1604970000000|2020-11-10 01:00:00|38364.5|38324.5|38394.5|38354.5|38394.5|38354.5|38364.5|38324.5|16
1604970010000|2020-11-10 01:00:10|38393.1|38353.1|38404.5|38364.5|38413.1|38373.1|38393.1|38353.1|7
1604970020000|2020-11-10 01:00:20|38420.9|38380.9|38454.5|38414.5|38454.5|38414.5|38403.1|38363.1|40
1604970030000|2020-11-10 01:00:30|38455.9|38415.9|38478.1|38438.1|38478.1|38438.1|38454.5|38414.5|3
1604970040000|2020-11-10 01:00:40|38483.1|38443.1|38473.1|38433.1|38483.1|38443.1|38473.1|38433.1|2
1604970050000|2020-11-10 01:00:50|38471.7|38431.7|38468.1|38428.1|38481.7|38441.7|38463.1|38423.1|11
1604970060000|2020-11-10 01:01:00|38464.5|38424.5|38464.5|38424.5|38468.1|38428.1|38464.5|38424.5|1
1604970070000|2020-11-10 01:01:10|38471.7|38431.7|38464.5|38424.5|38471.7|38431.7|38464.5|38424.5|0
1604970080000|2020-11-10 01:01:20|38463.1|38423.1|38449.5|38409.5|38463.1|38423.1|38449.5|38409.5|4
1604970090000|2020-11-10 01:01:30|38458.1|38418.1|38461.7|38421.7|38463.1|38423.1|38458.1|38418.1|13
1604970100000|2020-11-10 01:01:40|38463.1|38423.1|38464.5|38424.5|38471.7|38431.7|38463.1|38423.1|3
1604970110000|2020-11-10 01:01:50|38454.5|38414.5|38454.5|38414.5|38454.5|38414.5|38454.5|38414.5|1
1604970120000|2020-11-10 01:02:00|38453.1|38413.1|38423.1|38383.1|38453.1|38413.1|38423.1|38383.1|4
1604970130000|2020-11-10 01:02:10|38445.9|38405.9|38425.9|38385.9|38445.9|38405.9|38425.9|38385.9|38
1604970140000|2020-11-10 01:02:20|38424.5|38384.5|38424.5|38384.5|38424.5|38384.5|38424.5|38384.5|2
1604970150000|2020-11-10 01:02:30|38430.9|38390.9|38434.5|38394.5|38434.5|38394.5|38430.9|38390.9|1
1604970160000|2020-11-10 01:02:40|38429.5|38389.5|38424.5|38384.5|38429.5|38389.5|38424.5|38384.5|1
1604970170000|2020-11-10 01:02:50|38425.9|38385.9|38424.5|38384.5|38425.9|38385.9|38424.5|38384.5|1
1604970180000|2020-11-10 01:03:00|||||||||4
1604970190000|2020-11-10 01:03:10|38425.9|38385.9|38437.3|38397.3|38437.3|38397.3|38425.9|38385.9|6
1604970200000|2020-11-10 01:03:20|38442.3|38402.3|38444.5|38404.5|38444.5|38404.5|38442.3|38402.3|2
1604970210000|2020-11-10 01:03:30|38430.9|38390.9|38434.5|38394.5|38434.5|38394.5|38430.9|38390.9|1
1604970220000|2020-11-10 01:03:40|38429.5|38389.5|38429.5|38389.5|38429.5|38389.5|38429.5|38389.5|0
1604970230000|2020-11-10 01:03:50|38434.5|38394.5|38434.5|38394.5|38434.5|38394.5|38434.5|38394.5|16
1604970240000|2020-11-10 01:04:00|38438.1|38398.1|38451.7|38411.7|38451.7|38411.7|38438.1|38398.1|2
1604970250000|2020-11-10 01:04:10|38446.7|38406.7|38441.7|38401.7|38446.7|38406.7|38441.7|38401.7|17
1604970270000|2020-11-10 01:04:30|38431.7|38391.7|38421.7|38381.7|38433.1|38393.1|38421.7|38381.7|6
1604970280000|2020-11-10 01:04:40|38420.3|38380.3|38421.7|38381.7|38421.7|38381.7|38413.1|38373.1|16
1604970290000|2020-11-10 01:04:50|38420.3|38380.3|38416.7|38376.7|38420.3|38380.3|38416.7|38376.7|0
1604970300000|2020-11-10 01:05:00|38420.3|38380.3|38416.7|38376.7|38421.7|38381.7|38416.7|38376.7|15
1604970310000|2020-11-10 01:05:10|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|10
1604970320000|2020-11-10 01:05:20|38426.7|38386.7|38429|38389|38430.3|38390.3|38421.7|38381.7|3
1604970330000|2020-11-10 01:05:30|38430.3|38390.3|38421.7|38381.7|38430.3|38390.3|38421.7|38381.7|2
1604970340000|2020-11-10 01:05:40|38420.3|38380.3|38421.7|38381.7|38421.7|38381.7|38416.7|38376.7|1
1604970350000|2020-11-10 01:05:50|38416.7|38376.7|38411.7|38371.7|38416.7|38376.7|38411.7|38371.7|4
1604970380000|2020-11-10 01:06:20|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|0
1604970390000|2020-11-10 01:06:30|38406.7|38366.7|38409|38369|38409|38369|38401.7|38361.7|3
1604970400000|2020-11-10 01:06:40|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|0
1604970410000|2020-11-10 01:06:50|38403.1|38363.1|38401.7|38361.7|38403.1|38363.1|38401.7|38361.7|2
1604970420000|2020-11-10 01:07:00|38409|38369|38409|38369|38409|38369|38409|38369|0
1604970430000|2020-11-10 01:07:10|38405.3|38365.3|38409|38369|38409|38369|38405.3|38365.3|0
1604970440000|2020-11-10 01:07:20|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|7
1604970450000|2020-11-10 01:07:30|38419|38379|38425.3|38385.3|38425.3|38385.3|38419|38379|6
1604970460000|2020-11-10 01:07:40|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|0
1604970470000|2020-11-10 01:07:50|38423.1|38383.1|38430.3|38390.3|38431.7|38391.7|38423.1|38383.1|1
1604970480000|2020-11-10 01:08:00|38426.7|38386.7|38420.3|38380.3|38426.7|38386.7|38420.3|38380.3|0
1604970490000|2020-11-10 01:08:10|38421.7|38381.7|38419|38379|38421.7|38381.7|38411.7|38371.7|1
1604970500000|2020-11-10 01:08:20|38415.3|38375.3|38419|38379|38419|38379|38410.3|38370.3|0
1604970540000|2020-11-10 01:09:00|38415.3|38375.3|38415.3|38375.3|38415.3|38375.3|38415.3|38375.3|1
1604970560000|2020-11-10 01:09:20|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|0
1604970570000|2020-11-10 01:09:30|38415.3|38375.3|38411.7|38371.7|38415.3|38375.3|38411.7|38371.7|0
1604970580000|2020-11-10 01:09:40|38415.3|38375.3|38415.3|38375.3|38415.3|38375.3|38415.3|38375.3|0
1604970590000|2020-11-10 01:09:50|38419|38379|38420.3|38380.3|38420.3|38380.3|38419|38379|0
1604970600000|2020-11-10 01:10:00|38430.3|38390.3|38430.3|38390.3|38430.3|38390.3|38430.3|38390.3|1
1604970610000|2020-11-10 01:10:10|38429|38389|38429|38389|38429|38389|38429|38389|2
1604970620000|2020-11-10 01:10:20|38421.7|38381.7|38425.3|38385.3|38425.3|38385.3|38421.7|38381.7|1
1604970640000|2020-11-10 01:10:40|38426.7|38386.7|38430.3|38390.3|38430.3|38390.3|38426.7|38386.7|0
1604970650000|2020-11-10 01:10:50|38435.3|38395.3|38441.7|38401.7|38441.7|38401.7|38435.3|38395.3|4
1604970660000|2020-11-10 01:11:00|38445.3|38405.3|38441.7|38401.7|38449|38409|38441.7|38401.7|1
1604970690000|2020-11-10 01:11:30|38450.3|38410.3|38441.7|38401.7|38450.3|38410.3|38441.7|38401.7|1
1604970700000|2020-11-10 01:11:40|38445.3|38405.3|38449|38409|38449|38409|38445.3|38405.3|1
1604970720000|2020-11-10 01:12:00|38450.3|38410.3|38449|38409|38451.7|38411.7|38449|38409|4
1604970740000|2020-11-10 01:12:20|38450.3|38410.3|38449|38409|38450.3|38410.3|38449|38409|1
1604970770000|2020-11-10 01:12:50|38448.9|38408.9|38448.9|38408.9|38448.9|38408.9|38448.9|38408.9|0
1604970780000|2020-11-10 01:13:00|38451.7|38411.7|38450.3|38410.3|38451.7|38411.7|38450.3|38410.3|2
1604970790000|2020-11-10 01:13:10|38448.9|38408.9|38445.3|38405.3|38448.9|38408.9|38445.3|38405.3|2
1604970800000|2020-11-10 01:13:20|38448.9|38408.9|38441.7|38401.7|38450.3|38410.3|38441.7|38401.7|3
1604970820000|2020-11-10 01:13:40|38440.3|38400.3|38421.7|38381.7|38440.3|38400.3|38421.7|38381.7|3
1604970830000|2020-11-10 01:13:50|38423.1|38383.1|38421.7|38381.7|38425.3|38385.3|38421.7|38381.7|1
1604970850000|2020-11-10 01:14:10|38420.3|38380.3|38420.3|38380.3|38420.3|38380.3|38420.3|38380.3|0
1604970890000|2020-11-10 01:14:50|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|2
1604970900000|2020-11-10 01:15:00|38415.3|38375.3|38415.3|38375.3|38415.3|38375.3|38415.3|38375.3|0
1604970910000|2020-11-10 01:15:10|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|0
1604970920000|2020-11-10 01:15:20|38410.3|38370.3|38406.7|38366.7|38410.3|38370.3|38406.7|38366.7|0
1604970930000|2020-11-10 01:15:30|38410.3|38370.3|38411.7|38371.7|38411.7|38371.7|38410.3|38370.3|1
1604970950000|2020-11-10 01:15:50|38420.3|38380.3|38416.7|38376.7|38425.3|38385.3|38416.7|38376.7|2
1604970960000|2020-11-10 01:16:00|38420.3|38380.3|38421.7|38381.7|38421.7|38381.7|38420.3|38380.3|0
1604970970000|2020-11-10 01:16:10|38426.7|38386.7|38420.3|38380.3|38426.7|38386.7|38420.3|38380.3|4
1604970980000|2020-11-10 01:16:20|38415.3|38375.3|38420.3|38380.3|38420.3|38380.3|38415.3|38375.3|0
1604970990000|2020-11-10 01:16:30|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|0
1604971000000|2020-11-10 01:16:40|38420.3|38380.3|38421.7|38381.7|38421.7|38381.7|38420.3|38380.3|1
1604971010000|2020-11-10 01:16:50|38420.3|38380.3|38421.7|38381.7|38421.7|38381.7|38420.3|38380.3|2
1604971020000|2020-11-10 01:17:00|38420.3|38380.3|38421.7|38381.7|38421.7|38381.7|38416.7|38376.7|2
1604971030000|2020-11-10 01:17:10|38416.7|38376.7|38420.3|38380.3|38420.3|38380.3|38416.7|38376.7|0
1604971040000|2020-11-10 01:17:20|||||||||1
1604971050000|2020-11-10 01:17:30|38416.7|38376.7|38421.7|38381.7|38421.7|38381.7|38416.7|38376.7|4
1604971060000|2020-11-10 01:17:40|38411.7|38371.7|38400.3|38360.3|38411.7|38371.7|38400.3|38360.3|3
1604971080000|2020-11-10 01:18:00|38398.9|38358.9|38395.3|38355.3|38398.9|38358.9|38395.3|38355.3|1
1604971090000|2020-11-10 01:18:10|38390.3|38350.3|38391.7|38351.7|38395.3|38355.3|38390.3|38350.3|4
1604971100000|2020-11-10 01:18:20|38395.3|38355.3|38398.9|38358.9|38398.9|38358.9|38391.7|38351.7|2
1604971110000|2020-11-10 01:18:30|38395.3|38355.3|38405.3|38365.3|38405.3|38365.3|38395.3|38355.3|0
1604971120000|2020-11-10 01:18:40|38401.7|38361.7|38398.9|38358.9|38401.7|38361.7|38398.9|38358.9|0
1604971140000|2020-11-10 01:19:00|38400.3|38360.3|38405.3|38365.3|38405.3|38365.3|38398.9|38358.9|3
1604971150000|2020-11-10 01:19:10|38401.7|38361.7|38400.3|38360.3|38401.7|38361.7|38400.3|38360.3|2
1604971160000|2020-11-10 01:19:20|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|0
1604971180000|2020-11-10 01:19:40|38405.3|38365.3|38401.7|38361.7|38408.9|38368.9|38401.7|38361.7|1
1604971190000|2020-11-10 01:19:50|38405.3|38365.3|38400.3|38360.3|38405.3|38365.3|38400.3|38360.3|0
1604971200000|2020-11-10 01:20:00|38401.7|38361.7|38408.9|38368.9|38408.9|38368.9|38401.7|38361.7|1
1604971210000|2020-11-10 01:20:10|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|38401.7|38361.7|0
1604971220000|2020-11-10 01:20:20|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|0
1604971230000|2020-11-10 01:20:30|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|38396.7|38356.7|0
1604971240000|2020-11-10 01:20:40|||||||||1
1604971250000|2020-11-10 01:20:50|38403.9|38363.9|38400.3|38360.3|38403.9|38363.9|38400.3|38360.3|2
1604971260000|2020-11-10 01:21:00|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|1
1604971270000|2020-11-10 01:21:10|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|0
1604971300000|2020-11-10 01:21:40|38396.7|38356.7|38400.3|38360.3|38400.3|38360.3|38396.7|38356.7|6
1604971320000|2020-11-10 01:22:00|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|2
1604971330000|2020-11-10 01:22:10|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|0
1604971340000|2020-11-10 01:22:20|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|2
1604971360000|2020-11-10 01:22:40|38418.9|38378.9|38411.7|38371.7|38418.9|38378.9|38411.7|38371.7|2
1604971380000|2020-11-10 01:23:00|38415.3|38375.3|38411.7|38371.7|38415.3|38375.3|38411.7|38371.7|0
1604971420000|2020-11-10 01:23:40|38406.7|38366.7|38411.7|38371.7|38411.7|38371.7|38406.7|38366.7|0
1604971430000|2020-11-10 01:23:50|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|0
1604971440000|2020-11-10 01:24:00|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|1
1604971460000|2020-11-10 01:24:20|38415.3|38375.3|38415.3|38375.3|38415.3|38375.3|38415.3|38375.3|4
1604971470000|2020-11-10 01:24:30|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|0
1604971500000|2020-11-10 01:25:00|||||||||1
1604971530000|2020-11-10 01:25:30|38415.3|38375.3|38415.3|38375.3|38415.3|38375.3|38415.3|38375.3|0
1604971540000|2020-11-10 01:25:40|38411.7|38371.7|38406.7|38366.7|38411.7|38371.7|38406.7|38366.7|0
1604971550000|2020-11-10 01:25:50|38410.3|38370.3|38401.7|38361.7|38411.7|38371.7|38400.3|38360.3|22
1604971560000|2020-11-10 01:26:00|38405.3|38365.3|38401.7|38361.7|38405.3|38365.3|38401.7|38361.7|12
1604971570000|2020-11-10 01:26:10|38405.3|38365.3|38401.7|38361.7|38405.3|38365.3|38401.7|38361.7|1
1604971580000|2020-11-10 01:26:20|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|38401.7|38361.7|0
1604971590000|2020-11-10 01:26:30|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|0
1604971600000|2020-11-10 01:26:40|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|1
1604971630000|2020-11-10 01:27:10|||||||||2
1604971640000|2020-11-10 01:27:20|38403.9|38363.9|38401.7|38361.7|38403.9|38363.9|38401.7|38361.7|1
1604971680000|2020-11-10 01:28:00|38396.7|38356.7|38400.3|38360.3|38400.3|38360.3|38396.7|38356.7|0
1604971700000|2020-11-10 01:28:20|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|1
1604971740000|2020-11-10 01:29:00|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|0
1604971770000|2020-11-10 01:29:30|38396.7|38356.7|38396.7|38356.7|38396.7|38356.7|38396.7|38356.7|1
1604971780000|2020-11-10 01:29:40|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|0
1604971790000|2020-11-10 01:29:50|38401.7|38361.7|38396.7|38356.7|38401.7|38361.7|38396.7|38356.7|2
1604971800000|2020-11-10 01:30:00|38380.3|38340.3|38380.3|38340.3|38380.3|38340.3|38380.3|38340.3|3
1604971810000|2020-11-10 01:30:10|38375.3|38335.3|38366.7|38326.7|38375.3|38335.3|38366.7|38326.7|10
1604971830000|2020-11-10 01:30:30|38370.3|38330.3|38370.3|38330.3|38370.3|38330.3|38370.3|38330.3|1
1604971840000|2020-11-10 01:30:40|38366.7|38326.7|38366.7|38326.7|38366.7|38326.7|38366.7|38326.7|0
1604971850000|2020-11-10 01:30:50|38370.3|38330.3|38370.3|38330.3|38370.3|38330.3|38370.3|38330.3|0
1604971870000|2020-11-10 01:31:10|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|3
1604971910000|2020-11-10 01:31:50|38380.3|38340.3|38380.3|38340.3|38380.3|38340.3|38380.3|38340.3|0
1604971920000|2020-11-10 01:32:00|38383.9|38343.9|38385.3|38345.3|38385.3|38345.3|38383.9|38343.9|2
1604971940000|2020-11-10 01:32:20|38381.7|38341.7|38381.7|38341.7|38381.7|38341.7|38381.7|38341.7|0
1604971950000|2020-11-10 01:32:30|38385.3|38345.3|38385.3|38345.3|38385.3|38345.3|38385.3|38345.3|0
1604971970000|2020-11-10 01:32:50|38388.9|38348.9|38385.3|38345.3|38388.9|38348.9|38385.3|38345.3|0
1604971980000|2020-11-10 01:33:00|38380.3|38340.3|38385.3|38345.3|38385.3|38345.3|38380.3|38340.3|0
1604972000000|2020-11-10 01:33:20|38381.7|38341.7|38381.7|38341.7|38381.7|38341.7|38381.7|38341.7|0
1604972010000|2020-11-10 01:33:30|38376.7|38336.7|38375.3|38335.3|38376.7|38336.7|38375.3|38335.3|1
1604972030000|2020-11-10 01:33:50|38378.9|38338.9|38375.3|38335.3|38378.9|38338.9|38375.3|38335.3|1
1604972060000|2020-11-10 01:34:20|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|2
1604972070000|2020-11-10 01:34:30|38375.3|38335.3|38378.9|38338.9|38378.9|38338.9|38375.3|38335.3|0
1604972080000|2020-11-10 01:34:40|38375.3|38335.3|38380.3|38340.3|38380.3|38340.3|38375.3|38335.3|0
1604972090000|2020-11-10 01:34:50|38385.3|38345.3|38381.7|38341.7|38385.3|38345.3|38380.3|38340.3|4
1604972100000|2020-11-10 01:35:00|38385.3|38345.3|38385.3|38345.3|38385.3|38345.3|38385.3|38345.3|1
1604972110000|2020-11-10 01:35:10|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|3
1604972120000|2020-11-10 01:35:20|38395.3|38355.3|38391.7|38351.7|38395.3|38355.3|38391.7|38351.7|1
1604972130000|2020-11-10 01:35:30|38395.3|38355.3|38391.7|38351.7|38395.3|38355.3|38391.7|38351.7|0
1604972150000|2020-11-10 01:35:50|38390.3|38350.3|38391.7|38351.7|38391.7|38351.7|38390.3|38350.3|0
1604972160000|2020-11-10 01:36:00|38390.3|38350.3|38391.7|38351.7|38391.7|38351.7|38390.3|38350.3|4
1604972170000|2020-11-10 01:36:10|38390.3|38350.3|38385.3|38345.3|38390.3|38350.3|38385.3|38345.3|2
1604972180000|2020-11-10 01:36:20|38383.9|38343.9|38383.9|38343.9|38383.9|38343.9|38383.9|38343.9|0
1604972200000|2020-11-10 01:36:40|38380.3|38340.3|38375.3|38335.3|38380.3|38340.3|38371.7|38331.7|1
1604972210000|2020-11-10 01:36:50|||||||||2
1604972220000|2020-11-10 01:37:00|38380.3|38340.3|38378.9|38338.9|38380.3|38340.3|38375.3|38335.3|2
1604972230000|2020-11-10 01:37:10|38371.7|38331.7|38370.3|38330.3|38371.7|38331.7|38370.3|38330.3|0
1604972240000|2020-11-10 01:37:20|38371.7|38331.7|38378.9|38338.9|38378.9|38338.9|38371.7|38331.7|0
1604972250000|2020-11-10 01:37:30|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|0
1604972270000|2020-11-10 01:37:50|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|0
1604972280000|2020-11-10 01:38:00|38375.3|38335.3|38378.9|38338.9|38378.9|38338.9|38375.3|38335.3|0
1604972300000|2020-11-10 01:38:20|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|0
1604972320000|2020-11-10 01:38:40|38371.7|38331.7|38375.3|38335.3|38375.3|38335.3|38371.7|38331.7|0
1604972330000|2020-11-10 01:38:50|38378.9|38338.9|38381.7|38341.7|38381.7|38341.7|38378.9|38338.9|3
1604972350000|2020-11-10 01:39:10|38385.3|38345.3|38385.3|38345.3|38385.3|38345.3|38385.3|38345.3|0
1604972360000|2020-11-10 01:39:20|38381.7|38341.7|38381.7|38341.7|38381.7|38341.7|38381.7|38341.7|0
1604972390000|2020-11-10 01:39:50|38383.1|38343.1|38380.3|38340.3|38385.3|38345.3|38380.3|38340.3|9
1604972410000|2020-11-10 01:40:10|38360.3|38320.3|38360.3|38320.3|38360.3|38320.3|38360.3|38320.3|4
1604972440000|2020-11-10 01:40:40|38368.9|38328.9|38368.9|38328.9|38368.9|38328.9|38365.3|38325.3|1
1604972460000|2020-11-10 01:41:00|38365.3|38325.3|38368.9|38328.9|38368.9|38328.9|38365.3|38325.3|1
1604972470000|2020-11-10 01:41:10|38365.3|38325.3|38365.3|38325.3|38365.3|38325.3|38365.3|38325.3|0
1604972480000|2020-11-10 01:41:20|38368.9|38328.9|38368.9|38328.9|38368.9|38328.9|38368.9|38328.9|0
1604972490000|2020-11-10 01:41:30|38365.3|38325.3|38368.9|38328.9|38368.9|38328.9|38365.3|38325.3|0
1604972500000|2020-11-10 01:41:40|38370.3|38330.3|38370.3|38330.3|38370.3|38330.3|38370.3|38330.3|0
1604972510000|2020-11-10 01:41:50|||||||||3
1604972530000|2020-11-10 01:42:10|38375.3|38335.3|38375.3|38335.3|38378.9|38338.9|38375.3|38335.3|1
1604972550000|2020-11-10 01:42:30|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|0
1604972580000|2020-11-10 01:43:00|38380.3|38340.3|38380.3|38340.3|38380.3|38340.3|38380.3|38340.3|0
1604972620000|2020-11-10 01:43:40|38383.9|38343.9|38380.3|38340.3|38383.9|38343.9|38380.3|38340.3|16
1604972630000|2020-11-10 01:43:50|38375.3|38335.3|38378.9|38338.9|38378.9|38338.9|38375.3|38335.3|1
1604972650000|2020-11-10 01:44:10|38370.3|38330.3|38370.3|38330.3|38370.3|38330.3|38370.3|38330.3|0
1604972660000|2020-11-10 01:44:20|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|0
1604972690000|2020-11-10 01:44:50|38371.7|38331.7|38371.7|38331.7|38375.3|38335.3|38371.7|38331.7|0
1604972700000|2020-11-10 01:45:00|38370.3|38330.3|38370.3|38330.3|38370.3|38330.3|38370.3|38330.3|0
1604972710000|2020-11-10 01:45:10|38371.7|38331.7|38371.7|38331.7|38371.7|38331.7|38371.7|38331.7|0
1604972720000|2020-11-10 01:45:20|38370.3|38330.3|38370.3|38330.3|38370.3|38330.3|38370.3|38330.3|0
1604972740000|2020-11-10 01:45:40|38375.3|38335.3|38371.7|38331.7|38375.3|38335.3|38371.7|38331.7|1
1604972750000|2020-11-10 01:45:50|38380.3|38340.3|38380.3|38340.3|38383.9|38343.9|38380.3|38340.3|6
1604972760000|2020-11-10 01:46:00|38375.3|38335.3|38371.7|38331.7|38375.3|38335.3|38371.7|38331.7|4
1604972780000|2020-11-10 01:46:20|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|0
1604972790000|2020-11-10 01:46:30|38371.7|38331.7|38371.7|38331.7|38371.7|38331.7|38371.7|38331.7|0
1604972810000|2020-11-10 01:46:50|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|0
1604972820000|2020-11-10 01:47:00|38380.3|38340.3|38380.3|38340.3|38380.3|38340.3|38378.9|38338.9|1
1604972860000|2020-11-10 01:47:40|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|1
1604972870000|2020-11-10 01:47:50|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|0
1604972900000|2020-11-10 01:48:20|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|0
1604972920000|2020-11-10 01:48:40|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|0
1604972970000|2020-11-10 01:49:30|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|0
1604972980000|2020-11-10 01:49:40|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|0
1604973000000|2020-11-10 01:50:00|38383.9|38343.9|38380.3|38340.3|38383.9|38343.9|38380.3|38340.3|0
1604973030000|2020-11-10 01:50:30|38381.7|38341.7|38388.9|38348.9|38388.9|38348.9|38381.7|38341.7|1
1604973040000|2020-11-10 01:50:40|38390.3|38350.3|38385.3|38345.3|38390.3|38350.3|38385.3|38345.3|2
1604973060000|2020-11-10 01:51:00|38380.3|38340.3|38380.3|38340.3|38380.3|38340.3|38380.3|38340.3|0
1604973070000|2020-11-10 01:51:10|38381.7|38341.7|38380.3|38340.3|38381.7|38341.7|38380.3|38340.3|0
1604973100000|2020-11-10 01:51:40|38381.7|38341.7|38381.7|38341.7|38381.7|38341.7|38381.7|38341.7|0
1604973130000|2020-11-10 01:52:10|38380.3|38340.3|38380.3|38340.3|38380.3|38340.3|38380.3|38340.3|1
1604973140000|2020-11-10 01:52:20|38376.7|38336.7|38375.3|38335.3|38376.7|38336.7|38375.3|38335.3|1
1604973190000|2020-11-10 01:53:10|38368.9|38328.9|38358.9|38318.9|38368.9|38328.9|38358.9|38318.9|1
1604973200000|2020-11-10 01:53:20|38363.9|38323.9|38365.3|38325.3|38365.3|38325.3|38363.9|38323.9|1
1604973210000|2020-11-10 01:53:30|38363.9|38323.9|38360.3|38320.3|38363.9|38323.9|38360.3|38320.3|0
1604973230000|2020-11-10 01:53:50|38361.7|38321.7|38365.3|38325.3|38365.3|38325.3|38361.7|38321.7|0
1604973270000|2020-11-10 01:54:30|38360.3|38320.3|38365.3|38325.3|38365.3|38325.3|38360.3|38320.3|0
1604973300000|2020-11-10 01:55:00|38368.9|38328.9|38368.9|38328.9|38368.9|38328.9|38368.9|38328.9|0
1604973310000|2020-11-10 01:55:10|||||||||1
1604973330000|2020-11-10 01:55:30|38363.9|38323.9|38365.3|38325.3|38365.3|38325.3|38363.9|38323.9|0
1604973390000|2020-11-10 01:56:30|38368.9|38328.9|38368.9|38328.9|38368.9|38328.9|38368.9|38328.9|0
1604973410000|2020-11-10 01:56:50|38365.3|38325.3|38368.9|38328.9|38368.9|38328.9|38365.3|38325.3|0
1604973420000|2020-11-10 01:57:00|38365.3|38325.3|38365.3|38325.3|38365.3|38325.3|38365.3|38325.3|0
1604973430000|2020-11-10 01:57:10|38360.3|38320.3|38365.3|38325.3|38365.3|38325.3|38360.3|38320.3|0
1604973440000|2020-11-10 01:57:20|38360.3|38320.3|38360.3|38320.3|38360.3|38320.3|38360.3|38320.3|0
1604973450000|2020-11-10 01:57:30|38361.7|38321.7|38368.9|38328.9|38368.9|38328.9|38361.7|38321.7|0
1604973530000|2020-11-10 01:58:50|38370.3|38330.3|38370.3|38330.3|38370.3|38330.3|38370.3|38330.3|0
1604973540000|2020-11-10 01:59:00|38368.9|38328.9|38368.9|38328.9|38368.9|38328.9|38368.9|38328.9|2
1604973590000|2020-11-10 01:59:50|38365.3|38325.3|38363.9|38323.9|38365.3|38325.3|38363.9|38323.9|0
1604973600000|2020-11-10 02:00:00|38353.9|38313.9|38358.9|38318.9|38358.9|38318.9|38353.9|38313.9|5
1604973610000|2020-11-10 02:00:10|38360.3|38320.3|38363.9|38323.9|38363.9|38323.9|38360.3|38320.3|0
1604973640000|2020-11-10 02:00:40|38360.3|38320.3|38365.3|38325.3|38368.9|38328.9|38360.3|38320.3|2
1604973650000|2020-11-10 02:00:50|38360.3|38320.3|38365.3|38325.3|38365.3|38325.3|38360.3|38320.3|0
1604973660000|2020-11-10 02:01:00|38368.9|38328.9|38363.9|38323.9|38368.9|38328.9|38363.9|38323.9|0
1604973670000|2020-11-10 02:01:10|38360.3|38320.3|38368.9|38328.9|38368.9|38328.9|38360.3|38320.3|0
1604973710000|2020-11-10 02:01:50|38365.3|38325.3|38368.9|38328.9|38368.9|38328.9|38365.3|38325.3|1
1604973720000|2020-11-10 02:02:00|38370.3|38330.3|38378.9|38338.9|38380.3|38340.3|38370.3|38330.3|4
1604973740000|2020-11-10 02:02:20|38380.3|38340.3|38383.9|38343.9|38383.9|38343.9|38380.3|38340.3|0
1604973750000|2020-11-10 02:02:30|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|1
1604973770000|2020-11-10 02:02:50|38380.3|38340.3|38378.9|38338.9|38380.3|38340.3|38378.9|38338.9|1
1604973780000|2020-11-10 02:03:00|38383.9|38343.9|38388.9|38348.9|38388.9|38348.9|38380.3|38340.3|3
1604973790000|2020-11-10 02:03:10|38390.3|38350.3|38390.3|38350.3|38393.9|38353.9|38390.3|38350.3|0
1604973830000|2020-11-10 02:03:50|38395.3|38355.3|38393.9|38353.9|38395.3|38355.3|38393.9|38353.9|1
1604973840000|2020-11-10 02:04:00|38395.3|38355.3|38400.3|38360.3|38400.3|38360.3|38393.9|38353.9|2
1604973880000|2020-11-10 02:04:40|38395.3|38355.3|38398.9|38358.9|38398.9|38358.9|38395.3|38355.3|2
1604973900000|2020-11-10 02:05:00|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|0
1604973910000|2020-11-10 02:05:10|38398.9|38358.9|38398.9|38358.9|38398.9|38358.9|38398.9|38358.9|0
1604973920000|2020-11-10 02:05:20|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|38390.3|38350.3|0
1604973930000|2020-11-10 02:05:30|38398.9|38358.9|38395.3|38355.3|38398.9|38358.9|38395.3|38355.3|0
1604973940000|2020-11-10 02:05:40|38391.7|38351.7|38395.3|38355.3|38395.3|38355.3|38391.7|38351.7|0
1604973960000|2020-11-10 02:06:00|38398.9|38358.9|38398.9|38358.9|38398.9|38358.9|38398.9|38358.9|0
1604973970000|2020-11-10 02:06:10|38395.3|38355.3|38398.9|38358.9|38398.9|38358.9|38395.3|38355.3|0
1604973980000|2020-11-10 02:06:20|38395.3|38355.3|38398.9|38358.9|38398.9|38358.9|38395.3|38355.3|0
1604973990000|2020-11-10 02:06:30|38395.3|38355.3|38398.9|38358.9|38398.9|38358.9|38395.3|38355.3|0
1604974020000|2020-11-10 02:07:00|38395.3|38355.3|38398.9|38358.9|38398.9|38358.9|38395.3|38355.3|0
1604974030000|2020-11-10 02:07:10|38395.3|38355.3|38395.3|38355.3|38398.9|38358.9|38395.3|38355.3|0
1604974040000|2020-11-10 02:07:20|38393.9|38353.9|38390.3|38350.3|38393.9|38353.9|38390.3|38350.3|0
1604974060000|2020-11-10 02:07:40|38393.9|38353.9|38395.3|38355.3|38398.9|38358.9|38393.9|38353.9|2
1604974080000|2020-11-10 02:08:00|38398.9|38358.9|38398.9|38358.9|38398.9|38358.9|38398.9|38358.9|0
1604974130000|2020-11-10 02:08:50|38400.3|38360.3|38398.9|38358.9|38400.3|38360.3|38398.9|38358.9|1
1604974160000|2020-11-10 02:09:20|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|38390.3|38350.3|0
1604974170000|2020-11-10 02:09:30|38398.9|38358.9|38395.3|38355.3|38398.9|38358.9|38395.3|38355.3|0
1604974180000|2020-11-10 02:09:40|38398.9|38358.9|38398.9|38358.9|38398.9|38358.9|38398.9|38358.9|0
1604974310000|2020-11-10 02:11:50|38400.3|38360.3|38403.9|38363.9|38405.3|38365.3|38400.3|38360.3|3
1604974320000|2020-11-10 02:12:00|38405.3|38365.3|38398.9|38358.9|38405.3|38365.3|38398.9|38358.9|4
1604974330000|2020-11-10 02:12:10|38400.3|38360.3|38398.9|38358.9|38400.3|38360.3|38398.9|38358.9|0
1604974350000|2020-11-10 02:12:30|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|0
1604974400000|2020-11-10 02:13:20|38403.9|38363.9|38400.3|38360.3|38403.9|38363.9|38400.3|38360.3|0
1604974410000|2020-11-10 02:13:30|38396.7|38356.7|38400.3|38360.3|38400.3|38360.3|38396.7|38356.7|0
1604974440000|2020-11-10 02:14:00|38401.7|38361.7|38400.3|38360.3|38401.7|38361.7|38400.3|38360.3|2
1604974500000|2020-11-10 02:15:00|38396.7|38356.7|38393.9|38353.9|38396.7|38356.7|38393.9|38353.9|2
1604974610000|2020-11-10 02:16:50|38395.3|38355.3|38397.5|38357.5|38397.5|38357.5|38395.3|38355.3|3
1604974620000|2020-11-10 02:17:00|38393.9|38353.9|38393.9|38353.9|38393.9|38353.9|38393.9|38353.9|0
1604974640000|2020-11-10 02:17:20|38392.5|38352.5|38392.5|38352.5|38392.5|38352.5|38392.5|38352.5|0
1604974650000|2020-11-10 02:17:30|38388.9|38348.9|38388.9|38348.9|38388.9|38348.9|38388.9|38348.9|0
1604974810000|2020-11-10 02:20:10|38390.3|38350.3|38388.9|38348.9|38390.3|38350.3|38388.9|38348.9|1
1604975100000|2020-11-10 02:25:00|38385.3|38345.3|38388.9|38348.9|38388.9|38348.9|38385.3|38345.3|0
1604975180000|2020-11-10 02:26:20|38390.3|38350.3|38390.3|38350.3|38390.3|38350.3|38390.3|38350.3|0
1604975190000|2020-11-10 02:26:30|38388.9|38348.9|38388.9|38348.9|38388.9|38348.9|38388.9|38348.9|1
1604975260000|2020-11-10 02:27:40|38390.3|38350.3|38390.3|38350.3|38390.3|38350.3|38390.3|38350.3|0
1604975270000|2020-11-10 02:27:50|38388.9|38348.9|38388.9|38348.9|38388.9|38348.9|38388.9|38348.9|0
1604975320000|2020-11-10 02:28:40|38390.3|38350.3|38388.9|38348.9|38390.3|38350.3|38388.9|38348.9|0
1604975370000|2020-11-10 02:29:30|||||||||1
1604975420000|2020-11-10 02:30:20|38393.9|38353.9|38388.9|38348.9|38393.9|38353.9|38388.9|38348.9|0
1604975440000|2020-11-10 02:30:40|38387.5|38347.5|38383.9|38343.9|38387.5|38347.5|38383.9|38343.9|0
1604975470000|2020-11-10 02:31:10|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|1
1604975490000|2020-11-10 02:31:30|38383.9|38343.9|38378.9|38338.9|38383.9|38343.9|38378.9|38338.9|0
1604975500000|2020-11-10 02:31:40|38383.9|38343.9|38380.3|38340.3|38383.9|38343.9|38380.3|38340.3|1
1604975510000|2020-11-10 02:31:50|38383.9|38343.9|38378.9|38338.9|38383.9|38343.9|38378.9|38338.9|1
1604975520000|2020-11-10 02:32:00|38380.3|38340.3|38383.9|38343.9|38383.9|38343.9|38380.3|38340.3|0
1604975530000|2020-11-10 02:32:10|38380.3|38340.3|38378.9|38338.9|38380.3|38340.3|38378.9|38338.9|0
1604975540000|2020-11-10 02:32:20|38380.3|38340.3|38383.9|38343.9|38383.9|38343.9|38380.3|38340.3|0
1604975550000|2020-11-10 02:32:30|38382.5|38342.5|38380.3|38340.3|38383.9|38343.9|38380.3|38340.3|0
1604975560000|2020-11-10 02:32:40|38383.9|38343.9|38380.3|38340.3|38383.9|38343.9|38380.3|38340.3|0
1604975580000|2020-11-10 02:33:00|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|1
1604975590000|2020-11-10 02:33:10|38383.9|38343.9|38383.9|38343.9|38383.9|38343.9|38378.9|38338.9|1
1604975600000|2020-11-10 02:33:20|38380.3|38340.3|38380.3|38340.3|38380.3|38340.3|38380.3|38340.3|3
1604975610000|2020-11-10 02:33:30|38383.9|38343.9|38380.3|38340.3|38383.9|38343.9|38380.3|38340.3|0
1604975620000|2020-11-10 02:33:40|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|0
1604975660000|2020-11-10 02:34:20|38380.3|38340.3|38383.9|38343.9|38383.9|38343.9|38380.3|38340.3|0
1604975670000|2020-11-10 02:34:30|38380.3|38340.3|38380.3|38340.3|38380.3|38340.3|38378.9|38338.9|0
1604975680000|2020-11-10 02:34:40|38378.9|38338.9|38373.9|38333.9|38378.9|38338.9|38373.9|38333.9|1
1604975700000|2020-11-10 02:35:00|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|38375.3|38335.3|1
1604975710000|2020-11-10 02:35:10|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|0
1604975720000|2020-11-10 02:35:20|38373.9|38333.9|38373.9|38333.9|38373.9|38333.9|38373.9|38333.9|0
1604975730000|2020-11-10 02:35:30|38378.9|38338.9|38375.3|38335.3|38378.9|38338.9|38375.3|38335.3|1
1604975740000|2020-11-10 02:35:40|38378.9|38338.9|38375.3|38335.3|38378.9|38338.9|38375.3|38335.3|0
1604975750000|2020-11-10 02:35:50|38378.9|38338.9|38373.9|38333.9|38378.9|38338.9|38373.9|38333.9|0
1604975800000|2020-11-10 02:36:40|38365.3|38325.3|38365.3|38325.3|38365.3|38325.3|38365.3|38325.3|3
1604975810000|2020-11-10 02:36:50|38368.9|38328.9|38368.9|38328.9|38368.9|38328.9|38365.3|38325.3|0
1604975830000|2020-11-10 02:37:10|38365.3|38325.3|38365.3|38325.3|38365.3|38325.3|38365.3|38325.3|0
1604975850000|2020-11-10 02:37:30|38368.9|38328.9|38368.9|38328.9|38368.9|38328.9|38368.9|38328.9|0
1604975890000|2020-11-10 02:38:10|38372.5|38332.5|38373.9|38333.9|38373.9|38333.9|38372.5|38332.5|0
1604975910000|2020-11-10 02:38:30|38368.9|38328.9|38368.9|38328.9|38368.9|38328.9|38368.9|38328.9|0
1604975930000|2020-11-10 02:38:50|38370.3|38330.3|38368.9|38328.9|38373.9|38333.9|38368.9|38328.9|0
1604976010000|2020-11-10 02:40:10|38370.3|38330.3|38373.9|38333.9|38373.9|38333.9|38370.3|38330.3|0
1604976020000|2020-11-10 02:40:20|38355.3|38315.3|38358.9|38318.9|38358.9|38318.9|38355.3|38315.3|1
1604976030000|2020-11-10 02:40:30|38353.9|38313.9|38353.9|38313.9|38353.9|38313.9|38353.9|38313.9|5
1604976060000|2020-11-10 02:41:00|38358.9|38318.9|38355.3|38315.3|38358.9|38318.9|38353.9|38313.9|2
1604976070000|2020-11-10 02:41:10|38358.9|38318.9|38358.9|38318.9|38358.9|38318.9|38358.9|38318.9|0
1604976100000|2020-11-10 02:41:40|38360.3|38320.3|38358.9|38318.9|38360.3|38320.3|38358.9|38318.9|1
1604976120000|2020-11-10 02:42:00|38355.3|38315.3|38358.9|38318.9|38358.9|38318.9|38355.3|38315.3|0
1604976130000|2020-11-10 02:42:10|38353.9|38313.9|38348.9|38308.9|38353.9|38313.9|38348.9|38308.9|3
1604976180000|2020-11-10 02:43:00|38352.5|38312.5|38355.3|38315.3|38355.3|38315.3|38352.5|38312.5|6
1604976220000|2020-11-10 02:43:40|38358.9|38318.9|38358.9|38318.9|38358.9|38318.9|38358.9|38318.9|0
1604976240000|2020-11-10 02:44:00|38355.3|38315.3|38355.3|38315.3|38355.3|38315.3|38355.3|38315.3|0
1604976260000|2020-11-10 02:44:20|38358.9|38318.9|38358.9|38318.9|38360.3|38320.3|38358.9|38318.9|1
1604976280000|2020-11-10 02:44:40|38360.3|38320.3|38360.3|38320.3|38360.3|38320.3|38360.3|38320.3|0
1604976290000|2020-11-10 02:44:50|38363.9|38323.9|38358.9|38318.9|38363.9|38323.9|38358.9|38318.9|0
1604976300000|2020-11-10 02:45:00|38355.3|38315.3|38355.3|38315.3|38355.3|38315.3|38355.3|38315.3|0
1604976310000|2020-11-10 02:45:10|38350.3|38310.3|38350.3|38310.3|38350.3|38310.3|38350.3|38310.3|0
1604976320000|2020-11-10 02:45:20|38353.9|38313.9|38355.3|38315.3|38358.9|38318.9|38353.9|38313.9|0
1604976330000|2020-11-10 02:45:30|38358.9|38318.9|38353.9|38313.9|38358.9|38318.9|38350.3|38310.3|0
1604976340000|2020-11-10 02:45:40|38358.9|38318.9|38358.9|38318.9|38358.9|38318.9|38358.9|38318.9|1
1604976380000|2020-11-10 02:46:20|38355.3|38315.3|38355.3|38315.3|38355.3|38315.3|38355.3|38315.3|0
1604976400000|2020-11-10 02:46:40|38358.9|38318.9|38358.9|38318.9|38358.9|38318.9|38358.9|38318.9|0
1604976460000|2020-11-10 02:47:40|||||||||1
1604976480000|2020-11-10 02:48:00|38355.3|38315.3|38358.9|38318.9|38358.9|38318.9|38353.9|38313.9|0
1604976520000|2020-11-10 02:48:40|||||||||1
1604976560000|2020-11-10 02:49:20|38348.9|38308.9|38348.9|38308.9|38348.9|38308.9|38348.9|38308.9|1
1604976590000|2020-11-10 02:49:50|38350.3|38310.3|38350.3|38310.3|38350.3|38310.3|38350.3|38310.3|0
1604976600000|2020-11-10 02:50:00|38348.9|38308.9|38348.9|38308.9|38348.9|38308.9|38348.9|38308.9|1
1604976610000|2020-11-10 02:50:10|38350.3|38310.3|38350.3|38310.3|38353.9|38313.9|38350.3|38310.3|0
1604976620000|2020-11-10 02:50:20|38353.9|38313.9|38353.9|38313.9|38353.9|38313.9|38353.9|38313.9|0
1604976640000|2020-11-10 02:50:40|38360.3|38320.3|38358.9|38318.9|38360.3|38320.3|38355.3|38315.3|4
1604976670000|2020-11-10 02:51:10|38355.3|38315.3|38355.3|38315.3|38355.3|38315.3|38355.3|38315.3|0
1604976680000|2020-11-10 02:51:20|38353.9|38313.9|38353.9|38313.9|38353.9|38313.9|38353.9|38313.9|0
1604976700000|2020-11-10 02:51:40|38355.3|38315.3|38355.3|38315.3|38358.9|38318.9|38355.3|38315.3|0
1604976710000|2020-11-10 02:51:50|38358.9|38318.9|38358.9|38318.9|38358.9|38318.9|38358.9|38318.9|0
1604976720000|2020-11-10 02:52:00|38355.3|38315.3|38355.3|38315.3|38355.3|38315.3|38355.3|38315.3|0
1604976730000|2020-11-10 02:52:10|38358.9|38318.9|38358.9|38318.9|38358.9|38318.9|38358.9|38318.9|0
1604976740000|2020-11-10 02:52:20|38355.3|38315.3|38355.3|38315.3|38358.9|38318.9|38355.3|38315.3|0
1604976750000|2020-11-10 02:52:30|38358.9|38318.9|38360.3|38320.3|38360.3|38320.3|38358.9|38318.9|0
1604976760000|2020-11-10 02:52:40|38358.9|38318.9|38358.9|38318.9|38358.9|38318.9|38358.9|38318.9|1
1604976790000|2020-11-10 02:53:10|38360.3|38320.3|38360.3|38320.3|38360.3|38320.3|38360.3|38320.3|0
1604976850000|2020-11-10 02:54:10|38355.3|38315.3|38353.9|38313.9|38355.3|38315.3|38353.9|38313.9|2
1604976880000|2020-11-10 02:54:40|38348.9|38308.9|38348.9|38308.9|38348.9|38308.9|38348.9|38308.9|2
1604976930000|2020-11-10 02:55:30|38350.3|38310.3|38350.3|38310.3|38350.3|38310.3|38350.3|38310.3|1
1604976940000|2020-11-10 02:55:40|38348.9|38308.9|38348.9|38308.9|38348.9|38308.9|38348.9|38308.9|1
1604977000000|2020-11-10 02:56:40|38350.3|38310.3|38353.9|38313.9|38353.9|38313.9|38350.3|38310.3|0
1604977010000|2020-11-10 02:56:50|38350.3|38310.3|38350.3|38310.3|38350.3|38310.3|38350.3|38310.3|0
1604977020000|2020-11-10 02:57:00|38348.9|38308.9|38348.9|38308.9|38348.9|38308.9|38343.9|38303.9|2
1604977030000|2020-11-10 02:57:10|38343.9|38303.9|38343.9|38303.9|38343.9|38303.9|38343.9|38303.9|0
1604977060000|2020-11-10 02:57:40|38363.9|38323.9|38360.3|38320.3|38363.9|38323.9|38360.3|38320.3|8
1604977080000|2020-11-10 02:58:00|38363.9|38323.9|38363.9|38323.9|38363.9|38323.9|38363.9|38323.9|0
1604977090000|2020-11-10 02:58:10|38360.3|38320.3|38358.9|38318.9|38360.3|38320.3|38358.9|38318.9|2
1604977110000|2020-11-10 02:58:30|||||||||1
1604977120000|2020-11-10 02:58:40|38355.3|38315.3|38353.9|38313.9|38355.3|38315.3|38353.9|38313.9|0
1604977140000|2020-11-10 02:59:00|38358.9|38318.9|38358.9|38318.9|38358.9|38318.9|38358.9|38318.9|3
1604977150000|2020-11-10 02:59:10|38355.3|38315.3|38358.9|38318.9|38358.9|38318.9|38355.3|38315.3|0
1604977170000|2020-11-10 02:59:30|38355.3|38315.3|38355.3|38315.3|38355.3|38315.3|38355.3|38315.3|0
1604977180000|2020-11-10 02:59:40|38353.9|38313.9|38348.9|38308.9|38353.9|38313.9|38348.9|38308.9|0
1604977190000|2020-11-10 02:59:50|38350.3|38310.3|38348.9|38308.9|38353.9|38313.9|38348.9|38308.9|2
1604977210000|2020-11-10 03:00:10|38353.9|38313.9|38353.9|38313.9|38353.9|38313.9|38353.9|38313.9|0
1604977220000|2020-11-10 03:00:20|38363.9|38323.9|38358.9|38318.9|38363.9|38323.9|38358.9|38318.9|4
1604977270000|2020-11-10 03:01:10|38360.3|38320.3|38360.3|38320.3|38360.3|38320.3|38360.3|38320.3|0
1604977280000|2020-11-10 03:01:20|38358.9|38318.9|38358.9|38318.9|38363.9|38323.9|38358.9|38318.9|1
1604977320000|2020-11-10 03:02:00|38357.5|38317.5|38368.9|38328.9|38368.9|38328.9|38357.5|38317.5|3
1604977330000|2020-11-10 03:02:10|38373.9|38333.9|38373.9|38333.9|38373.9|38333.9|38370.3|38330.3|0
1604977360000|2020-11-10 03:02:40|38370.3|38330.3|38373.9|38333.9|38373.9|38333.9|38370.3|38330.3|0
1604977370000|2020-11-10 03:02:50|38370.3|38330.3|38368.9|38328.9|38373.9|38333.9|38368.9|38328.9|2
1604977380000|2020-11-10 03:03:00|38373.9|38333.9|38373.9|38333.9|38373.9|38333.9|38373.9|38333.9|0
1604977400000|2020-11-10 03:03:20|38370.2|38330.2|38373.9|38333.9|38373.9|38333.9|38370.2|38330.2|0
1604977410000|2020-11-10 03:03:30|38370.2|38330.2|38373.9|38333.9|38373.9|38333.9|38370.2|38330.2|0
1604977420000|2020-11-10 03:03:40|38370.2|38330.2|38373.9|38333.9|38373.9|38333.9|38370.2|38330.2|0
1604977430000|2020-11-10 03:03:50|38370.2|38330.2|38370.2|38330.2|38373.9|38333.9|38370.2|38330.2|0
1604977440000|2020-11-10 03:04:00|38373.9|38333.9|38373.9|38333.9|38373.9|38333.9|38373.9|38333.9|0
1604977460000|2020-11-10 03:04:20|38368.9|38328.9|38368.9|38328.9|38368.9|38328.9|38368.9|38328.9|1
1604977480000|2020-11-10 03:04:40|38373.9|38333.9|38378.9|38338.9|38380.2|38340.2|38373.9|38333.9|11
1604977510000|2020-11-10 03:05:10|38383.9|38343.9|38378.9|38338.9|38383.9|38343.9|38378.9|38338.9|1
1604977520000|2020-11-10 03:05:20|38380.2|38340.2|38378.9|38338.9|38380.2|38340.2|38378.9|38338.9|0
1604977530000|2020-11-10 03:05:30|38380.2|38340.2|38383.9|38343.9|38383.9|38343.9|38378.9|38338.9|0
1604977540000|2020-11-10 03:05:40|38385.2|38345.2|38388.9|38348.9|38390.2|38350.2|38385.2|38345.2|5
1604977590000|2020-11-10 03:06:30|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|38390.2|38350.2|0
1604977600000|2020-11-10 03:06:40|38388.9|38348.9|38388.9|38348.9|38388.9|38348.9|38388.9|38348.9|0
1604977610000|2020-11-10 03:06:50|38390.2|38350.2|38390.2|38350.2|38393.9|38353.9|38390.2|38350.2|0
1604977620000|2020-11-10 03:07:00|38388.9|38348.9|38388.9|38348.9|38388.9|38348.9|38388.9|38348.9|2
1604977630000|2020-11-10 03:07:10|38383.9|38343.9|38388.9|38348.9|38388.9|38348.9|38383.9|38343.9|1
1604977640000|2020-11-10 03:07:20|||||||||1
1604977680000|2020-11-10 03:08:00|38385.2|38345.2|38383.9|38343.9|38385.2|38345.2|38383.9|38343.9|0
1604977690000|2020-11-10 03:08:10|38388.9|38348.9|38388.9|38348.9|38388.9|38348.9|38388.9|38348.9|0
1604977700000|2020-11-10 03:08:20|38385.2|38345.2|38385.2|38345.2|38385.2|38345.2|38385.2|38345.2|0
1604977710000|2020-11-10 03:08:30|38383.9|38343.9|38385.2|38345.2|38385.2|38345.2|38383.9|38343.9|0
1604977740000|2020-11-10 03:09:00|38383.9|38343.9|38383.9|38343.9|38383.9|38343.9|38383.9|38343.9|0
1604977790000|2020-11-10 03:09:50|38373.9|38333.9|38373.9|38333.9|38373.9|38333.9|38373.9|38333.9|1
1604977800000|2020-11-10 03:10:00|38377.5|38337.5|38378.9|38338.9|38378.9|38338.9|38377.5|38337.5|1
1604977830000|2020-11-10 03:10:30|38375.2|38335.2|38373.9|38333.9|38375.2|38335.2|38373.9|38333.9|0
1604977850000|2020-11-10 03:10:50|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|0
1604977860000|2020-11-10 03:11:00|38373.9|38333.9|38373.9|38333.9|38373.9|38333.9|38373.9|38333.9|0
1604977880000|2020-11-10 03:11:20|||||||||1
1604977900000|2020-11-10 03:11:40|38370.2|38330.2|38370.2|38330.2|38370.2|38330.2|38370.2|38330.2|0
1604977910000|2020-11-10 03:11:50|38373.9|38333.9|38373.9|38333.9|38373.9|38333.9|38368.9|38328.9|0
1604977920000|2020-11-10 03:12:00|38368.9|38328.9|38368.9|38328.9|38370.2|38330.2|38368.9|38328.9|1
1604977930000|2020-11-10 03:12:10|38373.9|38333.9|38370.2|38330.2|38373.9|38333.9|38370.2|38330.2|0
1604977940000|2020-11-10 03:12:20|38373.9|38333.9|38370.2|38330.2|38373.9|38333.9|38370.2|38330.2|0
1604977950000|2020-11-10 03:12:30|38373.9|38333.9|38373.9|38333.9|38373.9|38333.9|38373.9|38333.9|0
1604977960000|2020-11-10 03:12:40|38370.2|38330.2|38373.9|38333.9|38378.9|38338.9|38370.2|38330.2|0
1604977970000|2020-11-10 03:12:50|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|0
1604977980000|2020-11-10 03:13:00|38380.2|38340.2|38378.9|38338.9|38380.2|38340.2|38378.9|38338.9|0
1604977990000|2020-11-10 03:13:10|38380.2|38340.2|38378.9|38338.9|38380.2|38340.2|38378.9|38338.9|2
1604978020000|2020-11-10 03:13:40|38373.9|38333.9|38373.9|38333.9|38373.9|38333.9|38373.9|38333.9|0
1604978030000|2020-11-10 03:13:50|38375.2|38335.2|38378.9|38338.9|38378.9|38338.9|38375.2|38335.2|0
1604978150000|2020-11-10 03:15:50|38380.2|38340.2|38380.2|38340.2|38380.2|38340.2|38380.2|38340.2|0
1604978160000|2020-11-10 03:16:00|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|38378.9|38338.9|1
1604978200000|2020-11-10 03:16:40|38373.9|38333.9|38373.9|38333.9|38373.9|38333.9|38370.2|38330.2|0
1604978210000|2020-11-10 03:16:50|||||||||1
1604978230000|2020-11-10 03:17:10|38370.2|38330.2|38368.9|38328.9|38370.2|38330.2|38368.9|38328.9|2
1604978240000|2020-11-10 03:17:20|||||||||1
1604978250000|2020-11-10 03:17:30|38370.2|38330.2|38370.2|38330.2|38373.9|38333.9|38370.2|38330.2|1
1604978260000|2020-11-10 03:17:40|38373.9|38333.9|38368.9|38328.9|38373.9|38333.9|38368.9|38328.9|0
1604978300000|2020-11-10 03:18:20|||||||||1
1604978310000|2020-11-10 03:18:30|38368.8|38328.8|38372.5|38332.5|38372.5|38332.5|38368.8|38328.8|0
1604978320000|2020-11-10 03:18:40|38368.8|38328.8|38368.8|38328.8|38368.8|38328.8|38368.8|38328.8|0
1604978350000|2020-11-10 03:19:10|||||||||1
1604978360000|2020-11-10 03:19:20|38373.8|38333.8|38373.8|38333.8|38373.8|38333.8|38373.8|38333.8|0
1604978370000|2020-11-10 03:19:30|38370.2|38330.2|38368.8|38328.8|38370.2|38330.2|38368.8|38328.8|0
1604978400000|2020-11-10 03:20:00|||||||||1
1604978410000|2020-11-10 03:20:10|38370.2|38330.2|38368.8|38328.8|38373.8|38333.8|38368.8|38328.8|0
1604978430000|2020-11-10 03:20:30|38370.2|38330.2|38368.8|38328.8|38373.8|38333.8|38368.8|38328.8|1
1604978480000|2020-11-10 03:21:20|38363.8|38323.8|38363.8|38323.8|38363.8|38323.8|38363.8|38323.8|1
1604978490000|2020-11-10 03:21:30|38365.2|38325.2|38368.8|38328.8|38368.8|38328.8|38365.2|38325.2|0
1604978510000|2020-11-10 03:21:50|38373.8|38333.8|38368.8|38328.8|38373.8|38333.8|38368.8|38328.8|1
1604978530000|2020-11-10 03:22:10|38373.8|38333.8|38368.8|38328.8|38373.8|38333.8|38368.8|38328.8|1
1604978590000|2020-11-10 03:23:10|38363.8|38323.8|38363.8|38323.8|38363.8|38323.8|38363.8|38323.8|1
1604978600000|2020-11-10 03:23:20|||||||||1
1604978630000|2020-11-10 03:23:50|38371.1|38331.1|38370.2|38330.2|38371.1|38331.1|38370.2|38330.2|1
1604978640000|2020-11-10 03:24:00|38368.8|38328.8|38368.8|38328.8|38368.8|38328.8|38368.8|38328.8|1
1604978650000|2020-11-10 03:24:10|||||||||1
1604978700000|2020-11-10 03:25:00|38365.2|38325.2|38363.8|38323.8|38365.2|38325.2|38363.8|38323.8|1
1604978760000|2020-11-10 03:26:00|38368.8|38328.8|38368.8|38328.8|38368.8|38328.8|38368.8|38328.8|1
1604978770000|2020-11-10 03:26:10|38367.5|38327.5|38363.8|38323.8|38367.5|38327.5|38363.8|38323.8|0
1604978780000|2020-11-10 03:26:20|||||||||1
1604978840000|2020-11-10 03:27:20|||||||||1
1604978850000|2020-11-10 03:27:30|38358.8|38318.8|38358.8|38318.8|38363.8|38323.8|38358.8|38318.8|0
1604978890000|2020-11-10 03:28:10|38363.8|38323.8|38358.8|38318.8|38363.8|38323.8|38358.8|38318.8|0
1604978900000|2020-11-10 03:28:20|||||||||1
1604978940000|2020-11-10 03:29:00|38353.8|38313.8|38363.8|38323.8|38363.8|38323.8|38353.8|38313.8|1
1604978950000|2020-11-10 03:29:10|38358.8|38318.8|38358.8|38318.8|38358.8|38318.8|38358.8|38318.8|1
1604979000000|2020-11-10 03:30:00|||||||||1
1604979050000|2020-11-10 03:30:50|38360.2|38320.2|38358.8|38318.8|38360.2|38320.2|38358.8|38318.8|0
1604979070000|2020-11-10 03:31:10|38360.2|38320.2|38363.8|38323.8|38363.8|38323.8|38360.2|38320.2|0
1604979080000|2020-11-10 03:31:20|38360.2|38320.2|38360.2|38320.2|38360.2|38320.2|38360.2|38320.2|1
1604979120000|2020-11-10 03:32:00|38358.8|38318.8|38358.8|38318.8|38358.8|38318.8|38358.8|38318.8|2
1604979150000|2020-11-10 03:32:30|38357.5|38317.5|38358.8|38318.8|38358.8|38318.8|38357.5|38317.5|1
1604979190000|2020-11-10 03:33:10|38363.8|38323.8|38358.8|38318.8|38363.8|38323.8|38358.8|38318.8|0
1604979280000|2020-11-10 03:34:40|||||||||2
1604979310000|2020-11-10 03:35:10|38357.4|38317.4|38360.2|38320.2|38360.2|38320.2|38357.4|38317.4|1
1604979360000|2020-11-10 03:36:00|38358.8|38318.8|38358.8|38318.8|38358.8|38318.8|38358.8|38318.8|1
1604979390000|2020-11-10 03:36:30|38357.4|38317.4|38358.8|38318.8|38358.8|38318.8|38353.8|38313.8|1
1604979420000|2020-11-10 03:37:00|38355.2|38315.2|38355.2|38315.2|38355.2|38315.2|38355.2|38315.2|0
1604979430000|2020-11-10 03:37:10|38353.8|38313.8|38353.8|38313.8|38353.8|38313.8|38353.8|38313.8|0
1604979600000|2020-11-10 03:40:00|38358.8|38318.8|38358.8|38318.8|38358.8|38318.8|38358.8|38318.8|0
1604979660000|2020-11-10 03:41:00|38360.2|38320.2|38363.8|38323.8|38363.8|38323.8|38360.2|38320.2|0
1604979680000|2020-11-10 03:41:20|38362.4|38322.4|38358.8|38318.8|38362.4|38322.4|38358.8|38318.8|0
1604979690000|2020-11-10 03:41:30|38360.2|38320.2|38358.8|38318.8|38363.8|38323.8|38358.8|38318.8|0
1604979730000|2020-11-10 03:42:10|||||||||2
1604979790000|2020-11-10 03:43:10|||||||||2
1604979820000|2020-11-10 03:43:40|38353.8|38313.8|38353.8|38313.8|38353.8|38313.8|38353.8|38313.8|0
1604980040000|2020-11-10 03:47:20|38350.2|38310.2|38353.8|38313.8|38353.8|38313.8|38350.2|38310.2|3
1604980100000|2020-11-10 03:48:20|||||||||2
1604980110000|2020-11-10 03:48:30|38352.4|38312.4|38353.8|38313.8|38353.8|38313.8|38352.4|38312.4|0
1604980130000|2020-11-10 03:48:50|38348.8|38308.8|38353.8|38313.8|38353.8|38313.8|38348.8|38308.8|0
1604980150000|2020-11-10 03:49:10|38358.8|38318.8|38363.8|38323.8|38363.8|38323.8|38358.8|38318.8|2
1604980160000|2020-11-10 03:49:20|38360.2|38320.2|38360.2|38320.2|38360.2|38320.2|38360.2|38320.2|0
1604980220000|2020-11-10 03:50:20|38358.8|38318.8|38358.8|38318.8|38358.8|38318.8|38358.8|38318.8|3
1604980250000|2020-11-10 03:50:50|38353.8|38313.8|38353.8|38313.8|38358.8|38318.8|38353.8|38313.8|2
1604980270000|2020-11-10 03:51:10|38360.2|38320.2|38363.8|38323.8|38363.8|38323.8|38360.2|38320.2|1
1604980290000|2020-11-10 03:51:30|38358.8|38318.8|38373.8|38333.8|38373.8|38333.8|38358.8|38318.8|6
1604980330000|2020-11-10 03:52:10|38370.2|38330.2|38368.8|38328.8|38370.2|38330.2|38368.8|38328.8|2
1604980410000|2020-11-10 03:53:30|38365.2|38325.2|38368.8|38328.8|38368.8|38328.8|38365.2|38325.2|0
1604980420000|2020-11-10 03:53:40|38365.2|38325.2|38365.2|38325.2|38365.2|38325.2|38365.2|38325.2|0
1604980430000|2020-11-10 03:53:50|38363.8|38323.8|38363.8|38323.8|38363.8|38323.8|38363.8|38323.8|0
1604980470000|2020-11-10 03:54:30|38368.8|38328.8|38368.8|38328.8|38368.8|38328.8|38368.8|38328.8|0
1604980500000|2020-11-10 03:55:00|38358.8|38318.8|38358.8|38318.8|38358.8|38318.8|38358.8|38318.8|5
1604980520000|2020-11-10 03:55:20|38354.7|38314.7|38356|38316|38356|38316|38343.8|38303.8|46
1604980530000|2020-11-10 03:55:30|38357.4|38317.4|38361|38321|38362.4|38322.4|38356|38316|1
1604980570000|2020-11-10 03:56:10|38362.4|38322.4|38362.4|38322.4|38362.4|38322.4|38362.4|38322.4|1
1604980620000|2020-11-10 03:57:00|38361|38321|38362.4|38322.4|38362.4|38322.4|38361|38321|0
1604980730000|2020-11-10 03:58:50|38366|38326|38366|38326|38366|38326|38366|38326|0
1604980750000|2020-11-10 03:59:10|38362.4|38322.4|38366|38326|38366|38326|38362.4|38322.4|0
1604980770000|2020-11-10 03:59:30|38362.4|38322.4|38362.4|38322.4|38362.4|38322.4|38362.4|38322.4|0
1604980800000|2020-11-10 04:00:00|38361|38321|38362.4|38322.4|38362.4|38322.4|38361|38321|0
1604980880000|2020-11-10 04:01:20|38366|38326|38366|38326|38366|38326|38366|38326|0
1604980910000|2020-11-10 04:01:50|38362.4|38322.4|38362.4|38322.4|38362.4|38322.4|38362.4|38322.4|0
1604980930000|2020-11-10 04:02:10|38352.4|38312.4|38351|38311|38356|38316|38351|38311|20
1604980950000|2020-11-10 04:02:30|38342.4|38302.4|38356|38316|38356|38316|38342.4|38302.4|10
1604980960000|2020-11-10 04:02:40|38352.4|38312.4|38352.4|38312.4|38352.4|38312.4|38352.4|38312.4|23
1604980970000|2020-11-10 04:02:50|38351|38311|38356|38316|38356|38316|38351|38311|1
1604980980000|2020-11-10 04:03:00|38352.4|38312.4|38352.4|38312.4|38352.4|38312.4|38352.4|38312.4|0
1604980990000|2020-11-10 04:03:10|38356|38316|38352.4|38312.4|38356|38316|38352.4|38312.4|0
1604981000000|2020-11-10 04:03:20|38356|38316|38352.4|38312.4|38356|38316|38352.4|38312.4|0
1604981010000|2020-11-10 04:03:30|38356|38316|38356|38316|38356|38316|38356|38316|0
1604981020000|2020-11-10 04:03:40|38354.7|38314.7|38351|38311|38354.7|38314.7|38351|38311|0
1604981030000|2020-11-10 04:03:50|38358.8|38318.8|38358.8|38318.8|38358.8|38318.8|38358.8|38318.8|6
1604981070000|2020-11-10 04:04:30|||||||||15
1604981080000|2020-11-10 04:04:40|38362.4|38322.4|38357.4|38317.4|38362.4|38322.4|38357.4|38317.4|0
1604981090000|2020-11-10 04:04:50|||||||||5
1604981100000|2020-11-10 04:05:00|38358.8|38318.8|38358.8|38318.8|38358.8|38318.8|38357.4|38317.4|3
1604981130000|2020-11-10 04:05:30|38362.4|38322.4|38362.4|38322.4|38362.4|38322.4|38362.4|38322.4|0
1604981140000|2020-11-10 04:05:40|38363.8|38323.8|38363.8|38323.8|38363.8|38323.8|38363.8|38323.8|0
1604981160000|2020-11-10 04:06:00|38362.4|38322.4|38362.4|38322.4|38362.4|38322.4|38361|38321|1
1604981170000|2020-11-10 04:06:10|38361|38321|38361|38321|38362.4|38322.4|38361|38321|0
1604981180000|2020-11-10 04:06:20|38362.4|38322.4|38362.4|38322.4|38362.4|38322.4|38362.4|38322.4|0
1604981190000|2020-11-10 04:06:30|38361|38321|38362.4|38322.4|38362.4|38322.4|38361|38321|0
1604981200000|2020-11-10 04:06:40|38363.8|38323.8|38362.4|38322.4|38363.8|38323.8|38361|38321|1
1604981210000|2020-11-10 04:06:50|38361|38321|38361|38321|38361|38321|38361|38321|0
1604981220000|2020-11-10 04:07:00|38362.4|38322.4|38362.4|38322.4|38362.4|38322.4|38361|38321|1
1604981380000|2020-11-10 04:09:40|38358.8|38318.8|38358.8|38318.8|38358.8|38318.8|38357.4|38317.4|0
1604981390000|2020-11-10 04:09:50|38352.4|38312.4|38352.4|38312.4|38352.4|38312.4|38352.4|38312.4|1
1604981400000|2020-11-10 04:10:00|38357.4|38317.4|38357.4|38317.4|38357.4|38317.4|38357.4|38317.4|0
1604981410000|2020-11-10 04:10:10|38358.8|38318.8|38357.4|38317.4|38358.8|38318.8|38357.4|38317.4|1
1604981430000|2020-11-10 04:10:30|38356|38316|38352.4|38312.4|38356|38316|38352.4|38312.4|0
1604981470000|2020-11-10 04:11:10|38356|38316|38352.4|38312.4|38356|38316|38352.4|38312.4|0
1604981520000|2020-11-10 04:12:00|38356|38316|38356|38316|38356|38316|38356|38316|0
1604981530000|2020-11-10 04:12:10|38352.4|38312.4|38352.4|38312.4|38352.4|38312.4|38352.4|38312.4|0
1604981570000|2020-11-10 04:12:50|38356|38316|38356|38316|38356|38316|38356|38316|0
1604981580000|2020-11-10 04:13:00|38352.4|38312.4|38352.4|38312.4|38352.4|38312.4|38352.4|38312.4|0
1604981610000|2020-11-10 04:13:30|38356|38316|38356|38316|38356|38316|38356|38316|0
1604981620000|2020-11-10 04:13:40|38352.4|38312.4|38352.4|38312.4|38356|38316|38352.4|38312.4|0
1604981630000|2020-11-10 04:13:50|38356|38316|38356|38316|38356|38316|38356|38316|0
1604981640000|2020-11-10 04:14:00|38352.4|38312.4|38352.4|38312.4|38352.4|38312.4|38352.4|38312.4|0
1604981650000|2020-11-10 04:14:10|38356|38316|38357.4|38317.4|38357.4|38317.4|38356|38316|0
1604981700000|2020-11-10 04:15:00|38356|38316|38352.4|38312.4|38356|38316|38352.4|38312.4|1
1604981720000|2020-11-10 04:15:20|38356|38316|38356|38316|38356|38316|38356|38316|0
1604981750000|2020-11-10 04:15:50|38352.4|38312.4|38356|38316|38356|38316|38352.4|38312.4|0
1604981760000|2020-11-10 04:16:00|38352.4|38312.4|38352.4|38312.4|38352.4|38312.4|38352.4|38312.4|0
1604981770000|2020-11-10 04:16:10|38356|38316|38356|38316|38356|38316|38356|38316|0
1604981790000|2020-11-10 04:16:30|38352.4|38312.4|38352.4|38312.4|38352.4|38312.4|38352.4|38312.4|0
1604981800000|2020-11-10 04:16:40|38356|38316|38356|38316|38356|38316|38356|38316|84
1604981810000|2020-11-10 04:16:50|38352.4|38312.4|38356|38316|38356|38316|38352.4|38312.4|0
1604981830000|2020-11-10 04:17:10|38348.8|38308.8|38346|38306|38348.8|38308.8|38346|38306|11
1604981840000|2020-11-10 04:17:20|||||||||1
1604981890000|2020-11-10 04:18:10|||||||||2
1604981900000|2020-11-10 04:18:20|||||||||2
1604981910000|2020-11-10 04:18:30|||||||||1
1604981920000|2020-11-10 04:18:40|38347.4|38307.4|38351|38311|38351|38311|38347.4|38307.4|0
1604981930000|2020-11-10 04:18:50|38346|38306|38346|38306|38346|38306|38346|38306|1
1604981960000|2020-11-10 04:19:20|||||||||1
1604981990000|2020-11-10 04:19:50|38351|38311|38351|38311|38351|38311|38351|38311|0
1604982030000|2020-11-10 04:20:30|||||||||3
1604982060000|2020-11-10 04:21:00|38356|38316|38356|38316|38356|38316|38356|38316|1
1604982100000|2020-11-10 04:21:40|38351|38311|38356|38316|38356|38316|38351|38311|2
1604982120000|2020-11-10 04:22:00|38354.6|38314.6|38354.6|38314.6|38354.6|38314.6|38353.3|38313.3|60
1604982140000|2020-11-10 04:22:20|38353.3|38313.3|38353.3|38313.3|38353.3|38313.3|38349.6|38309.6|1
1604982150000|2020-11-10 04:22:30|38349.6|38309.6|38353.3|38313.3|38353.3|38313.3|38349.6|38309.6|58
1604982160000|2020-11-10 04:22:40|38349.6|38309.6|38353.3|38313.3|38353.3|38313.3|38349.6|38309.6|0
1604982200000|2020-11-10 04:23:20|38351.9|38311.9|38349.6|38309.6|38353.3|38313.3|38349.6|38309.6|2
1604982210000|2020-11-10 04:23:30|38353.3|38313.3|38349.6|38309.6|38353.3|38313.3|38349.6|38309.6|0
1604982220000|2020-11-10 04:23:40|38353.3|38313.3|38353.3|38313.3|38353.3|38313.3|38353.3|38313.3|0
1604982250000|2020-11-10 04:24:10|||||||||1
1604982260000|2020-11-10 04:24:20|38349.6|38309.6|38349.6|38309.6|38349.6|38309.6|38349.6|38309.6|0
1604982270000|2020-11-10 04:24:30|38348.3|38308.3|38348.3|38308.3|38348.3|38308.3|38348.3|38308.3|0
1604982320000|2020-11-10 04:25:20|38349.6|38309.6|38353.3|38313.3|38353.3|38313.3|38349.6|38309.6|2
1604982350000|2020-11-10 04:25:50|38351.9|38311.9|38348.3|38308.3|38351.9|38311.9|38348.3|38308.3|0
1604982360000|2020-11-10 04:26:00|38349.6|38309.6|38353.3|38313.3|38353.3|38313.3|38349.6|38309.6|3
1604982370000|2020-11-10 04:26:10|38349.6|38309.6|38349.6|38309.6|38349.6|38309.6|38349.6|38309.6|0
1604982380000|2020-11-10 04:26:20|38348.3|38308.3|38349.6|38309.6|38349.6|38309.6|38348.3|38308.3|2
1604982410000|2020-11-10 04:26:50|38348.3|38308.3|38348.3|38308.3|38348.3|38308.3|38348.3|38308.3|0
1604982420000|2020-11-10 04:27:00|38349.6|38309.6|38349.6|38309.6|38349.6|38309.6|38349.6|38309.6|2
1604982430000|2020-11-10 04:27:10|38348.3|38308.3|38348.3|38308.3|38348.3|38308.3|38348.3|38308.3|1
1604982440000|2020-11-10 04:27:20|||||||||1
1604982540000|2020-11-10 04:29:00|38344.6|38304.6|38348.3|38308.3|38348.3|38308.3|38344.6|38304.6|0
1604982590000|2020-11-10 04:29:50|38354.6|38314.6|38354.6|38314.6|38354.6|38314.6|38354.6|38314.6|1
1604982600000|2020-11-10 04:30:00|38353.3|38313.3|38353.3|38313.3|38353.3|38313.3|38349.6|38309.6|8
1604982610000|2020-11-10 04:30:10|38354.6|38314.6|38344.6|38304.6|38354.6|38314.6|38344.6|38304.6|12
1604982620000|2020-11-10 04:30:20|||||||||3
1604982640000|2020-11-10 04:30:40|||||||||3
1604982650000|2020-11-10 04:30:50|38339.6|38299.6|38338.3|38298.3|38339.6|38299.6|38338.3|38298.3|16
1604982670000|2020-11-10 04:31:10|||||||||5
1604982680000|2020-11-10 04:31:20|||||||||1
1604982730000|2020-11-10 04:32:10|||||||||2
1604982740000|2020-11-10 04:32:20|||||||||1
1604982760000|2020-11-10 04:32:40|38338.2|38298.2|38338.2|38298.2|38338.2|38298.2|38338.2|38298.2|0
1604982800000|2020-11-10 04:33:20|38341.9|38301.9|38348.2|38308.2|38348.2|38308.2|38341.9|38301.9|2
1604982810000|2020-11-10 04:33:30|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|1
1604982820000|2020-11-10 04:33:40|38339.6|38299.6|38343.2|38303.2|38343.2|38303.2|38339.6|38299.6|0
1604982830000|2020-11-10 04:33:50|||||||||2
1604982850000|2020-11-10 04:34:10|38344.6|38304.6|38343.2|38303.2|38344.6|38304.6|38343.2|38303.2|3
1604982900000|2020-11-10 04:35:00|38348.2|38308.2|38343.2|38303.2|38348.2|38308.2|38343.2|38303.2|1
1604982910000|2020-11-10 04:35:10|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|0
1604982940000|2020-11-10 04:35:40|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|2
1604982980000|2020-11-10 04:36:20|38349.6|38309.6|38353.2|38313.2|38353.2|38313.2|38349.6|38309.6|0
1604983040000|2020-11-10 04:37:20|38351.9|38311.9|38353.2|38313.2|38353.2|38313.2|38348.2|38308.2|0
1604983060000|2020-11-10 04:37:40|38349.6|38309.6|38348.2|38308.2|38353.2|38313.2|38348.2|38308.2|0
1604983080000|2020-11-10 04:38:00|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|1
1604983100000|2020-11-10 04:38:20|38349.6|38309.6|38349.6|38309.6|38353.2|38313.2|38349.6|38309.6|1
1604983110000|2020-11-10 04:38:30|38353.2|38313.2|38353.2|38313.2|38354.6|38314.6|38349.6|38309.6|1
1604983130000|2020-11-10 04:38:50|38349.6|38309.6|38353.2|38313.2|38353.2|38313.2|38349.6|38309.6|0
1604983240000|2020-11-10 04:40:40|38354.6|38314.6|38354.6|38314.6|38354.6|38314.6|38354.6|38314.6|0
1604983250000|2020-11-10 04:40:50|38356|38316|38368.2|38328.2|38368.2|38328.2|38356|38316|3
1604983260000|2020-11-10 04:41:00|38369.6|38329.6|38373.2|38333.2|38373.2|38333.2|38369.6|38329.6|0
1604983280000|2020-11-10 04:41:20|38368.2|38328.2|38368.2|38328.2|38368.2|38328.2|38368.2|38328.2|0
1604983290000|2020-11-10 04:41:30|38373.2|38333.2|38373.2|38333.2|38373.2|38333.2|38373.2|38333.2|0
1604983300000|2020-11-10 04:41:40|38369.6|38329.6|38369.6|38329.6|38369.6|38329.6|38369.6|38329.6|0
1604983320000|2020-11-10 04:42:00|38373.2|38333.2|38373.2|38333.2|38373.2|38333.2|38373.2|38333.2|0
1604983350000|2020-11-10 04:42:30|38371.9|38331.9|38368.2|38328.2|38371.9|38331.9|38368.2|38328.2|0
1604983370000|2020-11-10 04:42:50|38373.2|38333.2|38373.2|38333.2|38373.2|38333.2|38373.2|38333.2|2
1604983410000|2020-11-10 04:43:30|38369.6|38329.6|38369.6|38329.6|38369.6|38329.6|38369.6|38329.6|0
1604983420000|2020-11-10 04:43:40|38373.2|38333.2|38369.6|38329.6|38373.2|38333.2|38369.6|38329.6|0
1604983430000|2020-11-10 04:43:50|38373.2|38333.2|38373.2|38333.2|38373.2|38333.2|38373.2|38333.2|0
1604983440000|2020-11-10 04:44:00|38369.6|38329.6|38369.6|38329.6|38369.6|38329.6|38369.6|38329.6|0
1604983450000|2020-11-10 04:44:10|38373.2|38333.2|38368.2|38328.2|38373.2|38333.2|38368.2|38328.2|0
1604983520000|2020-11-10 04:45:20|38371.9|38331.9|38379.6|38339.6|38379.6|38339.6|38371.9|38331.9|2
1604983530000|2020-11-10 04:45:30|38383.2|38343.2|38379.6|38339.6|38383.2|38343.2|38379.6|38339.6|0
1604983540000|2020-11-10 04:45:40|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|0
1604983620000|2020-11-10 04:47:00|38384.6|38344.6|38384.6|38344.6|38384.6|38344.6|38384.6|38344.6|0
1604983640000|2020-11-10 04:47:20|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|2
1604983660000|2020-11-10 04:47:40|38378.2|38338.2|38378.2|38338.2|38378.2|38338.2|38378.2|38338.2|0
1604983680000|2020-11-10 04:48:00|38373.2|38333.2|38373.2|38333.2|38373.2|38333.2|38373.2|38333.2|1
1604983780000|2020-11-10 04:49:40|38374.6|38334.6|38378.2|38338.2|38378.2|38338.2|38374.6|38334.6|1
1604983940000|2020-11-10 04:52:20|||||||||1
1604983950000|2020-11-10 04:52:30|38373.2|38333.2|38373.2|38333.2|38373.2|38333.2|38373.2|38333.2|2
1604983960000|2020-11-10 04:52:40|||||||||1
1604984080000|2020-11-10 04:54:40|38378.2|38338.2|38378.2|38338.2|38378.2|38338.2|38378.2|38338.2|1
1604984100000|2020-11-10 04:55:00|38384.6|38344.6|38384.6|38344.6|38384.6|38344.6|38384.6|38344.6|1
1604984110000|2020-11-10 04:55:10|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|1
1604984160000|2020-11-10 04:56:00|38388.2|38348.2|38388.2|38348.2|38388.2|38348.2|38388.2|38348.2|1
1604984210000|2020-11-10 04:56:50|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|1
1604984230000|2020-11-10 04:57:10|||||||||1
1604984240000|2020-11-10 04:57:20|38378.2|38338.2|38378.2|38338.2|38378.2|38338.2|38378.2|38338.2|1
1604984250000|2020-11-10 04:57:30|||||||||1
1604984550000|2020-11-10 05:02:30|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|2
1604984570000|2020-11-10 05:02:50|38378.2|38338.2|38378.2|38338.2|38378.2|38338.2|38378.2|38338.2|0
1604984610000|2020-11-10 05:03:30|38379.6|38339.6|38383.2|38343.2|38383.2|38343.2|38379.6|38339.6|1
1604984720000|2020-11-10 05:05:20|38378.2|38338.2|38383.2|38343.2|38383.2|38343.2|38378.2|38338.2|0
1604984740000|2020-11-10 05:05:40|38386.8|38346.8|38403.2|38363.2|38403.2|38363.2|38386.8|38346.8|8
1604984750000|2020-11-10 05:05:50|38404.6|38364.6|38404.6|38364.6|38404.6|38364.6|38404.6|38364.6|1
1604984760000|2020-11-10 05:06:00|38406|38366|38413.2|38373.2|38413.2|38373.2|38406|38366|0
1604984770000|2020-11-10 05:06:10|38423.2|38383.2|38419.6|38379.6|38423.2|38383.2|38419.6|38379.6|26
1604984780000|2020-11-10 05:06:20|38421|38381|38413.2|38373.2|38421|38381|38413.2|38373.2|2
1604984790000|2020-11-10 05:06:30|38408.2|38368.2|38408.2|38368.2|38408.2|38368.2|38408.2|38368.2|0
1604984800000|2020-11-10 05:06:40|38403.2|38363.2|38408.2|38368.2|38408.2|38368.2|38403.2|38363.2|3
1604984810000|2020-11-10 05:06:50|38404.6|38364.6|38413.2|38373.2|38413.2|38373.2|38404.6|38364.6|1
1604984830000|2020-11-10 05:07:10|38409.6|38369.6|38408.2|38368.2|38413.2|38373.2|38408.2|38368.2|0
1604984840000|2020-11-10 05:07:20|||||||||8
1604984850000|2020-11-10 05:07:30|38403.2|38363.2|38403.2|38363.2|38403.2|38363.2|38403.2|38363.2|2
1604984860000|2020-11-10 05:07:40|38404.6|38364.6|38408.2|38368.2|38408.2|38368.2|38404.6|38364.6|0
1604984890000|2020-11-10 05:08:10|38406.8|38366.8|38403.2|38363.2|38406.8|38366.8|38403.2|38363.2|1
1604984980000|2020-11-10 05:09:40|38388.2|38348.2|38393.2|38353.2|38393.2|38353.2|38388.2|38348.2|27
1604985010000|2020-11-10 05:10:10|||||||||1
1604985060000|2020-11-10 05:11:00|38394.6|38354.6|38394.6|38354.6|38394.6|38354.6|38394.6|38354.6|0
1604985110000|2020-11-10 05:11:50|38398.2|38358.2|38398.2|38358.2|38398.2|38358.2|38398.2|38358.2|0
1604985130000|2020-11-10 05:12:10|||||||||1
1604985140000|2020-11-10 05:12:20|||||||||1
1604985150000|2020-11-10 05:12:30|38399.6|38359.6|38399.6|38359.6|38399.6|38359.6|38399.6|38359.6|1
1604985160000|2020-11-10 05:12:40|38398.2|38358.2|38398.2|38358.2|38398.2|38358.2|38398.2|38358.2|1
1604985180000|2020-11-10 05:13:00|38389.6|38349.6|38393.2|38353.2|38393.2|38353.2|38389.6|38349.6|1
1604985200000|2020-11-10 05:13:20|||||||||1
1604985210000|2020-11-10 05:13:30|||||||||1
1604985220000|2020-11-10 05:13:40|||||||||1
1604985250000|2020-11-10 05:14:10|38388.2|38348.2|38388.2|38348.2|38388.2|38348.2|38388.2|38348.2|1
1604985260000|2020-11-10 05:14:20|38393.2|38353.2|38393.2|38353.2|38393.2|38353.2|38393.2|38353.2|0
1604985300000|2020-11-10 05:15:00|38388.2|38348.2|38388.2|38348.2|38388.2|38348.2|38388.2|38348.2|3
1604985360000|2020-11-10 05:16:00|||||||||1
1604985440000|2020-11-10 05:17:20|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|2
1604985450000|2020-11-10 05:17:30|||||||||1
1604985470000|2020-11-10 05:17:50|38388.2|38348.2|38383.2|38343.2|38388.2|38348.2|38383.2|38343.2|1
1604985490000|2020-11-10 05:18:10|||||||||1
1604985530000|2020-11-10 05:18:50|38381.8|38341.8|38378.2|38338.2|38381.8|38341.8|38378.2|38338.2|0
1604985540000|2020-11-10 05:19:00|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|1
1604985610000|2020-11-10 05:20:10|38379.6|38339.6|38378.2|38338.2|38379.6|38339.6|38378.2|38338.2|0
1604985620000|2020-11-10 05:20:20|38379.6|38339.6|38409.6|38369.6|38409.6|38369.6|38379.6|38339.6|56
1604985660000|2020-11-10 05:21:00|38413.2|38373.2|38413.2|38373.2|38413.2|38373.2|38413.2|38373.2|0
1604985680000|2020-11-10 05:21:20|38409.6|38369.6|38409.6|38369.6|38409.6|38369.6|38409.6|38369.6|0
1604985700000|2020-11-10 05:21:40|||||||||23
1604985710000|2020-11-10 05:21:50|38404.6|38364.6|38404.6|38364.6|38404.6|38364.6|38404.6|38364.6|0
1604985730000|2020-11-10 05:22:10|38408.2|38368.2|38413.2|38373.2|38413.2|38373.2|38408.2|38368.2|1
1604985740000|2020-11-10 05:22:20|38409.6|38369.6|38414.6|38374.6|38414.6|38374.6|38409.6|38369.6|0
1604985760000|2020-11-10 05:22:40|38409.6|38369.6|38413.2|38373.2|38413.2|38373.2|38409.6|38369.6|1
1604985840000|2020-11-10 05:24:00|38414.6|38374.6|38414.6|38374.6|38414.6|38374.6|38413.2|38373.2|2
1604985850000|2020-11-10 05:24:10|38413.2|38373.2|38413.2|38373.2|38413.2|38373.2|38413.2|38373.2|1
1604985860000|2020-11-10 05:24:20|38409.6|38369.6|38413.2|38373.2|38413.2|38373.2|38409.6|38369.6|0
1604985870000|2020-11-10 05:24:30|38409.6|38369.6|38408.2|38368.2|38409.6|38369.6|38408.2|38368.2|7
1604985880000|2020-11-10 05:24:40|38404.6|38364.6|38404.6|38364.6|38408.2|38368.2|38404.6|38364.6|0
1604985890000|2020-11-10 05:24:50|38408.2|38368.2|38408.2|38368.2|38408.2|38368.2|38408.2|38368.2|0
1604985900000|2020-11-10 05:25:00|38404.6|38364.6|38403.2|38363.2|38404.6|38364.6|38403.2|38363.2|1
1604985910000|2020-11-10 05:25:10|38404.6|38364.6|38403.2|38363.2|38404.6|38364.6|38403.2|38363.2|4
1604985930000|2020-11-10 05:25:30|38408.2|38368.2|38411.8|38371.8|38413.2|38373.2|38408.2|38368.2|0
1604985940000|2020-11-10 05:25:40|38408.2|38368.2|38413.2|38373.2|38413.2|38373.2|38408.2|38368.2|1
1604985960000|2020-11-10 05:26:00|38409.6|38369.6|38403.2|38363.2|38409.6|38369.6|38403.2|38363.2|1
1604985980000|2020-11-10 05:26:20|||||||||2
1604986040000|2020-11-10 05:27:20|38404.6|38364.6|38403.2|38363.2|38404.6|38364.6|38403.2|38363.2|1
1604986160000|2020-11-10 05:29:20|38398.2|38358.2|38398.2|38358.2|38398.2|38358.2|38398.2|38358.2|1
1604986170000|2020-11-10 05:29:30|38394.6|38354.6|38394.6|38354.6|38394.6|38354.6|38394.6|38354.6|0
1604986180000|2020-11-10 05:29:40|38393.2|38353.2|38398.2|38358.2|38398.2|38358.2|38393.2|38353.2|1
1604986200000|2020-11-10 05:30:00|38403.2|38363.2|38403.2|38363.2|38403.2|38363.2|38403.2|38363.2|1
1604986210000|2020-11-10 05:30:10|38398.2|38358.2|38393.2|38353.2|38398.2|38358.2|38393.2|38353.2|4
1604986220000|2020-11-10 05:30:20|38394.6|38354.6|38393.2|38353.2|38394.6|38354.6|38393.2|38353.2|0
1604986280000|2020-11-10 05:31:20|38394.6|38354.6|38398.2|38358.2|38398.2|38358.2|38393.2|38353.2|6
1604986290000|2020-11-10 05:31:30|38394.6|38354.6|38391.8|38351.8|38400.4|38360.4|38391.8|38351.8|5
1604986300000|2020-11-10 05:31:40|38388.2|38348.2|38388.2|38348.2|38388.2|38348.2|38388.2|38348.2|7
1604986310000|2020-11-10 05:31:50|38393.2|38353.2|38389.6|38349.6|38393.2|38353.2|38389.6|38349.6|1
1604986320000|2020-11-10 05:32:00|38393.2|38353.2|38393.2|38353.2|38393.2|38353.2|38393.2|38353.2|0
1604986330000|2020-11-10 05:32:10|38388.2|38348.2|38383.2|38343.2|38388.2|38348.2|38378.2|38338.2|7
1604986360000|2020-11-10 05:32:40|38378.2|38338.2|38378.2|38338.2|38378.2|38338.2|38378.2|38338.2|0
1604986380000|2020-11-10 05:33:00|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|1
1604986420000|2020-11-10 05:33:40|38384.6|38344.6|38378.2|38338.2|38384.6|38344.6|38378.2|38338.2|1
1604986430000|2020-11-10 05:33:50|38383.2|38343.2|38388.2|38348.2|38388.2|38348.2|38383.2|38343.2|0
1604986440000|2020-11-10 05:34:00|38384.6|38344.6|38383.2|38343.2|38384.6|38344.6|38383.2|38343.2|1
1604986450000|2020-11-10 05:34:10|38384.6|38344.6|38388.2|38348.2|38388.2|38348.2|38384.6|38344.6|1
1604986460000|2020-11-10 05:34:20|38393.2|38353.2|38393.2|38353.2|38393.2|38353.2|38393.2|38353.2|1
1604986480000|2020-11-10 05:34:40|38388.2|38348.2|38393.2|38353.2|38393.2|38353.2|38388.2|38348.2|1
1604986530000|2020-11-10 05:35:30|38391.8|38351.8|38393.2|38353.2|38394.6|38354.6|38391.8|38351.8|2
1604986540000|2020-11-10 05:35:40|38388.2|38348.2|38383.2|38343.2|38388.2|38348.2|38383.2|38343.2|2
1604986550000|2020-11-10 05:35:50|38384.6|38344.6|38388.2|38348.2|38388.2|38348.2|38384.6|38344.6|0
1604986560000|2020-11-10 05:36:00|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|0
1604986570000|2020-11-10 05:36:10|38378.2|38338.2|38383.2|38343.2|38383.2|38343.2|38378.2|38338.2|12
1604986580000|2020-11-10 05:36:20|38381.8|38341.8|38373.2|38333.2|38381.8|38341.8|38373.2|38333.2|4
1604986590000|2020-11-10 05:36:30|38378.2|38338.2|38374.6|38334.6|38378.2|38338.2|38374.6|38334.6|0
1604986600000|2020-11-10 05:36:40|38373.2|38333.2|38373.2|38333.2|38378.2|38338.2|38373.2|38333.2|1
1604986630000|2020-11-10 05:37:10|38374.6|38334.6|38378.2|38338.2|38383.2|38343.2|38374.6|38334.6|4
1604986650000|2020-11-10 05:37:30|38373.2|38333.2|38379.6|38339.6|38379.6|38339.6|38373.2|38333.2|2
1604986660000|2020-11-10 05:37:40|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|0
1604986670000|2020-11-10 05:37:50|38378.2|38338.2|38378.2|38338.2|38378.2|38338.2|38378.2|38338.2|0
1604986680000|2020-11-10 05:38:00|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|0
1604986690000|2020-11-10 05:38:10|38384.6|38344.6|38383.2|38343.2|38384.6|38344.6|38383.2|38343.2|2
1604986730000|2020-11-10 05:38:50|38378.2|38338.2|38386.8|38346.8|38386.8|38346.8|38378.2|38338.2|3
1604986740000|2020-11-10 05:39:00|38383.2|38343.2|38376.8|38336.8|38383.2|38343.2|38376.8|38336.8|0
1604986750000|2020-11-10 05:39:10|38378.2|38338.2|38381.8|38341.8|38381.8|38341.8|38378.2|38338.2|0
1604986760000|2020-11-10 05:39:20|38380.4|38340.4|38380.4|38340.4|38380.4|38340.4|38380.4|38340.4|0
1604986770000|2020-11-10 05:39:30|38376.8|38336.8|38376.8|38336.8|38376.8|38336.8|38376.8|38336.8|0
1604986790000|2020-11-10 05:39:50|38378.2|38338.2|38385.4|38345.4|38385.4|38345.4|38378.2|38338.2|0
1604986800000|2020-11-10 05:40:00|38381.8|38341.8|38381.8|38341.8|38381.8|38341.8|38381.8|38341.8|0
1604986810000|2020-11-10 05:40:10|38386.8|38346.8|38390.4|38350.4|38390.4|38350.4|38386.8|38346.8|1
1604986820000|2020-11-10 05:40:20|38381.8|38341.8|38381.8|38341.8|38385.4|38345.4|38381.8|38341.8|0
1604986840000|2020-11-10 05:40:40|38385.4|38345.4|38380.4|38340.4|38385.4|38345.4|38380.4|38340.4|2
1604986850000|2020-11-10 05:40:50|38381.8|38341.8|38380.4|38340.4|38381.8|38341.8|38380.4|38340.4|0
1604986870000|2020-11-10 05:41:10|38376.8|38336.8|38376.8|38336.8|38380.4|38340.4|38376.8|38336.8|0
1604986880000|2020-11-10 05:41:20|38380.4|38340.4|38376.8|38336.8|38380.4|38340.4|38376.8|38336.8|0
1604986890000|2020-11-10 05:41:30|38371.8|38331.8|38376.8|38336.8|38376.8|38336.8|38371.8|38331.8|0
1604986900000|2020-11-10 05:41:40|38373.2|38333.2|38370.4|38330.4|38373.2|38333.2|38370.4|38330.4|1
1604986910000|2020-11-10 05:41:50|38371.8|38331.8|38376.8|38336.8|38376.8|38336.8|38371.8|38331.8|100
1604986920000|2020-11-10 05:42:00|38375.4|38335.4|38370.4|38330.4|38375.4|38335.4|38370.4|38330.4|1
1604986940000|2020-11-10 05:42:20|38366.8|38326.8|38363.2|38323.2|38366.8|38326.8|38363.2|38323.2|1
1604986950000|2020-11-10 05:42:30|38361.8|38321.8|38360.4|38320.4|38361.8|38321.8|38360.4|38320.4|1
1604986960000|2020-11-10 05:42:40|38356.8|38316.8|38361.8|38321.8|38361.8|38321.8|38356.8|38316.8|0
1604986970000|2020-11-10 05:42:50|38365.4|38325.4|38361.8|38321.8|38366.8|38326.8|38361.8|38321.8|2
1604986980000|2020-11-10 05:43:00|38360.4|38320.4|38360.4|38320.4|38360.4|38320.4|38360.4|38320.4|55
1604986990000|2020-11-10 05:43:10|38356.8|38316.8|38360.4|38320.4|38360.4|38320.4|38356.8|38316.8|0
1604987000000|2020-11-10 05:43:20|38361.8|38321.8|38361.8|38321.8|38361.8|38321.8|38361.8|38321.8|0
1604987010000|2020-11-10 05:43:30|38360.4|38320.4|38360.4|38320.4|38360.4|38320.4|38360.4|38320.4|0
1604987020000|2020-11-10 05:43:40|38356.8|38316.8|38356.8|38316.8|38356.8|38316.8|38356.8|38316.8|0
1604987030000|2020-11-10 05:43:50|38360.4|38320.4|38358.2|38318.2|38361.8|38321.8|38358.2|38318.2|53
1604987040000|2020-11-10 05:44:00|||||||||20
1604987080000|2020-11-10 05:44:40|38354.6|38314.6|38353.2|38313.2|38354.6|38314.6|38348.2|38308.2|3
1604987100000|2020-11-10 05:45:00|38348.2|38308.2|38348.2|38308.2|38349.6|38309.6|38348.2|38308.2|0
1604987120000|2020-11-10 05:45:20|38353.2|38313.2|38348.2|38308.2|38353.2|38313.2|38348.2|38308.2|0
1604987130000|2020-11-10 05:45:30|38349.6|38309.6|38353.2|38313.2|38353.2|38313.2|38348.2|38308.2|2
1604987140000|2020-11-10 05:45:40|38348.2|38308.2|38353.2|38313.2|38356.8|38316.8|38348.2|38308.2|0
1604987160000|2020-11-10 05:46:00|38351.8|38311.8|38353.2|38313.2|38354.6|38314.6|38348.2|38308.2|2
1604987170000|2020-11-10 05:46:10|38349.6|38309.6|38353.2|38313.2|38353.2|38313.2|38349.6|38309.6|1
1604987190000|2020-11-10 05:46:30|38354.6|38314.6|38353.2|38313.2|38358.2|38318.2|38353.2|38313.2|1
1604987200000|2020-11-10 05:46:40|38349.6|38309.6|38354.6|38314.6|38363.2|38323.2|38349.6|38309.6|2
1604987210000|2020-11-10 05:46:50|38358.2|38318.2|38354.6|38314.6|38358.2|38318.2|38354.6|38314.6|0
1604987220000|2020-11-10 05:47:00|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|1
1604987240000|2020-11-10 05:47:20|38354.6|38314.6|38354.6|38314.6|38354.6|38314.6|38354.6|38314.6|1
1604987250000|2020-11-10 05:47:30|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|2
1604987290000|2020-11-10 05:48:10|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|0
1604987300000|2020-11-10 05:48:20|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|0
1604987320000|2020-11-10 05:48:40|38351.8|38311.8|38349.6|38309.6|38351.8|38311.8|38349.6|38309.6|2
1604987330000|2020-11-10 05:48:50|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|0
1604987340000|2020-11-10 05:49:00|38354.6|38314.6|38353.2|38313.2|38354.6|38314.6|38353.2|38313.2|1
1604987380000|2020-11-10 05:49:40|38349.6|38309.6|38353.2|38313.2|38353.2|38313.2|38349.6|38309.6|0
1604987390000|2020-11-10 05:49:50|38349.6|38309.6|38353.2|38313.2|38353.2|38313.2|38349.6|38309.6|0
1604987400000|2020-11-10 05:50:00|||||||||1
1604987420000|2020-11-10 05:50:20|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|0
1604987450000|2020-11-10 05:50:50|38344.6|38304.6|38344.6|38304.6|38344.6|38304.6|38344.6|38304.6|0
1604987460000|2020-11-10 05:51:00|38348.2|38308.2|38344.6|38304.6|38348.2|38308.2|38344.6|38304.6|0
1604987470000|2020-11-10 05:51:10|||||||||2
1604987480000|2020-11-10 05:51:20|38341|38301|38338.2|38298.2|38341|38301|38338.2|38298.2|14
1604987580000|2020-11-10 05:53:00|38343.2|38303.2|38344.6|38304.6|38348.2|38308.2|38343.2|38303.2|9
1604987590000|2020-11-10 05:53:10|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|0
1604987600000|2020-11-10 05:53:20|38344.6|38304.6|38344.6|38304.6|38348.2|38308.2|38344.6|38304.6|0
1604987610000|2020-11-10 05:53:30|38348.2|38308.2|38343.2|38303.2|38348.2|38308.2|38343.2|38303.2|3
1604987640000|2020-11-10 05:54:00|38344.6|38304.6|38348.2|38308.2|38348.2|38308.2|38343.2|38303.2|1
1604987650000|2020-11-10 05:54:10|38349.6|38309.6|38348.2|38308.2|38349.6|38309.6|38344.6|38304.6|0
1604987660000|2020-11-10 05:54:20|38344.6|38304.6|38339.6|38299.6|38344.6|38304.6|38339.6|38299.6|2
1604987670000|2020-11-10 05:54:30|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|0
1604987680000|2020-11-10 05:54:40|38339.6|38299.6|38339.6|38299.6|38339.6|38299.6|38339.6|38299.6|0
1604987690000|2020-11-10 05:54:50|38343.2|38303.2|38348.2|38308.2|38348.2|38308.2|38343.2|38303.2|1
1604987700000|2020-11-10 05:55:00|38349.6|38309.6|38344.6|38304.6|38349.6|38309.6|38344.6|38304.6|0
1604987710000|2020-11-10 05:55:10|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|38349.6|38309.6|0
1604987720000|2020-11-10 05:55:20|38349.6|38309.6|38349.6|38309.6|38349.6|38309.6|38348.2|38308.2|0
1604987730000|2020-11-10 05:55:30|38344.6|38304.6|38348.2|38308.2|38348.2|38308.2|38344.6|38304.6|0
1604987740000|2020-11-10 05:55:40|38344.6|38304.6|38348.2|38308.2|38349.6|38309.6|38344.6|38304.6|0
1604987750000|2020-11-10 05:55:50|38344.6|38304.6|38343.2|38303.2|38344.6|38304.6|38343.2|38303.2|4
1604987760000|2020-11-10 05:56:00|38338.2|38298.2|38338.2|38298.2|38338.2|38298.2|38338.2|38298.2|0
1604987770000|2020-11-10 05:56:10|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|1
1604987780000|2020-11-10 05:56:20|||||||||1
1604987790000|2020-11-10 05:56:30|38344.6|38304.6|38349.6|38309.6|38349.6|38309.6|38344.6|38304.6|0
1604987800000|2020-11-10 05:56:40|38348.2|38308.2|38344.6|38304.6|38348.2|38308.2|38344.6|38304.6|0
1604987810000|2020-11-10 05:56:50|38348.2|38308.2|38344.6|38304.6|38348.2|38308.2|38344.6|38304.6|0
1604987820000|2020-11-10 05:57:00|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|0
1604987830000|2020-11-10 05:57:10|38344.6|38304.6|38344.6|38304.6|38344.6|38304.6|38344.6|38304.6|0
1604987840000|2020-11-10 05:57:20|38349.6|38309.6|38349.6|38309.6|38353.2|38313.2|38349.6|38309.6|0
1604987850000|2020-11-10 05:57:30|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|38348.2|38308.2|0
1604987860000|2020-11-10 05:57:40|38349.6|38309.6|38353.2|38313.2|38353.2|38313.2|38349.6|38309.6|0
1604987870000|2020-11-10 05:57:50|38349.6|38309.6|38353.2|38313.2|38353.2|38313.2|38349.6|38309.6|0
1604987880000|2020-11-10 05:58:00|38349.6|38309.6|38349.6|38309.6|38349.6|38309.6|38348.2|38308.2|0
1604987890000|2020-11-10 05:58:10|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|0
1604987900000|2020-11-10 05:58:20|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|1
1604987920000|2020-11-10 05:58:40|38353.2|38313.2|38351.8|38311.8|38353.2|38313.2|38351.8|38311.8|0
1604987940000|2020-11-10 05:59:00|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|38343.2|38303.2|2
1604987960000|2020-11-10 05:59:20|38349.6|38309.6|38353.2|38313.2|38353.2|38313.2|38349.6|38309.6|0
1604987970000|2020-11-10 05:59:30|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|0
1604987980000|2020-11-10 05:59:40|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|2
1604987990000|2020-11-10 05:59:50|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|0
1604988000000|2020-11-10 06:00:00|38351.8|38311.8|38353.2|38313.2|38353.2|38313.2|38349.6|38309.6|1
1604988010000|2020-11-10 06:00:10|38354.6|38314.6|38353.2|38313.2|38354.6|38314.6|38353.2|38313.2|1
1604988040000|2020-11-10 06:00:40|38349.6|38309.6|38349.6|38309.6|38353.2|38313.2|38349.6|38309.6|0
1604988050000|2020-11-10 06:00:50|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|38349.6|38309.6|0
1604988060000|2020-11-10 06:01:00|38354.6|38314.6|38354.6|38314.6|38354.6|38314.6|38353.2|38313.2|1
1604988070000|2020-11-10 06:01:10|38359.6|38319.6|38359.6|38319.6|38359.6|38319.6|38359.6|38319.6|0
1604988100000|2020-11-10 06:01:40|38356|38316|38356|38316|38356|38316|38354.6|38314.6|1
1604988120000|2020-11-10 06:02:00|38354.6|38314.6|38354.6|38314.6|38354.6|38314.6|38354.6|38314.6|0
1604988130000|2020-11-10 06:02:10|38356|38316|38356|38316|38356|38316|38356|38316|0
1604988140000|2020-11-10 06:02:20|38359.6|38319.6|38353.2|38313.2|38359.6|38319.6|38353.2|38313.2|1
1604988150000|2020-11-10 06:02:30|38349.6|38309.6|38349.6|38309.6|38349.6|38309.6|38349.6|38309.6|0
1604988160000|2020-11-10 06:02:40|38344.6|38304.6|38348.2|38308.2|38348.2|38308.2|38344.6|38304.6|6
1604988170000|2020-11-10 06:02:50|38349.6|38309.6|38353.2|38313.2|38353.2|38313.2|38349.6|38309.6|0
1604988190000|2020-11-10 06:03:10|||||||||10
1604988200000|2020-11-10 06:03:20|||||||||2
1604988210000|2020-11-10 06:03:30|38351.8|38311.8|38348.2|38308.2|38351.8|38311.8|38348.2|38308.2|0
1604988220000|2020-11-10 06:03:40|38344.6|38304.6|38344.6|38304.6|38344.6|38304.6|38344.6|38304.6|0
1604988230000|2020-11-10 06:03:50|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|0
1604988260000|2020-11-10 06:04:20|||||||||1
1604988280000|2020-11-10 06:04:40|38339.6|38299.6|38338.2|38298.2|38343.2|38303.2|38338.2|38298.2|9
1604988310000|2020-11-10 06:05:10|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|1
1604988340000|2020-11-10 06:05:40|38344.6|38304.6|38343.2|38303.2|38344.6|38304.6|38343.2|38303.2|1
1604988360000|2020-11-10 06:06:00|||||||||1
1604988410000|2020-11-10 06:06:50|38339.6|38299.6|38339.6|38299.6|38339.6|38299.6|38339.6|38299.6|0
1604988420000|2020-11-10 06:07:00|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|0
1604988440000|2020-11-10 06:07:20|38338.2|38298.2|38338.2|38298.2|38338.2|38298.2|38338.2|38298.2|6
1604988500000|2020-11-10 06:08:20|||||||||2
1604988520000|2020-11-10 06:08:40|38343.2|38303.2|38343.2|38303.2|38344.6|38304.6|38343.2|38303.2|1
1604988530000|2020-11-10 06:08:50|38338.2|38298.2|38338.2|38298.2|38338.2|38298.2|38338.2|38298.2|0
1604988550000|2020-11-10 06:09:10|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|2
1604988580000|2020-11-10 06:09:40|||||||||1
1604988640000|2020-11-10 06:10:40|38344.6|38304.6|38348.2|38308.2|38348.2|38308.2|38344.6|38304.6|0
1604988670000|2020-11-10 06:11:10|38351.8|38311.8|38353.2|38313.2|38353.2|38313.2|38349.6|38309.6|1
1604988690000|2020-11-10 06:11:30|38349.6|38309.6|38348.2|38308.2|38349.6|38309.6|38348.2|38308.2|0
1604988700000|2020-11-10 06:11:40|38344.6|38304.6|38344.6|38304.6|38344.6|38304.6|38344.6|38304.6|0
1604988710000|2020-11-10 06:11:50|38343.2|38303.2|38344.6|38304.6|38344.6|38304.6|38343.2|38303.2|4
1604988720000|2020-11-10 06:12:00|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|1
1604988730000|2020-11-10 06:12:10|38338.2|38298.2|38343.2|38303.2|38343.2|38303.2|38338.2|38298.2|3
1604988740000|2020-11-10 06:12:20|38339.6|38299.6|38343.2|38303.2|38343.2|38303.2|38339.6|38299.6|0
1604988760000|2020-11-10 06:12:40|38339.6|38299.6|38343.2|38303.2|38343.2|38303.2|38339.6|38299.6|2
1604988770000|2020-11-10 06:12:50|38339.6|38299.6|38339.6|38299.6|38339.6|38299.6|38339.6|38299.6|0
1604988780000|2020-11-10 06:13:00|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|0
1604988800000|2020-11-10 06:13:20|38339.6|38299.6|38343.2|38303.2|38343.2|38303.2|38339.6|38299.6|0
1604988810000|2020-11-10 06:13:30|38344.6|38304.6|38348.2|38308.2|38348.2|38308.2|38344.6|38304.6|0
1604988820000|2020-11-10 06:13:40|38344.6|38304.6|38353.2|38313.2|38354.6|38314.6|38344.6|38304.6|1
1604988830000|2020-11-10 06:13:50|38354.6|38314.6|38354.6|38314.6|38354.6|38314.6|38354.6|38314.6|0
1604988840000|2020-11-10 06:14:00|38353.2|38313.2|38349.6|38309.6|38353.2|38313.2|38349.6|38309.6|0
1604988850000|2020-11-10 06:14:10|38353.2|38313.2|38349.6|38309.6|38353.2|38313.2|38349.6|38309.6|0
1604988870000|2020-11-10 06:14:30|38344.6|38304.6|38344.6|38304.6|38344.6|38304.6|38344.6|38304.6|0
1604988890000|2020-11-10 06:14:50|38348.2|38308.2|38353.2|38313.2|38353.2|38313.2|38348.2|38308.2|0
1604988900000|2020-11-10 06:15:00|38349.6|38309.6|38349.6|38309.6|38353.2|38313.2|38349.6|38309.6|0
1604988910000|2020-11-10 06:15:10|38344.6|38304.6|38344.6|38304.6|38344.6|38304.6|38344.6|38304.6|0
1604988960000|2020-11-10 06:16:00|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|0
1604988990000|2020-11-10 06:16:30|38339.6|38299.6|38339.6|38299.6|38339.6|38299.6|38339.6|38299.6|1
1604989000000|2020-11-10 06:16:40|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38339.6|38299.6|0
1604989040000|2020-11-10 06:17:20|38339.6|38299.6|38343.2|38303.2|38343.2|38303.2|38338.2|38298.2|1
1604989050000|2020-11-10 06:17:30|38339.6|38299.6|38339.6|38299.6|38343.2|38303.2|38339.6|38299.6|0
1604989060000|2020-11-10 06:17:40|38343.2|38303.2|38339.6|38299.6|38343.2|38303.2|38339.6|38299.6|0
1604989070000|2020-11-10 06:17:50|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38339.6|38299.6|1
1604989090000|2020-11-10 06:18:10|38339.6|38299.6|38338.2|38298.2|38339.6|38299.6|38338.2|38298.2|0
1604989150000|2020-11-10 06:19:10|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|1
1604989160000|2020-11-10 06:19:20|38339.6|38299.6|38339.6|38299.6|38339.6|38299.6|38339.6|38299.6|0
1604989170000|2020-11-10 06:19:30|38343.2|38303.2|38338.2|38298.2|38343.2|38303.2|38338.2|38298.2|0
1604989190000|2020-11-10 06:19:50|38339.6|38299.6|38338.2|38298.2|38339.6|38299.6|38338.2|38298.2|1
1604989200000|2020-11-10 06:20:00|38339.6|38299.6|38339.6|38299.6|38339.6|38299.6|38339.6|38299.6|1
1604989240000|2020-11-10 06:20:40|38338.2|38298.2|38338.2|38298.2|38338.2|38298.2|38338.2|38298.2|0
1604989260000|2020-11-10 06:21:00|38340.9|38300.9|38339.6|38299.6|38343.2|38303.2|38338.2|38298.2|2
1604989280000|2020-11-10 06:21:20|38340.9|38300.9|38339.6|38299.6|38340.9|38300.9|38339.6|38299.6|1
1604989340000|2020-11-10 06:22:20|38338.2|38298.2|38338.2|38298.2|38338.2|38298.2|38338.2|38298.2|1
1604989370000|2020-11-10 06:22:50|||||||||4
1604989500000|2020-11-10 06:25:00|||||||||2
1604989520000|2020-11-10 06:25:20|38339.6|38299.6|38343.2|38303.2|38343.2|38303.2|38339.6|38299.6|0
1604989560000|2020-11-10 06:26:00|38344.6|38304.6|38344.6|38304.6|38348.2|38308.2|38344.6|38304.6|0
1604989610000|2020-11-10 06:26:50|38340.9|38300.9|38343.2|38303.2|38343.2|38303.2|38340.9|38300.9|0
1604989620000|2020-11-10 06:27:00|38344.6|38304.6|38344.6|38304.6|38344.6|38304.6|38344.6|38304.6|0
1604989630000|2020-11-10 06:27:10|38350.9|38310.9|38349.6|38309.6|38350.9|38310.9|38349.6|38309.6|11
1604989640000|2020-11-10 06:27:20|38344.6|38304.6|38344.6|38304.6|38344.6|38304.6|38344.6|38304.6|1
1604989660000|2020-11-10 06:27:40|||||||||1
1604989690000|2020-11-10 06:28:10|38348.2|38308.2|38349.6|38309.6|38349.6|38309.6|38348.2|38308.2|0
1604989720000|2020-11-10 06:28:40|||||||||2
1604989730000|2020-11-10 06:28:50|38354.6|38314.6|38354.6|38314.6|38354.6|38314.6|38354.6|38314.6|1
1604989820000|2020-11-10 06:30:20|38349.6|38309.6|38353.2|38313.2|38353.2|38313.2|38348.2|38308.2|3
1604989830000|2020-11-10 06:30:30|38349.6|38309.6|38353.2|38313.2|38353.2|38313.2|38348.2|38308.2|0
1604989850000|2020-11-10 06:30:50|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|0
1604989860000|2020-11-10 06:31:00|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|0
1604989910000|2020-11-10 06:31:50|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|0
1604989920000|2020-11-10 06:32:00|38349.6|38309.6|38349.6|38309.6|38349.6|38309.6|38349.6|38309.6|0
1604989930000|2020-11-10 06:32:10|38353.2|38313.2|38348.2|38308.2|38353.2|38313.2|38348.2|38308.2|0
1604989940000|2020-11-10 06:32:20|38344.6|38304.6|38344.6|38304.6|38349.6|38309.6|38344.6|38304.6|1
1604989950000|2020-11-10 06:32:30|38344.5|38304.5|38344.5|38304.5|38348.2|38308.2|38344.5|38304.5|0
1604989980000|2020-11-10 06:33:00|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|3
1604990010000|2020-11-10 06:33:30|38339.5|38299.5|38341.8|38301.8|38341.8|38301.8|38339.5|38299.5|0
1604990020000|2020-11-10 06:33:40|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|1
1604990160000|2020-11-10 06:36:00|38344.5|38304.5|38343.2|38303.2|38348.2|38308.2|38343.2|38303.2|0
1604990170000|2020-11-10 06:36:10|38338.2|38298.2|38343.2|38303.2|38343.2|38303.2|38338.2|38298.2|0
1604990190000|2020-11-10 06:36:30|38338.2|38298.2|38338.2|38298.2|38338.2|38298.2|38338.2|38298.2|0
1604990200000|2020-11-10 06:36:40|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|0
1604990220000|2020-11-10 06:37:00|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|0
1604990230000|2020-11-10 06:37:10|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|38343.2|38303.2|0
1604990240000|2020-11-10 06:37:20|||||||||1
1604990250000|2020-11-10 06:37:30|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|0
1604990260000|2020-11-10 06:37:40|38344.5|38304.5|38343.2|38303.2|38344.5|38304.5|38341.8|38301.8|2
1604990290000|2020-11-10 06:38:10|38348.2|38308.2|38343.2|38303.2|38348.2|38308.2|38343.2|38303.2|1
1604990370000|2020-11-10 06:39:30|38346.8|38306.8|38348.2|38308.2|38348.2|38308.2|38346.8|38306.8|4
1604990380000|2020-11-10 06:39:40|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|0
1604990400000|2020-11-10 06:40:00|38354.5|38314.5|38354.5|38314.5|38354.5|38314.5|38354.5|38314.5|5
1604990480000|2020-11-10 06:41:20|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|38353.2|38313.2|1
1604990490000|2020-11-10 06:41:30|38351.8|38311.8|38353.2|38313.2|38353.2|38313.2|38351.8|38311.8|4
1604990520000|2020-11-10 06:42:00|38354.5|38314.5|38354.5|38314.5|38358.2|38318.2|38354.5|38314.5|0
1604990530000|2020-11-10 06:42:10|38358.2|38318.2|38354.5|38314.5|38358.2|38318.2|38354.5|38314.5|2
1604990540000|2020-11-10 06:42:20|38358.2|38318.2|38354.5|38314.5|38358.2|38318.2|38354.5|38314.5|0
1604990550000|2020-11-10 06:42:30|38353.2|38313.2|38349.5|38309.5|38353.2|38313.2|38348.2|38308.2|2
1604990560000|2020-11-10 06:42:40|38348.2|38308.2|38353.2|38313.2|38353.2|38313.2|38348.2|38308.2|0
1604990590000|2020-11-10 06:43:10|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|38348.2|38308.2|0
1604990600000|2020-11-10 06:43:20|38344.5|38304.5|38349.5|38309.5|38353.2|38313.2|38344.5|38304.5|0
1604990610000|2020-11-10 06:43:30|38348.2|38308.2|38349.5|38309.5|38349.5|38309.5|38348.2|38308.2|0
1604990620000|2020-11-10 06:43:40|38348.2|38308.2|38344.5|38304.5|38348.2|38308.2|38344.5|38304.5|0
1604990640000|2020-11-10 06:44:00|38348.2|38308.2|38353.2|38313.2|38353.2|38313.2|38348.2|38308.2|2
1604990690000|2020-11-10 06:44:50|38354.5|38314.5|38353.2|38313.2|38354.5|38314.5|38353.2|38313.2|1
1604990760000|2020-11-10 06:46:00|38358.2|38318.2|38363.2|38323.2|38363.2|38323.2|38354.5|38314.5|3
1604990770000|2020-11-10 06:46:10|38364.5|38324.5|38363.2|38323.2|38364.5|38324.5|38363.2|38323.2|1
1604990780000|2020-11-10 06:46:20|38358.2|38318.2|38359.5|38319.5|38359.5|38319.5|38354.5|38314.5|0
1604990790000|2020-11-10 06:46:30|38363.2|38323.2|38363.2|38323.2|38363.2|38323.2|38354.5|38314.5|0
1604990800000|2020-11-10 06:46:40|38361.8|38321.8|38358.2|38318.2|38361.8|38321.8|38358.2|38318.2|0
1604990810000|2020-11-10 06:46:50|38364.5|38324.5|38364.5|38324.5|38364.5|38324.5|38364.5|38324.5|4
1604990830000|2020-11-10 06:47:10|||||||||2
1604990840000|2020-11-10 06:47:20|38368.2|38328.2|38373.2|38333.2|38373.2|38333.2|38368.2|38328.2|5
1604990850000|2020-11-10 06:47:30|38369.5|38329.5|38369.5|38329.5|38369.5|38329.5|38369.5|38329.5|2
1604990860000|2020-11-10 06:47:40|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|38383.2|38343.2|5
1604990890000|2020-11-10 06:48:10|38379.5|38339.5|38379.5|38339.5|38379.5|38339.5|38379.5|38339.5|0
1604990920000|2020-11-10 06:48:40|38384.5|38344.5|38384.5|38344.5|38384.5|38344.5|38384.5|38344.5|0
1604990960000|2020-11-10 06:49:20|38388.2|38348.2|38385.9|38345.9|38393.2|38353.2|38385.9|38345.9|1
1604990970000|2020-11-10 06:49:30|38389.5|38349.5|38393.2|38353.2|38393.2|38353.2|38389.5|38349.5|0
1604990980000|2020-11-10 06:49:40|38389.5|38349.5|38393.2|38353.2|38393.2|38353.2|38389.5|38349.5|0
1604991000000|2020-11-10 06:50:00|38389.5|38349.5|38393.2|38353.2|38393.2|38353.2|38389.5|38349.5|0
1604991010000|2020-11-10 06:50:10|38388.2|38348.2|38393.2|38353.2|38393.2|38353.2|38388.2|38348.2|2
1604991020000|2020-11-10 06:50:20|38389.5|38349.5|38393.2|38353.2|38393.2|38353.2|38389.5|38349.5|0
1604991050000|2020-11-10 06:50:50|38389.5|38349.5|38393.2|38353.2|38393.2|38353.2|38389.5|38349.5|0
1604991090000|2020-11-10 06:51:30|38394.5|38354.5|38403.2|38363.2|38403.2|38363.2|38394.5|38354.5|0
1604991100000|2020-11-10 06:51:40|38413.2|38373.2|38413.2|38373.2|38413.2|38373.2|38413.2|38373.2|1
1604991120000|2020-11-10 06:52:00|38414.5|38374.5|38423.2|38383.2|38423.2|38383.2|38414.5|38374.5|0
1604991130000|2020-11-10 06:52:10|38419.5|38379.5|38419.5|38379.5|38419.5|38379.5|38415.9|38375.9|0
1604991140000|2020-11-10 06:52:20|38415.9|38375.9|38414.5|38374.5|38415.9|38375.9|38410.9|38370.9|3
1604991160000|2020-11-10 06:52:40|38409.5|38369.5|38409.5|38369.5|38409.5|38369.5|38409.5|38369.5|2
1604991170000|2020-11-10 06:52:50|38413.2|38373.2|38409.5|38369.5|38413.2|38373.2|38409.5|38369.5|0
1604991180000|2020-11-10 06:53:00|38413.2|38373.2|38404.5|38364.5|38413.2|38373.2|38404.5|38364.5|0
1604991210000|2020-11-10 06:53:30|38408.2|38368.2|38413.2|38373.2|38413.2|38373.2|38408.2|38368.2|0
1604991230000|2020-11-10 06:53:50|38411.8|38371.8|38408.2|38368.2|38411.8|38371.8|38408.2|38368.2|0
1604991240000|2020-11-10 06:54:00|38404.5|38364.5|38404.5|38364.5|38404.5|38364.5|38404.5|38364.5|0
1604991250000|2020-11-10 06:54:10|38403.2|38363.2|38403.2|38363.2|38403.2|38363.2|38401.8|38361.8|1
1604991270000|2020-11-10 06:54:30|38404.5|38364.5|38404.5|38364.5|38404.5|38364.5|38404.5|38364.5|5
1604991280000|2020-11-10 06:54:40|38408.2|38368.2|38408.2|38368.2|38408.2|38368.2|38408.2|38368.2|0
1604991300000|2020-11-10 06:55:00|38403.2|38363.2|38403.2|38363.2|38403.2|38363.2|38403.2|38363.2|7
1604991330000|2020-11-10 06:55:30|38401.8|38361.8|38398.2|38358.2|38401.8|38361.8|38398.2|38358.2|0
1604991340000|2020-11-10 06:55:40|38401.8|38361.8|38403.2|38363.2|38403.2|38363.2|38401.8|38361.8|0
1604991360000|2020-11-10 06:56:00|38401.8|38361.8|38401.8|38361.8|38401.8|38361.8|38401.8|38361.8|0
1604991370000|2020-11-10 06:56:10|38398.2|38358.2|38398.2|38358.2|38401.8|38361.8|38398.2|38358.2|0
1604991380000|2020-11-10 06:56:20|38401.8|38361.8|38401.8|38361.8|38401.8|38361.8|38401.8|38361.8|1
1604991390000|2020-11-10 06:56:30|38403.2|38363.2|38403.2|38363.2|38411.8|38371.8|38401.8|38361.8|6
1604991400000|2020-11-10 06:56:40|38401.8|38361.8|38401.8|38361.8|38401.8|38361.8|38401.8|38361.8|0
1604991420000|2020-11-10 06:57:00|38396.8|38356.8|38401.8|38361.8|38401.8|38361.8|38396.8|38356.8|0
1604991430000|2020-11-10 06:57:10|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|38396.8|38356.8|0
1604991440000|2020-11-10 06:57:20|38396.8|38356.8|38381.8|38341.8|38396.8|38356.8|38381.8|38341.8|7
1604991450000|2020-11-10 06:57:30|38383.2|38343.2|38385.4|38345.4|38386.8|38346.8|38383.2|38343.2|0
1604991460000|2020-11-10 06:57:40|38381.8|38341.8|38381.8|38341.8|38381.8|38341.8|38381.8|38341.8|0
1604991470000|2020-11-10 06:57:50|38390.4|38350.4|38390.4|38350.4|38390.4|38350.4|38390.4|38350.4|1
1604991490000|2020-11-10 06:58:10|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|0
1604991500000|2020-11-10 06:58:20|38395.4|38355.4|38395.4|38355.4|38400.4|38360.4|38395.4|38355.4|0
1604991510000|2020-11-10 06:58:30|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|0
1604991520000|2020-11-10 06:58:40|38390.4|38350.4|38390.4|38350.4|38390.4|38350.4|38390.4|38350.4|1
1604991570000|2020-11-10 06:59:30|38385.4|38345.4|38385.4|38345.4|38385.4|38345.4|38385.4|38345.4|1
1604991590000|2020-11-10 06:59:50|38381.8|38341.8|38381.8|38341.8|38381.8|38341.8|38381.8|38341.8|1
1604991600000|2020-11-10 07:00:00|38385.4|38345.4|38385.4|38345.4|38385.4|38345.4|38385.4|38345.4|0
1604991620000|2020-11-10 07:00:20|38381.8|38341.8|38381.8|38341.8|38381.8|38341.8|38381.8|38341.8|0
1604991630000|2020-11-10 07:00:30|38385.4|38345.4|38396.8|38356.8|38396.8|38356.8|38385.4|38345.4|3
1604991640000|2020-11-10 07:00:40|38401.8|38361.8|38401.8|38361.8|38401.8|38361.8|38401.8|38361.8|0
1604991660000|2020-11-10 07:01:00|38406.8|38366.8|38406.8|38366.8|38406.8|38366.8|38406.8|38366.8|2
1604991680000|2020-11-10 07:01:20|38410.4|38370.4|38400.4|38360.4|38410.4|38370.4|38395.4|38355.4|10
1604991690000|2020-11-10 07:01:30|38401.8|38361.8|38400.4|38360.4|38401.8|38361.8|38400.4|38360.4|1
1604991700000|2020-11-10 07:01:40|38391.8|38351.8|38380.4|38340.4|38391.8|38351.8|38380.4|38340.4|25
1604991720000|2020-11-10 07:02:00|38385.4|38345.4|38385.4|38345.4|38385.4|38345.4|38385.4|38345.4|0
1604991730000|2020-11-10 07:02:10|38386.8|38346.8|38390.4|38350.4|38390.4|38350.4|38386.8|38346.8|3
1604991740000|2020-11-10 07:02:20|38386.8|38346.8|38381.8|38341.8|38386.8|38346.8|38381.8|38341.8|2
1604991750000|2020-11-10 07:02:30|38376.8|38336.8|38371.8|38331.8|38376.8|38336.8|38371.8|38331.8|3
1604991770000|2020-11-10 07:02:50|38373.1|38333.1|38371.8|38331.8|38373.1|38333.1|38371.8|38331.8|0
1604991780000|2020-11-10 07:03:00|38370.4|38330.4|38370.4|38330.4|38370.4|38330.4|38370.4|38330.4|0
1604991790000|2020-11-10 07:03:10|38371.8|38331.8|38371.8|38331.8|38371.8|38331.8|38371.8|38331.8|1
1604991800000|2020-11-10 07:03:20|38376.8|38336.8|38390.4|38350.4|38390.4|38350.4|38376.8|38336.8|4
1604991820000|2020-11-10 07:03:40|38386.8|38346.8|38386.8|38346.8|38386.8|38346.8|38386.8|38346.8|0
1604991830000|2020-11-10 07:03:50|38381.8|38341.8|38381.8|38341.8|38381.8|38341.8|38381.8|38341.8|0
1604991850000|2020-11-10 07:04:10|38386.8|38346.8|38386.8|38346.8|38386.8|38346.8|38386.8|38346.8|1
1604991860000|2020-11-10 07:04:20|38383.1|38343.1|38390.4|38350.4|38390.4|38350.4|38383.1|38343.1|0
1604991870000|2020-11-10 07:04:30|38386.8|38346.8|38390.4|38350.4|38390.4|38350.4|38386.8|38346.8|0
1604991890000|2020-11-10 07:04:50|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|0
1604991910000|2020-11-10 07:05:10|38390.4|38350.4|38390.4|38350.4|38390.4|38350.4|38390.4|38350.4|1
1604991950000|2020-11-10 07:05:50|38386.8|38346.8|38385.4|38345.4|38386.8|38346.8|38385.4|38345.4|0
1604991960000|2020-11-10 07:06:00|38390.4|38350.4|38390.4|38350.4|38390.4|38350.4|38390.4|38350.4|0
1604991970000|2020-11-10 07:06:10|38391.8|38351.8|38390.4|38350.4|38391.8|38351.8|38390.4|38350.4|1
1604992010000|2020-11-10 07:06:50|38386.8|38346.8|38381.8|38341.8|38386.8|38346.8|38381.8|38341.8|0
1604992020000|2020-11-10 07:07:00|38385.4|38345.4|38390.4|38350.4|38390.4|38350.4|38385.4|38345.4|0
1604992030000|2020-11-10 07:07:10|||||||||12
1604992040000|2020-11-10 07:07:20|38380.4|38340.4|38380.4|38340.4|38380.4|38340.4|38380.4|38340.4|0
1604992050000|2020-11-10 07:07:30|38376.8|38336.8|38376.8|38336.8|38376.8|38336.8|38376.8|38336.8|0
1604992060000|2020-11-10 07:07:40|38375.4|38335.4|38370.4|38330.4|38375.4|38335.4|38370.4|38330.4|2
1604992110000|2020-11-10 07:08:30|||||||||2
1604992120000|2020-11-10 07:08:40|38380.4|38340.4|38380.4|38340.4|38380.4|38340.4|38380.4|38340.4|2
1604992140000|2020-11-10 07:09:00|38383.1|38343.1|38381.8|38341.8|38383.1|38343.1|38376.8|38336.8|10
1604992160000|2020-11-10 07:09:20|38383.1|38343.1|38396.8|38356.8|38396.8|38356.8|38383.1|38343.1|0
1604992170000|2020-11-10 07:09:30|38393.1|38353.1|38393.1|38353.1|38394.5|38354.5|38393.1|38353.1|4
1604992180000|2020-11-10 07:09:40|38391.8|38351.8|38386.8|38346.8|38391.8|38351.8|38386.8|38346.8|0
1604992200000|2020-11-10 07:10:00|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|0
1604992210000|2020-11-10 07:10:10|38390.4|38350.4|38386.8|38346.8|38391.8|38351.8|38386.8|38346.8|0
1604992240000|2020-11-10 07:10:40|||||||||1
1604992260000|2020-11-10 07:11:00|38383.1|38343.1|38386.8|38346.8|38390.4|38350.4|38383.1|38343.1|2
1604992270000|2020-11-10 07:11:10|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|0
1604992290000|2020-11-10 07:11:30|38390.4|38350.4|38390.4|38350.4|38390.4|38350.4|38386.8|38346.8|0
1604992300000|2020-11-10 07:11:40|38386.8|38346.8|38386.8|38346.8|38386.8|38346.8|38386.8|38346.8|0
1604992310000|2020-11-10 07:11:50|38390.4|38350.4|38391.8|38351.8|38391.8|38351.8|38390.4|38350.4|0
1604992340000|2020-11-10 07:12:20|38381.8|38341.8|38390.4|38350.4|38390.4|38350.4|38381.8|38341.8|6
1604992350000|2020-11-10 07:12:30|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|0
1604992360000|2020-11-10 07:12:40|38385.4|38345.4|38385.4|38345.4|38385.4|38345.4|38381.8|38341.8|2
1604992380000|2020-11-10 07:13:00|38381.8|38341.8|38385.4|38345.4|38385.4|38345.4|38381.8|38341.8|0
1604992390000|2020-11-10 07:13:10|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|3
1604992400000|2020-11-10 07:13:20|38396.8|38356.8|38393.1|38353.1|38396.8|38356.8|38393.1|38353.1|0
1604992410000|2020-11-10 07:13:30|38396.8|38356.8|38396.8|38356.8|38396.8|38356.8|38393.1|38353.1|0
1604992420000|2020-11-10 07:13:40|38398.1|38358.1|38401.8|38361.8|38401.8|38361.8|38398.1|38358.1|0
1604992460000|2020-11-10 07:14:20|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|38391.8|38351.8|2
1604992470000|2020-11-10 07:14:30|38401.8|38361.8|38401.8|38361.8|38401.8|38361.8|38401.8|38361.8|0
1604992530000|2020-11-10 07:15:30|38405.4|38365.4|38401.8|38361.8|38405.4|38365.4|38401.8|38361.8|0
1604992570000|2020-11-10 07:16:10|38396.8|38356.8|38396.8|38356.8|38396.8|38356.8|38393.1|38353.1|1
1604992590000|2020-11-10 07:16:30|38395.4|38355.4|38393.1|38353.1|38396.8|38356.8|38393.1|38353.1|1
1604992600000|2020-11-10 07:16:40|38396.8|38356.8|38391.8|38351.8|38396.8|38356.8|38391.8|38351.8|0
1604992630000|2020-11-10 07:17:10|||||||||3
1604992640000|2020-11-10 07:17:20|38390.4|38350.4|38385.4|38345.4|38391.8|38351.8|38385.4|38345.4|5
1604992650000|2020-11-10 07:17:30|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|2
1604992670000|2020-11-10 07:17:50|38396.8|38356.8|38396.8|38356.8|38396.8|38356.8|38396.8|38356.8|0
1604992680000|2020-11-10 07:18:00|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|0
1604992690000|2020-11-10 07:18:10|38395.4|38355.4|38395.4|38355.4|38395.4|38355.4|38391.8|38351.8|0
1604992700000|2020-11-10 07:18:20|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|0
1604992730000|2020-11-10 07:18:50|38396.8|38356.8|38391.8|38351.8|38396.8|38356.8|38391.8|38351.8|0
1604992750000|2020-11-10 07:19:10|38396.8|38356.8|38393.1|38353.1|38396.8|38356.8|38393.1|38353.1|0
1604992760000|2020-11-10 07:19:20|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|38391.8|38351.8|0
1604992770000|2020-11-10 07:19:30|38396.8|38356.8|38396.8|38356.8|38396.8|38356.8|38396.8|38356.8|0
1604992780000|2020-11-10 07:19:40|38400.4|38360.4|38406.8|38366.8|38406.8|38366.8|38400.4|38360.4|2
1604992790000|2020-11-10 07:19:50|38411.8|38371.8|38413.1|38373.1|38413.1|38373.1|38406.8|38366.8|1
1604992820000|2020-11-10 07:20:20|38414.5|38374.5|38421.8|38381.8|38421.8|38381.8|38414.5|38374.5|0
1604992830000|2020-11-10 07:20:30|38418.1|38378.1|38421.8|38381.8|38421.8|38381.8|38418.1|38378.1|0
1604992840000|2020-11-10 07:20:40|38426.8|38386.8|38426.8|38386.8|38426.8|38386.8|38426.8|38386.8|1
1604992850000|2020-11-10 07:20:50|38431.8|38391.8|38431.8|38391.8|38431.8|38391.8|38431.8|38391.8|0
1604992870000|2020-11-10 07:21:10|38433.1|38393.1|38430.4|38390.4|38433.1|38393.1|38430.4|38390.4|4
1604992890000|2020-11-10 07:21:30|38426.8|38386.8|38426.8|38386.8|38426.8|38386.8|38426.8|38386.8|0
1604992910000|2020-11-10 07:21:50|38425.4|38385.4|38421.8|38381.8|38425.4|38385.4|38421.8|38381.8|0
1604992930000|2020-11-10 07:22:10|||||||||1
1604992940000|2020-11-10 07:22:20|38420.4|38380.4|38421.8|38381.8|38421.8|38381.8|38419|38379|4
1604992950000|2020-11-10 07:22:30|38420.4|38380.4|38420.4|38380.4|38420.4|38380.4|38420.4|38380.4|0
1604992970000|2020-11-10 07:22:50|38413.1|38373.1|38410.4|38370.4|38413.1|38373.1|38410.4|38370.4|4
1604993020000|2020-11-10 07:23:40|38411.8|38371.8|38410.4|38370.4|38411.8|38371.8|38410.4|38370.4|0
1604993030000|2020-11-10 07:23:50|38411.8|38371.8|38420.4|38380.4|38420.4|38380.4|38410.4|38370.4|1
1604993060000|2020-11-10 07:24:20|38419|38379|38420.4|38380.4|38420.4|38380.4|38419|38379|1
1604993080000|2020-11-10 07:24:40|38421.8|38381.8|38430.4|38390.4|38431.8|38391.8|38421.8|38381.8|4
1604993090000|2020-11-10 07:24:50|38431.8|38391.8|38431.8|38391.8|38431.8|38391.8|38431.8|38391.8|0
1604993110000|2020-11-10 07:25:10|38435.4|38395.4|38431.8|38391.8|38435.4|38395.4|38431.8|38391.8|0
1604993120000|2020-11-10 07:25:20|38435.4|38395.4|38435.4|38395.4|38435.4|38395.4|38435.4|38395.4|0
1604993130000|2020-11-10 07:25:30|38438.1|38398.1|38441.8|38401.8|38441.8|38401.8|38438.1|38398.1|1
1604993140000|2020-11-10 07:25:40|38445.4|38405.4|38441.8|38401.8|38445.4|38405.4|38441.8|38401.8|10
1604993160000|2020-11-10 07:26:00|38445.4|38405.4|38445.4|38405.4|38445.4|38405.4|38445.4|38405.4|0
1604993170000|2020-11-10 07:26:10|38441.8|38401.8|38441.8|38401.8|38441.8|38401.8|38441.8|38401.8|0
1604993200000|2020-11-10 07:26:40|38431.8|38391.8|38435.4|38395.4|38435.4|38395.4|38431.8|38391.8|2
1604993210000|2020-11-10 07:26:50|38440.4|38400.4|38435.4|38395.4|38440.4|38400.4|38435.4|38395.4|7
1604993230000|2020-11-10 07:27:10|38436.8|38396.8|38440.4|38400.4|38440.4|38400.4|38436.8|38396.8|0
1604993240000|2020-11-10 07:27:20|38436.8|38396.8|38431.8|38391.8|38436.8|38396.8|38431.8|38391.8|1
1604993260000|2020-11-10 07:27:40|38430.4|38390.4|38425.4|38385.4|38430.4|38390.4|38425.4|38385.4|3
1604993270000|2020-11-10 07:27:50|38430.4|38390.4|38430.4|38390.4|38430.4|38390.4|38430.4|38390.4|0
1604993300000|2020-11-10 07:28:20|38431.7|38391.7|38435.4|38395.4|38435.4|38395.4|38431.7|38391.7|0
1604993310000|2020-11-10 07:28:30|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|0
1604993320000|2020-11-10 07:28:40|38435.4|38395.4|38435.4|38395.4|38435.4|38395.4|38431.7|38391.7|0
1604993330000|2020-11-10 07:28:50|38431.7|38391.7|38426.7|38386.7|38435.4|38395.4|38426.7|38386.7|1
1604993340000|2020-11-10 07:29:00|38430.4|38390.4|38430.4|38390.4|38430.4|38390.4|38430.4|38390.4|0
1604993400000|2020-11-10 07:30:00|38429|38389|38421.7|38381.7|38429|38389|38420.4|38380.4|0
1604993410000|2020-11-10 07:30:10|38425.4|38385.4|38420.4|38380.4|38425.4|38385.4|38420.4|38380.4|0
1604993450000|2020-11-10 07:30:50|38415.4|38375.4|38415.4|38375.4|38415.4|38375.4|38415.4|38375.4|0
1604993460000|2020-11-10 07:31:00|38416.7|38376.7|38420.4|38380.4|38425.4|38385.4|38416.7|38376.7|1
1604993490000|2020-11-10 07:31:30|38419|38379|38419|38379|38419|38379|38419|38379|0
1604993500000|2020-11-10 07:31:40|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|0
1604993520000|2020-11-10 07:32:00|38419|38379|38420.4|38380.4|38421.7|38381.7|38419|38379|3
1604993550000|2020-11-10 07:32:30|38415.4|38375.4|38416.7|38376.7|38416.7|38376.7|38411.7|38371.7|103
1604993560000|2020-11-10 07:32:40|38413.1|38373.1|38413.1|38373.1|38413.1|38373.1|38413.1|38373.1|0
1604993570000|2020-11-10 07:32:50|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|0
1604993580000|2020-11-10 07:33:00|38410.4|38370.4|38410.4|38370.4|38410.4|38370.4|38410.4|38370.4|0
1604993600000|2020-11-10 07:33:20|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|0
1604993620000|2020-11-10 07:33:40|38410.4|38370.4|38410.4|38370.4|38410.4|38370.4|38410.4|38370.4|0
1604993640000|2020-11-10 07:34:00|38403.1|38363.1|38403.1|38363.1|38403.1|38363.1|38403.1|38363.1|1
1604993650000|2020-11-10 07:34:10|38406.7|38366.7|38400.4|38360.4|38406.7|38366.7|38400.4|38360.4|0
1604993670000|2020-11-10 07:34:30|38410.4|38370.4|38404|38364|38410.4|38370.4|38404|38364|6
1604993680000|2020-11-10 07:34:40|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|0
1604993710000|2020-11-10 07:35:10|38405.4|38365.4|38401.7|38361.7|38405.4|38365.4|38401.7|38361.7|0
1604993720000|2020-11-10 07:35:20|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|30
1604993730000|2020-11-10 07:35:30|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|0
1604993740000|2020-11-10 07:35:40|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|0
1604993830000|2020-11-10 07:37:10|38396.7|38356.7|38391.7|38351.7|38396.7|38356.7|38391.7|38351.7|2
1604993840000|2020-11-10 07:37:20|38390.4|38350.4|38390.4|38350.4|38390.4|38350.4|38390.4|38350.4|1
1604993850000|2020-11-10 07:37:30|||||||||2
1604993870000|2020-11-10 07:37:50|38386.7|38346.7|38390.4|38350.4|38390.4|38350.4|38385.4|38345.4|1
1604993900000|2020-11-10 07:38:20|38395.4|38355.4|38395.4|38355.4|38395.4|38355.4|38395.4|38355.4|0
1604993930000|2020-11-10 07:38:50|38391.7|38351.7|38390.4|38350.4|38391.7|38351.7|38390.4|38350.4|0
1604993940000|2020-11-10 07:39:00|38391.7|38351.7|38401.7|38361.7|38401.7|38361.7|38391.7|38351.7|2
1604993960000|2020-11-10 07:39:20|38405.4|38365.4|38405.4|38365.4|38405.4|38365.4|38405.4|38365.4|0
1604993970000|2020-11-10 07:39:30|38410.4|38370.4|38401.7|38361.7|38411.7|38371.7|38401.7|38361.7|1
1604994000000|2020-11-10 07:40:00|38400.4|38360.4|38401.7|38361.7|38401.7|38361.7|38400.4|38360.4|2
1604994030000|2020-11-10 07:40:30|||||||||1
1604994040000|2020-11-10 07:40:40|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|0
1604994060000|2020-11-10 07:41:00|38391.7|38351.7|38396.7|38356.7|38396.7|38356.7|38391.7|38351.7|0
1604994080000|2020-11-10 07:41:20|38395.4|38355.4|38395.4|38355.4|38395.4|38355.4|38391.7|38351.7|0
1604994090000|2020-11-10 07:41:30|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|0
1604994100000|2020-11-10 07:41:40|38395.4|38355.4|38391.7|38351.7|38395.4|38355.4|38391.7|38351.7|0
1604994110000|2020-11-10 07:41:50|38395.4|38355.4|38400.4|38360.4|38400.4|38360.4|38395.4|38355.4|0
1604994140000|2020-11-10 07:42:20|||||||||2
1604994150000|2020-11-10 07:42:30|||||||||1
1604994160000|2020-11-10 07:42:40|38396.7|38356.7|38400.4|38360.4|38400.4|38360.4|38396.7|38356.7|0
1604994170000|2020-11-10 07:42:50|38401.7|38361.7|38410.4|38370.4|38410.4|38370.4|38401.7|38361.7|0
1604994180000|2020-11-10 07:43:00|38406.7|38366.7|38401.7|38361.7|38406.7|38366.7|38401.7|38361.7|0
1604994190000|2020-11-10 07:43:10|38406.7|38366.7|38410.4|38370.4|38410.4|38370.4|38406.7|38366.7|0
1604994230000|2020-11-10 07:43:50|38420.4|38380.4|38420.4|38380.4|38420.4|38380.4|38420.4|38380.4|0
1604994240000|2020-11-10 07:44:00|38421.7|38381.7|38420.4|38380.4|38421.7|38381.7|38420.4|38380.4|1
1604994260000|2020-11-10 07:44:20|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|0
1604994300000|2020-11-10 07:45:00|38420.4|38380.4|38421.7|38381.7|38421.7|38381.7|38420.4|38380.4|1
1604994310000|2020-11-10 07:45:10|38420.4|38380.4|38420.4|38380.4|38420.4|38380.4|38420.4|38380.4|1
1604994340000|2020-11-10 07:45:40|||||||||1
1604994390000|2020-11-10 07:46:30|38416.7|38376.7|38416.7|38376.7|38418.1|38378.1|38416.7|38376.7|1
1604994400000|2020-11-10 07:46:40|38420.4|38380.4|38421.7|38381.7|38425.4|38385.4|38420.4|38380.4|0
1604994410000|2020-11-10 07:46:50|38420.4|38380.4|38415.4|38375.4|38420.4|38380.4|38415.4|38375.4|0
1604994420000|2020-11-10 07:47:00|38419|38379|38420.4|38380.4|38420.4|38380.4|38419|38379|1
1604994430000|2020-11-10 07:47:10|38416.7|38376.7|38416.7|38376.7|38416.7|38376.7|38416.7|38376.7|2
1604994440000|2020-11-10 07:47:20|38415.4|38375.4|38415.4|38375.4|38415.4|38375.4|38415.4|38375.4|0
1604994460000|2020-11-10 07:47:40|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|5
1604994470000|2020-11-10 07:47:50|38401.7|38361.7|38410.4|38370.4|38410.4|38370.4|38401.7|38361.7|2
1604994490000|2020-11-10 07:48:10|38406.7|38366.7|38401.7|38361.7|38410.4|38370.4|38401.7|38361.7|0
1604994500000|2020-11-10 07:48:20|38405.4|38365.4|38405.4|38365.4|38405.4|38365.4|38405.4|38365.4|0
1604994520000|2020-11-10 07:48:40|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|0
1604994540000|2020-11-10 07:49:00|38405.4|38365.4|38405.4|38365.4|38405.4|38365.4|38405.4|38365.4|0
1604994550000|2020-11-10 07:49:10|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|0
1604994560000|2020-11-10 07:49:20|38405.4|38365.4|38405.4|38365.4|38405.4|38365.4|38405.4|38365.4|0
1604994580000|2020-11-10 07:49:40|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|0
1604994590000|2020-11-10 07:49:50|38405.4|38365.4|38401.7|38361.7|38405.4|38365.4|38401.7|38361.7|0
1604994630000|2020-11-10 07:50:30|38405.4|38365.4|38405.4|38365.4|38405.4|38365.4|38405.4|38365.4|0
1604994640000|2020-11-10 07:50:40|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|0
1604994660000|2020-11-10 07:51:00|||||||||4
1604994670000|2020-11-10 07:51:10|38396.7|38356.7|38400.4|38360.4|38400.4|38360.4|38396.7|38356.7|3
1604994690000|2020-11-10 07:51:30|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|0
1604994700000|2020-11-10 07:51:40|38400.4|38360.4|38400.4|38360.4|38400.4|38360.4|38395.4|38355.4|0
1604994710000|2020-11-10 07:51:50|38401.7|38361.7|38400.4|38360.4|38401.7|38361.7|38400.4|38360.4|0
1604994750000|2020-11-10 07:52:30|38395.4|38355.4|38395.4|38355.4|38395.4|38355.4|38395.4|38355.4|3
1604994780000|2020-11-10 07:53:00|38391.7|38351.7|38395.4|38355.4|38395.4|38355.4|38391.7|38351.7|0
1604994820000|2020-11-10 07:53:40|38400.4|38360.4|38410.4|38370.4|38410.4|38370.4|38400.4|38360.4|8
1604994830000|2020-11-10 07:53:50|38411.7|38371.7|38415.4|38375.4|38415.4|38375.4|38410.4|38370.4|5
1604994840000|2020-11-10 07:54:00|38420.4|38380.4|38440.4|38400.4|38441.7|38401.7|38413.1|38373.1|6
1604994850000|2020-11-10 07:54:10|38441.7|38401.7|38441.7|38401.7|38441.7|38401.7|38441.7|38401.7|0
1604994860000|2020-11-10 07:54:20|||||||||5
1604994870000|2020-11-10 07:54:30|38440.4|38400.4|38440.4|38400.4|38440.4|38400.4|38435.4|38395.4|5
1604994880000|2020-11-10 07:54:40|38430.4|38390.4|38425.4|38385.4|38430.4|38390.4|38425.4|38385.4|5
1604994900000|2020-11-10 07:55:00|38421.7|38381.7|38420.4|38380.4|38421.7|38381.7|38420.4|38380.4|8
1604994910000|2020-11-10 07:55:10|||||||||2
1604994920000|2020-11-10 07:55:20|38417.6|38377.6|38410.4|38370.4|38417.6|38377.6|38410.4|38370.4|7
1604994940000|2020-11-10 07:55:40|38409|38369|38410.4|38370.4|38410.4|38370.4|38409|38369|1
1604994970000|2020-11-10 07:56:10|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|0
1604995010000|2020-11-10 07:56:50|38420.4|38380.4|38420.4|38380.4|38420.4|38380.4|38420.4|38380.4|1
1604995030000|2020-11-10 07:57:10|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|0
1604995050000|2020-11-10 07:57:30|38416.7|38376.7|38411.7|38371.7|38420.4|38380.4|38411.7|38371.7|0
1604995080000|2020-11-10 07:58:00|||||||||1
1604995140000|2020-11-10 07:59:00|38405.4|38365.4|38410.4|38370.4|38410.4|38370.4|38405.4|38365.4|5
1604995150000|2020-11-10 07:59:10|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|0
1604995160000|2020-11-10 07:59:20|38410.4|38370.4|38410.4|38370.4|38410.4|38370.4|38410.4|38370.4|2
1604995180000|2020-11-10 07:59:40|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|0
1604995190000|2020-11-10 07:59:50|38409|38369|38410.3|38370.3|38410.3|38370.3|38409|38369|1
1604995200000|2020-11-10 08:00:00|38411.7|38371.7|38413.1|38373.1|38418.1|38378.1|38411.7|38371.7|4
1604995210000|2020-11-10 08:00:10|38406.7|38366.7|38406.7|38366.7|38410.3|38370.3|38406.7|38366.7|1
1604995220000|2020-11-10 08:00:20|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|0
1604995260000|2020-11-10 08:01:00|38415.3|38375.3|38420.3|38380.3|38420.3|38380.3|38411.7|38371.7|2
1604995270000|2020-11-10 08:01:10|38416.7|38376.7|38420.3|38380.3|38420.3|38380.3|38416.7|38376.7|0
1604995280000|2020-11-10 08:01:20|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|0
1604995300000|2020-11-10 08:01:40|38438.1|38398.1|38441.7|38401.7|38441.7|38401.7|38438.1|38398.1|16
1604995320000|2020-11-10 08:02:00|38438.1|38398.1|38441.7|38401.7|38441.7|38401.7|38438.1|38398.1|33
1604995330000|2020-11-10 08:02:10|||||||||33
1604995340000|2020-11-10 08:02:20|38439|38399|38436.7|38396.7|38439|38399|38431.7|38391.7|51
1604995350000|2020-11-10 08:02:30|38440.3|38400.3|38440.3|38400.3|38440.3|38400.3|38440.3|38400.3|0
1604995360000|2020-11-10 08:02:40|38436.7|38396.7|38436.7|38396.7|38436.7|38396.7|38436.7|38396.7|0
1604995380000|2020-11-10 08:03:00|38440.3|38400.3|38440.3|38400.3|38440.3|38400.3|38440.3|38400.3|0
1604995390000|2020-11-10 08:03:10|38436.7|38396.7|38436.7|38396.7|38436.7|38396.7|38436.7|38396.7|0
1604995400000|2020-11-10 08:03:20|38440.3|38400.3|38441.7|38401.7|38441.7|38401.7|38440.3|38400.3|2
1604995410000|2020-11-10 08:03:30|38436.7|38396.7|38440.3|38400.3|38440.3|38400.3|38436.7|38396.7|1
1604995450000|2020-11-10 08:04:10|38441.7|38401.7|38431.7|38391.7|38441.7|38401.7|38431.7|38391.7|1
1604995460000|2020-11-10 08:04:20|38430.3|38390.3|38430.3|38390.3|38430.3|38390.3|38430.3|38390.3|1
1604995470000|2020-11-10 08:04:30|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|0
1604995530000|2020-11-10 08:05:30|38430.3|38390.3|38430.3|38390.3|38430.3|38390.3|38430.3|38390.3|1
1604995540000|2020-11-10 08:05:40|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|38430.3|38390.3|0
1604995560000|2020-11-10 08:06:00|38435.3|38395.3|38431.7|38391.7|38435.3|38395.3|38431.7|38391.7|10
1604995570000|2020-11-10 08:06:10|38435.3|38395.3|38435.3|38395.3|38435.3|38395.3|38435.3|38395.3|0
1604995580000|2020-11-10 08:06:20|38440.3|38400.3|38435.3|38395.3|38440.3|38400.3|38435.3|38395.3|1
1604995590000|2020-11-10 08:06:30|38440.3|38400.3|38440.3|38400.3|38440.3|38400.3|38440.3|38400.3|0
1604995610000|2020-11-10 08:06:50|||||||||3
1604995620000|2020-11-10 08:07:00|38436.7|38396.7|38435.3|38395.3|38436.7|38396.7|38435.3|38395.3|0
1604995650000|2020-11-10 08:07:30|38430.3|38390.3|38426.7|38386.7|38430.3|38390.3|38426.7|38386.7|1
1604995660000|2020-11-10 08:07:40|38430.3|38390.3|38430.3|38390.3|38430.3|38390.3|38430.3|38390.3|0
1604995670000|2020-11-10 08:07:50|38426.7|38386.7|38426.7|38386.7|38426.7|38386.7|38426.7|38386.7|0
1604995680000|2020-11-10 08:08:00|38425.3|38385.3|38421.7|38381.7|38425.3|38385.3|38421.7|38381.7|0
1604995700000|2020-11-10 08:08:20|38425.3|38385.3|38421.7|38381.7|38425.3|38385.3|38421.7|38381.7|0
1604995710000|2020-11-10 08:08:30|||||||||1
1604995720000|2020-11-10 08:08:40|38420.3|38380.3|38415.3|38375.3|38420.3|38380.3|38415.3|38375.3|1
1604995730000|2020-11-10 08:08:50|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|0
1604995740000|2020-11-10 08:09:00|38406.7|38366.7|38405.3|38365.3|38406.7|38366.7|38401.7|38361.7|1
1604995750000|2020-11-10 08:09:10|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|0
1604995760000|2020-11-10 08:09:20|||||||||1
1604995770000|2020-11-10 08:09:30|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|1
1604995790000|2020-11-10 08:09:50|38410.3|38370.3|38410.3|38370.3|38415.3|38375.3|38410.3|38370.3|1
1604995810000|2020-11-10 08:10:10|38415.3|38375.3|38410.3|38370.3|38415.3|38375.3|38410.3|38370.3|0
1604995840000|2020-11-10 08:10:40|38415.3|38375.3|38415.3|38375.3|38415.3|38375.3|38415.3|38375.3|0
1604995870000|2020-11-10 08:11:10|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|38406.7|38366.7|1
1604995880000|2020-11-10 08:11:20|38405.3|38365.3|38400.3|38360.3|38405.3|38365.3|38400.3|38360.3|0
1604995890000|2020-11-10 08:11:30|38399|38359|38395.3|38355.3|38399|38359|38395.3|38355.3|0
1604995900000|2020-11-10 08:11:40|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|38391.7|38351.7|1
1604995910000|2020-11-10 08:11:50|38396.7|38356.7|38396.7|38356.7|38396.7|38356.7|38396.7|38356.7|2
1604995920000|2020-11-10 08:12:00|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|0
1604995930000|2020-11-10 08:12:10|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|0
1604995940000|2020-11-10 08:12:20|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|0
1604995950000|2020-11-10 08:12:30|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|0
1604995970000|2020-11-10 08:12:50|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|1
1604995980000|2020-11-10 08:13:00|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|0
1604995990000|2020-11-10 08:13:10|38401.7|38361.7|38405.3|38365.3|38405.3|38365.3|38401.7|38361.7|0
1604996010000|2020-11-10 08:13:30|38401.7|38361.7|38405.3|38365.3|38405.3|38365.3|38401.7|38361.7|0
1604996020000|2020-11-10 08:13:40|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|0
1604996030000|2020-11-10 08:13:50|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|0
1604996050000|2020-11-10 08:14:10|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|0
1604996070000|2020-11-10 08:14:30|38411.7|38371.7|38415.3|38375.3|38415.3|38375.3|38411.7|38371.7|0
1604996080000|2020-11-10 08:14:40|38419|38379|38420.3|38380.3|38420.3|38380.3|38419|38379|1
1604996100000|2020-11-10 08:15:00|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|0
1604996110000|2020-11-10 08:15:10|38420.3|38380.3|38420.3|38380.3|38420.3|38380.3|38420.3|38380.3|0
1604996120000|2020-11-10 08:15:20|38416.7|38376.7|38410.3|38370.3|38416.7|38376.7|38410.3|38370.3|0
1604996140000|2020-11-10 08:15:40|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|0
1604996150000|2020-11-10 08:15:50|38405.3|38365.3|38401.7|38361.7|38406.7|38366.7|38401.7|38361.7|0
1604996170000|2020-11-10 08:16:10|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|0
1604996180000|2020-11-10 08:16:20|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|3
1604996190000|2020-11-10 08:16:30|38405.3|38365.3|38406.7|38366.7|38406.7|38366.7|38405.3|38365.3|0
1604996200000|2020-11-10 08:16:40|38415.3|38375.3|38411.7|38371.7|38420.3|38380.3|38411.7|38371.7|0
1604996230000|2020-11-10 08:17:10|38415.3|38375.3|38411.7|38371.7|38415.3|38375.3|38411.7|38371.7|0
1604996240000|2020-11-10 08:17:20|38415.3|38375.3|38421.7|38381.7|38426.7|38386.7|38413.1|38373.1|1
1604996260000|2020-11-10 08:17:40|38425.3|38385.3|38426.7|38386.7|38426.7|38386.7|38421.7|38381.7|1
1604996280000|2020-11-10 08:18:00|38428.1|38388.1|38428.1|38388.1|38428.1|38388.1|38428.1|38388.1|0
1604996300000|2020-11-10 08:18:20|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|0
1604996330000|2020-11-10 08:18:50|38428.1|38388.1|38431.7|38391.7|38431.7|38391.7|38428.1|38388.1|0
1604996350000|2020-11-10 08:19:10|38436.7|38396.7|38436.7|38396.7|38436.7|38396.7|38433.1|38393.1|0
1604996360000|2020-11-10 08:19:20|38433.1|38393.1|38433.1|38393.1|38433.1|38393.1|38433.1|38393.1|0
1604996370000|2020-11-10 08:19:30|38431.7|38391.7|38433.1|38393.1|38433.1|38393.1|38431.7|38391.7|0
1604996390000|2020-11-10 08:19:50|38437.2|38397.2|38448.1|38408.1|38448.1|38408.1|38437.2|38397.2|34
1604996400000|2020-11-10 08:20:00|38451.7|38411.7|38461.7|38421.7|38461.7|38421.7|38451.7|38411.7|2
1604996410000|2020-11-10 08:20:10|38456.7|38416.7|38466.7|38426.7|38471.7|38431.7|38456.7|38416.7|8
1604996420000|2020-11-10 08:20:20|38463.1|38423.1|38463.1|38423.1|38468.1|38428.1|38463.1|38423.1|1
1604996440000|2020-11-10 08:20:40|38464.5|38424.5|38471.7|38431.7|38471.7|38431.7|38464.5|38424.5|2
1604996460000|2020-11-10 08:21:00|38475.3|38435.3|38471.7|38431.7|38475.3|38435.3|38471.7|38431.7|4
1604996490000|2020-11-10 08:21:30|38475.3|38435.3|38470.3|38430.3|38475.3|38435.3|38470.3|38430.3|15
1604996500000|2020-11-10 08:21:40|38471.7|38431.7|38466.7|38426.7|38471.7|38431.7|38466.7|38426.7|1
1604996510000|2020-11-10 08:21:50|||||||||1
1604996530000|2020-11-10 08:22:10|38470.3|38430.3|38471.7|38431.7|38475.3|38435.3|38470.3|38430.3|0
1604996560000|2020-11-10 08:22:40|38475.3|38435.3|38495.3|38455.3|38495.3|38455.3|38475.3|38435.3|16
1604996570000|2020-11-10 08:22:50|38491.7|38451.7|38491.7|38451.7|38491.7|38451.7|38491.7|38451.7|0
1604996580000|2020-11-10 08:23:00|38494.5|38454.5|38493.1|38453.1|38498.1|38458.1|38493.1|38453.1|8
1604996590000|2020-11-10 08:23:10|||||||||1
1604996610000|2020-11-10 08:23:30|38488.1|38448.1|38493.1|38453.1|38493.1|38453.1|38488.1|38448.1|0
1604996620000|2020-11-10 08:23:40|38491.7|38451.7|38493.1|38453.1|38493.1|38453.1|38491.7|38451.7|1
1604996630000|2020-11-10 08:23:50|38494.5|38454.5|38493.1|38453.1|38498.1|38458.1|38493.1|38453.1|1
1604996640000|2020-11-10 08:24:00|38496.7|38456.7|38501.7|38461.7|38501.7|38461.7|38496.7|38456.7|0
1604996650000|2020-11-10 08:24:10|38498.1|38458.1|38491.7|38451.7|38498.1|38458.1|38491.7|38451.7|2
1604996660000|2020-11-10 08:24:20|38486.7|38446.7|38486.7|38446.7|38486.7|38446.7|38486.7|38446.7|2
1604996670000|2020-11-10 08:24:30|38481.7|38441.7|38481.7|38441.7|38481.7|38441.7|38481.7|38441.7|0
1604996680000|2020-11-10 08:24:40|38480.3|38440.3|38476.7|38436.7|38480.3|38440.3|38471.7|38431.7|0
1604996690000|2020-11-10 08:24:50|38480.3|38440.3|38481.7|38441.7|38481.7|38441.7|38480.3|38440.3|1
1604996700000|2020-11-10 08:25:00|38490.3|38450.3|38481.7|38441.7|38490.3|38450.3|38481.7|38441.7|4
1604996720000|2020-11-10 08:25:20|38476.7|38436.7|38471.7|38431.7|38476.7|38436.7|38471.7|38431.7|1
1604996730000|2020-11-10 08:25:30|38468.1|38428.1|38470.3|38430.3|38470.3|38430.3|38468.1|38428.1|4
1604996740000|2020-11-10 08:25:40|38480.3|38440.3|38480.3|38440.3|38480.3|38440.3|38471.7|38431.7|0
1604996750000|2020-11-10 08:25:50|38484.5|38444.5|38490.3|38450.3|38490.3|38450.3|38484.5|38444.5|18
1604996760000|2020-11-10 08:26:00|38486.7|38446.7|38483.1|38443.1|38486.7|38446.7|38483.1|38443.1|0
1604996780000|2020-11-10 08:26:20|38481.7|38441.7|38481.7|38441.7|38481.7|38441.7|38481.7|38441.7|0
1604996810000|2020-11-10 08:26:50|38491.7|38451.7|38486.7|38446.7|38491.7|38451.7|38486.7|38446.7|2
1604996820000|2020-11-10 08:27:00|||||||||1
1604996830000|2020-11-10 08:27:10|38490.3|38450.3|38490.3|38450.3|38490.3|38450.3|38490.3|38450.3|0
1604996850000|2020-11-10 08:27:30|||||||||2
1604996860000|2020-11-10 08:27:40|38489|38449|38485.3|38445.3|38489|38449|38485.3|38445.3|0
1604996880000|2020-11-10 08:28:00|38481.7|38441.7|38486.7|38446.7|38486.7|38446.7|38481.7|38441.7|0
1604996890000|2020-11-10 08:28:10|38483.1|38443.1|38481.7|38441.7|38483.1|38443.1|38481.7|38441.7|0
1604996900000|2020-11-10 08:28:20|38483.1|38443.1|38490.3|38450.3|38490.3|38450.3|38483.1|38443.1|0
1604996930000|2020-11-10 08:28:50|38491.7|38451.7|38496.7|38456.7|38496.7|38456.7|38491.7|38451.7|0
1604996940000|2020-11-10 08:29:00|38500.3|38460.3|38505.3|38465.3|38505.3|38465.3|38500.3|38460.3|36
1604996950000|2020-11-10 08:29:10|38501.7|38461.7|38501.7|38461.7|38501.7|38461.7|38501.7|38461.7|9
1604996960000|2020-11-10 08:29:20|38500.3|38460.3|38500.3|38460.3|38500.3|38460.3|38500.3|38460.3|1
1604996990000|2020-11-10 08:29:50|38501.7|38461.7|38501.7|38461.7|38501.7|38461.7|38501.7|38461.7|1
1604997000000|2020-11-10 08:30:00|38500.3|38460.3|38490.3|38450.3|38500.3|38460.3|38490.3|38450.3|0
1604997010000|2020-11-10 08:30:10|38496.7|38456.7|38496.7|38456.7|38496.7|38456.7|38496.7|38456.7|6
1604997020000|2020-11-10 08:30:20|38500.3|38460.3|38500.3|38460.3|38500.3|38460.3|38500.3|38460.3|0
1604997030000|2020-11-10 08:30:30|38499|38459|38491.7|38451.7|38499|38459|38491.7|38451.7|0
1604997040000|2020-11-10 08:30:40|38490.3|38450.3|38500.3|38460.3|38505.3|38465.3|38490.3|38450.3|6
1604997050000|2020-11-10 08:30:50|38505.3|38465.3|38501.7|38461.7|38505.3|38465.3|38501.7|38461.7|0
1604997060000|2020-11-10 08:31:00|38505.3|38465.3|38500.3|38460.3|38505.3|38465.3|38500.3|38460.3|2
1604997070000|2020-11-10 08:31:10|38505.3|38465.3|38500.3|38460.3|38505.3|38465.3|38500.3|38460.3|0
1604997090000|2020-11-10 08:31:30|38491.7|38451.7|38491.7|38451.7|38495.3|38455.3|38491.7|38451.7|0
1604997100000|2020-11-10 08:31:40|38495.3|38455.3|38495.3|38455.3|38495.3|38455.3|38495.3|38455.3|0
1604997110000|2020-11-10 08:31:50|38500.3|38460.3|38500.3|38460.3|38500.3|38460.3|38500.3|38460.3|0
1604997120000|2020-11-10 08:32:00|38505.3|38465.3|38506.7|38466.7|38506.7|38466.7|38505.3|38465.3|7
1604997130000|2020-11-10 08:32:10|38510.3|38470.3|38511.7|38471.7|38511.7|38471.7|38510.3|38470.3|0
1604997140000|2020-11-10 08:32:20|38521.7|38481.7|38520.3|38480.3|38525.3|38485.3|38516.7|38476.7|3
1604997150000|2020-11-10 08:32:30|38516.7|38476.7|38515.3|38475.3|38516.7|38476.7|38515.3|38475.3|3
1604997170000|2020-11-10 08:32:50|38516.7|38476.7|38521.7|38481.7|38521.7|38481.7|38516.7|38476.7|0
1604997180000|2020-11-10 08:33:00|38520.3|38480.3|38516.7|38476.7|38520.3|38480.3|38516.7|38476.7|0
1604997190000|2020-11-10 08:33:10|38515.3|38475.3|38515.3|38475.3|38515.3|38475.3|38515.3|38475.3|0
1604997200000|2020-11-10 08:33:20|38511.7|38471.7|38506.7|38466.7|38515.3|38475.3|38506.7|38466.7|1
1604997210000|2020-11-10 08:33:30|38510.3|38470.3|38506.7|38466.7|38510.3|38470.3|38506.7|38466.7|0
1604997220000|2020-11-10 08:33:40|38515.3|38475.3|38525.3|38485.3|38525.3|38485.3|38515.3|38475.3|2
1604997230000|2020-11-10 08:33:50|38521.7|38481.7|38516.7|38476.7|38521.7|38481.7|38515.3|38475.3|1
1604997240000|2020-11-10 08:34:00|38520.3|38480.3|38520.3|38480.3|38520.3|38480.3|38520.3|38480.3|0
1604997250000|2020-11-10 08:34:10|38515.3|38475.3|38515.3|38475.3|38515.3|38475.3|38515.3|38475.3|0
1604997260000|2020-11-10 08:34:20|38516.7|38476.7|38520.3|38480.3|38520.3|38480.3|38516.7|38476.7|0
1604997280000|2020-11-10 08:34:40|38518.9|38478.9|38515.3|38475.3|38518.9|38478.9|38515.3|38475.3|0
1604997290000|2020-11-10 08:34:50|38518.9|38478.9|38520.3|38480.3|38520.3|38480.3|38518.9|38478.9|2
1604997300000|2020-11-10 08:35:00|38521.7|38481.7|38525.3|38485.3|38525.3|38485.3|38521.7|38481.7|0
1604997310000|2020-11-10 08:35:10|||||||||1
1604997320000|2020-11-10 08:35:20|38521.7|38481.7|38520.3|38480.3|38521.7|38481.7|38520.3|38480.3|1
1604997330000|2020-11-10 08:35:30|38515.3|38475.3|38515.3|38475.3|38515.3|38475.3|38515.3|38475.3|1
1604997340000|2020-11-10 08:35:40|38511.7|38471.7|38515.3|38475.3|38515.3|38475.3|38511.7|38471.7|0
1604997350000|2020-11-10 08:35:50|38520.3|38480.3|38516.7|38476.7|38520.3|38480.3|38516.7|38476.7|2
1604997360000|2020-11-10 08:36:00|38520.3|38480.3|38520.3|38480.3|38520.3|38480.3|38520.3|38480.3|0
1604997380000|2020-11-10 08:36:20|38510.3|38470.3|38510.3|38470.3|38510.3|38470.3|38510.3|38470.3|0
1604997430000|2020-11-10 08:37:10|38515.3|38475.3|38510.3|38470.3|38515.3|38475.3|38510.3|38470.3|0
1604997440000|2020-11-10 08:37:20|38506.7|38466.7|38505.3|38465.3|38506.7|38466.7|38505.3|38465.3|1
1604997460000|2020-11-10 08:37:40|38510.3|38470.3|38505.3|38465.3|38510.3|38470.3|38500.3|38460.3|7
1604997480000|2020-11-10 08:38:00|38500.3|38460.3|38525.3|38485.3|38525.3|38485.3|38500.3|38460.3|23
1604997490000|2020-11-10 08:38:10|38531.7|38491.7|38535.3|38495.3|38535.3|38495.3|38531.7|38491.7|4
1604997520000|2020-11-10 08:38:40|38531.7|38491.7|38530.3|38490.3|38531.7|38491.7|38530.3|38490.3|1
1604997530000|2020-11-10 08:38:50|38531.7|38491.7|38540.3|38500.3|38540.3|38500.3|38531.7|38491.7|6
1604997540000|2020-11-10 08:39:00|38547.6|38507.6|38550.3|38510.3|38551.7|38511.7|38547.6|38507.6|4
1604997550000|2020-11-10 08:39:10|38551.7|38511.7|38551.7|38511.7|38551.7|38511.7|38551.7|38511.7|0
1604997570000|2020-11-10 08:39:30|||||||||15
1604997580000|2020-11-10 08:39:40|38548.1|38508.1|38551.7|38511.7|38551.7|38511.7|38548.1|38508.1|2
1604997590000|2020-11-10 08:39:50|38548.1|38508.1|38548.1|38508.1|38548.1|38508.1|38548.1|38508.1|6
1604997600000|2020-11-10 08:40:00|38551.7|38511.7|38561.7|38521.7|38561.7|38521.7|38551.7|38511.7|4
1604997610000|2020-11-10 08:40:10|38565.3|38525.3|38565.3|38525.3|38565.3|38525.3|38565.3|38525.3|0
1604997620000|2020-11-10 08:40:20|38561.7|38521.7|38555.3|38515.3|38561.7|38521.7|38555.3|38515.3|0
1604997630000|2020-11-10 08:40:30|38556.7|38516.7|38565.3|38525.3|38565.3|38525.3|38556.7|38516.7|2
1604997640000|2020-11-10 08:40:40|38560.3|38520.3|38560.3|38520.3|38560.3|38520.3|38560.3|38520.3|37
1604997650000|2020-11-10 08:40:50|38561.7|38521.7|38561.7|38521.7|38561.7|38521.7|38561.7|38521.7|5
1604997660000|2020-11-10 08:41:00|38560.3|38520.3|38560.3|38520.3|38560.3|38520.3|38550.3|38510.3|6
1604997680000|2020-11-10 08:41:20|38555.3|38515.3|38555.3|38515.3|38555.3|38515.3|38555.3|38515.3|0
1604997690000|2020-11-10 08:41:30|38550.3|38510.3|38550.3|38510.3|38550.3|38510.3|38550.3|38510.3|0
1604997720000|2020-11-10 08:42:00|38545.3|38505.3|38540.3|38500.3|38545.3|38505.3|38540.3|38500.3|0
1604997740000|2020-11-10 08:42:20|38535.3|38495.3|38535.3|38495.3|38540.3|38500.3|38530.3|38490.3|0
1604997750000|2020-11-10 08:42:30|38538.9|38498.9|38540.3|38500.3|38540.3|38500.3|38538.9|38498.9|8
1604997760000|2020-11-10 08:42:40|38535.3|38495.3|38530.3|38490.3|38535.3|38495.3|38530.3|38490.3|4
1604997770000|2020-11-10 08:42:50|38526.7|38486.7|38520.3|38480.3|38526.7|38486.7|38520.3|38480.3|8
1604997790000|2020-11-10 08:43:10|38525.3|38485.3|38535.3|38495.3|38535.3|38495.3|38525.3|38485.3|0
1604997800000|2020-11-10 08:43:20|38526.7|38486.7|38530.3|38490.3|38530.3|38490.3|38526.7|38486.7|0
1604997810000|2020-11-10 08:43:30|38531.7|38491.7|38533.1|38493.1|38533.1|38493.1|38531.7|38491.7|101
1604997820000|2020-11-10 08:43:40|38538.1|38498.1|38538.1|38498.1|38538.1|38498.1|38538.1|38498.1|0
1604997830000|2020-11-10 08:43:50|38536.7|38496.7|38534.5|38494.5|38536.7|38496.7|38534.5|38494.5|0
1604997840000|2020-11-10 08:44:00|38538.1|38498.1|38538.1|38498.1|38538.1|38498.1|38538.1|38498.1|0
1604997860000|2020-11-10 08:44:20|38536.7|38496.7|38533.1|38493.1|38538.1|38498.1|38533.1|38493.1|0
1604997880000|2020-11-10 08:44:40|38528.1|38488.1|38528.1|38488.1|38528.1|38488.1|38524.5|38484.5|0
1604997900000|2020-11-10 08:45:00|38526.7|38486.7|38528.1|38488.1|38528.1|38488.1|38523.1|38483.1|0
1604997920000|2020-11-10 08:45:20|38531.7|38491.7|38521.7|38481.7|38531.7|38491.7|38521.7|38481.7|1
1604997940000|2020-11-10 08:45:40|38525.3|38485.3|38530.3|38490.3|38530.3|38490.3|38525.3|38485.3|0
1604997950000|2020-11-10 08:45:50|38528.9|38488.9|38530.3|38490.3|38530.3|38490.3|38525.3|38485.3|1
1604997970000|2020-11-10 08:46:10|38526.7|38486.7|38526.7|38486.7|38526.7|38486.7|38526.7|38486.7|0
1604997980000|2020-11-10 08:46:20|38530.3|38490.3|38530.3|38490.3|38530.3|38490.3|38530.3|38490.3|0
1604997990000|2020-11-10 08:46:30|38531.7|38491.7|38535.3|38495.3|38535.3|38495.3|38531.7|38491.7|0
1604998000000|2020-11-10 08:46:40|38540.3|38500.3|38541.7|38501.7|38541.7|38501.7|38535.3|38495.3|3
1604998010000|2020-11-10 08:46:50|38545.3|38505.3|38541.7|38501.7|38545.3|38505.3|38541.7|38501.7|0
1604998020000|2020-11-10 08:47:00|38545.3|38505.3|38545.3|38505.3|38545.3|38505.3|38545.3|38505.3|0
1604998030000|2020-11-10 08:47:10|38541.7|38501.7|38541.7|38501.7|38541.7|38501.7|38541.7|38501.7|0
1604998040000|2020-11-10 08:47:20|38545.3|38505.3|38536.7|38496.7|38545.3|38505.3|38536.7|38496.7|1
1604998050000|2020-11-10 08:47:30|38535.3|38495.3|38535.3|38495.3|38535.3|38495.3|38535.3|38495.3|0
1604998060000|2020-11-10 08:47:40|38530.3|38490.3|38530.3|38490.3|38530.3|38490.3|38530.3|38490.3|2
1604998100000|2020-11-10 08:48:20|||||||||1
1604998110000|2020-11-10 08:48:30|38531.7|38491.7|38540.3|38500.3|38540.3|38500.3|38531.7|38491.7|1
1604998120000|2020-11-10 08:48:40|38536.7|38496.7|38535.3|38495.3|38536.7|38496.7|38535.3|38495.3|1
1604998130000|2020-11-10 08:48:50|38531.7|38491.7|38531.7|38491.7|38531.7|38491.7|38531.7|38491.7|0
1604998140000|2020-11-10 08:49:00|38530.3|38490.3|38530.3|38490.3|38530.3|38490.3|38530.3|38490.3|1
1604998150000|2020-11-10 08:49:10|38531.7|38491.7|38530.3|38490.3|38531.7|38491.7|38530.3|38490.3|0
1604998170000|2020-11-10 08:49:30|38531.7|38491.7|38535.3|38495.3|38535.3|38495.3|38531.7|38491.7|0
1604998180000|2020-11-10 08:49:40|38530.3|38490.3|38530.3|38490.3|38530.3|38490.3|38530.3|38490.3|0
1604998190000|2020-11-10 08:49:50|38533.9|38493.9|38535.3|38495.3|38535.3|38495.3|38533.9|38493.9|0
1604998200000|2020-11-10 08:50:00|38538.9|38498.9|38540.3|38500.3|38540.3|38500.3|38538.9|38498.9|3
1604998220000|2020-11-10 08:50:20|38535.3|38495.3|38535.3|38495.3|38535.3|38495.3|38535.3|38495.3|0
1604998230000|2020-11-10 08:50:30|38538.9|38498.9|38541.7|38501.7|38545.3|38505.3|38538.9|38498.9|0
1604998260000|2020-11-10 08:51:00|38545.3|38505.3|38545.3|38505.3|38545.3|38505.3|38545.3|38505.3|1
1604998270000|2020-11-10 08:51:10|38560.3|38520.3|38556.7|38516.7|38561.7|38521.7|38555.3|38515.3|0
1604998280000|2020-11-10 08:51:20|38555.3|38515.3|38550.3|38510.3|38556.7|38516.7|38550.3|38510.3|0
1604998310000|2020-11-10 08:51:50|38551.7|38511.7|38551.7|38511.7|38556.7|38516.7|38551.7|38511.7|0
1604998320000|2020-11-10 08:52:00|38556.7|38516.7|38551.7|38511.7|38556.7|38516.7|38551.7|38511.7|0
1604998330000|2020-11-10 08:52:10|38546.7|38506.7|38546.7|38506.7|38546.7|38506.7|38546.7|38506.7|1
1604998350000|2020-11-10 08:52:30|38555.3|38515.3|38556.7|38516.7|38556.7|38516.7|38551.7|38511.7|1
1604998360000|2020-11-10 08:52:40|38555.3|38515.3|38555.3|38515.3|38555.3|38515.3|38555.3|38515.3|0
1604998370000|2020-11-10 08:52:50|38546.7|38506.7|38546.7|38506.7|38550.3|38510.3|38546.7|38506.7|0
1604998380000|2020-11-10 08:53:00|38550.3|38510.3|38548.9|38508.9|38550.3|38510.3|38548.9|38508.9|0
1604998390000|2020-11-10 08:53:10|38546.7|38506.7|38560.3|38520.3|38560.3|38520.3|38546.7|38506.7|1
1604998400000|2020-11-10 08:53:20|38556.7|38516.7|38555.3|38515.3|38560.3|38520.3|38555.3|38515.3|0
1604998420000|2020-11-10 08:53:40|38551.7|38511.7|38550.3|38510.3|38551.7|38511.7|38550.3|38510.3|0
1604998430000|2020-11-10 08:53:50|38546.7|38506.7|38541.7|38501.7|38546.7|38506.7|38541.7|38501.7|0
1604998440000|2020-11-10 08:54:00|38545.3|38505.3|38545.3|38505.3|38545.3|38505.3|38545.3|38505.3|0
1604998450000|2020-11-10 08:54:10|38540.3|38500.3|38540.3|38500.3|38540.3|38500.3|38540.3|38500.3|0
1604998490000|2020-11-10 08:54:50|38536.7|38496.7|38540.3|38500.3|38540.3|38500.3|38536.7|38496.7|0
1604998500000|2020-11-10 08:55:00|38541.7|38501.7|38541.7|38501.7|38541.7|38501.7|38541.7|38501.7|0
1604998550000|2020-11-10 08:55:50|||||||||2
1604998560000|2020-11-10 08:56:00|38545.3|38505.3|38541.7|38501.7|38545.3|38505.3|38541.7|38501.7|0
1604998590000|2020-11-10 08:56:30|38545.3|38505.3|38541.7|38501.7|38545.3|38505.3|38541.7|38501.7|0
1604998620000|2020-11-10 08:57:00|38540.3|38500.3|38541.7|38501.7|38541.7|38501.7|38536.7|38496.7|2
1604998630000|2020-11-10 08:57:10|38545.3|38505.3|38555.3|38515.3|38555.3|38515.3|38545.3|38505.3|3
1604998640000|2020-11-10 08:57:20|38560.3|38520.3|38555.3|38515.3|38560.3|38520.3|38555.3|38515.3|2
1604998650000|2020-11-10 08:57:30|38553.9|38513.9|38551.7|38511.7|38553.9|38513.9|38550.3|38510.3|0
1604998700000|2020-11-10 08:58:20|38555.3|38515.3|38560.3|38520.3|38560.3|38520.3|38555.3|38515.3|0
1604998710000|2020-11-10 08:58:30|38558.9|38518.9|38558.9|38518.9|38558.9|38518.9|38558.9|38518.9|0
1604998720000|2020-11-10 08:58:40|38555.3|38515.3|38555.3|38515.3|38555.3|38515.3|38555.3|38515.3|0
1604998740000|2020-11-10 08:59:00|38558.9|38518.9|38560.3|38520.3|38560.3|38520.3|38558.9|38518.9|0
1604998750000|2020-11-10 08:59:10|38565.3|38525.3|38560.3|38520.3|38565.3|38525.3|38560.3|38520.3|0
1604998760000|2020-11-10 08:59:20|38555.3|38515.3|38555.3|38515.3|38555.3|38515.3|38555.3|38515.3|0
1604998770000|2020-11-10 08:59:30|38560.3|38520.3|38560.3|38520.3|38560.3|38520.3|38560.3|38520.3|0
1604998780000|2020-11-10 08:59:40|38555.3|38515.3|38555.3|38515.3|38555.3|38515.3|38555.3|38515.3|0
1604998790000|2020-11-10 08:59:50|38560.3|38520.3|38560.3|38520.3|38560.3|38520.3|38556.7|38516.7|2
1604998800000|2020-11-10 09:00:00|38556.7|38516.7|38560.3|38520.3|38560.3|38520.3|38556.7|38516.7|0
1604998810000|2020-11-10 09:00:10|38555.3|38515.3|38555.3|38515.3|38555.3|38515.3|38555.3|38515.3|0
1604998820000|2020-11-10 09:00:20|38560.3|38520.3|38555.3|38515.3|38560.3|38520.3|38555.3|38515.3|1
1604998830000|2020-11-10 09:00:30|38560.3|38520.3|38560.3|38520.3|38560.3|38520.3|38560.3|38520.3|0
1604998890000|2020-11-10 09:01:30|38561.7|38521.7|38561.7|38521.7|38565.3|38525.3|38561.7|38521.7|0
1604998900000|2020-11-10 09:01:40|38565.3|38525.3|38561.7|38521.7|38565.3|38525.3|38561.7|38521.7|0
1604998920000|2020-11-10 09:02:00|38565.3|38525.3|38561.7|38521.7|38565.3|38525.3|38561.7|38521.7|0
1604998930000|2020-11-10 09:02:10|38560.3|38520.3|38561.7|38521.7|38561.7|38521.7|38560.3|38520.3|2
1604998940000|2020-11-10 09:02:20|38560.3|38520.3|38560.3|38520.3|38560.3|38520.3|38560.3|38520.3|0
1604998950000|2020-11-10 09:02:30|38561.7|38521.7|38561.7|38521.7|38561.7|38521.7|38561.7|38521.7|0
1604998960000|2020-11-10 09:02:40|38560.3|38520.3|38560.3|38520.3|38560.3|38520.3|38560.3|38520.3|0
1604998970000|2020-11-10 09:02:50|38561.7|38521.7|38561.7|38521.7|38561.7|38521.7|38561.7|38521.7|0
1604998980000|2020-11-10 09:03:00|38558.9|38518.9|38555.3|38515.3|38560.3|38520.3|38555.3|38515.3|3
1604998990000|2020-11-10 09:03:10|38550.3|38510.3|38550.3|38510.3|38550.3|38510.3|38550.3|38510.3|0
1604999000000|2020-11-10 09:03:20|38551.7|38511.7|38550.3|38510.3|38551.7|38511.7|38550.3|38510.3|0
1604999010000|2020-11-10 09:03:30|38551.7|38511.7|38551.7|38511.7|38555.3|38515.3|38551.7|38511.7|0
1604999020000|2020-11-10 09:03:40|38555.3|38515.3|38560.3|38520.3|38560.3|38520.3|38555.3|38515.3|1
1604999030000|2020-11-10 09:03:50|38555.3|38515.3|38555.3|38515.3|38555.3|38515.3|38555.3|38515.3|0
1604999040000|2020-11-10 09:04:00|38551.7|38511.7|38551.7|38511.7|38551.7|38511.7|38551.7|38511.7|0
1604999100000|2020-11-10 09:05:00|38550.3|38510.3|38550.3|38510.3|38550.3|38510.3|38546.7|38506.7|0
1604999110000|2020-11-10 09:05:10|38551.7|38511.7|38550.3|38510.3|38551.7|38511.7|38550.3|38510.3|0
1604999130000|2020-11-10 09:05:30|38551.7|38511.7|38553.1|38513.1|38553.1|38513.1|38548.1|38508.1|45
1604999140000|2020-11-10 09:05:40|38548.1|38508.1|38543.1|38503.1|38548.1|38508.1|38543.1|38503.1|0
1604999170000|2020-11-10 09:06:10|38541.7|38501.7|38533.1|38493.1|38541.7|38501.7|38533.1|38493.1|0
1604999180000|2020-11-10 09:06:20|38534.4|38494.4|38533.1|38493.1|38534.4|38494.4|38533.1|38493.1|0
1604999200000|2020-11-10 09:06:40|38538.1|38498.1|38538.1|38498.1|38538.1|38498.1|38538.1|38498.1|0
1604999220000|2020-11-10 09:07:00|38533.1|38493.1|38533.1|38493.1|38538.1|38498.1|38533.1|38493.1|0
1604999240000|2020-11-10 09:07:20|38534.4|38494.4|38536.7|38496.7|38538.1|38498.1|38528.1|38488.1|2
1604999250000|2020-11-10 09:07:30|38538.1|38498.1|38533.1|38493.1|38538.1|38498.1|38533.1|38493.1|1
1604999260000|2020-11-10 09:07:40|38538.1|38498.1|38538.1|38498.1|38538.1|38498.1|38538.1|38498.1|0
1604999310000|2020-11-10 09:08:30|38543.1|38503.1|38558.1|38518.1|38558.1|38518.1|38543.1|38503.1|7
1604999340000|2020-11-10 09:09:00|38561.7|38521.7|38561.7|38521.7|38561.7|38521.7|38561.7|38521.7|3
1604999360000|2020-11-10 09:09:20|38571.7|38531.7|38563.1|38523.1|38571.7|38531.7|38563.1|38523.1|8
1604999370000|2020-11-10 09:09:30|38561.7|38521.7|38561.7|38521.7|38561.7|38521.7|38556.7|38516.7|0
1604999410000|2020-11-10 09:10:10|38566.7|38526.7|38566.7|38526.7|38566.7|38526.7|38566.7|38526.7|0
1604999420000|2020-11-10 09:10:20|38563.1|38523.1|38561.7|38521.7|38563.1|38523.1|38561.7|38521.7|0
1604999430000|2020-11-10 09:10:30|38563.1|38523.1|38563.1|38523.1|38563.1|38523.1|38563.1|38523.1|0
1604999440000|2020-11-10 09:10:40|38561.7|38521.7|38565.3|38525.3|38565.3|38525.3|38555.3|38515.3|4
1604999450000|2020-11-10 09:10:50|38561.7|38521.7|38570.3|38530.3|38570.3|38530.3|38561.7|38521.7|1
1604999470000|2020-11-10 09:11:10|38566.7|38526.7|38566.7|38526.7|38566.7|38526.7|38566.7|38526.7|2
1604999480000|2020-11-10 09:11:20|38570.3|38530.3|38570.3|38530.3|38570.3|38530.3|38570.3|38530.3|0
1604999490000|2020-11-10 09:11:30|||||||||1
1604999510000|2020-11-10 09:11:50|38571.7|38531.7|38571.7|38531.7|38571.7|38531.7|38571.7|38531.7|0
1604999550000|2020-11-10 09:12:30|38570.3|38530.3|38570.3|38530.3|38570.3|38530.3|38570.3|38530.3|1
1604999570000|2020-11-10 09:12:50|38566.7|38526.7|38566.7|38526.7|38566.7|38526.7|38566.7|38526.7|0
1604999580000|2020-11-10 09:13:00|38570.3|38530.3|38570.3|38530.3|38570.3|38530.3|38570.3|38530.3|0
1604999590000|2020-11-10 09:13:10|38563.1|38523.1|38566.7|38526.7|38566.7|38526.7|38563.1|38523.1|0
1604999610000|2020-11-10 09:13:30|38563.1|38523.1|38556.7|38516.7|38563.1|38523.1|38553.1|38513.1|3
1604999620000|2020-11-10 09:13:40|38561.7|38521.7|38570.3|38530.3|38570.3|38530.3|38561.7|38521.7|3
1604999640000|2020-11-10 09:14:00|38575.3|38535.3|38593.1|38553.1|38596.7|38556.7|38575.3|38535.3|20
1604999650000|2020-11-10 09:14:10|||||||||3
1604999660000|2020-11-10 09:14:20|38596.7|38556.7|38583.1|38543.1|38596.7|38556.7|38583.1|38543.1|2
1604999670000|2020-11-10 09:14:30|38581.7|38541.7|38571.7|38531.7|38581.7|38541.7|38571.7|38531.7|0
1604999680000|2020-11-10 09:14:40|38568.1|38528.1|38580.3|38540.3|38580.3|38540.3|38568.1|38528.1|0
1604999690000|2020-11-10 09:14:50|38576.7|38536.7|38571.7|38531.7|38576.7|38536.7|38571.7|38531.7|0
1604999700000|2020-11-10 09:15:00|38565.3|38525.3|38576.7|38536.7|38578.9|38538.9|38565.3|38525.3|2
1604999710000|2020-11-10 09:15:10|38580.3|38540.3|38580.3|38540.3|38580.3|38540.3|38571.7|38531.7|0
1604999740000|2020-11-10 09:15:40|38583.1|38543.1|38583.1|38543.1|38583.1|38543.1|38583.1|38543.1|0
1604999760000|2020-11-10 09:16:00|38581.7|38541.7|38571.7|38531.7|38581.7|38541.7|38571.7|38531.7|3
1604999770000|2020-11-10 09:16:10|38570.3|38530.3|38570.3|38530.3|38570.3|38530.3|38566.7|38526.7|2
1604999780000|2020-11-10 09:16:20|38566.7|38526.7|38566.7|38526.7|38566.7|38526.7|38566.7|38526.7|0
1604999810000|2020-11-10 09:16:50|38570.3|38530.3|38571.7|38531.7|38571.7|38531.7|38570.3|38530.3|0
1604999820000|2020-11-10 09:17:00|38575.3|38535.3|38575.3|38535.3|38575.3|38535.3|38571.7|38531.7|0
1604999860000|2020-11-10 09:17:40|||||||||2
1604999880000|2020-11-10 09:18:00|38570.3|38530.3|38575.3|38535.3|38575.3|38535.3|38570.3|38530.3|2
1604999890000|2020-11-10 09:18:10|38580.3|38540.3|38580.3|38540.3|38580.3|38540.3|38580.3|38540.3|6
1604999970000|2020-11-10 09:19:30|38576.7|38536.7|38570.3|38530.3|38580.3|38540.3|38570.3|38530.3|0
1604999990000|2020-11-10 09:19:50|38565.3|38525.3|38560.3|38520.3|38565.3|38525.3|38560.3|38520.3|0
1605000010000|2020-11-10 09:20:10|38561.7|38521.7|38570.3|38530.3|38570.3|38530.3|38561.7|38521.7|0
1605000020000|2020-11-10 09:20:20|38566.7|38526.7|38560.3|38520.3|38566.7|38526.7|38560.3|38520.3|0
1605000030000|2020-11-10 09:20:30|38565.3|38525.3|38556.7|38516.7|38565.3|38525.3|38556.7|38516.7|0
1605000050000|2020-11-10 09:20:50|38560.3|38520.3|38560.3|38520.3|38560.3|38520.3|38560.3|38520.3|0
1605000060000|2020-11-10 09:21:00|38556.7|38516.7|38556.7|38516.7|38556.7|38516.7|38556.7|38516.7|0
1605000070000|2020-11-10 09:21:10|38560.3|38520.3|38550.3|38510.3|38560.3|38520.3|38550.3|38510.3|0
1605000080000|2020-11-10 09:21:20|38555.3|38515.3|38555.3|38515.3|38560.3|38520.3|38555.3|38515.3|0
1605000090000|2020-11-10 09:21:30|38550.3|38510.3|38550.3|38510.3|38550.3|38510.3|38550.3|38510.3|0
1605000110000|2020-11-10 09:21:50|38555.3|38515.3|38560.3|38520.3|38560.3|38520.3|38555.3|38515.3|0
1605000120000|2020-11-10 09:22:00|38565.3|38525.3|38565.3|38525.3|38565.3|38525.3|38565.3|38525.3|1
1605000130000|2020-11-10 09:22:10|38570.3|38530.3|38570.3|38530.3|38570.3|38530.3|38570.3|38530.3|0
1605000140000|2020-11-10 09:22:20|38566.7|38526.7|38570.3|38530.3|38570.3|38530.3|38566.7|38526.7|1
1605000170000|2020-11-10 09:22:50|38565.3|38525.3|38570.3|38530.3|38570.3|38530.3|38565.3|38525.3|1
1605000190000|2020-11-10 09:23:10|38565.3|38525.3|38570.3|38530.3|38570.3|38530.3|38561.7|38521.7|0
1605000210000|2020-11-10 09:23:30|||||||||1
1605000220000|2020-11-10 09:23:40|38568.9|38528.9|38561.7|38521.7|38568.9|38528.9|38561.7|38521.7|0
1605000230000|2020-11-10 09:23:50|38570.3|38530.3|38566.7|38526.7|38570.3|38530.3|38566.7|38526.7|0
1605000240000|2020-11-10 09:24:00|38570.3|38530.3|38570.3|38530.3|38570.3|38530.3|38570.3|38530.3|0
1605000250000|2020-11-10 09:24:10|38571.7|38531.7|38570.3|38530.3|38571.7|38531.7|38570.3|38530.3|2
1605000260000|2020-11-10 09:24:20|38566.7|38526.7|38570.3|38530.3|38570.3|38530.3|38566.7|38526.7|0
1605000300000|2020-11-10 09:25:00|38575.3|38535.3|38591.7|38551.7|38595.3|38555.3|38575.3|38535.3|4
1605000310000|2020-11-10 09:25:10|38596.7|38556.7|38600.3|38560.3|38600.3|38560.3|38593.1|38553.1|0
1605000320000|2020-11-10 09:25:20|38596.7|38556.7|38586.7|38546.7|38600.3|38560.3|38586.7|38546.7|2
1605000330000|2020-11-10 09:25:30|38590.3|38550.3|38590.3|38550.3|38590.3|38550.3|38590.3|38550.3|0
1605000340000|2020-11-10 09:25:40|38608|38568|38610.3|38570.3|38610.3|38570.3|38606.7|38566.7|50
1605000350000|2020-11-10 09:25:50|38606.7|38566.7|38601.7|38561.7|38606.7|38566.7|38601.7|38561.7|1
1605000360000|2020-11-10 09:26:00|38596.7|38556.7|38600.3|38560.3|38600.3|38560.3|38596.7|38556.7|1
1605000390000|2020-11-10 09:26:30|38596.7|38556.7|38596.7|38556.7|38596.7|38556.7|38596.7|38556.7|0
1605000400000|2020-11-10 09:26:40|38600.3|38560.3|38600.3|38560.3|38600.3|38560.3|38600.3|38560.3|3
1605000420000|2020-11-10 09:27:00|38596.7|38556.7|38590.3|38550.3|38596.7|38556.7|38590.3|38550.3|2
1605000440000|2020-11-10 09:27:20|38595.3|38555.3|38601.7|38561.7|38601.7|38561.7|38595.3|38555.3|0
1605000450000|2020-11-10 09:27:30|38600.3|38560.3|38590.3|38550.3|38600.3|38560.3|38590.3|38550.3|2
1605000460000|2020-11-10 09:27:40|38600.3|38560.3|38600.3|38560.3|38600.3|38560.3|38600.3|38560.3|0
1605000480000|2020-11-10 09:28:00|38590.3|38550.3|38590.3|38550.3|38590.3|38550.3|38590.3|38550.3|0
1605000550000|2020-11-10 09:29:10|38585.3|38545.3|38585.3|38545.3|38585.3|38545.3|38585.3|38545.3|0
1605000560000|2020-11-10 09:29:20|38586.7|38546.7|38586.7|38546.7|38586.7|38546.7|38586.7|38546.7|0
1605000570000|2020-11-10 09:29:30|38580.3|38540.3|38580.3|38540.3|38580.3|38540.3|38580.3|38540.3|0
1605000580000|2020-11-10 09:29:40|38576.7|38536.7|38580.3|38540.3|38580.3|38540.3|38576.7|38536.7|0
1605000590000|2020-11-10 09:29:50|38575.3|38535.3|38580.3|38540.3|38580.3|38540.3|38575.3|38535.3|0
1605000600000|2020-11-10 09:30:00|38578|38538|38578|38538|38578|38538|38578|38538|45
1605000640000|2020-11-10 09:30:40|||||||||1
1605000650000|2020-11-10 09:30:50|38581.7|38541.7|38584.4|38544.4|38584.4|38544.4|38581.7|38541.7|5
1605000660000|2020-11-10 09:31:00|38588|38548|38578|38538|38588|38548|38573|38533|8
1605000670000|2020-11-10 09:31:10|38583|38543|38583|38543|38583|38543|38583|38543|0
1605000680000|2020-11-10 09:31:20|38578|38538|38573|38533|38578|38538|38573|38533|0
1605000710000|2020-11-10 09:31:50|||||||||1
1605000720000|2020-11-10 09:32:00|38578|38538|38569.4|38529.4|38578|38538|38569.4|38529.4|0
1605000730000|2020-11-10 09:32:10|38573|38533|38573|38533|38573|38533|38573|38533|0
1605000740000|2020-11-10 09:32:20|38568|38528|38568|38528|38568|38528|38568|38528|0
1605000750000|2020-11-10 09:32:30|38571.7|38531.7|38573|38533|38573|38533|38571.7|38531.7|0
1605000760000|2020-11-10 09:32:40|38564.4|38524.4|38573|38533|38573|38533|38564.4|38524.4|0
1605000780000|2020-11-10 09:33:00|38571.7|38531.7|38568|38528|38571.7|38531.7|38568|38528|0
1605000800000|2020-11-10 09:33:20|38573|38533|38573|38533|38573|38533|38573|38533|1
1605000840000|2020-11-10 09:34:00|38565.8|38525.8|38553|38513|38565.8|38525.8|38553|38513|3
1605000850000|2020-11-10 09:34:10|38558|38518|38553|38513|38558|38518|38553|38513|0
1605000860000|2020-11-10 09:34:20|38556.7|38516.7|38558|38518|38558|38518|38556.7|38516.7|0
1605000890000|2020-11-10 09:34:50|38568|38528|38568|38528|38568|38528|38568|38528|3
1605000900000|2020-11-10 09:35:00|38563|38523|38563|38523|38563|38523|38563|38523|1
1605000940000|2020-11-10 09:35:40|38568|38528|38568|38528|38568|38528|38568|38528|0
1605000950000|2020-11-10 09:35:50|38578|38538|38573|38533|38578|38538|38573|38533|1
1605000970000|2020-11-10 09:36:10|38568|38528|38568|38528|38568|38528|38568|38528|0
1605001010000|2020-11-10 09:36:50|38564.4|38524.4|38563|38523|38564.4|38524.4|38563|38523|1
1605001030000|2020-11-10 09:37:10|38564.4|38524.4|38564.4|38524.4|38564.4|38524.4|38564.4|38524.4|0
1605001050000|2020-11-10 09:37:30|38568|38528|38563|38523|38568|38528|38563|38523|2
1605001080000|2020-11-10 09:38:00|||||||||3
1605001090000|2020-11-10 09:38:10|38558|38518|38563|38523|38563|38523|38558|38518|2
1605001120000|2020-11-10 09:38:40|38566.7|38526.7|38563|38523|38566.7|38526.7|38563|38523|0
1605001170000|2020-11-10 09:39:30|38561.7|38521.7|38553|38513|38561.7|38521.7|38553|38513|0
1605001200000|2020-11-10 09:40:00|38548|38508|38548|38508|38548|38508|38548|38508|0
1605001210000|2020-11-10 09:40:10|38543|38503|38543|38503|38548|38508|38543|38503|3
1605001230000|2020-11-10 09:40:30|38544.4|38504.4|38543|38503|38544.4|38504.4|38543|38503|0
1605001240000|2020-11-10 09:40:40|38548|38508|38548|38508|38548|38508|38543|38503|0
1605001250000|2020-11-10 09:40:50|38555.3|38515.3|38558|38518|38558|38518|38555.3|38515.3|1
1605001300000|2020-11-10 09:41:40|38553|38513|38558|38518|38558|38518|38553|38513|3
1605001320000|2020-11-10 09:42:00|38563|38523|38563|38523|38563|38523|38563|38523|4
1605001330000|2020-11-10 09:42:10|||||||||2
1605001350000|2020-11-10 09:42:30|38573|38533|38573|38533|38573|38533|38573|38533|0
1605001360000|2020-11-10 09:42:40|38588|38548|38588|38548|38588|38548|38588|38548|17
1605001370000|2020-11-10 09:42:50|38584.4|38544.4|38588|38548|38588|38548|38584.4|38544.4|0
1605001380000|2020-11-10 09:43:00|38584.4|38544.4|38593|38553|38593|38553|38579.4|38539.4|13
1605001400000|2020-11-10 09:43:20|38589.4|38549.4|38584.4|38544.4|38589.4|38549.4|38584.4|38544.4|0
1605001420000|2020-11-10 09:43:40|38588|38548|38589.4|38549.4|38589.4|38549.4|38588|38548|0
1605001440000|2020-11-10 09:44:00|38593|38553|38594.4|38554.4|38594.4|38554.4|38593|38553|0
1605001460000|2020-11-10 09:44:20|38593|38553|38593|38553|38593|38553|38584.4|38544.4|1
1605001470000|2020-11-10 09:44:30|38594.4|38554.4|38593|38553|38594.4|38554.4|38589.4|38549.4|1
1605001480000|2020-11-10 09:44:40|38589.4|38549.4|38584.4|38544.4|38589.4|38549.4|38584.4|38544.4|0
1605001490000|2020-11-10 09:44:50|||||||||2
1605001500000|2020-11-10 09:45:00|38588|38548|38593|38553|38593|38553|38588|38548|4
1605001510000|2020-11-10 09:45:10|38588|38548|38588|38548|38588|38548|38588|38548|0
1605001550000|2020-11-10 09:45:50|38584.4|38544.4|38574.4|38534.4|38584.4|38544.4|38574.4|38534.4|23
1605001560000|2020-11-10 09:46:00|38573|38533|38593|38553|38593|38553|38573|38533|6
1605001580000|2020-11-10 09:46:20|38594.4|38554.4|38594.4|38554.4|38594.4|38554.4|38594.4|38554.4|0
1605001590000|2020-11-10 09:46:30|38593|38553|38593|38553|38593|38553|38593|38553|2
1605001600000|2020-11-10 09:46:40|38599.4|38559.4|38599.4|38559.4|38599.4|38559.4|38594.4|38554.4|1
1605001620000|2020-11-10 09:47:00|38595.8|38555.8|38595.8|38555.8|38595.8|38555.8|38595.8|38555.8|0
1605001630000|2020-11-10 09:47:10|38594.4|38554.4|38594.4|38554.4|38594.4|38554.4|38594.4|38554.4|0
1605001640000|2020-11-10 09:47:20|38593|38553|38594.4|38554.4|38594.4|38554.4|38593|38553|1
1605001650000|2020-11-10 09:47:30|38595.8|38555.8|38599.4|38559.4|38599.4|38559.4|38595.8|38555.8|0
1605001660000|2020-11-10 09:47:40|38608|38568|38609.4|38569.4|38613|38573|38604.4|38564.4|0
1605001670000|2020-11-10 09:47:50|38608|38568|38608|38568|38613|38573|38608|38568|3
1605001690000|2020-11-10 09:48:10|38604.4|38564.4|38603|38563|38604.4|38564.4|38603|38563|0
1605001740000|2020-11-10 09:49:00|38599.4|38559.4|38594.4|38554.4|38599.4|38559.4|38594.4|38554.4|0
1605001750000|2020-11-10 09:49:10|38595.8|38555.8|38593|38553|38595.8|38555.8|38593|38553|2
1605001790000|2020-11-10 09:49:50|38594.4|38554.4|38593|38553|38603|38563|38593|38553|0
1605001800000|2020-11-10 09:50:00|38594.4|38554.4|38593|38553|38594.4|38554.4|38593|38553|0
1605001840000|2020-11-10 09:50:40|38588|38548|38588|38548|38588|38548|38588|38548|0
1605001850000|2020-11-10 09:50:50|38584.4|38544.4|38584.4|38544.4|38584.4|38544.4|38584.4|38544.4|0
1605001870000|2020-11-10 09:51:10|38588|38548|38584.4|38544.4|38588|38548|38584.4|38544.4|0
1605001890000|2020-11-10 09:51:30|38588|38548|38585.8|38545.8|38588|38548|38584.4|38544.4|136
1605001900000|2020-11-10 09:51:40|||||||||5
1605001920000|2020-11-10 09:52:00|||||||||5
1605001930000|2020-11-10 09:52:10|38580.8|38540.8|38580.8|38540.8|38580.8|38540.8|38580.8|38540.8|1
1605001940000|2020-11-10 09:52:20|38584.4|38544.4|38585.8|38545.8|38588|38548|38584.4|38544.4|4
1605001950000|2020-11-10 09:52:30|||||||||1
1605001980000|2020-11-10 09:53:00|38572.2|38532.2|38577.2|38537.2|38577.2|38537.2|38570.8|38530.8|18
1605001990000|2020-11-10 09:53:10|38575.8|38535.8|38570.8|38530.8|38575.8|38535.8|38565.8|38525.8|9
1605002000000|2020-11-10 09:53:20|38575.8|38535.8|38577.2|38537.2|38577.2|38537.2|38575.8|38535.8|13
1605002010000|2020-11-10 09:53:30|38574.4|38534.4|38574.4|38534.4|38574.4|38534.4|38574.4|38534.4|7
1605002020000|2020-11-10 09:53:40|38573.5|38533.5|38577.2|38537.2|38577.2|38537.2|38573.5|38533.5|1
1605002030000|2020-11-10 09:53:50|38570.8|38530.8|38565.8|38525.8|38570.8|38530.8|38557.2|38517.2|13
1605002040000|2020-11-10 09:54:00|38562.2|38522.2|38552.2|38512.2|38562.2|38522.2|38552.2|38512.2|1
1605002050000|2020-11-10 09:54:10|38557.2|38517.2|38557.2|38517.2|38557.2|38517.2|38555.8|38515.8|1
1605002060000|2020-11-10 09:54:20|38555.8|38515.8|38555.8|38515.8|38555.8|38515.8|38552.2|38512.2|1
1605002070000|2020-11-10 09:54:30|38557.2|38517.2|38552.2|38512.2|38557.2|38517.2|38552.2|38512.2|0
1605002080000|2020-11-10 09:54:40|38555.8|38515.8|38555.8|38515.8|38555.8|38515.8|38555.8|38515.8|0
1605002100000|2020-11-10 09:55:00|38557.2|38517.2|38560.8|38520.8|38560.8|38520.8|38557.2|38517.2|0
1605002120000|2020-11-10 09:55:20|38557.2|38517.2|38555.8|38515.8|38557.2|38517.2|38555.8|38515.8|1
1605002140000|2020-11-10 09:55:40|38559.4|38519.4|38555.8|38515.8|38559.4|38519.4|38555.8|38515.8|0
1605002150000|2020-11-10 09:55:50|38557.2|38517.2|38555.8|38515.8|38557.2|38517.2|38555.8|38515.8|1
1605002160000|2020-11-10 09:56:00|38560.8|38520.8|38560.8|38520.8|38560.8|38520.8|38560.8|38520.8|0
1605002180000|2020-11-10 09:56:20|||||||||74
1605002200000|2020-11-10 09:56:40|38570.8|38530.8|38567.2|38527.2|38570.8|38530.8|38567.2|38527.2|2
1605002210000|2020-11-10 09:56:50|38565.8|38525.8|38572.2|38532.2|38573|38533|38565.8|38525.8|7
1605002220000|2020-11-10 09:57:00|||||||||2
1605002260000|2020-11-10 09:57:40|38562.2|38522.2|38562.2|38522.2|38562.2|38522.2|38562.2|38522.2|3
1605002270000|2020-11-10 09:57:50|38558.5|38518.5|38557.2|38517.2|38558.5|38518.5|38555.8|38515.8|0
1605002280000|2020-11-10 09:58:00|38558.5|38518.5|38558.5|38518.5|38558.5|38518.5|38558.5|38518.5|0
1605002290000|2020-11-10 09:58:10|38562.2|38522.2|38558.5|38518.5|38562.2|38522.2|38558.5|38518.5|0
1605002300000|2020-11-10 09:58:20|38562.2|38522.2|38552.2|38512.2|38562.2|38522.2|38552.2|38512.2|3
1605002310000|2020-11-10 09:58:30|38550.8|38510.8|38555.8|38515.8|38555.8|38515.8|38550.8|38510.8|0
1605002330000|2020-11-10 09:58:50|38547.2|38507.2|38547.2|38507.2|38547.2|38507.2|38547.2|38507.2|0
1605002340000|2020-11-10 09:59:00|38545.8|38505.8|38542.2|38502.2|38545.8|38505.8|38542.2|38502.2|0
1605002350000|2020-11-10 09:59:10|38545.8|38505.8|38545.8|38505.8|38545.8|38505.8|38545.8|38505.8|0
1605002360000|2020-11-10 09:59:20|38542.2|38502.2|38547.2|38507.2|38547.2|38507.2|38542.2|38502.2|1
1605002370000|2020-11-10 09:59:30|38545.8|38505.8|38545.8|38505.8|38545.8|38505.8|38545.8|38505.8|3
1605002380000|2020-11-10 09:59:40|38547.2|38507.2|38547.2|38507.2|38547.2|38507.2|38545.8|38505.8|1
1605002390000|2020-11-10 09:59:50|38545.8|38505.8|38545.8|38505.8|38545.8|38505.8|38545.8|38505.8|0
1605002400000|2020-11-10 10:00:00|38547.2|38507.2|38542.2|38502.2|38547.2|38507.2|38542.2|38502.2|0
1605002410000|2020-11-10 10:00:10|38545.8|38505.8|38545.8|38505.8|38545.8|38505.8|38545.8|38505.8|0
1605002430000|2020-11-10 10:00:30|38547.2|38507.2|38545.8|38505.8|38547.2|38507.2|38545.8|38505.8|1
1605002440000|2020-11-10 10:00:40|38542.2|38502.2|38545.8|38505.8|38545.8|38505.8|38542.2|38502.2|0
1605002460000|2020-11-10 10:01:00|38547.2|38507.2|38557.2|38517.2|38557.2|38517.2|38545.8|38505.8|1
1605002470000|2020-11-10 10:01:10|38560.8|38520.8|38557.2|38517.2|38565.8|38525.8|38557.2|38517.2|2
1605002480000|2020-11-10 10:01:20|38553.5|38513.5|38553.5|38513.5|38553.5|38513.5|38553.5|38513.5|73
1605002490000|2020-11-10 10:01:30|38558.5|38518.5|38558.5|38518.5|38558.5|38518.5|38558.5|38518.5|6
1605002500000|2020-11-10 10:01:40|38557.2|38517.2|38557.2|38517.2|38557.2|38517.2|38557.2|38517.2|0
1605002510000|2020-11-10 10:01:50|38553.5|38513.5|38553.5|38513.5|38553.5|38513.5|38553.5|38513.5|0
1605002520000|2020-11-10 10:02:00|38552.2|38512.2|38553.5|38513.5|38553.5|38513.5|38548.5|38508.5|1
1605002540000|2020-11-10 10:02:20|38548.5|38508.5|38548.5|38508.5|38548.5|38508.5|38548.5|38508.5|0
1605002570000|2020-11-10 10:02:50|38552.2|38512.2|38542.2|38502.2|38552.2|38512.2|38542.2|38502.2|35
1605002580000|2020-11-10 10:03:00|38537.2|38497.2|38540.8|38500.8|38543.5|38503.5|38537.2|38497.2|3
1605002590000|2020-11-10 10:03:10|38543.5|38503.5|38547.2|38507.2|38547.2|38507.2|38542.2|38502.2|2
1605002600000|2020-11-10 10:03:20|38548.5|38508.5|38548.5|38508.5|38548.5|38508.5|38548.5|38508.5|8
1605002620000|2020-11-10 10:03:40|38549.9|38509.9|38548.5|38508.5|38549.9|38509.9|38548.5|38508.5|3
1605002640000|2020-11-10 10:04:00|38543.5|38503.5|38543.5|38503.5|38543.5|38503.5|38543.5|38503.5|6
1605002650000|2020-11-10 10:04:10|38547.2|38507.2|38543.5|38503.5|38547.2|38507.2|38543.5|38503.5|0
1605002660000|2020-11-10 10:04:20|38547.2|38507.2|38547.2|38507.2|38547.2|38507.2|38547.2|38507.2|0
1605002670000|2020-11-10 10:04:30|38552.2|38512.2|38552.2|38512.2|38552.2|38512.2|38552.2|38512.2|1
1605002710000|2020-11-10 10:05:10|38548.5|38508.5|38544.9|38504.9|38548.5|38508.5|38543.5|38503.5|1
1605002720000|2020-11-10 10:05:20|38543.5|38503.5|38539.9|38499.9|38543.5|38503.5|38539.9|38499.9|2
1605002730000|2020-11-10 10:05:30|38529.9|38489.9|38528.5|38488.5|38529.9|38489.9|38528.5|38488.5|3
1605002740000|2020-11-10 10:05:40|38524.9|38484.9|38524.9|38484.9|38524.9|38484.9|38524.9|38484.9|0
1605002760000|2020-11-10 10:06:00|38519.9|38479.9|38531.3|38491.3|38531.3|38491.3|38518.5|38478.5|23
1605002780000|2020-11-10 10:06:20|38534.9|38494.9|38538.5|38498.5|38539.9|38499.9|38534.9|38494.9|0
1605002800000|2020-11-10 10:06:40|38534.9|38494.9|38534.9|38494.9|38534.9|38494.9|38534.9|38494.9|0
1605002820000|2020-11-10 10:07:00|38531.3|38491.3|38534.9|38494.9|38534.9|38494.9|38529.9|38489.9|1
1605002830000|2020-11-10 10:07:10|38531.3|38491.3|38524.9|38484.9|38531.3|38491.3|38524.9|38484.9|0
1605002840000|2020-11-10 10:07:20|38519.9|38479.9|38514.9|38474.9|38519.9|38479.9|38514.9|38474.9|3
1605002860000|2020-11-10 10:07:40|||||||||1
1605002870000|2020-11-10 10:07:50|38513.5|38473.5|38514.9|38474.9|38514.9|38474.9|38513.5|38473.5|0
1605002890000|2020-11-10 10:08:10|38513.5|38473.5|38513.5|38473.5|38513.5|38473.5|38513.5|38473.5|0
1605002900000|2020-11-10 10:08:20|38509.9|38469.9|38513.5|38473.5|38513.5|38473.5|38509.9|38469.9|0
1605002920000|2020-11-10 10:08:40|38523.5|38483.5|38519.9|38479.9|38523.5|38483.5|38519.9|38479.9|1
1605002940000|2020-11-10 10:09:00|38514.9|38474.9|38518.5|38478.5|38518.5|38478.5|38509.9|38469.9|3
1605002970000|2020-11-10 10:09:30|38513.5|38473.5|38513.5|38473.5|38513.5|38473.5|38513.5|38473.5|0
1605002980000|2020-11-10 10:09:40|38520.8|38480.8|38528.5|38488.5|38528.5|38488.5|38520.8|38480.8|4
1605002990000|2020-11-10 10:09:50|38529.9|38489.9|38529.9|38489.9|38529.9|38489.9|38529.9|38489.9|2
1605003000000|2020-11-10 10:10:00|38528.5|38488.5|38523.5|38483.5|38528.5|38488.5|38523.5|38483.5|8
1605003010000|2020-11-10 10:10:10|38519.9|38479.9|38522.1|38482.1|38522.1|38482.1|38519.9|38479.9|3
1605003030000|2020-11-10 10:10:30|38518.5|38478.5|38518.5|38478.5|38518.5|38478.5|38518.5|38478.5|0
1605003060000|2020-11-10 10:11:00|38517.1|38477.1|38518.5|38478.5|38518.5|38478.5|38513.5|38473.5|1
1605003070000|2020-11-10 10:11:10|38522.1|38482.1|38523.5|38483.5|38523.5|38483.5|38522.1|38482.1|0
1605003080000|2020-11-10 10:11:20|38524.9|38484.9|38532.1|38492.1|38532.1|38492.1|38524.9|38484.9|0
1605003090000|2020-11-10 10:11:30|38528.5|38488.5|38528.5|38488.5|38528.5|38488.5|38528.5|38488.5|0
1605003130000|2020-11-10 10:12:10|||||||||1
1605003150000|2020-11-10 10:12:30|38523.5|38483.5|38528.5|38488.5|38528.5|38488.5|38523.5|38483.5|2
1605003160000|2020-11-10 10:12:40|38523.5|38483.5|38518.5|38478.5|38523.5|38483.5|38518.5|38478.5|2
1605003170000|2020-11-10 10:12:50|38519.9|38479.9|38518.5|38478.5|38523.5|38483.5|38518.5|38478.5|1
1605003180000|2020-11-10 10:13:00|38519.9|38479.9|38523.5|38483.5|38523.5|38483.5|38519.9|38479.9|0
1605003210000|2020-11-10 10:13:30|38519.9|38479.9|38518.5|38478.5|38519.9|38479.9|38518.5|38478.5|0
1605003220000|2020-11-10 10:13:40|38522.1|38482.1|38524.9|38484.9|38528.5|38488.5|38522.1|38482.1|4
1605003230000|2020-11-10 10:13:50|38528.5|38488.5|38524.9|38484.9|38528.5|38488.5|38524.9|38484.9|0
1605003240000|2020-11-10 10:14:00|38528.5|38488.5|38528.5|38488.5|38528.5|38488.5|38528.5|38488.5|0
1605003250000|2020-11-10 10:14:10|38521.3|38481.3|38518.5|38478.5|38521.3|38481.3|38514.9|38474.9|0
1605003300000|2020-11-10 10:15:00|38519.9|38479.9|38528.5|38488.5|38528.5|38488.5|38519.9|38479.9|1
1605003310000|2020-11-10 10:15:10|38531.3|38491.3|38538.5|38498.5|38538.5|38498.5|38531.3|38491.3|0
1605003340000|2020-11-10 10:15:40|38534.9|38494.9|38534.9|38494.9|38538.5|38498.5|38534.9|38494.9|0
1605003350000|2020-11-10 10:15:50|38529.9|38489.9|38529.9|38489.9|38529.9|38489.9|38529.9|38489.9|0
1605003360000|2020-11-10 10:16:00|38528.5|38488.5|38528.5|38488.5|38528.5|38488.5|38528.5|38488.5|1
1605003390000|2020-11-10 10:16:30|38524.9|38484.9|38524.9|38484.9|38524.9|38484.9|38524.9|38484.9|0
1605003400000|2020-11-10 10:16:40|38528.5|38488.5|38528.5|38488.5|38528.5|38488.5|38528.5|38488.5|0
1605003420000|2020-11-10 10:17:00|38524.9|38484.9|38528.5|38488.5|38528.5|38488.5|38519.9|38479.9|2
1605003430000|2020-11-10 10:17:10|||||||||1
1605003450000|2020-11-10 10:17:30|38529.9|38489.9|38538.5|38498.5|38538.5|38498.5|38529.9|38489.9|1
1605003460000|2020-11-10 10:17:40|38534.9|38494.9|38533.5|38493.5|38534.9|38494.9|38533.5|38493.5|0
1605003470000|2020-11-10 10:17:50|38529.9|38489.9|38528.5|38488.5|38529.9|38489.9|38528.5|38488.5|1
1605003480000|2020-11-10 10:18:00|||||||||11
1605003490000|2020-11-10 10:18:10|38529.9|38489.9|38533.5|38493.5|38533.5|38493.5|38529.9|38489.9|0
1605003500000|2020-11-10 10:18:20|38538.5|38498.5|38538.5|38498.5|38538.5|38498.5|38538.5|38498.5|1
1605003520000|2020-11-10 10:18:40|||||||||2
1605003530000|2020-11-10 10:18:50|38537.1|38497.1|38533.5|38493.5|38537.1|38497.1|38529.9|38489.9|1
1605003540000|2020-11-10 10:19:00|38529.9|38489.9|38529.9|38489.9|38529.9|38489.9|38529.9|38489.9|0
1605003550000|2020-11-10 10:19:10|38531.3|38491.3|38534.9|38494.9|38534.9|38494.9|38531.3|38491.3|1
1605003560000|2020-11-10 10:19:20|38529.9|38489.9|38529.9|38489.9|38529.9|38489.9|38529.9|38489.9|0
1605003570000|2020-11-10 10:19:30|38533.5|38493.5|38524.9|38484.9|38538.5|38498.5|38524.9|38484.9|1
1605003580000|2020-11-10 10:19:40|38528.5|38488.5|38528.5|38488.5|38528.5|38488.5|38528.5|38488.5|0
1605003590000|2020-11-10 10:19:50|38524.9|38484.9|38524.9|38484.9|38524.9|38484.9|38523.5|38483.5|0
1605003630000|2020-11-10 10:20:30|38528.5|38488.5|38528.5|38488.5|38528.5|38488.5|38528.5|38488.5|0
1605003660000|2020-11-10 10:21:00|38524.9|38484.9|38524.9|38484.9|38524.9|38484.9|38524.9|38484.9|0
1605003670000|2020-11-10 10:21:10|38528.5|38488.5|38528.5|38488.5|38528.5|38488.5|38528.5|38488.5|0
1605003690000|2020-11-10 10:21:30|38524.9|38484.9|38528.5|38488.5|38528.5|38488.5|38524.9|38484.9|0
1605003700000|2020-11-10 10:21:40|38533.5|38493.5|38533.5|38493.5|38533.5|38493.5|38533.5|38493.5|0
1605003720000|2020-11-10 10:22:00|38531.3|38491.3|38534.9|38494.9|38534.9|38494.9|38531.3|38491.3|0
1605003740000|2020-11-10 10:22:20|38529.9|38489.9|38529.9|38489.9|38529.9|38489.9|38529.9|38489.9|2
1605003770000|2020-11-10 10:22:50|38531.3|38491.3|38529.9|38489.9|38534.9|38494.9|38529.9|38489.9|0
1605003780000|2020-11-10 10:23:00|38534.9|38494.9|38538.5|38498.5|38538.5|38498.5|38531.3|38491.3|1
1605003790000|2020-11-10 10:23:10|38537.1|38497.1|38538.5|38498.5|38538.5|38498.5|38537.1|38497.1|1
1605003810000|2020-11-10 10:23:30|38537.1|38497.1|38538.5|38498.5|38538.5|38498.5|38533.5|38493.5|1
1605003820000|2020-11-10 10:23:40|38539.9|38499.9|38538.5|38498.5|38539.9|38499.9|38538.5|38498.5|1
1605003840000|2020-11-10 10:24:00|38534.9|38494.9|38534.9|38494.9|38534.9|38494.9|38534.9|38494.9|0
1605003850000|2020-11-10 10:24:10|38533.5|38493.5|38528.5|38488.5|38533.5|38493.5|38528.5|38488.5|0
1605003880000|2020-11-10 10:24:40|38524.9|38484.9|38524.9|38484.9|38524.9|38484.9|38524.9|38484.9|0
1605003890000|2020-11-10 10:24:50|38526.3|38486.3|38529.9|38489.9|38529.9|38489.9|38526.3|38486.3|0
1605003900000|2020-11-10 10:25:00|38533.5|38493.5|38534.9|38494.9|38538.5|38498.5|38533.5|38493.5|3
1605003910000|2020-11-10 10:25:10|38533.5|38493.5|38529.9|38489.9|38533.5|38493.5|38529.9|38489.9|0
1605003950000|2020-11-10 10:25:50|38533.5|38493.5|38538.5|38498.5|38538.5|38498.5|38533.5|38493.5|0
1605003970000|2020-11-10 10:26:10|38539.9|38499.9|38538.5|38498.5|38539.9|38499.9|38538.5|38498.5|0
1605003980000|2020-11-10 10:26:20|38548.5|38508.5|38548.5|38508.5|38548.5|38508.5|38548.5|38508.5|6
1605003990000|2020-11-10 10:26:30|38551.3|38511.3|38551.3|38511.3|38551.3|38511.3|38551.3|38511.3|0
1605004000000|2020-11-10 10:26:40|38548.5|38508.5|38548.5|38508.5|38548.5|38508.5|38548.5|38508.5|1
1605004040000|2020-11-10 10:27:20|||||||||1
1605004060000|2020-11-10 10:27:40|||||||||1
1605004130000|2020-11-10 10:28:50|38543.5|38503.5|38539.9|38499.9|38543.5|38503.5|38539.9|38499.9|1
1605004140000|2020-11-10 10:29:00|38543.5|38503.5|38534.9|38494.9|38543.5|38503.5|38534.9|38494.9|3
1605004150000|2020-11-10 10:29:10|38538.5|38498.5|38539.9|38499.9|38539.9|38499.9|38538.5|38498.5|0
1605004170000|2020-11-10 10:29:30|38543.5|38503.5|38543.5|38503.5|38543.5|38503.5|38543.5|38503.5|0
1605004180000|2020-11-10 10:29:40|38544.9|38504.9|38548.5|38508.5|38548.5|38508.5|38544.9|38504.9|0
1605004200000|2020-11-10 10:30:00|38538.5|38498.5|38538.5|38498.5|38538.5|38498.5|38538.5|38498.5|0
1605004230000|2020-11-10 10:30:30|38543.5|38503.5|38548.5|38508.5|38548.5|38508.5|38543.5|38503.5|1
1605004240000|2020-11-10 10:30:40|38544.9|38504.9|38548.5|38508.5|38548.5|38508.5|38544.9|38504.9|0
1605004270000|2020-11-10 10:31:10|38539.9|38499.9|38539.9|38499.9|38543.5|38503.5|38539.9|38499.9|0
1605004280000|2020-11-10 10:31:20|38543.5|38503.5|38543.5|38503.5|38543.5|38503.5|38543.5|38503.5|0
1605004290000|2020-11-10 10:31:30|38548.5|38508.5|38548.5|38508.5|38548.5|38508.5|38548.5|38508.5|1
1605004320000|2020-11-10 10:32:00|38544.9|38504.9|38543.5|38503.5|38544.9|38504.9|38543.5|38503.5|0
1605004330000|2020-11-10 10:32:10|38544.9|38504.9|38543.5|38503.5|38548.5|38508.5|38543.5|38503.5|1
1605004340000|2020-11-10 10:32:20|38539.9|38499.9|38538.5|38498.5|38539.9|38499.9|38538.5|38498.5|0
1605004490000|2020-11-10 10:34:50|38544.9|38504.9|38544.9|38504.9|38544.9|38504.9|38544.9|38504.9|0
1605004500000|2020-11-10 10:35:00|38548.5|38508.5|38548.5|38508.5|38553.5|38513.5|38548.5|38508.5|0
1605004540000|2020-11-10 10:35:40|38549.9|38509.9|38554.9|38514.9|38554.9|38514.9|38549.9|38509.9|1
1605004550000|2020-11-10 10:35:50|38559.9|38519.9|38558.5|38518.5|38559.9|38519.9|38558.5|38518.5|0
1605004560000|2020-11-10 10:36:00|38559.9|38519.9|38559.9|38519.9|38559.9|38519.9|38559.9|38519.9|0
1605004570000|2020-11-10 10:36:10|38558.5|38518.5|38558.5|38518.5|38559.9|38519.9|38554.9|38514.9|5
1605004580000|2020-11-10 10:36:20|38554.9|38514.9|38558.5|38518.5|38558.5|38518.5|38554.9|38514.9|0
1605004590000|2020-11-10 10:36:30|38559.9|38519.9|38554.9|38514.9|38559.9|38519.9|38554.9|38514.9|0
1605004600000|2020-11-10 10:36:40|38551.3|38511.3|38558.5|38518.5|38558.5|38518.5|38551.3|38511.3|1
1605004610000|2020-11-10 10:36:50|38559.9|38519.9|38559.9|38519.9|38559.9|38519.9|38559.9|38519.9|0
1605004640000|2020-11-10 10:37:20|38561.2|38521.2|38559.9|38519.9|38564.9|38524.9|38559.9|38519.9|1
1605004660000|2020-11-10 10:37:40|38557.1|38517.1|38558.5|38518.5|38558.5|38518.5|38554.9|38514.9|3
1605004670000|2020-11-10 10:37:50|38559.9|38519.9|38559.9|38519.9|38559.9|38519.9|38559.9|38519.9|0
1605004680000|2020-11-10 10:38:00|38557.1|38517.1|38554.9|38514.9|38557.1|38517.1|38554.9|38514.9|2
1605004720000|2020-11-10 10:38:40|38553.5|38513.5|38549.9|38509.9|38553.5|38513.5|38549.9|38509.9|0
1605004740000|2020-11-10 10:39:00|38568.5|38528.5|38568.5|38528.5|38573.5|38533.5|38568.5|38528.5|6
1605004750000|2020-11-10 10:39:10|38567.1|38527.1|38563.5|38523.5|38568.5|38528.5|38563.5|38523.5|1
1605004770000|2020-11-10 10:39:30|38558.5|38518.5|38558.5|38518.5|38558.5|38518.5|38558.5|38518.5|0
1605004780000|2020-11-10 10:39:40|||||||||1
1605004810000|2020-11-10 10:40:10|38554.9|38514.9|38558.5|38518.5|38558.5|38518.5|38554.9|38514.9|2
1605004860000|2020-11-10 10:41:00|38554.9|38514.9|38558.5|38518.5|38558.5|38518.5|38554.9|38514.9|0
1605004880000|2020-11-10 10:41:20|38563.5|38523.5|38573.5|38533.5|38573.5|38533.5|38563.5|38523.5|2
1605004890000|2020-11-10 10:41:30|38569.9|38529.9|38573.5|38533.5|38573.5|38533.5|38569.9|38529.9|0
1605004900000|2020-11-10 10:41:40|38569.9|38529.9|38569.9|38529.9|38569.9|38529.9|38569.9|38529.9|0
1605004910000|2020-11-10 10:41:50|38573.5|38533.5|38573.5|38533.5|38573.5|38533.5|38573.5|38533.5|0
1605004940000|2020-11-10 10:42:20|38564.9|38524.9|38558.5|38518.5|38564.9|38524.9|38554.9|38514.9|11
1605004950000|2020-11-10 10:42:30|38554.9|38514.9|38554.9|38514.9|38554.9|38514.9|38554.9|38514.9|0
1605004960000|2020-11-10 10:42:40|38558.5|38518.5|38558.5|38518.5|38558.5|38518.5|38558.5|38518.5|7
1605004970000|2020-11-10 10:42:50|38554.9|38514.9|38554.9|38514.9|38554.9|38514.9|38554.9|38514.9|6
1605004980000|2020-11-10 10:43:00|38558.5|38518.5|38558.5|38518.5|38558.5|38518.5|38554.9|38514.9|0
1605005010000|2020-11-10 10:43:30|38554.9|38514.9|38554.9|38514.9|38554.9|38514.9|38554.9|38514.9|0
1605005020000|2020-11-10 10:43:40|38558.5|38518.5|38554.9|38514.9|38558.5|38518.5|38554.9|38514.9|0
1605005030000|2020-11-10 10:43:50|38558.5|38518.5|38558.5|38518.5|38558.5|38518.5|38558.5|38518.5|0
1605005040000|2020-11-10 10:44:00|38559.9|38519.9|38568.5|38528.5|38568.5|38528.5|38559.9|38519.9|1
1605005070000|2020-11-10 10:44:30|38564.9|38524.9|38564.9|38524.9|38568.5|38528.5|38564.9|38524.9|0
1605005080000|2020-11-10 10:44:40|38568.5|38528.5|38569.9|38529.9|38569.9|38529.9|38566.2|38526.2|0
1605005090000|2020-11-10 10:44:50|38568.5|38528.5|38561.2|38521.2|38568.5|38528.5|38561.2|38521.2|2
1605005100000|2020-11-10 10:45:00|38558.5|38518.5|38564.9|38524.9|38564.9|38524.9|38558.5|38518.5|2
1605005110000|2020-11-10 10:45:10|38568.5|38528.5|38568.5|38528.5|38568.5|38528.5|38568.5|38528.5|0
1605005180000|2020-11-10 10:46:20|38569.9|38529.9|38573.5|38533.5|38573.5|38533.5|38569.9|38529.9|0
1605005190000|2020-11-10 10:46:30|38574.9|38534.9|38574.9|38534.9|38574.9|38534.9|38574.9|38534.9|1
1605005200000|2020-11-10 10:46:40|38573.5|38533.5|38568.5|38528.5|38573.5|38533.5|38568.5|38528.5|1
1605005220000|2020-11-10 10:47:00|38564.9|38524.9|38564.9|38524.9|38564.9|38524.9|38564.9|38524.9|0
1605005230000|2020-11-10 10:47:10|38566.2|38526.2|38569.9|38529.9|38569.9|38529.9|38566.2|38526.2|0
1605005240000|2020-11-10 10:47:20|38564.9|38524.9|38564.9|38524.9|38564.9|38524.9|38564.9|38524.9|1
1605005250000|2020-11-10 10:47:30|38562.1|38522.1|38554.9|38514.9|38562.1|38522.1|38554.9|38514.9|3
1605005270000|2020-11-10 10:47:50|38551.2|38511.2|38543.5|38503.5|38551.2|38511.2|38543.5|38503.5|2
1605005280000|2020-11-10 10:48:00|38544.9|38504.9|38544.9|38504.9|38544.9|38504.9|38544.9|38504.9|0
1605005290000|2020-11-10 10:48:10|38548.5|38508.5|38548.5|38508.5|38548.5|38508.5|38548.5|38508.5|1
1605005310000|2020-11-10 10:48:30|38541.2|38501.2|38544.9|38504.9|38544.9|38504.9|38541.2|38501.2|1
1605005320000|2020-11-10 10:48:40|38548.5|38508.5|38548.5|38508.5|38556.2|38516.2|38548.5|38508.5|12
1605005330000|2020-11-10 10:48:50|38552.1|38512.1|38554.9|38514.9|38554.9|38514.9|38552.1|38512.1|7
1605005340000|2020-11-10 10:49:00|38551.2|38511.2|38551.2|38511.2|38551.2|38511.2|38551.2|38511.2|0
1605005350000|2020-11-10 10:49:10|38558.5|38518.5|38553.5|38513.5|38559.9|38519.9|38553.5|38513.5|1
1605005380000|2020-11-10 10:49:40|38559.9|38519.9|38559.9|38519.9|38559.9|38519.9|38559.9|38519.9|1
1605005390000|2020-11-10 10:49:50|38554.9|38514.9|38554.9|38514.9|38554.9|38514.9|38554.9|38514.9|1
1605005400000|2020-11-10 10:50:00|38551.2|38511.2|38549.9|38509.9|38551.2|38511.2|38549.9|38509.9|0
1605005420000|2020-11-10 10:50:20|38554.9|38514.9|38554.9|38514.9|38554.9|38514.9|38554.9|38514.9|0
1605005430000|2020-11-10 10:50:30|38551.2|38511.2|38551.2|38511.2|38554.9|38514.9|38551.2|38511.2|0
1605005450000|2020-11-10 10:50:50|38554.9|38514.9|38551.2|38511.2|38554.9|38514.9|38551.2|38511.2|0
1605005460000|2020-11-10 10:51:00|38549.9|38509.9|38549.9|38509.9|38551.2|38511.2|38549.9|38509.9|1
1605005470000|2020-11-10 10:51:10|38554.9|38514.9|38551.2|38511.2|38554.9|38514.9|38551.2|38511.2|1
1605005490000|2020-11-10 10:51:30|38549.9|38509.9|38548.5|38508.5|38549.9|38509.9|38548.5|38508.5|3
1605005540000|2020-11-10 10:52:20|38544.9|38504.9|38539.9|38499.9|38544.9|38504.9|38538.5|38498.5|2
1605005550000|2020-11-10 10:52:30|38538.5|38498.5|38539.9|38499.9|38539.9|38499.9|38538.5|38498.5|0
1605005560000|2020-11-10 10:52:40|38538.5|38498.5|38538.5|38498.5|38538.5|38498.5|38538.5|38498.5|2
1605005570000|2020-11-10 10:52:50|38539.9|38499.9|38543.5|38503.5|38543.5|38503.5|38539.9|38499.9|0
1605005580000|2020-11-10 10:53:00|38548.5|38508.5|38548.5|38508.5|38548.5|38508.5|38548.5|38508.5|2
1605005620000|2020-11-10 10:53:40|38538.5|38498.5|38538.5|38498.5|38538.5|38498.5|38538.5|38498.5|33
1605005640000|2020-11-10 10:54:00|38539.9|38499.9|38543.5|38503.5|38548.5|38508.5|38539.9|38499.9|4
1605005660000|2020-11-10 10:54:20|38548.5|38508.5|38548.5|38508.5|38548.5|38508.5|38548.5|38508.5|1
1605005670000|2020-11-10 10:54:30|38553.5|38513.5|38554.9|38514.9|38554.9|38514.9|38549.9|38509.9|1
1605005680000|2020-11-10 10:54:40|38558.5|38518.5|38558.5|38518.5|38558.5|38518.5|38558.5|38518.5|0
1605005730000|2020-11-10 10:55:30|38553.5|38513.5|38549.9|38509.9|38553.5|38513.5|38549.9|38509.9|0
1605005740000|2020-11-10 10:55:40|38551.2|38511.2|38554.9|38514.9|38554.9|38514.9|38551.2|38511.2|0
1605005750000|2020-11-10 10:55:50|38553.5|38513.5|38549.9|38509.9|38553.5|38513.5|38549.9|38509.9|0
1605005760000|2020-11-10 10:56:00|38558.5|38518.5|38558.5|38518.5|38558.5|38518.5|38558.5|38518.5|0
1605005790000|2020-11-10 10:56:30|38554.9|38514.9|38554.9|38514.9|38554.9|38514.9|38554.9|38514.9|0
1605005800000|2020-11-10 10:56:40|38551.2|38511.2|38554.9|38514.9|38554.9|38514.9|38551.2|38511.2|0
1605005810000|2020-11-10 10:56:50|38568.5|38528.5|38568.5|38528.5|38568.5|38528.5|38568.5|38528.5|2
1605005820000|2020-11-10 10:57:00|38567.1|38527.1|38564.9|38524.9|38568.5|38528.5|38563.5|38523.5|0
1605005830000|2020-11-10 10:57:10|38563.5|38523.5|38548.5|38508.5|38563.5|38523.5|38548.5|38508.5|7
1605005840000|2020-11-10 10:57:20|38554.9|38514.9|38554.9|38514.9|38554.9|38514.9|38554.9|38514.9|0
1605005850000|2020-11-10 10:57:30|38553.5|38513.5|38548.5|38508.5|38553.5|38513.5|38548.5|38508.5|1
1605005860000|2020-11-10 10:57:40|38544.9|38504.9|38544.9|38504.9|38544.9|38504.9|38544.9|38504.9|5
1605005880000|2020-11-10 10:58:00|38548.5|38508.5|38548.5|38508.5|38548.5|38508.5|38548.5|38508.5|0
1605005890000|2020-11-10 10:58:10|||||||||1
1605005900000|2020-11-10 10:58:20|38549.9|38509.9|38548.5|38508.5|38549.9|38509.9|38548.5|38508.5|0
1605005930000|2020-11-10 10:58:50|38543.5|38503.5|38539.9|38499.9|38543.5|38503.5|38539.9|38499.9|0
1605005940000|2020-11-10 10:59:00|38534.9|38494.9|38533.5|38493.5|38534.9|38494.9|38533.5|38493.5|4
1605006000000|2020-11-10 11:00:00|38498.5|38458.5|38508.5|38468.5|38508.5|38468.5|38493.5|38453.5|14
1605006010000|2020-11-10 11:00:10|38504.9|38464.9|38508.5|38468.5|38508.5|38468.5|38498.5|38458.5|0
1605006020000|2020-11-10 11:00:20|38503.5|38463.5|38498.5|38458.5|38503.5|38463.5|38498.5|38458.5|2
1605006030000|2020-11-10 11:00:30|38499.9|38459.9|38503.5|38463.5|38503.5|38463.5|38498.5|38458.5|1
1605006040000|2020-11-10 11:00:40|38498.5|38458.5|38503.5|38463.5|38503.5|38463.5|38498.5|38458.5|0
1605006050000|2020-11-10 11:00:50|38508.5|38468.5|38508.5|38468.5|38513.5|38473.5|38508.5|38468.5|2
1605006060000|2020-11-10 11:01:00|38503.5|38463.5|38504.9|38464.9|38508.5|38468.5|38503.5|38463.5|1
1605006080000|2020-11-10 11:01:20|38508.5|38468.5|38508.5|38468.5|38508.5|38468.5|38508.5|38468.5|0
1605006090000|2020-11-10 11:01:30|38513.5|38473.5|38509.9|38469.9|38513.5|38473.5|38508.5|38468.5|0
1605006100000|2020-11-10 11:01:40|38506.2|38466.2|38503.5|38463.5|38506.2|38466.2|38503.5|38463.5|2
1605006110000|2020-11-10 11:01:50|38508.5|38468.5|38508.5|38468.5|38508.5|38468.5|38508.5|38468.5|0
1605006120000|2020-11-10 11:02:00|38504.9|38464.9|38493.5|38453.5|38504.9|38464.9|38493.5|38453.5|1
1605006130000|2020-11-10 11:02:10|38492.1|38452.1|38478.5|38438.5|38492.1|38452.1|38478.5|38438.5|9
1605006140000|2020-11-10 11:02:20|38473.5|38433.5|38485.7|38445.7|38485.7|38445.7|38473.5|38433.5|1
1605006150000|2020-11-10 11:02:30|38475.7|38435.7|38475.7|38435.7|38475.7|38435.7|38475.7|38435.7|3
1605006160000|2020-11-10 11:02:40|38477.1|38437.1|38475.7|38435.7|38477.1|38437.1|38475.7|38435.7|1
1605006170000|2020-11-10 11:02:50|38467.1|38427.1|38470.7|38430.7|38470.7|38430.7|38467.1|38427.1|4
1605006180000|2020-11-10 11:03:00|38472.1|38432.1|38465.7|38425.7|38474.4|38434.4|38465.7|38425.7|3
1605006190000|2020-11-10 11:03:10|38444.4|38404.4|38444.4|38404.4|38449.4|38409.4|38444.4|38404.4|5
1605006200000|2020-11-10 11:03:20|38449.4|38409.4|38443|38403|38453|38413|38439.4|38399.4|4
1605006210000|2020-11-10 11:03:30|38433|38393|38433|38393|38433|38393|38433|38393|6
1605006220000|2020-11-10 11:03:40|38439.4|38399.4|38433|38393|38443|38403|38433|38393|8
1605006230000|2020-11-10 11:03:50|38438|38398|38443|38403|38443|38403|38438|38398|3
1605006240000|2020-11-10 11:04:00|38441.6|38401.6|38433|38393|38441.6|38401.6|38433|38393|0
1605006270000|2020-11-10 11:04:30|38425.7|38385.7|38429.4|38389.4|38429.4|38389.4|38425.7|38385.7|0
1605006280000|2020-11-10 11:04:40|38433|38393|38433|38393|38433|38393|38433|38393|0
1605006290000|2020-11-10 11:04:50|38434.4|38394.4|38438|38398|38438|38398|38434.4|38394.4|0
1605006300000|2020-11-10 11:05:00|38433|38393|38433|38393|38433|38393|38433|38393|8
1605006310000|2020-11-10 11:05:10|38429.4|38389.4|38433|38393|38433|38393|38428|38388|1
1605006320000|2020-11-10 11:05:20|38434.4|38394.4|38434.4|38394.4|38439.4|38399.4|38434.4|38394.4|0
1605006330000|2020-11-10 11:05:30|38437.1|38397.1|38444.4|38404.4|38444.4|38404.4|38437.1|38397.1|2
1605006340000|2020-11-10 11:05:40|38439.4|38399.4|38443|38403|38443|38403|38439.4|38399.4|0
1605006350000|2020-11-10 11:05:50|38449.4|38409.4|38449.4|38409.4|38449.4|38409.4|38449.4|38409.4|6
1605006360000|2020-11-10 11:06:00|38453|38413|38455.7|38415.7|38459.4|38419.4|38453|38413|0
1605006370000|2020-11-10 11:06:10|38459.4|38419.4|38459.4|38419.4|38459.4|38419.4|38459.4|38419.4|1
1605006380000|2020-11-10 11:06:20|38455.7|38415.7|38455.7|38415.7|38455.7|38415.7|38455.7|38415.7|0
1605006390000|2020-11-10 11:06:30|38457.1|38417.1|38452.1|38412.1|38457.1|38417.1|38452.1|38412.1|13
1605006410000|2020-11-10 11:06:50|38455.7|38415.7|38455.7|38415.7|38455.7|38415.7|38455.7|38415.7|0
1605006420000|2020-11-10 11:07:00|||||||||1
1605006430000|2020-11-10 11:07:10|38452.1|38412.1|38455.7|38415.7|38455.7|38415.7|38452.1|38412.1|0
1605006440000|2020-11-10 11:07:20|38448.5|38408.5|38442.1|38402.1|38448.5|38408.5|38440.7|38400.7|7
1605006470000|2020-11-10 11:07:50|38450.7|38410.7|38455.7|38415.7|38455.7|38415.7|38450.7|38410.7|1
1605006490000|2020-11-10 11:08:10|||||||||1
1605006510000|2020-11-10 11:08:30|38452.1|38412.1|38454.4|38414.4|38454.4|38414.4|38445.7|38405.7|7
1605006540000|2020-11-10 11:09:00|38455.7|38415.7|38455.7|38415.7|38465.7|38425.7|38452.1|38412.1|1
1605006560000|2020-11-10 11:09:20|38463|38423|38463|38423|38463|38423|38463|38423|0
1605006600000|2020-11-10 11:10:00|38464.4|38424.4|38477.1|38437.1|38479.4|38439.4|38464.4|38424.4|2
1605006610000|2020-11-10 11:10:10|38480.7|38440.7|38480.7|38440.7|38480.7|38440.7|38480.7|38440.7|0
1605006620000|2020-11-10 11:10:20|38479.4|38439.4|38479.4|38439.4|38479.4|38439.4|38479.4|38439.4|0
1605006630000|2020-11-10 11:10:30|38484.4|38444.4|38479.4|38439.4|38484.4|38444.4|38475.7|38435.7|1
1605006640000|2020-11-10 11:10:40|38480.7|38440.7|38479.4|38439.4|38480.7|38440.7|38479.4|38439.4|1
1605006650000|2020-11-10 11:10:50|38475.7|38435.7|38465.7|38425.7|38475.7|38435.7|38465.7|38425.7|1
1605006660000|2020-11-10 11:11:00|38469.4|38429.4|38469.4|38429.4|38469.4|38429.4|38469.4|38429.4|0
1605006670000|2020-11-10 11:11:10|38473|38433|38473|38433|38473|38433|38473|38433|0
1605006720000|2020-11-10 11:12:00|38469.4|38429.4|38473|38433|38473|38433|38469.4|38429.4|0
1605006730000|2020-11-10 11:12:10|38469.4|38429.4|38453|38413|38469.4|38429.4|38444.4|38404.4|4
1605006740000|2020-11-10 11:12:20|38449.4|38409.4|38453|38413|38453|38413|38449.4|38409.4|0
1605006750000|2020-11-10 11:12:30|38445.7|38405.7|38428|38388|38445.7|38405.7|38428|38388|7
1605006760000|2020-11-10 11:12:40|38424.4|38384.4|38424.4|38384.4|38424.4|38384.4|38424.4|38384.4|0
1605006800000|2020-11-10 11:13:20|||||||||10
1605006820000|2020-11-10 11:13:40|38424.3|38384.3|38439.3|38399.3|38439.3|38399.3|38424.3|38384.3|2
1605006830000|2020-11-10 11:13:50|38435.7|38395.7|38435.7|38395.7|38435.7|38395.7|38435.7|38395.7|0
1605006840000|2020-11-10 11:14:00|38434.3|38394.3|38433|38393|38434.3|38394.3|38433|38393|0
1605006850000|2020-11-10 11:14:10|38434.3|38394.3|38443|38403|38443|38403|38434.3|38394.3|1
1605006880000|2020-11-10 11:14:40|38444.3|38404.3|38444.3|38404.3|38444.3|38404.3|38444.3|38404.3|0
1605006890000|2020-11-10 11:14:50|38443|38403|38443|38403|38443|38403|38443|38403|1
1605006910000|2020-11-10 11:15:10|38439.3|38399.3|38434.3|38394.3|38439.3|38399.3|38434.3|38394.3|0
1605006920000|2020-11-10 11:15:20|38435.7|38395.7|38443|38403|38443|38403|38435.7|38395.7|0
1605006940000|2020-11-10 11:15:40|38444.3|38404.3|38453|38413|38453|38413|38444.3|38404.3|0
1605006950000|2020-11-10 11:15:50|38454.3|38414.3|38453|38413|38454.3|38414.3|38453|38413|0
1605007020000|2020-11-10 11:17:00|38449.3|38409.3|38439.3|38399.3|38449.3|38409.3|38439.3|38399.3|2
1605007030000|2020-11-10 11:17:10|38443|38403|38443|38403|38443|38403|38443|38403|0
1605007040000|2020-11-10 11:17:20|38439.3|38399.3|38434.3|38394.3|38439.3|38399.3|38434.3|38394.3|3
1605007050000|2020-11-10 11:17:30|38433|38393|38443|38403|38443|38403|38433|38393|2
1605007080000|2020-11-10 11:18:00|38439.3|38399.3|38439.3|38399.3|38439.3|38399.3|38439.3|38399.3|0
1605007090000|2020-11-10 11:18:10|38449.3|38409.3|38449.3|38409.3|38449.3|38409.3|38449.3|38409.3|1
1605007100000|2020-11-10 11:18:20|38445.7|38405.7|38444.3|38404.3|38445.7|38405.7|38444.3|38404.3|1
1605007120000|2020-11-10 11:18:40|38435.7|38395.7|38435.7|38395.7|38435.7|38395.7|38435.7|38395.7|3
1605007130000|2020-11-10 11:18:50|38439.3|38399.3|38443|38403|38443|38403|38439.3|38399.3|0
1605007140000|2020-11-10 11:19:00|38444.3|38404.3|38444.3|38404.3|38444.3|38404.3|38444.3|38404.3|0
1605007150000|2020-11-10 11:19:10|38449.3|38409.3|38445.7|38405.7|38449.3|38409.3|38445.7|38405.7|1
1605007160000|2020-11-10 11:19:20|38449.3|38409.3|38449.3|38409.3|38449.3|38409.3|38449.3|38409.3|0
1605007170000|2020-11-10 11:19:30|38445.7|38405.7|38449.3|38409.3|38449.3|38409.3|38445.7|38405.7|0
1605007190000|2020-11-10 11:19:50|38448|38408|38449.3|38409.3|38449.3|38409.3|38448|38408|1
1605007200000|2020-11-10 11:20:00|38459.3|38419.3|38465.7|38425.7|38465.7|38425.7|38455.7|38415.7|1
1605007210000|2020-11-10 11:20:10|38459.3|38419.3|38455.7|38415.7|38459.3|38419.3|38454.3|38414.3|13
1605007260000|2020-11-10 11:21:00|38445.7|38405.7|38445.7|38405.7|38445.7|38405.7|38445.7|38405.7|3
1605007280000|2020-11-10 11:21:20|38429.3|38389.3|38434.3|38394.3|38434.3|38394.3|38429.3|38389.3|0
1605007290000|2020-11-10 11:21:30|38433|38393|38425.7|38385.7|38433|38393|38425.7|38385.7|0
1605007310000|2020-11-10 11:21:50|38424.3|38384.3|38424.3|38384.3|38424.3|38384.3|38424.3|38384.3|0
1605007320000|2020-11-10 11:22:00|38423|38383|38419.3|38379.3|38423|38383|38419.3|38379.3|1
1605007330000|2020-11-10 11:22:10|38418|38378|38419.3|38379.3|38419.3|38379.3|38418|38378|1
1605007340000|2020-11-10 11:22:20|38418|38378|38419.3|38379.3|38419.3|38379.3|38418|38378|8
1605007370000|2020-11-10 11:22:50|38423|38383|38423|38383|38423|38383|38423|38383|0
1605007380000|2020-11-10 11:23:00|38421.6|38381.6|38419.3|38379.3|38423|38383|38418|38378|2
1605007390000|2020-11-10 11:23:10|38423|38383|38419.3|38379.3|38423|38383|38419.3|38379.3|0
1605007400000|2020-11-10 11:23:20|38418|38378|38423|38383|38423|38383|38418|38378|3
1605007410000|2020-11-10 11:23:30|38419.3|38379.3|38418|38378|38419.3|38379.3|38418|38378|2
1605007420000|2020-11-10 11:23:40|38419.3|38379.3|38423|38383|38423|38383|38419.3|38379.3|1
1605007440000|2020-11-10 11:24:00|38424.3|38384.3|38424.3|38384.3|38429.3|38389.3|38424.3|38384.3|3
1605007460000|2020-11-10 11:24:20|38420.7|38380.7|38399.3|38359.3|38420.7|38380.7|38394.3|38354.3|5
1605007470000|2020-11-10 11:24:30|38398|38358|38374.3|38334.3|38398|38358|38373|38333|12
1605007480000|2020-11-10 11:24:40|38378|38338|38378|38338|38378|38338|38376.6|38336.6|3
1605007490000|2020-11-10 11:24:50|38383|38343|38379.3|38339.3|38383|38343|38379.3|38339.3|1
1605007510000|2020-11-10 11:25:10|38383|38343|38383|38343|38383|38343|38383|38343|7
1605007520000|2020-11-10 11:25:20|38384.3|38344.3|38388|38348|38388|38348|38384.3|38344.3|0
1605007530000|2020-11-10 11:25:30|38383|38343|38384.3|38344.3|38393|38353|38383|38343|2
1605007540000|2020-11-10 11:25:40|38389.3|38349.3|38393|38353|38393|38353|38389.3|38349.3|0
1605007550000|2020-11-10 11:25:50|38383|38343|38383|38343|38383|38343|38383|38343|1
1605007560000|2020-11-10 11:26:00|38381.6|38341.6|38383|38343|38383|38343|38381.6|38341.6|1
1605007570000|2020-11-10 11:26:10|38384.3|38344.3|38393|38353|38393|38353|38384.3|38344.3|1
1605007580000|2020-11-10 11:26:20|38391.6|38351.6|38393|38353|38393|38353|38391.6|38351.6|1
1605007610000|2020-11-10 11:26:50|38394.3|38354.3|38399.3|38359.3|38399.3|38359.3|38393|38353|2
1605007620000|2020-11-10 11:27:00|38394.3|38354.3|38394.3|38354.3|38394.3|38354.3|38394.3|38354.3|0
1605007640000|2020-11-10 11:27:20|38384.3|38344.3|38389.3|38349.3|38389.3|38349.3|38384.3|38344.3|7
1605007650000|2020-11-10 11:27:30|38393|38353|38389.3|38349.3|38393|38353|38389.3|38349.3|0
1605007660000|2020-11-10 11:27:40|38393|38353|38393|38353|38393|38353|38393|38353|0
1605007670000|2020-11-10 11:27:50|38389.3|38349.3|38389.3|38349.3|38389.3|38349.3|38389.3|38349.3|0
1605007680000|2020-11-10 11:28:00|38393|38353|38393|38353|38393|38353|38393|38353|0
1605007730000|2020-11-10 11:28:50|38403|38363|38403|38363|38403|38363|38403|38363|0
1605007760000|2020-11-10 11:29:20|38399.3|38359.3|38394.3|38354.3|38399.3|38359.3|38394.3|38354.3|0
1605007770000|2020-11-10 11:29:30|38393|38353|38384.3|38344.3|38393|38353|38384.3|38344.3|3
1605007780000|2020-11-10 11:29:40|38389.3|38349.3|38385.7|38345.7|38389.3|38349.3|38385.7|38345.7|0
1605007790000|2020-11-10 11:29:50|38389.3|38349.3|38389.3|38349.3|38389.3|38349.3|38389.3|38349.3|0
1605007800000|2020-11-10 11:30:00|38396.6|38356.6|38393|38353|38396.6|38356.6|38393|38353|0
1605007830000|2020-11-10 11:30:30|38389.3|38349.3|38393|38353|38393|38353|38389.3|38349.3|0
1605007850000|2020-11-10 11:30:50|38389.3|38349.3|38389.3|38349.3|38393|38353|38389.3|38349.3|0
1605007860000|2020-11-10 11:31:00|38388|38348|38388|38348|38388|38348|38388|38348|1
1605007880000|2020-11-10 11:31:20|38391.6|38351.6|38393|38353|38393|38353|38391.6|38351.6|1
1605007910000|2020-11-10 11:31:50|38403|38363|38403|38363|38403|38363|38403|38363|0
1605007960000|2020-11-10 11:32:40|38413|38373|38413|38373|38413|38373|38413|38373|0
1605007970000|2020-11-10 11:32:50|38418|38378|38423|38383|38423|38383|38418|38378|1
1605007980000|2020-11-10 11:33:00|38428|38388|38428|38388|38428|38388|38428|38388|2
1605007990000|2020-11-10 11:33:10|38423|38383|38408|38368|38423|38383|38408|38368|8
1605008000000|2020-11-10 11:33:20|38403|38363|38403|38363|38403|38363|38403|38363|0
1605008020000|2020-11-10 11:33:40|38414.3|38374.3|38414.3|38374.3|38414.3|38374.3|38404.3|38364.3|21
1605008030000|2020-11-10 11:33:50|38404.3|38364.3|38409.3|38369.3|38410.7|38370.7|38404.3|38364.3|15
1605008040000|2020-11-10 11:34:00|38410.7|38370.7|38414.3|38374.3|38414.3|38374.3|38409.3|38369.3|12
1605008050000|2020-11-10 11:34:10|38415.7|38375.7|38415.7|38375.7|38415.7|38375.7|38415.7|38375.7|0
1605008060000|2020-11-10 11:34:20|38419.3|38379.3|38405.7|38365.7|38424.3|38384.3|38405.7|38365.7|14
1605008070000|2020-11-10 11:34:30|38407.1|38367.1|38414.3|38374.3|38414.3|38374.3|38405.7|38365.7|15
1605008080000|2020-11-10 11:34:40|38419.3|38379.3|38420.7|38380.7|38420.7|38380.7|38415.7|38375.7|9
1605008090000|2020-11-10 11:34:50|38424.3|38384.3|38415.7|38375.7|38424.3|38384.3|38415.7|38375.7|11
1605008100000|2020-11-10 11:35:00|38414.3|38374.3|38389.3|38349.3|38414.3|38374.3|38389.3|38349.3|5
1605008110000|2020-11-10 11:35:10|38384.3|38344.3|38380.7|38340.7|38384.3|38344.3|38380.7|38340.7|0
1605008120000|2020-11-10 11:35:20|||||||||10
1605008130000|2020-11-10 11:35:30|38384.3|38344.3|38384.3|38344.3|38388|38348|38384.3|38344.3|2
1605008140000|2020-11-10 11:35:40|38389.3|38349.3|38393|38353|38393|38353|38389.3|38349.3|1
1605008150000|2020-11-10 11:35:50|38389.3|38349.3|38393|38353|38393|38353|38389.3|38349.3|0
1605008160000|2020-11-10 11:36:00|38389.3|38349.3|38394.3|38354.3|38394.3|38354.3|38389.3|38349.3|0
1605008170000|2020-11-10 11:36:10|38403|38363|38399.3|38359.3|38403|38363|38399.3|38359.3|4
1605008180000|2020-11-10 11:36:20|38398|38358|38388|38348|38398|38358|38388|38348|1
1605008190000|2020-11-10 11:36:30|38390.7|38350.7|38398|38358|38398|38358|38390.7|38350.7|3
1605008200000|2020-11-10 11:36:40|38394.3|38354.3|38393|38353|38394.3|38354.3|38393|38353|8
1605008220000|2020-11-10 11:37:00|38384.3|38344.3|38383|38343|38384.3|38344.3|38383|38343|2
1605008230000|2020-11-10 11:37:10|38379.3|38339.3|38383|38343|38383|38343|38379.3|38339.3|0
1605008240000|2020-11-10 11:37:20|38379.3|38339.3|38384.3|38344.3|38384.3|38344.3|38374.3|38334.3|7
1605008250000|2020-11-10 11:37:30|38389.3|38349.3|38389.3|38349.3|38389.3|38349.3|38389.3|38349.3|0
1605008260000|2020-11-10 11:37:40|38393|38353|38393|38353|38393|38353|38393|38353|0
1605008270000|2020-11-10 11:37:50|38394.3|38354.3|38381.6|38341.6|38398|38358|38370.7|38330.7|9
1605008280000|2020-11-10 11:38:00|38383|38343|38378|38338|38384.3|38344.3|38374.3|38334.3|4
1605008290000|2020-11-10 11:38:10|38383|38343|38383|38343|38383|38343|38383|38343|2
1605008300000|2020-11-10 11:38:20|38379.3|38339.3|38373|38333|38379.3|38339.3|38373|38333|2
1605008310000|2020-11-10 11:38:30|38368|38328|38374.3|38334.3|38374.3|38334.3|38368|38328|0
1605008330000|2020-11-10 11:38:50|38379.3|38339.3|38379.3|38339.3|38379.3|38339.3|38379.3|38339.3|2
1605008350000|2020-11-10 11:39:10|||||||||1
1605008390000|2020-11-10 11:39:50|38380.7|38340.7|38384.3|38344.3|38384.3|38344.3|38380.7|38340.7|0
1605008400000|2020-11-10 11:40:00|38389.3|38349.3|38394.3|38354.3|38394.3|38354.3|38389.3|38349.3|1
1605008410000|2020-11-10 11:40:10|38393|38353|38394.3|38354.3|38394.3|38354.3|38393|38353|3
1605008430000|2020-11-10 11:40:30|38398|38358|38403|38363|38403|38363|38398|38358|1
1605008460000|2020-11-10 11:41:00|38404.3|38364.3|38404.3|38364.3|38404.3|38364.3|38404.3|38364.3|0
1605008470000|2020-11-10 11:41:10|38403|38363|38399.3|38359.3|38403|38363|38399.3|38359.3|1
1605008490000|2020-11-10 11:41:30|38400.7|38360.7|38404.3|38364.3|38404.3|38364.3|38400.7|38360.7|0
1605008540000|2020-11-10 11:42:20|38403|38363|38399.3|38359.3|38403|38363|38399.3|38359.3|2
1605008570000|2020-11-10 11:42:50|38400.7|38360.7|38404.3|38364.3|38404.3|38364.3|38400.7|38360.7|0
1605008580000|2020-11-10 11:43:00|38403|38363|38399.3|38359.3|38403|38363|38399.3|38359.3|0
1605008590000|2020-11-10 11:43:10|38403|38363|38408|38368|38408|38368|38403|38363|0
1605008600000|2020-11-10 11:43:20|38404.3|38364.3|38399.3|38359.3|38404.3|38364.3|38399.3|38359.3|5
1605008610000|2020-11-10 11:43:30|38403|38363|38403|38363|38404.3|38364.3|38399.3|38359.3|4
1605008620000|2020-11-10 11:43:40|38404.3|38364.3|38414.3|38374.3|38414.3|38374.3|38404.3|38364.3|6
1605008630000|2020-11-10 11:43:50|38408|38368|38408|38368|38413|38373|38408|38368|21
1605008640000|2020-11-10 11:44:00|38409.3|38369.3|38409.3|38369.3|38410.7|38370.7|38409.3|38369.3|20
1605008650000|2020-11-10 11:44:10|38408|38368|38404.3|38364.3|38408|38368|38404.3|38364.3|1
1605008660000|2020-11-10 11:44:20|38399.3|38359.3|38410.7|38370.7|38410.7|38370.7|38399.3|38359.3|9
1605008670000|2020-11-10 11:44:30|38425.7|38385.7|38410.7|38370.7|38425.7|38385.7|38410.7|38370.7|11
1605008680000|2020-11-10 11:44:40|38414.3|38374.3|38400.7|38360.7|38414.3|38374.3|38400.7|38360.7|0
1605008690000|2020-11-10 11:44:50|38395.7|38355.7|38395.7|38355.7|38395.7|38355.7|38395.7|38355.7|0
1605008700000|2020-11-10 11:45:00|38394.3|38354.3|38394.3|38354.3|38394.3|38354.3|38394.3|38354.3|0
1605008710000|2020-11-10 11:45:10|38400.7|38360.7|38405.7|38365.7|38405.7|38365.7|38400.7|38360.7|3
1605008720000|2020-11-10 11:45:20|38404.3|38364.3|38400.7|38360.7|38404.3|38364.3|38400.7|38360.7|0
1605008730000|2020-11-10 11:45:30|38394.3|38354.3|38390.7|38350.7|38395.7|38355.7|38390.7|38350.7|13
1605008740000|2020-11-10 11:45:40|38389.3|38349.3|38389.3|38349.3|38394.3|38354.3|38370.7|38330.7|42
1605008750000|2020-11-10 11:45:50|38394.3|38354.3|38393|38353|38394.3|38354.3|38393|38353|2
1605008760000|2020-11-10 11:46:00|38394.3|38354.3|38398|38358|38398|38358|38394.3|38354.3|0
1605008780000|2020-11-10 11:46:20|38394.3|38354.3|38394.3|38354.3|38398|38358|38394.3|38354.3|0
1605008790000|2020-11-10 11:46:30|38399.3|38359.3|38403|38363|38403|38363|38399.3|38359.3|5
1605008800000|2020-11-10 11:46:40|38404.3|38364.3|38394.3|38354.3|38408|38368|38394.3|38354.3|6
1605008810000|2020-11-10 11:46:50|38398|38358|38393|38353|38398|38358|38393|38353|1
1605008820000|2020-11-10 11:47:00|38389.3|38349.3|38389.3|38349.3|38393|38353|38389.3|38349.3|0
1605008830000|2020-11-10 11:47:10|38393|38353|38389.3|38349.3|38393|38353|38389.3|38349.3|8
1605008840000|2020-11-10 11:47:20|38388|38348|38398|38358|38398|38358|38384.3|38344.3|97
1605008850000|2020-11-10 11:47:30|38394.3|38354.3|38394.3|38354.3|38394.3|38354.3|38394.3|38354.3|1
1605008860000|2020-11-10 11:47:40|38403|38363|38403|38363|38403|38363|38403|38363|0
1605008870000|2020-11-10 11:47:50|38404.3|38364.3|38404.3|38364.3|38404.3|38364.3|38404.3|38364.3|0
1605008880000|2020-11-10 11:48:00|38410.7|38370.7|38403|38363|38410.7|38370.7|38403|38363|82
1605008900000|2020-11-10 11:48:20|38401.6|38361.6|38394.3|38354.3|38401.6|38361.6|38394.3|38354.3|1
1605008910000|2020-11-10 11:48:30|38393|38353|38394.3|38354.3|38394.3|38354.3|38388|38348|18
1605008920000|2020-11-10 11:48:40|38393|38353|38384.3|38344.3|38394.3|38354.3|38384.3|38344.3|28
1605008930000|2020-11-10 11:48:50|38378|38338|38383|38343|38384.3|38344.3|38378|38338|15
1605008940000|2020-11-10 11:49:00|38384.3|38344.3|38383|38343|38384.3|38344.3|38383|38343|0
1605008950000|2020-11-10 11:49:10|38381.6|38341.6|38378|38338|38383|38343|38378|38338|0
1605008960000|2020-11-10 11:49:20|38384.3|38344.3|38384.3|38344.3|38384.3|38344.3|38384.3|38344.3|8
1605008970000|2020-11-10 11:49:30|38383|38343|38393|38353|38393|38353|38374.3|38334.3|12
1605008980000|2020-11-10 11:49:40|38389.3|38349.3|38393|38353|38393|38353|38388|38348|1
1605008990000|2020-11-10 11:49:50|38389.3|38349.3|38393|38353|38393|38353|38389.3|38349.3|0
1605009000000|2020-11-10 11:50:00|38394.3|38354.3|38399.3|38359.3|38399.3|38359.3|38394.3|38354.3|2
1605009010000|2020-11-10 11:50:10|38403|38363|38400.7|38360.7|38404.3|38364.3|38400.7|38360.7|22
1605009030000|2020-11-10 11:50:30|38404.3|38364.3|38400.7|38360.7|38404.3|38364.3|38400.7|38360.7|13
1605009040000|2020-11-10 11:50:40|38404.3|38364.3|38394.3|38354.3|38404.3|38364.3|38394.3|38354.3|8
1605009050000|2020-11-10 11:50:50|38393|38353|38393|38353|38393|38353|38388|38348|18
1605009060000|2020-11-10 11:51:00|38391.6|38351.6|38393|38353|38394.3|38354.3|38391.6|38351.6|20
1605009070000|2020-11-10 11:51:10|38384.3|38344.3|38384.3|38344.3|38384.3|38344.3|38384.3|38344.3|8
1605009080000|2020-11-10 11:51:20|38378|38338|38378|38338|38378|38338|38378|38338|59
1605009090000|2020-11-10 11:51:30|38381.6|38341.6|38388|38348|38393|38353|38381.6|38341.6|3
1605009100000|2020-11-10 11:51:40|38393|38353|38398|38358|38398|38358|38388|38348|1
1605009120000|2020-11-10 11:52:00|38394.3|38354.3|38397.9|38357.9|38398|38358|38394.3|38354.3|15
1605009130000|2020-11-10 11:52:10|38402.9|38362.9|38397.9|38357.9|38402.9|38362.9|38397.9|38357.9|7
1605009140000|2020-11-10 11:52:20|38401.6|38361.6|38399.3|38359.3|38402.9|38362.9|38397.9|38357.9|1
1605009150000|2020-11-10 11:52:30|38397.9|38357.9|38397.9|38357.9|38397.9|38357.9|38397.9|38357.9|3
1605009160000|2020-11-10 11:52:40|38394.3|38354.3|38397.9|38357.9|38397.9|38357.9|38394.3|38354.3|0
1605009170000|2020-11-10 11:52:50|38399.3|38359.3|38404.3|38364.3|38404.3|38364.3|38399.3|38359.3|5
1605009190000|2020-11-10 11:53:10|38407.9|38367.9|38407.9|38367.9|38407.9|38367.9|38407.9|38367.9|1
1605009200000|2020-11-10 11:53:20|38414.3|38374.3|38414.3|38374.3|38414.3|38374.3|38414.3|38374.3|2
1605009210000|2020-11-10 11:53:30|38407.9|38367.9|38407.9|38367.9|38407.9|38367.9|38407.9|38367.9|33
1605009220000|2020-11-10 11:53:40|38409.3|38369.3|38412.9|38372.9|38412.9|38372.9|38407.9|38367.9|24
1605009230000|2020-11-10 11:53:50|38404.3|38364.3|38409.3|38369.3|38409.3|38369.3|38404.3|38364.3|30
1605009240000|2020-11-10 11:54:00|38410.7|38370.7|38478.4|38438.4|38478.4|38438.4|38410.7|38370.7|46
1605009250000|2020-11-10 11:54:10|38479.8|38439.8|38445.7|38405.7|38483.4|38443.4|38440.7|38400.7|43
1605009260000|2020-11-10 11:54:20|38447.1|38407.1|38447.1|38407.1|38447.1|38407.1|38445.7|38405.7|4
1605009270000|2020-11-10 11:54:30|38458.4|38418.4|38457.1|38417.1|38459.8|38419.8|38455.7|38415.7|7
1605009280000|2020-11-10 11:54:40|38453.4|38413.4|38447.1|38407.1|38453.4|38413.4|38447.1|38407.1|2
1605009290000|2020-11-10 11:54:50|38437.9|38397.9|38442.9|38402.9|38442.9|38402.9|38437.9|38397.9|25
1605009300000|2020-11-10 11:55:00|38439.3|38399.3|38439.3|38399.3|38439.3|38399.3|38439.3|38399.3|1
1605009310000|2020-11-10 11:55:10|38440.7|38400.7|38440.7|38400.7|38444.3|38404.3|38435.7|38395.7|2
1605009320000|2020-11-10 11:55:20|38435.7|38395.7|38440.7|38400.7|38440.7|38400.7|38434.3|38394.3|6
1605009330000|2020-11-10 11:55:30|38435.7|38395.7|38440.7|38400.7|38440.7|38400.7|38434.3|38394.3|4
1605009340000|2020-11-10 11:55:40|38435.7|38395.7|38434.3|38394.3|38440.7|38400.7|38434.3|38394.3|4
1605009350000|2020-11-10 11:55:50|38437.1|38397.1|38437.1|38397.1|38437.1|38397.1|38437.1|38397.1|49
1605009360000|2020-11-10 11:56:00|38450.7|38410.7|38457.1|38417.1|38457.1|38417.1|38450.7|38410.7|5
1605009370000|2020-11-10 11:56:10|38467.1|38427.1|38462.1|38422.1|38467.1|38427.1|38462.1|38422.1|12
1605009390000|2020-11-10 11:56:30|38468.4|38428.4|38472.1|38432.1|38477.1|38437.1|38467.1|38427.1|11
1605009410000|2020-11-10 11:56:50|38467.1|38427.1|38462.1|38422.1|38467.1|38427.1|38462.1|38422.1|6
1605009420000|2020-11-10 11:57:00|38460.7|38420.7|38462.1|38422.1|38462.1|38422.1|38457.1|38417.1|5
1605009440000|2020-11-10 11:57:20|||||||||1
1605009450000|2020-11-10 11:57:30|||||||||2
1605009480000|2020-11-10 11:58:00|38460.7|38420.7|38462.1|38422.1|38462.1|38422.1|38460.7|38420.7|2
1605009500000|2020-11-10 11:58:20|38460.7|38420.7|38462.1|38422.1|38462.1|38422.1|38460.7|38420.7|1
1605009510000|2020-11-10 11:58:30|38463.4|38423.4|38467.1|38427.1|38467.1|38427.1|38463.4|38423.4|0
1605009520000|2020-11-10 11:58:40|38470.7|38430.7|38475.7|38435.7|38477.1|38437.1|38470.7|38430.7|6
1605009530000|2020-11-10 11:58:50|38472.1|38432.1|38470.7|38430.7|38472.1|38432.1|38470.7|38430.7|0
1605009540000|2020-11-10 11:59:00|38475.7|38435.7|38475.7|38435.7|38475.7|38435.7|38467.1|38427.1|4
1605009550000|2020-11-10 11:59:10|38472.1|38432.1|38472.1|38432.1|38472.1|38432.1|38472.1|38432.1|1
1605009560000|2020-11-10 11:59:20|38475.7|38435.7|38475.7|38435.7|38475.7|38435.7|38475.7|38435.7|0
1605009570000|2020-11-10 11:59:30|38474.3|38434.3|38470.7|38430.7|38474.3|38434.3|38470.7|38430.7|0
1605009590000|2020-11-10 11:59:50|38472.1|38432.1|38475.7|38435.7|38475.7|38435.7|38472.1|38432.1|1
1605009600000|2020-11-10 12:00:00|38472.1|38432.1|38475.7|38435.7|38475.7|38435.7|38472.1|38432.1|3
1605009610000|2020-11-10 12:00:10|38477.1|38437.1|38477.1|38437.1|38477.1|38437.1|38477.1|38437.1|0
1605009620000|2020-11-10 12:00:20|38472.1|38432.1|38465.7|38425.7|38472.1|38432.1|38465.7|38425.7|4
1605009630000|2020-11-10 12:00:30|38469.3|38429.3|38474.3|38434.3|38474.3|38434.3|38465.7|38425.7|53
1605009640000|2020-11-10 12:00:40|38469.3|38429.3|38465.7|38425.7|38469.3|38429.3|38464.3|38424.3|16
1605009650000|2020-11-10 12:00:50|38470.7|38430.7|38470.7|38430.7|38470.7|38430.7|38470.7|38430.7|0
1605009660000|2020-11-10 12:01:00|38467.1|38427.1|38465.7|38425.7|38467.1|38427.1|38460.7|38420.7|7
1605009670000|2020-11-10 12:01:10|38460.7|38420.7|38457.1|38417.1|38460.7|38420.7|38457.1|38417.1|0
1605009680000|2020-11-10 12:01:20|38465.7|38425.7|38465.7|38425.7|38465.7|38425.7|38464.3|38424.3|25
1605009690000|2020-11-10 12:01:30|38467.1|38427.1|38467.1|38427.1|38470.7|38430.7|38467.1|38427.1|0
1605009700000|2020-11-10 12:01:40|38465.7|38425.7|38465.7|38425.7|38465.7|38425.7|38462.1|38422.1|24
1605009710000|2020-11-10 12:01:50|38467.1|38427.1|38474.3|38434.3|38474.3|38434.3|38467.1|38427.1|0
1605009720000|2020-11-10 12:02:00|38470.7|38430.7|38475.7|38435.7|38475.7|38435.7|38470.7|38430.7|0
1605009740000|2020-11-10 12:02:20|38470.7|38430.7|38467.1|38427.1|38475.7|38435.7|38467.1|38427.1|2
1605009750000|2020-11-10 12:02:30|38477.1|38437.1|38472.1|38432.1|38477.1|38437.1|38470.7|38430.7|3
1605009760000|2020-11-10 12:02:40|38475.7|38435.7|38472.1|38432.1|38475.7|38435.7|38472.1|38432.1|0
1605009770000|2020-11-10 12:02:50|38470.7|38430.7|38468.4|38428.4|38470.7|38430.7|38468.4|38428.4|0
1605009780000|2020-11-10 12:03:00|38472.1|38432.1|38468.4|38428.4|38472.1|38432.1|38468.4|38428.4|0
1605009790000|2020-11-10 12:03:10|38467.1|38427.1|38472.1|38432.1|38473.4|38433.4|38467.1|38427.1|1
1605009800000|2020-11-10 12:03:20|38467.1|38427.1|38472.1|38432.1|38472.1|38432.1|38458.4|38418.4|23
1605009810000|2020-11-10 12:03:30|38467.1|38427.1|38462.1|38422.1|38467.1|38427.1|38458.4|38418.4|5
1605009820000|2020-11-10 12:03:40|38467.1|38427.1|38472.1|38432.1|38472.1|38432.1|38467.1|38427.1|25
1605009830000|2020-11-10 12:03:50|38473.4|38433.4|38477.1|38437.1|38477.1|38437.1|38473.4|38433.4|0
1605009840000|2020-11-10 12:04:00|38478.4|38438.4|38482.1|38442.1|38482.1|38442.1|38478.4|38438.4|2
1605009850000|2020-11-10 12:04:10|38487.1|38447.1|38477.1|38437.1|38487.1|38447.1|38477.1|38437.1|5
1605009860000|2020-11-10 12:04:20|||||||||2
1605009870000|2020-11-10 12:04:30|38479.8|38439.8|38487.1|38447.1|38487.1|38447.1|38479.8|38439.8|2
1605009890000|2020-11-10 12:04:50|||||||||1
1605009900000|2020-11-10 12:05:00|38488.4|38448.4|38493.4|38453.4|38493.4|38453.4|38488.4|38448.4|2
1605009910000|2020-11-10 12:05:10|38480.7|38440.7|38477.1|38437.1|38480.7|38440.7|38477.1|38437.1|12
1605009940000|2020-11-10 12:05:40|38478.4|38438.4|38489.3|38449.3|38490.7|38450.7|38478.4|38438.4|11
1605009950000|2020-11-10 12:05:50|38490.7|38450.7|38477.1|38437.1|38490.7|38450.7|38477.1|38437.1|3
1605009960000|2020-11-10 12:06:00|38474.3|38434.3|38474.3|38434.3|38475.7|38435.7|38474.3|38434.3|5
1605009980000|2020-11-10 12:06:20|38480.7|38440.7|38480.7|38440.7|38480.7|38440.7|38480.7|38440.7|4
1605010000000|2020-11-10 12:06:40|38485.7|38445.7|38485.7|38445.7|38485.7|38445.7|38485.7|38445.7|0
1605010020000|2020-11-10 12:07:00|38484.3|38444.3|38485.7|38445.7|38485.7|38445.7|38484.3|38444.3|1
1605010030000|2020-11-10 12:07:10|38490.7|38450.7|38490.7|38450.7|38490.7|38450.7|38490.7|38450.7|3
1605010040000|2020-11-10 12:07:20|38495.7|38455.7|38484.3|38444.3|38499.3|38459.3|38484.3|38444.3|19
1605010050000|2020-11-10 12:07:30|38480.7|38440.7|38494.3|38454.3|38494.3|38454.3|38480.7|38440.7|19
1605010060000|2020-11-10 12:07:40|||||||||3
1605010070000|2020-11-10 12:07:50|||||||||1
1605010090000|2020-11-10 12:08:10|38495.7|38455.7|38484.3|38444.3|38500.7|38460.7|38484.3|38444.3|14
1605010100000|2020-11-10 12:08:20|38485.7|38445.7|38489.3|38449.3|38490.7|38450.7|38485.7|38445.7|0
1605010110000|2020-11-10 12:08:30|38490.7|38450.7|38480.7|38440.7|38490.7|38450.7|38480.7|38440.7|0
1605010120000|2020-11-10 12:08:40|||||||||3
1605010130000|2020-11-10 12:08:50|||||||||3
1605010150000|2020-11-10 12:09:10|38482.1|38442.1|38482.1|38442.1|38482.1|38442.1|38482.1|38442.1|2
1605010160000|2020-11-10 12:09:20|38490.7|38450.7|38480.7|38440.7|38490.7|38450.7|38480.7|38440.7|16
1605010170000|2020-11-10 12:09:30|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|3
1605010180000|2020-11-10 12:09:40|38480.7|38440.7|38490.7|38450.7|38490.7|38450.7|38480.7|38440.7|46
1605010190000|2020-11-10 12:09:50|38494.3|38454.3|38490.7|38450.7|38494.3|38454.3|38490.7|38450.7|1
1605010210000|2020-11-10 12:10:10|38489.3|38449.3|38490.7|38450.7|38490.7|38450.7|38489.3|38449.3|2
1605010220000|2020-11-10 12:10:20|38494.3|38454.3|38494.3|38454.3|38494.3|38454.3|38494.3|38454.3|0
1605010230000|2020-11-10 12:10:30|||||||||1
1605010240000|2020-11-10 12:10:40|38489.3|38449.3|38489.3|38449.3|38489.3|38449.3|38489.3|38449.3|3
1605010250000|2020-11-10 12:10:50|38490.7|38450.7|38494.3|38454.3|38494.3|38454.3|38489.3|38449.3|1
1605010260000|2020-11-10 12:11:00|||||||||34
1605010270000|2020-11-10 12:11:10|38495.7|38455.7|38500.7|38460.7|38500.7|38460.7|38495.7|38455.7|8
1605010280000|2020-11-10 12:11:20|38499.3|38459.3|38499.3|38459.3|38499.3|38459.3|38499.3|38459.3|1
1605010290000|2020-11-10 12:11:30|38500.7|38460.7|38500.7|38460.7|38500.7|38460.7|38500.7|38460.7|0
1605010310000|2020-11-10 12:11:50|38499.3|38459.3|38490.7|38450.7|38499.3|38459.3|38490.7|38450.7|3
1605010320000|2020-11-10 12:12:00|38504.3|38464.3|38504.3|38464.3|38504.3|38464.3|38504.3|38464.3|9
1605010330000|2020-11-10 12:12:10|38505.7|38465.7|38504.3|38464.3|38505.7|38465.7|38504.3|38464.3|9
1605010340000|2020-11-10 12:12:20|38500.7|38460.7|38494.3|38454.3|38504.3|38464.3|38494.3|38454.3|3
1605010350000|2020-11-10 12:12:30|38489.3|38449.3|38489.3|38449.3|38489.3|38449.3|38489.3|38449.3|4
1605010360000|2020-11-10 12:12:40|38490.7|38450.7|38487.9|38447.9|38494.3|38454.3|38487.9|38447.9|1
1605010370000|2020-11-10 12:12:50|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|1
1605010380000|2020-11-10 12:13:00|38475.7|38435.7|38475.7|38435.7|38475.7|38435.7|38475.7|38435.7|2
1605010400000|2020-11-10 12:13:20|38474.3|38434.3|38470.7|38430.7|38474.3|38434.3|38470.7|38430.7|0
1605010410000|2020-11-10 12:13:30|38474.3|38434.3|38474.3|38434.3|38474.3|38434.3|38474.3|38434.3|0
1605010420000|2020-11-10 12:13:40|||||||||4
1605010430000|2020-11-10 12:13:50|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|6
1605010440000|2020-11-10 12:14:00|38479.3|38439.3|38470.7|38430.7|38479.3|38439.3|38467.9|38427.9|20
1605010450000|2020-11-10 12:14:10|38474.3|38434.3|38474.3|38434.3|38474.3|38434.3|38474.3|38434.3|0
1605010460000|2020-11-10 12:14:20|38470.7|38430.7|38474.3|38434.3|38474.3|38434.3|38470.7|38430.7|5
1605010470000|2020-11-10 12:14:30|38482.9|38442.9|38474.3|38434.3|38482.9|38442.9|38474.3|38434.3|7
1605010500000|2020-11-10 12:15:00|38480.7|38440.7|38484.3|38444.3|38484.3|38444.3|38480.7|38440.7|5
1605010520000|2020-11-10 12:15:20|38485.7|38445.7|38485.7|38445.7|38485.7|38445.7|38485.7|38445.7|1
1605010530000|2020-11-10 12:15:30|38494.3|38454.3|38494.3|38454.3|38495.7|38455.7|38494.3|38454.3|4
1605010540000|2020-11-10 12:15:40|38495.7|38455.7|38500.7|38460.7|38500.7|38460.7|38495.7|38455.7|3
1605010550000|2020-11-10 12:15:50|38504.3|38464.3|38495.7|38455.7|38504.3|38464.3|38495.7|38455.7|10
1605010560000|2020-11-10 12:16:00|38497|38457|38507|38467|38520.7|38480.7|38497|38457|22
1605010570000|2020-11-10 12:16:10|38500.7|38460.7|38517|38477|38520.7|38480.7|38500.7|38460.7|5
1605010580000|2020-11-10 12:16:20|38518.4|38478.4|38522|38482|38527|38487|38518.4|38478.4|11
1605010590000|2020-11-10 12:16:30|38518.4|38478.4|38527|38487|38527|38487|38518.4|38478.4|3
1605010600000|2020-11-10 12:16:40|38523.4|38483.4|38537|38497|38537|38497|38523.4|38483.4|7
1605010610000|2020-11-10 12:16:50|38530.7|38490.7|38527|38487|38530.7|38490.7|38527|38487|4
1605010620000|2020-11-10 12:17:00|38529.8|38489.8|38527|38487|38537|38497|38527|38487|6
1605010630000|2020-11-10 12:17:10|38534.3|38494.3|38532|38492|38537|38497|38532|38492|3
1605010640000|2020-11-10 12:17:20|38530.7|38490.7|38537|38497|38537|38497|38527|38487|6
1605010650000|2020-11-10 12:17:30|38528.4|38488.4|38528.4|38488.4|38528.4|38488.4|38528.4|38488.4|3
1605010660000|2020-11-10 12:17:40|38537|38497|38543.4|38503.4|38543.4|38503.4|38537|38497|7
1605010670000|2020-11-10 12:17:50|38557|38517|38557|38517|38557|38517|38557|38517|21
1605010680000|2020-11-10 12:18:00|38555.7|38515.7|38548.4|38508.4|38555.7|38515.7|38548.4|38508.4|3
1605010700000|2020-11-10 12:18:20|38547|38507|38542|38502|38547|38507|38542|38502|1
1605010730000|2020-11-10 12:18:50|38532|38492|38528.4|38488.4|38532|38492|38528.4|38488.4|0
1605010740000|2020-11-10 12:19:00|38535.7|38495.7|38514.3|38474.3|38535.7|38495.7|38514.3|38474.3|7
1605010750000|2020-11-10 12:19:10|38519.3|38479.3|38519.3|38479.3|38519.3|38479.3|38519.3|38479.3|1
1605010770000|2020-11-10 12:19:30|38507.9|38467.9|38507.9|38467.9|38507.9|38467.9|38507.9|38467.9|8
1605010780000|2020-11-10 12:19:40|38502.9|38462.9|38519.3|38479.3|38519.3|38479.3|38502.9|38462.9|6
1605010790000|2020-11-10 12:19:50|38507.9|38467.9|38509.3|38469.3|38509.3|38469.3|38507.9|38467.9|10
1605010800000|2020-11-10 12:20:00|38507.9|38467.9|38504.3|38464.3|38507.9|38467.9|38504.3|38464.3|0
1605010810000|2020-11-10 12:20:10|38500.7|38460.7|38504.3|38464.3|38504.3|38464.3|38500.7|38460.7|17
1605010820000|2020-11-10 12:20:20|||||||||3
1605010830000|2020-11-10 12:20:30|38499.3|38459.3|38499.3|38459.3|38499.3|38459.3|38499.3|38459.3|25
1605010840000|2020-11-10 12:20:40|38504.3|38464.3|38504.3|38464.3|38504.3|38464.3|38504.3|38464.3|0
1605010870000|2020-11-10 12:21:10|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|2
1605010880000|2020-11-10 12:21:20|||||||||1
1605010890000|2020-11-10 12:21:30|||||||||4
1605010900000|2020-11-10 12:21:40|38507|38467|38504.3|38464.3|38507|38467|38504.3|38464.3|5
1605010910000|2020-11-10 12:21:50|38500.7|38460.7|38500.7|38460.7|38500.7|38460.7|38500.7|38460.7|0
1605010920000|2020-11-10 12:22:00|38504.3|38464.3|38504.3|38464.3|38504.3|38464.3|38500.7|38460.7|0
1605010930000|2020-11-10 12:22:10|38500.7|38460.7|38490.7|38450.7|38500.7|38460.7|38484.3|38444.3|4
1605010940000|2020-11-10 12:22:20|38484.3|38444.3|38480.7|38440.7|38484.3|38444.3|38480.7|38440.7|1
1605010950000|2020-11-10 12:22:30|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|0
1605010970000|2020-11-10 12:22:50|38474.3|38434.3|38474.3|38434.3|38474.3|38434.3|38474.3|38434.3|72
1605010980000|2020-11-10 12:23:00|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|10
1605010990000|2020-11-10 12:23:10|38477.9|38437.9|38484.3|38444.3|38484.3|38444.3|38477.9|38437.9|2
1605011000000|2020-11-10 12:23:20|38479.3|38439.3|38479.3|38439.3|38479.3|38439.3|38479.3|38439.3|2
1605011010000|2020-11-10 12:23:30|38475.7|38435.7|38479.3|38439.3|38479.3|38439.3|38475.7|38435.7|0
1605011020000|2020-11-10 12:23:40|38480.7|38440.7|38474.3|38434.3|38484.3|38444.3|38474.3|38434.3|4
1605011030000|2020-11-10 12:23:50|38477.9|38437.9|38474.3|38434.3|38477.9|38437.9|38474.3|38434.3|4
1605011040000|2020-11-10 12:24:00|38470.7|38430.7|38479.3|38439.3|38482.9|38442.9|38470.7|38430.7|8
1605011050000|2020-11-10 12:24:10|38482.9|38442.9|38479.3|38439.3|38482.9|38442.9|38479.3|38439.3|0
1605011060000|2020-11-10 12:24:20|38482.9|38442.9|38479.3|38439.3|38482.9|38442.9|38474.3|38434.3|0
1605011070000|2020-11-10 12:24:30|38477.9|38437.9|38477.9|38437.9|38477.9|38437.9|38477.9|38437.9|0
1605011080000|2020-11-10 12:24:40|38474.3|38434.3|38472.9|38432.9|38474.3|38434.3|38467.9|38427.9|134
1605011090000|2020-11-10 12:24:50|38477.9|38437.9|38477.9|38437.9|38479.3|38439.3|38477.9|38437.9|0
1605011110000|2020-11-10 12:25:10|38479.3|38439.3|38477.9|38437.9|38482.9|38442.9|38477.9|38437.9|1
1605011120000|2020-11-10 12:25:20|38482.9|38442.9|38477.9|38437.9|38482.9|38442.9|38477.9|38437.9|2
1605011130000|2020-11-10 12:25:30|38479.3|38439.3|38477.9|38437.9|38479.3|38439.3|38477.9|38437.9|5
1605011140000|2020-11-10 12:25:40|38479.3|38439.3|38479.3|38439.3|38480.7|38440.7|38479.3|38439.3|37
1605011150000|2020-11-10 12:25:50|38477.9|38437.9|38477.9|38437.9|38480.7|38440.7|38477.9|38437.9|13
1605011160000|2020-11-10 12:26:00|38479.3|38439.3|38484.3|38444.3|38484.3|38444.3|38479.3|38439.3|15
1605011170000|2020-11-10 12:26:10|38485.7|38445.7|38484.3|38444.3|38490.7|38450.7|38484.3|38444.3|20
1605011190000|2020-11-10 12:26:30|38485.7|38445.7|38538.4|38498.4|38538.4|38498.4|38485.7|38445.7|37
1605011200000|2020-11-10 12:26:40|38537|38497|38490.7|38450.7|38537|38497|38490.7|38450.7|8
1605011210000|2020-11-10 12:26:50|38495.7|38455.7|38504.3|38464.3|38507.9|38467.9|38495.7|38455.7|4
1605011220000|2020-11-10 12:27:00|38500.7|38460.7|38504.3|38464.3|38504.3|38464.3|38500.7|38460.7|4
1605011230000|2020-11-10 12:27:10|38500.7|38460.7|38504.3|38464.3|38504.3|38464.3|38500.7|38460.7|5
1605011240000|2020-11-10 12:27:20|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|38510.7|38470.7|4
1605011250000|2020-11-10 12:27:30|38505.7|38465.7|38495.7|38455.7|38505.7|38465.7|38495.7|38455.7|8
1605011260000|2020-11-10 12:27:40|38497|38457|38487.9|38447.9|38500.7|38460.7|38487.9|38447.9|11
1605011270000|2020-11-10 12:27:50|38484.3|38444.3|38492.9|38452.9|38494.3|38454.3|38484.3|38444.3|2
1605011280000|2020-11-10 12:28:00|38489.3|38449.3|38480.7|38440.7|38489.3|38449.3|38480.7|38440.7|0
1605011290000|2020-11-10 12:28:10|38484.3|38444.3|38490.7|38450.7|38494.3|38454.3|38484.3|38444.3|4
1605011300000|2020-11-10 12:28:20|38484.3|38444.3|38479.3|38439.3|38484.3|38444.3|38477.9|38437.9|5
1605011330000|2020-11-10 12:28:50|38474.3|38434.3|38474.3|38434.3|38474.3|38434.3|38474.3|38434.3|0
1605011340000|2020-11-10 12:29:00|38467.9|38427.9|38467.9|38427.9|38467.9|38427.9|38467.9|38427.9|4
1605011360000|2020-11-10 12:29:20|38460.7|38420.7|38464.3|38424.3|38467.9|38427.9|38460.7|38420.7|8
1605011370000|2020-11-10 12:29:30|||||||||1
1605011380000|2020-11-10 12:29:40|38460.7|38420.7|38454.3|38414.3|38460.7|38420.7|38454.3|38414.3|6
1605011390000|2020-11-10 12:29:50|38450.7|38410.7|38450.7|38410.7|38450.7|38410.7|38450.7|38410.7|0
1605011410000|2020-11-10 12:30:10|38454.3|38414.3|38454.3|38414.3|38454.3|38414.3|38454.3|38414.3|5
1605011420000|2020-11-10 12:30:20|38459.3|38419.3|38459.3|38419.3|38459.3|38419.3|38459.3|38419.3|0
1605011430000|2020-11-10 12:30:30|38460.7|38420.7|38460.7|38420.7|38460.7|38420.7|38460.7|38420.7|0
1605011440000|2020-11-10 12:30:40|38464.3|38424.3|38464.3|38424.3|38467.9|38427.9|38464.3|38424.3|0
1605011450000|2020-11-10 12:30:50|38469.3|38429.3|38474.3|38434.3|38474.3|38434.3|38469.3|38429.3|2
1605011460000|2020-11-10 12:31:00|38469.3|38429.3|38462.9|38422.9|38469.3|38429.3|38462.9|38422.9|10
1605011470000|2020-11-10 12:31:10|38459.3|38419.3|38459.3|38419.3|38459.3|38419.3|38459.3|38419.3|0
1605011480000|2020-11-10 12:31:20|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|4
1605011490000|2020-11-10 12:31:30|38465.7|38425.7|38454.3|38414.3|38469.3|38429.3|38454.3|38414.3|7
1605011500000|2020-11-10 12:31:40|38455.7|38415.7|38457.9|38417.9|38457.9|38417.9|38454.3|38414.3|0
1605011510000|2020-11-10 12:31:50|38459.3|38419.3|38459.3|38419.3|38459.3|38419.3|38459.3|38419.3|0
1605011520000|2020-11-10 12:32:00|38457.9|38417.9|38457.9|38417.9|38464.3|38424.3|38457.9|38417.9|6
1605011530000|2020-11-10 12:32:10|38459.3|38419.3|38464.3|38424.3|38464.3|38424.3|38459.3|38419.3|0
1605011540000|2020-11-10 12:32:20|38467.9|38427.9|38459.3|38419.3|38467.9|38427.9|38459.3|38419.3|0
1605011550000|2020-11-10 12:32:30|38455.7|38415.7|38454.3|38414.3|38455.7|38415.7|38454.3|38414.3|1
1605011580000|2020-11-10 12:33:00|38457.9|38417.9|38457.9|38417.9|38459.3|38419.3|38454.3|38414.3|1
1605011590000|2020-11-10 12:33:10|38454.3|38414.3|38474.3|38434.3|38494.3|38454.3|38454.3|38414.3|11
1605011600000|2020-11-10 12:33:20|38470.7|38430.7|38477.9|38437.9|38477.9|38437.9|38470.7|38430.7|4
1605011610000|2020-11-10 12:33:30|38474.3|38434.3|38477.9|38437.9|38477.9|38437.9|38474.3|38434.3|0
1605011620000|2020-11-10 12:33:40|38470.7|38430.7|38474.3|38434.3|38479.3|38439.3|38470.7|38430.7|21
1605011630000|2020-11-10 12:33:50|38469.3|38429.3|38469.3|38429.3|38469.3|38429.3|38469.3|38429.3|0
1605011640000|2020-11-10 12:34:00|38470.7|38430.7|38464.3|38424.3|38470.7|38430.7|38464.3|38424.3|1
1605011650000|2020-11-10 12:34:10|38467.9|38427.9|38465.7|38425.7|38470.7|38430.7|38465.7|38425.7|20
1605011660000|2020-11-10 12:34:20|38467|38427|38474.3|38434.3|38479.3|38439.3|38467|38427|26
1605011670000|2020-11-10 12:34:30|38477|38437|38480.7|38440.7|38484.3|38444.3|38477|38437|20
1605011680000|2020-11-10 12:34:40|38490.7|38450.7|38489.3|38449.3|38490.7|38450.7|38489.3|38449.3|8
1605011690000|2020-11-10 12:34:50|38490.7|38450.7|38490.7|38450.7|38490.7|38450.7|38490.7|38450.7|0
1605011710000|2020-11-10 12:35:10|38485.7|38445.7|38485.7|38445.7|38485.7|38445.7|38485.7|38445.7|3
1605011720000|2020-11-10 12:35:20|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|1
1605011730000|2020-11-10 12:35:30|38480.7|38440.7|38480.7|38440.7|38480.7|38440.7|38480.7|38440.7|0
1605011740000|2020-11-10 12:35:40|38487|38447|38487|38447|38487|38447|38487|38447|12
1605011750000|2020-11-10 12:35:50|38490.7|38450.7|38487|38447|38490.7|38450.7|38487|38447|1
1605011760000|2020-11-10 12:36:00|38485.7|38445.7|38490.7|38450.7|38490.7|38450.7|38484.3|38444.3|2
1605011770000|2020-11-10 12:36:10|38493.4|38453.4|38493.4|38453.4|38493.4|38453.4|38493.4|38453.4|4
1605011780000|2020-11-10 12:36:20|38500.7|38460.7|38500.7|38460.7|38500.7|38460.7|38497.9|38457.9|5
1605011800000|2020-11-10 12:36:40|38504.3|38464.3|38510.7|38470.7|38510.7|38470.7|38504.3|38464.3|2
1605011810000|2020-11-10 12:36:50|38509.3|38469.3|38505.7|38465.7|38509.3|38469.3|38505.7|38465.7|0
1605011820000|2020-11-10 12:37:00|38509.3|38469.3|38509.3|38469.3|38509.3|38469.3|38509.3|38469.3|0
1605011830000|2020-11-10 12:37:10|38505.7|38465.7|38509.3|38469.3|38509.3|38469.3|38505.7|38465.7|0
1605011840000|2020-11-10 12:37:20|38507.9|38467.9|38504.3|38464.3|38507.9|38467.9|38504.3|38464.3|13
1605011850000|2020-11-10 12:37:30|38499.3|38459.3|38494.3|38454.3|38499.3|38459.3|38494.3|38454.3|1
1605011890000|2020-11-10 12:38:10|38489.3|38449.3|38492.9|38452.9|38492.9|38452.9|38489.3|38449.3|2
1605011900000|2020-11-10 12:38:20|38494.3|38454.3|38495.7|38455.7|38500.7|38460.7|38494.3|38454.3|10
1605011920000|2020-11-10 12:38:40|38500.7|38460.7|38499.3|38459.3|38504.3|38464.3|38499.3|38459.3|3
1605011930000|2020-11-10 12:38:50|38500.7|38460.7|38495.7|38455.7|38504.3|38464.3|38495.7|38455.7|0
1605011950000|2020-11-10 12:39:10|38494.3|38454.3|38499.3|38459.3|38504.3|38464.3|38494.3|38454.3|3
1605011960000|2020-11-10 12:39:20|38504.3|38464.3|38499.3|38459.3|38504.3|38464.3|38499.3|38459.3|1
1605011970000|2020-11-10 12:39:30|38502.9|38462.9|38515.7|38475.7|38515.7|38475.7|38502.9|38462.9|15
1605011980000|2020-11-10 12:39:40|38520.7|38480.7|38529.3|38489.3|38529.3|38489.3|38520.7|38480.7|3
1605011990000|2020-11-10 12:39:50|38525.7|38485.7|38529.3|38489.3|38534.3|38494.3|38525.7|38485.7|0
1605012000000|2020-11-10 12:40:00|38525.7|38485.7|38530.7|38490.7|38530.7|38490.7|38525.7|38485.7|0
1605012010000|2020-11-10 12:40:10|38535.7|38495.7|38535.7|38495.7|38535.7|38495.7|38535.7|38495.7|1
1605012020000|2020-11-10 12:40:20|38540.7|38500.7|38544.3|38504.3|38544.3|38504.3|38540.7|38500.7|0
1605012030000|2020-11-10 12:40:30|38540.7|38500.7|38535.7|38495.7|38540.7|38500.7|38535.7|38495.7|1
1605012040000|2020-11-10 12:40:40|38534.3|38494.3|38530.7|38490.7|38534.3|38494.3|38529.3|38489.3|3
1605012050000|2020-11-10 12:40:50|38534.3|38494.3|38532.9|38492.9|38534.3|38494.3|38527.9|38487.9|15
1605012060000|2020-11-10 12:41:00|38527.9|38487.9|38524.3|38484.3|38527.9|38487.9|38524.3|38484.3|2
1605012090000|2020-11-10 12:41:30|38520.7|38480.7|38524.3|38484.3|38524.3|38484.3|38520.7|38480.7|0
1605012100000|2020-11-10 12:41:40|38522.9|38482.9|38524.3|38484.3|38527.9|38487.9|38522.9|38482.9|3
1605012110000|2020-11-10 12:41:50|||||||||32
1605012120000|2020-11-10 12:42:00|38520.7|38480.7|38500.7|38460.7|38520.7|38480.7|38500.7|38460.7|113
1605012140000|2020-11-10 12:42:20|38497.9|38457.9|38499.3|38459.3|38499.3|38459.3|38494.3|38454.3|7
1605012150000|2020-11-10 12:42:30|38500.7|38460.7|38494.3|38454.3|38500.7|38460.7|38494.3|38454.3|4
1605012160000|2020-11-10 12:42:40|38499.3|38459.3|38499.3|38459.3|38499.3|38459.3|38499.3|38459.3|0
1605012180000|2020-11-10 12:43:00|38500.7|38460.7|38499.3|38459.3|38500.7|38460.7|38494.3|38454.3|6
1605012190000|2020-11-10 12:43:10|38500.7|38460.7|38500.7|38460.7|38500.7|38460.7|38500.7|38460.7|0
1605012200000|2020-11-10 12:43:20|38494.3|38454.3|38494.3|38454.3|38494.3|38454.3|38494.3|38454.3|3
1605012220000|2020-11-10 12:43:40|38487.9|38447.9|38487.9|38447.9|38487.9|38447.9|38487.9|38447.9|7
1605012230000|2020-11-10 12:43:50|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|38484.3|38444.3|4
1605012240000|2020-11-10 12:44:00|38487.9|38447.9|38480.7|38440.7|38494.3|38454.3|38480.7|38440.7|24
1605012250000|2020-11-10 12:44:10|38484.3|38444.3|38490.7|38450.7|38490.7|38450.7|38484.3|38444.3|1
1605012260000|2020-11-10 12:44:20|38484.3|38444.3|38484.3|38444.3|38489.3|38449.3|38484.3|38444.3|1
1605012270000|2020-11-10 12:44:30|38480.7|38440.7|38474.3|38434.3|38480.7|38440.7|38474.3|38434.3|17
1605012290000|2020-11-10 12:44:50|38472.9|38432.9|38474.3|38434.3|38474.3|38434.3|38470.7|38430.7|5
1605012300000|2020-11-10 12:45:00|38484.3|38444.3|38475.7|38435.7|38484.3|38444.3|38475.7|38435.7|11
1605012310000|2020-11-10 12:45:10|38479.3|38439.3|38479.3|38439.3|38479.3|38439.3|38479.3|38439.3|0
1605012320000|2020-11-10 12:45:20|38477.9|38437.9|38484.3|38444.3|38490.7|38450.7|38477.9|38437.9|29
1605012340000|2020-11-10 12:45:40|38485.7|38445.7|38490.7|38450.7|38494.3|38454.3|38485.7|38445.7|3
1605012350000|2020-11-10 12:45:50|38494.3|38454.3|38494.3|38454.3|38494.3|38454.3|38494.3|38454.3|0
1605012360000|2020-11-10 12:46:00|38500.7|38460.7|38494.3|38454.3|38500.7|38460.7|38494.3|38454.3|33
1605012370000|2020-11-10 12:46:10|38490.7|38450.7|38490.7|38450.7|38490.7|38450.7|38490.7|38450.7|1
1605012380000|2020-11-10 12:46:20|||||||||18
1605012390000|2020-11-10 12:46:30|38484.3|38444.3|38490.7|38450.7|38490.7|38450.7|38480.7|38440.7|7
1605012400000|2020-11-10 12:46:40|38494.3|38454.3|38490.7|38450.7|38494.3|38454.3|38490.7|38450.7|0
1605012420000|2020-11-10 12:47:00|38485.7|38445.7|38490.7|38450.7|38490.7|38450.7|38484.3|38444.3|4
1605012430000|2020-11-10 12:47:10|38494.3|38454.3|38494.3|38454.3|38494.3|38454.3|38484.3|38444.3|6
1605012440000|2020-11-10 12:47:20|38490.7|38450.7|38485.7|38445.7|38490.7|38450.7|38484.3|38444.3|8
1605012450000|2020-11-10 12:47:30|38490.7|38450.7|38490.7|38450.7|38490.7|38450.7|38490.7|38450.7|0
1605012470000|2020-11-10 12:47:50|38494.3|38454.3|38494.3|38454.3|38494.3|38454.3|38490.7|38450.7|0
1605012480000|2020-11-10 12:48:00|38495.7|38455.7|38500.7|38460.7|38500.7|38460.7|38495.7|38455.7|5
1605012490000|2020-11-10 12:48:10|||||||||3
1605012500000|2020-11-10 12:48:20|||||||||13
1605012510000|2020-11-10 12:48:30|||||||||16
1605012530000|2020-11-10 12:48:50|38490.7|38450.7|38494.3|38454.3|38494.3|38454.3|38490.7|38450.7|3
1605012540000|2020-11-10 12:49:00|38490.7|38450.7|38490.7|38450.7|38490.7|38450.7|38490.7|38450.7|4
1605012570000|2020-11-10 12:49:30|38485.7|38445.7|38484.3|38444.3|38485.7|38445.7|38480.7|38440.7|34
1605012590000|2020-11-10 12:49:50|38470.7|38430.7|38465.7|38425.7|38470.7|38430.7|38465.7|38425.7|18
1605012600000|2020-11-10 12:50:00|38467|38427|38470.7|38430.7|38470.7|38430.7|38467|38427|10
1605012610000|2020-11-10 12:50:10|38464.3|38424.3|38464.3|38424.3|38467.9|38427.9|38464.3|38424.3|8
1605012620000|2020-11-10 12:50:20|38465.7|38425.7|38470.7|38430.7|38470.7|38430.7|38465.7|38425.7|3
1605012630000|2020-11-10 12:50:30|38474.3|38434.3|38470.7|38430.7|38474.3|38434.3|38470.7|38430.7|7
1605012640000|2020-11-10 12:50:40|38465.7|38425.7|38465.7|38425.7|38465.7|38425.7|38465.7|38425.7|0
1605012650000|2020-11-10 12:50:50|||||||||5
1605012660000|2020-11-10 12:51:00|38470.7|38430.7|38465.7|38425.7|38470.7|38430.7|38465.7|38425.7|1
1605012690000|2020-11-10 12:51:30|||||||||1
1605012700000|2020-11-10 12:51:40|38467|38427|38474.3|38434.3|38474.3|38434.3|38465.7|38425.7|3
1605012710000|2020-11-10 12:51:50|38480.7|38440.7|38480.7|38440.7|38480.7|38440.7|38480.7|38440.7|7
1605012720000|2020-11-10 12:52:00|38475.7|38435.7|38475.7|38435.7|38475.7|38435.7|38475.7|38435.7|1
1605012730000|2020-11-10 12:52:10|38474.3|38434.3|38465.7|38425.7|38474.3|38434.3|38465.7|38425.7|3
1605012740000|2020-11-10 12:52:20|38464.3|38424.3|38460.7|38420.7|38464.3|38424.3|38460.7|38420.7|0
1605012750000|2020-11-10 12:52:30|||||||||3
1605012760000|2020-11-10 12:52:40|||||||||2
1605012770000|2020-11-10 12:52:50|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|38464.3|38424.3|3
1605012780000|2020-11-10 12:53:00|38465.7|38425.7|38460.7|38420.7|38465.7|38425.7|38460.7|38420.7|4
1605012790000|2020-11-10 12:53:10|38464.3|38424.3|38470.7|38430.7|38470.7|38430.7|38464.3|38424.3|16
1605012800000|2020-11-10 12:53:20|38467.9|38427.9|38450.6|38410.6|38467.9|38427.9|38450.6|38410.6|24
1605012810000|2020-11-10 12:53:30|||||||||5
1605012820000|2020-11-10 12:53:40|||||||||1
1605012830000|2020-11-10 12:53:50|38454.3|38414.3|38454.3|38414.3|38454.3|38414.3|38454.3|38414.3|0
1605012840000|2020-11-10 12:54:00|38451.5|38411.5|38444.3|38404.3|38451.5|38411.5|38444.3|38404.3|16
1605012860000|2020-11-10 12:54:20|38437.9|38397.9|38434.3|38394.3|38437.9|38397.9|38434.3|38394.3|4
1605012870000|2020-11-10 12:54:30|38435.6|38395.6|38444.3|38404.3|38444.3|38404.3|38435.6|38395.6|5
1605012880000|2020-11-10 12:54:40|38442.9|38402.9|38424.3|38384.3|38442.9|38402.9|38424.3|38384.3|14
1605012890000|2020-11-10 12:54:50|38422.9|38382.9|38422.9|38382.9|38422.9|38382.9|38422.9|38382.9|0
1605012900000|2020-11-10 12:55:00|38417.9|38377.9|38407.9|38367.9|38417.9|38377.9|38404.3|38364.3|0
1605012910000|2020-11-10 12:55:10|38404.3|38364.3|38402.9|38362.9|38407.9|38367.9|38401.5|38361.5|19
1605012920000|2020-11-10 12:55:20|38397.9|38357.9|38404.3|38364.3|38404.3|38364.3|38397.9|38357.9|8
1605012950000|2020-11-10 12:55:50|38397.9|38357.9|38402.9|38362.9|38402.9|38362.9|38397.9|38357.9|4
1605012960000|2020-11-10 12:56:00|38397.9|38357.9|38392.9|38352.9|38397.9|38357.9|38389.3|38349.3|1
1605012980000|2020-11-10 12:56:20|38394.3|38354.3|38397.9|38357.9|38397.9|38357.9|38394.3|38354.3|0
1605012990000|2020-11-10 12:56:30|38390.6|38350.6|38412.9|38372.9|38412.9|38372.9|38390.6|38350.6|10
1605013000000|2020-11-10 12:56:40|38407.9|38367.9|38409.3|38369.3|38409.3|38369.3|38404.3|38364.3|1
1605013020000|2020-11-10 12:57:00|38404.3|38364.3|38404.3|38364.3|38404.3|38364.3|38404.3|38364.3|0
1605013040000|2020-11-10 12:57:20|38412.9|38372.9|38412.9|38372.9|38412.9|38372.9|38412.9|38372.9|9
1605013060000|2020-11-10 12:57:40|38407.9|38367.9|38412.9|38372.9|38412.9|38372.9|38407.9|38367.9|3
1605013070000|2020-11-10 12:57:50|38407.9|38367.9|38422.9|38382.9|38422.9|38382.9|38407.9|38367.9|0
1605013080000|2020-11-10 12:58:00|38421.5|38381.5|38417.9|38377.9|38421.5|38381.5|38414.3|38374.3|0
1605013090000|2020-11-10 12:58:10|38412.9|38372.9|38414.3|38374.3|38417.9|38377.9|38412.9|38372.9|0
1605013100000|2020-11-10 12:58:20|38412.9|38372.9|38412.9|38372.9|38412.9|38372.9|38412.9|38372.9|0
1605013110000|2020-11-10 12:58:30|38409.3|38369.3|38417.9|38377.9|38417.9|38377.9|38409.3|38369.3|0
1605013130000|2020-11-10 12:58:50|38414.3|38374.3|38427.9|38387.9|38427.9|38387.9|38414.3|38374.3|1
1605013140000|2020-11-10 12:59:00|38424.3|38384.3|38417.9|38377.9|38424.3|38384.3|38417.9|38377.9|0
1605013150000|2020-11-10 12:59:10|38419.3|38379.3|38422.9|38382.9|38422.9|38382.9|38419.3|38379.3|2
1605013160000|2020-11-10 12:59:20|38424.3|38384.3|38422.9|38382.9|38424.3|38384.3|38422.9|38382.9|0
1605013190000|2020-11-10 12:59:50|38424.3|38384.3|38424.3|38384.3|38424.3|38384.3|38424.3|38384.3|0
1605013200000|2020-11-10 13:00:00|38427.9|38387.9|38422.9|38382.9|38427.9|38387.9|38422.9|38382.9|1
1605013210000|2020-11-10 13:00:10|38424.3|38384.3|38429.3|38389.3|38429.3|38389.3|38424.3|38384.3|0
1605013220000|2020-11-10 13:00:20|38427.9|38387.9|38422.9|38382.9|38427.9|38387.9|38422.9|38382.9|0
1605013240000|2020-11-10 13:00:40|38397.9|38357.9|38406.5|38366.5|38406.5|38366.5|38397.9|38357.9|43
1605013250000|2020-11-10 13:00:50|38407.9|38367.9|38406.5|38366.5|38407.9|38367.9|38401.5|38361.5|19
1605013260000|2020-11-10 13:01:00|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|38405.2|38365.2|1
1605013270000|2020-11-10 13:01:10|38411.5|38371.5|38426.5|38386.5|38426.5|38386.5|38411.5|38371.5|5
1605013280000|2020-11-10 13:01:20|38420.2|38380.2|38436.5|38396.5|38436.5|38396.5|38420.2|38380.2|2
1605013290000|2020-11-10 13:01:30|38441.5|38401.5|38440.2|38400.2|38450.2|38410.2|38440.2|38400.2|0
1605013300000|2020-11-10 13:01:40|38442.9|38402.9|38451.5|38411.5|38451.5|38411.5|38442.9|38402.9|0
1605013310000|2020-11-10 13:01:50|38456.5|38416.5|38451.5|38411.5|38460.2|38420.2|38451.5|38411.5|4
1605013320000|2020-11-10 13:02:00|38456.5|38416.5|38452.9|38412.9|38461.5|38421.5|38452.9|38412.9|2
1605013330000|2020-11-10 13:02:10|38451.5|38411.5|38451.5|38411.5|38451.5|38411.5|38451.5|38411.5|0
1605013340000|2020-11-10 13:02:20|38450.2|38410.2|38450.2|38410.2|38450.2|38410.2|38450.2|38410.2|1
1605013350000|2020-11-10 13:02:30|38446.5|38406.5|38451.5|38411.5|38451.5|38411.5|38446.5|38406.5|0
1605013360000|2020-11-10 13:02:40|38456.5|38416.5|38455.2|38415.2|38456.5|38416.5|38451.5|38411.5|0
1605013380000|2020-11-10 13:03:00|38456.5|38416.5|38456.5|38416.5|38460.2|38420.2|38451.5|38411.5|0
1605013390000|2020-11-10 13:03:10|38460.2|38420.2|38456.5|38416.5|38460.2|38420.2|38456.5|38416.5|0
1605013400000|2020-11-10 13:03:20|38457.9|38417.9|38450.2|38410.2|38457.9|38417.9|38442.9|38402.9|0
1605013410000|2020-11-10 13:03:30|38446.5|38406.5|38446.5|38406.5|38446.5|38406.5|38446.5|38406.5|0
1605013420000|2020-11-10 13:03:40|38450.2|38410.2|38450.2|38410.2|38450.2|38410.2|38450.2|38410.2|1
1605013470000|2020-11-10 13:04:30|38446.5|38406.5|38451.5|38411.5|38451.5|38411.5|38446.5|38406.5|0
1605013480000|2020-11-10 13:04:40|38446.5|38406.5|38446.5|38406.5|38446.5|38406.5|38446.5|38406.5|1
1605013490000|2020-11-10 13:04:50|38442.9|38402.9|38450.2|38410.2|38450.2|38410.2|38442.9|38402.9|0
1605013530000|2020-11-10 13:05:30|38442.9|38402.9|38442.9|38402.9|38442.9|38402.9|38441.5|38401.5|0
1605013550000|2020-11-10 13:05:50|38446.5|38406.5|38460.2|38420.2|38460.2|38420.2|38446.5|38406.5|0
1605013560000|2020-11-10 13:06:00|38461.5|38421.5|38460.2|38420.2|38465.2|38425.2|38460.2|38420.2|0
1605013570000|2020-11-10 13:06:10|38466.5|38426.5|38466.5|38426.5|38470.2|38430.2|38466.5|38426.5|0
1605013590000|2020-11-10 13:06:30|38456.5|38416.5|38466.5|38426.5|38466.5|38426.5|38456.5|38416.5|7
1605013600000|2020-11-10 13:06:40|38461.5|38421.5|38461.5|38421.5|38461.5|38421.5|38461.5|38421.5|0
1605013610000|2020-11-10 13:06:50|38462.9|38422.9|38456.5|38416.5|38462.9|38422.9|38451.5|38411.5|8
1605013620000|2020-11-10 13:07:00|38451.5|38411.5|38440.2|38400.2|38451.5|38411.5|38436.5|38396.5|23
1605013630000|2020-11-10 13:07:10|||||||||1
1605013640000|2020-11-10 13:07:20|38445.2|38405.2|38435.2|38395.2|38450.2|38410.2|38435.2|38395.2|8
1605013650000|2020-11-10 13:07:30|38441.5|38401.5|38431.5|38391.5|38441.5|38401.5|38431.5|38391.5|15
1605013660000|2020-11-10 13:07:40|38427.9|38387.9|38425.2|38385.2|38427.9|38387.9|38425.2|38385.2|31
1605013670000|2020-11-10 13:07:50|38431.5|38391.5|38441.5|38401.5|38441.5|38401.5|38427.9|38387.9|61
1605013680000|2020-11-10 13:08:00|38430.6|38390.6|38420.2|38380.2|38430.6|38390.6|38415.2|38375.2|8
1605013690000|2020-11-10 13:08:10|38415.2|38375.2|38416.5|38376.5|38416.5|38376.5|38415.2|38375.2|1
1605013700000|2020-11-10 13:08:20|38417.9|38377.9|38430.2|38390.2|38430.2|38390.2|38417.9|38377.9|0
1605013710000|2020-11-10 13:08:30|38431.5|38391.5|38431.5|38391.5|38431.5|38391.5|38431.5|38391.5|0
1605013720000|2020-11-10 13:08:40|38432.9|38392.9|38420.2|38380.2|38436.5|38396.5|38420.2|38380.2|9
1605013730000|2020-11-10 13:08:50|38417.9|38377.9|38415.2|38375.2|38421.5|38381.5|38415.2|38375.2|10
1605013740000|2020-11-10 13:09:00|38405.2|38365.2|38395.2|38355.2|38405.2|38365.2|38390.2|38350.2|8
1605013750000|2020-11-10 13:09:10|38402.4|38362.4|38405.2|38365.2|38405.2|38365.2|38395.2|38355.2|4
1605013760000|2020-11-10 13:09:20|38406.5|38366.5|38405.2|38365.2|38406.5|38366.5|38405.2|38365.2|0
1605013770000|2020-11-10 13:09:30|38401.5|38361.5|38401.5|38361.5|38401.5|38361.5|38401.5|38361.5|0
1605013780000|2020-11-10 13:09:40|38405.2|38365.2|38401.5|38361.5|38405.2|38365.2|38401.5|38361.5|0
1605013790000|2020-11-10 13:09:50|38405.2|38365.2|38401.5|38361.5|38405.2|38365.2|38401.5|38361.5|0
1605013800000|2020-11-10 13:10:00|38405.2|38365.2|38401.5|38361.5|38405.2|38365.2|38401.5|38361.5|0
1605013820000|2020-11-10 13:10:20|38405.2|38365.2|38410.2|38370.2|38410.2|38370.2|38405.2|38365.2|1
1605013830000|2020-11-10 13:10:30|38406.5|38366.5|38411.5|38371.5|38411.5|38371.5|38402.9|38362.9|0
1605013840000|2020-11-10 13:10:40|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|10
1605013850000|2020-11-10 13:10:50|38405.2|38365.2|38410.2|38370.2|38410.2|38370.2|38401.5|38361.5|0
1605013860000|2020-11-10 13:11:00|38405.2|38365.2|38405.2|38365.2|38405.2|38365.2|38405.2|38365.2|0
1605013890000|2020-11-10 13:11:30|38407.9|38367.9|38411.5|38371.5|38411.5|38371.5|38407.9|38367.9|3
1605013930000|2020-11-10 13:12:10|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|0
1605013940000|2020-11-10 13:12:20|38405.2|38365.2|38406.5|38366.5|38406.5|38366.5|38402.9|38362.9|1
1605013950000|2020-11-10 13:12:30|||||||||1
1605013970000|2020-11-10 13:12:50|38415.2|38375.2|38411.5|38371.5|38416.5|38376.5|38411.5|38371.5|12
1605014000000|2020-11-10 13:13:20|38420.2|38380.2|38420.2|38380.2|38420.2|38380.2|38420.2|38380.2|6
1605014010000|2020-11-10 13:13:30|38416.5|38376.5|38416.5|38376.5|38416.5|38376.5|38416.5|38376.5|0
1605014020000|2020-11-10 13:13:40|38420.2|38380.2|38420.2|38380.2|38420.2|38380.2|38420.2|38380.2|1
1605014030000|2020-11-10 13:13:50|38416.5|38376.5|38416.5|38376.5|38420.2|38380.2|38416.5|38376.5|0
1605014050000|2020-11-10 13:14:10|38420.2|38380.2|38402.9|38362.9|38420.2|38380.2|38402.9|38362.9|0
1605014080000|2020-11-10 13:14:40|38406.5|38366.5|38402.9|38362.9|38406.5|38366.5|38402.9|38362.9|0
1605014100000|2020-11-10 13:15:00|38401.5|38361.5|38401.5|38361.5|38401.5|38361.5|38392.9|38352.9|0
1605014110000|2020-11-10 13:15:10|38397.9|38357.9|38396.5|38356.5|38397.9|38357.9|38396.5|38356.5|0
1605014120000|2020-11-10 13:15:20|38397.9|38357.9|38401.5|38361.5|38401.5|38361.5|38397.9|38357.9|0
1605014130000|2020-11-10 13:15:30|38402.9|38362.9|38400.2|38360.2|38402.9|38362.9|38400.2|38360.2|1
1605014140000|2020-11-10 13:15:40|38392.9|38352.9|38392.9|38352.9|38392.9|38352.9|38392.9|38352.9|0
1605014190000|2020-11-10 13:16:30|38386.5|38346.5|38386.5|38346.5|38386.5|38346.5|38386.5|38346.5|0
1605014210000|2020-11-10 13:16:50|38392.9|38352.9|38392.9|38352.9|38392.9|38352.9|38392.9|38352.9|0
1605014220000|2020-11-10 13:17:00|38391.5|38351.5|38391.5|38351.5|38392.9|38352.9|38391.5|38351.5|0
1605014250000|2020-11-10 13:17:30|38400.2|38360.2|38401.5|38361.5|38406.5|38366.5|38400.2|38360.2|1
1605014260000|2020-11-10 13:17:40|38402.9|38362.9|38402.9|38362.9|38402.9|38362.9|38402.9|38362.9|0
1605014280000|2020-11-10 13:18:00|38404.3|38364.3|38402.9|38362.9|38404.3|38364.3|38401.5|38361.5|1
1605014290000|2020-11-10 13:18:10|||||||||23
1605014300000|2020-11-10 13:18:20|||||||||33
1605014310000|2020-11-10 13:18:30|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|0
1605014330000|2020-11-10 13:18:50|38405.2|38365.2|38401.5|38361.5|38405.2|38365.2|38401.5|38361.5|0
1605014350000|2020-11-10 13:19:10|||||||||1
1605014360000|2020-11-10 13:19:20|38405.1|38365.1|38405.1|38365.1|38405.1|38365.1|38405.1|38365.1|1
1605014400000|2020-11-10 13:20:00|38407.9|38367.9|38420.1|38380.1|38420.1|38380.1|38407.9|38367.9|4
1605014420000|2020-11-10 13:20:20|38421.5|38381.5|38426.5|38386.5|38426.5|38386.5|38421.5|38381.5|1
1605014430000|2020-11-10 13:20:30|38431.5|38391.5|38431.5|38391.5|38431.5|38391.5|38431.5|38391.5|0
1605014460000|2020-11-10 13:21:00|38422.9|38382.9|38422.9|38382.9|38422.9|38382.9|38422.9|38382.9|1
1605014470000|2020-11-10 13:21:10|38420.1|38380.1|38416.5|38376.5|38420.1|38380.1|38416.5|38376.5|2
1605014480000|2020-11-10 13:21:20|38420.1|38380.1|38421.5|38381.5|38426.5|38386.5|38420.1|38380.1|1
1605014490000|2020-11-10 13:21:30|38417.9|38377.9|38417.9|38377.9|38417.9|38377.9|38417.9|38377.9|0
1605014500000|2020-11-10 13:21:40|38416.5|38376.5|38411.5|38371.5|38416.5|38376.5|38411.5|38371.5|2
1605014510000|2020-11-10 13:21:50|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|0
1605014530000|2020-11-10 13:22:10|38411.5|38371.5|38411.5|38371.5|38411.5|38371.5|38411.5|38371.5|0
1605014540000|2020-11-10 13:22:20|38412.9|38372.9|38402.9|38362.9|38412.9|38372.9|38402.9|38362.9|0
1605014550000|2020-11-10 13:22:30|38406.5|38366.5|38402.9|38362.9|38406.5|38366.5|38402.9|38362.9|2
1605014560000|2020-11-10 13:22:40|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|38406.5|38366.5|0
1605014580000|2020-11-10 13:23:00|38402.9|38362.9|38406.5|38366.5|38406.5|38366.5|38402.9|38362.9|0
1605014590000|2020-11-10 13:23:10|38411.5|38371.5|38412.9|38372.9|38412.9|38372.9|38411.5|38371.5|0
1605014600000|2020-11-10 13:23:20|38406.5|38366.5|38406.5|38366.5|38410.1|38370.1|38406.5|38366.5|1
1605014610000|2020-11-10 13:23:30|38402.9|38362.9|38406.5|38366.5|38406.5|38366.5|38402.9|38362.9|0
1605014620000|2020-11-10 13:23:40|38402.9|38362.9|38406.5|38366.5|38406.5|38366.5|38402.9|38362.9|0
1605014640000|2020-11-10 13:24:00|38405.1|38365.1|38405.1|38365.1|38405.1|38365.1|38405.1|38365.1|0
1605014680000|2020-11-10 13:24:40|38410.1|38370.1|38401.5|38361.5|38410.1|38370.1|38401.5|38361.5|1
1605014690000|2020-11-10 13:24:50|38400.1|38360.1|38392.9|38352.9|38400.1|38360.1|38392.9|38352.9|0
1605014700000|2020-11-10 13:25:00|38391.5|38351.5|38390.1|38350.1|38391.5|38351.5|38382.9|38342.9|0
1605014710000|2020-11-10 13:25:10|38391.5|38351.5|38395.1|38355.1|38395.1|38355.1|38391.5|38351.5|0
1605014720000|2020-11-10 13:25:20|38391.5|38351.5|38391.5|38351.5|38391.5|38351.5|38391.5|38351.5|0
1605014730000|2020-11-10 13:25:30|38395.1|38355.1|38396.5|38356.5|38396.5|38356.5|38395.1|38355.1|0
1605014740000|2020-11-10 13:25:40|38390.1|38350.1|38390.1|38350.1|38390.1|38350.1|38386.5|38346.5|1
1605014750000|2020-11-10 13:25:50|38395.1|38355.1|38395.1|38355.1|38395.1|38355.1|38395.1|38355.1|0
1605014760000|2020-11-10 13:26:00|38390.1|38350.1|38390.1|38350.1|38390.1|38350.1|38390.1|38350.1|0
1605014810000|2020-11-10 13:26:50|38391.5|38351.5|38390.1|38350.1|38391.5|38351.5|38390.1|38350.1|1
1605014820000|2020-11-10 13:27:00|38385.1|38345.1|38385.1|38345.1|38385.1|38345.1|38385.1|38345.1|0
1605014840000|2020-11-10 13:27:20|38381.5|38341.5|38385.1|38345.1|38385.1|38345.1|38381.5|38341.5|15
1605014850000|2020-11-10 13:27:30|38381.5|38341.5|38381.5|38341.5|38381.5|38341.5|38381.5|38341.5|0
1605014870000|2020-11-10 13:27:50|38385.1|38345.1|38385.1|38345.1|38385.1|38345.1|38385.1|38345.1|1
1605014880000|2020-11-10 13:28:00|38381.5|38341.5|38385.1|38345.1|38386.5|38346.5|38381.5|38341.5|4
1605014890000|2020-11-10 13:28:10|38381.5|38341.5|38385.1|38345.1|38385.1|38345.1|38381.5|38341.5|0
1605014900000|2020-11-10 13:28:20|38381.5|38341.5|38385.1|38345.1|38385.1|38345.1|38381.5|38341.5|4
1605014910000|2020-11-10 13:28:30|38381.5|38341.5|38381.5|38341.5|38381.5|38341.5|38381.5|38341.5|0
1605014920000|2020-11-10 13:28:40|38371.5|38331.5|38371.5|38331.5|38371.5|38331.5|38371.5|38331.5|1
1605014930000|2020-11-10 13:28:50|38375.1|38335.1|38375.1|38335.1|38375.1|38335.1|38371.5|38331.5|24
1605014940000|2020-11-10 13:29:00|38376.5|38336.5|38375.1|38335.1|38380.1|38340.1|38375.1|38335.1|2
1605014950000|2020-11-10 13:29:10|||||||||1
1605014970000|2020-11-10 13:29:30|38371.5|38331.5|38375.1|38335.1|38375.1|38335.1|38371.5|38331.5|0
1605014980000|2020-11-10 13:29:40|38371.5|38331.5|38371.5|38331.5|38375.1|38335.1|38371.5|38331.5|1
1605014990000|2020-11-10 13:29:50|38375.1|38335.1|38375.1|38335.1|38375.1|38335.1|38375.1|38335.1|0
1605015000000|2020-11-10 13:30:00|38371.5|38331.5|38371.5|38331.5|38375.1|38335.1|38371.5|38331.5|7
1605015010000|2020-11-10 13:30:10|38370.1|38330.1|38365.1|38325.1|38370.1|38330.1|38365.1|38325.1|4
1605015030000|2020-11-10 13:30:30|||||||||1
1605015040000|2020-11-10 13:30:40|38361.5|38321.5|38361.5|38321.5|38361.5|38321.5|38361.5|38321.5|2
1605015050000|2020-11-10 13:30:50|38365.1|38325.1|38361.5|38321.5|38365.1|38325.1|38361.5|38321.5|2
1605015060000|2020-11-10 13:31:00|38365.1|38325.1|38370.1|38330.1|38370.1|38330.1|38365.1|38325.1|4
1605015070000|2020-11-10 13:31:10|38375.1|38335.1|38380.1|38340.1|38380.1|38340.1|38375.1|38335.1|2
1605015080000|2020-11-10 13:31:20|38383.8|38343.8|38391.5|38351.5|38391.5|38351.5|38383.8|38343.8|0
1605015090000|2020-11-10 13:31:30|38400.1|38360.1|38400.1|38360.1|38400.1|38360.1|38400.1|38360.1|1
1605015100000|2020-11-10 13:31:40|38401.5|38361.5|38400.1|38360.1|38401.5|38361.5|38400.1|38360.1|4
1605015120000|2020-11-10 13:32:00|38395.1|38355.1|38391.5|38351.5|38395.1|38355.1|38390.1|38350.1|3
1605015130000|2020-11-10 13:32:10|38387.9|38347.9|38390.1|38350.1|38390.1|38350.1|38387.9|38347.9|1
1605015140000|2020-11-10 13:32:20|38391.5|38351.5|38391.5|38351.5|38391.5|38351.5|38385.1|38345.1|8
1605015150000|2020-11-10 13:32:30|38395.1|38355.1|38401.5|38361.5|38401.5|38361.5|38395.1|38355.1|3
1605015160000|2020-11-10 13:32:40|38402.9|38362.9|38402.9|38362.9|38406.5|38366.5|38402.9|38362.9|0
1605015170000|2020-11-10 13:32:50|||||||||1
1605015180000|2020-11-10 13:33:00|38411.5|38371.5|38401.5|38361.5|38411.5|38371.5|38401.5|38361.5|3
1605015190000|2020-11-10 13:33:10|38402.9|38362.9|38402.9|38362.9|38402.9|38362.9|38402.9|38362.9|1
1605015230000|2020-11-10 13:33:50|38397.9|38357.9|38392.9|38352.9|38397.9|38357.9|38391.5|38351.5|1
1605015240000|2020-11-10 13:34:00|38391.5|38351.5|38391.5|38351.5|38391.5|38351.5|38391.5|38351.5|0
1605015250000|2020-11-10 13:34:10|38387.9|38347.9|38387.9|38347.9|38387.9|38347.9|38387.9|38347.9|0
1605015260000|2020-11-10 13:34:20|38391.5|38351.5|38391.5|38351.5|38391.5|38351.5|38387.9|38347.9|0
1605015270000|2020-11-10 13:34:30|38396.5|38356.5|38386.5|38346.5|38396.5|38356.5|38386.5|38346.5|1
1605015290000|2020-11-10 13:34:50|38391.5|38351.5|38391.5|38351.5|38391.5|38351.5|38386.5|38346.5|2
1605015300000|2020-11-10 13:35:00|38387.9|38347.9|38386.5|38346.5|38391.5|38351.5|38381.5|38341.5|2
1605015310000|2020-11-10 13:35:10|38382.9|38342.9|38377.9|38337.9|38382.9|38342.9|38377.9|38337.9|2
1605015330000|2020-11-10 13:35:30|38381.5|38341.5|38382.9|38342.9|38382.9|38342.9|38381.5|38341.5|5
1605015340000|2020-11-10 13:35:40|38381.5|38341.5|38382.9|38342.9|38382.9|38342.9|38381.5|38341.5|0
1605015360000|2020-11-10 13:36:00|38381.5|38341.5|38381.5|38341.5|38381.5|38341.5|38377.9|38337.9|1
1605015380000|2020-11-10 13:36:20|38377.9|38337.9|38371.5|38331.5|38377.9|38337.9|38371.5|38331.5|3
1605015390000|2020-11-10 13:36:30|38372.9|38332.9|38372.9|38332.9|38372.9|38332.9|38372.9|38332.9|1
1605015410000|2020-11-10 13:36:50|38376.5|38336.5|38372.9|38332.9|38376.5|38336.5|38372.9|38332.9|0
1605015420000|2020-11-10 13:37:00|38376.5|38336.5|38376.5|38336.5|38376.5|38336.5|38371.5|38331.5|3
1605015430000|2020-11-10 13:37:10|38381.5|38341.5|38382.9|38342.9|38382.9|38342.9|38381.5|38341.5|1
1605015440000|2020-11-10 13:37:20|38381.5|38341.5|38382.9|38342.9|38382.9|38342.9|38381.5|38341.5|5
1605015460000|2020-11-10 13:37:40|38386.5|38346.5|38382.9|38342.9|38386.5|38346.5|38382.9|38342.9|0
1605015470000|2020-11-10 13:37:50|38381.5|38341.5|38381.5|38341.5|38381.5|38341.5|38381.5|38341.5|2
1605015480000|2020-11-10 13:38:00|38375.1|38335.1|38386.5|38346.5|38391.5|38351.5|38370.1|38330.1|17
1605015490000|2020-11-10 13:38:10|38385.1|38345.1|38386.5|38346.5|38386.5|38346.5|38381.5|38341.5|0
1605015500000|2020-11-10 13:38:20|38382.9|38342.9|38382.9|38342.9|38382.9|38342.9|38382.9|38342.9|0
1605015510000|2020-11-10 13:38:30|38386.5|38346.5|38391.5|38351.5|38391.5|38351.5|38386.5|38346.5|0
1605015530000|2020-11-10 13:38:50|38392.9|38352.9|38386.5|38346.5|38392.9|38352.9|38386.5|38346.5|1
1605015540000|2020-11-10 13:39:00|38392.9|38352.9|38392.9|38352.9|38392.9|38352.9|38392.9|38352.9|0
1605015550000|2020-11-10 13:39:10|38391.5|38351.5|38386.5|38346.5|38391.5|38351.5|38382.9|38342.9|0
1605015560000|2020-11-10 13:39:20|38382.9|38342.9|38386.5|38346.5|38386.5|38346.5|38382.9|38342.9|0
1605015570000|2020-11-10 13:39:30|38390.1|38350.1|38381.5|38341.5|38390.1|38350.1|38381.5|38341.5|0
1605015580000|2020-11-10 13:39:40|38377.9|38337.9|38376.5|38336.5|38380.1|38340.1|38376.5|38336.5|6
1605015590000|2020-11-10 13:39:50|38380.1|38340.1|38380.1|38340.1|38380.1|38340.1|38380.1|38340.1|0
1605015600000|2020-11-10 13:40:00|38381.5|38341.5|38380.1|38340.1|38381.5|38341.5|38380.1|38340.1|1
1605015620000|2020-11-10 13:40:20|38376.5|38336.5|38380.1|38340.1|38380.1|38340.1|38371.5|38331.5|6
1605015630000|2020-11-10 13:40:30|38381.5|38341.5|38380.1|38340.1|38381.5|38341.5|38380.1|38340.1|4
1605015640000|2020-11-10 13:40:40|||||||||59
1605015650000|2020-11-10 13:40:50|38371.5|38331.5|38370.1|38330.1|38371.5|38331.5|38370.1|38330.1|4
1605015660000|2020-11-10 13:41:00|38375.1|38335.1|38360.1|38320.1|38375.1|38335.1|38360.1|38320.1|0
1605015680000|2020-11-10 13:41:20|38361.5|38321.5|38370.1|38330.1|38370.1|38330.1|38361.5|38321.5|2
1605015690000|2020-11-10 13:41:30|38375.1|38335.1|38370.1|38330.1|38375.1|38335.1|38370.1|38330.1|1
1605015700000|2020-11-10 13:41:40|38375.1|38335.1|38380.1|38340.1|38380.1|38340.1|38375.1|38335.1|2
1605015710000|2020-11-10 13:41:50|38375.1|38335.1|38375.1|38335.1|38375.1|38335.1|38375.1|38335.1|0
1605015720000|2020-11-10 13:42:00|38376.5|38336.5|38380.1|38340.1|38380.1|38340.1|38375.1|38335.1|3
1605015730000|2020-11-10 13:42:10|38387.9|38347.9|38387.9|38347.9|38387.9|38347.9|38387.9|38347.9|5
1605015760000|2020-11-10 13:42:40|38392.9|38352.9|38392.9|38352.9|38392.9|38352.9|38389.2|38349.2|3
1605015780000|2020-11-10 13:43:00|38396.5|38356.5|38392.9|38352.9|38396.5|38356.5|38392.9|38352.9|0
1605015790000|2020-11-10 13:43:10|38389.2|38349.2|38389.2|38349.2|38389.2|38349.2|38389.2|38349.2|1
1605015800000|2020-11-10 13:43:20|38387.9|38347.9|38392.9|38352.9|38392.9|38352.9|38387.9|38347.9|0
1605015810000|2020-11-10 13:43:30|38396.5|38356.5|38396.5|38356.5|38396.5|38356.5|38396.5|38356.5|0
1605015820000|2020-11-10 13:43:40|38392.9|38352.9|38392.9|38352.9|38392.9|38352.9|38392.9|38352.9|0
1605015830000|2020-11-10 13:43:50|38397.9|38357.9|38402.9|38362.9|38402.9|38362.9|38397.9|38357.9|7
1605015840000|2020-11-10 13:44:00|38407.9|38367.9|38407.9|38367.9|38407.9|38367.9|38407.9|38367.9|7
1605015850000|2020-11-10 13:44:10|||||||||1
1605015860000|2020-11-10 13:44:20|||||||||1
1605015880000|2020-11-10 13:44:40|38406.5|38366.5|38397.9|38357.9|38406.5|38366.5|38392.9|38352.9|4
1605015890000|2020-11-10 13:44:50|38406.5|38366.5|38401.5|38361.5|38407.9|38367.9|38397.9|38357.9|11
1605018600000|2020-11-10 14:30:00|38438.3|38398.3|38464.2|38424.2|38524.2|38484.2|38438.3|38398.3|309
1605018610000|2020-11-10 14:30:10|38460.6|38420.6|38509.2|38469.2|38509.2|38469.2|38460.6|38420.6|20
1605018620000|2020-11-10 14:30:20|38505.6|38465.6|38545.6|38505.6|38564.2|38524.2|38505.6|38465.6|39
1605018630000|2020-11-10 14:30:30|38529.2|38489.2|38537.8|38497.8|38562.8|38522.8|38522.8|38482.8|28
1605018640000|2020-11-10 14:30:40|38542.8|38502.8|38502.8|38462.8|38542.8|38502.8|38502.8|38462.8|15
1605018650000|2020-11-10 14:30:50|38492.8|38452.8|38522.8|38482.8|38522.8|38482.8|38489.2|38449.2|19
1605018660000|2020-11-10 14:31:00|38519.2|38479.2|38487.8|38447.8|38522.8|38482.8|38487.8|38447.8|13
1605018670000|2020-11-10 14:31:10|38482.8|38442.8|38489.2|38449.2|38502.8|38462.8|38482.8|38442.8|10
1605018680000|2020-11-10 14:31:20|38497.8|38457.8|38514.2|38474.2|38514.2|38474.2|38497.8|38457.8|15
1605018690000|2020-11-10 14:31:30|38517.8|38477.8|38500.6|38460.6|38517.8|38477.8|38484.2|38444.2|8
1605018700000|2020-11-10 14:31:40|38505.6|38465.6|38504.2|38464.2|38524.2|38484.2|38494.2|38454.2|11
1605018710000|2020-11-10 14:31:50|38507.8|38467.8|38479.2|38439.2|38514.2|38474.2|38467.8|38427.8|50
1605018720000|2020-11-10 14:32:00|38482.8|38442.8|38509.2|38469.2|38509.2|38469.2|38479.2|38439.2|20
1605018730000|2020-11-10 14:32:10|38512.8|38472.8|38519.2|38479.2|38532.8|38492.8|38509.2|38469.2|62
1605018740000|2020-11-10 14:32:20|38517.8|38477.8|38507.8|38467.8|38531.5|38491.5|38507.8|38467.8|32
1605018750000|2020-11-10 14:32:30|38517.8|38477.8|38499.2|38459.2|38524.2|38484.2|38497.8|38457.8|23
1605018760000|2020-11-10 14:32:40|38497.8|38457.8|38492.8|38452.8|38502.8|38462.8|38472.8|38432.8|30
1605018770000|2020-11-10 14:32:50|38497.8|38457.8|38507.8|38467.8|38507.8|38467.8|38494.2|38454.2|14
1605018780000|2020-11-10 14:33:00|38509.2|38469.2|38545.6|38505.6|38547.8|38507.8|38509.2|38469.2|22
1605018790000|2020-11-10 14:33:10|38549.2|38509.2|38557.8|38517.8|38567.8|38527.8|38549.2|38509.2|23
1605018800000|2020-11-10 14:33:20|38559.2|38519.2|38549.2|38509.2|38559.2|38519.2|38547.8|38507.8|12
1605018810000|2020-11-10 14:33:30|38544.2|38504.2|38537.8|38497.8|38544.2|38504.2|38532.8|38492.8|2
1605018820000|2020-11-10 14:33:40|38534.2|38494.2|38522.8|38482.8|38534.2|38494.2|38522.8|38482.8|7
1605018830000|2020-11-10 14:33:50|38527.8|38487.8|38547.8|38507.8|38557.8|38517.8|38524.2|38484.2|11
1605018840000|2020-11-10 14:34:00|38542.8|38502.8|38549.2|38509.2|38559.2|38519.2|38542.8|38502.8|108
1605018850000|2020-11-10 14:34:10|38547.8|38507.8|38529.2|38489.2|38554.2|38514.2|38529.2|38489.2|12
1605018860000|2020-11-10 14:34:20|38532.8|38492.8|38527.8|38487.8|38537.8|38497.8|38522.8|38482.8|5
1605018870000|2020-11-10 14:34:30|38526.5|38486.5|38532.8|38492.8|38536.5|38496.5|38517.8|38477.8|18
1605018880000|2020-11-10 14:34:40|38531.5|38491.5|38517.8|38477.8|38531.5|38491.5|38517.8|38477.8|10
1605018890000|2020-11-10 14:34:50|38511.5|38471.5|38515.1|38475.1|38516.5|38476.5|38511.5|38471.5|28
1605018900000|2020-11-10 14:35:00|38519.2|38479.2|38521.5|38481.5|38531.5|38491.5|38517.8|38477.8|32
1605018910000|2020-11-10 14:35:10|38517.8|38477.8|38500.1|38460.1|38521.5|38481.5|38500.1|38460.1|7
1605018920000|2020-11-10 14:35:20|38505.1|38465.1|38491.5|38451.5|38505.1|38465.1|38491.5|38451.5|12
1605018930000|2020-11-10 14:35:30|38490.1|38450.1|38495.1|38455.1|38500.1|38460.1|38490.1|38450.1|10
1605018940000|2020-11-10 14:35:40|38500.1|38460.1|38486.5|38446.5|38500.1|38460.1|38486.5|38446.5|8
1605018950000|2020-11-10 14:35:50|38490.1|38450.1|38505.1|38465.1|38505.1|38465.1|38490.1|38450.1|10
1605018960000|2020-11-10 14:36:00|38506.5|38466.5|38521.5|38481.5|38527.8|38487.8|38506.5|38466.5|17
1605018970000|2020-11-10 14:36:10|38520.1|38480.1|38526.5|38486.5|38527.8|38487.8|38516.5|38476.5|10
1605018980000|2020-11-10 14:36:20|38525.1|38485.1|38525.1|38485.1|38531.5|38491.5|38525.1|38485.1|13
1605018990000|2020-11-10 14:36:30|38520.1|38480.1|38535.1|38495.1|38536.5|38496.5|38520.1|38480.1|15
1605019000000|2020-11-10 14:36:40|38533.7|38493.7|38530.1|38490.1|38533.7|38493.7|38526.5|38486.5|5
1605019010000|2020-11-10 14:36:50|38526.5|38486.5|38531.5|38491.5|38531.5|38491.5|38525.1|38485.1|6
1605019020000|2020-11-10 14:37:00|38535.1|38495.1|38535.1|38495.1|38541.5|38501.5|38535.1|38495.1|7
1605019030000|2020-11-10 14:37:10|38531.5|38491.5|38522.8|38482.8|38535.1|38495.1|38516.5|38476.5|15
1605019040000|2020-11-10 14:37:20|38526.5|38486.5|38526.5|38486.5|38527.8|38487.8|38522.8|38482.8|3
1605019050000|2020-11-10 14:37:30|38527.8|38487.8|38525.1|38485.1|38527.8|38487.8|38525.1|38485.1|21
1605019060000|2020-11-10 14:37:40|38521.5|38481.5|38520.1|38480.1|38531.5|38491.5|38517.8|38477.8|86
1605019070000|2020-11-10 14:37:50|38517.8|38477.8|38531.5|38491.5|38531.5|38491.5|38516.5|38476.5|6
1605019080000|2020-11-10 14:38:00|38535.1|38495.1|38525.1|38485.1|38535.1|38495.1|38525.1|38485.1|185
1605019090000|2020-11-10 14:38:10|38535.1|38495.1|38535.1|38495.1|38535.1|38495.1|38535.1|38495.1|5
1605019100000|2020-11-10 14:38:20|38546.5|38506.5|38536.5|38496.5|38556.5|38516.5|38536.5|38496.5|32
1605019110000|2020-11-10 14:38:30|38531.5|38491.5|38536.5|38496.5|38536.5|38496.5|38531.5|38491.5|13
1605019120000|2020-11-10 14:38:40|38537.8|38497.8|38535.1|38495.1|38541.5|38501.5|38535.1|38495.1|56
1605019130000|2020-11-10 14:38:50|38536.5|38496.5|38557.8|38517.8|38557.8|38517.8|38536.5|38496.5|67
1605019140000|2020-11-10 14:39:00|38553.7|38513.7|38546.5|38506.5|38553.7|38513.7|38546.5|38506.5|86
1605019150000|2020-11-10 14:39:10|38541.5|38501.5|38527.8|38487.8|38542.8|38502.8|38527.8|38487.8|45
1605019160000|2020-11-10 14:39:20|38529.2|38489.2|38537.8|38497.8|38541.5|38501.5|38527.8|38487.8|200
1605019170000|2020-11-10 14:39:30|38545.1|38505.1|38547.8|38507.8|38547.8|38507.8|38537.8|38497.8|28
1605019180000|2020-11-10 14:39:40|38552.8|38512.8|38547.8|38507.8|38556.5|38516.5|38547.8|38507.8|26
1605019190000|2020-11-10 14:39:50|||||||||5
1605019200000|2020-11-10 14:40:00|38542.8|38502.8|38547.8|38507.8|38547.8|38507.8|38542.8|38502.8|23
1605019210000|2020-11-10 14:40:10|38546.5|38506.5|38542.8|38502.8|38546.5|38506.5|38539.2|38499.2|15
1605019220000|2020-11-10 14:40:20|38541.5|38501.5|38531.5|38491.5|38541.5|38501.5|38531.5|38491.5|28
1605019230000|2020-11-10 14:40:30|38532.8|38492.8|38531.5|38491.5|38536.5|38496.5|38531.5|38491.5|1
1605019240000|2020-11-10 14:40:40|38532.8|38492.8|38541.5|38501.5|38541.5|38501.5|38532.8|38492.8|8
1605019250000|2020-11-10 14:40:50|38537.8|38497.8|38545.1|38505.1|38547.8|38507.8|38537.8|38497.8|13
1605019260000|2020-11-10 14:41:00|38541.5|38501.5|38537.8|38497.8|38541.5|38501.5|38537.8|38497.8|4
1605019270000|2020-11-10 14:41:10|38545.1|38505.1|38549.2|38509.2|38557.8|38517.8|38537.8|38497.8|110
1605019280000|2020-11-10 14:41:20|38544.2|38504.2|38540.6|38500.6|38550.6|38510.6|38540.6|38500.6|14
1605019290000|2020-11-10 14:41:30|38550.6|38510.6|38534.2|38494.2|38550.6|38510.6|38534.2|38494.2|34
1605019300000|2020-11-10 14:41:40|38537.8|38497.8|38544.2|38504.2|38544.2|38504.2|38537.8|38497.8|17
1605019310000|2020-11-10 14:41:50|38541.5|38501.5|38554.2|38514.2|38557.8|38517.8|38537.8|38497.8|21
1605019320000|2020-11-10 14:42:00|38550.6|38510.6|38577.8|38537.8|38577.8|38537.8|38550.6|38510.6|19
1605019330000|2020-11-10 14:42:10|38574.2|38534.2|38567.8|38527.8|38574.2|38534.2|38560.6|38520.6|13
1605019340000|2020-11-10 14:42:20|38570.6|38530.6|38564.2|38524.2|38577.8|38537.8|38564.2|38524.2|75
1605019350000|2020-11-10 14:42:30|38566.9|38526.9|38577.8|38537.8|38577.8|38537.8|38566.9|38526.9|2
1605019360000|2020-11-10 14:42:40|38580.6|38540.6|38583.3|38543.3|38583.3|38543.3|38580.6|38540.6|59
1605019370000|2020-11-10 14:42:50|||||||||14
1605019380000|2020-11-10 14:43:00|38586|38546|38609.7|38569.7|38613.3|38573.3|38586|38546|55
1605019390000|2020-11-10 14:43:10|38613.3|38573.3|38616|38576|38616|38576|38613.3|38573.3|37
1605019400000|2020-11-10 14:43:20|38619.7|38579.7|38606|38566|38626|38586|38606|38566|28
1605019410000|2020-11-10 14:43:30|38609.7|38569.7|38599.7|38559.7|38613.3|38573.3|38599.7|38559.7|19
1605019420000|2020-11-10 14:43:40|38596|38556|38604.7|38564.7|38606|38566|38596|38556|16
1605019430000|2020-11-10 14:43:50|38606|38566|38609.7|38569.7|38613.3|38573.3|38606|38566|4
1605019440000|2020-11-10 14:44:00|38613.3|38573.3|38614.7|38574.7|38618.3|38578.3|38609.7|38569.7|13
1605019450000|2020-11-10 14:44:10|38618.3|38578.3|38619.7|38579.7|38619.7|38579.7|38613.3|38573.3|3
1605019460000|2020-11-10 14:44:20|38623.3|38583.3|38604.7|38564.7|38623.3|38583.3|38604.7|38564.7|50
1605019470000|2020-11-10 14:44:30|38603.3|38563.3|38609.7|38569.7|38613.3|38573.3|38599.7|38559.7|9
1605019480000|2020-11-10 14:44:40|38613.3|38573.3|38613.3|38573.3|38613.3|38573.3|38609.7|38569.7|3
1605019490000|2020-11-10 14:44:50|38618.3|38578.3|38614.7|38574.7|38618.3|38578.3|38614.7|38574.7|4
1605019500000|2020-11-10 14:45:00|38613.3|38573.3|38593.3|38553.3|38613.3|38573.3|38589.7|38549.7|12
1605019510000|2020-11-10 14:45:10|38586|38546|38563.3|38523.3|38586|38546|38558.3|38518.3|28
1605019520000|2020-11-10 14:45:20|38561.9|38521.9|38561.9|38521.9|38561.9|38521.9|38553.3|38513.3|14
1605019530000|2020-11-10 14:45:30|38553.3|38513.3|38548.3|38508.3|38553.3|38513.3|38541.9|38501.9|12
1605019540000|2020-11-10 14:45:40|38551.9|38511.9|38539.2|38499.2|38551.9|38511.9|38535.6|38495.6|29
1605019550000|2020-11-10 14:45:50|38537.8|38497.8|38530.6|38490.6|38539.2|38499.2|38530.6|38490.6|11
1605019560000|2020-11-10 14:46:00|38529.2|38489.2|38530.6|38490.6|38539.2|38499.2|38525.6|38485.6|20
1605019570000|2020-11-10 14:46:10|38529.2|38489.2|38530.6|38490.6|38530.6|38490.6|38529.2|38489.2|2
1605019580000|2020-11-10 14:46:20|38539.2|38499.2|38524.2|38484.2|38539.2|38499.2|38520.6|38480.6|8
1605019590000|2020-11-10 14:46:30|38520.6|38480.6|38530.6|38490.6|38530.6|38490.6|38520.6|38480.6|10
1605019600000|2020-11-10 14:46:40|38534.2|38494.2|38536.9|38496.9|38543.3|38503.3|38534.2|38494.2|5
1605019610000|2020-11-10 14:46:50|38533.3|38493.3|38531.9|38491.9|38536.9|38496.9|38531.9|38491.9|8
1605019620000|2020-11-10 14:47:00|38530.6|38490.6|38531.9|38491.9|38531.9|38491.9|38526.9|38486.9|15
1605019630000|2020-11-10 14:47:10|||||||||2
1605019640000|2020-11-10 14:47:20|38533.3|38493.3|38530.6|38490.6|38533.3|38493.3|38526.9|38486.9|9
1605019650000|2020-11-10 14:47:30|38526.9|38486.9|38521.9|38481.9|38526.9|38486.9|38521.9|38481.9|14
1605019660000|2020-11-10 14:47:40|38523.3|38483.3|38536.9|38496.9|38540.6|38500.6|38523.3|38483.3|7
1605019670000|2020-11-10 14:47:50|38531.9|38491.9|38530.6|38490.6|38540.6|38500.6|38530.6|38490.6|1
1605019680000|2020-11-10 14:48:00|38536.9|38496.9|38530.6|38490.6|38536.9|38496.9|38530.6|38490.6|9
1605019690000|2020-11-10 14:48:10|38531.9|38491.9|38526.9|38486.9|38531.9|38491.9|38523.3|38483.3|1
1605019700000|2020-11-10 14:48:20|38523.3|38483.3|38536.9|38496.9|38536.9|38496.9|38523.3|38483.3|22
1605019710000|2020-11-10 14:48:30|38535.6|38495.6|38526.9|38486.9|38535.6|38495.6|38526.9|38486.9|5
1605019720000|2020-11-10 14:48:40|38525.6|38485.6|38530.6|38490.6|38530.6|38490.6|38521.9|38481.9|2
1605019730000|2020-11-10 14:48:50|38526.9|38486.9|38526.9|38486.9|38530.6|38490.6|38523.3|38483.3|1
1605019740000|2020-11-10 14:49:00|38530.6|38490.6|38521.9|38481.9|38530.6|38490.6|38520.6|38480.6|16
1605019750000|2020-11-10 14:49:10|38526.9|38486.9|38514.2|38474.2|38530.6|38490.6|38514.2|38474.2|32
1605019760000|2020-11-10 14:49:20|38517.8|38477.8|38517.8|38477.8|38520.6|38480.6|38514.2|38474.2|9
1605019770000|2020-11-10 14:49:30|38514.2|38474.2|38514.2|38474.2|38519.2|38479.2|38510.6|38470.6|29
1605019780000|2020-11-10 14:49:40|38520.6|38480.6|38520.6|38480.6|38520.6|38480.6|38514.2|38474.2|6
1605019790000|2020-11-10 14:49:50|38517.8|38477.8|38510.6|38470.6|38517.8|38477.8|38510.6|38470.6|9
1605019800000|2020-11-10 14:50:00|38500.6|38460.6|38497.8|38457.8|38500.6|38460.6|38497.8|38457.8|17
1605019810000|2020-11-10 14:50:10|38499.2|38459.2|38504.2|38464.2|38507.8|38467.8|38499.2|38459.2|8
1605019820000|2020-11-10 14:50:20|38507.8|38467.8|38509.2|38469.2|38510.6|38470.6|38507.8|38467.8|8
1605019830000|2020-11-10 14:50:30|38510.6|38470.6|38509.2|38469.2|38510.6|38470.6|38507.8|38467.8|7
1605019840000|2020-11-10 14:50:40|38504.2|38464.2|38499.2|38459.2|38504.2|38464.2|38499.2|38459.2|6
1605019850000|2020-11-10 14:50:50|38497.8|38457.8|38494.2|38454.2|38497.8|38457.8|38490.6|38450.6|11
1605019860000|2020-11-10 14:51:00|38497.8|38457.8|38499.2|38459.2|38500.6|38460.6|38497.8|38457.8|8
1605019870000|2020-11-10 14:51:10|38500.6|38460.6|38520.6|38480.6|38520.6|38480.6|38500.6|38460.6|12
1605019880000|2020-11-10 14:51:20|38516.9|38476.9|38520.6|38480.6|38520.6|38480.6|38516.9|38476.9|10
1605019890000|2020-11-10 14:51:30|38519.2|38479.2|38520.6|38480.6|38520.6|38480.6|38510.6|38470.6|6
1605019900000|2020-11-10 14:51:40|38530.6|38490.6|38520.6|38480.6|38530.6|38490.6|38520.6|38480.6|41
1605019910000|2020-11-10 14:51:50|38510.6|38470.6|38510.6|38470.6|38516.9|38476.9|38510.6|38470.6|11
1605019920000|2020-11-10 14:52:00|38520.6|38480.6|38510.6|38470.6|38520.6|38480.6|38510.6|38470.6|10
1605019930000|2020-11-10 14:52:10|38511.9|38471.9|38506.9|38466.9|38520.6|38480.6|38500.6|38460.6|13
1605019940000|2020-11-10 14:52:20|38510.6|38470.6|38510.6|38470.6|38513.3|38473.3|38510.6|38470.6|10
1605019950000|2020-11-10 14:52:30|38513.3|38473.3|38510.6|38470.6|38513.3|38473.3|38510.6|38470.6|5
1605019960000|2020-11-10 14:52:40|38506.9|38466.9|38506.9|38466.9|38506.9|38466.9|38506.9|38466.9|6
1605019970000|2020-11-10 14:52:50|38503.3|38463.3|38501.9|38461.9|38503.3|38463.3|38500.6|38460.6|6
1605019980000|2020-11-10 14:53:00|38506.9|38466.9|38516.9|38476.9|38516.9|38476.9|38506.9|38466.9|8
1605019990000|2020-11-10 14:53:10|38515.6|38475.6|38510.6|38470.6|38516.9|38476.9|38510.6|38470.6|1
1605020000000|2020-11-10 14:53:20|38505.6|38465.6|38501.9|38461.9|38509.2|38469.2|38501.9|38461.9|6
1605020010000|2020-11-10 14:53:30|38500.6|38460.6|38490.6|38450.6|38500.6|38460.6|38490.6|38450.6|4
1605020020000|2020-11-10 14:53:40|38491.9|38451.9|38491.9|38451.9|38491.9|38451.9|38491.9|38451.9|1
1605020030000|2020-11-10 14:53:50|||||||||1
1605020040000|2020-11-10 14:54:00|38490.6|38450.6|38490.6|38450.6|38490.6|38450.6|38490.6|38450.6|0
1605020050000|2020-11-10 14:54:10|38486.9|38446.9|38500.6|38460.6|38500.6|38460.6|38486.9|38446.9|4
1605020060000|2020-11-10 14:54:20|38510.6|38470.6|38510.6|38470.6|38510.6|38470.6|38510.6|38470.6|2
1605020070000|2020-11-10 14:54:30|38500.6|38460.6|38500.6|38460.6|38506.9|38466.9|38500.6|38460.6|6
1605020080000|2020-11-10 14:54:40|||||||||29
1605020090000|2020-11-10 14:54:50|38506.9|38466.9|38503.3|38463.3|38506.9|38466.9|38500.6|38460.6|22
1605020100000|2020-11-10 14:55:00|38500.6|38460.6|38501.9|38461.9|38510.6|38470.6|38490.6|38450.6|88
1605020110000|2020-11-10 14:55:10|38500.6|38460.6|38496.9|38456.9|38500.6|38460.6|38493.3|38453.3|3
1605020120000|2020-11-10 14:55:20|38491.9|38451.9|38511.9|38471.9|38511.9|38471.9|38491.9|38451.9|31
1605020130000|2020-11-10 14:55:30|38506.9|38466.9|38520.6|38480.6|38520.6|38480.6|38506.9|38466.9|62
1605020140000|2020-11-10 14:55:40|38516.9|38476.9|38523.3|38483.3|38523.3|38483.3|38516.9|38476.9|45
1605020150000|2020-11-10 14:55:50|38526.9|38486.9|38521.9|38481.9|38526.9|38486.9|38506|38466|54
1605020160000|2020-11-10 14:56:00|38520.6|38480.6|38511.9|38471.9|38520.6|38480.6|38503.3|38463.3|42
1605020170000|2020-11-10 14:56:10|38513.3|38473.3|38506.9|38466.9|38516.9|38476.9|38500.6|38460.6|127
1605020180000|2020-11-10 14:56:20|38510.6|38470.6|38511.9|38471.9|38511.9|38471.9|38500.6|38460.6|68
1605020190000|2020-11-10 14:56:30|38510.6|38470.6|38516.9|38476.9|38516.9|38476.9|38506.9|38466.9|18
1605020200000|2020-11-10 14:56:40|38520.6|38480.6|38506.9|38466.9|38521.9|38481.9|38506.9|38466.9|23
1605020210000|2020-11-10 14:56:50|38511.9|38471.9|38524.7|38484.7|38533.3|38493.3|38506.9|38466.9|39
1605020220000|2020-11-10 14:57:00|38526|38486|38514.7|38474.7|38529.7|38489.7|38513.3|38473.3|28
1605020230000|2020-11-10 14:57:10|38523.3|38483.3|38519.7|38479.7|38523.3|38483.3|38518.3|38478.3|11
1605020240000|2020-11-10 14:57:20|38518.3|38478.3|38514.7|38474.7|38518.3|38478.3|38513.3|38473.3|3
1605020250000|2020-11-10 14:57:30|38518.3|38478.3|38528.3|38488.3|38528.3|38488.3|38513.3|38473.3|6
1605020260000|2020-11-10 14:57:40|38523.3|38483.3|38523.3|38483.3|38523.3|38483.3|38523.3|38483.3|2
1605020280000|2020-11-10 14:58:00|38518.3|38478.3|38528.3|38488.3|38533.3|38493.3|38518.3|38478.3|16
1605020290000|2020-11-10 14:58:10|38529.7|38489.7|38524.7|38484.7|38533.3|38493.3|38519.7|38479.7|38
1605020300000|2020-11-10 14:58:20|38523.3|38483.3|38529.7|38489.7|38536|38496|38519.7|38479.7|22
1605020310000|2020-11-10 14:58:30|38536|38496|38526|38486|38536|38496|38516|38476|88
1605020320000|2020-11-10 14:58:40|38523.3|38483.3|38523.3|38483.3|38523.3|38483.3|38523.3|38483.3|2
1605020330000|2020-11-10 14:58:50|38516|38476|38532.4|38492.4|38536|38496|38516|38476|81
1605020340000|2020-11-10 14:59:00|38536|38496|38522.4|38482.4|38536|38496|38516|38476|77
1605020350000|2020-11-10 14:59:10|38521|38481|38526|38486|38526|38486|38516|38476|78
1605020360000|2020-11-10 14:59:20|38524.7|38484.7|38526|38486|38532.4|38492.4|38516|38476|69
1605020370000|2020-11-10 14:59:30|38522.4|38482.4|38522.4|38482.4|38526|38486|38522.4|38482.4|18
1605020380000|2020-11-10 14:59:40|38517.4|38477.4|38526|38486|38527.4|38487.4|38517.4|38477.4|50
1605020390000|2020-11-10 14:59:50|38516|38476|38532.4|38492.4|38536|38496|38516|38476|54
1605020400000|2020-11-10 15:00:00|38536|38496|38536|38496|38538.8|38498.8|38532.4|38492.4|44
1605020410000|2020-11-10 15:00:10|38538.8|38498.8|38548.8|38508.8|38548.8|38508.8|38538.8|38498.8|19
1605020420000|2020-11-10 15:00:20|38552.4|38512.4|38516|38476|38552.4|38512.4|38516|38476|58
1605020430000|2020-11-10 15:00:30|38513.3|38473.3|38489.7|38449.7|38513.3|38473.3|38484.7|38444.7|30
1605020440000|2020-11-10 15:00:40|38493.3|38453.3|38509.7|38469.7|38509.7|38469.7|38493.3|38453.3|37
1605020450000|2020-11-10 15:00:50|38513.3|38473.3|38506|38466|38513.3|38473.3|38504.7|38464.7|9
1605020460000|2020-11-10 15:01:00|38509.7|38469.7|38503.3|38463.3|38513.3|38473.3|38503.3|38463.3|14
1605020470000|2020-11-10 15:01:10|38504.7|38464.7|38503.3|38463.3|38506|38466|38503.3|38463.3|18
1605020480000|2020-11-10 15:01:20|38499.7|38459.7|38503.3|38463.3|38503.3|38463.3|38499.7|38459.7|14
1605020490000|2020-11-10 15:01:30|38513.3|38473.3|38509.7|38469.7|38513.3|38473.3|38509.7|38469.7|9
1605020500000|2020-11-10 15:01:40|38513.3|38473.3|38513.3|38473.3|38513.3|38473.3|38513.3|38473.3|1
1605020510000|2020-11-10 15:01:50|||||||||24
1605020520000|2020-11-10 15:02:00|38523.3|38483.3|38510.6|38470.6|38523.3|38483.3|38510.6|38470.6|38
1605020530000|2020-11-10 15:02:10|38514.2|38474.2|38513.3|38473.3|38520.6|38480.6|38513.3|38473.3|65
1605020540000|2020-11-10 15:02:20|38516.9|38476.9|38520.6|38480.6|38520.6|38480.6|38513.3|38473.3|19
1605020550000|2020-11-10 15:02:30|38525.6|38485.6|38531.9|38491.9|38535.6|38495.6|38521.9|38481.9|29
1605020560000|2020-11-10 15:02:40|38533.3|38493.3|38531.9|38491.9|38536.9|38496.9|38530.6|38490.6|12
1605020570000|2020-11-10 15:02:50|38536.9|38496.9|38531.9|38491.9|38536.9|38496.9|38530.6|38490.6|44
1605020580000|2020-11-10 15:03:00|38530.6|38490.6|38536.9|38496.9|38536.9|38496.9|38530.6|38490.6|34
1605020590000|2020-11-10 15:03:10|38540.6|38500.6|38550.6|38510.6|38550.6|38510.6|38540.6|38500.6|66
1605020600000|2020-11-10 15:03:20|38551.9|38511.9|38540.6|38500.6|38560.6|38520.6|38540.6|38500.6|39
1605020610000|2020-11-10 15:03:30|38536.9|38496.9|38536.9|38496.9|38536.9|38496.9|38536.9|38496.9|101
1605020620000|2020-11-10 15:03:40|38540.6|38500.6|38563.3|38523.3|38563.3|38523.3|38540.6|38500.6|93
1605020630000|2020-11-10 15:03:50|38566.9|38526.9|38563.3|38523.3|38566.9|38526.9|38563.3|38523.3|41
1605020640000|2020-11-10 15:04:00|38566|38526|38573.3|38533.3|38583.3|38543.3|38566|38526|36
1605020650000|2020-11-10 15:04:10|38576.9|38536.9|38571.9|38531.9|38576.9|38536.9|38570.6|38530.6|15
1605020660000|2020-11-10 15:04:20|38570.6|38530.6|38566.9|38526.9|38570.6|38530.6|38563.3|38523.3|18
1605020670000|2020-11-10 15:04:30|38570.6|38530.6|38566.9|38526.9|38570.6|38530.6|38560.6|38520.6|76
1605020680000|2020-11-10 15:04:40|38570.6|38530.6|38580.6|38540.6|38580.6|38540.6|38563.3|38523.3|10
1605020690000|2020-11-10 15:04:50|38586.9|38546.9|38581.9|38541.9|38590.6|38550.6|38581.9|38541.9|12
1605020700000|2020-11-10 15:05:00|38583.3|38543.3|38590.6|38550.6|38600.6|38560.6|38583.3|38543.3|31
1605020710000|2020-11-10 15:05:10|38591.9|38551.9|38590.6|38550.6|38600.6|38560.6|38585.6|38545.6|20
1605020720000|2020-11-10 15:05:20|38583.3|38543.3|38588.3|38548.3|38588.3|38548.3|38583.3|38543.3|49
1605020730000|2020-11-10 15:05:30|38589.7|38549.7|38583.3|38543.3|38593.3|38553.3|38583.3|38543.3|13
1605020740000|2020-11-10 15:05:40|38603.3|38563.3|38599.7|38559.7|38609.7|38569.7|38599.7|38559.7|136
1605020750000|2020-11-10 15:05:50|38603.3|38563.3|38599.7|38559.7|38606|38566|38594.7|38554.7|106
1605020760000|2020-11-10 15:06:00|38606|38566|38606|38566|38613.3|38573.3|38604.7|38564.7|64
1605020770000|2020-11-10 15:06:10|38609.7|38569.7|38603.3|38563.3|38613.3|38573.3|38603.3|38563.3|15
1605020780000|2020-11-10 15:06:20|38606|38566|38593.3|38553.3|38613.3|38573.3|38593.3|38553.3|61
1605020790000|2020-11-10 15:06:30|38589.7|38549.7|38603.3|38563.3|38609.7|38569.7|38589.7|38549.7|44
1605020800000|2020-11-10 15:06:40|38599.7|38559.7|38604.7|38564.7|38604.7|38564.7|38599.7|38559.7|19
1605020810000|2020-11-10 15:06:50|38603.3|38563.3|38596|38556|38604.7|38564.7|38596|38556|3
1605020820000|2020-11-10 15:07:00|38599.7|38559.7|38603.3|38563.3|38603.3|38563.3|38594.7|38554.7|13
1605020830000|2020-11-10 15:07:10|38599.7|38559.7|38593.3|38553.3|38599.7|38559.7|38593.3|38553.3|5
1605020840000|2020-11-10 15:07:20|||||||||5
1605020850000|2020-11-10 15:07:30|38599.7|38559.7|38594.7|38554.7|38603.3|38563.3|38594.7|38554.7|9
1605020860000|2020-11-10 15:07:40|38593.3|38553.3|38596|38556|38606|38566|38593.3|38553.3|17
1605020870000|2020-11-10 15:07:50|38594.7|38554.7|38593.3|38553.3|38594.7|38554.7|38589.7|38549.7|4
1605020880000|2020-11-10 15:08:00|38589.7|38549.7|38586|38546|38593.3|38553.3|38586|38546|1
1605020890000|2020-11-10 15:08:10|38589.7|38549.7|38589.7|38549.7|38593.3|38553.3|38589.7|38549.7|5
1605020900000|2020-11-10 15:08:20|38586|38546|38584.7|38544.7|38589.7|38549.7|38584.7|38544.7|7
1605020910000|2020-11-10 15:08:30|38583.3|38543.3|38566|38526|38583.3|38543.3|38566|38526|5
1605020920000|2020-11-10 15:08:40|38579.7|38539.7|38594.7|38554.7|38594.7|38554.7|38579.7|38539.7|14
1605020930000|2020-11-10 15:08:50|38596|38556|38593.3|38553.3|38599.7|38559.7|38593.3|38553.3|4
1605020940000|2020-11-10 15:09:00|38594.7|38554.7|38598.3|38558.3|38603.3|38563.3|38593.3|38553.3|19
1605020950000|2020-11-10 15:09:10|38593.3|38553.3|38593.3|38553.3|38593.3|38553.3|38593.3|38553.3|1
1605020960000|2020-11-10 15:09:20|||||||||8
1605020970000|2020-11-10 15:09:30|38599.7|38559.7|38603.3|38563.3|38604.7|38564.7|38599.7|38559.7|19
1605020980000|2020-11-10 15:09:40|38608.3|38568.3|38603.3|38563.3|38608.3|38568.3|38603.3|38563.3|3
1605020990000|2020-11-10 15:09:50|38604.7|38564.7|38603.3|38563.3|38609.7|38569.7|38603.3|38563.3|11
1605021000000|2020-11-10 15:10:00|38604.7|38564.7|38603.3|38563.3|38604.7|38564.7|38603.3|38563.3|15
1605021010000|2020-11-10 15:10:10|38604.7|38564.7|38613.3|38573.3|38613.3|38573.3|38603.3|38563.3|6
1605021030000|2020-11-10 15:10:30|38608.3|38568.3|38603.3|38563.3|38613.3|38573.3|38603.3|38563.3|31
1605021040000|2020-11-10 15:10:40|38608.3|38568.3|38593.3|38553.3|38608.3|38568.3|38593.3|38553.3|4
1605021050000|2020-11-10 15:10:50|38599.6|38559.6|38603.3|38563.3|38603.3|38563.3|38594.6|38554.6|15
1605021060000|2020-11-10 15:11:00|38604.6|38564.6|38606|38566|38609.6|38569.6|38603.3|38563.3|3
1605021070000|2020-11-10 15:11:10|38613.3|38573.3|38604.6|38564.6|38613.3|38573.3|38604.6|38564.6|7
1605021080000|2020-11-10 15:11:20|38608.3|38568.3|38606|38566|38608.3|38568.3|38604.6|38564.6|7
1605021090000|2020-11-10 15:11:30|||||||||2
1605021100000|2020-11-10 15:11:40|38604.6|38564.6|38599.6|38559.6|38604.6|38564.6|38599.6|38559.6|2
1605021110000|2020-11-10 15:11:50|38603.3|38563.3|38606|38566|38606|38566|38603.3|38563.3|9
1605021120000|2020-11-10 15:12:00|38603.3|38563.3|38603.3|38563.3|38603.3|38563.3|38599.6|38559.6|5
1605021130000|2020-11-10 15:12:10|38599.6|38559.6|38603.3|38563.3|38603.3|38563.3|38593.3|38553.3|5
1605021140000|2020-11-10 15:12:20|38599.6|38559.6|38599.6|38559.6|38603.3|38563.3|38599.6|38559.6|4
1605021150000|2020-11-10 15:12:30|38603.3|38563.3|38606|38566|38606|38566|38599.6|38559.6|8
1605021160000|2020-11-10 15:12:40|38603.3|38563.3|38599.6|38559.6|38603.3|38563.3|38598.3|38558.3|8
1605021170000|2020-11-10 15:12:50|38598.3|38558.3|38599.6|38559.6|38603.3|38563.3|38593.3|38553.3|8
1605021180000|2020-11-10 15:13:00|38603.3|38563.3|38606|38566|38606|38566|38603.3|38563.3|12
1605021190000|2020-11-10 15:13:10|38603.3|38563.3|38594.6|38554.6|38603.3|38563.3|38594.6|38554.6|8
1605021200000|2020-11-10 15:13:20|38593.3|38553.3|38596|38556|38596|38556|38593.3|38553.3|5
1605021210000|2020-11-10 15:13:30|38594.6|38554.6|38594.6|38554.6|38594.6|38554.6|38594.6|38554.6|5
1605021220000|2020-11-10 15:13:40|38593.3|38553.3|38583.3|38543.3|38593.3|38553.3|38583.3|38543.3|5
1605021230000|2020-11-10 15:13:50|38574.6|38534.6|38573.3|38533.3|38574.6|38534.6|38573.3|38533.3|3
1605021240000|2020-11-10 15:14:00|38574.6|38534.6|38573.3|38533.3|38576|38536|38573.3|38533.3|7
1605021250000|2020-11-10 15:14:10|38569.6|38529.6|38566|38526|38573.3|38533.3|38563.3|38523.3|12
1605021260000|2020-11-10 15:14:20|38573.3|38533.3|38574.6|38534.6|38578.3|38538.3|38573.3|38533.3|5
1605021270000|2020-11-10 15:14:30|38573.3|38533.3|38569.6|38529.6|38573.3|38533.3|38569.6|38529.6|1
1605021280000|2020-11-10 15:14:40|38573.3|38533.3|38569.6|38529.6|38573.3|38533.3|38564.6|38524.6|12
1605021290000|2020-11-10 15:14:50|38564.6|38524.6|38559.6|38519.6|38568.3|38528.3|38559.6|38519.6|0
1605021300000|2020-11-10 15:15:00|38563.3|38523.3|38574.6|38534.6|38574.6|38534.6|38558.3|38518.3|12
1605021310000|2020-11-10 15:15:10|38573.3|38533.3|38573.3|38533.3|38573.3|38533.3|38569.6|38529.6|2
1605021320000|2020-11-10 15:15:20|38568.3|38528.3|38568.3|38528.3|38568.3|38528.3|38564.6|38524.6|2
1605021330000|2020-11-10 15:15:30|38564.6|38524.6|38563.3|38523.3|38573.3|38533.3|38563.3|38523.3|10
1605021340000|2020-11-10 15:15:40|38576|38536|38573.3|38533.3|38576|38536|38573.3|38533.3|10
1605021350000|2020-11-10 15:15:50|38578.3|38538.3|38578.3|38538.3|38579.6|38539.6|38578.3|38538.3|5
1605021360000|2020-11-10 15:16:00|38574.6|38534.6|38583.3|38543.3|38583.3|38543.3|38574.6|38534.6|6
1605021370000|2020-11-10 15:16:10|38579.6|38539.6|38579.6|38539.6|38583.3|38543.3|38574.6|38534.6|2
1605021380000|2020-11-10 15:16:20|38578.3|38538.3|38569.6|38529.6|38578.3|38538.3|38569.6|38529.6|6
1605021390000|2020-11-10 15:16:30|38566|38526|38563.3|38523.3|38566|38526|38563.3|38523.3|13
1605021400000|2020-11-10 15:16:40|38559.6|38519.6|38563.3|38523.3|38563.3|38523.3|38554.6|38514.6|4
1605021410000|2020-11-10 15:16:50|38559.6|38519.6|38558.3|38518.3|38559.6|38519.6|38558.3|38518.3|6
1605021420000|2020-11-10 15:17:00|38556.9|38516.9|38553.3|38513.3|38559.6|38519.6|38553.3|38513.3|17
1605021430000|2020-11-10 15:17:10|38549.6|38509.6|38553.3|38513.3|38553.3|38513.3|38549.6|38509.6|3
1605021440000|2020-11-10 15:17:20|38549.6|38509.6|38544.6|38504.6|38553.3|38513.3|38544.6|38504.6|4
1605021450000|2020-11-10 15:17:30|38546|38506|38534.6|38494.6|38546|38506|38533.3|38493.3|15
1605021460000|2020-11-10 15:17:40|38533.3|38493.3|38524.6|38484.6|38533.3|38493.3|38524.6|38484.6|5
1605021470000|2020-11-10 15:17:50|38528.3|38488.3|38528.3|38488.3|38528.3|38488.3|38523.3|38483.3|19
1605021480000|2020-11-10 15:18:00|38529.6|38489.6|38523.3|38483.3|38529.6|38489.6|38523.3|38483.3|14
1605021490000|2020-11-10 15:18:10|38526|38486|38524.6|38484.6|38529.6|38489.6|38523.3|38483.3|21
1605021500000|2020-11-10 15:18:20|38528.3|38488.3|38523.3|38483.3|38528.3|38488.3|38523.3|38483.3|12
1605021510000|2020-11-10 15:18:30|||||||||2
1605021520000|2020-11-10 15:18:40|38519.6|38479.6|38519.6|38479.6|38519.6|38479.6|38519.6|38479.6|4
1605021530000|2020-11-10 15:18:50|38523.3|38483.3|38518.3|38478.3|38523.3|38483.3|38513.3|38473.3|13
1605021540000|2020-11-10 15:19:00|38523.3|38483.3|38523.3|38483.3|38523.3|38483.3|38518.3|38478.3|4
1605021550000|2020-11-10 15:19:10|38518.3|38478.3|38518.3|38478.3|38523.3|38483.3|38518.3|38478.3|5
1605021560000|2020-11-10 15:19:20|38523.3|38483.3|38523.3|38483.3|38523.3|38483.3|38513.3|38473.3|9
1605021570000|2020-11-10 15:19:30|38529.6|38489.6|38519.6|38479.6|38529.6|38489.6|38519.6|38479.6|3
1605021580000|2020-11-10 15:19:40|38516|38476|38514.6|38474.6|38516|38476|38513.3|38473.3|22
1605021590000|2020-11-10 15:19:50|38518.3|38478.3|38519.6|38479.6|38523.3|38483.3|38518.3|38478.3|2
1605021600000|2020-11-10 15:20:00|38523.3|38483.3|38518.3|38478.3|38523.3|38483.3|38513.3|38473.3|70
1605021610000|2020-11-10 15:20:10|38513.3|38473.3|38518.3|38478.3|38519.6|38479.6|38513.3|38473.3|47
1605021620000|2020-11-10 15:20:20|38519.6|38479.6|38519.6|38479.6|38523.3|38483.3|38519.6|38479.6|3
1605021630000|2020-11-10 15:20:30|38516|38476|38523.3|38483.3|38524.6|38484.6|38514.6|38474.6|45
1605021640000|2020-11-10 15:20:40|38524.6|38484.6|38524.6|38484.6|38531.9|38491.9|38523.3|38483.3|18
1605021650000|2020-11-10 15:20:50|38523.3|38483.3|38516|38476|38523.3|38483.3|38516|38476|46
1605021660000|2020-11-10 15:21:00|38509.6|38469.6|38506|38466|38513.3|38473.3|38493.3|38453.3|22
1605021670000|2020-11-10 15:21:10|38509.6|38469.6|38513.3|38473.3|38516|38476|38509.6|38469.6|23
1605021680000|2020-11-10 15:21:20|38514.6|38474.6|38506|38466|38516|38476|38506|38466|27
1605021690000|2020-11-10 15:21:30|38516|38476|38526|38486|38526|38486|38516|38476|24
1605021700000|2020-11-10 15:21:40|38523.3|38483.3|38526|38486|38529.6|38489.6|38519.6|38479.6|29
1605021710000|2020-11-10 15:21:50|38529.6|38489.6|38529.6|38489.6|38533.3|38493.3|38529.6|38489.6|49
1605021720000|2020-11-10 15:22:00|38523.3|38483.3|38524.6|38484.6|38528.3|38488.3|38523.3|38483.3|40
1605021730000|2020-11-10 15:22:10|38521|38481|38526|38486|38529.6|38489.6|38521|38481|40
1605021740000|2020-11-10 15:22:20|38529.6|38489.6|38529.6|38489.6|38529.6|38489.6|38526|38486|10
1605021750000|2020-11-10 15:22:30|38533.3|38493.3|38524.6|38484.6|38533.3|38493.3|38523.3|38483.3|37
1605021760000|2020-11-10 15:22:40|38523.3|38483.3|38526|38486|38526|38486|38516|38476|14
1605021770000|2020-11-10 15:22:50|38529.6|38489.6|38529.6|38489.6|38546|38506|38526|38486|54
1605021780000|2020-11-10 15:23:00|38528.3|38488.3|38529.6|38489.6|38533.3|38493.3|38523.3|38483.3|24
1605021790000|2020-11-10 15:23:10|38533.3|38493.3|38534.6|38494.6|38536|38496|38533.3|38493.3|21
1605021800000|2020-11-10 15:23:20|38537.4|38497.4|38546|38506|38554.6|38514.6|38537.4|38497.4|33
1605021810000|2020-11-10 15:23:30|38551|38511|38546|38506|38551|38511|38539.6|38499.6|21
1605021820000|2020-11-10 15:23:40|38544.6|38504.6|38543.3|38503.3|38544.6|38504.6|38543.3|38503.3|4
1605021830000|2020-11-10 15:23:50|38539.6|38499.6|38538.3|38498.3|38543.3|38503.3|38536|38496|9
1605021840000|2020-11-10 15:24:00|38534.6|38494.6|38556|38516|38559.6|38519.6|38534.6|38494.6|30
1605021850000|2020-11-10 15:24:10|38559.6|38519.6|38556.9|38516.9|38559.6|38519.6|38556|38516|60
1605021860000|2020-11-10 15:24:20|38544.6|38504.6|38538.3|38498.3|38544.6|38504.6|38534.6|38494.6|13
1605021870000|2020-11-10 15:24:30|38534.6|38494.6|38529.6|38489.6|38534.6|38494.6|38529.6|38489.6|7
1605021880000|2020-11-10 15:24:40|38526|38486|38529.6|38489.6|38533.3|38493.3|38526|38486|90
1605021890000|2020-11-10 15:24:50|38533.3|38493.3|38533.3|38493.3|38534.6|38494.6|38533.3|38493.3|6
1605021900000|2020-11-10 15:25:00|38529.6|38489.6|38523.3|38483.3|38529.6|38489.6|38523.3|38483.3|8
1605021910000|2020-11-10 15:25:10|38529.6|38489.6|38519.6|38479.6|38533.3|38493.3|38516|38476|28
1605021920000|2020-11-10 15:25:20|||||||||32
1605021930000|2020-11-10 15:25:30|38523.3|38483.3|38519.6|38479.6|38524.6|38484.6|38519.6|38479.6|11
1605021940000|2020-11-10 15:25:40|38523.3|38483.3|38493.3|38453.3|38523.3|38483.3|38493.3|38453.3|23
1605021950000|2020-11-10 15:25:50|38483.3|38443.3|38483.3|38443.3|38483.3|38443.3|38483.3|38443.3|20
1605021960000|2020-11-10 15:26:00|38479.6|38439.6|38473.3|38433.3|38483.3|38443.3|38473.3|38433.3|12
1605021970000|2020-11-10 15:26:10|||||||||7
1605021980000|2020-11-10 15:26:20|38458.3|38418.3|38454.6|38414.6|38463.3|38423.3|38454.6|38414.6|44
1605021990000|2020-11-10 15:26:30|38449.6|38409.6|38456|38416|38459.6|38419.6|38449.6|38409.6|39
1605022000000|2020-11-10 15:26:40|38459.6|38419.6|38453.3|38413.3|38463.3|38423.3|38453.3|38413.3|32
1605022010000|2020-11-10 15:26:50|38449.6|38409.6|38469.6|38429.6|38469.6|38429.6|38449.6|38409.6|31
1605022020000|2020-11-10 15:27:00|38474.6|38434.6|38479.6|38439.6|38479.6|38439.6|38469.6|38429.6|54
1605022030000|2020-11-10 15:27:10|38483.3|38443.3|38483.3|38443.3|38483.3|38443.3|38479.6|38439.6|16
1605022040000|2020-11-10 15:27:20|38479.6|38439.6|38479.6|38439.6|38479.6|38439.6|38473.3|38433.3|53
1605022050000|2020-11-10 15:27:30|38483.3|38443.3|38464.6|38424.6|38483.3|38443.3|38464.6|38424.6|315
1605022060000|2020-11-10 15:27:40|38463.3|38423.3|38464.6|38424.6|38466|38426|38459.6|38419.6|46
1605022070000|2020-11-10 15:27:50|38463.3|38423.3|38469.6|38429.6|38469.6|38429.6|38463.3|38423.3|31
1605022080000|2020-11-10 15:28:00|38473.3|38433.3|38473.3|38433.3|38473.3|38433.3|38473.3|38433.3|98
1605022090000|2020-11-10 15:28:10|38463.3|38423.3|38463.3|38423.3|38468.3|38428.3|38463.3|38423.3|22
1605022100000|2020-11-10 15:28:20|38458.3|38418.3|38456|38416|38461.9|38421.9|38453.3|38413.3|37
1605022110000|2020-11-10 15:28:30|38463.3|38423.3|38463.3|38423.3|38463.3|38423.3|38459.6|38419.6|3
1605022120000|2020-11-10 15:28:40|38466|38426|38459.6|38419.6|38466|38426|38453.3|38413.3|68
1605022130000|2020-11-10 15:28:50|38463.3|38423.3|38463.3|38423.3|38463.3|38423.3|38463.3|38423.3|5
1605022140000|2020-11-10 15:29:00|||||||||3
1605022150000|2020-11-10 15:29:10|38460.5|38420.5|38453.3|38413.3|38460.5|38420.5|38453.3|38413.3|10
1605022160000|2020-11-10 15:29:20|38454.6|38414.6|38456|38416|38456|38416|38454.6|38414.6|5
1605022170000|2020-11-10 15:29:30|38454.6|38414.6|38463.3|38423.3|38463.3|38423.3|38453.3|38413.3|23
1605022190000|2020-11-10 15:29:50|38464.6|38424.6|38463.3|38423.3|38464.6|38424.6|38463.3|38423.3|22
1605022200000|2020-11-10 15:30:00|38453.3|38413.3|38453.3|38413.3|38453.3|38413.3|38453.3|38413.3|8
1605022210000|2020-11-10 15:30:10|38446|38406|38453.3|38413.3|38453.3|38413.3|38443.3|38403.3|14
1605022220000|2020-11-10 15:30:20|38449.6|38409.6|38444.6|38404.6|38449.6|38409.6|38443.3|38403.3|7
1605022230000|2020-11-10 15:30:30|38443.3|38403.3|38433.3|38393.3|38444.6|38404.6|38433.3|38393.3|30
1605022240000|2020-11-10 15:30:40|38423.3|38383.3|38423.3|38383.3|38423.3|38383.3|38423.3|38383.3|60
1605022250000|2020-11-10 15:30:50|38428.3|38388.3|38433.3|38393.3|38433.3|38393.3|38428.3|38388.3|15
1605022260000|2020-11-10 15:31:00|38436.9|38396.9|38436.9|38396.9|38436.9|38396.9|38433.3|38393.3|3
1605022270000|2020-11-10 15:31:10|38440.5|38400.5|38441.9|38401.9|38441.9|38401.9|38440.5|38400.5|16
1605022280000|2020-11-10 15:31:20|38438.3|38398.3|38443.3|38403.3|38443.3|38403.3|38436.9|38396.9|24
1605022290000|2020-11-10 15:31:30|38441.9|38401.9|38451.9|38411.9|38451.9|38411.9|38441.9|38401.9|27
1605022300000|2020-11-10 15:31:40|38453.3|38413.3|38463.3|38423.3|38463.3|38423.3|38450.5|38410.5|28
1605022310000|2020-11-10 15:31:50|38461.9|38421.9|38463.3|38423.3|38463.3|38423.3|38460.5|38420.5|9
1605022320000|2020-11-10 15:32:00|38461.9|38421.9|38460.5|38420.5|38461.9|38421.9|38453.3|38413.3|6
1605022330000|2020-11-10 15:32:10|38456.9|38416.9|38460.5|38420.5|38461.9|38421.9|38456.9|38416.9|3
1605022340000|2020-11-10 15:32:20|38466.9|38426.9|38466.9|38426.9|38466.9|38426.9|38466.9|38426.9|5
1605022350000|2020-11-10 15:32:30|38464.2|38424.2|38456.9|38416.9|38464.2|38424.2|38451.9|38411.9|9
1605022360000|2020-11-10 15:32:40|38451.9|38411.9|38451.9|38411.9|38453.3|38413.3|38450.5|38410.5|6
1605022370000|2020-11-10 15:32:50|38450.5|38410.5|38450.5|38410.5|38450.5|38410.5|38450.5|38410.5|0
1605022380000|2020-11-10 15:33:00|38441.9|38401.9|38441.9|38401.9|38450.5|38410.5|38441.9|38401.9|6
1605022390000|2020-11-10 15:33:10|38445.5|38405.5|38456.9|38416.9|38456.9|38416.9|38441.9|38401.9|9
1605022400000|2020-11-10 15:33:20|38453.3|38413.3|38460.5|38420.5|38460.5|38420.5|38453.3|38413.3|5
1605022410000|2020-11-10 15:33:30|38456.9|38416.9|38456.9|38416.9|38460.5|38420.5|38456.9|38416.9|1
1605022420000|2020-11-10 15:33:40|38460.5|38420.5|38470.5|38430.5|38470.5|38430.5|38460.5|38420.5|6
1605022430000|2020-11-10 15:33:50|38465.5|38425.5|38460.5|38420.5|38465.5|38425.5|38460.5|38420.5|1
1605022440000|2020-11-10 15:34:00|38456.9|38416.9|38456.9|38416.9|38456.9|38416.9|38456.9|38416.9|5
1605022450000|2020-11-10 15:34:10|38451.9|38411.9|38460.5|38420.5|38460.5|38420.5|38451.9|38411.9|2
1605022460000|2020-11-10 15:34:20|38463.3|38423.3|38470.5|38430.5|38470.5|38430.5|38463.3|38423.3|33
1605022470000|2020-11-10 15:34:30|38465.5|38425.5|38456.9|38416.9|38466.9|38426.9|38456.9|38416.9|12
1605022480000|2020-11-10 15:34:40|38460.5|38420.5|38455.5|38415.5|38460.5|38420.5|38455.5|38415.5|6
1605022490000|2020-11-10 15:34:50|38450.5|38410.5|38450.5|38410.5|38460.5|38420.5|38441.9|38401.9|9
1605022500000|2020-11-10 15:35:00|38445.5|38405.5|38446.9|38406.9|38450.5|38410.5|38441.9|38401.9|2
1605022510000|2020-11-10 15:35:10|38450.5|38410.5|38450.5|38410.5|38450.5|38410.5|38450.5|38410.5|3
1605022520000|2020-11-10 15:35:20|38451.9|38411.9|38451.9|38411.9|38456.9|38416.9|38451.9|38411.9|6
1605022530000|2020-11-10 15:35:30|38446.9|38406.9|38433.3|38393.3|38450.5|38410.5|38430.5|38390.5|19
1605022540000|2020-11-10 15:35:40|38436.9|38396.9|38436.9|38396.9|38441.9|38401.9|38436.9|38396.9|7
1605022550000|2020-11-10 15:35:50|38443.3|38403.3|38453.3|38413.3|38453.3|38413.3|38443.3|38403.3|36
1605022560000|2020-11-10 15:36:00|38451.9|38411.9|38456.9|38416.9|38460.5|38420.5|38450.5|38410.5|19
1605022570000|2020-11-10 15:36:10|38453.3|38413.3|38453.3|38413.3|38453.3|38413.3|38446.9|38406.9|18
1605022580000|2020-11-10 15:36:20|38451.9|38411.9|38446.9|38406.9|38453.3|38413.3|38446.9|38406.9|71
1605022590000|2020-11-10 15:36:30|38448.3|38408.3|38443.3|38403.3|38451.9|38411.9|38443.3|38403.3|6
1605022600000|2020-11-10 15:36:40|38446.9|38406.9|38443.3|38403.3|38446.9|38406.9|38443.3|38403.3|3
1605022610000|2020-11-10 15:36:50|38446.9|38406.9|38436.9|38396.9|38446.9|38406.9|38436.9|38396.9|7
1605022620000|2020-11-10 15:37:00|38440.5|38400.5|38440.5|38400.5|38446.9|38406.9|38436.9|38396.9|7
1605022630000|2020-11-10 15:37:10|38445.5|38405.5|38435.5|38395.5|38445.5|38405.5|38435.5|38395.5|13
1605022640000|2020-11-10 15:37:20|38434.2|38394.2|38436.9|38396.9|38440.5|38400.5|38434.2|38394.2|3
1605022650000|2020-11-10 15:37:30|38440.5|38400.5|38430.5|38390.5|38440.5|38400.5|38430.5|38390.5|5
1605022660000|2020-11-10 15:37:40|||||||||2
1605022670000|2020-11-10 15:37:50|38426.9|38386.9|38430.5|38390.5|38430.5|38390.5|38426.9|38386.9|31
1605022680000|2020-11-10 15:38:00|38426.9|38386.9|38426.9|38386.9|38430.5|38390.5|38426.9|38386.9|6
1605022690000|2020-11-10 15:38:10|38410.5|38370.5|38408.3|38368.3|38416.9|38376.9|38408.3|38368.3|105
1605022700000|2020-11-10 15:38:20|38406.9|38366.9|38406.9|38366.9|38406.9|38366.9|38403.3|38363.3|5
1605022710000|2020-11-10 15:38:30|38403.3|38363.3|38413.3|38373.3|38413.3|38373.3|38403.3|38363.3|23
1605022720000|2020-11-10 15:38:40|38416.9|38376.9|38416.9|38376.9|38416.9|38376.9|38413.3|38373.3|7
1605022730000|2020-11-10 15:38:50|38423.3|38383.3|38423.3|38383.3|38423.3|38383.3|38421.9|38381.9|5
1605022740000|2020-11-10 15:39:00|38421.9|38381.9|38430.5|38390.5|38430.5|38390.5|38421.9|38381.9|6
1605022750000|2020-11-10 15:39:10|38435.5|38395.5|38440.5|38400.5|38441.9|38401.9|38435.5|38395.5|22
1605022760000|2020-11-10 15:39:20|38441.9|38401.9|38443.3|38403.3|38443.3|38403.3|38440.5|38400.5|21
1605022770000|2020-11-10 15:39:30|38450.5|38410.5|38463.3|38423.3|38463.3|38423.3|38450.5|38410.5|19
1605022780000|2020-11-10 15:39:40|||||||||1
1605022790000|2020-11-10 15:39:50|38456.9|38416.9|38446.9|38406.9|38456.9|38416.9|38443.3|38403.3|35
1605022800000|2020-11-10 15:40:00|38450.5|38410.5|38446.9|38406.9|38453.3|38413.3|38446.9|38406.9|35
1605022810000|2020-11-10 15:40:10|38451.9|38411.9|38451.9|38411.9|38451.9|38411.9|38448.3|38408.3|3
1605022820000|2020-11-10 15:40:20|38446.9|38406.9|38446.9|38406.9|38446.9|38406.9|38443.3|38403.3|6
1605022830000|2020-11-10 15:40:30|38440.5|38400.5|38453.3|38413.3|38453.3|38413.3|38440.5|38400.5|28
1605022840000|2020-11-10 15:40:40|38461.9|38421.9|38461.9|38421.9|38461.9|38421.9|38461.9|38421.9|19
1605022850000|2020-11-10 15:40:50|38456.9|38416.9|38448.3|38408.3|38456.9|38416.9|38448.3|38408.3|9
1605022860000|2020-11-10 15:41:00|38446.9|38406.9|38446.9|38406.9|38446.9|38406.9|38443.3|38403.3|1
1605022870000|2020-11-10 15:41:10|38450.5|38410.5|38446.9|38406.9|38450.5|38410.5|38446.9|38406.9|16
1605022880000|2020-11-10 15:41:20|38440.5|38400.5|38431.9|38391.9|38440.5|38400.5|38431.9|38391.9|9
1605022890000|2020-11-10 15:41:30|38430.5|38390.5|38426.9|38386.9|38430.5|38390.5|38426.9|38386.9|1
1605022900000|2020-11-10 15:41:40|38430.5|38390.5|38426.9|38386.9|38430.5|38390.5|38426.9|38386.9|3
1605022910000|2020-11-10 15:41:50|38433.3|38393.3|38396.9|38356.9|38433.3|38393.3|38396.9|38356.9|51
1605022920000|2020-11-10 15:42:00|38394.2|38354.2|38386.9|38346.9|38394.2|38354.2|38386.9|38346.9|4
1605022930000|2020-11-10 15:42:10|38390.5|38350.5|38386.9|38346.9|38390.5|38350.5|38383.3|38343.3|22
1605022940000|2020-11-10 15:42:20|38383.3|38343.3|38380.5|38340.5|38383.3|38343.3|38376.9|38336.9|4
1605022950000|2020-11-10 15:42:30|38381.9|38341.9|38381.9|38341.9|38386.9|38346.9|38380.5|38340.5|12
1605022960000|2020-11-10 15:42:40|38385.5|38345.5|38380.5|38340.5|38385.5|38345.5|38380.5|38340.5|2
1605022970000|2020-11-10 15:42:50|38376.9|38336.9|38393.3|38353.3|38393.3|38353.3|38373.3|38333.3|23
1605022980000|2020-11-10 15:43:00|38396.9|38356.9|38393.3|38353.3|38396.9|38356.9|38386.9|38346.9|12
1605023000000|2020-11-10 15:43:20|38391.9|38351.9|38390.5|38350.5|38391.9|38351.9|38390.5|38350.5|16
1605023010000|2020-11-10 15:43:30|38391.9|38351.9|38383.3|38343.3|38391.9|38351.9|38383.3|38343.3|2
1605023020000|2020-11-10 15:43:40|38386.9|38346.9|38386.9|38346.9|38386.9|38346.9|38380.5|38340.5|5
1605023030000|2020-11-10 15:43:50|38390.5|38350.5|38390.5|38350.5|38391.9|38351.9|38390.5|38350.5|8
1605023040000|2020-11-10 15:44:00|38380.5|38340.5|38360.5|38320.5|38384.2|38344.2|38360.5|38320.5|192
1605023050000|2020-11-10 15:44:10|38367.8|38327.8|38359.2|38319.2|38367.8|38327.8|38359.2|38319.2|4
1605023060000|2020-11-10 15:44:20|38360.5|38320.5|38359.2|38319.2|38364.2|38324.2|38357.8|38317.8|35
1605023070000|2020-11-10 15:44:30|38357.8|38317.8|38359.2|38319.2|38359.2|38319.2|38357.8|38317.8|64
1605023080000|2020-11-10 15:44:40|38360.5|38320.5|38367.8|38327.8|38367.8|38327.8|38359.2|38319.2|23
1605023090000|2020-11-10 15:44:50|38364.2|38324.2|38364.2|38324.2|38364.2|38324.2|38364.2|38324.2|0
1605023100000|2020-11-10 15:45:00|38370.5|38330.5|38367.8|38327.8|38370.5|38330.5|38367.8|38327.8|10
1605023110000|2020-11-10 15:45:10|38370.5|38330.5|38362.8|38322.8|38377.8|38337.8|38362.8|38322.8|23
1605023120000|2020-11-10 15:45:20|38364.2|38324.2|38357.8|38317.8|38364.2|38324.2|38356.4|38316.4|155
1605023130000|2020-11-10 15:45:30|38356.4|38316.4|38361.4|38321.4|38361.4|38321.4|38355.1|38315.1|3
1605023140000|2020-11-10 15:45:40|38367.8|38327.8|38377.8|38337.8|38377.8|38337.8|38366.4|38326.4|19
1605023150000|2020-11-10 15:45:50|38385.1|38345.1|38382.8|38342.8|38387.8|38347.8|38377.8|38337.8|55
1605023160000|2020-11-10 15:46:00|38377.8|38337.8|38387.8|38347.8|38387.8|38347.8|38377.8|38337.8|8
1605023170000|2020-11-10 15:46:10|38377.8|38337.8|38381.4|38341.4|38385.1|38345.1|38371.4|38331.4|23
1605023180000|2020-11-10 15:46:20|38386.4|38346.4|38392.8|38352.8|38392.8|38352.8|38386.4|38346.4|10
1605023190000|2020-11-10 15:46:30|38387.8|38347.8|38387.8|38347.8|38387.8|38347.8|38387.8|38347.8|1
1605023200000|2020-11-10 15:46:40|38391.4|38351.4|38377.8|38337.8|38391.4|38351.4|38377.8|38337.8|46
1605023210000|2020-11-10 15:46:50|38376.4|38336.4|38376.4|38336.4|38376.4|38336.4|38371.4|38331.4|32
1605023220000|2020-11-10 15:47:00|38372.8|38332.8|38376.4|38336.4|38376.4|38336.4|38372.8|38332.8|2
1605023230000|2020-11-10 15:47:10|38372.8|38332.8|38371.4|38331.4|38376.4|38336.4|38371.4|38331.4|0
1605023240000|2020-11-10 15:47:20|38375.1|38335.1|38377.8|38337.8|38377.8|38337.8|38375.1|38335.1|16
1605023250000|2020-11-10 15:47:30|38375.1|38335.1|38366.4|38326.4|38375.1|38335.1|38361.4|38321.4|18
1605023260000|2020-11-10 15:47:40|38367.8|38327.8|38367.8|38327.8|38371.4|38331.4|38367.8|38327.8|5
1605023270000|2020-11-10 15:47:50|38365.1|38325.1|38371.4|38331.4|38371.4|38331.4|38365.1|38325.1|3
1605023280000|2020-11-10 15:48:00|38367.8|38327.8|38377.8|38337.8|38377.8|38337.8|38367.8|38327.8|11
1605023290000|2020-11-10 15:48:10|38387.8|38347.8|38382.8|38342.8|38387.8|38347.8|38382.8|38342.8|32
1605023300000|2020-11-10 15:48:20|38387.8|38347.8|38377.8|38337.8|38387.8|38347.8|38377.8|38337.8|7
1605023310000|2020-11-10 15:48:30|38381.4|38341.4|38381.4|38341.4|38387.8|38347.8|38381.4|38341.4|31
1605023320000|2020-11-10 15:48:40|38382.8|38342.8|38382.8|38342.8|38382.8|38342.8|38377.8|38337.8|4
1605023330000|2020-11-10 15:48:50|38377.8|38337.8|38371.4|38331.4|38381.4|38341.4|38367.8|38327.8|33
1605023340000|2020-11-10 15:49:00|38367.8|38327.8|38371.4|38331.4|38371.4|38331.4|38367.8|38327.8|4
1605023350000|2020-11-10 15:49:10|38375.1|38335.1|38366.4|38326.4|38377.8|38337.8|38361.4|38321.4|15
1605023360000|2020-11-10 15:49:20|38362.8|38322.8|38361.4|38321.4|38366.4|38326.4|38361.4|38321.4|1
1605023370000|2020-11-10 15:49:30|38365.1|38325.1|38356.4|38316.4|38365.1|38325.1|38356.4|38316.4|3
1605023380000|2020-11-10 15:49:40|38357.8|38317.8|38357.8|38317.8|38357.8|38317.8|38357.8|38317.8|7
1605023390000|2020-11-10 15:49:50|38356.4|38316.4|38366.4|38326.4|38366.4|38326.4|38356.4|38316.4|9
1605023400000|2020-11-10 15:50:00|38365.1|38325.1|38366.4|38326.4|38366.4|38326.4|38361.4|38321.4|1
1605023410000|2020-11-10 15:50:10|38365.1|38325.1|38365.1|38325.1|38365.1|38325.1|38365.1|38325.1|4
1605023420000|2020-11-10 15:50:20|38366.4|38326.4|38367.8|38327.8|38367.8|38327.8|38365.1|38325.1|1
1605023430000|2020-11-10 15:50:30|38371.4|38331.4|38375.1|38335.1|38377.8|38337.8|38371.4|38331.4|38
1605023440000|2020-11-10 15:50:40|38377.8|38337.8|38377.8|38337.8|38377.8|38337.8|38376.4|38336.4|6
1605023450000|2020-11-10 15:50:50|38367.8|38327.8|38357.8|38317.8|38367.8|38327.8|38357.8|38317.8|22
1605023460000|2020-11-10 15:51:00|38356.4|38316.4|38361.4|38321.4|38361.4|38321.4|38347.8|38307.8|40
1605023470000|2020-11-10 15:51:10|38362.8|38322.8|38367.8|38327.8|38367.8|38327.8|38362.8|38322.8|5
1605023480000|2020-11-10 15:51:20|38365.1|38325.1|38357.8|38317.8|38366.4|38326.4|38357.8|38317.8|8
1605023490000|2020-11-10 15:51:30|38347.8|38307.8|38357.8|38317.8|38357.8|38317.8|38347.8|38307.8|32
1605023500000|2020-11-10 15:51:40|38359.2|38319.2|38357.8|38317.8|38367.8|38327.8|38357.8|38317.8|60
1605023510000|2020-11-10 15:51:50|38361.4|38321.4|38377.8|38337.8|38377.8|38337.8|38361.4|38321.4|15
1605023520000|2020-11-10 15:52:00|38381.4|38341.4|38382.8|38342.8|38382.8|38342.8|38381.4|38341.4|15
1605023530000|2020-11-10 15:52:10|38381.4|38341.4|38371.4|38331.4|38381.4|38341.4|38371.4|38331.4|18
1605023540000|2020-11-10 15:52:20|38372.8|38332.8|38366.4|38326.4|38376.4|38336.4|38366.4|38326.4|65
1605023550000|2020-11-10 15:52:30|38365.1|38325.1|38365.1|38325.1|38367.8|38327.8|38365.1|38325.1|28
1605023560000|2020-11-10 15:52:40|38366.4|38326.4|38365.1|38325.1|38367.8|38327.8|38365.1|38325.1|6
1605023570000|2020-11-10 15:52:50|38367.8|38327.8|38366.4|38326.4|38367.8|38327.8|38366.4|38326.4|21
1605023580000|2020-11-10 15:53:00|38365.1|38325.1|38361.4|38321.4|38366.4|38326.4|38360.1|38320.1|31
1605023590000|2020-11-10 15:53:10|38360.1|38320.1|38367.8|38327.8|38370.1|38330.1|38360.1|38320.1|18
1605023600000|2020-11-10 15:53:20|38371.4|38331.4|38367.8|38327.8|38375.1|38335.1|38367.8|38327.8|8
1605023610000|2020-11-10 15:53:30|38371.4|38331.4|38375.1|38335.1|38375.1|38335.1|38371.4|38331.4|3
1605023620000|2020-11-10 15:53:40|||||||||6
1605023630000|2020-11-10 15:53:50|38367.8|38327.8|38365.1|38325.1|38367.8|38327.8|38365.1|38325.1|3
1605023640000|2020-11-10 15:54:00|38361.4|38321.4|38361.4|38321.4|38361.4|38321.4|38361.4|38321.4|1
1605023650000|2020-11-10 15:54:10|38357.8|38317.8|38347.8|38307.8|38357.8|38317.8|38347.8|38307.8|28
1605023660000|2020-11-10 15:54:20|38351.4|38311.4|38347.8|38307.8|38351.4|38311.4|38347.8|38307.8|20
1605023670000|2020-11-10 15:54:30|38341.4|38301.4|38341.4|38301.4|38345.1|38305.1|38337.8|38297.8|50
1605023680000|2020-11-10 15:54:40|38345.1|38305.1|38341.4|38301.4|38345.1|38305.1|38337.8|38297.8|7
1605023690000|2020-11-10 15:54:50|38337.8|38297.8|38345.1|38305.1|38345.1|38305.1|38337.8|38297.8|6
1605023700000|2020-11-10 15:55:00|38347.8|38307.8|38355.1|38315.1|38355.1|38315.1|38347.8|38307.8|12
1605023710000|2020-11-10 15:55:10|38356.4|38316.4|38356.4|38316.4|38366.4|38326.4|38355.1|38315.1|27
1605023720000|2020-11-10 15:55:20|38359.1|38319.1|38367.8|38327.8|38375.1|38335.1|38359.1|38319.1|51
1605023730000|2020-11-10 15:55:30|38371.4|38331.4|38386.4|38346.4|38387.8|38347.8|38371.4|38331.4|9
1605023740000|2020-11-10 15:55:40|38387.8|38347.8|38387.8|38347.8|38387.8|38347.8|38387.8|38347.8|7
1605023750000|2020-11-10 15:55:50|38395.1|38355.1|38391.4|38351.4|38395.1|38355.1|38391.4|38351.4|4
1605023760000|2020-11-10 15:56:00|38387.8|38347.8|38376.4|38336.4|38391.4|38351.4|38376.4|38336.4|29
1605023770000|2020-11-10 15:56:10|38385.1|38345.1|38391.4|38351.4|38395.1|38355.1|38385.1|38345.1|4
1605023780000|2020-11-10 15:56:20|38387.8|38347.8|38391.4|38351.4|38391.4|38351.4|38387.8|38347.8|0
1605023790000|2020-11-10 15:56:30|38385.1|38345.1|38385.1|38345.1|38386.4|38346.4|38385.1|38345.1|3
1605023800000|2020-11-10 15:56:40|||||||||9
1605023810000|2020-11-10 15:56:50|||||||||4
1605023820000|2020-11-10 15:57:00|38386.4|38346.4|38385.1|38345.1|38386.4|38346.4|38385.1|38345.1|14
1605023830000|2020-11-10 15:57:10|38386.4|38346.4|38391.4|38351.4|38391.4|38351.4|38386.4|38346.4|6
1605023840000|2020-11-10 15:57:20|38395.1|38355.1|38395.1|38355.1|38395.1|38355.1|38395.1|38355.1|3
1605023850000|2020-11-10 15:57:30|||||||||5
1605023860000|2020-11-10 15:57:40|38407.8|38367.8|38405.1|38365.1|38411.4|38371.4|38405.1|38365.1|12
1605023870000|2020-11-10 15:57:50|38400.1|38360.1|38400.1|38360.1|38400.1|38360.1|38400.1|38360.1|4
1605023880000|2020-11-10 15:58:00|38398.7|38358.7|38401.4|38361.4|38405.1|38365.1|38398.7|38358.7|3
1605023890000|2020-11-10 15:58:10|38400.1|38360.1|38395.1|38355.1|38400.1|38360.1|38395.1|38355.1|3
1605023900000|2020-11-10 15:58:20|||||||||2
1605023910000|2020-11-10 15:58:30|38391.4|38351.4|38400.1|38360.1|38400.1|38360.1|38390.1|38350.1|6
1605023920000|2020-11-10 15:58:40|38401.4|38361.4|38400.1|38360.1|38401.4|38361.4|38395.1|38355.1|12
1605023930000|2020-11-10 15:58:50|38401.4|38361.4|38405.1|38365.1|38405.1|38365.1|38400.1|38360.1|2
1605023940000|2020-11-10 15:59:00|38405|38365|38415|38375|38421.4|38381.4|38405|38365|12
1605023950000|2020-11-10 15:59:10|38410|38370|38410|38370|38415|38375|38410|38370|73
1605023960000|2020-11-10 15:59:20|||||||||5
1605023970000|2020-11-10 15:59:30|38411.4|38371.4|38410|38370|38415|38375|38410|38370|8
1605023980000|2020-11-10 15:59:40|||||||||15
1605023990000|2020-11-10 15:59:50|38415|38375|38410|38370|38415|38375|38405|38365|2
1605024000000|2020-11-10 16:00:00|38405|38365|38385|38345|38405|38365|38385|38345|68
1605024010000|2020-11-10 16:00:10|38390|38350|38395|38355|38395|38355|38390|38350|25
1605024020000|2020-11-10 16:00:20|38398.7|38358.7|38395|38355|38400|38360|38395|38355|5
1605024030000|2020-11-10 16:00:30|||||||||9
1605024040000|2020-11-10 16:00:40|||||||||7
1605024050000|2020-11-10 16:00:50|38400|38360|38400|38360|38400|38360|38395|38355|14
1605024060000|2020-11-10 16:01:00|38401.4|38361.4|38397.8|38357.8|38405|38365|38395|38355|37
1605024070000|2020-11-10 16:01:10|38400|38360|38406.4|38366.4|38411.4|38371.4|38400|38360|32
1605024080000|2020-11-10 16:01:20|38415|38375|38415|38375|38415|38375|38410|38370|44
1605024090000|2020-11-10 16:01:30|38405|38365|38405|38365|38405|38365|38405|38365|75
1605024100000|2020-11-10 16:01:40|38395|38355|38403.7|38363.7|38405|38365|38395|38355|36
1605024110000|2020-11-10 16:01:50|38405|38365|38403.7|38363.7|38405|38365|38403.7|38363.7|15
1605024120000|2020-11-10 16:02:00|38395|38355|38405|38365|38405|38365|38395|38355|100
1605024130000|2020-11-10 16:02:10|38406.4|38366.4|38420|38380|38421.4|38381.4|38405|38365|25
1605024140000|2020-11-10 16:02:20|38418.7|38378.7|38435|38395|38435|38395|38418.7|38378.7|48
1605024150000|2020-11-10 16:02:30|38433.7|38393.7|38425|38385|38435|38395|38425|38385|53
1605024160000|2020-11-10 16:02:40|38415|38375|38415|38375|38415|38375|38415|38375|13
1605024170000|2020-11-10 16:02:50|||||||||5
1605024180000|2020-11-10 16:03:00|38405|38365|38420|38380|38421.4|38381.4|38405|38365|47
1605024190000|2020-11-10 16:03:10|38421.4|38381.4|38420|38380|38425|38385|38418.7|38378.7|26
1605024200000|2020-11-10 16:03:20|38415|38375|38421.4|38381.4|38421.4|38381.4|38415|38375|9
1605024210000|2020-11-10 16:03:30|38425|38385|38421.4|38381.4|38425|38385|38420|38380|4
1605024220000|2020-11-10 16:03:40|38420|38380|38420|38380|38425|38385|38420|38380|5
1605024230000|2020-11-10 16:03:50|38418.7|38378.7|38415|38375|38418.7|38378.7|38410|38370|10
1605024240000|2020-11-10 16:04:00|38421.4|38381.4|38415|38375|38421.4|38381.4|38415|38375|10
1605024250000|2020-11-10 16:04:10|38417.8|38377.8|38430|38390|38435|38395|38417.8|38377.8|54
1605024260000|2020-11-10 16:04:20|38431.4|38391.4|38425|38385|38435|38395|38425|38385|14
1605024270000|2020-11-10 16:04:30|38420|38380|38420|38380|38420|38380|38420|38380|9
1605024280000|2020-11-10 16:04:40|38415|38375|38415|38375|38415|38375|38415|38375|1
1605024290000|2020-11-10 16:04:50|||||||||1
1605024300000|2020-11-10 16:05:00|38425|38385|38421.4|38381.4|38425|38385|38421.4|38381.4|6
1605024310000|2020-11-10 16:05:10|38425|38385|38431.4|38391.4|38435|38395|38425|38385|10
1605024320000|2020-11-10 16:05:20|38430|38390|38435|38395|38445|38405|38430|38390|85
1605024330000|2020-11-10 16:05:30|38433.7|38393.7|38433.7|38393.7|38433.7|38393.7|38433.7|38393.7|10
1605024340000|2020-11-10 16:05:40|38426.4|38386.4|38435|38395|38445|38405|38426.4|38386.4|24
1605024350000|2020-11-10 16:05:50|38443.7|38403.7|38435|38395|38443.7|38403.7|38435|38395|4
1605024360000|2020-11-10 16:06:00|38445|38405|38435|38395|38445|38405|38435|38395|29
1605024370000|2020-11-10 16:06:10|38425|38385|38425|38385|38425|38385|38425|38385|2
1605024380000|2020-11-10 16:06:20|38433.7|38393.7|38425|38385|38435|38395|38425|38385|27
1605024390000|2020-11-10 16:06:30|38415|38375|38423.7|38383.7|38425|38385|38415|38375|26
1605024400000|2020-11-10 16:06:40|38425|38385|38445|38405|38450|38410|38425|38385|136
1605024410000|2020-11-10 16:06:50|38451.4|38411.4|38451.4|38411.4|38451.4|38411.4|38451.4|38411.4|8
1605024420000|2020-11-10 16:07:00|38455|38415|38461.4|38421.4|38465|38425|38455|38415|22
1605024430000|2020-11-10 16:07:10|38455|38415|38455|38415|38455|38415|38455|38415|7
1605024440000|2020-11-10 16:07:20|38456.4|38416.4|38471.4|38431.4|38471.4|38431.4|38456.4|38416.4|14
1605024450000|2020-11-10 16:07:30|38470|38430|38475|38435|38475|38435|38465|38425|4
1605024460000|2020-11-10 16:07:40|38471.4|38431.4|38471.4|38431.4|38475|38435|38471.4|38431.4|2
1605024470000|2020-11-10 16:07:50|38467.8|38427.8|38481.4|38441.4|38481.4|38441.4|38467.8|38427.8|35
1605024480000|2020-11-10 16:08:00|38477.8|38437.8|38475|38435|38481.4|38441.4|38475|38435|7
1605024490000|2020-11-10 16:08:10|38471.4|38431.4|38475|38435|38475|38435|38471.4|38431.4|21
1605024500000|2020-11-10 16:08:20|38471.4|38431.4|38471.4|38431.4|38471.4|38431.4|38471.4|38431.4|0
1605024510000|2020-11-10 16:08:30|38467.8|38427.8|38466.4|38426.4|38467.8|38427.8|38465|38425|25
1605024520000|2020-11-10 16:08:40|38467.8|38427.8|38465|38425|38467.8|38427.8|38465|38425|1
1605024530000|2020-11-10 16:08:50|38455|38415|38465|38425|38465|38425|38455|38415|9
1605024540000|2020-11-10 16:09:00|38461.4|38421.4|38465|38425|38465|38425|38461.4|38421.4|11
1605024550000|2020-11-10 16:09:10|38461.4|38421.4|38455|38415|38461.4|38421.4|38455|38415|1
1605024570000|2020-11-10 16:09:30|||||||||3
1605024580000|2020-11-10 16:09:40|||||||||1
1605024590000|2020-11-10 16:09:50|38465|38425|38465|38425|38465|38425|38465|38425|10
1605024600000|2020-11-10 16:10:00|38466.4|38426.4|38475|38435|38475|38435|38466.4|38426.4|22
1605024610000|2020-11-10 16:10:10|38472.3|38432.3|38465|38425|38475|38435|38465|38425|30
1605024620000|2020-11-10 16:10:20|38471.4|38431.4|38465|38425|38475|38435|38465|38425|5
1605024630000|2020-11-10 16:10:30|||||||||7
1605024640000|2020-11-10 16:10:40|38475|38435|38471.4|38431.4|38475|38435|38466.4|38426.4|29
1605024650000|2020-11-10 16:10:50|38465|38425|38467.8|38427.8|38467.8|38427.8|38465|38425|8
1605024660000|2020-11-10 16:11:00|38471.4|38431.4|38477.8|38437.8|38481.4|38441.4|38471.4|38431.4|35
1605024670000|2020-11-10 16:11:10|38481.4|38441.4|38475|38435|38481.4|38441.4|38465|38425|37
1605024680000|2020-11-10 16:11:20|38476.4|38436.4|38481.4|38441.4|38481.4|38441.4|38475|38435|33
1605024690000|2020-11-10 16:11:30|||||||||37
1605024700000|2020-11-10 16:11:40|38485|38445|38485|38445|38485|38445|38485|38445|11
1605024710000|2020-11-10 16:11:50|38495|38455|38495|38455|38495|38455|38495|38455|29
1605024720000|2020-11-10 16:12:00|38493.7|38453.7|38490|38450|38495|38455|38490|38450|30
1605024730000|2020-11-10 16:12:10|38495|38455|38490|38450|38495|38455|38488.7|38448.7|41
1605024740000|2020-11-10 16:12:20|38495|38455|38495|38455|38495|38455|38495|38455|5
1605024750000|2020-11-10 16:12:30|38491.4|38451.4|38495|38455|38495|38455|38491.4|38451.4|0
1605024760000|2020-11-10 16:12:40|38496.4|38456.4|38495|38455|38505|38465|38495|38455|45
1605024770000|2020-11-10 16:12:50|38491.4|38451.4|38497.8|38457.8|38497.8|38457.8|38491.4|38451.4|42
1605024780000|2020-11-10 16:13:00|38501.4|38461.4|38495|38455|38505|38465|38495|38455|179
1605024790000|2020-11-10 16:13:10|38497.8|38457.8|38495|38455|38505|38465|38495|38455|27
1605024800000|2020-11-10 16:13:20|38497.8|38457.8|38497.8|38457.8|38497.8|38457.8|38491.4|38451.4|41
1605024810000|2020-11-10 16:13:30|||||||||5
1605024820000|2020-11-10 16:13:40|38496.4|38456.4|38497.8|38457.8|38497.8|38457.8|38492.8|38452.8|27
1605024830000|2020-11-10 16:13:50|38512.8|38472.8|38531.4|38491.4|38531.4|38491.4|38512.8|38472.8|75
1605024840000|2020-11-10 16:14:00|38527.8|38487.8|38515|38475|38527.8|38487.8|38515|38475|46
1605024850000|2020-11-10 16:14:10|38516.4|38476.4|38511.4|38471.4|38516.4|38476.4|38507.8|38467.8|14
1605024860000|2020-11-10 16:14:20|38507.8|38467.8|38511.4|38471.4|38511.4|38471.4|38506.4|38466.4|28
1605024870000|2020-11-10 16:14:30|38507.8|38467.8|38485|38445|38507.8|38467.8|38485|38445|35
1605024880000|2020-11-10 16:14:40|38476.4|38436.4|38471.4|38431.4|38476.4|38436.4|38471.4|38431.4|5
1605024890000|2020-11-10 16:14:50|38476.4|38436.4|38481.4|38441.4|38481.4|38441.4|38476.4|38436.4|21
1605024900000|2020-11-10 16:15:00|38480|38440|38476.4|38436.4|38480|38440|38465|38425|14
1605024910000|2020-11-10 16:15:10|38481.4|38441.4|38485|38445|38505|38465|38481.4|38441.4|50
1605024920000|2020-11-10 16:15:20|38491.4|38451.4|38491.4|38451.4|38495|38455|38491.4|38451.4|14
1605024930000|2020-11-10 16:15:30|38495|38455|38486.4|38446.4|38495|38455|38485|38445|272
1605024940000|2020-11-10 16:15:40|38490|38450|38496.4|38456.4|38496.4|38456.4|38485|38445|177
1605024950000|2020-11-10 16:15:50|38495|38455|38495|38455|38501.4|38461.4|38491.4|38451.4|29
1605024960000|2020-11-10 16:16:00|38493.7|38453.7|38495|38455|38495|38455|38490|38450|7
1605024970000|2020-11-10 16:16:10|||||||||2
1605024990000|2020-11-10 16:16:30|38501.4|38461.4|38491.4|38451.4|38501.4|38461.4|38491.4|38451.4|14
1605025000000|2020-11-10 16:16:40|38495|38455|38501.4|38461.4|38505|38465|38495|38455|36
1605025010000|2020-11-10 16:16:50|38505|38465|38505|38465|38507.8|38467.8|38501.4|38461.4|26
1605025020000|2020-11-10 16:17:00|38500|38460|38495|38455|38500|38460|38487.8|38447.8|50
1605025030000|2020-11-10 16:17:10|38491.4|38451.4|38485|38445|38495|38455|38485|38445|30
1605025040000|2020-11-10 16:17:20|38488.7|38448.7|38485|38445|38491.4|38451.4|38485|38445|52
1605025050000|2020-11-10 16:17:30|38487.8|38447.8|38495|38455|38495|38455|38487.8|38447.8|55
1605025060000|2020-11-10 16:17:40|||||||||1
1605025070000|2020-11-10 16:17:50|38485|38445|38495|38455|38495|38455|38480|38440|32
1605025080000|2020-11-10 16:18:00|38501.4|38461.4|38496.4|38456.4|38505|38465|38495|38455|55
1605025090000|2020-11-10 16:18:10|38495|38455|38491.4|38451.4|38505|38465|38487.8|38447.8|65
1605025100000|2020-11-10 16:18:20|38488.7|38448.7|38485|38445|38491.4|38451.4|38485|38445|25
1605025110000|2020-11-10 16:18:30|38481.4|38441.4|38485|38445|38495|38455|38481.4|38441.4|12
1605025120000|2020-11-10 16:18:40|38495|38455|38495|38455|38505|38465|38485|38445|84
1605025130000|2020-11-10 16:18:50|||||||||2
1605025140000|2020-11-10 16:19:00|38491.4|38451.4|38485|38445|38491.4|38451.4|38485|38445|24
1605025150000|2020-11-10 16:19:10|38482.3|38442.3|38475|38435|38485|38445|38475|38435|31
1605025160000|2020-11-10 16:19:20|38465|38425|38465|38425|38465|38425|38465|38425|11
1605025170000|2020-11-10 16:19:30|38463.7|38423.7|38462.3|38422.3|38463.7|38423.7|38453.7|38413.7|5
1605025180000|2020-11-10 16:19:40|38452.3|38412.3|38452.3|38412.3|38453.7|38413.7|38448.7|38408.7|27
1605025190000|2020-11-10 16:19:50|38448.7|38408.7|38448.7|38408.7|38452.3|38412.3|38448.7|38408.7|59
1605025200000|2020-11-10 16:20:00|38452.3|38412.3|38458.7|38418.7|38462.3|38422.3|38452.3|38412.3|69
1605025210000|2020-11-10 16:20:10|38462.3|38422.3|38468.7|38428.7|38468.7|38428.7|38462.3|38422.3|24
1605025220000|2020-11-10 16:20:20|38462.3|38422.3|38463.7|38423.7|38472.3|38432.3|38452.3|38412.3|32
1605025230000|2020-11-10 16:20:30|38465|38425|38472.3|38432.3|38472.3|38432.3|38465|38425|9
1605025240000|2020-11-10 16:20:40|38475|38435|38462.3|38422.3|38475|38435|38462.3|38422.3|30
1605025250000|2020-11-10 16:20:50|38463.7|38423.7|38462.3|38422.3|38465|38425|38462.3|38422.3|13
1605025260000|2020-11-10 16:21:00|38472.3|38432.3|38462.3|38422.3|38472.3|38432.3|38462.3|38422.3|40
1605025270000|2020-11-10 16:21:10|38468.7|38428.7|38462.3|38422.3|38468.7|38428.7|38458.7|38418.7|71
1605025280000|2020-11-10 16:21:20|38458.7|38418.7|38452.3|38412.3|38462.3|38422.3|38452.3|38412.3|32
1605025290000|2020-11-10 16:21:30|38448.7|38408.7|38452.3|38412.3|38452.3|38412.3|38448.7|38408.7|42
1605025300000|2020-11-10 16:21:40|38448.7|38408.7|38428.7|38388.7|38448.7|38408.7|38427.3|38387.3|29
1605025310000|2020-11-10 16:21:50|38432.3|38392.3|38448.7|38408.7|38452.3|38412.3|38432.3|38392.3|37
1605025320000|2020-11-10 16:22:00|||||||||1
1605025330000|2020-11-10 16:22:10|38445|38405|38458.7|38418.7|38465|38425|38445|38405|44
1605025340000|2020-11-10 16:22:20|38455|38415|38448.7|38408.7|38455|38415|38448.7|38408.7|7
1605025350000|2020-11-10 16:22:30|38452.3|38412.3|38452.3|38412.3|38455|38415|38452.3|38412.3|11
1605025360000|2020-11-10 16:22:40|38448.7|38408.7|38448.7|38408.7|38452.3|38412.3|38448.7|38408.7|103
1605025370000|2020-11-10 16:22:50|38452.3|38412.3|38442.3|38402.3|38452.3|38412.3|38442.3|38402.3|20
1605025380000|2020-11-10 16:23:00|38443.7|38403.7|38447.3|38407.3|38452.3|38412.3|38442.3|38402.3|8
1605025390000|2020-11-10 16:23:10|38452.3|38412.3|38448.7|38408.7|38452.3|38412.3|38447.3|38407.3|3
1605025400000|2020-11-10 16:23:20|38447.3|38407.3|38449.6|38409.6|38452.3|38412.3|38445.9|38405.9|26
1605025410000|2020-11-10 16:23:30|38442.3|38402.3|38442.3|38402.3|38442.3|38402.3|38442.3|38402.3|6
1605025420000|2020-11-10 16:23:40|38443.7|38403.7|38443.7|38403.7|38448.7|38408.7|38442.3|38402.3|78
1605025430000|2020-11-10 16:23:50|38442.3|38402.3|38448.7|38408.7|38448.7|38408.7|38442.3|38402.3|39
1605025440000|2020-11-10 16:24:00|38443.7|38403.7|38433.7|38393.7|38447.3|38407.3|38433.7|38393.7|22
1605025450000|2020-11-10 16:24:10|38432.3|38392.3|38435|38395|38435|38395|38428.7|38388.7|55
1605025460000|2020-11-10 16:24:20|38438.7|38398.7|38445|38405|38445|38405|38438.7|38398.7|25
1605025470000|2020-11-10 16:24:30|38448.7|38408.7|38453.7|38413.7|38453.7|38413.7|38445|38405|8
1605025480000|2020-11-10 16:24:40|38455|38415|38445|38405|38458.7|38418.7|38445|38405|10
1605025490000|2020-11-10 16:24:50|38443.7|38403.7|38448.7|38408.7|38448.7|38408.7|38443.7|38403.7|51
1605025500000|2020-11-10 16:25:00|38442.3|38402.3|38443.7|38403.7|38443.7|38403.7|38442.3|38402.3|21
1605025510000|2020-11-10 16:25:10|38445|38405|38435|38395|38445|38405|38435|38395|19
1605025520000|2020-11-10 16:25:20|38438.7|38398.7|38442.3|38402.3|38442.3|38402.3|38438.7|38398.7|16
1605025530000|2020-11-10 16:25:30|38455|38415|38455|38415|38455|38415|38455|38415|22
1605025540000|2020-11-10 16:25:40|38463.7|38423.7|38468.7|38428.7|38468.7|38428.7|38462.3|38422.3|9
1605025550000|2020-11-10 16:25:50|38471.4|38431.4|38475|38435|38475|38435|38468.7|38428.7|4
1605025560000|2020-11-10 16:26:00|38473.7|38433.7|38485|38445|38485|38445|38473.7|38433.7|30
1605025570000|2020-11-10 16:26:10|38488.7|38448.7|38488.7|38448.7|38488.7|38448.7|38485|38445|1
1605025580000|2020-11-10 16:26:20|38478.7|38438.7|38473.7|38433.7|38482.3|38442.3|38473.7|38433.7|62
1605025590000|2020-11-10 16:26:30|38477.3|38437.3|38473.7|38433.7|38477.3|38437.3|38473.7|38433.7|3
1605025600000|2020-11-10 16:26:40|38472.3|38432.3|38478.7|38438.7|38478.7|38438.7|38468.7|38428.7|14
1605025610000|2020-11-10 16:26:50|||||||||4
1605025620000|2020-11-10 16:27:00|38485|38445|38485|38445|38488.7|38448.7|38485|38445|18
1605025630000|2020-11-10 16:27:10|38486.4|38446.4|38492.3|38452.3|38492.3|38452.3|38485|38445|34
1605025640000|2020-11-10 16:27:20|38488.7|38448.7|38488.7|38448.7|38488.7|38448.7|38483.7|38443.7|14
1605025650000|2020-11-10 16:27:30|38492.3|38452.3|38492.3|38452.3|38492.3|38452.3|38488.7|38448.7|22
1605025660000|2020-11-10 16:27:40|38482.3|38442.3|38487.3|38447.3|38492.3|38452.3|38482.3|38442.3|24
1605025670000|2020-11-10 16:27:50|38492.3|38452.3|38490.9|38450.9|38492.3|38452.3|38485|38445|10
1605025680000|2020-11-10 16:28:00|38487.3|38447.3|38492.3|38452.3|38492.3|38452.3|38482.3|38442.3|26
1605025690000|2020-11-10 16:28:10|38487.3|38447.3|38482.3|38442.3|38492.3|38452.3|38482.3|38442.3|45
1605025700000|2020-11-10 16:28:20|||||||||17
1605025710000|2020-11-10 16:28:30|38480.9|38440.9|38479.6|38439.6|38482.3|38442.3|38472.3|38432.3|48
1605025720000|2020-11-10 16:28:40|38480.9|38440.9|38472.3|38432.3|38482.3|38442.3|38472.3|38432.3|20
1605025730000|2020-11-10 16:28:50|38473.7|38433.7|38472.3|38432.3|38477.3|38437.3|38472.3|38432.3|25
1605025740000|2020-11-10 16:29:00|38468.7|38428.7|38475|38435|38475|38435|38465|38425|159
1605025750000|2020-11-10 16:29:10|38478.7|38438.7|38488.7|38448.7|38488.7|38448.7|38478.7|38438.7|18
1605025760000|2020-11-10 16:29:20|38492.3|38452.3|38478.7|38438.7|38492.3|38452.3|38478.7|38438.7|21
1605025770000|2020-11-10 16:29:30|38482.3|38442.3|38478.7|38438.7|38482.3|38442.3|38475|38435|10
1605025780000|2020-11-10 16:29:40|||||||||5
1605025790000|2020-11-10 16:29:50|38475|38435|38478.7|38438.7|38478.7|38438.7|38475|38435|103
1605025800000|2020-11-10 16:30:00|38482.3|38442.3|38483.7|38443.7|38488.7|38448.7|38482.3|38442.3|13
1605025810000|2020-11-10 16:30:10|38487.3|38447.3|38485|38445|38487.3|38447.3|38482.3|38442.3|29
1605025820000|2020-11-10 16:30:20|38483.7|38443.7|38483.7|38443.7|38483.7|38443.7|38483.7|38443.7|19
1605025830000|2020-11-10 16:30:30|38482.3|38442.3|38488.7|38448.7|38492.3|38452.3|38482.3|38442.3|17
1605025840000|2020-11-10 16:30:40|38487.3|38447.3|38483.7|38443.7|38487.3|38447.3|38483.7|38443.7|6
1605025850000|2020-11-10 16:30:50|38482.3|38442.3|38498.7|38458.7|38498.7|38458.7|38482.3|38442.3|21
1605025860000|2020-11-10 16:31:00|38502.3|38462.3|38512.3|38472.3|38512.3|38472.3|38502.3|38462.3|47
1605025870000|2020-11-10 16:31:10|38505|38465|38517.3|38477.3|38518.7|38478.7|38505|38465|42
1605025880000|2020-11-10 16:31:20|38518.7|38478.7|38512.3|38472.3|38523.7|38483.7|38512.3|38472.3|25
1605025890000|2020-11-10 16:31:30|38507.3|38467.3|38503.7|38463.7|38507.3|38467.3|38502.3|38462.3|7
1605025900000|2020-11-10 16:31:40|38502.3|38462.3|38502.3|38462.3|38502.3|38462.3|38502.3|38462.3|15
1605025910000|2020-11-10 16:31:50|38497.3|38457.3|38492.3|38452.3|38497.3|38457.3|38492.3|38452.3|4
1605025920000|2020-11-10 16:32:00|38488.7|38448.7|38498.7|38458.7|38508.7|38468.7|38488.7|38448.7|194
1605025930000|2020-11-10 16:32:10|38502.3|38462.3|38502.3|38462.3|38503.7|38463.7|38502.3|38462.3|18
1605025940000|2020-11-10 16:32:20|38498.7|38458.7|38482.3|38442.3|38498.7|38458.7|38482.3|38442.3|18
1605025950000|2020-11-10 16:32:30|38478.7|38438.7|38467.3|38427.3|38482.3|38442.3|38467.3|38427.3|6
1605025960000|2020-11-10 16:32:40|38462.3|38422.3|38468.7|38428.7|38472.3|38432.3|38458.7|38418.7|50
1605025970000|2020-11-10 16:32:50|38465|38425|38473.7|38433.7|38473.7|38433.7|38463.7|38423.7|46
1605025980000|2020-11-10 16:33:00|38475|38435|38478.7|38438.7|38478.7|38438.7|38475|38435|17
1605025990000|2020-11-10 16:33:10|38475|38435|38485|38445|38485|38445|38475|38435|49
1605026000000|2020-11-10 16:33:20|38468.7|38428.7|38473.7|38433.7|38475|38435|38468.7|38428.7|126
1605026010000|2020-11-10 16:33:30|38470|38430|38465|38425|38473.7|38433.7|38465|38425|6
1605026020000|2020-11-10 16:33:40|38463.7|38423.7|38472.3|38432.3|38472.3|38432.3|38458.7|38418.7|14
1605026030000|2020-11-10 16:33:50|38473.7|38433.7|38477.3|38437.3|38477.3|38437.3|38473.7|38433.7|13
1605026040000|2020-11-10 16:34:00|38473.7|38433.7|38477.3|38437.3|38477.3|38437.3|38473.7|38433.7|5
1605026050000|2020-11-10 16:34:10|38482.3|38442.3|38482.3|38442.3|38482.3|38442.3|38482.3|38442.3|4
1605026060000|2020-11-10 16:34:20|38485|38445|38488.7|38448.7|38492.3|38452.3|38485|38445|1
1605026070000|2020-11-10 16:34:30|38492.3|38452.3|38492.3|38452.3|38492.3|38452.3|38492.3|38452.3|8
1605026080000|2020-11-10 16:34:40|38499.6|38459.6|38498.7|38458.7|38502.3|38462.3|38495|38455|12
1605026090000|2020-11-10 16:34:50|38502.3|38462.3|38503.7|38463.7|38503.7|38463.7|38495|38455|19
1605026100000|2020-11-10 16:35:00|38508.7|38468.7|38520|38480|38523.7|38483.7|38508.7|38468.7|6
1605026110000|2020-11-10 16:35:10|38523.7|38483.7|38528.7|38488.7|38532.3|38492.3|38523.7|38483.7|9
1605026120000|2020-11-10 16:35:20|38525|38485|38537.3|38497.3|38538.7|38498.7|38525|38485|14
1605026130000|2020-11-10 16:35:30|38533.7|38493.7|38532.3|38492.3|38538.7|38498.7|38522.3|38482.3|92
1605026140000|2020-11-10 16:35:40|38525|38485|38537.3|38497.3|38537.3|38497.3|38522.3|38482.3|61
1605026150000|2020-11-10 16:35:50|38532.3|38492.3|38532.3|38492.3|38532.3|38492.3|38522.3|38482.3|50
1605026160000|2020-11-10 16:36:00|38530.9|38490.9|38528.7|38488.7|38532.3|38492.3|38522.3|38482.3|66
1605026170000|2020-11-10 16:36:10|38527.3|38487.3|38527.3|38487.3|38532.3|38492.3|38527.3|38487.3|55
1605026180000|2020-11-10 16:36:20|38525.9|38485.9|38547.3|38507.3|38547.3|38507.3|38525.9|38485.9|27
1605026190000|2020-11-10 16:36:30|38542.3|38502.3|38548.7|38508.7|38562.3|38522.3|38542.3|38502.3|168
1605026200000|2020-11-10 16:36:40|38547.3|38507.3|38532.3|38492.3|38548.7|38508.7|38532.3|38492.3|30
1605026210000|2020-11-10 16:36:50|||||||||1
1605026220000|2020-11-10 16:37:00|38542.3|38502.3|38555|38515|38555|38515|38542.3|38502.3|57
1605026230000|2020-11-10 16:37:10|38558.7|38518.7|38562.3|38522.3|38568.7|38528.7|38552.3|38512.3|54
1605026240000|2020-11-10 16:37:20|38557.3|38517.3|38548.7|38508.7|38558.7|38518.7|38548.7|38508.7|11
1605026250000|2020-11-10 16:37:30|38552.3|38512.3|38552.3|38512.3|38552.3|38512.3|38552.3|38512.3|7
1605026260000|2020-11-10 16:37:40|38548.7|38508.7|38548.7|38508.7|38548.7|38508.7|38548.7|38508.7|1
1605026270000|2020-11-10 16:37:50|||||||||2
1605026280000|2020-11-10 16:38:00|38551.4|38511.4|38558.7|38518.7|38563.7|38523.7|38551.4|38511.4|335
1605026290000|2020-11-10 16:38:10|38555|38515|38558.7|38518.7|38558.7|38518.7|38555|38515|2
1605026300000|2020-11-10 16:38:20|38562.3|38522.3|38552.3|38512.3|38562.3|38522.3|38552.3|38512.3|34
1605026310000|2020-11-10 16:38:30|38548.7|38508.7|38562.3|38522.3|38565|38525|38548.7|38508.7|88
1605026320000|2020-11-10 16:38:40|38565|38525|38562.3|38522.3|38568.7|38528.7|38562.3|38522.3|30
1605026330000|2020-11-10 16:38:50|38565|38525|38568.7|38528.7|38568.7|38528.7|38565|38525|51
1605026340000|2020-11-10 16:39:00|38572.3|38532.3|38585|38545|38585|38545|38572.3|38532.3|62
1605026350000|2020-11-10 16:39:10|38588.7|38548.7|38587.8|38547.8|38595|38555|38585|38545|113
1605026360000|2020-11-10 16:39:20|38585|38545|38587.8|38547.8|38587.8|38547.8|38581.4|38541.4|39
1605026370000|2020-11-10 16:39:30|38585|38545|38596.4|38556.4|38597.8|38557.8|38585|38545|29
1605026380000|2020-11-10 16:39:40|38597.8|38557.8|38602.8|38562.8|38606.4|38566.4|38597.8|38557.8|11
1605026390000|2020-11-10 16:39:50|38606.4|38566.4|38601.4|38561.4|38611.4|38571.4|38601.4|38561.4|20
1605026400000|2020-11-10 16:40:00|38597.8|38557.8|38601.4|38561.4|38607.8|38567.8|38597.8|38557.8|36
1605026410000|2020-11-10 16:40:10|38605|38565|38601.4|38561.4|38605|38565|38597.8|38557.8|9
1605026420000|2020-11-10 16:40:20|38605|38565|38606.4|38566.4|38607.8|38567.8|38601.4|38561.4|22
1605026430000|2020-11-10 16:40:30|38601.4|38561.4|38617.8|38577.8|38627.8|38587.8|38601.4|38561.4|115
1605026440000|2020-11-10 16:40:40|38626.4|38586.4|38617.8|38577.8|38626.4|38586.4|38617.8|38577.8|45
1605026450000|2020-11-10 16:40:50|38612.8|38572.8|38611.4|38571.4|38617.8|38577.8|38611.4|38571.4|4
1605026460000|2020-11-10 16:41:00|38615|38575|38627.8|38587.8|38627.8|38587.8|38611.4|38571.4|20
1605026470000|2020-11-10 16:41:10|38631.4|38591.4|38627.8|38587.8|38631.4|38591.4|38621.4|38581.4|14
1605026480000|2020-11-10 16:41:20|38626.4|38586.4|38641.4|38601.4|38641.4|38601.4|38625|38585|40
1605026490000|2020-11-10 16:41:30|38631.4|38591.4|38645|38605|38645|38605|38626.4|38586.4|23
1605026500000|2020-11-10 16:41:40|38640|38600|38628.7|38588.7|38640|38600|38626.4|38586.4|22
1605026510000|2020-11-10 16:41:50|38625|38585|38610|38570|38630|38590|38610|38570|22
1605026520000|2020-11-10 16:42:00|38608.7|38568.7|38611.4|38571.4|38615|38575|38605|38565|13
1605026530000|2020-11-10 16:42:10|38605|38565|38600|38560|38605|38565|38600|38560|9
1605026540000|2020-11-10 16:42:20|38603.7|38563.7|38595|38555|38605|38565|38595|38555|5
1605026550000|2020-11-10 16:42:30|38597.8|38557.8|38597.8|38557.8|38597.8|38557.8|38597.8|38557.8|13
1605026560000|2020-11-10 16:42:40|38605|38565|38601.4|38561.4|38605|38565|38601.4|38561.4|40
1605026570000|2020-11-10 16:42:50|38600|38560|38595|38555|38600|38560|38595|38555|5
1605026580000|2020-11-10 16:43:00|38586.4|38546.4|38607.8|38567.8|38611.4|38571.4|38586.4|38546.4|31
1605026590000|2020-11-10 16:43:10|38611.4|38571.4|38626.4|38586.4|38626.4|38586.4|38611.4|38571.4|4
1605026600000|2020-11-10 16:43:20|38627.8|38587.8|38603.7|38563.7|38635|38595|38603.7|38563.7|9
1605026610000|2020-11-10 16:43:30|38602.3|38562.3|38605|38565|38608.7|38568.7|38598.7|38558.7|41
1605026620000|2020-11-10 16:43:40|38608.7|38568.7|38615|38575|38622.3|38582.3|38608.7|38568.7|16
1605026630000|2020-11-10 16:43:50|38618.7|38578.7|38625|38585|38625|38585|38618.7|38578.7|1
1605026640000|2020-11-10 16:44:00|38633.7|38593.7|38630|38590|38633.7|38593.7|38630|38590|4
1605026650000|2020-11-10 16:44:10|38633.7|38593.7|38643.7|38603.7|38643.7|38603.7|38632.3|38592.3|22
1605026660000|2020-11-10 16:44:20|38640|38600|38640|38600|38643.7|38603.7|38640|38600|0
1605026670000|2020-11-10 16:44:30|38638.7|38598.7|38635|38595|38638.7|38598.7|38628.7|38588.7|7
1605026680000|2020-11-10 16:44:40|38636.4|38596.4|38645|38605|38645|38605|38636.4|38596.4|2
1605026690000|2020-11-10 16:44:50|38642.3|38602.3|38645|38605|38645|38605|38635|38595|8
1605026700000|2020-11-10 16:45:00|38650|38610|38675|38635|38675|38635|38645|38605|86
1605026710000|2020-11-10 16:45:10|38676.4|38636.4|38677.7|38637.7|38687.7|38647.7|38676.4|38636.4|18
1605026720000|2020-11-10 16:45:20|38676.4|38636.4|38691.4|38651.4|38697.7|38657.7|38675|38635|23
1605026730000|2020-11-10 16:45:30|38692.7|38652.7|38695|38655|38706.4|38666.4|38692.7|38652.7|22
1605026740000|2020-11-10 16:45:40|38688.7|38648.7|38687.7|38647.7|38691.4|38651.4|38681.4|38641.4|84
1605026750000|2020-11-10 16:45:50|38695|38655|38691.4|38651.4|38697.7|38657.7|38691.4|38651.4|14
1605026760000|2020-11-10 16:46:00|38681.4|38641.4|38675|38635|38681.4|38641.4|38665|38625|27
1605026770000|2020-11-10 16:46:10|38676.4|38636.4|38665|38625|38685|38645|38665|38625|20
1605026780000|2020-11-10 16:46:20|38663.7|38623.7|38658.7|38618.7|38665|38625|38655|38615|14
1605026790000|2020-11-10 16:46:30|38660|38620|38668.7|38628.7|38668.7|38628.7|38658.7|38618.7|7
1605026810000|2020-11-10 16:46:50|38662.3|38622.3|38648.7|38608.7|38662.3|38622.3|38648.7|38608.7|7
1605026820000|2020-11-10 16:47:00|38652.3|38612.3|38648.7|38608.7|38652.3|38612.3|38648.7|38608.7|0
1605026830000|2020-11-10 16:47:10|38645|38605|38652.3|38612.3|38652.3|38612.3|38645|38605|3
1605026840000|2020-11-10 16:47:20|38648.7|38608.7|38642.3|38602.3|38652.3|38612.3|38642.3|38602.3|11
1605026850000|2020-11-10 16:47:30|38643.7|38603.7|38648.7|38608.7|38648.7|38608.7|38643.7|38603.7|10
1605026860000|2020-11-10 16:47:40|38655|38615|38652.3|38612.3|38668.7|38628.7|38652.3|38612.3|23
1605026870000|2020-11-10 16:47:50|38655|38615|38655|38615|38655|38615|38655|38615|3
1605026880000|2020-11-10 16:48:00|38665|38625|38673.7|38633.7|38673.7|38633.7|38658.7|38618.7|21
1605026890000|2020-11-10 16:48:10|38672.3|38632.3|38665|38625|38672.3|38632.3|38665|38625|30
1605026900000|2020-11-10 16:48:20|38673.7|38633.7|38678.7|38638.7|38678.7|38638.7|38668.7|38628.7|10
1605026910000|2020-11-10 16:48:30|||||||||8
1605026920000|2020-11-10 16:48:40|38682.3|38642.3|38682.3|38642.3|38682.3|38642.3|38673.7|38633.7|20
1605026930000|2020-11-10 16:48:50|38685|38645|38702.3|38662.3|38703.7|38663.7|38685|38645|15
1605026940000|2020-11-10 16:49:00|38700|38660|38707.7|38667.7|38715|38675|38695|38655|32
1605026950000|2020-11-10 16:49:10|38709.1|38669.1|38707.7|38667.7|38717.7|38677.7|38707.7|38667.7|22
1605026960000|2020-11-10 16:49:20|38701.4|38661.4|38706.4|38666.4|38706.4|38666.4|38697.7|38657.7|17
1605026970000|2020-11-10 16:49:30|38705|38665|38698.7|38658.7|38705|38665|38697.7|38657.7|14
1605026980000|2020-11-10 16:49:40|38695|38655|38695|38655|38698.7|38658.7|38688.7|38648.7|7
1605026990000|2020-11-10 16:49:50|38698.7|38658.7|38695|38655|38705|38665|38695|38655|8
1605027000000|2020-11-10 16:50:00|38698.7|38658.7|38705|38665|38720|38680|38695|38655|10
1605027010000|2020-11-10 16:50:10|38703.7|38663.7|38705|38665|38705|38665|38698.7|38658.7|4
1605027020000|2020-11-10 16:50:20|38708.7|38668.7|38710|38670|38710|38670|38703.7|38663.7|3
1605027030000|2020-11-10 16:50:30|38713.7|38673.7|38706.4|38666.4|38718.7|38678.7|38705|38665|1
1605027040000|2020-11-10 16:50:40|38715|38675|38715|38675|38715|38675|38715|38675|3
1605027050000|2020-11-10 16:50:50|38718.7|38678.7|38745|38705|38746.4|38706.4|38718.7|38678.7|74
1605027060000|2020-11-10 16:51:00|38741.4|38701.4|38747.7|38707.7|38747.7|38707.7|38737.7|38697.7|17
1605027070000|2020-11-10 16:51:10|38751.4|38711.4|38741.4|38701.4|38751.4|38711.4|38737.7|38697.7|49
1605027080000|2020-11-10 16:51:20|38747.7|38707.7|38754.1|38714.1|38754.1|38714.1|38745|38705|71
1605027090000|2020-11-10 16:51:30|38750.5|38710.5|38759.1|38719.1|38759.1|38719.1|38745.5|38705.5|20
1605027100000|2020-11-10 16:51:40|38749.1|38709.1|38744.1|38704.1|38749.1|38709.1|38739.1|38699.1|24
1605027110000|2020-11-10 16:51:50|38747.7|38707.7|38734.1|38694.1|38747.7|38707.7|38734.1|38694.1|10
1605027120000|2020-11-10 16:52:00|38729.1|38689.1|38727.7|38687.7|38734.1|38694.1|38727.7|38687.7|38
1605027130000|2020-11-10 16:52:10|38717.7|38677.7|38724.1|38684.1|38727.7|38687.7|38717.7|38677.7|18
1605027140000|2020-11-10 16:52:20|38721.4|38681.4|38701.4|38661.4|38721.4|38681.4|38701.4|38661.4|56
1605027150000|2020-11-10 16:52:30|38697.7|38657.7|38681.4|38641.4|38697.7|38657.7|38681.4|38641.4|16
1605027160000|2020-11-10 16:52:40|38685|38645|38685|38645|38685|38645|38681.4|38641.4|1
1605027170000|2020-11-10 16:52:50|38686.4|38646.4|38686.4|38646.4|38693.7|38653.7|38685|38645|10
1605027180000|2020-11-10 16:53:00|38687.7|38647.7|38700|38660|38701.4|38661.4|38687.7|38647.7|16
1605027190000|2020-11-10 16:53:10|38705|38665|38700|38660|38705|38665|38696.4|38656.4|4
1605027200000|2020-11-10 16:53:20|38701.4|38661.4|38696.4|38656.4|38701.4|38661.4|38696.4|38656.4|6
1605027210000|2020-11-10 16:53:30|38700|38660|38710|38670|38715|38675|38690|38650|77
1605027220000|2020-11-10 16:53:40|38711.4|38671.4|38701.4|38661.4|38711.4|38671.4|38701.4|38661.4|0
1605027230000|2020-11-10 16:53:50|38700|38660|38696.4|38656.4|38700|38660|38696.4|38656.4|4
1605027240000|2020-11-10 16:54:00|38697.7|38657.7|38700|38660|38705|38665|38697.7|38657.7|1
1605027250000|2020-11-10 16:54:10|38698.7|38658.7|38696.4|38656.4|38698.7|38658.7|38695|38655|4
1605027260000|2020-11-10 16:54:20|38705|38665|38705|38665|38706.4|38666.4|38700|38660|11
1605027270000|2020-11-10 16:54:30|38701.4|38661.4|38705|38665|38705|38665|38700|38660|1
1605027280000|2020-11-10 16:54:40|38688.7|38648.7|38688.7|38648.7|38688.7|38648.7|38688.7|38648.7|12
1605027290000|2020-11-10 16:54:50|38693.7|38653.7|38698.7|38658.7|38698.7|38658.7|38693.7|38653.7|7
1605027300000|2020-11-10 16:55:00|||||||||8
1605027310000|2020-11-10 16:55:10|38702.3|38662.3|38703.7|38663.7|38708.7|38668.7|38698.7|38658.7|50
1605027320000|2020-11-10 16:55:20|38705|38665|38703.7|38663.7|38705|38665|38695|38655|36
1605027330000|2020-11-10 16:55:30|38705|38665|38731.4|38691.4|38731.4|38691.4|38705|38665|14
1605027340000|2020-11-10 16:55:40|38727.7|38687.7|38727.7|38687.7|38727.7|38687.7|38717.7|38677.7|67
1605027350000|2020-11-10 16:55:50|38720.5|38680.5|38730.5|38690.5|38730.5|38690.5|38720.5|38680.5|22
1605027360000|2020-11-10 16:56:00|||||||||34
1605027370000|2020-11-10 16:56:10|38749.1|38709.1|38754.1|38714.1|38757.7|38717.7|38749.1|38709.1|57
1605027380000|2020-11-10 16:56:20|38757.7|38717.7|38741.4|38701.4|38757.7|38717.7|38741.4|38701.4|12
1605027390000|2020-11-10 16:56:30|38737.7|38697.7|38737.7|38697.7|38741.4|38701.4|38737.7|38697.7|0
1605027400000|2020-11-10 16:56:40|38731.4|38691.4|38725|38685|38731.4|38691.4|38725|38685|24
1605027410000|2020-11-10 16:56:50|38726.4|38686.4|38731.4|38691.4|38731.4|38691.4|38725|38685|11
1605027420000|2020-11-10 16:57:00|38728.6|38688.6|38727.7|38687.7|38730|38690|38725|38685|42
1605027430000|2020-11-10 16:57:10|38726.4|38686.4|38770|38730|38770|38730|38726.4|38686.4|50
1605027440000|2020-11-10 16:57:20|38766.4|38726.4|38755|38715|38766.4|38726.4|38755|38715|7
1605027450000|2020-11-10 16:57:30|38750|38710|38745|38705|38751.4|38711.4|38745|38705|10
1605027460000|2020-11-10 16:57:40|38735|38695|38735|38695|38735|38695|38733.6|38693.6|12
1605027470000|2020-11-10 16:57:50|38733.6|38693.6|38725|38685|38735|38695|38725|38685|7
1605027480000|2020-11-10 16:58:00|38729.1|38689.1|38740|38700|38740|38700|38729.1|38689.1|4
1605027490000|2020-11-10 16:58:10|38738.6|38698.6|38740|38700|38740|38700|38736.4|38696.4|7
1605027500000|2020-11-10 16:58:20|38735|38695|38733.6|38693.6|38735|38695|38730|38690|8
1605027510000|2020-11-10 16:58:30|38735|38695|38730|38690|38735|38695|38730|38690|3
1605027520000|2020-11-10 16:58:40|38726.4|38686.4|38725|38685|38730|38690|38725|38685|3
1605027530000|2020-11-10 16:58:50|38735|38695|38746.4|38706.4|38746.4|38706.4|38730|38690|14
1605027540000|2020-11-10 16:59:00|38742.7|38702.7|38742.7|38702.7|38747.7|38707.7|38732.7|38692.7|17
1605027550000|2020-11-10 16:59:10|38741.4|38701.4|38767.7|38727.7|38767.7|38727.7|38741.4|38701.4|24
1605027560000|2020-11-10 16:59:20|38769.1|38729.1|38764.1|38724.1|38771.4|38731.4|38757.7|38717.7|44
1605027570000|2020-11-10 16:59:30|38766.8|38726.8|38785.5|38745.5|38785.5|38745.5|38766.8|38726.8|51
1605027580000|2020-11-10 16:59:40|38796.8|38756.8|38774.6|38734.6|38796.8|38756.8|38774.6|38734.6|43
1605027590000|2020-11-10 16:59:50|38763.2|38723.2|38749.6|38709.6|38763.2|38723.2|38749.6|38709.6|9
1605027600000|2020-11-10 17:00:00|38830.9|38790.9|39002.7|38962.7|39026.4|38986.4|38829.6|38789.6|212
1605027610000|2020-11-10 17:00:10|39011.4|38971.4|39126.8|39046.8|39187.7|39090.5|39011.4|38971.4|153
1605027620000|2020-11-10 17:00:20|39152.3|39032.3|39095|39055|39185.5|39145.5|39010.9|38970.9|123
1605027630000|2020-11-10 17:00:30|39087.3|39047.3|39120.9|39080.9|39120.9|39080.9|38982.3|38942.3|83
1605027640000|2020-11-10 17:00:40|39117.3|39077.3|39173.2|39133.2|39183.2|39143.2|39094.6|39054.6|132
1605027650000|2020-11-10 17:00:50|39168.2|39128.2|39131.8|39091.8|39218.2|39178.2|39130.5|39090.5|86
1605027660000|2020-11-10 17:01:00|39138.2|39098.2|39119.6|39079.6|39191.8|39151.8|39119.6|39079.6|71
1605027670000|2020-11-10 17:01:10|39120.9|39080.9|39079.6|39039.6|39143.2|39103.2|39079.6|39039.6|15
1605027680000|2020-11-10 17:01:20|39071.8|39031.8|39093.2|39053.2|39098.2|39058.2|39051.8|39011.8|32
1605027690000|2020-11-10 17:01:30|39091.8|39051.8|39037.7|38997.7|39141.8|39101.8|39032.7|38992.7|65
1605027700000|2020-11-10 17:01:40|39047.7|39007.7|39035|38995|39076.8|39036.8|39016.4|38936.4|160
1605027710000|2020-11-10 17:01:50|39037.7|38997.7|39003.6|38963.6|39052.7|39012.7|39000|38960|82
1605027720000|2020-11-10 17:02:00|39005|38965|39044.1|39004.1|39055|39015|38995|38955|29
1605027730000|2020-11-10 17:02:10|39047.7|39007.7|39042.7|39002.7|39047.7|39007.7|39022.7|38982.7|25
1605027740000|2020-11-10 17:02:20|39053.6|39013.6|39035|38995|39053.6|39013.6|39015|38975|86
1605027750000|2020-11-10 17:02:30|39031.4|38991.4|39109.1|39069.1|39114.1|39074.1|39031.4|38991.4|15
1605027760000|2020-11-10 17:02:40|39110.5|39070.5|39105.5|39065.5|39120.5|39080.5|39088.2|39048.2|40
1605027770000|2020-11-10 17:02:50|39102.7|39062.7|39129.1|39089.1|39136.8|39096.8|39070.5|39030.5|63
1605027780000|2020-11-10 17:03:00|39125.5|39085.5|39150.5|39110.5|39166.8|39126.8|39116.8|39076.8|36
1605027790000|2020-11-10 17:03:10|39149.1|39109.1|39171.8|39131.8|39180.5|39140.5|39149.1|39109.1|10
1605027800000|2020-11-10 17:03:20|39190.9|39150.9|39199.6|39159.6|39208.2|39168.2|39190.9|39150.9|10
1605027810000|2020-11-10 17:03:30|39203.2|39163.2|39279.6|39239.6|39295.9|39255.9|39196.8|39156.8|27
1605027820000|2020-11-10 17:03:40|39275.9|39235.9|39248.2|39208.2|39282.3|39242.3|39248.2|39208.2|134
1605027830000|2020-11-10 17:03:50|39234.6|39194.6|39238.2|39198.2|39278.2|39238.2|39224.6|39184.6|52
1605027840000|2020-11-10 17:04:00|39239.6|39199.6|39228.2|39188.2|39269.6|39229.6|39228.2|39188.2|25
1605027850000|2020-11-10 17:04:10|39231.8|39191.8|39201.8|39161.8|39231.8|39191.8|39198.2|39158.2|29
1605027860000|2020-11-10 17:04:20|39206.8|39166.8|39191.8|39151.8|39206.8|39166.8|39191.8|39151.8|14
1605027870000|2020-11-10 17:04:30|39195.5|39155.5|39219.1|39179.1|39228.2|39188.2|39191.8|39151.8|33
1605027880000|2020-11-10 17:04:40|39215.5|39175.5|39284.6|39244.6|39284.6|39244.6|39215.5|39175.5|16
1605027890000|2020-11-10 17:04:50|39250.9|39210.9|39239.6|39199.6|39255.9|39215.9|39235.9|39195.9|17
1605027900000|2020-11-10 17:05:00|39238.2|39198.2|39250.9|39210.9|39252.3|39212.3|39229.6|39189.6|13
1605027910000|2020-11-10 17:05:10|39247.3|39207.3|39214.6|39174.6|39250.9|39210.9|39213.2|39173.2|19
1605027920000|2020-11-10 17:05:20|39209.6|39169.6|39204.6|39164.6|39213.2|39173.2|39204.6|39164.6|6
1605027930000|2020-11-10 17:05:30|39200.9|39160.9|39214.6|39174.6|39219.6|39179.6|39200.9|39160.9|11
1605027940000|2020-11-10 17:05:40|39218.2|39178.2|39208.2|39168.2|39223.2|39183.2|39208.2|39168.2|16
1605027950000|2020-11-10 17:05:50|39203.2|39163.2|39215.5|39175.5|39215.5|39175.5|39203.2|39163.2|19
1605027960000|2020-11-10 17:06:00|39221.8|39181.8|39235.5|39195.5|39253.2|39213.2|39221.8|39181.8|12
1605027970000|2020-11-10 17:06:10|39228.2|39188.2|39191.8|39151.8|39231.8|39191.8|39191.8|39151.8|15
1605027980000|2020-11-10 17:06:20|39188.2|39148.2|39220.5|39180.5|39220.5|39180.5|39186.8|39146.8|11
1605027990000|2020-11-10 17:06:30|39225.5|39185.5|39234.1|39194.1|39239.1|39199.1|39225.5|39185.5|61
1605028000000|2020-11-10 17:06:40|39235.5|39195.5|39209.1|39169.1|39249.1|39209.1|39209.1|39169.1|37
1605028010000|2020-11-10 17:06:50|39200.5|39160.5|39196.4|39156.4|39204.1|39164.1|39196.4|39156.4|52
1605028020000|2020-11-10 17:07:00|39202.7|39162.7|39206.4|39166.4|39210|39170|39202.7|39162.7|1
1605028030000|2020-11-10 17:07:10|39201.4|39161.4|39176.4|39136.4|39206.4|39166.4|39176.4|39136.4|17
1605028040000|2020-11-10 17:07:20|39175|39135|39171.4|39131.4|39190|39150|39171.4|39131.4|10
1605028050000|2020-11-10 17:07:30|39161.4|39121.4|39170|39130|39170|39130|39146.4|39106.4|15
1605028060000|2020-11-10 17:07:40|39176.4|39136.4|39137.3|39097.3|39176.4|39136.4|39137.3|39097.3|130
1605028070000|2020-11-10 17:07:50|39135.9|39095.9|39137.3|39097.3|39143.6|39103.6|39135.9|39095.9|30
1605028080000|2020-11-10 17:08:00|39127.3|39087.3|39137.3|39097.3|39138.6|39098.6|39123.6|39083.6|15
1605028090000|2020-11-10 17:08:10|39143.6|39103.6|39128.6|39088.6|39153.6|39113.6|39125|39085|15
1605028100000|2020-11-10 17:08:20|39131.4|39091.4|39171.4|39131.4|39176.4|39136.4|39128.6|39088.6|216
1605028110000|2020-11-10 17:08:30|39160|39120|39176.4|39136.4|39176.4|39136.4|39160|39120|32
1605028120000|2020-11-10 17:08:40|39180|39140|39165|39125|39195|39155|39165|39125|16
1605028130000|2020-11-10 17:08:50|39170|39130|39182.3|39142.3|39182.3|39142.3|39170|39130|40
1605028140000|2020-11-10 17:09:00|39189.1|39149.1|39188.6|39148.6|39201.4|39161.4|39188.6|39148.6|48
1605028150000|2020-11-10 17:09:10|39192.3|39152.3|39188.6|39148.6|39192.3|39152.3|39188.6|39148.6|4
1605028160000|2020-11-10 17:09:20|39178.6|39138.6|39178.6|39138.6|39190|39150|39176.4|39136.4|13
1605028170000|2020-11-10 17:09:30|39172.3|39132.3|39130|39090|39178.6|39138.6|39125|39085|14
1605028180000|2020-11-10 17:09:40|39128.6|39088.6|39151.4|39111.4|39151.4|39111.4|39125|39085|24
1605028190000|2020-11-10 17:09:50|39141.4|39101.4|39135|39095|39150|39110|39135|39095|3
1605028200000|2020-11-10 17:10:00|39131.4|39091.4|39130|39090|39135|39095|39130|39090|15
1605028210000|2020-11-10 17:10:10|39131.4|39091.4|39166.4|39126.4|39170|39130|39131.4|39091.4|17
1605028220000|2020-11-10 17:10:20|39170|39130|39150|39110|39170|39130|39145|39105|18
1605028230000|2020-11-10 17:10:30|39146.4|39106.4|39130|39090|39150|39110|39130|39090|13
1605028240000|2020-11-10 17:10:40|39135|39095|39165|39125|39165|39125|39135|39095|10
1605028250000|2020-11-10 17:10:50|39160|39120|39180|39140|39180|39140|39156.4|39116.4|6
1605028260000|2020-11-10 17:11:00|39195|39155|39206.4|39166.4|39206.4|39166.4|39190|39150|30
1605028270000|2020-11-10 17:11:10|39200|39160|39215|39175|39215|39175|39197.7|39157.7|21
1605028280000|2020-11-10 17:11:20|39227.7|39187.7|39210|39170|39227.7|39187.7|39206.4|39166.4|44
1605028290000|2020-11-10 17:11:30|39211.4|39171.4|39216.4|39176.4|39240|39200|39210|39170|44
1605028300000|2020-11-10 17:11:40|39220|39180|39245|39205|39247.7|39207.7|39215|39175|82
1605028310000|2020-11-10 17:11:50|39247.7|39207.7|39250|39210|39275|39235|39235|39195|70
1605028320000|2020-11-10 17:12:00|39255|39215|39228.6|39188.6|39275|39235|39223.6|39183.6|34
1605028330000|2020-11-10 17:12:10|39232.3|39192.3|39210|39170|39233.6|39193.6|39193.6|39153.6|42
1605028340000|2020-11-10 17:12:20|39217.3|39177.3|39215|39175|39228.6|39188.6|39208.6|39168.6|30
1605028350000|2020-11-10 17:12:30|39213.6|39173.6|39188.6|39148.6|39228.6|39188.6|39188.6|39148.6|20
1605028360000|2020-11-10 17:12:40|39192.3|39152.3|39220|39180|39223.6|39183.6|39192.3|39152.3|19
1605028370000|2020-11-10 17:12:50|39228.6|39188.6|39225|39185|39228.6|39188.6|39208.6|39168.6|8
1605028380000|2020-11-10 17:13:00|39228.6|39188.6|39252.3|39212.3|39263.6|39223.6|39225|39185|34
1605028390000|2020-11-10 17:13:10|39278.6|39238.6|39292.3|39252.3|39307.3|39267.3|39272.3|39232.3|63
1605028400000|2020-11-10 17:13:20|39297.3|39257.3|39277.3|39237.3|39297.3|39257.3|39258.6|39218.6|65
1605028410000|2020-11-10 17:13:30|39282.3|39242.3|39257.3|39217.3|39282.3|39242.3|39257.3|39217.3|52
1605028420000|2020-11-10 17:13:40|39248.6|39208.6|39242.3|39202.3|39252.3|39212.3|39232.3|39192.3|34
1605028430000|2020-11-10 17:13:50|39238.6|39198.6|39227.3|39187.3|39238.6|39198.6|39222.3|39182.3|23
1605028440000|2020-11-10 17:14:00|39238.6|39198.6|39275|39235|39275|39235|39238.6|39198.6|62
1605028450000|2020-11-10 17:14:10|39278.6|39238.6|39318.6|39278.6|39325.9|39285.9|39275|39235|55
1605028460000|2020-11-10 17:14:20|39317.3|39277.3|39260|39220|39318.6|39278.6|39260|39220|153
1605028470000|2020-11-10 17:14:30|39265|39225|39260|39220|39268.6|39228.6|39250|39210|7
1605028480000|2020-11-10 17:14:40|39257.3|39217.3|39257.3|39217.3|39285|39245|39242.3|39202.3|41
1605028490000|2020-11-10 17:14:50|39263.6|39223.6|39283.6|39243.6|39283.6|39243.6|39257.3|39217.3|26
1605028500000|2020-11-10 17:15:00|39287.3|39247.3|39302.3|39262.3|39302.3|39262.3|39277.3|39237.3|11
1605028510000|2020-11-10 17:15:10|39297.3|39257.3|39327.3|39287.3|39328.6|39288.6|39297.3|39257.3|63
1605028520000|2020-11-10 17:15:20|39323.6|39283.6|39297.3|39257.3|39332.3|39292.3|39287.3|39247.3|16
1605028530000|2020-11-10 17:15:30|39290|39250|39282.3|39242.3|39307.3|39267.3|39282.3|39242.3|12
1605028540000|2020-11-10 17:15:40|39275.9|39235.9|39257.3|39217.3|39280.9|39240.9|39250.9|39210.9|86
1605028550000|2020-11-10 17:15:50|39258.6|39218.6|39240.9|39200.9|39268.6|39228.6|39240.9|39200.9|64
1605028560000|2020-11-10 17:16:00|39237.3|39197.3|39244.5|39204.5|39254.5|39214.5|39230.9|39190.9|90
1605028570000|2020-11-10 17:16:10|39245.9|39205.9|39255.9|39215.9|39287.3|39247.3|39245.9|39205.9|25
1605028580000|2020-11-10 17:16:20|39270.9|39230.9|39287.3|39247.3|39290.9|39250.9|39265.9|39225.9|9
1605028590000|2020-11-10 17:16:30|39295.9|39255.9|39314.5|39274.5|39334.5|39294.5|39295.9|39255.9|59
1605028600000|2020-11-10 17:16:40|39308.2|39268.2|39294.5|39254.5|39324.5|39284.5|39294.5|39254.5|23
1605028610000|2020-11-10 17:16:50|39317.3|39277.3|39298.2|39258.2|39317.3|39277.3|39294.5|39254.5|13
1605028620000|2020-11-10 17:17:00|39294.5|39254.5|39284.5|39244.5|39299.5|39259.5|39279.5|39239.5|14
1605028630000|2020-11-10 17:17:10|39283.2|39243.2|39295.9|39255.9|39299.5|39259.5|39283.2|39243.2|11
1605028640000|2020-11-10 17:17:20|39292.3|39252.3|39284.5|39244.5|39299.5|39259.5|39274.5|39234.5|9
1605028650000|2020-11-10 17:17:30|39294.5|39254.5|39284.5|39244.5|39299.5|39259.5|39284.5|39244.5|23
1605028660000|2020-11-10 17:17:40|39269.5|39229.5|39234.5|39194.5|39269.5|39229.5|39220.9|39180.9|65
1605028670000|2020-11-10 17:17:50|39235.9|39195.9|39244.5|39204.5|39245.9|39205.9|39235.9|39195.9|7
1605028680000|2020-11-10 17:18:00|39252.3|39212.3|39263.2|39223.2|39263.2|39223.2|39245.9|39205.9|26
1605028690000|2020-11-10 17:18:10|39259.5|39219.5|39254.5|39214.5|39259.5|39219.5|39254.5|39214.5|6
1605028700000|2020-11-10 17:18:20|39259.5|39219.5|39268.2|39228.2|39268.2|39228.2|39249.5|39209.5|183
1605028710000|2020-11-10 17:18:30|39264.5|39224.5|39245.9|39205.9|39269.5|39229.5|39244.5|39204.5|26
1605028720000|2020-11-10 17:18:40|39249.5|39209.5|39259.5|39219.5|39259.5|39219.5|39249.5|39209.5|2
1605028730000|2020-11-10 17:18:50|39250.9|39210.9|39229.5|39189.5|39254.5|39214.5|39229.5|39189.5|6
1605028740000|2020-11-10 17:19:00|39234.5|39194.5|39229.5|39189.5|39250.9|39210.9|39224.5|39184.5|104
1605028750000|2020-11-10 17:19:10|39230.9|39190.9|39191.8|39151.8|39232.3|39192.3|39186.8|39146.8|46
1605028760000|2020-11-10 17:19:20|39196.8|39156.8|39201.8|39161.8|39213.2|39173.2|39182.3|39142.3|19
1605028770000|2020-11-10 17:19:30|39211.8|39171.8|39201.8|39161.8|39213.2|39173.2|39191.8|39151.8|8
1605028780000|2020-11-10 17:19:40|39226.8|39186.8|39201.8|39161.8|39226.8|39186.8|39201.8|39161.8|17
1605028790000|2020-11-10 17:19:50|39196.8|39156.8|39195.5|39155.5|39203.2|39163.2|39195.5|39155.5|7
1605028800000|2020-11-10 17:20:00|39200.5|39160.5|39206.8|39166.8|39219.5|39179.5|39200.5|39160.5|28
1605028810000|2020-11-10 17:20:10|39211.8|39171.8|39201.8|39161.8|39211.8|39171.8|39196.8|39156.8|8
1605028820000|2020-11-10 17:20:20|39213.2|39173.2|39221.8|39181.8|39223.2|39183.2|39213.2|39173.2|3
1605028830000|2020-11-10 17:20:30|39226.8|39186.8|39209.1|39169.1|39226.8|39186.8|39209.1|39169.1|142
1605028840000|2020-11-10 17:20:40|39204.1|39164.1|39200.5|39160.5|39204.1|39164.1|39194.1|39154.1|130
1605028850000|2020-11-10 17:20:50|39204.1|39164.1|39189.1|39149.1|39204.1|39164.1|39187.7|39147.7|13
1605028860000|2020-11-10 17:21:00|39190.5|39150.5|39191.8|39151.8|39200.5|39160.5|39190.5|39150.5|10
1605028870000|2020-11-10 17:21:10|39181.8|39141.8|39155.5|39115.5|39189.1|39149.1|39144.1|39104.1|22
1605028880000|2020-11-10 17:21:20|39151.8|39111.8|39161.8|39121.8|39165.5|39125.5|39151.8|39111.8|64
1605028890000|2020-11-10 17:21:30|39165.5|39125.5|39174.1|39134.1|39175.5|39135.5|39164.1|39124.1|54
1605028900000|2020-11-10 17:21:40|39175.5|39135.5|39227.7|39187.7|39229.1|39189.1|39175.5|39135.5|66
1605028910000|2020-11-10 17:21:50|39224.1|39184.1|39264.1|39224.1|39274.1|39234.1|39224.1|39184.1|18
1605028920000|2020-11-10 17:22:00|39267.7|39227.7|39272.7|39232.7|39284.1|39244.1|39264.1|39224.1|33
1605028930000|2020-11-10 17:22:10|39269.1|39229.1|39270.5|39230.5|39282.7|39242.7|39269.1|39229.1|13
1605028940000|2020-11-10 17:22:20|39271.8|39231.8|39239.1|39199.1|39272.7|39232.7|39239.1|39199.1|15
1605028950000|2020-11-10 17:22:30|39299.1|39259.1|39312.7|39272.7|39314.1|39274.1|39299.1|39259.1|116
1605028960000|2020-11-10 17:22:40|39314.1|39274.1|39314.1|39274.1|39314.1|39274.1|39304.1|39264.1|18
1605028970000|2020-11-10 17:22:50|39320.5|39280.5|39339.1|39299.1|39339.1|39299.1|39320.5|39280.5|20
1605028980000|2020-11-10 17:23:00|39329.1|39289.1|39319.1|39279.1|39329.1|39289.1|39304.1|39264.1|37
1605028990000|2020-11-10 17:23:10|39320.5|39280.5|39339.1|39299.1|39346.4|39306.4|39315.5|39275.5|8
1605029000000|2020-11-10 17:23:20|39329.1|39289.1|39339.1|39299.1|39339.1|39299.1|39325.5|39285.5|14
1605029010000|2020-11-10 17:23:30|39331.8|39291.8|39344.1|39304.1|39344.1|39304.1|39325.5|39285.5|23
1605029020000|2020-11-10 17:23:40|39345.5|39305.5|39345.5|39305.5|39345.5|39305.5|39345.5|39305.5|5
1605029030000|2020-11-10 17:23:50|39344.1|39304.1|39344.1|39304.1|39345.5|39305.5|39344.1|39304.1|2
1605029040000|2020-11-10 17:24:00|39346.8|39306.8|39344.1|39304.1|39354.1|39314.1|39344.1|39304.1|53
1605029050000|2020-11-10 17:24:10|39342.7|39302.7|39309.1|39269.1|39342.7|39302.7|39309.1|39269.1|30
1605029060000|2020-11-10 17:24:20|39312.7|39272.7|39291.4|39251.4|39314.1|39274.1|39291.4|39251.4|21
1605029070000|2020-11-10 17:24:30|39292.7|39252.7|39296.4|39256.4|39316.4|39276.4|39292.7|39252.7|17
1605029080000|2020-11-10 17:24:40|39292.7|39252.7|39297.7|39257.7|39301.4|39261.4|39291.4|39251.4|20
1605029090000|2020-11-10 17:24:50|39307.7|39267.7|39350.5|39310.5|39350.5|39310.5|39307.7|39267.7|4
1605029100000|2020-11-10 17:25:00|39349.1|39309.1|39376.8|39336.8|39376.8|39336.8|39345.5|39305.5|36
1605029110000|2020-11-10 17:25:10|39371.8|39331.8|39363.2|39323.2|39386.8|39346.8|39363.2|39323.2|52
1605029120000|2020-11-10 17:25:20|39390.9|39350.9|39385.9|39345.9|39390.9|39350.9|39375.9|39335.9|33
1605029130000|2020-11-10 17:25:30|39394.5|39354.5|39407.3|39367.3|39410|39368.6|39385.9|39330|120
1605029140000|2020-11-10 17:25:40|39408.6|39368.6|39407.3|39367.3|39422.3|39382.3|39407.3|39367.3|58
1605029150000|2020-11-10 17:25:50|39408.6|39368.6|39378.6|39338.6|39408.6|39368.6|39370|39330|9
1605029160000|2020-11-10 17:26:00|39377.3|39337.3|39387.3|39347.3|39387.3|39347.3|39377.3|39337.3|26
1605029170000|2020-11-10 17:26:10|39382.3|39342.3|39380.9|39340.9|39382.3|39342.3|39380.9|39340.9|7
1605029180000|2020-11-10 17:26:20|39382.3|39342.3|39399.5|39359.5|39399.5|39359.5|39382.3|39342.3|9
1605029190000|2020-11-10 17:26:30|39400.9|39360.9|39400.9|39360.9|39409.5|39369.5|39400.9|39360.9|6
1605029200000|2020-11-10 17:26:40|39404.5|39364.5|39415.9|39375.9|39419.5|39379.5|39399.5|39359.5|5
1605029210000|2020-11-10 17:26:50|39409.5|39369.5|39384.5|39344.5|39414.5|39374.5|39383.2|39343.2|19
1605029220000|2020-11-10 17:27:00|39385.9|39345.9|39395.9|39355.9|39399.5|39359.5|39384.5|39344.5|8
1605029230000|2020-11-10 17:27:10|39405.9|39365.9|39395.9|39355.9|39405.9|39365.9|39395.9|39355.9|6
1605029240000|2020-11-10 17:27:20|39400.9|39360.9|39399.5|39359.5|39404.5|39364.5|39394.5|39354.5|8
1605029250000|2020-11-10 17:27:30|39395.9|39355.9|39406.8|39366.8|39413.2|39373.2|39393.2|39353.2|23
1605029260000|2020-11-10 17:27:40|39403.2|39363.2|39401.8|39361.8|39406.8|39366.8|39393.2|39353.2|4
1605029270000|2020-11-10 17:27:50|39398.2|39358.2|39403.2|39363.2|39403.2|39363.2|39398.2|39358.2|20
1605029280000|2020-11-10 17:28:00|39413.2|39373.2|39429.5|39389.5|39429.5|39389.5|39413.2|39373.2|30
1605029290000|2020-11-10 17:28:10|39445.9|39405.9|39434.5|39394.5|39445.9|39405.9|39434.5|39394.5|8
1605029300000|2020-11-10 17:28:20|39409.5|39369.5|39404.5|39364.5|39410.9|39370.9|39388.2|39348.2|29
1605029310000|2020-11-10 17:28:30|39408.2|39368.2|39414.5|39374.5|39414.5|39374.5|39404.5|39364.5|6
1605029320000|2020-11-10 17:28:40|39409.5|39369.5|39417.3|39377.3|39417.3|39377.3|39405.9|39365.9|14
1605029330000|2020-11-10 17:28:50|39422.3|39382.3|39434.5|39394.5|39435.9|39395.9|39422.3|39382.3|2
1605029340000|2020-11-10 17:29:00|39444.5|39404.5|39460.9|39420.9|39470.9|39430.9|39432.3|39392.3|25
1605029350000|2020-11-10 17:29:10|39459.5|39419.5|39447.3|39407.3|39459.5|39419.5|39447.3|39407.3|8
1605029360000|2020-11-10 17:29:20|39445.9|39405.9|39442.3|39402.3|39447.3|39407.3|39437.3|39397.3|9
1605029370000|2020-11-10 17:29:30|39445.9|39405.9|39414.5|39374.5|39445.9|39405.9|39409.5|39369.5|34
1605029380000|2020-11-10 17:29:40|39413.2|39373.2|39422.3|39382.3|39425.9|39385.9|39413.2|39373.2|19
1605029390000|2020-11-10 17:29:50|39417.3|39377.3|39420.9|39380.9|39420.9|39380.9|39417.3|39377.3|0
1605029400000|2020-11-10 17:30:00|39422.3|39382.3|39417.3|39377.3|39432.3|39392.3|39415.9|39375.9|9
1605029410000|2020-11-10 17:30:10|39414.5|39374.5|39405.9|39365.9|39414.5|39374.5|39405.9|39365.9|1
1605029420000|2020-11-10 17:30:20|39409.5|39369.5|39427.3|39387.3|39427.3|39387.3|39409.5|39369.5|12
1605029430000|2020-11-10 17:30:30|39428.6|39388.6|39432.3|39392.3|39432.3|39392.3|39428.6|39388.6|2
1605029440000|2020-11-10 17:30:40|39417.3|39377.3|39415.9|39375.9|39417.3|39377.3|39415.9|39375.9|1
1605029450000|2020-11-10 17:30:50|39417.3|39377.3|39432.3|39392.3|39432.3|39392.3|39417.3|39377.3|4
1605029460000|2020-11-10 17:31:00|39427.3|39387.3|39422.3|39382.3|39427.3|39387.3|39422.3|39382.3|8
1605029470000|2020-11-10 17:31:10|39417.3|39377.3|39435.9|39395.9|39435.9|39395.9|39412.3|39372.3|11
1605029480000|2020-11-10 17:31:20|39439.5|39399.5|39442.3|39402.3|39442.3|39402.3|39435.9|39395.9|9
1605029490000|2020-11-10 17:31:30|39445.9|39405.9|39472.3|39432.3|39472.3|39432.3|39445.9|39405.9|14
1605029500000|2020-11-10 17:31:40|39475|39435|39470|39430|39483.6|39443.6|39470|39430|13
1605029510000|2020-11-10 17:31:50|39462.3|39422.3|39556.8|39516.8|39556.8|39516.8|39462.3|39422.3|84
1605029520000|2020-11-10 17:32:00|39551.8|39511.8|39589.1|39549.1|39604.1|39564.1|39548.2|39508.2|45
1605029530000|2020-11-10 17:32:10|39590.5|39550.5|39589.1|39549.1|39590.5|39550.5|39589.1|39549.1|3
1605029540000|2020-11-10 17:32:20|39590.5|39550.5|39579.1|39539.1|39594.1|39554.1|39579.1|39539.1|16
1605029550000|2020-11-10 17:32:30|39574.1|39534.1|39572.7|39532.7|39574.1|39534.1|39567.7|39527.7|22
1605029560000|2020-11-10 17:32:40|39577.7|39537.7|39589.1|39549.1|39594.1|39554.1|39574.1|39534.1|10
1605029570000|2020-11-10 17:32:50|39585.5|39545.5|39571.4|39531.4|39592.7|39552.7|39561.4|39521.4|58
1605029580000|2020-11-10 17:33:00|39567.7|39527.7|39566.4|39526.4|39577.7|39537.7|39565|39525|7
1605029590000|2020-11-10 17:33:10|39557.7|39517.7|39546.4|39506.4|39557.7|39517.7|39536.4|39496.4|21
1605029600000|2020-11-10 17:33:20|39542.7|39502.7|39552.7|39512.7|39552.7|39512.7|39539.1|39499.1|26
1605029610000|2020-11-10 17:33:30|39556.4|39516.4|39544.1|39504.1|39556.4|39516.4|39536.4|39496.4|17
1605029620000|2020-11-10 17:33:40|39552.7|39512.7|39554.1|39514.1|39557.7|39517.7|39552.7|39512.7|25
1605029630000|2020-11-10 17:33:50|39555.4|39515.4|39556.8|39516.8|39556.8|39516.8|39550.4|39510.4|30
1605029640000|2020-11-10 17:34:00|39558.2|39518.2|39561.8|39521.8|39570.4|39530.4|39558.2|39518.2|39
1605029650000|2020-11-10 17:34:10|39565.4|39525.4|39551.8|39511.8|39570.4|39530.4|39551.8|39511.8|37
1605029660000|2020-11-10 17:34:20|39559.1|39519.1|39560.4|39520.4|39569.1|39529.1|39559.1|39519.1|8
1605029670000|2020-11-10 17:34:30|39559.1|39519.1|39579.1|39539.1|39580.4|39540.4|39559.1|39519.1|34
1605029680000|2020-11-10 17:34:40|39584.1|39544.1|39585.4|39545.4|39586.8|39546.8|39574.1|39534.1|31
1605029690000|2020-11-10 17:34:50|39589.1|39549.1|39578.2|39538.2|39590.4|39550.4|39566.8|39526.8|11
1605029700000|2020-11-10 17:35:00|39576.8|39536.8|39591.8|39551.8|39593.2|39553.2|39576.8|39536.8|51
1605029710000|2020-11-10 17:35:10|39593.2|39553.2|39581.8|39541.8|39596.8|39556.8|39581.8|39541.8|32
1605029720000|2020-11-10 17:35:20|39583.2|39543.2|39564.5|39524.5|39583.2|39543.2|39564.5|39524.5|38
1605029730000|2020-11-10 17:35:30|39576.8|39536.8|39569.5|39529.5|39576.8|39536.8|39563.2|39523.2|35
1605029740000|2020-11-10 17:35:40|39564.5|39524.5|39569.5|39529.5|39573.2|39533.2|39559.5|39519.5|32
1605029750000|2020-11-10 17:35:50|39564.5|39524.5|39558.2|39518.2|39569.5|39529.5|39556.8|39516.8|12
1605029760000|2020-11-10 17:36:00|39556.8|39516.8|39554.5|39514.5|39559.5|39519.5|39553.2|39513.2|11
1605029770000|2020-11-10 17:36:10|39553.2|39513.2|39564.5|39524.5|39564.5|39524.5|39553.2|39513.2|2
1605029780000|2020-11-10 17:36:20|39569.5|39529.5|39564.5|39524.5|39569.5|39529.5|39559.5|39519.5|5
1605029790000|2020-11-10 17:36:30|39563.2|39523.2|39564.5|39524.5|39564.5|39524.5|39563.2|39523.2|1
1605029800000|2020-11-10 17:36:40|39574.5|39534.5|39573.2|39533.2|39579.5|39539.5|39573.2|39533.2|17
1605029810000|2020-11-10 17:36:50|39563.2|39523.2|39546.8|39506.8|39563.2|39523.2|39546.8|39506.8|6
1605029820000|2020-11-10 17:37:00|39543.2|39503.2|39548.2|39508.2|39548.2|39508.2|39543.2|39503.2|3
1605029830000|2020-11-10 17:37:10|39559.5|39519.5|39564.5|39524.5|39568.2|39528.2|39558.2|39518.2|3
1605029840000|2020-11-10 17:37:20|39568.2|39528.2|39593.2|39553.2|39596.8|39556.8|39568.2|39528.2|26
1605029850000|2020-11-10 17:37:30|39588.2|39548.2|39596.8|39556.8|39596.8|39556.8|39588.2|39548.2|24
1605029860000|2020-11-10 17:37:40|39609.5|39569.5|39609.5|39569.5|39633.2|39593.2|39606.8|39566.8|27
1605029870000|2020-11-10 17:37:50|39613.2|39573.2|39608.2|39568.2|39614.5|39574.5|39608.2|39568.2|7
1605029880000|2020-11-10 17:38:00|39619.5|39579.5|39619.5|39579.5|39619.5|39579.5|39613.2|39573.2|10
1605029890000|2020-11-10 17:38:10|39614.5|39574.5|39624.5|39584.5|39625.9|39585.9|39613.2|39573.2|47
1605029900000|2020-11-10 17:38:20|39623.2|39583.2|39633.2|39593.2|39633.2|39593.2|39623.2|39583.2|1
1605029910000|2020-11-10 17:38:30|39636.8|39596.8|39633.2|39593.2|39646.8|39606.8|39633.2|39593.2|29
1605029920000|2020-11-10 17:38:40|39638.2|39598.2|39638.2|39598.2|39643.2|39603.2|39636.8|39596.8|10
1605029930000|2020-11-10 17:38:50|39636.8|39596.8|39643.2|39603.2|39646.8|39606.8|39636.8|39596.8|39
1605029940000|2020-11-10 17:39:00|39644.5|39604.5|39646.8|39606.8|39649.5|39609.5|39629.5|39589.5|50
1605029950000|2020-11-10 17:39:10|39639.5|39599.5|39633.2|39593.2|39649.5|39609.5|39633.2|39593.2|47
1605029960000|2020-11-10 17:39:20|39638.2|39598.2|39648.2|39608.2|39648.2|39608.2|39633.2|39593.2|20
1605029970000|2020-11-10 17:39:30|39644.5|39604.5|39634.5|39594.5|39644.5|39604.5|39634.5|39594.5|12
1605029980000|2020-11-10 17:39:40|39639.5|39599.5|39633.2|39593.2|39643.2|39603.2|39631.8|39591.8|72
1605029990000|2020-11-10 17:39:50|39638.2|39598.2|39634.5|39594.5|39638.2|39598.2|39631.8|39591.8|9
1605030000000|2020-11-10 17:40:00|39633.2|39593.2|39628.2|39588.2|39633.2|39593.2|39623.2|39583.2|13
1605030010000|2020-11-10 17:40:10|39624.5|39584.5|39623.2|39583.2|39624.5|39584.5|39613.2|39573.2|24
1605030020000|2020-11-10 17:40:20|39624.5|39584.5|39633.2|39593.2|39634.5|39594.5|39624.5|39584.5|8
1605030030000|2020-11-10 17:40:30|39631.8|39591.8|39619.5|39579.5|39631.8|39591.8|39613.2|39573.2|11
1605030040000|2020-11-10 17:40:40|39624.5|39584.5|39623.2|39583.2|39624.5|39584.5|39618.2|39578.2|6
1605030050000|2020-11-10 17:40:50|39618.2|39578.2|39608.2|39568.2|39623.2|39583.2|39608.2|39568.2|10
1605030060000|2020-11-10 17:41:00|39606.8|39566.8|39596.8|39556.8|39606.8|39566.8|39596.8|39556.8|10
1605030070000|2020-11-10 17:41:10|39598.2|39558.2|39596.8|39556.8|39601.8|39561.8|39596.8|39556.8|18
1605030080000|2020-11-10 17:41:20|39601.8|39561.8|39613.2|39573.2|39616.8|39576.8|39601.8|39561.8|7
1605030090000|2020-11-10 17:41:30|39616.8|39576.8|39601.8|39561.8|39618.2|39578.2|39601.8|39561.8|22
1605030100000|2020-11-10 17:41:40|||||||||5
1605030110000|2020-11-10 17:41:50|39606.8|39566.8|39606.8|39566.8|39613.2|39573.2|39601.8|39561.8|40
1605030120000|2020-11-10 17:42:00|39608.2|39568.2|39596.8|39556.8|39608.2|39568.2|39596.8|39556.8|18
1605030130000|2020-11-10 17:42:10|39595.4|39555.4|39594.1|39554.1|39604.1|39564.1|39594.1|39554.1|20
1605030140000|2020-11-10 17:42:20|39595.4|39555.4|39594.1|39554.1|39595.4|39555.4|39594.1|39554.1|3
1605030150000|2020-11-10 17:42:30|39600.4|39560.4|39594.1|39554.1|39600.4|39560.4|39594.1|39554.1|35
1605030160000|2020-11-10 17:42:40|39581.8|39541.8|39583.2|39543.2|39583.2|39543.2|39576.8|39536.8|39
1605030170000|2020-11-10 17:42:50|39586.8|39546.8|39593.2|39553.2|39593.2|39553.2|39586.8|39546.8|16
1605030180000|2020-11-10 17:43:00|39596.8|39556.8|39586.8|39546.8|39596.8|39556.8|39586.8|39546.8|21
1605030190000|2020-11-10 17:43:10|39591.8|39551.8|39596.8|39556.8|39596.8|39556.8|39591.8|39551.8|90
1605030200000|2020-11-10 17:43:20|39600.4|39560.4|39604.1|39564.1|39604.1|39564.1|39600.4|39560.4|84
1605030210000|2020-11-10 17:43:30|39605.4|39565.4|39625.4|39585.4|39634.1|39594.1|39605.4|39565.4|11
1605030220000|2020-11-10 17:43:40|39620.4|39580.4|39625.4|39585.4|39625.4|39585.4|39620.4|39580.4|12
1605030230000|2020-11-10 17:43:50|39624.1|39584.1|39615.4|39575.4|39624.1|39584.1|39611.8|39571.8|15
1605030240000|2020-11-10 17:44:00|39611.8|39571.8|39610.4|39570.4|39611.8|39571.8|39610.4|39570.4|1
1605030250000|2020-11-10 17:44:10|39616.8|39576.8|39616.8|39576.8|39625.4|39585.4|39616.8|39576.8|30
1605030260000|2020-11-10 17:44:20|39620.4|39580.4|39616.8|39576.8|39625.4|39585.4|39616.8|39576.8|3
1605030270000|2020-11-10 17:44:30|39620.4|39580.4|39626.8|39586.8|39626.8|39586.8|39616.8|39576.8|5
1605030280000|2020-11-10 17:44:40|39631.8|39591.8|39640.4|39600.4|39640.4|39600.4|39631.8|39591.8|10
1605030290000|2020-11-10 17:44:50|39641.8|39601.8|39646.8|39606.8|39646.8|39606.8|39640.4|39600.4|9
1605030300000|2020-11-10 17:45:00|39656.8|39616.8|39635.4|39595.4|39660.4|39620.4|39635.4|39595.4|46
1605030310000|2020-11-10 17:45:10|39631.8|39591.8|39614.1|39574.1|39631.8|39591.8|39600.4|39560.4|28
1605030320000|2020-11-10 17:45:20|39610.4|39570.4|39604.1|39564.1|39610.4|39570.4|39600.4|39560.4|7
1605030330000|2020-11-10 17:45:30|39600.4|39560.4|39604.1|39564.1|39606.8|39566.8|39596.8|39556.8|113
1605030340000|2020-11-10 17:45:40|39600.4|39560.4|39620.4|39580.4|39624.1|39584.1|39596.8|39556.8|155
1605030350000|2020-11-10 17:45:50|39615.4|39575.4|39615.4|39575.4|39620.4|39580.4|39609.1|39569.1|14
1605030360000|2020-11-10 17:46:00|39614.1|39574.1|39635.4|39595.4|39635.4|39595.4|39610.4|39570.4|6
1605030370000|2020-11-10 17:46:10|39631.8|39591.8|39626.8|39586.8|39631.8|39591.8|39626.8|39586.8|0
1605030380000|2020-11-10 17:46:20|39620.4|39580.4|39610.4|39570.4|39625.4|39585.4|39610.4|39570.4|15
1605030390000|2020-11-10 17:46:30|39614.1|39574.1|39610.4|39570.4|39614.1|39574.1|39610.4|39570.4|0
1605030400000|2020-11-10 17:46:40|39615.4|39575.4|39621.8|39581.8|39625.4|39585.4|39615.4|39575.4|1
1605030410000|2020-11-10 17:46:50|39620.4|39580.4|39610.4|39570.4|39620.4|39580.4|39610.4|39570.4|9
1605030420000|2020-11-10 17:47:00|39604.1|39564.1|39599.1|39559.1|39604.1|39564.1|39594.1|39554.1|21
1605030430000|2020-11-10 17:47:10|39604.1|39564.1|39594.1|39554.1|39604.1|39564.1|39594.1|39554.1|21
1605030440000|2020-11-10 17:47:20|39595.4|39555.4|39595.4|39555.4|39596.8|39556.8|39595.4|39555.4|4
1605030450000|2020-11-10 17:47:30|39600.4|39560.4|39614.1|39574.1|39614.1|39574.1|39600.4|39560.4|17
1605030460000|2020-11-10 17:47:40|39610.4|39570.4|39624.1|39584.1|39624.1|39584.1|39610.4|39570.4|19
1605030470000|2020-11-10 17:47:50|39629.1|39589.1|39635.4|39595.4|39635.4|39595.4|39625.4|39585.4|66
1605030480000|2020-11-10 17:48:00|39636.8|39596.8|39635.4|39595.4|39645.4|39605.4|39635.4|39595.4|23
1605030490000|2020-11-10 17:48:10|39645.4|39605.4|39645.4|39605.4|39645.4|39605.4|39641.8|39601.8|6
1605030500000|2020-11-10 17:48:20|39646.8|39606.8|39660.4|39620.4|39660.4|39620.4|39645.4|39605.4|10
1605030510000|2020-11-10 17:48:30|39650.4|39610.4|39641.8|39601.8|39659.1|39619.1|39641.8|39601.8|17
1605030520000|2020-11-10 17:48:40|39636.8|39596.8|39630.4|39590.4|39636.8|39596.8|39630.4|39590.4|6
1605030530000|2020-11-10 17:48:50|39635.4|39595.4|39646.8|39606.8|39646.8|39606.8|39635.4|39595.4|10
1605030540000|2020-11-10 17:49:00|39648.2|39608.2|39656.8|39616.8|39660.4|39620.4|39646.8|39606.8|15
1605030550000|2020-11-10 17:49:10|39671.8|39631.8|39660.4|39620.4|39671.8|39631.8|39660.4|39620.4|21
1605030560000|2020-11-10 17:49:20|39651.8|39611.8|39654.1|39614.1|39660.4|39620.4|39650.4|39610.4|12
1605030570000|2020-11-10 17:49:30|39650.4|39610.4|39650.4|39610.4|39650.4|39610.4|39650.4|39610.4|3
1605030580000|2020-11-10 17:49:40|39646.8|39606.8|39650.4|39610.4|39650.4|39610.4|39646.8|39606.8|10
1605030590000|2020-11-10 17:49:50|39654.1|39614.1|39656.8|39616.8|39656.8|39616.8|39650.4|39610.4|5
1605030600000|2020-11-10 17:50:00|39650.4|39610.4|39656.8|39616.8|39656.8|39616.8|39639.1|39599.1|48
1605030610000|2020-11-10 17:50:10|39650.4|39610.4|39670.4|39630.4|39670.4|39630.4|39650.4|39610.4|7
1605030620000|2020-11-10 17:50:20|39666.8|39626.8|39665.4|39625.4|39670.4|39630.4|39664.1|39624.1|7
1605030630000|2020-11-10 17:50:30|39655.4|39615.4|39650.4|39610.4|39655.4|39615.4|39650.4|39610.4|1
1605030640000|2020-11-10 17:50:40|39654.1|39614.1|39650.4|39610.4|39654.1|39614.1|39640.4|39600.4|27
1605030650000|2020-11-10 17:50:50|39654.1|39614.1|39654.1|39614.1|39654.1|39614.1|39650.4|39610.4|3
1605030660000|2020-11-10 17:51:00|39650.4|39610.4|39655.4|39615.4|39655.4|39615.4|39650.4|39610.4|4
1605030670000|2020-11-10 17:51:10|39650.4|39610.4|39650.4|39610.4|39650.4|39610.4|39650.4|39610.4|0
1605030680000|2020-11-10 17:51:20|39654.1|39614.1|39664.1|39624.1|39664.1|39624.1|39654.1|39614.1|1
1605030690000|2020-11-10 17:51:30|39670.4|39630.4|39666.8|39626.8|39680.4|39640.4|39664.1|39624.1|34
1605030700000|2020-11-10 17:51:40|39665.4|39625.4|39650.4|39610.4|39665.4|39625.4|39649.1|39609.1|8
1605030710000|2020-11-10 17:51:50|39634.1|39594.1|39630.4|39590.4|39634.1|39594.1|39630.4|39590.4|4
1605030720000|2020-11-10 17:52:00|39640.4|39600.4|39624.1|39584.1|39640.4|39600.4|39620.4|39580.4|5
1605030730000|2020-11-10 17:52:10|39626.8|39586.8|39620.4|39580.4|39630.4|39590.4|39620.4|39580.4|10
1605030740000|2020-11-10 17:52:20|39619.1|39579.1|39630.4|39590.4|39630.4|39590.4|39614.1|39574.1|8
1605030750000|2020-11-10 17:52:30|39634.1|39594.1|39639.1|39599.1|39639.1|39599.1|39634.1|39594.1|1
1605030760000|2020-11-10 17:52:40|39637.7|39597.7|39643.2|39603.2|39649.1|39609.1|39630.4|39590.4|7
1605030770000|2020-11-10 17:52:50|39640.4|39600.4|39630.4|39590.4|39640.4|39600.4|39630.4|39590.4|9
1605030780000|2020-11-10 17:53:00|39631.8|39591.8|39636.8|39596.8|39636.8|39596.8|39631.8|39591.8|1
1605030790000|2020-11-10 17:53:10|39631.8|39591.8|39615.4|39575.4|39631.8|39591.8|39611.8|39571.8|12
1605030800000|2020-11-10 17:53:20|39611.8|39571.8|39605.4|39565.4|39615.4|39575.4|39605.4|39565.4|6
1605030810000|2020-11-10 17:53:30|39601.8|39561.8|39610.4|39570.4|39615.4|39575.4|39601.8|39561.8|2
1605030820000|2020-11-10 17:53:40|||||||||1
1605030830000|2020-11-10 17:53:50|39605.4|39565.4|39610.4|39570.4|39610.4|39570.4|39605.4|39565.4|4
1605030840000|2020-11-10 17:54:00|39614.1|39574.1|39611.8|39571.8|39621.8|39581.8|39611.8|39571.8|9
1605030850000|2020-11-10 17:54:10|39610.4|39570.4|39620.4|39580.4|39620.4|39580.4|39610.4|39570.4|2
1605030860000|2020-11-10 17:54:20|39611.8|39571.8|39600.4|39560.4|39611.8|39571.8|39600.4|39560.4|26
1605030870000|2020-11-10 17:54:30|39604.1|39564.1|39595.4|39555.4|39606.8|39566.8|39595.4|39555.4|6
1605030880000|2020-11-10 17:54:40|39581.8|39541.8|39580.4|39540.4|39581.8|39541.8|39580.4|39540.4|4
1605030890000|2020-11-10 17:54:50|39575.4|39535.4|39590.4|39550.4|39590.4|39550.4|39574.1|39534.1|5
1605030900000|2020-11-10 17:55:00|39595.4|39555.4|39589.1|39549.1|39595.4|39555.4|39589.1|39549.1|21
1605030910000|2020-11-10 17:55:10|39587.7|39547.7|39586.8|39546.8|39591.8|39551.8|39584.1|39544.1|17
1605030920000|2020-11-10 17:55:20|39591.8|39551.8|39596.8|39556.8|39596.8|39556.8|39591.8|39551.8|8
1605030930000|2020-11-10 17:55:30|39586.8|39546.8|39586.8|39546.8|39596.8|39556.8|39586.8|39546.8|18
1605030940000|2020-11-10 17:55:40|39576.8|39536.8|39580.4|39540.4|39581.8|39541.8|39576.8|39536.8|16
1605030950000|2020-11-10 17:55:50|39576.8|39536.8|39586.8|39546.8|39586.8|39546.8|39576.8|39536.8|0
1605030960000|2020-11-10 17:56:00|39576.8|39536.8|39576.8|39536.8|39580.4|39540.4|39576.8|39536.8|5
1605030970000|2020-11-10 17:56:10|39570.4|39530.4|39581.8|39541.8|39581.8|39541.8|39570.4|39530.4|13
1605030980000|2020-11-10 17:56:20|39580.4|39540.4|39588.2|39548.2|39588.2|39548.2|39575.4|39535.4|17
1605030990000|2020-11-10 17:56:30|39600.4|39560.4|39590.4|39550.4|39600.4|39560.4|39590.4|39550.4|3
1605031000000|2020-11-10 17:56:40|39586.8|39546.8|39600.4|39560.4|39600.4|39560.4|39581.8|39541.8|25
1605031010000|2020-11-10 17:56:50|39596.8|39556.8|39580.4|39540.4|39600.4|39560.4|39580.4|39540.4|89
1605031020000|2020-11-10 17:57:00|||||||||3
1605031030000|2020-11-10 17:57:10|39586.8|39546.8|39596.8|39556.8|39596.8|39556.8|39586.8|39546.8|24
1605031040000|2020-11-10 17:57:20|39600.4|39560.4|39596.8|39556.8|39600.4|39560.4|39596.8|39556.8|93
1605031050000|2020-11-10 17:57:30|39600.4|39560.4|39590.4|39550.4|39600.4|39560.4|39590.4|39550.4|10
1605031060000|2020-11-10 17:57:40|39596.8|39556.8|39600.4|39560.4|39600.4|39560.4|39596.8|39556.8|5
1605031070000|2020-11-10 17:57:50|39596.8|39556.8|39640.4|39600.4|39640.4|39600.4|39596.8|39556.8|39
1605031080000|2020-11-10 17:58:00|39645.4|39605.4|39645.4|39605.4|39650.4|39610.4|39630.4|39590.4|43
1605031090000|2020-11-10 17:58:10|39650.4|39610.4|39641.8|39601.8|39656.8|39616.8|39640.4|39600.4|19
1605031100000|2020-11-10 17:58:20|39640.4|39600.4|39640.4|39600.4|39644.1|39604.1|39630.4|39590.4|25
1605031110000|2020-11-10 17:58:30|39636.8|39596.8|39640.4|39600.4|39640.4|39600.4|39630.4|39590.4|35
1605031120000|2020-11-10 17:58:40|39634.1|39594.1|39629.1|39589.1|39634.1|39594.1|39627.7|39587.7|32
1605031130000|2020-11-10 17:58:50|39625.4|39585.4|39624.1|39584.1|39629.1|39589.1|39614.1|39574.1|123
1605031140000|2020-11-10 17:59:00|39625.4|39585.4|39635.4|39595.4|39635.4|39595.4|39625.4|39585.4|41
1605031150000|2020-11-10 17:59:10|39634.1|39594.1|39660.4|39620.4|39661.8|39621.8|39634.1|39594.1|90
1605031160000|2020-11-10 17:59:20|39656.8|39616.8|39646.8|39606.8|39656.8|39616.8|39646.8|39606.8|60
1605031170000|2020-11-10 17:59:30|39639.5|39599.5|39639.5|39599.5|39639.5|39599.5|39639.5|39599.5|9
1605031180000|2020-11-10 17:59:40|39638.2|39598.2|39651.8|39611.8|39651.8|39611.8|39636.8|39596.8|49
1605031190000|2020-11-10 17:59:50|39646.8|39606.8|39636.8|39596.8|39650.4|39610.4|39636.8|39596.8|3
1605031200000|2020-11-10 18:00:00|39640.4|39600.4|39651.8|39611.8|39651.8|39611.8|39640.4|39600.4|11
1605031210000|2020-11-10 18:00:10|39653.2|39613.2|39634.1|39594.1|39653.2|39613.2|39626.8|39586.8|6
1605031220000|2020-11-10 18:00:20|39636.8|39596.8|39630.4|39590.4|39639.1|39599.1|39630.4|39590.4|62
1605031230000|2020-11-10 18:00:30|39634.1|39594.1|39640.4|39600.4|39640.4|39600.4|39630.4|39590.4|70
1605031240000|2020-11-10 18:00:40|39636.8|39596.8|39631.8|39591.8|39639.1|39599.1|39630.4|39590.4|19
1605031250000|2020-11-10 18:00:50|39636.8|39596.8|39636.8|39596.8|39650.4|39610.4|39631.8|39591.8|25
1605031260000|2020-11-10 18:01:00|39634.1|39594.1|39636.8|39596.8|39636.8|39596.8|39630.4|39590.4|18
1605031270000|2020-11-10 18:01:10|39631.8|39591.8|39630.4|39590.4|39631.8|39591.8|39626.8|39586.8|12
1605031280000|2020-11-10 18:01:20|39626.8|39586.8|39630.4|39590.4|39630.4|39590.4|39626.8|39586.8|3
1605031290000|2020-11-10 18:01:30|39636.8|39596.8|39636.8|39596.8|39636.8|39596.8|39636.8|39596.8|5
1605031300000|2020-11-10 18:01:40|39630.4|39590.4|39616.8|39576.8|39630.4|39590.4|39616.8|39576.8|12
1605031310000|2020-11-10 18:01:50|39611.8|39571.8|39596.8|39556.8|39611.8|39571.8|39596.8|39556.8|4
1605031320000|2020-11-10 18:02:00|39601.8|39561.8|39606.8|39566.8|39606.8|39566.8|39601.8|39561.8|4
1605031330000|2020-11-10 18:02:10|39610.4|39570.4|39605.4|39565.4|39610.4|39570.4|39601.8|39561.8|4
1605031340000|2020-11-10 18:02:20|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|39584.1|39544.1|35
1605031360000|2020-11-10 18:02:40|39606.8|39566.8|39601.8|39561.8|39610.4|39570.4|39601.8|39561.8|10
1605031370000|2020-11-10 18:02:50|39606.8|39566.8|39601.8|39561.8|39606.8|39566.8|39601.8|39561.8|11
1605031380000|2020-11-10 18:03:00|39603.2|39563.2|39610.4|39570.4|39610.4|39570.4|39601.8|39561.8|6
1605031390000|2020-11-10 18:03:10|39611.8|39571.8|39611.8|39571.8|39611.8|39571.8|39610.4|39570.4|3
1605031400000|2020-11-10 18:03:20|39610.4|39570.4|39610.4|39570.4|39610.4|39570.4|39610.4|39570.4|2
1605031410000|2020-11-10 18:03:30|39606.8|39566.8|39590.4|39550.4|39606.8|39566.8|39590.4|39550.4|7
1605031420000|2020-11-10 18:03:40|39589.1|39549.1|39594.1|39554.1|39594.1|39554.1|39584.1|39544.1|57
1605031430000|2020-11-10 18:03:50|39602.7|39562.7|39604.1|39564.1|39604.1|39564.1|39602.7|39562.7|14
1605031440000|2020-11-10 18:04:00|39597.7|39557.7|39604.1|39564.1|39604.1|39564.1|39597.7|39557.7|15
1605031450000|2020-11-10 18:04:10|39609.1|39569.1|39609.1|39569.1|39609.1|39569.1|39607.7|39567.7|11
1605031460000|2020-11-10 18:04:20|39607.7|39567.7|39614.1|39574.1|39614.1|39574.1|39607.7|39567.7|21
1605031470000|2020-11-10 18:04:30|39619.1|39579.1|39634.1|39594.1|39634.1|39594.1|39617.7|39577.7|34
1605031480000|2020-11-10 18:04:40|39630.4|39590.4|39624.1|39584.1|39630.4|39590.4|39624.1|39584.1|18
1605031490000|2020-11-10 18:04:50|39619.1|39579.1|39617.7|39577.7|39619.1|39579.1|39607.7|39567.7|142
1605031500000|2020-11-10 18:05:00|39620.4|39580.4|39620.4|39580.4|39620.4|39580.4|39620.4|39580.4|11
1605031510000|2020-11-10 18:05:10|39627.7|39587.7|39607.7|39567.7|39627.7|39587.7|39607.7|39567.7|18
1605031520000|2020-11-10 18:05:20|39611.4|39571.4|39617.7|39577.7|39619.1|39579.1|39611.4|39571.4|21
1605031530000|2020-11-10 18:05:30|39612.7|39572.7|39627.7|39587.7|39627.7|39587.7|39607.7|39567.7|15
1605031540000|2020-11-10 18:05:40|39629.1|39589.1|39622.7|39582.7|39629.1|39589.1|39622.7|39582.7|17
1605031550000|2020-11-10 18:05:50|39624.1|39584.1|39627.7|39587.7|39627.7|39587.7|39624.1|39584.1|0
1605031560000|2020-11-10 18:06:00|39624.1|39584.1|39649.1|39609.1|39654.1|39614.1|39624.1|39584.1|17
1605031580000|2020-11-10 18:06:20|39650.4|39610.4|39649.1|39609.1|39654.1|39614.1|39645.4|39605.4|7
1605031590000|2020-11-10 18:06:30|39647.7|39607.7|39649.1|39609.1|39649.1|39609.1|39647.7|39607.7|2
1605031600000|2020-11-10 18:06:40|39647.7|39607.7|39654.1|39614.1|39654.1|39614.1|39647.7|39607.7|3
1605031610000|2020-11-10 18:06:50|39649.1|39609.1|39664.1|39624.1|39664.1|39624.1|39647.7|39607.7|14
1605031620000|2020-11-10 18:07:00|39654.1|39614.1|39655.4|39615.4|39659.1|39619.1|39654.1|39614.1|14
1605031630000|2020-11-10 18:07:10|39659.1|39619.1|39647.7|39607.7|39659.1|39619.1|39647.7|39607.7|5
1605031640000|2020-11-10 18:07:20|39649.1|39609.1|39649.1|39609.1|39649.1|39609.1|39647.7|39607.7|12
1605031650000|2020-11-10 18:07:30|39654.1|39614.1|39659.1|39619.1|39664.1|39624.1|39654.1|39614.1|19
1605031660000|2020-11-10 18:07:40|39657.7|39617.7|39659.1|39619.1|39659.1|39619.1|39657.7|39617.7|6
1605031670000|2020-11-10 18:07:50|39664.1|39624.1|39674.1|39634.1|39674.1|39634.1|39664.1|39624.1|4
1605031680000|2020-11-10 18:08:00|39670.4|39630.4|39659.1|39619.1|39670.4|39630.4|39659.1|39619.1|4
1605031690000|2020-11-10 18:08:10|39657.7|39617.7|39674.1|39634.1|39677.7|39637.7|39657.7|39617.7|12
1605031700000|2020-11-10 18:08:20|39670.4|39630.4|39667.7|39627.7|39670.4|39630.4|39667.7|39627.7|5
1605031710000|2020-11-10 18:08:30|39669.1|39629.1|39664.1|39624.1|39674.1|39634.1|39664.1|39624.1|12
1605031720000|2020-11-10 18:08:40|39661.3|39621.3|39647.7|39607.7|39661.3|39621.3|39647.7|39607.7|22
1605031730000|2020-11-10 18:08:50|39691.3|39651.3|39687.7|39647.7|39691.3|39651.3|39687.7|39647.7|38
1605031740000|2020-11-10 18:09:00|39691.3|39651.3|39691.3|39651.3|39691.3|39651.3|39686.3|39646.3|16
1605031750000|2020-11-10 18:09:10|39697.7|39657.7|39687.7|39647.7|39697.7|39657.7|39687.7|39647.7|12
1605031760000|2020-11-10 18:09:20|39686.3|39646.3|39681.3|39641.3|39686.3|39646.3|39681.3|39641.3|2
1605031770000|2020-11-10 18:09:30|39686.3|39646.3|39682.7|39642.7|39691.3|39651.3|39681.3|39641.3|25
1605031780000|2020-11-10 18:09:40|39686.3|39646.3|39691.3|39651.3|39691.3|39651.3|39681.3|39641.3|3
1605031790000|2020-11-10 18:09:50|39692.7|39652.7|39697.7|39657.7|39701.3|39661.3|39692.7|39652.7|10
1605031800000|2020-11-10 18:10:00|39692.7|39652.7|39687.7|39647.7|39696.3|39656.3|39687.7|39647.7|3
1605031810000|2020-11-10 18:10:10|39681.3|39641.3|39686.3|39646.3|39686.3|39646.3|39681.3|39641.3|15
1605031820000|2020-11-10 18:10:20|39682.7|39642.7|39686.3|39646.3|39687.7|39647.7|39681.3|39641.3|6
1605031830000|2020-11-10 18:10:30|39687.7|39647.7|39686.3|39646.3|39691.3|39651.3|39686.3|39646.3|11
1605031840000|2020-11-10 18:10:40|39685|39645|39727.7|39687.7|39731.3|39691.3|39682.7|39642.7|50
1605031850000|2020-11-10 18:10:50|39724.1|39684.1|39722.7|39682.7|39724.1|39684.1|39722.7|39682.7|16
1605031860000|2020-11-10 18:11:00|39721.3|39681.3|39724.1|39684.1|39727.7|39687.7|39714.1|39674.1|34
1605031870000|2020-11-10 18:11:10|39720.4|39680.4|39704.1|39664.1|39720.4|39680.4|39704.1|39664.1|32
1605031880000|2020-11-10 18:11:20|39700.4|39660.4|39701.8|39661.8|39705.4|39665.4|39700.4|39660.4|46
1605031890000|2020-11-10 18:11:30|39700.4|39660.4|39700.4|39660.4|39701.8|39661.8|39700.4|39660.4|5
1605031900000|2020-11-10 18:11:40|39707.7|39667.7|39726.8|39686.8|39730.4|39690.4|39707.7|39667.7|17
1605031910000|2020-11-10 18:11:50|39725.4|39685.4|39721.8|39681.8|39725.4|39685.4|39720.4|39680.4|16
1605031920000|2020-11-10 18:12:00|39720.4|39680.4|39725.4|39685.4|39725.4|39685.4|39716.8|39676.8|7
1605031930000|2020-11-10 18:12:10|39726.8|39686.8|39721.8|39681.8|39726.8|39686.8|39721.8|39681.8|3
1605031940000|2020-11-10 18:12:20|39720.4|39680.4|39711.8|39671.8|39720.4|39680.4|39711.8|39671.8|4
1605031950000|2020-11-10 18:12:30|39715.4|39675.4|39701.8|39661.8|39715.4|39675.4|39701.8|39661.8|3
1605031960000|2020-11-10 18:12:40|39696.8|39656.8|39691.8|39651.8|39696.8|39656.8|39691.8|39651.8|6
1605031970000|2020-11-10 18:12:50|39696.8|39656.8|39696.8|39656.8|39696.8|39656.8|39691.8|39651.8|4
1605031980000|2020-11-10 18:13:00|39698.2|39658.2|39700.4|39660.4|39706.8|39666.8|39695.4|39655.4|40
1605031990000|2020-11-10 18:13:10|39705.4|39665.4|39725.4|39685.4|39725.4|39685.4|39705.4|39665.4|16
1605032000000|2020-11-10 18:13:20|39730.4|39690.4|39761.8|39721.8|39766.8|39726.8|39730.4|39690.4|66
1605032010000|2020-11-10 18:13:30|39756.8|39716.8|39766.8|39726.8|39773.2|39733.2|39751.8|39711.8|14
1605032020000|2020-11-10 18:13:40|39769.5|39729.5|39771.8|39731.8|39776.8|39736.8|39769.5|39729.5|22
1605032030000|2020-11-10 18:13:50|39768.2|39728.2|39763.2|39723.2|39768.2|39728.2|39763.2|39723.2|24
1605032040000|2020-11-10 18:14:00|39768.2|39728.2|39776.8|39736.8|39780.4|39740.4|39768.2|39728.2|15
1605032050000|2020-11-10 18:14:10|39784.1|39744.1|39776.8|39736.8|39786.8|39746.8|39776.8|39736.8|31
1605032060000|2020-11-10 18:14:20|39775.4|39735.4|39780.4|39740.4|39780.4|39740.4|39766.8|39726.8|16
1605032070000|2020-11-10 18:14:30|39776.8|39736.8|39776.8|39736.8|39780.4|39740.4|39770.4|39730.4|23
1605032080000|2020-11-10 18:14:40|39775.4|39735.4|39791.8|39751.8|39796.8|39756.8|39771.8|39731.8|29
1605032090000|2020-11-10 18:14:50|39790.4|39750.4|39785.4|39745.4|39790.4|39750.4|39780.4|39740.4|16
1605032100000|2020-11-10 18:15:00|39786.8|39746.8|39780.4|39740.4|39786.8|39746.8|39780.4|39740.4|28
1605032110000|2020-11-10 18:15:10|39776.8|39736.8|39786.8|39746.8|39786.8|39746.8|39776.8|39736.8|21
1605032120000|2020-11-10 18:15:20|39783.2|39743.2|39776.8|39736.8|39786.8|39746.8|39776.8|39736.8|14
1605032130000|2020-11-10 18:15:30|39773.2|39733.2|39780.4|39740.4|39780.4|39740.4|39766.8|39726.8|103
1605032140000|2020-11-10 18:15:40|39776.8|39736.8|39798.2|39758.2|39803.2|39763.2|39776.8|39736.8|26
1605032150000|2020-11-10 18:15:50|39794.5|39754.5|39809.5|39769.5|39809.5|39769.5|39794.5|39754.5|67
1605032160000|2020-11-10 18:16:00|39805.9|39765.9|39871.3|39831.3|39871.3|39831.3|39805.9|39765.9|327
1605032170000|2020-11-10 18:16:10|39872.7|39832.7|39891.3|39851.3|39891.3|39851.3|39862.7|39822.7|56
1605032180000|2020-11-10 18:16:20|39890|39850|39900|39860|39913.6|39873.6|39880|39840|140
1605032190000|2020-11-10 18:16:30|39905|39865|39890|39850|39905|39865|39888.6|39848.6|31
1605032200000|2020-11-10 18:16:40|39888.6|39848.6|39850|39810|39888.6|39848.6|39848.6|39808.6|35
1605032210000|2020-11-10 18:16:50|39845|39805|39863.6|39823.6|39868.6|39828.6|39845|39805|36
1605032220000|2020-11-10 18:17:00|39860|39820|39892.7|39852.7|39899|39859|39858.6|39818.6|78
1605032230000|2020-11-10 18:17:10|39891.3|39851.3|39884|39844|39892.7|39852.7|39874|39834|20
1605032240000|2020-11-10 18:17:20|39887.7|39847.7|39900.4|39860.4|39900.4|39860.4|39887.7|39847.7|7
1605032250000|2020-11-10 18:17:30|39904|39864|39874|39834|39904|39864|39874|39834|74
1605032260000|2020-11-10 18:17:40|39879|39839|39891.3|39851.3|39891.3|39851.3|39870|39830|24
1605032270000|2020-11-10 18:17:50|39881.3|39841.3|39871.3|39831.3|39881.3|39841.3|39871.3|39831.3|3
1605032280000|2020-11-10 18:18:00|39872.7|39832.7|39861.3|39821.3|39876.3|39836.3|39857.7|39817.7|19
1605032290000|2020-11-10 18:18:10|39866.3|39826.3|39872.7|39832.7|39877.7|39837.7|39862.7|39822.7|18
1605032300000|2020-11-10 18:18:20|39885|39845|39909|39869|39909|39869|39885|39845|8
1605032310000|2020-11-10 18:18:30|39902.7|39862.7|39921.3|39881.3|39927.7|39887.7|39902.7|39862.7|7
1605032320000|2020-11-10 18:18:40|39922.7|39882.7|39911.3|39871.3|39927.7|39887.7|39911.3|39871.3|8
1605032330000|2020-11-10 18:18:50|39901.3|39861.3|39931.3|39891.3|39935|39895|39901.3|39861.3|67
1605032340000|2020-11-10 18:19:00|39927.7|39887.7|39931.3|39891.3|39931.3|39891.3|39921.3|39881.3|33
1605032350000|2020-11-10 18:19:10|39926.3|39886.3|39964|39924|39970.4|39930.4|39912.7|39872.7|124
1605032360000|2020-11-10 18:19:20|39974|39934|39942.7|39902.7|39974|39934|39937.7|39897.7|51
1605032370000|2020-11-10 18:19:30|39937.7|39897.7|39954|39914|39955.4|39915.4|39932.7|39892.7|12
1605032380000|2020-11-10 18:19:40|39950.4|39910.4|39965.4|39925.4|39965.4|39925.4|39949|39909|18
1605032390000|2020-11-10 18:19:50|39964|39924|39990.4|39950.4|40000.4|39960.4|39964|39924|40
1605032400000|2020-11-10 18:20:00|39995.4|39955.4|40023.1|39983.1|40026.8|39986.8|39990.4|39950.4|81
1605032410000|2020-11-10 18:20:10|40016.8|39976.8|39996.8|39956.8|40016.8|39976.8|39986.8|39946.8|56
1605032420000|2020-11-10 18:20:20|39998.1|39958.1|39986.8|39946.8|40001.8|39961.8|39986.8|39946.8|7
1605032430000|2020-11-10 18:20:30|39983.1|39943.1|39948.1|39908.1|39983.1|39943.1|39945.4|39905.4|54
1605032440000|2020-11-10 18:20:40|39946.8|39906.8|39946.8|39906.8|39953.1|39913.1|39946.8|39906.8|6
1605032450000|2020-11-10 18:20:50|39936.8|39896.8|39935.4|39895.4|39938.1|39898.1|39926.8|39886.8|53
1605032460000|2020-11-10 18:21:00|39931.8|39891.8|39938.1|39898.1|39946.8|39906.8|39923.1|39883.1|12
1605032470000|2020-11-10 18:21:10|39936.8|39896.8|39936.8|39896.8|39946.8|39906.8|39933.1|39893.1|7
1605032480000|2020-11-10 18:21:20|39935.4|39895.4|39902.7|39862.7|39935.4|39895.4|39897.7|39857.7|40
1605032490000|2020-11-10 18:21:30|39904|39864|39884|39844|39904|39864|39882.7|39842.7|13
1605032500000|2020-11-10 18:21:40|39882.7|39842.7|39880|39840|39896.3|39856.3|39876.3|39836.3|38
1605032510000|2020-11-10 18:21:50|39878.6|39838.6|39876.3|39836.3|39881.3|39841.3|39870|39830|10
1605032520000|2020-11-10 18:22:00|39877.7|39837.7|39902.7|39862.7|39907.7|39867.7|39871.3|39831.3|25
1605032530000|2020-11-10 18:22:10|39899|39859|39914|39874|39914|39874|39899|39859|46
1605032540000|2020-11-10 18:22:20|39904|39864|39909|39869|39909|39869|39900.4|39860.4|3
1605032550000|2020-11-10 18:22:30|39910.4|39870.4|39895.4|39855.4|39910.4|39870.4|39895.4|39855.4|13
1605032560000|2020-11-10 18:22:40|39894|39854|39886.8|39846.8|39896.8|39856.8|39886.8|39846.8|5
1605032570000|2020-11-10 18:22:50|39880.4|39840.4|39880.4|39840.4|39880.4|39840.4|39880.4|39840.4|1
1605032580000|2020-11-10 18:23:00|39890.4|39850.4|39885.4|39845.4|39894|39854|39880.4|39840.4|12
1605032590000|2020-11-10 18:23:10|39879|39839|39870.4|39830.4|39879|39839|39862.7|39822.7|26
1605032600000|2020-11-10 18:23:20|39871.8|39831.8|39881.8|39841.8|39881.8|39841.8|39868.1|39828.1|18
1605032610000|2020-11-10 18:23:30|39883.1|39843.1|39869|39829|39883.1|39843.1|39864|39824|46
1605032620000|2020-11-10 18:23:40|39874|39834|39890.4|39850.4|39904|39864|39870.4|39830.4|13
1605032630000|2020-11-10 18:23:50|39891.8|39851.8|39900.4|39860.4|39909|39869|39890.4|39850.4|34
1605032640000|2020-11-10 18:24:00|39894|39854|39884|39844|39895.4|39855.4|39870.4|39830.4|31
1605032650000|2020-11-10 18:24:10|39885.4|39845.4|39880.4|39840.4|39885.4|39845.4|39880.4|39840.4|6
1605032660000|2020-11-10 18:24:20|39884|39844|39889|39849|39892.7|39852.7|39884|39844|13
1605032670000|2020-11-10 18:24:30|39884|39844|39884|39844|39884|39844|39869|39829|33
1605032680000|2020-11-10 18:24:40|39880.4|39840.4|39880.4|39840.4|39880.4|39840.4|39880.4|39840.4|1
1605032690000|2020-11-10 18:24:50|39877.7|39837.7|39859|39819|39877.7|39837.7|39859|39819|67
1605032700000|2020-11-10 18:25:00|39862.7|39822.7|39882.7|39842.7|39904|39864|39862.7|39822.7|54
1605032710000|2020-11-10 18:25:10|39877.7|39837.7|39887.7|39847.7|39887.7|39847.7|39874|39834|40
1605032720000|2020-11-10 18:25:20|39904|39864|39903.1|39863.1|39913.1|39873.1|39899|39859|43
1605032730000|2020-11-10 18:25:30|39906.8|39866.8|39913.1|39873.1|39913.1|39873.1|39903.1|39863.1|6
1605032740000|2020-11-10 18:25:40|39911.8|39871.8|39941.8|39901.8|39941.8|39901.8|39911.8|39871.8|75
1605032750000|2020-11-10 18:25:50|39940.4|39900.4|39940.4|39900.4|39951.8|39911.8|39936.8|39896.8|49
1605032760000|2020-11-10 18:26:00|39939|39899|39956.8|39916.8|39956.8|39916.8|39935.4|39895.4|68
1605032770000|2020-11-10 18:26:10|39958.1|39918.1|39941.8|39901.8|39963.1|39923.1|39941.8|39901.8|78
1605032780000|2020-11-10 18:26:20|39940.4|39900.4|39936.8|39896.8|39943.1|39903.1|39933.1|39893.1|34
1605032790000|2020-11-10 18:26:30|39935.8|39895.8|39933.1|39893.1|39939.5|39899.5|39928.1|39888.1|81
1605032800000|2020-11-10 18:26:40|39965.8|39925.8|39978.6|39938.6|39978.6|39938.6|39960.8|39920.8|57
1605032810000|2020-11-10 18:26:50|39974.9|39934.9|39952.2|39912.2|39978.6|39938.6|39952.2|39912.2|40
1605032820000|2020-11-10 18:27:00|39950.8|39910.8|39943.6|39903.6|39952.2|39912.2|39943.6|39903.6|54
1605032830000|2020-11-10 18:27:10|39948.6|39908.6|39938.6|39898.6|39948.6|39908.6|39938.6|39898.6|63
1605032840000|2020-11-10 18:27:20|39954.9|39914.9|39943.6|39903.6|39954.9|39914.9|39942.2|39902.2|40
1605032850000|2020-11-10 18:27:30|39942.2|39902.2|39964.9|39924.9|39971.3|39931.3|39939.9|39899.9|52
1605032860000|2020-11-10 18:27:40|39969.9|39929.9|39962.2|39922.2|39974.9|39934.9|39962.2|39922.2|32
1605032870000|2020-11-10 18:27:50|39965.8|39925.8|39968.6|39928.6|39972.2|39932.2|39958.6|39918.6|49
1605032880000|2020-11-10 18:28:00|39964.9|39924.9|39992.2|39952.2|39992.2|39952.2|39963.6|39923.6|18
1605032890000|2020-11-10 18:28:10|39983.6|39943.6|39982.2|39942.2|39985.8|39945.8|39982.2|39942.2|42
1605032900000|2020-11-10 18:28:20|39987.2|39947.2|39982.2|39942.2|39992.2|39952.2|39982.2|39942.2|29
1605032910000|2020-11-10 18:28:30|39985.8|39945.8|39965.8|39925.8|39985.8|39945.8|39965.8|39925.8|32
1605032920000|2020-11-10 18:28:40|39969.5|39929.5|39960.4|39920.4|39973.1|39933.1|39953.1|39913.1|24
1605032930000|2020-11-10 18:28:50|39953.1|39913.1|39941.8|39901.8|39958.1|39918.1|39941.8|39901.8|6
1605032940000|2020-11-10 18:29:00|39933.1|39893.1|39925.4|39885.4|39937.7|39897.7|39925.4|39885.4|7
1605032950000|2020-11-10 18:29:10|39930.4|39890.4|39936.8|39896.8|39936.8|39896.8|39924|39884|7
1605032960000|2020-11-10 18:29:20|39935.4|39895.4|39926.3|39886.3|39937.7|39897.7|39922.7|39882.7|30
1605032970000|2020-11-10 18:29:30|39927.7|39887.7|39913.6|39873.6|39927.7|39887.7|39913.6|39873.6|85
1605032980000|2020-11-10 18:29:40|39917.2|39877.2|39885.9|39845.9|39917.2|39877.2|39882.2|39842.2|55
1605032990000|2020-11-10 18:29:50|39893.6|39853.6|39885.9|39845.9|39905|39865|39885.9|39845.9|138
1605033000000|2020-11-10 18:30:00|39883.1|39843.1|39895.9|39855.9|39902.2|39862.2|39879.5|39839.5|27
1605033010000|2020-11-10 18:30:10|39892.2|39852.2|39905|39865|39905|39865|39892.2|39852.2|9
1605033020000|2020-11-10 18:30:20|39899.5|39859.5|39876.3|39836.3|39899.5|39859.5|39876.3|39836.3|91
1605033030000|2020-11-10 18:30:30|39891.3|39851.3|39898.6|39858.6|39898.6|39858.6|39885|39845|25
1605033040000|2020-11-10 18:30:40|39901.3|39861.3|39900|39860|39905|39865|39895|39855|22
1605033050000|2020-11-10 18:30:50|39898.6|39858.6|39895|39855|39903.6|39863.6|39883.6|39843.6|19
1605033060000|2020-11-10 18:31:00|39898.6|39858.6|39911.3|39871.3|39922.7|39882.7|39898.6|39858.6|17
1605033070000|2020-11-10 18:31:10|39916.3|39876.3|39927.7|39887.7|39927.7|39887.7|39911.3|39871.3|202
1605033080000|2020-11-10 18:31:20|39921.3|39881.3|39911.3|39871.3|39922.7|39882.7|39905|39865|17
1605033090000|2020-11-10 18:31:30|39910|39870|39921.3|39881.3|39921.3|39881.3|39910|39870|9
1605033100000|2020-11-10 18:31:40|39927.7|39887.7|39927.7|39887.7|39927.7|39887.7|39927.7|39887.7|2
1605033110000|2020-11-10 18:31:50|39935|39895|39921.3|39881.3|39935|39895|39921.3|39881.3|14
1605033120000|2020-11-10 18:32:00|39916.3|39876.3|39912.7|39872.7|39916.3|39876.3|39911.3|39871.3|5
1605033130000|2020-11-10 18:32:10|39911.3|39871.3|39912.7|39872.7|39912.7|39872.7|39910|39870|3
1605033140000|2020-11-10 18:32:20|||||||||1
1605033150000|2020-11-10 18:32:30|39911.3|39871.3|39911.3|39871.3|39912.7|39872.7|39911.3|39871.3|7
1605033160000|2020-11-10 18:32:40|39906.3|39866.3|39915|39875|39915|39875|39906.3|39866.3|3
1605033170000|2020-11-10 18:32:50|39920|39880|39911.3|39871.3|39925|39885|39911.3|39871.3|1
1605033180000|2020-11-10 18:33:00|39908.6|39868.6|39910|39870|39910|39870|39892.2|39852.2|55
1605033190000|2020-11-10 18:33:10|39911.3|39871.3|39901.3|39861.3|39915|39875|39896.3|39856.3|38
1605033200000|2020-11-10 18:33:20|39902.7|39862.7|39906.3|39866.3|39907.7|39867.7|39901.3|39861.3|30
1605033210000|2020-11-10 18:33:30|39907.7|39867.7|39922.7|39882.7|39927.7|39887.7|39901.3|39861.3|34
1605033220000|2020-11-10 18:33:40|39927.7|39887.7|39936.3|39896.3|39936.3|39896.3|39922.7|39882.7|5
1605033230000|2020-11-10 18:33:50|39932.7|39892.7|39936.3|39896.3|39936.3|39896.3|39932.7|39892.7|0
1605033240000|2020-11-10 18:34:00|39946.3|39906.3|39947.7|39907.7|39947.7|39907.7|39942.7|39902.7|1
1605033250000|2020-11-10 18:34:10|39957.7|39917.7|39941.3|39901.3|39957.7|39917.7|39941.3|39901.3|18
1605033260000|2020-11-10 18:34:20|39937.7|39897.7|39926.3|39886.3|39941.3|39901.3|39926.3|39886.3|3
1605033270000|2020-11-10 18:34:30|39925|39885|39942.7|39902.7|39947.7|39907.7|39921.3|39881.3|40
1605033280000|2020-11-10 18:34:40|39941.3|39901.3|39946.3|39906.3|39946.3|39906.3|39932.7|39892.7|17
1605033290000|2020-11-10 18:34:50|39947.7|39907.7|39931.3|39891.3|39947.7|39907.7|39931.3|39891.3|26
1605033300000|2020-11-10 18:35:00|39941.3|39901.3|39926.3|39886.3|39941.3|39901.3|39926.3|39886.3|47
1605033310000|2020-11-10 18:35:10|39930|39890|39910|39870|39930|39890|39906.3|39866.3|19
1605033320000|2020-11-10 18:35:20|39906.3|39866.3|39917.7|39877.7|39921.3|39881.3|39900|39860|58
1605033330000|2020-11-10 18:35:30|39921.3|39881.3|39931.3|39891.3|39931.3|39891.3|39921.3|39881.3|45
1605033340000|2020-11-10 18:35:40|39921.3|39881.3|39921.3|39881.3|39921.3|39881.3|39920|39880|16
1605033350000|2020-11-10 18:35:50|39920|39880|39920|39880|39921.3|39881.3|39920|39880|40
1605033360000|2020-11-10 18:36:00|39921.3|39881.3|39921.3|39881.3|39926.3|39886.3|39911.3|39871.3|76
1605033370000|2020-11-10 18:36:10|39926.3|39886.3|39935|39895|39935|39895|39926.3|39886.3|25
1605033380000|2020-11-10 18:36:20|39918.6|39878.6|39931.3|39891.3|39935|39895|39918.6|39878.6|43
1605033390000|2020-11-10 18:36:30|39932.7|39892.7|39951.3|39911.3|39951.3|39911.3|39932.7|39892.7|16
1605033400000|2020-11-10 18:36:40|39941.3|39901.3|39941.3|39901.3|39941.3|39901.3|39941.3|39901.3|8
1605033410000|2020-11-10 18:36:50|39940|39900|39941.3|39901.3|39941.3|39901.3|39932.7|39892.7|2
1605033420000|2020-11-10 18:37:00|39947.7|39907.7|39946.3|39906.3|39951.3|39911.3|39946.3|39906.3|11
1605033430000|2020-11-10 18:37:10|39945|39905|39951.3|39911.3|39957.7|39917.7|39941.3|39901.3|50
1605033440000|2020-11-10 18:37:20|39952.7|39912.7|39961.3|39921.3|39961.3|39921.3|39951.3|39911.3|31
1605033450000|2020-11-10 18:37:30|39957.7|39917.7|39961.3|39921.3|39961.3|39921.3|39957.7|39917.7|22
1605033460000|2020-11-10 18:37:40|39957.7|39917.7|39945.4|39905.4|39957.7|39917.7|39945.4|39905.4|36
1605033470000|2020-11-10 18:37:50|39946.8|39906.8|39960.4|39920.4|39960.4|39920.4|39945.4|39905.4|29
1605033480000|2020-11-10 18:38:00|39964|39924|39970.4|39930.4|39970.4|39930.4|39960.4|39920.4|23
1605033490000|2020-11-10 18:38:10|39974|39934|39975.4|39935.4|39977.7|39937.7|39969|39929|41
1605033500000|2020-11-10 18:38:20|39976.8|39936.8|39965|39925|39980.4|39940.4|39957.7|39917.7|77
1605033510000|2020-11-10 18:38:30|39960|39920|39962.7|39922.7|39972.7|39932.7|39957.7|39917.7|53
1605033520000|2020-11-10 18:38:40|39961.3|39921.3|39964.9|39924.9|39964.9|39924.9|39961.3|39921.3|9
1605033530000|2020-11-10 18:38:50|39974.9|39934.9|39969.9|39929.9|39974.9|39934.9|39966.3|39926.3|7
1605033540000|2020-11-10 18:39:00|39966.3|39926.3|39958.6|39918.6|39969.9|39929.9|39958.6|39918.6|11
1605033550000|2020-11-10 18:39:10|39954.9|39914.9|39938.6|39898.6|39954.9|39914.9|39938.6|39898.6|18
1605033560000|2020-11-10 18:39:20|39934.9|39894.9|39924.9|39884.9|39934.9|39894.9|39924.9|39884.9|3
1605033570000|2020-11-10 18:39:30|39922.2|39882.2|39917.2|39877.2|39922.2|39882.2|39915.9|39875.9|26
1605033580000|2020-11-10 18:39:40|39915.9|39875.9|39917.2|39877.2|39917.2|39877.2|39912.2|39872.2|86
1605033590000|2020-11-10 18:39:50|39915.9|39875.9|39912.2|39872.2|39915.9|39875.9|39912.2|39872.2|2
1605033600000|2020-11-10 18:40:00|39903.6|39863.6|39898.6|39858.6|39904.9|39864.9|39898.6|39858.6|10
1605033610000|2020-11-10 18:40:10|39904.9|39864.9|39860.9|39820.9|39904.9|39864.9|39860.9|39820.9|121
1605033620000|2020-11-10 18:40:20|39862.2|39822.2|39849.5|39809.5|39865.9|39825.9|39845.9|39805.9|19
1605033630000|2020-11-10 18:40:30|39853.1|39813.1|39862.2|39822.2|39862.2|39822.2|39853.1|39813.1|29
1605033640000|2020-11-10 18:40:40|39865.9|39825.9|39865.9|39825.9|39875.9|39835.9|39865.9|39825.9|45
1605033650000|2020-11-10 18:40:50|39870.9|39830.9|39875.9|39835.9|39875.9|39835.9|39870.9|39830.9|7
1605033660000|2020-11-10 18:41:00|39872.2|39832.2|39875.9|39835.9|39875.9|39835.9|39872.2|39832.2|43
1605033670000|2020-11-10 18:41:10|39865.9|39825.9|39865.9|39825.9|39872.2|39832.2|39865.9|39825.9|48
1605033680000|2020-11-10 18:41:20|39855.9|39815.9|39849.5|39809.5|39859.5|39819.5|39845.9|39805.9|8
1605033690000|2020-11-10 18:41:30|39845.9|39805.9|39839.5|39799.5|39845.9|39805.9|39830.9|39790.9|24
1605033700000|2020-11-10 18:41:40|39835.9|39795.9|39835.9|39795.9|39845.9|39805.9|39835.9|39795.9|49
1605033710000|2020-11-10 18:41:50|39837.2|39797.2|39835.9|39795.9|39842.2|39802.2|39835.9|39795.9|18
1605033720000|2020-11-10 18:42:00|39837.2|39797.2|39832.2|39792.2|39842.2|39802.2|39832.2|39792.2|47
1605033730000|2020-11-10 18:42:10|39837.2|39797.2|39833.6|39793.6|39837.2|39797.2|39828.6|39788.6|45
1605033740000|2020-11-10 18:42:20|39829.9|39789.9|39807.2|39767.2|39833.6|39793.6|39805.9|39765.9|41
1605033750000|2020-11-10 18:42:30|39810.9|39770.9|39785.9|39745.9|39810.9|39770.9|39785.9|39745.9|34
1605033760000|2020-11-10 18:42:40|39787.2|39747.2|39809.9|39769.9|39814.9|39774.9|39787.2|39747.2|53
1605033770000|2020-11-10 18:42:50|39811.3|39771.3|39799.9|39759.9|39814.9|39774.9|39799.9|39759.9|51
1605033780000|2020-11-10 18:43:00|39801.3|39761.3|39783.6|39743.6|39801.3|39761.3|39783.6|39743.6|38
1605033790000|2020-11-10 18:43:10|39784.9|39744.9|39783.6|39743.6|39789.9|39749.9|39774.9|39734.9|21
1605033800000|2020-11-10 18:43:20|39779.9|39739.9|39772.2|39732.2|39783.6|39743.6|39772.2|39732.2|7
1605033810000|2020-11-10 18:43:30|39768.6|39728.6|39764.9|39724.9|39768.6|39728.6|39758.6|39718.6|12
1605033820000|2020-11-10 18:43:40|39768.6|39728.6|39778.6|39738.6|39778.6|39738.6|39768.6|39728.6|31
1605033830000|2020-11-10 18:43:50|39769.9|39729.9|39768.6|39728.6|39769.9|39729.9|39763.6|39723.6|6
1605033840000|2020-11-10 18:44:00|39748.6|39708.6|39758.6|39718.6|39758.6|39718.6|39748.6|39708.6|11
1605033850000|2020-11-10 18:44:10|39749.9|39709.9|39759.9|39719.9|39759.9|39719.9|39749.9|39709.9|13
1605033860000|2020-11-10 18:44:20|39758.6|39718.6|39749.9|39709.9|39759.9|39719.9|39743.6|39703.6|11
1605033870000|2020-11-10 18:44:30|39743.6|39703.6|39749.9|39709.9|39753.6|39713.6|39743.6|39703.6|8
1605033880000|2020-11-10 18:44:40|39748.6|39708.6|39782.7|39742.7|39786.3|39746.3|39748.6|39708.6|36
1605033890000|2020-11-10 18:44:50|39781.3|39741.3|39782.7|39742.7|39782.7|39742.7|39781.3|39741.3|1
1605033900000|2020-11-10 18:45:00|39781.3|39741.3|39792.7|39752.7|39792.7|39752.7|39777.7|39737.7|3
1605033910000|2020-11-10 18:45:10|39794|39754|39777.7|39737.7|39797.7|39757.7|39777.7|39737.7|8
1605033920000|2020-11-10 18:45:20|39781.3|39741.3|39782.7|39742.7|39787.7|39747.7|39781.3|39741.3|11
1605033930000|2020-11-10 18:45:30|39786.3|39746.3|39791.3|39751.3|39794|39754|39781.3|39741.3|27
1605033940000|2020-11-10 18:45:40|39787.7|39747.7|39792.7|39752.7|39801.3|39761.3|39787.7|39747.7|14
1605033950000|2020-11-10 18:45:50|39791.3|39751.3|39794.9|39754.9|39797.7|39757.7|39791.3|39751.3|38
1605033960000|2020-11-10 18:46:00|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|33
1605033970000|2020-11-10 18:46:10|39791.3|39751.3|39769.9|39729.9|39791.3|39751.3|39769.9|39729.9|71
1605033980000|2020-11-10 18:46:20|39773.6|39733.6|39768.6|39728.6|39773.6|39733.6|39768.6|39728.6|12
1605033990000|2020-11-10 18:46:30|39759.9|39719.9|39755.9|39715.9|39763.6|39723.6|39749.9|39709.9|33
1605034000000|2020-11-10 18:46:40|39757.2|39717.2|39760.9|39720.9|39764.5|39724.5|39756.8|39716.8|47
1605034010000|2020-11-10 18:46:50|39759.5|39719.5|39749.5|39709.5|39764.5|39724.5|39749.5|39709.5|9
1605034020000|2020-11-10 18:47:00|39754.5|39714.5|39744.5|39704.5|39754.5|39714.5|39743.1|39703.1|8
1605034030000|2020-11-10 18:47:10|39739.5|39699.5|39754.5|39714.5|39757.2|39717.2|39739.5|39699.5|39
1605034040000|2020-11-10 18:47:20|39753.1|39713.1|39754.5|39714.5|39759.5|39719.5|39753.1|39713.1|6
1605034050000|2020-11-10 18:47:30|39759.5|39719.5|39766.8|39726.8|39766.8|39726.8|39759.5|39719.5|41
1605034060000|2020-11-10 18:47:40|39763.1|39723.1|39776.8|39736.8|39776.8|39736.8|39753.1|39713.1|4
1605034070000|2020-11-10 18:47:50|39775.4|39735.4|39761.8|39721.8|39775.4|39735.4|39760.4|39720.4|19
1605034080000|2020-11-10 18:48:00|39763.1|39723.1|39760.4|39720.4|39763.1|39723.1|39756.8|39716.8|1
1605034090000|2020-11-10 18:48:10|39756.8|39716.8|39751.8|39711.8|39756.8|39716.8|39750.4|39710.4|10
1605034100000|2020-11-10 18:48:20|39756.8|39716.8|39771.8|39731.8|39771.8|39731.8|39756.8|39716.8|23
1605034110000|2020-11-10 18:48:30|39768.1|39728.1|39771.8|39731.8|39771.8|39731.8|39768.1|39728.1|1
1605034120000|2020-11-10 18:48:40|39773.1|39733.1|39768.1|39728.1|39773.1|39733.1|39766.8|39726.8|8
1605034130000|2020-11-10 18:48:50|39771.8|39731.8|39761.8|39721.8|39771.8|39731.8|39761.8|39721.8|14
1605034140000|2020-11-10 18:49:00|39760.4|39720.4|39730.4|39690.4|39761.8|39721.8|39730.4|39690.4|51
1605034150000|2020-11-10 18:49:10|39721.8|39681.8|39720.4|39680.4|39725.4|39685.4|39715.4|39675.4|12
1605034160000|2020-11-10 18:49:20|39724.1|39684.1|39730.4|39690.4|39730.4|39690.4|39724.1|39684.1|0
1605034170000|2020-11-10 18:49:30|39724.1|39684.1|39729.1|39689.1|39730.4|39690.4|39724.1|39684.1|3
1605034180000|2020-11-10 18:49:40|39724.1|39684.1|39719.1|39679.1|39725.4|39685.4|39719.1|39679.1|4
1605034190000|2020-11-10 18:49:50|39714.1|39674.1|39710.4|39670.4|39719.1|39679.1|39710.4|39670.4|11
1605034200000|2020-11-10 18:50:00|39709.1|39669.1|39715.4|39675.4|39715.4|39675.4|39709.1|39669.1|18
1605034210000|2020-11-10 18:50:10|39719.1|39679.1|39719.1|39679.1|39725.4|39685.4|39715.4|39675.4|6
1605034220000|2020-11-10 18:50:20|39715.4|39675.4|39726.8|39686.8|39726.8|39686.8|39715.4|39675.4|42
1605034230000|2020-11-10 18:50:30|39730.4|39690.4|39725.4|39685.4|39731.8|39691.8|39720.4|39680.4|19
1605034240000|2020-11-10 18:50:40|39721.8|39681.8|39730.4|39690.4|39730.4|39690.4|39721.8|39681.8|0
1605034250000|2020-11-10 18:50:50|39726.8|39686.8|39735.4|39695.4|39740.4|39700.4|39726.8|39686.8|4
1605034260000|2020-11-10 18:51:00|39731.8|39691.8|39730.4|39690.4|39731.8|39691.8|39730.4|39690.4|3
1605034270000|2020-11-10 18:51:10|39731.8|39691.8|39740.4|39700.4|39740.4|39700.4|39730.4|39690.4|8
1605034280000|2020-11-10 18:51:20|39741.8|39701.8|39721.8|39681.8|39741.8|39701.8|39721.8|39681.8|6
1605034290000|2020-11-10 18:51:30|39716.8|39676.8|39701.8|39661.8|39716.8|39676.8|39691.8|39651.8|19
1605034300000|2020-11-10 18:51:40|39705.4|39665.4|39711.8|39671.8|39715.4|39675.4|39701.8|39661.8|3
1605034310000|2020-11-10 18:51:50|39716.8|39676.8|39721.8|39681.8|39721.8|39681.8|39716.8|39676.8|2
1605034320000|2020-11-10 18:52:00|39720.4|39680.4|39725.4|39685.4|39729.1|39689.1|39720.4|39680.4|8
1605034330000|2020-11-10 18:52:10|39721.8|39681.8|39736.8|39696.8|39736.8|39696.8|39721.8|39681.8|55
1605034340000|2020-11-10 18:52:20|39738.1|39698.1|39731.8|39691.8|39738.1|39698.1|39731.8|39691.8|2
1605034350000|2020-11-10 18:52:30|39728.1|39688.1|39716.8|39676.8|39728.1|39688.1|39716.8|39676.8|1
1605034360000|2020-11-10 18:52:40|39721.8|39681.8|39731.8|39691.8|39731.8|39691.8|39721.8|39681.8|2
1605034370000|2020-11-10 18:52:50|39726.8|39686.8|39696.8|39656.8|39728.1|39688.1|39696.8|39656.8|26
1605034380000|2020-11-10 18:53:00|39701.8|39661.8|39709.5|39669.5|39709.5|39669.5|39701.8|39661.8|23
1605034390000|2020-11-10 18:53:10|39713.1|39673.1|39693.1|39653.1|39713.1|39673.1|39693.1|39653.1|40
1605034400000|2020-11-10 18:53:20|39696.8|39656.8|39696.8|39656.8|39696.8|39656.8|39686.8|39646.8|19
1605034410000|2020-11-10 18:53:30|39698.1|39658.1|39701.8|39661.8|39703.1|39663.1|39698.1|39658.1|19
1605034420000|2020-11-10 18:53:40|39700.4|39660.4|39706.8|39666.8|39706.8|39666.8|39700.4|39660.4|4
1605034430000|2020-11-10 18:53:50|39703.1|39663.1|39723.1|39683.1|39731.8|39691.8|39703.1|39663.1|9
1605034440000|2020-11-10 18:54:00|39718.1|39678.1|39716.8|39676.8|39718.1|39678.1|39713.1|39673.1|2
1605034450000|2020-11-10 18:54:10|39713.1|39673.1|39711.8|39671.8|39713.1|39673.1|39711.8|39671.8|11
1605034460000|2020-11-10 18:54:20|39710.4|39670.4|39711.8|39671.8|39716.8|39676.8|39706.8|39666.8|18
1605034470000|2020-11-10 18:54:30|39716.8|39676.8|39716.8|39676.8|39716.8|39676.8|39716.8|39676.8|2
1605034480000|2020-11-10 18:54:40|39711.8|39671.8|39686.8|39646.8|39711.8|39671.8|39686.8|39646.8|27
1605034490000|2020-11-10 18:54:50|39691.8|39651.8|39716.8|39676.8|39716.8|39676.8|39691.8|39651.8|22
1605034500000|2020-11-10 18:55:00|39721.8|39681.8|39731.8|39691.8|39731.8|39691.8|39721.8|39681.8|3
1605034510000|2020-11-10 18:55:10|39733.1|39693.1|39723.1|39683.1|39733.1|39693.1|39723.1|39683.1|16
1605034520000|2020-11-10 18:55:20|39726.8|39686.8|39743.1|39703.1|39753.1|39713.1|39726.8|39686.8|82
1605034530000|2020-11-10 18:55:30|39751.8|39711.8|39729.5|39689.5|39751.8|39711.8|39729.5|39689.5|28
1605034540000|2020-11-10 18:55:40|39733.1|39693.1|39716.8|39676.8|39741.8|39701.8|39716.8|39676.8|7
1605034550000|2020-11-10 18:55:50|39718.1|39678.1|39733.1|39693.1|39733.1|39693.1|39718.1|39678.1|24
1605034560000|2020-11-10 18:56:00|39736.8|39696.8|39733.1|39693.1|39741.8|39701.8|39733.1|39693.1|5
1605034570000|2020-11-10 18:56:10|39738.1|39698.1|39743.1|39703.1|39743.1|39703.1|39733.1|39693.1|24
1605034580000|2020-11-10 18:56:20|39746.8|39706.8|39746.8|39706.8|39753.1|39713.1|39746.8|39706.8|14
1605034590000|2020-11-10 18:56:30|39748.1|39708.1|39743.1|39703.1|39749.5|39709.5|39743.1|39703.1|6
1605034600000|2020-11-10 18:56:40|39738.1|39698.1|39724.5|39684.5|39738.1|39698.1|39724.5|39684.5|22
1605034610000|2020-11-10 18:56:50|39725.9|39685.9|39729.5|39689.5|39729.5|39689.5|39725.9|39685.9|6
1605034620000|2020-11-10 18:57:00|39724.5|39684.5|39733.1|39693.1|39734.5|39694.5|39723.1|39683.1|10
1605034630000|2020-11-10 18:57:10|39738.1|39698.1|39736.8|39696.8|39738.1|39698.1|39733.1|39693.1|24
1605034640000|2020-11-10 18:57:20|39728.1|39688.1|39733.1|39693.1|39733.1|39693.1|39728.1|39688.1|18
1605034650000|2020-11-10 18:57:30|39736.8|39696.8|39714.5|39674.5|39738.1|39698.1|39713.1|39673.1|22
1605034660000|2020-11-10 18:57:40|39713.1|39673.1|39713.1|39673.1|39713.1|39673.1|39706.8|39666.8|5
1605034670000|2020-11-10 18:57:50|39714.5|39674.5|39723.1|39683.1|39723.1|39683.1|39714.5|39674.5|2
1605034680000|2020-11-10 18:58:00|39728.1|39688.1|39724.5|39684.5|39728.1|39688.1|39723.1|39683.1|7
1605034690000|2020-11-10 18:58:10|39723.1|39683.1|39724.5|39684.5|39724.5|39684.5|39723.1|39683.1|2
1605034700000|2020-11-10 18:58:20|39714.5|39674.5|39713.1|39673.1|39718.1|39678.1|39713.1|39673.1|11
1605034710000|2020-11-10 18:58:30|39711.8|39671.8|39703.1|39663.1|39713.1|39673.1|39703.1|39663.1|32
1605034720000|2020-11-10 18:58:40|39694.5|39654.5|39711.8|39671.8|39711.8|39671.8|39693.1|39653.1|26
1605034730000|2020-11-10 18:58:50|39713.1|39673.1|39736.8|39696.8|39736.8|39696.8|39713.1|39673.1|7
1605034740000|2020-11-10 18:59:00|39733.1|39693.1|39733.1|39693.1|39738.1|39698.1|39728.1|39688.1|31
1605034750000|2020-11-10 18:59:10|39734.5|39694.5|39759.5|39719.5|39766.8|39726.8|39734.5|39694.5|35
1605034760000|2020-11-10 18:59:20|39756.8|39716.8|39745.4|39705.4|39756.8|39716.8|39745.4|39705.4|42
1605034770000|2020-11-10 18:59:30|39744.1|39704.1|39745.4|39705.4|39746.8|39706.8|39736.8|39696.8|14
1605034780000|2020-11-10 18:59:40|39726.8|39686.8|39711.8|39671.8|39726.8|39686.8|39706.8|39666.8|22
1605034790000|2020-11-10 18:59:50|39708.1|39668.1|39713.1|39673.1|39713.1|39673.1|39706.8|39666.8|5
1605034800000|2020-11-10 19:00:00|39721.8|39681.8|39746.8|39706.8|39751.8|39711.8|39721.8|39681.8|32
1605034810000|2020-11-10 19:00:10|39741.8|39701.8|39741.8|39701.8|39741.8|39701.8|39741.8|39701.8|1
1605034820000|2020-11-10 19:00:20|39743.1|39703.1|39756.8|39716.8|39756.8|39716.8|39743.1|39703.1|3
1605034830000|2020-11-10 19:00:30|39753.1|39713.1|39751.8|39711.8|39753.1|39713.1|39743.1|39703.1|6
1605034840000|2020-11-10 19:00:40|39756.8|39716.8|39751.8|39711.8|39756.8|39716.8|39744.5|39704.5|19
1605034850000|2020-11-10 19:00:50|39746.8|39706.8|39731.8|39691.8|39753.1|39713.1|39731.8|39691.8|39
1605034860000|2020-11-10 19:01:00|39730.4|39690.4|39736.8|39696.8|39736.8|39696.8|39728.1|39688.1|1
1605034870000|2020-11-10 19:01:10|39741.8|39701.8|39741.8|39701.8|39741.8|39701.8|39741.8|39701.8|18
1605034880000|2020-11-10 19:01:20|39749.5|39709.5|39759.1|39719.1|39759.1|39719.1|39749.5|39709.5|20
1605034890000|2020-11-10 19:01:30|39754.1|39714.1|39752.7|39712.7|39760.4|39720.4|39752.7|39712.7|63
1605034900000|2020-11-10 19:01:40|39744.1|39704.1|39744.1|39704.1|39752.7|39712.7|39744.1|39704.1|19
1605034910000|2020-11-10 19:01:50|39754.1|39714.1|39754.1|39714.1|39754.1|39714.1|39754.1|39714.1|31
1605034920000|2020-11-10 19:02:00|39762.7|39722.7|39754.1|39714.1|39762.7|39722.7|39754.1|39714.1|3
1605034930000|2020-11-10 19:02:10|39752.7|39712.7|39759.1|39719.1|39759.1|39719.1|39744.1|39704.1|15
1605034940000|2020-11-10 19:02:20|39754.1|39714.1|39764.1|39724.1|39764.1|39724.1|39754.1|39714.1|73
1605034950000|2020-11-10 19:02:30|39762.7|39722.7|39764.1|39724.1|39764.1|39724.1|39754.1|39714.1|26
1605034960000|2020-11-10 19:02:40|39762.7|39722.7|39769.1|39729.1|39774.1|39734.1|39762.7|39722.7|29
1605034970000|2020-11-10 19:02:50|39767.7|39727.7|39724.1|39684.1|39767.7|39727.7|39724.1|39684.1|17
1605034980000|2020-11-10 19:03:00|39720.4|39680.4|39729.1|39689.1|39739.1|39699.1|39720.4|39680.4|7
1605034990000|2020-11-10 19:03:10|39730.4|39690.4|39730.4|39690.4|39730.4|39690.4|39720.4|39680.4|6
1605035000000|2020-11-10 19:03:20|39724.1|39684.1|39715.4|39675.4|39725.4|39685.4|39715.4|39675.4|20
1605035010000|2020-11-10 19:03:30|39714.1|39674.1|39695.4|39655.4|39714.1|39674.1|39690.4|39650.4|17
1605035020000|2020-11-10 19:03:40|39691.8|39651.8|39701.8|39661.8|39705.4|39665.4|39691.8|39651.8|7
1605035030000|2020-11-10 19:03:50|39700.4|39660.4|39685.4|39645.4|39700.4|39660.4|39680.4|39640.4|6
1605035040000|2020-11-10 19:04:00|39684.1|39644.1|39690.4|39650.4|39691.8|39651.8|39680.4|39640.4|13
1605035050000|2020-11-10 19:04:10|39691.8|39651.8|39680.4|39640.4|39691.8|39651.8|39676.8|39636.8|12
1605035060000|2020-11-10 19:04:20|39676.8|39636.8|39661.8|39621.8|39676.8|39636.8|39660.4|39620.4|12
1605035070000|2020-11-10 19:04:30|39660.4|39620.4|39663.1|39623.1|39663.1|39623.1|39660.4|39620.4|12
1605035080000|2020-11-10 19:04:40|39670.4|39630.4|39655.4|39615.4|39670.4|39630.4|39655.4|39615.4|5
1605035090000|2020-11-10 19:04:50|39656.8|39616.8|39651.8|39611.8|39660.4|39620.4|39650.4|39610.4|11
1605035100000|2020-11-10 19:05:00|39655.4|39615.4|39651.8|39611.8|39656.8|39616.8|39650.4|39610.4|31
1605035110000|2020-11-10 19:05:10|39650.4|39610.4|39641.8|39601.8|39656.8|39616.8|39634.1|39594.1|18
1605035120000|2020-11-10 19:05:20|39649.1|39609.1|39651.8|39611.8|39655.4|39615.4|39641.8|39601.8|11
1605035130000|2020-11-10 19:05:30|39655.4|39615.4|39653.1|39613.1|39660.4|39620.4|39651.8|39611.8|33
1605035140000|2020-11-10 19:05:40|39660.4|39620.4|39646.8|39606.8|39660.4|39620.4|39641.8|39601.8|10
1605035150000|2020-11-10 19:05:50|39650.4|39610.4|39634.5|39594.5|39656.8|39616.8|39634.5|39594.5|13
1605035160000|2020-11-10 19:06:00|39633.1|39593.1|39643.1|39603.1|39644.5|39604.5|39629.5|39589.5|8
1605035170000|2020-11-10 19:06:10|39634.5|39594.5|39644.5|39604.5|39644.5|39604.5|39633.1|39593.1|11
1605035180000|2020-11-10 19:06:20|39643.1|39603.1|39644.5|39604.5|39648.1|39608.1|39633.1|39593.1|3
1605035190000|2020-11-10 19:06:30|39634.5|39594.5|39634.5|39594.5|39643.1|39603.1|39633.1|39593.1|11
1605035200000|2020-11-10 19:06:40|39633.1|39593.1|39633.1|39593.1|39643.1|39603.1|39623.1|39583.1|12
1605035210000|2020-11-10 19:06:50|39634.5|39594.5|39643.1|39603.1|39649.5|39609.5|39634.5|39594.5|8
1605035220000|2020-11-10 19:07:00|39644.5|39604.5|39644.5|39604.5|39649.5|39609.5|39639.5|39599.5|12
1605035230000|2020-11-10 19:07:10|39648.1|39608.1|39623.1|39583.1|39648.1|39608.1|39619.5|39579.5|10
1605035240000|2020-11-10 19:07:20|39619.5|39579.5|39623.1|39583.1|39623.1|39583.1|39619.5|39579.5|12
1605035250000|2020-11-10 19:07:30|39624.5|39584.5|39633.1|39593.1|39633.1|39593.1|39624.5|39584.5|3
1605035260000|2020-11-10 19:07:40|39634.5|39594.5|39634.5|39594.5|39644.5|39604.5|39634.5|39594.5|16
1605035270000|2020-11-10 19:07:50|39633.1|39593.1|39623.1|39583.1|39633.1|39593.1|39623.1|39583.1|15
1605035280000|2020-11-10 19:08:00|39624.5|39584.5|39631.8|39591.8|39631.8|39591.8|39623.1|39583.1|26
1605035290000|2020-11-10 19:08:10|39624.5|39584.5|39623.1|39583.1|39624.5|39584.5|39623.1|39583.1|1
1605035300000|2020-11-10 19:08:20|39613.1|39573.1|39603.1|39563.1|39613.1|39573.1|39599.5|39559.5|25
1605035310000|2020-11-10 19:08:30|39593.1|39553.1|39604.5|39564.5|39604.5|39564.5|39589.5|39549.5|18
1605035320000|2020-11-10 19:08:40|39603.1|39563.1|39611.8|39571.8|39613.1|39573.1|39603.1|39563.1|3
1605035330000|2020-11-10 19:08:50|39608.1|39568.1|39614.5|39574.5|39618.1|39578.1|39608.1|39568.1|41
1605035340000|2020-11-10 19:09:00|39618.1|39578.1|39624.5|39584.5|39624.5|39584.5|39614.5|39574.5|8
1605035350000|2020-11-10 19:09:10|39629.5|39589.5|39624.5|39584.5|39633.1|39593.1|39619.5|39579.5|3
1605035360000|2020-11-10 19:09:20|39623.1|39583.1|39626.8|39586.8|39638.1|39598.1|39619.5|39579.5|38
1605035370000|2020-11-10 19:09:30|39631.8|39591.8|39621.8|39581.8|39631.8|39591.8|39616.8|39576.8|49
1605035380000|2020-11-10 19:09:40|39623.1|39583.1|39621.8|39581.8|39623.1|39583.1|39613.1|39573.1|8
1605035390000|2020-11-10 19:09:50|39616.8|39576.8|39626.8|39586.8|39626.8|39586.8|39616.8|39576.8|6
1605035400000|2020-11-10 19:10:00|39631.8|39591.8|39653.1|39613.1|39653.1|39613.1|39623.1|39583.1|45
1605035410000|2020-11-10 19:10:10|39651.8|39611.8|39643.1|39603.1|39651.8|39611.8|39638.1|39598.1|50
1605035420000|2020-11-10 19:10:20|39638.1|39598.1|39633.1|39593.1|39644.5|39604.5|39629.5|39589.5|39
1605035430000|2020-11-10 19:10:30|39631.8|39591.8|39648.1|39608.1|39648.1|39608.1|39631.8|39591.8|9
1605035440000|2020-11-10 19:10:40|39653.1|39613.1|39651.8|39611.8|39653.1|39613.1|39643.1|39603.1|37
1605035450000|2020-11-10 19:10:50|39650.4|39610.4|39643.1|39603.1|39650.4|39610.4|39643.1|39603.1|10
1605035460000|2020-11-10 19:11:00|39653.1|39613.1|39624|39584|39653.1|39613.1|39624|39584|30
1605035470000|2020-11-10 19:11:10|39626.8|39586.8|39630.4|39590.4|39635.4|39595.4|39624|39584|28
1605035480000|2020-11-10 19:11:20|39625.4|39585.4|39601.8|39561.8|39629|39589|39598.1|39558.1|47
1605035490000|2020-11-10 19:11:30|39600.4|39560.4|39590.4|39550.4|39600.4|39560.4|39585.4|39545.4|27
1605035500000|2020-11-10 19:11:40|39586.8|39546.8|39583.1|39543.1|39586.8|39546.8|39581.8|39541.8|7
1605035510000|2020-11-10 19:11:50|39586.8|39546.8|39596.8|39556.8|39600.4|39560.4|39583.1|39543.1|10
1605035520000|2020-11-10 19:12:00|39591.8|39551.8|39575.4|39535.4|39593.1|39553.1|39574|39534|91
1605035530000|2020-11-10 19:12:10|39574|39534|39576.8|39536.8|39580.4|39540.4|39574|39534|17
1605035540000|2020-11-10 19:12:20|39585.4|39545.4|39566.8|39526.8|39585.4|39545.4|39564|39524|18
1605035550000|2020-11-10 19:12:30|39565.4|39525.4|39564|39524|39566.8|39526.8|39564|39524|9
1605035560000|2020-11-10 19:12:40|39560.4|39520.4|39554|39514|39564|39524|39549.5|39509.5|16
1605035570000|2020-11-10 19:12:50|39550.4|39510.4|39540.4|39500.4|39550.4|39510.4|39536.8|39496.8|20
1605035580000|2020-11-10 19:13:00|39539.5|39499.5|39556.8|39516.8|39561.8|39521.8|39539.5|39499.5|53
1605035590000|2020-11-10 19:13:10|39550.4|39510.4|39520.4|39480.4|39550.4|39510.4|39519|39479|84
1605035600000|2020-11-10 19:13:20|39524|39484|39500.4|39460.4|39524|39484|39494|39454|62
1605035610000|2020-11-10 19:13:30|39504|39464|39505.4|39465.4|39506.8|39466.8|39490.4|39450.4|86
1605035620000|2020-11-10 19:13:40|39506.8|39466.8|39494|39454|39506.8|39466.8|39494|39454|59
1605035630000|2020-11-10 19:13:50|39489|39449|39494|39454|39494|39454|39489|39449|40
1605035640000|2020-11-10 19:14:00|39489|39449|39450.4|39410.4|39505.4|39465.4|39446.8|39406.8|124
1605035650000|2020-11-10 19:14:10|39440.4|39400.4|39436.8|39396.8|39455.4|39415.4|39430.4|39390.4|101
1605035660000|2020-11-10 19:14:20|39435.4|39395.4|39434|39394|39444|39404|39416.8|39376.8|78
1605035670000|2020-11-10 19:14:30|39430.4|39390.4|39420.4|39380.4|39444|39404|39420.4|39380.4|176
1605035680000|2020-11-10 19:14:40|39416.8|39376.8|39410.4|39370.4|39426.8|39386.8|39406.8|39366.8|185
1605035690000|2020-11-10 19:14:50|39404|39364|39410.4|39370.4|39415.4|39375.4|39400.4|39360.4|144
1605035700000|2020-11-10 19:15:00|39406.8|39366.8|39409|39369|39410.4|39370.4|39399|39359|96
1605035710000|2020-11-10 19:15:10|39414|39374|39404|39364|39414|39374|39404|39364|45
1605035720000|2020-11-10 19:15:20|39410.4|39370.4|39394|39354|39410.4|39370.4|39384|39344|55
1605035730000|2020-11-10 19:15:30|39389|39349|39394|39354|39395.4|39355.4|39384|39344|27
1605035740000|2020-11-10 19:15:40|39397.7|39357.7|39430.4|39390.4|39431.8|39391.8|39397.7|39357.7|255
1605035750000|2020-11-10 19:15:50|39420.4|39380.4|39429|39389|39434|39394|39410.4|39370.4|73
1605035760000|2020-11-10 19:16:00|39421.8|39381.8|39430.4|39390.4|39430.4|39390.4|39411.8|39371.8|2
1605035770000|2020-11-10 19:16:10|39433.1|39393.1|39440.4|39400.4|39440.4|39400.4|39433.1|39393.1|13
1605035780000|2020-11-10 19:16:20|39441.8|39401.8|39446.8|39406.8|39454|39414|39441.8|39401.8|16
1605035790000|2020-11-10 19:16:30|39450.4|39410.4|39436.8|39396.8|39460.4|39420.4|39436.8|39396.8|28
1605035800000|2020-11-10 19:16:40|39446.8|39406.8|39446.8|39406.8|39446.8|39406.8|39446.8|39406.8|20
1605035810000|2020-11-10 19:16:50|39451.8|39411.8|39455.4|39415.4|39455.4|39415.4|39451.8|39411.8|3
1605035820000|2020-11-10 19:17:00|39451.8|39411.8|39470.4|39430.4|39470.4|39430.4|39451.8|39411.8|18
1605035830000|2020-11-10 19:17:10|39466.8|39426.8|39456.8|39416.8|39470.4|39430.4|39444|39404|10
1605035840000|2020-11-10 19:17:20|39458.1|39418.1|39455.4|39415.4|39466.8|39426.8|39455.4|39415.4|11
1605035850000|2020-11-10 19:17:30|39454|39414|39441.8|39401.8|39454|39414|39440.4|39400.4|6
1605035860000|2020-11-10 19:17:40|39445.4|39405.4|39440.4|39400.4|39455.4|39415.4|39440.4|39400.4|6
1605035870000|2020-11-10 19:17:50|39445.4|39405.4|39445.4|39405.4|39449|39409|39445.4|39405.4|2
1605035880000|2020-11-10 19:18:00|39440.4|39400.4|39444|39404|39450.4|39410.4|39440.4|39400.4|2
1605035890000|2020-11-10 19:18:10|39450.4|39410.4|39450.4|39410.4|39454|39414|39445.4|39405.4|2
1605035900000|2020-11-10 19:18:20|39446.8|39406.8|39445.4|39405.4|39460.4|39420.4|39441.8|39401.8|31
1605035910000|2020-11-10 19:18:30|39440.4|39400.4|39446.8|39406.8|39451.8|39411.8|39440.4|39400.4|58
1605035920000|2020-11-10 19:18:40|39448.1|39408.1|39457.7|39417.7|39457.7|39417.7|39441.8|39401.8|18
1605035930000|2020-11-10 19:18:50|39459|39419|39460.4|39420.4|39460.4|39420.4|39459|39419|5
1605035940000|2020-11-10 19:19:00|39461.8|39421.8|39476.8|39436.8|39480.4|39440.4|39456.8|39416.8|101
1605035950000|2020-11-10 19:19:10|39480.4|39440.4|39474|39434|39481.8|39441.8|39466.8|39426.8|47
1605035960000|2020-11-10 19:19:20|39470.4|39430.4|39470.4|39430.4|39474|39434|39460.4|39420.4|7
1605035970000|2020-11-10 19:19:30|39469|39429|39481.8|39441.8|39489|39449|39460.4|39420.4|27
1605035980000|2020-11-10 19:19:40|39471.8|39431.8|39483.1|39443.1|39485.4|39445.4|39471.8|39431.8|1
1605035990000|2020-11-10 19:19:50|39480.4|39440.4|39480.4|39440.4|39490.4|39450.4|39469.5|39429.5|14
1605056410000|2020-11-11 01:00:10|39563|39523|39584.3|39544.3|39584.3|39544.3|39558|39518|31
1605056420000|2020-11-11 01:00:20|39575.7|39535.7|39575.7|39535.7|39575.7|39535.7|39548|39508|28
1605056430000|2020-11-11 01:00:30|39579.3|39539.3|39554.3|39514.3|39579.3|39539.3|39554.3|39514.3|13
1605056440000|2020-11-11 01:00:40|39558|39518|39561.6|39521.6|39561.6|39521.6|39548|39508|24
1605056450000|2020-11-11 01:00:50|39566.6|39526.6|39536.6|39496.6|39566.6|39526.6|39530.3|39490.3|42
1605056460000|2020-11-11 01:01:00|39535.3|39495.3|39531.6|39491.6|39536.6|39496.6|39526.6|39486.6|14
1605056470000|2020-11-11 01:01:10|39530.3|39490.3|39540.3|39500.3|39546.6|39506.6|39526.6|39486.6|18
1605056480000|2020-11-11 01:01:20|39536.6|39496.6|39536.6|39496.6|39541.6|39501.6|39536.6|39496.6|5
1605056490000|2020-11-11 01:01:30|39546.6|39506.6|39551.6|39511.6|39553|39513|39541.6|39501.6|8
1605056500000|2020-11-11 01:01:40|39553|39513|39558.9|39518.9|39560.3|39520.3|39551.6|39511.6|23
1605056510000|2020-11-11 01:01:50|39553.9|39513.9|39581.6|39541.6|39581.6|39541.6|39548.9|39508.9|65
1605056520000|2020-11-11 01:02:00|39575.3|39535.3|39581.6|39541.6|39586.6|39546.6|39575.3|39535.3|29
1605056530000|2020-11-11 01:02:10|39578|39538|39628.9|39588.9|39630.3|39590.3|39578|39538|26
1605056540000|2020-11-11 01:02:20|39633|39593|39611.6|39571.6|39636.6|39596.6|39611.6|39571.6|42
1605056550000|2020-11-11 01:02:30|39613|39573|39610.3|39570.3|39621.6|39581.6|39610.3|39570.3|19
1605056560000|2020-11-11 01:02:40|39608.9|39568.9|39595.3|39555.3|39608.9|39568.9|39585.3|39545.3|3
1605056570000|2020-11-11 01:02:50|39603.9|39563.9|39585.3|39545.3|39605.3|39565.3|39585.3|39545.3|2
1605056580000|2020-11-11 01:03:00|39588.9|39548.9|39590.3|39550.3|39590.3|39550.3|39580.3|39540.3|5
1605056590000|2020-11-11 01:03:10|39591.6|39551.6|39600.3|39560.3|39600.3|39560.3|39591.6|39551.6|11
1605056600000|2020-11-11 01:03:20|39601.6|39561.6|39611.6|39571.6|39615.3|39575.3|39601.6|39561.6|4
1605056610000|2020-11-11 01:03:30|39613|39573|39606.6|39566.6|39621.6|39581.6|39606.6|39566.6|13
1605056620000|2020-11-11 01:03:40|39610.3|39570.3|39581.6|39541.6|39610.3|39570.3|39581.6|39541.6|21
1605056630000|2020-11-11 01:03:50|39580.3|39540.3|39576.6|39536.6|39581.6|39541.6|39571.6|39531.6|0
1605056640000|2020-11-11 01:04:00|39579.3|39539.3|39566.6|39526.6|39596.6|39556.6|39566.6|39526.6|16
1605056650000|2020-11-11 01:04:10|39570.3|39530.3|39576.6|39536.6|39576.6|39536.6|39566.6|39526.6|19
1605056660000|2020-11-11 01:04:20|39575.3|39535.3|39575.3|39535.3|39586.6|39546.6|39575.3|39535.3|47
1605056670000|2020-11-11 01:04:30|39576.6|39536.6|39591.6|39551.6|39596.6|39556.6|39576.6|39536.6|3
1605056680000|2020-11-11 01:04:40|39590.3|39550.3|39590.3|39550.3|39591.6|39551.6|39590.3|39550.3|1
1605056690000|2020-11-11 01:04:50|39586.6|39546.6|39591.6|39551.6|39595.3|39555.3|39586.6|39546.6|4
1605056700000|2020-11-11 01:05:00|39595.3|39555.3|39596.6|39556.6|39600.3|39560.3|39595.3|39555.3|0
1605056710000|2020-11-11 01:05:10|39591.6|39551.6|39581.6|39541.6|39596.6|39556.6|39581.6|39541.6|14
1605056720000|2020-11-11 01:05:20|39586.6|39546.6|39581.6|39541.6|39586.6|39546.6|39581.6|39541.6|0
1605056730000|2020-11-11 01:05:30|39580.3|39540.3|39576.6|39536.6|39580.3|39540.3|39576.6|39536.6|0
1605056740000|2020-11-11 01:05:40|39578|39538|39591.6|39551.6|39591.6|39551.6|39578|39538|1
1605056750000|2020-11-11 01:05:50|39586.6|39546.6|39586.6|39546.6|39591.6|39551.6|39586.6|39546.6|3
1605056760000|2020-11-11 01:06:00|39591.6|39551.6|39595.3|39555.3|39595.3|39555.3|39591.6|39551.6|1
1605056770000|2020-11-11 01:06:10|39591.6|39551.6|39591.6|39551.6|39606.6|39566.6|39590.3|39550.3|7
1605056780000|2020-11-11 01:06:20|39586.6|39546.6|39591.6|39551.6|39591.6|39551.6|39586.6|39546.6|5
1605056790000|2020-11-11 01:06:30|39590.3|39550.3|39591.6|39551.6|39591.6|39551.6|39586.6|39546.6|0
1605056800000|2020-11-11 01:06:40|39586.6|39546.6|39586.6|39546.6|39591.6|39551.6|39586.6|39546.6|3
1605056810000|2020-11-11 01:06:50|39591.6|39551.6|39566.6|39526.6|39591.6|39551.6|39566.6|39526.6|11
1605056820000|2020-11-11 01:07:00|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|32
1605056830000|2020-11-11 01:07:10|39570.3|39530.3|39563|39523|39570.3|39530.3|39559.3|39519.3|65
1605056840000|2020-11-11 01:07:20|39559.3|39519.3|39546.6|39506.6|39559.3|39519.3|39546.6|39506.6|49
1605056850000|2020-11-11 01:07:30|39538|39498|39543|39503|39546.6|39506.6|39536.6|39496.6|5
1605056860000|2020-11-11 01:07:40|39536.6|39496.6|39543|39503|39543|39503|39536.6|39496.6|1
1605056870000|2020-11-11 01:07:50|39548|39508|39544.3|39504.3|39548|39508|39543|39503|2
1605056880000|2020-11-11 01:08:00|39548|39508|39548|39508|39548|39508|39548|39508|3
1605056890000|2020-11-11 01:08:10|39544.3|39504.3|39544.3|39504.3|39551.6|39511.6|39544.3|39504.3|0
1605056900000|2020-11-11 01:08:20|39543|39503|39543|39503|39543|39503|39536.6|39496.6|3
1605056910000|2020-11-11 01:08:30|39538|39498|39534.3|39494.3|39538|39498|39529.3|39489.3|1
1605056920000|2020-11-11 01:08:40|39533|39493|39534.3|39494.3|39535.7|39495.7|39533|39493|1
1605056930000|2020-11-11 01:08:50|39546.6|39506.6|39543|39503|39548|39508|39543|39503|2
1605056940000|2020-11-11 01:09:00|||||||||1
1605056950000|2020-11-11 01:09:10|39544.3|39504.3|39543|39503|39544.3|39504.3|39543|39503|2
1605056960000|2020-11-11 01:09:20|39544.3|39504.3|39548|39508|39551.6|39511.6|39544.3|39504.3|5
1605056970000|2020-11-11 01:09:30|39551.6|39511.6|39553|39513|39553|39513|39551.6|39511.6|1
1605056980000|2020-11-11 01:09:40|39548|39508|39563|39523|39563|39523|39548|39508|10
1605056990000|2020-11-11 01:09:50|39568|39528|39566.6|39526.6|39573|39533|39566.6|39526.6|2
1605057000000|2020-11-11 01:10:00|39563|39523|39564.3|39524.3|39568|39528|39563|39523|0
1605057010000|2020-11-11 01:10:10|39568|39528|39564.3|39524.3|39568|39528|39564.3|39524.3|0
1605057020000|2020-11-11 01:10:20|39568|39528|39571.6|39531.6|39573|39533|39568|39528|3
1605057050000|2020-11-11 01:10:50|39568|39528|39571.6|39531.6|39571.6|39531.6|39566.6|39526.6|2
1605057060000|2020-11-11 01:11:00|39564.3|39524.3|39568|39528|39571.6|39531.6|39564.3|39524.3|5
1605057070000|2020-11-11 01:11:10|39571.6|39531.6|39581.6|39541.6|39581.6|39541.6|39571.6|39531.6|5
1605057080000|2020-11-11 01:11:20|||||||||1
1605057100000|2020-11-11 01:11:40|39585.3|39545.3|39581.6|39541.6|39588.9|39548.9|39581.6|39541.6|0
1605057110000|2020-11-11 01:11:50|39591.6|39551.6|39591.6|39551.6|39591.6|39551.6|39591.6|39551.6|1
1605057120000|2020-11-11 01:12:00|39595.3|39555.3|39611.6|39571.6|39616.6|39576.6|39595.3|39555.3|15
1605057150000|2020-11-11 01:12:30|39615.3|39575.3|39615.3|39575.3|39615.3|39575.3|39615.3|39575.3|0
1605057160000|2020-11-11 01:12:40|39616.6|39576.6|39611.6|39571.6|39616.6|39576.6|39611.6|39571.6|2
1605057180000|2020-11-11 01:13:00|39610.3|39570.3|39621.6|39581.6|39621.6|39581.6|39606.6|39566.6|3
1605057190000|2020-11-11 01:13:10|||||||||2
1605057200000|2020-11-11 01:13:20|39625.3|39585.3|39621.6|39581.6|39625.3|39585.3|39621.6|39581.6|3
1605057230000|2020-11-11 01:13:50|39615.3|39575.3|39615.3|39575.3|39615.3|39575.3|39615.3|39575.3|1
1605057240000|2020-11-11 01:14:00|39611.6|39571.6|39611.6|39571.6|39611.6|39571.6|39611.6|39571.6|2
1605057250000|2020-11-11 01:14:10|39610.3|39570.3|39621.6|39581.6|39621.6|39581.6|39610.3|39570.3|7
1605057270000|2020-11-11 01:14:30|39631.6|39591.6|39640.3|39600.3|39641.6|39601.6|39631.6|39591.6|2
1605057280000|2020-11-11 01:14:40|39641.6|39601.6|39646.6|39606.6|39646.6|39606.6|39640.3|39600.3|1
1605057290000|2020-11-11 01:14:50|39645.3|39605.3|39645.3|39605.3|39645.3|39605.3|39640.3|39600.3|7
1605057300000|2020-11-11 01:15:00|39641.6|39601.6|39641.6|39601.6|39641.6|39601.6|39640.3|39600.3|3
1605057310000|2020-11-11 01:15:10|39636.6|39596.6|39631.6|39591.6|39636.6|39596.6|39630.3|39590.3|3
1605057320000|2020-11-11 01:15:20|39630.3|39590.3|39625.3|39585.3|39630.3|39590.3|39625.3|39585.3|1
1605057330000|2020-11-11 01:15:30|39623.9|39583.9|39615.3|39575.3|39623.9|39583.9|39615.3|39575.3|0
1605057340000|2020-11-11 01:15:40|39613.9|39573.9|39625.3|39585.3|39625.3|39585.3|39608.9|39568.9|2
1605057350000|2020-11-11 01:15:50|39628.9|39588.9|39635.3|39595.3|39635.3|39595.3|39628.9|39588.9|0
1605057360000|2020-11-11 01:16:00|39630.3|39590.3|39640.3|39600.3|39640.3|39600.3|39630.3|39590.3|2
1605057370000|2020-11-11 01:16:10|39636.6|39596.6|39641.6|39601.6|39645.3|39605.3|39631.6|39591.6|9
1605057380000|2020-11-11 01:16:20|39643.9|39603.9|39648.9|39608.9|39648.9|39608.9|39640.3|39600.3|2
1605057390000|2020-11-11 01:16:30|39643.9|39603.9|39658.9|39618.9|39658.9|39618.9|39643.9|39603.9|11
1605057400000|2020-11-11 01:16:40|39663.9|39623.9|39678.9|39638.9|39678.9|39638.9|39663.9|39623.9|52
1605057410000|2020-11-11 01:16:50|39670.3|39630.3|39668.9|39628.9|39678.9|39638.9|39668.9|39628.9|2
1605057420000|2020-11-11 01:17:00|39670.3|39630.3|39670.3|39630.3|39673.9|39633.9|39668.9|39628.9|3
1605057430000|2020-11-11 01:17:10|39678.9|39638.9|39678.9|39638.9|39678.9|39638.9|39675.3|39635.3|2
1605057440000|2020-11-11 01:17:20|39683.9|39643.9|39668.9|39628.9|39683.9|39643.9|39668.9|39628.9|5
1605057450000|2020-11-11 01:17:30|39670.3|39630.3|39678.9|39638.9|39678.9|39638.9|39670.3|39630.3|1
1605057460000|2020-11-11 01:17:40|39671.6|39631.6|39670.3|39630.3|39671.6|39631.6|39668.9|39628.9|0
1605057470000|2020-11-11 01:17:50|39673.9|39633.9|39678.9|39638.9|39683.9|39643.9|39670.3|39630.3|2
1605057480000|2020-11-11 01:18:00|39680.3|39640.3|39675.3|39635.3|39688.9|39648.9|39675.3|39635.3|5
1605057500000|2020-11-11 01:18:20|39665.3|39625.3|39665.3|39625.3|39668.9|39628.9|39665.3|39625.3|4
1605057510000|2020-11-11 01:18:30|39673.9|39633.9|39693.9|39653.9|39693.9|39653.9|39673.9|39633.9|1
1605057520000|2020-11-11 01:18:40|39690.3|39650.3|39688.9|39648.9|39690.3|39650.3|39688.9|39648.9|0
1605057530000|2020-11-11 01:18:50|39683.9|39643.9|39678.9|39638.9|39683.9|39643.9|39678.9|39638.9|1
1605057540000|2020-11-11 01:19:00|39677.6|39637.6|39673.9|39633.9|39677.6|39637.6|39673.9|39633.9|1
1605057550000|2020-11-11 01:19:10|39668.9|39628.9|39678.9|39638.9|39678.9|39638.9|39668.9|39628.9|2
1605057560000|2020-11-11 01:19:20|39680.3|39640.3|39678.9|39638.9|39687.6|39647.6|39678.9|39638.9|0
1605057580000|2020-11-11 01:19:40|39688.9|39648.9|39688.9|39648.9|39688.9|39648.9|39688.9|39648.9|0
1605057590000|2020-11-11 01:19:50|39687.6|39647.6|39678.9|39638.9|39687.6|39647.6|39678.9|39638.9|0
1605057600000|2020-11-11 01:20:00|39681.6|39641.6|39678.9|39638.9|39688.9|39648.9|39678.9|39638.9|2
1605057610000|2020-11-11 01:20:10|39668.9|39628.9|39668.9|39628.9|39668.9|39628.9|39668.9|39628.9|7
1605057620000|2020-11-11 01:20:20|39663.9|39623.9|39668.9|39628.9|39668.9|39628.9|39663.9|39623.9|1
1605057640000|2020-11-11 01:20:40|39663.9|39623.9|39658.9|39618.9|39663.9|39623.9|39658.9|39618.9|0
1605057650000|2020-11-11 01:20:50|39660.3|39620.3|39668.9|39628.9|39668.9|39628.9|39658.9|39618.9|0
1605057660000|2020-11-11 01:21:00|39665.3|39625.3|39668.9|39628.9|39668.9|39628.9|39663.9|39623.9|1
1605057670000|2020-11-11 01:21:10|39665.3|39625.3|39663.9|39623.9|39665.3|39625.3|39663.9|39623.9|0
1605057680000|2020-11-11 01:21:20|39667.6|39627.6|39670.3|39630.3|39673.9|39633.9|39667.6|39627.6|1
1605057700000|2020-11-11 01:21:40|39668.9|39628.9|39668.9|39628.9|39668.9|39628.9|39668.9|39628.9|1
1605057720000|2020-11-11 01:22:00|39673.9|39633.9|39663.9|39623.9|39673.9|39633.9|39663.9|39623.9|2
1605057730000|2020-11-11 01:22:10|39667.6|39627.6|39663.9|39623.9|39668.9|39628.9|39663.9|39623.9|1
1605057740000|2020-11-11 01:22:20|39668.9|39628.9|39668.9|39628.9|39668.9|39628.9|39668.9|39628.9|1
1605057750000|2020-11-11 01:22:30|39663.9|39623.9|39668.9|39628.9|39668.9|39628.9|39663.9|39623.9|0
1605057780000|2020-11-11 01:23:00|39672.6|39632.6|39678.9|39638.9|39682.6|39642.6|39668.9|39628.9|3
1605057800000|2020-11-11 01:23:20|39673.9|39633.9|39673.9|39633.9|39673.9|39633.9|39673.9|39633.9|0
1605057820000|2020-11-11 01:23:40|39668.9|39628.9|39668.9|39628.9|39670.2|39630.2|39668.9|39628.9|0
1605057830000|2020-11-11 01:23:50|39678.9|39638.9|39688.9|39648.9|39688.9|39648.9|39678.9|39638.9|3
1605057840000|2020-11-11 01:24:00|39690.2|39650.2|39688.9|39648.9|39690.2|39650.2|39688.9|39648.9|3
1605057860000|2020-11-11 01:24:20|39690.2|39650.2|39698.9|39658.9|39703.9|39663.9|39690.2|39650.2|7
1605057870000|2020-11-11 01:24:30|39700.2|39660.2|39700.2|39660.2|39703.9|39663.9|39700.2|39660.2|0
1605057880000|2020-11-11 01:24:40|39693.9|39653.9|39698.9|39658.9|39698.9|39658.9|39693.9|39653.9|2
1605057900000|2020-11-11 01:25:00|39693.9|39653.9|39693.9|39653.9|39693.9|39653.9|39693.9|39653.9|0
1605057910000|2020-11-11 01:25:10|39690.2|39650.2|39698.9|39658.9|39698.9|39658.9|39690.2|39650.2|1
1605057930000|2020-11-11 01:25:30|39708.9|39668.9|39708.9|39668.9|39708.9|39668.9|39705.2|39665.2|2
1605057950000|2020-11-11 01:25:50|39710.2|39670.2|39710.2|39670.2|39710.2|39670.2|39710.2|39670.2|0
1605057960000|2020-11-11 01:26:00|39708.9|39668.9|39705.2|39665.2|39708.9|39668.9|39705.2|39665.2|1
1605057970000|2020-11-11 01:26:10|39708.9|39668.9|39700.2|39660.2|39708.9|39668.9|39700.2|39660.2|0
1605057980000|2020-11-11 01:26:20|39703.9|39663.9|39700.2|39660.2|39703.9|39663.9|39700.2|39660.2|0
1605058000000|2020-11-11 01:26:40|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|2
1605058020000|2020-11-11 01:27:00|39708.9|39668.9|39710.2|39670.2|39710.2|39670.2|39708.9|39668.9|0
1605058030000|2020-11-11 01:27:10|39708.9|39668.9|39708.9|39668.9|39708.9|39668.9|39708.9|39668.9|0
1605058040000|2020-11-11 01:27:20|39705.2|39665.2|39708.9|39668.9|39710.2|39670.2|39705.2|39665.2|0
1605058060000|2020-11-11 01:27:40|39710.2|39670.2|39730.2|39690.2|39731.6|39691.6|39710.2|39670.2|1
1605058080000|2020-11-11 01:28:00|39728.9|39688.9|39728.9|39688.9|39728.9|39688.9|39723.9|39683.9|3
1605058090000|2020-11-11 01:28:10|39725.2|39685.2|39725.2|39685.2|39725.2|39685.2|39725.2|39685.2|0
1605058100000|2020-11-11 01:28:20|39728.9|39688.9|39725.2|39685.2|39728.9|39688.9|39720.2|39680.2|0
1605058110000|2020-11-11 01:28:30|39721.6|39681.6|39721.6|39681.6|39721.6|39681.6|39721.6|39681.6|0
1605058130000|2020-11-11 01:28:50|39725.2|39685.2|39725.2|39685.2|39725.2|39685.2|39725.2|39685.2|0
1605058140000|2020-11-11 01:29:00|39723.9|39683.9|39725.2|39685.2|39725.2|39685.2|39723.9|39683.9|2
1605058150000|2020-11-11 01:29:10|39721.6|39681.6|39713.9|39673.9|39721.6|39681.6|39713.9|39673.9|3
1605058160000|2020-11-11 01:29:20|39710.2|39670.2|39710.2|39670.2|39710.2|39670.2|39710.2|39670.2|0
1605058170000|2020-11-11 01:29:30|39720.2|39680.2|39730.2|39690.2|39733.9|39693.9|39720.2|39680.2|6
1605058180000|2020-11-11 01:29:40|39738.9|39698.9|39750.2|39710.2|39750.2|39710.2|39738.9|39698.9|2
1605058190000|2020-11-11 01:29:50|39748.9|39708.9|39750.2|39710.2|39750.2|39710.2|39748.9|39708.9|1
1605058200000|2020-11-11 01:30:00|39748.9|39708.9|39748.9|39708.9|39750.2|39710.2|39743.9|39703.9|3
1605058210000|2020-11-11 01:30:10|39740.2|39700.2|39738.9|39698.9|39740.2|39700.2|39738.9|39698.9|1
1605058220000|2020-11-11 01:30:20|39740.2|39700.2|39748.9|39708.9|39748.9|39708.9|39740.2|39700.2|0
1605058240000|2020-11-11 01:30:40|39743.9|39703.9|39743.9|39703.9|39748.9|39708.9|39743.9|39703.9|1
1605058250000|2020-11-11 01:30:50|39745.2|39705.2|39757.5|39717.5|39757.5|39717.5|39745.2|39705.2|2
1605058260000|2020-11-11 01:31:00|39753.9|39713.9|39750.2|39710.2|39755.2|39715.2|39750.2|39710.2|4
1605058270000|2020-11-11 01:31:10|39748.9|39708.9|39750.2|39710.2|39750.2|39710.2|39748.9|39708.9|0
1605058310000|2020-11-11 01:31:50|39740.2|39700.2|39740.2|39700.2|39740.2|39700.2|39740.2|39700.2|21
1605058320000|2020-11-11 01:32:00|39745.2|39705.2|39748.9|39708.9|39748.9|39708.9|39745.2|39705.2|1
1605058330000|2020-11-11 01:32:10|39743.9|39703.9|39743.9|39703.9|39743.9|39703.9|39743.9|39703.9|0
1605058340000|2020-11-11 01:32:20|39740.2|39700.2|39740.2|39700.2|39740.2|39700.2|39735.2|39695.2|1
1605058350000|2020-11-11 01:32:30|39738.9|39698.9|39733.9|39693.9|39738.9|39698.9|39733.9|39693.9|0
1605058360000|2020-11-11 01:32:40|39735.2|39695.2|39735.2|39695.2|39738.9|39698.9|39735.2|39695.2|0
1605058370000|2020-11-11 01:32:50|39733.9|39693.9|39733.9|39693.9|39733.9|39693.9|39733.9|39693.9|0
1605058380000|2020-11-11 01:33:00|39735.2|39695.2|39735.2|39695.2|39738.9|39698.9|39735.2|39695.2|1
1605058410000|2020-11-11 01:33:30|39740.2|39700.2|39740.2|39700.2|39740.2|39700.2|39740.2|39700.2|1
1605058420000|2020-11-11 01:33:40|39750.2|39710.2|39741.6|39701.6|39750.2|39710.2|39741.6|39701.6|2
1605058430000|2020-11-11 01:33:50|39745.2|39705.2|39740.2|39700.2|39745.2|39705.2|39738.9|39698.9|0
1605058440000|2020-11-11 01:34:00|39738.9|39698.9|39738.9|39698.9|39740.2|39700.2|39733.9|39693.9|10
1605058450000|2020-11-11 01:34:10|39735.2|39695.2|39738.9|39698.9|39738.9|39698.9|39735.2|39695.2|0
1605058460000|2020-11-11 01:34:20|||||||||1
1605058470000|2020-11-11 01:34:30|39740.2|39700.2|39730.2|39690.2|39740.2|39700.2|39730.2|39690.2|1
1605058480000|2020-11-11 01:34:40|39723.9|39683.9|39721.6|39681.6|39725.2|39685.2|39721.6|39681.6|3
1605058490000|2020-11-11 01:34:50|39725.2|39685.2|39730.2|39690.2|39730.2|39690.2|39720.2|39680.2|0
1605058500000|2020-11-11 01:35:00|39731.6|39691.6|39731.6|39691.6|39731.6|39691.6|39730.2|39690.2|0
1605058510000|2020-11-11 01:35:10|39730.2|39690.2|39735.2|39695.2|39738.9|39698.9|39730.2|39690.2|3
1605058520000|2020-11-11 01:35:20|39736.6|39696.6|39731.6|39691.6|39736.6|39696.6|39730.2|39690.2|2
1605058530000|2020-11-11 01:35:30|39735.2|39695.2|39738.9|39698.9|39738.9|39698.9|39735.2|39695.2|0
1605058540000|2020-11-11 01:35:40|39735.2|39695.2|39731.6|39691.6|39735.2|39695.2|39731.6|39691.6|0
1605058550000|2020-11-11 01:35:50|39736.6|39696.6|39740.2|39700.2|39740.2|39700.2|39736.6|39696.6|0
1605058560000|2020-11-11 01:36:00|39745.2|39705.2|39745.2|39705.2|39745.2|39705.2|39745.2|39705.2|1
1605058570000|2020-11-11 01:36:10|39758.9|39718.9|39778.9|39738.9|39778.9|39738.9|39758.9|39718.9|3
1605058580000|2020-11-11 01:36:20|39782.5|39742.5|39798.9|39758.9|39807.5|39767.5|39782.5|39742.5|23
1605058590000|2020-11-11 01:36:30|39800.2|39760.2|39808.9|39768.9|39808.9|39768.9|39798.9|39758.9|3
1605058600000|2020-11-11 01:36:40|39798.9|39758.9|39795.2|39755.2|39798.9|39758.9|39795.2|39755.2|2
1605058610000|2020-11-11 01:36:50|39788.9|39748.9|39788.9|39748.9|39788.9|39748.9|39788.9|39748.9|0
1605058630000|2020-11-11 01:37:10|39773.9|39733.9|39778.9|39738.9|39778.9|39738.9|39773.9|39733.9|2
1605058650000|2020-11-11 01:37:30|39783.9|39743.9|39788.9|39748.9|39790.2|39750.2|39773.9|39733.9|9
1605058660000|2020-11-11 01:37:40|39793.9|39753.9|39788.9|39748.9|39793.9|39753.9|39788.9|39748.9|0
1605058670000|2020-11-11 01:37:50|39783.9|39743.9|39788.9|39748.9|39788.9|39748.9|39783.9|39743.9|1
1605058680000|2020-11-11 01:38:00|39798.9|39758.9|39788.9|39748.9|39798.9|39758.9|39788.9|39748.9|4
1605058690000|2020-11-11 01:38:10|39785.2|39745.2|39788.9|39748.9|39788.9|39748.9|39783.9|39743.9|2
1605058700000|2020-11-11 01:38:20|39793.9|39753.9|39788.9|39748.9|39798.9|39758.9|39788.9|39748.9|2
1605058710000|2020-11-11 01:38:30|39790.2|39750.2|39778.9|39738.9|39790.2|39750.2|39778.9|39738.9|3
1605058720000|2020-11-11 01:38:40|39770.2|39730.2|39778.9|39738.9|39780.2|39740.2|39770.2|39730.2|2
1605058730000|2020-11-11 01:38:50|39781.6|39741.6|39788.9|39748.9|39788.9|39748.9|39781.6|39741.6|0
1605058750000|2020-11-11 01:39:10|39793.9|39753.9|39788.9|39748.9|39793.9|39753.9|39788.9|39748.9|0
1605058760000|2020-11-11 01:39:20|39793.9|39753.9|39798.9|39758.9|39798.9|39758.9|39790.2|39750.2|1
1605058770000|2020-11-11 01:39:30|39795.2|39755.2|39788.9|39748.9|39795.2|39755.2|39788.9|39748.9|0
1605058790000|2020-11-11 01:39:50|39790.2|39750.2|39788.9|39748.9|39790.2|39750.2|39788.9|39748.9|0
1605058800000|2020-11-11 01:40:00|39790.2|39750.2|39798.9|39758.9|39803.9|39763.9|39790.2|39750.2|2
1605058810000|2020-11-11 01:40:10|39800.2|39760.2|39808.9|39768.9|39808.9|39768.9|39798.9|39758.9|0
1605058820000|2020-11-11 01:40:20|39810.2|39770.2|39798.9|39758.9|39810.2|39770.2|39798.9|39758.9|4
1605058830000|2020-11-11 01:40:30|39793.9|39753.9|39798.9|39758.9|39798.9|39758.9|39793.9|39753.9|1
1605058840000|2020-11-11 01:40:40|39793.9|39753.9|39798.9|39758.9|39798.9|39758.9|39793.9|39753.9|0
1605058860000|2020-11-11 01:41:00|39793.9|39753.9|39798.9|39758.9|39798.9|39758.9|39793.9|39753.9|1
1605058870000|2020-11-11 01:41:10|39803.9|39763.9|39808.9|39768.9|39808.9|39768.9|39803.9|39763.9|15
1605058880000|2020-11-11 01:41:20|39810.2|39770.2|39808.9|39768.9|39813.9|39773.9|39808.9|39768.9|1
1605058910000|2020-11-11 01:41:50|39812.5|39772.5|39818.9|39778.9|39818.9|39778.9|39812.5|39772.5|1
1605058920000|2020-11-11 01:42:00|39815.2|39775.2|39815.2|39775.2|39815.2|39775.2|39815.2|39775.2|0
1605058930000|2020-11-11 01:42:10|39818.9|39778.9|39818.9|39778.9|39818.9|39778.9|39815.2|39775.2|0
1605058940000|2020-11-11 01:42:20|39820.2|39780.2|39815.2|39775.2|39820.2|39780.2|39813.9|39773.9|1
1605058950000|2020-11-11 01:42:30|39811.6|39771.6|39811.6|39771.6|39811.6|39771.6|39811.6|39771.6|1
1605058960000|2020-11-11 01:42:40|39818.9|39778.9|39818.9|39778.9|39820.2|39780.2|39818.9|39778.9|1
1605058990000|2020-11-11 01:43:10|39817.5|39777.5|39798.9|39758.9|39817.5|39777.5|39798.9|39758.9|3
1605059000000|2020-11-11 01:43:20|39797.5|39757.5|39803.9|39763.9|39803.9|39763.9|39797.5|39757.5|0
1605059020000|2020-11-11 01:43:40|39807.5|39767.5|39813.9|39773.9|39813.9|39773.9|39807.5|39767.5|4
1605059030000|2020-11-11 01:43:50|39800.2|39760.2|39798.9|39758.9|39800.2|39760.2|39798.9|39758.9|4
1605059040000|2020-11-11 01:44:00|39793.9|39753.9|39803.9|39763.9|39803.9|39763.9|39793.9|39753.9|1
1605059050000|2020-11-11 01:44:10|39801.2|39761.2|39798.9|39758.9|39801.2|39761.2|39793.9|39753.9|5
1605059060000|2020-11-11 01:44:20|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|2
1605059070000|2020-11-11 01:44:30|39813.9|39773.9|39818.9|39778.9|39823.9|39783.9|39808.9|39768.9|7
1605059080000|2020-11-11 01:44:40|39823.9|39783.9|39823.9|39783.9|39823.9|39783.9|39823.9|39783.9|0
1605059090000|2020-11-11 01:44:50|39818.9|39778.9|39818.9|39778.9|39818.9|39778.9|39818.9|39778.9|1
1605059100000|2020-11-11 01:45:00|39813.9|39773.9|39808.9|39768.9|39813.9|39773.9|39808.9|39768.9|4
1605059110000|2020-11-11 01:45:10|39805.2|39765.2|39808.9|39768.9|39808.9|39768.9|39805.2|39765.2|0
1605059120000|2020-11-11 01:45:20|39803.9|39763.9|39805.2|39765.2|39808.9|39768.9|39798.9|39758.9|12
1605059130000|2020-11-11 01:45:30|39808.9|39768.9|39788.9|39748.9|39808.9|39768.9|39788.9|39748.9|5
1605059140000|2020-11-11 01:45:40|||||||||1
1605059150000|2020-11-11 01:45:50|39781.6|39741.6|39788.9|39748.9|39788.9|39748.9|39778.9|39738.9|11
1605059160000|2020-11-11 01:46:00|39790.2|39750.2|39790.2|39750.2|39790.2|39750.2|39790.2|39750.2|0
1605059170000|2020-11-11 01:46:10|39793.9|39753.9|39805.2|39765.2|39805.2|39765.2|39793.9|39753.9|1
1605059180000|2020-11-11 01:46:20|39801.6|39761.6|39800.2|39760.2|39805.2|39765.2|39800.2|39760.2|0
1605059190000|2020-11-11 01:46:30|39805.2|39765.2|39805.2|39765.2|39805.2|39765.2|39805.2|39765.2|1
1605059200000|2020-11-11 01:46:40|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|0
1605059210000|2020-11-11 01:46:50|39800.2|39760.2|39798.9|39758.9|39800.2|39760.2|39795.2|39755.2|2
1605059220000|2020-11-11 01:47:00|39800.2|39760.2|39800.2|39760.2|39803.9|39763.9|39800.2|39760.2|0
1605059230000|2020-11-11 01:47:10|39798.9|39758.9|39798.9|39758.9|39800.2|39760.2|39790.2|39750.2|4
1605059260000|2020-11-11 01:47:40|39800.2|39760.2|39803.9|39763.9|39803.9|39763.9|39800.2|39760.2|0
1605059270000|2020-11-11 01:47:50|39798.9|39758.9|39803.9|39763.9|39803.9|39763.9|39790.2|39750.2|2
1605059300000|2020-11-11 01:48:20|39793.9|39753.9|39788.9|39748.9|39793.9|39753.9|39788.9|39748.9|17
1605059330000|2020-11-11 01:48:50|39787.5|39747.5|39783.9|39743.9|39787.5|39747.5|39778.9|39738.9|4
1605059340000|2020-11-11 01:49:00|39778.9|39738.9|39783.9|39743.9|39783.9|39743.9|39773.9|39733.9|10
1605059350000|2020-11-11 01:49:10|39788.9|39748.9|39785.2|39745.2|39788.9|39748.9|39785.2|39745.2|0
1605059360000|2020-11-11 01:49:20|39783.9|39743.9|39785.2|39745.2|39788.9|39748.9|39780.2|39740.2|1
1605059370000|2020-11-11 01:49:30|39788.9|39748.9|39788.9|39748.9|39788.9|39748.9|39788.9|39748.9|0
1605059380000|2020-11-11 01:49:40|39787.5|39747.5|39788.9|39748.9|39788.9|39748.9|39787.5|39747.5|1
1605059390000|2020-11-11 01:49:50|39790.2|39750.2|39790.2|39750.2|39790.2|39750.2|39790.2|39750.2|0
1605059410000|2020-11-11 01:50:10|39798.9|39758.9|39798.9|39758.9|39798.9|39758.9|39798.9|39758.9|4
1605059420000|2020-11-11 01:50:20|39800.2|39760.2|39805.2|39765.2|39805.2|39765.2|39800.2|39760.2|1
1605059430000|2020-11-11 01:50:30|39815.2|39775.2|39815.2|39775.2|39815.2|39775.2|39815.2|39775.2|0
1605059440000|2020-11-11 01:50:40|39811.6|39771.6|39811.6|39771.6|39811.6|39771.6|39811.6|39771.6|0
1605059460000|2020-11-11 01:51:00|39815.2|39775.2|39811.6|39771.6|39820.2|39780.2|39811.6|39771.6|0
1605059480000|2020-11-11 01:51:20|39810.2|39770.2|39805.2|39765.2|39810.2|39770.2|39801.6|39761.6|12
1605059500000|2020-11-11 01:51:40|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|0
1605059510000|2020-11-11 01:51:50|39805.2|39765.2|39793.9|39753.9|39805.2|39765.2|39793.9|39753.9|4
1605059520000|2020-11-11 01:52:00|39795.2|39755.2|39791.6|39751.6|39800.2|39760.2|39790.2|39750.2|4
1605059550000|2020-11-11 01:52:30|39790.2|39750.2|39790.2|39750.2|39790.2|39750.2|39790.2|39750.2|0
1605059560000|2020-11-11 01:52:40|39793.9|39753.9|39791.6|39751.6|39795.2|39755.2|39791.6|39751.6|1
1605059570000|2020-11-11 01:52:50|39790.2|39750.2|39790.2|39750.2|39790.2|39750.2|39790.2|39750.2|0
1605059580000|2020-11-11 01:53:00|39785.2|39745.2|39788.9|39748.9|39790.2|39750.2|39785.2|39745.2|3
1605059590000|2020-11-11 01:53:10|39785.2|39745.2|39785.2|39745.2|39788.9|39748.9|39785.2|39745.2|1
1605059600000|2020-11-11 01:53:20|39788.9|39748.9|39788.9|39748.9|39790.2|39750.2|39787.5|39747.5|2
1605059610000|2020-11-11 01:53:30|39785.2|39745.2|39788.9|39748.9|39788.9|39748.9|39785.2|39745.2|1
1605059620000|2020-11-11 01:53:40|39795.2|39755.2|39795.2|39755.2|39795.2|39755.2|39795.2|39755.2|1
1605059630000|2020-11-11 01:53:50|39793.9|39753.9|39793.9|39753.9|39793.9|39753.9|39793.9|39753.9|0
1605059640000|2020-11-11 01:54:00|39790.2|39750.2|39790.2|39750.2|39790.2|39750.2|39788.9|39748.9|1
1605059650000|2020-11-11 01:54:10|39795.2|39755.2|39795.2|39755.2|39795.2|39755.2|39795.2|39755.2|1
1605059670000|2020-11-11 01:54:30|39798.9|39758.9|39798.9|39758.9|39798.9|39758.9|39793.9|39753.9|1
1605059680000|2020-11-11 01:54:40|39795.2|39755.2|39800.2|39760.2|39800.2|39760.2|39795.2|39755.2|1
1605059690000|2020-11-11 01:54:50|39798.9|39758.9|39795.2|39755.2|39798.9|39758.9|39795.2|39755.2|1
1605059700000|2020-11-11 01:55:00|39798.9|39758.9|39798.9|39758.9|39798.9|39758.9|39798.9|39758.9|0
1605059720000|2020-11-11 01:55:20|39813.9|39773.9|39813.9|39773.9|39813.9|39773.9|39813.9|39773.9|2
1605059730000|2020-11-11 01:55:30|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|0
1605059740000|2020-11-11 01:55:40|39805.2|39765.2|39798.9|39758.9|39805.2|39765.2|39798.9|39758.9|1
1605059750000|2020-11-11 01:55:50|39800.2|39760.2|39801.6|39761.6|39801.6|39761.6|39800.2|39760.2|0
1605059760000|2020-11-11 01:56:00|39798.9|39758.9|39798.9|39758.9|39798.9|39758.9|39798.9|39758.9|3
1605059830000|2020-11-11 01:57:10|39785.2|39745.2|39788.9|39748.9|39788.9|39748.9|39785.2|39745.2|3
1605059850000|2020-11-11 01:57:30|39785.2|39745.2|39775.2|39735.2|39788.9|39748.9|39775.2|39735.2|6
1605059860000|2020-11-11 01:57:40|||||||||1
1605059870000|2020-11-11 01:57:50|39782.5|39742.5|39782.5|39742.5|39782.5|39742.5|39782.5|39742.5|0
1605059880000|2020-11-11 01:58:00|39778.9|39738.9|39778.9|39738.9|39778.9|39738.9|39778.9|39738.9|5
1605059890000|2020-11-11 01:58:10|39783.9|39743.9|39778.9|39738.9|39783.9|39743.9|39778.9|39738.9|1
1605059910000|2020-11-11 01:58:30|||||||||1
1605059950000|2020-11-11 01:59:10|||||||||1
1605059960000|2020-11-11 01:59:20|39777.5|39737.5|39768.9|39728.9|39778.9|39738.9|39768.9|39728.9|4
1605059970000|2020-11-11 01:59:30|39763.9|39723.9|39770.2|39730.2|39770.2|39730.2|39763.9|39723.9|1
1605059980000|2020-11-11 01:59:40|39768.9|39728.9|39778.9|39738.9|39778.9|39738.9|39768.9|39728.9|2
1605060000000|2020-11-11 02:00:00|39773.9|39733.9|39778.9|39738.9|39778.9|39738.9|39770.2|39730.2|3
1605060020000|2020-11-11 02:00:20|39783.9|39743.9|39778.9|39738.9|39783.9|39743.9|39778.9|39738.9|0
1605060030000|2020-11-11 02:00:30|39783.9|39743.9|39778.9|39738.9|39783.9|39743.9|39778.9|39738.9|0
1605060050000|2020-11-11 02:00:50|39780.2|39740.2|39782.5|39742.5|39782.5|39742.5|39780.2|39740.2|0
1605060060000|2020-11-11 02:01:00|39778.9|39738.9|39788.9|39748.9|39788.9|39748.9|39778.9|39738.9|1
1605060070000|2020-11-11 02:01:10|39792.5|39752.5|39788.9|39748.9|39792.5|39752.5|39788.9|39748.9|0
1605060090000|2020-11-11 02:01:30|39790.2|39750.2|39808.9|39768.9|39808.9|39768.9|39790.2|39750.2|3
1605060100000|2020-11-11 02:01:40|39805.2|39765.2|39801.6|39761.6|39810.2|39770.2|39801.6|39761.6|2
1605060110000|2020-11-11 02:01:50|39805.2|39765.2|39800.2|39760.2|39805.2|39765.2|39800.2|39760.2|0
1605060130000|2020-11-11 02:02:10|39798.9|39758.9|39798.9|39758.9|39798.9|39758.9|39798.9|39758.9|0
1605060140000|2020-11-11 02:02:20|39795.2|39755.2|39788.9|39748.9|39795.2|39755.2|39788.9|39748.9|1
1605060170000|2020-11-11 02:02:50|39785.2|39745.2|39788.9|39748.9|39788.9|39748.9|39785.2|39745.2|0
1605060180000|2020-11-11 02:03:00|39785.2|39745.2|39785.2|39745.2|39785.2|39745.2|39785.2|39745.2|0
1605060210000|2020-11-11 02:03:30|39783.9|39743.9|39783.9|39743.9|39783.9|39743.9|39783.9|39743.9|0
1605060230000|2020-11-11 02:03:50|||||||||2
1605060240000|2020-11-11 02:04:00|39778.9|39738.9|39778.9|39738.9|39778.9|39738.9|39778.9|39738.9|3
1605060250000|2020-11-11 02:04:10|39775.2|39735.2|39773.9|39733.9|39775.2|39735.2|39773.9|39733.9|0
1605060260000|2020-11-11 02:04:20|39775.2|39735.2|39775.2|39735.2|39775.2|39735.2|39775.2|39735.2|0
1605060270000|2020-11-11 02:04:30|39773.9|39733.9|39773.9|39733.9|39773.9|39733.9|39770.2|39730.2|0
1605060290000|2020-11-11 02:04:50|39778.9|39738.9|39778.9|39738.9|39778.9|39738.9|39777.5|39737.5|0
1605060300000|2020-11-11 02:05:00|39773.9|39733.9|39780.2|39740.2|39780.2|39740.2|39773.9|39733.9|1
1605060310000|2020-11-11 02:05:10|39778.9|39738.9|39780.2|39740.2|39780.2|39740.2|39778.9|39738.9|1
1605060320000|2020-11-11 02:05:20|39785.2|39745.2|39785.2|39745.2|39785.2|39745.2|39783.9|39743.9|2
1605060330000|2020-11-11 02:05:30|39788.9|39748.9|39790.2|39750.2|39790.2|39750.2|39787.5|39747.5|1
1605060350000|2020-11-11 02:05:50|39798.9|39758.9|39798.9|39758.9|39798.9|39758.9|39798.9|39758.9|0
1605060370000|2020-11-11 02:06:10|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|0
1605060380000|2020-11-11 02:06:20|39798.9|39758.9|39798.9|39758.9|39798.9|39758.9|39798.9|39758.9|0
1605060400000|2020-11-11 02:06:40|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|0
1605060410000|2020-11-11 02:06:50|39798.9|39758.9|39800.2|39760.2|39800.2|39760.2|39798.9|39758.9|1
1605060420000|2020-11-11 02:07:00|39798.9|39758.9|39805.2|39765.2|39806.6|39766.6|39798.9|39758.9|3
1605060430000|2020-11-11 02:07:10|39803.9|39763.9|39808.9|39768.9|39808.9|39768.9|39803.9|39763.9|2
1605060440000|2020-11-11 02:07:20|39805.2|39765.2|39805.2|39765.2|39805.2|39765.2|39805.2|39765.2|0
1605060450000|2020-11-11 02:07:30|39808.9|39768.9|39805.2|39765.2|39808.9|39768.9|39805.2|39765.2|1
1605060460000|2020-11-11 02:07:40|39808.9|39768.9|39805.2|39765.2|39808.9|39768.9|39805.2|39765.2|0
1605060490000|2020-11-11 02:08:10|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|0
1605060500000|2020-11-11 02:08:20|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|0
1605060520000|2020-11-11 02:08:40|39793.9|39753.9|39798.9|39758.9|39798.9|39758.9|39793.9|39753.9|3
1605060540000|2020-11-11 02:09:00|||||||||1
1605060550000|2020-11-11 02:09:10|39793.9|39753.9|39793.9|39753.9|39793.9|39753.9|39793.9|39753.9|0
1605060560000|2020-11-11 02:09:20|39790.2|39750.2|39793.9|39753.9|39793.9|39753.9|39788.9|39748.9|0
1605060570000|2020-11-11 02:09:30|39790.2|39750.2|39788.9|39748.9|39790.2|39750.2|39780.2|39740.2|4
1605060580000|2020-11-11 02:09:40|39790.2|39750.2|39790.2|39750.2|39790.2|39750.2|39788.9|39748.9|0
1605060590000|2020-11-11 02:09:50|39788.9|39748.9|39788.9|39748.9|39788.9|39748.9|39788.9|39748.9|0
1605060600000|2020-11-11 02:10:00|39783.9|39743.9|39770.2|39730.2|39783.9|39743.9|39770.2|39730.2|7
1605060640000|2020-11-11 02:10:40|39778.9|39738.9|39778.9|39738.9|39778.9|39738.9|39778.9|39738.9|15
1605060660000|2020-11-11 02:11:00|39771.6|39731.6|39778.9|39738.9|39778.9|39738.9|39771.6|39731.6|1
1605060670000|2020-11-11 02:11:10|39775.2|39735.2|39773.9|39733.9|39775.2|39735.2|39773.9|39733.9|0
1605060690000|2020-11-11 02:11:30|39772.5|39732.5|39778.9|39738.9|39778.9|39738.9|39772.5|39732.5|7
1605060750000|2020-11-11 02:12:30|39780.2|39740.2|39783.9|39743.9|39783.9|39743.9|39780.2|39740.2|0
1605060760000|2020-11-11 02:12:40|39778.9|39738.9|39778.9|39738.9|39783.9|39743.9|39778.9|39738.9|0
1605060780000|2020-11-11 02:13:00|39780.2|39740.2|39788.9|39748.9|39788.9|39748.9|39780.2|39740.2|1
1605060800000|2020-11-11 02:13:20|39763.9|39723.9|39778.9|39738.9|39778.9|39738.9|39763.9|39723.9|38
1605060820000|2020-11-11 02:13:40|39775.2|39735.2|39775.2|39735.2|39775.2|39735.2|39775.2|39735.2|0
1605060830000|2020-11-11 02:13:50|39776.6|39736.6|39783.9|39743.9|39783.9|39743.9|39776.6|39736.6|0
1605060840000|2020-11-11 02:14:00|39780.2|39740.2|39778.9|39738.9|39780.2|39740.2|39778.9|39738.9|2
1605060850000|2020-11-11 02:14:10|39773.9|39733.9|39770.2|39730.2|39773.9|39733.9|39770.2|39730.2|0
1605060860000|2020-11-11 02:14:20|39773.9|39733.9|39768.9|39728.9|39773.9|39733.9|39768.9|39728.9|1
1605060880000|2020-11-11 02:14:40|39765.2|39725.2|39768.9|39728.9|39768.9|39728.9|39765.2|39725.2|0
1605060900000|2020-11-11 02:15:00|39767.5|39727.5|39768.9|39728.9|39768.9|39728.9|39767.5|39727.5|1
1605060910000|2020-11-11 02:15:10|||||||||10
1605060930000|2020-11-11 02:15:30|39770.2|39730.2|39768.9|39728.9|39770.2|39730.2|39768.9|39728.9|0
1605060940000|2020-11-11 02:15:40|39770.2|39730.2|39770.2|39730.2|39770.2|39730.2|39770.2|39730.2|0
1605060950000|2020-11-11 02:15:50|39768.9|39728.9|39768.9|39728.9|39768.9|39728.9|39768.9|39728.9|0
1605060970000|2020-11-11 02:16:10|39767.5|39727.5|39770.2|39730.2|39770.2|39730.2|39767.5|39727.5|1
1605060980000|2020-11-11 02:16:20|||||||||10
1605061010000|2020-11-11 02:16:50|39768.9|39728.9|39768.9|39728.9|39768.9|39728.9|39768.9|39728.9|1
1605061020000|2020-11-11 02:17:00|39763.9|39723.9|39768.9|39728.9|39768.9|39728.9|39763.9|39723.9|1
1605061040000|2020-11-11 02:17:20|39770.2|39730.2|39773.9|39733.9|39773.9|39733.9|39768.9|39728.9|0
1605061050000|2020-11-11 02:17:30|39768.9|39728.9|39768.9|39728.9|39768.9|39728.9|39768.9|39728.9|0
1605061060000|2020-11-11 02:17:40|39770.2|39730.2|39775.2|39735.2|39775.2|39735.2|39770.2|39730.2|8
1605061090000|2020-11-11 02:18:10|39773.9|39733.9|39775.2|39735.2|39775.2|39735.2|39770.2|39730.2|0
1605061110000|2020-11-11 02:18:30|39780.2|39740.2|39778.9|39738.9|39780.2|39740.2|39778.9|39738.9|0
1605061130000|2020-11-11 02:18:50|39780.2|39740.2|39780.2|39740.2|39783.9|39743.9|39780.2|39740.2|0
1605061140000|2020-11-11 02:19:00|39783.9|39743.9|39795.2|39755.2|39795.2|39755.2|39783.9|39743.9|4
1605061150000|2020-11-11 02:19:10|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|0
1605061160000|2020-11-11 02:19:20|39813.9|39773.9|39813.9|39773.9|39813.9|39773.9|39813.9|39773.9|1
1605061170000|2020-11-11 02:19:30|39810.2|39770.2|39801.6|39761.6|39810.2|39770.2|39801.6|39761.6|0
1605061180000|2020-11-11 02:19:40|39802.9|39762.9|39808.9|39768.9|39810.2|39770.2|39801.6|39761.6|1
1605061200000|2020-11-11 02:20:00|39810.2|39770.2|39810.2|39770.2|39810.2|39770.2|39810.2|39770.2|0
1605061220000|2020-11-11 02:20:20|39816.6|39776.6|39820.2|39780.2|39820.2|39780.2|39816.6|39776.6|3
1605061240000|2020-11-11 02:20:40|39818.9|39778.9|39820.2|39780.2|39820.2|39780.2|39818.9|39778.9|1
1605061260000|2020-11-11 02:21:00|39818.9|39778.9|39815.2|39775.2|39818.9|39778.9|39815.2|39775.2|1
1605061270000|2020-11-11 02:21:10|39810.2|39770.2|39810.2|39770.2|39810.2|39770.2|39810.2|39770.2|0
1605061320000|2020-11-11 02:22:00|39811.6|39771.6|39811.6|39771.6|39811.6|39771.6|39811.6|39771.6|2
1605061380000|2020-11-11 02:23:00|39805.2|39765.2|39805.2|39765.2|39805.2|39765.2|39805.2|39765.2|5
1605061430000|2020-11-11 02:23:50|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|0
1605061460000|2020-11-11 02:24:20|39810.2|39770.2|39808.9|39768.9|39810.2|39770.2|39806.6|39766.6|2
1605061470000|2020-11-11 02:24:30|39805.2|39765.2|39808.9|39768.9|39808.9|39768.9|39805.2|39765.2|0
1605061500000|2020-11-11 02:25:00|39803.9|39763.9|39803.9|39763.9|39803.9|39763.9|39803.9|39763.9|0
1605061510000|2020-11-11 02:25:10|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|1
1605061520000|2020-11-11 02:25:20|39801.6|39761.6|39788.9|39748.9|39801.6|39761.6|39788.9|39748.9|20
1605061540000|2020-11-11 02:25:40|39787.5|39747.5|39788.9|39748.9|39788.9|39748.9|39787.5|39747.5|2
1605061570000|2020-11-11 02:26:10|||||||||20
1605061590000|2020-11-11 02:26:30|39792.5|39752.5|39793.9|39753.9|39795.2|39755.2|39792.5|39752.5|1
1605061600000|2020-11-11 02:26:40|39788.9|39748.9|39798.9|39758.9|39798.9|39758.9|39788.9|39748.9|1
1605061610000|2020-11-11 02:26:50|39805.2|39765.2|39800.2|39760.2|39805.2|39765.2|39800.2|39760.2|5
1605061620000|2020-11-11 02:27:00|39801.6|39761.6|39805.2|39765.2|39805.2|39765.2|39801.6|39761.6|2
1605061650000|2020-11-11 02:27:30|39806.6|39766.6|39810.2|39770.2|39810.2|39770.2|39806.6|39766.6|0
1605061660000|2020-11-11 02:27:40|39808.9|39768.9|39805.2|39765.2|39808.9|39768.9|39805.2|39765.2|0
1605061690000|2020-11-11 02:28:10|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|0
1605061700000|2020-11-11 02:28:20|39798.9|39758.9|39798.9|39758.9|39798.9|39758.9|39798.9|39758.9|0
1605061710000|2020-11-11 02:28:30|39795.2|39755.2|39798.9|39758.9|39798.9|39758.9|39795.2|39755.2|0
1605061720000|2020-11-11 02:28:40|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|39798.9|39758.9|0
1605061760000|2020-11-11 02:29:20|39798.9|39758.9|39798.9|39758.9|39798.9|39758.9|39798.9|39758.9|0
1605061770000|2020-11-11 02:29:30|39795.2|39755.2|39795.2|39755.2|39795.2|39755.2|39795.2|39755.2|0
1605061780000|2020-11-11 02:29:40|39803.9|39763.9|39803.9|39763.9|39803.9|39763.9|39803.9|39763.9|0
1605061790000|2020-11-11 02:29:50|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|0
1605061800000|2020-11-11 02:30:00|39798.9|39758.9|39798.9|39758.9|39800.2|39760.2|39795.2|39755.2|1
1605061820000|2020-11-11 02:30:20|39795.2|39755.2|39798.9|39758.9|39798.9|39758.9|39795.2|39755.2|0
1605061830000|2020-11-11 02:30:30|39795.2|39755.2|39795.2|39755.2|39798.9|39758.9|39790.2|39750.2|0
1605061840000|2020-11-11 02:30:40|39798.9|39758.9|39795.2|39755.2|39798.9|39758.9|39795.2|39755.2|0
1605061850000|2020-11-11 02:30:50|39798.9|39758.9|39795.2|39755.2|39798.9|39758.9|39795.2|39755.2|0
1605061860000|2020-11-11 02:31:00|39798.9|39758.9|39798.9|39758.9|39800.2|39760.2|39798.9|39758.9|0
1605061870000|2020-11-11 02:31:10|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|0
1605061890000|2020-11-11 02:31:30|39805.2|39765.2|39800.2|39760.2|39805.2|39765.2|39800.2|39760.2|0
1605061900000|2020-11-11 02:31:40|39798.9|39758.9|39800.2|39760.2|39800.2|39760.2|39795.2|39755.2|0
1605061920000|2020-11-11 02:32:00|39798.9|39758.9|39798.9|39758.9|39798.9|39758.9|39798.9|39758.9|1
1605061930000|2020-11-11 02:32:10|39800.2|39760.2|39798.9|39758.9|39800.2|39760.2|39798.9|39758.9|1
1605061960000|2020-11-11 02:32:40|39795.2|39755.2|39795.2|39755.2|39795.2|39755.2|39795.2|39755.2|0
1605061970000|2020-11-11 02:32:50|39793.9|39753.9|39793.9|39753.9|39793.9|39753.9|39793.9|39753.9|0
1605061980000|2020-11-11 02:33:00|39790.2|39750.2|39795.2|39755.2|39795.2|39755.2|39790.2|39750.2|0
1605062010000|2020-11-11 02:33:30|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|0
1605062020000|2020-11-11 02:33:40|39795.2|39755.2|39800.2|39760.2|39800.2|39760.2|39795.2|39755.2|0
1605062030000|2020-11-11 02:33:50|39805.2|39765.2|39805.2|39765.2|39805.2|39765.2|39805.2|39765.2|0
1605062070000|2020-11-11 02:34:30|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|0
1605062090000|2020-11-11 02:34:50|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|0
1605062110000|2020-11-11 02:35:10|39805.2|39765.2|39805.2|39765.2|39805.2|39765.2|39805.2|39765.2|1
1605062120000|2020-11-11 02:35:20|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|0
1605062140000|2020-11-11 02:35:40|39800.2|39760.2|39810.2|39770.2|39810.2|39770.2|39800.2|39760.2|8
1605062160000|2020-11-11 02:36:00|39805.2|39765.2|39805.2|39765.2|39805.2|39765.2|39801.6|39761.6|1
1605062170000|2020-11-11 02:36:10|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|0
1605062190000|2020-11-11 02:36:30|39805.2|39765.2|39808.9|39768.9|39808.9|39768.9|39805.2|39765.2|0
1605062220000|2020-11-11 02:37:00|39810.2|39770.2|39810.2|39770.2|39810.2|39770.2|39810.2|39770.2|0
1605062230000|2020-11-11 02:37:10|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|1
1605062240000|2020-11-11 02:37:20|||||||||2
1605062280000|2020-11-11 02:38:00|39813.9|39773.9|39813.9|39773.9|39813.9|39773.9|39813.9|39773.9|0
1605062290000|2020-11-11 02:38:10|||||||||4
1605062300000|2020-11-11 02:38:20|39818.9|39778.9|39818.9|39778.9|39818.9|39778.9|39818.9|39778.9|6
1605062310000|2020-11-11 02:38:30|39822.5|39782.5|39838.9|39798.9|39838.9|39798.9|39822.5|39782.5|3
1605062320000|2020-11-11 02:38:40|39835.2|39795.2|39833.9|39793.9|39835.2|39795.2|39833.9|39793.9|0
1605062330000|2020-11-11 02:38:50|39838.9|39798.9|39835.2|39795.2|39838.9|39798.9|39835.2|39795.2|1
1605062340000|2020-11-11 02:39:00|39833.9|39793.9|39831.6|39791.6|39833.9|39793.9|39831.6|39791.6|0
1605062350000|2020-11-11 02:39:10|39835.2|39795.2|39835.2|39795.2|39835.2|39795.2|39835.2|39795.2|0
1605062360000|2020-11-11 02:39:20|39838.9|39798.9|39833.9|39793.9|39838.9|39798.9|39833.9|39793.9|1
1605062370000|2020-11-11 02:39:30|39830.2|39790.2|39835.2|39795.2|39835.2|39795.2|39830.2|39790.2|0
1605062390000|2020-11-11 02:39:50|39838.9|39798.9|39838.9|39798.9|39838.9|39798.9|39838.9|39798.9|0
1605062400000|2020-11-11 02:40:00|39840.2|39800.2|39843.9|39803.9|39843.9|39803.9|39838.9|39798.9|2
1605062410000|2020-11-11 02:40:10|39840.2|39800.2|39863.9|39823.9|39863.9|39823.9|39840.2|39800.2|25
1605062420000|2020-11-11 02:40:20|||||||||27
1605062430000|2020-11-11 02:40:30|||||||||18
1605062440000|2020-11-11 02:40:40|||||||||1
1605062460000|2020-11-11 02:41:00|||||||||4
1605062470000|2020-11-11 02:41:10|||||||||7
1605062480000|2020-11-11 02:41:20|||||||||2
1605062490000|2020-11-11 02:41:30|||||||||3
1605062500000|2020-11-11 02:41:40|39880.2|39840.2|39888.9|39848.9|39888.9|39848.9|39880.2|39840.2|14
1605062510000|2020-11-11 02:41:50|39890.2|39850.2|39890.2|39850.2|39890.2|39850.2|39888.9|39848.9|1
1605062520000|2020-11-11 02:42:00|39893.9|39853.9|39888.9|39848.9|39893.9|39853.9|39888.9|39848.9|5
1605062530000|2020-11-11 02:42:10|39890.2|39850.2|39898.9|39858.9|39903.9|39863.9|39890.2|39850.2|6
1605062540000|2020-11-11 02:42:20|39901.6|39861.6|39896.2|39856.2|39906.2|39866.2|39896.2|39856.2|75
1605062550000|2020-11-11 02:42:30|39894.8|39854.8|39896.2|39856.2|39896.2|39856.2|39894.8|39854.8|4
1605062560000|2020-11-11 02:42:40|39886.2|39846.2|39886.2|39846.2|39886.2|39846.2|39886.2|39846.2|2
1605062570000|2020-11-11 02:42:50|39882.5|39842.5|39876.2|39836.2|39886.2|39846.2|39876.2|39836.2|3
1605062580000|2020-11-11 02:43:00|39891.2|39851.2|39901.2|39861.2|39901.2|39861.2|39891.2|39851.2|5
1605062590000|2020-11-11 02:43:10|39899.8|39859.8|39896.2|39856.2|39899.8|39859.8|39896.2|39856.2|0
1605062600000|2020-11-11 02:43:20|39892.5|39852.5|39892.5|39852.5|39892.5|39852.5|39892.5|39852.5|0
1605062610000|2020-11-11 02:43:30|39896.2|39856.2|39892.5|39852.5|39896.2|39856.2|39892.5|39852.5|0
1605062620000|2020-11-11 02:43:40|39886.2|39846.2|39891.2|39851.2|39891.2|39851.2|39886.2|39846.2|3
1605062630000|2020-11-11 02:43:50|39886.2|39846.2|39886.2|39846.2|39886.2|39846.2|39886.2|39846.2|0
1605062640000|2020-11-11 02:44:00|39884.8|39844.8|39886.2|39846.2|39886.2|39846.2|39881.2|39841.2|4
1605062650000|2020-11-11 02:44:10|39887.5|39847.5|39887.5|39847.5|39887.5|39847.5|39887.5|39847.5|0
1605062670000|2020-11-11 02:44:30|39886.2|39846.2|39886.2|39846.2|39886.2|39846.2|39886.2|39846.2|2
1605062700000|2020-11-11 02:45:00|39887.5|39847.5|39886.2|39846.2|39887.5|39847.5|39886.2|39846.2|1
1605062710000|2020-11-11 02:45:10|39881.2|39841.2|39871.2|39831.2|39881.2|39841.2|39871.2|39831.2|4
1605062730000|2020-11-11 02:45:30|39874.8|39834.8|39876.2|39836.2|39881.2|39841.2|39874.8|39834.8|1
1605062760000|2020-11-11 02:46:00|39871.2|39831.2|39869.8|39829.8|39871.2|39831.2|39869.8|39829.8|0
1605062770000|2020-11-11 02:46:10|39871.2|39831.2|39871.2|39831.2|39871.2|39831.2|39871.2|39831.2|0
1605062790000|2020-11-11 02:46:30|39869.8|39829.8|39869.8|39829.8|39869.8|39829.8|39869.8|39829.8|2
1605062800000|2020-11-11 02:46:40|39868.5|39828.5|39868.5|39828.5|39868.5|39828.5|39856.2|39816.2|15
1605062810000|2020-11-11 02:46:50|39877.1|39837.1|39877.1|39837.1|39877.1|39837.1|39877.1|39837.1|0
1605062830000|2020-11-11 02:47:10|39868.5|39828.5|39873.5|39833.5|39873.5|39833.5|39868.5|39828.5|1
1605062840000|2020-11-11 02:47:20|39872.1|39832.1|39872.1|39832.1|39872.1|39832.1|39872.1|39832.1|1
1605062850000|2020-11-11 02:47:30|39867.1|39827.1|39867.1|39827.1|39867.1|39827.1|39863.5|39823.5|2
1605062860000|2020-11-11 02:47:40|39863.5|39823.5|39863.5|39823.5|39863.5|39823.5|39863.5|39823.5|0
1605062870000|2020-11-11 02:47:50|||||||||3
1605062880000|2020-11-11 02:48:00|39862.1|39822.1|39863.5|39823.5|39863.5|39823.5|39862.1|39822.1|1
1605062890000|2020-11-11 02:48:10|39868.5|39828.5|39873.5|39833.5|39873.5|39833.5|39868.5|39828.5|1
1605062900000|2020-11-11 02:48:20|39874.8|39834.8|39873.5|39833.5|39877.1|39837.1|39873.5|39833.5|0
1605062910000|2020-11-11 02:48:30|39872.1|39832.1|39868.5|39828.5|39872.1|39832.1|39868.5|39828.5|0
1605062920000|2020-11-11 02:48:40|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|1
1605062930000|2020-11-11 02:48:50|39874.8|39834.8|39873.5|39833.5|39874.8|39834.8|39872.1|39832.1|4
1605062940000|2020-11-11 02:49:00|39874.8|39834.8|39879.8|39839.8|39879.8|39839.8|39874.8|39834.8|2
1605062950000|2020-11-11 02:49:10|39876.2|39836.2|39888.5|39848.5|39888.5|39848.5|39876.2|39836.2|0
1605062970000|2020-11-11 02:49:30|39884.8|39844.8|39893.5|39853.5|39893.5|39853.5|39884.8|39844.8|0
1605062980000|2020-11-11 02:49:40|39894.8|39854.8|39893.5|39853.5|39894.8|39854.8|39893.5|39853.5|0
1605063000000|2020-11-11 02:50:00|39894.8|39854.8|39894.8|39854.8|39894.8|39854.8|39894.8|39854.8|0
1605063010000|2020-11-11 02:50:10|39898.5|39858.5|39894.8|39854.8|39904.8|39864.8|39894.8|39854.8|1
1605063020000|2020-11-11 02:50:20|39913.5|39873.5|39918.5|39878.5|39918.5|39878.5|39913.5|39873.5|14
1605063030000|2020-11-11 02:50:30|39914.8|39874.8|39918.5|39878.5|39918.5|39878.5|39914.8|39874.8|0
1605063040000|2020-11-11 02:50:40|39914.8|39874.8|39923.5|39883.5|39923.5|39883.5|39914.8|39874.8|0
1605063050000|2020-11-11 02:50:50|39924.8|39884.8|39924.8|39884.8|39924.8|39884.8|39924.8|39884.8|0
1605063060000|2020-11-11 02:51:00|39928.5|39888.5|39918.5|39878.5|39928.5|39888.5|39918.5|39878.5|1
1605063070000|2020-11-11 02:51:10|39913.5|39873.5|39908.5|39868.5|39913.5|39873.5|39908.5|39868.5|4
1605063080000|2020-11-11 02:51:20|||||||||1
1605063090000|2020-11-11 02:51:30|39894.8|39854.8|39888.5|39848.5|39898.5|39858.5|39884.8|39844.8|12
1605063100000|2020-11-11 02:51:40|39884.8|39844.8|39888.5|39848.5|39888.5|39848.5|39884.8|39844.8|1
1605063110000|2020-11-11 02:51:50|39884.8|39844.8|39883.5|39843.5|39884.8|39844.8|39883.5|39843.5|0
1605063120000|2020-11-11 02:52:00|39888.5|39848.5|39888.5|39848.5|39888.5|39848.5|39884.8|39844.8|1
1605063130000|2020-11-11 02:52:10|39889.8|39849.8|39888.5|39848.5|39889.8|39849.8|39888.5|39848.5|0
1605063140000|2020-11-11 02:52:20|39884.8|39844.8|39883.5|39843.5|39884.8|39844.8|39883.5|39843.5|0
1605063170000|2020-11-11 02:52:50|39874.8|39834.8|39874.8|39834.8|39878.5|39838.5|39874.8|39834.8|0
1605063180000|2020-11-11 02:53:00|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|2
1605063190000|2020-11-11 02:53:10|39874.8|39834.8|39873.5|39833.5|39878.5|39838.5|39873.5|39833.5|0
1605063200000|2020-11-11 02:53:20|39878.5|39838.5|39878.5|39838.5|39878.5|39838.5|39878.5|39838.5|1
1605063210000|2020-11-11 02:53:30|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|1
1605063220000|2020-11-11 02:53:40|39874.8|39834.8|39883.5|39843.5|39883.5|39843.5|39873.5|39833.5|1
1605063230000|2020-11-11 02:53:50|39884.8|39844.8|39888.5|39848.5|39888.5|39848.5|39883.5|39843.5|0
1605063250000|2020-11-11 02:54:10|39892.1|39852.1|39893.5|39853.5|39893.5|39853.5|39892.1|39852.1|1
1605063260000|2020-11-11 02:54:20|39898.5|39858.5|39898.5|39858.5|39898.5|39858.5|39893.5|39853.5|0
1605063270000|2020-11-11 02:54:30|39894.8|39854.8|39893.5|39853.5|39894.8|39854.8|39893.5|39853.5|1
1605063300000|2020-11-11 02:55:00|39894.8|39854.8|39903.5|39863.5|39903.5|39863.5|39894.8|39854.8|1
1605063330000|2020-11-11 02:55:30|39902.1|39862.1|39898.5|39858.5|39902.1|39862.1|39898.5|39858.5|0
1605063340000|2020-11-11 02:55:40|39894.8|39854.8|39893.5|39853.5|39894.8|39854.8|39893.5|39853.5|0
1605063360000|2020-11-11 02:56:00|39889.8|39849.8|39884.8|39844.8|39889.8|39849.8|39884.8|39844.8|0
1605063380000|2020-11-11 02:56:20|39888.5|39848.5|39893.5|39853.5|39893.5|39853.5|39884.8|39844.8|0
1605063390000|2020-11-11 02:56:30|39894.8|39854.8|39899.8|39859.8|39899.8|39859.8|39894.8|39854.8|0
1605063400000|2020-11-11 02:56:40|39903.5|39863.5|39903.5|39863.5|39903.5|39863.5|39903.5|39863.5|0
1605063410000|2020-11-11 02:56:50|39893.5|39853.5|39883.5|39843.5|39893.5|39853.5|39883.5|39843.5|3
1605063420000|2020-11-11 02:57:00|39879.8|39839.8|39883.5|39843.5|39883.5|39843.5|39874.8|39834.8|1
1605063450000|2020-11-11 02:57:30|39879.8|39839.8|39883.5|39843.5|39883.5|39843.5|39879.8|39839.8|0
1605063470000|2020-11-11 02:57:50|39879.8|39839.8|39883.5|39843.5|39883.5|39843.5|39879.8|39839.8|0
1605063490000|2020-11-11 02:58:10|39874.8|39834.8|39873.5|39833.5|39874.8|39834.8|39873.5|39833.5|2
1605063530000|2020-11-11 02:58:50|39878.5|39838.5|39873.5|39833.5|39878.5|39838.5|39873.5|39833.5|0
1605063570000|2020-11-11 02:59:30|39868.5|39828.5|39868.5|39828.5|39868.5|39828.5|39868.5|39828.5|0
1605063580000|2020-11-11 02:59:40|39873.5|39833.5|39868.5|39828.5|39873.5|39833.5|39864.8|39824.8|0
1605063590000|2020-11-11 02:59:50|39864.8|39824.8|39864.8|39824.8|39868.5|39828.5|39864.8|39824.8|0
1605063600000|2020-11-11 03:00:00|39869.8|39829.8|39873.5|39833.5|39878.5|39838.5|39869.8|39829.8|1
1605063630000|2020-11-11 03:00:30|39869.8|39829.8|39873.5|39833.5|39873.5|39833.5|39869.8|39829.8|0
1605063670000|2020-11-11 03:01:10|39866.2|39826.2|39864.8|39824.8|39866.2|39826.2|39864.8|39824.8|0
1605063680000|2020-11-11 03:01:20|39859.8|39819.8|39859.8|39819.8|39863.5|39823.5|39859.8|39819.8|1
1605063690000|2020-11-11 03:01:30|39858.5|39818.5|39853.5|39813.5|39858.5|39818.5|39853.5|39813.5|1
1605063700000|2020-11-11 03:01:40|39858.5|39818.5|39858.5|39818.5|39858.5|39818.5|39858.5|39818.5|0
1605063730000|2020-11-11 03:02:10|39854.8|39814.8|39863.5|39823.5|39863.5|39823.5|39853.5|39813.5|0
1605063740000|2020-11-11 03:02:20|39858.5|39818.5|39862.1|39822.1|39862.1|39822.1|39858.5|39818.5|0
1605063750000|2020-11-11 03:02:30|39858.5|39818.5|39858.5|39818.5|39858.5|39818.5|39858.5|39818.5|0
1605063760000|2020-11-11 03:02:40|39853.5|39813.5|39853.5|39813.5|39853.5|39813.5|39853.5|39813.5|2
1605063780000|2020-11-11 03:03:00|39878.5|39838.5|39873.5|39833.5|39878.5|39838.5|39873.5|39833.5|16
1605063810000|2020-11-11 03:03:30|39877.1|39837.1|39873.5|39833.5|39877.1|39837.1|39873.5|39833.5|2
1605063820000|2020-11-11 03:03:40|39869.8|39829.8|39868.5|39828.5|39869.8|39829.8|39863.5|39823.5|1
1605063830000|2020-11-11 03:03:50|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|2
1605063840000|2020-11-11 03:04:00|39874.8|39834.8|39873.5|39833.5|39874.8|39834.8|39873.5|39833.5|0
1605063860000|2020-11-11 03:04:20|39878.5|39838.5|39878.5|39838.5|39878.5|39838.5|39878.5|39838.5|0
1605063870000|2020-11-11 03:04:30|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|0
1605063880000|2020-11-11 03:04:40|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|0
1605063920000|2020-11-11 03:05:20|39874.8|39834.8|39874.8|39834.8|39878.5|39838.5|39874.8|39834.8|0
1605063950000|2020-11-11 03:05:50|39878.5|39838.5|39878.5|39838.5|39878.5|39838.5|39878.5|39838.5|0
1605063980000|2020-11-11 03:06:20|39883.5|39843.5|39883.5|39843.5|39883.5|39843.5|39883.5|39843.5|1
1605064010000|2020-11-11 03:06:50|39878.5|39838.5|39878.5|39838.5|39878.5|39838.5|39878.5|39838.5|0
1605064020000|2020-11-11 03:07:00|39883.5|39843.5|39883.5|39843.5|39883.5|39843.5|39883.5|39843.5|1
1605064050000|2020-11-11 03:07:30|39893.5|39853.5|39893.5|39853.5|39893.5|39853.5|39893.5|39853.5|2
1605064060000|2020-11-11 03:07:40|39894.8|39854.8|39894.8|39854.8|39894.8|39854.8|39894.8|39854.8|0
1605064070000|2020-11-11 03:07:50|39898.5|39858.5|39898.5|39858.5|39898.5|39858.5|39898.5|39858.5|0
1605064080000|2020-11-11 03:08:00|39923.1|39883.1|39928.5|39888.5|39928.5|39888.5|39923.1|39883.1|20
1605064110000|2020-11-11 03:08:30|39923.5|39883.5|39923.5|39883.5|39923.5|39883.5|39923.5|39883.5|3
1605064120000|2020-11-11 03:08:40|39918.5|39878.5|39927.1|39887.1|39927.1|39887.1|39918.5|39878.5|2
1605064130000|2020-11-11 03:08:50|39923.5|39883.5|39908.5|39868.5|39923.5|39883.5|39908.5|39868.5|1
1605064140000|2020-11-11 03:09:00|39918.5|39878.5|39918.5|39878.5|39918.5|39878.5|39918.5|39878.5|1
1605064160000|2020-11-11 03:09:20|39923.5|39883.5|39923.5|39883.5|39923.5|39883.5|39923.5|39883.5|0
1605064200000|2020-11-11 03:10:00|||||||||2
1605064210000|2020-11-11 03:10:10|39924.8|39884.8|39928.5|39888.5|39928.5|39888.5|39923.5|39883.5|1
1605064220000|2020-11-11 03:10:20|39927.1|39887.1|39928.5|39888.5|39928.5|39888.5|39923.5|39883.5|0
1605064240000|2020-11-11 03:10:40|39927.1|39887.1|39923.5|39883.5|39927.1|39887.1|39923.5|39883.5|0
1605064250000|2020-11-11 03:10:50|39924.8|39884.8|39928.5|39888.5|39928.5|39888.5|39924.8|39884.8|0
1605064260000|2020-11-11 03:11:00|||||||||1
1605064270000|2020-11-11 03:11:10|39924.8|39884.8|39924.8|39884.8|39924.8|39884.8|39924.8|39884.8|1
1605064280000|2020-11-11 03:11:20|39923.5|39883.5|39918.5|39878.5|39923.5|39883.5|39918.5|39878.5|1
1605064290000|2020-11-11 03:11:30|39923.5|39883.5|39928.5|39888.5|39928.5|39888.5|39923.5|39883.5|0
1605064300000|2020-11-11 03:11:40|39923.5|39883.5|39923.5|39883.5|39923.5|39883.5|39923.5|39883.5|0
1605064320000|2020-11-11 03:12:00|39924.8|39884.8|39923.5|39883.5|39928.5|39888.5|39923.5|39883.5|0
1605064340000|2020-11-11 03:12:20|39922.1|39882.1|39917.1|39877.1|39922.1|39882.1|39908.5|39868.5|2
1605064350000|2020-11-11 03:12:30|39913.5|39873.5|39913.5|39873.5|39913.5|39873.5|39913.5|39873.5|0
1605064360000|2020-11-11 03:12:40|39917.1|39877.1|39913.5|39873.5|39917.1|39877.1|39913.5|39873.5|0
1605064370000|2020-11-11 03:12:50|39914.8|39874.8|39918.5|39878.5|39918.5|39878.5|39914.8|39874.8|0
1605064380000|2020-11-11 03:13:00|39923.5|39883.5|39923.5|39883.5|39923.5|39883.5|39923.5|39883.5|2
1605064410000|2020-11-11 03:13:30|39918.5|39878.5|39923.5|39883.5|39923.5|39883.5|39918.5|39878.5|0
1605064420000|2020-11-11 03:13:40|39918.5|39878.5|39913.5|39873.5|39918.5|39878.5|39913.5|39873.5|2
1605064460000|2020-11-11 03:14:20|39912.1|39872.1|39908.5|39868.5|39912.1|39872.1|39903.5|39863.5|1
1605064470000|2020-11-11 03:14:30|39913.5|39873.5|39913.5|39873.5|39913.5|39873.5|39913.5|39873.5|0
1605064490000|2020-11-11 03:14:50|39914.8|39874.8|39918.5|39878.5|39918.5|39878.5|39913.5|39873.5|0
1605064500000|2020-11-11 03:15:00|||||||||48
1605064510000|2020-11-11 03:15:10|||||||||1
1605064520000|2020-11-11 03:15:20|39923.5|39883.5|39923.5|39883.5|39923.5|39883.5|39923.5|39883.5|10
1605064530000|2020-11-11 03:15:30|39924.8|39884.8|39928.5|39888.5|39928.5|39888.5|39924.8|39884.8|0
1605064550000|2020-11-11 03:15:50|39923.5|39883.5|39918.5|39878.5|39923.5|39883.5|39918.5|39878.5|3
1605064560000|2020-11-11 03:16:00|39913.5|39873.5|39913.5|39873.5|39918.5|39878.5|39913.5|39873.5|3
1605064570000|2020-11-11 03:16:10|39908.5|39868.5|39908.5|39868.5|39908.5|39868.5|39908.5|39868.5|0
1605064580000|2020-11-11 03:16:20|39918.5|39878.5|39918.5|39878.5|39918.5|39878.5|39918.5|39878.5|2
1605064590000|2020-11-11 03:16:30|||||||||3
1605064610000|2020-11-11 03:16:50|39928.5|39888.5|39923.5|39883.5|39928.5|39888.5|39923.5|39883.5|9
1605064620000|2020-11-11 03:17:00|39928.5|39888.5|39928.5|39888.5|39928.5|39888.5|39918.5|39878.5|6
1605064630000|2020-11-11 03:17:10|39927.1|39887.1|39928.5|39888.5|39928.5|39888.5|39927.1|39887.1|1
1605064660000|2020-11-11 03:17:40|||||||||1
1605064730000|2020-11-11 03:18:50|39924.8|39884.8|39922.1|39882.1|39924.8|39884.8|39922.1|39882.1|0
1605064740000|2020-11-11 03:19:00|39918.5|39878.5|39918.5|39878.5|39918.5|39878.5|39918.5|39878.5|0
1605064800000|2020-11-11 03:20:00|39925.8|39885.8|39923.5|39883.5|39925.8|39885.8|39923.5|39883.5|2
1605064810000|2020-11-11 03:20:10|39928.5|39888.5|39928.5|39888.5|39928.5|39888.5|39924.8|39884.8|0
1605064850000|2020-11-11 03:20:50|39923.5|39883.5|39923.5|39883.5|39923.5|39883.5|39923.5|39883.5|0
1605064890000|2020-11-11 03:21:30|39922.1|39882.1|39908.5|39868.5|39922.1|39882.1|39908.5|39868.5|2
1605064900000|2020-11-11 03:21:40|39903.5|39863.5|39908.5|39868.5|39908.5|39868.5|39903.5|39863.5|1
1605064960000|2020-11-11 03:22:40|39912.1|39872.1|39908.5|39868.5|39913.5|39873.5|39908.5|39868.5|1
1605064970000|2020-11-11 03:22:50|39904.8|39864.8|39903.5|39863.5|39904.8|39864.8|39903.5|39863.5|0
1605065000000|2020-11-11 03:23:20|39898.5|39858.5|39903.5|39863.5|39903.5|39863.5|39898.5|39858.5|0
1605065010000|2020-11-11 03:23:30|39908.5|39868.5|39903.5|39863.5|39908.5|39868.5|39903.5|39863.5|0
1605065030000|2020-11-11 03:23:50|39899.8|39859.8|39899.8|39859.8|39899.8|39859.8|39899.8|39859.8|0
1605065040000|2020-11-11 03:24:00|39903.5|39863.5|39903.5|39863.5|39908.5|39868.5|39903.5|39863.5|0
1605065050000|2020-11-11 03:24:10|39904.8|39864.8|39908.5|39868.5|39908.5|39868.5|39903.5|39863.5|1
1605065060000|2020-11-11 03:24:20|39913.5|39873.5|39908.5|39868.5|39913.5|39873.5|39908.5|39868.5|1
1605065080000|2020-11-11 03:24:40|||||||||1
1605065090000|2020-11-11 03:24:50|39928.5|39888.5|39918.5|39878.5|39928.5|39888.5|39918.5|39878.5|10
1605065100000|2020-11-11 03:25:00|39913.5|39873.5|39918.5|39878.5|39918.5|39878.5|39913.5|39873.5|2
1605065110000|2020-11-11 03:25:10|39913.5|39873.5|39913.5|39873.5|39913.5|39873.5|39913.5|39873.5|0
1605065130000|2020-11-11 03:25:30|39914.8|39874.8|39913.5|39873.5|39914.8|39874.8|39913.5|39873.5|0
1605065140000|2020-11-11 03:25:40|39917.1|39877.1|39913.5|39873.5|39917.1|39877.1|39913.5|39873.5|0
1605065170000|2020-11-11 03:26:10|||||||||25
1605065200000|2020-11-11 03:26:40|39914.8|39874.8|39913.5|39873.5|39914.8|39874.8|39913.5|39873.5|0
1605065280000|2020-11-11 03:28:00|39908.5|39868.5|39908.5|39868.5|39908.5|39868.5|39908.5|39868.5|0
1605065330000|2020-11-11 03:28:50|39913.5|39873.5|39913.5|39873.5|39913.5|39873.5|39913.5|39873.5|1
1605065450000|2020-11-11 03:30:50|39914.8|39874.8|39918.5|39878.5|39918.5|39878.5|39914.8|39874.8|0
1605065480000|2020-11-11 03:31:20|39914.8|39874.8|39918.5|39878.5|39918.5|39878.5|39914.8|39874.8|0
1605065510000|2020-11-11 03:31:50|39908.5|39868.5|39908.5|39868.5|39908.5|39868.5|39908.5|39868.5|4
1605065520000|2020-11-11 03:32:00|39912.1|39872.1|39913.5|39873.5|39913.5|39873.5|39912.1|39872.1|1
1605065570000|2020-11-11 03:32:50|||||||||1
1605065650000|2020-11-11 03:34:10|39908.5|39868.5|39908.5|39868.5|39908.5|39868.5|39908.5|39868.5|1
1605065690000|2020-11-11 03:34:50|39903.5|39863.5|39903.5|39863.5|39903.5|39863.5|39903.5|39863.5|4
1605065700000|2020-11-11 03:35:00|39904.8|39864.8|39903.5|39863.5|39908.5|39868.5|39903.5|39863.5|0
1605065720000|2020-11-11 03:35:20|39898.5|39858.5|39898.5|39858.5|39898.5|39858.5|39898.5|39858.5|0
1605065780000|2020-11-11 03:36:20|39894.8|39854.8|39894.8|39854.8|39894.8|39854.8|39894.8|39854.8|0
1605065790000|2020-11-11 03:36:30|39893.5|39853.5|39893.5|39853.5|39893.5|39853.5|39893.5|39853.5|3
1605065800000|2020-11-11 03:36:40|39888.5|39848.5|39888.5|39848.5|39888.5|39848.5|39888.5|39848.5|0
1605065810000|2020-11-11 03:36:50|39889.8|39849.8|39893.5|39853.5|39893.5|39853.5|39889.8|39849.8|0
1605065830000|2020-11-11 03:37:10|||||||||2
1605065840000|2020-11-11 03:37:20|39892.1|39852.1|39893.5|39853.5|39893.5|39853.5|39892.1|39852.1|1
1605065860000|2020-11-11 03:37:40|39888.5|39848.5|39888.5|39848.5|39888.5|39848.5|39888.5|39848.5|0
1605065870000|2020-11-11 03:37:50|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|1
1605065880000|2020-11-11 03:38:00|39868.5|39828.5|39873.5|39833.5|39873.5|39833.5|39868.5|39828.5|1
1605065890000|2020-11-11 03:38:10|39868.5|39828.5|39868.5|39828.5|39868.5|39828.5|39868.5|39828.5|0
1605065910000|2020-11-11 03:38:30|39877.1|39837.1|39878.5|39838.5|39878.5|39838.5|39873.5|39833.5|2
1605065930000|2020-11-11 03:38:50|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|0
1605065940000|2020-11-11 03:39:00|39874.8|39834.8|39869.8|39829.8|39874.8|39834.8|39869.8|39829.8|1
1605065960000|2020-11-11 03:39:20|39868.5|39828.5|39873.5|39833.5|39873.5|39833.5|39868.5|39828.5|6
1605065970000|2020-11-11 03:39:30|39878.5|39838.5|39873.5|39833.5|39878.5|39838.5|39873.5|39833.5|0
1605066000000|2020-11-11 03:40:00|39878.5|39838.5|39878.5|39838.5|39878.5|39838.5|39878.5|39838.5|0
1605066010000|2020-11-11 03:40:10|39874.8|39834.8|39873.5|39833.5|39874.8|39834.8|39873.5|39833.5|1
1605066070000|2020-11-11 03:41:10|39891.7|39851.7|39903.5|39863.5|39908.5|39868.5|39891.7|39851.7|15
1605066080000|2020-11-11 03:41:20|39902.1|39862.1|39898.5|39858.5|39902.1|39862.1|39898.5|39858.5|0
1605066110000|2020-11-11 03:41:50|39888.5|39848.5|39888.5|39848.5|39888.5|39848.5|39888.5|39848.5|4
1605066140000|2020-11-11 03:42:20|||||||||1
1605066190000|2020-11-11 03:43:10|39893.5|39853.5|39898.5|39858.5|39898.5|39858.5|39893.5|39853.5|5
1605066200000|2020-11-11 03:43:20|39893.5|39853.5|39893.5|39853.5|39893.5|39853.5|39893.5|39853.5|0
1605066220000|2020-11-11 03:43:40|39888.5|39848.5|39888.5|39848.5|39888.5|39848.5|39888.5|39848.5|0
1605066230000|2020-11-11 03:43:50|39878.5|39838.5|39863.5|39823.5|39878.5|39838.5|39863.5|39823.5|4
1605066240000|2020-11-11 03:44:00|39858.5|39818.5|39856.2|39816.2|39863.5|39823.5|39853.5|39813.5|5
1605066250000|2020-11-11 03:44:10|39859.8|39819.8|39863.5|39823.5|39863.5|39823.5|39858.5|39818.5|0
1605066260000|2020-11-11 03:44:20|39856.2|39816.2|39863.5|39823.5|39863.5|39823.5|39856.2|39816.2|0
1605066270000|2020-11-11 03:44:30|39859.8|39819.8|39856.2|39816.2|39859.8|39819.8|39856.2|39816.2|0
1605066300000|2020-11-11 03:45:00|39854.8|39814.8|39854.8|39814.8|39854.8|39814.8|39854.8|39814.8|0
1605066340000|2020-11-11 03:45:40|39863.5|39823.5|39863.5|39823.5|39863.5|39823.5|39863.5|39823.5|1
1605066370000|2020-11-11 03:46:10|39859.8|39819.8|39859.8|39819.8|39859.8|39819.8|39859.8|39819.8|0
1605066380000|2020-11-11 03:46:20|39863.5|39823.5|39863.5|39823.5|39863.5|39823.5|39863.5|39823.5|0
1605066430000|2020-11-11 03:47:10|39864.8|39824.8|39864.8|39824.8|39864.8|39824.8|39864.8|39824.8|0
1605066440000|2020-11-11 03:47:20|39868.5|39828.5|39868.5|39828.5|39868.5|39828.5|39864.8|39824.8|0
1605066460000|2020-11-11 03:47:40|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|2
1605066470000|2020-11-11 03:47:50|39873.5|39833.5|39883.5|39843.5|39883.5|39843.5|39873.5|39833.5|4
1605066490000|2020-11-11 03:48:10|39879.8|39839.8|39879.8|39839.8|39879.8|39839.8|39879.8|39839.8|0
1605066500000|2020-11-11 03:48:20|39874.8|39834.8|39868.5|39828.5|39874.8|39834.8|39868.5|39828.5|10
1605066600000|2020-11-11 03:50:00|39863.5|39823.5|39863.5|39823.5|39863.5|39823.5|39863.5|39823.5|0
1605066640000|2020-11-11 03:50:40|||||||||1
1605066720000|2020-11-11 03:52:00|||||||||1
1605066790000|2020-11-11 03:53:10|39864.8|39824.8|39864.8|39824.8|39864.8|39824.8|39864.8|39824.8|0
1605066800000|2020-11-11 03:53:20|39868.5|39828.5|39878.5|39838.5|39878.5|39838.5|39868.5|39828.5|3
1605066810000|2020-11-11 03:53:30|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|39868.5|39828.5|2
1605066820000|2020-11-11 03:53:40|39868.5|39828.5|39872.1|39832.1|39872.1|39832.1|39868.5|39828.5|0
1605066830000|2020-11-11 03:53:50|39873.5|39833.5|39885.8|39845.8|39888.5|39848.5|39873.5|39833.5|13
1605066840000|2020-11-11 03:54:00|39888.5|39848.5|39878.5|39838.5|39888.5|39848.5|39877.1|39837.1|23
1605066850000|2020-11-11 03:54:10|39874.8|39834.8|39878.5|39838.5|39878.5|39838.5|39874.8|39834.8|1
1605066870000|2020-11-11 03:54:30|39874.8|39834.8|39883.5|39843.5|39883.5|39843.5|39873.5|39833.5|1
1605066880000|2020-11-11 03:54:40|39878.5|39838.5|39878.5|39838.5|39878.5|39838.5|39878.5|39838.5|0
1605066900000|2020-11-11 03:55:00|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|0
1605066920000|2020-11-11 03:55:20|39878.5|39838.5|39878.5|39838.5|39878.5|39838.5|39873.5|39833.5|0
1605066930000|2020-11-11 03:55:30|39883.5|39843.5|39883.5|39843.5|39883.5|39843.5|39883.5|39843.5|1
1605066940000|2020-11-11 03:55:40|39882.1|39842.1|39883.5|39843.5|39883.5|39843.5|39878.5|39838.5|0
1605066950000|2020-11-11 03:55:50|39879.8|39839.8|39878.5|39838.5|39879.8|39839.8|39878.5|39838.5|0
1605066960000|2020-11-11 03:56:00|39883.5|39843.5|39878.5|39838.5|39883.5|39843.5|39878.5|39838.5|0
1605067030000|2020-11-11 03:57:10|39888.5|39848.5|39893.5|39853.5|39893.5|39853.5|39888.5|39848.5|8
1605067040000|2020-11-11 03:57:20|39898.5|39858.5|39893.5|39853.5|39898.5|39858.5|39893.5|39853.5|0
1605067060000|2020-11-11 03:57:40|39898.5|39858.5|39898.5|39858.5|39898.5|39858.5|39898.5|39858.5|0
1605067070000|2020-11-11 03:57:50|39893.5|39853.5|39893.5|39853.5|39893.5|39853.5|39893.5|39853.5|0
1605067080000|2020-11-11 03:58:00|39898.5|39858.5|39898.5|39858.5|39898.5|39858.5|39898.5|39858.5|1
1605067090000|2020-11-11 03:58:10|39902.1|39862.1|39903.5|39863.5|39903.5|39863.5|39902.1|39862.1|1
1605067160000|2020-11-11 03:59:20|39902.1|39862.1|39902.1|39862.1|39902.1|39862.1|39902.1|39862.1|1
1605067170000|2020-11-11 03:59:30|39894.8|39854.8|39893.5|39853.5|39894.8|39854.8|39893.5|39853.5|2
1605067190000|2020-11-11 03:59:50|39892.1|39852.1|39888.5|39848.5|39892.1|39852.1|39888.5|39848.5|0
1605067200000|2020-11-11 04:00:00|39884.8|39844.8|39878.5|39838.5|39884.8|39844.8|39878.5|39838.5|7
1605067230000|2020-11-11 04:00:30|39873.5|39833.5|39873.5|39833.5|39878.5|39838.5|39873.5|39833.5|2
1605067240000|2020-11-11 04:00:40|39878.5|39838.5|39878.5|39838.5|39878.5|39838.5|39874.8|39834.8|1
1605067250000|2020-11-11 04:00:50|39883.5|39843.5|39878.5|39838.5|39883.5|39843.5|39874.8|39834.8|5
1605067260000|2020-11-11 04:01:00|39874.8|39834.8|39874.8|39834.8|39878.5|39838.5|39874.8|39834.8|0
1605067270000|2020-11-11 04:01:10|39878.5|39838.5|39874.8|39834.8|39878.5|39838.5|39874.8|39834.8|0
1605067280000|2020-11-11 04:01:20|39878.5|39838.5|39878.5|39838.5|39878.5|39838.5|39878.5|39838.5|4
1605067290000|2020-11-11 04:01:30|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|0
1605067300000|2020-11-11 04:01:40|39878.5|39838.5|39878.5|39838.5|39878.5|39838.5|39878.5|39838.5|5
1605067320000|2020-11-11 04:02:00|39874.8|39834.8|39878.5|39838.5|39878.5|39838.5|39873.5|39833.5|0
1605067340000|2020-11-11 04:02:20|||||||||1
1605067360000|2020-11-11 04:02:40|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|0
1605067370000|2020-11-11 04:02:50|39868.5|39828.5|39868.5|39828.5|39875.8|39835.8|39868.5|39828.5|20
1605067430000|2020-11-11 04:03:50|||||||||6
1605067450000|2020-11-11 04:04:10|||||||||1
1605067490000|2020-11-11 04:04:50|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|4
1605067610000|2020-11-11 04:06:50|39869.8|39829.8|39874.8|39834.8|39874.8|39834.8|39869.8|39829.8|0
1605067620000|2020-11-11 04:07:00|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|1
1605067770000|2020-11-11 04:09:30|39854.8|39814.8|39853.5|39813.5|39854.8|39814.8|39844.8|39804.8|54
1605067790000|2020-11-11 04:09:50|39848.5|39808.5|39848.5|39808.5|39848.5|39808.5|39848.5|39808.5|0
1605067800000|2020-11-11 04:10:00|39849.8|39809.8|39853.5|39813.5|39853.5|39813.5|39849.8|39809.8|0
1605067830000|2020-11-11 04:10:30|39854.8|39814.8|39854.8|39814.8|39854.8|39814.8|39854.8|39814.8|0
1605067900000|2020-11-11 04:11:40|39863.5|39823.5|39863.5|39823.5|39863.5|39823.5|39863.5|39823.5|0
1605067970000|2020-11-11 04:12:50|39862.1|39822.1|39863.5|39823.5|39863.5|39823.5|39862.1|39822.1|1
1605068030000|2020-11-11 04:13:50|39859.8|39819.8|39854.8|39814.8|39859.8|39819.8|39854.8|39814.8|0
1605068040000|2020-11-11 04:14:00|39858.5|39818.5|39854.8|39814.8|39858.5|39818.5|39854.8|39814.8|0
1605068050000|2020-11-11 04:14:10|39858.5|39818.5|39854.8|39814.8|39858.5|39818.5|39854.8|39814.8|0
1605068060000|2020-11-11 04:14:20|39858.5|39818.5|39858.5|39818.5|39858.5|39818.5|39858.5|39818.5|0
1605068070000|2020-11-11 04:14:30|39863.5|39823.5|39863.5|39823.5|39863.5|39823.5|39863.5|39823.5|1
1605068090000|2020-11-11 04:14:50|39862.1|39822.1|39854.8|39814.8|39862.1|39822.1|39854.8|39814.8|0
1605068120000|2020-11-11 04:15:20|39853.5|39813.5|39853.5|39813.5|39853.5|39813.5|39853.5|39813.5|1
1605068270000|2020-11-11 04:17:50|39848.5|39808.5|39848.5|39808.5|39848.5|39808.5|39848.5|39808.5|0
1605068400000|2020-11-11 04:20:00|39844.8|39804.8|39843.5|39803.5|39848.5|39808.5|39843.5|39803.5|4
1605068490000|2020-11-11 04:21:30|39838.5|39798.5|39848.5|39808.5|39848.5|39808.5|39838.5|39798.5|0
1605068500000|2020-11-11 04:21:40|39847.1|39807.1|39843.5|39803.5|39847.1|39807.1|39838.5|39798.5|0
1605068520000|2020-11-11 04:22:00|39844.8|39804.8|39844.8|39804.8|39844.8|39804.8|39844.8|39804.8|0
1605068550000|2020-11-11 04:22:30|39849.8|39809.8|39853.5|39813.5|39853.5|39813.5|39849.8|39809.8|1
1605068570000|2020-11-11 04:22:50|39849.8|39809.8|39853.5|39813.5|39853.5|39813.5|39849.8|39809.8|0
1605068600000|2020-11-11 04:23:20|39854.8|39814.8|39853.5|39813.5|39854.8|39814.8|39853.5|39813.5|0
1605068620000|2020-11-11 04:23:40|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|0
1605068650000|2020-11-11 04:24:10|||||||||1
1605068660000|2020-11-11 04:24:20|39848.4|39808.4|39853.4|39813.4|39853.4|39813.4|39848.4|39808.4|1
1605068690000|2020-11-11 04:24:50|39858.4|39818.4|39858.4|39818.4|39858.4|39818.4|39858.4|39818.4|0
1605068700000|2020-11-11 04:25:00|39863.4|39823.4|39863.4|39823.4|39863.4|39823.4|39863.4|39823.4|2
1605068760000|2020-11-11 04:26:00|39862.1|39822.1|39853.4|39813.4|39862.1|39822.1|39853.4|39813.4|0
1605068770000|2020-11-11 04:26:10|39858.4|39818.4|39858.4|39818.4|39858.4|39818.4|39858.4|39818.4|0
1605068780000|2020-11-11 04:26:20|39862.1|39822.1|39863.4|39823.4|39863.4|39823.4|39862.1|39822.1|1
1605068820000|2020-11-11 04:27:00|39859.8|39819.8|39859.8|39819.8|39859.8|39819.8|39859.8|39819.8|0
1605068830000|2020-11-11 04:27:10|39863.4|39823.4|39863.4|39823.4|39863.4|39823.4|39863.4|39823.4|0
1605068950000|2020-11-11 04:29:10|39858.4|39818.4|39853.4|39813.4|39858.4|39818.4|39853.4|39813.4|1
1605068990000|2020-11-11 04:29:50|39848.4|39808.4|39848.4|39808.4|39848.4|39808.4|39848.4|39808.4|0
1605069030000|2020-11-11 04:30:30|39844.8|39804.8|39843.4|39803.4|39844.8|39804.8|39843.4|39803.4|1
1605069080000|2020-11-11 04:31:20|39848.4|39808.4|39844.8|39804.8|39848.4|39808.4|39844.8|39804.8|1
1605069090000|2020-11-11 04:31:30|39843.4|39803.4|39848.4|39808.4|39848.4|39808.4|39843.4|39803.4|0
1605069180000|2020-11-11 04:33:00|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|2
1605069240000|2020-11-11 04:34:00|39848.4|39808.4|39848.4|39808.4|39848.4|39808.4|39848.4|39808.4|0
1605069260000|2020-11-11 04:34:20|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|0
1605069410000|2020-11-11 04:36:50|39852.1|39812.1|39848.4|39808.4|39852.1|39812.1|39848.4|39808.4|0
1605069450000|2020-11-11 04:37:30|39847.1|39807.1|39847.1|39807.1|39847.1|39807.1|39847.1|39807.1|1
1605069460000|2020-11-11 04:37:40|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|0
1605069470000|2020-11-11 04:37:50|39848.4|39808.4|39848.4|39808.4|39848.4|39808.4|39848.4|39808.4|0
1605069550000|2020-11-11 04:39:10|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|3
1605069580000|2020-11-11 04:39:40|39858.4|39818.4|39858.4|39818.4|39858.4|39818.4|39858.4|39818.4|0
1605069590000|2020-11-11 04:39:50|39862.1|39822.1|39868.4|39828.4|39868.4|39828.4|39862.1|39822.1|3
1605069610000|2020-11-11 04:40:10|39863.4|39823.4|39863.4|39823.4|39863.4|39823.4|39863.4|39823.4|0
1605069750000|2020-11-11 04:42:30|39867.1|39827.1|39863.4|39823.4|39867.1|39827.1|39863.4|39823.4|5
1605069770000|2020-11-11 04:42:50|39864.8|39824.8|39864.8|39824.8|39868.4|39828.4|39864.8|39824.8|1
1605069810000|2020-11-11 04:43:30|39873.4|39833.4|39873.4|39833.4|39873.4|39833.4|39873.4|39833.4|0
1605069920000|2020-11-11 04:45:20|39867.1|39827.1|39867.1|39827.1|39867.1|39827.1|39867.1|39827.1|1
1605069930000|2020-11-11 04:45:30|39863.4|39823.4|39863.4|39823.4|39863.4|39823.4|39863.4|39823.4|0
1605070040000|2020-11-11 04:47:20|39859.8|39819.8|39863.4|39823.4|39863.4|39823.4|39854.8|39814.8|0
1605070110000|2020-11-11 04:48:30|39854.8|39814.8|39854.8|39814.8|39854.8|39814.8|39854.8|39814.8|0
1605070140000|2020-11-11 04:49:00|39858.4|39818.4|39858.4|39818.4|39858.4|39818.4|39858.4|39818.4|0
1605070150000|2020-11-11 04:49:10|39859.8|39819.8|39859.8|39819.8|39859.8|39819.8|39859.8|39819.8|0
1605070160000|2020-11-11 04:49:20|39863.4|39823.4|39863.4|39823.4|39863.4|39823.4|39853.4|39813.4|5
1605070230000|2020-11-11 04:50:30|39854.8|39814.8|39863.4|39823.4|39863.4|39823.4|39854.8|39814.8|0
1605070240000|2020-11-11 04:50:40|39858.4|39818.4|39858.4|39818.4|39858.4|39818.4|39858.4|39818.4|0
1605070250000|2020-11-11 04:50:50|39863.4|39823.4|39863.4|39823.4|39863.4|39823.4|39863.4|39823.4|0
1605070280000|2020-11-11 04:51:20|39858.4|39818.4|39858.4|39818.4|39858.4|39818.4|39858.4|39818.4|1
1605070320000|2020-11-11 04:52:00|39863.4|39823.4|39863.4|39823.4|39863.4|39823.4|39863.4|39823.4|0
1605070350000|2020-11-11 04:52:30|39870.8|39830.8|39873.4|39833.4|39873.4|39833.4|39870.8|39830.8|10
1605070440000|2020-11-11 04:54:00|39878.4|39838.4|39878.4|39838.4|39878.4|39838.4|39878.4|39838.4|0
1605070450000|2020-11-11 04:54:10|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|0
1605070460000|2020-11-11 04:54:20|39878.4|39838.4|39883.4|39843.4|39883.4|39843.4|39878.4|39838.4|1
1605070550000|2020-11-11 04:55:50|39882.1|39842.1|39874.8|39834.8|39882.1|39842.1|39874.8|39834.8|0
1605070580000|2020-11-11 04:56:20|39878.4|39838.4|39878.4|39838.4|39878.4|39838.4|39878.4|39838.4|0
1605070610000|2020-11-11 04:56:50|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|0
1605070620000|2020-11-11 04:57:00|39873.4|39833.4|39873.4|39833.4|39873.4|39833.4|39873.4|39833.4|2
1605070640000|2020-11-11 04:57:20|||||||||1
1605070940000|2020-11-11 05:02:20|||||||||2
1605071140000|2020-11-11 05:05:40|39878.4|39838.4|39878.4|39838.4|39878.4|39838.4|39878.4|39838.4|0
1605071190000|2020-11-11 05:06:30|39874.8|39834.8|39878.4|39838.4|39878.4|39838.4|39874.8|39834.8|0
1605071200000|2020-11-11 05:06:40|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|0
1605071260000|2020-11-11 05:07:40|39878.4|39838.4|39874.8|39834.8|39878.4|39838.4|39874.8|39834.8|0
1605071270000|2020-11-11 05:07:50|39877.1|39837.1|39877.1|39837.1|39877.1|39837.1|39877.1|39837.1|2
1605071280000|2020-11-11 05:08:00|39873.4|39833.4|39878.4|39838.4|39878.4|39838.4|39873.4|39833.4|0
1605071290000|2020-11-11 05:08:10|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|0
1605071340000|2020-11-11 05:09:00|39873.4|39833.4|39873.4|39833.4|39873.4|39833.4|39873.4|39833.4|1
1605071370000|2020-11-11 05:09:30|39872.1|39832.1|39868.4|39828.4|39872.1|39832.1|39868.4|39828.4|0
1605071410000|2020-11-11 05:10:10|39867.1|39827.1|39863.4|39823.4|39867.1|39827.1|39863.4|39823.4|0
1605071420000|2020-11-11 05:10:20|||||||||2
1605071440000|2020-11-11 05:10:40|39858.4|39818.4|39858.4|39818.4|39858.4|39818.4|39858.4|39818.4|0
1605071450000|2020-11-11 05:10:50|||||||||1
1605071520000|2020-11-11 05:12:00|39854.8|39814.8|39854.8|39814.8|39854.8|39814.8|39854.8|39814.8|0
1605071530000|2020-11-11 05:12:10|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|5
1605071580000|2020-11-11 05:13:00|39848.4|39808.4|39848.4|39808.4|39848.4|39808.4|39848.4|39808.4|0
1605071590000|2020-11-11 05:13:10|39847.1|39807.1|39848.4|39808.4|39848.4|39808.4|39843.4|39803.4|0
1605071670000|2020-11-11 05:14:30|39852.1|39812.1|39853.4|39813.4|39853.4|39813.4|39852.1|39812.1|1
1605071860000|2020-11-11 05:17:40|39854.8|39814.8|39858.4|39818.4|39858.4|39818.4|39854.8|39814.8|0
1605071880000|2020-11-11 05:18:00|39853.4|39813.4|39854.8|39814.8|39854.8|39814.8|39853.4|39813.4|0
1605071890000|2020-11-11 05:18:10|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|0
1605071950000|2020-11-11 05:19:10|||||||||1
1605072020000|2020-11-11 05:20:20|39858.4|39818.4|39853.4|39813.4|39858.4|39818.4|39853.4|39813.4|0
1605072030000|2020-11-11 05:20:30|||||||||1
1605072120000|2020-11-11 05:22:00|39858.4|39818.4|39858.4|39818.4|39858.4|39818.4|39858.4|39818.4|0
1605072180000|2020-11-11 05:23:00|39864.8|39824.8|39868.4|39828.4|39868.4|39828.4|39864.8|39824.8|4
1605072190000|2020-11-11 05:23:10|39864.8|39824.8|39864.8|39824.8|39864.8|39824.8|39864.8|39824.8|0
1605072250000|2020-11-11 05:24:10|39868.4|39828.4|39868.4|39828.4|39868.4|39828.4|39868.4|39828.4|0
1605072260000|2020-11-11 05:24:20|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|4
1605072300000|2020-11-11 05:25:00|39873.4|39833.4|39873.4|39833.4|39873.4|39833.4|39873.4|39833.4|1
1605072320000|2020-11-11 05:25:20|39864.8|39824.8|39873.4|39833.4|39873.4|39833.4|39864.8|39824.8|8
1605072350000|2020-11-11 05:25:50|39868.4|39828.4|39864.8|39824.8|39868.4|39828.4|39864.8|39824.8|0
1605072400000|2020-11-11 05:26:40|39868.4|39828.4|39864.8|39824.8|39868.4|39828.4|39864.8|39824.8|1
1605072470000|2020-11-11 05:27:50|39863.4|39823.4|39863.4|39823.4|39863.4|39823.4|39863.4|39823.4|0
1605072510000|2020-11-11 05:28:30|39854.8|39814.8|39854.8|39814.8|39854.8|39814.8|39854.8|39814.8|0
1605072520000|2020-11-11 05:28:40|39858.4|39818.4|39864.8|39824.8|39864.8|39824.8|39858.4|39818.4|2
1605072560000|2020-11-11 05:29:20|39868.4|39828.4|39874.8|39834.8|39874.8|39834.8|39868.4|39828.4|4
1605072580000|2020-11-11 05:29:40|39883.4|39843.4|39883.4|39843.4|39883.4|39843.4|39883.4|39843.4|1
1605072600000|2020-11-11 05:30:00|39879.8|39839.8|39883.4|39843.4|39883.4|39843.4|39879.8|39839.8|0
1605072610000|2020-11-11 05:30:10|39884.8|39844.8|39883.4|39843.4|39884.8|39844.8|39883.4|39843.4|2
1605072620000|2020-11-11 05:30:20|39878.4|39838.4|39873.4|39833.4|39878.4|39838.4|39873.4|39833.4|1
1605072630000|2020-11-11 05:30:30|39868.4|39828.4|39828.4|39788.4|39868.4|39828.4|39828.4|39788.4|25
1605072640000|2020-11-11 05:30:40|39833.4|39793.4|39833.4|39793.4|39838.4|39798.4|39833.4|39793.4|7
1605072650000|2020-11-11 05:30:50|39838.4|39798.4|39838.4|39798.4|39838.4|39798.4|39838.4|39798.4|0
1605072660000|2020-11-11 05:31:00|39829.8|39789.8|39828.4|39788.4|39838.4|39798.4|39828.4|39788.4|5
1605072670000|2020-11-11 05:31:10|39833.4|39793.4|39833.4|39793.4|39833.4|39793.4|39828.4|39788.4|7
1605072680000|2020-11-11 05:31:20|39834.8|39794.8|39833.4|39793.4|39834.8|39794.8|39833.4|39793.4|1
1605072690000|2020-11-11 05:31:30|39829.8|39789.8|39828.4|39788.4|39829.8|39789.8|39828.4|39788.4|7
1605072700000|2020-11-11 05:31:40|39833.4|39793.4|39833.4|39793.4|39833.4|39793.4|39833.4|39793.4|4
1605072710000|2020-11-11 05:31:50|39834.8|39794.8|39833.4|39793.4|39834.8|39794.8|39833.4|39793.4|0
1605072720000|2020-11-11 05:32:00|39838.4|39798.4|39833.4|39793.4|39838.4|39798.4|39833.4|39793.4|0
1605072730000|2020-11-11 05:32:10|39828.4|39788.4|39828.4|39788.4|39828.4|39788.4|39828.4|39788.4|13
1605072750000|2020-11-11 05:32:30|39833.4|39793.4|39833.4|39793.4|39833.4|39793.4|39833.4|39793.4|5
1605072760000|2020-11-11 05:32:40|39828.4|39788.4|39828.4|39788.4|39828.4|39788.4|39828.4|39788.4|0
1605072780000|2020-11-11 05:33:00|39829.8|39789.8|39833.4|39793.4|39833.4|39793.4|39829.8|39789.8|1
1605072800000|2020-11-11 05:33:20|39828.4|39788.4|39828.4|39788.4|39828.4|39788.4|39828.4|39788.4|0
1605072810000|2020-11-11 05:33:30|39833.4|39793.4|39833.4|39793.4|39833.4|39793.4|39833.4|39793.4|4
1605072840000|2020-11-11 05:34:00|39828.4|39788.4|39828.4|39788.4|39828.4|39788.4|39828.4|39788.4|0
1605072850000|2020-11-11 05:34:10|39833.4|39793.4|39833.4|39793.4|39833.4|39793.4|39828.4|39788.4|1
1605072860000|2020-11-11 05:34:20|39837.1|39797.1|39834.8|39794.8|39837.1|39797.1|39833.4|39793.4|0
1605072870000|2020-11-11 05:34:30|39838.4|39798.4|39843.4|39803.4|39843.4|39803.4|39838.4|39798.4|1
1605072880000|2020-11-11 05:34:40|39839.8|39799.8|39833.4|39793.4|39839.8|39799.8|39833.4|39793.4|1
1605072890000|2020-11-11 05:34:50|39838.4|39798.4|39843.4|39803.4|39843.4|39803.4|39838.4|39798.4|1
1605072910000|2020-11-11 05:35:10|39844.8|39804.8|39853.4|39813.4|39853.4|39813.4|39844.8|39804.8|3
1605072920000|2020-11-11 05:35:20|39854.8|39814.8|39854.8|39814.8|39854.8|39814.8|39854.8|39814.8|2
1605072930000|2020-11-11 05:35:30|39858.4|39818.4|39858.4|39818.4|39863.4|39823.4|39858.4|39818.4|7
1605072940000|2020-11-11 05:35:40|39854.8|39814.8|39854.8|39814.8|39854.8|39814.8|39854.8|39814.8|0
1605072950000|2020-11-11 05:35:50|39858.4|39818.4|39854.8|39814.8|39858.4|39818.4|39854.8|39814.8|0
1605072960000|2020-11-11 05:36:00|39853.4|39813.4|39849.8|39809.8|39853.4|39813.4|39849.8|39809.8|2
1605072970000|2020-11-11 05:36:10|39848.4|39808.4|39853.4|39813.4|39853.4|39813.4|39848.4|39808.4|2
1605073010000|2020-11-11 05:36:50|39849.8|39809.8|39849.8|39809.8|39849.8|39809.8|39849.8|39809.8|0
1605073020000|2020-11-11 05:37:00|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|0
1605073030000|2020-11-11 05:37:10|39848.4|39808.4|39849.8|39809.8|39849.8|39809.8|39844.8|39804.8|0
1605073040000|2020-11-11 05:37:20|39853.4|39813.4|39849.8|39809.8|39853.4|39813.4|39849.8|39809.8|0
1605073050000|2020-11-11 05:37:30|39844.8|39804.8|39844.8|39804.8|39844.8|39804.8|39844.8|39804.8|0
1605073070000|2020-11-11 05:37:50|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|0
1605073080000|2020-11-11 05:38:00|39838.4|39798.4|39843.4|39803.4|39843.4|39803.4|39838.4|39798.4|0
1605073090000|2020-11-11 05:38:10|39838.4|39798.4|39828.4|39788.4|39838.4|39798.4|39828.4|39788.4|1
1605073120000|2020-11-11 05:38:40|39838.4|39798.4|39833.4|39793.4|39838.4|39798.4|39833.4|39793.4|1
1605073130000|2020-11-11 05:38:50|39829.8|39789.8|39828.4|39788.4|39829.8|39789.8|39828.4|39788.4|8
1605073140000|2020-11-11 05:39:00|||||||||2
1605073150000|2020-11-11 05:39:10|39833.4|39793.4|39833.4|39793.4|39833.4|39793.4|39833.4|39793.4|3
1605073160000|2020-11-11 05:39:20|39838.4|39798.4|39834.8|39794.8|39838.4|39798.4|39834.8|39794.8|0
1605073200000|2020-11-11 05:40:00|39838.4|39798.4|39834.8|39794.8|39838.4|39798.4|39834.8|39794.8|0
1605073210000|2020-11-11 05:40:10|39839.8|39799.8|39834.8|39794.8|39839.8|39799.8|39834.8|39794.8|0
1605073220000|2020-11-11 05:40:20|39838.4|39798.4|39839.8|39799.8|39839.8|39799.8|39838.4|39798.4|0
1605073230000|2020-11-11 05:40:30|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|0
1605073250000|2020-11-11 05:40:50|39838.4|39798.4|39838.4|39798.4|39838.4|39798.4|39838.4|39798.4|1
1605073260000|2020-11-11 05:41:00|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|0
1605073280000|2020-11-11 05:41:20|39838.4|39798.4|39834.8|39794.8|39838.4|39798.4|39834.8|39794.8|0
1605073290000|2020-11-11 05:41:30|39838.4|39798.4|39838.4|39798.4|39838.4|39798.4|39838.4|39798.4|0
1605073300000|2020-11-11 05:41:40|39839.8|39799.8|39843.4|39803.4|39843.4|39803.4|39839.8|39799.8|0
1605073320000|2020-11-11 05:42:00|39844.8|39804.8|39838.4|39798.4|39844.8|39804.8|39838.4|39798.4|0
1605073330000|2020-11-11 05:42:10|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|0
1605073340000|2020-11-11 05:42:20|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|0
1605073390000|2020-11-11 05:43:10|39843.4|39803.4|39843.4|39803.4|39844.8|39804.8|39843.4|39803.4|0
1605073400000|2020-11-11 05:43:20|39848.4|39808.4|39844.8|39804.8|39848.4|39808.4|39844.8|39804.8|0
1605073410000|2020-11-11 05:43:30|39848.4|39808.4|39839.8|39799.8|39849.8|39809.8|39836.1|39796.1|3
1605073430000|2020-11-11 05:43:50|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|0
1605073460000|2020-11-11 05:44:20|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|0
1605073480000|2020-11-11 05:44:40|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|0
1605073490000|2020-11-11 05:44:50|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|0
1605073500000|2020-11-11 05:45:00|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|0
1605073510000|2020-11-11 05:45:10|39848.4|39808.4|39844.8|39804.8|39848.4|39808.4|39844.8|39804.8|0
1605073520000|2020-11-11 05:45:20|39849.8|39809.8|39849.8|39809.8|39849.8|39809.8|39849.8|39809.8|0
1605073530000|2020-11-11 05:45:30|39846.1|39806.1|39846.1|39806.1|39846.1|39806.1|39846.1|39806.1|0
1605073540000|2020-11-11 05:45:40|39844.8|39804.8|39844.8|39804.8|39846.1|39806.1|39844.8|39804.8|0
1605073550000|2020-11-11 05:45:50|39846.1|39806.1|39844.8|39804.8|39846.1|39806.1|39844.8|39804.8|0
1605073570000|2020-11-11 05:46:10|39846.1|39806.1|39846.1|39806.1|39846.1|39806.1|39846.1|39806.1|2
1605073600000|2020-11-11 05:46:40|39849.8|39809.8|39846.1|39806.1|39849.8|39809.8|39844.8|39804.8|0
1605073610000|2020-11-11 05:46:50|39849.8|39809.8|39849.8|39809.8|39849.8|39809.8|39849.8|39809.8|0
1605073620000|2020-11-11 05:47:00|39854.8|39814.8|39849.8|39809.8|39854.8|39814.8|39849.8|39809.8|0
1605073630000|2020-11-11 05:47:10|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|0
1605073660000|2020-11-11 05:47:40|39849.8|39809.8|39849.8|39809.8|39849.8|39809.8|39849.8|39809.8|0
1605073670000|2020-11-11 05:47:50|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|0
1605073690000|2020-11-11 05:48:10|39854.8|39814.8|39853.4|39813.4|39854.8|39814.8|39853.4|39813.4|0
1605073700000|2020-11-11 05:48:20|39854.8|39814.8|39849.8|39809.8|39854.8|39814.8|39849.8|39809.8|1
1605073720000|2020-11-11 05:48:40|39848.4|39808.4|39844.8|39804.8|39848.4|39808.4|39844.8|39804.8|0
1605073730000|2020-11-11 05:48:50|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|2
1605073740000|2020-11-11 05:49:00|39843.4|39803.4|39839.8|39799.8|39843.4|39803.4|39839.8|39799.8|0
1605073750000|2020-11-11 05:49:10|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|39843.4|39803.4|0
1605073790000|2020-11-11 05:49:50|39848.4|39808.4|39849.8|39809.8|39849.8|39809.8|39848.4|39808.4|3
1605073810000|2020-11-11 05:50:10|39853.4|39813.4|39854.8|39814.8|39854.8|39814.8|39853.4|39813.4|0
1605073820000|2020-11-11 05:50:20|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|0
1605073830000|2020-11-11 05:50:30|39849.8|39809.8|39849.8|39809.8|39849.8|39809.8|39849.8|39809.8|0
1605073840000|2020-11-11 05:50:40|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|0
1605073860000|2020-11-11 05:51:00|39844.8|39804.8|39853.4|39813.4|39853.4|39813.4|39844.8|39804.8|0
1605073900000|2020-11-11 05:51:40|39849.8|39809.8|39849.8|39809.8|39849.8|39809.8|39849.8|39809.8|0
1605073910000|2020-11-11 05:51:50|39848.4|39808.4|39844.8|39804.8|39848.4|39808.4|39844.8|39804.8|0
1605073920000|2020-11-11 05:52:00|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|1
1605073930000|2020-11-11 05:52:10|39849.8|39809.8|39853.4|39813.4|39853.4|39813.4|39849.8|39809.8|0
1605073960000|2020-11-11 05:52:40|39854.8|39814.8|39853.4|39813.4|39854.8|39814.8|39853.4|39813.4|0
1605073970000|2020-11-11 05:52:50|39849.8|39809.8|39849.8|39809.8|39849.8|39809.8|39849.8|39809.8|0
1605073980000|2020-11-11 05:53:00|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|0
1605074000000|2020-11-11 05:53:20|39854.8|39814.8|39863.4|39823.4|39863.4|39823.4|39854.8|39814.8|3
1605074010000|2020-11-11 05:53:30|39859.8|39819.8|39864.8|39824.8|39864.8|39824.8|39859.8|39819.8|0
1605074050000|2020-11-11 05:54:10|39859.8|39819.8|39864.8|39824.8|39864.8|39824.8|39859.8|39819.8|3
1605074090000|2020-11-11 05:54:50|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|6
1605074110000|2020-11-11 05:55:10|39869.8|39829.8|39869.8|39829.8|39869.8|39829.8|39869.8|39829.8|4
1605074120000|2020-11-11 05:55:20|39866.1|39826.1|39866.1|39826.1|39869.8|39829.8|39866.1|39826.1|0
1605074150000|2020-11-11 05:55:50|39867.4|39827.4|39871.1|39831.1|39871.1|39831.1|39867.4|39827.4|0
1605074160000|2020-11-11 05:56:00|39869.8|39829.8|39866.1|39826.1|39869.8|39829.8|39866.1|39826.1|1
1605074190000|2020-11-11 05:56:30|39873.4|39833.4|39873.4|39833.4|39873.4|39833.4|39873.4|39833.4|2
1605074200000|2020-11-11 05:56:40|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|0
1605074210000|2020-11-11 05:56:50|39866.1|39826.1|39869.8|39829.8|39869.8|39829.8|39866.1|39826.1|2
1605074230000|2020-11-11 05:57:10|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|0
1605074240000|2020-11-11 05:57:20|39869.8|39829.8|39866.1|39826.1|39869.8|39829.8|39866.1|39826.1|0
1605074270000|2020-11-11 05:57:50|39869.8|39829.8|39869.8|39829.8|39869.8|39829.8|39866.1|39826.1|0
1605074290000|2020-11-11 05:58:10|39866.1|39826.1|39869.8|39829.8|39869.8|39829.8|39866.1|39826.1|0
1605074300000|2020-11-11 05:58:20|39866.1|39826.1|39866.1|39826.1|39866.1|39826.1|39866.1|39826.1|0
1605074310000|2020-11-11 05:58:30|39869.8|39829.8|39869.8|39829.8|39869.8|39829.8|39869.8|39829.8|0
1605074340000|2020-11-11 05:59:00|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|4
1605074360000|2020-11-11 05:59:20|39864.8|39824.8|39869.8|39829.8|39869.8|39829.8|39864.8|39824.8|2
1605074370000|2020-11-11 05:59:30|39866.1|39826.1|39866.1|39826.1|39866.1|39826.1|39866.1|39826.1|0
1605074380000|2020-11-11 05:59:40|39869.8|39829.8|39869.8|39829.8|39869.8|39829.8|39869.8|39829.8|0
1605074390000|2020-11-11 05:59:50|39866.1|39826.1|39871.1|39831.1|39871.1|39831.1|39866.1|39826.1|0
1605074400000|2020-11-11 06:00:00|39869.8|39829.8|39874.8|39834.8|39874.8|39834.8|39866.1|39826.1|1
1605074410000|2020-11-11 06:00:10|39869.8|39829.8|39873.4|39833.4|39874.8|39834.8|39869.8|39829.8|1
1605074420000|2020-11-11 06:00:20|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|0
1605074430000|2020-11-11 06:00:30|39881.1|39841.1|39886.1|39846.1|39886.1|39846.1|39881.1|39841.1|3
1605074440000|2020-11-11 06:00:40|39889.8|39849.8|39886.1|39846.1|39889.8|39849.8|39884.8|39844.8|0
1605074450000|2020-11-11 06:00:50|39884.8|39844.8|39881.1|39841.1|39884.8|39844.8|39881.1|39841.1|0
1605074460000|2020-11-11 06:01:00|39884.8|39844.8|39886.1|39846.1|39889.8|39849.8|39884.8|39844.8|1
1605074480000|2020-11-11 06:01:20|39884.8|39844.8|39889.8|39849.8|39889.8|39849.8|39884.8|39844.8|2
1605074490000|2020-11-11 06:01:30|39893.4|39853.4|39886.1|39846.1|39893.4|39853.4|39886.1|39846.1|0
1605074510000|2020-11-11 06:01:50|39894.8|39854.8|39886.1|39846.1|39894.8|39854.8|39886.1|39846.1|2
1605074520000|2020-11-11 06:02:00|39894.8|39854.8|39896.1|39856.1|39896.1|39856.1|39894.8|39854.8|0
1605074540000|2020-11-11 06:02:20|39894.8|39854.8|39894.8|39854.8|39894.8|39854.8|39894.8|39854.8|0
1605074550000|2020-11-11 06:02:30|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|0
1605074560000|2020-11-11 06:02:40|39899.8|39859.8|39899.8|39859.8|39899.8|39859.8|39899.8|39859.8|1
1605074570000|2020-11-11 06:02:50|39904.8|39864.8|39904.8|39864.8|39904.8|39864.8|39904.8|39864.8|0
1605074580000|2020-11-11 06:03:00|||||||||5
1605074610000|2020-11-11 06:03:30|39894.8|39854.8|39894.8|39854.8|39894.8|39854.8|39894.8|39854.8|13
1605074630000|2020-11-11 06:03:50|39896.1|39856.1|39899.8|39859.8|39903.4|39863.4|39896.1|39856.1|2
1605074640000|2020-11-11 06:04:00|39903.4|39863.4|39904.8|39864.8|39904.8|39864.8|39898.4|39858.4|1
1605074650000|2020-11-11 06:04:10|39903.4|39863.4|39903.4|39863.4|39903.4|39863.4|39903.4|39863.4|0
1605074660000|2020-11-11 06:04:20|39904.8|39864.8|39904.8|39864.8|39904.8|39864.8|39904.8|39864.8|0
1605074680000|2020-11-11 06:04:40|||||||||2
1605074690000|2020-11-11 06:04:50|||||||||1
1605074700000|2020-11-11 06:05:00|39901.1|39861.1|39894.8|39854.8|39901.1|39861.1|39894.8|39854.8|5
1605074710000|2020-11-11 06:05:10|39904.8|39864.8|39904.8|39864.8|39904.8|39864.8|39899.8|39859.8|5
1605074730000|2020-11-11 06:05:30|||||||||2
1605074760000|2020-11-11 06:06:00|39901.1|39861.1|39894.8|39854.8|39901.1|39861.1|39894.8|39854.8|1
1605074770000|2020-11-11 06:06:10|39898.4|39858.4|39904.8|39864.8|39904.8|39864.8|39894.8|39854.8|4
1605074780000|2020-11-11 06:06:20|39903.4|39863.4|39894.8|39854.8|39903.4|39863.4|39894.8|39854.8|2
1605074790000|2020-11-11 06:06:30|39896.1|39856.1|39899.8|39859.8|39899.8|39859.8|39896.1|39856.1|1
1605074810000|2020-11-11 06:06:50|39896.1|39856.1|39894.8|39854.8|39899.8|39859.8|39894.8|39854.8|0
1605074820000|2020-11-11 06:07:00|39896.1|39856.1|39894.8|39854.8|39896.1|39856.1|39894.8|39854.8|1
1605074840000|2020-11-11 06:07:20|39899.8|39859.8|39899.8|39859.8|39899.8|39859.8|39899.8|39859.8|4
1605074850000|2020-11-11 06:07:30|39896.1|39856.1|39894.8|39854.8|39896.1|39856.1|39894.8|39854.8|0
1605074860000|2020-11-11 06:07:40|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|1
1605074870000|2020-11-11 06:07:50|39894.8|39854.8|39894.8|39854.8|39894.8|39854.8|39894.8|39854.8|0
1605074880000|2020-11-11 06:08:00|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|39884.8|39844.8|11
1605074900000|2020-11-11 06:08:20|39893.4|39853.4|39894.8|39854.8|39894.8|39854.8|39893.4|39853.4|0
1605074910000|2020-11-11 06:08:30|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|0
1605074930000|2020-11-11 06:08:50|39894.8|39854.8|39894.8|39854.8|39894.8|39854.8|39894.8|39854.8|2
1605074940000|2020-11-11 06:09:00|39891.1|39851.1|39891.1|39851.1|39891.1|39851.1|39891.1|39851.1|3
1605074990000|2020-11-11 06:09:50|39884.8|39844.8|39886.1|39846.1|39886.1|39846.1|39884.8|39844.8|13
1605075030000|2020-11-11 06:10:30|39889.8|39849.8|39894.8|39854.8|39894.8|39854.8|39889.8|39849.8|0
1605075040000|2020-11-11 06:10:40|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|0
1605075070000|2020-11-11 06:11:10|39884.8|39844.8|39886.1|39846.1|39886.1|39846.1|39884.8|39844.8|2
1605075090000|2020-11-11 06:11:30|39891.1|39851.1|39896.1|39856.1|39896.1|39856.1|39891.1|39851.1|0
1605075100000|2020-11-11 06:11:40|39891.1|39851.1|39891.1|39851.1|39891.1|39851.1|39891.1|39851.1|0
1605075110000|2020-11-11 06:11:50|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|0
1605075150000|2020-11-11 06:12:30|39891.1|39851.1|39886.1|39846.1|39891.1|39851.1|39886.1|39846.1|0
1605075170000|2020-11-11 06:12:50|39891.1|39851.1|39896.1|39856.1|39896.1|39856.1|39891.1|39851.1|10
1605075260000|2020-11-11 06:14:20|39901.1|39861.1|39901.1|39861.1|39901.1|39861.1|39901.1|39861.1|0
1605075300000|2020-11-11 06:15:00|39904.8|39864.8|39904.8|39864.8|39904.8|39864.8|39904.8|39864.8|0
1605075310000|2020-11-11 06:15:10|39901.1|39861.1|39901.1|39861.1|39901.1|39861.1|39901.1|39861.1|0
1605075320000|2020-11-11 06:15:20|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|5
1605075330000|2020-11-11 06:15:30|39901.1|39861.1|39901.1|39861.1|39901.1|39861.1|39901.1|39861.1|0
1605075340000|2020-11-11 06:15:40|39891.1|39851.1|39896.1|39856.1|39896.1|39856.1|39891.1|39851.1|1
1605075350000|2020-11-11 06:15:50|39901.1|39861.1|39901.1|39861.1|39901.1|39861.1|39901.1|39861.1|0
1605075390000|2020-11-11 06:16:30|||||||||1
1605075400000|2020-11-11 06:16:40|39904.8|39864.8|39904.8|39864.8|39904.8|39864.8|39904.8|39864.8|13
1605075530000|2020-11-11 06:18:50|39914.8|39874.8|39914.8|39874.8|39914.8|39874.8|39914.8|39874.8|15
1605075540000|2020-11-11 06:19:00|39911.1|39871.1|39906.1|39866.1|39911.1|39871.1|39904.8|39864.8|4
1605075560000|2020-11-11 06:19:20|39904.8|39864.8|39904.8|39864.8|39904.8|39864.8|39904.8|39864.8|0
1605075570000|2020-11-11 06:19:30|39899.8|39859.8|39899.8|39859.8|39899.8|39859.8|39899.8|39859.8|6
1605075580000|2020-11-11 06:19:40|39894.8|39854.8|39899.8|39859.8|39899.8|39859.8|39894.8|39854.8|1
1605075600000|2020-11-11 06:20:00|39896.1|39856.1|39904.8|39864.8|39904.8|39864.8|39894.8|39854.8|3
1605075620000|2020-11-11 06:20:20|39901.1|39861.1|39906.1|39866.1|39906.1|39866.1|39901.1|39861.1|68
1605075630000|2020-11-11 06:20:30|39901.1|39861.1|39897.4|39857.4|39901.1|39861.1|39897.4|39857.4|0
1605075640000|2020-11-11 06:20:40|39906.1|39866.1|39902.4|39862.4|39906.1|39866.1|39902.4|39862.4|0
1605075660000|2020-11-11 06:21:00|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|0
1605075680000|2020-11-11 06:21:20|39902.4|39862.4|39902.4|39862.4|39902.4|39862.4|39902.4|39862.4|0
1605075690000|2020-11-11 06:21:30|39901.1|39861.1|39906.1|39866.1|39906.1|39866.1|39901.1|39861.1|0
1605075710000|2020-11-11 06:21:50|39907.4|39867.4|39911.1|39871.1|39911.1|39871.1|39907.4|39867.4|0
1605075720000|2020-11-11 06:22:00|39907.4|39867.4|39907.4|39867.4|39907.4|39867.4|39907.4|39867.4|0
1605075750000|2020-11-11 06:22:30|||||||||15
1605075770000|2020-11-11 06:22:50|39901.1|39861.1|39901.1|39861.1|39901.1|39861.1|39901.1|39861.1|4
1605075780000|2020-11-11 06:23:00|39902.4|39862.4|39907.4|39867.4|39907.4|39867.4|39902.4|39862.4|1
1605075800000|2020-11-11 06:23:20|39911.1|39871.1|39911.1|39871.1|39911.1|39871.1|39911.1|39871.1|0
1605075810000|2020-11-11 06:23:30|39907.4|39867.4|39907.4|39867.4|39907.4|39867.4|39907.4|39867.4|0
1605075860000|2020-11-11 06:24:20|39911.1|39871.1|39907.4|39867.4|39911.1|39871.1|39907.4|39867.4|0
1605075940000|2020-11-11 06:25:40|39901.1|39861.1|39902.4|39862.4|39902.4|39862.4|39901.1|39861.1|2
1605075950000|2020-11-11 06:25:50|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|0
1605075960000|2020-11-11 06:26:00|39902.4|39862.4|39901.1|39861.1|39902.4|39862.4|39901.1|39861.1|0
1605075970000|2020-11-11 06:26:10|39897.4|39857.4|39897.4|39857.4|39897.4|39857.4|39897.4|39857.4|0
1605075980000|2020-11-11 06:26:20|39901.1|39861.1|39901.1|39861.1|39901.1|39861.1|39901.1|39861.1|0
1605076010000|2020-11-11 06:26:50|39897.4|39857.4|39897.4|39857.4|39897.4|39857.4|39897.4|39857.4|0
1605076040000|2020-11-11 06:27:20|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|1
1605076080000|2020-11-11 06:28:00|39892.4|39852.4|39896.1|39856.1|39896.1|39856.1|39887.4|39847.4|0
1605076110000|2020-11-11 06:28:30|39891.1|39851.1|39892.4|39852.4|39892.4|39852.4|39887.4|39847.4|0
1605076120000|2020-11-11 06:28:40|39901.1|39861.1|39897.4|39857.4|39901.1|39861.1|39897.4|39857.4|0
1605076130000|2020-11-11 06:28:50|39901.1|39861.1|39897.4|39857.4|39901.1|39861.1|39897.4|39857.4|0
1605076140000|2020-11-11 06:29:00|39906.1|39866.1|39902.4|39862.4|39906.1|39866.1|39897.4|39857.4|0
1605076150000|2020-11-11 06:29:10|39901.1|39861.1|39897.4|39857.4|39901.1|39861.1|39897.4|39857.4|0
1605076160000|2020-11-11 06:29:20|39898.8|39858.8|39907.4|39867.4|39907.4|39867.4|39898.8|39858.8|0
1605076170000|2020-11-11 06:29:30|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|5
1605076180000|2020-11-11 06:29:40|39891.1|39851.1|39891.1|39851.1|39891.1|39851.1|39891.1|39851.1|0
1605076190000|2020-11-11 06:29:50|39887.4|39847.4|39887.4|39847.4|39887.4|39847.4|39887.4|39847.4|0
1605076200000|2020-11-11 06:30:00|39886.1|39846.1|39896.1|39856.1|39896.1|39856.1|39886.1|39846.1|1
1605076230000|2020-11-11 06:30:30|39891.1|39851.1|39887.4|39847.4|39891.1|39851.1|39887.4|39847.4|0
1605076240000|2020-11-11 06:30:40|39896.1|39856.1|39897.4|39857.4|39897.4|39857.4|39896.1|39856.1|3
1605076250000|2020-11-11 06:30:50|39901.1|39861.1|39902.4|39862.4|39902.4|39862.4|39901.1|39861.1|1
1605076270000|2020-11-11 06:31:10|39906.1|39866.1|39906.1|39866.1|39911.1|39871.1|39906.1|39866.1|1
1605076280000|2020-11-11 06:31:20|39907.4|39867.4|39907.4|39867.4|39907.4|39867.4|39907.4|39867.4|0
1605076300000|2020-11-11 06:31:40|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|0
1605076310000|2020-11-11 06:31:50|39907.4|39867.4|39907.4|39867.4|39907.4|39867.4|39907.4|39867.4|0
1605076320000|2020-11-11 06:32:00|39906.1|39866.1|39907.4|39867.4|39907.4|39867.4|39906.1|39866.1|0
1605076350000|2020-11-11 06:32:30|39911.1|39871.1|39906.1|39866.1|39911.1|39871.1|39902.4|39862.4|1
1605076410000|2020-11-11 06:33:30|39902.4|39862.4|39906.1|39866.1|39906.1|39866.1|39902.4|39862.4|0
1605076420000|2020-11-11 06:33:40|39904.8|39864.8|39907.4|39867.4|39907.4|39867.4|39904.8|39864.8|2
1605076430000|2020-11-11 06:33:50|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|1
1605076440000|2020-11-11 06:34:00|39904.8|39864.8|39906.1|39866.1|39906.1|39866.1|39904.8|39864.8|5
1605076450000|2020-11-11 06:34:10|39904.8|39864.8|39897.4|39857.4|39904.8|39864.8|39897.4|39857.4|0
1605076460000|2020-11-11 06:34:20|39901.1|39861.1|39901.1|39861.1|39901.1|39861.1|39901.1|39861.1|0
1605076480000|2020-11-11 06:34:40|39897.4|39857.4|39901.1|39861.1|39901.1|39861.1|39897.4|39857.4|0
1605076500000|2020-11-11 06:35:00|39897.4|39857.4|39901.1|39861.1|39901.1|39861.1|39897.4|39857.4|0
1605076510000|2020-11-11 06:35:10|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|5
1605076520000|2020-11-11 06:35:20|39897.4|39857.4|39901.1|39861.1|39901.1|39861.1|39897.4|39857.4|0
1605076530000|2020-11-11 06:35:30|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|6
1605076540000|2020-11-11 06:35:40|39904.8|39864.8|39901.1|39861.1|39904.8|39864.8|39901.1|39861.1|2
1605076560000|2020-11-11 06:36:00|39897.4|39857.4|39901.1|39861.1|39901.1|39861.1|39897.4|39857.4|0
1605076570000|2020-11-11 06:36:10|39906.1|39866.1|39901.1|39861.1|39906.1|39866.1|39901.1|39861.1|3
1605076580000|2020-11-11 06:36:20|||||||||1
1605076610000|2020-11-11 06:36:50|39906.1|39866.1|39906.1|39866.1|39911.1|39871.1|39906.1|39866.1|16
1605076620000|2020-11-11 06:37:00|39907.4|39867.4|39911.1|39871.1|39911.1|39871.1|39907.4|39867.4|0
1605076630000|2020-11-11 06:37:10|39907.4|39867.4|39907.4|39867.4|39907.4|39867.4|39907.4|39867.4|0
1605076640000|2020-11-11 06:37:20|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|0
1605076730000|2020-11-11 06:38:50|39907.4|39867.4|39916.1|39876.1|39916.1|39876.1|39907.4|39867.4|1
1605076770000|2020-11-11 06:39:30|39911.1|39871.1|39906.1|39866.1|39911.1|39871.1|39906.1|39866.1|0
1605076800000|2020-11-11 06:40:00|39907.4|39867.4|39911.1|39871.1|39911.1|39871.1|39907.4|39867.4|0
1605076810000|2020-11-11 06:40:10|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|0
1605076820000|2020-11-11 06:40:20|39911.1|39871.1|39911.1|39871.1|39911.1|39871.1|39911.1|39871.1|0
1605076850000|2020-11-11 06:40:50|39907.4|39867.4|39911.1|39871.1|39911.1|39871.1|39907.4|39867.4|0
1605076870000|2020-11-11 06:41:10|39907.4|39867.4|39907.4|39867.4|39907.4|39867.4|39907.4|39867.4|0
1605076880000|2020-11-11 06:41:20|39911.1|39871.1|39911.1|39871.1|39911.1|39871.1|39911.1|39871.1|0
1605076920000|2020-11-11 06:42:00|39916.1|39876.1|39916.1|39876.1|39916.1|39876.1|39916.1|39876.1|5
1605076930000|2020-11-11 06:42:10|39921.1|39881.1|39916.1|39876.1|39921.1|39881.1|39916.1|39876.1|3
1605076960000|2020-11-11 06:42:40|39921.1|39881.1|39924.8|39884.8|39924.8|39884.8|39921.1|39881.1|5
1605076970000|2020-11-11 06:42:50|39921.1|39881.1|39921.1|39881.1|39921.1|39881.1|39921.1|39881.1|0
1605076980000|2020-11-11 06:43:00|39916.1|39876.1|39916.1|39876.1|39916.1|39876.1|39916.1|39876.1|3
1605076990000|2020-11-11 06:43:10|39919.8|39879.8|39912.4|39872.4|39919.8|39879.8|39912.4|39872.4|1
1605077000000|2020-11-11 06:43:20|39916.1|39876.1|39916.1|39876.1|39916.1|39876.1|39916.1|39876.1|0
1605077030000|2020-11-11 06:43:50|39914.8|39874.8|39911.1|39871.1|39914.8|39874.8|39911.1|39871.1|0
1605077040000|2020-11-11 06:44:00|39917.4|39877.4|39917.4|39877.4|39917.4|39877.4|39917.4|39877.4|1
1605077050000|2020-11-11 06:44:10|39921.1|39881.1|39921.1|39881.1|39921.1|39881.1|39921.1|39881.1|0
1605077060000|2020-11-11 06:44:20|39924.8|39884.8|39924.8|39884.8|39924.8|39884.8|39924.8|39884.8|7
1605077070000|2020-11-11 06:44:30|||||||||5
1605077080000|2020-11-11 06:44:40|39921.1|39881.1|39921.1|39881.1|39921.1|39881.1|39921.1|39881.1|0
1605077100000|2020-11-11 06:45:00|39924.8|39884.8|39924.8|39884.8|39924.8|39884.8|39924.8|39884.8|0
1605077110000|2020-11-11 06:45:10|39921.1|39881.1|39921.1|39881.1|39921.1|39881.1|39921.1|39881.1|2
1605077180000|2020-11-11 06:46:20|39917.4|39877.4|39917.4|39877.4|39917.4|39877.4|39917.4|39877.4|0
1605077190000|2020-11-11 06:46:30|39916.1|39876.1|39916.1|39876.1|39916.1|39876.1|39916.1|39876.1|1
1605077200000|2020-11-11 06:46:40|39911.1|39871.1|39911.1|39871.1|39911.1|39871.1|39911.1|39871.1|0
1605077210000|2020-11-11 06:46:50|39916.1|39876.1|39916.1|39876.1|39916.1|39876.1|39916.1|39876.1|1
1605077220000|2020-11-11 06:47:00|39921.1|39881.1|39917.4|39877.4|39921.1|39881.1|39917.4|39877.4|0
1605077230000|2020-11-11 06:47:10|39921.1|39881.1|39921.1|39881.1|39921.1|39881.1|39917.4|39877.4|5
1605077240000|2020-11-11 06:47:20|||||||||4
1605077270000|2020-11-11 06:47:50|39927.4|39887.4|39927.4|39887.4|39927.4|39887.4|39927.4|39887.4|2
1605077320000|2020-11-11 06:48:40|39926.1|39886.1|39926.1|39886.1|39926.1|39886.1|39926.1|39886.1|2
1605077330000|2020-11-11 06:48:50|39931.1|39891.1|39931.1|39891.1|39931.1|39891.1|39931.1|39891.1|0
1605077350000|2020-11-11 06:49:10|39932.4|39892.4|39936.1|39896.1|39936.1|39896.1|39932.4|39892.4|4
1605077360000|2020-11-11 06:49:20|39932.4|39892.4|39936.1|39896.1|39936.1|39896.1|39932.4|39892.4|0
1605077380000|2020-11-11 06:49:40|39937.4|39897.4|39937.4|39897.4|39937.4|39897.4|39937.4|39897.4|0
1605077430000|2020-11-11 06:50:30|39948.8|39908.8|39961.1|39921.1|39961.1|39921.1|39947.4|39907.4|63
1605077480000|2020-11-11 06:51:20|||||||||1
1605077490000|2020-11-11 06:51:30|39956.1|39916.1|39956.1|39916.1|39956.1|39916.1|39956.1|39916.1|11
1605077510000|2020-11-11 06:51:50|39959.7|39919.7|39961.1|39921.1|39961.1|39921.1|39959.7|39919.7|0
1605077520000|2020-11-11 06:52:00|39956.1|39916.1|39956.1|39916.1|39956.1|39916.1|39956.1|39916.1|3
1605077530000|2020-11-11 06:52:10|39951.1|39911.1|39951.1|39911.1|39951.1|39911.1|39951.1|39911.1|0
1605077540000|2020-11-11 06:52:20|||||||||2
1605077560000|2020-11-11 06:52:40|39958.4|39918.4|39956.1|39916.1|39958.4|39918.4|39956.1|39916.1|2
1605077580000|2020-11-11 06:53:00|39959.7|39919.7|39956.1|39916.1|39961.1|39921.1|39954.7|39914.7|0
1605077590000|2020-11-11 06:53:10|39951.1|39911.1|39959.7|39919.7|39959.7|39919.7|39951.1|39911.1|2
1605077610000|2020-11-11 06:53:30|39956.1|39916.1|39951.1|39911.1|39956.1|39916.1|39951.1|39911.1|0
1605077630000|2020-11-11 06:53:50|39956.1|39916.1|39956.1|39916.1|39956.1|39916.1|39956.1|39916.1|6
1605077640000|2020-11-11 06:54:00|39951.1|39911.1|39956.1|39916.1|39956.1|39916.1|39951.1|39911.1|0
1605077670000|2020-11-11 06:54:30|39954.7|39914.7|39956.1|39916.1|39956.1|39916.1|39951.1|39911.1|2
1605077680000|2020-11-11 06:54:40|39951.1|39911.1|39951.1|39911.1|39951.1|39911.1|39951.1|39911.1|0
1605077710000|2020-11-11 06:55:10|39956.1|39916.1|39956.1|39916.1|39956.1|39916.1|39956.1|39916.1|2
1605077730000|2020-11-11 06:55:30|39959.7|39919.7|39956.1|39916.1|39959.7|39919.7|39956.1|39916.1|0
1605077740000|2020-11-11 06:55:40|39961.1|39921.1|39961.1|39921.1|39961.1|39921.1|39956.1|39916.1|0
1605077750000|2020-11-11 06:55:50|39959.7|39919.7|39956.1|39916.1|39959.7|39919.7|39956.1|39916.1|0
1605077760000|2020-11-11 06:56:00|39961.1|39921.1|39961.1|39921.1|39961.1|39921.1|39961.1|39921.1|0
1605077770000|2020-11-11 06:56:10|39959.7|39919.7|39961.1|39921.1|39961.1|39921.1|39956.1|39916.1|1
1605077780000|2020-11-11 06:56:20|39959.7|39919.7|39959.7|39919.7|39959.7|39919.7|39956.1|39916.1|0
1605077790000|2020-11-11 06:56:30|39956.1|39916.1|39959.7|39919.7|39959.7|39919.7|39956.1|39916.1|0
1605077810000|2020-11-11 06:56:50|39961.1|39921.1|39961.1|39921.1|39961.1|39921.1|39961.1|39921.1|4
1605077820000|2020-11-11 06:57:00|39971.1|39931.1|39971.1|39931.1|39971.1|39931.1|39971.1|39931.1|11
1605077830000|2020-11-11 06:57:10|39964.7|39924.7|39971.1|39931.1|39971.1|39931.1|39962.4|39922.4|3
1605077840000|2020-11-11 06:57:20|||||||||10
1605077870000|2020-11-11 06:57:50|39969.7|39929.7|39969.7|39929.7|39969.7|39929.7|39969.7|39929.7|3
1605077880000|2020-11-11 06:58:00|39971.1|39931.1|39961.1|39921.1|39971.1|39931.1|39961.1|39921.1|1
1605077900000|2020-11-11 06:58:20|39966.1|39926.1|39966.1|39926.1|39966.1|39926.1|39966.1|39926.1|3
1605077910000|2020-11-11 06:58:30|39961.1|39921.1|39956.1|39916.1|39961.1|39921.1|39956.1|39916.1|1
1605077930000|2020-11-11 06:58:50|||||||||2
1605077940000|2020-11-11 06:59:00|39954.7|39914.7|39959.7|39919.7|39959.7|39919.7|39951.1|39911.1|11
1605077950000|2020-11-11 06:59:10|39961.1|39921.1|39961.1|39921.1|39961.1|39921.1|39961.1|39921.1|0
1605077970000|2020-11-11 06:59:30|39969.7|39929.7|39966.1|39926.1|39969.7|39929.7|39966.1|39926.1|2
1605077980000|2020-11-11 06:59:40|39961.1|39921.1|39961.1|39921.1|39961.1|39921.1|39961.1|39921.1|1
1605077990000|2020-11-11 06:59:50|39968.4|39928.4|39969.7|39929.7|39969.7|39929.7|39968.4|39928.4|2
1605078000000|2020-11-11 07:00:00|39961.1|39921.1|39961.1|39921.1|39961.1|39921.1|39956.1|39916.1|8
1605078030000|2020-11-11 07:00:30|39959.7|39919.7|39956.1|39916.1|39959.7|39919.7|39956.1|39916.1|2
1605078060000|2020-11-11 07:01:00|39951.1|39911.1|39946.1|39906.1|39951.1|39911.1|39946.1|39906.1|0
1605078070000|2020-11-11 07:01:10|39941.1|39901.1|39946.1|39906.1|39946.1|39906.1|39941.1|39901.1|1
1605078130000|2020-11-11 07:02:10|39937.4|39897.4|39937.4|39897.4|39937.4|39897.4|39937.4|39897.4|0
1605078140000|2020-11-11 07:02:20|||||||||2
1605078180000|2020-11-11 07:03:00|39941.1|39901.1|39946.1|39906.1|39946.1|39906.1|39941.1|39901.1|3
1605078230000|2020-11-11 07:03:50|||||||||1
1605078240000|2020-11-11 07:04:00|39944.7|39904.7|39946.1|39906.1|39946.1|39906.1|39936.1|39896.1|6
1605078250000|2020-11-11 07:04:10|39942.4|39902.4|39946.1|39906.1|39946.1|39906.1|39942.4|39902.4|0
1605078260000|2020-11-11 07:04:20|39943.8|39903.8|39937.4|39897.4|39943.8|39903.8|39937.4|39897.4|1
1605078270000|2020-11-11 07:04:30|39941.1|39901.1|39937.4|39897.4|39941.1|39901.1|39937.4|39897.4|0
1605078290000|2020-11-11 07:04:50|39936.1|39896.1|39936.1|39896.1|39936.1|39896.1|39936.1|39896.1|3
1605078300000|2020-11-11 07:05:00|39931.1|39891.1|39931.1|39891.1|39931.1|39891.1|39931.1|39891.1|0
1605078310000|2020-11-11 07:05:10|39936.1|39896.1|39936.1|39896.1|39937.4|39897.4|39931.1|39891.1|2
1605078360000|2020-11-11 07:06:00|39937.4|39897.4|39937.4|39897.4|39937.4|39897.4|39937.4|39897.4|0
1605078370000|2020-11-11 07:06:10|39941.1|39901.1|39946.1|39906.1|39946.1|39906.1|39941.1|39901.1|3
1605078380000|2020-11-11 07:06:20|39947.4|39907.4|39946.1|39906.1|39947.4|39907.4|39942.4|39902.4|2
1605078410000|2020-11-11 07:06:50|39944.7|39904.7|39941.1|39901.1|39944.7|39904.7|39941.1|39901.1|0
1605078420000|2020-11-11 07:07:00|39946.1|39906.1|39946.1|39906.1|39946.1|39906.1|39946.1|39906.1|1
1605078440000|2020-11-11 07:07:20|39937.4|39897.4|39946.1|39906.1|39946.1|39906.1|39937.4|39897.4|2
1605078450000|2020-11-11 07:07:30|39947.4|39907.4|39946.1|39906.1|39951.1|39911.1|39941.1|39901.1|2
1605078470000|2020-11-11 07:07:50|||||||||1
1605078510000|2020-11-11 07:08:30|39951.1|39911.1|39956.1|39916.1|39956.1|39916.1|39951.1|39911.1|1
1605078520000|2020-11-11 07:08:40|39957.4|39917.4|39957.4|39917.4|39957.4|39917.4|39957.4|39917.4|0
1605078550000|2020-11-11 07:09:10|39951.1|39911.1|39956.1|39916.1|39956.1|39916.1|39951.1|39911.1|10
1605078560000|2020-11-11 07:09:20|39951.1|39911.1|39941.1|39901.1|39951.1|39911.1|39941.1|39901.1|5
1605078570000|2020-11-11 07:09:30|39946.1|39906.1|39946.1|39906.1|39946.1|39906.1|39946.1|39906.1|0
1605078590000|2020-11-11 07:09:50|39947.4|39907.4|39946.1|39906.1|39947.4|39907.4|39946.1|39906.1|1
1605078610000|2020-11-11 07:10:10|39942.4|39902.4|39946.1|39906.1|39946.1|39906.1|39942.4|39902.4|0
1605078620000|2020-11-11 07:10:20|39941.1|39901.1|39941.1|39901.1|39941.1|39901.1|39941.1|39901.1|1
1605078640000|2020-11-11 07:10:40|39946.1|39906.1|39946.1|39906.1|39946.1|39906.1|39946.1|39906.1|1
1605078670000|2020-11-11 07:11:10|39941.1|39901.1|39941.1|39901.1|39941.1|39901.1|39941.1|39901.1|1
1605078690000|2020-11-11 07:11:30|||||||||1
1605078700000|2020-11-11 07:11:40|39942.4|39902.4|39941.1|39901.1|39942.4|39902.4|39941.1|39901.1|2
1605078720000|2020-11-11 07:12:00|39936.1|39896.1|39936.1|39896.1|39936.1|39896.1|39936.1|39896.1|1
1605078740000|2020-11-11 07:12:20|39931.1|39891.1|39931.1|39891.1|39931.1|39891.1|39927.4|39887.4|0
1605078750000|2020-11-11 07:12:30|39921.1|39881.1|39906.1|39866.1|39921.1|39881.1|39906.1|39866.1|14
1605078760000|2020-11-11 07:12:40|||||||||1
1605078770000|2020-11-11 07:12:50|39907.4|39867.4|39906.1|39866.1|39907.4|39867.4|39906.1|39866.1|6
1605078780000|2020-11-11 07:13:00|39901.1|39861.1|39901.1|39861.1|39901.1|39861.1|39901.1|39861.1|5
1605078790000|2020-11-11 07:13:10|39904.7|39864.7|39902.4|39862.4|39906.1|39866.1|39902.4|39862.4|1
1605078800000|2020-11-11 07:13:20|39906.1|39866.1|39902.4|39862.4|39906.1|39866.1|39902.4|39862.4|0
1605078820000|2020-11-11 07:13:40|39906.1|39866.1|39902.4|39862.4|39906.1|39866.1|39902.4|39862.4|0
1605078830000|2020-11-11 07:13:50|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|0
1605078840000|2020-11-11 07:14:00|39902.4|39862.4|39912.4|39872.4|39912.4|39872.4|39902.4|39862.4|4
1605078850000|2020-11-11 07:14:10|39907.4|39867.4|39922.4|39882.4|39922.4|39882.4|39907.4|39867.4|7
1605078860000|2020-11-11 07:14:20|39918.8|39878.8|39932.4|39892.4|39932.4|39892.4|39918.8|39878.8|0
1605078880000|2020-11-11 07:14:40|39931.1|39891.1|39932.4|39892.4|39932.4|39892.4|39928.8|39888.8|1
1605078890000|2020-11-11 07:14:50|39928.8|39888.8|39928.8|39888.8|39932.4|39892.4|39928.8|39888.8|0
1605078900000|2020-11-11 07:15:00|39932.4|39892.4|39928.8|39888.8|39932.4|39892.4|39928.8|39888.8|1
1605078920000|2020-11-11 07:15:20|39932.4|39892.4|39932.4|39892.4|39932.4|39892.4|39928.8|39888.8|0
1605078930000|2020-11-11 07:15:30|39928.8|39888.8|39932.4|39892.4|39932.4|39892.4|39928.8|39888.8|0
1605078940000|2020-11-11 07:15:40|39928.8|39888.8|39928.8|39888.8|39932.4|39892.4|39928.8|39888.8|0
1605078950000|2020-11-11 07:15:50|39932.4|39892.4|39938.8|39898.8|39938.8|39898.8|39928.8|39888.8|1
1605078960000|2020-11-11 07:16:00|39937.4|39897.4|39927.4|39887.4|39937.4|39897.4|39927.4|39887.4|4
1605078970000|2020-11-11 07:16:10|39922.4|39882.4|39922.4|39882.4|39922.4|39882.4|39922.4|39882.4|0
1605078980000|2020-11-11 07:16:20|39926.1|39886.1|39922.4|39882.4|39926.1|39886.1|39922.4|39882.4|0
1605079010000|2020-11-11 07:16:50|39923.8|39883.8|39923.8|39883.8|39923.8|39883.8|39923.8|39883.8|0
1605079030000|2020-11-11 07:17:10|39918.8|39878.8|39918.8|39878.8|39918.8|39878.8|39918.8|39878.8|2
1605079050000|2020-11-11 07:17:30|39917.4|39877.4|39918.8|39878.8|39918.8|39878.8|39917.4|39877.4|2
1605079060000|2020-11-11 07:17:40|39917.4|39877.4|39918.8|39878.8|39922.4|39882.4|39917.4|39877.4|1
1605079070000|2020-11-11 07:17:50|39917.4|39877.4|39918.8|39878.8|39918.8|39878.8|39917.4|39877.4|1
1605079090000|2020-11-11 07:18:10|39917.4|39877.4|39918.8|39878.8|39918.8|39878.8|39917.4|39877.4|0
1605079110000|2020-11-11 07:18:30|39923.8|39883.8|39923.8|39883.8|39923.8|39883.8|39923.8|39883.8|0
1605079140000|2020-11-11 07:19:00|39922.4|39882.4|39927.4|39887.4|39927.4|39887.4|39922.4|39882.4|2
1605079180000|2020-11-11 07:19:40|39928.8|39888.8|39928.8|39888.8|39932.4|39892.4|39928.8|39888.8|1
1605079190000|2020-11-11 07:19:50|39933.8|39893.8|39928.8|39888.8|39933.8|39893.8|39928.8|39888.8|1
1605079210000|2020-11-11 07:20:10|39930.1|39890.1|39933.8|39893.8|39937.4|39897.4|39930.1|39890.1|0
1605079220000|2020-11-11 07:20:20|39937.4|39897.4|39937.4|39897.4|39937.4|39897.4|39937.4|39897.4|0
1605079260000|2020-11-11 07:21:00|39933.8|39893.8|39928.8|39888.8|39937.4|39897.4|39928.8|39888.8|2
1605079300000|2020-11-11 07:21:40|39932.4|39892.4|39928.8|39888.8|39932.4|39892.4|39928.8|39888.8|0
1605079340000|2020-11-11 07:22:20|||||||||2
1605079350000|2020-11-11 07:22:30|39927.4|39887.4|39927.4|39887.4|39927.4|39887.4|39927.4|39887.4|0
1605079360000|2020-11-11 07:22:40|39928.8|39888.8|39928.8|39888.8|39928.8|39888.8|39928.8|39888.8|1
1605079370000|2020-11-11 07:22:50|39927.4|39887.4|39927.4|39887.4|39927.4|39887.4|39927.4|39887.4|2
1605079390000|2020-11-11 07:23:10|39923.8|39883.8|39917.4|39877.4|39923.8|39883.8|39916.1|39876.1|12
1605079400000|2020-11-11 07:23:20|39918.8|39878.8|39917.4|39877.4|39918.8|39878.8|39917.4|39877.4|0
1605079430000|2020-11-11 07:23:50|39924.7|39884.7|39927.4|39887.4|39927.4|39887.4|39924.7|39884.7|5
1605079440000|2020-11-11 07:24:00|39926.1|39886.1|39926.1|39886.1|39926.1|39886.1|39926.1|39886.1|0
1605079450000|2020-11-11 07:24:10|39936.1|39896.1|39926.1|39886.1|39936.1|39896.1|39926.1|39886.1|7
1605079460000|2020-11-11 07:24:20|39924.7|39884.7|39926.1|39886.1|39927.4|39887.4|39924.7|39884.7|1
1605079500000|2020-11-11 07:25:00|39922.4|39882.4|39917.4|39877.4|39922.4|39882.4|39917.4|39877.4|0
1605079510000|2020-11-11 07:25:10|39911.1|39871.1|39916.1|39876.1|39916.1|39876.1|39911.1|39871.1|1
1605079520000|2020-11-11 07:25:20|39917.4|39877.4|39927.4|39887.4|39927.4|39887.4|39917.4|39877.4|3
1605079530000|2020-11-11 07:25:30|39922.4|39882.4|39922.4|39882.4|39922.4|39882.4|39922.4|39882.4|1
1605079560000|2020-11-11 07:26:00|39927.4|39887.4|39927.4|39887.4|39932.4|39892.4|39927.4|39887.4|2
1605079570000|2020-11-11 07:26:10|39928.8|39888.8|39927.4|39887.4|39928.8|39888.8|39927.4|39887.4|1
1605079620000|2020-11-11 07:27:00|39928.8|39888.8|39928.8|39888.8|39928.8|39888.8|39927.4|39887.4|3
1605079650000|2020-11-11 07:27:30|39923.8|39883.8|39922.4|39882.4|39923.8|39883.8|39922.4|39882.4|0
1605079660000|2020-11-11 07:27:40|39926.1|39886.1|39927.4|39887.4|39927.4|39887.4|39926.1|39886.1|0
1605079680000|2020-11-11 07:28:00|39922.4|39882.4|39922.4|39882.4|39922.4|39882.4|39922.4|39882.4|0
1605079690000|2020-11-11 07:28:10|39921.1|39881.1|39927.4|39887.4|39927.4|39887.4|39921.1|39881.1|1
1605079720000|2020-11-11 07:28:40|39928.8|39888.8|39928.8|39888.8|39928.8|39888.8|39928.8|39888.8|0
1605079740000|2020-11-11 07:29:00|39930.1|39890.1|39937.4|39897.4|39937.4|39897.4|39930.1|39890.1|0
1605079770000|2020-11-11 07:29:30|39928.8|39888.8|39927.4|39887.4|39928.8|39888.8|39927.4|39887.4|1
1605079780000|2020-11-11 07:29:40|39928.8|39888.8|39928.8|39888.8|39928.8|39888.8|39928.8|39888.8|0
1605079790000|2020-11-11 07:29:50|39927.4|39887.4|39927.4|39887.4|39927.4|39887.4|39923.8|39883.8|1
1605079800000|2020-11-11 07:30:00|39928.8|39888.8|39933.8|39893.8|39933.8|39893.8|39928.8|39888.8|3
1605079810000|2020-11-11 07:30:10|39928.8|39888.8|39928.8|39888.8|39928.8|39888.8|39928.8|39888.8|1
1605079830000|2020-11-11 07:30:30|39930.1|39890.1|39937.4|39897.4|39937.4|39897.4|39930.1|39890.1|0
1605079850000|2020-11-11 07:30:50|39936.1|39896.1|39932.4|39892.4|39936.1|39896.1|39932.4|39892.4|0
1605079860000|2020-11-11 07:31:00|39936.1|39896.1|39936.1|39896.1|39936.1|39896.1|39936.1|39896.1|0
1605079870000|2020-11-11 07:31:10|39931.1|39891.1|39936.1|39896.1|39936.1|39896.1|39931.1|39891.1|1
1605079880000|2020-11-11 07:31:20|39937.4|39897.4|39937.4|39897.4|39937.4|39897.4|39937.4|39897.4|0
1605079890000|2020-11-11 07:31:30|39938.8|39898.8|39938.8|39898.8|39938.8|39898.8|39938.8|39898.8|4
1605079900000|2020-11-11 07:31:40|39946.1|39906.1|39948.8|39908.8|39948.8|39908.8|39946.1|39906.1|3
1605079910000|2020-11-11 07:31:50|39952.4|39912.4|39948.8|39908.8|39952.4|39912.4|39948.8|39908.8|0
1605079930000|2020-11-11 07:32:10|39947.4|39907.4|39947.4|39907.4|39947.4|39907.4|39947.4|39907.4|0
1605079940000|2020-11-11 07:32:20|39943.8|39903.8|39938.8|39898.8|39943.8|39903.8|39938.8|39898.8|2
1605079950000|2020-11-11 07:32:30|39937.4|39897.4|39938.8|39898.8|39938.8|39898.8|39937.4|39897.4|0
1605079970000|2020-11-11 07:32:50|||||||||2
1605079980000|2020-11-11 07:33:00|39937.4|39897.4|39937.4|39897.4|39937.4|39897.4|39937.4|39897.4|0
1605080000000|2020-11-11 07:33:20|39938.8|39898.8|39937.4|39897.4|39938.8|39898.8|39937.4|39897.4|0
1605080020000|2020-11-11 07:33:40|39938.8|39898.8|39938.8|39898.8|39938.8|39898.8|39938.8|39898.8|0
1605080040000|2020-11-11 07:34:00|39937.4|39897.4|39937.4|39897.4|39937.4|39897.4|39937.4|39897.4|0
1605080060000|2020-11-11 07:34:20|39940.1|39900.1|39938.8|39898.8|39947.4|39907.4|39938.8|39898.8|2
1605080070000|2020-11-11 07:34:30|39937.4|39897.4|39937.4|39897.4|39937.4|39897.4|39937.4|39897.4|0
1605080090000|2020-11-11 07:34:50|39938.8|39898.8|39942.4|39902.4|39947.4|39907.4|39938.8|39898.8|0
1605080140000|2020-11-11 07:35:40|39938.8|39898.8|39938.8|39898.8|39938.8|39898.8|39938.8|39898.8|0
1605080150000|2020-11-11 07:35:50|39937.4|39897.4|39938.8|39898.8|39938.8|39898.8|39937.4|39897.4|5
1605080180000|2020-11-11 07:36:20|39928.8|39888.8|39928.8|39888.8|39928.8|39888.8|39928.8|39888.8|1
1605080190000|2020-11-11 07:36:30|39927.4|39887.4|39927.4|39887.4|39927.4|39887.4|39927.4|39887.4|0
1605080230000|2020-11-11 07:37:10|39928.8|39888.8|39928.8|39888.8|39928.8|39888.8|39928.8|39888.8|1
1605080240000|2020-11-11 07:37:20|39927.4|39887.4|39927.4|39887.4|39927.4|39887.4|39927.4|39887.4|1
1605080250000|2020-11-11 07:37:30|39928.8|39888.8|39928.8|39888.8|39932.4|39892.4|39928.8|39888.8|0
1605080340000|2020-11-11 07:39:00|39927.4|39887.4|39927.4|39887.4|39927.4|39887.4|39927.4|39887.4|0
1605080360000|2020-11-11 07:39:20|39918.7|39878.7|39917.4|39877.4|39918.7|39878.7|39917.4|39877.4|2
1605080370000|2020-11-11 07:39:30|39908.7|39868.7|39916.1|39876.1|39916.1|39876.1|39908.7|39868.7|1
1605080380000|2020-11-11 07:39:40|39908.7|39868.7|39902.4|39862.4|39908.7|39868.7|39902.4|39862.4|5
1605080390000|2020-11-11 07:39:50|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|0
1605080400000|2020-11-11 07:40:00|39901.1|39861.1|39897.4|39857.4|39901.1|39861.1|39897.4|39857.4|0
1605080410000|2020-11-11 07:40:10|39896.1|39856.1|39902.4|39862.4|39907.4|39867.4|39896.1|39856.1|2
1605080420000|2020-11-11 07:40:20|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|39906.1|39866.1|0
1605080440000|2020-11-11 07:40:40|39908.7|39868.7|39908.7|39868.7|39908.7|39868.7|39908.7|39868.7|2
1605080450000|2020-11-11 07:40:50|39916.1|39876.1|39912.4|39872.4|39916.1|39876.1|39912.4|39872.4|0
1605080460000|2020-11-11 07:41:00|39903.7|39863.7|39902.4|39862.4|39903.7|39863.7|39902.4|39862.4|1
1605080470000|2020-11-11 07:41:10|39903.7|39863.7|39902.4|39862.4|39903.7|39863.7|39902.4|39862.4|0
1605080480000|2020-11-11 07:41:20|39898.7|39858.7|39897.4|39857.4|39898.7|39858.7|39897.4|39857.4|0
1605080490000|2020-11-11 07:41:30|39902.4|39862.4|39902.4|39862.4|39902.4|39862.4|39902.4|39862.4|1
1605080500000|2020-11-11 07:41:40|39893.7|39853.7|39893.7|39853.7|39893.7|39853.7|39893.7|39853.7|0
1605080520000|2020-11-11 07:42:00|39897.4|39857.4|39897.4|39857.4|39897.4|39857.4|39897.4|39857.4|0
1605080540000|2020-11-11 07:42:20|39892.4|39852.4|39892.4|39852.4|39892.4|39852.4|39892.4|39852.4|0
1605080560000|2020-11-11 07:42:40|39891.1|39851.1|39891.1|39851.1|39891.1|39851.1|39891.1|39851.1|0
1605080570000|2020-11-11 07:42:50|39892.4|39852.4|39896.1|39856.1|39896.1|39856.1|39892.4|39852.4|0
1605080580000|2020-11-11 07:43:00|39892.4|39852.4|39896.1|39856.1|39896.1|39856.1|39892.4|39852.4|0
1605080590000|2020-11-11 07:43:10|39897.4|39857.4|39897.4|39857.4|39897.4|39857.4|39897.4|39857.4|0
1605080610000|2020-11-11 07:43:30|39902.4|39862.4|39902.4|39862.4|39902.4|39862.4|39902.4|39862.4|0
1605080650000|2020-11-11 07:44:10|39901.1|39861.1|39896.1|39856.1|39901.1|39861.1|39896.1|39856.1|0
1605080660000|2020-11-11 07:44:20|39892.4|39852.4|39891.1|39851.1|39896.1|39856.1|39891.1|39851.1|1
1605080670000|2020-11-11 07:44:30|39896.1|39856.1|39891.1|39851.1|39896.1|39856.1|39891.1|39851.1|0
1605080680000|2020-11-11 07:44:40|39896.1|39856.1|39891.1|39851.1|39896.1|39856.1|39891.1|39851.1|2
1605080690000|2020-11-11 07:44:50|39892.4|39852.4|39896.1|39856.1|39896.1|39856.1|39892.4|39852.4|0
1605080700000|2020-11-11 07:45:00|39891.1|39851.1|39891.1|39851.1|39891.1|39851.1|39891.1|39851.1|0
1605080720000|2020-11-11 07:45:20|39896.1|39856.1|39892.4|39852.4|39896.1|39856.1|39892.4|39852.4|0
1605080740000|2020-11-11 07:45:40|39891.1|39851.1|39891.1|39851.1|39891.1|39851.1|39891.1|39851.1|0
1605080810000|2020-11-11 07:46:50|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|1
1605080860000|2020-11-11 07:47:40|39894.7|39854.7|39891.1|39851.1|39894.7|39854.7|39891.1|39851.1|7
1605080880000|2020-11-11 07:48:00|39883.7|39843.7|39872.4|39832.4|39883.7|39843.7|39871.1|39831.1|6
1605080900000|2020-11-11 07:48:20|39876.1|39836.1|39868.7|39828.7|39876.1|39836.1|39865.1|39825.1|0
1605080910000|2020-11-11 07:48:30|39867.4|39827.4|39867.4|39827.4|39867.4|39827.4|39867.4|39827.4|0
1605080920000|2020-11-11 07:48:40|39874.7|39834.7|39876.1|39836.1|39876.1|39836.1|39874.7|39834.7|2
1605080940000|2020-11-11 07:49:00|39872.4|39832.4|39871.1|39831.1|39872.4|39832.4|39867.4|39827.4|0
1605080950000|2020-11-11 07:49:10|39867.4|39827.4|39867.4|39827.4|39867.4|39827.4|39867.4|39827.4|0
1605080970000|2020-11-11 07:49:30|39866.1|39826.1|39866.1|39826.1|39866.1|39826.1|39866.1|39826.1|0
1605080980000|2020-11-11 07:49:40|39852.4|39812.4|39852.4|39812.4|39852.4|39812.4|39851.1|39811.1|14
1605080990000|2020-11-11 07:49:50|39856.1|39816.1|39856.1|39816.1|39856.1|39816.1|39852.4|39812.4|0
1605081000000|2020-11-11 07:50:00|39852.4|39812.4|39856.1|39816.1|39856.1|39816.1|39852.4|39812.4|0
1605081010000|2020-11-11 07:50:10|39852.4|39812.4|39856.1|39816.1|39856.1|39816.1|39851.1|39811.1|1
1605081040000|2020-11-11 07:50:40|39859.7|39819.7|39856.1|39816.1|39861.1|39821.1|39856.1|39816.1|1
1605081060000|2020-11-11 07:51:00|39861.1|39821.1|39861.1|39821.1|39861.1|39821.1|39861.1|39821.1|0
1605081070000|2020-11-11 07:51:10|39864.7|39824.7|39861.1|39821.1|39864.7|39824.7|39861.1|39821.1|0
1605081080000|2020-11-11 07:51:20|39856.1|39816.1|39856.1|39816.1|39856.1|39816.1|39856.1|39816.1|3
1605081090000|2020-11-11 07:51:30|39864.7|39824.7|39876.1|39836.1|39876.1|39836.1|39856.1|39816.1|3
1605081100000|2020-11-11 07:51:40|39881.1|39841.1|39876.1|39836.1|39882.4|39842.4|39876.1|39836.1|1
1605081120000|2020-11-11 07:52:00|39881.1|39841.1|39881.1|39841.1|39881.1|39841.1|39881.1|39841.1|0
1605081130000|2020-11-11 07:52:10|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|1
1605081160000|2020-11-11 07:52:40|39881.1|39841.1|39881.1|39841.1|39881.1|39841.1|39881.1|39841.1|0
1605081170000|2020-11-11 07:52:50|39884.7|39844.7|39884.7|39844.7|39884.7|39844.7|39881.1|39841.1|0
1605081180000|2020-11-11 07:53:00|39881.1|39841.1|39884.7|39844.7|39884.7|39844.7|39876.1|39836.1|1
1605081220000|2020-11-11 07:53:40|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|0
1605081250000|2020-11-11 07:54:10|39884.7|39844.7|39884.7|39844.7|39884.7|39844.7|39884.7|39844.7|0
1605081260000|2020-11-11 07:54:20|39881.1|39841.1|39881.1|39841.1|39881.1|39841.1|39881.1|39841.1|0
1605081270000|2020-11-11 07:54:30|39884.7|39844.7|39884.7|39844.7|39884.7|39844.7|39884.7|39844.7|0
1605081280000|2020-11-11 07:54:40|39891.1|39851.1|39891.1|39851.1|39891.1|39851.1|39891.1|39851.1|3
1605081290000|2020-11-11 07:54:50|39889.7|39849.7|39889.7|39849.7|39889.7|39849.7|39884.7|39844.7|1
1605081300000|2020-11-11 07:55:00|39897.1|39857.1|39903.4|39863.4|39903.4|39863.4|39897.1|39857.1|11
1605081310000|2020-11-11 07:55:10|39899.7|39859.7|39894.7|39854.7|39899.7|39859.7|39894.7|39854.7|0
1605081330000|2020-11-11 07:55:30|39896.1|39856.1|39904.7|39864.7|39904.7|39864.7|39896.1|39856.1|3
1605081340000|2020-11-11 07:55:40|39903.4|39863.4|39903.4|39863.4|39903.4|39863.4|39903.4|39863.4|0
1605081370000|2020-11-11 07:56:10|39899.7|39859.7|39898.4|39858.4|39899.7|39859.7|39898.4|39858.4|0
1605081380000|2020-11-11 07:56:20|39899.7|39859.7|39903.4|39863.4|39903.4|39863.4|39899.7|39859.7|0
1605081400000|2020-11-11 07:56:40|39899.7|39859.7|39899.7|39859.7|39899.7|39859.7|39899.7|39859.7|0
1605081420000|2020-11-11 07:57:00|39896.1|39856.1|39899.7|39859.7|39899.7|39859.7|39896.1|39856.1|0
1605081430000|2020-11-11 07:57:10|39901.1|39861.1|39899.7|39859.7|39901.1|39861.1|39896.1|39856.1|1
1605081440000|2020-11-11 07:57:20|39896.1|39856.1|39899.7|39859.7|39899.7|39859.7|39896.1|39856.1|0
1605081450000|2020-11-11 07:57:30|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|0
1605081460000|2020-11-11 07:57:40|39899.7|39859.7|39899.7|39859.7|39899.7|39859.7|39894.7|39854.7|2
1605081490000|2020-11-11 07:58:10|39901.1|39861.1|39899.7|39859.7|39901.1|39861.1|39899.7|39859.7|0
1605081550000|2020-11-11 07:59:10|39901.1|39861.1|39899.7|39859.7|39901.1|39861.1|39896.1|39856.1|1
1605081580000|2020-11-11 07:59:40|39896.1|39856.1|39899.7|39859.7|39899.7|39859.7|39896.1|39856.1|0
1605081590000|2020-11-11 07:59:50|39896.1|39856.1|39894.7|39854.7|39896.1|39856.1|39894.7|39854.7|0
1605081600000|2020-11-11 08:00:00|39896.1|39856.1|39899.7|39859.7|39899.7|39859.7|39896.1|39856.1|0
1605081610000|2020-11-11 08:00:10|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|2
1605081620000|2020-11-11 08:00:20|39894.7|39854.7|39896.1|39856.1|39896.1|39856.1|39894.7|39854.7|0
1605081640000|2020-11-11 08:00:40|39894.7|39854.7|39894.7|39854.7|39894.7|39854.7|39894.7|39854.7|0
1605081650000|2020-11-11 08:00:50|39896.1|39856.1|39884.7|39844.7|39899.7|39859.7|39884.7|39844.7|8
1605081670000|2020-11-11 08:01:10|39888.4|39848.4|39888.4|39848.4|39888.4|39848.4|39888.4|39848.4|0
1605081680000|2020-11-11 08:01:20|39884.7|39844.7|39884.7|39844.7|39884.7|39844.7|39884.7|39844.7|0
1605081690000|2020-11-11 08:01:30|39889.7|39849.7|39889.7|39849.7|39889.7|39849.7|39889.7|39849.7|17
1605081710000|2020-11-11 08:01:50|39886.1|39846.1|39884.7|39844.7|39886.1|39846.1|39884.7|39844.7|0
1605081720000|2020-11-11 08:02:00|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|39884.7|39844.7|0
1605081730000|2020-11-11 08:02:10|39889.7|39849.7|39886.1|39846.1|39889.7|39849.7|39886.1|39846.1|0
1605081740000|2020-11-11 08:02:20|39889.7|39849.7|39889.7|39849.7|39889.7|39849.7|39889.7|39849.7|0
1605081750000|2020-11-11 08:02:30|39893.4|39853.4|39893.4|39853.4|39894.7|39854.7|39889.7|39849.7|3
1605081760000|2020-11-11 08:02:40|39894.7|39854.7|39894.7|39854.7|39894.7|39854.7|39894.7|39854.7|1
1605081770000|2020-11-11 08:02:50|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|1
1605081780000|2020-11-11 08:03:00|39889.7|39849.7|39889.7|39849.7|39893.4|39853.4|39889.7|39849.7|1
1605081790000|2020-11-11 08:03:10|39893.4|39853.4|39894.7|39854.7|39894.7|39854.7|39889.7|39849.7|0
1605081800000|2020-11-11 08:03:20|39893.4|39853.4|39893.4|39853.4|39893.4|39853.4|39893.4|39853.4|1
1605081810000|2020-11-11 08:03:30|39894.7|39854.7|39894.7|39854.7|39894.7|39854.7|39894.7|39854.7|0
1605081820000|2020-11-11 08:03:40|39899.7|39859.7|39899.7|39859.7|39899.7|39859.7|39899.7|39859.7|2
1605081830000|2020-11-11 08:03:50|39898.4|39858.4|39898.4|39858.4|39898.4|39858.4|39898.4|39858.4|0
1605081840000|2020-11-11 08:04:00|39894.7|39854.7|39873.4|39833.4|39894.7|39854.7|39873.4|39833.4|1
1605081890000|2020-11-11 08:04:50|39878.4|39838.4|39873.4|39833.4|39878.4|39838.4|39873.4|39833.4|0
1605081900000|2020-11-11 08:05:00|39874.7|39834.7|39874.7|39834.7|39874.7|39834.7|39874.7|39834.7|0
1605081910000|2020-11-11 08:05:10|39878.4|39838.4|39883.4|39843.4|39883.4|39843.4|39874.7|39834.7|1
1605081930000|2020-11-11 08:05:30|39879.7|39839.7|39883.4|39843.4|39883.4|39843.4|39879.7|39839.7|0
1605081950000|2020-11-11 08:05:50|39879.7|39839.7|39874.7|39834.7|39879.7|39839.7|39874.7|39834.7|0
1605081960000|2020-11-11 08:06:00|39876.1|39836.1|39883.4|39843.4|39883.4|39843.4|39876.1|39836.1|0
1605082010000|2020-11-11 08:06:50|39884.7|39844.7|39893.4|39853.4|39893.4|39853.4|39884.7|39844.7|11
1605082020000|2020-11-11 08:07:00|39894.7|39854.7|39894.7|39854.7|39899.7|39859.7|39894.7|39854.7|2
1605082030000|2020-11-11 08:07:10|39899.7|39859.7|39899.7|39859.7|39901.1|39861.1|39899.7|39859.7|37
1605082040000|2020-11-11 08:07:20|39901.1|39861.1|39901.1|39861.1|39901.1|39861.1|39901.1|39861.1|2
1605082050000|2020-11-11 08:07:30|39893.7|39853.7|39886.1|39846.1|39893.7|39853.7|39886.1|39846.1|5
1605082060000|2020-11-11 08:07:40|39889.7|39849.7|39886.1|39846.1|39889.7|39849.7|39886.1|39846.1|0
1605082070000|2020-11-11 08:07:50|39884.7|39844.7|39883.4|39843.4|39884.7|39844.7|39883.4|39843.4|0
1605082080000|2020-11-11 08:08:00|39884.7|39844.7|39883.4|39843.4|39884.7|39844.7|39883.4|39843.4|0
1605082090000|2020-11-11 08:08:10|39884.7|39844.7|39883.4|39843.4|39888.4|39848.4|39883.4|39843.4|1
1605082100000|2020-11-11 08:08:20|39879.7|39839.7|39878.4|39838.4|39879.7|39839.7|39878.4|39838.4|0
1605082120000|2020-11-11 08:08:40|39879.7|39839.7|39879.7|39839.7|39879.7|39839.7|39879.7|39839.7|0
1605082130000|2020-11-11 08:08:50|39874.7|39834.7|39874.7|39834.7|39874.7|39834.7|39874.7|39834.7|0
1605082140000|2020-11-11 08:09:00|39873.4|39833.4|39873.4|39833.4|39873.4|39833.4|39873.4|39833.4|2
1605082150000|2020-11-11 08:09:10|||||||||1
1605082200000|2020-11-11 08:10:00|39868.4|39828.4|39864.7|39824.7|39868.4|39828.4|39864.7|39824.7|0
1605082210000|2020-11-11 08:10:10|39863.4|39823.4|39863.4|39823.4|39863.4|39823.4|39859.7|39819.7|1
1605082220000|2020-11-11 08:10:20|39859.7|39819.7|39863.4|39823.4|39863.4|39823.4|39859.7|39819.7|0
1605082240000|2020-11-11 08:10:40|39859.7|39819.7|39858.4|39818.4|39859.7|39819.7|39858.4|39818.4|0
1605082250000|2020-11-11 08:10:50|39859.7|39819.7|39853.4|39813.4|39863.4|39823.4|39853.4|39813.4|2
1605082260000|2020-11-11 08:11:00|39848.4|39808.4|39844.7|39804.7|39848.4|39808.4|39844.7|39804.7|0
1605082270000|2020-11-11 08:11:10|||||||||1
1605082290000|2020-11-11 08:11:30|||||||||2
1605082300000|2020-11-11 08:11:40|39841.1|39801.1|39844.7|39804.7|39844.7|39804.7|39841.1|39801.1|1
1605082310000|2020-11-11 08:11:50|39846.1|39806.1|39853.4|39813.4|39853.4|39813.4|39846.1|39806.1|5
1605082320000|2020-11-11 08:12:00|39854.7|39814.7|39854.7|39814.7|39854.7|39814.7|39854.7|39814.7|0
1605082330000|2020-11-11 08:12:10|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|39853.4|39813.4|1
1605082340000|2020-11-11 08:12:20|39848.4|39808.4|39848.4|39808.4|39848.4|39808.4|39848.4|39808.4|0
1605082370000|2020-11-11 08:12:50|39844.7|39804.7|39844.7|39804.7|39844.7|39804.7|39844.7|39804.7|0
1605082380000|2020-11-11 08:13:00|39842|39802|39833.4|39793.4|39842|39802|39833.4|39793.4|13
1605082390000|2020-11-11 08:13:10|39834.7|39794.7|39838.4|39798.4|39838.4|39798.4|39834.7|39794.7|1
1605082400000|2020-11-11 08:13:20|39834.7|39794.7|39833.4|39793.4|39834.7|39794.7|39833.4|39793.4|1
1605082410000|2020-11-11 08:13:30|39828.4|39788.4|39833.4|39793.4|39833.4|39793.4|39828.4|39788.4|2
1605082420000|2020-11-11 08:13:40|39828.4|39788.4|39818.4|39778.4|39833.4|39793.4|39818.4|39778.4|4
1605082430000|2020-11-11 08:13:50|39823.4|39783.4|39823.4|39783.4|39823.4|39783.4|39823.4|39783.4|0
1605082440000|2020-11-11 08:14:00|39824.7|39784.7|39823.4|39783.4|39824.7|39784.7|39823.4|39783.4|1
1605082450000|2020-11-11 08:14:10|39818.4|39778.4|39823.4|39783.4|39823.4|39783.4|39818.4|39778.4|1
1605082460000|2020-11-11 08:14:20|39827|39787|39828.4|39788.4|39828.4|39788.4|39823.4|39783.4|0
1605082470000|2020-11-11 08:14:30|39829.7|39789.7|39833.4|39793.4|39833.4|39793.4|39829.7|39789.7|2
1605082480000|2020-11-11 08:14:40|39829.7|39789.7|39829.7|39789.7|39829.7|39789.7|39829.7|39789.7|0
1605082490000|2020-11-11 08:14:50|39833.4|39793.4|39828.4|39788.4|39833.4|39793.4|39828.4|39788.4|0
1605082500000|2020-11-11 08:15:00|39824.7|39784.7|39823.4|39783.4|39824.7|39784.7|39823.4|39783.4|0
1605082530000|2020-11-11 08:15:30|39824.7|39784.7|39827|39787|39827|39787|39824.7|39784.7|0
1605082540000|2020-11-11 08:15:40|39828.4|39788.4|39838.4|39798.4|39838.4|39798.4|39828.4|39788.4|4
1605082550000|2020-11-11 08:15:50|39843.4|39803.4|39839.7|39799.7|39843.4|39803.4|39839.7|39799.7|2
1605082560000|2020-11-11 08:16:00|39838.4|39798.4|39834.7|39794.7|39838.4|39798.4|39834.7|39794.7|2
1605082570000|2020-11-11 08:16:10|39838.4|39798.4|39838.4|39798.4|39838.4|39798.4|39838.4|39798.4|0
1605082590000|2020-11-11 08:16:30|39834.7|39794.7|39834.7|39794.7|39838.4|39798.4|39834.7|39794.7|0
1605082610000|2020-11-11 08:16:50|39829.7|39789.7|39829.7|39789.7|39829.7|39789.7|39829.7|39789.7|8
1605082620000|2020-11-11 08:17:00|39828.4|39788.4|39829.7|39789.7|39829.7|39789.7|39828.4|39788.4|1
1605082640000|2020-11-11 08:17:20|39833.4|39793.4|39833.4|39793.4|39833.4|39793.4|39833.4|39793.4|0
1605082660000|2020-11-11 08:17:40|39829.7|39789.7|39829.7|39789.7|39833.4|39793.4|39829.7|39789.7|0
1605082670000|2020-11-11 08:17:50|39831.1|39791.1|39834.7|39794.7|39834.7|39794.7|39831.1|39791.1|1
1605082680000|2020-11-11 08:18:00|39849.7|39809.7|39849.7|39809.7|39849.7|39809.7|39849.7|39809.7|1
1605082710000|2020-11-11 08:18:30|39846.1|39806.1|39849.7|39809.7|39849.7|39809.7|39846.1|39806.1|0
1605082720000|2020-11-11 08:18:40|39846.1|39806.1|39846.1|39806.1|39846.1|39806.1|39846.1|39806.1|0
1605082740000|2020-11-11 08:19:00|39849.7|39809.7|39849.7|39809.7|39854.7|39814.7|39849.7|39809.7|1
1605082750000|2020-11-11 08:19:10|39854.7|39814.7|39853.4|39813.4|39854.7|39814.7|39849.7|39809.7|1
1605082760000|2020-11-11 08:19:20|39849.7|39809.7|39854.7|39814.7|39854.7|39814.7|39849.7|39809.7|6
1605082780000|2020-11-11 08:19:40|39861.1|39821.1|39874.7|39834.7|39874.7|39834.7|39861.1|39821.1|4
1605082800000|2020-11-11 08:20:00|39873.4|39833.4|39873.4|39833.4|39873.4|39833.4|39873.4|39833.4|1
1605082820000|2020-11-11 08:20:20|39869.7|39829.7|39873.4|39833.4|39873.4|39833.4|39869.7|39829.7|0
1605082830000|2020-11-11 08:20:30|39869.7|39829.7|39869.7|39829.7|39869.7|39829.7|39869.7|39829.7|0
1605082840000|2020-11-11 08:20:40|39864.7|39824.7|39869.7|39829.7|39869.7|39829.7|39864.7|39824.7|1
1605082860000|2020-11-11 08:21:00|39864.7|39824.7|39864.7|39824.7|39864.7|39824.7|39864.7|39824.7|0
1605082870000|2020-11-11 08:21:10|39871.1|39831.1|39874.7|39834.7|39874.7|39834.7|39871.1|39831.1|3
1605082880000|2020-11-11 08:21:20|39873.4|39833.4|39873.4|39833.4|39873.4|39833.4|39869.7|39829.7|0
1605082890000|2020-11-11 08:21:30|39869.7|39829.7|39874.7|39834.7|39874.7|39834.7|39869.7|39829.7|0
1605082900000|2020-11-11 08:21:40|39879.7|39839.7|39883.4|39843.4|39883.4|39843.4|39879.7|39839.7|2
1605082910000|2020-11-11 08:21:50|39879.7|39839.7|39879.7|39839.7|39883.4|39843.4|39879.7|39839.7|0
1605082920000|2020-11-11 08:22:00|39881.1|39841.1|39884.7|39844.7|39884.7|39844.7|39879.7|39839.7|1
1605082930000|2020-11-11 08:22:10|39883.4|39843.4|39879.7|39839.7|39883.4|39843.4|39879.7|39839.7|2
1605082940000|2020-11-11 08:22:20|39883.4|39843.4|39883.4|39843.4|39883.4|39843.4|39879.7|39839.7|0
1605082950000|2020-11-11 08:22:30|39884.7|39844.7|39884.7|39844.7|39884.7|39844.7|39884.7|39844.7|0
1605082970000|2020-11-11 08:22:50|39882|39842|39883.4|39843.4|39883.4|39843.4|39879.7|39839.7|1
1605082990000|2020-11-11 08:23:10|39879.7|39839.7|39874.7|39834.7|39879.7|39839.7|39874.7|39834.7|0
1605083010000|2020-11-11 08:23:30|39869.7|39829.7|39869.7|39829.7|39869.7|39829.7|39869.7|39829.7|3
1605083040000|2020-11-11 08:24:00|39868.4|39828.4|39869.7|39829.7|39873.4|39833.4|39866.1|39826.1|0
1605083050000|2020-11-11 08:24:10|39871.1|39831.1|39874.7|39834.7|39874.7|39834.7|39871.1|39831.1|1
1605083060000|2020-11-11 08:24:20|||||||||1
1605083070000|2020-11-11 08:24:30|39871.1|39831.1|39871.1|39831.1|39871.1|39831.1|39871.1|39831.1|0
1605083080000|2020-11-11 08:24:40|39874.7|39834.7|39874.7|39834.7|39874.7|39834.7|39874.7|39834.7|0
1605083090000|2020-11-11 08:24:50|39871.1|39831.1|39874.7|39834.7|39874.7|39834.7|39871.1|39831.1|5
1605083100000|2020-11-11 08:25:00|39871.1|39831.1|39874.7|39834.7|39874.7|39834.7|39871.1|39831.1|6
1605083110000|2020-11-11 08:25:10|39878.4|39838.4|39878.4|39838.4|39878.4|39838.4|39878.4|39838.4|0
1605083120000|2020-11-11 08:25:20|39874.7|39834.7|39883.4|39843.4|39883.4|39843.4|39874.7|39834.7|1
1605083130000|2020-11-11 08:25:30|39884.7|39844.7|39884.7|39844.7|39884.7|39844.7|39884.7|39844.7|0
1605083150000|2020-11-11 08:25:50|39889.7|39849.7|39889.7|39849.7|39889.7|39849.7|39889.7|39849.7|2
1605083170000|2020-11-11 08:26:10|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|1
1605083200000|2020-11-11 08:26:40|39889.7|39849.7|39889.7|39849.7|39889.7|39849.7|39889.7|39849.7|0
1605083210000|2020-11-11 08:26:50|39891.1|39851.1|39889.7|39849.7|39891.1|39851.1|39889.7|39849.7|1
1605083220000|2020-11-11 08:27:00|39884.7|39844.7|39884.7|39844.7|39884.7|39844.7|39884.7|39844.7|0
1605083230000|2020-11-11 08:27:10|||||||||1
1605083260000|2020-11-11 08:27:40|39878.4|39838.4|39874.7|39834.7|39878.4|39838.4|39874.7|39834.7|3
1605083280000|2020-11-11 08:28:00|39878.4|39838.4|39883.4|39843.4|39884.7|39844.7|39878.4|39838.4|3
1605083300000|2020-11-11 08:28:20|39881.1|39841.1|39886.1|39846.1|39886.1|39846.1|39881.1|39841.1|49
1605083330000|2020-11-11 08:28:50|39887.4|39847.4|39906.1|39866.1|39906.1|39866.1|39887.4|39847.4|4
1605083350000|2020-11-11 08:29:10|39904.7|39864.7|39896.1|39856.1|39904.7|39864.7|39896.1|39856.1|0
1605083360000|2020-11-11 08:29:20|39892.4|39852.4|39896.1|39856.1|39896.1|39856.1|39892.4|39852.4|0
1605083370000|2020-11-11 08:29:30|39899.7|39859.7|39896.1|39856.1|39901.1|39861.1|39896.1|39856.1|0
1605083380000|2020-11-11 08:29:40|39902.4|39862.4|39906.1|39866.1|39906.1|39866.1|39902.4|39862.4|0
1605083390000|2020-11-11 08:29:50|39904.7|39864.7|39902.4|39862.4|39904.7|39864.7|39902.4|39862.4|1
1605083400000|2020-11-11 08:30:00|39906.1|39866.1|39903.7|39863.7|39907.4|39867.4|39903.7|39863.7|0
1605083410000|2020-11-11 08:30:10|39898.7|39858.7|39902.4|39862.4|39902.4|39862.4|39898.7|39858.7|1
1605083420000|2020-11-11 08:30:20|39898.7|39858.7|39898.7|39858.7|39898.7|39858.7|39898.7|39858.7|0
1605083430000|2020-11-11 08:30:30|39896.1|39856.1|39892.4|39852.4|39896.1|39856.1|39891.1|39851.1|1
1605083450000|2020-11-11 08:30:50|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|39892.4|39852.4|0
1605083460000|2020-11-11 08:31:00|39892.4|39852.4|39892.4|39852.4|39892.4|39852.4|39892.4|39852.4|0
1605083470000|2020-11-11 08:31:10|39896.1|39856.1|39892.4|39852.4|39896.1|39856.1|39892.4|39852.4|0
1605083480000|2020-11-11 08:31:20|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|0
1605083520000|2020-11-11 08:32:00|39892.4|39852.4|39892.4|39852.4|39896.1|39856.1|39892.4|39852.4|0
1605083530000|2020-11-11 08:32:10|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|39892.4|39852.4|0
1605083540000|2020-11-11 08:32:20|39892.4|39852.4|39892.4|39852.4|39892.4|39852.4|39892.4|39852.4|0
1605083550000|2020-11-11 08:32:30|39891.1|39851.1|39891.1|39851.1|39891.1|39851.1|39891.1|39851.1|0
1605083570000|2020-11-11 08:32:50|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|0
1605083600000|2020-11-11 08:33:20|39878.7|39838.7|39877.4|39837.4|39878.7|39838.7|39877.4|39837.4|0
1605083610000|2020-11-11 08:33:30|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|0
1605083620000|2020-11-11 08:33:40|39882.4|39842.4|39882.4|39842.4|39882.4|39842.4|39882.4|39842.4|0
1605083630000|2020-11-11 08:33:50|39886.1|39846.1|39896.1|39856.1|39896.1|39856.1|39886.1|39846.1|2
1605083640000|2020-11-11 08:34:00|39892.4|39852.4|39886.1|39846.1|39892.4|39852.4|39886.1|39846.1|1
1605083660000|2020-11-11 08:34:20|39887.4|39847.4|39882.4|39842.4|39896.1|39856.1|39882.4|39842.4|0
1605083670000|2020-11-11 08:34:30|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|39886.1|39846.1|0
1605083710000|2020-11-11 08:35:10|39891.1|39851.1|39896.1|39856.1|39896.1|39856.1|39891.1|39851.1|1
1605083720000|2020-11-11 08:35:20|39892.4|39852.4|39896.1|39856.1|39896.1|39856.1|39892.4|39852.4|0
1605083730000|2020-11-11 08:35:30|39892.4|39852.4|39886.1|39846.1|39892.4|39852.4|39886.1|39846.1|0
1605083740000|2020-11-11 08:35:40|39882.4|39842.4|39876.1|39836.1|39882.4|39842.4|39876.1|39836.1|0
1605083750000|2020-11-11 08:35:50|39881.1|39841.1|39877.4|39837.4|39881.1|39841.1|39877.4|39837.4|0
1605083760000|2020-11-11 08:36:00|39876.1|39836.1|39876.1|39836.1|39876.1|39836.1|39876.1|39836.1|0
1605083780000|2020-11-11 08:36:20|39867.4|39827.4|39871.1|39831.1|39871.1|39831.1|39867.4|39827.4|0
1605083790000|2020-11-11 08:36:30|39872.4|39832.4|39867.4|39827.4|39872.4|39832.4|39867.4|39827.4|3
1605083810000|2020-11-11 08:36:50|||||||||2
1605083820000|2020-11-11 08:37:00|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|1
1605083830000|2020-11-11 08:37:10|39867.4|39827.4|39867.4|39827.4|39867.4|39827.4|39867.4|39827.4|0
1605083840000|2020-11-11 08:37:20|39866.1|39826.1|39867.4|39827.4|39867.4|39827.4|39862.4|39822.4|3
1605083850000|2020-11-11 08:37:30|39861.1|39821.1|39861.1|39821.1|39861.1|39821.1|39861.1|39821.1|1
1605083860000|2020-11-11 08:37:40|39866.1|39826.1|39866.1|39826.1|39866.1|39826.1|39866.1|39826.1|3
1605083870000|2020-11-11 08:37:50|39871.1|39831.1|39876.1|39836.1|39876.1|39836.1|39871.1|39831.1|0
1605083890000|2020-11-11 08:38:10|||||||||1
1605083910000|2020-11-11 08:38:30|39881.1|39841.1|39881.1|39841.1|39881.1|39841.1|39881.1|39841.1|0
1605083920000|2020-11-11 08:38:40|39876.1|39836.1|39876.1|39836.1|39876.1|39836.1|39876.1|39836.1|1
1605083930000|2020-11-11 08:38:50|39866.1|39826.1|39866.1|39826.1|39866.1|39826.1|39866.1|39826.1|1
1605083950000|2020-11-11 08:39:10|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|0
1605083960000|2020-11-11 08:39:20|39869.7|39829.7|39871.1|39831.1|39871.1|39831.1|39866.1|39826.1|0
1605083970000|2020-11-11 08:39:30|39866.1|39826.1|39866.1|39826.1|39866.1|39826.1|39866.1|39826.1|0
1605084010000|2020-11-11 08:40:10|39871.1|39831.1|39877.4|39837.4|39877.4|39837.4|39871.1|39831.1|1
1605084020000|2020-11-11 08:40:20|39881.1|39841.1|39877.4|39837.4|39881.1|39841.1|39877.4|39837.4|0
1605084030000|2020-11-11 08:40:30|39881.1|39841.1|39881.1|39841.1|39881.1|39841.1|39881.1|39841.1|0
1605084040000|2020-11-11 08:40:40|39877.4|39837.4|39877.4|39837.4|39877.4|39837.4|39877.4|39837.4|0
1605084110000|2020-11-11 08:41:50|39881.1|39841.1|39877.4|39837.4|39881.1|39841.1|39877.4|39837.4|0
1605084130000|2020-11-11 08:42:10|39881.1|39841.1|39877.4|39837.4|39881.1|39841.1|39877.4|39837.4|0
1605084180000|2020-11-11 08:43:00|39876.1|39836.1|39876.1|39836.1|39876.1|39836.1|39876.1|39836.1|1
1605084200000|2020-11-11 08:43:20|39872.4|39832.4|39867.4|39827.4|39872.4|39832.4|39867.4|39827.4|0
1605084210000|2020-11-11 08:43:30|39871.1|39831.1|39876.1|39836.1|39876.1|39836.1|39871.1|39831.1|0
1605084220000|2020-11-11 08:43:40|39891.1|39851.1|39896.1|39856.1|39896.1|39856.1|39891.1|39851.1|5
1605084250000|2020-11-11 08:44:10|39897.4|39857.4|39899.7|39859.7|39902.4|39862.4|39896|39856|0
1605084260000|2020-11-11 08:44:20|39896|39856|39896|39856|39896|39856|39896|39856|0
1605084290000|2020-11-11 08:44:50|39892.4|39852.4|39896|39856|39896|39856|39892.4|39852.4|0
1605084300000|2020-11-11 08:45:00|39894.7|39854.7|39891|39851|39894.7|39854.7|39891|39851|6
1605084310000|2020-11-11 08:45:10|39876|39836|39876|39836|39876|39836|39876|39836|0
1605084350000|2020-11-11 08:45:50|39866|39826|39866|39826|39866|39826|39866|39826|5
1605084370000|2020-11-11 08:46:10|39871|39831|39871|39831|39871|39831|39866|39826|0
1605084380000|2020-11-11 08:46:20|39866|39826|39861|39821|39866|39826|39861|39821|0
1605084390000|2020-11-11 08:46:30|39857.4|39817.4|39856|39816|39857.4|39817.4|39856|39816|0
1605084400000|2020-11-11 08:46:40|||||||||1
1605084410000|2020-11-11 08:46:50|39859.7|39819.7|39859.7|39819.7|39861|39821|39859.7|39819.7|17
1605084420000|2020-11-11 08:47:00|39856|39816|39856|39816|39861|39821|39856|39816|2
1605084430000|2020-11-11 08:47:10|39851|39811|39851|39811|39851|39811|39851|39811|0
1605084440000|2020-11-11 08:47:20|39857.4|39817.4|39857.4|39817.4|39861|39821|39857.4|39817.4|5
1605084450000|2020-11-11 08:47:30|39861|39821|39861|39821|39861|39821|39861|39821|0
1605084460000|2020-11-11 08:47:40|39862.4|39822.4|39866|39826|39866|39826|39862.4|39822.4|0
1605084530000|2020-11-11 08:48:50|39867.4|39827.4|39871|39831|39871|39831|39867.4|39827.4|0
1605084540000|2020-11-11 08:49:00|39866|39826|39876|39836|39876|39836|39866|39826|2
1605084560000|2020-11-11 08:49:20|39881|39841|39881|39841|39886|39846|39881|39841|1
1605084580000|2020-11-11 08:49:40|39886|39846|39886|39846|39886|39846|39886|39846|0
1605084590000|2020-11-11 08:49:50|39881|39841|39881|39841|39881|39841|39881|39841|0
1605084600000|2020-11-11 08:50:00|39879.7|39839.7|39876|39836|39879.7|39839.7|39876|39836|2
1605084610000|2020-11-11 08:50:10|39872.4|39832.4|39868.7|39828.7|39872.4|39832.4|39868.7|39828.7|0
1605084620000|2020-11-11 08:50:20|39867.4|39827.4|39867.4|39827.4|39867.4|39827.4|39867.4|39827.4|0
1605084640000|2020-11-11 08:50:40|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|0
1605084670000|2020-11-11 08:51:10|39871|39831|39872.4|39832.4|39872.4|39832.4|39867.4|39827.4|0
1605084680000|2020-11-11 08:51:20|39871|39831|39867.4|39827.4|39871|39831|39867.4|39827.4|0
1605084700000|2020-11-11 08:51:40|39858.7|39818.7|39858.7|39818.7|39858.7|39818.7|39858.7|39818.7|4
1605084710000|2020-11-11 08:51:50|39857.4|39817.4|39858.7|39818.7|39858.7|39818.7|39857.4|39817.4|0
1605084720000|2020-11-11 08:52:00|39857.4|39817.4|39851|39811|39857.4|39817.4|39851|39811|1
1605084730000|2020-11-11 08:52:10|39856|39816|39856|39816|39856|39816|39856|39816|1
1605084760000|2020-11-11 08:52:40|||||||||1
1605084770000|2020-11-11 08:52:50|39847.4|39807.4|39847.4|39807.4|39847.4|39807.4|39847.4|39807.4|0
1605084780000|2020-11-11 08:53:00|39852.4|39812.4|39852.4|39812.4|39852.4|39812.4|39852.4|39812.4|0
1605084790000|2020-11-11 08:53:10|39851|39811|39847.4|39807.4|39851|39811|39847.4|39807.4|0
1605084800000|2020-11-11 08:53:20|39852.4|39812.4|39852.4|39812.4|39852.4|39812.4|39852.4|39812.4|0
1605084810000|2020-11-11 08:53:30|39848.7|39808.7|39847.4|39807.4|39848.7|39808.7|39847.4|39807.4|1
1605084910000|2020-11-11 08:55:10|39837.4|39797.4|39837.4|39797.4|39837.4|39797.4|39837.4|39797.4|9
1605084920000|2020-11-11 08:55:20|||||||||2
1605084940000|2020-11-11 08:55:40|39846|39806|39842.4|39802.4|39846|39806|39842.4|39802.4|3
1605084960000|2020-11-11 08:56:00|39846|39806|39847.4|39807.4|39847.4|39807.4|39846|39806|0
1605084990000|2020-11-11 08:56:30|39856|39816|39861|39821|39861|39821|39856|39816|6
1605085000000|2020-11-11 08:56:40|39857.4|39817.4|39857.4|39817.4|39857.4|39817.4|39857.4|39817.4|0
1605085030000|2020-11-11 08:57:10|39862.4|39822.4|39862.4|39822.4|39862.4|39822.4|39862.4|39822.4|0
1605085040000|2020-11-11 08:57:20|39859.7|39819.7|39866|39826|39866|39826|39856|39816|2
1605085050000|2020-11-11 08:57:30|39867.4|39827.4|39867.4|39827.4|39867.4|39827.4|39867.4|39827.4|0
1605085060000|2020-11-11 08:57:40|39871|39831|39871|39831|39871|39831|39871|39831|0
1605085080000|2020-11-11 08:58:00|39866|39826|39866|39826|39871|39831|39866|39826|0
1605085090000|2020-11-11 08:58:10|39862.4|39822.4|39862.4|39822.4|39862.4|39822.4|39862.4|39822.4|0
1605085110000|2020-11-11 08:58:30|39866|39826|39871|39831|39871|39831|39862.4|39822.4|1
1605085120000|2020-11-11 08:58:40|39866|39826|39871|39831|39871|39831|39866|39826|0
1605085130000|2020-11-11 08:58:50|39867.4|39827.4|39866|39826|39867.4|39827.4|39866|39826|1
1605085150000|2020-11-11 08:59:10|39864.7|39824.7|39861|39821|39864.7|39824.7|39861|39821|0
1605085160000|2020-11-11 08:59:20|39868.7|39828.7|39868.7|39828.7|39868.7|39828.7|39868.7|39828.7|9
1605085170000|2020-11-11 08:59:30|39867.4|39827.4|39867.4|39827.4|39867.4|39827.4|39867.4|39827.4|0
1605085180000|2020-11-11 08:59:40|39868.7|39828.7|39868.7|39828.7|39872.4|39832.4|39868.7|39828.7|0
1605085190000|2020-11-11 08:59:50|39872.4|39832.4|39862.4|39822.4|39872.4|39832.4|39862.4|39822.4|0
1605085200000|2020-11-11 09:00:00|39866|39826|39867.4|39827.4|39867.4|39827.4|39866|39826|0
1605085220000|2020-11-11 09:00:20|39868.7|39828.7|39868.7|39828.7|39868.7|39828.7|39868.7|39828.7|1
1605085240000|2020-11-11 09:00:40|39867.4|39827.4|39868.7|39828.7|39868.7|39828.7|39863.7|39823.7|0
1605085250000|2020-11-11 09:00:50|39867.4|39827.4|39867.4|39827.4|39867.4|39827.4|39863.7|39823.7|0
1605085260000|2020-11-11 09:01:00|39868.7|39828.7|39868.7|39828.7|39868.7|39828.7|39868.7|39828.7|0
1605085270000|2020-11-11 09:01:10|39863.7|39823.7|39863.7|39823.7|39868.7|39828.7|39863.7|39823.7|0
1605085280000|2020-11-11 09:01:20|39867.4|39827.4|39863.7|39823.7|39868.7|39828.7|39863.7|39823.7|0
1605085290000|2020-11-11 09:01:30|39865.1|39825.1|39858.7|39818.7|39865.1|39825.1|39858.7|39818.7|4
1605085300000|2020-11-11 09:01:40|39862.4|39822.4|39857.4|39817.4|39862.4|39822.4|39857.4|39817.4|0
1605085310000|2020-11-11 09:01:50|39858.7|39818.7|39852.4|39812.4|39858.7|39818.7|39847.4|39807.4|6
1605085320000|2020-11-11 09:02:00|39857.4|39817.4|39857.4|39817.4|39857.4|39817.4|39857.4|39817.4|0
1605085340000|2020-11-11 09:02:20|39848.7|39808.7|39856|39816|39856|39816|39848.7|39808.7|2
1605085350000|2020-11-11 09:02:30|39852.4|39812.4|39856|39816|39856|39816|39852.4|39812.4|0
1605085360000|2020-11-11 09:02:40|39852.4|39812.4|39852.4|39812.4|39856|39816|39852.4|39812.4|0
1605085370000|2020-11-11 09:02:50|39857.4|39817.4|39867.4|39827.4|39867.4|39827.4|39857.4|39817.4|3
1605085400000|2020-11-11 09:03:20|39862.4|39822.4|39837.4|39797.4|39862.4|39822.4|39837.4|39797.4|73
1605085410000|2020-11-11 09:03:30|39841|39801|39846|39806|39846|39806|39841|39801|0
1605085430000|2020-11-11 09:03:50|39842.4|39802.4|39842.4|39802.4|39842.4|39802.4|39842.4|39802.4|0
1605085440000|2020-11-11 09:04:00|39841|39801|39841|39801|39841|39801|39837.4|39797.4|0
1605085460000|2020-11-11 09:04:20|39837.4|39797.4|39841|39801|39841|39801|39837.4|39797.4|0
1605085500000|2020-11-11 09:05:00|39842.4|39802.4|39846|39806|39846|39806|39842.4|39802.4|1
1605085630000|2020-11-11 09:07:10|39842.4|39802.4|39846|39806|39846|39806|39842.4|39802.4|0
1605085640000|2020-11-11 09:07:20|39841|39801|39836|39796|39841|39801|39836|39796|0
1605085670000|2020-11-11 09:07:50|39827.4|39787.4|39827.4|39787.4|39827.4|39787.4|39827.4|39787.4|0
1605085680000|2020-11-11 09:08:00|39831|39791|39827.4|39787.4|39831|39791|39827.4|39787.4|0
1605085720000|2020-11-11 09:08:40|39831|39791|39831|39791|39831|39791|39831|39791|0
1605085740000|2020-11-11 09:09:00|39836|39796|39836|39796|39836|39796|39836|39796|4
1605085760000|2020-11-11 09:09:20|39832.4|39792.4|39827.4|39787.4|39836|39796|39827.4|39787.4|0
1605085770000|2020-11-11 09:09:30|39831|39791|39831|39791|39836|39796|39831|39791|0
1605085790000|2020-11-11 09:09:50|39836|39796|39831|39791|39836|39796|39831|39791|1
1605085810000|2020-11-11 09:10:10|39832.4|39792.4|39836|39796|39836|39796|39832.4|39792.4|0
1605085830000|2020-11-11 09:10:30|39832.4|39792.4|39827.4|39787.4|39832.4|39792.4|39827.4|39787.4|0
1605085840000|2020-11-11 09:10:40|39831|39791|39831|39791|39831|39791|39831|39791|0
1605085850000|2020-11-11 09:10:50|39827.4|39787.4|39827.4|39787.4|39827.4|39787.4|39827.4|39787.4|0
1605085860000|2020-11-11 09:11:00|39831|39791|39831|39791|39831|39791|39831|39791|0
1605085900000|2020-11-11 09:11:40|39836|39796|39841|39801|39841|39801|39836|39796|1
1605085920000|2020-11-11 09:12:00|39842.4|39802.4|39842.4|39802.4|39846|39806|39842.4|39802.4|3
1605085960000|2020-11-11 09:12:40|39832.4|39792.4|39836|39796|39836|39796|39832.4|39792.4|9
1605085970000|2020-11-11 09:12:50|||||||||4
1605086010000|2020-11-11 09:13:30|||||||||5
1605086020000|2020-11-11 09:13:40|39837.4|39797.4|39841|39801|39841|39801|39837.4|39797.4|0
1605086030000|2020-11-11 09:13:50|39846|39806|39846|39806|39846|39806|39846|39806|0
1605086060000|2020-11-11 09:14:20|39842.4|39802.4|39837.4|39797.4|39842.4|39802.4|39837.4|39797.4|0
1605086080000|2020-11-11 09:14:40|39841|39801|39837.4|39797.4|39842.4|39802.4|39837.4|39797.4|0
1605086090000|2020-11-11 09:14:50|39836|39796|39831|39791|39836|39796|39831|39791|1
1605086100000|2020-11-11 09:15:00|39832.4|39792.4|39836|39796|39836|39796|39832.4|39792.4|2
1605086170000|2020-11-11 09:16:10|39834.7|39794.7|39836|39796|39836|39796|39834.7|39794.7|2
1605086200000|2020-11-11 09:16:40|39841|39801|39841|39801|39841|39801|39841|39801|0
1605086220000|2020-11-11 09:17:00|39846|39806|39846|39806|39846|39806|39846|39806|0
1605086250000|2020-11-11 09:17:30|39836|39796|39836|39796|39836|39796|39836|39796|0
1605086270000|2020-11-11 09:17:50|39832.4|39792.4|39831|39791|39832.4|39792.4|39831|39791|0
1605086280000|2020-11-11 09:18:00|39827.4|39787.4|39827.4|39787.4|39832.4|39792.4|39827.4|39787.4|0
1605086290000|2020-11-11 09:18:10|||||||||6
1605086360000|2020-11-11 09:19:20|39831|39791|39831|39791|39831|39791|39831|39791|3
1605086370000|2020-11-11 09:19:30|39836|39796|39836|39796|39836|39796|39836|39796|1
1605086380000|2020-11-11 09:19:40|39832.4|39792.4|39832.4|39792.4|39832.4|39792.4|39832.4|39792.4|0
1605086390000|2020-11-11 09:19:50|39828.7|39788.7|39853.7|39813.7|39853.7|39813.7|39827.4|39787.4|13
1605086400000|2020-11-11 09:20:00|39858.7|39818.7|39857.4|39817.4|39858.7|39818.7|39857.4|39817.4|5
1605086460000|2020-11-11 09:21:00|39853.7|39813.7|39853.7|39813.7|39853.7|39813.7|39853.7|39813.7|12
1605086470000|2020-11-11 09:21:10|||||||||30
1605086480000|2020-11-11 09:21:20|39857.4|39817.4|39857.4|39817.4|39857.4|39817.4|39857.4|39817.4|0
1605086510000|2020-11-11 09:21:50|39858.7|39818.7|39858.7|39818.7|39858.7|39818.7|39858.7|39818.7|1
1605086520000|2020-11-11 09:22:00|39867.4|39827.4|39867.4|39827.4|39867.4|39827.4|39867.4|39827.4|0
1605086530000|2020-11-11 09:22:10|39858.7|39818.7|39862.4|39822.4|39862.4|39822.4|39858.7|39818.7|1
1605086540000|2020-11-11 09:22:20|39858.7|39818.7|39858.7|39818.7|39858.7|39818.7|39858.7|39818.7|0
1605086550000|2020-11-11 09:22:30|39862.4|39822.4|39862.4|39822.4|39862.4|39822.4|39862.4|39822.4|0
1605086570000|2020-11-11 09:22:50|39858.7|39818.7|39862.4|39822.4|39862.4|39822.4|39858.7|39818.7|0
1605086580000|2020-11-11 09:23:00|39858.7|39818.7|39858.7|39818.7|39858.7|39818.7|39858.7|39818.7|0
1605086600000|2020-11-11 09:23:20|39853.7|39813.7|39857.4|39817.4|39857.4|39817.4|39853.7|39813.7|9
1605086620000|2020-11-11 09:23:40|39853.7|39813.7|39853.7|39813.7|39853.7|39813.7|39853.7|39813.7|2
1605086630000|2020-11-11 09:23:50|||||||||2
1605086640000|2020-11-11 09:24:00|39858.7|39818.7|39858.7|39818.7|39858.7|39818.7|39858.7|39818.7|21
1605086710000|2020-11-11 09:25:10|39862.4|39822.4|39862.4|39822.4|39862.4|39822.4|39862.4|39822.4|0
1605086720000|2020-11-11 09:25:20|39858.7|39818.7|39853.7|39813.7|39862.4|39822.4|39853.7|39813.7|13
1605086730000|2020-11-11 09:25:30|||||||||11
1605086740000|2020-11-11 09:25:40|||||||||1
1605086750000|2020-11-11 09:25:50|39857.4|39817.4|39857.4|39817.4|39857.4|39817.4|39857.4|39817.4|0
1605086760000|2020-11-11 09:26:00|39853.7|39813.7|39837.4|39797.4|39853.7|39813.7|39837.4|39797.4|9
1605086780000|2020-11-11 09:26:20|39831|39791|39831|39791|39831|39791|39827.4|39787.4|6
1605086820000|2020-11-11 09:27:00|39836|39796|39836|39796|39836|39796|39836|39796|1
1605086840000|2020-11-11 09:27:20|39832.4|39792.4|39827.4|39787.4|39836|39796|39827.4|39787.4|1
1605086850000|2020-11-11 09:27:30|39831|39791|39827.4|39787.4|39831|39791|39827.4|39787.4|0
1605086860000|2020-11-11 09:27:40|39831|39791|39831|39791|39831|39791|39831|39791|0
1605086870000|2020-11-11 09:27:50|39836|39796|39836|39796|39836|39796|39836|39796|2
1605086880000|2020-11-11 09:28:00|39834.7|39794.7|39834.7|39794.7|39834.7|39794.7|39834.7|39794.7|3
1605086890000|2020-11-11 09:28:10|39831|39791|39836|39796|39836|39796|39831|39791|1
1605086900000|2020-11-11 09:28:20|39831|39791|39831|39791|39831|39791|39831|39791|1
1605086910000|2020-11-11 09:28:30|39836|39796|39836|39796|39836|39796|39836|39796|1
1605086920000|2020-11-11 09:28:40|39847.4|39807.4|39843.7|39803.7|39847.4|39807.4|39843.7|39803.7|9
1605086930000|2020-11-11 09:28:50|39847.4|39807.4|39843.7|39803.7|39847.4|39807.4|39843.7|39803.7|7
1605086940000|2020-11-11 09:29:00|||||||||6
1605086950000|2020-11-11 09:29:10|||||||||6
1605086960000|2020-11-11 09:29:20|||||||||14
1605086970000|2020-11-11 09:29:30|||||||||1
1605086980000|2020-11-11 09:29:40|||||||||4
1605086990000|2020-11-11 09:29:50|39847.4|39807.4|39843.7|39803.7|39847.4|39807.4|39843.7|39803.7|3
1605087000000|2020-11-11 09:30:00|39827.4|39787.4|39827.4|39787.4|39827.4|39787.4|39827.4|39787.4|24
1605087010000|2020-11-11 09:30:10|||||||||1
1605087020000|2020-11-11 09:30:20|39828.7|39788.7|39827.4|39787.4|39828.7|39788.7|39827.4|39787.4|7
1605087030000|2020-11-11 09:30:30|39831|39791|39832.4|39792.4|39832.4|39792.4|39828.7|39788.7|1
1605087040000|2020-11-11 09:30:40|39827.4|39787.4|39827.4|39787.4|39827.4|39787.4|39823.7|39783.7|15
1605087050000|2020-11-11 09:30:50|39823.7|39783.7|39823.7|39783.7|39823.7|39783.7|39823.7|39783.7|2
1605087060000|2020-11-11 09:31:00|||||||||3
1605087090000|2020-11-11 09:31:30|||||||||1
1605087110000|2020-11-11 09:31:50|39827.4|39787.4|39823.7|39783.7|39827.4|39787.4|39823.7|39783.7|6
1605087120000|2020-11-11 09:32:00|39827.4|39787.4|39827.4|39787.4|39827.4|39787.4|39827.4|39787.4|1
1605087130000|2020-11-11 09:32:10|39823.7|39783.7|39821|39781|39823.7|39783.7|39821|39781|4
1605087150000|2020-11-11 09:32:30|||||||||1
1605087160000|2020-11-11 09:32:40|||||||||1
1605087170000|2020-11-11 09:32:50|39829.7|39789.7|39826|39786|39831|39791|39826|39786|5
1605087180000|2020-11-11 09:33:00|39827.4|39787.4|39826|39786|39831|39791|39826|39786|0
1605087190000|2020-11-11 09:33:10|39831|39791|39821|39781|39831|39791|39821|39781|0
1605087200000|2020-11-11 09:33:20|||||||||1
1605087220000|2020-11-11 09:33:40|39829.7|39789.7|39826|39786|39829.7|39789.7|39826|39786|4
1605087230000|2020-11-11 09:33:50|39831|39791|39836|39796|39836|39796|39826|39786|2
1605087240000|2020-11-11 09:34:00|39841|39801|39841|39801|39841|39801|39841|39801|0
1605087250000|2020-11-11 09:34:10|39837.4|39797.4|39832.4|39792.4|39837.4|39797.4|39832.4|39792.4|0
1605087260000|2020-11-11 09:34:20|39831|39791|39827.4|39787.4|39831|39791|39827.4|39787.4|0
1605087280000|2020-11-11 09:34:40|39831|39791|39832.4|39792.4|39832.4|39792.4|39827.4|39787.4|1
1605087310000|2020-11-11 09:35:10|39828.7|39788.7|39827.4|39787.4|39828.7|39788.7|39827.4|39787.4|0
1605087320000|2020-11-11 09:35:20|39832.4|39792.4|39828.7|39788.7|39832.4|39792.4|39828.7|39788.7|0
1605087330000|2020-11-11 09:35:30|39832.4|39792.4|39832.4|39792.4|39832.4|39792.4|39828.7|39788.7|0
1605087340000|2020-11-11 09:35:40|39828.7|39788.7|39832.4|39792.4|39832.4|39792.4|39828.7|39788.7|0
1605087350000|2020-11-11 09:35:50|39828.7|39788.7|39828.7|39788.7|39828.7|39788.7|39828.7|39788.7|0
1605087360000|2020-11-11 09:36:00|39832.4|39792.4|39828.7|39788.7|39832.4|39792.4|39828.7|39788.7|1
1605087370000|2020-11-11 09:36:10|39832.4|39792.4|39827.4|39787.4|39832.4|39792.4|39827.4|39787.4|0
1605087390000|2020-11-11 09:36:30|39823.7|39783.7|39821|39781|39823.7|39783.7|39821|39781|6
1605087420000|2020-11-11 09:37:00|39822.4|39782.4|39822.4|39782.4|39822.4|39782.4|39822.4|39782.4|1
1605087440000|2020-11-11 09:37:20|39827.4|39787.4|39827.4|39787.4|39827.4|39787.4|39827.4|39787.4|0
1605087490000|2020-11-11 09:38:10|39822.4|39782.4|39822.4|39782.4|39822.4|39782.4|39822.4|39782.4|0
1605087510000|2020-11-11 09:38:30|39821|39781|39822.4|39782.4|39822.4|39782.4|39821|39781|1
1605087590000|2020-11-11 09:39:50|39832.4|39792.4|39828.7|39788.7|39832.4|39792.4|39828.7|39788.7|0
1605087600000|2020-11-11 09:40:00|39832.4|39792.4|39828.7|39788.7|39832.4|39792.4|39828.7|39788.7|0
1605087620000|2020-11-11 09:40:20|39823.7|39783.7|39828.7|39788.7|39828.7|39788.7|39823.7|39783.7|0
1605087640000|2020-11-11 09:40:40|39822.4|39782.4|39822.4|39782.4|39822.4|39782.4|39822.4|39782.4|97
1605087700000|2020-11-11 09:41:40|39828.7|39788.7|39827.4|39787.4|39828.7|39788.7|39827.4|39787.4|0
1605087720000|2020-11-11 09:42:00|39823.7|39783.7|39822.4|39782.4|39823.7|39783.7|39822.4|39782.4|1
1605087740000|2020-11-11 09:42:20|39826|39786|39823.7|39783.7|39827.4|39787.4|39823.7|39783.7|0
1605087770000|2020-11-11 09:42:50|39822.4|39782.4|39827.4|39787.4|39827.4|39787.4|39822.4|39782.4|0
1605087780000|2020-11-11 09:43:00|39823.7|39783.7|39823.7|39783.7|39823.7|39783.7|39823.7|39783.7|0
1605087790000|2020-11-11 09:43:10|39822.4|39782.4|39822.4|39782.4|39822.4|39782.4|39822.4|39782.4|0
1605087800000|2020-11-11 09:43:20|39821|39781|39821|39781|39821|39781|39821|39781|0
1605087820000|2020-11-11 09:43:40|39822.4|39782.4|39822.4|39782.4|39822.4|39782.4|39822.4|39782.4|0
1605087870000|2020-11-11 09:44:30|39813.7|39773.7|39812.4|39772.4|39813.7|39773.7|39811|39771|1
1605087880000|2020-11-11 09:44:40|39811|39771|39811|39771|39811|39771|39811|39771|0
1605087900000|2020-11-11 09:45:00|39812.4|39772.4|39811|39771|39812.4|39772.4|39811|39771|0
1605087920000|2020-11-11 09:45:20|39809.7|39769.7|39808.4|39768.4|39809.7|39769.7|39808.4|39768.4|15
1605087930000|2020-11-11 09:45:30|39809.7|39769.7|39809.7|39769.7|39809.7|39769.7|39808.4|39768.4|1
1605087940000|2020-11-11 09:45:40|39808.4|39768.4|39808.4|39768.4|39808.4|39768.4|39808.4|39768.4|0
1605087950000|2020-11-11 09:45:50|39809.7|39769.7|39808.4|39768.4|39809.7|39769.7|39808.4|39768.4|0
1605087960000|2020-11-11 09:46:00|39809.7|39769.7|39809.7|39769.7|39809.7|39769.7|39809.7|39769.7|0
1605087970000|2020-11-11 09:46:10|39814.7|39774.7|39808.4|39768.4|39814.7|39774.7|39808.4|39768.4|0
1605087990000|2020-11-11 09:46:30|39813.4|39773.4|39808.4|39768.4|39813.4|39773.4|39808.4|39768.4|1
1605088000000|2020-11-11 09:46:40|39809.7|39769.7|39809.7|39769.7|39809.7|39769.7|39809.7|39769.7|1
1605088010000|2020-11-11 09:46:50|39808.4|39768.4|39809.7|39769.7|39809.7|39769.7|39808.4|39768.4|1
1605088020000|2020-11-11 09:47:00|39808.4|39768.4|39808.4|39768.4|39809.7|39769.7|39808.4|39768.4|0
1605088030000|2020-11-11 09:47:10|39809.7|39769.7|39809.7|39769.7|39809.7|39769.7|39808.4|39768.4|0
1605088040000|2020-11-11 09:47:20|39808.4|39768.4|39808.4|39768.4|39808.4|39768.4|39808.4|39768.4|0
1605088050000|2020-11-11 09:47:30|39809.7|39769.7|39809.7|39769.7|39809.7|39769.7|39809.7|39769.7|1
1605088060000|2020-11-11 09:47:40|39808.4|39768.4|39808.4|39768.4|39808.4|39768.4|39808.4|39768.4|0
1605088070000|2020-11-11 09:47:50|||||||||3
1605088080000|2020-11-11 09:48:00|||||||||1
1605088130000|2020-11-11 09:48:50|||||||||4
1605088140000|2020-11-11 09:49:00|||||||||2
1605088150000|2020-11-11 09:49:10|39809.7|39769.7|39814.7|39774.7|39818.4|39778.4|39809.7|39769.7|1
1605088160000|2020-11-11 09:49:20|39818.4|39778.4|39819.7|39779.7|39819.7|39779.7|39818.4|39778.4|0
1605088200000|2020-11-11 09:50:00|39824.7|39784.7|39824.7|39784.7|39824.7|39784.7|39824.7|39784.7|1
1605088220000|2020-11-11 09:50:20|39826|39786|39826|39786|39826|39786|39826|39786|1
1605088230000|2020-11-11 09:50:30|39819.7|39779.7|39819.7|39779.7|39819.7|39779.7|39819.7|39779.7|1
1605088270000|2020-11-11 09:51:10|39818.4|39778.4|39818.4|39778.4|39818.4|39778.4|39814.7|39774.7|0
1605088290000|2020-11-11 09:51:30|39814.7|39774.7|39816|39776|39819.7|39779.7|39814.7|39774.7|1
1605088300000|2020-11-11 09:51:40|39814.7|39774.7|39814.7|39774.7|39814.7|39774.7|39814.7|39774.7|0
1605088330000|2020-11-11 09:52:10|39831|39791|39831|39791|39831|39791|39831|39791|7
1605088340000|2020-11-11 09:52:20|||||||||2
1605088350000|2020-11-11 09:52:30|39842.4|39802.4|39842.4|39802.4|39842.4|39802.4|39842.4|39802.4|20
1605088360000|2020-11-11 09:52:40|39843.7|39803.7|39843.7|39803.7|39843.7|39803.7|39843.7|39803.7|0
1605088370000|2020-11-11 09:52:50|39842.4|39802.4|39842.4|39802.4|39842.4|39802.4|39842.4|39802.4|3
1605088380000|2020-11-11 09:53:00|39838.7|39798.7|39837.4|39797.4|39838.7|39798.7|39837.4|39797.4|0
1605088390000|2020-11-11 09:53:10|39842.4|39802.4|39842.4|39802.4|39842.4|39802.4|39842.4|39802.4|0
1605088400000|2020-11-11 09:53:20|39838.7|39798.7|39842.4|39802.4|39842.4|39802.4|39838.7|39798.7|0
1605088410000|2020-11-11 09:53:30|39837.4|39797.4|39837.4|39797.4|39837.4|39797.4|39837.4|39797.4|0
1605088430000|2020-11-11 09:53:50|39838.7|39798.7|39842.4|39802.4|39842.4|39802.4|39838.7|39798.7|0
1605088440000|2020-11-11 09:54:00|39838.7|39798.7|39838.7|39798.7|39847.4|39807.4|39838.7|39798.7|1
1605088450000|2020-11-11 09:54:10|39833.7|39793.7|39842.4|39802.4|39842.4|39802.4|39833.7|39793.7|2
1605088460000|2020-11-11 09:54:20|39838.7|39798.7|39838.7|39798.7|39842.4|39802.4|39838.7|39798.7|0
1605088480000|2020-11-11 09:54:40|39843.7|39803.7|39843.7|39803.7|39843.7|39803.7|39843.7|39803.7|0
1605088490000|2020-11-11 09:54:50|39838.7|39798.7|39838.7|39798.7|39838.7|39798.7|39838.7|39798.7|0
1605088500000|2020-11-11 09:55:00|39835|39795|39835|39795|39835|39795|39835|39795|0
1605088510000|2020-11-11 09:55:10|39838.7|39798.7|39838.7|39798.7|39838.7|39798.7|39838.7|39798.7|0
1605088560000|2020-11-11 09:56:00|39833.7|39793.7|39838.7|39798.7|39838.7|39798.7|39833.7|39793.7|0
1605088570000|2020-11-11 09:56:10|39835|39795|39833.7|39793.7|39835|39795|39833.7|39793.7|0
1605088600000|2020-11-11 09:56:40|39835|39795|39835|39795|39838.7|39798.7|39835|39795|1
1605088620000|2020-11-11 09:57:00|39838.7|39798.7|39838.7|39798.7|39838.7|39798.7|39838.7|39798.7|0
1605088640000|2020-11-11 09:57:20|39833.7|39793.7|39833.7|39793.7|39833.7|39793.7|39833.7|39793.7|0
1605088650000|2020-11-11 09:57:30|39837.4|39797.4|39833.7|39793.7|39838.7|39798.7|39833.7|39793.7|3
1605088660000|2020-11-11 09:57:40|39842.4|39802.4|39838.7|39798.7|39842.4|39802.4|39838.7|39798.7|3
1605088680000|2020-11-11 09:58:00|39833.7|39793.7|39838.7|39798.7|39838.7|39798.7|39833.7|39793.7|0
1605088690000|2020-11-11 09:58:10|39833.7|39793.7|39833.7|39793.7|39837.4|39797.4|39833.7|39793.7|0
1605088700000|2020-11-11 09:58:20|39837.4|39797.4|39833.7|39793.7|39837.4|39797.4|39833.7|39793.7|0
1605088710000|2020-11-11 09:58:30|39837.4|39797.4|39837.4|39797.4|39837.4|39797.4|39837.4|39797.4|0
1605088720000|2020-11-11 09:58:40|39833.7|39793.7|39833.7|39793.7|39833.7|39793.7|39833.7|39793.7|0
1605088750000|2020-11-11 09:59:10|39832.4|39792.4|39823.7|39783.7|39832.4|39792.4|39823.7|39783.7|0
1605088760000|2020-11-11 09:59:20|||||||||1
1605088790000|2020-11-11 09:59:50|39828.7|39788.7|39828.7|39788.7|39832.4|39792.4|39828.7|39788.7|4
1605088800000|2020-11-11 10:00:00|||||||||1
1605088810000|2020-11-11 10:00:10|39825|39785|39823.7|39783.7|39825|39785|39823.7|39783.7|7
1605088830000|2020-11-11 10:00:30|39827.4|39787.4|39827.4|39787.4|39827.4|39787.4|39827.4|39787.4|0
1605088860000|2020-11-11 10:01:00|39831|39791|39827.4|39787.4|39831|39791|39827.4|39787.4|0
1605088870000|2020-11-11 10:01:10|39823.7|39783.7|39823.7|39783.7|39823.7|39783.7|39823.7|39783.7|0
1605088880000|2020-11-11 10:01:20|||||||||1
1605088890000|2020-11-11 10:01:30|39827.4|39787.4|39832.4|39792.4|39832.4|39792.4|39827.4|39787.4|5
1605088910000|2020-11-11 10:01:50|39833.7|39793.7|39832.4|39792.4|39833.7|39793.7|39832.4|39792.4|0
1605088930000|2020-11-11 10:02:10|39828.7|39788.7|39828.7|39788.7|39828.7|39788.7|39828.7|39788.7|0
1605088940000|2020-11-11 10:02:20|39823.7|39783.7|39823.7|39783.7|39823.7|39783.7|39823.7|39783.7|9
1605088950000|2020-11-11 10:02:30|39827.4|39787.4|39823.7|39783.7|39827.4|39787.4|39823.7|39783.7|4
1605088960000|2020-11-11 10:02:40|||||||||1
1605088970000|2020-11-11 10:02:50|||||||||1
1605088980000|2020-11-11 10:03:00|39827.4|39787.4|39823.7|39783.7|39827.4|39787.4|39823.7|39783.7|0
1605088990000|2020-11-11 10:03:10|39827.4|39787.4|39823.7|39783.7|39827.4|39787.4|39823.7|39783.7|1
1605089000000|2020-11-11 10:03:20|39827.4|39787.4|39823.7|39783.7|39827.4|39787.4|39823.7|39783.7|1
1605089010000|2020-11-11 10:03:30|||||||||1
1605089030000|2020-11-11 10:03:50|||||||||1
1605089100000|2020-11-11 10:05:00|||||||||8
1605089130000|2020-11-11 10:05:30|39827.4|39787.4|39823.7|39783.7|39827.4|39787.4|39823.7|39783.7|2
1605089140000|2020-11-11 10:05:40|39827.4|39787.4|39823.7|39783.7|39827.4|39787.4|39823.7|39783.7|0
1605089160000|2020-11-11 10:06:00|||||||||1
1605089180000|2020-11-11 10:06:20|||||||||18
1605089190000|2020-11-11 10:06:30|||||||||1
1605089210000|2020-11-11 10:06:50|39827.4|39787.4|39823.7|39783.7|39827.4|39787.4|39823.7|39783.7|4
1605089240000|2020-11-11 10:07:20|||||||||2
1605089250000|2020-11-11 10:07:30|39827.4|39787.4|39833.7|39793.7|39837.4|39797.4|39827.4|39787.4|1
1605089260000|2020-11-11 10:07:40|39837.4|39797.4|39842.4|39802.4|39842.4|39802.4|39837.4|39797.4|1
1605089280000|2020-11-11 10:08:00|39838.7|39798.7|39838.7|39798.7|39842.4|39802.4|39838.7|39798.7|0
1605089290000|2020-11-11 10:08:10|39842.4|39802.4|39838.7|39798.7|39842.4|39802.4|39838.7|39798.7|0
1605089310000|2020-11-11 10:08:30|39842.4|39802.4|39838.7|39798.7|39842.4|39802.4|39838.7|39798.7|0
1605089320000|2020-11-11 10:08:40|39837.4|39797.4|39838.7|39798.7|39838.7|39798.7|39837.4|39797.4|0
1605089330000|2020-11-11 10:08:50|39842.4|39802.4|39838.7|39798.7|39842.4|39802.4|39838.7|39798.7|0
1605089340000|2020-11-11 10:09:00|39843.7|39803.7|39838.7|39798.7|39843.7|39803.7|39838.7|39798.7|1
1605089350000|2020-11-11 10:09:10|39842.4|39802.4|39843.7|39803.7|39843.7|39803.7|39842.4|39802.4|1
1605089440000|2020-11-11 10:10:40|39838.7|39798.7|39838.7|39798.7|39838.7|39798.7|39838.7|39798.7|1
1605089450000|2020-11-11 10:10:50|39837.4|39797.4|39833.7|39793.7|39837.4|39797.4|39833.7|39793.7|0
1605089480000|2020-11-11 10:11:20|39832.4|39792.4|39828.7|39788.7|39832.4|39792.4|39828.7|39788.7|2
1605089490000|2020-11-11 10:11:30|39823.7|39783.7|39823.7|39783.7|39827.4|39787.4|39823.7|39783.7|0
1605089510000|2020-11-11 10:11:50|||||||||2
1605089520000|2020-11-11 10:12:00|39821|39781|39821|39781|39821|39781|39817.4|39777.4|1
1605089530000|2020-11-11 10:12:10|39817.4|39777.4|39817.4|39777.4|39817.4|39777.4|39817.4|39777.4|0
1605089540000|2020-11-11 10:12:20|39821|39781|39817.4|39777.4|39821|39781|39817.4|39777.4|1
1605089580000|2020-11-11 10:13:00|39821|39781|39817.4|39777.4|39821|39781|39817.4|39777.4|0
1605089600000|2020-11-11 10:13:20|39812.4|39772.4|39811|39771|39812.4|39772.4|39811|39771|2
1605089620000|2020-11-11 10:13:40|39816|39776|39816|39776|39816|39776|39816|39776|6
1605089630000|2020-11-11 10:13:50|39817.4|39777.4|39817.4|39777.4|39817.4|39777.4|39817.4|39777.4|0
1605089660000|2020-11-11 10:14:20|39822.4|39782.4|39822.4|39782.4|39822.4|39782.4|39822.4|39782.4|1
1605089670000|2020-11-11 10:14:30|39818.7|39778.7|39818.7|39778.7|39818.7|39778.7|39818.7|39778.7|0
1605089690000|2020-11-11 10:14:50|39817.4|39777.4|39813.7|39773.7|39817.4|39777.4|39813.7|39773.7|0
1605089700000|2020-11-11 10:15:00|39812.4|39772.4|39816|39776|39816|39776|39812.4|39772.4|1
1605089760000|2020-11-11 10:16:00|39812.4|39772.4|39812.4|39772.4|39812.4|39772.4|39812.4|39772.4|0
1605089780000|2020-11-11 10:16:20|39811|39771|39811|39771|39811|39771|39811|39771|0
1605089800000|2020-11-11 10:16:40|39812.4|39772.4|39812.4|39772.4|39812.4|39772.4|39812.4|39772.4|1
1605089840000|2020-11-11 10:17:20|39811|39771|39811|39771|39811|39771|39811|39771|4
1605089860000|2020-11-11 10:17:40|39812.4|39772.4|39812.4|39772.4|39812.4|39772.4|39812.4|39772.4|1
1605089900000|2020-11-11 10:18:20|39811|39771|39811|39771|39811|39771|39811|39771|0
1605089930000|2020-11-11 10:18:50|39812.4|39772.4|39812.4|39772.4|39812.4|39772.4|39812.4|39772.4|1
1605089950000|2020-11-11 10:19:10|||||||||15
1605089960000|2020-11-11 10:19:20|39811|39771|39811|39771|39811|39771|39811|39771|1
1605090010000|2020-11-11 10:20:10|39812.4|39772.4|39816|39776|39816|39776|39812.4|39772.4|1
1605090040000|2020-11-11 10:20:40|39812.4|39772.4|39812.4|39772.4|39812.4|39772.4|39812.4|39772.4|0
1605090050000|2020-11-11 10:20:50|39811|39771|39811|39771|39811|39771|39811|39771|0
1605090090000|2020-11-11 10:21:30|||||||||1
1605090100000|2020-11-11 10:21:40|||||||||6
1605090150000|2020-11-11 10:22:30|||||||||1
1605090180000|2020-11-11 10:23:00|39817.4|39777.4|39812.4|39772.4|39817.4|39777.4|39812.4|39772.4|1
1605090220000|2020-11-11 10:23:40|39811|39771|39811|39771|39811|39771|39811|39771|0
1605090290000|2020-11-11 10:24:50|39813.7|39773.7|39816|39776|39816|39776|39813.7|39773.7|3
1605090300000|2020-11-11 10:25:00|39821|39781|39822.3|39782.3|39822.3|39782.3|39821|39781|2
1605090350000|2020-11-11 10:25:50|39821|39781|39817.3|39777.3|39821|39781|39817.3|39777.3|0
1605090360000|2020-11-11 10:26:00|39821|39781|39821|39781|39821|39781|39821|39781|0
1605090370000|2020-11-11 10:26:10|39822.3|39782.3|39822.3|39782.3|39822.3|39782.3|39822.3|39782.3|1
1605090390000|2020-11-11 10:26:30|39821|39781|39821|39781|39821|39781|39821|39781|0
1605090420000|2020-11-11 10:27:00|39817.3|39777.3|39817.3|39777.3|39817.3|39777.3|39817.3|39777.3|0
1605090440000|2020-11-11 10:27:20|39812.3|39772.3|39812.3|39772.3|39812.3|39772.3|39812.3|39772.3|2
1605090450000|2020-11-11 10:27:30|||||||||2
1605090480000|2020-11-11 10:28:00|39816|39776|39816|39776|39816|39776|39816|39776|0
1605090520000|2020-11-11 10:28:40|39812.3|39772.3|39812.3|39772.3|39812.3|39772.3|39812.3|39772.3|0
1605090530000|2020-11-11 10:28:50|39816|39776|39816|39776|39816|39776|39812.3|39772.3|0
1605090540000|2020-11-11 10:29:00|39814.7|39774.7|39816|39776|39816|39776|39814.7|39774.7|1
1605090560000|2020-11-11 10:29:20|||||||||1
1605090590000|2020-11-11 10:29:50|39812.3|39772.3|39811|39771|39812.3|39772.3|39811|39771|0
1605090600000|2020-11-11 10:30:00|||||||||1
1605090650000|2020-11-11 10:30:50|39803.7|39763.7|39803.7|39763.7|39803.7|39763.7|39803.7|39763.7|2
1605090660000|2020-11-11 10:31:00|||||||||8
1605090670000|2020-11-11 10:31:10|39799.7|39759.7|39799.7|39759.7|39799.7|39759.7|39799.7|39759.7|22
1605090690000|2020-11-11 10:31:30|||||||||1
1605090710000|2020-11-11 10:31:50|39796|39756|39801|39761|39801|39761|39796|39756|12
1605090720000|2020-11-11 10:32:00|39792.3|39752.3|39792.3|39752.3|39792.3|39752.3|39792.3|39752.3|1
1605090740000|2020-11-11 10:32:20|39791|39751|39744.7|39704.7|39791|39751|39731|39691|18
1605090750000|2020-11-11 10:32:30|39743.3|39703.3|39743.3|39703.3|39743.3|39703.3|39743.3|39703.3|0
1605090770000|2020-11-11 10:32:50|39749.7|39709.7|39743.3|39703.3|39749.7|39709.7|39743.3|39703.3|1
1605090780000|2020-11-11 10:33:00|39744.7|39704.7|39749.7|39709.7|39749.7|39709.7|39744.7|39704.7|1
1605090810000|2020-11-11 10:33:30|||||||||1
1605090840000|2020-11-11 10:34:00|||||||||2
1605090850000|2020-11-11 10:34:10|39739.7|39699.7|39731|39691|39739.7|39699.7|39731|39691|1
1605090860000|2020-11-11 10:34:20|39739.7|39699.7|39739.7|39699.7|39739.7|39699.7|39739.7|39699.7|0
1605090870000|2020-11-11 10:34:30|39736|39696|39736|39696|39736|39696|39736|39696|0
1605090880000|2020-11-11 10:34:40|39741|39701|39741|39701|39741|39701|39741|39701|0
1605090900000|2020-11-11 10:35:00|39731|39691|39736|39696|39736|39696|39731|39691|4
1605090940000|2020-11-11 10:35:40|||||||||1
1605090960000|2020-11-11 10:36:00|39734.7|39694.7|39739.7|39699.7|39739.7|39699.7|39734.7|39694.7|1
1605090980000|2020-11-11 10:36:20|39743.3|39703.3|39743.3|39703.3|39743.3|39703.3|39743.3|39703.3|1
1605090990000|2020-11-11 10:36:30|39739.7|39699.7|39739.7|39699.7|39739.7|39699.7|39739.7|39699.7|0
1605091010000|2020-11-11 10:36:50|||||||||1
1605091020000|2020-11-11 10:37:00|39751|39711|39746|39706|39751|39711|39746|39706|5
1605091040000|2020-11-11 10:37:20|39749.7|39709.7|39749.7|39709.7|39749.7|39709.7|39746|39706|3
1605091080000|2020-11-11 10:38:00|39746|39706|39746|39706|39746|39706|39746|39706|0
1605091090000|2020-11-11 10:38:10|39742.3|39702.3|39739.7|39699.7|39742.3|39702.3|39739.7|39699.7|0
1605091130000|2020-11-11 10:38:50|39746|39706|39749.7|39709.7|39749.7|39709.7|39746|39706|0
1605091170000|2020-11-11 10:39:30|39746|39706|39746|39706|39746|39706|39746|39706|0
1605091180000|2020-11-11 10:39:40|39749.7|39709.7|39749.7|39709.7|39749.7|39709.7|39749.7|39709.7|0
1605091200000|2020-11-11 10:40:00|39743.3|39703.3|39739.7|39699.7|39743.3|39703.3|39739.7|39699.7|6
1605091220000|2020-11-11 10:40:20|39734.7|39694.7|39734.7|39694.7|39734.7|39694.7|39734.7|39694.7|0
1605091280000|2020-11-11 10:41:20|39736|39696|39736|39696|39736|39696|39736|39696|1
1605091340000|2020-11-11 10:42:20|39734.7|39694.7|39731|39691|39734.7|39694.7|39731|39691|0
1605091350000|2020-11-11 10:42:30|||||||||4
1605091380000|2020-11-11 10:43:00|39739.7|39699.7|39736|39696|39739.7|39699.7|39736|39696|0
1605091460000|2020-11-11 10:44:20|39734.7|39694.7|39734.7|39694.7|39734.7|39694.7|39734.7|39694.7|0
1605091480000|2020-11-11 10:44:40|39736|39696|39736|39696|39736|39696|39736|39696|0
1605091490000|2020-11-11 10:44:50|39739.7|39699.7|39746|39706|39746|39706|39739.7|39699.7|0
1605091550000|2020-11-11 10:45:50|39749.7|39709.7|39749.7|39709.7|39749.7|39709.7|39749.7|39709.7|0
1605091560000|2020-11-11 10:46:00|39746|39706|39746|39706|39746|39706|39746|39706|0
1605091570000|2020-11-11 10:46:10|39749.7|39709.7|39749.7|39709.7|39749.7|39709.7|39749.7|39709.7|0
1605091590000|2020-11-11 10:46:30|39754.7|39714.7|39766|39726|39766|39726|39754.7|39714.7|3
1605091610000|2020-11-11 10:46:50|39771|39731|39776|39736|39776|39736|39771|39731|7
1605091620000|2020-11-11 10:47:00|||||||||1
1605091640000|2020-11-11 10:47:20|||||||||2
1605091650000|2020-11-11 10:47:30|39774.7|39734.7|39776|39736|39776|39736|39766|39726|0
1605091660000|2020-11-11 10:47:40|39774.7|39734.7|39774.7|39734.7|39774.7|39734.7|39771|39731|0
1605091670000|2020-11-11 10:47:50|39776|39736|39766|39726|39776|39736|39761|39721|1
1605091690000|2020-11-11 10:48:10|39746|39706|39746|39706|39746|39706|39746|39706|1
1605091730000|2020-11-11 10:48:50|39749.7|39709.7|39749.7|39709.7|39749.7|39709.7|39749.7|39709.7|0
1605091740000|2020-11-11 10:49:00|39756|39716|39759.7|39719.7|39759.7|39719.7|39756|39716|0
1605091750000|2020-11-11 10:49:10|39756|39716|39756|39716|39756|39716|39756|39716|0
1605091780000|2020-11-11 10:49:40|39759.7|39719.7|39762.3|39722.3|39762.3|39722.3|39756|39716|0
1605091790000|2020-11-11 10:49:50|39766|39726|39764.7|39724.7|39766|39726|39764.7|39724.7|0
1605091800000|2020-11-11 10:50:00|||||||||1
1605091820000|2020-11-11 10:50:20|39766|39726|39766|39726|39766|39726|39766|39726|0
1605091840000|2020-11-11 10:50:40|39769.7|39729.7|39769.7|39729.7|39769.7|39729.7|39769.7|39729.7|0
1605091850000|2020-11-11 10:50:50|39766|39726|39766|39726|39769.7|39729.7|39766|39726|0
1605091860000|2020-11-11 10:51:00|39769.7|39729.7|39769.7|39729.7|39769.7|39729.7|39769.7|39729.7|0
1605091870000|2020-11-11 10:51:10|39766|39726|39769.7|39729.7|39769.7|39729.7|39766|39726|0
1605091880000|2020-11-11 10:51:20|39766|39726|39766|39726|39766|39726|39766|39726|0
1605091890000|2020-11-11 10:51:30|39769.7|39729.7|39769.7|39729.7|39769.7|39729.7|39769.7|39729.7|0
1605091940000|2020-11-11 10:52:20|||||||||2
1605091960000|2020-11-11 10:52:40|39761|39721|39741|39701|39761|39721|39741|39701|8
1605091970000|2020-11-11 10:52:50|39736|39696|39736|39696|39736|39696|39731|39691|5
1605091980000|2020-11-11 10:53:00|39741|39701|39746|39706|39746|39706|39737.3|39697.3|0
1605092000000|2020-11-11 10:53:20|39744.7|39704.7|39746|39706|39746|39706|39737.3|39697.3|0
1605092040000|2020-11-11 10:54:00|39744.7|39704.7|39744.7|39704.7|39744.7|39704.7|39744.7|39704.7|0
1605092050000|2020-11-11 10:54:10|||||||||1
1605092100000|2020-11-11 10:55:00|39741|39701|39739.7|39699.7|39746|39706|39739.7|39699.7|2
1605092170000|2020-11-11 10:56:10|39744.7|39704.7|39749.7|39709.7|39749.7|39709.7|39744.7|39704.7|0
1605092210000|2020-11-11 10:56:50|39746|39706|39746|39706|39746|39706|39746|39706|0
1605092240000|2020-11-11 10:57:20|||||||||1
1605092260000|2020-11-11 10:57:40|39749.7|39709.7|39749.7|39709.7|39749.7|39709.7|39749.7|39709.7|1
1605092270000|2020-11-11 10:57:50|39751|39711|39746|39706|39751|39711|39746|39706|1
1605092300000|2020-11-11 10:58:20|39741|39701|39741|39701|39741|39701|39741|39701|1
1605092310000|2020-11-11 10:58:30|39744.7|39704.7|39739.7|39699.7|39749.7|39709.7|39739.7|39699.7|2
1605092360000|2020-11-11 10:59:20|39734.7|39694.7|39739.7|39699.7|39739.7|39699.7|39734.7|39694.7|1
1605092370000|2020-11-11 10:59:30|39736|39696|39736|39696|39736|39696|39736|39696|0
1605092400000|2020-11-11 11:00:00|39739.7|39699.7|39739.7|39699.7|39739.7|39699.7|39739.7|39699.7|0
1605092430000|2020-11-11 11:00:30|39743.3|39703.3|39744.7|39704.7|39744.7|39704.7|39743.3|39703.3|0
1605092460000|2020-11-11 11:01:00|39739.7|39699.7|39741|39701|39741|39701|39739.7|39699.7|0
1605092470000|2020-11-11 11:01:10|39739.7|39699.7|39736|39696|39739.7|39699.7|39736|39696|0
1605092480000|2020-11-11 11:01:20|39739.7|39699.7|39739.7|39699.7|39739.7|39699.7|39739.7|39699.7|0
1605092490000|2020-11-11 11:01:30|39746|39706|39749.7|39709.7|39749.7|39709.7|39746|39706|1
1605092500000|2020-11-11 11:01:40|39754.7|39714.7|39749.7|39709.7|39754.7|39714.7|39749.7|39709.7|0
1605092540000|2020-11-11 11:02:20|39744.7|39704.7|39739.7|39699.7|39744.7|39704.7|39739.7|39699.7|3
1605092580000|2020-11-11 11:03:00|39731|39691|39731|39691|39731|39691|39731|39691|0
1605092590000|2020-11-11 11:03:10|39736|39696|39731|39691|39736|39696|39731|39691|0
1605092610000|2020-11-11 11:03:30|||||||||17
1605092630000|2020-11-11 11:03:50|||||||||1
1605092650000|2020-11-11 11:04:10|39714.7|39674.7|39711|39671|39714.7|39674.7|39711|39671|9
1605092660000|2020-11-11 11:04:20|39719.7|39679.7|39719.7|39679.7|39719.7|39679.7|39719.7|39679.7|0
1605092670000|2020-11-11 11:04:30|39724.7|39684.7|39721|39681|39724.7|39684.7|39721|39681|0
1605092690000|2020-11-11 11:04:50|39724.7|39684.7|39724.7|39684.7|39724.7|39684.7|39724.7|39684.7|0
1605092730000|2020-11-11 11:05:30|39726|39686|39729.7|39689.7|39729.7|39689.7|39726|39686|2
1605092750000|2020-11-11 11:05:50|39733.3|39693.3|39729.7|39689.7|39733.3|39693.3|39729.7|39689.7|0
1605092760000|2020-11-11 11:06:00|39726|39686|39726|39686|39727.3|39687.3|39726|39686|1
1605092780000|2020-11-11 11:06:20|39729.7|39689.7|39726|39686|39729.7|39689.7|39726|39686|0
1605092790000|2020-11-11 11:06:30|39729.7|39689.7|39729.7|39689.7|39729.7|39689.7|39729.7|39689.7|0
1605092800000|2020-11-11 11:06:40|39726|39686|39726|39686|39726|39686|39726|39686|0
1605092810000|2020-11-11 11:06:50|39729.7|39689.7|39729.7|39689.7|39729.7|39689.7|39726|39686|0
1605092820000|2020-11-11 11:07:00|39726|39686|39726|39686|39726|39686|39726|39686|0
1605092840000|2020-11-11 11:07:20|39716|39676|39716|39676|39716|39676|39716|39676|11
1605092850000|2020-11-11 11:07:30|39711|39671|39708.3|39668.3|39711|39671|39708.3|39668.3|1
1605092860000|2020-11-11 11:07:40|39704.7|39664.7|39709.7|39669.7|39709.7|39669.7|39704.7|39664.7|0
1605092880000|2020-11-11 11:08:00|39714.7|39674.7|39714.7|39674.7|39714.7|39674.7|39714.7|39674.7|40
1605092900000|2020-11-11 11:08:20|39711|39671|39714.7|39674.7|39714.7|39674.7|39711|39671|0
1605092910000|2020-11-11 11:08:30|39711|39671|39714.7|39674.7|39714.7|39674.7|39708.3|39668.3|7
1605092940000|2020-11-11 11:09:00|39711|39671|39709.7|39669.7|39711|39671|39709.7|39669.7|2
1605092950000|2020-11-11 11:09:10|39706|39666|39696|39656|39706|39666|39694.7|39654.7|3
1605092960000|2020-11-11 11:09:20|39694.7|39654.7|39694.7|39654.7|39694.7|39654.7|39694.7|39654.7|0
1605092970000|2020-11-11 11:09:30|39699.7|39659.7|39699.7|39659.7|39699.7|39659.7|39699.7|39659.7|2
1605092980000|2020-11-11 11:09:40|39701|39661|39696|39656|39701|39661|39696|39656|1
1605092990000|2020-11-11 11:09:50|39699.7|39659.7|39699.7|39659.7|39699.7|39659.7|39699.7|39659.7|0
1605093000000|2020-11-11 11:10:00|39704.7|39664.7|39704.7|39664.7|39706|39666|39704.7|39664.7|1
1605093020000|2020-11-11 11:10:20|||||||||1
1605093030000|2020-11-11 11:10:30|39701|39661|39701|39661|39701|39661|39701|39661|1
1605093050000|2020-11-11 11:10:50|39694.7|39654.7|39696|39656|39696|39656|39694.7|39654.7|7
1605093060000|2020-11-11 11:11:00|39694.7|39654.7|39689.7|39649.7|39694.7|39654.7|39689.7|39649.7|1
1605093090000|2020-11-11 11:11:30|39684.7|39644.7|39684.7|39644.7|39684.7|39644.7|39684.7|39644.7|0
1605093110000|2020-11-11 11:11:50|39681|39641|39684.7|39644.7|39684.7|39644.7|39681|39641|0
1605093130000|2020-11-11 11:12:10|39676|39636|39676|39636|39676|39636|39676|39636|10
1605093140000|2020-11-11 11:12:20|39674.7|39634.7|39681|39641|39681|39641|39674.7|39634.7|2
1605093150000|2020-11-11 11:12:30|39679.7|39639.7|39679.7|39639.7|39681|39641|39679.7|39639.7|3
1605093170000|2020-11-11 11:12:50|39683.3|39643.3|39676|39636|39683.3|39643.3|39676|39636|1
1605093180000|2020-11-11 11:13:00|39679.7|39639.7|39684.7|39644.7|39684.7|39644.7|39679.7|39639.7|0
1605093190000|2020-11-11 11:13:10|39679.7|39639.7|39669.7|39629.7|39679.7|39639.7|39669.7|39629.7|2
1605093200000|2020-11-11 11:13:20|39673.3|39633.3|39673.3|39633.3|39678.3|39638.3|39669.7|39629.7|4
1605093220000|2020-11-11 11:13:40|39669.7|39629.7|39673.3|39633.3|39673.3|39633.3|39669.7|39629.7|0
1605093230000|2020-11-11 11:13:50|39672|39632|39673.3|39633.3|39673.3|39633.3|39669.7|39629.7|1
1605093240000|2020-11-11 11:14:00|39679.7|39639.7|39679.7|39639.7|39679.7|39639.7|39679.7|39639.7|3
1605093260000|2020-11-11 11:14:20|39671|39631|39674.7|39634.7|39674.7|39634.7|39666|39626|0
1605093270000|2020-11-11 11:14:30|39676|39636|39676|39636|39676|39636|39676|39636|0
1605093290000|2020-11-11 11:14:50|39673.3|39633.3|39674.7|39634.7|39674.7|39634.7|39673.3|39633.3|2
1605093310000|2020-11-11 11:15:10|39671|39631|39671|39631|39671|39631|39671|39631|0
1605093320000|2020-11-11 11:15:20|39673.3|39633.3|39686|39646|39686|39646|39673.3|39633.3|6
1605093330000|2020-11-11 11:15:30|39689.7|39649.7|39686|39646|39689.7|39649.7|39686|39646|0
1605093360000|2020-11-11 11:16:00|39684.7|39644.7|39684.7|39644.7|39684.7|39644.7|39684.7|39644.7|0
1605093370000|2020-11-11 11:16:10|39686|39646|39686|39646|39686|39646|39686|39646|1
1605093400000|2020-11-11 11:16:40|39689.7|39649.7|39686|39646|39689.7|39649.7|39686|39646|1
1605093410000|2020-11-11 11:16:50|39689.7|39649.7|39698.7|39658.7|39698.7|39658.7|39689.7|39649.7|2
1605093420000|2020-11-11 11:17:00|39702.3|39662.3|39698.7|39658.7|39702.3|39662.3|39698.7|39658.7|0
1605093440000|2020-11-11 11:17:20|39702.3|39662.3|39702.3|39662.3|39702.3|39662.3|39702.3|39662.3|2
1605093450000|2020-11-11 11:17:30|39708.7|39668.7|39708.7|39668.7|39708.7|39668.7|39708.7|39668.7|0
1605093460000|2020-11-11 11:17:40|39716|39676|39708.7|39668.7|39716|39676|39708.7|39668.7|0
1605093470000|2020-11-11 11:17:50|39707.3|39667.3|39701|39661|39707.3|39667.3|39701|39661|0
1605093480000|2020-11-11 11:18:00|39697.3|39657.3|39696|39656|39697.3|39657.3|39696|39656|2
1605093490000|2020-11-11 11:18:10|39694.7|39654.7|39698.7|39658.7|39702.3|39662.3|39691|39651|1
1605093510000|2020-11-11 11:18:30|39696|39656|39696|39656|39696|39656|39696|39656|0
1605093520000|2020-11-11 11:18:40|39697.3|39657.3|39697.3|39657.3|39697.3|39657.3|39697.3|39657.3|0
1605093530000|2020-11-11 11:18:50|39702.3|39662.3|39702.3|39662.3|39702.3|39662.3|39698.7|39658.7|0
1605093540000|2020-11-11 11:19:00|39707.3|39667.3|39707.3|39667.3|39707.3|39667.3|39707.3|39667.3|0
1605093550000|2020-11-11 11:19:10|39702.3|39662.3|39697.3|39657.3|39702.3|39662.3|39697.3|39657.3|1
1605093560000|2020-11-11 11:19:20|39696|39656|39707.3|39667.3|39708.7|39668.7|39692.3|39652.3|11
1605093570000|2020-11-11 11:19:30|39708.7|39668.7|39708.7|39668.7|39708.7|39668.7|39708.7|39668.7|0
1605093580000|2020-11-11 11:19:40|39712.3|39672.3|39717.3|39677.3|39717.3|39677.3|39712.3|39672.3|0
1605093590000|2020-11-11 11:19:50|39716|39676|39716|39676|39716|39676|39712.3|39672.3|1
1605093600000|2020-11-11 11:20:00|||||||||3
1605093620000|2020-11-11 11:20:20|39714.7|39674.7|39711|39671|39714.7|39674.7|39711|39671|0
1605093630000|2020-11-11 11:20:30|39717.3|39677.3|39722.3|39682.3|39722.3|39682.3|39717.3|39677.3|1
1605093670000|2020-11-11 11:21:10|39717.3|39677.3|39716|39676|39717.3|39677.3|39716|39676|0
1605093690000|2020-11-11 11:21:30|39711|39671|39711|39671|39711|39671|39711|39671|0
1605093710000|2020-11-11 11:21:50|39716|39676|39716|39676|39716|39676|39716|39676|1
1605093730000|2020-11-11 11:22:10|39717.3|39677.3|39717.3|39677.3|39717.3|39677.3|39717.3|39677.3|0
1605093740000|2020-11-11 11:22:20|39718.7|39678.7|39712.3|39672.3|39722.3|39682.3|39712.3|39672.3|3
1605093770000|2020-11-11 11:22:50|39716|39676|39711|39671|39716|39676|39711|39671|0
1605093780000|2020-11-11 11:23:00|39706|39666|39707.3|39667.3|39707.3|39667.3|39704.7|39664.7|1
1605093790000|2020-11-11 11:23:10|39706|39666|39706|39666|39706|39666|39706|39666|0
1605093820000|2020-11-11 11:23:40|||||||||2
1605093830000|2020-11-11 11:23:50|39701|39661|39706|39666|39706|39666|39701|39661|1
1605093840000|2020-11-11 11:24:00|39702.3|39662.3|39702.3|39662.3|39702.3|39662.3|39702.3|39662.3|0
1605093850000|2020-11-11 11:24:10|39697.3|39657.3|39701|39661|39701|39661|39697.3|39657.3|0
1605093860000|2020-11-11 11:24:20|39697.3|39657.3|39706|39666|39706|39666|39697.3|39657.3|0
1605093920000|2020-11-11 11:25:20|39701|39661|39711|39671|39711|39671|39701|39661|1
1605093940000|2020-11-11 11:25:40|39716|39676|39716|39676|39716|39676|39716|39676|1
1605093950000|2020-11-11 11:25:50|39706|39666|39706|39666|39706|39666|39706|39666|0
1605093960000|2020-11-11 11:26:00|39711|39671|39719.7|39679.7|39719.7|39679.7|39711|39671|1
1605093970000|2020-11-11 11:26:10|39716|39676|39717.3|39677.3|39717.3|39677.3|39716|39676|0
1605093980000|2020-11-11 11:26:20|39722.3|39682.3|39722.3|39682.3|39722.3|39682.3|39722.3|39682.3|0
1605093990000|2020-11-11 11:26:30|39718.7|39678.7|39717.3|39677.3|39722.3|39682.3|39717.3|39677.3|0
1605094010000|2020-11-11 11:26:50|39721|39681|39732.3|39692.3|39732.3|39692.3|39721|39681|1
1605094030000|2020-11-11 11:27:10|39741|39701|39741|39701|39741|39701|39741|39701|0
1605094040000|2020-11-11 11:27:20|39737.3|39697.3|39722.3|39682.3|39737.3|39697.3|39722.3|39682.3|8
1605094060000|2020-11-11 11:27:40|39726|39686|39726|39686|39726|39686|39726|39686|0
1605094070000|2020-11-11 11:27:50|39724.7|39684.7|39726|39686|39726|39686|39724.7|39684.7|1
1605094080000|2020-11-11 11:28:00|39721|39681|39717.3|39677.3|39721|39681|39717.3|39677.3|0
1605094090000|2020-11-11 11:28:10|39718.7|39678.7|39726|39686|39726|39686|39718.7|39678.7|1
1605094120000|2020-11-11 11:28:40|39718.7|39678.7|39718.7|39678.7|39718.7|39678.7|39718.7|39678.7|0
1605094130000|2020-11-11 11:28:50|39722.3|39682.3|39722.3|39682.3|39722.3|39682.3|39722.3|39682.3|0
1605094140000|2020-11-11 11:29:00|39726|39686|39721|39681|39726|39686|39721|39681|1
1605094160000|2020-11-11 11:29:20|39722.3|39682.3|39726|39686|39726|39686|39722.3|39682.3|1
1605094170000|2020-11-11 11:29:30|39722.3|39682.3|39722.3|39682.3|39726|39686|39722.3|39682.3|0
1605094180000|2020-11-11 11:29:40|39726|39686|39721|39681|39726|39686|39721|39681|0
1605094200000|2020-11-11 11:30:00|39726|39686|39726|39686|39726|39686|39726|39686|1
1605094280000|2020-11-11 11:31:20|39721|39681|39721|39681|39721|39681|39721|39681|0
1605094310000|2020-11-11 11:31:50|39711|39671|39711|39671|39711|39671|39711|39671|6
1605094320000|2020-11-11 11:32:00|39714.7|39674.7|39716|39676|39716|39676|39714.7|39674.7|1
1605094350000|2020-11-11 11:32:30|39712.3|39672.3|39711|39671|39712.3|39672.3|39706|39666|3
1605094370000|2020-11-11 11:32:50|39707.3|39667.3|39701|39661|39707.3|39667.3|39701|39661|1
1605094390000|2020-11-11 11:33:10|39702.3|39662.3|39706|39666|39706|39666|39702.3|39662.3|1
1605094400000|2020-11-11 11:33:20|39712.3|39672.3|39712.3|39672.3|39712.3|39672.3|39712.3|39672.3|2
1605094410000|2020-11-11 11:33:30|39707.3|39667.3|39701|39661|39707.3|39667.3|39701|39661|1
1605094440000|2020-11-11 11:34:00|39703.7|39663.7|39711|39671|39711|39671|39703.7|39663.7|3
1605094450000|2020-11-11 11:34:10|39707.3|39667.3|39707.3|39667.3|39707.3|39667.3|39707.3|39667.3|1
1605094460000|2020-11-11 11:34:20|39712.3|39672.3|39711|39671|39716|39676|39711|39671|0
1605094480000|2020-11-11 11:34:40|39716|39676|39727.3|39687.3|39732.3|39692.3|39716|39676|3
1605094490000|2020-11-11 11:34:50|39726|39686|39741|39701|39741|39701|39726|39686|7
1605094500000|2020-11-11 11:35:00|||||||||1
1605094520000|2020-11-11 11:35:20|39742.3|39702.3|39741|39701|39742.3|39702.3|39741|39701|1
1605094540000|2020-11-11 11:35:40|39737.3|39697.3|39737.3|39697.3|39737.3|39697.3|39737.3|39697.3|0
1605094560000|2020-11-11 11:36:00|39734.7|39694.7|39722.3|39682.3|39734.7|39694.7|39722.3|39682.3|0
1605094570000|2020-11-11 11:36:10|39721|39681|39742.3|39702.3|39742.3|39702.3|39721|39681|5
1605094600000|2020-11-11 11:36:40|39747.3|39707.3|39747.3|39707.3|39747.3|39707.3|39747.3|39707.3|5
1605094620000|2020-11-11 11:37:00|39752.3|39712.3|39752.3|39712.3|39753.7|39713.7|39752.3|39712.3|1
1605094630000|2020-11-11 11:37:10|39753.7|39713.7|39753.7|39713.7|39753.7|39713.7|39753.7|39713.7|0
1605094640000|2020-11-11 11:37:20|||||||||1
1605094650000|2020-11-11 11:37:30|39752.3|39712.3|39752.3|39712.3|39752.3|39712.3|39752.3|39712.3|0
1605094680000|2020-11-11 11:38:00|39758.7|39718.7|39762.3|39722.3|39762.3|39722.3|39758.7|39718.7|0
1605094690000|2020-11-11 11:38:10|39758.7|39718.7|39758.7|39718.7|39758.7|39718.7|39758.7|39718.7|0
1605094700000|2020-11-11 11:38:20|39762.3|39722.3|39762.3|39722.3|39762.3|39722.3|39762.3|39722.3|0
1605094710000|2020-11-11 11:38:30|39758.7|39718.7|39763.7|39723.7|39763.7|39723.7|39758.7|39718.7|0
1605094720000|2020-11-11 11:38:40|39771|39731|39782.3|39742.3|39782.3|39742.3|39771|39731|5
1605094730000|2020-11-11 11:38:50|39783.7|39743.7|39792.3|39752.3|39792.3|39752.3|39783.7|39743.7|3
1605094740000|2020-11-11 11:39:00|39793.7|39753.7|39792.3|39752.3|39797.3|39757.3|39792.3|39752.3|2
1605094750000|2020-11-11 11:39:10|39796|39756|39792.3|39752.3|39796|39756|39792.3|39752.3|0
1605094770000|2020-11-11 11:39:30|39787.3|39747.3|39787.3|39747.3|39787.3|39747.3|39787.3|39747.3|0
1605094780000|2020-11-11 11:39:40|39788.7|39748.7|39788.7|39748.7|39788.7|39748.7|39788.7|39748.7|0
1605094800000|2020-11-11 11:40:00|39787.3|39747.3|39787.3|39747.3|39787.3|39747.3|39787.3|39747.3|0
1605094820000|2020-11-11 11:40:20|39788.7|39748.7|39788.7|39748.7|39788.7|39748.7|39788.7|39748.7|5
1605094860000|2020-11-11 11:41:00|39787.3|39747.3|39782.3|39742.3|39787.3|39747.3|39782.3|39742.3|8
1605094870000|2020-11-11 11:41:10|39786|39746|39777.3|39737.3|39786|39746|39777.3|39737.3|0
1605094880000|2020-11-11 11:41:20|39784.7|39744.7|39797.3|39757.3|39797.3|39757.3|39784.7|39744.7|1
1605094890000|2020-11-11 11:41:30|39796|39756|39792.3|39752.3|39796|39756|39792.3|39752.3|0
1605094900000|2020-11-11 11:41:40|39786|39746|39787.3|39747.3|39787.3|39747.3|39786|39746|0
1605094910000|2020-11-11 11:41:50|39786|39746|39786|39746|39786|39746|39786|39746|0
1605094920000|2020-11-11 11:42:00|39782.3|39742.3|39786|39746|39786|39746|39782.3|39742.3|0
1605094940000|2020-11-11 11:42:20|39782.3|39742.3|39786|39746|39786|39746|39782.3|39742.3|0
1605094970000|2020-11-11 11:42:50|||||||||10
1605095010000|2020-11-11 11:43:30|39782.3|39742.3|39786|39746|39786|39746|39781|39741|0
1605095030000|2020-11-11 11:43:50|39787.3|39747.3|39787.3|39747.3|39789.7|39749.7|39786|39746|0
1605095040000|2020-11-11 11:44:00|39791|39751|39817.3|39777.3|39817.3|39777.3|39791|39751|2
1605095050000|2020-11-11 11:44:10|39807.3|39767.3|39806|39766|39807.3|39767.3|39806|39766|6
1605095080000|2020-11-11 11:44:40|39807.3|39767.3|39807.3|39767.3|39807.3|39767.3|39807.3|39767.3|0
1605095090000|2020-11-11 11:44:50|39806|39766|39806|39766|39806|39766|39806|39766|0
1605095120000|2020-11-11 11:45:20|39807.3|39767.3|39807.3|39767.3|39807.3|39767.3|39807.3|39767.3|0
1605095190000|2020-11-11 11:46:30|39812.3|39772.3|39812.3|39772.3|39812.3|39772.3|39812.3|39772.3|2
1605095200000|2020-11-11 11:46:40|39808.7|39768.7|39812.3|39772.3|39812.3|39772.3|39808.7|39768.7|0
1605095210000|2020-11-11 11:46:50|39808.7|39768.7|39808.7|39768.7|39808.7|39768.7|39808.7|39768.7|1
1605095240000|2020-11-11 11:47:20|39812.3|39772.3|39808.7|39768.7|39812.3|39772.3|39808.7|39768.7|4
1605095250000|2020-11-11 11:47:30|39812.3|39772.3|39822.3|39782.3|39822.3|39782.3|39812.3|39772.3|0
1605095260000|2020-11-11 11:47:40|39821|39781|39821|39781|39821|39781|39821|39781|0
1605095280000|2020-11-11 11:48:00|39817.3|39777.3|39816|39776|39821|39781|39816|39776|2
1605095290000|2020-11-11 11:48:10|39812.3|39772.3|39816|39776|39816|39776|39812.3|39772.3|0
1605095300000|2020-11-11 11:48:20|39812.3|39772.3|39816|39776|39816|39776|39812.3|39772.3|1
1605095310000|2020-11-11 11:48:30|39812.3|39772.3|39812.3|39772.3|39812.3|39772.3|39812.3|39772.3|2
1605095320000|2020-11-11 11:48:40|39806|39766|39809.7|39769.7|39809.7|39769.7|39806|39766|2
1605095340000|2020-11-11 11:49:00|39814.7|39774.7|39814.7|39774.7|39814.7|39774.7|39814.7|39774.7|0
1605095350000|2020-11-11 11:49:10|39811|39771|39806|39766|39814.7|39774.7|39806|39766|1
1605095390000|2020-11-11 11:49:50|39803.3|39763.3|39809.7|39769.7|39809.7|39769.7|39803.3|39763.3|0
1605095450000|2020-11-11 11:50:50|39808.3|39768.3|39809.7|39769.7|39809.7|39769.7|39804.7|39764.7|0
1605095520000|2020-11-11 11:52:00|39804.7|39764.7|39803.3|39763.3|39804.7|39764.7|39803.3|39763.3|0
1605095530000|2020-11-11 11:52:10|39799.7|39759.7|39798.3|39758.3|39799.7|39759.7|39798.3|39758.3|0
1605095550000|2020-11-11 11:52:30|39799.7|39759.7|39804.7|39764.7|39804.7|39764.7|39799.7|39759.7|1
1605095560000|2020-11-11 11:52:40|39813.3|39773.3|39813.3|39773.3|39813.3|39773.3|39813.3|39773.3|0
1605095570000|2020-11-11 11:52:50|39809.7|39769.7|39809.7|39769.7|39813.3|39773.3|39809.7|39769.7|0
1605095580000|2020-11-11 11:53:00|39813.3|39773.3|39813.3|39773.3|39813.3|39773.3|39813.3|39773.3|0
1605095590000|2020-11-11 11:53:10|39809.7|39769.7|39809.7|39769.7|39809.7|39769.7|39809.7|39769.7|0
1605095600000|2020-11-11 11:53:20|39813.3|39773.3|39809.7|39769.7|39813.3|39773.3|39809.7|39769.7|0
1605095610000|2020-11-11 11:53:30|39813.3|39773.3|39813.3|39773.3|39813.3|39773.3|39813.3|39773.3|0
1605095620000|2020-11-11 11:53:40|39808.3|39768.3|39803.3|39763.3|39808.3|39768.3|39803.3|39763.3|0
1605095660000|2020-11-11 11:54:20|39799.7|39759.7|39798.3|39758.3|39799.7|39759.7|39798.3|39758.3|0
1605095670000|2020-11-11 11:54:30|39789.7|39749.7|39778.3|39738.3|39789.7|39749.7|39778.3|39738.3|1
1605095680000|2020-11-11 11:54:40|39774.7|39734.7|39774.7|39734.7|39774.7|39734.7|39774.7|39734.7|0
1605095690000|2020-11-11 11:54:50|39779.7|39739.7|39779.7|39739.7|39779.7|39739.7|39779.7|39739.7|0
1605095730000|2020-11-11 11:55:30|39783.3|39743.3|39784.7|39744.7|39784.7|39744.7|39783.3|39743.3|0
1605095750000|2020-11-11 11:55:50|39792|39752|39793.3|39753.3|39793.3|39753.3|39792|39752|2
1605095770000|2020-11-11 11:56:10|39797|39757|39799.7|39759.7|39799.7|39759.7|39794.7|39754.7|2
1605095810000|2020-11-11 11:56:50|39801|39761|39799.7|39759.7|39801|39761|39799.7|39759.7|1
1605095830000|2020-11-11 11:57:10|39802.3|39762.3|39814.7|39774.7|39814.7|39774.7|39802.3|39762.3|5
1605095840000|2020-11-11 11:57:20|39808.3|39768.3|39799.7|39759.7|39808.3|39768.3|39799.7|39759.7|4
1605095870000|2020-11-11 11:57:50|39804.7|39764.7|39804.7|39764.7|39804.7|39764.7|39804.7|39764.7|0
1605095880000|2020-11-11 11:58:00|39809.7|39769.7|39809.7|39769.7|39809.7|39769.7|39809.7|39769.7|0
1605095900000|2020-11-11 11:58:20|39804.7|39764.7|39839.7|39799.7|39839.7|39799.7|39804.7|39764.7|5
1605095920000|2020-11-11 11:58:40|39836|39796|39839.7|39799.7|39839.7|39799.7|39836|39796|2
1605095930000|2020-11-11 11:58:50|39844.7|39804.7|39849.7|39809.7|39849.7|39809.7|39844.7|39804.7|1
1605095960000|2020-11-11 11:59:20|39853.3|39813.3|39853.3|39813.3|39853.3|39813.3|39853.3|39813.3|0
1605095980000|2020-11-11 11:59:40|39858.3|39818.3|39866|39826|39866|39826|39858.3|39818.3|1
1605096000000|2020-11-11 12:00:00|39864.7|39824.7|39864.7|39824.7|39864.7|39824.7|39864.7|39824.7|0
1605096010000|2020-11-11 12:00:10|39856|39816|39856|39816|39856|39816|39856|39816|4
1605096020000|2020-11-11 12:00:20|39854.7|39814.7|39853.3|39813.3|39854.7|39814.7|39853.3|39813.3|1
1605096030000|2020-11-11 12:00:30|39848.3|39808.3|39848.3|39808.3|39848.3|39808.3|39848.3|39808.3|0
1605096060000|2020-11-11 12:01:00|39838.3|39798.3|39843.3|39803.3|39843.3|39803.3|39838.3|39798.3|4
1605096070000|2020-11-11 12:01:10|39838.3|39798.3|39838.3|39798.3|39838.3|39798.3|39838.3|39798.3|0
1605096080000|2020-11-11 12:01:20|39843.3|39803.3|39843.3|39803.3|39843.3|39803.3|39843.3|39803.3|1
1605096090000|2020-11-11 12:01:30|39839.7|39799.7|39839.7|39799.7|39843.3|39803.3|39839.7|39799.7|0
1605096100000|2020-11-11 12:01:40|39833.3|39793.3|39838.3|39798.3|39838.3|39798.3|39833.3|39793.3|0
1605096110000|2020-11-11 12:01:50|39837|39797|39833.3|39793.3|39838.3|39798.3|39833.3|39793.3|0
1605096130000|2020-11-11 12:02:10|39832|39792|39823.3|39783.3|39832|39792|39818.3|39778.3|0
1605096160000|2020-11-11 12:02:40|39828.3|39788.3|39833.3|39793.3|39833.3|39793.3|39828.3|39788.3|5
1605096180000|2020-11-11 12:03:00|39832|39792|39833.3|39793.3|39833.3|39793.3|39832|39792|1
1605096210000|2020-11-11 12:03:30|39834.7|39794.7|39833.3|39793.3|39838.3|39798.3|39833.3|39793.3|0
1605096220000|2020-11-11 12:03:40|39823.3|39783.3|39823.3|39783.3|39823.3|39783.3|39823.3|39783.3|1
1605096230000|2020-11-11 12:03:50|39833.3|39793.3|39833.3|39793.3|39833.3|39793.3|39833.3|39793.3|0
1605096240000|2020-11-11 12:04:00|39828.3|39788.3|39828.3|39788.3|39833.3|39793.3|39828.3|39788.3|0
1605096250000|2020-11-11 12:04:10|39829.7|39789.7|39833.3|39793.3|39833.3|39793.3|39829.7|39789.7|0
1605096270000|2020-11-11 12:04:30|39832|39792|39823.3|39783.3|39832|39792|39823.3|39783.3|0
1605096310000|2020-11-11 12:05:10|39819.7|39779.7|39823.3|39783.3|39823.3|39783.3|39816|39776|0
1605096340000|2020-11-11 12:05:40|39819.6|39779.6|39816|39776|39819.6|39779.6|39816|39776|0
1605096350000|2020-11-11 12:05:50|39819.6|39779.6|39809.6|39769.6|39819.6|39779.6|39809.6|39769.6|1
1605096360000|2020-11-11 12:06:00|39813.3|39773.3|39813.3|39773.3|39813.3|39773.3|39813.3|39773.3|0
1605096400000|2020-11-11 12:06:40|39812|39772|39819.6|39779.6|39819.6|39779.6|39812|39772|3
1605096410000|2020-11-11 12:06:50|39813.3|39773.3|39803.3|39763.3|39813.3|39773.3|39799.6|39759.6|3
1605096430000|2020-11-11 12:07:10|39804.6|39764.6|39813.3|39773.3|39813.3|39773.3|39804.6|39764.6|1
1605096440000|2020-11-11 12:07:20|39812|39772|39803.3|39763.3|39812|39772|39803.3|39763.3|5
1605096480000|2020-11-11 12:08:00|39799.6|39759.6|39803.3|39763.3|39803.3|39763.3|39799.6|39759.6|1
1605096500000|2020-11-11 12:08:20|39804.6|39764.6|39803.3|39763.3|39804.6|39764.6|39803.3|39763.3|1
1605096510000|2020-11-11 12:08:30|39856|39816|39854.6|39814.6|39856|39816|39854.6|39814.6|5
1605096520000|2020-11-11 12:08:40|39853.3|39813.3|39854.6|39814.6|39854.6|39814.6|39853.3|39813.3|0
1605096530000|2020-11-11 12:08:50|39853.3|39813.3|39853.3|39813.3|39853.3|39813.3|39853.3|39813.3|0
1605096550000|2020-11-11 12:09:10|39858.3|39818.3|39858.3|39818.3|39858.3|39818.3|39854.6|39814.6|0
1605096560000|2020-11-11 12:09:20|39854.6|39814.6|39858.3|39818.3|39858.3|39818.3|39854.6|39814.6|0
1605096570000|2020-11-11 12:09:30|39879.6|39839.6|39879.6|39839.6|39889.6|39849.6|39879.6|39839.6|23
1605096580000|2020-11-11 12:09:40|39886|39846|39884.6|39844.6|39889.6|39849.6|39884.6|39844.6|0
1605096590000|2020-11-11 12:09:50|39881|39841|39891|39851|39891|39851|39881|39841|2
1605096600000|2020-11-11 12:10:00|39894.6|39854.6|39898.3|39858.3|39898.3|39858.3|39891|39851|27
1605096610000|2020-11-11 12:10:10|39894.6|39854.6|39901|39861|39901|39861|39894.6|39854.6|1
1605096620000|2020-11-11 12:10:20|39899.6|39859.6|39899.6|39859.6|39899.6|39859.6|39899.6|39859.6|1
1605096630000|2020-11-11 12:10:30|39902.3|39862.3|39902.3|39862.3|39902.3|39862.3|39902.3|39862.3|0
1605096640000|2020-11-11 12:10:40|39913.3|39873.3|39913.3|39873.3|39913.3|39873.3|39913.3|39873.3|0
1605096650000|2020-11-11 12:10:50|39909.6|39869.6|39909.6|39869.6|39909.6|39869.6|39909.6|39869.6|0
1605096670000|2020-11-11 12:11:10|39908.3|39868.3|39906|39866|39908.3|39868.3|39906|39866|0
1605096680000|2020-11-11 12:11:20|39904.6|39864.6|39903.3|39863.3|39904.6|39864.6|39903.3|39863.3|0
1605096690000|2020-11-11 12:11:30|39899.6|39859.6|39903.3|39863.3|39903.3|39863.3|39899.6|39859.6|0
1605096700000|2020-11-11 12:11:40|39899.6|39859.6|39904.6|39864.6|39904.6|39864.6|39899.6|39859.6|0
1605096710000|2020-11-11 12:11:50|39903.3|39863.3|39903.3|39863.3|39903.3|39863.3|39903.3|39863.3|0
1605096720000|2020-11-11 12:12:00|39899.6|39859.6|39894.6|39854.6|39899.6|39859.6|39894.6|39854.6|0
1605096740000|2020-11-11 12:12:20|39919.6|39879.6|39919.6|39879.6|39919.6|39879.6|39914.6|39874.6|11
1605096750000|2020-11-11 12:12:30|39918.3|39878.3|39923.3|39883.3|39923.3|39883.3|39914.6|39874.6|2
1605096760000|2020-11-11 12:12:40|39924.6|39884.6|39928.3|39888.3|39928.3|39888.3|39924.6|39884.6|0
1605096770000|2020-11-11 12:12:50|39924.6|39884.6|39924.6|39884.6|39924.6|39884.6|39924.6|39884.6|1
1605096780000|2020-11-11 12:13:00|39914.6|39874.6|39914.6|39874.6|39914.6|39874.6|39914.6|39874.6|1
1605096790000|2020-11-11 12:13:10|39918.3|39878.3|39909.6|39869.6|39923.3|39883.3|39909.6|39869.6|2
1605096800000|2020-11-11 12:13:20|||||||||1
1605096810000|2020-11-11 12:13:30|39908.3|39868.3|39909.6|39869.6|39913.3|39873.3|39908.3|39868.3|0
1605096820000|2020-11-11 12:13:40|39913.3|39873.3|39909.6|39869.6|39913.3|39873.3|39909.6|39869.6|2
1605096830000|2020-11-11 12:13:50|39906|39866|39904.6|39864.6|39908.3|39868.3|39904.6|39864.6|2
1605096840000|2020-11-11 12:14:00|39903.3|39863.3|39903.3|39863.3|39903.3|39863.3|39903.3|39863.3|0
1605096850000|2020-11-11 12:14:10|39893.3|39853.3|39883.3|39843.3|39893.3|39853.3|39882|39842|3
1605096860000|2020-11-11 12:14:20|39882|39842|39883.3|39843.3|39883.3|39843.3|39882|39842|1
1605096870000|2020-11-11 12:14:30|39882|39842|39878.3|39838.3|39882|39842|39878.3|39838.3|0
1605096880000|2020-11-11 12:14:40|39883.3|39843.3|39883.3|39843.3|39883.3|39843.3|39883.3|39843.3|1
1605096890000|2020-11-11 12:14:50|39884.6|39844.6|39889.6|39849.6|39898.3|39858.3|39884.6|39844.6|0
1605096900000|2020-11-11 12:15:00|39893.3|39853.3|39888.3|39848.3|39893.3|39853.3|39888.3|39848.3|0
1605096910000|2020-11-11 12:15:10|39884.6|39844.6|39884.6|39844.6|39884.6|39844.6|39884.6|39844.6|0
1605096920000|2020-11-11 12:15:20|39888.3|39848.3|39893.3|39853.3|39893.3|39853.3|39888.3|39848.3|2
1605096950000|2020-11-11 12:15:50|39894.6|39854.6|39894.6|39854.6|39894.6|39854.6|39894.6|39854.6|0
1605096970000|2020-11-11 12:16:10|39889.6|39849.6|39896|39856|39896|39856|39889.6|39849.6|0
1605096980000|2020-11-11 12:16:20|39903.3|39863.3|39903.3|39863.3|39903.3|39863.3|39903.3|39863.3|0
1605097030000|2020-11-11 12:17:10|39908.3|39868.3|39908.3|39868.3|39908.3|39868.3|39908.3|39868.3|0
1605097040000|2020-11-11 12:17:20|||||||||1
1605097060000|2020-11-11 12:17:40|39901|39861|39898.3|39858.3|39901|39861|39898.3|39858.3|1
1605097070000|2020-11-11 12:17:50|39913.3|39873.3|39913.3|39873.3|39913.3|39873.3|39913.3|39873.3|2
1605097080000|2020-11-11 12:18:00|39906|39866|39906|39866|39906|39866|39906|39866|0
1605097090000|2020-11-11 12:18:10|39909.6|39869.6|39906|39866|39909.6|39869.6|39906|39866|0
1605097120000|2020-11-11 12:18:40|39904.6|39864.6|39904.6|39864.6|39904.6|39864.6|39904.6|39864.6|0
1605097130000|2020-11-11 12:18:50|39903.3|39863.3|39899.6|39859.6|39903.3|39863.3|39899.6|39859.6|0
1605097140000|2020-11-11 12:19:00|39903.3|39863.3|39906|39866|39909.6|39869.6|39903.3|39863.3|1
1605097170000|2020-11-11 12:19:30|39894.6|39854.6|39899.6|39859.6|39899.6|39859.6|39894.6|39854.6|1
1605097180000|2020-11-11 12:19:40|39903.3|39863.3|39898.3|39858.3|39903.3|39863.3|39898.3|39858.3|0
1605097190000|2020-11-11 12:19:50|39908.3|39868.3|39903.3|39863.3|39908.3|39868.3|39903.3|39863.3|1
1605097200000|2020-11-11 12:20:00|39913.3|39873.3|39913.3|39873.3|39913.3|39873.3|39913.3|39873.3|1
1605097210000|2020-11-11 12:20:10|39903.3|39863.3|39903.3|39863.3|39903.3|39863.3|39903.3|39863.3|1
1605097240000|2020-11-11 12:20:40|39898.3|39858.3|39903.3|39863.3|39903.3|39863.3|39898.3|39858.3|0
1605097260000|2020-11-11 12:21:00|39908.3|39868.3|39913.3|39873.3|39913.3|39873.3|39908.3|39868.3|1
1605097270000|2020-11-11 12:21:10|39909.6|39869.6|39913.3|39873.3|39913.3|39873.3|39909.6|39869.6|8
1605097290000|2020-11-11 12:21:30|39904.6|39864.6|39906|39866|39909.6|39869.6|39904.6|39864.6|1
1605097300000|2020-11-11 12:21:40|39909.6|39869.6|39923.3|39883.3|39923.3|39883.3|39909.6|39869.6|0
1605097320000|2020-11-11 12:22:00|||||||||1
1605097330000|2020-11-11 12:22:10|||||||||2
1605097400000|2020-11-11 12:23:20|39919.6|39879.6|39919.6|39879.6|39923.3|39883.3|39913.3|39873.3|2
1605097420000|2020-11-11 12:23:40|39914.6|39874.6|39919.6|39879.6|39919.6|39879.6|39914.6|39874.6|0
1605097430000|2020-11-11 12:23:50|39917|39877|39909.6|39869.6|39917|39877|39909.6|39869.6|0
1605097440000|2020-11-11 12:24:00|39908.3|39868.3|39908.3|39868.3|39908.3|39868.3|39908.3|39868.3|0
1605097460000|2020-11-11 12:24:20|39909.6|39869.6|39909.6|39869.6|39909.6|39869.6|39909.6|39869.6|0
1605097480000|2020-11-11 12:24:40|39908.3|39868.3|39908.3|39868.3|39908.3|39868.3|39908.3|39868.3|0
1605097500000|2020-11-11 12:25:00|39899.6|39859.6|39898.3|39858.3|39899.6|39859.6|39893.3|39853.3|2
1605097510000|2020-11-11 12:25:10|39902|39862|39903.3|39863.3|39903.3|39863.3|39902|39862|0
1605097520000|2020-11-11 12:25:20|39909.6|39869.6|39913.3|39873.3|39913.3|39873.3|39909.6|39869.6|0
1605097530000|2020-11-11 12:25:30|39908.3|39868.3|39903.3|39863.3|39908.3|39868.3|39903.3|39863.3|0
1605097550000|2020-11-11 12:25:50|39910|39870|39958.3|39918.3|39958.3|39918.3|39910|39870|24
1605097560000|2020-11-11 12:26:00|39953.3|39913.3|39953.3|39913.3|39958.3|39918.3|39953.3|39913.3|0
1605097570000|2020-11-11 12:26:10|39948.3|39908.3|39958.3|39918.3|39958.3|39918.3|39948.3|39908.3|5
1605097580000|2020-11-11 12:26:20|39957|39917|39953.3|39913.3|39957|39917|39953.3|39913.3|1
1605097590000|2020-11-11 12:26:30|39948.3|39908.3|39948.3|39908.3|39948.3|39908.3|39948.3|39908.3|0
1605097620000|2020-11-11 12:27:00|39943.3|39903.3|39943.3|39903.3|39943.3|39903.3|39943.3|39903.3|3
1605097630000|2020-11-11 12:27:10|39938.3|39898.3|39938.3|39898.3|39938.3|39898.3|39938.3|39898.3|0
1605097640000|2020-11-11 12:27:20|||||||||4
1605097650000|2020-11-11 12:27:30|||||||||1
1605097670000|2020-11-11 12:27:50|||||||||19
1605097680000|2020-11-11 12:28:00|||||||||3
1605097690000|2020-11-11 12:28:10|||||||||3
1605097700000|2020-11-11 12:28:20|||||||||4
1605097730000|2020-11-11 12:28:50|||||||||4
1605097740000|2020-11-11 12:29:00|39931|39891|39908.3|39868.3|39931|39891|39908.3|39868.3|5
1605097750000|2020-11-11 12:29:10|||||||||1
1605097770000|2020-11-11 12:29:30|39903.3|39863.3|39904.6|39864.6|39904.6|39864.6|39903.3|39863.3|1
1605097780000|2020-11-11 12:29:40|39908.3|39868.3|39908.3|39868.3|39908.3|39868.3|39908.3|39868.3|0
1605097790000|2020-11-11 12:29:50|||||||||1
1605097800000|2020-11-11 12:30:00|39903.3|39863.3|39903.3|39863.3|39903.3|39863.3|39903.3|39863.3|2
1605097810000|2020-11-11 12:30:10|39908.3|39868.3|39913.3|39873.3|39913.3|39873.3|39908.3|39868.3|1
1605097820000|2020-11-11 12:30:20|39912|39872|39913.3|39873.3|39913.3|39873.3|39912|39872|1
1605097830000|2020-11-11 12:30:30|39908.3|39868.3|39908.3|39868.3|39908.3|39868.3|39908.3|39868.3|0
1605097840000|2020-11-11 12:30:40|39907|39867|39908.3|39868.3|39908.3|39868.3|39903.3|39863.3|0
1605097880000|2020-11-11 12:31:20|39903.3|39863.3|39903.3|39863.3|39903.3|39863.3|39903.3|39863.3|0
1605097910000|2020-11-11 12:31:50|39899.6|39859.6|39898.3|39858.3|39899.6|39859.6|39898.3|39858.3|1
1605097920000|2020-11-11 12:32:00|39893.3|39853.3|39893.3|39853.3|39893.3|39853.3|39893.3|39853.3|0
1605097930000|2020-11-11 12:32:10|39883.3|39843.3|39883.3|39843.3|39883.3|39843.3|39883.3|39843.3|0
1605097940000|2020-11-11 12:32:20|39888.3|39848.3|39888.3|39848.3|39888.3|39848.3|39888.3|39848.3|0
1605097950000|2020-11-11 12:32:30|39893.3|39853.3|39893.3|39853.3|39893.3|39853.3|39893.3|39853.3|1
1605097980000|2020-11-11 12:33:00|39884.6|39844.6|39893.3|39853.3|39893.3|39853.3|39884.6|39844.6|3
1605098000000|2020-11-11 12:33:20|39894.6|39854.6|39893.3|39853.3|39894.6|39854.6|39893.3|39853.3|0
1605098010000|2020-11-11 12:33:30|||||||||1
1605098030000|2020-11-11 12:33:50|39883.3|39843.3|39873.3|39833.3|39883.3|39843.3|39873.3|39833.3|2
1605098040000|2020-11-11 12:34:00|39877|39837|39873.3|39833.3|39877|39837|39873.3|39833.3|0
1605098050000|2020-11-11 12:34:10|39888.3|39848.3|39883.3|39843.3|39888.3|39848.3|39883.3|39843.3|10
1605098060000|2020-11-11 12:34:20|39888.3|39848.3|39888.3|39848.3|39888.3|39848.3|39888.3|39848.3|0
1605098090000|2020-11-11 12:34:50|39893.3|39853.3|39893.3|39853.3|39893.3|39853.3|39893.3|39853.3|1
1605098100000|2020-11-11 12:35:00|39892|39852|39873.3|39833.3|39892|39852|39873.3|39833.3|4
1605098120000|2020-11-11 12:35:20|39878.3|39838.3|39873.3|39833.3|39878.3|39838.3|39873.3|39833.3|3
1605098130000|2020-11-11 12:35:30|||||||||1
1605098150000|2020-11-11 12:35:50|39869.6|39829.6|39869.6|39829.6|39873.3|39833.3|39864.6|39824.6|1
1605098160000|2020-11-11 12:36:00|39864.6|39824.6|39863.3|39823.3|39866|39826|39863.3|39823.3|0
1605098170000|2020-11-11 12:36:10|39868.3|39828.3|39868.3|39828.3|39868.3|39828.3|39868.3|39828.3|0
1605098180000|2020-11-11 12:36:20|39863.3|39823.3|39858.3|39818.3|39863.3|39823.3|39858.3|39818.3|0
1605098190000|2020-11-11 12:36:30|39861|39821|39858.3|39818.3|39868.3|39828.3|39858.3|39818.3|3
1605098210000|2020-11-11 12:36:50|39853.3|39813.3|39844.6|39804.6|39854.6|39814.6|39844.6|39804.6|4
1605098220000|2020-11-11 12:37:00|39848.3|39808.3|39853.3|39813.3|39853.3|39813.3|39843.3|39803.3|5
1605098240000|2020-11-11 12:37:20|39852|39812|39848.3|39808.3|39852|39812|39848.3|39808.3|2
1605098250000|2020-11-11 12:37:30|39853.3|39813.3|39853.3|39813.3|39853.3|39813.3|39853.3|39813.3|4
1605098270000|2020-11-11 12:37:50|39854.6|39814.6|39854.6|39814.6|39854.6|39814.6|39854.6|39814.6|0
1605098280000|2020-11-11 12:38:00|39848.3|39808.3|39843.3|39803.3|39848.3|39808.3|39838.3|39798.3|3
1605098290000|2020-11-11 12:38:10|39838.3|39798.3|39838.3|39798.3|39838.3|39798.3|39838.3|39798.3|3
1605098310000|2020-11-11 12:38:30|39843.3|39803.3|39843.3|39803.3|39843.3|39803.3|39843.3|39803.3|8
1605098360000|2020-11-11 12:39:20|39848.3|39808.3|39843.3|39803.3|39848.3|39808.3|39843.3|39803.3|0
1605098370000|2020-11-11 12:39:30|39839.6|39799.6|39843.3|39803.3|39843.3|39803.3|39839.6|39799.6|0
1605098380000|2020-11-11 12:39:40|39838.3|39798.3|39838.3|39798.3|39838.3|39798.3|39838.3|39798.3|0
1605098390000|2020-11-11 12:39:50|39833.3|39793.3|39838.3|39798.3|39838.3|39798.3|39833.3|39793.3|2
1605098400000|2020-11-11 12:40:00|39843.3|39803.3|39837|39797|39843.3|39803.3|39837|39797|2
1605098410000|2020-11-11 12:40:10|39833.3|39793.3|39833.3|39793.3|39837|39797|39833.3|39793.3|0
1605098420000|2020-11-11 12:40:20|39837|39797|39833.3|39793.3|39837|39797|39833.3|39793.3|0
1605098440000|2020-11-11 12:40:40|39829.6|39789.6|39828.3|39788.3|39833.3|39793.3|39828.3|39788.3|0
1605098450000|2020-11-11 12:40:50|39833.3|39793.3|39833.3|39793.3|39833.3|39793.3|39833.3|39793.3|5
1605098460000|2020-11-11 12:41:00|39832|39792|39828.3|39788.3|39832|39792|39828.3|39788.3|0
1605098500000|2020-11-11 12:41:40|39829.6|39789.6|39838.3|39798.3|39838.3|39798.3|39829.6|39789.6|2
1605098510000|2020-11-11 12:41:50|39833.3|39793.3|39833.3|39793.3|39833.3|39793.3|39833.3|39793.3|1
1605098520000|2020-11-11 12:42:00|39834.6|39794.6|39829.6|39789.6|39834.6|39794.6|39829.6|39789.6|1
1605098540000|2020-11-11 12:42:20|39824.6|39784.6|39824.6|39784.6|39824.6|39784.6|39824.6|39784.6|0
1605098550000|2020-11-11 12:42:30|39828.3|39788.3|39829.6|39789.6|39829.6|39789.6|39828.3|39788.3|3
1605098570000|2020-11-11 12:42:50|||||||||1
1605098580000|2020-11-11 12:43:00|39826|39786|39816|39776|39826|39786|39816|39776|4
1605098590000|2020-11-11 12:43:10|39819.6|39779.6|39819.6|39779.6|39819.6|39779.6|39819.6|39779.6|0
1605098610000|2020-11-11 12:43:30|39818.3|39778.3|39793.3|39753.3|39818.3|39778.3|39789.6|39749.6|4
1605098620000|2020-11-11 12:43:40|39794.6|39754.6|39798.3|39758.3|39798.3|39758.3|39793.3|39753.3|4
1605098630000|2020-11-11 12:43:50|39793.3|39753.3|39793.3|39753.3|39793.3|39753.3|39793.3|39753.3|0
1605098640000|2020-11-11 12:44:00|39794.6|39754.6|39803.3|39763.3|39803.3|39763.3|39794.6|39754.6|1
1605098650000|2020-11-11 12:44:10|39794.6|39754.6|39804.6|39764.6|39804.6|39764.6|39794.6|39754.6|4
1605098660000|2020-11-11 12:44:20|39803.3|39763.3|39796|39756|39803.3|39763.3|39796|39756|1
1605098680000|2020-11-11 12:44:40|39799.6|39759.6|39799.6|39759.6|39799.6|39759.6|39799.6|39759.6|0
1605098690000|2020-11-11 12:44:50|39796|39756|39796|39756|39796|39756|39796|39756|0
1605098700000|2020-11-11 12:45:00|||||||||1
1605098710000|2020-11-11 12:45:10|39792.3|39752.3|39789.6|39749.6|39792.3|39752.3|39786|39746|1
1605098720000|2020-11-11 12:45:20|39786|39746|39789.6|39749.6|39789.6|39749.6|39786|39746|0
1605098730000|2020-11-11 12:45:30|39786|39746|39776|39736|39786|39746|39776|39736|0
1605098740000|2020-11-11 12:45:40|39779.6|39739.6|39793.3|39753.3|39793.3|39753.3|39779.6|39739.6|7
1605098760000|2020-11-11 12:46:00|39789.6|39749.6|39789.6|39749.6|39789.6|39749.6|39789.6|39749.6|0
1605098770000|2020-11-11 12:46:10|39798.3|39758.3|39783.3|39743.3|39798.3|39758.3|39783.3|39743.3|1
1605098780000|2020-11-11 12:46:20|39787|39747|39783.3|39743.3|39787|39747|39783.3|39743.3|0
1605098810000|2020-11-11 12:46:50|39779.6|39739.6|39784.6|39744.6|39784.6|39744.6|39778.3|39738.3|3
1605098820000|2020-11-11 12:47:00|39788.3|39748.3|39783.3|39743.3|39788.3|39748.3|39783.3|39743.3|0
1605098830000|2020-11-11 12:47:10|39779.6|39739.6|39778.3|39738.3|39779.6|39739.6|39773.3|39733.3|3
1605098840000|2020-11-11 12:47:20|39782|39742|39788.3|39748.3|39788.3|39748.3|39782|39742|6
1605098850000|2020-11-11 12:47:30|39783.3|39743.3|39788.3|39748.3|39788.3|39748.3|39783.3|39743.3|0
1605098860000|2020-11-11 12:47:40|39783.3|39743.3|39783.3|39743.3|39783.3|39743.3|39783.3|39743.3|0
1605098870000|2020-11-11 12:47:50|39779.6|39739.6|39773.3|39733.3|39779.6|39739.6|39773.3|39733.3|0
1605098880000|2020-11-11 12:48:00|39759.6|39719.6|39753.3|39713.3|39759.6|39719.6|39753.3|39713.3|4
1605098890000|2020-11-11 12:48:10|39754.6|39714.6|39753.3|39713.3|39754.6|39714.6|39753.3|39713.3|0
1605098900000|2020-11-11 12:48:20|39758.3|39718.3|39768.3|39728.3|39768.3|39728.3|39758.3|39718.3|4
1605098910000|2020-11-11 12:48:30|39773.3|39733.3|39763.3|39723.3|39773.3|39733.3|39763.3|39723.3|1
1605098920000|2020-11-11 12:48:40|39759.6|39719.6|39763.3|39723.3|39763.3|39723.3|39759.6|39719.6|0
1605098930000|2020-11-11 12:48:50|39753.3|39713.3|39753.3|39713.3|39753.3|39713.3|39753.3|39713.3|2
1605098940000|2020-11-11 12:49:00|39754.6|39714.6|39744.6|39704.6|39763.3|39723.3|39744.6|39704.6|5
1605098960000|2020-11-11 12:49:20|39732|39692|39719.6|39679.6|39732|39692|39713.3|39673.3|8
1605098970000|2020-11-11 12:49:30|39718.3|39678.3|39714.6|39674.6|39718.3|39678.3|39713.3|39673.3|0
1605098980000|2020-11-11 12:49:40|39723.3|39683.3|39733.3|39693.3|39733.3|39693.3|39723.3|39683.3|3
1605098990000|2020-11-11 12:49:50|39729.6|39689.6|39724.6|39684.6|39729.6|39689.6|39724.6|39684.6|1
1605099010000|2020-11-11 12:50:10|39733.3|39693.3|39733.3|39693.3|39733.3|39693.3|39733.3|39693.3|1
1605099020000|2020-11-11 12:50:20|39729.6|39689.6|39733.3|39693.3|39733.3|39693.3|39729.6|39689.6|0
1605099030000|2020-11-11 12:50:30|39729.6|39689.6|39733.3|39693.3|39733.3|39693.3|39729.6|39689.6|0
1605099040000|2020-11-11 12:50:40|39729.6|39689.6|39729.6|39689.6|39729.6|39689.6|39729.6|39689.6|0
1605099050000|2020-11-11 12:50:50|39743.3|39703.3|39744.6|39704.6|39744.6|39704.6|39736|39696|0
1605099060000|2020-11-11 12:51:00|39739.6|39699.6|39739.6|39699.6|39743.3|39703.3|39739.6|39699.6|0
1605099070000|2020-11-11 12:51:10|39736|39696|39736|39696|39736|39696|39731|39691|3
1605099090000|2020-11-11 12:51:30|39737.3|39697.3|39739.6|39699.6|39739.6|39699.6|39736|39696|1
1605099100000|2020-11-11 12:51:40|39736|39696|39749.6|39709.6|39749.6|39709.6|39736|39696|1
1605099110000|2020-11-11 12:51:50|39739.6|39699.6|39736|39696|39739.6|39699.6|39736|39696|0
1605099120000|2020-11-11 12:52:00|39754.6|39714.6|39756|39716|39756|39716|39754.6|39714.6|23
1605099130000|2020-11-11 12:52:10|39754.6|39714.6|39746|39706|39754.6|39714.6|39746|39706|1
1605099140000|2020-11-11 12:52:20|39741|39701|39749.6|39709.6|39764.6|39724.6|39741|39701|8
1605099170000|2020-11-11 12:52:50|39746|39706|39736|39696|39746|39706|39736|39696|0
1605099180000|2020-11-11 12:53:00|39746|39706|39743.3|39703.3|39746|39706|39734.6|39694.6|8
1605099190000|2020-11-11 12:53:10|39739.6|39699.6|39739.6|39699.6|39739.6|39699.6|39739.6|39699.6|0
1605099200000|2020-11-11 12:53:20|39736|39696|39734.6|39694.6|39737.3|39697.3|39734.6|39694.6|1
1605099220000|2020-11-11 12:53:40|39739.6|39699.6|39729.6|39689.6|39741|39701|39729.6|39689.6|2
1605099250000|2020-11-11 12:54:10|39734.6|39694.6|39739.6|39699.6|39739.6|39699.6|39734.6|39694.6|2
1605099260000|2020-11-11 12:54:20|39736|39696|39766|39726|39766|39726|39736|39696|9
1605099270000|2020-11-11 12:54:30|39761|39721|39761|39721|39766|39726|39761|39721|2
1605099280000|2020-11-11 12:54:40|39746|39706|39746|39706|39746|39706|39746|39706|1
1605099290000|2020-11-11 12:54:50|39749.6|39709.6|39746|39706|39749.6|39709.6|39746|39706|0
1605099310000|2020-11-11 12:55:10|39744.6|39704.6|39741|39701|39744.6|39704.6|39741|39701|1
1605099320000|2020-11-11 12:55:20|39746|39706|39749.6|39709.6|39749.6|39709.6|39746|39706|0
1605099330000|2020-11-11 12:55:30|39753.3|39713.3|39764.6|39724.6|39764.6|39724.6|39753.3|39713.3|9
1605099340000|2020-11-11 12:55:40|39763.3|39723.3|39759.6|39719.6|39763.3|39723.3|39756|39716|0
1605099350000|2020-11-11 12:55:50|39756|39716|39766|39726|39766|39726|39756|39716|0
1605099360000|2020-11-11 12:56:00|39769.6|39729.6|39766|39726|39769.6|39729.6|39766|39726|1
1605099370000|2020-11-11 12:56:10|39774.6|39734.6|39773.3|39733.3|39774.6|39734.6|39769.6|39729.6|1
1605099390000|2020-11-11 12:56:30|39769.6|39729.6|39766|39726|39773.3|39733.3|39766|39726|1
1605099400000|2020-11-11 12:56:40|39764.6|39724.6|39766|39726|39766|39726|39761|39721|0
1605099410000|2020-11-11 12:56:50|39769.6|39729.6|39761|39721|39769.6|39729.6|39761|39721|1
1605099420000|2020-11-11 12:57:00|39764.6|39724.6|39761|39721|39764.6|39724.6|39761|39721|6
1605099430000|2020-11-11 12:57:10|||||||||5
1605099440000|2020-11-11 12:57:20|39764.6|39724.6|39761|39721|39764.6|39724.6|39761|39721|1
1605099450000|2020-11-11 12:57:30|||||||||10
1605099460000|2020-11-11 12:57:40|||||||||2
1605099480000|2020-11-11 12:58:00|39766|39726|39762.3|39722.3|39766|39726|39761|39721|6
1605099490000|2020-11-11 12:58:10|39767.3|39727.3|39771|39731|39771|39731|39761|39721|5
1605099500000|2020-11-11 12:58:20|39772.3|39732.3|39786|39746|39791|39751|39772.3|39732.3|34
1605099510000|2020-11-11 12:58:30|39787.3|39747.3|39776|39736|39791|39751|39776|39736|4
1605099520000|2020-11-11 12:58:40|39769.6|39729.6|39761|39721|39769.6|39729.6|39761|39721|5
1605099530000|2020-11-11 12:58:50|||||||||5
1605099540000|2020-11-11 12:59:00|39766|39726|39766|39726|39766|39726|39766|39726|2
1605099550000|2020-11-11 12:59:10|39761|39721|39766|39726|39766|39726|39761|39721|2
1605099560000|2020-11-11 12:59:20|||||||||1
1605099570000|2020-11-11 12:59:30|39762.3|39722.3|39766|39726|39766|39726|39762.3|39722.3|0
1605099580000|2020-11-11 12:59:40|39771|39731|39786|39746|39786|39746|39771|39731|28
1605099590000|2020-11-11 12:59:50|39787.3|39747.3|39786|39746|39791|39751|39781|39741|3
1605099600000|2020-11-11 13:00:00|39787.3|39747.3|39788.6|39748.6|39788.6|39748.6|39787.3|39747.3|0
1605099610000|2020-11-11 13:00:10|||||||||1
1605099620000|2020-11-11 13:00:20|39793.6|39753.6|39808.6|39768.6|39808.6|39768.6|39788.6|39748.6|9
1605099630000|2020-11-11 13:00:30|39807.3|39767.3|39798.6|39758.6|39810|39770|39798.6|39758.6|4
1605099640000|2020-11-11 13:00:40|39802.3|39762.3|39802.3|39762.3|39807.3|39767.3|39798.6|39758.6|3
1605099650000|2020-11-11 13:00:50|39798.6|39758.6|39798.6|39758.6|39798.6|39758.6|39798.6|39758.6|0
1605099670000|2020-11-11 13:01:10|39793.6|39753.6|39798.6|39758.6|39798.6|39758.6|39793.6|39753.6|1
1605099690000|2020-11-11 13:01:30|39795|39755|39798.6|39758.6|39798.6|39758.6|39795|39755|1
1605099700000|2020-11-11 13:01:40|||||||||1
1605099710000|2020-11-11 13:01:50|39797.3|39757.3|39803.6|39763.6|39803.6|39763.6|39796|39756|2
1605099720000|2020-11-11 13:02:00|39808.6|39768.6|39808.6|39768.6|39808.6|39768.6|39802.3|39762.3|5
1605099730000|2020-11-11 13:02:10|39812.3|39772.3|39812.3|39772.3|39818.6|39778.6|39808.6|39768.6|6
1605099740000|2020-11-11 13:02:20|39808.6|39768.6|39788.6|39748.6|39808.6|39768.6|39788.6|39748.6|6
1605099750000|2020-11-11 13:02:30|39792.3|39752.3|39793.6|39753.6|39798.6|39758.6|39792.3|39752.3|0
1605099760000|2020-11-11 13:02:40|39795|39755|39783.6|39743.6|39798.6|39758.6|39778.6|39738.6|8
1605099770000|2020-11-11 13:02:50|39788.6|39748.6|39787.3|39747.3|39799.6|39759.6|39787.3|39747.3|4
1605099780000|2020-11-11 13:03:00|39783.6|39743.6|39778.6|39738.6|39787.3|39747.3|39778.6|39738.6|0
1605099800000|2020-11-11 13:03:20|39782.3|39742.3|39778.6|39738.6|39786|39746|39778.6|39738.6|0
1605099820000|2020-11-11 13:03:40|39782.3|39742.3|39778.6|39738.6|39782.3|39742.3|39778.6|39738.6|0
1605099840000|2020-11-11 13:04:00|39773.6|39733.6|39783.6|39743.6|39787.3|39747.3|39773.6|39733.6|1
1605099870000|2020-11-11 13:04:30|39775|39735|39781|39741|39781|39741|39775|39735|4
1605099880000|2020-11-11 13:04:40|39785|39745|39783.6|39743.6|39788.6|39748.6|39783.6|39743.6|3
1605099890000|2020-11-11 13:04:50|39782.3|39742.3|39782.3|39742.3|39782.3|39742.3|39782.3|39742.3|0
1605099910000|2020-11-11 13:05:10|39783.6|39743.6|39782.3|39742.3|39783.6|39743.6|39782.3|39742.3|0
1605099920000|2020-11-11 13:05:20|39781|39741|39781|39741|39781|39741|39781|39741|0
1605099930000|2020-11-11 13:05:30|39782.3|39742.3|39782.3|39742.3|39782.3|39742.3|39782.3|39742.3|1
1605099960000|2020-11-11 13:06:00|39783.6|39743.6|39771|39731|39783.6|39743.6|39771|39731|63
1605099970000|2020-11-11 13:06:10|39767.3|39727.3|39767.3|39727.3|39767.3|39727.3|39763.6|39723.6|0
1605099980000|2020-11-11 13:06:20|39771|39731|39772.3|39732.3|39772.3|39732.3|39771|39731|0
1605099990000|2020-11-11 13:06:30|39782.3|39742.3|39761|39721|39782.3|39742.3|39761|39721|3
1605100000000|2020-11-11 13:06:40|39762.3|39722.3|39766|39726|39766|39726|39762.3|39722.3|1
1605100020000|2020-11-11 13:07:00|39757.3|39717.3|39753.6|39713.6|39757.3|39717.3|39753.6|39713.6|2
1605100030000|2020-11-11 13:07:10|39757.3|39717.3|39757.3|39717.3|39757.3|39717.3|39757.3|39717.3|0
1605100040000|2020-11-11 13:07:20|||||||||2
1605100050000|2020-11-11 13:07:30|39752.3|39712.3|39748.6|39708.6|39752.3|39712.3|39748.6|39708.6|0
1605100060000|2020-11-11 13:07:40|39752.3|39712.3|39747.3|39707.3|39752.3|39712.3|39747.3|39707.3|0
1605100070000|2020-11-11 13:07:50|39746|39706|39746|39706|39746|39706|39746|39706|0
1605100090000|2020-11-11 13:08:10|||||||||3
1605100100000|2020-11-11 13:08:20|39747.3|39707.3|39744.6|39704.6|39751|39711|39744.6|39704.6|3
1605100110000|2020-11-11 13:08:30|39741|39701|39742.3|39702.3|39742.3|39702.3|39741|39701|8
1605100120000|2020-11-11 13:08:40|39746|39706|39746|39706|39746|39706|39746|39706|0
1605100130000|2020-11-11 13:08:50|39736|39696|39736|39696|39736|39696|39736|39696|1
1605100150000|2020-11-11 13:09:10|39746|39706|39756|39716|39756|39716|39746|39706|6
1605100160000|2020-11-11 13:09:20|39754.6|39714.6|39754.6|39714.6|39754.6|39714.6|39751|39711|0
1605100170000|2020-11-11 13:09:30|39756|39716|39759.6|39719.6|39759.6|39719.6|39756|39716|0
1605100180000|2020-11-11 13:09:40|39764.6|39724.6|39756|39716|39764.6|39724.6|39756|39716|2
1605100190000|2020-11-11 13:09:50|39754.6|39714.6|39753.3|39713.3|39754.6|39714.6|39749.6|39709.6|0
1605100200000|2020-11-11 13:10:00|39754.6|39714.6|39754.6|39714.6|39754.6|39714.6|39754.6|39714.6|0
1605100210000|2020-11-11 13:10:10|39756|39716|39759.6|39719.6|39763.3|39723.3|39756|39716|0
1605100220000|2020-11-11 13:10:20|39763.3|39723.3|39763.3|39723.3|39763.3|39723.3|39763.3|39723.3|0
1605100230000|2020-11-11 13:10:30|39759.6|39719.6|39763.3|39723.3|39763.3|39723.3|39759.6|39719.6|0
1605100240000|2020-11-11 13:10:40|39759.6|39719.6|39756|39716|39759.6|39719.6|39756|39716|0
1605100250000|2020-11-11 13:10:50|39754.6|39714.6|39754.6|39714.6|39754.6|39714.6|39754.6|39714.6|0
1605100260000|2020-11-11 13:11:00|39749.6|39709.6|39744.6|39704.6|39749.6|39709.6|39744.6|39704.6|1
1605100320000|2020-11-11 13:12:00|39749.6|39709.6|39741|39701|39749.6|39709.6|39741|39701|2
1605100330000|2020-11-11 13:12:10|39744.6|39704.6|39744.6|39704.6|39744.6|39704.6|39744.6|39704.6|0
1605100340000|2020-11-11 13:12:20|39748.3|39708.3|39749.6|39709.6|39749.6|39709.6|39744.6|39704.6|3
1605100350000|2020-11-11 13:12:30|39746|39706|39746|39706|39749.6|39709.6|39746|39706|0
1605100360000|2020-11-11 13:12:40|39744.6|39704.6|39744.6|39704.6|39744.6|39704.6|39744.6|39704.6|0
1605100370000|2020-11-11 13:12:50|39741|39701|39744.6|39704.6|39744.6|39704.6|39741|39701|1
1605100400000|2020-11-11 13:13:20|39748.3|39708.3|39749.6|39709.6|39749.6|39709.6|39748.3|39708.3|3
1605100410000|2020-11-11 13:13:30|39753.3|39713.3|39742.3|39702.3|39753.3|39713.3|39741|39701|1
1605100430000|2020-11-11 13:13:50|39751|39711|39746|39706|39751|39711|39746|39706|1
1605100440000|2020-11-11 13:14:00|39741|39701|39744.6|39704.6|39744.6|39704.6|39741|39701|0
1605100450000|2020-11-11 13:14:10|39741|39701|39742.3|39702.3|39742.3|39702.3|39741|39701|0
1605100460000|2020-11-11 13:14:20|39741|39701|39736|39696|39741|39701|39732.3|39692.3|3
1605100470000|2020-11-11 13:14:30|39739.6|39699.6|39734.6|39694.6|39739.6|39699.6|39734.6|39694.6|0
1605100490000|2020-11-11 13:14:50|39731|39691|39726|39686|39731|39691|39726|39686|2
1605100500000|2020-11-11 13:15:00|39729.6|39689.6|39726|39686|39729.6|39689.6|39724.6|39684.6|2
1605100510000|2020-11-11 13:15:10|39729.6|39689.6|39729.6|39689.6|39729.6|39689.6|39726|39686|0
1605100530000|2020-11-11 13:15:30|39726|39686|39729.6|39689.6|39729.6|39689.6|39726|39686|0
1605100570000|2020-11-11 13:16:10|39726|39686|39729.6|39689.6|39729.6|39689.6|39726|39686|0
1605100590000|2020-11-11 13:16:30|39731|39691|39731|39691|39731|39691|39731|39691|1
1605100610000|2020-11-11 13:16:50|39732.3|39692.3|39741|39701|39741|39701|39732.3|39692.3|5
1605100620000|2020-11-11 13:17:00|39742.3|39702.3|39741|39701|39743.6|39703.6|39741|39701|3
1605100630000|2020-11-11 13:17:10|39742.3|39702.3|39742.3|39702.3|39742.3|39702.3|39742.3|39702.3|2
1605100640000|2020-11-11 13:17:20|39741|39701|39731|39691|39741|39701|39731|39691|3
1605100650000|2020-11-11 13:17:30|39736|39696|39736|39696|39736|39696|39736|39696|0
1605100660000|2020-11-11 13:17:40|39739.6|39699.6|39739.6|39699.6|39739.6|39699.6|39739.6|39699.6|0
1605100670000|2020-11-11 13:17:50|39736|39696|39739.6|39699.6|39739.6|39699.6|39736|39696|0
1605100680000|2020-11-11 13:18:00|39736|39696|39736|39696|39736|39696|39736|39696|0
1605100700000|2020-11-11 13:18:20|39739.6|39699.6|39736|39696|39741|39701|39736|39696|0
1605100720000|2020-11-11 13:18:40|39731|39691|39736|39696|39739.6|39699.6|39731|39691|0
1605100730000|2020-11-11 13:18:50|39732.3|39692.3|39736|39696|39736|39696|39732.3|39692.3|2
1605100740000|2020-11-11 13:19:00|39737.3|39697.3|39726|39686|39741|39701|39726|39686|2
1605100750000|2020-11-11 13:19:10|39722.3|39682.3|39729.6|39689.6|39732.3|39692.3|39722.3|39682.3|2
1605100760000|2020-11-11 13:19:20|39726|39686|39726|39686|39726|39686|39724.6|39684.6|1
1605100780000|2020-11-11 13:19:40|39719.6|39679.6|39719.6|39679.6|39724.6|39684.6|39716|39676|1
1605100790000|2020-11-11 13:19:50|39716|39676|39719.6|39679.6|39724.6|39684.6|39716|39676|1
1605100800000|2020-11-11 13:20:00|39723.3|39683.3|39719.6|39679.6|39723.3|39683.3|39716|39676|0
1605100810000|2020-11-11 13:20:10|39716|39676|39716|39676|39716|39676|39716|39676|1
1605100820000|2020-11-11 13:20:20|39719.6|39679.6|39726|39686|39726|39686|39719.6|39679.6|2
1605100840000|2020-11-11 13:20:40|39729.6|39689.6|39736|39696|39739.6|39699.6|39729.6|39689.6|3
1605100850000|2020-11-11 13:20:50|39731|39691|39726|39686|39731|39691|39726|39686|0
1605100870000|2020-11-11 13:21:10|39727.3|39687.3|39734.6|39694.6|39736|39696|39727.3|39687.3|1
1605100880000|2020-11-11 13:21:20|39731|39691|39736|39696|39736|39696|39731|39691|1
1605100890000|2020-11-11 13:21:30|39731|39691|39736|39696|39736|39696|39731|39691|0
1605100900000|2020-11-11 13:21:40|39741|39701|39746|39706|39746|39706|39741|39701|2
1605100910000|2020-11-11 13:21:50|39749.6|39709.6|39754.6|39714.6|39754.6|39714.6|39749.6|39709.6|1
1605100920000|2020-11-11 13:22:00|39751|39711|39751|39711|39751|39711|39751|39711|1
1605100930000|2020-11-11 13:22:10|39754.6|39714.6|39761|39721|39761|39721|39754.6|39714.6|1
1605100940000|2020-11-11 13:22:20|39759.6|39719.6|39756|39716|39759.6|39719.6|39748.3|39708.3|11
1605100950000|2020-11-11 13:22:30|39759.6|39719.6|39759.6|39719.6|39759.6|39719.6|39759.6|39719.6|0
1605100960000|2020-11-11 13:22:40|39761|39721|39761|39721|39761|39721|39761|39721|0
1605100970000|2020-11-11 13:22:50|39762.3|39722.3|39766|39726|39766|39726|39762.3|39722.3|3
1605100990000|2020-11-11 13:23:10|39781|39741|39781|39741|39781|39741|39781|39741|10
1605101000000|2020-11-11 13:23:20|||||||||3
1605101020000|2020-11-11 13:23:40|||||||||2
1605101030000|2020-11-11 13:23:50|39776|39736|39782.3|39742.3|39782.3|39742.3|39776|39736|6
1605101040000|2020-11-11 13:24:00|39803.6|39763.6|39803.6|39763.6|39803.6|39763.6|39803.6|39763.6|1
1605101050000|2020-11-11 13:24:10|39802.3|39762.3|39798.6|39758.6|39803.6|39763.6|39798.6|39758.6|0
1605101060000|2020-11-11 13:24:20|39792.3|39752.3|39798.6|39758.6|39798.6|39758.6|39788.6|39748.6|2
1605101080000|2020-11-11 13:24:40|39797.3|39757.3|39792.3|39752.3|39797.3|39757.3|39792.3|39752.3|0
1605101090000|2020-11-11 13:24:50|39796|39756|39796|39756|39796|39756|39796|39756|0
1605101100000|2020-11-11 13:25:00|39792.3|39752.3|39802.3|39762.3|39802.3|39762.3|39792.3|39752.3|1
1605101110000|2020-11-11 13:25:10|39806|39766|39806|39766|39807.3|39767.3|39806|39766|0
1605101120000|2020-11-11 13:25:20|39807.3|39767.3|39806|39766|39809.6|39769.6|39802.3|39762.3|0
1605101130000|2020-11-11 13:25:30|39802.3|39762.3|39807.3|39767.3|39807.3|39767.3|39802.3|39762.3|0
1605101140000|2020-11-11 13:25:40|39806|39766|39818.6|39778.6|39818.6|39778.6|39806|39766|6
1605101150000|2020-11-11 13:25:50|39822.3|39782.3|39818.6|39778.6|39822.3|39782.3|39818.6|39778.6|8
1605101160000|2020-11-11 13:26:00|39808.6|39768.6|39807.3|39767.3|39808.6|39768.6|39807.3|39767.3|1
1605101170000|2020-11-11 13:26:10|39808.6|39768.6|39808.6|39768.6|39808.6|39768.6|39808.6|39768.6|0
1605101190000|2020-11-11 13:26:30|39807.3|39767.3|39802.3|39762.3|39807.3|39767.3|39802.3|39762.3|0
1605101200000|2020-11-11 13:26:40|39806|39766|39806|39766|39806|39766|39806|39766|0
1605101210000|2020-11-11 13:26:50|39802.3|39762.3|39802.3|39762.3|39802.3|39762.3|39802.3|39762.3|0
1605101220000|2020-11-11 13:27:00|39806|39766|39802.3|39762.3|39806|39766|39802.3|39762.3|0
1605101230000|2020-11-11 13:27:10|39797.3|39757.3|39798.6|39758.6|39802.3|39762.3|39797.3|39757.3|0
1605101240000|2020-11-11 13:27:20|39802.3|39762.3|39788.6|39748.6|39802.3|39762.3|39788.6|39748.6|2
1605101250000|2020-11-11 13:27:30|39797.3|39757.3|39796|39756|39797.3|39757.3|39796|39756|1
1605101270000|2020-11-11 13:27:50|||||||||1
1605101280000|2020-11-11 13:28:00|39801|39761|39802.3|39762.3|39802.3|39762.3|39801|39761|0
1605101290000|2020-11-11 13:28:10|39801|39761|39792.3|39752.3|39801|39761|39787.3|39747.3|1
1605101310000|2020-11-11 13:28:30|39788.6|39748.6|39787.3|39747.3|39788.6|39748.6|39787.3|39747.3|1
1605101320000|2020-11-11 13:28:40|39788.6|39748.6|39798.6|39758.6|39798.6|39758.6|39788.6|39748.6|0
1605101330000|2020-11-11 13:28:50|39797.3|39757.3|39788.6|39748.6|39797.3|39757.3|39788.6|39748.6|1
1605101350000|2020-11-11 13:29:10|39792.3|39752.3|39792.3|39752.3|39792.3|39752.3|39788.6|39748.6|1
1605101360000|2020-11-11 13:29:20|39788.6|39748.6|39788.6|39748.6|39788.6|39748.6|39783.6|39743.6|0
1605101380000|2020-11-11 13:29:40|39792.3|39752.3|39792.3|39752.3|39792.3|39752.3|39792.3|39752.3|0
1605101390000|2020-11-11 13:29:50|39788.6|39748.6|39802.3|39762.3|39802.3|39762.3|39788.6|39748.6|1
1605101400000|2020-11-11 13:30:00|39797.3|39757.3|39797.3|39757.3|39801|39761|39797.3|39757.3|0
1605101410000|2020-11-11 13:30:10|39802.3|39762.3|39806|39766|39806|39766|39802.3|39762.3|0
1605101420000|2020-11-11 13:30:20|39818.6|39778.6|39807.3|39767.3|39818.6|39778.6|39803.6|39763.6|3
1605101430000|2020-11-11 13:30:30|39803.6|39763.6|39807.3|39767.3|39807.3|39767.3|39803.6|39763.6|0
1605101440000|2020-11-11 13:30:40|39808.6|39768.6|39808.6|39768.6|39808.6|39768.6|39808.6|39768.6|1
1605101460000|2020-11-11 13:31:00|||||||||61
1605101470000|2020-11-11 13:31:10|39803.6|39763.6|39803.6|39763.6|39803.6|39763.6|39803.6|39763.6|0
1605101480000|2020-11-11 13:31:20|39798.6|39758.6|39802.3|39762.3|39802.3|39762.3|39798.6|39758.6|0
1605101510000|2020-11-11 13:31:50|39808.6|39768.6|39808.6|39768.6|39808.6|39768.6|39808.6|39768.6|1
1605101520000|2020-11-11 13:32:00|39813.6|39773.6|39813.6|39773.6|39813.6|39773.6|39813.6|39773.6|0
1605101530000|2020-11-11 13:32:10|39817.3|39777.3|39807.3|39767.3|39817.3|39777.3|39806|39766|1
1605101540000|2020-11-11 13:32:20|39798.6|39758.6|39798.6|39758.6|39802.3|39762.3|39798.6|39758.6|0
1605101560000|2020-11-11 13:32:40|39797.3|39757.3|39797.3|39757.3|39797.3|39757.3|39797.3|39757.3|0
1605101600000|2020-11-11 13:33:20|39801|39761|39792.3|39752.3|39801|39761|39792.3|39752.3|1
1605101610000|2020-11-11 13:33:30|39793.6|39753.6|39788.6|39748.6|39797.3|39757.3|39788.6|39748.6|2
1605101620000|2020-11-11 13:33:40|39789.9|39749.9|39797.3|39757.3|39798.6|39758.6|39789.9|39749.9|1
1605101630000|2020-11-11 13:33:50|39789.9|39749.9|39788.6|39748.6|39789.9|39749.9|39788.6|39748.6|4
1605101640000|2020-11-11 13:34:00|39783.6|39743.6|39783.6|39743.6|39783.6|39743.6|39783.6|39743.6|7
1605101650000|2020-11-11 13:34:10|39777.3|39737.3|39787.3|39747.3|39787.3|39747.3|39777.3|39737.3|2
1605101660000|2020-11-11 13:34:20|39782.3|39742.3|39787.3|39747.3|39787.3|39747.3|39782.3|39742.3|0
1605101670000|2020-11-11 13:34:30|39788.6|39748.6|39788.6|39748.6|39788.6|39748.6|39788.6|39748.6|0
1605101680000|2020-11-11 13:34:40|39792.3|39752.3|39792.3|39752.3|39792.3|39752.3|39792.3|39752.3|0
1605101690000|2020-11-11 13:34:50|39802.3|39762.3|39792.3|39752.3|39802.3|39762.3|39792.3|39752.3|2
1605101710000|2020-11-11 13:35:10|39797.3|39757.3|39797.3|39757.3|39801|39761|39797.3|39757.3|0
1605101720000|2020-11-11 13:35:20|39801|39761|39801|39761|39801|39761|39801|39761|0
1605101740000|2020-11-11 13:35:40|||||||||8
1605101750000|2020-11-11 13:35:50|||||||||1
1605101760000|2020-11-11 13:36:00|39799.6|39759.6|39799.6|39759.6|39799.6|39759.6|39799.6|39759.6|2
1605101790000|2020-11-11 13:36:30|39798.3|39758.3|39799.6|39759.6|39799.6|39759.6|39798.3|39758.3|1
1605101820000|2020-11-11 13:37:00|39801|39761|39799.6|39759.6|39801|39761|39795.9|39755.9|1
1605101830000|2020-11-11 13:37:10|39795.9|39755.9|39799.6|39759.6|39799.6|39759.6|39795.9|39755.9|0
1605101840000|2020-11-11 13:37:20|||||||||1
1605101850000|2020-11-11 13:37:30|||||||||1
1605101870000|2020-11-11 13:37:50|39803.3|39763.3|39803.3|39763.3|39803.3|39763.3|39803.3|39763.3|1
1605101890000|2020-11-11 13:38:10|39799.6|39759.6|39803.3|39763.3|39803.3|39763.3|39799.6|39759.6|0
1605101910000|2020-11-11 13:38:30|39808.3|39768.3|39813.3|39773.3|39813.3|39773.3|39808.3|39768.3|4
1605101920000|2020-11-11 13:38:40|39814.6|39774.6|39814.6|39774.6|39814.6|39774.6|39814.6|39774.6|0
1605101950000|2020-11-11 13:39:10|39809.6|39769.6|39815.9|39775.9|39819.6|39779.6|39809.6|39769.6|4
1605101960000|2020-11-11 13:39:20|39809.6|39769.6|39809.6|39769.6|39809.6|39769.6|39809.6|39769.6|0
1605101970000|2020-11-11 13:39:30|39808.3|39768.3|39800.9|39760.9|39808.3|39768.3|39800.9|39760.9|0
1605101980000|2020-11-11 13:39:40|39799.6|39759.6|39799.6|39759.6|39799.6|39759.6|39799.6|39759.6|0
1605102000000|2020-11-11 13:40:00|39794.6|39754.6|39795.9|39755.9|39799.6|39759.6|39794.6|39754.6|0
1605102010000|2020-11-11 13:40:10|39799.6|39759.6|39789.6|39749.6|39799.6|39759.6|39789.6|39749.6|4
1605102030000|2020-11-11 13:40:30|39788.3|39748.3|39783.3|39743.3|39788.3|39748.3|39783.3|39743.3|2
1605102050000|2020-11-11 13:40:50|39779.6|39739.6|39778.3|39738.3|39779.6|39739.6|39778.3|39738.3|1
1605102060000|2020-11-11 13:41:00|39774.6|39734.6|39775.9|39735.9|39779.6|39739.6|39774.6|39734.6|3
1605102070000|2020-11-11 13:41:10|39779.6|39739.6|39779.6|39739.6|39779.6|39739.6|39778.3|39738.3|1
1605102080000|2020-11-11 13:41:20|39775.9|39735.9|39775.9|39735.9|39775.9|39735.9|39775.9|39735.9|0
1605102090000|2020-11-11 13:41:30|39779.6|39739.6|39779.6|39739.6|39779.6|39739.6|39779.6|39739.6|0
1605102100000|2020-11-11 13:41:40|39775.9|39735.9|39774.6|39734.6|39775.9|39735.9|39774.6|39734.6|1
1605102110000|2020-11-11 13:41:50|39768.3|39728.3|39768.3|39728.3|39768.3|39728.3|39768.3|39728.3|3
1605102130000|2020-11-11 13:42:10|39769.6|39729.6|39773.3|39733.3|39773.3|39733.3|39769.6|39729.6|3
1605102150000|2020-11-11 13:42:30|39774.6|39734.6|39778.3|39738.3|39778.3|39738.3|39774.6|39734.6|0
1605102160000|2020-11-11 13:42:40|39773.3|39733.3|39770.9|39730.9|39778.3|39738.3|39770.9|39730.9|0
1605102180000|2020-11-11 13:43:00|||||||||3
1605102190000|2020-11-11 13:43:10|||||||||1
1605102200000|2020-11-11 13:43:20|||||||||3
1605102220000|2020-11-11 13:43:40|||||||||2
1605102230000|2020-11-11 13:43:50|||||||||2
1605102250000|2020-11-11 13:44:10|||||||||2
1605102260000|2020-11-11 13:44:20|||||||||1
1605102270000|2020-11-11 13:44:30|||||||||1
1605102280000|2020-11-11 13:44:40|||||||||1
1605102290000|2020-11-11 13:44:50|||||||||10
1605105000000|2020-11-11 14:30:00|39795.9|39755.9|39769.6|39729.6|39835.9|39795.9|39769.6|39729.6|185
1605105010000|2020-11-11 14:30:10|39759.6|39719.6|39769.6|39729.6|39785.9|39745.9|39739.6|39699.6|39
1605105020000|2020-11-11 14:30:20|39740.9|39700.9|39738.3|39698.3|39758.3|39718.3|39719.6|39679.6|46
1605105030000|2020-11-11 14:30:30|39733.3|39693.3|39749.6|39709.6|39753.3|39713.3|39723.3|39683.3|11
1605105040000|2020-11-11 14:30:40|39745.9|39705.9|39773.3|39733.3|39773.3|39733.3|39745.9|39705.9|4
1605105050000|2020-11-11 14:30:50|39777.3|39737.3|39789.6|39749.6|39789.6|39749.6|39764.6|39724.6|34
1605105060000|2020-11-11 14:31:00|39779.6|39739.6|39793.3|39753.3|39793.3|39753.3|39768.3|39728.3|19
1605105070000|2020-11-11 14:31:10|39791.9|39751.9|39765.9|39725.9|39791.9|39751.9|39744.6|39704.6|23
1605105080000|2020-11-11 14:31:20|39764.6|39724.6|39739.6|39699.6|39764.6|39724.6|39734.6|39694.6|18
1605105090000|2020-11-11 14:31:30|39743.3|39703.3|39743.6|39703.6|39743.6|39703.6|39730.9|39690.9|97
1605105100000|2020-11-11 14:31:40|39742.3|39702.3|39698.6|39658.6|39742.3|39702.3|39698.6|39658.6|23
1605105110000|2020-11-11 14:31:50|39702.3|39662.3|39692.3|39652.3|39707.3|39667.3|39683.6|39643.6|29
1605105120000|2020-11-11 14:32:00|39687.3|39647.3|39698.6|39658.6|39708.6|39668.6|39687.3|39647.3|22
1605105130000|2020-11-11 14:32:10|39693.6|39653.6|39697.3|39657.3|39702.3|39662.3|39693.6|39653.6|10
1605105140000|2020-11-11 14:32:20|39702.3|39662.3|39695.9|39655.9|39707.3|39667.3|39690.9|39650.9|18
1605105150000|2020-11-11 14:32:30|39699.6|39659.6|39700.9|39660.9|39710.9|39670.9|39695.9|39655.9|9
1605105160000|2020-11-11 14:32:40|39697.3|39657.3|39690.9|39650.9|39702.3|39662.3|39689.6|39649.6|12
1605105170000|2020-11-11 14:32:50|39694.6|39654.6|39714.6|39674.6|39725.9|39685.9|39694.6|39654.6|16
1605105180000|2020-11-11 14:33:00|39715.9|39675.9|39705.9|39665.9|39719.6|39679.6|39704.6|39664.6|10
1605105190000|2020-11-11 14:33:10|39709.6|39669.6|39705.9|39665.9|39709.6|39669.6|39698.3|39658.3|3
1605105200000|2020-11-11 14:33:20|39709.6|39669.6|39714.6|39674.6|39714.6|39674.6|39704.6|39664.6|7
1605105210000|2020-11-11 14:33:30|39719.6|39679.6|39705.9|39665.9|39720.9|39680.9|39680.9|39640.9|44
1605105220000|2020-11-11 14:33:40|39710.9|39670.9|39695.9|39655.9|39710.9|39670.9|39694.6|39654.6|13
1605105230000|2020-11-11 14:33:50|39697.3|39657.3|39694.6|39654.6|39700.9|39660.9|39684.6|39644.6|14
1605105240000|2020-11-11 14:34:00|39697.3|39657.3|39705.9|39665.9|39714.6|39674.6|39697.3|39657.3|12
1605105250000|2020-11-11 14:34:10|39707.3|39667.3|39714.6|39674.6|39718.3|39678.3|39704.6|39664.6|12
1605105260000|2020-11-11 14:34:20|39715.9|39675.9|39735.9|39695.9|39735.9|39695.9|39713.3|39673.3|22
1605105270000|2020-11-11 14:34:30|39734.6|39694.6|39734.6|39694.6|39740.9|39700.9|39725.9|39685.9|26
1605105280000|2020-11-11 14:34:40|39730.9|39690.9|39743.3|39703.3|39743.3|39703.3|39724.6|39684.6|43
1605105290000|2020-11-11 14:34:50|39739.6|39699.6|39714.6|39674.6|39739.6|39699.6|39713.3|39673.3|36
1605105300000|2020-11-11 14:35:00|39720.9|39680.9|39730.9|39690.9|39739.6|39699.6|39715.9|39675.9|44
1605105310000|2020-11-11 14:35:10|39734.6|39694.6|39738.3|39698.3|39739.6|39699.6|39728.3|39688.3|37
1605105320000|2020-11-11 14:35:20|39734.6|39694.6|39730.9|39690.9|39734.6|39694.6|39720.9|39680.9|20
1605105330000|2020-11-11 14:35:30|39727.3|39687.3|39750.9|39710.9|39750.9|39710.9|39724.6|39684.6|51
1605105340000|2020-11-11 14:35:40|39745.9|39705.9|39754.6|39714.6|39759.6|39719.6|39745.9|39705.9|14
1605105350000|2020-11-11 14:35:50|39760.9|39720.9|39770.9|39730.9|39770.9|39730.9|39759.6|39719.6|11
1605105360000|2020-11-11 14:36:00|39772.3|39732.3|39790.9|39750.9|39790.9|39750.9|39772.3|39732.3|19
1605105370000|2020-11-11 14:36:10|39785.9|39745.9|39817.3|39777.3|39817.3|39777.3|39780.9|39740.9|20
1605105380000|2020-11-11 14:36:20|39812.3|39772.3|39822.3|39782.3|39825.9|39785.9|39812.3|39772.3|16
1605105390000|2020-11-11 14:36:30|39825.9|39785.9|39863.6|39823.6|39863.6|39823.6|39825.9|39785.9|35
1605105400000|2020-11-11 14:36:40|39858.6|39818.6|39888.6|39848.6|39888.6|39848.6|39858.6|39818.6|16
1605105410000|2020-11-11 14:36:50|39884.9|39844.9|39888.6|39848.6|39893.6|39853.6|39883.6|39843.6|17
1605105420000|2020-11-11 14:37:00|39893.6|39853.6|39878.6|39838.6|39893.6|39853.6|39873.6|39833.6|50
1605105430000|2020-11-11 14:37:10|39882.3|39842.3|39895.9|39855.9|39903.6|39863.6|39882.3|39842.3|57
1605105440000|2020-11-11 14:37:20|39897.3|39857.3|39908.6|39868.6|39912.3|39872.3|39897.3|39857.3|30
1605105450000|2020-11-11 14:37:30|39913.6|39873.6|39953.6|39913.6|39953.6|39913.6|39913.6|39873.6|35
1605105460000|2020-11-11 14:37:40|39957.3|39917.3|39949.9|39909.9|39958.6|39918.6|39944.9|39904.9|32
1605105470000|2020-11-11 14:37:50|39942.6|39902.6|39938.6|39898.6|39944.9|39904.9|39934.9|39894.9|9
1605105480000|2020-11-11 14:38:00|39934.9|39894.9|39959.9|39919.9|39959.9|39919.9|39934.9|39894.9|13
1605105490000|2020-11-11 14:38:10|39949.9|39909.9|39936.2|39896.2|39949.9|39909.9|39931.2|39891.2|40
1605105500000|2020-11-11 14:38:20|39934.9|39894.9|39924.9|39884.9|39944.9|39904.9|39923.6|39883.6|15
1605105510000|2020-11-11 14:38:30|39928.6|39888.6|39949.9|39909.9|39953.6|39913.6|39919.9|39879.9|96
1605105520000|2020-11-11 14:38:40|39944.9|39904.9|39956.2|39916.2|39956.2|39916.2|39944.9|39904.9|146
1605105530000|2020-11-11 14:38:50|39952.6|39912.6|39950.2|39910.2|39961.5|39921.5|39950.2|39910.2|103
1605105540000|2020-11-11 14:39:00|39948.9|39908.9|39913.9|39873.9|39948.9|39908.9|39913.9|39873.9|56
1605105550000|2020-11-11 14:39:10|39915.2|39875.2|39902.6|39862.6|39915.2|39875.2|39902.6|39862.6|56
1605105560000|2020-11-11 14:39:20|39901.2|39861.2|39903.9|39863.9|39903.9|39863.9|39882.6|39842.6|70
1605105570000|2020-11-11 14:39:30|39905.2|39865.2|39906.5|39866.5|39915.2|39875.2|39898.9|39858.9|15
1605105580000|2020-11-11 14:39:40|39907.9|39867.9|39926.5|39886.5|39927.9|39887.9|39907.9|39867.9|193
1605105590000|2020-11-11 14:39:50|39930.2|39890.2|39916.5|39876.5|39931.5|39891.5|39916.5|39876.5|18
1605105600000|2020-11-11 14:40:00|39905.2|39865.2|39906.5|39866.5|39910.2|39870.2|39896.5|39856.5|12
1605105610000|2020-11-11 14:40:10|39916.5|39876.5|39919.2|39879.2|39922.9|39882.9|39916.5|39876.5|7
1605105620000|2020-11-11 14:40:20|39917.9|39877.9|39917.9|39877.9|39917.9|39877.9|39907.9|39867.9|8
1605105630000|2020-11-11 14:40:30|39916.5|39876.5|39906.5|39866.5|39916.5|39876.5|39902.9|39862.9|2
1605105640000|2020-11-11 14:40:40|39911.5|39871.5|39917.9|39877.9|39937.9|39897.9|39911.5|39871.5|12
1605105650000|2020-11-11 14:40:50|39922.9|39882.9|39911.5|39871.5|39922.9|39882.9|39907.9|39867.9|22
1605105660000|2020-11-11 14:41:00|39920.2|39880.2|39912.9|39872.9|39922.9|39882.9|39907.9|39867.9|25
1605105670000|2020-11-11 14:41:10|39911.5|39871.5|39917.9|39877.9|39921.5|39881.5|39902.9|39862.9|9
1605105680000|2020-11-11 14:41:20|39911.5|39871.5|39921.5|39881.5|39931.5|39891.5|39911.5|39871.5|14
1605105690000|2020-11-11 14:41:30|39914.2|39874.2|39906.5|39866.5|39921.5|39881.5|39906.5|39866.5|6
1605105700000|2020-11-11 14:41:40|39911.5|39871.5|39907.9|39867.9|39914.2|39874.2|39907.9|39867.9|22
1605105710000|2020-11-11 14:41:50|39911.5|39871.5|39912.9|39872.9|39917.9|39877.9|39911.5|39871.5|16
1605105720000|2020-11-11 14:42:00|39911.5|39871.5|39897.9|39857.9|39911.5|39871.5|39896.5|39856.5|26
1605105730000|2020-11-11 14:42:10|39892.9|39852.9|39922.9|39882.9|39922.9|39882.9|39892.9|39852.9|23
1605105740000|2020-11-11 14:42:20|39917.9|39877.9|39912.9|39872.9|39919.2|39879.2|39904.2|39864.2|69
1605105750000|2020-11-11 14:42:30|39914.2|39874.2|39904.2|39864.2|39921.5|39881.5|39904.2|39864.2|22
1605105760000|2020-11-11 14:42:40|39901.5|39861.5|39886.5|39846.5|39901.5|39861.5|39881.5|39841.5|118
1605105770000|2020-11-11 14:42:50|39891.5|39851.5|39904.2|39864.2|39904.2|39864.2|39886.5|39846.5|28
1605105780000|2020-11-11 14:43:00|39899.2|39859.2|39892.9|39852.9|39902.9|39862.9|39892.9|39852.9|11
1605105790000|2020-11-11 14:43:10|39891.5|39851.5|39882.9|39842.9|39892.9|39852.9|39881.5|39841.5|13
1605105800000|2020-11-11 14:43:20|39877.9|39837.9|39874.2|39834.2|39882.9|39842.9|39872.9|39832.9|27
1605105810000|2020-11-11 14:43:30|39877.9|39837.9|39871.5|39831.5|39884.2|39844.2|39871.5|39831.5|14
1605105820000|2020-11-11 14:43:40|39867.9|39827.9|39871.5|39831.5|39874.2|39834.2|39862.9|39822.9|30
1605105830000|2020-11-11 14:43:50|39867.9|39827.9|39889.2|39849.2|39894.2|39854.2|39867.9|39827.9|20
1605105840000|2020-11-11 14:44:00|39884.2|39844.2|39874.2|39834.2|39892.9|39852.9|39874.2|39834.2|18
1605105850000|2020-11-11 14:44:10|39875.5|39835.5|39869.2|39829.2|39879.2|39839.2|39864.2|39824.2|57
1605105860000|2020-11-11 14:44:20|39867.9|39827.9|39869.2|39829.2|39869.2|39829.2|39864.2|39824.2|30
1605105870000|2020-11-11 14:44:30|39874.2|39834.2|39889.2|39849.2|39894.2|39854.2|39874.2|39834.2|13
1605105880000|2020-11-11 14:44:40|39884.2|39844.2|39886.8|39846.8|39894.2|39854.2|39884.2|39844.2|32
1605105890000|2020-11-11 14:44:50|39890.5|39850.5|39905.5|39865.5|39910.5|39870.5|39885.5|39845.5|75
1605105900000|2020-11-11 14:45:00|39906.8|39866.8|39896.8|39856.8|39906.8|39866.8|39891.8|39851.8|17
1605105910000|2020-11-11 14:45:10|39893.2|39853.2|39899.5|39859.5|39899.5|39859.5|39889.5|39849.5|97
1605105920000|2020-11-11 14:45:20|39909.5|39869.5|39899.5|39859.5|39909.5|39869.5|39898.2|39858.2|81
1605105930000|2020-11-11 14:45:30|39909.5|39869.5|39921.8|39881.8|39923.2|39883.2|39908.2|39868.2|217
1605105940000|2020-11-11 14:45:40|39923.2|39883.2|39906.8|39866.8|39923.2|39883.2|39906.8|39866.8|57
1605105950000|2020-11-11 14:45:50|39913.2|39873.2|39914.5|39874.5|39919.5|39879.5|39906.8|39866.8|53
1605105960000|2020-11-11 14:46:00|39915.8|39875.8|39925.8|39885.8|39930.8|39890.8|39915.8|39875.8|44
1605105970000|2020-11-11 14:46:10|39924.5|39884.5|39924.8|39884.8|39924.8|39884.8|39910.8|39870.8|44
1605105980000|2020-11-11 14:46:20|39928.5|39888.5|39928.5|39888.5|39933.5|39893.5|39924.8|39884.8|62
1605105990000|2020-11-11 14:46:30|39924.8|39884.8|39914.8|39874.8|39928.5|39888.5|39904.8|39864.8|110
1605106000000|2020-11-11 14:46:40|39921.1|39881.1|39916.1|39876.1|39921.1|39881.1|39914.8|39874.8|48
1605106010000|2020-11-11 14:46:50|39919.8|39879.8|39911.1|39871.1|39919.8|39879.8|39911.1|39871.1|40
1605106020000|2020-11-11 14:47:00|39908.5|39868.5|39878.5|39838.5|39908.5|39868.5|39878.5|39838.5|56
1605106030000|2020-11-11 14:47:10|39882.2|39842.2|39899.8|39859.8|39899.8|39859.8|39882.2|39842.2|108
1605106040000|2020-11-11 14:47:20|39898.5|39858.5|39898.5|39858.5|39908.5|39868.5|39898.5|39858.5|29
1605106050000|2020-11-11 14:47:30|39894.8|39854.8|39894.8|39854.8|39898.5|39858.5|39891.1|39851.1|71
1605106060000|2020-11-11 14:47:40|39891.1|39851.1|39901.1|39861.1|39907.5|39867.5|39891.1|39851.1|62
1605106070000|2020-11-11 14:47:50|39907.5|39867.5|39920.1|39880.1|39928.8|39888.8|39907.5|39867.5|51
1605106080000|2020-11-11 14:48:00|39928.8|39888.8|39920.1|39880.1|39930.1|39890.1|39916.4|39876.4|65
1605106090000|2020-11-11 14:48:10|39923.8|39883.8|39925.1|39885.1|39928.8|39888.8|39917.5|39877.5|46
1605106100000|2020-11-11 14:48:20|39923.8|39883.8|39933.8|39893.8|39933.8|39893.8|39923.8|39883.8|17
1605106110000|2020-11-11 14:48:30|39935.1|39895.1|39940.1|39900.1|39940.1|39900.1|39930.1|39890.1|8
1605106120000|2020-11-11 14:48:40|39947.5|39907.5|39935.1|39895.1|39947.5|39907.5|39933.8|39893.8|27
1605106130000|2020-11-11 14:48:50|39940.1|39900.1|39950.1|39910.1|39950.1|39910.1|39927.5|39887.5|37
1605106140000|2020-11-11 14:49:00|39947.5|39907.5|39933.8|39893.8|39947.5|39907.5|39933.8|39893.8|27
1605106150000|2020-11-11 14:49:10|39927.5|39887.5|39927.5|39887.5|39932.5|39892.5|39927.5|39887.5|84
1605106160000|2020-11-11 14:49:20|39922.5|39882.5|39922.5|39882.5|39927.5|39887.5|39918.8|39878.8|34
1605106170000|2020-11-11 14:49:30|39927.5|39887.5|39917.5|39877.5|39933.8|39893.8|39911.1|39871.1|122
1605106180000|2020-11-11 14:49:40|39921.1|39881.1|39914.8|39874.8|39924.8|39884.8|39914.8|39874.8|71
1605106190000|2020-11-11 14:49:50|39924.8|39884.8|39931.1|39891.1|39934.8|39894.8|39921.1|39881.1|54
1605106200000|2020-11-11 14:50:00|39934.8|39894.8|39904.8|39864.8|39934.8|39894.8|39899.8|39859.8|24
1605106210000|2020-11-11 14:50:10|39899.8|39859.8|39906.1|39866.1|39906.1|39866.1|39894.8|39854.8|15
1605106220000|2020-11-11 14:50:20|39904.8|39864.8|39894.8|39854.8|39907.5|39867.5|39894.8|39854.8|26
1605106230000|2020-11-11 14:50:30|39896.1|39856.1|39907.5|39867.5|39913.8|39873.8|39896.1|39856.1|97
1605106240000|2020-11-11 14:50:40|39912.5|39872.5|39918.8|39878.8|39920.1|39880.1|39912.5|39872.5|25
1605106250000|2020-11-11 14:50:50|39920.1|39880.1|39923.8|39883.8|39933.8|39893.8|39920.1|39880.1|12
1605106260000|2020-11-11 14:51:00|39922.5|39882.5|39913.8|39873.8|39922.5|39882.5|39910.1|39870.1|37
1605106270000|2020-11-11 14:51:10|39917.5|39877.5|39911.1|39871.1|39917.5|39877.5|39907.5|39867.5|33
1605106280000|2020-11-11 14:51:20|39907.5|39867.5|39921.1|39881.1|39924.8|39884.8|39907.5|39867.5|11
1605106300000|2020-11-11 14:51:40|39924.8|39884.8|39901.1|39861.1|39924.8|39884.8|39901.1|39861.1|12
1605106310000|2020-11-11 14:51:50|39904.8|39864.8|39911.1|39871.1|39914.8|39874.8|39901.1|39861.1|20
1605106320000|2020-11-11 14:52:00|39907.5|39867.5|39907.5|39867.5|39911.1|39871.1|39907.5|39867.5|14
1605106330000|2020-11-11 14:52:10|||||||||17
1605106340000|2020-11-11 14:52:20|39894.8|39854.8|39886.1|39846.1|39894.8|39854.8|39886.1|39846.1|19
1605106350000|2020-11-11 14:52:30|39884.8|39844.8|39891.1|39851.1|39891.1|39851.1|39884.8|39844.8|4
1605106360000|2020-11-11 14:52:40|39894.8|39854.8|39899.8|39859.8|39901.1|39861.1|39894.8|39854.8|13
1605106370000|2020-11-11 14:52:50|39914.8|39874.8|39912.1|39872.1|39914.8|39874.8|39912.1|39872.1|24
1605106380000|2020-11-11 14:53:00|39914.8|39874.8|39902.1|39862.1|39914.8|39874.8|39902.1|39862.1|129
1605106390000|2020-11-11 14:53:10|39909.5|39869.5|39912.1|39872.1|39912.1|39872.1|39909.5|39869.5|12
1605106400000|2020-11-11 14:53:20|39909.5|39869.5|39915.8|39875.8|39915.8|39875.8|39909.5|39869.5|22
1605106410000|2020-11-11 14:53:30|39914.5|39874.5|39919.5|39879.5|39919.5|39879.5|39912.1|39872.1|4
1605106420000|2020-11-11 14:53:40|39915.8|39875.8|39925.8|39885.8|39925.8|39885.8|39915.8|39875.8|44
1605106430000|2020-11-11 14:53:50|39929.5|39889.5|39917.1|39877.1|39932.1|39892.1|39917.1|39877.1|38
1605106440000|2020-11-11 14:54:00|39913.5|39873.5|39924.5|39884.5|39924.5|39884.5|39913.5|39873.5|19
1605106450000|2020-11-11 14:54:10|39925.8|39885.8|39929.5|39889.5|39929.5|39889.5|39924.5|39884.5|17
1605106460000|2020-11-11 14:54:20|39922.1|39882.1|39927.1|39887.1|39929.5|39889.5|39922.1|39882.1|205
1605106470000|2020-11-11 14:54:30|39922.1|39882.1|39922.1|39882.1|39927.1|39887.1|39922.1|39882.1|45
1605106480000|2020-11-11 14:54:40|39923.5|39883.5|39928.5|39888.5|39932.1|39892.1|39922.1|39882.1|32
1605106490000|2020-11-11 14:54:50|39932.1|39892.1|39968.5|39928.5|39968.5|39928.5|39932.1|39892.1|131
1605106500000|2020-11-11 14:55:00|39964.8|39924.8|39948.5|39908.5|39968.5|39928.5|39948.5|39908.5|41
1605106510000|2020-11-11 14:55:10|39949.8|39909.8|39942.1|39902.1|39949.8|39909.8|39942.1|39902.1|73
1605106520000|2020-11-11 14:55:20|39938.5|39898.5|39938.5|39898.5|39942.1|39902.1|39932.1|39892.1|48
1605106530000|2020-11-11 14:55:30|39937.1|39897.1|39928.5|39888.5|39937.1|39897.1|39928.5|39888.5|35
1605106540000|2020-11-11 14:55:40|39932.1|39892.1|39928.5|39888.5|39932.1|39892.1|39928.5|39888.5|7
1605106550000|2020-11-11 14:55:50|39932.1|39892.1|39932.1|39892.1|39934.8|39894.8|39928.5|39888.5|11
1605106560000|2020-11-11 14:56:00|39934.8|39894.8|39943.5|39903.5|39944.8|39904.8|39928.5|39888.5|30
1605106570000|2020-11-11 14:56:10|39942.1|39902.1|39938.5|39898.5|39942.1|39902.1|39933.5|39893.5|7
1605106580000|2020-11-11 14:56:20|39937.1|39897.1|39933.5|39893.5|39937.1|39897.1|39932.1|39892.1|168
1605106590000|2020-11-11 14:56:30|39932.1|39892.1|39912.1|39872.1|39933.5|39893.5|39908.5|39868.5|33
1605106600000|2020-11-11 14:56:40|39908.5|39868.5|39882.1|39842.1|39908.5|39868.5|39882.1|39842.1|40
1605106610000|2020-11-11 14:56:50|39877.1|39837.1|39878.5|39838.5|39878.5|39838.5|39868.5|39828.5|31
1605106620000|2020-11-11 14:57:00|39882.1|39842.1|39874.8|39834.8|39882.1|39842.1|39868.5|39828.5|55
1605106630000|2020-11-11 14:57:10|39873.5|39833.5|39874.8|39834.8|39878.5|39838.5|39869.8|39829.8|20
1605106640000|2020-11-11 14:57:20|39878.5|39838.5|39887.1|39847.1|39892.1|39852.1|39872.1|39832.1|77
1605106650000|2020-11-11 14:57:30|39885.8|39845.8|39892.1|39852.1|39892.1|39852.1|39885.8|39845.8|11
1605106660000|2020-11-11 14:57:40|39895.8|39855.8|39892.1|39852.1|39902.1|39862.1|39892.1|39852.1|9
1605106670000|2020-11-11 14:57:50|39902.1|39862.1|39902.1|39862.1|39902.1|39862.1|39898.5|39858.5|26
1605106680000|2020-11-11 14:58:00|39903.5|39863.5|39903.5|39863.5|39904.8|39864.8|39898.5|39858.5|11
1605106690000|2020-11-11 14:58:10|39904.8|39864.8|39897.1|39857.1|39908.5|39868.5|39892.1|39852.1|43
1605106700000|2020-11-11 14:58:20|39895.8|39855.8|39897.1|39857.1|39897.1|39857.1|39895.8|39855.8|10
1605106710000|2020-11-11 14:58:30|39895.8|39855.8|39892.1|39852.1|39897.1|39857.1|39892.1|39852.1|55
1605106720000|2020-11-11 14:58:40|39887.1|39847.1|39892.1|39852.1|39892.1|39852.1|39885.8|39845.8|18
1605106730000|2020-11-11 14:58:50|39895.8|39855.8|39892.1|39852.1|39895.8|39855.8|39892.1|39852.1|21
1605106740000|2020-11-11 14:59:00|39888.5|39848.5|39875.8|39835.8|39888.5|39848.5|39872.1|39832.1|20
1605106750000|2020-11-11 14:59:10|39872.1|39832.1|39877.1|39837.1|39877.1|39837.1|39865.8|39825.8|32
1605106760000|2020-11-11 14:59:20|39875.8|39835.8|39872.1|39832.1|39875.8|39835.8|39872.1|39832.1|0
1605106770000|2020-11-11 14:59:30|39875.8|39835.8|39877.1|39837.1|39882.1|39842.1|39872.1|39832.1|12
1605106780000|2020-11-11 14:59:40|39880.8|39840.8|39877.1|39837.1|39882.1|39842.1|39875.8|39835.8|16
1605106790000|2020-11-11 14:59:50|39882.1|39842.1|39877.1|39837.1|39882.1|39842.1|39875.8|39835.8|28
1605106800000|2020-11-11 15:00:00|39880.8|39840.8|39885.8|39845.8|39897.1|39857.1|39880.8|39840.8|30
1605106810000|2020-11-11 15:00:10|39882.1|39842.1|39880.8|39840.8|39885.8|39845.8|39875.8|39835.8|13
1605106820000|2020-11-11 15:00:20|39877.1|39837.1|39885.8|39845.8|39885.8|39845.8|39875.8|39835.8|10
1605106830000|2020-11-11 15:00:30|39887.1|39847.1|39892.1|39852.1|39892.1|39852.1|39885.8|39845.8|18
1605106840000|2020-11-11 15:00:40|39895.8|39855.8|39892.1|39852.1|39895.8|39855.8|39889.5|39849.5|46
1605106850000|2020-11-11 15:00:50|39890.8|39850.8|39895.8|39855.8|39899.5|39859.5|39890.8|39850.8|15
1605106860000|2020-11-11 15:01:00|39899.5|39859.5|39884.5|39844.5|39900.8|39860.8|39884.5|39844.5|30
1605106870000|2020-11-11 15:01:10|39880.8|39840.8|39880.8|39840.8|39885.8|39845.8|39879.5|39839.5|28
1605106880000|2020-11-11 15:01:20|39879.5|39839.5|39889.5|39849.5|39889.5|39849.5|39879.5|39839.5|156
1605106890000|2020-11-11 15:01:30|39888.2|39848.2|39883.2|39843.2|39888.2|39848.2|39883.2|39843.2|15
1605106900000|2020-11-11 15:01:40|||||||||1
1605106910000|2020-11-11 15:01:50|39879.5|39839.5|39883.2|39843.2|39883.2|39843.2|39879.5|39839.5|8
1605106920000|2020-11-11 15:02:00|39879.5|39839.5|39883.2|39843.2|39888.2|39848.2|39879.5|39839.5|9
1605106930000|2020-11-11 15:02:10|39899.5|39859.5|39894.5|39854.5|39899.5|39859.5|39889.5|39849.5|39
1605106940000|2020-11-11 15:02:20|39895.8|39855.8|39879.5|39839.5|39895.8|39855.8|39879.5|39839.5|11
1605106950000|2020-11-11 15:02:30|39883.2|39843.2|39868.2|39828.2|39883.2|39843.2|39868.2|39828.2|4
1605106960000|2020-11-11 15:02:40|39859.5|39819.5|39853.2|39813.2|39863.2|39823.2|39853.2|39813.2|32
1605106970000|2020-11-11 15:02:50|39856.8|39816.8|39853.2|39813.2|39856.8|39816.8|39848.2|39808.2|48
1605106980000|2020-11-11 15:03:00|39855.8|39815.8|39863.2|39823.2|39863.2|39823.2|39855.8|39815.8|8
1605106990000|2020-11-11 15:03:10|39858.2|39818.2|39864.5|39824.5|39864.5|39824.5|39848.2|39808.2|17
1605107000000|2020-11-11 15:03:20|39863.2|39823.2|39863.2|39823.2|39863.2|39823.2|39863.2|39823.2|1
1605107010000|2020-11-11 15:03:30|||||||||6
1605107020000|2020-11-11 15:03:40|39864.5|39824.5|39864.5|39824.5|39869.5|39829.5|39863.2|39823.2|39
1605107030000|2020-11-11 15:03:50|39865.8|39825.8|39869.5|39829.5|39869.5|39829.5|39864.5|39824.5|25
1605107040000|2020-11-11 15:04:00|39863.2|39823.2|39869.5|39829.5|39869.5|39829.5|39863.2|39823.2|82
1605107050000|2020-11-11 15:04:10|39874.5|39834.5|39863.2|39823.2|39874.5|39834.5|39863.2|39823.2|7
1605107060000|2020-11-11 15:04:20|39864.5|39824.5|39849.5|39809.5|39864.5|39824.5|39848.2|39808.2|57
1605107070000|2020-11-11 15:04:30|39848.2|39808.2|39846.8|39806.8|39848.2|39808.2|39846.8|39806.8|6
1605107080000|2020-11-11 15:04:40|39836.8|39796.8|39839.5|39799.5|39839.5|39799.5|39833.2|39793.2|12
1605107090000|2020-11-11 15:04:50|39838.2|39798.2|39849.5|39809.5|39849.5|39809.5|39838.2|39798.2|12
1605107100000|2020-11-11 15:05:00|39844.5|39804.5|39843.2|39803.2|39849.5|39809.5|39839.5|39799.5|40
1605107110000|2020-11-11 15:05:10|39839.5|39799.5|39826.8|39786.8|39843.2|39803.2|39826.8|39786.8|14
1605107120000|2020-11-11 15:05:20|39823.2|39783.2|39833.2|39793.2|39838.2|39798.2|39823.2|39783.2|40
1605107130000|2020-11-11 15:05:30|39834.5|39794.5|39839.5|39799.5|39839.5|39799.5|39834.5|39794.5|9
1605107140000|2020-11-11 15:05:40|39843.2|39803.2|39848.2|39808.2|39849.5|39809.5|39843.2|39803.2|33
1605107150000|2020-11-11 15:05:50|39859.5|39819.5|39864.5|39824.5|39864.5|39824.5|39849.5|39809.5|21
1605107160000|2020-11-11 15:06:00|39863.2|39823.2|39833.2|39793.2|39863.2|39823.2|39826.8|39786.8|32
1605107170000|2020-11-11 15:06:10|39828.2|39788.2|39818.2|39778.2|39828.2|39788.2|39818.2|39778.2|17
1605107180000|2020-11-11 15:06:20|39819.5|39779.5|39834.5|39794.5|39839.5|39799.5|39819.5|39779.5|65
1605107190000|2020-11-11 15:06:30|39839.5|39799.5|39828.2|39788.2|39846.8|39806.8|39826.8|39786.8|64
1605107200000|2020-11-11 15:06:40|39831.8|39791.8|39823.2|39783.2|39833.2|39793.2|39823.2|39783.2|43
1605107210000|2020-11-11 15:06:50|39831.8|39791.8|39811.8|39771.8|39831.8|39791.8|39808.2|39768.2|43
1605107220000|2020-11-11 15:07:00|39808.2|39768.2|39815.5|39775.5|39815.5|39775.5|39806.8|39766.8|37
1605107230000|2020-11-11 15:07:10|39816.8|39776.8|39826.8|39786.8|39826.8|39786.8|39816.8|39776.8|4
1605107240000|2020-11-11 15:07:20|39823.2|39783.2|39831.8|39791.8|39831.8|39791.8|39816.8|39776.8|29
1605107250000|2020-11-11 15:07:30|39830.5|39790.5|39830.5|39790.5|39830.5|39790.5|39816.8|39776.8|44
1605107260000|2020-11-11 15:07:40|39834.2|39794.2|39820.5|39780.5|39836.8|39796.8|39820.5|39780.5|75
1605107270000|2020-11-11 15:07:50|39816.8|39776.8|39810.5|39770.5|39816.8|39776.8|39805.5|39765.5|35
1605107280000|2020-11-11 15:08:00|39807.9|39767.9|39810.5|39770.5|39819.2|39779.2|39800.5|39760.5|18
1605107290000|2020-11-11 15:08:10|39806.8|39766.8|39815.5|39775.5|39815.5|39775.5|39805.5|39765.5|20
1605107300000|2020-11-11 15:08:20|39816.8|39776.8|39825.5|39785.5|39826.8|39786.8|39816.8|39776.8|6
1605107310000|2020-11-11 15:08:30|39824.2|39784.2|39820.5|39780.5|39824.2|39784.2|39820.5|39780.5|1
1605107320000|2020-11-11 15:08:40|39819.2|39779.2|39815.5|39775.5|39819.2|39779.2|39815.5|39775.5|3
1605107330000|2020-11-11 15:08:50|39814.2|39774.2|39810.5|39770.5|39814.2|39774.2|39804.2|39764.2|11
1605107340000|2020-11-11 15:09:00|39809.2|39769.2|39794.2|39754.2|39809.2|39769.2|39794.2|39754.2|12
1605107350000|2020-11-11 15:09:10|39790.5|39750.5|39784.2|39744.2|39790.5|39750.5|39776.8|39736.8|12
1605107360000|2020-11-11 15:09:20|39790.5|39750.5|39779.2|39739.2|39790.5|39750.5|39774.2|39734.2|41
1605107370000|2020-11-11 15:09:30|39774.2|39734.2|39774.2|39734.2|39774.2|39734.2|39764.2|39724.2|17
1605107380000|2020-11-11 15:09:40|39780.5|39740.5|39785.5|39745.5|39789.2|39749.2|39779.2|39739.2|28
1605107390000|2020-11-11 15:09:50|39786.8|39746.8|39791.8|39751.8|39796.8|39756.8|39786.8|39746.8|31
1605107400000|2020-11-11 15:10:00|39790.5|39750.5|39791.8|39751.8|39796.8|39756.8|39790.5|39750.5|32
1605107410000|2020-11-11 15:10:10|39793.2|39753.2|39796.8|39756.8|39796.8|39756.8|39790.5|39750.5|41
1605107420000|2020-11-11 15:10:20|||||||||5
1605107430000|2020-11-11 15:10:30|39794.2|39754.2|39788.2|39748.2|39796.8|39756.8|39786.8|39746.8|123
1605107440000|2020-11-11 15:10:40|39783.2|39743.2|39783.2|39743.2|39783.2|39743.2|39776.8|39736.8|46
1605107450000|2020-11-11 15:10:50|39786.8|39746.8|39783.2|39743.2|39786.8|39746.8|39781.8|39741.8|24
1605107460000|2020-11-11 15:11:00|39786.8|39746.8|39781.8|39741.8|39786.8|39746.8|39776.8|39736.8|33
1605107470000|2020-11-11 15:11:10|39786.8|39746.8|39770.5|39730.5|39786.8|39746.8|39770.5|39730.5|35
1605107480000|2020-11-11 15:11:20|39766.8|39726.8|39770.5|39730.5|39770.5|39730.5|39765.5|39725.5|38
1605107490000|2020-11-11 15:11:30|39774.2|39734.2|39770.5|39730.5|39774.2|39734.2|39770.5|39730.5|12
1605107500000|2020-11-11 15:11:40|39766.8|39726.8|39744.2|39704.2|39770.5|39730.5|39744.2|39704.2|26
1605107510000|2020-11-11 15:11:50|39750.5|39710.5|39754.2|39714.2|39754.2|39714.2|39749.2|39709.2|8
1605107520000|2020-11-11 15:12:00|39750.5|39710.5|39776.8|39736.8|39776.8|39736.8|39745.5|39705.5|46
1605107530000|2020-11-11 15:12:10|39771.8|39731.8|39766.8|39726.8|39771.8|39731.8|39766.8|39726.8|8
1605107540000|2020-11-11 15:12:20|39771.8|39731.8|39786.8|39746.8|39786.8|39746.8|39771.8|39731.8|15
1605107550000|2020-11-11 15:12:30|39783.2|39743.2|39791.8|39751.8|39791.8|39751.8|39783.2|39743.2|10
1605107560000|2020-11-11 15:12:40|39781.8|39741.8|39786.8|39746.8|39791.8|39751.8|39776.8|39736.8|93
1605107570000|2020-11-11 15:12:50|39785.5|39745.5|39770.5|39730.5|39785.5|39745.5|39770.5|39730.5|23
1605107580000|2020-11-11 15:13:00|39766.8|39726.8|39780.5|39740.5|39780.5|39740.5|39766.8|39726.8|56
1605107590000|2020-11-11 15:13:10|39779.2|39739.2|39744.2|39704.2|39779.2|39739.2|39744.2|39704.2|27
1605107600000|2020-11-11 15:13:20|39740.5|39700.5|39760.5|39720.5|39760.5|39720.5|39740.5|39700.5|55
1605107610000|2020-11-11 15:13:30|39764.2|39724.2|39760.5|39720.5|39764.2|39724.2|39760.5|39720.5|3
1605107620000|2020-11-11 15:13:40|39756.8|39716.8|39760.5|39720.5|39763.2|39723.2|39750.5|39710.5|22
1605107630000|2020-11-11 15:13:50|39750.5|39710.5|39750.5|39710.5|39760.5|39720.5|39746.8|39706.8|92
1605107640000|2020-11-11 15:14:00|39754.2|39714.2|39755.5|39715.5|39760.5|39720.5|39750.5|39710.5|43
1605107650000|2020-11-11 15:14:10|39750.5|39710.5|39750.5|39710.5|39756.8|39716.8|39750.5|39710.5|25
1605107660000|2020-11-11 15:14:20|39745.5|39705.5|39750.5|39710.5|39750.5|39710.5|39745.5|39705.5|33
1605107670000|2020-11-11 15:14:30|||||||||5
1605107680000|2020-11-11 15:14:40|39744.2|39704.2|39750.5|39710.5|39750.5|39710.5|39740.5|39700.5|38
1605107690000|2020-11-11 15:14:50|39749.2|39709.2|39786.8|39746.8|39786.8|39746.8|39746.8|39706.8|54
1605107700000|2020-11-11 15:15:00|39796.8|39756.8|39775.5|39735.5|39796.8|39756.8|39770.5|39730.5|67
1605107710000|2020-11-11 15:15:10|39779.2|39739.2|39775.5|39735.5|39780.5|39740.5|39774.2|39734.2|19
1605107720000|2020-11-11 15:15:20|39774.2|39734.2|39775.5|39735.5|39776.8|39736.8|39770.5|39730.5|26
1605107730000|2020-11-11 15:15:30|39764.2|39724.2|39771.5|39731.5|39772.8|39732.8|39764.2|39724.2|12
1605107740000|2020-11-11 15:15:40|39767.8|39727.8|39757.8|39717.8|39767.8|39727.8|39757.8|39717.8|11
1605107750000|2020-11-11 15:15:50|39761.5|39721.5|39769.2|39729.2|39769.2|39729.2|39761.5|39721.5|6
1605107760000|2020-11-11 15:16:00|39767.8|39727.8|39769.2|39729.2|39769.2|39729.2|39767.8|39727.8|2
1605107770000|2020-11-11 15:16:10|39767.8|39727.8|39769.2|39729.2|39769.2|39729.2|39767.8|39727.8|3
1605107780000|2020-11-11 15:16:20|39767.8|39727.8|39762.8|39722.8|39774.2|39734.2|39762.8|39722.8|27
1605107790000|2020-11-11 15:16:30|39764.2|39724.2|39751.5|39711.5|39767.8|39727.8|39751.5|39711.5|51
1605107800000|2020-11-11 15:16:40|39750.2|39710.2|39741.5|39701.5|39750.2|39710.2|39741.5|39701.5|49
1605107810000|2020-11-11 15:16:50|39738.9|39698.9|39731.5|39691.5|39745.2|39705.2|39731.5|39691.5|44
1605107820000|2020-11-11 15:17:00|39728.9|39688.9|39740.2|39700.2|39741.5|39701.5|39725.2|39685.2|38
1605107830000|2020-11-11 15:17:10|39741.5|39701.5|39760.2|39720.2|39761.5|39721.5|39741.5|39701.5|57
1605107840000|2020-11-11 15:17:20|39756.5|39716.5|39776.5|39736.5|39776.5|39736.5|39756.5|39716.5|48
1605107850000|2020-11-11 15:17:30|39780.2|39740.2|39796.5|39756.5|39801.5|39761.5|39776.5|39736.5|39
1605107860000|2020-11-11 15:17:40|39795.2|39755.2|39772.5|39732.5|39795.2|39755.2|39758.9|39718.9|80
1605107870000|2020-11-11 15:17:50|39768.9|39728.9|39768.9|39728.9|39776.2|39736.2|39768.9|39728.9|55
1605107880000|2020-11-11 15:18:00|39765.2|39725.2|39785.2|39745.2|39790.2|39750.2|39765.2|39725.2|31
1605107890000|2020-11-11 15:18:10|39790.2|39750.2|39790.2|39750.2|39795.2|39755.2|39788.9|39748.9|7
1605107900000|2020-11-11 15:18:20|39795.2|39755.2|39783.9|39743.9|39795.2|39755.2|39782.5|39742.5|8
1605107910000|2020-11-11 15:18:30|39782.5|39742.5|39788.9|39748.9|39788.9|39748.9|39780.2|39740.2|14
1605107920000|2020-11-11 15:18:40|39785.2|39745.2|39783.9|39743.9|39785.2|39745.2|39783.9|39743.9|8
1605107930000|2020-11-11 15:18:50|39785.2|39745.2|39768.9|39728.9|39785.2|39745.2|39768.9|39728.9|9
1605107940000|2020-11-11 15:19:00|39765.2|39725.2|39758.9|39718.9|39768.9|39728.9|39758.9|39718.9|17
1605107950000|2020-11-11 15:19:10|39753.9|39713.9|39732.5|39692.5|39753.9|39713.9|39718.9|39678.9|130
1605107960000|2020-11-11 15:19:20|39738.9|39698.9|39738.9|39698.9|39738.9|39698.9|39738.9|39698.9|24
1605107970000|2020-11-11 15:19:30|39742.5|39702.5|39748.9|39708.9|39748.9|39708.9|39742.5|39702.5|29
1605107980000|2020-11-11 15:19:40|39750.2|39710.2|39750.2|39710.2|39753.9|39713.9|39748.9|39708.9|57
1605107990000|2020-11-11 15:19:50|39753.9|39713.9|39785.2|39745.2|39788.9|39748.9|39753.9|39713.9|36
1605108000000|2020-11-11 15:20:00|39786.5|39746.5|39815.2|39775.2|39821.5|39781.5|39786.5|39746.5|28
1605108010000|2020-11-11 15:20:10|39795.2|39755.2|39802.5|39762.5|39803.9|39763.9|39792.5|39752.5|35
1605108020000|2020-11-11 15:20:20|39798.9|39758.9|39798.9|39758.9|39802.5|39762.5|39797.5|39757.5|9
1605108030000|2020-11-11 15:20:30|39802.5|39762.5|39802.5|39762.5|39803.9|39763.9|39798.9|39758.9|6
1605108040000|2020-11-11 15:20:40|39806.2|39766.2|39802.5|39762.5|39808.9|39768.9|39802.5|39762.5|1
1605108050000|2020-11-11 15:20:50|39808.9|39768.9|39798.9|39758.9|39808.9|39768.9|39798.9|39758.9|8
1605108060000|2020-11-11 15:21:00|39792.5|39752.5|39788.9|39748.9|39792.5|39752.5|39782.5|39742.5|26
1605108070000|2020-11-11 15:21:10|39782.5|39742.5|39772.5|39732.5|39782.5|39742.5|39772.5|39732.5|4
1605108080000|2020-11-11 15:21:20|39776.2|39736.2|39776.2|39736.2|39777.5|39737.5|39776.2|39736.2|4
1605108090000|2020-11-11 15:21:30|39772.5|39732.5|39776.2|39736.2|39776.2|39736.2|39772.5|39732.5|1
1605108100000|2020-11-11 15:21:40|39777.5|39737.5|39777.5|39737.5|39777.5|39737.5|39777.5|39737.5|2
1605108110000|2020-11-11 15:21:50|39776.2|39736.2|39776.2|39736.2|39776.2|39736.2|39776.2|39736.2|7
1605108120000|2020-11-11 15:22:00|39774.9|39734.9|39776.2|39736.2|39776.2|39736.2|39767.5|39727.5|5
1605108130000|2020-11-11 15:22:10|39772.5|39732.5|39766.2|39726.2|39772.5|39732.5|39756.2|39716.2|9
1605108140000|2020-11-11 15:22:20|39762.5|39722.5|39761.2|39721.2|39762.5|39722.5|39757.5|39717.5|1
1605108150000|2020-11-11 15:22:30|39766.2|39726.2|39746.2|39706.2|39766.2|39726.2|39746.2|39706.2|5
1605108160000|2020-11-11 15:22:40|||||||||1
1605108170000|2020-11-11 15:22:50|39742.5|39702.5|39726.2|39686.2|39742.5|39702.5|39716.2|39676.2|97
1605108180000|2020-11-11 15:23:00|39727.5|39687.5|39711.2|39671.2|39727.5|39687.5|39706.2|39666.2|11
1605108190000|2020-11-11 15:23:10|39707.5|39667.5|39717.5|39677.5|39717.5|39677.5|39702.5|39662.5|17
1605108200000|2020-11-11 15:23:20|39712.5|39672.5|39712.5|39672.5|39712.5|39672.5|39712.5|39672.5|2
1605108210000|2020-11-11 15:23:30|39706.2|39666.2|39713.9|39673.9|39717.5|39677.5|39702.5|39662.5|19
1605108220000|2020-11-11 15:23:40|39712.5|39672.5|39708.9|39668.9|39718.9|39678.9|39708.9|39668.9|18
1605108230000|2020-11-11 15:23:50|39707.5|39667.5|39712.5|39672.5|39712.5|39672.5|39707.5|39667.5|52
1605108240000|2020-11-11 15:24:00|39716.2|39676.2|39717.5|39677.5|39717.5|39677.5|39696.2|39656.2|48
1605108250000|2020-11-11 15:24:10|39713.9|39673.9|39701.2|39661.2|39713.9|39673.9|39699.9|39659.9|4
1605108260000|2020-11-11 15:24:20|39704.9|39664.9|39706.2|39666.2|39707.5|39667.5|39692.5|39652.5|34
1605108270000|2020-11-11 15:24:30|39697.5|39657.5|39696.2|39656.2|39697.5|39657.5|39696.2|39656.2|33
1605108280000|2020-11-11 15:24:40|39703.6|39663.6|39711.2|39671.2|39716.2|39676.2|39703.6|39663.6|44
1605108290000|2020-11-11 15:24:50|39707.5|39667.5|39706.2|39666.2|39708.9|39668.9|39706.2|39666.2|5
1605108300000|2020-11-11 15:25:00|39711.2|39671.2|39716.2|39676.2|39716.2|39676.2|39711.2|39671.2|9
1605108310000|2020-11-11 15:25:10|39712.5|39672.5|39709.9|39669.9|39716.2|39676.2|39709.9|39669.9|66
1605108320000|2020-11-11 15:25:20|39706.2|39666.2|39701.2|39661.2|39706.2|39666.2|39699.9|39659.9|30
1605108330000|2020-11-11 15:25:30|39699.9|39659.9|39696.2|39656.2|39699.9|39659.9|39689.9|39649.9|134
1605108340000|2020-11-11 15:25:40|39699.9|39659.9|39706.2|39666.2|39706.2|39666.2|39699.9|39659.9|45
1605108350000|2020-11-11 15:25:50|39709.9|39669.9|39706.2|39666.2|39709.9|39669.9|39699.9|39659.9|92
1605108360000|2020-11-11 15:26:00|39709.9|39669.9|39699.9|39659.9|39709.9|39669.9|39699.9|39659.9|34
1605108370000|2020-11-11 15:26:10|39703.6|39663.6|39693.6|39653.6|39703.6|39663.6|39689.9|39649.9|29
1605108380000|2020-11-11 15:26:20|39698.6|39658.6|39698.6|39658.6|39698.6|39658.6|39698.6|39658.6|11
1605108390000|2020-11-11 15:26:30|39699.9|39659.9|39703.6|39663.6|39703.6|39663.6|39699.9|39659.9|1
1605108400000|2020-11-11 15:26:40|39699.9|39659.9|39699.9|39659.9|39703.6|39663.6|39699.9|39659.9|4
1605108410000|2020-11-11 15:26:50|39703.6|39663.6|39693.6|39653.6|39703.6|39663.6|39693.6|39653.6|11
1605108420000|2020-11-11 15:27:00|39683.6|39643.6|39683.6|39643.6|39683.6|39643.6|39683.6|39643.6|9
1605108430000|2020-11-11 15:27:10|39694.9|39654.9|39699.9|39659.9|39699.9|39659.9|39694.9|39654.9|12
1605108440000|2020-11-11 15:27:20|39693.6|39653.6|39699.9|39659.9|39699.9|39659.9|39693.6|39653.6|38
1605108450000|2020-11-11 15:27:30|39693.6|39653.6|39689.9|39649.9|39693.6|39653.6|39689.9|39649.9|4
1605108460000|2020-11-11 15:27:40|39693.6|39653.6|39693.6|39653.6|39696.2|39656.2|39689.9|39649.9|10
1605108470000|2020-11-11 15:27:50|39689.9|39649.9|39679.9|39639.9|39693.6|39653.6|39679.9|39639.9|28
1605108480000|2020-11-11 15:28:00|39678.6|39638.6|39663.6|39623.6|39679.9|39639.9|39659.9|39619.9|36
1605108490000|2020-11-11 15:28:10|39666.2|39626.2|39668.6|39628.6|39669.9|39629.9|39666.2|39626.2|20
1605108500000|2020-11-11 15:28:20|39664.9|39624.9|39658.6|39618.6|39669.9|39629.9|39658.6|39618.6|10
1605108510000|2020-11-11 15:28:30|39653.6|39613.6|39669.9|39629.9|39669.9|39629.9|39653.6|39613.6|26
1605108520000|2020-11-11 15:28:40|39673.6|39633.6|39679.9|39639.9|39679.9|39639.9|39673.6|39633.6|25
1605108530000|2020-11-11 15:28:50|39689.9|39649.9|39686.2|39646.2|39689.9|39649.9|39686.2|39646.2|63
1605108540000|2020-11-11 15:29:00|39689.9|39649.9|39689.9|39649.9|39689.9|39649.9|39686.2|39646.2|8
1605108550000|2020-11-11 15:29:10|39693.6|39653.6|39673.6|39633.6|39693.6|39653.6|39673.6|39633.6|37
1605108560000|2020-11-11 15:29:20|39674.9|39634.9|39679.9|39639.9|39679.9|39639.9|39674.9|39634.9|13
1605108570000|2020-11-11 15:29:30|39683.6|39643.6|39684.9|39644.9|39684.9|39644.9|39683.6|39643.6|24
1605108580000|2020-11-11 15:29:40|39673.6|39633.6|39673.6|39633.6|39673.6|39633.6|39673.6|39633.6|39
1605108590000|2020-11-11 15:29:50|39679.9|39639.9|39679.9|39639.9|39686.2|39646.2|39679.9|39639.9|33
1605108600000|2020-11-11 15:30:00|39686.2|39646.2|39673.6|39633.6|39686.2|39646.2|39673.6|39633.6|45
1605108610000|2020-11-11 15:30:10|39679.9|39639.9|39674.9|39634.9|39679.9|39639.9|39673.6|39633.6|26
1605108620000|2020-11-11 15:30:20|39676.2|39636.2|39663.6|39623.6|39676.2|39636.2|39659.9|39619.9|57
1605108630000|2020-11-11 15:30:30|39659.9|39619.9|39654.9|39614.9|39659.9|39619.9|39653.6|39613.6|11
1605108640000|2020-11-11 15:30:40|39653.6|39613.6|39644.9|39604.9|39659.9|39619.9|39643.6|39603.6|18
1605108650000|2020-11-11 15:30:50|39643.6|39603.6|39633.6|39593.6|39643.6|39603.6|39633.6|39593.6|7
1605108660000|2020-11-11 15:31:00|39638.6|39598.6|39639.9|39599.9|39639.9|39599.9|39634.9|39594.9|33
1605108670000|2020-11-11 15:31:10|39643.6|39603.6|39643.6|39603.6|39649.9|39609.9|39639.9|39599.9|11
1605108680000|2020-11-11 15:31:20|39638.6|39598.6|39633.6|39593.6|39638.6|39598.6|39633.6|39593.6|17
1605108690000|2020-11-11 15:31:30|39636.2|39596.2|39649.9|39609.9|39653.6|39613.6|39636.2|39596.2|29
1605108700000|2020-11-11 15:31:40|39646.2|39606.2|39654.9|39614.9|39656.2|39616.2|39646.2|39606.2|67
1605108710000|2020-11-11 15:31:50|39656.2|39616.2|39661.2|39621.2|39666.2|39626.2|39656.2|39616.2|66
1605108720000|2020-11-11 15:32:00|39659.9|39619.9|39646.2|39606.2|39659.9|39619.9|39646.2|39606.2|17
1605108730000|2020-11-11 15:32:10|39637.5|39597.5|39642.5|39602.5|39642.5|39602.5|39637.5|39597.5|16
1605108740000|2020-11-11 15:32:20|39676.2|39636.2|39683.6|39643.6|39683.6|39643.6|39673.6|39633.6|69
1605108750000|2020-11-11 15:32:30|39676.2|39636.2|39673.6|39633.6|39676.2|39636.2|39673.6|39633.6|7
1605108760000|2020-11-11 15:32:40|39672.2|39632.2|39670.9|39630.9|39680.9|39640.9|39670.9|39630.9|62
1605108770000|2020-11-11 15:32:50|39680.9|39640.9|39687.2|39647.2|39692.2|39652.2|39680.9|39640.9|76
1605108780000|2020-11-11 15:33:00|39692.2|39652.2|39697.2|39657.2|39713.6|39673.6|39690.9|39650.9|103
1605108790000|2020-11-11 15:33:10|39698.6|39658.6|39699.9|39659.9|39699.9|39659.9|39698.6|39658.6|47
1605108800000|2020-11-11 15:33:20|39698.6|39658.6|39693.6|39653.6|39703.6|39663.6|39693.6|39653.6|51
1605108810000|2020-11-11 15:33:30|39697.2|39657.2|39697.2|39657.2|39697.2|39657.2|39697.2|39657.2|7
1605108820000|2020-11-11 15:33:40|39693.6|39653.6|39703.6|39663.6|39703.6|39663.6|39693.6|39653.6|18
1605108830000|2020-11-11 15:33:50|39702.2|39662.2|39693.6|39653.6|39702.2|39662.2|39693.6|39653.6|17
1605108840000|2020-11-11 15:34:00|39689.9|39649.9|39693.6|39653.6|39703.6|39663.6|39689.9|39649.9|38
1605108850000|2020-11-11 15:34:10|39689.9|39649.9|39689.9|39649.9|39699.9|39659.9|39689.9|39649.9|17
1605108860000|2020-11-11 15:34:20|39691.2|39651.2|39696.2|39656.2|39696.2|39656.2|39691.2|39651.2|16
1605108870000|2020-11-11 15:34:30|39694.9|39654.9|39673.6|39633.6|39694.9|39654.9|39673.6|39633.6|34
1605108880000|2020-11-11 15:34:40|39674.9|39634.9|39679.9|39639.9|39679.9|39639.9|39673.6|39633.6|30
1605108890000|2020-11-11 15:34:50|39684.9|39644.9|39678.6|39638.6|39689.9|39649.9|39678.6|39638.6|25
1605108900000|2020-11-11 15:35:00|39679.9|39639.9|39683.6|39643.6|39683.6|39643.6|39679.9|39639.9|6
1605108910000|2020-11-11 15:35:10|39678.6|39638.6|39678.6|39638.6|39683.6|39643.6|39678.6|39638.6|8
1605108920000|2020-11-11 15:35:20|39673.6|39633.6|39673.6|39633.6|39673.6|39633.6|39673.6|39633.6|8
1605108940000|2020-11-11 15:35:40|39663.6|39623.6|39663.6|39623.6|39663.6|39623.6|39663.6|39623.6|2
1605108950000|2020-11-11 15:35:50|39640.9|39600.9|39618.6|39578.6|39640.9|39600.9|39613.6|39573.6|37
1605108960000|2020-11-11 15:36:00|39619.9|39579.9|39610.9|39570.9|39619.9|39579.9|39602.2|39562.2|38
1605108970000|2020-11-11 15:36:10|39608.6|39568.6|39618.6|39578.6|39620.9|39580.9|39600.9|39560.9|55
1605108980000|2020-11-11 15:36:20|39617.2|39577.2|39617.2|39577.2|39622.2|39582.2|39613.6|39573.6|7
1605108990000|2020-11-11 15:36:30|39620.9|39580.9|39623.6|39583.6|39623.6|39583.6|39617.2|39577.2|25
1605109000000|2020-11-11 15:36:40|39627.2|39587.2|39620.9|39580.9|39627.2|39587.2|39617.2|39577.2|26
1605109010000|2020-11-11 15:36:50|39622.2|39582.2|39632.2|39592.2|39633.6|39593.6|39617.2|39577.2|25
1605109020000|2020-11-11 15:37:00|39627.2|39587.2|39623.6|39583.6|39630.9|39590.9|39623.6|39583.6|15
1605109030000|2020-11-11 15:37:10|39627.2|39587.2|39623.6|39583.6|39630.9|39590.9|39620.9|39580.9|9
1605109040000|2020-11-11 15:37:20|39627.2|39587.2|39627.2|39587.2|39633.6|39593.6|39623.6|39583.6|46
1605109050000|2020-11-11 15:37:30|39632.2|39592.2|39622.2|39582.2|39632.2|39592.2|39622.2|39582.2|23
1605109060000|2020-11-11 15:37:40|39620.9|39580.9|39622.2|39582.2|39622.2|39582.2|39617.2|39577.2|8
1605109070000|2020-11-11 15:37:50|39623.6|39583.6|39613.6|39573.6|39623.6|39583.6|39593.6|39553.6|64
1605109080000|2020-11-11 15:38:00|39609.9|39569.9|39609.9|39569.9|39609.9|39569.9|39609.9|39569.9|19
1605109090000|2020-11-11 15:38:10|39608.6|39568.6|39613.6|39573.6|39613.6|39573.6|39608.6|39568.6|15
1605109100000|2020-11-11 15:38:20|39618.6|39578.6|39623.6|39583.6|39623.6|39583.6|39618.6|39578.6|5
1605109110000|2020-11-11 15:38:30|39619.9|39579.9|39618.6|39578.6|39623.6|39583.6|39617.2|39577.2|22
1605109120000|2020-11-11 15:38:40|39617.2|39577.2|39612.2|39572.2|39617.2|39577.2|39607.2|39567.2|40
1605109130000|2020-11-11 15:38:50|39610.9|39570.9|39593.6|39553.6|39613.6|39573.6|39593.6|39553.6|19
1605109140000|2020-11-11 15:39:00|39598.6|39558.6|39603.6|39563.6|39603.6|39563.6|39593.6|39553.6|38
1605109150000|2020-11-11 15:39:10|39599.9|39559.9|39599.9|39559.9|39603.6|39563.6|39593.6|39553.6|15
1605109160000|2020-11-11 15:39:20|39603.6|39563.6|39599.9|39559.9|39603.6|39563.6|39599.9|39559.9|0
1605109170000|2020-11-11 15:39:30|39603.6|39563.6|39606.2|39566.2|39606.2|39566.2|39594.9|39554.9|51
1605109180000|2020-11-11 15:39:40|39609.9|39569.9|39613.6|39573.6|39613.6|39573.6|39604.9|39564.9|118
1605109190000|2020-11-11 15:39:50|||||||||25
1605109200000|2020-11-11 15:40:00|||||||||1
1605109210000|2020-11-11 15:40:10|39614.9|39574.9|39613.6|39573.6|39623.6|39583.6|39613.6|39573.6|55
1605109220000|2020-11-11 15:40:20|39608.6|39568.6|39603.6|39563.6|39610.9|39570.9|39603.6|39563.6|74
1605109230000|2020-11-11 15:40:30|39607.2|39567.2|39613.6|39573.6|39617.2|39577.2|39603.6|39563.6|84
1605109240000|2020-11-11 15:40:40|39612.2|39572.2|39617.2|39577.2|39617.2|39577.2|39612.2|39572.2|6
1605109250000|2020-11-11 15:40:50|39610.9|39570.9|39617.2|39577.2|39620.9|39580.9|39610.9|39570.9|26
1605109260000|2020-11-11 15:41:00|39613.6|39573.6|39613.6|39573.6|39617.2|39577.2|39613.6|39573.6|18
1605109270000|2020-11-11 15:41:10|39617.2|39577.2|39623.6|39583.6|39627.2|39587.2|39617.2|39577.2|47
1605109280000|2020-11-11 15:41:20|39622.2|39582.2|39617.2|39577.2|39622.2|39582.2|39613.6|39573.6|10
1605109290000|2020-11-11 15:41:30|39613.6|39573.6|39617.2|39577.2|39617.2|39577.2|39613.6|39573.6|2
1605109300000|2020-11-11 15:41:40|39620.9|39580.9|39622.2|39582.2|39630.9|39590.9|39620.9|39580.9|21
1605109310000|2020-11-11 15:41:50|39620.9|39580.9|39617.2|39577.2|39620.9|39580.9|39617.2|39577.2|0
1605109320000|2020-11-11 15:42:00|39610.9|39570.9|39590.9|39550.9|39610.9|39570.9|39590.9|39550.9|49
1605109330000|2020-11-11 15:42:10|39580.9|39540.9|39573.6|39533.6|39580.9|39540.9|39573.6|39533.6|35
1605109340000|2020-11-11 15:42:20|39550.9|39510.9|39550.9|39510.9|39550.9|39510.9|39540.9|39500.9|104
1605109350000|2020-11-11 15:42:30|39547.2|39507.2|39550.9|39510.9|39550.9|39510.9|39540.9|39500.9|164
1605109360000|2020-11-11 15:42:40|39547.2|39507.2|39528.3|39488.3|39550.9|39510.9|39525.9|39485.9|54
1605109370000|2020-11-11 15:42:50|39520.9|39480.9|39530.9|39490.9|39530.9|39490.9|39520.9|39480.9|87
1605109380000|2020-11-11 15:43:00|39535.9|39495.9|39542.2|39502.2|39545.9|39505.9|39535.9|39495.9|14
1605109390000|2020-11-11 15:43:10|39545.9|39505.9|39540.9|39500.9|39545.9|39505.9|39530.9|39490.9|16
1605109400000|2020-11-11 15:43:20|39543.6|39503.6|39547.2|39507.2|39547.2|39507.2|39540.9|39500.9|9
1605109410000|2020-11-11 15:43:30|39545.9|39505.9|39547.2|39507.2|39550.9|39510.9|39545.9|39505.9|19
1605109420000|2020-11-11 15:43:40|39550.9|39510.9|39560.9|39520.9|39562.2|39522.2|39547.2|39507.2|23
1605109430000|2020-11-11 15:43:50|39553.6|39513.6|39547.2|39507.2|39555.9|39515.9|39545.9|39505.9|75
1605109440000|2020-11-11 15:44:00|39545.9|39505.9|39544.6|39504.6|39547.2|39507.2|39540.9|39500.9|26
1605109450000|2020-11-11 15:44:10|39540.9|39500.9|39540.9|39500.9|39547.2|39507.2|39540.9|39500.9|33
1605109460000|2020-11-11 15:44:20|39537.2|39497.2|39542.2|39502.2|39547.2|39507.2|39537.2|39497.2|89
1605109470000|2020-11-11 15:44:30|39540.9|39500.9|39540.9|39500.9|39540.9|39500.9|39537.2|39497.2|12
1605109480000|2020-11-11 15:44:40|39543.6|39503.6|39543.6|39503.6|39547.2|39507.2|39540.9|39500.9|12
1605109490000|2020-11-11 15:44:50|39547.2|39507.2|39537.2|39497.2|39547.2|39507.2|39537.2|39497.2|9
1605109500000|2020-11-11 15:45:00|39538.6|39498.6|39550.9|39510.9|39550.9|39510.9|39538.6|39498.6|17
1605109510000|2020-11-11 15:45:10|39557.2|39517.2|39567.2|39527.2|39567.2|39527.2|39553.6|39513.6|11
1605109520000|2020-11-11 15:45:20|39563.6|39523.6|39563.6|39523.6|39563.6|39523.6|39557.2|39517.2|4
1605109530000|2020-11-11 15:45:30|39567.2|39527.2|39565.9|39525.9|39570.9|39530.9|39560.9|39520.9|9
1605109540000|2020-11-11 15:45:40|39560.9|39520.9|39560.9|39520.9|39560.9|39520.9|39557.2|39517.2|4
1605109550000|2020-11-11 15:45:50|39565.9|39525.9|39567.2|39527.2|39567.2|39527.2|39562.2|39522.2|4
1605109560000|2020-11-11 15:46:00|39560.9|39520.9|39550.9|39510.9|39560.9|39520.9|39550.9|39510.9|19
1605109570000|2020-11-11 15:46:10|39545.9|39505.9|39554.6|39514.6|39554.6|39514.6|39545.9|39505.9|12
1605109580000|2020-11-11 15:46:20|39549.6|39509.6|39554.6|39514.6|39554.6|39514.6|39549.6|39509.6|15
1605109590000|2020-11-11 15:46:30|39560.9|39520.9|39573.3|39533.3|39573.3|39533.3|39560.9|39520.9|13
1605109600000|2020-11-11 15:46:40|39574.6|39534.6|39578.3|39538.3|39578.3|39538.3|39574.6|39534.6|0
1605109610000|2020-11-11 15:46:50|39579.6|39539.6|39590.9|39550.9|39590.9|39550.9|39579.6|39539.6|20
1605109620000|2020-11-11 15:47:00|39589.6|39549.6|39594.6|39554.6|39594.6|39554.6|39589.6|39549.6|7
1605109630000|2020-11-11 15:47:10|39598.3|39558.3|39599.6|39559.6|39600.9|39560.9|39594.6|39554.6|14
1605109640000|2020-11-11 15:47:20|39590.9|39550.9|39584.6|39544.6|39590.9|39550.9|39584.6|39544.6|2
1605109650000|2020-11-11 15:47:30|39580.9|39540.9|39584.6|39544.6|39590.9|39550.9|39580.9|39540.9|6
1605109660000|2020-11-11 15:47:40|39579.6|39539.6|39574.6|39534.6|39580.9|39540.9|39574.6|39534.6|36
1605109670000|2020-11-11 15:47:50|39570.9|39530.9|39568.3|39528.3|39580.9|39540.9|39568.3|39528.3|51
1605109680000|2020-11-11 15:48:00|39559.6|39519.6|39574.6|39534.6|39574.6|39534.6|39559.6|39519.6|13
1605109690000|2020-11-11 15:48:10|39580.9|39540.9|39569.6|39529.6|39580.9|39540.9|39569.6|39529.6|26
1605109700000|2020-11-11 15:48:20|39570.9|39530.9|39570.9|39530.9|39578.3|39538.3|39568.3|39528.3|5
1605109710000|2020-11-11 15:48:30|39568.3|39528.3|39564.6|39524.6|39569.6|39529.6|39560.9|39520.9|25
1605109720000|2020-11-11 15:48:40|39568.3|39528.3|39569.6|39529.6|39569.6|39529.6|39568.3|39528.3|4
1605109730000|2020-11-11 15:48:50|39564.6|39524.6|39564.6|39524.6|39564.6|39524.6|39560.9|39520.9|137
1605109740000|2020-11-11 15:49:00|39560.9|39520.9|39560.9|39520.9|39560.9|39520.9|39550.9|39510.9|49
1605109750000|2020-11-11 15:49:10|39564.6|39524.6|39560.9|39520.9|39564.6|39524.6|39560.9|39520.9|0
1605109760000|2020-11-11 15:49:20|39578.3|39538.3|39578.3|39538.3|39578.3|39538.3|39574.6|39534.6|24
1605109770000|2020-11-11 15:49:30|39574.6|39534.6|39569.6|39529.6|39574.6|39534.6|39568.3|39528.3|13
1605109780000|2020-11-11 15:49:40|39568.3|39528.3|39568.3|39528.3|39568.3|39528.3|39568.3|39528.3|1
1605109790000|2020-11-11 15:49:50|39564.6|39524.6|39564.6|39524.6|39564.6|39524.6|39558.3|39518.3|20
1605109800000|2020-11-11 15:50:00|39560.9|39520.9|39560.9|39520.9|39560.9|39520.9|39558.3|39518.3|27
1605109810000|2020-11-11 15:50:10|39554.6|39514.6|39564.6|39524.6|39564.6|39524.6|39554.6|39514.6|16
1605109820000|2020-11-11 15:50:20|39548.3|39508.3|39554.6|39514.6|39554.6|39514.6|39538.3|39498.3|50
1605109830000|2020-11-11 15:50:30|39550.9|39510.9|39548.3|39508.3|39550.9|39510.9|39529.6|39489.6|31
1605109840000|2020-11-11 15:50:40|39544.6|39504.6|39528.3|39488.3|39554.6|39514.6|39528.3|39488.3|58
1605109850000|2020-11-11 15:50:50|39524.6|39484.6|39534.6|39494.6|39534.6|39494.6|39524.6|39484.6|9
1605109860000|2020-11-11 15:51:00|39530.9|39490.9|39519.6|39479.6|39530.9|39490.9|39519.6|39479.6|36
1605109870000|2020-11-11 15:51:10|39522.2|39482.2|39538.3|39498.3|39538.3|39498.3|39520.9|39480.9|33
1605109880000|2020-11-11 15:51:20|39539.6|39499.6|39528.3|39488.3|39539.6|39499.6|39528.3|39488.3|9
1605109890000|2020-11-11 15:51:30|39524.6|39484.6|39540.9|39500.9|39540.9|39500.9|39524.6|39484.6|13
1605109900000|2020-11-11 15:51:40|39544.6|39504.6|39539.6|39499.6|39544.6|39504.6|39535.9|39495.9|126
1605109910000|2020-11-11 15:51:50|39543.3|39503.3|39534.6|39494.6|39544.6|39504.6|39534.6|39494.6|12
1605109920000|2020-11-11 15:52:00|39538.3|39498.3|39524.6|39484.6|39538.3|39498.3|39524.6|39484.6|22
1605109930000|2020-11-11 15:52:10|39520.9|39480.9|39518.3|39478.3|39520.9|39480.9|39504.6|39464.6|72
1605109940000|2020-11-11 15:52:20|39519.6|39479.6|39518.3|39478.3|39519.6|39479.6|39508.3|39468.3|162
1605109950000|2020-11-11 15:52:30|39514.6|39474.6|39508.3|39468.3|39514.6|39474.6|39508.3|39468.3|39
1605109960000|2020-11-11 15:52:40|39504.6|39464.6|39519.6|39479.6|39519.6|39479.6|39503.3|39463.3|50
1605109970000|2020-11-11 15:52:50|39518.3|39478.3|39519.6|39479.6|39519.6|39479.6|39518.3|39478.3|22
1605109980000|2020-11-11 15:53:00|39524.6|39484.6|39520.9|39480.9|39524.6|39484.6|39519.6|39479.6|9
1605109990000|2020-11-11 15:53:10|39524.6|39484.6|39524.6|39484.6|39524.6|39484.6|39524.6|39484.6|0
1605110000000|2020-11-11 15:53:20|39520.9|39480.9|39514.6|39474.6|39524.6|39484.6|39514.6|39474.6|61
1605110010000|2020-11-11 15:53:30|39518.3|39478.3|39519.6|39479.6|39520.9|39480.9|39518.3|39478.3|15
1605110020000|2020-11-11 15:53:40|39508.3|39468.3|39499.6|39459.6|39508.3|39468.3|39498.3|39458.3|26
1605110030000|2020-11-11 15:53:50|39498.3|39458.3|39494.6|39454.6|39498.3|39458.3|39494.6|39454.6|4
1605110040000|2020-11-11 15:54:00|39495.9|39455.9|39495.9|39455.9|39499.6|39459.6|39495.9|39455.9|5
1605110050000|2020-11-11 15:54:10|39494.6|39454.6|39494.6|39454.6|39494.6|39454.6|39494.6|39454.6|5
1605110060000|2020-11-11 15:54:20|39490.9|39450.9|39500.9|39460.9|39500.9|39460.9|39490.9|39450.9|5
1605110070000|2020-11-11 15:54:30|39499.6|39459.6|39500.9|39460.9|39500.9|39460.9|39499.6|39459.6|3
1605110080000|2020-11-11 15:54:40|39509.6|39469.6|39520.9|39480.9|39520.9|39480.9|39509.6|39469.6|2
1605110090000|2020-11-11 15:54:50|39519.6|39479.6|39528.3|39488.3|39528.3|39488.3|39519.6|39479.6|20
1605110100000|2020-11-11 15:55:00|39524.6|39484.6|39530.9|39490.9|39534.6|39494.6|39524.6|39484.6|24
1605110110000|2020-11-11 15:55:10|39529.6|39489.6|39524.6|39484.6|39534.6|39494.6|39524.6|39484.6|14
1605110120000|2020-11-11 15:55:20|39520.9|39480.9|39515.9|39475.9|39520.9|39480.9|39514.6|39474.6|19
1605110130000|2020-11-11 15:55:30|39514.6|39474.6|39504.6|39464.6|39514.6|39474.6|39504.6|39464.6|9
1605110140000|2020-11-11 15:55:40|39508.3|39468.3|39504.6|39464.6|39508.3|39468.3|39504.6|39464.6|1
1605110150000|2020-11-11 15:55:50|39508.3|39468.3|39519.6|39479.6|39519.6|39479.6|39504.6|39464.6|32
1605110160000|2020-11-11 15:56:00|39515.9|39475.9|39510.9|39470.9|39518.3|39478.3|39510.9|39470.9|17
1605110170000|2020-11-11 15:56:10|39504.6|39464.6|39510.9|39470.9|39510.9|39470.9|39500.9|39460.9|19
1605110180000|2020-11-11 15:56:20|39509.6|39469.6|39519.6|39479.6|39520.9|39480.9|39509.6|39469.6|55
1605110190000|2020-11-11 15:56:30|39518.3|39478.3|39519.6|39479.6|39520.9|39480.9|39518.3|39478.3|5
1605110200000|2020-11-11 15:56:40|39520.9|39480.9|39520.9|39480.9|39520.9|39480.9|39519.6|39479.6|11
1605110210000|2020-11-11 15:56:50|39524.6|39484.6|39528.3|39488.3|39528.3|39488.3|39524.6|39484.6|83
1605110220000|2020-11-11 15:57:00|39524.6|39484.6|39524.6|39484.6|39524.6|39484.6|39524.6|39484.6|23
1605110230000|2020-11-11 15:57:10|39528.3|39488.3|39524.6|39484.6|39540.9|39500.9|39524.6|39484.6|40
1605110240000|2020-11-11 15:57:20|39529.6|39489.6|39519.6|39479.6|39529.6|39489.6|39514.6|39474.6|23
1605110250000|2020-11-11 15:57:30|39515.9|39475.9|39508.3|39468.3|39520.9|39480.9|39504.6|39464.6|99
1605110260000|2020-11-11 15:57:40|39524.6|39484.6|39508.3|39468.3|39524.6|39484.6|39508.3|39468.3|13
1605110270000|2020-11-11 15:57:50|39514.6|39474.6|39513.3|39473.3|39514.6|39474.6|39509.6|39469.6|5
1605110280000|2020-11-11 15:58:00|39509.6|39469.6|39508.3|39468.3|39513.3|39473.3|39504.6|39464.6|111
1605110290000|2020-11-11 15:58:10|39509.6|39469.6|39504.6|39464.6|39513.3|39473.3|39504.6|39464.6|3
1605110300000|2020-11-11 15:58:20|39498.3|39458.3|39498.3|39458.3|39498.3|39458.3|39494.6|39454.6|5
1605110310000|2020-11-11 15:58:30|39494.6|39454.6|39494.6|39454.6|39494.6|39454.6|39484.6|39444.6|12
1605110320000|2020-11-11 15:58:40|39489.6|39449.6|39494.6|39454.6|39494.6|39454.6|39489.6|39449.6|4
1605110330000|2020-11-11 15:58:50|39498.3|39458.3|39489.6|39449.6|39498.3|39458.3|39489.6|39449.6|4
1605110340000|2020-11-11 15:59:00|39488.3|39448.3|39488.3|39448.3|39496.9|39456.9|39488.3|39448.3|9
1605110350000|2020-11-11 15:59:10|39485.6|39445.6|39468.3|39428.3|39485.6|39445.6|39468.3|39428.3|42
1605110360000|2020-11-11 15:59:20|39466.9|39426.9|39438.3|39398.3|39466.9|39426.9|39438.3|39398.3|79
1605110370000|2020-11-11 15:59:30|39433.3|39393.3|39438.3|39398.3|39441.9|39401.9|39426.9|39386.9|152
1605110380000|2020-11-11 15:59:40|39435.6|39395.6|39446.9|39406.9|39448.3|39408.3|39433.3|39393.3|48
1605110390000|2020-11-11 15:59:50|39448.3|39408.3|39461.9|39421.9|39465.6|39425.6|39446.9|39406.9|22
1605110400000|2020-11-11 16:00:00|39455.6|39415.6|39455.6|39415.6|39455.6|39415.6|39455.6|39415.6|71
1605110410000|2020-11-11 16:00:10|39451.9|39411.9|39451.9|39411.9|39455.6|39415.6|39451.9|39411.9|6
1605110420000|2020-11-11 16:00:20|39455.6|39415.6|39449.3|39409.3|39455.6|39415.6|39445.6|39405.6|152
1605110430000|2020-11-11 16:00:30|39445.6|39405.6|39455.6|39415.6|39455.6|39415.6|39445.6|39405.6|16
1605110440000|2020-11-11 16:00:40|39453|39413|39441.9|39401.9|39453|39413|39425.6|39385.6|111
1605110450000|2020-11-11 16:00:50|39445.6|39405.6|39455.6|39415.6|39455.6|39415.6|39441.9|39401.9|15
1605110460000|2020-11-11 16:01:00|39451.9|39411.9|39451.9|39411.9|39455.6|39415.6|39451.9|39411.9|141
1605110470000|2020-11-11 16:01:10|39455.6|39415.6|39455.6|39415.6|39455.6|39415.6|39455.6|39415.6|36
1605110480000|2020-11-11 16:01:20|39448.3|39408.3|39445.6|39405.6|39451.9|39411.9|39441.9|39401.9|35
1605110490000|2020-11-11 16:01:30|39441.9|39401.9|39448.3|39408.3|39451.9|39411.9|39441.9|39401.9|32
1605110500000|2020-11-11 16:01:40|39451.9|39411.9|39478.3|39438.3|39478.3|39438.3|39446.9|39406.9|119
1605110510000|2020-11-11 16:01:50|39474.6|39434.6|39458.3|39418.3|39478.3|39438.3|39449.6|39409.6|10
1605110520000|2020-11-11 16:02:00|39454.6|39414.6|39464.6|39424.6|39468.3|39428.3|39454.6|39414.6|13
1605110530000|2020-11-11 16:02:10|39463.3|39423.3|39480.9|39440.9|39480.9|39440.9|39458.3|39418.3|21
1605110540000|2020-11-11 16:02:20|39479.6|39439.6|39500.9|39460.9|39500.9|39460.9|39479.6|39439.6|19
1605110550000|2020-11-11 16:02:30|39494.6|39454.6|39484.6|39444.6|39499.6|39459.6|39484.6|39444.6|13
1605110560000|2020-11-11 16:02:40|39488.3|39448.3|39481.9|39441.9|39489.6|39449.6|39481.9|39441.9|20
1605110570000|2020-11-11 16:02:50|39478.3|39438.3|39481.9|39441.9|39485.6|39445.6|39476.9|39436.9|7
1605110580000|2020-11-11 16:03:00|39478.3|39438.3|39481.9|39441.9|39481.9|39441.9|39475.6|39435.6|5
1605110590000|2020-11-11 16:03:10|39485.6|39445.6|39485.6|39445.6|39485.6|39445.6|39475.6|39435.6|18
1605110600000|2020-11-11 16:03:20|39481.9|39441.9|39480.6|39440.6|39481.9|39441.9|39475.6|39435.6|48
1605110610000|2020-11-11 16:03:30|39481.9|39441.9|39490.6|39450.6|39491.9|39451.9|39481.9|39441.9|9
1605110620000|2020-11-11 16:03:40|39485.6|39445.6|39475.6|39435.6|39490.6|39450.6|39475.6|39435.6|16
1605110630000|2020-11-11 16:03:50|39471.9|39431.9|39471.9|39431.9|39471.9|39431.9|39468.3|39428.3|2
1605110640000|2020-11-11 16:04:00|39468.3|39428.3|39461.9|39421.9|39471.9|39431.9|39461.9|39421.9|5
1605110650000|2020-11-11 16:04:10|39458.3|39418.3|39468.3|39428.3|39468.3|39428.3|39458.3|39418.3|34
1605110660000|2020-11-11 16:04:20|39476.9|39436.9|39488.3|39448.3|39488.3|39448.3|39473.3|39433.3|50
1605110670000|2020-11-11 16:04:30|39498.3|39458.3|39498.3|39458.3|39498.3|39458.3|39488.3|39448.3|95
1605110680000|2020-11-11 16:04:40|39495.6|39455.6|39483.3|39443.3|39495.6|39455.6|39478.3|39438.3|42
1605110690000|2020-11-11 16:04:50|39481.9|39441.9|39478.3|39438.3|39484.6|39444.6|39478.3|39438.3|15
1605110700000|2020-11-11 16:05:00|39484.6|39444.6|39503.3|39463.3|39504.6|39464.6|39484.6|39444.6|62
1605110710000|2020-11-11 16:05:10|39499.6|39459.6|39488.3|39448.3|39503.3|39463.3|39488.3|39448.3|14
1605110720000|2020-11-11 16:05:20|39484.6|39444.6|39484.6|39444.6|39488.3|39448.3|39484.6|39444.6|5
1605110730000|2020-11-11 16:05:30|39483.3|39443.3|39478.3|39438.3|39483.3|39443.3|39478.3|39438.3|20
1605110740000|2020-11-11 16:05:40|39485.6|39445.6|39455.6|39415.6|39485.6|39445.6|39455.6|39415.6|28
1605110750000|2020-11-11 16:05:50|39453|39413|39461.9|39421.9|39465.6|39425.6|39446.9|39406.9|58
1605110760000|2020-11-11 16:06:00|39465.6|39425.6|39460.6|39420.6|39465.6|39425.6|39460.6|39420.6|1
1605110770000|2020-11-11 16:06:10|39461.9|39421.9|39471.9|39431.9|39478.3|39438.3|39461.9|39421.9|38
1605110780000|2020-11-11 16:06:20|39475.6|39435.6|39478.3|39438.3|39478.3|39438.3|39475.6|39435.6|5
1605110790000|2020-11-11 16:06:30|39478.2|39438.2|39471.9|39431.9|39478.2|39438.2|39471.9|39431.9|63
1605110800000|2020-11-11 16:06:40|39465.6|39425.6|39471.9|39431.9|39471.9|39431.9|39458.2|39418.2|54
1605110810000|2020-11-11 16:06:50|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|26
1605110820000|2020-11-11 16:07:00|39476.9|39436.9|39471.9|39431.9|39476.9|39436.9|39471.9|39431.9|6
1605110830000|2020-11-11 16:07:10|39468.2|39428.2|39461.9|39421.9|39468.2|39428.2|39461.9|39421.9|20
1605110840000|2020-11-11 16:07:20|39468.2|39428.2|39445.6|39405.6|39471.9|39431.9|39445.6|39405.6|130
1605110850000|2020-11-11 16:07:30|39435.6|39395.6|39461.9|39421.9|39464.3|39424.3|39435.6|39395.6|125
1605110860000|2020-11-11 16:07:40|39460.6|39420.6|39465.6|39425.6|39465.6|39425.6|39455.6|39415.6|13
1605110870000|2020-11-11 16:07:50|39471.9|39431.9|39455.6|39415.6|39471.9|39431.9|39445.6|39405.6|91
1605110880000|2020-11-11 16:08:00|39458.2|39418.2|39461.9|39421.9|39461.9|39421.9|39458.2|39418.2|18
1605110890000|2020-11-11 16:08:10|39465.6|39425.6|39461.9|39421.9|39465.6|39425.6|39461.9|39421.9|3
1605110900000|2020-11-11 16:08:20|39465.6|39425.6|39455.6|39415.6|39465.6|39425.6|39455.6|39415.6|6
1605110910000|2020-11-11 16:08:30|39450.6|39410.6|39450.6|39410.6|39450.6|39410.6|39445.6|39405.6|21
1605110920000|2020-11-11 16:08:40|39446.9|39406.9|39445.6|39405.6|39450.6|39410.6|39441.9|39401.9|40
1605110930000|2020-11-11 16:08:50|39441.9|39401.9|39455.6|39415.6|39461.9|39421.9|39441.9|39401.9|32
1605110940000|2020-11-11 16:09:00|39458.2|39418.2|39461.9|39421.9|39461.9|39421.9|39451.9|39411.9|17
1605110950000|2020-11-11 16:09:10|39458.2|39418.2|39461.9|39421.9|39461.9|39421.9|39458.2|39418.2|18
1605110960000|2020-11-11 16:09:20|39465.6|39425.6|39456.9|39416.9|39468.2|39428.2|39456.9|39416.9|80
1605110970000|2020-11-11 16:09:30|39458.2|39418.2|39463.2|39423.2|39468.2|39428.2|39458.2|39418.2|20
1605110980000|2020-11-11 16:09:40|39461.9|39421.9|39461.9|39421.9|39465.6|39425.6|39458.2|39418.2|15
1605110990000|2020-11-11 16:09:50|39458.2|39418.2|39458.2|39418.2|39461.9|39421.9|39455.6|39415.6|28
1605111000000|2020-11-11 16:10:00|39455.6|39415.6|39456.9|39416.9|39456.9|39416.9|39455.6|39415.6|15
1605111010000|2020-11-11 16:10:10|39455.6|39415.6|39461.9|39421.9|39468.2|39428.2|39455.6|39415.6|24
1605111020000|2020-11-11 16:10:20|39458.2|39418.2|39455.6|39415.6|39458.2|39418.2|39455.6|39415.6|17
1605111030000|2020-11-11 16:10:30|39456.9|39416.9|39451.9|39411.9|39458.2|39418.2|39451.9|39411.9|20
1605111040000|2020-11-11 16:10:40|39448.2|39408.2|39446.9|39406.9|39448.2|39408.2|39446.9|39406.9|8
1605111050000|2020-11-11 16:10:50|39448.2|39408.2|39445.6|39405.6|39448.2|39408.2|39438.2|39398.2|13
1605111060000|2020-11-11 16:11:00|39441.9|39401.9|39455.6|39415.6|39461.9|39421.9|39441.9|39401.9|18
1605111070000|2020-11-11 16:11:10|39451.9|39411.9|39446.9|39406.9|39451.9|39411.9|39446.9|39406.9|3
1605111080000|2020-11-11 16:11:20|39445.6|39405.6|39450.6|39410.6|39451.9|39411.9|39445.6|39405.6|5
1605111090000|2020-11-11 16:11:30|39446.9|39406.9|39455.6|39415.6|39455.6|39415.6|39446.9|39406.9|5
1605111100000|2020-11-11 16:11:40|39454.3|39414.3|39446.9|39406.9|39454.3|39414.3|39446.9|39406.9|7
1605111110000|2020-11-11 16:11:50|39445.6|39405.6|39446.9|39406.9|39448.2|39408.2|39445.6|39405.6|5
1605111120000|2020-11-11 16:12:00|39445.6|39405.6|39448.2|39408.2|39448.2|39408.2|39438.2|39398.2|29
1605111140000|2020-11-11 16:12:20|39455.6|39415.6|39458.2|39418.2|39458.2|39418.2|39455.6|39415.6|12
1605111150000|2020-11-11 16:12:30|39456.9|39416.9|39465.6|39425.6|39465.6|39425.6|39456.9|39416.9|48
1605111160000|2020-11-11 16:12:40|39461.9|39421.9|39465.6|39425.6|39465.6|39425.6|39461.9|39421.9|35
1605111170000|2020-11-11 16:12:50|39475.6|39435.6|39465.6|39425.6|39475.6|39435.6|39465.6|39425.6|59
1605111180000|2020-11-11 16:13:00|39455.6|39415.6|39455.6|39415.6|39455.6|39415.6|39455.6|39415.6|15
1605111190000|2020-11-11 16:13:10|39450.6|39410.6|39448.2|39408.2|39450.6|39410.6|39445.6|39405.6|16
1605111200000|2020-11-11 16:13:20|39451.9|39411.9|39455.6|39415.6|39456.9|39416.9|39451.9|39411.9|4
1605111210000|2020-11-11 16:13:30|39456.9|39416.9|39455.6|39415.6|39458.2|39418.2|39453.2|39413.2|16
1605111220000|2020-11-11 16:13:40|39456.9|39416.9|39461.9|39421.9|39461.9|39421.9|39455.6|39415.6|58
1605111230000|2020-11-11 16:13:50|39455.6|39415.6|39451.9|39411.9|39455.6|39415.6|39448.2|39408.2|90
1605111240000|2020-11-11 16:14:00|39445.6|39405.6|39423|39383|39445.6|39405.6|39423|39383|82
1605111250000|2020-11-11 16:14:10|39425.6|39385.6|39444.3|39404.3|39444.3|39404.3|39425.6|39385.6|22
1605111260000|2020-11-11 16:14:20|39439.3|39399.3|39449.3|39409.3|39449.3|39409.3|39439.3|39399.3|13
1605111270000|2020-11-11 16:14:30|39445.6|39405.6|39438|39398|39445.6|39405.6|39438|39398|129
1605111280000|2020-11-11 16:14:40|39439.3|39399.3|39438|39398|39439.3|39399.3|39433|39393|28
1605111290000|2020-11-11 16:14:50|39439.3|39399.3|39428|39388|39439.3|39399.3|39425.6|39385.6|14
1605111300000|2020-11-11 16:15:00|39424.3|39384.3|39439.3|39399.3|39439.3|39399.3|39423|39383|31
1605111310000|2020-11-11 16:15:10|39443|39403|39448|39408|39449.3|39409.3|39439.3|39399.3|21
1605111320000|2020-11-11 16:15:20|39443|39403|39438|39398|39443|39403|39438|39398|35
1605111330000|2020-11-11 16:15:30|39434.3|39394.3|39433|39393|39438|39398|39433|39393|3
1605111340000|2020-11-11 16:15:40|39443|39403|39443|39403|39443|39403|39443|39403|12
1605111350000|2020-11-11 16:15:50|39444.3|39404.3|39443|39403|39444.3|39404.3|39443|39403|2
1605111360000|2020-11-11 16:16:00|||||||||21
1605111370000|2020-11-11 16:16:10|39444.3|39404.3|39443|39403|39445.6|39405.6|39443|39403|13
1605111380000|2020-11-11 16:16:20|39444.3|39404.3|39444.3|39404.3|39444.3|39404.3|39444.3|39404.3|3
1605111390000|2020-11-11 16:16:30|39443|39403|39443|39403|39443|39403|39443|39403|0
1605111400000|2020-11-11 16:16:40|39444.3|39404.3|39444.3|39404.3|39444.3|39404.3|39444.3|39404.3|4
1605111410000|2020-11-11 16:16:50|39445.6|39405.6|39443|39403|39449.3|39409.3|39443|39403|16
1605111420000|2020-11-11 16:17:00|39433|39393|39443|39403|39443|39403|39433|39393|10
1605111430000|2020-11-11 16:17:10|||||||||11
1605111440000|2020-11-11 16:17:20|39433|39393|39433|39393|39433|39393|39423|39383|42
1605111450000|2020-11-11 16:17:30|39428|39388|39423|39383|39433|39393|39423|39383|20
1605111460000|2020-11-11 16:17:40|39433|39393|39433|39393|39433|39393|39433|39393|2
1605111470000|2020-11-11 16:17:50|39436.6|39396.6|39443|39403|39443|39403|39436.6|39396.6|12
1605111480000|2020-11-11 16:18:00|39435.6|39395.6|39443|39403|39443|39403|39434.3|39394.3|14
1605111490000|2020-11-11 16:18:10|39442.9|39402.9|39439.3|39399.3|39442.9|39402.9|39432.9|39392.9|126
1605111500000|2020-11-11 16:18:20|39442.9|39402.9|39452.9|39412.9|39452.9|39412.9|39442.9|39402.9|5
1605111510000|2020-11-11 16:18:30|39442.9|39402.9|39444.3|39404.3|39447.9|39407.9|39442.9|39402.9|174
1605111520000|2020-11-11 16:18:40|39442.9|39402.9|39444.3|39404.3|39445.6|39405.6|39442.9|39402.9|39
1605111530000|2020-11-11 16:18:50|39445.6|39405.6|39445.6|39405.6|39452.9|39412.9|39445.6|39405.6|30
1605111540000|2020-11-11 16:19:00|39442.9|39402.9|39439.3|39399.3|39442.9|39402.9|39439.3|39399.3|9
1605111550000|2020-11-11 16:19:10|39442.9|39402.9|39445.6|39405.6|39445.6|39405.6|39435.6|39395.6|10
1605111560000|2020-11-11 16:19:20|39444.3|39404.3|39439.3|39399.3|39445.6|39405.6|39439.3|39399.3|23
1605111570000|2020-11-11 16:19:30|39444.3|39404.3|39449.3|39409.3|39449.3|39409.3|39444.3|39404.3|4
1605111580000|2020-11-11 16:19:40|39455.6|39415.6|39462.9|39422.9|39462.9|39422.9|39455.6|39415.6|25
1605111590000|2020-11-11 16:19:50|||||||||60
1605111600000|2020-11-11 16:20:00|39472.9|39432.9|39485.6|39445.6|39485.6|39445.6|39472.9|39432.9|83
1605111610000|2020-11-11 16:20:10|39479.3|39439.3|39485.6|39445.6|39485.6|39445.6|39479.3|39439.3|36
1605111620000|2020-11-11 16:20:20|39476.9|39436.9|39475.6|39435.6|39485.6|39445.6|39475.6|39435.6|36
1605111630000|2020-11-11 16:20:30|39479.3|39439.3|39475.6|39435.6|39479.3|39439.3|39475.6|39435.6|1
1605111640000|2020-11-11 16:20:40|39472.9|39432.9|39469.3|39429.3|39475.6|39435.6|39465.6|39425.6|53
1605111650000|2020-11-11 16:20:50|39472.9|39432.9|39485.6|39445.6|39485.6|39445.6|39472.9|39432.9|10
1605111660000|2020-11-11 16:21:00|39484.3|39444.3|39479.3|39439.3|39484.3|39444.3|39479.3|39439.3|6
1605111670000|2020-11-11 16:21:10|||||||||1
1605111680000|2020-11-11 16:21:20|39475.6|39435.6|39485.6|39445.6|39485.6|39445.6|39475.6|39435.6|7
1605111690000|2020-11-11 16:21:30|39484.3|39444.3|39485.6|39445.6|39485.6|39445.6|39484.3|39444.3|11
1605111700000|2020-11-11 16:21:40|39484.3|39444.3|39484.3|39444.3|39484.3|39444.3|39484.3|39444.3|6
1605111710000|2020-11-11 16:21:50|39482.9|39442.9|39479.3|39439.3|39482.9|39442.9|39479.3|39439.3|3
1605111720000|2020-11-11 16:22:00|||||||||4
1605111730000|2020-11-11 16:22:10|39482.9|39442.9|39472.9|39432.9|39482.9|39442.9|39469.3|39429.3|11
1605111740000|2020-11-11 16:22:20|39469.3|39429.3|39462.9|39422.9|39469.3|39429.3|39459.3|39419.3|2
1605111750000|2020-11-11 16:22:30|39467.9|39427.9|39467.9|39427.9|39467.9|39427.9|39467.9|39427.9|10
1605111760000|2020-11-11 16:22:40|39464.3|39424.3|39469.3|39429.3|39469.3|39429.3|39464.3|39424.3|3
1605111770000|2020-11-11 16:22:50|39462.9|39422.9|39472.9|39432.9|39472.9|39432.9|39462.9|39422.9|10
1605111780000|2020-11-11 16:23:00|39469.3|39429.3|39469.3|39429.3|39472.9|39432.9|39469.3|39429.3|1
1605111790000|2020-11-11 16:23:10|39464.3|39424.3|39462.9|39422.9|39464.3|39424.3|39462.9|39422.9|5
1605111800000|2020-11-11 16:23:20|39464.3|39424.3|39472.9|39432.9|39472.9|39432.9|39464.3|39424.3|25
1605111810000|2020-11-11 16:23:30|39469.3|39429.3|39469.3|39429.3|39472.9|39432.9|39469.3|39429.3|2
1605111820000|2020-11-11 16:23:40|39465.6|39425.6|39469.3|39429.3|39469.3|39429.3|39465.6|39425.6|1
1605111830000|2020-11-11 16:23:50|39472.9|39432.9|39472.9|39432.9|39472.9|39432.9|39472.9|39432.9|0
1605111840000|2020-11-11 16:24:00|39469.3|39429.3|39452.9|39412.9|39472.9|39432.9|39452.9|39412.9|95
1605111850000|2020-11-11 16:24:10|||||||||6
1605111860000|2020-11-11 16:24:20|39449.3|39409.3|39445.6|39405.6|39452.9|39412.9|39445.6|39405.6|8
1605111870000|2020-11-11 16:24:30|39442.9|39402.9|39455.6|39415.6|39455.6|39415.6|39439.3|39399.3|41
1605111880000|2020-11-11 16:24:40|39449.3|39409.3|39449.3|39409.3|39454.3|39414.3|39442.9|39402.9|98
1605111890000|2020-11-11 16:24:50|39452.9|39412.9|39455.6|39415.6|39455.6|39415.6|39449.3|39409.3|12
1605111900000|2020-11-11 16:25:00|39454.3|39414.3|39455.6|39415.6|39455.6|39415.6|39449.3|39409.3|32
1605111910000|2020-11-11 16:25:10|39459.3|39419.3|39454.3|39414.3|39462.9|39422.9|39452.9|39412.9|105
1605111920000|2020-11-11 16:25:20|39455.6|39415.6|39449.3|39409.3|39459.3|39419.3|39442.9|39402.9|36
1605111930000|2020-11-11 16:25:30|39452.9|39412.9|39447.9|39407.9|39452.9|39412.9|39442.9|39402.9|61
1605111940000|2020-11-11 16:25:40|39446.6|39406.6|39454.3|39414.3|39454.3|39414.3|39446.6|39406.6|78
1605111950000|2020-11-11 16:25:50|39455.6|39415.6|39470.6|39430.6|39475.6|39435.6|39455.6|39415.6|23
1605111960000|2020-11-11 16:26:00|39484.3|39444.3|39488.2|39448.2|39488.2|39448.2|39475.6|39435.6|70
1605111970000|2020-11-11 16:26:10|39489.6|39449.6|39519.6|39479.6|39523.2|39483.2|39488.2|39448.2|66
1605111980000|2020-11-11 16:26:20|39520.9|39480.9|39529.6|39489.6|39530.9|39490.9|39520.9|39480.9|49
1605111990000|2020-11-11 16:26:30|39508.2|39468.2|39502.9|39462.9|39511.9|39471.9|39502.9|39462.9|102
1605112000000|2020-11-11 16:26:40|39494.3|39454.3|39485.6|39445.6|39502.9|39462.9|39485.6|39445.6|38
1605112010000|2020-11-11 16:26:50|39484.3|39444.3|39482.9|39442.9|39484.3|39444.3|39479.3|39439.3|10
1605112020000|2020-11-11 16:27:00|39479.3|39439.3|39479.3|39439.3|39479.3|39439.3|39472.9|39432.9|11
1605112030000|2020-11-11 16:27:10|39477.9|39437.9|39485.6|39445.6|39492.9|39452.9|39477.9|39437.9|10
1605112040000|2020-11-11 16:27:20|39484.3|39444.3|39489.3|39449.3|39489.3|39449.3|39484.3|39444.3|20
1605112050000|2020-11-11 16:27:30|39485.6|39445.6|39487.9|39447.9|39489.3|39449.3|39484.3|39444.3|3
1605112060000|2020-11-11 16:27:40|39484.3|39444.3|39479.3|39439.3|39487.9|39447.9|39475.6|39435.6|1
1605112070000|2020-11-11 16:27:50|39475.6|39435.6|39465.6|39425.6|39479.3|39439.3|39465.6|39425.6|3
1605112080000|2020-11-11 16:28:00|39469.3|39429.3|39472.9|39432.9|39472.9|39432.9|39467.9|39427.9|6
1605112090000|2020-11-11 16:28:10|39469.3|39429.3|39462.9|39422.9|39472.9|39432.9|39462.9|39422.9|40
1605112100000|2020-11-11 16:28:20|39456.6|39416.6|39461.6|39421.6|39461.6|39421.6|39456.6|39416.6|34
1605112110000|2020-11-11 16:28:30|39460.3|39420.3|39446.6|39406.6|39462.9|39422.9|39442.9|39402.9|61
1605112120000|2020-11-11 16:28:40|39442.9|39402.9|39452.9|39412.9|39452.9|39412.9|39442.9|39402.9|33
1605112130000|2020-11-11 16:28:50|39455.6|39415.6|39444.3|39404.3|39455.6|39415.6|39444.3|39404.3|24
1605112140000|2020-11-11 16:29:00|39451.6|39411.6|39447.9|39407.9|39451.6|39411.6|39444.3|39404.3|2
1605112150000|2020-11-11 16:29:10|39449.3|39409.3|39459.3|39419.3|39459.3|39419.3|39449.3|39409.3|10
1605112160000|2020-11-11 16:29:20|39452.9|39412.9|39452.9|39412.9|39459.3|39419.3|39452.9|39412.9|43
1605112170000|2020-11-11 16:29:30|39459.3|39419.3|39462.9|39422.9|39462.9|39422.9|39459.3|39419.3|24
1605112180000|2020-11-11 16:29:40|39464.3|39424.3|39467.9|39427.9|39467.9|39427.9|39464.3|39424.3|5
1605112190000|2020-11-11 16:29:50|39469.3|39429.3|39469.3|39429.3|39472.9|39432.9|39469.3|39429.3|29
1605112200000|2020-11-11 16:30:00|39472.9|39432.9|39472.9|39432.9|39472.9|39432.9|39472.9|39432.9|13
1605112210000|2020-11-11 16:30:10|39469.3|39429.3|39462.9|39422.9|39469.3|39429.3|39462.9|39422.9|34
1605112220000|2020-11-11 16:30:20|39464.3|39424.3|39452.9|39412.9|39464.3|39424.3|39452.9|39412.9|24
1605112230000|2020-11-11 16:30:30|39454.3|39414.3|39455.6|39415.6|39455.6|39415.6|39454.3|39414.3|18
1605112240000|2020-11-11 16:30:40|39459.3|39419.3|39442.9|39402.9|39459.3|39419.3|39442.9|39402.9|44
1605112250000|2020-11-11 16:30:50|39439.3|39399.3|39439.3|39399.3|39442.9|39402.9|39439.3|39399.3|4
1605112260000|2020-11-11 16:31:00|39442.9|39402.9|39437.9|39397.9|39442.9|39402.9|39437.9|39397.9|10
1605112270000|2020-11-11 16:31:10|39432.9|39392.9|39442.9|39402.9|39442.9|39402.9|39432.9|39392.9|2
1605112280000|2020-11-11 16:31:20|||||||||2
1605112290000|2020-11-11 16:31:30|||||||||4
1605112300000|2020-11-11 16:31:40|39445.6|39405.6|39444.3|39404.3|39449.3|39409.3|39444.3|39404.3|22
1605112310000|2020-11-11 16:31:50|39442.9|39402.9|39432.9|39392.9|39442.9|39402.9|39429.3|39389.3|4
1605112320000|2020-11-11 16:32:00|39429.3|39389.3|39422.9|39382.9|39429.3|39389.3|39422.9|39382.9|13
1605112330000|2020-11-11 16:32:10|39420.3|39380.3|39420.3|39380.3|39422.9|39382.9|39420.3|39380.3|19
1605112340000|2020-11-11 16:32:20|39421.6|39381.6|39420.3|39380.3|39426.6|39386.6|39420.3|39380.3|21
1605112350000|2020-11-11 16:32:30|||||||||1
1605112360000|2020-11-11 16:32:40|39425.3|39385.3|39422.9|39382.9|39425.3|39385.3|39420.3|39380.3|32
1605112370000|2020-11-11 16:32:50|39426.6|39386.6|39430.3|39390.3|39430.3|39390.3|39426.6|39386.6|5
1605112380000|2020-11-11 16:33:00|39426.6|39386.6|39426.6|39386.6|39426.6|39386.6|39426.6|39386.6|0
1605112390000|2020-11-11 16:33:10|39425.3|39385.3|39425.3|39385.3|39425.3|39385.3|39425.3|39385.3|6
1605112400000|2020-11-11 16:33:20|39424|39384|39420.3|39380.3|39424|39384|39420.3|39380.3|56
1605112410000|2020-11-11 16:33:30|39412.9|39372.9|39381.6|39341.6|39412.9|39372.9|39381.6|39341.6|122
1605112420000|2020-11-11 16:33:40|39382.9|39342.9|39380.3|39340.3|39386.6|39346.6|39376.6|39336.6|16
1605112430000|2020-11-11 16:33:50|39386.6|39346.6|39375.3|39335.3|39386.6|39346.6|39375.3|39335.3|10
1605112440000|2020-11-11 16:34:00|39376.6|39336.6|39380.3|39340.3|39381.6|39341.6|39376.6|39336.6|16
1605112450000|2020-11-11 16:34:10|39382.9|39342.9|39386.6|39346.6|39390.3|39350.3|39382.9|39342.9|7
1605112460000|2020-11-11 16:34:20|39391.6|39351.6|39386.6|39346.6|39391.6|39351.6|39386.6|39346.6|11
1605112470000|2020-11-11 16:34:30|39389.3|39349.3|39406.6|39366.6|39406.6|39366.6|39389.3|39349.3|59
1605112480000|2020-11-11 16:34:40|39401.6|39361.6|39401.6|39361.6|39401.6|39361.6|39401.6|39361.6|9
1605112490000|2020-11-11 16:34:50|39405.3|39365.3|39400.3|39360.3|39405.3|39365.3|39400.3|39360.3|2
1605112500000|2020-11-11 16:35:00|39410.3|39370.3|39410.3|39370.3|39410.3|39370.3|39410.3|39370.3|33
1605112520000|2020-11-11 16:35:20|39411.6|39371.6|39420.3|39380.3|39420.3|39380.3|39411.6|39371.6|37
1605112530000|2020-11-11 16:35:30|39416.6|39376.6|39415.3|39375.3|39416.6|39376.6|39410.3|39370.3|38
1605112540000|2020-11-11 16:35:40|39416.6|39376.6|39421.6|39381.6|39422.9|39382.9|39411.6|39371.6|32
1605112550000|2020-11-11 16:35:50|39422.9|39382.9|39416.6|39376.6|39422.9|39382.9|39416.6|39376.6|7
1605112560000|2020-11-11 16:36:00|39420.3|39380.3|39411.6|39371.6|39420.3|39380.3|39410.3|39370.3|16
1605112570000|2020-11-11 16:36:10|39410.3|39370.3|39411.6|39371.6|39416.6|39376.6|39410.3|39370.3|21
1605112580000|2020-11-11 16:36:20|39410.3|39370.3|39386.6|39346.6|39410.3|39370.3|39386.6|39346.6|11
1605112590000|2020-11-11 16:36:30|39390.3|39350.3|39390.3|39350.3|39390.3|39350.3|39386.6|39346.6|16
1605112600000|2020-11-11 16:36:40|39391.6|39351.6|39391.6|39351.6|39392.9|39352.9|39386.6|39346.6|30
1605112610000|2020-11-11 16:36:50|39386.6|39346.6|39396.6|39356.6|39396.6|39356.6|39386.6|39346.6|9
1605112620000|2020-11-11 16:37:00|39392.9|39352.9|39396.6|39356.6|39396.6|39356.6|39390.3|39350.3|18
1605112630000|2020-11-11 16:37:10|39400.3|39360.3|39406.6|39366.6|39407.9|39367.9|39400.3|39360.3|8
1605112640000|2020-11-11 16:37:20|39402.9|39362.9|39401.6|39361.6|39402.9|39362.9|39397.9|39357.9|23
1605112650000|2020-11-11 16:37:30|39396.6|39356.6|39396.6|39356.6|39401.6|39361.6|39396.6|39356.6|3
1605112660000|2020-11-11 16:37:40|39402.9|39362.9|39406.6|39366.6|39406.6|39366.6|39402.9|39362.9|3
1605112670000|2020-11-11 16:37:50|39412.9|39372.9|39412.9|39372.9|39412.9|39372.9|39412.9|39372.9|9
1605112680000|2020-11-11 16:38:00|39411.6|39371.6|39402.9|39362.9|39411.6|39371.6|39402.9|39362.9|15
1605112690000|2020-11-11 16:38:10|39397.9|39357.9|39406.6|39366.6|39406.6|39366.6|39397.9|39357.9|4
1605112710000|2020-11-11 16:38:30|39402.9|39362.9|39402.9|39362.9|39402.9|39362.9|39402.9|39362.9|17
1605112720000|2020-11-11 16:38:40|39401.6|39361.6|39401.6|39361.6|39401.6|39361.6|39401.6|39361.6|8
1605112730000|2020-11-11 16:38:50|39397.9|39357.9|39402.9|39362.9|39412.9|39372.9|39397.9|39357.9|9
1605112740000|2020-11-11 16:39:00|39396.6|39356.6|39402.9|39362.9|39402.9|39362.9|39392.9|39352.9|38
1605112750000|2020-11-11 16:39:10|39406.6|39366.6|39406.6|39366.6|39406.6|39366.6|39402.9|39362.9|4
1605112760000|2020-11-11 16:39:20|39402.9|39362.9|39402.9|39362.9|39402.9|39362.9|39402.9|39362.9|10
1605112770000|2020-11-11 16:39:30|39397.9|39357.9|39407.9|39367.9|39407.9|39367.9|39392.9|39352.9|22
1605112780000|2020-11-11 16:39:40|39410.3|39370.3|39410.3|39370.3|39412.9|39372.9|39402.9|39362.9|35
1605112790000|2020-11-11 16:39:50|39406.6|39366.6|39416.6|39376.6|39420.3|39380.3|39402.9|39362.9|87
1605112800000|2020-11-11 16:40:00|39412.9|39372.9|39406.6|39366.6|39416.6|39376.6|39406.6|39366.6|28
1605112810000|2020-11-11 16:40:10|39410.3|39370.3|39412.9|39372.9|39416.6|39376.6|39406.6|39366.6|21
1605112820000|2020-11-11 16:40:20|39416.6|39376.6|39406.6|39366.6|39416.6|39376.6|39406.6|39366.6|29
1605112830000|2020-11-11 16:40:30|||||||||1
1605112840000|2020-11-11 16:40:40|39400.3|39360.3|39401.6|39361.6|39406.6|39366.6|39400.3|39360.3|78
1605112850000|2020-11-11 16:40:50|39396.6|39356.6|39402.9|39362.9|39402.9|39362.9|39396.6|39356.6|8
1605112860000|2020-11-11 16:41:00|39400.3|39360.3|39396.6|39356.6|39406.6|39366.6|39396.6|39356.6|28
1605112870000|2020-11-11 16:41:10|39392.9|39352.9|39386.6|39346.6|39392.9|39352.9|39380.3|39340.3|35
1605112880000|2020-11-11 16:41:20|39390.3|39350.3|39401.6|39361.6|39401.6|39361.6|39380.3|39340.3|49
1605112890000|2020-11-11 16:41:30|39392.9|39352.9|39390.3|39350.3|39392.9|39352.9|39390.3|39350.3|8
1605112900000|2020-11-11 16:41:40|39386.6|39346.6|39390.3|39350.3|39390.3|39350.3|39386.6|39346.6|6
1605112910000|2020-11-11 16:41:50|39386.6|39346.6|39380.3|39340.3|39386.6|39346.6|39380.3|39340.3|17
1605112920000|2020-11-11 16:42:00|||||||||1
1605112930000|2020-11-11 16:42:10|39386.6|39346.6|39390.3|39350.3|39391.6|39351.6|39385.3|39345.3|15
1605112940000|2020-11-11 16:42:20|39386.6|39346.6|39390.3|39350.3|39390.3|39350.3|39381.6|39341.6|1
1605112950000|2020-11-11 16:42:30|39386.6|39346.6|39391.6|39351.6|39392.9|39352.9|39386.6|39346.6|13
1605112960000|2020-11-11 16:42:40|39390.3|39350.3|39396.6|39356.6|39396.6|39356.6|39390.3|39350.3|1
1605112970000|2020-11-11 16:42:50|39397.9|39357.9|39397.9|39357.9|39397.9|39357.9|39397.9|39357.9|3
1605112980000|2020-11-11 16:43:00|39396.6|39356.6|39406.6|39366.6|39406.6|39366.6|39396.6|39356.6|2
1605112990000|2020-11-11 16:43:10|39401.6|39361.6|39402.9|39362.9|39406.6|39366.6|39401.6|39361.6|14
1605113000000|2020-11-11 16:43:20|39406.6|39366.6|39406.6|39366.6|39406.6|39366.6|39402.9|39362.9|8
1605113010000|2020-11-11 16:43:30|39410.3|39370.3|39410.3|39370.3|39410.3|39370.3|39406.6|39366.6|7
1605113020000|2020-11-11 16:43:40|39406.6|39366.6|39410.3|39370.3|39410.3|39370.3|39406.6|39366.6|4
1605113030000|2020-11-11 16:43:50|39412.9|39372.9|39425.3|39385.3|39426.6|39386.6|39410.3|39370.3|15
1605113040000|2020-11-11 16:44:00|39430.3|39390.3|39416.6|39376.6|39430.3|39390.3|39416.6|39376.6|6
1605113050000|2020-11-11 16:44:10|39421.6|39381.6|39432.9|39392.9|39436.6|39396.6|39420.3|39380.3|15
1605113060000|2020-11-11 16:44:20|39431.6|39391.6|39436.6|39396.6|39436.6|39396.6|39431.6|39391.6|5
1605113070000|2020-11-11 16:44:30|39432.9|39392.9|39436.6|39396.6|39441.6|39401.6|39432.9|39392.9|17
1605113080000|2020-11-11 16:44:40|39432.9|39392.9|39426.6|39386.6|39432.9|39392.9|39426.6|39386.6|23
1605113090000|2020-11-11 16:44:50|39425.3|39385.3|39415.3|39375.3|39425.3|39385.3|39415.3|39375.3|9
1605113100000|2020-11-11 16:45:00|39410.3|39370.3|39406.6|39366.6|39410.3|39370.3|39405.3|39365.3|34
1605113110000|2020-11-11 16:45:10|39400.3|39360.3|39411.6|39371.6|39411.6|39371.6|39400.3|39360.3|8
1605113120000|2020-11-11 16:45:20|39416.6|39376.6|39395.3|39355.3|39416.6|39376.6|39386.6|39346.6|56
1605113130000|2020-11-11 16:45:30|39394|39354|39390.3|39350.3|39396.6|39356.6|39390.3|39350.3|5
1605113140000|2020-11-11 16:45:40|39381.6|39341.6|39380.3|39340.3|39389|39349|39380.3|39340.3|24
1605113150000|2020-11-11 16:45:50|39382.9|39342.9|39386.6|39346.6|39390.3|39350.3|39382.9|39342.9|13
1605113160000|2020-11-11 16:46:00|39390.3|39350.3|39385.3|39345.3|39390.3|39350.3|39377.7|39337.7|12
1605113170000|2020-11-11 16:46:10|39390.3|39350.3|39390.3|39350.3|39390.3|39350.3|39390.3|39350.3|0
1605113180000|2020-11-11 16:46:20|39386.6|39346.6|39390.3|39350.3|39390.3|39350.3|39380.3|39340.3|62
1605113190000|2020-11-11 16:46:30|39400.3|39360.3|39400.3|39360.3|39400.3|39360.3|39395.3|39355.3|11
1605113200000|2020-11-11 16:46:40|39395.3|39355.3|39400.3|39360.3|39400.3|39360.3|39395.3|39355.3|12
1605113210000|2020-11-11 16:46:50|||||||||8
1605113220000|2020-11-11 16:47:00|39396.6|39356.6|39404|39364|39404|39364|39395.3|39355.3|20
1605113230000|2020-11-11 16:47:10|||||||||13
1605113240000|2020-11-11 16:47:20|||||||||6
1605113250000|2020-11-11 16:47:30|||||||||10
1605113260000|2020-11-11 16:47:40|39400.3|39360.3|39394|39354|39400.3|39360.3|39394|39354|20
1605113270000|2020-11-11 16:47:50|39395.3|39355.3|39395.3|39355.3|39399|39359|39395.3|39355.3|18
1605113280000|2020-11-11 16:48:00|39394|39354|39385.3|39345.3|39395.3|39355.3|39384|39344|88
1605113290000|2020-11-11 16:48:10|39389|39349|39385.3|39345.3|39390.3|39350.3|39384|39344|15
1605113300000|2020-11-11 16:48:20|39384|39344|39384|39344|39390.3|39350.3|39384|39344|9
1605113310000|2020-11-11 16:48:30|39380.3|39340.3|39380.3|39340.3|39380.3|39340.3|39380.3|39340.3|1
1605113320000|2020-11-11 16:48:40|39379|39339|39374|39334|39379|39339|39374|39334|48
1605113330000|2020-11-11 16:48:50|39377.7|39337.7|39374|39334|39377.7|39337.7|39374|39334|2
1605113340000|2020-11-11 16:49:00|39380.3|39340.3|39380.3|39340.3|39380.3|39340.3|39379|39339|32
1605113350000|2020-11-11 16:49:10|39384|39344|39380.3|39340.3|39384|39344|39380.3|39340.3|5
1605113360000|2020-11-11 16:49:20|39384|39344|39384|39344|39384|39344|39384|39344|3
1605113370000|2020-11-11 16:49:30|39386.6|39346.6|39390.3|39350.3|39400.3|39360.3|39386.6|39346.6|40
1605113380000|2020-11-11 16:49:40|39386.6|39346.6|39386.6|39346.6|39386.6|39346.6|39386.6|39346.6|18
1605113390000|2020-11-11 16:49:50|39396.6|39356.6|39396.6|39356.6|39396.6|39356.6|39396.6|39356.6|11
1605113400000|2020-11-11 16:50:00|39401.6|39361.6|39400.3|39360.3|39401.6|39361.6|39400.3|39360.3|43
1605113410000|2020-11-11 16:50:10|39401.6|39361.6|39400.3|39360.3|39401.6|39361.6|39400.3|39360.3|18
1605113420000|2020-11-11 16:50:20|39392.9|39352.9|39396.6|39356.6|39401.6|39361.6|39392.9|39352.9|2
1605113430000|2020-11-11 16:50:30|39406.6|39366.6|39405.3|39365.3|39406.6|39366.6|39405.3|39365.3|2
1605113440000|2020-11-11 16:50:40|39406.6|39366.6|39406.6|39366.6|39406.6|39366.6|39405.3|39365.3|3
1605113450000|2020-11-11 16:50:50|39405.3|39365.3|39406.6|39366.6|39406.6|39366.6|39396.6|39356.6|51
1605113460000|2020-11-11 16:51:00|39401.6|39361.6|39406.6|39366.6|39406.6|39366.6|39400.3|39360.3|19
1605113470000|2020-11-11 16:51:10|||||||||16
1605113480000|2020-11-11 16:51:20|39402.9|39362.9|39406.6|39366.6|39412.9|39372.9|39402.9|39362.9|21
1605113490000|2020-11-11 16:51:30|39407.9|39367.9|39401.6|39361.6|39407.9|39367.9|39397.9|39357.9|36
1605113500000|2020-11-11 16:51:40|39397.9|39357.9|39396.6|39356.6|39406.6|39366.6|39396.6|39356.6|36
1605113510000|2020-11-11 16:51:50|39397.9|39357.9|39397.9|39357.9|39401.6|39361.6|39392.9|39352.9|34
1605113520000|2020-11-11 16:52:00|39394.3|39354.3|39392.9|39352.9|39402.9|39362.9|39392.9|39352.9|15
1605113530000|2020-11-11 16:52:10|39395.6|39355.6|39402.9|39362.9|39402.9|39362.9|39395.6|39355.6|7
1605113540000|2020-11-11 16:52:20|39401.6|39361.6|39396.6|39356.6|39402.9|39362.9|39396.6|39356.6|4
1605113550000|2020-11-11 16:52:30|39391.6|39351.6|39376.6|39336.6|39391.6|39351.6|39376.6|39336.6|10
1605113560000|2020-11-11 16:52:40|39372.9|39332.9|39370.3|39330.3|39376.6|39336.6|39366.6|39326.6|10
1605113570000|2020-11-11 16:52:50|39366.6|39326.6|39360.3|39320.3|39366.6|39326.6|39360.3|39320.3|10
1605113580000|2020-11-11 16:53:00|39340.3|39300.3|39330.3|39290.3|39340.3|39300.3|39320.3|39280.3|75
1605113590000|2020-11-11 16:53:10|39340.3|39300.3|39340.3|39300.3|39340.3|39300.3|39340.3|39300.3|13
1605113600000|2020-11-11 16:53:20|39344|39304|39350.3|39310.3|39350.3|39310.3|39340.3|39300.3|16
1605113610000|2020-11-11 16:53:30|39357.7|39317.7|39355.3|39315.3|39360.3|39320.3|39355.3|39315.3|11
1605113620000|2020-11-11 16:53:40|39354|39314|39344|39304|39354|39314|39344|39304|5
1605113630000|2020-11-11 16:53:50|39340.3|39300.3|39340.3|39300.3|39340.3|39300.3|39340.3|39300.3|11
1605113640000|2020-11-11 16:54:00|39344|39304|39346.6|39306.6|39346.6|39306.6|39344|39304|74
1605113650000|2020-11-11 16:54:10|39345.3|39305.3|39350.3|39310.3|39350.3|39310.3|39345.3|39305.3|58
1605113660000|2020-11-11 16:54:20|39345.3|39305.3|39350.3|39310.3|39350.3|39310.3|39345.3|39305.3|24
1605113670000|2020-11-11 16:54:30|39344|39304|39345.3|39305.3|39350.3|39310.3|39344|39304|50
1605113680000|2020-11-11 16:54:40|39350.3|39310.3|39354|39314|39354|39314|39340.3|39300.3|77
1605113690000|2020-11-11 16:54:50|39360.3|39320.3|39360.3|39320.3|39360.3|39320.3|39354|39314|43
1605113700000|2020-11-11 16:55:00|39364|39324|39421.6|39381.6|39422.9|39382.9|39364|39324|88
1605113710000|2020-11-11 16:55:10|39417.9|39377.9|39384|39344|39420.3|39380.3|39370.3|39330.3|77
1605113720000|2020-11-11 16:55:20|39374|39334|39390.3|39350.3|39394|39354|39374|39334|39
1605113730000|2020-11-11 16:55:30|39385.3|39345.3|39394|39354|39394|39354|39385.3|39345.3|38
1605113740000|2020-11-11 16:55:40|39390.3|39350.3|39384|39344|39394|39354|39384|39344|18
1605113750000|2020-11-11 16:55:50|39385.3|39345.3|39357.7|39317.7|39386.6|39346.6|39357.7|39317.7|72
1605113760000|2020-11-11 16:56:00|39359|39319|39364|39324|39364|39324|39357.7|39317.7|11
1605113770000|2020-11-11 16:56:10|39357.7|39317.7|39354|39314|39357.7|39317.7|39354|39314|40
1605113780000|2020-11-11 16:56:20|39347.7|39307.7|39347.7|39307.7|39347.7|39307.7|39347.7|39307.7|9
1605113790000|2020-11-11 16:56:30|39344|39304|39344|39304|39347.7|39307.7|39344|39304|17
1605113800000|2020-11-11 16:56:40|39347.7|39307.7|39344|39304|39347.7|39307.7|39344|39304|23
1605113810000|2020-11-11 16:56:50|39342.7|39302.7|39324|39284|39342.7|39302.7|39324|39284|92
1605113820000|2020-11-11 16:57:00|39307.7|39267.7|39324|39284|39327.7|39287.7|39307.7|39267.7|35
1605113830000|2020-11-11 16:57:10|39327.7|39287.7|39340.3|39300.3|39340.3|39300.3|39327.7|39287.7|36
1605113840000|2020-11-11 16:57:20|39344|39304|39365.3|39325.3|39365.3|39325.3|39344|39304|34
1605113850000|2020-11-11 16:57:30|39366.6|39326.6|39355.3|39315.3|39375.3|39335.3|39350.3|39310.3|30
1605113860000|2020-11-11 16:57:40|39359|39319|39377.9|39337.9|39381.6|39341.6|39355.3|39315.3|41
1605113870000|2020-11-11 16:57:50|39376.6|39336.6|39387.9|39347.9|39392.9|39352.9|39376.6|39336.6|39
1605113880000|2020-11-11 16:58:00|39389.3|39349.3|39366.6|39326.6|39401.6|39361.6|39366.6|39326.6|25
1605113890000|2020-11-11 16:58:10|39361.6|39321.6|39360.3|39320.3|39370.3|39330.3|39356.6|39316.6|35
1605113900000|2020-11-11 16:58:20|39364|39324|39350.3|39310.3|39365.3|39325.3|39350.3|39310.3|47
1605113910000|2020-11-11 16:58:30|39342.9|39302.9|39360.3|39320.3|39360.3|39320.3|39342.9|39302.9|4
1605113920000|2020-11-11 16:58:40|39357.7|39317.7|39370.3|39330.3|39370.3|39330.3|39354|39314|12
1605113930000|2020-11-11 16:58:50|39365.3|39325.3|39365.3|39325.3|39365.3|39325.3|39365.3|39325.3|3
1605113940000|2020-11-11 16:59:00|39364|39324|39360.3|39320.3|39365.3|39325.3|39360.3|39320.3|6
1605113950000|2020-11-11 16:59:10|39356.6|39316.6|39355.3|39315.3|39356.6|39316.6|39355.3|39315.3|2
1605113960000|2020-11-11 16:59:20|39351.6|39311.6|39355.3|39315.3|39355.3|39315.3|39351.6|39311.6|6
1605113970000|2020-11-11 16:59:30|39350.3|39310.3|39350.3|39310.3|39350.3|39310.3|39350.3|39310.3|2
1605113980000|2020-11-11 16:59:40|||||||||6
1605113990000|2020-11-11 16:59:50|39340.3|39300.3|39339|39299|39340.3|39300.3|39330.3|39290.3|27
1605114000000|2020-11-11 17:00:00|39340.3|39300.3|39344|39304|39345.3|39305.3|39340.3|39300.3|4
1605114010000|2020-11-11 17:00:10|39339|39299|39340.3|39300.3|39340.3|39300.3|39339|39299|2
1605114020000|2020-11-11 17:00:20|39344|39304|39334|39294|39344|39304|39334|39294|8
1605114030000|2020-11-11 17:00:30|39332.7|39292.7|39330.3|39290.3|39334|39294|39324|39284|16
1605114040000|2020-11-11 17:00:40|39344|39304|39345.3|39305.3|39345.3|39305.3|39334|39294|33
1605114050000|2020-11-11 17:00:50|39350.3|39310.3|39354|39314|39354|39314|39350.3|39310.3|2
1605114060000|2020-11-11 17:01:00|39350.3|39310.3|39349|39309|39350.3|39310.3|39339|39299|25
1605114080000|2020-11-11 17:01:20|39350.3|39310.3|39350.3|39310.3|39354|39314|39347.7|39307.7|2
1605114090000|2020-11-11 17:01:30|39354|39314|39350.3|39310.3|39354|39314|39347.7|39307.7|7
1605114100000|2020-11-11 17:01:40|39345.3|39305.3|39344|39304|39345.3|39305.3|39344|39304|4
1605114120000|2020-11-11 17:02:00|39337.7|39297.7|39329|39289|39339|39299|39329|39289|11
1605114130000|2020-11-11 17:02:10|39325.3|39285.3|39324|39284|39329|39289|39324|39284|0
1605114140000|2020-11-11 17:02:20|||||||||6
1605114150000|2020-11-11 17:02:30|39327.7|39287.7|39324|39284|39327.7|39287.7|39324|39284|1
1605114160000|2020-11-11 17:02:40|39327.7|39287.7|39324|39284|39327.7|39287.7|39320.3|39280.3|6
1605114170000|2020-11-11 17:02:50|39330.3|39290.3|39334|39294|39334|39294|39330.3|39290.3|6
1605114180000|2020-11-11 17:03:00|39335.3|39295.3|39334|39294|39339|39299|39334|39294|23
1605114190000|2020-11-11 17:03:10|39327.7|39287.7|39327.7|39287.7|39334|39294|39327.7|39287.7|15
1605114200000|2020-11-11 17:03:20|||||||||5
1605114210000|2020-11-11 17:03:30|39324|39284|39332.7|39292.7|39332.7|39292.7|39324|39284|37
1605114220000|2020-11-11 17:03:40|39329|39289|39334|39294|39334|39294|39324|39284|4
1605114230000|2020-11-11 17:03:50|||||||||3
1605114240000|2020-11-11 17:04:00|39330.3|39290.3|39324|39284|39330.3|39290.3|39324|39284|11
1605114250000|2020-11-11 17:04:10|39334|39294|39334|39294|39334|39294|39334|39294|9
1605114260000|2020-11-11 17:04:20|39324|39284|39324|39284|39324|39284|39320.3|39280.3|15
1605114280000|2020-11-11 17:04:40|39320.3|39280.3|39304|39264|39324|39284|39299|39259|13
1605114290000|2020-11-11 17:04:50|39299|39259|39297.7|39257.7|39304|39264|39297.7|39257.7|25
1605114300000|2020-11-11 17:05:00|39300.3|39260.3|39287.7|39247.7|39304|39264|39284|39244|24
1605114310000|2020-11-11 17:05:10|39284|39244|39287.7|39247.7|39287.7|39247.7|39284|39244|6
1605114320000|2020-11-11 17:05:20|39282.7|39242.7|39284|39244|39284|39244|39277.7|39237.7|8
1605114330000|2020-11-11 17:05:30|39277.7|39237.7|39284|39244|39284|39244|39274|39234|15
1605114340000|2020-11-11 17:05:40|||||||||7
1605114350000|2020-11-11 17:05:50|39292.7|39252.7|39284|39244|39294|39254|39284|39244|13
1605114360000|2020-11-11 17:06:00|39294|39254|39294|39254|39294|39254|39294|39254|22
1605114370000|2020-11-11 17:06:10|39295.3|39255.3|39294|39254|39295.3|39255.3|39294|39254|7
1605114380000|2020-11-11 17:06:20|39295.3|39255.3|39300.3|39260.3|39300.3|39260.3|39295.3|39255.3|3
1605114390000|2020-11-11 17:06:30|39295.3|39255.3|39275.3|39235.3|39295.3|39255.3|39275.3|39235.3|46
1605114400000|2020-11-11 17:06:40|39274|39234|39280.3|39240.3|39280.3|39240.3|39274|39234|5
1605114410000|2020-11-11 17:06:50|39275.3|39235.3|39280.3|39240.3|39280.3|39240.3|39275.3|39235.3|10
1605114420000|2020-11-11 17:07:00|39279|39239|39294|39254|39294|39254|39275.3|39235.3|17
1605114430000|2020-11-11 17:07:10|||||||||1
1605114440000|2020-11-11 17:07:20|||||||||2
1605114450000|2020-11-11 17:07:30|39291.3|39251.3|39284|39244|39291.3|39251.3|39282.7|39242.7|13
1605114460000|2020-11-11 17:07:40|39289|39249|39294|39254|39294|39254|39289|39249|4
1605114470000|2020-11-11 17:07:50|39297.7|39257.7|39297.7|39257.7|39300.3|39260.3|39297.7|39257.7|9
1605114480000|2020-11-11 17:08:00|39299|39259|39300.3|39260.3|39300.3|39260.3|39294|39254|6
1605114490000|2020-11-11 17:08:10|||||||||4
1605114500000|2020-11-11 17:08:20|39297.7|39257.7|39304|39264|39307.7|39267.7|39297.7|39257.7|11
1605114510000|2020-11-11 17:08:30|39300.3|39260.3|39309|39269|39309|39269|39300.3|39260.3|7
1605114520000|2020-11-11 17:08:40|39307.7|39267.7|39304|39264|39307.7|39267.7|39304|39264|2
1605114530000|2020-11-11 17:08:50|39307.7|39267.7|39304|39264|39307.7|39267.7|39304|39264|1
1605114540000|2020-11-11 17:09:00|39307.7|39267.7|39307.7|39267.7|39314|39274|39307.7|39267.7|3
1605114550000|2020-11-11 17:09:10|39304|39264|39310.3|39270.3|39314|39274|39304|39264|33
1605114560000|2020-11-11 17:09:20|39314|39274|39314|39274|39314|39274|39314|39274|6
1605114570000|2020-11-11 17:09:30|||||||||1
1605114580000|2020-11-11 17:09:40|39320.3|39280.3|39319|39279|39320.3|39280.3|39315.3|39275.3|6
1605114590000|2020-11-11 17:09:50|39315.3|39275.3|39315.3|39275.3|39315.3|39275.3|39314|39274|5
1605114600000|2020-11-11 17:10:00|39320.3|39280.3|39314|39274|39320.3|39280.3|39314|39274|7
1605114610000|2020-11-11 17:10:10|39315.3|39275.3|39310.3|39270.3|39315.3|39275.3|39310.3|39270.3|11
1605114620000|2020-11-11 17:10:20|39300.3|39260.3|39304|39264|39304|39264|39300.3|39260.3|18
1605114630000|2020-11-11 17:10:30|39300.3|39260.3|39284|39244|39300.3|39260.3|39284|39244|67
1605114640000|2020-11-11 17:10:40|39289|39249|39294|39254|39294|39254|39284|39244|10
1605114650000|2020-11-11 17:10:50|||||||||27
1605114660000|2020-11-11 17:11:00|39287.7|39247.7|39289|39249|39289|39249|39284|39244|40
1605114670000|2020-11-11 17:11:10|39292.7|39252.7|39294|39254|39294|39254|39289|39249|0
1605114680000|2020-11-11 17:11:20|||||||||73
1605114690000|2020-11-11 17:11:30|||||||||22
1605114710000|2020-11-11 17:11:50|39297.7|39257.7|39304|39264|39304|39264|39297.7|39257.7|21
1605114720000|2020-11-11 17:12:00|||||||||5
1605114730000|2020-11-11 17:12:10|||||||||5
1605114740000|2020-11-11 17:12:20|39302.7|39262.7|39294|39254|39302.7|39262.7|39294|39254|4
1605114750000|2020-11-11 17:12:30|||||||||1
1605114760000|2020-11-11 17:12:40|||||||||52
1605114770000|2020-11-11 17:12:50|39287.7|39247.7|39287.7|39247.7|39287.7|39247.7|39287.7|39247.7|9
1605114780000|2020-11-11 17:13:00|39277.7|39237.7|39277.7|39237.7|39277.7|39237.7|39277.7|39237.7|6
1605114790000|2020-11-11 17:13:10|39280.3|39240.3|39289|39249|39289|39249|39280.3|39240.3|111
1605114800000|2020-11-11 17:13:20|39287.7|39247.7|39287.7|39247.7|39287.7|39247.7|39284|39244|26
1605114810000|2020-11-11 17:13:30|39284|39244|39284|39244|39284|39244|39284|39244|1
1605114830000|2020-11-11 17:13:50|39277.7|39237.7|39274|39234|39277.7|39237.7|39274|39234|5
1605114840000|2020-11-11 17:14:00|39277.7|39237.7|39284|39244|39287.7|39247.7|39277.7|39237.7|9
1605114850000|2020-11-11 17:14:10|39279|39239|39275.3|39235.3|39279|39239|39274|39234|9
1605114860000|2020-11-11 17:14:20|39280.3|39240.3|39284|39244|39284|39244|39279|39239|7
1605114870000|2020-11-11 17:14:30|||||||||1
1605114880000|2020-11-11 17:14:40|||||||||5
1605114890000|2020-11-11 17:14:50|39279|39239|39274|39234|39279|39239|39274|39234|5
1605114900000|2020-11-11 17:15:00|39277.7|39237.7|39284|39244|39289|39249|39274|39234|46
1605114910000|2020-11-11 17:15:10|39279|39239|39279|39239|39279|39239|39277.7|39237.7|4
1605114920000|2020-11-11 17:15:20|39277.7|39237.7|39274|39234|39277.7|39237.7|39274|39234|0
1605114930000|2020-11-11 17:15:30|39271.3|39231.3|39272.7|39232.7|39272.7|39232.7|39267.7|39227.7|12
1605114940000|2020-11-11 17:15:40|39274|39234|39272.7|39232.7|39274|39234|39267.7|39227.7|5
1605114950000|2020-11-11 17:15:50|39271.3|39231.3|39267.7|39227.7|39271.3|39231.3|39267.7|39227.7|9
1605114960000|2020-11-11 17:16:00|||||||||3
1605114970000|2020-11-11 17:16:10|39274|39234|39274|39234|39274|39234|39267.7|39227.7|18
1605114980000|2020-11-11 17:16:20|39277.7|39237.7|39277.7|39237.7|39277.7|39237.7|39277.7|39237.7|0
1605114990000|2020-11-11 17:16:30|39274|39234|39277.7|39237.7|39277.7|39237.7|39274|39234|4
1605115000000|2020-11-11 17:16:40|39277.6|39237.6|39274|39234|39277.6|39237.6|39274|39234|1
1605115010000|2020-11-11 17:16:50|39272.6|39232.6|39277.6|39237.6|39277.6|39237.6|39272.6|39232.6|4
1605115020000|2020-11-11 17:17:00|39282.6|39242.6|39282.6|39242.6|39282.6|39242.6|39277.6|39237.6|9
1605115030000|2020-11-11 17:17:10|39284|39244|39284|39244|39284|39244|39284|39244|1
1605115040000|2020-11-11 17:17:20|39287.6|39247.6|39294|39254|39294|39254|39287.6|39247.6|34
1605115050000|2020-11-11 17:17:30|||||||||2
1605115060000|2020-11-11 17:17:40|39300.3|39260.3|39304|39264|39304|39264|39300.3|39260.3|3
1605115070000|2020-11-11 17:17:50|39300.3|39260.3|39307.6|39267.6|39307.6|39267.6|39300.3|39260.3|11
1605115080000|2020-11-11 17:18:00|39304|39264|39304|39264|39307.6|39267.6|39304|39264|2
1605115100000|2020-11-11 17:18:20|39307.6|39267.6|39314|39274|39314|39274|39304|39264|8
1605115110000|2020-11-11 17:18:30|||||||||35
1605115120000|2020-11-11 17:18:40|39312.6|39272.6|39304|39264|39312.6|39272.6|39304|39264|4
1605115130000|2020-11-11 17:18:50|39307.6|39267.6|39307.6|39267.6|39307.6|39267.6|39307.6|39267.6|1
1605115140000|2020-11-11 17:19:00|39304|39264|39304|39264|39304|39264|39304|39264|5
1605115150000|2020-11-11 17:19:10|39307.6|39267.6|39304|39264|39307.6|39267.6|39304|39264|1
1605115160000|2020-11-11 17:19:20|39307.6|39267.6|39301.3|39261.3|39307.6|39267.6|39301.3|39261.3|60
1605115170000|2020-11-11 17:19:30|||||||||1
1605115190000|2020-11-11 17:19:50|39304|39264|39301.3|39261.3|39307.6|39267.6|39301.3|39261.3|10
1605115200000|2020-11-11 17:20:00|39304|39264|39301.3|39261.3|39307.6|39267.6|39301.3|39261.3|9
1605115210000|2020-11-11 17:20:10|39297.6|39257.6|39297.6|39257.6|39297.6|39257.6|39297.6|39257.6|0
1605115220000|2020-11-11 17:20:20|39301.3|39261.3|39281.3|39241.3|39301.3|39261.3|39281.3|39241.3|17
1605115230000|2020-11-11 17:20:30|39277.6|39237.6|39277.6|39237.6|39277.6|39237.6|39277.6|39237.6|5
1605115240000|2020-11-11 17:20:40|39276.3|39236.3|39271.3|39231.3|39281.3|39241.3|39271.3|39231.3|22
1605115250000|2020-11-11 17:20:50|39275|39235|39290|39250|39291.3|39251.3|39271.3|39231.3|20
1605115260000|2020-11-11 17:21:00|39286.3|39246.3|39285|39245|39290|39250|39281.3|39241.3|1
1605115270000|2020-11-11 17:21:10|39281.3|39241.3|39287.6|39247.6|39287.6|39247.6|39281.3|39241.3|8
1605115290000|2020-11-11 17:21:30|39291.3|39251.3|39276.3|39236.3|39291.3|39251.3|39276.3|39236.3|10
1605115300000|2020-11-11 17:21:40|39275|39235|39291.3|39251.3|39291.3|39251.3|39275|39235|15
1605115310000|2020-11-11 17:21:50|39290|39250|39290|39250|39290|39250|39286.3|39246.3|7
1605115320000|2020-11-11 17:22:00|39286.3|39246.3|39290|39250|39290|39250|39280|39240|6
1605115330000|2020-11-11 17:22:10|39288.7|39248.7|39290|39250|39290|39250|39288.7|39248.7|1
1605115340000|2020-11-11 17:22:20|39291.3|39251.3|39291.3|39251.3|39291.3|39251.3|39291.3|39251.3|6
1605115360000|2020-11-11 17:22:40|39301.3|39261.3|39291.3|39251.3|39301.3|39261.3|39291.3|39251.3|6
1605115380000|2020-11-11 17:23:00|39295|39255|39291.3|39251.3|39295|39255|39291.3|39251.3|3
1605115390000|2020-11-11 17:23:10|39285|39245|39285|39245|39285|39245|39285|39245|1
1605115400000|2020-11-11 17:23:20|39281.3|39241.3|39281.3|39241.3|39285|39245|39281.3|39241.3|9
1605115410000|2020-11-11 17:23:30|||||||||3
1605115420000|2020-11-11 17:23:40|39285|39245|39275|39235|39285|39245|39275|39235|41
1605115430000|2020-11-11 17:23:50|39271.3|39231.3|39275|39235|39276.3|39236.3|39271.3|39231.3|14
1605115440000|2020-11-11 17:24:00|39271.3|39231.3|39255|39215|39271.3|39231.3|39255|39215|12
1605115450000|2020-11-11 17:24:10|39251.3|39211.3|39258.7|39218.7|39258.7|39218.7|39251.3|39211.3|14
1605115460000|2020-11-11 17:24:20|39255|39215|39261.3|39221.3|39261.3|39221.3|39255|39215|5
1605115470000|2020-11-11 17:24:30|39265|39225|39261.3|39221.3|39265|39225|39261.3|39221.3|8
1605115480000|2020-11-11 17:24:40|||||||||1
1605115490000|2020-11-11 17:24:50|39260|39220|39261.3|39221.3|39265|39225|39260|39220|5
1605115500000|2020-11-11 17:25:00|39265|39225|39256.3|39216.3|39265|39225|39256.3|39216.3|6
1605115510000|2020-11-11 17:25:10|39255|39215|39261.3|39221.3|39261.3|39221.3|39255|39215|2
1605115520000|2020-11-11 17:25:20|39257.6|39217.6|39255|39215|39257.6|39217.6|39255|39215|2
1605115530000|2020-11-11 17:25:30|39245|39205|39231.3|39191.3|39245|39205|39231.3|39191.3|22
1605115540000|2020-11-11 17:25:40|39225|39185|39225|39185|39225|39185|39225|39185|4
1605115550000|2020-11-11 17:25:50|||||||||6
1605115560000|2020-11-11 17:26:00|39221.3|39181.3|39215|39175|39225|39185|39215|39175|44
1605115570000|2020-11-11 17:26:10|39211.3|39171.3|39211.3|39171.3|39211.3|39171.3|39206.3|39166.3|4
1605115580000|2020-11-11 17:26:20|39215|39175|39221.3|39181.3|39221.3|39181.3|39215|39175|8
1605115590000|2020-11-11 17:26:30|39197.6|39157.6|39201.3|39161.3|39206.3|39166.3|39197.6|39157.6|32
1605115600000|2020-11-11 17:26:40|39207.6|39167.6|39207.6|39167.6|39207.6|39167.6|39207.6|39167.6|1
1605115610000|2020-11-11 17:26:50|39211.3|39171.3|39205|39165|39211.3|39171.3|39205|39165|4
1605115620000|2020-11-11 17:27:00|39201.3|39161.3|39201.3|39161.3|39206.3|39166.3|39201.3|39161.3|2
1605115630000|2020-11-11 17:27:10|39197.6|39157.6|39191.3|39151.3|39197.6|39157.6|39191.3|39151.3|10
1605115640000|2020-11-11 17:27:20|39187.6|39147.6|39197.6|39157.6|39201.3|39161.3|39187.6|39147.6|6
1605115650000|2020-11-11 17:27:30|39195|39155|39191.3|39151.3|39197.6|39157.6|39191.3|39151.3|11
1605115660000|2020-11-11 17:27:40|39195|39155|39195|39155|39197.6|39157.6|39195|39155|9
1605115670000|2020-11-11 17:27:50|39191.3|39151.3|39191.3|39151.3|39191.3|39151.3|39191.3|39151.3|0
1605115680000|2020-11-11 17:28:00|39197.6|39157.6|39195|39155|39197.6|39157.6|39195|39155|5
1605115690000|2020-11-11 17:28:10|39191.3|39151.3|39186.3|39146.3|39191.3|39151.3|39186.3|39146.3|102
1605115700000|2020-11-11 17:28:20|39185|39145|39185|39145|39185|39145|39185|39145|65
1605115710000|2020-11-11 17:28:30|39188.7|39148.7|39176|39136|39188.7|39148.7|39172.4|39132.4|211
1605115720000|2020-11-11 17:28:40|39166|39126|39166|39126|39166|39126|39166|39126|11
1605115730000|2020-11-11 17:28:50|39169.7|39129.7|39166|39126|39169.7|39129.7|39166|39126|34
1605115740000|2020-11-11 17:29:00|39169.7|39129.7|39166|39126|39172.4|39132.4|39166|39126|98
1605115750000|2020-11-11 17:29:10|39167.4|39127.4|39172.4|39132.4|39172.4|39132.4|39167.4|39127.4|27
1605115760000|2020-11-11 17:29:20|39168.7|39128.7|39168.7|39128.7|39168.7|39128.7|39168.7|39128.7|7
1605115770000|2020-11-11 17:29:30|39167.4|39127.4|39162.4|39122.4|39167.4|39127.4|39162.4|39122.4|27
1605115780000|2020-11-11 17:29:40|39158.7|39118.7|39162.4|39122.4|39162.4|39122.4|39158.7|39118.7|1
1605115790000|2020-11-11 17:29:50|39158.7|39118.7|39162.4|39122.4|39162.4|39122.4|39158.7|39118.7|8
1605115800000|2020-11-11 17:30:00|39168.7|39128.7|39166|39126|39168.7|39128.7|39162.4|39122.4|43
1605115810000|2020-11-11 17:30:10|39169.7|39129.7|39169.7|39129.7|39169.7|39129.7|39169.7|39129.7|0
1605115820000|2020-11-11 17:30:20|39166|39126|39166|39126|39166|39126|39162.4|39122.4|63
1605115830000|2020-11-11 17:30:30|39162.4|39122.4|39162.4|39122.4|39166|39126|39162.4|39122.4|42
1605115840000|2020-11-11 17:30:40|||||||||3
1605115850000|2020-11-11 17:30:50|39166|39126|39172.4|39132.4|39172.4|39132.4|39166|39126|5
1605115860000|2020-11-11 17:31:00|39171|39131|39172.4|39132.4|39172.4|39132.4|39169.7|39129.7|25
1605115870000|2020-11-11 17:31:10|39171|39131|39167.4|39127.4|39171|39131|39167.4|39127.4|0
1605115880000|2020-11-11 17:31:20|39166|39126|39169.7|39129.7|39169.7|39129.7|39162.4|39122.4|4
1605115890000|2020-11-11 17:31:30|39162.4|39122.4|39162.4|39122.4|39162.4|39122.4|39162.4|39122.4|1
1605115900000|2020-11-11 17:31:40|39156|39116|39139.7|39099.7|39156|39116|39139.7|39099.7|26
1605115910000|2020-11-11 17:31:50|||||||||23
1605115920000|2020-11-11 17:32:00|39144.7|39104.7|39146|39106|39149.7|39109.7|39144.7|39104.7|8
1605115930000|2020-11-11 17:32:10|39149.7|39109.7|39146|39106|39149.7|39109.7|39146|39106|7
1605115950000|2020-11-11 17:32:30|39141|39101|39146|39106|39146|39106|39141|39101|9
1605115960000|2020-11-11 17:32:40|39149.7|39109.7|39141|39101|39149.7|39109.7|39141|39101|78
1605115970000|2020-11-11 17:32:50|39146|39106|39146|39106|39146|39106|39146|39106|2
1605115980000|2020-11-11 17:33:00|39149.7|39109.7|39146|39106|39149.7|39109.7|39146|39106|3
1605115990000|2020-11-11 17:33:10|||||||||2
1605116000000|2020-11-11 17:33:20|39142.4|39102.4|39146|39106|39146|39106|39142.4|39102.4|6
1605116010000|2020-11-11 17:33:30|39149.7|39109.7|39149.7|39109.7|39149.7|39109.7|39146|39106|3
1605116020000|2020-11-11 17:33:40|39152.4|39112.4|39171|39131|39171|39131|39152.4|39112.4|18
1605116030000|2020-11-11 17:33:50|39162.4|39122.4|39157.4|39117.4|39162.4|39122.4|39157.4|39117.4|10
1605116040000|2020-11-11 17:34:00|39161|39121|39157.4|39117.4|39161|39121|39157.4|39117.4|1
1605116050000|2020-11-11 17:34:10|39162.4|39122.4|39156|39116|39162.4|39122.4|39156|39116|8
1605116060000|2020-11-11 17:34:20|39146|39106|39146|39106|39146|39106|39146|39106|2
1605116070000|2020-11-11 17:34:30|||||||||54
1605116080000|2020-11-11 17:34:40|39149.7|39109.7|39149.7|39109.7|39149.7|39109.7|39149.7|39109.7|2
1605116090000|2020-11-11 17:34:50|39151|39111|39156|39116|39156|39116|39151|39111|9
1605116100000|2020-11-11 17:35:00|39159.7|39119.7|39156|39116|39159.7|39119.7|39156|39116|2
1605116110000|2020-11-11 17:35:10|39159.7|39119.7|39156|39116|39162.4|39122.4|39156|39116|29
1605116120000|2020-11-11 17:35:20|39152.4|39112.4|39156|39116|39156|39116|39152.4|39112.4|3
1605116130000|2020-11-11 17:35:30|39149.7|39109.7|39146|39106|39149.7|39109.7|39146|39106|15
1605116140000|2020-11-11 17:35:40|39149.7|39109.7|39149.7|39109.7|39152.4|39112.4|39149.7|39109.7|5
1605116150000|2020-11-11 17:35:50|39146|39106|39146|39106|39146|39106|39146|39106|1
1605116160000|2020-11-11 17:36:00|39149.7|39109.7|39146|39106|39149.7|39109.7|39146|39106|2
1605116170000|2020-11-11 17:36:10|39149.7|39109.7|39149.7|39109.7|39149.7|39109.7|39149.7|39109.7|0
1605116180000|2020-11-11 17:36:20|39139.7|39099.7|39139.7|39099.7|39139.7|39099.7|39129.7|39089.7|9
1605116190000|2020-11-11 17:36:30|39142.4|39102.4|39139.7|39099.7|39142.4|39102.4|39139.7|39099.7|8
1605116200000|2020-11-11 17:36:40|39136|39096|39141|39101|39141|39101|39136|39096|7
1605116220000|2020-11-11 17:37:00|39142.4|39102.4|39142.4|39102.4|39142.4|39102.4|39142.4|39102.4|0
1605116230000|2020-11-11 17:37:10|39141|39101|39146|39106|39146|39106|39141|39101|3
1605116240000|2020-11-11 17:37:20|39152.4|39112.4|39151|39111|39152.4|39112.4|39146|39106|46
1605116250000|2020-11-11 17:37:30|39149.7|39109.7|39156|39116|39156|39116|39149.7|39109.7|138
1605116260000|2020-11-11 17:37:40|39152.4|39112.4|39162.4|39122.4|39162.4|39122.4|39152.4|39112.4|3
1605116270000|2020-11-11 17:37:50|39157.4|39117.4|39161|39121|39161|39121|39157.4|39117.4|5
1605116280000|2020-11-11 17:38:00|39162.4|39122.4|39162.4|39122.4|39162.4|39122.4|39162.4|39122.4|11
1605116290000|2020-11-11 17:38:10|||||||||2
1605116300000|2020-11-11 17:38:20|39161|39121|39161|39121|39161|39121|39156|39116|54
1605116310000|2020-11-11 17:38:30|39157.4|39117.4|39162.4|39122.4|39162.4|39122.4|39157.4|39117.4|4
1605116320000|2020-11-11 17:38:40|||||||||19
1605116330000|2020-11-11 17:38:50|39157.4|39117.4|39182.4|39142.4|39182.4|39142.4|39157.4|39117.4|14
1605116340000|2020-11-11 17:39:00|39181|39141|39182.4|39142.4|39182.4|39142.4|39181|39141|20
1605116350000|2020-11-11 17:39:10|||||||||10
1605116360000|2020-11-11 17:39:20|39185|39145|39185|39145|39185|39145|39185|39145|15
1605116370000|2020-11-11 17:39:30|39183.7|39143.7|39163.7|39123.7|39183.7|39143.7|39163.7|39123.7|62
1605116380000|2020-11-11 17:39:40|39165|39125|39172.4|39132.4|39172.4|39132.4|39165|39125|1
1605116390000|2020-11-11 17:39:50|39173.7|39133.7|39173.7|39133.7|39173.7|39133.7|39173.7|39133.7|4
1605116400000|2020-11-11 17:40:00|39172.4|39132.4|39168.7|39128.7|39173.7|39133.7|39168.7|39128.7|9
1605116410000|2020-11-11 17:40:10|39172.4|39132.4|39168.7|39128.7|39172.4|39132.4|39168.7|39128.7|11
1605116420000|2020-11-11 17:40:20|39172.4|39132.4|39168.7|39128.7|39172.4|39132.4|39168.7|39128.7|1
1605116430000|2020-11-11 17:40:30|39162.4|39122.4|39166.3|39126.3|39170|39130|39162.4|39122.4|94
1605116440000|2020-11-11 17:40:40|39170|39130|39170|39130|39170|39130|39170|39130|0
1605116450000|2020-11-11 17:40:50|39171.3|39131.3|39170|39130|39171.3|39131.3|39170|39130|3
1605116460000|2020-11-11 17:41:00|39166.3|39126.3|39175|39135|39175|39135|39166.3|39126.3|2
1605116470000|2020-11-11 17:41:10|39181.3|39141.3|39181.3|39141.3|39181.3|39141.3|39177.6|39137.6|38
1605116480000|2020-11-11 17:41:20|39176.3|39136.3|39176.3|39136.3|39176.3|39136.3|39176.3|39136.3|3
1605116490000|2020-11-11 17:41:30|39177.6|39137.6|39175|39135|39177.6|39137.6|39165|39125|3
1605116500000|2020-11-11 17:41:40|39171.3|39131.3|39187.6|39147.6|39187.6|39147.6|39171.3|39131.3|3
1605116510000|2020-11-11 17:41:50|39186.3|39146.3|39187.6|39147.6|39189|39149|39182.6|39142.6|63
1605116520000|2020-11-11 17:42:00|39182.6|39142.6|39190.3|39150.3|39190.3|39150.3|39182.6|39142.6|15
1605116530000|2020-11-11 17:42:10|39221.3|39181.3|39217.6|39177.6|39222.6|39182.6|39217.6|39177.6|6
1605116540000|2020-11-11 17:42:20|39212.6|39172.6|39220.3|39180.3|39224|39184|39212.6|39172.6|5
1605116550000|2020-11-11 17:42:30|39219|39179|39217.6|39177.6|39219|39179|39217.6|39177.6|41
1605116560000|2020-11-11 17:42:40|39211.3|39171.3|39207.6|39167.6|39211.3|39171.3|39207.6|39167.6|3
1605116570000|2020-11-11 17:42:50|39201.3|39161.3|39197.6|39157.6|39206.3|39166.3|39197.6|39157.6|5
1605116580000|2020-11-11 17:43:00|39205|39165|39196.3|39156.3|39205|39165|39196.3|39156.3|4
1605116590000|2020-11-11 17:43:10|39195|39155|39195|39155|39196.3|39156.3|39186.3|39146.3|10
1605116600000|2020-11-11 17:43:20|39191.3|39151.3|39191.3|39151.3|39191.3|39151.3|39191.3|39151.3|0
1605116610000|2020-11-11 17:43:30|39196.3|39156.3|39192.6|39152.6|39196.3|39156.3|39191.3|39151.3|6
1605116620000|2020-11-11 17:43:40|39196.3|39156.3|39191.3|39151.3|39196.3|39156.3|39191.3|39151.3|4
1605116630000|2020-11-11 17:43:50|39187.6|39147.6|39181.3|39141.3|39187.6|39147.6|39176.3|39136.3|2
1605116640000|2020-11-11 17:44:00|39185|39145|39186.3|39146.3|39190|39150|39185|39145|2
1605116650000|2020-11-11 17:44:10|39190|39150|39190|39150|39190|39150|39190|39150|1
1605116660000|2020-11-11 17:44:20|39186.3|39146.3|39181.3|39141.3|39186.3|39146.3|39181.3|39141.3|0
1605116670000|2020-11-11 17:44:30|39185|39145|39181.3|39141.3|39185|39145|39181.3|39141.3|1
1605116680000|2020-11-11 17:44:40|39185|39145|39181.3|39141.3|39187.6|39147.6|39181.3|39141.3|5
1605116690000|2020-11-11 17:44:50|39185|39145|39181.3|39141.3|39185|39145|39181.3|39141.3|4
1605116700000|2020-11-11 17:45:00|39185|39145|39185|39145|39185|39145|39181.3|39141.3|2
1605116710000|2020-11-11 17:45:10|39181.3|39141.3|39181.3|39141.3|39181.3|39141.3|39181.3|39141.3|13
1605116720000|2020-11-11 17:45:20|39185|39145|39195|39155|39195|39155|39181.3|39141.3|7
1605116730000|2020-11-11 17:45:30|39191.3|39151.3|39185|39145|39191.3|39151.3|39181.3|39141.3|4
1605116740000|2020-11-11 17:45:40|39181.3|39141.3|39175|39135|39181.3|39141.3|39175|39135|11
1605116750000|2020-11-11 17:45:50|39180|39140|39175|39135|39180|39140|39175|39135|12
1605116760000|2020-11-11 17:46:00|39180|39140|39185|39145|39185|39145|39180|39140|7
1605116770000|2020-11-11 17:46:10|39197.6|39157.6|39201.3|39161.3|39201.3|39161.3|39191.3|39151.3|32
1605116780000|2020-11-11 17:46:20|39205|39165|39207.6|39167.6|39207.6|39167.6|39201.3|39161.3|6
1605116790000|2020-11-11 17:46:30|39206.3|39166.3|39211.3|39171.3|39211.3|39171.3|39201.3|39161.3|7
1605116800000|2020-11-11 17:46:40|39216.3|39176.3|39215|39175|39216.3|39176.3|39211.3|39171.3|8
1605116810000|2020-11-11 17:46:50|39211.3|39171.3|39207.6|39167.6|39215|39175|39207.6|39167.6|9
1605116820000|2020-11-11 17:47:00|39211.3|39171.3|39214|39174|39217.6|39177.6|39211.3|39171.3|3
1605116830000|2020-11-11 17:47:10|39209|39169|39207.6|39167.6|39214|39174|39207.6|39167.6|9
1605116840000|2020-11-11 17:47:20|||||||||3
1605116850000|2020-11-11 17:47:30|39201.3|39161.3|39201.3|39161.3|39201.3|39161.3|39201.3|39161.3|21
1605116860000|2020-11-11 17:47:40|39206.3|39166.3|39211.3|39171.3|39211.3|39171.3|39206.3|39166.3|4
1605116870000|2020-11-11 17:47:50|39207.6|39167.6|39191.3|39151.3|39211.3|39171.3|39191.3|39151.3|6
1605116880000|2020-11-11 17:48:00|||||||||4
1605116890000|2020-11-11 17:48:10|||||||||5
1605116900000|2020-11-11 17:48:20|39186.3|39146.3|39177.6|39137.6|39186.3|39146.3|39176.3|39136.3|14
1605116910000|2020-11-11 17:48:30|39181.3|39141.3|39181.3|39141.3|39185|39145|39181.3|39141.3|7
1605116920000|2020-11-11 17:48:40|39186.3|39146.3|39191.3|39151.3|39191.3|39151.3|39186.3|39146.3|9
1605116930000|2020-11-11 17:48:50|39201.3|39161.3|39212.6|39172.6|39216.3|39176.3|39201.3|39161.3|12
1605116940000|2020-11-11 17:49:00|39210.3|39170.3|39191.3|39151.3|39214|39174|39191.3|39151.3|13
1605116950000|2020-11-11 17:49:10|39192.6|39152.6|39196.3|39156.3|39196.3|39156.3|39192.6|39152.6|3
1605116960000|2020-11-11 17:49:20|39191.3|39151.3|39191.3|39151.3|39191.3|39151.3|39191.3|39151.3|1
1605116970000|2020-11-11 17:49:30|39187.6|39147.6|39191.3|39151.3|39191.3|39151.3|39187.6|39147.6|1
1605116980000|2020-11-11 17:49:40|39195|39155|39195|39155|39195|39155|39191.3|39151.3|8
1605116990000|2020-11-11 17:49:50|39191.3|39151.3|39195|39155|39195|39155|39191.3|39151.3|1
1605117000000|2020-11-11 17:50:00|39191.3|39151.3|39201.3|39161.3|39201.3|39161.3|39191.3|39151.3|5
1605117020000|2020-11-11 17:50:20|||||||||5
1605117030000|2020-11-11 17:50:30|||||||||2
1605117040000|2020-11-11 17:50:40|||||||||2
1605117050000|2020-11-11 17:50:50|39195|39155|39197.6|39157.6|39197.6|39157.6|39195|39155|9
1605117060000|2020-11-11 17:51:00|39201.3|39161.3|39205|39165|39205|39165|39201.3|39161.3|1
1605117070000|2020-11-11 17:51:10|39201.3|39161.3|39205|39165|39205|39165|39201.3|39161.3|0
1605117080000|2020-11-11 17:51:20|39207.6|39167.6|39215|39175|39215|39175|39205|39165|14
1605117090000|2020-11-11 17:51:30|39211.3|39171.3|39216.3|39176.3|39216.3|39176.3|39211.3|39171.3|11
1605117110000|2020-11-11 17:51:50|39217.6|39177.6|39216.3|39176.3|39217.6|39177.6|39216.3|39176.3|1
1605117120000|2020-11-11 17:52:00|39221.3|39181.3|39231.3|39191.3|39231.3|39191.3|39221.3|39181.3|30
1605117130000|2020-11-11 17:52:10|39225|39185|39231.3|39191.3|39231.3|39191.3|39225|39185|12
1605117140000|2020-11-11 17:52:20|39236.3|39196.3|39235|39195|39241.3|39201.3|39235|39195|24
1605117150000|2020-11-11 17:52:30|39230|39190|39230|39190|39231.3|39191.3|39230|39190|0
1605117160000|2020-11-11 17:52:40|39228.7|39188.7|39231.3|39191.3|39235|39195|39225|39185|7
1605117170000|2020-11-11 17:52:50|39235|39195|39230|39190|39235|39195|39230|39190|2
1605117180000|2020-11-11 17:53:00|39235|39195|39245|39205|39245|39205|39231.3|39191.3|16
1605117190000|2020-11-11 17:53:10|39241.3|39201.3|39235|39195|39241.3|39201.3|39235|39195|11
1605117200000|2020-11-11 17:53:20|39230|39190|39230|39190|39230|39190|39230|39190|3
1605117210000|2020-11-11 17:53:30|39228.7|39188.7|39230|39190|39231.3|39191.3|39225|39185|7
1605117220000|2020-11-11 17:53:40|39231.3|39191.3|39225|39185|39231.3|39191.3|39225|39185|1
1605117230000|2020-11-11 17:53:50|||||||||2
1605117240000|2020-11-11 17:54:00|39237.6|39197.6|39221.3|39181.3|39237.6|39197.6|39221.3|39181.3|42
1605117250000|2020-11-11 17:54:10|39225|39185|39225|39185|39225|39185|39225|39185|2
1605117260000|2020-11-11 17:54:20|39221.3|39181.3|39221.3|39181.3|39221.3|39181.3|39217.6|39177.6|13
1605117270000|2020-11-11 17:54:30|39217.6|39177.6|39222.6|39182.6|39227.6|39187.6|39217.6|39177.6|13
1605117280000|2020-11-11 17:54:40|39224|39184|39217.6|39177.6|39227.6|39187.6|39217.6|39177.6|1
1605117290000|2020-11-11 17:54:50|39216.3|39176.3|39212.6|39172.6|39216.3|39176.3|39212.6|39172.6|5
1605117300000|2020-11-11 17:55:00|39204|39164|39202.6|39162.6|39204|39164|39196.3|39156.3|13
1605117310000|2020-11-11 17:55:10|39207.6|39167.6|39204|39164|39207.6|39167.6|39204|39164|0
1605117320000|2020-11-11 17:55:20|39199|39159|39202.6|39162.6|39202.6|39162.6|39199|39159|56
1605117330000|2020-11-11 17:55:30|39201.3|39161.3|39202.6|39162.6|39202.6|39162.6|39201.3|39161.3|5
1605117340000|2020-11-11 17:55:40|39204|39164|39207.6|39167.6|39207.6|39167.6|39204|39164|0
1605117350000|2020-11-11 17:55:50|39204|39164|39199|39159|39207.6|39167.6|39199|39159|6
1605117360000|2020-11-11 17:56:00|39202.6|39162.6|39202.6|39162.6|39202.6|39162.6|39192.6|39152.6|9
1605117370000|2020-11-11 17:56:10|39199|39159|39199|39159|39199|39159|39197.6|39157.6|0
1605117380000|2020-11-11 17:56:20|39197.6|39157.6|39194|39154|39197.6|39157.6|39194|39154|3
1605117390000|2020-11-11 17:56:30|39197.6|39157.6|39192.6|39152.6|39197.6|39157.6|39187.6|39147.6|4
1605117400000|2020-11-11 17:56:40|39194|39154|39194|39154|39194|39154|39189|39149|4
1605117410000|2020-11-11 17:56:50|39190.3|39150.3|39189|39149|39194|39154|39189|39149|2
1605117420000|2020-11-11 17:57:00|39194|39154|39194|39154|39194|39154|39190.3|39150.3|5
1605117430000|2020-11-11 17:57:10|39192.6|39152.6|39189|39149|39192.6|39152.6|39189|39149|4
1605117440000|2020-11-11 17:57:20|39194|39154|39194|39154|39194|39154|39187.6|39147.6|1
1605117450000|2020-11-11 17:57:30|39190.3|39150.3|39214|39174|39217.6|39177.6|39190.3|39150.3|10
1605117460000|2020-11-11 17:57:40|39217.6|39177.6|39219|39179|39219|39179|39217.6|39177.6|3
1605117470000|2020-11-11 17:57:50|39224|39184|39224|39184|39229|39189|39224|39184|4
1605117480000|2020-11-11 17:58:00|39229|39189|39234|39194|39236.6|39196.6|39229|39189|5
1605117490000|2020-11-11 17:58:10|39235.3|39195.3|39235.3|39195.3|39239|39199|39235.3|39195.3|2
1605117500000|2020-11-11 17:58:20|39234|39194|39245.3|39205.3|39245.3|39205.3|39234|39194|6
1605117510000|2020-11-11 17:58:30|39249|39209|39249|39209|39249|39209|39245.3|39205.3|5
1605117520000|2020-11-11 17:58:40|39245.3|39205.3|39245.3|39205.3|39249|39209|39240.3|39200.3|9
1605117530000|2020-11-11 17:58:50|39246.6|39206.6|39250.3|39210.3|39250.3|39210.3|39246.6|39206.6|3
1605117540000|2020-11-11 17:59:00|39245.3|39205.3|39245.3|39205.3|39250.3|39210.3|39244|39204|10
1605117550000|2020-11-11 17:59:10|39246.6|39206.6|39244|39204|39249|39209|39244|39204|7
1605117560000|2020-11-11 17:59:20|39245.3|39205.3|39245.3|39205.3|39245.3|39205.3|39245.3|39205.3|1
1605117570000|2020-11-11 17:59:30|39244|39204|39245.3|39205.3|39246.6|39206.6|39240.3|39200.3|10
1605117580000|2020-11-11 17:59:40|39249|39209|39237.6|39197.6|39250.3|39210.3|39237.6|39197.6|27
1605117590000|2020-11-11 17:59:50|39234|39194|39234|39194|39234|39194|39234|39194|14
1605117600000|2020-11-11 18:00:00|39237.6|39197.6|39239|39199|39240.3|39200.3|39237.6|39197.6|54
1605117610000|2020-11-11 18:00:10|39240.3|39200.3|39244|39204|39247.6|39207.6|39240.3|39200.3|2
1605117620000|2020-11-11 18:00:20|39240.3|39200.3|39234|39194|39240.3|39200.3|39234|39194|21
1605117630000|2020-11-11 18:00:30|39232.6|39192.6|39224|39184|39232.6|39192.6|39224|39184|24
1605117640000|2020-11-11 18:00:40|39222.6|39182.6|39216.3|39176.3|39222.6|39182.6|39216.3|39176.3|22
1605117650000|2020-11-11 18:00:50|39206.3|39166.3|39216.3|39176.3|39216.3|39176.3|39201.3|39161.3|5
1605117660000|2020-11-11 18:01:00|39217.6|39177.6|39221.3|39181.3|39221.3|39181.3|39217.6|39177.6|0
1605117670000|2020-11-11 18:01:10|39217.6|39177.6|39221.3|39181.3|39221.3|39181.3|39217.6|39177.6|26
1605117680000|2020-11-11 18:01:20|39217.6|39177.6|39215|39175|39220|39180|39215|39175|6
1605117690000|2020-11-11 18:01:30|39216.3|39176.3|39225|39185|39225|39185|39216.3|39176.3|7
1605117700000|2020-11-11 18:01:40|39221.3|39181.3|39215|39175|39221.3|39181.3|39215|39175|1
1605117710000|2020-11-11 18:01:50|39213.7|39173.7|39210|39170|39213.7|39173.7|39210|39170|2
1605117720000|2020-11-11 18:02:00|39206.3|39166.3|39210|39170|39210|39170|39206.3|39166.3|1
1605117730000|2020-11-11 18:02:10|39208.7|39168.7|39215|39175|39215|39175|39208.7|39168.7|4
1605117740000|2020-11-11 18:02:20|39211.3|39171.3|39205|39165|39215|39175|39205|39165|3
1605117750000|2020-11-11 18:02:30|||||||||1
1605117760000|2020-11-11 18:02:40|39210|39170|39210|39170|39210|39170|39210|39170|7
1605117770000|2020-11-11 18:02:50|39205|39165|39210|39170|39210|39170|39205|39165|3
1605117780000|2020-11-11 18:03:00|39211.3|39171.3|39211.3|39171.3|39215|39175|39211.3|39171.3|0
1605117790000|2020-11-11 18:03:10|39215|39175|39211.3|39171.3|39215|39175|39211.3|39171.3|1
1605117800000|2020-11-11 18:03:20|39210|39170|39195|39155|39210|39170|39195|39155|7
1605117810000|2020-11-11 18:03:30|||||||||2
1605117830000|2020-11-11 18:03:50|39191.3|39151.3|39191.3|39151.3|39191.3|39151.3|39191.3|39151.3|4
1605117840000|2020-11-11 18:04:00|39195|39155|39197.6|39157.6|39197.6|39157.6|39187.6|39147.6|30
1605117850000|2020-11-11 18:04:10|39192.6|39152.6|39192.6|39152.6|39192.6|39152.6|39192.6|39152.6|1
1605117860000|2020-11-11 18:04:20|39187.6|39147.6|39192.6|39152.6|39192.6|39152.6|39187.6|39147.6|10
1605117870000|2020-11-11 18:04:30|39196.3|39156.3|39194|39154|39197.6|39157.6|39187.6|39147.6|4
1605117880000|2020-11-11 18:04:40|39192.6|39152.6|39194|39154|39194|39154|39192.6|39152.6|0
1605117890000|2020-11-11 18:04:50|39189|39149|39187.6|39147.6|39192.6|39152.6|39187.6|39147.6|0
1605117900000|2020-11-11 18:05:00|39192.6|39152.6|39194|39154|39194|39154|39192.6|39152.6|2
1605117910000|2020-11-11 18:05:10|39192.6|39152.6|39194|39154|39194|39154|39192.6|39152.6|0
1605117920000|2020-11-11 18:05:20|39197.6|39157.6|39197.6|39157.6|39204|39164|39197.6|39157.6|15
1605117930000|2020-11-11 18:05:30|39194|39154|39192.6|39152.6|39197.6|39157.6|39187.6|39147.6|24
1605117940000|2020-11-11 18:05:40|39194|39154|39187.6|39147.6|39194|39154|39187.6|39147.6|40
1605117950000|2020-11-11 18:05:50|39191.3|39151.3|39185|39145|39191.3|39151.3|39185|39145|4
1605117960000|2020-11-11 18:06:00|39186.3|39146.3|39187.6|39147.6|39187.6|39147.6|39186.3|39146.3|3
1605117970000|2020-11-11 18:06:10|39191.3|39151.3|39186.3|39146.3|39191.3|39151.3|39186.3|39146.3|7
1605117980000|2020-11-11 18:06:20|39182.6|39142.6|39181.3|39141.3|39186.3|39146.3|39181.3|39141.3|1
1605117990000|2020-11-11 18:06:30|39185|39145|39185|39145|39185|39145|39181.3|39141.3|0
1605118000000|2020-11-11 18:06:40|39176.3|39136.3|39181.3|39141.3|39181.3|39141.3|39176.3|39136.3|7
1605118010000|2020-11-11 18:06:50|39185|39145|39181.3|39141.3|39185|39145|39181.3|39141.3|2
1605118020000|2020-11-11 18:07:00|39186.3|39146.3|39186.3|39146.3|39186.3|39146.3|39186.3|39146.3|2
1605118030000|2020-11-11 18:07:10|39190|39150|39181.3|39141.3|39190|39150|39181.3|39141.3|3
1605118040000|2020-11-11 18:07:20|39177.6|39137.6|39171.3|39131.3|39177.6|39137.6|39171.3|39131.3|36
1605118050000|2020-11-11 18:07:30|39165|39125|39165|39125|39165|39125|39165|39125|47
1605118060000|2020-11-11 18:07:40|39175|39135|39165|39125|39175|39135|39165|39125|6
1605118080000|2020-11-11 18:08:00|39160|39120|39175|39135|39175|39135|39160|39120|33
1605118090000|2020-11-11 18:08:10|39168.7|39128.7|39172.4|39132.4|39172.4|39132.4|39168.7|39128.7|71
1605118100000|2020-11-11 18:08:20|39168.7|39128.7|39168.7|39128.7|39168.7|39128.7|39168.7|39128.7|2
1605118110000|2020-11-11 18:08:30|39172.4|39132.4|39172.4|39132.4|39172.4|39132.4|39172.4|39132.4|4
1605118120000|2020-11-11 18:08:40|39182.4|39142.4|39178.7|39138.7|39182.4|39142.4|39173.7|39133.7|11
1605118150000|2020-11-11 18:09:10|||||||||1
1605118170000|2020-11-11 18:09:30|39172.4|39132.4|39168.7|39128.7|39172.4|39132.4|39168.7|39128.7|4
1605118180000|2020-11-11 18:09:40|||||||||2
1605118190000|2020-11-11 18:09:50|39172.4|39132.4|39172.4|39132.4|39172.4|39132.4|39168.7|39128.7|9
1605118200000|2020-11-11 18:10:00|39173.7|39133.7|39172.4|39132.4|39177.4|39137.4|39172.4|39132.4|4
1605118210000|2020-11-11 18:10:10|39175|39135|39178.7|39138.7|39182.4|39142.4|39175|39135|6
1605118230000|2020-11-11 18:10:30|39172.4|39132.4|39178.7|39138.7|39178.7|39138.7|39172.4|39132.4|11
1605118240000|2020-11-11 18:10:40|39194|39154|39210.3|39170.3|39210.3|39170.3|39192.6|39152.6|24
1605118250000|2020-11-11 18:10:50|39206.6|39166.6|39206.6|39166.6|39206.6|39166.6|39205.3|39165.3|4
1605118260000|2020-11-11 18:11:00|39205.3|39165.3|39197.6|39157.6|39205.3|39165.3|39194|39154|8
1605118270000|2020-11-11 18:11:10|39194|39154|39197.6|39157.6|39197.6|39157.6|39194|39154|1
1605118280000|2020-11-11 18:11:20|||||||||1
1605118290000|2020-11-11 18:11:30|39202.6|39162.6|39207.6|39167.6|39207.6|39167.6|39199|39159|2
1605118300000|2020-11-11 18:11:40|39209|39169|39212.6|39172.6|39212.6|39172.6|39209|39169|2
1605118310000|2020-11-11 18:11:50|39209|39169|39197.6|39157.6|39209|39169|39197.6|39157.6|33
1605118320000|2020-11-11 18:12:00|39202.6|39162.6|39202.6|39162.6|39204|39164|39199|39159|9
1605118330000|2020-11-11 18:12:10|39204|39164|39202.6|39162.6|39207.6|39167.6|39202.6|39162.6|9
1605118340000|2020-11-11 18:12:20|39197.6|39157.6|39197.6|39157.6|39201.3|39161.3|39197.6|39157.6|8
1605118350000|2020-11-11 18:12:30|||||||||15
1605118360000|2020-11-11 18:12:40|39194|39154|39192.6|39152.6|39194|39154|39187.6|39147.6|7
1605118370000|2020-11-11 18:12:50|39189|39149|39192.6|39152.6|39192.6|39152.6|39189|39149|0
1605118380000|2020-11-11 18:13:00|39189|39149|39189|39149|39189|39149|39189|39149|0
1605118390000|2020-11-11 18:13:10|39192.6|39152.6|39194|39154|39196.3|39156.3|39192.6|39152.6|1
1605118400000|2020-11-11 18:13:20|39197.6|39157.6|39189|39149|39197.6|39157.6|39189|39149|5
1605118410000|2020-11-11 18:13:30|39187.6|39147.6|39184|39144|39187.6|39147.6|39177.6|39137.6|12
1605118420000|2020-11-11 18:13:40|39187.6|39147.6|39182.6|39142.6|39187.6|39147.6|39182.6|39142.6|13
1605118430000|2020-11-11 18:13:50|39177.6|39137.6|39184|39144|39184|39144|39177.6|39137.6|21
1605118440000|2020-11-11 18:14:00|39187.6|39147.6|39194|39154|39197.6|39157.6|39187.6|39147.6|4
1605118450000|2020-11-11 18:14:10|39187.6|39147.6|39181.3|39141.3|39187.6|39147.6|39181.3|39141.3|46
1605118460000|2020-11-11 18:14:20|39185|39145|39187.6|39147.6|39187.6|39147.6|39185|39145|5
1605118470000|2020-11-11 18:14:30|||||||||5
1605118480000|2020-11-11 18:14:40|39181.3|39141.3|39191.3|39151.3|39191.3|39151.3|39181.3|39141.3|14
1605118490000|2020-11-11 18:14:50|39197.6|39157.6|39196.3|39156.3|39197.6|39157.6|39192.6|39152.6|12
1605118500000|2020-11-11 18:15:00|39191.3|39151.3|39197.6|39157.6|39197.6|39157.6|39187.6|39147.6|6
1605118510000|2020-11-11 18:15:10|||||||||2
1605118520000|2020-11-11 18:15:20|39191.3|39151.3|39196.3|39156.3|39197.6|39157.6|39191.3|39151.3|21
1605118530000|2020-11-11 18:15:30|39195|39155|39181.3|39141.3|39195|39155|39181.3|39141.3|28
1605118540000|2020-11-11 18:15:40|39185|39145|39181.3|39141.3|39185|39145|39181.3|39141.3|3
1605118550000|2020-11-11 18:15:50|39177.6|39137.6|39176.3|39136.3|39177.6|39137.6|39165|39125|45
1605118560000|2020-11-11 18:16:00|39177.6|39137.6|39187.6|39147.6|39187.6|39147.6|39177.6|39137.6|42
1605118570000|2020-11-11 18:16:10|39192.6|39152.6|39191.3|39151.3|39192.6|39152.6|39191.3|39151.3|2
1605118590000|2020-11-11 18:16:30|||||||||1
1605118600000|2020-11-11 18:16:40|39196.3|39156.3|39195|39155|39196.3|39156.3|39192.6|39152.6|5
1605118610000|2020-11-11 18:16:50|39191.3|39151.3|39191.3|39151.3|39195|39155|39191.3|39151.3|3
1605118630000|2020-11-11 18:17:10|||||||||10
1605118650000|2020-11-11 18:17:30|||||||||1
1605118660000|2020-11-11 18:17:40|39196.3|39156.3|39197.6|39157.6|39197.6|39157.6|39196.3|39156.3|38
1605118670000|2020-11-11 18:17:50|39204|39164|39191.3|39151.3|39204|39164|39191.3|39151.3|40
1605118680000|2020-11-11 18:18:00|39195|39155|39195|39155|39195|39155|39195|39155|5
1605118690000|2020-11-11 18:18:10|39191.3|39151.3|39191.3|39151.3|39191.3|39151.3|39191.3|39151.3|0
1605118700000|2020-11-11 18:18:20|39201.3|39161.3|39201.3|39161.3|39201.3|39161.3|39201.3|39161.3|5
1605118710000|2020-11-11 18:18:30|39197.6|39157.6|39197.6|39157.6|39197.6|39157.6|39197.6|39157.6|22
1605118720000|2020-11-11 18:18:40|||||||||1
1605118730000|2020-11-11 18:18:50|39187.6|39147.6|39187.6|39147.6|39187.6|39147.6|39187.6|39147.6|19
1605118740000|2020-11-11 18:19:00|39194|39154|39194|39154|39194|39154|39194|39154|35
1605118750000|2020-11-11 18:19:10|39189|39149|39197.6|39157.6|39197.6|39157.6|39189|39149|35
1605118760000|2020-11-11 18:19:20|39194|39154|39191.3|39151.3|39194|39154|39191.3|39151.3|4
1605118780000|2020-11-11 18:19:40|39187.6|39147.6|39184|39144|39191.3|39151.3|39184|39144|35
1605118800000|2020-11-11 18:20:00|39187.6|39147.6|39184|39144|39187.6|39147.6|39184|39144|2
1605118810000|2020-11-11 18:20:10|39187.6|39147.6|39187.6|39147.6|39187.6|39147.6|39187.6|39147.6|0
1605118820000|2020-11-11 18:20:20|39184|39144|39197.6|39157.6|39197.6|39157.6|39184|39144|11
1605118830000|2020-11-11 18:20:30|39202.6|39162.6|39202.6|39162.6|39202.6|39162.6|39202.6|39162.6|2
1605118840000|2020-11-11 18:20:40|39201.3|39161.3|39201.3|39161.3|39201.3|39161.3|39201.3|39161.3|1
1605118850000|2020-11-11 18:20:50|39205|39165|39201.3|39161.3|39205|39165|39201.3|39161.3|1
1605118860000|2020-11-11 18:21:00|39205|39165|39211.3|39171.3|39211.3|39171.3|39205|39165|9
1605118870000|2020-11-11 18:21:10|39207.6|39167.6|39211.3|39171.3|39211.3|39171.3|39207.6|39167.6|0
1605118880000|2020-11-11 18:21:20|39216.3|39176.3|39216.3|39176.3|39216.3|39176.3|39216.3|39176.3|10
1605118890000|2020-11-11 18:21:30|39217.6|39177.6|39217.6|39177.6|39217.6|39177.6|39217.6|39177.6|23
1605118900000|2020-11-11 18:21:40|||||||||2
1605118910000|2020-11-11 18:21:50|39211.3|39171.3|39211.3|39171.3|39211.3|39171.3|39211.3|39171.3|12
1605118920000|2020-11-11 18:22:00|39207.6|39167.6|39207.6|39167.6|39207.6|39167.6|39207.6|39167.6|0
1605118930000|2020-11-11 18:22:10|39201.3|39161.3|39195|39155|39201.3|39161.3|39195|39155|11
1605118950000|2020-11-11 18:22:30|39196.3|39156.3|39197.6|39157.6|39197.6|39157.6|39196.3|39156.3|14
1605118960000|2020-11-11 18:22:40|39201.3|39161.3|39201.3|39161.3|39201.3|39161.3|39201.3|39161.3|10
1605118970000|2020-11-11 18:22:50|39197.6|39157.6|39195|39155|39197.6|39157.6|39195|39155|6
1605118980000|2020-11-11 18:23:00|39191.3|39151.3|39191.3|39151.3|39191.3|39151.3|39191.3|39151.3|0
1605118990000|2020-11-11 18:23:10|39196.3|39156.3|39195|39155|39196.3|39156.3|39191.3|39151.3|6
1605119000000|2020-11-11 18:23:20|39191.3|39151.3|39191.3|39151.3|39191.3|39151.3|39191.3|39151.3|0
1605119010000|2020-11-11 18:23:30|39197.6|39157.6|39197.6|39157.6|39197.6|39157.6|39197.6|39157.6|24
1605119020000|2020-11-11 18:23:40|39201.3|39161.3|39201.3|39161.3|39201.3|39161.3|39201.3|39161.3|2
1605119030000|2020-11-11 18:23:50|39207.6|39167.6|39209|39169|39210.3|39170.3|39204|39164|16
1605119040000|2020-11-11 18:24:00|39214|39174|39214|39174|39214|39174|39214|39174|0
1605119050000|2020-11-11 18:24:10|39217.6|39177.6|39210.3|39170.3|39217.6|39177.6|39210.3|39170.3|14
1605119060000|2020-11-11 18:24:20|39214|39174|39209|39169|39214|39174|39209|39169|4
1605119070000|2020-11-11 18:24:30|39214|39174|39224|39184|39224|39184|39214|39174|8
1605119090000|2020-11-11 18:24:50|39227.6|39187.6|39217.6|39177.6|39227.6|39187.6|39217.6|39177.6|3
1605119100000|2020-11-11 18:25:00|39224|39184|39217.6|39177.6|39224|39184|39217.6|39177.6|41
1605119110000|2020-11-11 18:25:10|39220.3|39180.3|39224|39184|39227.6|39187.6|39220.3|39180.3|13
1605119120000|2020-11-11 18:25:20|||||||||4
1605119130000|2020-11-11 18:25:30|39226.6|39186.6|39235.3|39195.3|39235.3|39195.3|39226.6|39186.6|38
1605119140000|2020-11-11 18:25:40|39234|39194|39234|39194|39237.6|39197.6|39234|39194|5
1605119150000|2020-11-11 18:25:50|39230.3|39190.3|39234|39194|39234|39194|39230.3|39190.3|0
1605119160000|2020-11-11 18:26:00|39230.3|39190.3|39229|39189|39234|39194|39227.6|39187.6|20
1605119170000|2020-11-11 18:26:10|39230.3|39190.3|39234|39194|39234|39194|39230.3|39190.3|3
1605119190000|2020-11-11 18:26:30|39235.3|39195.3|39240.3|39200.3|39240.3|39200.3|39234|39194|28
1605119200000|2020-11-11 18:26:40|39244|39204|39244|39204|39244|39204|39244|39204|0
1605119210000|2020-11-11 18:26:50|||||||||2
1605119220000|2020-11-11 18:27:00|39247.6|39207.6|39247.6|39207.6|39247.6|39207.6|39247.6|39207.6|8
1605119230000|2020-11-11 18:27:10|39244|39204|39250.3|39210.3|39250.3|39210.3|39244|39204|78
1605119240000|2020-11-11 18:27:20|39254|39214|39249|39209|39259|39219|39247.6|39207.6|49
1605119250000|2020-11-11 18:27:30|39245.3|39205.3|39244|39204|39249|39209|39244|39204|16
1605119260000|2020-11-11 18:27:40|39240.3|39200.3|39244|39204|39244|39204|39234|39194|61
1605119270000|2020-11-11 18:27:50|39242.6|39202.6|39237.6|39197.6|39242.6|39202.6|39234|39194|57
1605119280000|2020-11-11 18:28:00|39234|39194|39234|39194|39234|39194|39234|39194|0
1605119290000|2020-11-11 18:28:10|39227.6|39187.6|39227.6|39187.6|39227.6|39187.6|39227.6|39187.6|6
1605119300000|2020-11-11 18:28:20|39224|39184|39224|39184|39224|39184|39224|39184|0
1605119310000|2020-11-11 18:28:30|39221.3|39181.3|39224|39184|39224|39184|39221.3|39181.3|27
1605119320000|2020-11-11 18:28:40|39222.6|39182.6|39217.6|39177.6|39222.6|39182.6|39217.6|39177.6|8
1605119330000|2020-11-11 18:28:50|||||||||25
1605119340000|2020-11-11 18:29:00|||||||||9
1605119350000|2020-11-11 18:29:10|39219|39179|39219|39179|39219|39179|39217.6|39177.6|9
1605119360000|2020-11-11 18:29:20|39217.6|39177.6|39217.6|39177.6|39217.6|39177.6|39217.6|39177.6|0
1605119370000|2020-11-11 18:29:30|39214|39174|39217.6|39177.6|39217.6|39177.6|39214|39174|7
1605119390000|2020-11-11 18:29:50|||||||||15
1605119400000|2020-11-11 18:30:00|||||||||9
1605119410000|2020-11-11 18:30:10|39207.6|39167.6|39212.6|39172.6|39217.6|39177.6|39207.6|39167.6|25
1605119420000|2020-11-11 18:30:20|39211.3|39171.3|39207.6|39167.6|39217.6|39177.6|39207.6|39167.6|9
1605119430000|2020-11-11 18:30:30|39204|39164|39205.3|39165.3|39214|39174|39204|39164|10
1605119440000|2020-11-11 18:30:40|39204|39164|39205.3|39165.3|39205.3|39165.3|39204|39164|4
1605119450000|2020-11-11 18:30:50|39204|39164|39210.3|39170.3|39214|39174|39200.3|39160.3|18
1605119460000|2020-11-11 18:31:00|39214|39174|39214|39174|39217.6|39177.6|39207.6|39167.6|41
1605119470000|2020-11-11 18:31:10|39219|39179|39216.6|39176.6|39219|39179|39214|39174|126
1605119480000|2020-11-11 18:31:20|39220.3|39180.3|39216.6|39176.6|39220.3|39180.3|39216.6|39176.6|3
1605119490000|2020-11-11 18:31:30|||||||||16
1605119500000|2020-11-11 18:31:40|39220.3|39180.3|39211.6|39171.6|39220.3|39180.3|39211.6|39171.6|10
1605119510000|2020-11-11 18:31:50|39216.6|39176.6|39220.3|39180.3|39220.3|39180.3|39216.6|39176.6|36
1605119520000|2020-11-11 18:32:00|39216.6|39176.6|39220.3|39180.3|39220.3|39180.3|39216.6|39176.6|1
1605119530000|2020-11-11 18:32:10|39216.6|39176.6|39216.6|39176.6|39220.3|39180.3|39216.6|39176.6|75
1605119540000|2020-11-11 18:32:20|39220.3|39180.3|39204|39164|39220.3|39180.3|39204|39164|21
1605119550000|2020-11-11 18:32:30|39200.3|39160.3|39204|39164|39204|39164|39200.3|39160.3|0
1605119560000|2020-11-11 18:32:40|||||||||1
1605119570000|2020-11-11 18:32:50|39197.6|39157.6|39194|39154|39197.6|39157.6|39194|39154|18
1605119580000|2020-11-11 18:33:00|39199|39159|39204|39164|39204|39164|39197.6|39157.6|53
1605119590000|2020-11-11 18:33:10|39200.3|39160.3|39204|39164|39204|39164|39200.3|39160.3|18
1605119610000|2020-11-11 18:33:30|39214|39174|39214|39174|39214|39174|39214|39174|6
1605119630000|2020-11-11 18:33:50|39217.6|39177.6|39217.6|39177.6|39217.6|39177.6|39217.6|39177.6|1
1605119640000|2020-11-11 18:34:00|||||||||1
1605119650000|2020-11-11 18:34:10|||||||||11
1605119660000|2020-11-11 18:34:20|39214|39174|39214|39174|39217.6|39177.6|39214|39174|0
1605119670000|2020-11-11 18:34:30|39211.3|39171.3|39207.6|39167.6|39211.3|39171.3|39207.6|39167.6|8
1605119680000|2020-11-11 18:34:40|39204|39164|39204|39164|39204|39164|39204|39164|4
1605119690000|2020-11-11 18:34:50|39207.6|39167.6|39204|39164|39207.6|39167.6|39204|39164|1
1605119700000|2020-11-11 18:35:00|39197.6|39157.6|39191.3|39151.3|39197.6|39157.6|39191.3|39151.3|19
1605119710000|2020-11-11 18:35:10|39187.6|39147.6|39189|39149|39192.6|39152.6|39187.6|39147.6|4
1605119720000|2020-11-11 18:35:20|39187.6|39147.6|39184|39144|39187.6|39147.6|39184|39144|0
1605119730000|2020-11-11 18:35:30|39187.6|39147.6|39187.6|39147.6|39187.6|39147.6|39187.6|39147.6|11
1605119740000|2020-11-11 18:35:40|||||||||6
1605119750000|2020-11-11 18:35:50|39194|39154|39194|39154|39194|39154|39194|39154|24
1605119760000|2020-11-11 18:36:00|||||||||22
1605119770000|2020-11-11 18:36:10|39197.6|39157.6|39194|39154|39197.6|39157.6|39194|39154|5
1605119780000|2020-11-11 18:36:20|39196.6|39156.6|39194|39154|39200.3|39160.3|39194|39154|49
1605119790000|2020-11-11 18:36:30|39190.3|39150.3|39194|39154|39194|39154|39190.3|39150.3|2
1605119800000|2020-11-11 18:36:40|||||||||11
1605119810000|2020-11-11 18:36:50|39195.3|39155.3|39195.3|39155.3|39195.3|39155.3|39195.3|39155.3|8
1605119820000|2020-11-11 18:37:00|39194|39154|39214|39174|39214|39174|39194|39154|28
1605119830000|2020-11-11 18:37:10|39210.3|39170.3|39210.3|39170.3|39210.3|39170.3|39210.3|39170.3|0
1605119840000|2020-11-11 18:37:20|39207.6|39167.6|39200.3|39160.3|39207.6|39167.6|39194|39154|10
1605119850000|2020-11-11 18:37:30|39204|39164|39204|39164|39207.6|39167.6|39200.3|39160.3|15
1605119860000|2020-11-11 18:37:40|39197.6|39157.6|39197.6|39157.6|39199|39159|39197.6|39157.6|23
1605119870000|2020-11-11 18:37:50|39194|39154|39194|39154|39194|39154|39194|39154|11
1605119880000|2020-11-11 18:38:00|39197.6|39157.6|39187.6|39147.6|39197.6|39157.6|39187.6|39147.6|52
1605119890000|2020-11-11 18:38:10|||||||||3
1605119900000|2020-11-11 18:38:20|39184|39144|39184|39144|39184|39144|39184|39144|4
1605119910000|2020-11-11 18:38:30|39187.6|39147.6|39184|39144|39187.6|39147.6|39184|39144|42
1605119920000|2020-11-11 18:38:40|||||||||12
1605119930000|2020-11-11 18:38:50|||||||||1
1605119940000|2020-11-11 18:39:00|39187.6|39147.6|39187.6|39147.6|39187.6|39147.6|39187.6|39147.6|4
1605119950000|2020-11-11 18:39:10|||||||||60
1605119960000|2020-11-11 18:39:20|39184|39144|39184|39144|39187.6|39147.6|39184|39144|4
1605119970000|2020-11-11 18:39:30|39186.6|39146.6|39200.3|39160.3|39200.3|39160.3|39186.6|39146.6|28
1605119990000|2020-11-11 18:39:50|39199|39159|39197.6|39157.6|39199|39159|39194|39154|26
1605120000000|2020-11-11 18:40:00|39194|39154|39200.3|39160.3|39200.3|39160.3|39194|39154|17
1605120010000|2020-11-11 18:40:10|39204|39164|39199|39159|39204|39164|39199|39159|2
1605120020000|2020-11-11 18:40:20|39197.6|39157.6|39197.6|39157.6|39197.6|39157.6|39197.6|39157.6|0
1605120030000|2020-11-11 18:40:30|39200.3|39160.3|39200.3|39160.3|39200.3|39160.3|39199|39159|26
1605120040000|2020-11-11 18:40:40|39197.6|39157.6|39204|39164|39207.6|39167.6|39197.6|39157.6|15
1605120050000|2020-11-11 18:40:50|39207.6|39167.6|39204|39164|39207.6|39167.6|39204|39164|22
1605120060000|2020-11-11 18:41:00|39200.3|39160.3|39197.6|39157.6|39200.3|39160.3|39197.6|39157.6|18
1605120070000|2020-11-11 18:41:10|39190.3|39150.3|39187.6|39147.6|39194|39154|39187.6|39147.6|23
1605120080000|2020-11-11 18:41:20|39184|39144|39169|39129|39187.6|39147.6|39167.6|39127.6|37
1605120090000|2020-11-11 18:41:30|39170.3|39130.3|39169|39129|39174|39134|39167.6|39127.6|9
1605120100000|2020-11-11 18:41:40|39170.3|39130.3|39177.6|39137.6|39177.6|39137.6|39170.3|39130.3|8
1605120110000|2020-11-11 18:41:50|39174|39134|39167.6|39127.6|39174|39134|39167.6|39127.6|8
1605120120000|2020-11-11 18:42:00|39172.6|39132.6|39172.6|39132.6|39172.6|39132.6|39169|39129|2
1605120130000|2020-11-11 18:42:10|39174|39134|39172.6|39132.6|39177.6|39137.6|39172.6|39132.6|19
1605120140000|2020-11-11 18:42:20|39174|39134|39167.6|39127.6|39174|39134|39167.6|39127.6|4
1605120150000|2020-11-11 18:42:30|39159|39119|39164|39124|39164|39124|39159|39119|3
1605120160000|2020-11-11 18:42:40|39160.3|39120.3|39157.6|39117.6|39164|39124|39157.6|39117.6|8
1605120170000|2020-11-11 18:42:50|||||||||3
1605120180000|2020-11-11 18:43:00|39161.3|39121.3|39159|39119|39167.6|39127.6|39159|39119|7
1605120190000|2020-11-11 18:43:10|39167.6|39127.6|39157.6|39117.6|39167.6|39127.6|39157.6|39117.6|12
1605120200000|2020-11-11 18:43:20|||||||||32
1605120210000|2020-11-11 18:43:30|39164|39124|39164|39124|39164|39124|39164|39124|13
1605120220000|2020-11-11 18:43:40|39167.6|39127.6|39174|39134|39177.6|39137.6|39167.6|39127.6|9
1605120230000|2020-11-11 18:43:50|39169|39129|39170.3|39130.3|39170.3|39130.3|39169|39129|14
1605120240000|2020-11-11 18:44:00|39174|39134|39169|39129|39177.6|39137.6|39169|39129|5
1605120250000|2020-11-11 18:44:10|39167.6|39127.6|39164|39124|39167.6|39127.6|39164|39124|11
1605120260000|2020-11-11 18:44:20|39169|39129|39174|39134|39174|39134|39169|39129|7
1605120270000|2020-11-11 18:44:30|39177.6|39137.6|39184|39144|39184|39144|39177.6|39137.6|12
1605120280000|2020-11-11 18:44:40|39181.3|39141.3|39184|39144|39187.6|39147.6|39179|39139|3
1605120290000|2020-11-11 18:44:50|39187.6|39147.6|39179|39139|39187.6|39147.6|39179|39139|2
1605120300000|2020-11-11 18:45:00|39180.3|39140.3|39184|39144|39184|39144|39177.6|39137.6|9
1605120310000|2020-11-11 18:45:10|39182.6|39142.6|39177.6|39137.6|39182.6|39142.6|39177.6|39137.6|2
1605120320000|2020-11-11 18:45:20|||||||||3
1605120330000|2020-11-11 18:45:30|39174|39134|39172.6|39132.6|39176.3|39136.3|39172.6|39132.6|18
1605120340000|2020-11-11 18:45:40|39171.3|39131.3|39162.6|39122.6|39171.3|39131.3|39159|39119|8
1605120350000|2020-11-11 18:45:50|39167.6|39127.6|39167.6|39127.6|39167.6|39127.6|39164|39124|4
1605120360000|2020-11-11 18:46:00|39169|39129|39172.6|39132.6|39174|39134|39169|39129|8
1605120370000|2020-11-11 18:46:10|39169|39129|39169|39129|39172.6|39132.6|39169|39129|1
1605120390000|2020-11-11 18:46:30|39167.6|39127.6|39167.6|39127.6|39167.6|39127.6|39164|39124|5
1605120400000|2020-11-11 18:46:40|39169|39129|39169|39129|39169|39129|39169|39129|4
1605120410000|2020-11-11 18:46:50|39170.3|39130.3|39164|39124|39170.3|39130.3|39164|39124|4
1605120420000|2020-11-11 18:47:00|39167.6|39127.6|39169|39129|39169|39129|39167.6|39127.6|2
1605120430000|2020-11-11 18:47:10|39172.6|39132.6|39174|39134|39174|39134|39172.6|39132.6|0
1605120440000|2020-11-11 18:47:20|39169|39129|39167.6|39127.6|39169|39129|39167.6|39127.6|2
1605120450000|2020-11-11 18:47:30|39169|39129|39169|39129|39169|39129|39169|39129|15
1605120460000|2020-11-11 18:47:40|39167.6|39127.6|39169|39129|39169|39129|39167.6|39127.6|11
1605120470000|2020-11-11 18:47:50|39170.3|39130.3|39172.6|39132.6|39176.3|39136.3|39170.3|39130.3|29
1605120480000|2020-11-11 18:48:00|39176.3|39136.3|39171.3|39131.3|39176.3|39136.3|39171.3|39131.3|3
1605120490000|2020-11-11 18:48:10|39172.6|39132.6|39176.3|39136.3|39176.3|39136.3|39172.6|39132.6|1
1605120500000|2020-11-11 18:48:20|39177.6|39137.6|39196.3|39156.3|39196.3|39156.3|39177.6|39137.6|18
1605120520000|2020-11-11 18:48:40|39197.6|39157.6|39206.3|39166.3|39206.3|39166.3|39197.6|39157.6|4
1605120530000|2020-11-11 18:48:50|39202.6|39162.6|39212.6|39172.6|39212.6|39172.6|39202.6|39162.6|3
1605120540000|2020-11-11 18:49:00|39211.3|39171.3|39211.3|39171.3|39211.3|39171.3|39207.6|39167.6|9
1605120550000|2020-11-11 18:49:10|39212.6|39172.6|39212.6|39172.6|39216.3|39176.3|39212.6|39172.6|21
1605120560000|2020-11-11 18:49:20|39207.6|39167.6|39207.6|39167.6|39211.3|39171.3|39207.6|39167.6|18
1605120570000|2020-11-11 18:49:30|39206.3|39166.3|39202.6|39162.6|39206.3|39166.3|39202.6|39162.6|68
1605120580000|2020-11-11 18:49:40|39201.3|39161.3|39206.3|39166.3|39206.3|39166.3|39201.3|39161.3|6
1605120590000|2020-11-11 18:49:50|39202.6|39162.6|39217.6|39177.6|39217.6|39177.6|39202.6|39162.6|3
1605120600000|2020-11-11 18:50:00|39216.3|39176.3|39211.3|39171.3|39216.3|39176.3|39211.3|39171.3|15
1605120610000|2020-11-11 18:50:10|39206.3|39166.3|39205|39165|39206.3|39166.3|39205|39165|2
1605120620000|2020-11-11 18:50:20|39206.3|39166.3|39206.3|39166.3|39206.3|39166.3|39206.3|39166.3|1
1605120630000|2020-11-11 18:50:30|39210|39170|39201.3|39161.3|39210|39170|39201.3|39161.3|3
1605120640000|2020-11-11 18:50:40|39205|39165|39200|39160|39205|39165|39196.3|39156.3|6
1605120650000|2020-11-11 18:50:50|39198.7|39158.7|39200|39160|39200|39160|39198.7|39158.7|8
1605120660000|2020-11-11 18:51:00|||||||||1
1605120670000|2020-11-11 18:51:10|39196.3|39156.3|39195|39155|39196.3|39156.3|39195|39155|14
1605120680000|2020-11-11 18:51:20|||||||||1
1605120690000|2020-11-11 18:51:30|||||||||1
1605120700000|2020-11-11 18:51:40|||||||||2
1605120710000|2020-11-11 18:51:50|39185|39145|39185|39145|39185|39145|39185|39145|3
1605120720000|2020-11-11 18:52:00|39190|39150|39180|39140|39190|39150|39180|39140|10
1605120730000|2020-11-11 18:52:10|39181.3|39141.3|39180|39140|39181.3|39141.3|39180|39140|10
1605120740000|2020-11-11 18:52:20|||||||||3
1605120750000|2020-11-11 18:52:30|39181.3|39141.3|39180|39140|39185|39145|39180|39140|4
1605120760000|2020-11-11 18:52:40|39176.3|39136.3|39181.3|39141.3|39181.3|39141.3|39176.3|39136.3|3
1605120770000|2020-11-11 18:52:50|39190|39150|39201.3|39161.3|39201.3|39161.3|39190|39150|14
1605120780000|2020-11-11 18:53:00|39197.6|39157.6|39196.3|39156.3|39201.3|39161.3|39195|39155|5
1605120790000|2020-11-11 18:53:10|||||||||10
1605120800000|2020-11-11 18:53:20|39197.6|39157.6|39207.6|39167.6|39211.3|39171.3|39196.3|39156.3|16
1605120810000|2020-11-11 18:53:30|39210|39170|39216.3|39176.3|39221.3|39181.3|39210|39170|5
1605120820000|2020-11-11 18:53:40|39220|39180|39215|39175|39220|39180|39215|39175|1
1605120830000|2020-11-11 18:53:50|39211.3|39171.3|39211.3|39171.3|39211.3|39171.3|39211.3|39171.3|3
1605120840000|2020-11-11 18:54:00|39207.6|39167.6|39211.3|39171.3|39211.3|39171.3|39205|39165|28
1605120860000|2020-11-11 18:54:20|39215|39175|39211.3|39171.3|39215|39175|39211.3|39171.3|10
1605120870000|2020-11-11 18:54:30|39210|39170|39210|39170|39210|39170|39210|39170|6
1605120880000|2020-11-11 18:54:40|39201.3|39161.3|39210|39170|39210|39170|39201.3|39161.3|2
1605120890000|2020-11-11 18:54:50|39211.3|39171.3|39210|39170|39211.3|39171.3|39210|39170|5
1605120900000|2020-11-11 18:55:00|39211.3|39171.3|39210|39170|39211.3|39171.3|39205|39165|18
1605120910000|2020-11-11 18:55:10|39205|39165|39205|39165|39205|39165|39201.3|39161.3|9
1605120930000|2020-11-11 18:55:30|39206.3|39166.3|39201.3|39161.3|39210|39170|39201.3|39161.3|23
1605120940000|2020-11-11 18:55:40|39195|39155|39200|39160|39200|39160|39195|39155|7
1605120950000|2020-11-11 18:55:50|39196.3|39156.3|39195|39155|39200|39160|39195|39155|1
1605120960000|2020-11-11 18:56:00|39196.3|39156.3|39200|39160|39200|39160|39196.3|39156.3|6
1605120970000|2020-11-11 18:56:10|39195|39155|39205|39165|39205|39165|39195|39155|2
1605120990000|2020-11-11 18:56:30|39206.3|39166.3|39205|39165|39206.3|39166.3|39205|39165|2
1605121000000|2020-11-11 18:56:40|39210|39170|39211.3|39171.3|39215|39175|39210|39170|13
1605121010000|2020-11-11 18:56:50|39215|39175|39220|39180|39220|39180|39215|39175|4
1605121020000|2020-11-11 18:57:00|39226.3|39186.3|39225|39185|39226.3|39186.3|39225|39185|9
1605121030000|2020-11-11 18:57:10|||||||||15
1605121040000|2020-11-11 18:57:20|||||||||2
1605121050000|2020-11-11 18:57:30|||||||||1
1605121060000|2020-11-11 18:57:40|39221.3|39181.3|39215|39175|39221.3|39181.3|39215|39175|4
1605121070000|2020-11-11 18:57:50|39220|39180|39226.3|39186.3|39227.6|39187.6|39220|39180|27
1605121080000|2020-11-11 18:58:00|39225|39185|39225|39185|39231.3|39191.3|39225|39185|4
1605121090000|2020-11-11 18:58:10|39230|39190|39230|39190|39231.3|39191.3|39226.3|39186.3|6
1605121100000|2020-11-11 18:58:20|39235|39195|39231.3|39191.3|39235|39195|39231.3|39191.3|16
1605121110000|2020-11-11 18:58:30|39235|39195|39235|39195|39235|39195|39235|39195|1
1605121120000|2020-11-11 18:58:40|39230|39190|39237.6|39197.6|39237.6|39197.6|39230|39190|8
1605121130000|2020-11-11 18:58:50|39241.3|39201.3|39245|39205|39245|39205|39240|39200|4
1605121140000|2020-11-11 18:59:00|39241.3|39201.3|39231.3|39191.3|39245|39205|39230|39190|25
1605121150000|2020-11-11 18:59:10|39235|39195|39241.3|39201.3|39241.3|39201.3|39235|39195|13
1605121160000|2020-11-11 18:59:20|39246.3|39206.3|39255|39215|39255|39215|39246.3|39206.3|19
1605121170000|2020-11-11 18:59:30|39250|39210|39241.3|39201.3|39250|39210|39241.3|39201.3|12
1605121180000|2020-11-11 18:59:40|39245|39205|39231.3|39191.3|39245|39205|39231.3|39191.3|1
1605121190000|2020-11-11 18:59:50|39227.6|39187.6|39215|39175|39227.6|39187.6|39211.3|39171.3|29
1605121200000|2020-11-11 19:00:00|39210|39170|39211.3|39171.3|39211.3|39171.3|39201.3|39161.3|28
1605121210000|2020-11-11 19:00:10|39206.3|39166.3|39206.3|39166.3|39206.3|39166.3|39206.3|39166.3|2
1605121220000|2020-11-11 19:00:20|39205|39165|39210|39170|39211.3|39171.3|39205|39165|10
1605121230000|2020-11-11 19:00:30|39206.3|39166.3|39201.3|39161.3|39206.3|39166.3|39201.3|39161.3|33
1605121240000|2020-11-11 19:00:40|39197.6|39157.6|39195|39155|39201.3|39161.3|39195|39155|10
1605121250000|2020-11-11 19:00:50|39196.3|39156.3|39196.3|39156.3|39201.3|39161.3|39196.3|39156.3|12
1605121260000|2020-11-11 19:01:00|39200|39160|39195|39155|39205|39165|39195|39155|17
1605121270000|2020-11-11 19:01:10|39185|39145|39185|39145|39185|39145|39185|39145|3
1605121280000|2020-11-11 19:01:20|39180|39140|39175|39135|39185|39145|39171.3|39131.3|52
1605121290000|2020-11-11 19:01:30|39176.3|39136.3|39181.3|39141.3|39181.3|39141.3|39175|39135|6
1605121310000|2020-11-11 19:01:50|||||||||6
1605121320000|2020-11-11 19:02:00|39186.3|39146.3|39196.3|39156.3|39196.3|39156.3|39186.3|39146.3|17
1605121330000|2020-11-11 19:02:10|39197.6|39157.6|39207.6|39167.6|39207.6|39167.6|39197.6|39157.6|32
1605121340000|2020-11-11 19:02:20|39211.3|39171.3|39214|39174|39214|39174|39209|39169|51
1605121350000|2020-11-11 19:02:30|39217.6|39177.6|39220.3|39180.3|39220.3|39180.3|39214|39174|21
1605121360000|2020-11-11 19:02:40|39219|39179|39224|39184|39224|39184|39219|39179|3
1605121370000|2020-11-11 19:02:50|39229|39189|39229|39189|39229|39189|39229|39189|17
1605121380000|2020-11-11 19:03:00|39235.3|39195.3|39234|39194|39235.3|39195.3|39230.3|39190.3|3
1605121390000|2020-11-11 19:03:10|39240.3|39200.3|39234|39194|39240.3|39200.3|39234|39194|6
1605121400000|2020-11-11 19:03:20|39244|39204|39244|39204|39247.6|39207.6|39244|39204|6
1605121410000|2020-11-11 19:03:30|39247.6|39207.6|39242.6|39202.6|39247.6|39207.6|39242.6|39202.6|5
1605121420000|2020-11-11 19:03:40|39237.6|39197.6|39217.6|39177.6|39247.6|39207.6|39217.6|39177.6|27
1605121430000|2020-11-11 19:03:50|39214|39174|39214|39174|39214|39174|39214|39174|14
1605121440000|2020-11-11 19:04:00|39217.6|39177.6|39234|39194|39234|39194|39217.6|39177.6|40
1605121450000|2020-11-11 19:04:10|39237.6|39197.6|39234|39194|39237.6|39197.6|39234|39194|9
1605121460000|2020-11-11 19:04:20|39239|39199|39237.6|39197.6|39242.6|39202.6|39237.6|39197.6|9
1605121470000|2020-11-11 19:04:30|||||||||50
1605121480000|2020-11-11 19:04:40|39232.6|39192.6|39227.6|39187.6|39232.6|39192.6|39227.6|39187.6|3
1605121490000|2020-11-11 19:04:50|39229|39189|39237.6|39197.6|39237.6|39197.6|39229|39189|16
1605121500000|2020-11-11 19:05:00|39239|39199|39251.3|39211.3|39251.3|39211.3|39237.6|39197.6|23
1605121510000|2020-11-11 19:05:10|39247.6|39207.6|39245|39205|39247.6|39207.6|39244|39204|130
1605121520000|2020-11-11 19:05:20|39237.6|39197.6|39245|39205|39251.3|39211.3|39237.6|39197.6|43
1605121530000|2020-11-11 19:05:30|39243.7|39203.7|39225|39185|39243.7|39203.7|39225|39185|25
1605121540000|2020-11-11 19:05:40|39230|39190|39215|39175|39231.3|39191.3|39215|39175|9
1605121550000|2020-11-11 19:05:50|39217.6|39177.6|39217.6|39177.6|39221.3|39181.3|39217.6|39177.6|84
1605121560000|2020-11-11 19:06:00|39225|39185|39227.6|39187.6|39227.6|39187.6|39225|39185|9
1605121570000|2020-11-11 19:06:10|39217.6|39177.6|39217.6|39177.6|39217.6|39177.6|39217.6|39177.6|37
1605121580000|2020-11-11 19:06:20|39222.6|39182.6|39224|39184|39224|39184|39217.6|39177.6|13
1605121590000|2020-11-11 19:06:30|39222.6|39182.6|39217.6|39177.6|39222.6|39182.6|39217.6|39177.6|14
1605121600000|2020-11-11 19:06:40|||||||||19
1605121610000|2020-11-11 19:06:50|39215|39175|39207.6|39167.6|39215|39175|39207.6|39167.6|50
1605121620000|2020-11-11 19:07:00|39209|39169|39217.6|39177.6|39217.6|39177.6|39209|39169|24
1605121630000|2020-11-11 19:07:10|39227.6|39187.6|39237.6|39197.6|39241.3|39201.3|39227.6|39187.6|53
1605121650000|2020-11-11 19:07:30|39232.6|39192.6|39237.6|39197.6|39237.6|39197.6|39227.6|39187.6|8
1605121660000|2020-11-11 19:07:40|39244|39204|39244|39204|39244|39204|39242.6|39202.6|7
1605121670000|2020-11-11 19:07:50|39242.6|39202.6|39264|39224|39264|39224|39242.6|39202.6|24
1605121680000|2020-11-11 19:08:00|39267.6|39227.6|39264|39224|39267.6|39227.6|39257.6|39217.6|31
1605121690000|2020-11-11 19:08:10|39267.6|39227.6|39269|39229|39269|39229|39264|39224|5
1605121700000|2020-11-11 19:08:20|39267.6|39227.6|39257.6|39217.6|39267.6|39227.6|39257.6|39217.6|1
1605121710000|2020-11-11 19:08:30|||||||||8
1605121720000|2020-11-11 19:08:40|39254|39214|39257.6|39217.6|39257.6|39217.6|39249|39209|4
1605121730000|2020-11-11 19:08:50|39259|39219|39267.6|39227.6|39267.6|39227.6|39259|39219|9
1605121740000|2020-11-11 19:09:00|39264|39224|39264|39224|39267.6|39227.6|39264|39224|8
1605121750000|2020-11-11 19:09:10|39261.3|39221.3|39257.6|39217.6|39264|39224|39257.6|39217.6|8
1605121760000|2020-11-11 19:09:20|||||||||8
1605121770000|2020-11-11 19:09:30|39247.6|39207.6|39245.3|39205.3|39254|39214|39244|39204|12
1605121780000|2020-11-11 19:09:40|39244|39204|39244|39204|39245.3|39205.3|39240.3|39200.3|7
1605121790000|2020-11-11 19:09:50|39234|39194|39235.3|39195.3|39237.6|39197.6|39230.3|39190.3|14
1605121800000|2020-11-11 19:10:00|39239|39199|39240.3|39200.3|39240.3|39200.3|39234|39194|35
1605121810000|2020-11-11 19:10:10|39244|39204|39251.3|39211.3|39257.6|39217.6|39244|39204|165
1605121820000|2020-11-11 19:10:20|39247.6|39207.6|39247.6|39207.6|39251.3|39211.3|39237.6|39197.6|35
1605121830000|2020-11-11 19:10:30|39242.6|39202.6|39242.6|39202.6|39242.6|39202.6|39241.3|39201.3|15
1605121840000|2020-11-11 19:10:40|39247.6|39207.6|39251.3|39211.3|39251.3|39211.3|39242.6|39202.6|0
1605121850000|2020-11-11 19:10:50|39237.6|39197.6|39246.3|39206.3|39251.3|39211.3|39237.6|39197.6|29
1605121860000|2020-11-11 19:11:00|39247.6|39207.6|39251.3|39211.3|39255|39215|39246.3|39206.3|10
1605121870000|2020-11-11 19:11:10|39247.6|39207.6|39257.6|39217.6|39261.3|39221.3|39247.6|39207.6|25
1605121880000|2020-11-11 19:11:20|39261.3|39221.3|39257.6|39217.6|39261.3|39221.3|39257.6|39217.6|63
1605121890000|2020-11-11 19:11:30|39274|39234|39264|39224|39274|39234|39264|39224|28
1605121900000|2020-11-11 19:11:40|39266.6|39226.6|39279.2|39239.2|39282.9|39242.9|39262.9|39222.9|85
1605121910000|2020-11-11 19:11:50|39282.9|39242.9|39279.2|39239.2|39282.9|39242.9|39272.9|39232.9|23
1605121920000|2020-11-11 19:12:00|39277.9|39237.9|39277.9|39237.9|39279.2|39239.2|39272.9|39232.9|43
1605121930000|2020-11-11 19:12:10|39282.9|39242.9|39291.9|39251.9|39295.6|39255.6|39275.6|39235.6|23
1605121940000|2020-11-11 19:12:20|39288.2|39248.2|39301.9|39261.9|39301.9|39261.9|39286.9|39246.9|34
1605121950000|2020-11-11 19:12:30|39305.6|39265.6|39313.2|39273.2|39313.2|39273.2|39301.9|39261.9|16
1605121960000|2020-11-11 19:12:40|39316.9|39276.9|39311.9|39271.9|39316.9|39276.9|39311.9|39271.9|18
1605121970000|2020-11-11 19:12:50|39317.2|39277.2|39324.5|39284.5|39328.2|39288.2|39317.2|39277.2|92
1605121980000|2020-11-11 19:13:00|39328.2|39288.2|39323.2|39283.2|39329.5|39289.5|39318.2|39278.2|35
1605121990000|2020-11-11 19:13:10|39318.2|39278.2|39326.9|39286.9|39326.9|39286.9|39318.2|39278.2|142
1605122000000|2020-11-11 19:13:20|39325.6|39285.6|39323.2|39283.2|39343.2|39303.2|39321.9|39281.9|96
1605122010000|2020-11-11 19:13:30|39324.5|39284.5|39305.6|39265.6|39328.2|39288.2|39305.6|39265.6|37
1605122020000|2020-11-11 19:13:40|39309.2|39269.2|39326.9|39286.9|39335.6|39295.6|39309.2|39269.2|39
1605122030000|2020-11-11 19:13:50|39323.2|39283.2|39296.9|39256.9|39328.2|39288.2|39296.9|39256.9|38
1605122040000|2020-11-11 19:14:00|39300.6|39260.6|39275.6|39235.6|39300.6|39260.6|39265.6|39225.6|203
1605122050000|2020-11-11 19:14:10|39271.9|39231.9|39270.8|39230.8|39278.2|39238.2|39248.2|39208.2|164
1605122060000|2020-11-11 19:14:20|39268.2|39228.2|39256.1|39216.1|39268.2|39228.2|39236.1|39196.1|215
1605122070000|2020-11-11 19:14:30|39241.1|39201.1|39241.1|39201.1|39259.8|39219.8|39239.8|39199.8|131
1605122080000|2020-11-11 19:14:40|39246.1|39206.1|39198.5|39158.5|39246.1|39206.1|39194.8|39154.8|157
1605122090000|2020-11-11 19:14:50|39179.8|39139.8|39209.8|39169.8|39213.5|39173.5|39179.8|39139.8|166
1605122100000|2020-11-11 19:15:00|39213.5|39173.5|39223.5|39183.5|39224.8|39184.8|39213.5|39173.5|43
1605122110000|2020-11-11 19:15:10|39227.2|39187.2|39232.2|39192.2|39237.2|39197.2|39217.2|39177.2|29
1605122120000|2020-11-11 19:15:20|39235.8|39195.8|39235.8|39195.8|39237.2|39197.2|39232.2|39192.2|17
1605122130000|2020-11-11 19:15:30|39245.8|39205.8|39238.5|39198.5|39245.8|39205.8|39232.2|39192.2|226
1605122140000|2020-11-11 19:15:40|39242.2|39202.2|39234.8|39194.8|39242.2|39202.2|39233.5|39193.5|9
1605122150000|2020-11-11 19:15:50|39233.5|39193.5|39236.1|39196.1|39236.1|39196.1|39228.5|39188.5|44
1605122160000|2020-11-11 19:16:00|39237.4|39197.4|39246.1|39206.1|39246.1|39206.1|39236.1|39196.1|16
1605122170000|2020-11-11 19:16:10|39244.8|39204.8|39247.4|39207.4|39247.4|39207.4|39234.8|39194.8|44
1605122180000|2020-11-11 19:16:20|39246.1|39206.1|39241.1|39201.1|39246.1|39206.1|39241.1|39201.1|1
1605122190000|2020-11-11 19:16:30|39244.8|39204.8|39249.8|39209.8|39249.8|39209.8|39244.8|39204.8|0
1605122200000|2020-11-11 19:16:40|39248.5|39208.5|39238.5|39198.5|39248.5|39208.5|39238.5|39198.5|0
1605122210000|2020-11-11 19:16:50|39237.4|39197.4|39251.1|39211.1|39251.1|39211.1|39237.4|39197.4|12
1605122220000|2020-11-11 19:17:00|39249.8|39209.8|39253.5|39213.5|39254.8|39214.8|39249.8|39209.8|3
1605122230000|2020-11-11 19:17:10|||||||||4
1605122240000|2020-11-11 19:17:20|39244.8|39204.8|39253.5|39213.5|39253.5|39213.5|39244.8|39204.8|64
1605122250000|2020-11-11 19:17:30|39249.8|39209.8|39253.5|39213.5|39253.5|39213.5|39249.8|39209.8|15
1605122260000|2020-11-11 19:17:40|39257.2|39217.2|39257.2|39217.2|39260.8|39220.8|39257.2|39217.2|2
1605122270000|2020-11-11 19:17:50|39263.5|39223.5|39263.5|39223.5|39263.5|39223.5|39263.5|39223.5|24
1605122280000|2020-11-11 19:18:00|39268.5|39228.5|39272.2|39232.2|39277.2|39237.2|39268.5|39228.5|7
1605122290000|2020-11-11 19:18:10|39268.5|39228.5|39267.2|39227.2|39277.2|39237.2|39267.2|39227.2|21
1605122300000|2020-11-11 19:18:20|39262.2|39222.2|39268.5|39228.5|39277.2|39237.2|39262.2|39222.2|16
1605122310000|2020-11-11 19:18:30|39264.8|39224.8|39268.5|39228.5|39272.2|39232.2|39262.2|39222.2|6
1605122320000|2020-11-11 19:18:40|39269.8|39229.8|39268.5|39228.5|39269.8|39229.8|39268.5|39228.5|0
1605122330000|2020-11-11 19:18:50|39262.2|39222.2|39268.5|39228.5|39273.5|39233.5|39262.2|39222.2|4
1605122340000|2020-11-11 19:19:00|39267.2|39227.2|39268.5|39228.5|39268.5|39228.5|39262.2|39222.2|4
1605122350000|2020-11-11 19:19:10|39265.8|39225.8|39264.8|39224.8|39268.5|39228.5|39263.5|39223.5|0
1605122360000|2020-11-11 19:19:20|39256.1|39216.1|39251.1|39211.1|39256.1|39216.1|39246.1|39206.1|6
1605122370000|2020-11-11 19:19:30|39256.1|39216.1|39261.1|39221.1|39264.8|39224.8|39251.1|39211.1|16
1605122380000|2020-11-11 19:19:40|39264.8|39224.8|39259.8|39219.8|39264.8|39224.8|39259.8|39219.8|21
1605122390000|2020-11-11 19:19:50|39258.5|39218.5|39248.5|39208.5|39259.8|39219.8|39241.1|39201.1|5
1605142800000|2020-11-12 01:00:00|39327.3|39287.3|39342.3|39302.3|39351|39311|39327.3|39287.3|26
1605142810000|2020-11-12 01:00:10|39341|39301|39343.6|39303.6|39352.3|39312.3|39328.6|39288.6|4
1605142820000|2020-11-12 01:00:20|39336.2|39296.2|39316|39276|39336.2|39296.2|39316|39276|5
1605142830000|2020-11-12 01:00:30|39321|39281|39321|39281|39321|39281|39316|39276|4
1605142840000|2020-11-12 01:00:40|39328.3|39288.3|39332.3|39292.3|39338.6|39298.6|39328.3|39288.3|34
1605142850000|2020-11-12 01:00:50|39333.6|39293.6|39328.6|39288.6|39343.6|39303.6|39327.3|39287.3|6
1605142860000|2020-11-12 01:01:00|39331.2|39291.2|39348.6|39308.6|39368.6|39328.6|39331.2|39291.2|43
1605142870000|2020-11-12 01:01:10|39343.6|39303.6|39318.6|39278.6|39343.6|39303.6|39318.6|39278.6|5
1605142880000|2020-11-12 01:01:20|39313.6|39273.6|39277.3|39237.3|39313.6|39273.6|39277.3|39237.3|7
1605142890000|2020-11-12 01:01:30|39272.3|39232.3|39271|39231|39277.3|39237.3|39269.6|39229.6|2
1605142900000|2020-11-12 01:01:40|39258.6|39218.6|39261|39221|39267.3|39227.3|39258.6|39218.6|7
1605142910000|2020-11-12 01:01:50|39251|39211|39251|39211|39251|39211|39251|39211|0
1605142920000|2020-11-12 01:02:00|39231|39191|39248.3|39208.3|39248.3|39208.3|39231|39191|46
1605142930000|2020-11-12 01:02:10|39244.6|39204.6|39233.3|39193.3|39248.3|39208.3|39233.3|39193.3|2
1605142940000|2020-11-12 01:02:20|39234.6|39194.6|39248.3|39208.3|39248.3|39208.3|39234.6|39194.6|1
1605142960000|2020-11-12 01:02:40|39268.3|39228.3|39268.3|39228.3|39268.3|39228.3|39264.6|39224.6|2
1605142970000|2020-11-12 01:02:50|39264.6|39224.6|39259.6|39219.6|39264.6|39224.6|39259.6|39219.6|0
1605142980000|2020-11-12 01:03:00|39262.3|39222.3|39259.6|39219.6|39268.3|39228.3|39259.6|39219.6|1
1605142990000|2020-11-12 01:03:10|39254.6|39214.6|39254.6|39214.6|39254.6|39214.6|39254.6|39214.6|0
1605143000000|2020-11-12 01:03:20|39249.6|39209.6|39248.3|39208.3|39249.6|39209.6|39248.3|39208.3|1
1605143010000|2020-11-12 01:03:30|39247|39207|39243.3|39203.3|39247|39207|39243.3|39203.3|0
1605143020000|2020-11-12 01:03:40|39247|39207|39248.3|39208.3|39248.3|39208.3|39247|39207|3
1605143030000|2020-11-12 01:03:50|39258.3|39218.3|39268.3|39228.3|39268.3|39228.3|39258.3|39218.3|7
1605143050000|2020-11-12 01:04:10|39264.4|39224.4|39231|39191|39264.4|39224.4|39231|39191|51
1605143060000|2020-11-12 01:04:20|39234.6|39194.6|39241|39201|39241|39201|39234.6|39194.6|0
1605143080000|2020-11-12 01:04:40|39239.6|39199.6|39231|39191|39239.6|39199.6|39231|39191|0
1605143100000|2020-11-12 01:05:00|39229.6|39189.6|39229.6|39189.6|39229.6|39189.6|39226|39186|6
1605143120000|2020-11-12 01:05:20|39231|39191|39231|39191|39231|39191|39231|39191|1
1605143140000|2020-11-12 01:05:40|39233.6|39193.6|39261|39221|39261|39221|39233.6|39193.6|7
1605143150000|2020-11-12 01:05:50|39251|39211|39251|39211|39251|39211|39251|39211|0
1605143160000|2020-11-12 01:06:00|39242.3|39202.3|39231|39191|39243.3|39203.3|39231|39191|2
1605143170000|2020-11-12 01:06:10|||||||||2
1605143180000|2020-11-12 01:06:20|39232.3|39192.3|39201|39161|39232.3|39192.3|39201|39161|17
1605143190000|2020-11-12 01:06:30|39194.6|39154.6|39194.6|39154.6|39198.3|39158.3|39191|39151|0
1605143200000|2020-11-12 01:06:40|39198.3|39158.3|39194.6|39154.6|39198.3|39158.3|39191|39151|0
1605143210000|2020-11-12 01:06:50|39191|39151|39191|39151|39194.6|39154.6|39191|39151|0
1605143220000|2020-11-12 01:07:00|39194.6|39154.6|39189.6|39149.6|39194.6|39154.6|39189.6|39149.6|0
1605143230000|2020-11-12 01:07:10|39184.6|39144.6|39184.6|39144.6|39184.6|39144.6|39184.6|39144.6|1
1605143240000|2020-11-12 01:07:20|39188.3|39148.3|39211|39171|39211|39171|39188.3|39148.3|3
1605143250000|2020-11-12 01:07:30|39209.6|39169.6|39211|39171|39211|39171|39209.6|39169.6|3
1605143260000|2020-11-12 01:07:40|39214.6|39174.6|39214.6|39174.6|39218.3|39178.3|39214.6|39174.6|0
1605143270000|2020-11-12 01:07:50|39216|39176|39214.6|39174.6|39221|39181|39214.6|39174.6|0
1605143280000|2020-11-12 01:08:00|39211|39171|39221|39181|39221|39181|39211|39171|1
1605143290000|2020-11-12 01:08:10|39226|39186|39231|39191|39231|39191|39226|39186|0
1605143300000|2020-11-12 01:08:20|39221|39181|39216|39176|39224.6|39184.6|39216|39176|3
1605143310000|2020-11-12 01:08:30|39211|39171|39201|39161|39211|39171|39196|39156|3
1605143320000|2020-11-12 01:08:40|39199.6|39159.6|39201|39161|39201|39161|39199.6|39159.6|0
1605143340000|2020-11-12 01:09:00|39204.6|39164.6|39200.9|39160.9|39204.6|39164.6|39200.9|39160.9|0
1605143350000|2020-11-12 01:09:10|39190.9|39150.9|39190.9|39150.9|39190.9|39150.9|39190.9|39150.9|0
1605143360000|2020-11-12 01:09:20|39184.6|39144.6|39178.3|39138.3|39184.6|39144.6|39178.3|39138.3|1
1605143370000|2020-11-12 01:09:30|39182|39142|39188.3|39148.3|39188.3|39148.3|39182|39142|2
1605143380000|2020-11-12 01:09:40|39189.6|39149.6|39198.3|39158.3|39198.3|39158.3|39184.6|39144.6|2
1605143390000|2020-11-12 01:09:50|39194.6|39154.6|39190.9|39150.9|39194.6|39154.6|39189.6|39149.6|0
1605143400000|2020-11-12 01:10:00|39184.6|39144.6|39188.3|39148.3|39188.3|39148.3|39184.6|39144.6|1
1605143410000|2020-11-12 01:10:10|39190.9|39150.9|39198.3|39158.3|39198.3|39158.3|39190.9|39150.9|1
1605143420000|2020-11-12 01:10:20|39197|39157|39210.9|39170.9|39210.9|39170.9|39197|39157|12
1605143430000|2020-11-12 01:10:30|39205.9|39165.9|39210.9|39170.9|39210.9|39170.9|39205.9|39165.9|3
1605143440000|2020-11-12 01:10:40|39219.6|39179.6|39220.9|39180.9|39220.9|39180.9|39219.6|39179.6|2
1605143460000|2020-11-12 01:11:00|39224.6|39184.6|39229.6|39189.6|39229.6|39189.6|39224.6|39184.6|0
1605143470000|2020-11-12 01:11:10|39230.9|39190.9|39230.9|39190.9|39230.9|39190.9|39230.9|39190.9|0
1605143480000|2020-11-12 01:11:20|39229.6|39189.6|39230.9|39190.9|39230.9|39190.9|39229.6|39189.6|0
1605143490000|2020-11-12 01:11:30|39229.6|39189.6|39209.6|39169.6|39229.6|39189.6|39209.6|39169.6|4
1605143500000|2020-11-12 01:11:40|39208.3|39168.3|39210.9|39170.9|39210.9|39170.9|39208.3|39168.3|1
1605143510000|2020-11-12 01:11:50|39209.6|39169.6|39218.3|39178.3|39218.3|39178.3|39209.6|39169.6|2
1605143520000|2020-11-12 01:12:00|39214.6|39174.6|39220.9|39180.9|39220.9|39180.9|39214.6|39174.6|2
1605143560000|2020-11-12 01:12:40|39219.6|39179.6|39210.9|39170.9|39219.6|39179.6|39210.9|39170.9|1
1605143570000|2020-11-12 01:12:50|39204.6|39164.6|39204.6|39164.6|39204.6|39164.6|39204.6|39164.6|1
1605143580000|2020-11-12 01:13:00|39200.9|39160.9|39200.9|39160.9|39200.9|39160.9|39200.9|39160.9|0
1605143590000|2020-11-12 01:13:10|39208.3|39168.3|39208.3|39168.3|39208.3|39168.3|39208.3|39168.3|1
1605143600000|2020-11-12 01:13:20|39204.6|39164.6|39210.9|39170.9|39210.9|39170.9|39203.3|39163.3|2
1605143620000|2020-11-12 01:13:40|39218.3|39178.3|39220.9|39180.9|39220.9|39180.9|39218.3|39178.3|1
1605143640000|2020-11-12 01:14:00|39224.6|39184.6|39229.6|39189.6|39229.6|39189.6|39224.6|39184.6|0
1605143650000|2020-11-12 01:14:10|39230.9|39190.9|39230.9|39190.9|39234.6|39194.6|39230.9|39190.9|2
1605143670000|2020-11-12 01:14:30|39234.6|39194.6|39230.9|39190.9|39234.6|39194.6|39230.9|39190.9|0
1605143680000|2020-11-12 01:14:40|39224.6|39184.6|39224.6|39184.6|39224.6|39184.6|39224.6|39184.6|1
1605143690000|2020-11-12 01:14:50|39228.3|39188.3|39230.9|39190.9|39230.9|39190.9|39228.3|39188.3|0
1605143700000|2020-11-12 01:15:00|39234.6|39194.6|39234.6|39194.6|39234.6|39194.6|39234.6|39194.6|0
1605143710000|2020-11-12 01:15:10|39233.3|39193.3|39234.6|39194.6|39234.6|39194.6|39233.3|39193.3|1
1605143720000|2020-11-12 01:15:20|39238.3|39198.3|39230.9|39190.9|39238.3|39198.3|39230.9|39190.9|0
1605143730000|2020-11-12 01:15:30|39234.6|39194.6|39230.9|39190.9|39234.6|39194.6|39230.9|39190.9|0
1605143750000|2020-11-12 01:15:50|39229.6|39189.6|39224.6|39184.6|39229.6|39189.6|39224.6|39184.6|1
1605143760000|2020-11-12 01:16:00|39228.3|39188.3|39220.9|39180.9|39228.3|39188.3|39220.9|39180.9|0
1605143770000|2020-11-12 01:16:10|39219.6|39179.6|39220.9|39180.9|39220.9|39180.9|39219.6|39179.6|0
1605143780000|2020-11-12 01:16:20|39228.3|39188.3|39228.3|39188.3|39228.3|39188.3|39228.3|39188.3|0
1605143790000|2020-11-12 01:16:30|39224.6|39184.6|39220.9|39180.9|39224.6|39184.6|39220.9|39180.9|0
1605143800000|2020-11-12 01:16:40|39219.6|39179.6|39219.6|39179.6|39219.6|39179.6|39219.6|39179.6|0
1605143810000|2020-11-12 01:16:50|39224.6|39184.6|39220.9|39180.9|39224.6|39184.6|39220.9|39180.9|0
1605143820000|2020-11-12 01:17:00|39214.6|39174.6|39204.6|39164.6|39214.6|39174.6|39199.6|39159.6|2
1605143830000|2020-11-12 01:17:10|39208.3|39168.3|39208.3|39168.3|39208.3|39168.3|39208.3|39168.3|0
1605143840000|2020-11-12 01:17:20|||||||||1
1605143870000|2020-11-12 01:17:50|39204.6|39164.6|39198.3|39158.3|39208.3|39168.3|39198.3|39158.3|2
1605143880000|2020-11-12 01:18:00|39208.3|39168.3|39208.3|39168.3|39208.3|39168.3|39208.3|39168.3|1
1605143890000|2020-11-12 01:18:10|39204.6|39164.6|39210.9|39170.9|39210.9|39170.9|39204.6|39164.6|3
1605143900000|2020-11-12 01:18:20|39218.3|39178.3|39218.3|39178.3|39218.3|39178.3|39218.3|39178.3|0
1605143910000|2020-11-12 01:18:30|39219.6|39179.6|39228.3|39188.3|39228.3|39188.3|39219.6|39179.6|1
1605143920000|2020-11-12 01:18:40|39220.9|39180.9|39228.3|39188.3|39228.3|39188.3|39220.9|39180.9|0
1605143930000|2020-11-12 01:18:50|39224.6|39184.6|39224.6|39184.6|39224.6|39184.6|39224.6|39184.6|0
1605143950000|2020-11-12 01:19:10|39228.3|39188.3|39224.6|39184.6|39228.3|39188.3|39224.6|39184.6|0
1605143960000|2020-11-12 01:19:20|39223.3|39183.3|39219.6|39179.6|39223.3|39183.3|39219.6|39179.6|0
1605143970000|2020-11-12 01:19:30|39210.9|39170.9|39209.6|39169.6|39210.9|39170.9|39209.6|39169.6|6
1605143980000|2020-11-12 01:19:40|39210.9|39170.9|39204.6|39164.6|39210.9|39170.9|39204.6|39164.6|1
1605143990000|2020-11-12 01:19:50|39208.3|39168.3|39208.3|39168.3|39208.3|39168.3|39208.3|39168.3|0
1605144010000|2020-11-12 01:20:10|39198.3|39158.3|39203.3|39163.3|39203.3|39163.3|39198.3|39158.3|1
1605144020000|2020-11-12 01:20:20|39202|39162|39198.3|39158.3|39202|39162|39198.3|39158.3|0
1605144050000|2020-11-12 01:20:50|||||||||1
1605144060000|2020-11-12 01:21:00|39199.6|39159.6|39199.6|39159.6|39203.3|39163.3|39199.6|39159.6|1
1605144070000|2020-11-12 01:21:10|39204.6|39164.6|39204.6|39164.6|39204.6|39164.6|39204.6|39164.6|0
1605144080000|2020-11-12 01:21:20|39200.9|39160.9|39198.3|39158.3|39200.9|39160.9|39198.3|39158.3|0
1605144120000|2020-11-12 01:22:00|39199.6|39159.6|39199.6|39159.6|39199.6|39159.6|39199.6|39159.6|1
1605144140000|2020-11-12 01:22:20|39208.3|39168.3|39204.6|39164.6|39208.3|39168.3|39200.9|39160.9|0
1605144150000|2020-11-12 01:22:30|39208.3|39168.3|39214.6|39174.6|39218.3|39178.3|39208.3|39168.3|3
1605144160000|2020-11-12 01:22:40|39208.3|39168.3|39208.3|39168.3|39208.3|39168.3|39208.3|39168.3|1
1605144170000|2020-11-12 01:22:50|39200.9|39160.9|39204.6|39164.6|39204.6|39164.6|39200.9|39160.9|0
1605144180000|2020-11-12 01:23:00|39208.3|39168.3|39208.3|39168.3|39208.3|39168.3|39204.6|39164.6|0
1605144200000|2020-11-12 01:23:20|||||||||1
1605144240000|2020-11-12 01:24:00|39214.6|39174.6|39214.6|39174.6|39214.6|39174.6|39214.6|39174.6|0
1605144250000|2020-11-12 01:24:10|39210.9|39170.9|39210.9|39170.9|39210.9|39170.9|39210.9|39170.9|0
1605144260000|2020-11-12 01:24:20|39204.6|39164.6|39204.6|39164.6|39204.6|39164.6|39204.6|39164.6|1
1605144270000|2020-11-12 01:24:30|39208.3|39168.3|39204.6|39164.6|39208.3|39168.3|39204.6|39164.6|0
1605144280000|2020-11-12 01:24:40|39194.6|39154.6|39194.6|39154.6|39194.6|39154.6|39194.6|39154.6|1
1605144300000|2020-11-12 01:25:00|39183.3|39143.3|39178.3|39138.3|39183.3|39143.3|39178.3|39138.3|1
1605144310000|2020-11-12 01:25:10|39153.3|39113.3|39168.3|39128.3|39168.3|39128.3|39153.3|39113.3|10
1605144330000|2020-11-12 01:25:30|39178.3|39138.3|39170.9|39130.9|39178.3|39138.3|39170.9|39130.9|4
1605144340000|2020-11-12 01:25:40|39168.3|39128.3|39164.6|39124.6|39168.3|39128.3|39164.6|39124.6|1
1605144350000|2020-11-12 01:25:50|39163.3|39123.3|39163.3|39123.3|39163.3|39123.3|39163.3|39123.3|0
1605144360000|2020-11-12 01:26:00|39162|39122|39154.6|39114.6|39165.9|39125.9|39154.6|39114.6|6
1605144370000|2020-11-12 01:26:10|39158.3|39118.3|39158.3|39118.3|39158.3|39118.3|39158.3|39118.3|0
1605144400000|2020-11-12 01:26:40|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|0
1605144410000|2020-11-12 01:26:50|39158.3|39118.3|39158.3|39118.3|39158.3|39118.3|39158.3|39118.3|0
1605144420000|2020-11-12 01:27:00|39170.9|39130.9|39169.6|39129.6|39170.9|39130.9|39168.3|39128.3|7
1605144440000|2020-11-12 01:27:20|39168.3|39128.3|39164.6|39124.6|39168.3|39128.3|39164.6|39124.6|0
1605144450000|2020-11-12 01:27:30|39160.9|39120.9|39158.3|39118.3|39160.9|39120.9|39154.6|39114.6|1
1605144470000|2020-11-12 01:27:50|39163.3|39123.3|39164.6|39124.6|39164.6|39124.6|39163.3|39123.3|0
1605144480000|2020-11-12 01:28:00|39168.3|39128.3|39168.3|39128.3|39168.3|39128.3|39168.3|39128.3|0
1605144490000|2020-11-12 01:28:10|39167|39127|39160.9|39120.9|39168.3|39128.3|39160.9|39120.9|0
1605144510000|2020-11-12 01:28:30|39164.6|39124.6|39158.3|39118.3|39169.6|39129.6|39158.3|39118.3|4
1605144520000|2020-11-12 01:28:40|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|0
1605144530000|2020-11-12 01:28:50|||||||||1
1605144550000|2020-11-12 01:29:10|39148.3|39108.3|39148.3|39108.3|39148.3|39108.3|39148.3|39108.3|0
1605144580000|2020-11-12 01:29:40|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|0
1605144590000|2020-11-12 01:29:50|39158.3|39118.3|39153.3|39113.3|39158.3|39118.3|39153.3|39113.3|0
1605144600000|2020-11-12 01:30:00|39149.6|39109.6|39159.6|39119.6|39159.6|39119.6|39149.6|39109.6|2
1605144610000|2020-11-12 01:30:10|39155.9|39115.9|39150.9|39110.9|39155.9|39115.9|39147.2|39107.2|2
1605144620000|2020-11-12 01:30:20|39149.6|39109.6|39150.9|39110.9|39150.9|39110.9|39149.6|39109.6|0
1605144630000|2020-11-12 01:30:30|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|0
1605144650000|2020-11-12 01:30:50|39158.3|39118.3|39159.6|39119.6|39159.6|39119.6|39158.3|39118.3|0
1605144660000|2020-11-12 01:31:00|39163.3|39123.3|39169.6|39129.6|39169.6|39129.6|39163.3|39123.3|4
1605144670000|2020-11-12 01:31:10|39178.3|39138.3|39178.3|39138.3|39178.3|39138.3|39178.3|39138.3|1
1605144680000|2020-11-12 01:31:20|39179.6|39139.6|39179.6|39139.6|39179.6|39139.6|39179.6|39139.6|1
1605144700000|2020-11-12 01:31:40|39178.3|39138.3|39178.3|39138.3|39178.3|39138.3|39178.3|39138.3|0
1605144720000|2020-11-12 01:32:00|39170.9|39130.9|39170.9|39130.9|39170.9|39130.9|39170.9|39130.9|0
1605144730000|2020-11-12 01:32:10|39174.6|39134.6|39170.9|39130.9|39174.6|39134.6|39170.9|39130.9|1
1605144750000|2020-11-12 01:32:30|39169.6|39129.6|39180.9|39140.9|39180.9|39140.9|39169.6|39129.6|0
1605144790000|2020-11-12 01:33:10|39182.2|39142.2|39169.6|39129.6|39182.2|39142.2|39169.6|39129.6|2
1605144810000|2020-11-12 01:33:30|39164.6|39124.6|39178.3|39138.3|39178.3|39138.3|39164.6|39124.6|6
1605144830000|2020-11-12 01:33:50|39174.6|39134.6|39174.6|39134.6|39174.6|39134.6|39174.6|39134.6|0
1605144840000|2020-11-12 01:34:00|39170.9|39130.9|39169.6|39129.6|39170.9|39130.9|39169.6|39129.6|0
1605144850000|2020-11-12 01:34:10|39165.9|39125.9|39165.9|39125.9|39165.9|39125.9|39165.9|39125.9|0
1605144860000|2020-11-12 01:34:20|39164.6|39124.6|39149.6|39109.6|39164.6|39124.6|39149.6|39109.6|5
1605144880000|2020-11-12 01:34:40|39150.9|39110.9|39148.3|39108.3|39154.6|39114.6|39148.3|39108.3|1
1605144900000|2020-11-12 01:35:00|39149.6|39109.6|39148.3|39108.3|39149.6|39109.6|39148.3|39108.3|1
1605144910000|2020-11-12 01:35:10|39144.6|39104.6|39148.3|39108.3|39148.3|39108.3|39144.6|39104.6|1
1605144920000|2020-11-12 01:35:20|39144.6|39104.6|39148.3|39108.3|39148.3|39108.3|39144.6|39104.6|0
1605144960000|2020-11-12 01:36:00|39154.6|39114.6|39158.3|39118.3|39158.3|39118.3|39154.6|39114.6|0
1605144970000|2020-11-12 01:36:10|39153.3|39113.3|39158.3|39118.3|39158.3|39118.3|39153.3|39113.3|4
1605144980000|2020-11-12 01:36:20|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|0
1605144990000|2020-11-12 01:36:30|39158.3|39118.3|39158.3|39118.3|39158.3|39118.3|39158.3|39118.3|0
1605145000000|2020-11-12 01:36:40|39154.6|39114.6|39150.9|39110.9|39154.6|39114.6|39150.9|39110.9|0
1605145010000|2020-11-12 01:36:50|39148.3|39108.3|39148.3|39108.3|39148.3|39108.3|39148.3|39108.3|1
1605145020000|2020-11-12 01:37:00|39154.6|39114.6|39148.3|39108.3|39154.6|39114.6|39148.3|39108.3|0
1605145030000|2020-11-12 01:37:10|39149.6|39109.6|39149.6|39109.6|39149.6|39109.6|39149.6|39109.6|0
1605145040000|2020-11-12 01:37:20|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|0
1605145050000|2020-11-12 01:37:30|39149.6|39109.6|39158.3|39118.3|39158.3|39118.3|39149.6|39109.6|2
1605145070000|2020-11-12 01:37:50|39154.6|39114.6|39154.6|39114.6|39158.3|39118.3|39154.6|39114.6|0
1605145080000|2020-11-12 01:38:00|39158.3|39118.3|39158.3|39118.3|39158.3|39118.3|39158.3|39118.3|0
1605145100000|2020-11-12 01:38:20|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|1
1605145110000|2020-11-12 01:38:30|39149.6|39109.6|39148.3|39108.3|39149.6|39109.6|39148.3|39108.3|0
1605145120000|2020-11-12 01:38:40|39149.6|39109.6|39148.3|39108.3|39153.3|39113.3|39148.3|39108.3|0
1605145130000|2020-11-12 01:38:50|39153.3|39113.3|39158.3|39118.3|39158.3|39118.3|39148.3|39108.3|1
1605145190000|2020-11-12 01:39:50|39153.3|39113.3|39158.3|39118.3|39158.3|39118.3|39153.3|39113.3|1
1605145200000|2020-11-12 01:40:00|39163.3|39123.3|39168.3|39128.3|39168.3|39128.3|39163.3|39123.3|3
1605145220000|2020-11-12 01:40:20|39169.6|39129.6|39178.3|39138.3|39178.3|39138.3|39169.6|39129.6|2
1605145240000|2020-11-12 01:40:40|39179.6|39139.6|39184.6|39144.6|39184.6|39144.6|39173.3|39133.3|2
1605145250000|2020-11-12 01:40:50|39180.9|39140.9|39180.9|39140.9|39180.9|39140.9|39180.9|39140.9|0
1605145260000|2020-11-12 01:41:00|39174.6|39134.6|39178.3|39138.3|39178.3|39138.3|39174.6|39134.6|2
1605145270000|2020-11-12 01:41:10|39174.6|39134.6|39174.6|39134.6|39174.6|39134.6|39174.6|39134.6|0
1605145280000|2020-11-12 01:41:20|39169.6|39129.6|39169.6|39129.6|39169.6|39129.6|39169.6|39129.6|0
1605145290000|2020-11-12 01:41:30|39174.6|39134.6|39168.3|39128.3|39174.6|39134.6|39168.3|39128.3|1
1605145300000|2020-11-12 01:41:40|39164.6|39124.6|39164.6|39124.6|39168.3|39128.3|39163.3|39123.3|0
1605145310000|2020-11-12 01:41:50|39163.3|39123.3|39148.3|39108.3|39163.3|39123.3|39148.3|39108.3|6
1605145330000|2020-11-12 01:42:10|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|0
1605145340000|2020-11-12 01:42:20|39154.6|39114.6|39158.3|39118.3|39158.3|39118.3|39154.6|39114.6|0
1605145390000|2020-11-12 01:43:10|39159.6|39119.6|39159.6|39119.6|39159.6|39119.6|39159.6|39119.6|0
1605145400000|2020-11-12 01:43:20|39163.3|39123.3|39168.3|39128.3|39170.9|39130.9|39163.3|39123.3|6
1605145500000|2020-11-12 01:45:00|39169.6|39129.6|39168.3|39128.3|39173.3|39133.3|39168.3|39128.3|0
1605145510000|2020-11-12 01:45:10|39169.6|39129.6|39173.3|39133.3|39173.3|39133.3|39169.6|39129.6|0
1605145520000|2020-11-12 01:45:20|39168.3|39128.3|39168.3|39128.3|39168.3|39128.3|39168.3|39128.3|0
1605145540000|2020-11-12 01:45:40|39164.6|39124.6|39158.3|39118.3|39164.6|39124.6|39158.3|39118.3|1
1605145560000|2020-11-12 01:46:00|39143.3|39103.3|39143.3|39103.3|39143.3|39103.3|39143.3|39103.3|52
1605145570000|2020-11-12 01:46:10|39147|39107|39149.6|39109.6|39149.6|39109.6|39147|39107|2
1605145580000|2020-11-12 01:46:20|39153.3|39113.3|39154.6|39114.6|39154.6|39114.6|39153.3|39113.3|1
1605145600000|2020-11-12 01:46:40|39158.3|39118.3|39154.6|39114.6|39158.3|39118.3|39154.6|39114.6|0
1605145610000|2020-11-12 01:46:50|39158.3|39118.3|39153.3|39113.3|39158.3|39118.3|39148.3|39108.3|31
1605145620000|2020-11-12 01:47:00|39158.3|39118.3|39158.3|39118.3|39158.3|39118.3|39153.3|39113.3|0
1605145630000|2020-11-12 01:47:10|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|0
1605145650000|2020-11-12 01:47:30|39158.3|39118.3|39158.3|39118.3|39158.3|39118.3|39158.3|39118.3|0
1605145670000|2020-11-12 01:47:50|||||||||1
1605145680000|2020-11-12 01:48:00|39154.6|39114.6|39153.3|39113.3|39154.6|39114.6|39153.3|39113.3|0
1605145690000|2020-11-12 01:48:10|39158.3|39118.3|39157|39117|39158.3|39118.3|39157|39117|0
1605145710000|2020-11-12 01:48:30|39153.3|39113.3|39158.3|39118.3|39158.3|39118.3|39153.3|39113.3|1
1605145740000|2020-11-12 01:49:00|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|0
1605145770000|2020-11-12 01:49:30|39148.3|39108.3|39149.6|39109.6|39149.6|39109.6|39148.3|39108.3|6
1605145810000|2020-11-12 01:50:10|39143.3|39103.3|39148.3|39108.3|39148.3|39108.3|39143.3|39103.3|2
1605145830000|2020-11-12 01:50:30|39143.3|39103.3|39143.3|39103.3|39143.3|39103.3|39143.3|39103.3|0
1605145840000|2020-11-12 01:50:40|39147|39107|39148.3|39108.3|39148.3|39108.3|39147|39107|0
1605145850000|2020-11-12 01:50:50|39143.3|39103.3|39143.3|39103.3|39143.3|39103.3|39143.3|39103.3|0
1605145860000|2020-11-12 01:51:00|||||||||1
1605145900000|2020-11-12 01:51:40|39147|39107|39148.3|39108.3|39153.3|39113.3|39147|39107|1
1605145920000|2020-11-12 01:52:00|39143.3|39103.3|39148.3|39108.3|39148.3|39108.3|39143.3|39103.3|1
1605145930000|2020-11-12 01:52:10|39147|39107|39148.3|39108.3|39148.3|39108.3|39143.3|39103.3|0
1605145960000|2020-11-12 01:52:40|39149.6|39109.6|39153.3|39113.3|39153.3|39113.3|39149.6|39109.6|0
1605145970000|2020-11-12 01:52:50|39154.6|39114.6|39158.3|39118.3|39158.3|39118.3|39154.6|39114.6|3
1605145990000|2020-11-12 01:53:10|39144.6|39104.6|39148.3|39108.3|39148.3|39108.3|39144.6|39104.6|3
1605146000000|2020-11-12 01:53:20|39147|39107|39148.3|39108.3|39148.3|39108.3|39147|39107|1
1605146020000|2020-11-12 01:53:40|39144.6|39104.6|39143.3|39103.3|39148.3|39108.3|39143.3|39103.3|0
1605146030000|2020-11-12 01:53:50|39135.9|39095.9|39138.3|39098.3|39139.6|39099.6|39135.9|39095.9|8
1605146060000|2020-11-12 01:54:20|39137|39097|39138.3|39098.3|39138.3|39098.3|39137|39097|1
1605146110000|2020-11-12 01:55:10|39139.6|39099.6|39148.3|39108.3|39148.3|39108.3|39139.6|39099.6|0
1605146160000|2020-11-12 01:56:00|39143.3|39103.3|39148.3|39108.3|39148.3|39108.3|39143.3|39103.3|1
1605146220000|2020-11-12 01:57:00|39149.6|39109.6|39149.6|39109.6|39149.6|39109.6|39149.6|39109.6|0
1605146250000|2020-11-12 01:57:30|39148.3|39108.3|39148.3|39108.3|39149.6|39109.6|39148.3|39108.3|1
1605146260000|2020-11-12 01:57:40|||||||||1
1605146310000|2020-11-12 01:58:30|||||||||2
1605146320000|2020-11-12 01:58:40|||||||||1
1605146350000|2020-11-12 01:59:10|39149.6|39109.6|39158.3|39118.3|39158.3|39118.3|39149.6|39109.6|5
1605146360000|2020-11-12 01:59:20|||||||||1
1605146380000|2020-11-12 01:59:40|39153.3|39113.3|39158.3|39118.3|39158.3|39118.3|39153.3|39113.3|1
1605146390000|2020-11-12 01:59:50|39153.3|39113.3|39158.3|39118.3|39158.3|39118.3|39153.3|39113.3|0
1605146400000|2020-11-12 02:00:00|39157|39117|39158.3|39118.3|39158.3|39118.3|39157|39117|0
1605146580000|2020-11-12 02:03:00|39157|39117|39158.3|39118.3|39158.3|39118.3|39157|39117|1
1605146600000|2020-11-12 02:03:20|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|2
1605146620000|2020-11-12 02:03:40|39149.6|39109.6|39143.3|39103.3|39149.6|39109.6|39143.3|39103.3|5
1605146630000|2020-11-12 02:03:50|39139.6|39099.6|39138.3|39098.3|39143.3|39103.3|39138.3|39098.3|1
1605146680000|2020-11-12 02:04:40|39143.3|39103.3|39138.3|39098.3|39143.3|39103.3|39138.3|39098.3|0
1605146700000|2020-11-12 02:05:00|39143.3|39103.3|39143.3|39103.3|39143.3|39103.3|39143.3|39103.3|1
1605146710000|2020-11-12 02:05:10|39139.6|39099.6|39138.3|39098.3|39139.6|39099.6|39138.3|39098.3|1
1605146770000|2020-11-12 02:06:10|39133.3|39093.3|39133.3|39093.3|39138.3|39098.3|39133.3|39093.3|0
1605146810000|2020-11-12 02:06:50|||||||||2
1605146840000|2020-11-12 02:07:20|39138.3|39098.3|39138.3|39098.3|39138.3|39098.3|39138.3|39098.3|1
1605146850000|2020-11-12 02:07:30|39133.3|39093.3|39133.3|39093.3|39138.3|39098.3|39133.3|39093.3|0
1605146860000|2020-11-12 02:07:40|||||||||4
1605146900000|2020-11-12 02:08:20|39137|39097|39143.3|39103.3|39143.3|39103.3|39137|39097|2
1605146910000|2020-11-12 02:08:30|39138.3|39098.3|39138.3|39098.3|39138.3|39098.3|39138.3|39098.3|0
1605146930000|2020-11-12 02:08:50|39139.6|39099.6|39144.6|39104.6|39148.3|39108.3|39139.6|39099.6|2
1605146940000|2020-11-12 02:09:00|39148.3|39108.3|39148.3|39108.3|39148.3|39108.3|39148.3|39108.3|0
1605146950000|2020-11-12 02:09:10|39143.3|39103.3|39143.3|39103.3|39143.3|39103.3|39143.3|39103.3|0
1605146970000|2020-11-12 02:09:30|39148.3|39108.3|39149.6|39109.6|39149.6|39109.6|39148.3|39108.3|2
1605146980000|2020-11-12 02:09:40|39148.3|39108.3|39148.3|39108.3|39148.3|39108.3|39148.3|39108.3|1
1605147010000|2020-11-12 02:10:10|39149.6|39109.6|39149.6|39109.6|39149.6|39109.6|39148.3|39108.3|0
1605147030000|2020-11-12 02:10:30|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|0
1605147040000|2020-11-12 02:10:40|39158.3|39118.3|39158.3|39118.3|39158.3|39118.3|39158.3|39118.3|1
1605147050000|2020-11-12 02:10:50|39153.3|39113.3|39158.3|39118.3|39158.3|39118.3|39153.3|39113.3|0
1605147160000|2020-11-12 02:12:40|39163.3|39123.3|39178.3|39138.3|39178.3|39138.3|39163.3|39123.3|40
1605147170000|2020-11-12 02:12:50|39173.3|39133.3|39178.3|39138.3|39178.3|39138.3|39173.3|39133.3|0
1605147180000|2020-11-12 02:13:00|39177|39137|39173.3|39133.3|39177|39137|39173.3|39133.3|0
1605147200000|2020-11-12 02:13:20|39168.3|39128.3|39163.3|39123.3|39168.3|39128.3|39163.3|39123.3|0
1605147270000|2020-11-12 02:14:30|39168.3|39128.3|39168.3|39128.3|39168.3|39128.3|39168.3|39128.3|4
1605147280000|2020-11-12 02:14:40|39163.3|39123.3|39163.3|39123.3|39163.3|39123.3|39163.3|39123.3|0
1605147290000|2020-11-12 02:14:50|39159.6|39119.6|39158.3|39118.3|39163.3|39123.3|39158.3|39118.3|1
1605147340000|2020-11-12 02:15:40|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|0
1605147350000|2020-11-12 02:15:50|39157|39117|39158.3|39118.3|39158.3|39118.3|39157|39117|2
1605147380000|2020-11-12 02:16:20|39159.6|39119.6|39163.3|39123.3|39163.3|39123.3|39159.6|39119.6|0
1605147390000|2020-11-12 02:16:30|39158.3|39118.3|39153.3|39113.3|39158.3|39118.3|39153.3|39113.3|2
1605147420000|2020-11-12 02:17:00|39148.3|39108.3|39148.3|39108.3|39153.3|39113.3|39148.3|39108.3|2
1605147430000|2020-11-12 02:17:10|39147|39107|39158.3|39118.3|39158.3|39118.3|39147|39107|6
1605147440000|2020-11-12 02:17:20|39152|39112|39152|39112|39152|39112|39152|39112|0
1605147450000|2020-11-12 02:17:30|39148.3|39108.3|39148.3|39108.3|39148.3|39108.3|39148.3|39108.3|0
1605147480000|2020-11-12 02:18:00|39144.6|39104.6|39143.3|39103.3|39144.6|39104.6|39143.3|39103.3|0
1605147500000|2020-11-12 02:18:20|39147|39107|39148.3|39108.3|39148.3|39108.3|39147|39107|2
1605147510000|2020-11-12 02:18:30|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|0
1605147540000|2020-11-12 02:19:00|39149.6|39109.6|39148.3|39108.3|39149.6|39109.6|39148.3|39108.3|0
1605147550000|2020-11-12 02:19:10|39143.3|39103.3|39148.3|39108.3|39148.3|39108.3|39143.3|39103.3|2
1605147570000|2020-11-12 02:19:30|39147|39107|39143.3|39103.3|39147|39107|39143.3|39103.3|0
1605147580000|2020-11-12 02:19:40|39148.3|39108.3|39148.3|39108.3|39148.3|39108.3|39148.3|39108.3|1
1605147650000|2020-11-12 02:20:50|39149.6|39109.6|39153.3|39113.3|39153.3|39113.3|39148.3|39108.3|0
1605147660000|2020-11-12 02:21:00|39158.3|39118.3|39158.3|39118.3|39158.3|39118.3|39158.3|39118.3|0
1605147690000|2020-11-12 02:21:30|39159.6|39119.6|39163.3|39123.3|39163.3|39123.3|39159.6|39119.6|0
1605147700000|2020-11-12 02:21:40|39164.6|39124.6|39164.6|39124.6|39164.6|39124.6|39164.6|39124.6|0
1605147720000|2020-11-12 02:22:00|39168.3|39128.3|39168.3|39128.3|39168.3|39128.3|39168.3|39128.3|0
1605147810000|2020-11-12 02:23:30|39178.3|39138.3|39178.3|39138.3|39178.3|39138.3|39178.3|39138.3|0
1605147910000|2020-11-12 02:25:10|39188.3|39148.3|39188.3|39148.3|39188.3|39148.3|39188.3|39148.3|2
1605147940000|2020-11-12 02:25:40|39189.6|39149.6|39194.6|39154.6|39198.3|39158.3|39189.6|39149.6|1
1605147950000|2020-11-12 02:25:50|39198.3|39158.3|39198.3|39158.3|39198.3|39158.3|39198.3|39158.3|0
1605147970000|2020-11-12 02:26:10|39199.6|39159.6|39199.6|39159.6|39199.6|39159.6|39199.6|39159.6|0
1605147980000|2020-11-12 02:26:20|39203.3|39163.3|39203.3|39163.3|39203.3|39163.3|39203.3|39163.3|4
1605147990000|2020-11-12 02:26:30|39199.6|39159.6|39198.3|39158.3|39199.6|39159.6|39198.3|39158.3|1
1605148020000|2020-11-12 02:27:00|39189.6|39149.6|39189.6|39149.6|39189.6|39149.6|39189.6|39149.6|0
1605148090000|2020-11-12 02:28:10|39194.6|39154.6|39194.6|39154.6|39194.6|39154.6|39194.6|39154.6|1
1605148110000|2020-11-12 02:28:30|39198.3|39158.3|39198.3|39158.3|39198.3|39158.3|39198.3|39158.3|0
1605148160000|2020-11-12 02:29:20|39199.6|39159.6|39194.6|39154.6|39199.6|39159.6|39194.6|39154.6|3
1605148170000|2020-11-12 02:29:30|39189.6|39149.6|39189.6|39149.6|39189.6|39149.6|39189.6|39149.6|0
1605148200000|2020-11-12 02:30:00|39194.6|39154.6|39198.3|39158.3|39198.3|39158.3|39194.6|39154.6|0
1605148240000|2020-11-12 02:30:40|39199.6|39159.6|39198.3|39158.3|39199.6|39159.6|39198.3|39158.3|1
1605148280000|2020-11-12 02:31:20|||||||||1
1605148330000|2020-11-12 02:32:10|39193.3|39153.3|39188.3|39148.3|39193.3|39153.3|39188.3|39148.3|1
1605148360000|2020-11-12 02:32:40|39198.3|39158.3|39198.3|39158.3|39198.3|39158.3|39198.3|39158.3|0
1605148380000|2020-11-12 02:33:00|39193.3|39153.3|39193.3|39153.3|39193.3|39153.3|39193.3|39153.3|0
1605148420000|2020-11-12 02:33:40|39189.6|39149.6|39193.3|39153.3|39193.3|39153.3|39189.6|39149.6|0
1605148430000|2020-11-12 02:33:50|39199.6|39159.6|39199.6|39159.6|39199.6|39159.6|39199.6|39159.6|1
1605148440000|2020-11-12 02:34:00|39200.9|39160.9|39199.6|39159.6|39200.9|39160.9|39199.6|39159.6|2
1605148450000|2020-11-12 02:34:10|39194.6|39154.6|39198.3|39158.3|39198.3|39158.3|39194.6|39154.6|1
1605148460000|2020-11-12 02:34:20|39194.6|39154.6|39194.6|39154.6|39194.6|39154.6|39194.6|39154.6|0
1605148470000|2020-11-12 02:34:30|39198.3|39158.3|39203.3|39163.3|39203.3|39163.3|39198.3|39158.3|0
1605148480000|2020-11-12 02:34:40|39208.3|39168.3|39208.3|39168.3|39208.3|39168.3|39208.3|39168.3|1
1605148520000|2020-11-12 02:35:20|39204.6|39164.6|39204.6|39164.6|39204.6|39164.6|39204.6|39164.6|0
1605148530000|2020-11-12 02:35:30|39208.3|39168.3|39209.6|39169.6|39209.6|39169.6|39208.3|39168.3|0
1605148550000|2020-11-12 02:35:50|39215.9|39175.9|39208.3|39168.3|39215.9|39175.9|39208.3|39168.3|8
1605148580000|2020-11-12 02:36:20|39209.6|39169.6|39209.6|39169.6|39209.6|39169.6|39209.6|39169.6|0
1605148600000|2020-11-12 02:36:40|39213.3|39173.3|39214.6|39174.6|39214.6|39174.6|39213.3|39173.3|0
1605148620000|2020-11-12 02:37:00|39218.3|39178.3|39214.6|39174.6|39218.3|39178.3|39214.6|39174.6|0
1605148630000|2020-11-12 02:37:10|39218.3|39178.3|39218.3|39178.3|39218.3|39178.3|39218.3|39178.3|1
1605148640000|2020-11-12 02:37:20|39209.6|39169.6|39214.6|39174.6|39214.6|39174.6|39209.6|39169.6|2
1605148650000|2020-11-12 02:37:30|39218.3|39178.3|39218.3|39178.3|39218.3|39178.3|39218.3|39178.3|0
1605148660000|2020-11-12 02:37:40|39210.9|39170.9|39209.6|39169.6|39210.9|39170.9|39209.6|39169.6|2
1605148680000|2020-11-12 02:38:00|||||||||1
1605148700000|2020-11-12 02:38:20|39208.3|39168.3|39199.6|39159.6|39208.3|39168.3|39199.6|39159.6|7
1605148720000|2020-11-12 02:38:40|39198.3|39158.3|39198.3|39158.3|39198.3|39158.3|39198.3|39158.3|0
1605148750000|2020-11-12 02:39:10|39199.6|39159.6|39198.3|39158.3|39199.6|39159.6|39198.3|39158.3|0
1605148770000|2020-11-12 02:39:30|39199.6|39159.6|39208.3|39168.3|39208.3|39168.3|39199.6|39159.6|0
1605148800000|2020-11-12 02:40:00|39209.6|39169.6|39208.3|39168.3|39209.6|39169.6|39208.3|39168.3|0
1605148810000|2020-11-12 02:40:10|39209.6|39169.6|39218.3|39178.3|39218.3|39178.3|39209.6|39169.6|0
1605148820000|2020-11-12 02:40:20|39217|39177|39214.6|39174.6|39217|39177|39209.6|39169.6|0
1605148830000|2020-11-12 02:40:30|39218.3|39178.3|39218.3|39178.3|39218.3|39178.3|39218.3|39178.3|0
1605148870000|2020-11-12 02:41:10|39213.3|39173.3|39218.3|39178.3|39218.3|39178.3|39213.3|39173.3|0
1605148890000|2020-11-12 02:41:30|39217|39177|39209.6|39169.6|39217|39177|39209.6|39169.6|1
1605148900000|2020-11-12 02:41:40|39213.3|39173.3|39218.3|39178.3|39218.3|39178.3|39209.6|39169.6|5
1605148910000|2020-11-12 02:41:50|39219.6|39179.6|39219.6|39179.6|39219.6|39179.6|39219.6|39179.6|5
1605148920000|2020-11-12 02:42:00|39214.6|39174.6|39214.6|39174.6|39214.6|39174.6|39214.6|39174.6|2
1605148930000|2020-11-12 02:42:10|39218.3|39178.3|39218.3|39178.3|39218.3|39178.3|39218.3|39178.3|0
1605148990000|2020-11-12 02:43:10|39213.3|39173.3|39218.3|39178.3|39218.3|39178.3|39213.3|39173.3|2
1605149000000|2020-11-12 02:43:20|39217|39177|39209.6|39169.6|39217|39177|39209.6|39169.6|0
1605149060000|2020-11-12 02:44:20|39208.3|39168.3|39208.3|39168.3|39208.3|39168.3|39208.3|39168.3|0
1605149100000|2020-11-12 02:45:00|39203.3|39163.3|39208.3|39168.3|39208.3|39168.3|39203.3|39163.3|1
1605149110000|2020-11-12 02:45:10|39207|39167|39207|39167|39207|39167|39207|39167|0
1605149120000|2020-11-12 02:45:20|39203.3|39163.3|39203.3|39163.3|39203.3|39163.3|39203.3|39163.3|0
1605149140000|2020-11-12 02:45:40|39208.3|39168.3|39208.3|39168.3|39208.3|39168.3|39208.3|39168.3|1
1605149190000|2020-11-12 02:46:30|39209.6|39169.6|39209.6|39169.6|39213.3|39173.3|39209.6|39169.6|0
1605149200000|2020-11-12 02:46:40|39213.3|39173.3|39213.3|39173.3|39213.3|39173.3|39213.3|39173.3|0
1605149210000|2020-11-12 02:46:50|39209.6|39169.6|39218.3|39178.3|39218.3|39178.3|39209.6|39169.6|0
1605149230000|2020-11-12 02:47:10|39213.3|39173.3|39209.6|39169.6|39213.3|39173.3|39209.6|39169.6|0
1605149240000|2020-11-12 02:47:20|39213.3|39173.3|39213.3|39173.3|39213.3|39173.3|39213.3|39173.3|0
1605149250000|2020-11-12 02:47:30|39209.6|39169.6|39218.3|39178.3|39218.3|39178.3|39209.6|39169.6|2
1605149310000|2020-11-12 02:48:30|39219.6|39179.6|39219.6|39179.6|39219.6|39179.6|39219.6|39179.6|2
1605149380000|2020-11-12 02:49:40|||||||||1
1605149450000|2020-11-12 02:50:50|39223.3|39183.3|39223.3|39183.3|39223.3|39183.3|39223.3|39183.3|0
1605149460000|2020-11-12 02:51:00|39219.6|39179.6|39219.6|39179.6|39219.6|39179.6|39219.6|39179.6|0
1605149480000|2020-11-12 02:51:20|39223.3|39183.3|39233.3|39193.3|39233.3|39193.3|39223.3|39183.3|1
1605149490000|2020-11-12 02:51:30|39228.3|39188.3|39238.3|39198.3|39238.3|39198.3|39228.3|39188.3|0
1605149500000|2020-11-12 02:51:40|39237|39197|39229.6|39189.6|39237|39197|39229.6|39189.6|12
1605149510000|2020-11-12 02:51:50|39228.3|39188.3|39228.3|39188.3|39228.3|39188.3|39227|39187|2
1605149530000|2020-11-12 02:52:10|39223.3|39183.3|39228.3|39188.3|39228.3|39188.3|39223.3|39183.3|0
1605149550000|2020-11-12 02:52:30|39229.6|39189.6|39228.3|39188.3|39229.6|39189.6|39228.3|39188.3|0
1605149560000|2020-11-12 02:52:40|39233.3|39193.3|39228.3|39188.3|39233.3|39193.3|39228.3|39188.3|0
1605149570000|2020-11-12 02:52:50|39229.6|39189.6|39228.3|39188.3|39229.6|39189.6|39228.3|39188.3|0
1605149580000|2020-11-12 02:53:00|39229.6|39189.6|39229.6|39189.6|39233.3|39193.3|39229.6|39189.6|0
1605149590000|2020-11-12 02:53:10|39234.6|39194.6|39238.3|39198.3|39238.3|39198.3|39234.6|39194.6|0
1605149600000|2020-11-12 02:53:20|39239.6|39199.6|39238.3|39198.3|39239.6|39199.6|39238.3|39198.3|0
1605149610000|2020-11-12 02:53:30|39239.6|39199.6|39238.3|39198.3|39239.6|39199.6|39238.3|39198.3|1
1605149620000|2020-11-12 02:53:40|39233.3|39193.3|39238.3|39198.3|39238.3|39198.3|39233.3|39193.3|0
1605149660000|2020-11-12 02:54:20|39239.6|39199.6|39239.6|39199.6|39239.6|39199.6|39239.6|39199.6|0
1605149670000|2020-11-12 02:54:30|39244.6|39204.6|39239.6|39199.6|39244.6|39204.6|39239.6|39199.6|0
1605149680000|2020-11-12 02:54:40|39244.6|39204.6|39240.9|39200.9|39244.6|39204.6|39239.6|39199.6|1
1605149690000|2020-11-12 02:54:50|39239.6|39199.6|39239.6|39199.6|39239.6|39199.6|39239.6|39199.6|0
1605149760000|2020-11-12 02:56:00|39233.3|39193.3|39233.3|39193.3|39233.3|39193.3|39233.3|39193.3|4
1605149770000|2020-11-12 02:56:10|39234.6|39194.6|39238.3|39198.3|39238.3|39198.3|39234.6|39194.6|0
1605149790000|2020-11-12 02:56:30|39234.6|39194.6|39238.3|39198.3|39238.3|39198.3|39234.6|39194.6|0
1605149800000|2020-11-12 02:56:40|39234.6|39194.6|39229.6|39189.6|39234.6|39194.6|39229.6|39189.6|0
1605149820000|2020-11-12 02:57:00|39228.3|39188.3|39229.6|39189.6|39229.6|39189.6|39228.3|39188.3|0
1605149830000|2020-11-12 02:57:10|39233.3|39193.3|39234.6|39194.6|39234.6|39194.6|39233.3|39193.3|0
1605149850000|2020-11-12 02:57:30|39238.3|39198.3|39238.3|39198.3|39238.3|39198.3|39238.3|39198.3|0
1605149980000|2020-11-12 02:59:40|39229.6|39189.6|39229.6|39189.6|39229.6|39189.6|39229.6|39189.6|0
1605149990000|2020-11-12 02:59:50|39233.3|39193.3|39238.3|39198.3|39238.3|39198.3|39233.3|39193.3|0
1605150000000|2020-11-12 03:00:00|||||||||1
1605150010000|2020-11-12 03:00:10|39234.6|39194.6|39234.6|39194.6|39234.6|39194.6|39234.6|39194.6|0
1605150020000|2020-11-12 03:00:20|39229.6|39189.6|39229.6|39189.6|39229.6|39189.6|39229.6|39189.6|0
1605150040000|2020-11-12 03:00:40|39233.3|39193.3|39233.3|39193.3|39233.3|39193.3|39233.3|39193.3|0
1605150050000|2020-11-12 03:00:50|39234.6|39194.6|39238.3|39198.3|39238.3|39198.3|39234.6|39194.6|0
1605150080000|2020-11-12 03:01:20|39234.6|39194.6|39229.6|39189.6|39234.6|39194.6|39229.6|39189.6|0
1605150090000|2020-11-12 03:01:30|39234.6|39194.6|39238.3|39198.3|39238.3|39198.3|39234.6|39194.6|0
1605150100000|2020-11-12 03:01:40|||||||||1
1605150110000|2020-11-12 03:01:50|39239.6|39199.6|39238.3|39198.3|39239.6|39199.6|39238.3|39198.3|1
1605150120000|2020-11-12 03:02:00|39239.6|39199.6|39238.3|39198.3|39239.6|39199.6|39238.3|39198.3|2
1605150140000|2020-11-12 03:02:20|39239.6|39199.6|39239.6|39199.6|39239.6|39199.6|39239.6|39199.6|0
1605150190000|2020-11-12 03:03:10|39238.3|39198.3|39239.6|39199.6|39239.6|39199.6|39238.3|39198.3|1
1605150210000|2020-11-12 03:03:30|39238.3|39198.3|39238.3|39198.3|39238.3|39198.3|39238.3|39198.3|0
1605150280000|2020-11-12 03:04:40|39239.6|39199.6|39238.3|39198.3|39239.6|39199.6|39238.3|39198.3|0
1605150460000|2020-11-12 03:07:40|39234.6|39194.6|39233.3|39193.3|39238.3|39198.3|39233.3|39193.3|0
1605150470000|2020-11-12 03:07:50|||||||||1
1605150480000|2020-11-12 03:08:00|39228.3|39188.3|39228.3|39188.3|39228.3|39188.3|39228.3|39188.3|0
1605150490000|2020-11-12 03:08:10|39224.6|39184.6|39228.3|39188.3|39228.3|39188.3|39224.6|39184.6|0
1605150500000|2020-11-12 03:08:20|39224.6|39184.6|39224.6|39184.6|39224.6|39184.6|39224.6|39184.6|0
1605150510000|2020-11-12 03:08:30|39228.3|39188.3|39228.3|39188.3|39228.3|39188.3|39228.3|39188.3|1
1605150540000|2020-11-12 03:09:00|39229.6|39189.6|39229.6|39189.6|39229.6|39189.6|39229.6|39189.6|0
1605150550000|2020-11-12 03:09:10|39228.3|39188.3|39228.3|39188.3|39228.3|39188.3|39228.3|39188.3|2
1605150570000|2020-11-12 03:09:30|39223.3|39183.3|39223.3|39183.3|39223.3|39183.3|39223.3|39183.3|1
1605150580000|2020-11-12 03:09:40|39227|39187|39228.3|39188.3|39228.3|39188.3|39227|39187|2
1605150600000|2020-11-12 03:10:00|39224.6|39184.6|39228.3|39188.3|39228.3|39188.3|39224.6|39184.6|0
1605150610000|2020-11-12 03:10:10|39233.3|39193.3|39233.3|39193.3|39233.3|39193.3|39233.3|39193.3|0
1605150620000|2020-11-12 03:10:20|39238.3|39198.3|39238.3|39198.3|39238.3|39198.3|39238.3|39198.3|0
1605150650000|2020-11-12 03:10:50|39233.3|39193.3|39233.3|39193.3|39233.3|39193.3|39233.3|39193.3|1
1605150670000|2020-11-12 03:11:10|39238.3|39198.3|39238.3|39198.3|39238.3|39198.3|39238.3|39198.3|0
1605150700000|2020-11-12 03:11:40|39237|39197|39229.6|39189.6|39237|39197|39229.6|39189.6|0
1605150720000|2020-11-12 03:12:00|39223.3|39183.3|39223.3|39183.3|39223.3|39183.3|39223.3|39183.3|1
1605150730000|2020-11-12 03:12:10|39228.3|39188.3|39228.3|39188.3|39228.3|39188.3|39228.3|39188.3|0
1605150740000|2020-11-12 03:12:20|39224.6|39184.6|39223.3|39183.3|39224.6|39184.6|39223.3|39183.3|0
1605150930000|2020-11-12 03:15:30|39224.6|39184.6|39228.3|39188.3|39228.3|39188.3|39224.6|39184.6|0
1605150940000|2020-11-12 03:15:40|39223.3|39183.3|39223.3|39183.3|39223.3|39183.3|39223.3|39183.3|0
1605150960000|2020-11-12 03:16:00|||||||||5
1605150970000|2020-11-12 03:16:10|39227|39187|39227|39187|39227|39187|39227|39187|5
1605150980000|2020-11-12 03:16:20|39239.6|39199.6|39239.6|39199.6|39243.3|39203.3|39239.6|39199.6|22
1605151000000|2020-11-12 03:16:40|39247.2|39207.2|39253.3|39213.3|39259.6|39219.6|39247.2|39207.2|19
1605151010000|2020-11-12 03:16:50|39259.6|39219.6|39262|39222|39263.3|39223.3|39259.6|39219.6|14
1605151050000|2020-11-12 03:17:30|39260.7|39220.7|39263.3|39223.3|39263.3|39223.3|39260.7|39220.7|2
1605151060000|2020-11-12 03:17:40|39262|39222|39262|39222|39262|39222|39262|39222|0
1605151110000|2020-11-12 03:18:30|39253.3|39213.3|39257|39217|39257|39217|39253.3|39213.3|1
1605151130000|2020-11-12 03:18:50|39253.3|39213.3|39253.3|39213.3|39257|39217|39253.3|39213.3|0
1605151140000|2020-11-12 03:19:00|39252|39212|39253.3|39213.3|39253.3|39213.3|39252|39212|0
1605151150000|2020-11-12 03:19:10|39252|39212|39252|39212|39252|39212|39252|39212|1
1605151190000|2020-11-12 03:19:50|39250.7|39210.7|39242|39202|39250.7|39210.7|39242|39202|1
1605151200000|2020-11-12 03:20:00|39237|39197|39237|39197|39237|39197|39237|39197|1
1605151210000|2020-11-12 03:20:10|39245.7|39205.7|39245.7|39205.7|39245.7|39205.7|39245.7|39205.7|1
1605151220000|2020-11-12 03:20:20|39242|39202|39245.7|39205.7|39245.7|39205.7|39242|39202|0
1605151230000|2020-11-12 03:20:30|39242|39202|39242|39202|39242|39202|39242|39202|0
1605151240000|2020-11-12 03:20:40|39245.7|39205.7|39245.7|39205.7|39245.7|39205.7|39245.7|39205.7|0
1605151260000|2020-11-12 03:21:00|39242|39202|39242|39202|39245.7|39205.7|39242|39202|0
1605151300000|2020-11-12 03:21:40|39245.7|39205.7|39245.7|39205.7|39245.7|39205.7|39245.7|39205.7|0
1605151320000|2020-11-12 03:22:00|39242|39202|39242|39202|39242|39202|39242|39202|0
1605151330000|2020-11-12 03:22:10|39237|39197|39237|39197|39237|39197|39237|39197|0
1605151340000|2020-11-12 03:22:20|39240.7|39200.7|39240.7|39200.7|39240.7|39200.7|39240.7|39200.7|0
1605151350000|2020-11-12 03:22:30|39237|39197|39232|39192|39237|39197|39232|39192|1
1605151370000|2020-11-12 03:22:50|39230.7|39190.7|39227|39187|39230.7|39190.7|39227|39187|1
1605151410000|2020-11-12 03:23:30|39223.3|39183.3|39223.3|39183.3|39223.3|39183.3|39223.3|39183.3|0
1605151420000|2020-11-12 03:23:40|39230.7|39190.7|39230.7|39190.7|39230.7|39190.7|39230.7|39190.7|0
1605151430000|2020-11-12 03:23:50|39227|39187|39227|39187|39227|39187|39227|39187|0
1605151460000|2020-11-12 03:24:20|||||||||1
1605151580000|2020-11-12 03:26:20|39223.3|39183.3|39227|39187|39227|39187|39223.3|39183.3|0
1605151610000|2020-11-12 03:26:50|||||||||3
1605151630000|2020-11-12 03:27:10|39230.7|39190.7|39227|39187|39230.7|39190.7|39227|39187|0
1605151650000|2020-11-12 03:27:30|39223.3|39183.3|39223.3|39183.3|39223.3|39183.3|39223.3|39183.3|0
1605151660000|2020-11-12 03:27:40|39227|39187|39227|39187|39227|39187|39227|39187|0
1605151670000|2020-11-12 03:27:50|39228.3|39188.3|39227|39187|39228.3|39188.3|39227|39187|0
1605151690000|2020-11-12 03:28:10|39223.3|39183.3|39227|39187|39227|39187|39223.3|39183.3|6
1605151700000|2020-11-12 03:28:20|39223.3|39183.3|39213.3|39173.3|39223.3|39183.3|39213.3|39173.3|13
1605151710000|2020-11-12 03:28:30|39217|39177|39217|39177|39217|39177|39217|39177|0
1605151800000|2020-11-12 03:30:00|39195.7|39155.7|39195.7|39155.7|39195.7|39155.7|39195.7|39155.7|3
1605151840000|2020-11-12 03:30:40|39192|39152|39187|39147|39195.7|39155.7|39187|39147|0
1605151850000|2020-11-12 03:30:50|39190.7|39150.7|39195.7|39155.7|39195.7|39155.7|39190.7|39150.7|3
1605151890000|2020-11-12 03:31:30|39197|39157|39197|39157|39197|39157|39197|39157|2
1605151970000|2020-11-12 03:32:50|39195.7|39155.7|39195.7|39155.7|39195.7|39155.7|39195.7|39155.7|0
1605152000000|2020-11-12 03:33:20|39192|39152|39192|39152|39192|39152|39192|39152|0
1605152010000|2020-11-12 03:33:30|39187|39147|39187|39147|39187|39147|39187|39147|0
1605152040000|2020-11-12 03:34:00|39185.7|39145.7|39185.7|39145.7|39185.7|39145.7|39185.7|39145.7|0
1605152050000|2020-11-12 03:34:10|39187|39147|39190.7|39150.7|39190.7|39150.7|39187|39147|0
1605152070000|2020-11-12 03:34:30|39187|39147|39187|39147|39190.7|39150.7|39187|39147|0
1605152100000|2020-11-12 03:35:00|39180.7|39140.7|39175.7|39135.7|39180.7|39140.7|39175.7|39135.7|4
1605152160000|2020-11-12 03:36:00|39172|39132|39170.7|39130.7|39172|39132|39170.7|39130.7|0
1605152180000|2020-11-12 03:36:20|39175.7|39135.7|39175.7|39135.7|39175.7|39135.7|39175.7|39135.7|1
1605152220000|2020-11-12 03:37:00|39165.7|39125.7|39165.7|39125.7|39165.7|39125.7|39165.7|39125.7|7
1605152250000|2020-11-12 03:37:30|39164.4|39124.4|39160.7|39120.7|39164.4|39124.4|39160.7|39120.7|0
1605152260000|2020-11-12 03:37:40|39155.7|39115.7|39155.7|39115.7|39155.7|39115.7|39152|39112|1
1605152290000|2020-11-12 03:38:10|39152|39112|39152|39112|39152|39112|39152|39112|0
1605152300000|2020-11-12 03:38:20|39155.7|39115.7|39157|39117|39157|39117|39155.7|39115.7|0
1605152320000|2020-11-12 03:38:40|39150.7|39110.7|39150.7|39110.7|39150.7|39110.7|39145.7|39105.7|2
1605152330000|2020-11-12 03:38:50|39155.7|39115.7|39155.7|39115.7|39155.7|39115.7|39155.7|39115.7|0
1605152350000|2020-11-12 03:39:10|39147|39107|39145.7|39105.7|39147|39107|39145.7|39105.7|0
1605152360000|2020-11-12 03:39:20|39147|39107|39155.7|39115.7|39155.7|39115.7|39147|39107|3
1605152400000|2020-11-12 03:40:00|39157|39117|39162|39122|39162|39122|39157|39117|0
1605152410000|2020-11-12 03:40:10|39158.3|39118.3|39167|39127|39167|39127|39158.3|39118.3|0
1605152440000|2020-11-12 03:40:40|39170.7|39130.7|39170.7|39130.7|39170.7|39130.7|39170.7|39130.7|0
1605152460000|2020-11-12 03:41:00|39175.7|39135.7|39175.7|39135.7|39175.7|39135.7|39175.7|39135.7|3
1605152480000|2020-11-12 03:41:20|39177|39137|39177|39137|39177|39137|39177|39137|0
1605152500000|2020-11-12 03:41:40|39175.7|39135.7|39175.7|39135.7|39175.7|39135.7|39175.7|39135.7|0
1605152550000|2020-11-12 03:42:30|39177|39137|39177|39137|39177|39137|39177|39137|0
1605152560000|2020-11-12 03:42:40|39175.7|39135.7|39175.7|39135.7|39175.7|39135.7|39175.7|39135.7|1
1605152600000|2020-11-12 03:43:20|||||||||1
1605152630000|2020-11-12 03:43:50|39177|39137|39177|39137|39177|39137|39177|39137|0
1605152660000|2020-11-12 03:44:20|39175.7|39135.7|39175.7|39135.7|39175.7|39135.7|39175.7|39135.7|0
1605152690000|2020-11-12 03:44:50|39178.3|39138.3|39178.3|39138.3|39178.3|39138.3|39178.3|39138.3|4
1605152710000|2020-11-12 03:45:10|39179.6|39139.6|39187|39147|39187|39147|39179.6|39139.6|0
1605152760000|2020-11-12 03:46:00|39183.3|39143.3|39175.7|39135.7|39183.3|39143.3|39175.7|39135.7|4
1605152790000|2020-11-12 03:46:30|39182|39142|39182|39142|39182|39142|39182|39142|6
1605152800000|2020-11-12 03:46:40|39185.7|39145.7|39185.7|39145.7|39185.7|39145.7|39185.7|39145.7|0
1605152820000|2020-11-12 03:47:00|39182|39142|39182|39142|39182|39142|39182|39142|0
1605152860000|2020-11-12 03:47:40|39180.7|39140.7|39177|39137|39180.7|39140.7|39177|39137|1
1605152950000|2020-11-12 03:49:10|39178.3|39138.3|39185.7|39145.7|39185.7|39145.7|39178.3|39138.3|0
1605152960000|2020-11-12 03:49:20|39177|39137|39178.3|39138.3|39178.3|39138.3|39177|39137|0
1605152990000|2020-11-12 03:49:50|39182|39142|39178.3|39138.3|39182|39142|39178.3|39138.3|0
1605153000000|2020-11-12 03:50:00|39182|39142|39182|39142|39182|39142|39182|39142|0
1605153010000|2020-11-12 03:50:10|39187|39147|39187|39147|39187|39147|39187|39147|0
1605153020000|2020-11-12 03:50:20|39188.3|39148.3|39202|39162|39202|39162|39188.3|39148.3|2
1605153050000|2020-11-12 03:50:50|39197|39157|39192|39152|39197|39157|39192|39152|0
1605153090000|2020-11-12 03:51:30|39193.3|39153.3|39197|39157|39197|39157|39193.3|39153.3|0
1605153120000|2020-11-12 03:52:00|39193.3|39153.3|39192|39152|39193.3|39153.3|39192|39152|2
1605153140000|2020-11-12 03:52:20|39195.7|39155.7|39195.7|39155.7|39195.7|39155.7|39195.7|39155.7|22
1605153150000|2020-11-12 03:52:30|39193|39153|39189.4|39149.4|39193|39153|39189.4|39149.4|0
1605153180000|2020-11-12 03:53:00|39190.7|39150.7|39194.4|39154.4|39194.4|39154.4|39190.7|39150.7|0
1605153200000|2020-11-12 03:53:20|39190.7|39150.7|39189.4|39149.4|39190.7|39150.7|39189.4|39149.4|0
1605153250000|2020-11-12 03:54:10|39179.4|39139.4|39179.4|39139.4|39179.4|39139.4|39179.4|39139.4|0
1605153420000|2020-11-12 03:57:00|39170.7|39130.7|39173|39133|39174.4|39134.4|39169.4|39129.4|0
1605153430000|2020-11-12 03:57:10|39169.4|39129.4|39169.4|39129.4|39169.4|39129.4|39169.4|39129.4|0
1605153440000|2020-11-12 03:57:20|39174.4|39134.4|39174.4|39134.4|39174.4|39134.4|39174.4|39134.4|0
1605153460000|2020-11-12 03:57:40|39170.7|39130.7|39173|39133|39173|39133|39169.4|39129.4|0
1605153470000|2020-11-12 03:57:50|39174.4|39134.4|39183|39143|39183|39143|39173|39133|2
1605153520000|2020-11-12 03:58:40|39179.4|39139.4|39173|39133|39183|39143|39173|39133|1
1605153560000|2020-11-12 03:59:20|39169.4|39129.4|39173|39133|39173|39133|39169.4|39129.4|0
1605153570000|2020-11-12 03:59:30|39169.4|39129.4|39169.4|39129.4|39173|39133|39169.4|39129.4|0
1605153580000|2020-11-12 03:59:40|39173|39133|39173|39133|39173|39133|39173|39133|0
1605153640000|2020-11-12 04:00:40|39174.4|39134.4|39183|39143|39183|39143|39174.4|39134.4|0
1605153650000|2020-11-12 04:00:50|39179.4|39139.4|39179.4|39139.4|39183|39143|39179.4|39139.4|0
1605153660000|2020-11-12 04:01:00|39183|39143|39183|39143|39183|39143|39183|39143|0
1605153690000|2020-11-12 04:01:30|39179.4|39139.4|39183|39143|39183|39143|39179.4|39139.4|0
1605153700000|2020-11-12 04:01:40|39184.4|39144.4|39184.4|39144.4|39184.4|39144.4|39184.4|39144.4|0
1605153720000|2020-11-12 04:02:00|39169.4|39129.4|39169.4|39129.4|39169.4|39129.4|39169.4|39129.4|1
1605153740000|2020-11-12 04:02:20|||||||||1
1605153750000|2020-11-12 04:02:30|39173|39133|39173|39133|39173|39133|39173|39133|0
1605153760000|2020-11-12 04:02:40|||||||||1
1605153790000|2020-11-12 04:03:10|39169.4|39129.4|39173|39133|39173|39133|39169.4|39129.4|0
1605153870000|2020-11-12 04:04:30|39169.3|39129.3|39169.3|39129.3|39169.3|39129.3|39169.3|39129.3|0
1605153890000|2020-11-12 04:04:50|39173|39133|39169.3|39129.3|39173|39133|39169.3|39129.3|0
1605153900000|2020-11-12 04:05:00|39173|39133|39173|39133|39173|39133|39173|39133|0
1605153970000|2020-11-12 04:06:10|39169.3|39129.3|39169.3|39129.3|39169.3|39129.3|39169.3|39129.3|0
1605153990000|2020-11-12 04:06:30|39173|39133|39173|39133|39173|39133|39173|39133|0
1605154070000|2020-11-12 04:07:50|||||||||1
1605154340000|2020-11-12 04:12:20|39168|39128|39173|39133|39173|39133|39168|39128|0
1605154360000|2020-11-12 04:12:40|||||||||1
1605154370000|2020-11-12 04:12:50|39169.3|39129.3|39169.3|39129.3|39169.3|39129.3|39169.3|39129.3|0
1605154380000|2020-11-12 04:13:00|39173|39133|39173|39133|39173|39133|39173|39133|0
1605154500000|2020-11-12 04:15:00|||||||||1
1605154510000|2020-11-12 04:15:10|39169.3|39129.3|39168|39128|39169.3|39129.3|39168|39128|0
1605154520000|2020-11-12 04:15:20|39164.3|39124.3|39164.3|39124.3|39164.3|39124.3|39164.3|39124.3|0
1605154530000|2020-11-12 04:15:30|39163|39123|39163|39123|39163|39123|39163|39123|1
1605154550000|2020-11-12 04:15:50|39158|39118|39158|39118|39158|39118|39158|39118|0
1605154580000|2020-11-12 04:16:20|39163|39123|39163|39123|39163|39123|39163|39123|3
1605154640000|2020-11-12 04:17:20|39158|39118|39158|39118|39158|39118|39158|39118|0
1605154660000|2020-11-12 04:17:40|39153|39113|39154.3|39114.3|39154.3|39114.3|39153|39113|10
1605154740000|2020-11-12 04:19:00|39155.6|39115.6|39158|39118|39163|39123|39155.6|39115.6|1
1605154780000|2020-11-12 04:19:40|39153|39113|39153|39113|39153|39113|39153|39113|0
1605154810000|2020-11-12 04:20:10|39149.3|39109.3|39153|39113|39153|39113|39149.3|39109.3|0
1605154820000|2020-11-12 04:20:20|39154.3|39114.3|39154.3|39114.3|39154.3|39114.3|39154.3|39114.3|0
1605154830000|2020-11-12 04:20:30|39153|39113|39153|39113|39153|39113|39153|39113|0
1605154920000|2020-11-12 04:22:00|39163|39123|39163|39123|39163|39123|39163|39123|1
1605154960000|2020-11-12 04:22:40|||||||||1
1605155240000|2020-11-12 04:27:20|||||||||1
1605155260000|2020-11-12 04:27:40|||||||||1
1605155300000|2020-11-12 04:28:20|||||||||1
1605155370000|2020-11-12 04:29:30|39173|39133|39173|39133|39173|39133|39173|39133|0
1605155510000|2020-11-12 04:31:50|39169.3|39129.3|39173|39133|39173|39133|39169.3|39129.3|0
1605155540000|2020-11-12 04:32:20|39163|39123|39163|39123|39163|39123|39163|39123|1
1605155560000|2020-11-12 04:32:40|39164.3|39124.3|39164.3|39124.3|39164.3|39124.3|39164.3|39124.3|0
1605155570000|2020-11-12 04:32:50|39163|39123|39163|39123|39163|39123|39163|39123|1
1605155590000|2020-11-12 04:33:10|39168|39128|39173|39133|39173|39133|39168|39128|1
1605155660000|2020-11-12 04:34:20|39164.3|39124.3|39164.3|39124.3|39164.3|39124.3|39164.3|39124.3|0
1605155730000|2020-11-12 04:35:30|39163|39123|39163|39123|39163|39123|39163|39123|0
1605155860000|2020-11-12 04:37:40|39164.3|39124.3|39163|39123|39164.3|39124.3|39163|39123|1
1605156200000|2020-11-12 04:43:20|39164.3|39124.3|39163|39123|39164.3|39124.3|39163|39123|1
1605156440000|2020-11-12 04:47:20|39168|39128|39168|39128|39173|39133|39168|39128|1
1605156480000|2020-11-12 04:48:00|39173|39133|39173|39133|39173|39133|39173|39133|1
1605156500000|2020-11-12 04:48:20|||||||||2
1605156600000|2020-11-12 04:50:00|39171.7|39131.7|39163|39123|39171.7|39131.7|39163|39123|0
1605156740000|2020-11-12 04:52:20|||||||||1
1605156760000|2020-11-12 04:52:40|39158|39118|39158|39118|39158|39118|39158|39118|0
1605156860000|2020-11-12 04:54:20|39163|39123|39163|39123|39163|39123|39163|39123|1
1605156970000|2020-11-12 04:56:10|39168|39128|39168|39128|39168|39128|39168|39128|0
1605156980000|2020-11-12 04:56:20|39163|39123|39163|39123|39163|39123|39163|39123|0
1605156990000|2020-11-12 04:56:30|39164.3|39124.3|39163|39123|39168|39128|39163|39123|0
1605157040000|2020-11-12 04:57:20|39158|39118|39158|39118|39158|39118|39158|39118|1
1605157080000|2020-11-12 04:58:00|39153|39113|39153|39113|39153|39113|39153|39113|2
1605157150000|2020-11-12 04:59:10|39148|39108|39148|39108|39148|39108|39148|39108|0
1605157220000|2020-11-12 05:00:20|39144.3|39104.3|39144.3|39104.3|39144.3|39104.3|39144.3|39104.3|2
1605157260000|2020-11-12 05:01:00|39149.3|39109.3|39149.3|39109.3|39149.3|39109.3|39149.3|39109.3|7
1605157270000|2020-11-12 05:01:10|39153|39113|39153|39113|39153|39113|39153|39113|0
1605157280000|2020-11-12 05:01:20|39149.3|39109.3|39149.3|39109.3|39149.3|39109.3|39149.3|39109.3|0
1605157290000|2020-11-12 05:01:30|39153|39113|39149.3|39109.3|39153|39113|39149.3|39109.3|0
1605157300000|2020-11-12 05:01:40|39153|39113|39153|39113|39153|39113|39153|39113|0
1605157330000|2020-11-12 05:02:10|39145.6|39105.6|39144.3|39104.3|39145.6|39105.6|39144.3|39104.3|14
1605157340000|2020-11-12 05:02:20|39143|39103|39124.3|39084.3|39143|39103|39124.3|39084.3|13
1605157380000|2020-11-12 05:03:00|||||||||1
1605157400000|2020-11-12 05:03:20|||||||||1
1605157410000|2020-11-12 05:03:30|||||||||1
1605157430000|2020-11-12 05:03:50|39128|39088|39128|39088|39128|39088|39128|39088|0
1605157450000|2020-11-12 05:04:10|39131.7|39091.7|39133|39093|39133|39093|39131.7|39091.7|3
1605157520000|2020-11-12 05:05:20|39135.6|39095.6|39139.3|39099.3|39139.3|39099.3|39135.6|39095.6|0
1605157530000|2020-11-12 05:05:30|39143|39103|39143|39103|39143|39103|39143|39103|0
1605157690000|2020-11-12 05:08:10|39144.3|39104.3|39149.3|39109.3|39149.3|39109.3|39144.3|39104.3|1
1605157750000|2020-11-12 05:09:10|39153|39113|39154.3|39114.3|39154.3|39114.3|39153|39113|0
1605157800000|2020-11-12 05:10:00|39149.3|39109.3|39149.3|39109.3|39149.3|39109.3|39149.3|39109.3|2
1605157920000|2020-11-12 05:12:00|39153|39113|39153|39113|39153|39113|39153|39113|0
1605157940000|2020-11-12 05:12:20|39145.6|39105.6|39144.3|39104.3|39145.6|39105.6|39143|39103|2
1605157950000|2020-11-12 05:12:30|39149.3|39109.3|39154.3|39114.3|39154.3|39114.3|39149.3|39109.3|6
1605157970000|2020-11-12 05:12:50|39153|39113|39153|39113|39153|39113|39153|39113|0
1605158000000|2020-11-12 05:13:20|39154.3|39114.3|39154.3|39114.3|39154.3|39114.3|39154.3|39114.3|0
1605158020000|2020-11-12 05:13:40|39153|39113|39153|39113|39153|39113|39153|39113|0
1605158060000|2020-11-12 05:14:20|39154.3|39114.3|39159.3|39119.3|39159.3|39119.3|39154.3|39114.3|1
1605158070000|2020-11-12 05:14:30|39163|39123|39163|39123|39163|39123|39163|39123|0
1605158090000|2020-11-12 05:14:50|39164.3|39124.3|39168|39128|39168|39128|39164.3|39124.3|0
1605158170000|2020-11-12 05:16:10|39170.6|39130.6|39169.3|39129.3|39170.6|39130.6|39169.3|39129.3|1
1605158290000|2020-11-12 05:18:10|39175.6|39135.6|39175.6|39135.6|39175.6|39135.6|39175.6|39135.6|0
1605158320000|2020-11-12 05:18:40|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|0
1605158390000|2020-11-12 05:19:50|39179.3|39139.3|39179.3|39139.3|39180.6|39140.6|39179.3|39139.3|1
1605158410000|2020-11-12 05:20:10|39175.6|39135.6|39175.6|39135.6|39175.6|39135.6|39175.6|39135.6|0
1605158430000|2020-11-12 05:20:30|39176.9|39136.9|39175.6|39135.6|39176.9|39136.9|39175.6|39135.6|1
1605158610000|2020-11-12 05:23:30|39179.3|39139.3|39179.3|39139.3|39179.3|39139.3|39179.3|39139.3|0
1605158660000|2020-11-12 05:24:20|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|0
1605158690000|2020-11-12 05:24:50|39185.6|39145.6|39185.6|39145.6|39185.6|39145.6|39185.6|39145.6|0
1605158730000|2020-11-12 05:25:30|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|0
1605158770000|2020-11-12 05:26:10|39179.3|39139.3|39179.3|39139.3|39179.3|39139.3|39179.3|39139.3|1
1605158780000|2020-11-12 05:26:20|39189.3|39149.3|39189.3|39149.3|39189.3|39149.3|39189.3|39149.3|0
1605158840000|2020-11-12 05:27:20|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|0
1605158850000|2020-11-12 05:27:30|||||||||1
1605158890000|2020-11-12 05:28:10|39183|39143|39183|39143|39183|39143|39183|39143|0
1605159000000|2020-11-12 05:30:00|39179.3|39139.3|39183|39143|39183|39143|39179.3|39139.3|0
1605159010000|2020-11-12 05:30:10|39179.3|39139.3|39183|39143|39183|39143|39179.3|39139.3|0
1605159020000|2020-11-12 05:30:20|39179.3|39139.3|39179.3|39139.3|39179.3|39139.3|39179.3|39139.3|0
1605159030000|2020-11-12 05:30:30|39183|39143|39183|39143|39183|39143|39183|39143|0
1605159040000|2020-11-12 05:30:40|39193|39153|39193|39153|39193|39153|39193|39153|0
1605159050000|2020-11-12 05:30:50|39199.3|39159.3|39205.6|39165.6|39209.3|39169.3|39199.3|39159.3|2
1605159060000|2020-11-12 05:31:00|39209.3|39169.3|39219.3|39179.3|39219.3|39179.3|39209.3|39169.3|0
1605159070000|2020-11-12 05:31:10|39215.6|39175.6|39214.3|39174.3|39215.6|39175.6|39214.3|39174.3|0
1605159120000|2020-11-12 05:32:00|39210.6|39170.6|39204.3|39164.3|39210.6|39170.6|39204.3|39164.3|2
1605159130000|2020-11-12 05:32:10|39205.6|39165.6|39205.6|39165.6|39205.6|39165.6|39205.6|39165.6|0
1605159140000|2020-11-12 05:32:20|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|0
1605159160000|2020-11-12 05:32:40|39200.6|39160.6|39204.3|39164.3|39204.3|39164.3|39200.6|39160.6|0
1605159180000|2020-11-12 05:33:00|39200.6|39160.6|39193|39153|39200.6|39160.6|39193|39153|0
1605159200000|2020-11-12 05:33:20|39189.3|39149.3|39189.3|39149.3|39189.3|39149.3|39189.3|39149.3|0
1605159210000|2020-11-12 05:33:30|39184.3|39144.3|39185.6|39145.6|39185.6|39145.6|39184.3|39144.3|0
1605159230000|2020-11-12 05:33:50|39189.3|39149.3|39193|39153|39193|39153|39189.3|39149.3|0
1605159250000|2020-11-12 05:34:10|39189.3|39149.3|39195.6|39155.6|39199.3|39159.3|39189.3|39149.3|0
1605159260000|2020-11-12 05:34:20|39194.3|39154.3|39189.3|39149.3|39194.3|39154.3|39189.3|39149.3|0
1605159290000|2020-11-12 05:34:50|39185.6|39145.6|39184.3|39144.3|39185.6|39145.6|39184.3|39144.3|0
1605159310000|2020-11-12 05:35:10|39183|39143|39183|39143|39183|39143|39183|39143|0
1605159330000|2020-11-12 05:35:30|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|0
1605159350000|2020-11-12 05:35:50|39188|39148|39188|39148|39188|39148|39188|39148|0
1605159360000|2020-11-12 05:36:00|39184.3|39144.3|39188|39148|39188|39148|39184.3|39144.3|0
1605159370000|2020-11-12 05:36:10|39184.3|39144.3|39193|39153|39193|39153|39184.3|39144.3|0
1605159380000|2020-11-12 05:36:20|39194.3|39154.3|39194.3|39154.3|39194.3|39154.3|39194.3|39154.3|0
1605159400000|2020-11-12 05:36:40|39198|39158|39203|39163|39203|39163|39198|39158|0
1605159410000|2020-11-12 05:36:50|39199.3|39159.3|39195.6|39155.6|39199.3|39159.3|39195.6|39155.6|0
1605159440000|2020-11-12 05:37:20|39193|39153|39193|39153|39193|39153|39193|39153|0
1605159450000|2020-11-12 05:37:30|39189.3|39149.3|39189.3|39149.3|39189.3|39149.3|39189.3|39149.3|0
1605159470000|2020-11-12 05:37:50|39193|39153|39194.3|39154.3|39194.3|39154.3|39193|39153|0
1605159480000|2020-11-12 05:38:00|39193|39153|39193|39153|39193|39153|39193|39153|0
1605159610000|2020-11-12 05:40:10|39189.3|39149.3|39193|39153|39193|39153|39189.3|39149.3|0
1605159640000|2020-11-12 05:40:40|39189.3|39149.3|39188|39148|39189.3|39149.3|39188|39148|0
1605159660000|2020-11-12 05:41:00|39184.3|39144.3|39188|39148|39188|39148|39184.3|39144.3|0
1605159690000|2020-11-12 05:41:30|39193|39153|39193|39153|39193|39153|39193|39153|0
1605159710000|2020-11-12 05:41:50|39194.3|39154.3|39194.3|39154.3|39194.3|39154.3|39194.3|39154.3|0
1605159720000|2020-11-12 05:42:00|39193|39153|39193|39153|39193|39153|39193|39153|0
1605159810000|2020-11-12 05:43:30|39195.6|39155.6|39195.6|39155.6|39195.6|39155.6|39195.6|39155.6|6
1605159820000|2020-11-12 05:43:40|39204.3|39164.3|39199.3|39159.3|39204.3|39164.3|39199.3|39159.3|1
1605159840000|2020-11-12 05:44:00|39195.6|39155.6|39195.6|39155.6|39195.6|39155.6|39195.6|39155.6|0
1605159850000|2020-11-12 05:44:10|39199.3|39159.3|39195.6|39155.6|39199.3|39159.3|39195.6|39155.6|0
1605159860000|2020-11-12 05:44:20|39199.3|39159.3|39199.3|39159.3|39199.3|39159.3|39199.3|39159.3|0
1605159870000|2020-11-12 05:44:30|39195.6|39155.6|39195.6|39155.6|39195.6|39155.6|39195.6|39155.6|0
1605159890000|2020-11-12 05:44:50|39194.3|39154.3|39190.6|39150.6|39194.3|39154.3|39190.6|39150.6|0
1605159900000|2020-11-12 05:45:00|39194.3|39154.3|39190.6|39150.6|39194.3|39154.3|39190.6|39150.6|0
1605159920000|2020-11-12 05:45:20|39194.3|39154.3|39189.3|39149.3|39194.3|39154.3|39189.3|39149.3|0
1605159940000|2020-11-12 05:45:40|39194.3|39154.3|39190.6|39150.6|39194.3|39154.3|39190.6|39150.6|0
1605159950000|2020-11-12 05:45:50|39194.3|39154.3|39194.3|39154.3|39194.3|39154.3|39194.3|39154.3|0
1605159980000|2020-11-12 05:46:20|39189.3|39149.3|39189.3|39149.3|39189.3|39149.3|39188|39148|1
1605160050000|2020-11-12 05:47:30|39193|39153|39193|39153|39193|39153|39193|39153|0
1605160060000|2020-11-12 05:47:40|39189.3|39149.3|39189.3|39149.3|39189.3|39149.3|39189.3|39149.3|0
1605160100000|2020-11-12 05:48:20|39193|39153|39193|39153|39193|39153|39193|39153|0
1605160110000|2020-11-12 05:48:30|39189.3|39149.3|39189.3|39149.3|39189.3|39149.3|39189.3|39149.3|0
1605160140000|2020-11-12 05:49:00|39193|39153|39194.3|39154.3|39194.3|39154.3|39193|39153|0
1605160170000|2020-11-12 05:49:30|39195.6|39155.6|39203|39163|39203|39163|39195.6|39155.6|0
1605160220000|2020-11-12 05:50:20|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|0
1605160230000|2020-11-12 05:50:30|39203|39163|39203|39163|39203|39163|39203|39163|0
1605160270000|2020-11-12 05:51:10|39204.3|39164.3|39215.6|39175.6|39215.6|39175.6|39204.3|39164.3|1
1605160280000|2020-11-12 05:51:20|39219.3|39179.3|39215.6|39175.6|39219.3|39179.3|39215.6|39175.6|0
1605160420000|2020-11-12 05:53:40|39224.3|39184.3|39224.3|39184.3|39224.3|39184.3|39224.3|39184.3|0
1605160450000|2020-11-12 05:54:10|39215.6|39175.6|39215.6|39175.6|39215.6|39175.6|39215.6|39175.6|0
1605160500000|2020-11-12 05:55:00|39210.6|39170.6|39215.6|39175.6|39215.6|39175.6|39210.6|39170.6|0
1605160510000|2020-11-12 05:55:10|39214.3|39174.3|39215.6|39175.6|39215.6|39175.6|39214.3|39174.3|0
1605160520000|2020-11-12 05:55:20|39214.3|39174.3|39209.3|39169.3|39214.3|39174.3|39209.3|39169.3|1
1605160530000|2020-11-12 05:55:30|39213|39173|39213|39173|39213|39173|39213|39173|0
1605160540000|2020-11-12 05:55:40|39209.3|39169.3|39209.3|39169.3|39209.3|39169.3|39209.3|39169.3|0
1605160570000|2020-11-12 05:56:10|39213|39173|39213|39173|39213|39173|39213|39173|0
1605160580000|2020-11-12 05:56:20|39214.3|39174.3|39214.3|39174.3|39214.3|39174.3|39214.3|39174.3|0
1605160650000|2020-11-12 05:57:30|39209.3|39169.3|39209.3|39169.3|39209.3|39169.3|39208|39168|1
1605160660000|2020-11-12 05:57:40|39206.7|39166.7|39194.3|39154.3|39206.7|39166.7|39194.3|39154.3|1
1605160700000|2020-11-12 05:58:20|39198|39158|39203|39163|39203|39163|39198|39158|0
1605160770000|2020-11-12 05:59:30|39204.3|39164.3|39213|39173|39213|39173|39204.3|39164.3|0
1605160820000|2020-11-12 06:00:20|39214.3|39174.3|39218|39178|39218|39178|39214.3|39174.3|0
1605160840000|2020-11-12 06:00:40|39219.3|39179.3|39219.3|39179.3|39219.3|39179.3|39219.3|39179.3|0
1605160870000|2020-11-12 06:01:10|39214.3|39174.3|39214.3|39174.3|39214.3|39174.3|39214.3|39174.3|0
1605160880000|2020-11-12 06:01:20|39213|39173|39213|39173|39213|39173|39213|39173|5
1605160920000|2020-11-12 06:02:00|39214.3|39174.3|39213|39173|39218|39178|39213|39173|0
1605160940000|2020-11-12 06:02:20|39211.7|39171.7|39203|39163|39211.7|39171.7|39203|39163|8
1605160960000|2020-11-12 06:02:40|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|0
1605160970000|2020-11-12 06:02:50|39208|39168|39203|39163|39208|39168|39203|39163|0
1605160980000|2020-11-12 06:03:00|39198|39158|39198|39158|39198|39158|39198|39158|0
1605161000000|2020-11-12 06:03:20|39193|39153|39193|39153|39193|39153|39193|39153|4
1605161010000|2020-11-12 06:03:30|39198|39158|39203|39163|39203|39163|39198|39158|2
1605161040000|2020-11-12 06:04:00|39201.7|39161.7|39203|39163|39203|39163|39198|39158|0
1605161240000|2020-11-12 06:07:20|39199.3|39159.3|39193|39153|39199.3|39159.3|39193|39153|3
1605161280000|2020-11-12 06:08:00|39194.3|39154.3|39198|39158|39198|39158|39194.3|39154.3|0
1605161290000|2020-11-12 06:08:10|39203|39163|39203|39163|39203|39163|39203|39163|3
1605161320000|2020-11-12 06:08:40|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|0
1605161330000|2020-11-12 06:08:50|39193|39153|39193|39153|39193|39153|39193|39153|4
1605161350000|2020-11-12 06:09:10|39203|39163|39203|39163|39203|39163|39203|39163|5
1605161360000|2020-11-12 06:09:20|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|0
1605161380000|2020-11-12 06:09:40|||||||||1
1605161400000|2020-11-12 06:10:00|39203|39163|39203|39163|39203|39163|39203|39163|0
1605161410000|2020-11-12 06:10:10|39199.3|39159.3|39203|39163|39203|39163|39199.3|39159.3|0
1605161460000|2020-11-12 06:11:00|39198|39158|39198|39158|39198|39158|39198|39158|0
1605161470000|2020-11-12 06:11:10|39194.3|39154.3|39194.3|39154.3|39194.3|39154.3|39194.3|39154.3|0
1605161550000|2020-11-12 06:12:30|39198|39158|39198|39158|39198|39158|39198|39158|0
1605161560000|2020-11-12 06:12:40|39194.3|39154.3|39194.3|39154.3|39194.3|39154.3|39194.3|39154.3|0
1605161570000|2020-11-12 06:12:50|39193|39153|39193|39153|39193|39153|39193|39153|1
1605161590000|2020-11-12 06:13:10|39191.7|39151.7|39191.7|39151.7|39191.7|39151.7|39191.7|39151.7|0
1605161600000|2020-11-12 06:13:20|39188|39148|39188|39148|39188|39148|39188|39148|0
1605161680000|2020-11-12 06:14:40|39189.3|39149.3|39193|39153|39193|39153|39189.3|39149.3|0
1605161690000|2020-11-12 06:14:50|39188|39148|39188|39148|39188|39148|39188|39148|0
1605161720000|2020-11-12 06:15:20|39189.3|39149.3|39193|39153|39193|39153|39189.3|39149.3|0
1605161740000|2020-11-12 06:15:40|39191.7|39151.7|39188|39148|39191.7|39151.7|39188|39148|0
1605161760000|2020-11-12 06:16:00|39193|39153|39193|39153|39193|39153|39193|39153|0
1605161770000|2020-11-12 06:16:10|39188|39148|39188|39148|39188|39148|39188|39148|0
1605161780000|2020-11-12 06:16:20|39181.7|39141.7|39181.7|39141.7|39181.7|39141.7|39181.7|39141.7|5
1605161790000|2020-11-12 06:16:30|39174.3|39134.3|39173|39133|39174.3|39134.3|39173|39133|0
1605161820000|2020-11-12 06:17:00|39169.3|39129.3|39169.3|39129.3|39169.3|39129.3|39169.3|39129.3|0
1605161830000|2020-11-12 06:17:10|39173|39133|39168|39128|39173|39133|39163|39123|0
1605161840000|2020-11-12 06:17:20|39164.3|39124.3|39163|39123|39168|39128|39163|39123|2
1605162060000|2020-11-12 06:21:00|39158|39118|39153|39113|39158|39118|39153|39113|1
1605162070000|2020-11-12 06:21:10|39151.7|39111.7|39148|39108|39151.7|39111.7|39148|39108|0
1605162080000|2020-11-12 06:21:20|39153|39113|39148|39108|39153|39113|39148|39108|0
1605162120000|2020-11-12 06:22:00|39145.4|39105.4|39133|39093|39148|39108|39128|39088|3
1605162130000|2020-11-12 06:22:10|||||||||2
1605162220000|2020-11-12 06:23:40|39129.3|39089.3|39129.3|39089.3|39129.3|39089.3|39129.3|39089.3|0
1605162240000|2020-11-12 06:24:00|39136.7|39096.7|39143|39103|39143|39103|39136.7|39096.7|1
1605162260000|2020-11-12 06:24:20|39141.7|39101.7|39143|39103|39143|39103|39133|39093|1
1605162300000|2020-11-12 06:25:00|39148|39108|39143|39103|39148|39108|39143|39103|0
1605162310000|2020-11-12 06:25:10|39148|39108|39143|39103|39148|39108|39143|39103|0
1605162400000|2020-11-12 06:26:40|39144.3|39104.3|39148|39108|39148|39108|39144.3|39104.3|1
1605162460000|2020-11-12 06:27:40|39149.3|39109.3|39149.3|39109.3|39149.3|39109.3|39149.3|39109.3|2
1605162470000|2020-11-12 06:27:50|39153|39113|39153|39113|39153|39113|39153|39113|0
1605162510000|2020-11-12 06:28:30|39158|39118|39153|39113|39158|39118|39153|39113|0
1605162540000|2020-11-12 06:29:00|39156.7|39116.7|39153|39113|39156.7|39116.7|39153|39113|0
1605162620000|2020-11-12 06:30:20|39154.3|39114.3|39168|39128|39168|39128|39154.3|39114.3|3
1605162630000|2020-11-12 06:30:30|39164.3|39124.3|39164.3|39124.3|39164.3|39124.3|39163|39123|0
1605162640000|2020-11-12 06:30:40|39168|39128|39164.3|39124.3|39168|39128|39164.3|39124.3|0
1605162650000|2020-11-12 06:30:50|39168|39128|39168|39128|39168|39128|39164.3|39124.3|0
1605162660000|2020-11-12 06:31:00|39169.3|39129.3|39173|39133|39173|39133|39169.3|39129.3|0
1605162670000|2020-11-12 06:31:10|39168|39128|39168|39128|39168|39128|39168|39128|0
1605162690000|2020-11-12 06:31:30|39164.3|39124.3|39173|39133|39173|39133|39164.3|39124.3|0
1605162720000|2020-11-12 06:32:00|39171.7|39131.7|39168|39128|39171.7|39131.7|39168|39128|0
1605162740000|2020-11-12 06:32:20|39163|39123|39159.3|39119.3|39163|39123|39159.3|39119.3|3
1605162750000|2020-11-12 06:32:30|39158|39118|39158|39118|39158|39118|39158|39118|0
1605162760000|2020-11-12 06:32:40|39153|39113|39153|39113|39153|39113|39153|39113|1
1605162780000|2020-11-12 06:33:00|39143|39103|39138|39098|39143|39103|39138|39098|5
1605162790000|2020-11-12 06:33:10|39143|39103|39143|39103|39143|39103|39143|39103|1
1605162800000|2020-11-12 06:33:20|39139.3|39099.3|39143|39103|39143|39103|39139.3|39099.3|1
1605162810000|2020-11-12 06:33:30|||||||||5
1605162830000|2020-11-12 06:33:50|39139.3|39099.3|39136.7|39096.7|39139.3|39099.3|39133|39093|4
1605162840000|2020-11-12 06:34:00|39140.4|39100.4|39140.4|39100.4|39140.4|39100.4|39140.4|39100.4|0
1605162870000|2020-11-12 06:34:30|39136.7|39096.7|39136.7|39096.7|39136.7|39096.7|39136.7|39096.7|0
1605162880000|2020-11-12 06:34:40|39140.4|39100.4|39140.4|39100.4|39140.4|39100.4|39140.4|39100.4|0
1605162940000|2020-11-12 06:35:40|||||||||2
1605162970000|2020-11-12 06:36:10|39143|39103|39143|39103|39143|39103|39143|39103|1
1605162980000|2020-11-12 06:36:20|39146.7|39106.7|39150.4|39110.4|39150.4|39110.4|39146.7|39106.7|0
1605162990000|2020-11-12 06:36:30|39146.7|39106.7|39146.7|39106.7|39146.7|39106.7|39146.7|39106.7|0
1605163000000|2020-11-12 06:36:40|39150.4|39110.4|39150.4|39110.4|39150.4|39110.4|39150.4|39110.4|0
1605163010000|2020-11-12 06:36:50|39146.7|39106.7|39141.7|39101.7|39146.7|39106.7|39141.7|39101.7|0
1605163020000|2020-11-12 06:37:00|39140.4|39100.4|39136.7|39096.7|39140.4|39100.4|39136.7|39096.7|3
1605163050000|2020-11-12 06:37:30|39135.4|39095.4|39135.4|39095.4|39135.4|39095.4|39131.7|39091.7|0
1605163060000|2020-11-12 06:37:40|39131.7|39091.7|39135.4|39095.4|39140.4|39100.4|39131.7|39091.7|0
1605163090000|2020-11-12 06:38:10|39131.7|39091.7|39140.4|39100.4|39140.4|39100.4|39131.7|39091.7|2
1605163110000|2020-11-12 06:38:30|39136.7|39096.7|39136.7|39096.7|39136.7|39096.7|39136.7|39096.7|0
1605163120000|2020-11-12 06:38:40|39140.4|39100.4|39140.4|39100.4|39140.4|39100.4|39140.4|39100.4|0
1605163180000|2020-11-12 06:39:40|39141.7|39101.7|39141.7|39101.7|39141.7|39101.7|39141.7|39101.7|0
1605163200000|2020-11-12 06:40:00|39145.4|39105.4|39141.7|39101.7|39145.4|39105.4|39141.7|39101.7|0
1605163210000|2020-11-12 06:40:10|39146.7|39106.7|39141.7|39101.7|39146.7|39106.7|39141.7|39101.7|0
1605163230000|2020-11-12 06:40:30|39145.4|39105.4|39141.7|39101.7|39145.4|39105.4|39141.7|39101.7|0
1605163260000|2020-11-12 06:41:00|39136.7|39096.7|39136.7|39096.7|39136.7|39096.7|39136.7|39096.7|2
1605163300000|2020-11-12 06:41:40|39135.4|39095.4|39135.4|39095.4|39135.4|39095.4|39135.4|39095.4|0
1605163310000|2020-11-12 06:41:50|39140.4|39100.4|39136.7|39096.7|39140.4|39100.4|39136.7|39096.7|3
1605163320000|2020-11-12 06:42:00|39135.4|39095.4|39135.4|39095.4|39135.4|39095.4|39135.4|39095.4|0
1605163330000|2020-11-12 06:42:10|39131.7|39091.7|39131.7|39091.7|39131.7|39091.7|39131.7|39091.7|0
1605163340000|2020-11-12 06:42:20|39133|39093|39140.4|39100.4|39140.4|39100.4|39133|39093|0
1605163350000|2020-11-12 06:42:30|39136.7|39096.7|39136.7|39096.7|39136.7|39096.7|39136.7|39096.7|0
1605163360000|2020-11-12 06:42:40|39140.4|39100.4|39140.4|39100.4|39140.4|39100.4|39140.4|39100.4|0
1605163380000|2020-11-12 06:43:00|39141.7|39101.7|39140.4|39100.4|39141.7|39101.7|39140.4|39100.4|0
1605163430000|2020-11-12 06:43:50|39136.7|39096.7|39140.4|39100.4|39140.4|39100.4|39136.7|39096.7|0
1605163450000|2020-11-12 06:44:10|39136.7|39096.7|39140.4|39100.4|39140.4|39100.4|39136.7|39096.7|0
1605163490000|2020-11-12 06:44:50|39139.1|39099.1|39140.4|39100.4|39140.4|39100.4|39135.4|39095.4|1
1605163510000|2020-11-12 06:45:10|39141.7|39101.7|39145.4|39105.4|39145.4|39105.4|39141.7|39101.7|0
1605163520000|2020-11-12 06:45:20|39146.7|39106.7|39146.7|39106.7|39146.7|39106.7|39146.7|39106.7|2
1605163530000|2020-11-12 06:45:30|39150.4|39110.4|39141.7|39101.7|39150.4|39110.4|39141.7|39101.7|1
1605163540000|2020-11-12 06:45:40|39145.4|39105.4|39150.4|39110.4|39150.4|39110.4|39145.4|39105.4|0
1605163550000|2020-11-12 06:45:50|39146.7|39106.7|39141.7|39101.7|39146.7|39106.7|39141.7|39101.7|0
1605163590000|2020-11-12 06:46:30|39140.4|39100.4|39140.4|39100.4|39140.4|39100.4|39140.4|39100.4|0
1605163620000|2020-11-12 06:47:00|39136.7|39096.7|39136.7|39096.7|39136.7|39096.7|39136.7|39096.7|0
1605163630000|2020-11-12 06:47:10|39140.4|39100.4|39140.4|39100.4|39140.4|39100.4|39140.4|39100.4|0
1605163640000|2020-11-12 06:47:20|||||||||1
1605163730000|2020-11-12 06:48:50|39144.1|39104.1|39150.4|39110.4|39150.4|39110.4|39141.7|39101.7|1
1605163740000|2020-11-12 06:49:00|39146.7|39106.7|39150.4|39110.4|39150.4|39110.4|39146.7|39106.7|0
1605163760000|2020-11-12 06:49:20|39146.7|39106.7|39146.7|39106.7|39146.7|39106.7|39146.7|39106.7|0
1605163780000|2020-11-12 06:49:40|39150.4|39110.4|39150.4|39110.4|39150.4|39110.4|39150.4|39110.4|0
1605163790000|2020-11-12 06:49:50|39146.7|39106.7|39146.7|39106.7|39146.7|39106.7|39146.7|39106.7|0
1605163820000|2020-11-12 06:50:20|39145.4|39105.4|39141.7|39101.7|39145.4|39105.4|39141.7|39101.7|0
1605163850000|2020-11-12 06:50:50|39146.7|39106.7|39146.7|39106.7|39146.7|39106.7|39146.7|39106.7|0
1605163860000|2020-11-12 06:51:00|39141.7|39101.7|39163|39123|39163|39123|39141.7|39101.7|16
1605163880000|2020-11-12 06:51:20|39164.3|39124.3|39163|39123|39168|39128|39163|39123|1
1605163890000|2020-11-12 06:51:30|39164.3|39124.3|39164.3|39124.3|39164.3|39124.3|39164.3|39124.3|0
1605163910000|2020-11-12 06:51:50|39168|39128|39168|39128|39168|39128|39168|39128|0
1605163920000|2020-11-12 06:52:00|39164.3|39124.3|39164.3|39124.3|39164.3|39124.3|39164.3|39124.3|0
1605163930000|2020-11-12 06:52:10|39163|39123|39163|39123|39163|39123|39163|39123|0
1605163940000|2020-11-12 06:52:20|||||||||1
1605163960000|2020-11-12 06:52:40|39164.3|39124.3|39163|39123|39168|39128|39163|39123|1
1605163980000|2020-11-12 06:53:00|39168|39128|39173|39133|39173|39133|39168|39128|0
1605163990000|2020-11-12 06:53:10|39169.3|39129.3|39173|39133|39173|39133|39169.3|39129.3|0
1605164020000|2020-11-12 06:53:40|39178|39138|39178|39138|39178|39138|39178|39138|0
1605164040000|2020-11-12 06:54:00|39183|39143|39179.3|39139.3|39183|39143|39179.3|39139.3|3
1605164050000|2020-11-12 06:54:10|39183|39143|39183|39143|39183|39143|39183|39143|0
1605164060000|2020-11-12 06:54:20|39179.3|39139.3|39183|39143|39183|39143|39179.3|39139.3|0
1605164120000|2020-11-12 06:55:20|39184.3|39144.3|39193|39153|39193|39153|39184.3|39144.3|0
1605164150000|2020-11-12 06:55:50|39183|39143|39183|39143|39183|39143|39183|39143|1
1605164160000|2020-11-12 06:56:00|39184.3|39144.3|39183|39143|39188|39148|39183|39143|0
1605164180000|2020-11-12 06:56:20|39184.3|39144.3|39193|39153|39193|39153|39184.3|39144.3|0
1605164190000|2020-11-12 06:56:30|39188|39148|39193|39153|39193|39153|39188|39148|0
1605164210000|2020-11-12 06:56:50|39191.7|39151.7|39188|39148|39191.7|39151.7|39188|39148|0
1605164220000|2020-11-12 06:57:00|39184.3|39144.3|39185.6|39145.6|39189.3|39149.3|39184.3|39144.3|0
1605164230000|2020-11-12 06:57:10|39193|39153|39193|39153|39193|39153|39193|39153|0
1605164250000|2020-11-12 06:57:30|39204.1|39164.1|39235.6|39195.6|39240.6|39200.6|39204.1|39164.1|10
1605164260000|2020-11-12 06:57:40|39220.6|39180.6|39216.9|39176.9|39226.9|39186.9|39216.9|39176.9|41
1605164270000|2020-11-12 06:57:50|||||||||15
1605164280000|2020-11-12 06:58:00|39210.6|39170.6|39210.6|39170.6|39210.6|39170.6|39210.6|39170.6|21
1605164290000|2020-11-12 06:58:10|39214.3|39174.3|39214.3|39174.3|39214.3|39174.3|39214.3|39174.3|1
1605164300000|2020-11-12 06:58:20|39210.6|39170.6|39209.3|39169.3|39210.6|39170.6|39209.3|39169.3|2
1605164320000|2020-11-12 06:58:40|39198|39158|39193|39153|39198|39158|39193|39153|7
1605164330000|2020-11-12 06:58:50|39189.3|39149.3|39193|39153|39193|39153|39189.3|39149.3|0
1605164340000|2020-11-12 06:59:00|39188|39148|39184.3|39144.3|39188|39148|39184.3|39144.3|0
1605164380000|2020-11-12 06:59:40|39193|39153|39194.3|39154.3|39194.3|39154.3|39193|39153|4
1605164390000|2020-11-12 06:59:50|39193|39153|39193|39153|39193|39153|39193|39153|0
1605164400000|2020-11-12 07:00:00|39194.3|39154.3|39204.3|39164.3|39204.3|39164.3|39194.3|39154.3|1
1605164420000|2020-11-12 07:00:20|39199.3|39159.3|39199.3|39159.3|39199.3|39159.3|39199.3|39159.3|1
1605164430000|2020-11-12 07:00:30|39200.6|39160.6|39199.3|39159.3|39200.6|39160.6|39198|39158|1
1605164440000|2020-11-12 07:00:40|39203|39163|39214.3|39174.3|39215.6|39175.6|39203|39163|5
1605164450000|2020-11-12 07:00:50|39215.6|39175.6|39214.3|39174.3|39215.6|39175.6|39214.3|39174.3|3
1605164470000|2020-11-12 07:01:10|39210.6|39170.6|39203|39163|39213|39173|39203|39163|5
1605164580000|2020-11-12 07:03:00|39184.3|39144.3|39184.3|39144.3|39193|39153|39184.3|39144.3|2
1605164600000|2020-11-12 07:03:20|39188|39148|39188|39148|39193|39153|39188|39148|2
1605164610000|2020-11-12 07:03:30|39193|39153|39193|39153|39193|39153|39193|39153|0
1605164630000|2020-11-12 07:03:50|39188|39148|39188|39148|39188|39148|39188|39148|0
1605164640000|2020-11-12 07:04:00|39189.3|39149.3|39188|39148|39189.3|39149.3|39188|39148|0
1605164650000|2020-11-12 07:04:10|39193|39153|39188|39148|39193|39153|39188|39148|0
1605164660000|2020-11-12 07:04:20|39193|39153|39193|39153|39193|39153|39193|39153|0
1605164670000|2020-11-12 07:04:30|39188|39148|39188|39148|39188|39148|39188|39148|0
1605164690000|2020-11-12 07:04:50|39184.3|39144.3|39183|39143|39184.3|39144.3|39183|39143|2
1605164760000|2020-11-12 07:06:00|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|0
1605164770000|2020-11-12 07:06:10|39188|39148|39188|39148|39188|39148|39188|39148|0
1605164790000|2020-11-12 07:06:30|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|0
1605164810000|2020-11-12 07:06:50|39193|39153|39194.3|39154.3|39194.3|39154.3|39193|39153|2
1605164820000|2020-11-12 07:07:00|39193|39153|39214.3|39174.3|39214.3|39174.3|39193|39153|14
1605164840000|2020-11-12 07:07:20|39218|39178|39218|39178|39218|39178|39218|39178|16
1605164850000|2020-11-12 07:07:30|39219.3|39179.3|39214.3|39174.3|39219.3|39179.3|39214.3|39174.3|0
1605164860000|2020-11-12 07:07:40|39218|39178|39214.3|39174.3|39218|39178|39214.3|39174.3|0
1605164880000|2020-11-12 07:08:00|39218|39178|39218|39178|39218|39178|39218|39178|0
1605164920000|2020-11-12 07:08:40|39214.3|39174.3|39213|39173|39214.3|39174.3|39213|39173|1
1605164970000|2020-11-12 07:09:30|39208|39168|39208|39168|39208|39168|39208|39168|0
1605164980000|2020-11-12 07:09:40|39209.3|39169.3|39213|39173|39213|39173|39209.3|39169.3|0
1605165000000|2020-11-12 07:10:00|39209.3|39169.3|39213|39173|39213|39173|39208|39168|1
1605165010000|2020-11-12 07:10:10|39214.3|39174.3|39214.3|39174.3|39214.3|39174.3|39214.3|39174.3|0
1605165020000|2020-11-12 07:10:20|39218|39178|39218|39178|39218|39178|39218|39178|0
1605165030000|2020-11-12 07:10:30|39214.3|39174.3|39218|39178|39218|39178|39214.3|39174.3|0
1605165040000|2020-11-12 07:10:40|39214.3|39174.3|39214.3|39174.3|39214.3|39174.3|39214.3|39174.3|0
1605165050000|2020-11-12 07:10:50|39208|39168|39208|39168|39208|39168|39208|39168|5
1605165060000|2020-11-12 07:11:00|39213|39173|39213|39173|39213|39173|39213|39173|0
1605165140000|2020-11-12 07:12:20|39209.3|39169.3|39198|39158|39209.3|39169.3|39198|39158|9
1605165160000|2020-11-12 07:12:40|39199.3|39159.3|39203|39163|39203|39163|39199.3|39159.3|0
1605165200000|2020-11-12 07:13:20|39199.1|39159.1|39193|39153|39199.1|39159.1|39193|39153|9
1605165240000|2020-11-12 07:14:00|39183|39143|39184.3|39144.3|39184.3|39144.3|39183|39143|0
1605165260000|2020-11-12 07:14:20|39188|39148|39193|39153|39193|39153|39188|39148|0
1605165310000|2020-11-12 07:15:10|39203|39163|39203|39163|39203|39163|39203|39163|0
1605165360000|2020-11-12 07:16:00|39198|39158|39198|39158|39198|39158|39198|39158|0
1605165400000|2020-11-12 07:16:40|39203|39163|39203|39163|39203|39163|39203|39163|1
1605165410000|2020-11-12 07:16:50|39204.3|39164.3|39213|39173|39213|39173|39204.3|39164.3|1
1605165430000|2020-11-12 07:17:10|39218|39178|39218|39178|39218|39178|39218|39178|0
1605165440000|2020-11-12 07:17:20|39214.3|39174.3|39213|39173|39214.3|39174.3|39213|39173|1
1605165570000|2020-11-12 07:19:30|39223|39183|39223|39183|39223|39183|39223|39183|0
1605165670000|2020-11-12 07:21:10|39224.3|39184.3|39223|39183|39224.3|39184.3|39223|39183|0
1605165720000|2020-11-12 07:22:00|39219.3|39179.3|39214.3|39174.3|39219.3|39179.3|39214.3|39174.3|0
1605165740000|2020-11-12 07:22:20|39213|39173|39213|39173|39213|39173|39213|39173|2
1605165770000|2020-11-12 07:22:50|39211.7|39171.7|39208|39168|39211.7|39171.7|39208|39168|2
1605165780000|2020-11-12 07:23:00|39204.3|39164.3|39213|39173|39213|39173|39204.3|39164.3|0
1605165870000|2020-11-12 07:24:30|39214.3|39174.3|39214.3|39174.3|39214.3|39174.3|39214.3|39174.3|0
1605165900000|2020-11-12 07:25:00|39218|39178|39218|39178|39218|39178|39218|39178|0
1605165910000|2020-11-12 07:25:10|39223|39183|39223|39183|39223|39183|39223|39183|2
1605166030000|2020-11-12 07:27:10|39224.3|39184.3|39224.3|39184.3|39224.3|39184.3|39224.3|39184.3|0
1605166060000|2020-11-12 07:27:40|39228|39188|39228|39188|39228|39188|39228|39188|0
1605166070000|2020-11-12 07:27:50|39229.3|39189.3|39223|39183|39229.3|39189.3|39223|39183|2
1605166120000|2020-11-12 07:28:40|39219.3|39179.3|39214.3|39174.3|39219.3|39179.3|39214.3|39174.3|0
1605166180000|2020-11-12 07:29:40|39218|39178|39224.3|39184.3|39224.3|39184.3|39218|39178|1
1605166190000|2020-11-12 07:29:50|39214.3|39174.3|39214.3|39174.3|39218|39178|39214.3|39174.3|0
1605166200000|2020-11-12 07:30:00|39219.3|39179.3|39219.3|39179.3|39219.3|39179.3|39219.3|39179.3|1
1605166240000|2020-11-12 07:30:40|39223|39183|39223|39183|39223|39183|39223|39183|0
1605166250000|2020-11-12 07:30:50|39228|39188|39223|39183|39228|39188|39223|39183|0
1605166280000|2020-11-12 07:31:20|39215.6|39175.6|39213|39173|39215.6|39175.6|39213|39173|0
1605166340000|2020-11-12 07:32:20|||||||||2
1605166370000|2020-11-12 07:32:50|39211.7|39171.7|39208|39168|39211.7|39171.7|39208|39168|2
1605166390000|2020-11-12 07:33:10|39213|39173|39213|39173|39213|39173|39213|39173|1
1605166420000|2020-11-12 07:33:40|39208|39168|39208|39168|39208|39168|39208|39168|0
1605166490000|2020-11-12 07:34:50|39209.3|39169.3|39213|39173|39213|39173|39209.3|39169.3|1
1605166640000|2020-11-12 07:37:20|39208|39168|39204.3|39164.3|39208|39168|39204.3|39164.3|0
1605166650000|2020-11-12 07:37:30|39208|39168|39193|39153|39208|39168|39193|39153|3
1605166660000|2020-11-12 07:37:40|39191.7|39151.7|39193|39153|39193|39153|39188|39148|0
1605166670000|2020-11-12 07:37:50|39194.3|39154.3|39203|39163|39203|39163|39194.3|39154.3|0
1605166680000|2020-11-12 07:38:00|39198|39158|39198|39158|39198|39158|39198|39158|0
1605166700000|2020-11-12 07:38:20|39203|39163|39198|39158|39203|39163|39198|39158|1
1605166730000|2020-11-12 07:38:50|39194.3|39154.3|39188|39148|39194.3|39154.3|39188|39148|1
1605166740000|2020-11-12 07:39:00|39184.3|39144.3|39188|39148|39188|39148|39184.3|39144.3|0
1605166750000|2020-11-12 07:39:10|39193|39153|39193|39153|39193|39153|39193|39153|0
1605166770000|2020-11-12 07:39:30|39184.3|39144.3|39188|39148|39188|39148|39184.3|39144.3|0
1605166780000|2020-11-12 07:39:40|39184.3|39144.3|39184.3|39144.3|39188|39148|39184.3|39144.3|0
1605166790000|2020-11-12 07:39:50|39188|39148|39188|39148|39188|39148|39188|39148|0
1605166800000|2020-11-12 07:40:00|39184.3|39144.3|39183|39143|39188|39148|39183|39143|2
1605166840000|2020-11-12 07:40:40|39193|39153|39193|39153|39193|39153|39193|39153|6
1605166860000|2020-11-12 07:41:00|39203|39163|39203|39163|39203|39163|39203|39163|7
1605166870000|2020-11-12 07:41:10|||||||||1
1605166880000|2020-11-12 07:41:20|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|0
1605166890000|2020-11-12 07:41:30|39208|39168|39209.3|39169.3|39209.3|39169.3|39208|39168|0
1605166900000|2020-11-12 07:41:40|39213|39173|39213|39173|39213|39173|39213|39173|0
1605166910000|2020-11-12 07:41:50|39211.7|39171.7|39208|39168|39211.7|39171.7|39208|39168|0
1605166940000|2020-11-12 07:42:20|39213|39173|39213|39173|39213|39173|39213|39173|0
1605166970000|2020-11-12 07:42:50|39211.7|39171.7|39213|39173|39213|39173|39204.3|39164.3|0
1605167010000|2020-11-12 07:43:30|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|0
1605167040000|2020-11-12 07:44:00|39209.3|39169.3|39213|39173|39213|39173|39209.3|39169.3|0
1605167060000|2020-11-12 07:44:20|39208|39168|39213|39173|39213|39173|39208|39168|0
1605167070000|2020-11-12 07:44:30|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|0
1605167110000|2020-11-12 07:45:10|39198|39158|39199.3|39159.3|39203|39163|39194.3|39154.3|4
1605167130000|2020-11-12 07:45:30|39194.3|39154.3|39199.3|39159.3|39199.3|39159.3|39194.3|39154.3|0
1605167140000|2020-11-12 07:45:40|39198|39158|39194.3|39154.3|39198|39158|39194.3|39154.3|0
1605167150000|2020-11-12 07:45:50|||||||||3
1605167180000|2020-11-12 07:46:20|39190.6|39150.6|39189.3|39149.3|39190.6|39150.6|39184.3|39144.3|3
1605167200000|2020-11-12 07:46:40|39188|39148|39183|39143|39188|39148|39179.3|39139.3|3
1605167260000|2020-11-12 07:47:40|39188|39148|39188|39148|39188|39148|39188|39148|0
1605167270000|2020-11-12 07:47:50|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|0
1605167280000|2020-11-12 07:48:00|39188|39148|39188|39148|39188|39148|39188|39148|0
1605167290000|2020-11-12 07:48:10|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|0
1605167320000|2020-11-12 07:48:40|39174.3|39134.3|39178|39138|39178|39138|39174.3|39134.3|1
1605167330000|2020-11-12 07:48:50|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|0
1605167360000|2020-11-12 07:49:20|39178|39138|39178|39138|39178|39138|39178|39138|0
1605167400000|2020-11-12 07:50:00|39183|39143|39183|39143|39183|39143|39183|39143|2
1605167410000|2020-11-12 07:50:10|39179.3|39139.3|39174.3|39134.3|39183|39143|39174.3|39134.3|0
1605167420000|2020-11-12 07:50:20|39175.6|39135.6|39179.3|39139.3|39179.3|39139.3|39175.6|39135.6|0
1605167430000|2020-11-12 07:50:30|39178|39138|39179.3|39139.3|39179.3|39139.3|39178|39138|0
1605167440000|2020-11-12 07:50:40|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|0
1605167470000|2020-11-12 07:51:10|39175.6|39135.6|39179.3|39139.3|39179.3|39139.3|39175.6|39135.6|0
1605167490000|2020-11-12 07:51:30|39175.6|39135.6|39179.3|39139.3|39179.3|39139.3|39174.3|39134.3|1
1605167510000|2020-11-12 07:51:50|39183|39143|39183|39143|39183|39143|39183|39143|0
1605167560000|2020-11-12 07:52:40|39179.3|39139.3|39174.3|39134.3|39183|39143|39174.3|39134.3|0
1605167570000|2020-11-12 07:52:50|39178|39138|39174.3|39134.3|39178|39138|39174.3|39134.3|0
1605167580000|2020-11-12 07:53:00|39178|39138|39179.3|39139.3|39179.3|39139.3|39178|39138|0
1605167590000|2020-11-12 07:53:10|39175.6|39135.6|39178|39138|39178|39138|39174.3|39134.3|0
1605167600000|2020-11-12 07:53:20|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|0
1605167610000|2020-11-12 07:53:30|39183|39143|39183|39143|39183|39143|39183|39143|0
1605167640000|2020-11-12 07:54:00|39188|39148|39184.3|39144.3|39188|39148|39184.3|39144.3|0
1605167670000|2020-11-12 07:54:30|39180.6|39140.6|39179.3|39139.3|39180.6|39140.6|39179.3|39139.3|2
1605167700000|2020-11-12 07:55:00|39183|39143|39183|39143|39183|39143|39183|39143|0
1605167710000|2020-11-12 07:55:10|39178|39138|39176.7|39136.7|39178|39138|39176.7|39136.7|0
1605167720000|2020-11-12 07:55:20|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|0
1605167780000|2020-11-12 07:56:20|39173|39133|39173|39133|39173|39133|39173|39133|1
1605167840000|2020-11-12 07:57:20|39164.3|39124.3|39164.3|39124.3|39164.3|39124.3|39164.3|39124.3|0
1605167890000|2020-11-12 07:58:10|39173|39133|39173|39133|39173|39133|39173|39133|0
1605167900000|2020-11-12 07:58:20|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|0
1605167920000|2020-11-12 07:58:40|39183|39143|39183|39143|39183|39143|39183|39143|0
1605167950000|2020-11-12 07:59:10|39179.3|39139.3|39179.3|39139.3|39179.3|39139.3|39179.3|39139.3|0
1605167970000|2020-11-12 07:59:30|39183|39143|39183|39143|39183|39143|39183|39143|0
1605167980000|2020-11-12 07:59:40|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|0
1605167990000|2020-11-12 07:59:50|39188|39148|39188|39148|39188|39148|39188|39148|0
1605168000000|2020-11-12 08:00:00|39184.3|39144.3|39199.3|39159.3|39199.3|39159.3|39184.3|39144.3|3
1605168040000|2020-11-12 08:00:40|39203|39163|39213|39173|39213|39173|39203|39163|0
1605168080000|2020-11-12 08:01:20|39208|39168|39203|39163|39208|39168|39203|39163|0
1605168090000|2020-11-12 08:01:30|39204.3|39164.3|39213|39173|39213|39173|39204.3|39164.3|0
1605168100000|2020-11-12 08:01:40|39208|39168|39203|39163|39208|39168|39203|39163|6
1605168110000|2020-11-12 08:01:50|39201.7|39161.7|39194.3|39154.3|39201.7|39161.7|39194.3|39154.3|0
1605168120000|2020-11-12 08:02:00|39198|39158|39198|39158|39198|39158|39198|39158|0
1605168130000|2020-11-12 08:02:10|39199.3|39159.3|39203|39163|39203|39163|39199.3|39159.3|0
1605168170000|2020-11-12 08:02:50|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|0
1605168180000|2020-11-12 08:03:00|39203|39163|39213|39173|39213|39173|39203|39163|5
1605168190000|2020-11-12 08:03:10|39203|39163|39203|39163|39203|39163|39203|39163|4
1605168290000|2020-11-12 08:04:50|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|0
1605168300000|2020-11-12 08:05:00|39208|39168|39204.3|39164.3|39208|39168|39204.3|39164.3|2
1605168310000|2020-11-12 08:05:10|39214.3|39174.3|39224.3|39184.3|39224.3|39184.3|39214.3|39174.3|1
1605168350000|2020-11-12 08:05:50|39223|39183|39223|39183|39223|39183|39223|39183|0
1605168370000|2020-11-12 08:06:10|39224.3|39184.3|39224.3|39184.3|39224.3|39184.3|39224.3|39184.3|0
1605168380000|2020-11-12 08:06:20|39223|39183|39223|39183|39223|39183|39223|39183|0
1605168410000|2020-11-12 08:06:50|39219.3|39179.3|39214.3|39174.3|39219.3|39179.3|39213|39173|0
1605168420000|2020-11-12 08:07:00|39218|39178|39213|39173|39219.3|39179.3|39213|39173|5
1605168430000|2020-11-12 08:07:10|39218|39178|39213|39173|39218|39178|39213|39173|6
1605168440000|2020-11-12 08:07:20|39214.3|39174.3|39214.3|39174.3|39214.3|39174.3|39214.3|39174.3|0
1605168480000|2020-11-12 08:08:00|39218|39178|39234.3|39194.3|39234.3|39194.3|39218|39178|12
1605168490000|2020-11-12 08:08:10|39229.3|39189.3|39229.3|39189.3|39229.3|39189.3|39229.3|39189.3|1
1605168500000|2020-11-12 08:08:20|39225.6|39185.6|39229.3|39189.3|39233|39193|39225.6|39185.6|0
1605168510000|2020-11-12 08:08:30|39233|39193|39219.3|39179.3|39233|39193|39215.6|39175.6|0
1605168520000|2020-11-12 08:08:40|39223|39183|39219.3|39179.3|39223|39183|39219.3|39179.3|0
1605168530000|2020-11-12 08:08:50|39223|39183|39219.3|39179.3|39223|39183|39219.3|39179.3|0
1605168540000|2020-11-12 08:09:00|39223|39183|39223|39183|39223|39183|39223|39183|0
1605168560000|2020-11-12 08:09:20|39215.6|39175.6|39215.6|39175.6|39215.6|39175.6|39215.6|39175.6|0
1605168590000|2020-11-12 08:09:50|39214.3|39174.3|39214.3|39174.3|39215.6|39175.6|39214.3|39174.3|0
1605168610000|2020-11-12 08:10:10|39213|39173|39213|39173|39213|39173|39213|39173|0
1605168620000|2020-11-12 08:10:20|39208|39168|39208|39168|39208|39168|39208|39168|0
1605168630000|2020-11-12 08:10:30|39204.3|39164.3|39205.6|39165.6|39209.3|39169.3|39204.3|39164.3|0
1605168640000|2020-11-12 08:10:40|39209.3|39169.3|39209.3|39169.3|39209.3|39169.3|39205.6|39165.6|0
1605168650000|2020-11-12 08:10:50|39205.6|39165.6|39205.6|39165.6|39205.6|39165.6|39205.6|39165.6|0
1605168660000|2020-11-12 08:11:00|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|0
1605168670000|2020-11-12 08:11:10|39203|39163|39203|39163|39203|39163|39203|39163|0
1605168690000|2020-11-12 08:11:30|39194.3|39154.3|39194.3|39154.3|39194.3|39154.3|39194.3|39154.3|0
1605168710000|2020-11-12 08:11:50|||||||||1
1605168720000|2020-11-12 08:12:00|39203|39163|39199.3|39159.3|39203|39163|39199.3|39159.3|0
1605168730000|2020-11-12 08:12:10|39194.3|39154.3|39193|39153|39194.3|39154.3|39193|39153|1
1605168740000|2020-11-12 08:12:20|39198|39158|39198|39158|39198|39158|39198|39158|0
1605168750000|2020-11-12 08:12:30|39203|39163|39203|39163|39203|39163|39203|39163|0
1605168930000|2020-11-12 08:15:30|39204.3|39164.3|39208|39168|39208|39168|39204.3|39164.3|0
1605168940000|2020-11-12 08:15:40|39204.3|39164.3|39204.3|39164.3|39208|39168|39204.3|39164.3|0
1605168950000|2020-11-12 08:15:50|39208|39168|39208|39168|39208|39168|39208|39168|0
1605168960000|2020-11-12 08:16:00|39204.3|39164.3|39204.3|39164.3|39208|39168|39204.3|39164.3|0
1605168980000|2020-11-12 08:16:20|39200.6|39160.6|39208|39168|39208|39168|39200.6|39160.6|0
1605169000000|2020-11-12 08:16:40|39204.3|39164.3|39203|39163|39204.3|39164.3|39203|39163|1
1605169020000|2020-11-12 08:17:00|39198|39158|39194.3|39154.3|39198|39158|39193|39153|1
1605169030000|2020-11-12 08:17:10|39188|39148|39188|39148|39188|39148|39188|39148|1
1605169050000|2020-11-12 08:17:30|39193|39153|39193|39153|39193|39153|39193|39153|9
1605169120000|2020-11-12 08:18:40|39188|39148|39188|39148|39188|39148|39188|39148|0
1605169130000|2020-11-12 08:18:50|39191.7|39151.7|39193|39153|39193|39153|39191.7|39151.7|7
1605169160000|2020-11-12 08:19:20|39188|39148|39188|39148|39188|39148|39188|39148|0
1605169180000|2020-11-12 08:19:40|39193|39153|39193|39153|39193|39153|39193|39153|1
1605169270000|2020-11-12 08:21:10|39194.3|39154.3|39194.3|39154.3|39198|39158|39194.3|39154.3|0
1605169340000|2020-11-12 08:22:20|39193|39153|39189.3|39149.3|39193|39153|39189.3|39149.3|1
1605169350000|2020-11-12 08:22:30|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|0
1605169380000|2020-11-12 08:23:00|39183|39143|39173|39133|39183|39143|39173|39133|3
1605169400000|2020-11-12 08:23:20|39174.3|39134.3|39178|39138|39178|39138|39174.3|39134.3|0
1605169410000|2020-11-12 08:23:30|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|39173|39133|0
1605169420000|2020-11-12 08:23:40|39178|39138|39183|39143|39183|39143|39178|39138|2
1605169430000|2020-11-12 08:23:50|39181.7|39141.7|39173|39133|39181.7|39141.7|39173|39133|0
1605169470000|2020-11-12 08:24:30|39174.3|39134.3|39174.3|39134.3|39178|39138|39174.3|39134.3|0
1605169490000|2020-11-12 08:24:50|39178|39138|39178|39138|39178|39138|39178|39138|0
1605169500000|2020-11-12 08:25:00|39183|39143|39183|39143|39183|39143|39183|39143|1
1605169510000|2020-11-12 08:25:10|||||||||1
1605169550000|2020-11-12 08:25:50|39184.3|39144.3|39183|39143|39188|39148|39183|39143|0
1605169560000|2020-11-12 08:26:00|39179.3|39139.3|39173|39133|39179.3|39139.3|39173|39133|1
1605169640000|2020-11-12 08:27:20|39171.7|39131.7|39168|39128|39171.7|39131.7|39168|39128|0
1605169660000|2020-11-12 08:27:40|39163|39123|39163|39123|39163|39123|39163|39123|0
1605169670000|2020-11-12 08:27:50|||||||||2
1605169690000|2020-11-12 08:28:10|39164.3|39124.3|39168|39128|39168|39128|39164.3|39124.3|0
1605169720000|2020-11-12 08:28:40|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|4
1605169730000|2020-11-12 08:28:50|39173|39133|39173|39133|39173|39133|39173|39133|0
1605169760000|2020-11-12 08:29:20|||||||||2
1605169790000|2020-11-12 08:29:50|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|0
1605169820000|2020-11-12 08:30:20|39170.6|39130.6|39151.7|39111.7|39170.6|39130.6|39151.7|39111.7|5
1605169830000|2020-11-12 08:30:30|39155.4|39115.4|39160.4|39120.4|39160.4|39120.4|39155.4|39115.4|1
1605169840000|2020-11-12 08:30:40|39159.1|39119.1|39160.4|39120.4|39160.4|39120.4|39159.1|39119.1|4
1605169850000|2020-11-12 08:30:50|39161.7|39121.7|39161.7|39121.7|39161.7|39121.7|39161.7|39121.7|0
1605169860000|2020-11-12 08:31:00|39163|39123|39170.4|39130.4|39170.4|39130.4|39163|39123|1
1605169890000|2020-11-12 08:31:30|39169.3|39129.3|39170.4|39130.4|39176.7|39136.7|39166.7|39126.7|4
1605169910000|2020-11-12 08:31:50|39171.7|39131.7|39171.7|39131.7|39171.7|39131.7|39171.7|39131.7|0
1605169920000|2020-11-12 08:32:00|39183|39143|39183|39143|39183|39143|39183|39143|1
1605169960000|2020-11-12 08:32:40|39188|39148|39191.7|39151.7|39191.7|39151.7|39188|39148|0
1605169970000|2020-11-12 08:32:50|39188|39148|39188|39148|39188|39148|39188|39148|0
1605169980000|2020-11-12 08:33:00|39191.7|39151.7|39191.7|39151.7|39191.7|39151.7|39191.7|39151.7|2
1605169990000|2020-11-12 08:33:10|39188|39148|39188|39148|39188|39148|39188|39148|0
1605170000000|2020-11-12 08:33:20|||||||||6
1605170020000|2020-11-12 08:33:40|39189.3|39149.3|39193|39153|39193|39153|39189.3|39149.3|2
1605170030000|2020-11-12 08:33:50|39188|39148|39188|39148|39188|39148|39188|39148|0
1605170040000|2020-11-12 08:34:00|39194.3|39154.3|39189.3|39149.3|39194.3|39154.3|39189.3|39149.3|4
1605170090000|2020-11-12 08:34:50|39194.3|39154.3|39194.3|39154.3|39194.3|39154.3|39194.3|39154.3|0
1605170100000|2020-11-12 08:35:00|39201.7|39161.7|39198|39158|39203|39163|39198|39158|10
1605170110000|2020-11-12 08:35:10|||||||||1
1605170130000|2020-11-12 08:35:30|39194.3|39154.3|39194.3|39154.3|39194.3|39154.3|39194.3|39154.3|0
1605170140000|2020-11-12 08:35:40|39198|39158|39198|39158|39198|39158|39198|39158|0
1605170150000|2020-11-12 08:35:50|39203|39163|39203|39163|39203|39163|39203|39163|3
1605170160000|2020-11-12 08:36:00|39199.3|39159.3|39203|39163|39203|39163|39199.3|39159.3|0
1605170170000|2020-11-12 08:36:10|39199.3|39159.3|39203|39163|39203|39163|39199.3|39159.3|0
1605170180000|2020-11-12 08:36:20|39199.3|39159.3|39203|39163|39203|39163|39199.3|39159.3|0
1605170190000|2020-11-12 08:36:30|39199.3|39159.3|39199.3|39159.3|39203|39163|39199.3|39159.3|0
1605170200000|2020-11-12 08:36:40|39203|39163|39203|39163|39203|39163|39203|39163|0
1605170220000|2020-11-12 08:37:00|39199.3|39159.3|39203|39163|39203|39163|39199.3|39159.3|0
1605170230000|2020-11-12 08:37:10|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|0
1605170240000|2020-11-12 08:37:20|39208|39168|39205.6|39165.6|39209.3|39169.3|39205.6|39165.6|0
1605170260000|2020-11-12 08:37:40|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|0
1605170270000|2020-11-12 08:37:50|39214.3|39174.3|39214.3|39174.3|39214.3|39174.3|39214.3|39174.3|2
1605170290000|2020-11-12 08:38:10|||||||||1
1605170300000|2020-11-12 08:38:20|39213|39173|39213|39173|39213|39173|39213|39173|0
1605170320000|2020-11-12 08:38:40|39209.3|39169.3|39209.3|39169.3|39209.3|39169.3|39209.3|39169.3|0
1605170330000|2020-11-12 08:38:50|39208|39168|39208|39168|39208|39168|39208|39168|0
1605170340000|2020-11-12 08:39:00|39203|39163|39199.3|39159.3|39203|39163|39199.3|39159.3|0
1605170350000|2020-11-12 08:39:10|39203|39163|39203|39163|39203|39163|39203|39163|0
1605170370000|2020-11-12 08:39:30|39205.6|39165.6|39204.3|39164.3|39209.3|39169.3|39204.3|39164.3|0
1605170380000|2020-11-12 08:39:40|39203|39163|39203|39163|39203|39163|39199.3|39159.3|1
1605170400000|2020-11-12 08:40:00|39199.3|39159.3|39199.3|39159.3|39199.3|39159.3|39194.3|39154.3|0
1605170410000|2020-11-12 08:40:10|39198|39158|39194.3|39154.3|39198|39158|39194.3|39154.3|0
1605170470000|2020-11-12 08:41:10|39193|39153|39193|39153|39193|39153|39189.3|39149.3|1
1605170480000|2020-11-12 08:41:20|39189.3|39149.3|39193|39153|39193|39153|39189.3|39149.3|0
1605170490000|2020-11-12 08:41:30|39184.3|39144.3|39184.3|39144.3|39189.3|39149.3|39184.3|39144.3|1
1605170520000|2020-11-12 08:42:00|39183|39143|39183|39143|39183|39143|39183|39143|2
1605170540000|2020-11-12 08:42:20|39184.3|39144.3|39183|39143|39188|39148|39183|39143|2
1605170560000|2020-11-12 08:42:40|39178|39138|39178|39138|39178|39138|39178|39138|0
1605170570000|2020-11-12 08:42:50|39168|39128|39168|39128|39168|39128|39168|39128|1
1605170590000|2020-11-12 08:43:10|39169.3|39129.3|39169.3|39129.3|39169.3|39129.3|39169.3|39129.3|1
1605170600000|2020-11-12 08:43:20|39173|39133|39173|39133|39173|39133|39173|39133|0
1605170630000|2020-11-12 08:43:50|39178|39138|39178|39138|39178|39138|39178|39138|0
1605170660000|2020-11-12 08:44:20|39181.7|39141.7|39183|39143|39183|39143|39181.7|39141.7|2
1605170680000|2020-11-12 08:44:40|39188|39148|39188|39148|39188|39148|39188|39148|0
1605170720000|2020-11-12 08:45:20|39184.3|39144.3|39183|39143|39184.3|39144.3|39183|39143|0
1605170730000|2020-11-12 08:45:30|39179.3|39139.3|39183|39143|39183|39143|39179.3|39139.3|0
1605170750000|2020-11-12 08:45:50|39179.3|39139.3|39183|39143|39183|39143|39179.3|39139.3|0
1605170770000|2020-11-12 08:46:10|39181.7|39141.7|39181.7|39141.7|39181.7|39141.7|39181.7|39141.7|0
1605170780000|2020-11-12 08:46:20|39178|39138|39178|39138|39178|39138|39178|39138|0
1605170790000|2020-11-12 08:46:30|39173|39133|39173|39133|39173|39133|39173|39133|1
1605170820000|2020-11-12 08:47:00|39168|39128|39168|39128|39168|39128|39168|39128|0
1605170830000|2020-11-12 08:47:10|39173|39133|39169.3|39129.3|39173|39133|39168|39128|1
1605170840000|2020-11-12 08:47:20|39174.3|39134.3|39178|39138|39178|39138|39174.3|39134.3|0
1605170850000|2020-11-12 08:47:30|||||||||1
1605170890000|2020-11-12 08:48:10|39176.7|39136.7|39178|39138|39178|39138|39173|39133|0
1605170910000|2020-11-12 08:48:30|39181.7|39141.7|39183|39143|39183|39143|39181.7|39141.7|1
1605170930000|2020-11-12 08:48:50|39188|39148|39188|39148|39188|39148|39188|39148|0
1605170940000|2020-11-12 08:49:00|39183|39143|39193|39153|39193|39153|39183|39143|0
1605170980000|2020-11-12 08:49:40|39189.3|39149.3|39193|39153|39193|39153|39189.3|39149.3|0
1605170990000|2020-11-12 08:49:50|39191.7|39151.7|39193|39153|39193|39153|39191.7|39151.7|0
1605171030000|2020-11-12 08:50:30|39194.3|39154.3|39198|39158|39198|39158|39194.3|39154.3|0
1605171060000|2020-11-12 08:51:00|39204.3|39164.3|39204.3|39164.3|39204.3|39164.3|39203|39163|5
1605171100000|2020-11-12 08:51:40|39199.3|39159.3|39203|39163|39203|39163|39199.3|39159.3|0
1605171110000|2020-11-12 08:51:50|39199.3|39159.3|39203|39163|39203|39163|39199.3|39159.3|1
1605171120000|2020-11-12 08:52:00|39199.3|39159.3|39199.3|39159.3|39203|39163|39199.3|39159.3|0
1605171130000|2020-11-12 08:52:10|39193|39153|39189.3|39149.3|39193|39153|39189.3|39149.3|0
1605171140000|2020-11-12 08:52:20|||||||||1
1605171150000|2020-11-12 08:52:30|39185.6|39145.6|39189.3|39149.3|39189.3|39149.3|39185.6|39145.6|0
1605171180000|2020-11-12 08:53:00|39185.6|39145.6|39185.6|39145.6|39189.3|39149.3|39185.6|39145.6|0
1605171200000|2020-11-12 08:53:20|39189.3|39149.3|39185.6|39145.6|39189.3|39149.3|39185.6|39145.6|0
1605171210000|2020-11-12 08:53:30|39189.3|39149.3|39185.6|39145.6|39189.3|39149.3|39185.6|39145.6|1
1605171240000|2020-11-12 08:54:00|39183|39143|39183|39143|39183|39143|39183|39143|1
1605171310000|2020-11-12 08:55:10|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|0
1605171330000|2020-11-12 08:55:30|39185.6|39145.6|39185.6|39145.6|39185.6|39145.6|39185.6|39145.6|3
1605171340000|2020-11-12 08:55:40|39189.3|39149.3|39189.3|39149.3|39189.3|39149.3|39189.3|39149.3|0
1605171390000|2020-11-12 08:56:30|39185.6|39145.6|39189.3|39149.3|39189.3|39149.3|39185.6|39145.6|0
1605171400000|2020-11-12 08:56:40|39185.6|39145.6|39185.6|39145.6|39185.6|39145.6|39185.6|39145.6|0
1605171410000|2020-11-12 08:56:50|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|0
1605171420000|2020-11-12 08:57:00|39183|39143|39183|39143|39183|39143|39183|39143|0
1605171430000|2020-11-12 08:57:10|39186.7|39146.7|39184.3|39144.3|39203|39163|39184.3|39144.3|18
1605171440000|2020-11-12 08:57:20|||||||||1
1605171460000|2020-11-12 08:57:40|39183|39143|39183|39143|39183|39143|39183|39143|0
1605171470000|2020-11-12 08:57:50|39179.3|39139.3|39175.6|39135.6|39179.3|39139.3|39175.6|39135.6|2
1605171480000|2020-11-12 08:58:00|39179.3|39139.3|39179.3|39139.3|39179.3|39139.3|39175.6|39135.6|0
1605171490000|2020-11-12 08:58:10|39175.6|39135.6|39174.3|39134.3|39175.6|39135.6|39174.3|39134.3|1
1605171500000|2020-11-12 08:58:20|39178|39138|39183|39143|39183|39143|39178|39138|0
1605171510000|2020-11-12 08:58:30|39179.3|39139.3|39183|39143|39183|39143|39179.3|39139.3|0
1605171540000|2020-11-12 08:59:00|39178|39138|39174.3|39134.3|39178|39138|39174.3|39134.3|0
1605171580000|2020-11-12 08:59:40|39173|39133|39173|39133|39173|39133|39173|39133|0
1605171590000|2020-11-12 08:59:50|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|0
1605171600000|2020-11-12 09:00:00|39176.8|39136.8|39183|39143|39183|39143|39176.8|39136.8|2
1605171610000|2020-11-12 09:00:10|39168|39128|39166.7|39126.7|39168|39128|39166.7|39126.7|7
1605171620000|2020-11-12 09:00:20|39165.4|39125.4|39165.4|39125.4|39165.4|39125.4|39165.4|39125.4|0
1605171630000|2020-11-12 09:00:30|39168|39128|39168|39128|39168|39128|39168|39128|4
1605171670000|2020-11-12 09:01:10|||||||||1
1605171700000|2020-11-12 09:01:40|39173|39133|39173|39133|39173|39133|39173|39133|3
1605171710000|2020-11-12 09:01:50|39178|39138|39178|39138|39178|39138|39178|39138|0
1605171720000|2020-11-12 09:02:00|39174.3|39134.3|39174.3|39134.3|39183|39143|39174.3|39134.3|5
1605171750000|2020-11-12 09:02:30|39170.6|39130.6|39174.3|39134.3|39174.3|39134.3|39170.6|39130.6|1
1605171760000|2020-11-12 09:02:40|39175.6|39135.6|39174.3|39134.3|39175.6|39135.6|39174.3|39134.3|1
1605171780000|2020-11-12 09:03:00|39179.3|39139.3|39179.3|39139.3|39179.3|39139.3|39179.3|39139.3|0
1605171810000|2020-11-12 09:03:30|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|0
1605171820000|2020-11-12 09:03:40|39179.3|39139.3|39179.3|39139.3|39183|39143|39179.3|39139.3|0
1605171840000|2020-11-12 09:04:00|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|0
1605171860000|2020-11-12 09:04:20|39181.7|39141.7|39181.7|39141.7|39181.7|39141.7|39181.7|39141.7|2
1605171870000|2020-11-12 09:04:30|39183|39143|39183|39143|39183|39143|39183|39143|0
1605171880000|2020-11-12 09:04:40|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|0
1605171910000|2020-11-12 09:05:10|39179.3|39139.3|39183|39143|39183|39143|39179.3|39139.3|0
1605171960000|2020-11-12 09:06:00|39179.3|39139.3|39179.3|39139.3|39179.3|39139.3|39179.3|39139.3|0
1605171970000|2020-11-12 09:06:10|39180.6|39140.6|39184.3|39144.3|39184.3|39144.3|39180.6|39140.6|0
1605171980000|2020-11-12 09:06:20|39183|39143|39178|39138|39183|39143|39174.3|39134.3|1
1605172010000|2020-11-12 09:06:50|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|39174.3|39134.3|0
1605172020000|2020-11-12 09:07:00|39173|39133|39178|39138|39178|39138|39173|39133|0
1605172060000|2020-11-12 09:07:40|39176.7|39136.7|39173|39133|39176.7|39136.7|39173|39133|1
1605172080000|2020-11-12 09:08:00|39169.3|39129.3|39169.3|39129.3|39173|39133|39169.3|39129.3|0
1605172090000|2020-11-12 09:08:10|39173|39133|39173|39133|39173|39133|39169.3|39129.3|0
1605172100000|2020-11-12 09:08:20|||||||||1
1605172130000|2020-11-12 09:08:50|39169.3|39129.3|39169.3|39129.3|39169.3|39129.3|39169.3|39129.3|0
1605172140000|2020-11-12 09:09:00|39168|39128|39168|39128|39168|39128|39168|39128|0
1605172160000|2020-11-12 09:09:20|39173|39133|39173|39133|39173|39133|39173|39133|0
1605172210000|2020-11-12 09:10:10|39168|39128|39164.3|39124.3|39169.3|39129.3|39164.3|39124.3|3
1605172230000|2020-11-12 09:10:30|39163|39123|39163|39123|39163|39123|39163|39123|0
1605172260000|2020-11-12 09:11:00|39159.3|39119.3|39159.3|39119.3|39159.3|39119.3|39159.3|39119.3|0
1605172270000|2020-11-12 09:11:10|39163|39123|39163|39123|39163|39123|39163|39123|0
1605172280000|2020-11-12 09:11:20|39159.3|39119.3|39159.3|39119.3|39163|39123|39155.5|39115.5|0
1605172290000|2020-11-12 09:11:30|39154.3|39114.3|39155.5|39115.5|39158|39118|39154.3|39114.3|0
1605172300000|2020-11-12 09:11:40|39154.3|39114.3|39155.5|39115.5|39155.5|39115.5|39154.3|39114.3|0
1605172310000|2020-11-12 09:11:50|39159.3|39119.3|39159.3|39119.3|39159.3|39119.3|39159.3|39119.3|0
1605172350000|2020-11-12 09:12:30|39155.5|39115.5|39155.5|39115.5|39155.5|39115.5|39155.5|39115.5|0
1605172380000|2020-11-12 09:13:00|39159.3|39119.3|39159.3|39119.3|39159.3|39119.3|39159.3|39119.3|0
1605172410000|2020-11-12 09:13:30|39163|39123|39163|39123|39163|39123|39163|39123|0
1605172440000|2020-11-12 09:14:00|39165.5|39125.5|39169.3|39129.3|39169.3|39129.3|39165.5|39125.5|8
1605172450000|2020-11-12 09:14:10|39165.5|39125.5|39164.3|39124.3|39165.5|39125.5|39164.3|39124.3|0
1605172460000|2020-11-12 09:14:20|39169.3|39129.3|39169.3|39129.3|39169.3|39129.3|39169.3|39129.3|0
1605172470000|2020-11-12 09:14:30|39173|39133|39173|39133|39173|39133|39173|39133|0
1605172480000|2020-11-12 09:14:40|39169.3|39129.3|39173|39133|39173|39133|39169.3|39129.3|0
1605172490000|2020-11-12 09:14:50|39165.5|39125.5|39165.5|39125.5|39165.5|39125.5|39165.5|39125.5|0
1605172500000|2020-11-12 09:15:00|39169.3|39129.3|39169.3|39129.3|39169.3|39129.3|39169.3|39129.3|0
1605172540000|2020-11-12 09:15:40|39165.5|39125.5|39169.3|39129.3|39169.3|39129.3|39165.5|39125.5|0
1605172560000|2020-11-12 09:16:00|39164.3|39124.3|39164.3|39124.3|39164.3|39124.3|39164.3|39124.3|0
1605172570000|2020-11-12 09:16:10|39163|39123|39164.3|39124.3|39164.3|39124.3|39163|39123|0
1605172580000|2020-11-12 09:16:20|39169.3|39129.3|39169.3|39129.3|39169.3|39129.3|39169.3|39129.3|0
1605172590000|2020-11-12 09:16:30|39173|39133|39169.3|39129.3|39174.3|39134.3|39169.3|39129.3|0
1605172600000|2020-11-12 09:16:40|39180.5|39140.5|39180.5|39140.5|39180.5|39140.5|39180.5|39140.5|13
1605172610000|2020-11-12 09:16:50|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|39184.3|39144.3|0
1605172640000|2020-11-12 09:17:20|39193|39153|39194.3|39154.3|39194.3|39154.3|39189.3|39149.3|3
1605172660000|2020-11-12 09:17:40|39193|39153|39195.5|39155.5|39195.5|39155.5|39193|39153|0
1605172670000|2020-11-12 09:17:50|39199.3|39159.3|39199.3|39159.3|39199.3|39159.3|39199.3|39159.3|0
1605172710000|2020-11-12 09:18:30|39205.5|39165.5|39205.5|39165.5|39205.5|39165.5|39205.5|39165.5|8
1605172720000|2020-11-12 09:18:40|39209.3|39169.3|39209.3|39169.3|39209.3|39169.3|39209.3|39169.3|0
1605172780000|2020-11-12 09:19:40|39205.5|39165.5|39205.5|39165.5|39205.5|39165.5|39205.5|39165.5|0
1605172800000|2020-11-12 09:20:00|39199.3|39159.3|39205.5|39165.5|39205.5|39165.5|39199.3|39159.3|0
1605172810000|2020-11-12 09:20:10|39204.3|39164.3|39205.5|39165.5|39205.5|39165.5|39200.5|39160.5|0
1605172860000|2020-11-12 09:21:00|39209.3|39169.3|39209.3|39169.3|39214.3|39174.3|39209.3|39169.3|16
1605172890000|2020-11-12 09:21:30|39205.5|39165.5|39205.5|39165.5|39205.5|39165.5|39205.5|39165.5|0
1605172920000|2020-11-12 09:22:00|39203|39163|39205.5|39165.5|39205.5|39165.5|39203|39163|0
1605172940000|2020-11-12 09:22:20|39214.3|39174.3|39209.3|39169.3|39214.3|39174.3|39205.5|39165.5|2
1605172960000|2020-11-12 09:22:40|39208|39168|39209.3|39169.3|39209.3|39169.3|39208|39168|2
1605172980000|2020-11-12 09:23:00|39213|39173|39209.3|39169.3|39213|39173|39209.3|39169.3|0
1605173010000|2020-11-12 09:23:30|39209.2|39169.2|39209.2|39169.2|39209.2|39169.2|39209.2|39169.2|0
1605173240000|2020-11-12 09:27:20|39213|39173|39214.2|39174.2|39214.2|39174.2|39213|39173|3
1605173260000|2020-11-12 09:27:40|||||||||1
1605173270000|2020-11-12 09:27:50|39213|39173|39213|39173|39213|39173|39213|39173|2
1605173290000|2020-11-12 09:28:10|39218|39178|39218|39178|39218|39178|39218|39178|0
1605173340000|2020-11-12 09:29:00|||||||||1
1605173350000|2020-11-12 09:29:10|||||||||1
1605173370000|2020-11-12 09:29:30|39214.2|39174.2|39214.2|39174.2|39214.2|39174.2|39214.2|39174.2|0
1605173390000|2020-11-12 09:29:50|||||||||1
1605173400000|2020-11-12 09:30:00|39218|39178|39218|39178|39218|39178|39218|39178|0
1605173420000|2020-11-12 09:30:20|39221.7|39181.7|39224.2|39184.2|39229.2|39189.2|39215.5|39175.5|11
1605173430000|2020-11-12 09:30:30|39228|39188|39228|39188|39229.2|39189.2|39228|39188|4
1605173450000|2020-11-12 09:30:50|39234.2|39194.2|39238|39198|39238|39198|39233|39193|2
1605173470000|2020-11-12 09:31:10|||||||||1
1605173480000|2020-11-12 09:31:20|39236.7|39196.7|39229.2|39189.2|39236.7|39196.7|39229.2|39189.2|0
1605173490000|2020-11-12 09:31:30|39225.5|39185.5|39224.2|39184.2|39225.5|39185.5|39224.2|39184.2|0
1605173520000|2020-11-12 09:32:00|39223|39183|39223|39183|39223|39183|39223|39183|0
1605173540000|2020-11-12 09:32:20|39221.7|39181.7|39219.2|39179.2|39221.7|39181.7|39213|39173|1
1605173550000|2020-11-12 09:32:30|39215.5|39175.5|39214.2|39174.2|39215.5|39175.5|39214.2|39174.2|0
1605173570000|2020-11-12 09:32:50|39213|39173|39213|39173|39213|39173|39213|39173|1
1605173590000|2020-11-12 09:33:10|39214.2|39174.2|39214.2|39174.2|39214.2|39174.2|39214.2|39174.2|0
1605173610000|2020-11-12 09:33:30|||||||||19
1605173630000|2020-11-12 09:33:50|39224.2|39184.2|39223|39183|39224.2|39184.2|39223|39183|2
1605173640000|2020-11-12 09:34:00|||||||||2
1605173660000|2020-11-12 09:34:20|39219.2|39179.2|39219.2|39179.2|39219.2|39179.2|39219.2|39179.2|0
1605173670000|2020-11-12 09:34:30|39218|39178|39204.2|39164.2|39218|39178|39204.2|39164.2|0
1605173680000|2020-11-12 09:34:40|39205.5|39165.5|39205.5|39165.5|39205.5|39165.5|39205.5|39165.5|0
1605173700000|2020-11-12 09:35:00|39204.2|39164.2|39204.2|39164.2|39204.2|39164.2|39204.2|39164.2|0
1605173720000|2020-11-12 09:35:20|39205.5|39165.5|39205.5|39165.5|39205.5|39165.5|39205.5|39165.5|0
1605173730000|2020-11-12 09:35:30|39209.2|39169.2|39209.2|39169.2|39209.2|39169.2|39209.2|39169.2|0
1605173740000|2020-11-12 09:35:40|39213|39173|39213|39173|39213|39173|39213|39173|0
1605173750000|2020-11-12 09:35:50|39214.2|39174.2|39214.2|39174.2|39214.2|39174.2|39214.2|39174.2|3
1605173760000|2020-11-12 09:36:00|39215.5|39175.5|39219.2|39179.2|39219.2|39179.2|39215.5|39175.5|0
1605173770000|2020-11-12 09:36:10|39215.5|39175.5|39219.2|39179.2|39219.2|39179.2|39215.5|39175.5|0
1605173780000|2020-11-12 09:36:20|39215.5|39175.5|39219.2|39179.2|39219.2|39179.2|39215.5|39175.5|0
1605173810000|2020-11-12 09:36:50|39218|39178|39213|39173|39218|39178|39209.2|39169.2|0
1605173830000|2020-11-12 09:37:10|39209.2|39169.2|39209.2|39169.2|39209.2|39169.2|39209.2|39169.2|0
1605173840000|2020-11-12 09:37:20|39203|39163|39203|39163|39203|39163|39203|39163|4
1605173860000|2020-11-12 09:37:40|39204.2|39164.2|39204.2|39164.2|39204.2|39164.2|39204.2|39164.2|0
1605173870000|2020-11-12 09:37:50|39199.2|39159.2|39193|39153|39199.2|39159.2|39193|39153|1
1605173910000|2020-11-12 09:38:30|39194.2|39154.2|39199.2|39159.2|39199.2|39159.2|39194.2|39154.2|0
1605173920000|2020-11-12 09:38:40|39194.2|39154.2|39193|39153|39194.2|39154.2|39193|39153|4
1605173960000|2020-11-12 09:39:20|39188|39148|39188|39148|39188|39148|39188|39148|0
1605173970000|2020-11-12 09:39:30|39184.2|39144.2|39184.2|39144.2|39184.2|39144.2|39184.2|39144.2|0
1605174000000|2020-11-12 09:40:00|39193|39153|39193|39153|39193|39153|39193|39153|0
1605174030000|2020-11-12 09:40:30|39198|39158|39198|39158|39198|39158|39198|39158|0
1605174060000|2020-11-12 09:41:00|39197.9|39157.9|39192.9|39152.9|39204.2|39164.2|39192.9|39152.9|2
1605174090000|2020-11-12 09:41:30|39194.2|39154.2|39194.2|39154.2|39194.2|39154.2|39194.2|39154.2|0
1605174170000|2020-11-12 09:42:50|39191.7|39151.7|39192.9|39152.9|39192.9|39152.9|39191.7|39151.7|2
1605174190000|2020-11-12 09:43:10|39194.2|39154.2|39194.2|39154.2|39194.2|39154.2|39194.2|39154.2|0
1605174230000|2020-11-12 09:43:50|39199.2|39159.2|39199.2|39159.2|39199.2|39159.2|39199.2|39159.2|1
1605174240000|2020-11-12 09:44:00|39202.9|39162.9|39202.9|39162.9|39202.9|39162.9|39202.9|39162.9|0
1605174250000|2020-11-12 09:44:10|39205.5|39165.5|39204.2|39164.2|39212.9|39172.9|39204.2|39164.2|0
1605174260000|2020-11-12 09:44:20|39202.9|39162.9|39195.5|39155.5|39202.9|39162.9|39195.5|39155.5|0
1605174320000|2020-11-12 09:45:20|39204.2|39164.2|39204.2|39164.2|39204.2|39164.2|39204.2|39164.2|1
1605174340000|2020-11-12 09:45:40|39209.2|39169.2|39209.2|39169.2|39209.2|39169.2|39209.2|39169.2|1
1605174350000|2020-11-12 09:45:50|39215.5|39175.5|39215.5|39175.5|39215.5|39175.5|39215.5|39175.5|0
1605174360000|2020-11-12 09:46:00|39214.2|39174.2|39214.2|39174.2|39214.2|39174.2|39214.2|39174.2|0
1605174410000|2020-11-12 09:46:50|39225.5|39185.5|39215.5|39175.5|39225.5|39185.5|39215.5|39175.5|13
1605174420000|2020-11-12 09:47:00|39216.8|39176.8|39224.2|39184.2|39224.2|39184.2|39216.8|39176.8|0
1605174430000|2020-11-12 09:47:10|39215.5|39175.5|39224.2|39184.2|39224.2|39184.2|39215.5|39175.5|0
1605174440000|2020-11-12 09:47:20|39222.9|39182.9|39222.9|39182.9|39222.9|39182.9|39222.9|39182.9|2
1605174460000|2020-11-12 09:47:40|39215.5|39175.5|39219.2|39179.2|39219.2|39179.2|39215.5|39175.5|0
1605174470000|2020-11-12 09:47:50|39214.2|39174.2|39215.5|39175.5|39215.5|39175.5|39214.2|39174.2|2
1605174480000|2020-11-12 09:48:00|39219.2|39179.2|39215.5|39175.5|39220.5|39180.5|39215.5|39175.5|10
1605174500000|2020-11-12 09:48:20|39220.5|39180.5|39224.2|39184.2|39224.2|39184.2|39220.5|39180.5|1
1605174510000|2020-11-12 09:48:30|39216.8|39176.8|39215.5|39175.5|39216.8|39176.8|39215.5|39175.5|1
1605174530000|2020-11-12 09:48:50|39220.5|39180.5|39220.5|39180.5|39220.5|39180.5|39220.5|39180.5|0
1605174540000|2020-11-12 09:49:00|39226.8|39186.8|39225.5|39185.5|39230.5|39190.5|39225.5|39185.5|17
1605174600000|2020-11-12 09:50:00|39230.5|39190.5|39240.5|39200.5|39240.5|39200.5|39226.8|39186.8|6
1605174610000|2020-11-12 09:50:10|39235.5|39195.5|39235.5|39195.5|39235.5|39195.5|39235.5|39195.5|2
1605174620000|2020-11-12 09:50:20|39240.5|39200.5|39240.5|39200.5|39240.5|39200.5|39240.5|39200.5|0
1605174630000|2020-11-12 09:50:30|39235.5|39195.5|39235.5|39195.5|39235.5|39195.5|39235.5|39195.5|1
1605174640000|2020-11-12 09:50:40|39231.8|39191.8|39239.2|39199.2|39239.2|39199.2|39231.8|39191.8|0
1605174650000|2020-11-12 09:50:50|39235.5|39195.5|39235.5|39195.5|39235.5|39195.5|39235.5|39195.5|0
1605174660000|2020-11-12 09:51:00|39231.8|39191.8|39225.5|39185.5|39231.8|39191.8|39225.5|39185.5|4
1605174680000|2020-11-12 09:51:20|39229.2|39189.2|39225.5|39185.5|39229.2|39189.2|39225.5|39185.5|0
1605174690000|2020-11-12 09:51:30|39230.5|39190.5|39225.5|39185.5|39234.2|39194.2|39225.5|39185.5|0
1605174700000|2020-11-12 09:51:40|39230.5|39190.5|39230.5|39190.5|39230.5|39190.5|39225.5|39185.5|1
1605174720000|2020-11-12 09:52:00|39235.5|39195.5|39235.5|39195.5|39235.5|39195.5|39235.5|39195.5|6
1605174740000|2020-11-12 09:52:20|39229.2|39189.2|39234.2|39194.2|39235.5|39195.5|39229.2|39189.2|2
1605174760000|2020-11-12 09:52:40|39229.2|39189.2|39225.5|39185.5|39229.2|39189.2|39225.5|39185.5|2
1605174860000|2020-11-12 09:54:20|39219.2|39179.2|39225.5|39185.5|39225.5|39185.5|39219.2|39179.2|2
1605174870000|2020-11-12 09:54:30|39222.9|39182.9|39222.9|39182.9|39222.9|39182.9|39222.9|39182.9|1
1605174900000|2020-11-12 09:55:00|39219.2|39179.2|39219.2|39179.2|39219.2|39179.2|39219.2|39179.2|0
1605174910000|2020-11-12 09:55:10|39222.9|39182.9|39230.5|39190.5|39230.5|39190.5|39222.9|39182.9|10
1605174920000|2020-11-12 09:55:20|39234.2|39194.2|39225.5|39185.5|39234.2|39194.2|39225.5|39185.5|0
1605174940000|2020-11-12 09:55:40|||||||||1
1605174950000|2020-11-12 09:55:50|39232.9|39192.9|39225.5|39185.5|39234.2|39194.2|39225.5|39185.5|2
1605174970000|2020-11-12 09:56:10|39220.5|39180.5|39224.2|39184.2|39224.2|39184.2|39219.2|39179.2|0
1605174980000|2020-11-12 09:56:20|39219.2|39179.2|39219.2|39179.2|39219.2|39179.2|39219.2|39179.2|1
1605175020000|2020-11-12 09:57:00|39224.2|39184.2|39224.2|39184.2|39224.2|39184.2|39224.2|39184.2|0
1605175040000|2020-11-12 09:57:20|39219.2|39179.2|39219.2|39179.2|39220.5|39180.5|39219.2|39179.2|2
1605175080000|2020-11-12 09:58:00|||||||||2
1605175090000|2020-11-12 09:58:10|39212.9|39172.9|39212.9|39172.9|39212.9|39172.9|39212.9|39172.9|0
1605175120000|2020-11-12 09:58:40|39205.5|39165.5|39202.9|39162.9|39205.5|39165.5|39202.9|39162.9|0
1605175150000|2020-11-12 09:59:10|39205.5|39165.5|39205.5|39165.5|39205.5|39165.5|39205.5|39165.5|1
1605175160000|2020-11-12 09:59:20|39204.2|39164.2|39204.2|39164.2|39204.2|39164.2|39204.2|39164.2|0
1605175170000|2020-11-12 09:59:30|39205.5|39165.5|39205.5|39165.5|39205.5|39165.5|39205.5|39165.5|0
1605175180000|2020-11-12 09:59:40|39204.2|39164.2|39204.2|39164.2|39204.2|39164.2|39204.2|39164.2|0
1605175190000|2020-11-12 09:59:50|39199.2|39159.2|39195.5|39155.5|39199.2|39159.2|39195.5|39155.5|1
1605175220000|2020-11-12 10:00:20|39194.2|39154.2|39185.5|39145.5|39194.2|39154.2|39185.5|39145.5|2
1605175230000|2020-11-12 10:00:30|39194.2|39154.2|39185.5|39145.5|39194.2|39154.2|39185.5|39145.5|2
1605175240000|2020-11-12 10:00:40|39192.9|39152.9|39179.2|39139.2|39192.9|39152.9|39174.2|39134.2|106
1605175250000|2020-11-12 10:00:50|39177.9|39137.9|39174.2|39134.2|39177.9|39137.9|39174.2|39134.2|0
1605175260000|2020-11-12 10:01:00|39179.2|39139.2|39179.2|39139.2|39179.2|39139.2|39174.2|39134.2|5
1605175320000|2020-11-12 10:02:00|39177.9|39137.9|39179.2|39139.2|39179.2|39139.2|39174.2|39134.2|1
1605175340000|2020-11-12 10:02:20|39180.5|39140.5|39184.2|39144.2|39184.2|39144.2|39180.5|39140.5|0
1605175350000|2020-11-12 10:02:30|39189.2|39149.2|39189.2|39149.2|39189.2|39149.2|39189.2|39149.2|1
1605175360000|2020-11-12 10:02:40|39184.2|39144.2|39184.2|39144.2|39184.2|39144.2|39184.2|39144.2|0
1605175370000|2020-11-12 10:02:50|39187.9|39147.9|39187.9|39147.9|39187.9|39147.9|39187.9|39147.9|0
1605175380000|2020-11-12 10:03:00|39189.2|39149.2|39192.9|39152.9|39192.9|39152.9|39189.2|39149.2|1
1605175440000|2020-11-12 10:04:00|39189.2|39149.2|39192.9|39152.9|39192.9|39152.9|39189.2|39149.2|0
1605175500000|2020-11-12 10:05:00|39191.6|39151.6|39179.2|39139.2|39191.6|39151.6|39179.2|39139.2|0
1605175550000|2020-11-12 10:05:50|39175.5|39135.5|39175.5|39135.5|39175.5|39135.5|39175.5|39135.5|22
1605175570000|2020-11-12 10:06:10|39186.8|39146.8|39186.8|39146.8|39186.8|39146.8|39186.8|39146.8|5
1605175600000|2020-11-12 10:06:40|39181.8|39141.8|39181.8|39141.8|39181.8|39141.8|39181.8|39141.8|0
1605175690000|2020-11-12 10:08:10|39175.5|39135.5|39175.5|39135.5|39175.5|39135.5|39175.5|39135.5|0
1605175710000|2020-11-12 10:08:30|39176.8|39136.8|39176.8|39136.8|39176.8|39136.8|39176.8|39136.8|0
1605175730000|2020-11-12 10:08:50|39178.1|39138.1|39181.8|39141.8|39181.8|39141.8|39178.1|39138.1|1
1605175740000|2020-11-12 10:09:00|39185.5|39145.5|39185.5|39145.5|39185.5|39145.5|39185.5|39145.5|0
1605175760000|2020-11-12 10:09:20|39186.8|39146.8|39195.5|39155.5|39195.5|39155.5|39186.8|39146.8|0
1605175790000|2020-11-12 10:09:50|39191.8|39151.8|39191.8|39151.8|39191.8|39151.8|39191.8|39151.8|0
1605175800000|2020-11-12 10:10:00|39195.5|39155.5|39195.5|39155.5|39195.5|39155.5|39195.5|39155.5|0
1605175980000|2020-11-12 10:13:00|39191.8|39151.8|39195.5|39155.5|39195.5|39155.5|39191.8|39151.8|0
1605176090000|2020-11-12 10:14:50|39198.1|39158.1|39198.1|39158.1|39198.1|39158.1|39198.1|39158.1|3
1605176140000|2020-11-12 10:15:40|39205.5|39165.5|39218.1|39178.1|39218.1|39178.1|39205.5|39165.5|0
1605176150000|2020-11-12 10:15:50|39226.8|39186.8|39216.8|39176.8|39226.8|39186.8|39216.8|39176.8|9
1605176160000|2020-11-12 10:16:00|39215.5|39175.5|39213.1|39173.1|39216.8|39176.8|39213.1|39173.1|0
1605176170000|2020-11-12 10:16:10|39216.8|39176.8|39218.1|39178.1|39218.1|39178.1|39216.8|39176.8|4
1605176190000|2020-11-12 10:16:30|39223.1|39183.1|39223.1|39183.1|39223.1|39183.1|39223.1|39183.1|0
1605176200000|2020-11-12 10:16:40|39224.4|39184.4|39233.1|39193.1|39233.1|39193.1|39223.1|39183.1|6
1605176210000|2020-11-12 10:16:50|39236.8|39196.8|39228.1|39188.1|39236.8|39196.8|39228.1|39188.1|1
1605176230000|2020-11-12 10:17:10|39236.8|39196.8|39236.8|39196.8|39236.8|39196.8|39236.8|39196.8|0
1605176240000|2020-11-12 10:17:20|39235.5|39195.5|39228.1|39188.1|39235.5|39195.5|39228.1|39188.1|1
1605176250000|2020-11-12 10:17:30|39226.8|39186.8|39226.8|39186.8|39226.8|39186.8|39226.8|39186.8|0
1605176270000|2020-11-12 10:17:50|39228.1|39188.1|39228.1|39188.1|39228.1|39188.1|39228.1|39188.1|1
1605176280000|2020-11-12 10:18:00|39233.1|39193.1|39238.1|39198.1|39238.1|39198.1|39233.1|39193.1|1
1605176290000|2020-11-12 10:18:10|39243.1|39203.1|39246.8|39206.8|39248.1|39208.1|39243.1|39203.1|0
1605176310000|2020-11-12 10:18:30|39245.5|39205.5|39245.5|39205.5|39245.5|39205.5|39245.5|39205.5|4
1605176320000|2020-11-12 10:18:40|39239.4|39199.4|39243.1|39203.1|39246.8|39206.8|39239.4|39199.4|0
1605176330000|2020-11-12 10:18:50|39241.8|39201.8|39236.8|39196.8|39241.8|39201.8|39236.8|39196.8|1
1605176340000|2020-11-12 10:19:00|39243.1|39203.1|39248.1|39208.1|39248.1|39208.1|39238.1|39198.1|11
1605176370000|2020-11-12 10:19:30|39249.4|39209.4|39253.1|39213.1|39253.1|39213.1|39249.4|39209.4|0
1605176390000|2020-11-12 10:19:50|39248.1|39208.1|39238.1|39198.1|39248.1|39208.1|39238.1|39198.1|11
1605176440000|2020-11-12 10:20:40|39243.1|39203.1|39248.1|39208.1|39248.1|39208.1|39243.1|39203.1|0
1605176470000|2020-11-12 10:21:10|39246.8|39206.8|39248.1|39208.1|39248.1|39208.1|39246.8|39206.8|1
1605176480000|2020-11-12 10:21:20|39249.4|39209.4|39249.4|39209.4|39249.4|39209.4|39249.4|39209.4|0
1605176490000|2020-11-12 10:21:30|39248.1|39208.1|39253.1|39213.1|39256.8|39216.8|39248.1|39208.1|9
1605176510000|2020-11-12 10:21:50|39248.1|39208.1|39251.8|39211.8|39251.8|39211.8|39246.8|39206.8|2
1605176520000|2020-11-12 10:22:00|39248.1|39208.1|39256.8|39216.8|39256.8|39216.8|39248.1|39208.1|23
1605176530000|2020-11-12 10:22:10|39253.1|39213.1|39256.8|39216.8|39256.8|39216.8|39251.8|39211.8|1
1605176540000|2020-11-12 10:22:20|39251.8|39211.8|39251.8|39211.8|39251.8|39211.8|39251.8|39211.8|2
1605176550000|2020-11-12 10:22:30|39248.1|39208.1|39246.8|39206.8|39255.5|39215.5|39246.8|39206.8|1
1605176570000|2020-11-12 10:22:50|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|0
1605176580000|2020-11-12 10:23:00|39246.8|39206.8|39248.1|39208.1|39248.1|39208.1|39246.8|39206.8|2
1605176590000|2020-11-12 10:23:10|39251.8|39211.8|39251.8|39211.8|39251.8|39211.8|39251.8|39211.8|0
1605176610000|2020-11-12 10:23:30|39255.5|39215.5|39251.8|39211.8|39256.8|39216.8|39251.8|39211.8|1
1605176620000|2020-11-12 10:23:40|39246.8|39206.8|39251.8|39211.8|39251.8|39211.8|39246.8|39206.8|2
1605176630000|2020-11-12 10:23:50|39253.1|39213.1|39256.8|39216.8|39256.8|39216.8|39253.1|39213.1|0
1605176640000|2020-11-12 10:24:00|39260.5|39220.5|39256.8|39216.8|39260.5|39220.5|39256.8|39216.8|10
1605176650000|2020-11-12 10:24:10|39248.1|39208.1|39255.5|39215.5|39256.8|39216.8|39248.1|39208.1|7
1605176660000|2020-11-12 10:24:20|39251.8|39211.8|39248.1|39208.1|39251.8|39211.8|39246.8|39206.8|0
1605176670000|2020-11-12 10:24:30|39251.8|39211.8|39256.8|39216.8|39256.8|39216.8|39251.8|39211.8|0
1605176750000|2020-11-12 10:25:50|||||||||1
1605176760000|2020-11-12 10:26:00|||||||||3
1605176770000|2020-11-12 10:26:10|||||||||1
1605176780000|2020-11-12 10:26:20|39263.1|39223.1|39266.8|39226.8|39266.8|39226.8|39263.1|39223.1|12
1605176800000|2020-11-12 10:26:40|||||||||35
1605176810000|2020-11-12 10:26:50|39278.1|39238.1|39280.7|39240.7|39285.7|39245.7|39278.1|39238.1|41
1605176820000|2020-11-12 10:27:00|39289.4|39249.4|39280.7|39240.7|39290.7|39250.7|39280.7|39240.7|3
1605176830000|2020-11-12 10:27:10|39284.4|39244.4|39284.4|39244.4|39284.4|39244.4|39284.4|39244.4|0
1605176840000|2020-11-12 10:27:20|39285.7|39245.7|39280.7|39240.7|39289.4|39249.4|39280.7|39240.7|2
1605176870000|2020-11-12 10:27:50|39282|39242|39280.7|39240.7|39282|39242|39280.7|39240.7|3
1605176880000|2020-11-12 10:28:00|39285.7|39245.7|39295.7|39255.7|39295.7|39255.7|39285.7|39245.7|0
1605176900000|2020-11-12 10:28:20|39294.4|39254.4|39290.7|39250.7|39294.4|39254.4|39290.7|39250.7|15
1605176910000|2020-11-12 10:28:30|39294.4|39254.4|39289.4|39249.4|39294.4|39254.4|39289.4|39249.4|0
1605176920000|2020-11-12 10:28:40|39296.8|39256.8|39293.1|39253.1|39303.1|39263.1|39293.1|39253.1|10
1605176930000|2020-11-12 10:28:50|39289.4|39249.4|39298.1|39258.1|39298.1|39258.1|39289.4|39249.4|2
1605176950000|2020-11-12 10:29:10|39294.4|39254.4|39294.4|39254.4|39294.4|39254.4|39294.4|39254.4|0
1605176960000|2020-11-12 10:29:20|39293.1|39253.1|39289.4|39249.4|39293.1|39253.1|39289.4|39249.4|0
1605176990000|2020-11-12 10:29:50|39280.7|39240.7|39278.1|39238.1|39280.7|39240.7|39278.1|39238.1|2
1605177000000|2020-11-12 10:30:00|39274.4|39234.4|39274.4|39234.4|39274.4|39234.4|39274.4|39234.4|0
1605177010000|2020-11-12 10:30:10|39279.4|39239.4|39280.7|39240.7|39284.4|39244.4|39279.4|39239.4|3
1605177030000|2020-11-12 10:30:30|39282|39242|39285.7|39245.7|39285.7|39245.7|39282|39242|0
1605177040000|2020-11-12 10:30:40|39294.4|39254.4|39299.4|39259.4|39299.4|39259.4|39294.4|39254.4|0
1605177050000|2020-11-12 10:30:50|||||||||3
1605177070000|2020-11-12 10:31:10|||||||||6
1605177080000|2020-11-12 10:31:20|||||||||2
1605177090000|2020-11-12 10:31:30|||||||||1
1605177100000|2020-11-12 10:31:40|||||||||1
1605177120000|2020-11-12 10:32:00|||||||||5
1605177130000|2020-11-12 10:32:10|||||||||1
1605177140000|2020-11-12 10:32:20|39294.4|39254.4|39280.7|39240.7|39294.4|39254.4|39280.7|39240.7|2
1605177150000|2020-11-12 10:32:30|39284.4|39244.4|39284.4|39244.4|39284.4|39244.4|39284.4|39244.4|0
1605177160000|2020-11-12 10:32:40|39280.7|39240.7|39289.4|39249.4|39289.4|39249.4|39280.7|39240.7|3
1605177170000|2020-11-12 10:32:50|39294.4|39254.4|39294.4|39254.4|39294.4|39254.4|39294.4|39254.4|0
1605177180000|2020-11-12 10:33:00|39299.4|39259.4|39299.4|39259.4|39299.4|39259.4|39299.4|39259.4|0
1605177190000|2020-11-12 10:33:10|39292|39252|39289.4|39249.4|39292|39252|39289.4|39249.4|1
1605177230000|2020-11-12 10:33:50|39280.7|39240.7|39280.7|39240.7|39280.7|39240.7|39280.7|39240.7|1
1605177240000|2020-11-12 10:34:00|39279.4|39239.4|39279.4|39239.4|39279.4|39239.4|39279.4|39239.4|0
1605177260000|2020-11-12 10:34:20|39274.4|39234.4|39274.4|39234.4|39274.4|39234.4|39274.4|39234.4|1
1605177270000|2020-11-12 10:34:30|39269.4|39229.4|39264.4|39224.4|39269.4|39229.4|39264.4|39224.4|0
1605177290000|2020-11-12 10:34:50|39259.4|39219.4|39259.4|39219.4|39259.4|39219.4|39259.4|39219.4|1
1605177300000|2020-11-12 10:35:00|39268.1|39228.1|39260.7|39220.7|39268.1|39228.1|39260.7|39220.7|1
1605177310000|2020-11-12 10:35:10|39259.4|39219.4|39258.1|39218.1|39259.4|39219.4|39258.1|39218.1|0
1605177360000|2020-11-12 10:36:00|39265.7|39225.7|39269.4|39229.4|39269.4|39229.4|39265.7|39225.7|13
1605177370000|2020-11-12 10:36:10|39275.7|39235.7|39279.4|39239.4|39279.4|39239.4|39275.7|39235.7|5
1605177380000|2020-11-12 10:36:20|||||||||1
1605177400000|2020-11-12 10:36:40|39289.4|39249.4|39288.1|39248.1|39289.4|39249.4|39280.7|39240.7|11
1605177410000|2020-11-12 10:36:50|39289.4|39249.4|39293.1|39253.1|39293.1|39253.1|39289.4|39249.4|5
1605177420000|2020-11-12 10:37:00|39289.4|39249.4|39289.4|39249.4|39289.4|39249.4|39289.4|39249.4|0
1605177430000|2020-11-12 10:37:10|39280.7|39240.7|39280.7|39240.7|39280.7|39240.7|39280.7|39240.7|0
1605177440000|2020-11-12 10:37:20|39277|39237|39259.4|39219.4|39277|39237|39259.4|39219.4|6
1605177450000|2020-11-12 10:37:30|39264.4|39224.4|39264.4|39224.4|39264.4|39224.4|39264.4|39224.4|0
1605177460000|2020-11-12 10:37:40|39259.4|39219.4|39259.4|39219.4|39259.4|39219.4|39259.4|39219.4|0
1605177480000|2020-11-12 10:38:00|39264.4|39224.4|39264.4|39224.4|39264.4|39224.4|39264.4|39224.4|2
1605177490000|2020-11-12 10:38:10|39260.7|39220.7|39260.7|39220.7|39260.7|39220.7|39260.7|39220.7|0
1605177510000|2020-11-12 10:38:30|39259.4|39219.4|39259.4|39219.4|39259.4|39219.4|39259.4|39219.4|0
1605177550000|2020-11-12 10:39:10|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|0
1605177560000|2020-11-12 10:39:20|39254.4|39214.4|39254.4|39214.4|39254.4|39214.4|39254.4|39214.4|0
1605177580000|2020-11-12 10:39:40|39253.1|39213.1|39248.1|39208.1|39253.1|39213.1|39248.1|39208.1|0
1605177600000|2020-11-12 10:40:00|39240.7|39200.7|39240.7|39200.7|39240.7|39200.7|39240.7|39200.7|0
1605177610000|2020-11-12 10:40:10|39248.1|39208.1|39248.1|39208.1|39248.1|39208.1|39248.1|39208.1|0
1605177620000|2020-11-12 10:40:20|39239.4|39199.4|39239.4|39199.4|39239.4|39199.4|39239.4|39199.4|0
1605177630000|2020-11-12 10:40:30|39246.8|39206.8|39248.1|39208.1|39248.1|39208.1|39246.8|39206.8|1
1605177640000|2020-11-12 10:40:40|39239.4|39199.4|39254.4|39214.4|39254.4|39214.4|39239.4|39199.4|2
1605177650000|2020-11-12 10:40:50|39248.1|39208.1|39248.1|39208.1|39248.1|39208.1|39246.8|39206.8|1
1605177660000|2020-11-12 10:41:00|39254.4|39214.4|39254.4|39214.4|39254.4|39214.4|39254.4|39214.4|0
1605177700000|2020-11-12 10:41:40|39251.8|39211.8|39240.7|39200.7|39251.8|39211.8|39240.7|39200.7|4
1605177710000|2020-11-12 10:41:50|39244.4|39204.4|39254.4|39214.4|39254.4|39214.4|39244.4|39204.4|0
1605177720000|2020-11-12 10:42:00|39259.4|39219.4|39259.4|39219.4|39259.4|39219.4|39259.4|39219.4|0
1605177730000|2020-11-12 10:42:10|39258.1|39218.1|39254.4|39214.4|39258.1|39218.1|39254.4|39214.4|0
1605177740000|2020-11-12 10:42:20|||||||||1
1605177750000|2020-11-12 10:42:30|39260.7|39220.7|39260.7|39220.7|39260.7|39220.7|39260.7|39220.7|1
1605177760000|2020-11-12 10:42:40|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|4
1605177770000|2020-11-12 10:42:50|39269.4|39229.4|39269.4|39229.4|39269.4|39229.4|39269.4|39229.4|1
1605177780000|2020-11-12 10:43:00|39268.1|39228.1|39260.7|39220.7|39268.1|39228.1|39260.7|39220.7|1
1605177870000|2020-11-12 10:44:30|39259.4|39219.4|39254.4|39214.4|39259.4|39219.4|39254.4|39214.4|0
1605177940000|2020-11-12 10:45:40|39259.4|39219.4|39259.4|39219.4|39259.4|39219.4|39259.4|39219.4|0
1605178020000|2020-11-12 10:47:00|39268.1|39228.1|39260.7|39220.7|39268.1|39228.1|39260.7|39220.7|2
1605178030000|2020-11-12 10:47:10|||||||||1
1605178080000|2020-11-12 10:48:00|||||||||1
1605178170000|2020-11-12 10:49:30|39262|39222|39269.4|39229.4|39269.4|39229.4|39262|39222|0
1605178180000|2020-11-12 10:49:40|39268.1|39228.1|39260.7|39220.7|39268.1|39228.1|39260.7|39220.7|0
1605178220000|2020-11-12 10:50:20|39265.7|39225.7|39260.7|39220.7|39269.4|39229.4|39260.7|39220.7|1
1605178260000|2020-11-12 10:51:00|39259.4|39219.4|39260.7|39220.7|39260.7|39220.7|39259.4|39219.4|1
1605178270000|2020-11-12 10:51:10|39259.4|39219.4|39259.4|39219.4|39259.4|39219.4|39259.4|39219.4|0
1605178280000|2020-11-12 10:51:20|39250.7|39210.7|39250.7|39210.7|39250.7|39210.7|39250.7|39210.7|2
1605178300000|2020-11-12 10:51:40|39249.4|39209.4|39249.4|39209.4|39249.4|39209.4|39249.4|39209.4|0
1605178310000|2020-11-12 10:51:50|39245.7|39205.7|39239.4|39199.4|39245.7|39205.7|39239.4|39199.4|1
1605178340000|2020-11-12 10:52:20|||||||||2
1605178350000|2020-11-12 10:52:30|||||||||10
1605178370000|2020-11-12 10:52:50|||||||||1
1605178390000|2020-11-12 10:53:10|||||||||2
1605178410000|2020-11-12 10:53:30|39223.1|39183.1|39223.1|39183.1|39223.1|39183.1|39223.1|39183.1|8
1605178420000|2020-11-12 10:53:40|39226.8|39186.8|39223.1|39183.1|39226.8|39186.8|39223.1|39183.1|1
1605178430000|2020-11-12 10:53:50|39228.1|39188.1|39228.1|39188.1|39228.1|39188.1|39228.1|39188.1|0
1605178470000|2020-11-12 10:54:30|39231.8|39191.8|39211.8|39171.8|39231.8|39191.8|39208.1|39168.1|5
1605178480000|2020-11-12 10:54:40|39210.5|39170.5|39206.8|39166.8|39210.5|39170.5|39206.8|39166.8|0
1605178490000|2020-11-12 10:54:50|39198.1|39158.1|39198.1|39158.1|39198.1|39158.1|39198.1|39158.1|4
1605178500000|2020-11-12 10:55:00|39196.8|39156.8|39228.1|39188.1|39228.1|39188.1|39196.8|39156.8|34
1605178510000|2020-11-12 10:55:10|39224.4|39184.4|39224.4|39184.4|39228.1|39188.1|39224.4|39184.4|0
1605178520000|2020-11-12 10:55:20|39223.1|39183.1|39214.4|39174.4|39223.1|39183.1|39214.4|39174.4|0
1605178560000|2020-11-12 10:56:00|39210.5|39170.5|39206.8|39166.8|39210.5|39170.5|39206.8|39166.8|5
1605178570000|2020-11-12 10:56:10|39209.4|39169.4|39213.1|39173.1|39213.1|39173.1|39209.4|39169.4|0
1605178580000|2020-11-12 10:56:20|39214.4|39174.4|39214.4|39174.4|39214.4|39174.4|39214.4|39174.4|1
1605178600000|2020-11-12 10:56:40|39209.4|39169.4|39208.1|39168.1|39209.4|39169.4|39208.1|39168.1|0
1605178610000|2020-11-12 10:56:50|39211.8|39171.8|39208.1|39168.1|39211.8|39171.8|39208.1|39168.1|1
1605178640000|2020-11-12 10:57:20|39200.7|39160.7|39208.1|39168.1|39208.1|39168.1|39200.7|39160.7|0
1605178670000|2020-11-12 10:57:50|39211.8|39171.8|39211.8|39171.8|39211.8|39171.8|39208.1|39168.1|2
1605178690000|2020-11-12 10:58:10|39216.8|39176.8|39218.1|39178.1|39218.1|39178.1|39216.8|39176.8|1
1605178700000|2020-11-12 10:58:20|||||||||1
1605178720000|2020-11-12 10:58:40|39226.8|39186.8|39226.8|39186.8|39226.8|39186.8|39226.8|39186.8|0
1605178750000|2020-11-12 10:59:10|39223.1|39183.1|39218.1|39178.1|39223.1|39183.1|39218.1|39178.1|0
1605178780000|2020-11-12 10:59:40|39221.8|39181.8|39225.5|39185.5|39225.5|39185.5|39221.8|39181.8|0
1605178830000|2020-11-12 11:00:30|39231.8|39191.8|39231.8|39191.8|39231.8|39191.8|39231.8|39191.8|1
1605178880000|2020-11-12 11:01:20|39228.1|39188.1|39228.1|39188.1|39228.1|39188.1|39228.1|39188.1|0
1605178920000|2020-11-12 11:02:00|39231.8|39191.8|39231.8|39191.8|39231.8|39191.8|39231.8|39191.8|0
1605178930000|2020-11-12 11:02:10|39228.1|39188.1|39218.1|39178.1|39228.1|39188.1|39218.1|39178.1|0
1605178940000|2020-11-12 11:02:20|39214.4|39174.4|39208.1|39168.1|39214.4|39174.4|39208.1|39168.1|1
1605178970000|2020-11-12 11:02:50|39209.4|39169.4|39208.1|39168.1|39214.4|39174.4|39208.1|39168.1|1
1605178980000|2020-11-12 11:03:00|39206.8|39166.8|39206.8|39166.8|39206.8|39166.8|39206.8|39166.8|0
1605178990000|2020-11-12 11:03:10|39203.1|39163.1|39198.1|39158.1|39203.1|39163.1|39198.1|39158.1|1
1605179030000|2020-11-12 11:03:50|39203.1|39163.1|39206.8|39166.8|39206.8|39166.8|39203.1|39163.1|9
1605179040000|2020-11-12 11:04:00|39213.1|39173.1|39218.1|39178.1|39218.1|39178.1|39213.1|39173.1|5
1605179080000|2020-11-12 11:04:40|||||||||2
1605179100000|2020-11-12 11:05:00|||||||||3
1605179140000|2020-11-12 11:05:40|39221.8|39181.8|39218.1|39178.1|39221.8|39181.8|39218.1|39178.1|0
1605179190000|2020-11-12 11:06:30|39223.1|39183.1|39229.4|39189.4|39229.4|39189.4|39223.1|39183.1|0
1605179200000|2020-11-12 11:06:40|39233.1|39193.1|39228.1|39188.1|39233.1|39193.1|39228.1|39188.1|0
1605179250000|2020-11-12 11:07:30|39226.8|39186.8|39228.1|39188.1|39228.1|39188.1|39226.8|39186.8|1
1605179390000|2020-11-12 11:09:50|39231.8|39191.8|39238.1|39198.1|39238.1|39198.1|39231.8|39191.8|0
1605179400000|2020-11-12 11:10:00|39228.1|39188.1|39228.1|39188.1|39228.1|39188.1|39228.1|39188.1|0
1605179440000|2020-11-12 11:10:40|39229.4|39189.4|39238.1|39198.1|39238.1|39198.1|39229.4|39189.4|0
1605179450000|2020-11-12 11:10:50|39236.8|39196.8|39236.8|39196.8|39236.8|39196.8|39236.8|39196.8|0
1605179460000|2020-11-12 11:11:00|39238.1|39198.1|39236.8|39196.8|39238.1|39198.1|39236.8|39196.8|0
1605179480000|2020-11-12 11:11:20|39241.8|39201.8|39241.8|39201.8|39241.8|39201.8|39238.1|39198.1|0
1605179510000|2020-11-12 11:11:50|39243.1|39203.1|39248.1|39208.1|39248.1|39208.1|39243.1|39203.1|0
1605179530000|2020-11-12 11:12:10|39251.8|39211.8|39248.1|39208.1|39256.8|39216.8|39248.1|39208.1|2
1605179540000|2020-11-12 11:12:20|||||||||1
1605179570000|2020-11-12 11:12:50|39244.4|39204.4|39248.1|39208.1|39248.1|39208.1|39244.4|39204.4|0
1605179600000|2020-11-12 11:13:20|39245.5|39205.5|39238.1|39198.1|39245.5|39205.5|39238.1|39198.1|1
1605179610000|2020-11-12 11:13:30|39236.8|39196.8|39238.1|39198.1|39238.1|39198.1|39236.8|39196.8|1
1605179650000|2020-11-12 11:14:10|39236.8|39196.8|39236.8|39196.8|39236.8|39196.8|39236.8|39196.8|0
1605179680000|2020-11-12 11:14:40|39245.5|39205.5|39245.5|39205.5|39245.5|39205.5|39245.5|39205.5|1
1605179690000|2020-11-12 11:14:50|39241.8|39201.8|39236.8|39196.8|39241.8|39201.8|39236.8|39196.8|0
1605179710000|2020-11-12 11:15:10|39233.1|39193.1|39248.1|39208.1|39248.1|39208.1|39233.1|39193.1|6
1605179720000|2020-11-12 11:15:20|39246.8|39206.8|39238.1|39198.1|39246.8|39206.8|39238.1|39198.1|0
1605179730000|2020-11-12 11:15:30|39241.8|39201.8|39241.8|39201.8|39241.8|39201.8|39241.8|39201.8|0
1605179740000|2020-11-12 11:15:40|39238.1|39198.1|39238.1|39198.1|39238.1|39198.1|39238.1|39198.1|0
1605179760000|2020-11-12 11:16:00|39241.8|39201.8|39241.8|39201.8|39241.8|39201.8|39241.8|39201.8|0
1605179780000|2020-11-12 11:16:20|||||||||1
1605179810000|2020-11-12 11:16:50|||||||||1
1605179830000|2020-11-12 11:17:10|39238.1|39198.1|39236.8|39196.8|39238.1|39198.1|39236.8|39196.8|0
1605179840000|2020-11-12 11:17:20|39226.8|39186.8|39246.8|39206.8|39246.8|39206.8|39226.8|39186.8|4
1605179870000|2020-11-12 11:17:50|39245.5|39205.5|39245.5|39205.5|39245.5|39205.5|39245.5|39205.5|2
1605179880000|2020-11-12 11:18:00|||||||||1
1605179930000|2020-11-12 11:18:50|39241.8|39201.8|39231.8|39191.8|39241.8|39201.8|39231.8|39191.8|0
1605179940000|2020-11-12 11:19:00|39228.1|39188.1|39245.5|39205.5|39245.5|39205.5|39228.1|39188.1|1
1605179950000|2020-11-12 11:19:10|39246.8|39206.8|39255.5|39215.5|39255.5|39215.5|39246.8|39206.8|1
1605179960000|2020-11-12 11:19:20|39251.8|39211.8|39251.8|39211.8|39251.8|39211.8|39251.8|39211.8|2
1605179970000|2020-11-12 11:19:30|39255.5|39215.5|39255.5|39215.5|39255.5|39215.5|39255.5|39215.5|0
1605179980000|2020-11-12 11:19:40|39251.8|39211.8|39251.8|39211.8|39251.8|39211.8|39251.8|39211.8|0
1605179990000|2020-11-12 11:19:50|39253.1|39213.1|39256.8|39216.8|39256.8|39216.8|39253.1|39213.1|0
1605180000000|2020-11-12 11:20:00|39251.8|39211.8|39251.8|39211.8|39251.8|39211.8|39251.8|39211.8|1
1605180010000|2020-11-12 11:20:10|39253.1|39213.1|39258.1|39218.1|39258.1|39218.1|39253.1|39213.1|0
1605180020000|2020-11-12 11:20:20|39261.8|39221.8|39265.5|39225.5|39265.5|39225.5|39261.8|39221.8|0
1605180030000|2020-11-12 11:20:30|39268.1|39228.1|39261.8|39221.8|39269.4|39229.4|39261.8|39221.8|6
1605180050000|2020-11-12 11:20:50|39263.1|39223.1|39265.5|39225.5|39265.5|39225.5|39263.1|39223.1|0
1605180090000|2020-11-12 11:21:30|39266.8|39226.8|39275.5|39235.5|39275.5|39235.5|39266.8|39226.8|1
1605180100000|2020-11-12 11:21:40|39278.1|39238.1|39283.1|39243.1|39283.1|39243.1|39278.1|39238.1|8
1605180110000|2020-11-12 11:21:50|39281.8|39241.8|39281.8|39241.8|39285.5|39245.5|39278.1|39238.1|0
1605180120000|2020-11-12 11:22:00|39278.1|39238.1|39278.1|39238.1|39278.1|39238.1|39278.1|39238.1|0
1605180130000|2020-11-12 11:22:10|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|0
1605180140000|2020-11-12 11:22:20|39278.1|39238.1|39288.1|39248.1|39288.1|39248.1|39278.1|39238.1|1
1605180150000|2020-11-12 11:22:30|39291.8|39251.8|39291.8|39251.8|39291.8|39251.8|39291.8|39251.8|0
1605180160000|2020-11-12 11:22:40|39295.5|39255.5|39291.8|39251.8|39295.5|39255.5|39291.8|39251.8|0
1605180180000|2020-11-12 11:23:00|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|39278.1|39238.1|1
1605180230000|2020-11-12 11:23:50|39283.1|39243.1|39286.8|39246.8|39288.1|39248.1|39283.1|39243.1|0
1605180240000|2020-11-12 11:24:00|39288.1|39248.1|39276.8|39236.8|39288.1|39248.1|39276.8|39236.8|2
1605180260000|2020-11-12 11:24:20|39280.5|39240.5|39276.8|39236.8|39280.5|39240.5|39276.8|39236.8|2
1605180350000|2020-11-12 11:25:50|39269.4|39229.4|39268.1|39228.1|39269.4|39229.4|39268.1|39228.1|2
1605180380000|2020-11-12 11:26:20|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|0
1605180420000|2020-11-12 11:27:00|39266.8|39226.8|39258.1|39218.1|39266.8|39226.8|39258.1|39218.1|1
1605180430000|2020-11-12 11:27:10|39261.8|39221.8|39265.5|39225.5|39265.5|39225.5|39261.8|39221.8|0
1605180440000|2020-11-12 11:27:20|39275.5|39235.5|39276.8|39236.8|39276.8|39236.8|39275.5|39235.5|1
1605180470000|2020-11-12 11:27:50|39280.5|39240.5|39280.5|39240.5|39280.5|39240.5|39280.5|39240.5|0
1605180490000|2020-11-12 11:28:10|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|0
1605180500000|2020-11-12 11:28:20|39281.8|39241.8|39285.5|39245.5|39285.5|39245.5|39281.8|39241.8|0
1605180560000|2020-11-12 11:29:20|39286.8|39246.8|39286.8|39246.8|39286.8|39246.8|39286.8|39246.8|0
1605180590000|2020-11-12 11:29:50|39281.8|39241.8|39286.8|39246.8|39286.8|39246.8|39281.8|39241.8|1
1605180610000|2020-11-12 11:30:10|39285.5|39245.5|39271.8|39231.8|39285.5|39245.5|39271.8|39231.8|2
1605180670000|2020-11-12 11:31:10|39266.8|39226.8|39265.5|39225.5|39266.8|39226.8|39265.5|39225.5|2
1605180680000|2020-11-12 11:31:20|39256.8|39216.8|39259.2|39219.2|39259.2|39219.2|39255.5|39215.5|3
1605180690000|2020-11-12 11:31:30|39255.5|39215.5|39255.5|39215.5|39255.5|39215.5|39251.8|39211.8|10
1605180700000|2020-11-12 11:31:40|39265.5|39225.5|39265.5|39225.5|39265.5|39225.5|39265.5|39225.5|2
1605180720000|2020-11-12 11:32:00|39270.5|39230.5|39265.5|39225.5|39270.5|39230.5|39265.5|39225.5|0
1605180730000|2020-11-12 11:32:10|39270.5|39230.5|39265.5|39225.5|39270.5|39230.5|39265.5|39225.5|0
1605180740000|2020-11-12 11:32:20|39270.5|39230.5|39270.5|39230.5|39270.5|39230.5|39270.5|39230.5|0
1605180750000|2020-11-12 11:32:30|39269.2|39229.2|39265.5|39225.5|39270.5|39230.5|39265.5|39225.5|0
1605180760000|2020-11-12 11:32:40|39270.5|39230.5|39270.5|39230.5|39270.5|39230.5|39270.5|39230.5|1
1605180770000|2020-11-12 11:32:50|39269.2|39229.2|39265.5|39225.5|39269.2|39229.2|39265.5|39225.5|0
1605180780000|2020-11-12 11:33:00|39270.5|39230.5|39270.5|39230.5|39270.5|39230.5|39270.5|39230.5|0
1605180790000|2020-11-12 11:33:10|39265.5|39225.5|39265.5|39225.5|39265.5|39225.5|39265.5|39225.5|0
1605180810000|2020-11-12 11:33:30|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|1
1605180830000|2020-11-12 11:33:50|39260.5|39220.5|39260.5|39220.5|39260.5|39220.5|39260.5|39220.5|0
1605180880000|2020-11-12 11:34:40|39256.8|39216.8|39260.5|39220.5|39260.5|39220.5|39256.8|39216.8|0
1605180890000|2020-11-12 11:34:50|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|0
1605180900000|2020-11-12 11:35:00|39255.5|39215.5|39255.5|39215.5|39255.5|39215.5|39255.5|39215.5|0
1605180960000|2020-11-12 11:36:00|39256.8|39216.8|39259.2|39219.2|39260.5|39220.5|39256.8|39216.8|0
1605180970000|2020-11-12 11:36:10|39255.5|39215.5|39255.5|39215.5|39255.5|39215.5|39255.5|39215.5|0
1605181020000|2020-11-12 11:37:00|39250.5|39210.5|39250.5|39210.5|39250.5|39210.5|39250.5|39210.5|0
1605181030000|2020-11-12 11:37:10|39245.5|39205.5|39245.5|39205.5|39245.5|39205.5|39245.5|39205.5|0
1605181050000|2020-11-12 11:37:30|||||||||5
1605181060000|2020-11-12 11:37:40|39246.8|39206.8|39255.5|39215.5|39255.5|39215.5|39246.8|39206.8|2
1605181080000|2020-11-12 11:38:00|39250.5|39210.5|39255.5|39215.5|39255.5|39215.5|39250.5|39210.5|1
1605181140000|2020-11-12 11:39:00|39286.8|39246.8|39285.5|39245.5|39288.1|39248.1|39285.5|39245.5|62
1605181170000|2020-11-12 11:39:30|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|4
1605181180000|2020-11-12 11:39:40|39271.8|39231.8|39271.8|39231.8|39271.8|39231.8|39271.8|39231.8|0
1605181200000|2020-11-12 11:40:00|39275.5|39235.5|39275.5|39235.5|39275.5|39235.5|39275.5|39235.5|0
1605181260000|2020-11-12 11:41:00|39274.2|39234.2|39270.5|39230.5|39274.2|39234.2|39270.5|39230.5|0
1605181270000|2020-11-12 11:41:10|39275.5|39235.5|39275.5|39235.5|39275.5|39235.5|39275.5|39235.5|2
1605181290000|2020-11-12 11:41:30|39276.8|39236.8|39276.8|39236.8|39281.8|39241.8|39276.8|39236.8|0
1605181300000|2020-11-12 11:41:40|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|0
1605181310000|2020-11-12 11:41:50|39280.5|39240.5|39280.5|39240.5|39280.5|39240.5|39280.5|39240.5|0
1605181320000|2020-11-12 11:42:00|39281.8|39241.8|39276.8|39236.8|39281.8|39241.8|39276.8|39236.8|0
1605181340000|2020-11-12 11:42:20|39273.1|39233.1|39281.8|39241.8|39281.8|39241.8|39273.1|39233.1|0
1605181350000|2020-11-12 11:42:30|39280.5|39240.5|39281.8|39241.8|39285.5|39245.5|39280.5|39240.5|0
1605181360000|2020-11-12 11:42:40|39280.5|39240.5|39280.5|39240.5|39281.8|39241.8|39280.5|39240.5|0
1605181390000|2020-11-12 11:43:10|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|0
1605181510000|2020-11-12 11:45:10|39275.5|39235.5|39275.5|39235.5|39275.5|39235.5|39275.5|39235.5|0
1605181630000|2020-11-12 11:47:10|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|0
1605181640000|2020-11-12 11:47:20|39278.1|39238.1|39285.5|39245.5|39285.5|39245.5|39278.1|39238.1|0
1605181670000|2020-11-12 11:47:50|39286.8|39246.8|39285.5|39245.5|39286.8|39246.8|39285.5|39245.5|0
1605181700000|2020-11-12 11:48:20|39286.8|39246.8|39285.5|39245.5|39290.5|39250.5|39285.5|39245.5|0
1605181710000|2020-11-12 11:48:30|39278.1|39238.1|39278.1|39238.1|39278.1|39238.1|39278.1|39238.1|0
1605181720000|2020-11-12 11:48:40|39281.8|39241.8|39276.8|39236.8|39281.8|39241.8|39276.8|39236.8|9
1605181730000|2020-11-12 11:48:50|39278.1|39238.1|39276.8|39236.8|39285.5|39245.5|39276.8|39236.8|0
1605181740000|2020-11-12 11:49:00|39275.5|39235.5|39275.5|39235.5|39275.5|39235.5|39275.5|39235.5|0
1605181800000|2020-11-12 11:50:00|39274.2|39234.2|39270.5|39230.5|39274.2|39234.2|39270.5|39230.5|0
1605181810000|2020-11-12 11:50:10|39275.5|39235.5|39275.5|39235.5|39275.5|39235.5|39275.5|39235.5|1
1605181860000|2020-11-12 11:51:00|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|0
1605181870000|2020-11-12 11:51:10|39280.5|39240.5|39280.5|39240.5|39280.5|39240.5|39276.8|39236.8|0
1605181880000|2020-11-12 11:51:20|39276.8|39236.8|39285.5|39245.5|39285.5|39245.5|39276.8|39236.8|4
1605181900000|2020-11-12 11:51:40|39286.8|39246.8|39296.8|39256.8|39296.8|39256.8|39286.8|39246.8|7
1605181920000|2020-11-12 11:52:00|39298.1|39258.1|39295.5|39255.5|39298.1|39258.1|39295.5|39255.5|3
1605181990000|2020-11-12 11:53:10|39296.8|39256.8|39296.8|39256.8|39296.8|39256.8|39296.8|39256.8|0
1605182010000|2020-11-12 11:53:30|39298.1|39258.1|39305.5|39265.5|39305.5|39265.5|39298.1|39258.1|0
1605182020000|2020-11-12 11:53:40|39301.8|39261.8|39301.8|39261.8|39301.8|39261.8|39301.8|39261.8|0
1605182030000|2020-11-12 11:53:50|39303.1|39263.1|39316.8|39276.8|39316.8|39276.8|39303.1|39263.1|3
1605182040000|2020-11-12 11:54:00|39315.5|39275.5|39315.5|39275.5|39315.5|39275.5|39315.5|39275.5|0
1605182050000|2020-11-12 11:54:10|39296.8|39256.8|39295.5|39255.5|39306.8|39266.8|39295.5|39255.5|66
1605182070000|2020-11-12 11:54:30|39286.8|39246.8|39281.8|39241.8|39286.8|39246.8|39281.8|39241.8|17
1605182080000|2020-11-12 11:54:40|39286.8|39246.8|39298.1|39258.1|39298.1|39258.1|39286.8|39246.8|14
1605182090000|2020-11-12 11:54:50|39301.8|39261.8|39306.8|39266.8|39306.8|39266.8|39298.1|39258.1|2
1605182110000|2020-11-12 11:55:10|39301.8|39261.8|39296.8|39256.8|39301.8|39261.8|39296.8|39256.8|19
1605182120000|2020-11-12 11:55:20|39295.5|39255.5|39295.5|39255.5|39295.5|39255.5|39291.8|39251.8|0
1605182130000|2020-11-12 11:55:30|39296.8|39256.8|39291.8|39251.8|39296.8|39256.8|39291.8|39251.8|1
1605182140000|2020-11-12 11:55:40|39288.1|39248.1|39288.1|39248.1|39288.1|39248.1|39288.1|39248.1|0
1605182150000|2020-11-12 11:55:50|39286.8|39246.8|39286.8|39246.8|39286.8|39246.8|39286.8|39246.8|2
1605182160000|2020-11-12 11:56:00|39288.1|39248.1|39296.8|39256.8|39296.8|39256.8|39286.8|39246.8|8
1605182170000|2020-11-12 11:56:10|39301.8|39261.8|39301.8|39261.8|39301.8|39261.8|39296.8|39256.8|2
1605182180000|2020-11-12 11:56:20|39303.1|39263.1|39306.8|39266.8|39306.8|39266.8|39303.1|39263.1|0
1605182190000|2020-11-12 11:56:30|39296.8|39256.8|39296.8|39256.8|39296.8|39256.8|39296.8|39256.8|51
1605182200000|2020-11-12 11:56:40|||||||||2
1605182210000|2020-11-12 11:56:50|39301.8|39261.8|39301.8|39261.8|39301.8|39261.8|39296.8|39256.8|12
1605182220000|2020-11-12 11:57:00|39296.8|39256.8|39288.1|39248.1|39301.8|39261.8|39288.1|39248.1|12
1605182230000|2020-11-12 11:57:10|39281.8|39241.8|39276.8|39236.8|39281.8|39241.8|39276.8|39236.8|5
1605182240000|2020-11-12 11:57:20|39275.5|39235.5|39266.8|39226.8|39275.5|39235.5|39266.8|39226.8|5
1605182250000|2020-11-12 11:57:30|||||||||4
1605182310000|2020-11-12 11:58:30|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|10
1605182320000|2020-11-12 11:58:40|39280.5|39240.5|39278.1|39238.1|39281.8|39241.8|39278.1|39238.1|2
1605182330000|2020-11-12 11:58:50|39281.8|39241.8|39288.1|39248.1|39288.1|39248.1|39281.8|39241.8|6
1605182340000|2020-11-12 11:59:00|39286.8|39246.8|39286.8|39246.8|39286.8|39246.8|39286.8|39246.8|0
1605182350000|2020-11-12 11:59:10|39275.7|39235.7|39266.8|39226.8|39275.7|39235.7|39266.8|39226.8|6
1605182370000|2020-11-12 11:59:30|39274.2|39234.2|39271.8|39231.8|39274.2|39234.2|39271.8|39231.8|6
1605182380000|2020-11-12 11:59:40|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|0
1605182400000|2020-11-12 12:00:00|39266.8|39226.8|39256.8|39216.8|39266.8|39226.8|39256.8|39216.8|2
1605182410000|2020-11-12 12:00:10|39255.5|39215.5|39248.1|39208.1|39255.5|39215.5|39248.1|39208.1|1
1605182420000|2020-11-12 12:00:20|39251.8|39211.8|39251.8|39211.8|39251.8|39211.8|39251.8|39211.8|0
1605182430000|2020-11-12 12:00:30|39255.5|39215.5|39255.5|39215.5|39256.8|39216.8|39255.5|39215.5|0
1605182450000|2020-11-12 12:00:50|39251.8|39211.8|39248.1|39208.1|39251.8|39211.8|39248.1|39208.1|0
1605182460000|2020-11-12 12:01:00|39246.8|39206.8|39246.8|39206.8|39246.8|39206.8|39246.8|39206.8|0
1605182500000|2020-11-12 12:01:40|39254.2|39214.2|39255.5|39215.5|39255.5|39215.5|39254.2|39214.2|3
1605182510000|2020-11-12 12:01:50|||||||||1
1605182520000|2020-11-12 12:02:00|39250.5|39210.5|39250.5|39210.5|39250.5|39210.5|39250.5|39210.5|0
1605182570000|2020-11-12 12:02:50|39246.8|39206.8|39246.8|39206.8|39246.8|39206.8|39246.8|39206.8|5
1605182580000|2020-11-12 12:03:00|39250.5|39210.5|39246.8|39206.8|39250.5|39210.5|39246.8|39206.8|0
1605182600000|2020-11-12 12:03:20|39250.5|39210.5|39255.5|39215.5|39255.5|39215.5|39250.5|39210.5|1
1605182610000|2020-11-12 12:03:30|39256.8|39216.8|39255.5|39215.5|39256.8|39216.8|39255.5|39215.5|3
1605182620000|2020-11-12 12:03:40|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|0
1605182630000|2020-11-12 12:03:50|39260.5|39220.5|39255.5|39215.5|39260.5|39220.5|39255.5|39215.5|4
1605182640000|2020-11-12 12:04:00|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|0
1605182650000|2020-11-12 12:04:10|39259.4|39219.4|39256.8|39216.8|39259.4|39219.4|39256.8|39216.8|6
1605182660000|2020-11-12 12:04:20|39261.8|39221.8|39256.8|39216.8|39266.8|39226.8|39256.8|39216.8|3
1605182670000|2020-11-12 12:04:30|39260.5|39220.5|39258.1|39218.1|39261.8|39221.8|39258.1|39218.1|3
1605182700000|2020-11-12 12:05:00|39263.1|39223.1|39264.4|39224.4|39264.4|39224.4|39263.1|39223.1|13
1605182710000|2020-11-12 12:05:10|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|2
1605182730000|2020-11-12 12:05:30|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|0
1605182750000|2020-11-12 12:05:50|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|0
1605182760000|2020-11-12 12:06:00|39256.8|39216.8|39248.1|39208.1|39258.1|39218.1|39246.8|39206.8|2
1605182770000|2020-11-12 12:06:10|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|5
1605182780000|2020-11-12 12:06:20|39251.8|39211.8|39258.1|39218.1|39258.1|39218.1|39251.8|39211.8|5
1605182810000|2020-11-12 12:06:50|39256.8|39216.8|39253.1|39213.1|39256.8|39216.8|39253.1|39213.1|0
1605182820000|2020-11-12 12:07:00|39248.1|39208.1|39253.1|39213.1|39253.1|39213.1|39248.1|39208.1|6
1605182840000|2020-11-12 12:07:20|39254.4|39214.4|39248.1|39208.1|39258.1|39218.1|39248.1|39208.1|2
1605182870000|2020-11-12 12:07:50|39236.8|39196.8|39238.1|39198.1|39238.1|39198.1|39236.8|39196.8|20
1605182880000|2020-11-12 12:08:00|39236.8|39196.8|39236.8|39196.8|39236.8|39196.8|39236.8|39196.8|0
1605182910000|2020-11-12 12:08:30|39233.1|39193.1|39236.8|39196.8|39236.8|39196.8|39233.1|39193.1|0
1605182930000|2020-11-12 12:08:50|39238.1|39198.1|39238.1|39198.1|39238.1|39198.1|39238.1|39198.1|1
1605182950000|2020-11-12 12:09:10|39243.1|39203.1|39238.1|39198.1|39243.1|39203.1|39238.1|39198.1|1
1605182970000|2020-11-12 12:09:30|39236.8|39196.8|39238.1|39198.1|39238.1|39198.1|39236.8|39196.8|0
1605182990000|2020-11-12 12:09:50|39236.8|39196.8|39233.1|39193.1|39236.8|39196.8|39233.1|39193.1|0
1605183010000|2020-11-12 12:10:10|39226.8|39186.8|39226.8|39186.8|39226.8|39186.8|39226.8|39186.8|7
1605183020000|2020-11-12 12:10:20|39228.1|39188.1|39228.1|39188.1|39228.1|39188.1|39228.1|39188.1|0
1605183030000|2020-11-12 12:10:30|39226.8|39186.8|39226.8|39186.8|39226.8|39186.8|39226.8|39186.8|0
1605183040000|2020-11-12 12:10:40|39218.1|39178.1|39206.8|39166.8|39218.1|39178.1|39206.8|39166.8|7
1605183050000|2020-11-12 12:10:50|39203.1|39163.1|39186.8|39146.8|39203.1|39163.1|39186.8|39146.8|21
1605183060000|2020-11-12 12:11:00|39181.8|39141.8|39176.8|39136.8|39181.8|39141.8|39176.8|39136.8|9
1605183070000|2020-11-12 12:11:10|39180.5|39140.5|39188.1|39148.1|39193.1|39153.1|39176.8|39136.8|4
1605183080000|2020-11-12 12:11:20|39189.4|39149.4|39208.1|39168.1|39208.1|39168.1|39189.4|39149.4|12
1605183090000|2020-11-12 12:11:30|39209.4|39169.4|39214.4|39174.4|39218.1|39178.1|39208.1|39168.1|12
1605183100000|2020-11-12 12:11:40|39223.1|39183.1|39219.4|39179.4|39223.1|39183.1|39210.6|39170.6|10
1605183110000|2020-11-12 12:11:50|39220.6|39180.6|39208.1|39168.1|39220.6|39180.6|39208.1|39168.1|12
1605183120000|2020-11-12 12:12:00|39206.8|39166.8|39196.8|39156.8|39206.8|39166.8|39186.8|39146.8|4
1605183130000|2020-11-12 12:12:10|39198.1|39158.1|39203.1|39163.1|39206.8|39166.8|39198.1|39158.1|9
1605183140000|2020-11-12 12:12:20|39206.8|39166.8|39213.1|39173.1|39213.1|39173.1|39203.1|39163.1|27
1605183160000|2020-11-12 12:12:40|39219.4|39179.4|39216.8|39176.8|39223.1|39183.1|39216.8|39176.8|94
1605183170000|2020-11-12 12:12:50|39203.1|39163.1|39188.1|39148.1|39203.1|39163.1|39188.1|39148.1|4
1605183180000|2020-11-12 12:13:00|39186.8|39146.8|39178.1|39138.1|39186.8|39146.8|39178.1|39138.1|1
1605183190000|2020-11-12 12:13:10|39181.8|39141.8|39185.5|39145.5|39186.8|39146.8|39178.1|39138.1|0
1605183200000|2020-11-12 12:13:20|39184.2|39144.2|39185.5|39145.5|39185.5|39145.5|39176.8|39136.8|2
1605183210000|2020-11-12 12:13:30|39178.1|39138.1|39178.1|39138.1|39178.1|39138.1|39178.1|39138.1|0
1605183240000|2020-11-12 12:14:00|39176.8|39136.8|39176.8|39136.8|39176.8|39136.8|39176.8|39136.8|0
1605183290000|2020-11-12 12:14:50|39178.1|39138.1|39178.1|39138.1|39178.1|39138.1|39178.1|39138.1|5
1605183300000|2020-11-12 12:15:00|39181.8|39141.8|39183.1|39143.1|39183.1|39143.1|39181.8|39141.8|2
1605183310000|2020-11-12 12:15:10|39178.1|39138.1|39163.1|39123.1|39178.1|39138.1|39158.1|39118.1|68
1605183320000|2020-11-12 12:15:20|39166.8|39126.8|39156.8|39116.8|39166.8|39126.8|39156.8|39116.8|0
1605183330000|2020-11-12 12:15:30|39158.1|39118.1|39163.1|39123.1|39163.1|39123.1|39158.1|39118.1|4
1605183370000|2020-11-12 12:16:10|||||||||2
1605183400000|2020-11-12 12:16:40|39160.5|39120.5|39160.5|39120.5|39160.5|39120.5|39160.5|39120.5|4
1605183410000|2020-11-12 12:16:50|39156.8|39116.8|39148.1|39108.1|39156.8|39116.8|39148.1|39108.1|1
1605183420000|2020-11-12 12:17:00|||||||||1
1605183430000|2020-11-12 12:17:10|39151.8|39111.8|39151.8|39111.8|39151.8|39111.8|39151.8|39111.8|0
1605183440000|2020-11-12 12:17:20|39149.4|39109.4|39156.8|39116.8|39156.8|39116.8|39149.4|39109.4|0
1605183460000|2020-11-12 12:17:40|39161.8|39121.8|39161.8|39121.8|39161.8|39121.8|39161.8|39121.8|1
1605183470000|2020-11-12 12:17:50|39158.1|39118.1|39156.8|39116.8|39158.1|39118.1|39156.8|39116.8|0
1605183480000|2020-11-12 12:18:00|39158.1|39118.1|39156.8|39116.8|39161.8|39121.8|39156.8|39116.8|1
1605183500000|2020-11-12 12:18:20|39158.1|39118.1|39158.1|39118.1|39158.1|39118.1|39158.1|39118.1|3
1605183510000|2020-11-12 12:18:30|39156.8|39116.8|39158.1|39118.1|39158.1|39118.1|39153.1|39113.1|0
1605183530000|2020-11-12 12:18:50|39156.8|39116.8|39148.1|39108.1|39156.8|39116.8|39148.1|39108.1|0
1605183540000|2020-11-12 12:19:00|39146.8|39106.8|39153.1|39113.1|39153.1|39113.1|39146.8|39106.8|1
1605183550000|2020-11-12 12:19:10|39156.8|39116.8|39156.8|39116.8|39156.8|39116.8|39156.8|39116.8|0
1605183570000|2020-11-12 12:19:30|39153.1|39113.1|39153.1|39113.1|39153.1|39113.1|39153.1|39113.1|1
1605183580000|2020-11-12 12:19:40|39149.4|39109.4|39146.8|39106.8|39149.4|39109.4|39146.8|39106.8|1
1605183600000|2020-11-12 12:20:00|39145.5|39105.5|39133.1|39093.1|39145.5|39105.5|39133.1|39093.1|4
1605183610000|2020-11-12 12:20:10|39131.8|39091.8|39131.8|39091.8|39131.8|39091.8|39131.8|39091.8|4
1605183620000|2020-11-12 12:20:20|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|0
1605183650000|2020-11-12 12:20:50|||||||||2
1605183660000|2020-11-12 12:21:00|||||||||1
1605183700000|2020-11-12 12:21:40|||||||||6
1605183720000|2020-11-12 12:22:00|39148.1|39108.1|39138.1|39098.1|39148.1|39108.1|39138.1|39098.1|29
1605183750000|2020-11-12 12:22:30|39151.8|39111.8|39148.1|39108.1|39151.8|39111.8|39148.1|39108.1|5
1605183770000|2020-11-12 12:22:50|39151.8|39111.8|39156.8|39116.8|39156.8|39116.8|39151.8|39111.8|5
1605183780000|2020-11-12 12:23:00|39155.5|39115.5|39151.8|39111.8|39155.5|39115.5|39151.8|39111.8|0
1605183790000|2020-11-12 12:23:10|39155.5|39115.5|39151.8|39111.8|39155.5|39115.5|39151.8|39111.8|0
1605183800000|2020-11-12 12:23:20|39155.6|39115.6|39166.8|39126.8|39166.8|39126.8|39155.6|39115.6|4
1605183840000|2020-11-12 12:24:00|39163.1|39123.1|39166.8|39126.8|39166.8|39126.8|39163.1|39123.1|0
1605183850000|2020-11-12 12:24:10|39168.1|39128.1|39163.1|39123.1|39168.1|39128.1|39163.1|39123.1|1
1605183870000|2020-11-12 12:24:30|39150.5|39110.5|39141.8|39101.8|39150.5|39110.5|39141.8|39101.8|8
1605183880000|2020-11-12 12:24:40|39138.1|39098.1|39146.8|39106.8|39146.8|39106.8|39138.1|39098.1|2
1605183890000|2020-11-12 12:24:50|39148.1|39108.1|39151.8|39111.8|39151.8|39111.8|39148.1|39108.1|0
1605183900000|2020-11-12 12:25:00|39155.5|39115.5|39151.8|39111.8|39155.5|39115.5|39148.1|39108.1|6
1605183910000|2020-11-12 12:25:10|39148.1|39108.1|39136.8|39096.8|39148.1|39108.1|39136.8|39096.8|9
1605183920000|2020-11-12 12:25:20|39138.1|39098.1|39138.1|39098.1|39143.1|39103.1|39138.1|39098.1|0
1605183930000|2020-11-12 12:25:30|39136.8|39096.8|39143.1|39103.1|39143.1|39103.1|39136.8|39096.8|5
1605183940000|2020-11-12 12:25:40|||||||||1
1605183960000|2020-11-12 12:26:00|39141.8|39101.8|39139.4|39099.4|39143.1|39103.1|39139.4|39099.4|1
1605183970000|2020-11-12 12:26:10|39143.1|39103.1|39143.1|39103.1|39143.1|39103.1|39141.8|39101.8|0
1605183980000|2020-11-12 12:26:20|39151.8|39111.8|39151.8|39111.8|39151.8|39111.8|39151.8|39111.8|5
1605184020000|2020-11-12 12:27:00|39153.1|39113.1|39156.8|39116.8|39156.8|39116.8|39153.1|39113.1|0
1605184040000|2020-11-12 12:27:20|39158.1|39118.1|39146.8|39106.8|39158.1|39118.1|39146.8|39106.8|7
1605184050000|2020-11-12 12:27:30|39153.1|39113.1|39156.8|39116.8|39156.8|39116.8|39153.1|39113.1|14
1605184060000|2020-11-12 12:27:40|39154.2|39114.2|39146.8|39106.8|39154.2|39114.2|39146.8|39106.8|3
1605184080000|2020-11-12 12:28:00|||||||||1
1605184140000|2020-11-12 12:29:00|39143.1|39103.1|39138.1|39098.1|39143.1|39103.1|39138.1|39098.1|28
1605184160000|2020-11-12 12:29:20|39136.8|39096.8|39136.8|39096.8|39136.8|39096.8|39136.8|39096.8|0
1605184170000|2020-11-12 12:29:30|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|0
1605184180000|2020-11-12 12:29:40|39136.8|39096.8|39148.1|39108.1|39148.1|39108.1|39133.1|39093.1|6
1605184190000|2020-11-12 12:29:50|39144.4|39104.4|39148.1|39108.1|39148.1|39108.1|39139.4|39099.4|10
1605184200000|2020-11-12 12:30:00|39146.8|39106.8|39140.6|39100.6|39149.4|39109.4|39140.6|39100.6|18
1605184210000|2020-11-12 12:30:10|39144.4|39104.4|39148.1|39108.1|39148.1|39108.1|39140.6|39100.6|0
1605184230000|2020-11-12 12:30:30|39144.4|39104.4|39144.4|39104.4|39144.4|39104.4|39140.6|39100.6|0
1605184240000|2020-11-12 12:30:40|39140.6|39100.6|39123.1|39083.1|39140.6|39100.6|39123.1|39083.1|2
1605184250000|2020-11-12 12:30:50|39118.1|39078.1|39118.1|39078.1|39118.1|39078.1|39118.1|39078.1|1
1605184260000|2020-11-12 12:31:00|39126.8|39086.8|39121.8|39081.8|39126.8|39086.8|39121.8|39081.8|1
1605184270000|2020-11-12 12:31:10|39118.1|39078.1|39113.1|39073.1|39118.1|39078.1|39113.1|39073.1|0
1605184280000|2020-11-12 12:31:20|39118.1|39078.1|39101.8|39061.8|39118.1|39078.1|39101.8|39061.8|12
1605184290000|2020-11-12 12:31:30|39100.5|39060.5|39091.8|39051.8|39100.5|39060.5|39091.8|39051.8|7
1605184300000|2020-11-12 12:31:40|39096.8|39056.8|39088.1|39048.1|39096.8|39056.8|39088.1|39048.1|7
1605184310000|2020-11-12 12:31:50|39090.5|39050.5|39078.1|39038.1|39091.8|39051.8|39078.1|39038.1|2
1605184320000|2020-11-12 12:32:00|39083.1|39043.1|39078.1|39038.1|39086.8|39046.8|39078.1|39038.1|29
1605184330000|2020-11-12 12:32:10|39083.1|39043.1|39083.1|39043.1|39086.8|39046.8|39081.8|39041.8|2
1605184340000|2020-11-12 12:32:20|||||||||1
1605184360000|2020-11-12 12:32:40|39086.8|39046.8|39088.1|39048.1|39096.8|39056.8|39086.8|39046.8|17
1605184380000|2020-11-12 12:33:00|39091.8|39051.8|39086.8|39046.8|39091.8|39051.8|39086.8|39046.8|0
1605184400000|2020-11-12 12:33:20|39090.5|39050.5|39090.5|39050.5|39090.5|39050.5|39090.5|39050.5|0
1605184410000|2020-11-12 12:33:30|39086.8|39046.8|39086.8|39046.8|39086.8|39046.8|39086.8|39046.8|0
1605184430000|2020-11-12 12:33:50|39083.1|39043.1|39083.1|39043.1|39083.1|39043.1|39078.1|39038.1|5
1605184440000|2020-11-12 12:34:00|39086.8|39046.8|39083.1|39043.1|39086.8|39046.8|39083.1|39043.1|0
1605184450000|2020-11-12 12:34:10|39086.8|39046.8|39086.8|39046.8|39086.8|39046.8|39086.8|39046.8|0
1605184460000|2020-11-12 12:34:20|39083.1|39043.1|39078.1|39038.1|39086.8|39046.8|39078.1|39038.1|5
1605184480000|2020-11-12 12:34:40|39076.8|39036.8|39076.8|39036.8|39076.8|39036.8|39073.1|39033.1|0
1605184490000|2020-11-12 12:34:50|39073.1|39033.1|39066.8|39026.8|39073.1|39033.1|39056.8|39016.8|64
1605184500000|2020-11-12 12:35:00|||||||||1
1605184510000|2020-11-12 12:35:10|39071.8|39031.8|39066.8|39026.8|39071.8|39031.8|39066.8|39026.8|3
1605184520000|2020-11-12 12:35:20|39085.5|39045.5|39068.1|39028.1|39085.5|39045.5|39068.1|39028.1|3
1605184530000|2020-11-12 12:35:30|39071.8|39031.8|39056.8|39016.8|39071.8|39031.8|39056.8|39016.8|2
1605184540000|2020-11-12 12:35:40|39066.8|39026.8|39056.8|39016.8|39066.8|39026.8|39056.8|39016.8|10
1605184550000|2020-11-12 12:35:50|39063.1|39023.1|39065.5|39025.5|39065.5|39025.5|39063.1|39023.1|7
1605184560000|2020-11-12 12:36:00|39064.2|39024.2|39071.8|39031.8|39071.8|39031.8|39064.2|39024.2|5
1605184580000|2020-11-12 12:36:20|39076.8|39036.8|39085.5|39045.5|39085.5|39045.5|39076.8|39036.8|1
1605184610000|2020-11-12 12:36:50|39078.1|39038.1|39076.8|39036.8|39078.1|39038.1|39076.8|39036.8|0
1605184620000|2020-11-12 12:37:00|39068.1|39028.1|39086.8|39046.8|39086.8|39046.8|39068.1|39028.1|2
1605184640000|2020-11-12 12:37:20|39076.8|39036.8|39078.1|39038.1|39078.1|39038.1|39076.8|39036.8|6
1605184650000|2020-11-12 12:37:30|39081.8|39041.8|39081.8|39041.8|39081.8|39041.8|39081.8|39041.8|1
1605184670000|2020-11-12 12:37:50|39086.8|39046.8|39096.8|39056.8|39096.8|39056.8|39086.8|39046.8|1
1605184680000|2020-11-12 12:38:00|39098.1|39058.1|39098.1|39058.1|39098.1|39058.1|39098.1|39058.1|0
1605184700000|2020-11-12 12:38:20|39099.3|39059.3|39098.1|39058.1|39103.1|39063.1|39098.1|39058.1|1
1605184710000|2020-11-12 12:38:30|39096.8|39056.8|39093.1|39053.1|39096.8|39056.8|39093.1|39053.1|0
1605184720000|2020-11-12 12:38:40|39098.1|39058.1|39098.1|39058.1|39098.1|39058.1|39098.1|39058.1|0
1605184740000|2020-11-12 12:39:00|||||||||1
1605184760000|2020-11-12 12:39:20|39106.8|39066.8|39103.1|39063.1|39106.8|39066.8|39103.1|39063.1|2
1605184770000|2020-11-12 12:39:30|39108.1|39068.1|39108.1|39068.1|39108.1|39068.1|39108.1|39068.1|0
1605184780000|2020-11-12 12:39:40|39116.8|39076.8|39116.8|39076.8|39116.8|39076.8|39116.8|39076.8|0
1605184790000|2020-11-12 12:39:50|39118.1|39078.1|39118.1|39078.1|39118.1|39078.1|39118.1|39078.1|3
1605184820000|2020-11-12 12:40:20|39116.8|39076.8|39114.3|39074.3|39116.8|39076.8|39113.1|39073.1|0
1605184830000|2020-11-12 12:40:30|39118.1|39078.1|39114.3|39074.3|39118.1|39078.1|39114.3|39074.3|0
1605184840000|2020-11-12 12:40:40|39119.3|39079.3|39118.1|39078.1|39119.3|39079.3|39113.1|39073.1|2
1605184850000|2020-11-12 12:40:50|39113.1|39073.1|39101.8|39061.8|39113.1|39073.1|39101.8|39061.8|8
1605184860000|2020-11-12 12:41:00|39098.1|39058.1|39098.1|39058.1|39098.1|39058.1|39098.1|39058.1|0
1605184870000|2020-11-12 12:41:10|39099.3|39059.3|39108.1|39068.1|39108.1|39068.1|39099.3|39059.3|0
1605184910000|2020-11-12 12:41:50|39103.1|39063.1|39098.1|39058.1|39103.1|39063.1|39098.1|39058.1|2
1605184920000|2020-11-12 12:42:00|39101.8|39061.8|39116.8|39076.8|39116.8|39076.8|39101.8|39061.8|1
1605184940000|2020-11-12 12:42:20|39115.5|39075.5|39108.1|39068.1|39115.5|39075.5|39108.1|39068.1|0
1605184950000|2020-11-12 12:42:30|39103.1|39063.1|39098.1|39058.1|39103.1|39063.1|39098.1|39058.1|1
1605184960000|2020-11-12 12:42:40|39094.2|39054.2|39081.8|39041.8|39096.8|39056.8|39081.8|39041.8|14
1605184970000|2020-11-12 12:42:50|39085.5|39045.5|39081.8|39041.8|39085.5|39045.5|39081.8|39041.8|0
1605184980000|2020-11-12 12:43:00|39080.5|39040.5|39076.8|39036.8|39080.5|39040.5|39076.8|39036.8|0
1605185000000|2020-11-12 12:43:20|39085.5|39045.5|39085.5|39045.5|39085.5|39045.5|39078.1|39038.1|4
1605185030000|2020-11-12 12:43:50|||||||||1
1605185040000|2020-11-12 12:44:00|39081.8|39041.8|39081.8|39041.8|39085.5|39045.5|39081.8|39041.8|0
1605185050000|2020-11-12 12:44:10|39085.5|39045.5|39085.5|39045.5|39085.5|39045.5|39085.5|39045.5|0
1605185060000|2020-11-12 12:44:20|39095.5|39055.5|39101.8|39061.8|39101.8|39061.8|39093.1|39053.1|12
1605185070000|2020-11-12 12:44:30|39098.1|39058.1|39086.8|39046.8|39098.1|39058.1|39086.8|39046.8|1
1605185080000|2020-11-12 12:44:40|39090.5|39050.5|39091.8|39051.8|39091.8|39051.8|39090.5|39050.5|2
1605185090000|2020-11-12 12:44:50|39088.1|39048.1|39081.8|39041.8|39088.1|39048.1|39081.8|39041.8|0
1605185100000|2020-11-12 12:45:00|39085.5|39045.5|39080.5|39040.5|39085.5|39045.5|39080.5|39040.5|0
1605185120000|2020-11-12 12:45:20|39085.5|39045.5|39081.8|39041.8|39085.5|39045.5|39081.8|39041.8|3
1605185130000|2020-11-12 12:45:30|39085.5|39045.5|39078.1|39038.1|39085.5|39045.5|39078.1|39038.1|0
1605185140000|2020-11-12 12:45:40|39085.5|39045.5|39078.1|39038.1|39085.5|39045.5|39078.1|39038.1|0
1605185150000|2020-11-12 12:45:50|39081.8|39041.8|39081.8|39041.8|39085.5|39045.5|39078.1|39038.1|0
1605185160000|2020-11-12 12:46:00|39085.5|39045.5|39080.5|39040.5|39085.5|39045.5|39080.5|39040.5|0
1605185180000|2020-11-12 12:46:20|39076.8|39036.8|39076.8|39036.8|39076.8|39036.8|39076.8|39036.8|0
1605185190000|2020-11-12 12:46:30|||||||||3
1605185220000|2020-11-12 12:47:00|39085.5|39045.5|39084.2|39044.2|39085.5|39045.5|39084.2|39044.2|0
1605185230000|2020-11-12 12:47:10|39076.8|39036.8|39085.5|39045.5|39085.5|39045.5|39076.8|39036.8|3
1605185280000|2020-11-12 12:48:00|39084.2|39044.2|39078.1|39038.1|39084.2|39044.2|39076.8|39036.8|1
1605185290000|2020-11-12 12:48:10|39079.3|39039.3|39078.1|39038.1|39079.3|39039.3|39078.1|39038.1|0
1605185300000|2020-11-12 12:48:20|39081.8|39041.8|39085.5|39045.5|39085.5|39045.5|39081.8|39041.8|0
1605185330000|2020-11-12 12:48:50|39078.1|39038.1|39075.5|39035.5|39085.5|39045.5|39075.5|39035.5|0
1605185340000|2020-11-12 12:49:00|39071.8|39031.8|39071.8|39031.8|39071.8|39031.8|39066.8|39026.8|1
1605185350000|2020-11-12 12:49:10|39075.5|39035.5|39080.5|39040.5|39080.5|39040.5|39073.1|39033.1|0
1605185360000|2020-11-12 12:49:20|39076.8|39036.8|39076.8|39036.8|39080.5|39040.5|39076.8|39036.8|0
1605185370000|2020-11-12 12:49:30|39080.5|39040.5|39075.5|39035.5|39080.5|39040.5|39075.5|39035.5|0
1605185400000|2020-11-12 12:50:00|39079.2|39039.2|39076.8|39036.8|39079.2|39039.2|39076.8|39036.8|1
1605185410000|2020-11-12 12:50:10|39071.8|39031.8|39066.8|39026.8|39075.5|39035.5|39066.8|39026.8|1
1605185420000|2020-11-12 12:50:20|39065.5|39025.5|39056.8|39016.8|39065.5|39025.5|39056.8|39016.8|13
1605185430000|2020-11-12 12:50:30|||||||||29
1605185440000|2020-11-12 12:50:40|39066.8|39026.8|39066.8|39026.8|39066.8|39026.8|39066.8|39026.8|7
1605185450000|2020-11-12 12:50:50|39065.5|39025.5|39066.8|39026.8|39066.8|39026.8|39065.5|39025.5|1
1605185460000|2020-11-12 12:51:00|39061.8|39021.8|39063.1|39023.1|39066.8|39026.8|39061.8|39021.8|2
1605185470000|2020-11-12 12:51:10|39066.8|39026.8|39061.8|39021.8|39066.8|39026.8|39061.8|39021.8|0
1605185480000|2020-11-12 12:51:20|39063.1|39023.1|39066.8|39026.8|39066.8|39026.8|39061.8|39021.8|0
1605185500000|2020-11-12 12:51:40|39065.5|39025.5|39061.8|39021.8|39065.5|39025.5|39061.8|39021.8|0
1605185510000|2020-11-12 12:51:50|39058.1|39018.1|39061.8|39021.8|39061.8|39021.8|39058.1|39018.1|0
1605185520000|2020-11-12 12:52:00|39065.5|39025.5|39056.8|39016.8|39065.5|39025.5|39056.8|39016.8|2
1605185580000|2020-11-12 12:53:00|39058.1|39018.1|39065.5|39025.5|39065.5|39025.5|39058.1|39018.1|3
1605185590000|2020-11-12 12:53:10|39061.8|39021.8|39061.8|39021.8|39061.8|39021.8|39061.8|39021.8|1
1605185600000|2020-11-12 12:53:20|39058.1|39018.1|39061.8|39021.8|39061.8|39021.8|39056.8|39016.8|0
1605185610000|2020-11-12 12:53:30|39058.1|39018.1|39056.8|39016.8|39058.1|39018.1|39056.8|39016.8|0
1605185640000|2020-11-12 12:54:00|39061.8|39021.8|39061.8|39021.8|39061.8|39021.8|39061.8|39021.8|0
1605185650000|2020-11-12 12:54:10|39058.1|39018.1|39066.8|39026.8|39066.8|39026.8|39058.1|39018.1|0
1605185660000|2020-11-12 12:54:20|39063.1|39023.1|39061.8|39021.8|39063.1|39023.1|39061.8|39021.8|0
1605185670000|2020-11-12 12:54:30|39065.5|39025.5|39058.1|39018.1|39065.5|39025.5|39058.1|39018.1|0
1605185680000|2020-11-12 12:54:40|39053.1|39013.1|39049.3|39009.3|39053.1|39013.1|39049.3|39009.3|1
1605185710000|2020-11-12 12:55:10|39056.8|39016.8|39049.3|39009.3|39056.8|39016.8|39049.3|39009.3|39
1605185720000|2020-11-12 12:55:20|39053.1|39013.1|39053.1|39013.1|39053.1|39013.1|39053.1|39013.1|6
1605185730000|2020-11-12 12:55:30|||||||||16
1605185740000|2020-11-12 12:55:40|39038.2|38998.2|39045.6|39005.6|39045.6|39005.6|39038.2|38998.2|21
1605185750000|2020-11-12 12:55:50|39049.3|39009.3|39049.3|39009.3|39049.3|39009.3|39049.3|39009.3|0
1605185760000|2020-11-12 12:56:00|39045.6|39005.6|39045.6|39005.6|39049.3|39009.3|39045.6|39005.6|3
1605185790000|2020-11-12 12:56:30|39049.3|39009.3|39049.3|39009.3|39049.3|39009.3|39049.3|39009.3|2
1605185810000|2020-11-12 12:56:50|39045.6|39005.6|39049.3|39009.3|39049.3|39009.3|39045.6|39005.6|11
1605185820000|2020-11-12 12:57:00|39045.6|39005.6|39049.3|39009.3|39049.3|39009.3|39045.6|39005.6|6
1605185830000|2020-11-12 12:57:10|39045.6|39005.6|39045.6|39005.6|39045.6|39005.6|39045.6|39005.6|0
1605185840000|2020-11-12 12:57:20|39049.3|39009.3|39045.6|39005.6|39049.3|39009.3|39045.6|39005.6|0
1605185850000|2020-11-12 12:57:30|39041.9|39001.9|39041.9|39001.9|39041.9|39001.9|39041.9|39001.9|5
1605185860000|2020-11-12 12:57:40|39045.6|39005.6|39045.6|39005.6|39045.6|39005.6|39045.6|39005.6|25
1605185870000|2020-11-12 12:57:50|39049.3|39009.3|39049.3|39009.3|39049.3|39009.3|39045.6|39005.6|7
1605185880000|2020-11-12 12:58:00|||||||||5
1605185910000|2020-11-12 12:58:30|39050.6|39010.6|39055.6|39015.6|39055.6|39015.6|39050.6|39010.6|0
1605185920000|2020-11-12 12:58:40|39049.3|39009.3|39050.6|39010.6|39050.6|39010.6|39049.3|39009.3|3
1605185930000|2020-11-12 12:58:50|39045.6|39005.6|39050.6|39010.6|39050.6|39010.6|39045.6|39005.6|0
1605185940000|2020-11-12 12:59:00|39045.6|39005.6|39045.6|39005.6|39049.3|39009.3|39045.6|39005.6|0
1605185950000|2020-11-12 12:59:10|39049.3|39009.3|39049.3|39009.3|39049.3|39009.3|39049.3|39009.3|0
1605185960000|2020-11-12 12:59:20|39045.6|39005.6|39045.6|39005.6|39045.6|39005.6|39045.6|39005.6|0
1605186000000|2020-11-12 13:00:00|39039.3|38999.3|39030.6|38990.6|39039.3|38999.3|39025.6|38985.6|50
1605186010000|2020-11-12 13:00:10|39029.3|38989.3|39025.6|38985.6|39030.6|38990.6|39025.6|38985.6|69
1605186030000|2020-11-12 13:00:30|39029.3|38989.3|39025.6|38985.6|39029.3|38989.3|39025.6|38985.6|0
1605186040000|2020-11-12 13:00:40|39029.3|38989.3|39025.6|38985.6|39029.3|38989.3|39025.6|38985.6|0
1605186050000|2020-11-12 13:00:50|39029.3|38989.3|39025.6|38985.6|39029.3|38989.3|39025.6|38985.6|0
1605186060000|2020-11-12 13:01:00|39029.3|38989.3|39029.3|38989.3|39029.3|38989.3|39025.6|38985.6|0
1605186070000|2020-11-12 13:01:10|39025.6|38985.6|39029.3|38989.3|39029.3|38989.3|39025.6|38985.6|0
1605186080000|2020-11-12 13:01:20|||||||||7
1605186110000|2020-11-12 13:01:50|||||||||1
1605186120000|2020-11-12 13:02:00|39025.6|38985.6|39029.3|38989.3|39029.3|38989.3|39025.6|38985.6|9
1605186130000|2020-11-12 13:02:10|||||||||2
1605186140000|2020-11-12 13:02:20|39025.6|38985.6|39025.6|38985.6|39029.3|38989.3|39025.6|38985.6|3
1605186150000|2020-11-12 13:02:30|39029.3|38989.3|39033|38993|39033|38993|39029.3|38989.3|10
1605186160000|2020-11-12 13:02:40|39029.3|38989.3|39029.3|38989.3|39029.3|38989.3|39029.3|38989.3|4
1605186170000|2020-11-12 13:02:50|39033|38993|39033|38993|39033|38993|39033|38993|21
1605186180000|2020-11-12 13:03:00|||||||||2
1605186190000|2020-11-12 13:03:10|39029.3|38989.3|39029.3|38989.3|39029.3|38989.3|39029.3|38989.3|1
1605186210000|2020-11-12 13:03:30|||||||||3
1605186220000|2020-11-12 13:03:40|||||||||2
1605186230000|2020-11-12 13:03:50|39025.6|38985.6|39025.6|38985.6|39025.6|38985.6|39025.6|38985.6|0
1605186240000|2020-11-12 13:04:00|39029.3|38989.3|39019.3|38979.3|39029.3|38989.3|39019.3|38979.3|10
1605186300000|2020-11-12 13:05:00|39024.3|38984.3|39025.6|38985.6|39029.3|38989.3|39024.3|38984.3|2
1605186310000|2020-11-12 13:05:10|39029.3|38989.3|39033|38993|39033|38993|39029.3|38989.3|13
1605186320000|2020-11-12 13:05:20|39034.3|38994.3|39045.6|39005.6|39045.6|39005.6|39034.3|38994.3|10
1605186330000|2020-11-12 13:05:30|39055.6|39015.6|39060.6|39020.6|39065.6|39025.6|39055.6|39015.6|6
1605186340000|2020-11-12 13:05:40|39061.9|39021.9|39055.6|39015.6|39061.9|39021.9|39055.6|39015.6|1
1605186350000|2020-11-12 13:05:50|39060.6|39020.6|39060.6|39020.6|39060.6|39020.6|39060.6|39020.6|2
1605186360000|2020-11-12 13:06:00|39061.9|39021.9|39060.6|39020.6|39061.9|39021.9|39060.6|39020.6|3
1605186370000|2020-11-12 13:06:10|39061.9|39021.9|39060.6|39020.6|39065.6|39025.6|39060.6|39020.6|3
1605186380000|2020-11-12 13:06:20|39061.9|39021.9|39056.9|39016.9|39069.3|39029.3|39056.9|39016.9|9
1605186390000|2020-11-12 13:06:30|39055.6|39015.6|39060.6|39020.6|39061.9|39021.9|39055.6|39015.6|4
1605186400000|2020-11-12 13:06:40|39061.9|39021.9|39075.6|39035.6|39075.6|39035.6|39061.9|39021.9|7
1605186410000|2020-11-12 13:06:50|39066.9|39026.9|39070.6|39030.6|39070.6|39030.6|39065.6|39025.6|7
1605186420000|2020-11-12 13:07:00|39075.6|39035.6|39075.6|39035.6|39075.6|39035.6|39075.6|39035.6|0
1605186430000|2020-11-12 13:07:10|39071.9|39031.9|39070.6|39030.6|39071.9|39031.9|39070.6|39030.6|1
1605186440000|2020-11-12 13:07:20|39075.6|39035.6|39070.6|39030.6|39075.6|39035.6|39070.6|39030.6|4
1605186450000|2020-11-12 13:07:30|39071.9|39031.9|39065.6|39025.6|39075.6|39035.6|39064.3|39024.3|4
1605186460000|2020-11-12 13:07:40|39069.3|39029.3|39075.6|39035.6|39075.6|39035.6|39069.3|39029.3|5
1605186470000|2020-11-12 13:07:50|39070.6|39030.6|39070.6|39030.6|39075.6|39035.6|39070.6|39030.6|2
1605186480000|2020-11-12 13:08:00|39071.9|39031.9|39075.6|39035.6|39075.6|39035.6|39070.6|39030.6|2
1605186490000|2020-11-12 13:08:10|39074.3|39034.3|39075.6|39035.6|39075.6|39035.6|39070.6|39030.6|1
1605186500000|2020-11-12 13:08:20|39071.9|39031.9|39075.6|39035.6|39075.6|39035.6|39065.6|39025.6|3
1605186520000|2020-11-12 13:08:40|39070.6|39030.6|39075.6|39035.6|39075.6|39035.6|39070.6|39030.6|1
1605186540000|2020-11-12 13:09:00|39070.6|39030.6|39065.6|39025.6|39070.6|39030.6|39065.6|39025.6|1
1605186550000|2020-11-12 13:09:10|39060.6|39020.6|39060.6|39020.6|39060.6|39020.6|39055.6|39015.6|2
1605186630000|2020-11-12 13:10:30|39064.3|39024.3|39069.3|39029.3|39069.3|39029.3|39064.3|39024.3|1
1605186640000|2020-11-12 13:10:40|39070.6|39030.6|39070.6|39030.6|39070.6|39030.6|39070.6|39030.6|1
1605186660000|2020-11-12 13:11:00|39075.6|39035.6|39080.6|39040.6|39080.6|39040.6|39075.6|39035.6|0
1605186670000|2020-11-12 13:11:10|39084.3|39044.3|39084.3|39044.3|39084.3|39044.3|39084.3|39044.3|0
1605186680000|2020-11-12 13:11:20|39090.6|39050.6|39090.6|39050.6|39094.3|39054.3|39090.6|39050.6|1
1605186690000|2020-11-12 13:11:30|39086.9|39046.9|39085.6|39045.6|39086.9|39046.9|39085.6|39045.6|0
1605186700000|2020-11-12 13:11:40|39090.6|39050.6|39090.6|39050.6|39090.6|39050.6|39090.6|39050.6|1
1605186710000|2020-11-12 13:11:50|||||||||4
1605186720000|2020-11-12 13:12:00|39091.9|39051.9|39095.6|39055.6|39095.6|39055.6|39091.9|39051.9|0
1605186730000|2020-11-12 13:12:10|||||||||1
1605186740000|2020-11-12 13:12:20|39100.6|39060.6|39100.6|39060.6|39100.6|39060.6|39100.6|39060.6|11
1605186750000|2020-11-12 13:12:30|39095.6|39055.6|39099.3|39059.3|39099.3|39059.3|39095.6|39055.6|0
1605186780000|2020-11-12 13:13:00|39095.6|39055.6|39095.6|39055.6|39095.6|39055.6|39095.6|39055.6|0
1605186790000|2020-11-12 13:13:10|39090.6|39050.6|39090.6|39050.6|39090.6|39050.6|39090.6|39050.6|5
1605186800000|2020-11-12 13:13:20|39085.6|39045.6|39085.6|39045.6|39085.6|39045.6|39085.6|39045.6|0
1605186810000|2020-11-12 13:13:30|39079.3|39039.3|39080.6|39040.6|39080.6|39040.6|39079.3|39039.3|3
1605186830000|2020-11-12 13:13:50|39079.3|39039.3|39074.3|39034.3|39079.3|39039.3|39074.3|39034.3|0
1605186840000|2020-11-12 13:14:00|39075.6|39035.6|39084.3|39044.3|39084.3|39044.3|39075.6|39035.6|0
1605186850000|2020-11-12 13:14:10|39080.6|39040.6|39080.6|39040.6|39080.6|39040.6|39080.6|39040.6|0
1605186860000|2020-11-12 13:14:20|39084.3|39044.3|39084.3|39044.3|39088|39048|39084.3|39044.3|0
1605186870000|2020-11-12 13:14:30|39088|39048|39088|39048|39088|39048|39088|39048|0
1605186880000|2020-11-12 13:14:40|39089.3|39049.3|39089.3|39049.3|39089.3|39049.3|39089.3|39049.3|0
1605186890000|2020-11-12 13:14:50|39080.6|39040.6|39080.6|39040.6|39080.6|39040.6|39080.6|39040.6|1
1605186900000|2020-11-12 13:15:00|39084.3|39044.3|39080.6|39040.6|39084.3|39044.3|39079.3|39039.3|3
1605186910000|2020-11-12 13:15:10|39089.3|39049.3|39080.6|39040.6|39089.3|39049.3|39080.6|39040.6|3
1605186960000|2020-11-12 13:16:00|39079.3|39039.3|39078|39038|39079.3|39039.3|39073|39033|6
1605186970000|2020-11-12 13:16:10|39076.8|39036.8|39078|39038|39078|39038|39074.3|39034.3|1
1605186980000|2020-11-12 13:16:20|39074.3|39034.3|39074.3|39034.3|39074.3|39034.3|39074.3|39034.3|0
1605187010000|2020-11-12 13:16:50|39080.6|39040.6|39080.6|39040.6|39080.6|39040.6|39080.6|39040.6|0
1605187020000|2020-11-12 13:17:00|39084.3|39044.3|39079.3|39039.3|39088|39048|39079.3|39039.3|0
1605187040000|2020-11-12 13:17:20|39078|39038|39074.3|39034.3|39078|39038|39074.3|39034.3|0
1605187060000|2020-11-12 13:17:40|39079.3|39039.3|39079.3|39039.3|39079.3|39039.3|39079.3|39039.3|1
1605187070000|2020-11-12 13:17:50|39074.3|39034.3|39070.6|39030.6|39074.3|39034.3|39065.6|39025.6|10
1605187080000|2020-11-12 13:18:00|39074.3|39034.3|39074.3|39034.3|39074.3|39034.3|39074.3|39034.3|0
1605187100000|2020-11-12 13:18:20|39080.6|39040.6|39080.6|39040.6|39080.6|39040.6|39080.6|39040.6|0
1605187110000|2020-11-12 13:18:30|39084.3|39044.3|39080.6|39040.6|39084.3|39044.3|39080.6|39040.6|0
1605187120000|2020-11-12 13:18:40|39084.3|39044.3|39084.3|39044.3|39084.3|39044.3|39084.3|39044.3|2
1605187130000|2020-11-12 13:18:50|39086.9|39046.9|39089.3|39049.3|39089.3|39049.3|39084.3|39044.3|1
1605187140000|2020-11-12 13:19:00|39090.6|39050.6|39089.3|39049.3|39090.6|39050.6|39089.3|39049.3|3
1605187150000|2020-11-12 13:19:10|39090.6|39050.6|39094.3|39054.3|39094.3|39054.3|39090.6|39050.6|0
1605187170000|2020-11-12 13:19:30|39089.3|39049.3|39089.3|39049.3|39089.3|39049.3|39089.3|39049.3|1
1605187180000|2020-11-12 13:19:40|39094.3|39054.3|39089.3|39049.3|39094.3|39054.3|39089.3|39049.3|0
1605187190000|2020-11-12 13:19:50|39084.3|39044.3|39084.3|39044.3|39084.3|39044.3|39084.3|39044.3|4
1605187200000|2020-11-12 13:20:00|39080.6|39040.6|39089.3|39049.3|39089.3|39049.3|39080.6|39040.6|2
1605187210000|2020-11-12 13:20:10|39090.6|39050.6|39094.3|39054.3|39094.3|39054.3|39090.6|39050.6|1
1605187230000|2020-11-12 13:20:30|39098|39058|39094.3|39054.3|39098|39058|39093|39053|1
1605187240000|2020-11-12 13:20:40|39095.6|39055.6|39089.3|39049.3|39095.6|39055.6|39089.3|39049.3|1
1605187250000|2020-11-12 13:20:50|39090.6|39050.6|39098|39058|39099.3|39059.3|39090.6|39050.6|0
1605187260000|2020-11-12 13:21:00|39099.3|39059.3|39088|39048|39099.3|39059.3|39088|39048|0
1605187270000|2020-11-12 13:21:10|39089.3|39049.3|39088|39048|39089.3|39049.3|39088|39048|0
1605187280000|2020-11-12 13:21:20|39086.8|39046.8|39088|39048|39093|39053|39084.3|39044.3|1
1605187290000|2020-11-12 13:21:30|39084.3|39044.3|39093|39053|39093|39053|39084.3|39044.3|0
1605187310000|2020-11-12 13:21:50|39089.3|39049.3|39088|39048|39089.3|39049.3|39086.8|39046.8|1
1605187320000|2020-11-12 13:22:00|39093|39053|39093|39053|39093|39053|39093|39053|0
1605187330000|2020-11-12 13:22:10|39098|39058|39098|39058|39098|39058|39098|39058|2
1605187350000|2020-11-12 13:22:30|39089.3|39049.3|39088|39048|39089.3|39049.3|39088|39048|1
1605187360000|2020-11-12 13:22:40|39084.3|39044.3|39084.3|39044.3|39084.3|39044.3|39084.3|39044.3|0
1605187370000|2020-11-12 13:22:50|39085.6|39045.6|39084.3|39044.3|39088|39048|39084.3|39044.3|2
1605187380000|2020-11-12 13:23:00|39088|39048|39084.3|39044.3|39089.3|39049.3|39084.3|39044.3|5
1605187390000|2020-11-12 13:23:10|39083|39043|39088|39048|39088|39048|39083|39043|1
1605187400000|2020-11-12 13:23:20|39084.3|39044.3|39084.3|39044.3|39084.3|39044.3|39084.3|39044.3|0
1605187420000|2020-11-12 13:23:40|39088|39048|39088|39048|39088|39048|39088|39048|0
1605187440000|2020-11-12 13:24:00|39078|39038|39068|39028|39083|39043|39068|39028|11
1605187450000|2020-11-12 13:24:10|39071.8|39031.8|39071.8|39031.8|39071.8|39031.8|39071.8|39031.8|0
1605187460000|2020-11-12 13:24:20|39073|39033|39078|39038|39078|39038|39073|39033|0
1605187490000|2020-11-12 13:24:50|39076.8|39036.8|39078|39038|39078|39038|39076.8|39036.8|1
1605187500000|2020-11-12 13:25:00|39076.8|39036.8|39076.8|39036.8|39076.8|39036.8|39076.8|39036.8|0
1605187510000|2020-11-12 13:25:10|39073|39033|39073|39033|39073|39033|39073|39033|2
1605187530000|2020-11-12 13:25:30|39068|39028|39066.8|39026.8|39068|39028|39066.8|39026.8|4
1605187540000|2020-11-12 13:25:40|39061.8|39021.8|39061.8|39021.8|39061.8|39021.8|39058|39018|1
1605187560000|2020-11-12 13:26:00|39065.5|39025.5|39066.8|39026.8|39068|39028|39065.5|39025.5|1
1605187570000|2020-11-12 13:26:10|39063|39023|39061.8|39021.8|39070.5|39030.5|39061.8|39021.8|0
1605187590000|2020-11-12 13:26:30|39065.5|39025.5|39065.5|39025.5|39065.5|39025.5|39065.5|39025.5|0
1605187600000|2020-11-12 13:26:40|39061.7|39021.7|39061.7|39021.7|39061.7|39021.7|39061.7|39021.7|0
1605187610000|2020-11-12 13:26:50|39060.5|39020.5|39056.7|39016.7|39060.5|39020.5|39056.7|39016.7|0
1605187620000|2020-11-12 13:27:00|39055.5|39015.5|39046.7|39006.7|39055.5|39015.5|39046.7|39006.7|5
1605187640000|2020-11-12 13:27:20|39045.5|39005.5|39045.5|39005.5|39045.5|39005.5|39044.2|39004.2|8
1605187650000|2020-11-12 13:27:30|39044.2|39004.2|39041.7|39001.7|39045.5|39005.5|39041.7|39001.7|1
1605187660000|2020-11-12 13:27:40|39045.5|39005.5|39031.7|38991.7|39045.5|39005.5|39030.5|38990.5|20
1605187670000|2020-11-12 13:27:50|39035.5|38995.5|39030.5|38990.5|39035.5|38995.5|39030.5|38990.5|0
1605187680000|2020-11-12 13:28:00|39031.7|38991.7|39031.7|38991.7|39035.5|38995.5|39031.7|38991.7|4
1605187690000|2020-11-12 13:28:10|39035.5|38995.5|39035.5|38995.5|39035.5|38995.5|39035.5|38995.5|0
1605187700000|2020-11-12 13:28:20|||||||||1
1605187710000|2020-11-12 13:28:30|39036.7|38996.7|39036.7|38996.7|39036.7|38996.7|39036.7|38996.7|0
1605187760000|2020-11-12 13:29:20|||||||||1
1605187780000|2020-11-12 13:29:40|39046.7|39006.7|39050.5|39010.5|39050.5|39010.5|39046.7|39006.7|1
1605187790000|2020-11-12 13:29:50|39046.7|39006.7|39055.5|39015.5|39055.5|39015.5|39046.7|39006.7|2
1605187800000|2020-11-12 13:30:00|39051.7|39011.7|39056.7|39016.7|39058|39018|39051.7|39011.7|0
1605187820000|2020-11-12 13:30:20|39053|39013|39053|39013|39056.7|39016.7|39053|39013|0
1605187850000|2020-11-12 13:30:50|39056.7|39016.7|39053|39013|39056.7|39016.7|39053|39013|0
1605187860000|2020-11-12 13:31:00|39056.7|39016.7|39041.7|39001.7|39056.7|39016.7|39041.7|39001.7|1
1605187880000|2020-11-12 13:31:20|39040.5|39000.5|39043|39003|39043|39003|39040.5|39000.5|9
1605187890000|2020-11-12 13:31:30|39041.7|39001.7|39041.7|39001.7|39041.7|39001.7|39041.7|39001.7|0
1605187900000|2020-11-12 13:31:40|39038|38998|39038|38998|39038|38998|39038|38998|0
1605187920000|2020-11-12 13:32:00|39036.7|38996.7|39033|38993|39036.7|38996.7|39033|38993|0
1605187930000|2020-11-12 13:32:10|39038|38998|39038|38998|39038|38998|39038|38998|2
1605187940000|2020-11-12 13:32:20|39041.7|39001.7|39041.7|39001.7|39041.7|39001.7|39041.7|39001.7|0
1605187950000|2020-11-12 13:32:30|39043|39003|39048|39008|39048|39008|39043|39003|10
1605187960000|2020-11-12 13:32:40|39046.7|39006.7|39048|39008|39048|39008|39041.7|39001.7|1
1605187970000|2020-11-12 13:32:50|39051.7|39011.7|39053|39013|39053|39013|39051.7|39011.7|0
1605187980000|2020-11-12 13:33:00|39049.3|39009.3|39048|39008|39049.3|39009.3|39048|39008|0
1605187990000|2020-11-12 13:33:10|39049.3|39009.3|39053|39013|39053|39013|39049.3|39009.3|1
1605188000000|2020-11-12 13:33:20|39048|39008|39044.3|39004.3|39048|39008|39044.3|39004.3|2
1605188010000|2020-11-12 13:33:30|39043|39003|39038|38998|39043|39003|39038|38998|0
1605188020000|2020-11-12 13:33:40|39039.3|38999.3|39043|39003|39043|39003|39039.3|38999.3|0
1605188030000|2020-11-12 13:33:50|39039.3|38999.3|39043|39003|39043|39003|39039.3|38999.3|1
1605188040000|2020-11-12 13:34:00|39041.7|39001.7|39048|39008|39048|39008|39041.7|39001.7|8
1605188050000|2020-11-12 13:34:10|39053|39013|39048|39008|39053|39013|39048|39008|1
1605188060000|2020-11-12 13:34:20|39046.7|39006.7|39048|39008|39048|39008|39046.7|39006.7|1
1605188080000|2020-11-12 13:34:40|39049.3|39009.3|39048|39008|39049.3|39009.3|39048|39008|7
1605188090000|2020-11-12 13:34:50|39046.7|39006.7|39048|39008|39048|39008|39046.7|39006.7|1
1605188100000|2020-11-12 13:35:00|39049.3|39009.3|39049.3|39009.3|39049.3|39009.3|39049.3|39009.3|0
1605188110000|2020-11-12 13:35:10|39048|39008|39048|39008|39048|39008|39046.7|39006.7|1
1605188130000|2020-11-12 13:35:30|39053|39013|39053|39013|39053|39013|39053|39013|6
1605188160000|2020-11-12 13:36:00|39054.3|39014.3|39054.3|39014.3|39054.3|39014.3|39054.3|39014.3|25
1605188170000|2020-11-12 13:36:10|39055.6|39015.6|39055.6|39015.6|39055.6|39015.6|39055.6|39015.6|11
1605188180000|2020-11-12 13:36:20|||||||||35
1605188210000|2020-11-12 13:36:50|39064.3|39024.3|39060.6|39020.6|39064.3|39024.3|39060.6|39020.6|5
1605188220000|2020-11-12 13:37:00|39068.2|39028.2|39068.2|39028.2|39068.2|39028.2|39068.2|39028.2|19
1605188230000|2020-11-12 13:37:10|||||||||8
1605188240000|2020-11-12 13:37:20|39075.6|39035.6|39075.6|39035.6|39075.6|39035.6|39075.6|39035.6|57
1605188250000|2020-11-12 13:37:30|39080.6|39040.6|39085.6|39045.6|39085.6|39045.6|39080.6|39040.6|0
1605188260000|2020-11-12 13:37:40|39089.3|39049.3|39090.6|39050.6|39090.6|39050.6|39085.6|39045.6|4
1605188270000|2020-11-12 13:37:50|39085.6|39045.6|39080.6|39040.6|39085.6|39045.6|39080.6|39040.6|0
1605188280000|2020-11-12 13:38:00|39085.6|39045.6|39085.6|39045.6|39085.6|39045.6|39085.6|39045.6|0
1605188300000|2020-11-12 13:38:20|39083|39043|39060.6|39020.6|39083|39043|39060.6|39020.6|3
1605188310000|2020-11-12 13:38:30|39059.3|39019.3|39059.3|39019.3|39059.3|39019.3|39059.3|39019.3|1
1605188320000|2020-11-12 13:38:40|39055.6|39015.6|39060.6|39020.6|39060.6|39020.6|39055.6|39015.6|1
1605188330000|2020-11-12 13:38:50|39064.3|39024.3|39069.3|39029.3|39069.3|39029.3|39064.3|39024.3|0
1605188340000|2020-11-12 13:39:00|39070.6|39030.6|39080.6|39040.6|39080.6|39040.6|39070.6|39030.6|0
1605188350000|2020-11-12 13:39:10|39079.3|39039.3|39075.6|39035.6|39080.6|39040.6|39075.6|39035.6|0
1605188360000|2020-11-12 13:39:20|39076.9|39036.9|39080.6|39040.6|39080.6|39040.6|39075.6|39035.6|0
1605188370000|2020-11-12 13:39:30|39079.3|39039.3|39085.6|39045.6|39085.6|39045.6|39075.6|39035.6|2
1605188380000|2020-11-12 13:39:40|39080.6|39040.6|39080.6|39040.6|39080.6|39040.6|39080.6|39040.6|0
1605188400000|2020-11-12 13:40:00|||||||||5
1605188410000|2020-11-12 13:40:10|39079.3|39039.3|39080.6|39040.6|39080.6|39040.6|39079.3|39039.3|0
1605188420000|2020-11-12 13:40:20|39078|39038|39070.6|39030.6|39078|39038|39070.6|39030.6|9
1605188440000|2020-11-12 13:40:40|39069.3|39029.3|39060.6|39020.6|39069.3|39029.3|39060.6|39020.6|4
1605188460000|2020-11-12 13:41:00|39056.9|39016.9|39066.9|39026.9|39066.9|39026.9|39055.6|39015.6|2
1605188470000|2020-11-12 13:41:10|39070.6|39030.6|39070.6|39030.6|39070.6|39030.6|39070.6|39030.6|0
1605188490000|2020-11-12 13:41:30|39066.7|39026.7|39059.3|39019.3|39066.7|39026.7|39059.3|39019.3|2
1605188500000|2020-11-12 13:41:40|39064.3|39024.3|39068|39028|39069.3|39029.3|39064.3|39024.3|10
1605188510000|2020-11-12 13:41:50|39064.3|39024.3|39074.3|39034.3|39074.3|39034.3|39064.3|39024.3|0
1605188520000|2020-11-12 13:42:00|39068|39028|39068|39028|39068|39028|39068|39028|1
1605188540000|2020-11-12 13:42:20|39060.6|39020.6|39060.6|39020.6|39060.6|39020.6|39060.6|39020.6|0
1605188550000|2020-11-12 13:42:30|39064.3|39024.3|39060.6|39020.6|39071.9|39031.9|39060.6|39020.6|2
1605188560000|2020-11-12 13:42:40|39064.3|39024.3|39060.6|39020.6|39065.6|39025.6|39060.6|39020.6|0
1605188570000|2020-11-12 13:42:50|39056.9|39016.9|39056.9|39016.9|39060.6|39020.6|39056.9|39016.9|60
1605188580000|2020-11-12 13:43:00|39068|39028|39069.3|39029.3|39069.3|39029.3|39066.7|39026.7|11
1605188590000|2020-11-12 13:43:10|39068|39028|39064.3|39024.3|39068|39028|39060.6|39020.6|2
1605188610000|2020-11-12 13:43:30|39060.6|39020.6|39070.6|39030.6|39070.6|39030.6|39060.6|39020.6|6
1605188620000|2020-11-12 13:43:40|39074.3|39034.3|39074.3|39034.3|39074.3|39034.3|39074.3|39034.3|0
1605188630000|2020-11-12 13:43:50|39078|39038|39074.3|39034.3|39078|39038|39074.3|39034.3|2
1605188640000|2020-11-12 13:44:00|39078|39038|39065.6|39025.6|39078|39038|39065.6|39025.6|0
1605188650000|2020-11-12 13:44:10|39059.3|39019.3|39050.6|39010.6|39059.3|39019.3|39050.6|39010.6|7
1605188660000|2020-11-12 13:44:20|39055.6|39015.6|39060.6|39020.6|39060.6|39020.6|39054.3|39014.3|1
1605188690000|2020-11-12 13:44:50|39069.3|39029.3|39069.3|39029.3|39069.3|39029.3|39069.3|39029.3|1
1605191400000|2020-11-12 14:30:00|38990.7|38950.7|39009.3|38969.3|39043.2|39003.2|38989.4|38949.4|329
1605191410000|2020-11-12 14:30:10|39010.6|38970.6|39030.6|38990.6|39045.6|39005.6|39000.6|38960.6|68
1605191420000|2020-11-12 14:30:20|39029.3|38989.3|39000.6|38960.6|39029.3|38989.3|39000.6|38960.6|37
1605191430000|2020-11-12 14:30:30|38999.3|38959.3|38959.3|38919.3|38999.3|38959.3|38945.6|38905.6|113
1605191440000|2020-11-12 14:30:40|38958|38918|38956.7|38916.7|38971.7|38931.7|38949.3|38909.3|56
1605191450000|2020-11-12 14:30:50|38953|38913|38981.7|38941.7|38990.4|38950.4|38953|38913|66
1605191460000|2020-11-12 14:31:00|38980.4|38940.4|39005.4|38965.4|39005.4|38965.4|38975.4|38935.4|42
1605191470000|2020-11-12 14:31:10|39000.4|38960.4|39006.7|38966.7|39016.7|38976.7|39000.4|38960.4|32
1605191480000|2020-11-12 14:31:20|39010.4|38970.4|39036.7|38996.7|39036.7|38996.7|39010.4|38970.4|41
1605191490000|2020-11-12 14:31:30|39046.7|39006.7|39055.6|39015.6|39055.6|39015.6|39043|39003|20
1605191500000|2020-11-12 14:31:40|39071.9|39031.9|39078.2|39038.2|39081.9|39041.9|39071.9|39031.9|45
1605191510000|2020-11-12 14:31:50|39071.9|39031.9|39061.9|39021.9|39091.9|39051.9|39061.9|39021.9|55
1605191520000|2020-11-12 14:32:00|39070.6|39030.6|39093.2|39053.2|39098.2|39058.2|39070.6|39030.6|80
1605191530000|2020-11-12 14:32:10|39098.2|39058.2|39088.2|39048.2|39098.2|39058.2|39083.2|39043.2|47
1605191540000|2020-11-12 14:32:20|39081.9|39041.9|39071.9|39031.9|39088.2|39048.2|39071.9|39031.9|18
1605191550000|2020-11-12 14:32:30|39068.2|39028.2|39056.9|39016.9|39068.2|39028.2|39056.9|39016.9|14
1605191560000|2020-11-12 14:32:40|39055.6|39015.6|39006.9|38966.9|39055.6|39015.6|39006.9|38966.9|27
1605191570000|2020-11-12 14:32:50|39008.2|38968.2|39005.6|38965.6|39011.9|38971.9|39005.6|38965.6|9
1605191580000|2020-11-12 14:33:00|39006.9|38966.9|39015.6|38975.6|39018.2|38978.2|39005.6|38965.6|14
1605191590000|2020-11-12 14:33:10|39011.9|38971.9|39015.6|38975.6|39020.6|38980.6|39005.6|38965.6|7
1605191600000|2020-11-12 14:33:20|39004.3|38964.3|39009.3|38969.3|39009.3|38969.3|39003|38963|9
1605191610000|2020-11-12 14:33:30|39005.6|38965.6|39005.6|38965.6|39008|38968|39003|38963|20
1605191620000|2020-11-12 14:33:40|39013|38973|39009.3|38969.3|39013|38973|39004.3|38964.3|11
1605191630000|2020-11-12 14:33:50|39008|38968|38965.4|38925.4|39008|38968|38960.4|38920.4|61
1605191640000|2020-11-12 14:34:00|38970.4|38930.4|38966.7|38926.7|38981.7|38941.7|38963|38923|48
1605191650000|2020-11-12 14:34:10|38970.4|38930.4|38960.4|38920.4|38980.4|38940.4|38960.4|38920.4|28
1605191660000|2020-11-12 14:34:20|38970.4|38930.4|38986.9|38946.9|38994.3|38954.3|38960.4|38920.4|87
1605191670000|2020-11-12 14:34:30|38995.6|38955.6|39016.9|38976.9|39018.2|38978.2|38995.6|38955.6|36
1605191680000|2020-11-12 14:34:40|39021.9|38981.9|39015.6|38975.6|39026.9|38986.9|39009.3|38969.3|49
1605191690000|2020-11-12 14:34:50|39021.9|38981.9|39010.6|38970.6|39031.9|38991.9|39010.6|38970.6|77
1605191700000|2020-11-12 14:35:00|39009.3|38969.3|39010.6|38970.6|39021.9|38981.9|39001.9|38961.9|45
1605191710000|2020-11-12 14:35:10|39011.9|38971.9|39021.9|38981.9|39031.9|38991.9|39011.9|38971.9|42
1605191720000|2020-11-12 14:35:20|39026.9|38986.9|39020.6|38980.6|39026.9|38986.9|39015.6|38975.6|65
1605191730000|2020-11-12 14:35:30|39021.9|38981.9|39005.6|38965.6|39026.9|38986.9|39005.6|38965.6|20
1605191740000|2020-11-12 14:35:40|39006.9|38966.9|38985.6|38945.6|39020.6|38980.6|38985.6|38945.6|27
1605191750000|2020-11-12 14:35:50|38986.9|38946.9|38976.9|38936.9|38990.6|38950.6|38971.9|38931.9|53
1605191760000|2020-11-12 14:36:00|38980.6|38940.6|38980.6|38940.6|38988.2|38948.2|38975.6|38935.6|23
1605191770000|2020-11-12 14:36:10|38976.9|38936.9|38968.2|38928.2|38976.9|38936.9|38961.9|38921.9|55
1605191780000|2020-11-12 14:36:20|38966.9|38926.9|38960.6|38920.6|38966.9|38926.9|38956.9|38916.9|26
1605191790000|2020-11-12 14:36:30|38965.6|38925.6|38965.6|38925.6|38965.6|38925.6|38959.3|38919.3|89
1605191800000|2020-11-12 14:36:40|38960.6|38920.6|38960.6|38920.6|38960.6|38920.6|38955.6|38915.6|11
1605191810000|2020-11-12 14:36:50|38955.6|38915.6|38950.6|38910.6|38960.6|38920.6|38945.6|38905.6|106
1605191820000|2020-11-12 14:37:00|38945.6|38905.6|38945.6|38905.6|38951.9|38911.9|38945.6|38905.6|117
1605191830000|2020-11-12 14:37:10|38955.6|38915.6|38955.6|38915.6|38955.6|38915.6|38945.6|38905.6|41
1605191840000|2020-11-12 14:37:20|38951.9|38911.9|38965.6|38925.6|38965.6|38925.6|38950.6|38910.6|23
1605191850000|2020-11-12 14:37:30|||||||||30
1605191860000|2020-11-12 14:37:40|38964.3|38924.3|38965.6|38925.6|38965.6|38925.6|38960.6|38920.6|94
1605191870000|2020-11-12 14:37:50|38960.6|38920.6|38965.6|38925.6|38965.6|38925.6|38960.6|38920.6|18
1605191880000|2020-11-12 14:38:00|38961.9|38921.9|39041.9|39001.9|39048.2|39008.2|38960.6|38920.6|297
1605191890000|2020-11-12 14:38:10|39045.6|39005.6|39038.2|38998.2|39045.6|39005.6|39028.2|38988.2|113
1605191900000|2020-11-12 14:38:20|39033.2|38993.2|39041.9|39001.9|39041.9|39001.9|39033.2|38993.2|5
1605191910000|2020-11-12 14:38:30|39035.6|38995.6|39021.9|38981.9|39035.6|38995.6|39021.9|38981.9|5
1605191920000|2020-11-12 14:38:40|39020.6|38980.6|39019.3|38979.3|39023|38983|39016.9|38976.9|19
1605191930000|2020-11-12 14:38:50|39018|38978|39028|38988|39029.3|38989.3|39018|38978|8
1605191940000|2020-11-12 14:39:00|39029.3|38989.3|39023|38983|39029.3|38989.3|39018|38978|7
1605191950000|2020-11-12 14:39:10|39018|38978|39010.4|38970.4|39023|38983|39005.4|38965.4|33
1605191960000|2020-11-12 14:39:20|39006.7|38966.7|39010.4|38970.4|39010.4|38970.4|39000.4|38960.4|52
1605191970000|2020-11-12 14:39:30|39006.7|38966.7|39005.4|38965.4|39006.7|38966.7|39005.4|38965.4|3
1605191980000|2020-11-12 14:39:40|39000.4|38960.4|38992.9|38952.9|39006.7|38966.7|38992.9|38952.9|220
1605191990000|2020-11-12 14:39:50|38987.9|38947.9|38985.3|38945.3|38987.9|38947.9|38981.6|38941.6|76
1605192000000|2020-11-12 14:40:00|38981.6|38941.6|38980.3|38940.3|38986.6|38946.6|38980.3|38940.3|27
1605192010000|2020-11-12 14:40:10|38979|38939|38982.7|38942.7|38984|38944|38979|38939|54
1605192020000|2020-11-12 14:40:20|38979|38939|38947.7|38907.7|38979|38939|38947.7|38907.7|20
1605192030000|2020-11-12 14:40:30|38949|38909|38950.3|38910.3|38950.3|38910.3|38940.3|38900.3|71
1605192040000|2020-11-12 14:40:40|38949|38909|38950.3|38910.3|38955.3|38915.3|38945.3|38905.3|20
1605192050000|2020-11-12 14:40:50|38949|38909|38947.7|38907.7|38949|38909|38932.7|38892.7|90
1605192060000|2020-11-12 14:41:00|38949|38909|38937.7|38897.7|38949|38909|38937.7|38897.7|9
1605192070000|2020-11-12 14:41:10|38934|38894|38937.7|38897.7|38939|38899|38934|38894|5
1605192080000|2020-11-12 14:41:20|38939|38899|38939|38899|38942.7|38902.7|38936.4|38896.4|6
1605192090000|2020-11-12 14:41:30|38942.7|38902.7|38939|38899|38942.7|38902.7|38932.7|38892.7|49
1605192100000|2020-11-12 14:41:40|38935.3|38895.3|38932.7|38892.7|38937.7|38897.7|38932.7|38892.7|9
1605192110000|2020-11-12 14:41:50|38939|38899|38951.6|38911.6|38951.6|38911.6|38939|38899|50
1605192120000|2020-11-12 14:42:00|38945.3|38905.3|38935.3|38895.3|38945.3|38905.3|38934|38894|10
1605192130000|2020-11-12 14:42:10|38930.3|38890.3|38921.6|38881.6|38930.3|38890.3|38921.6|38881.6|10
1605192140000|2020-11-12 14:42:20|38931.6|38891.6|38926.6|38886.6|38931.6|38891.6|38925.3|38885.3|4
1605192150000|2020-11-12 14:42:30|38925.3|38885.3|38926.6|38886.6|38927.9|38887.9|38925.3|38885.3|28
1605192160000|2020-11-12 14:42:40|38925.3|38885.3|38917.9|38877.9|38925.3|38885.3|38917.9|38877.9|96
1605192170000|2020-11-12 14:42:50|38921.6|38881.6|38921.6|38881.6|38921.6|38881.6|38921.6|38881.6|35
1605192180000|2020-11-12 14:43:00|||||||||2
1605192190000|2020-11-12 14:43:10|||||||||4
1605192200000|2020-11-12 14:43:20|38925.3|38885.3|38926.6|38886.6|38927.9|38887.9|38921.6|38881.6|13
1605192210000|2020-11-12 14:43:30|38925.3|38885.3|38921.6|38881.6|38925.3|38885.3|38921.6|38881.6|9
1605192220000|2020-11-12 14:43:40|38917.9|38877.9|38917.9|38877.9|38917.9|38877.9|38917.9|38877.9|74
1605192230000|2020-11-12 14:43:50|38906.6|38866.6|38887.9|38847.9|38906.6|38866.6|38887.9|38847.9|31
1605192240000|2020-11-12 14:44:00|38895.3|38855.3|38871.6|38831.6|38895.3|38855.3|38871.6|38831.6|45
1605192250000|2020-11-12 14:44:10|38875.3|38835.3|38886.6|38846.6|38887.9|38847.9|38867.9|38827.9|83
1605192260000|2020-11-12 14:44:20|38887.9|38847.9|38871.6|38831.6|38887.9|38847.9|38871.6|38831.6|35
1605192270000|2020-11-12 14:44:30|38877.9|38837.9|38877.9|38837.9|38877.9|38837.9|38877.9|38837.9|11
1605192280000|2020-11-12 14:44:40|38872.9|38832.9|38872.9|38832.9|38877.9|38837.9|38871.6|38831.6|14
1605192290000|2020-11-12 14:44:50|38871.6|38831.6|38872.9|38832.9|38877.9|38837.9|38871.6|38831.6|10
1605192300000|2020-11-12 14:45:00|38874.1|38834.1|38879.1|38839.1|38879.1|38839.1|38874.1|38834.1|13
1605192310000|2020-11-12 14:45:10|38880.4|38840.4|38877.9|38837.9|38880.4|38840.4|38877.9|38837.9|51
1605192320000|2020-11-12 14:45:20|38881.6|38841.6|38871.6|38831.6|38881.6|38841.6|38871.6|38831.6|25
1605192330000|2020-11-12 14:45:30|38876.6|38836.6|38871.6|38831.6|38877.9|38837.9|38867.9|38827.9|18
1605192340000|2020-11-12 14:45:40|38872.9|38832.9|38897.9|38857.9|38897.9|38857.9|38872.9|38832.9|19
1605192350000|2020-11-12 14:45:50|38896.6|38856.6|38896.6|38856.6|38905.3|38865.3|38891.6|38851.6|21
1605192360000|2020-11-12 14:46:00|38897.9|38857.9|38907.9|38867.9|38907.9|38867.9|38897.9|38857.9|7
1605192370000|2020-11-12 14:46:10|38911.6|38871.6|38911.6|38871.6|38911.6|38871.6|38901.6|38861.6|15
1605192380000|2020-11-12 14:46:20|38917.9|38877.9|38927.9|38887.9|38927.9|38887.9|38917.9|38877.9|17
1605192390000|2020-11-12 14:46:30|38925.3|38885.3|38927.9|38887.9|38927.9|38887.9|38922.9|38882.9|15
1605192400000|2020-11-12 14:46:40|38922.9|38882.9|38937.9|38897.9|38937.9|38897.9|38922.9|38882.9|20
1605192410000|2020-11-12 14:46:50|||||||||2
1605192420000|2020-11-12 14:47:00|38932.9|38892.9|38927.9|38887.9|38932.9|38892.9|38927.9|38887.9|7
1605192430000|2020-11-12 14:47:10|38922.9|38882.9|38917.9|38877.9|38922.9|38882.9|38917.9|38877.9|61
1605192440000|2020-11-12 14:47:20|||||||||1
1605192450000|2020-11-12 14:47:30|38927.9|38887.9|38921.6|38881.6|38927.9|38887.9|38921.6|38881.6|15
1605192460000|2020-11-12 14:47:40|||||||||1
1605192470000|2020-11-12 14:47:50|38922.9|38882.9|38926.6|38886.6|38926.6|38886.6|38922.9|38882.9|8
1605192480000|2020-11-12 14:48:00|38927.9|38887.9|38937.9|38897.9|38937.9|38897.9|38927.9|38887.9|8
1605192490000|2020-11-12 14:48:10|38936.6|38896.6|38931.6|38891.6|38936.6|38896.6|38931.6|38891.6|8
1605192500000|2020-11-12 14:48:20|38927.9|38887.9|38931.6|38891.6|38931.6|38891.6|38925.3|38885.3|12
1605192510000|2020-11-12 14:48:30|38932.9|38892.9|38941.6|38901.6|38941.6|38901.6|38932.9|38892.9|4
1605192520000|2020-11-12 14:48:40|38937.9|38897.9|38941.6|38901.6|38941.6|38901.6|38936.6|38896.6|7
1605192530000|2020-11-12 14:48:50|38935.3|38895.3|38935.3|38895.3|38935.3|38895.3|38935.3|38895.3|3
1605192540000|2020-11-12 14:49:00|38931.6|38891.6|38935.3|38895.3|38935.3|38895.3|38931.6|38891.6|2
1605192550000|2020-11-12 14:49:10|38937.9|38897.9|38941.6|38901.6|38941.6|38901.6|38937.9|38897.9|7
1605192560000|2020-11-12 14:49:20|38937.9|38897.9|38931.6|38891.6|38937.9|38897.9|38931.6|38891.6|10
1605192570000|2020-11-12 14:49:30|38930.3|38890.3|38905.3|38865.3|38930.3|38890.3|38905.3|38865.3|28
1605192580000|2020-11-12 14:49:40|38906.6|38866.6|38921.6|38881.6|38921.6|38881.6|38906.6|38866.6|70
1605192590000|2020-11-12 14:49:50|38915.3|38875.3|38911.6|38871.6|38915.3|38875.3|38911.6|38871.6|11
1605192600000|2020-11-12 14:50:00|38905.3|38865.3|38901.6|38861.6|38905.3|38865.3|38901.6|38861.6|9
1605192610000|2020-11-12 14:50:10|38902.9|38862.9|38902.9|38862.9|38902.9|38862.9|38902.9|38862.9|173
1605192620000|2020-11-12 14:50:20|38906.6|38866.6|38901.6|38861.6|38906.6|38866.6|38897.9|38857.9|5
1605192630000|2020-11-12 14:50:30|38900.3|38860.3|38897.9|38857.9|38901.6|38861.6|38897.9|38857.9|15
1605192640000|2020-11-12 14:50:40|38901.6|38861.6|38891.6|38851.6|38901.6|38861.6|38891.6|38851.6|8
1605192660000|2020-11-12 14:51:00|38881.6|38841.6|38881.6|38841.6|38881.6|38841.6|38881.6|38841.6|11
1605192670000|2020-11-12 14:51:10|38885.3|38845.3|38891.6|38851.6|38891.6|38851.6|38881.6|38841.6|19
1605192680000|2020-11-12 14:51:20|||||||||2
1605192690000|2020-11-12 14:51:30|38897.9|38857.9|38897.9|38857.9|38897.9|38857.9|38897.9|38857.9|20
1605192700000|2020-11-12 14:51:40|38892.9|38852.9|38897.9|38857.9|38897.9|38857.9|38892.9|38852.9|4
1605192710000|2020-11-12 14:51:50|38907.9|38867.9|38907.9|38867.9|38907.9|38867.9|38907.9|38867.9|20
1605192720000|2020-11-12 14:52:00|38901.6|38861.6|38897.9|38857.9|38901.6|38861.6|38897.9|38857.9|7
1605192730000|2020-11-12 14:52:10|38901.6|38861.6|38901.6|38861.6|38901.6|38861.6|38901.6|38861.6|1
1605192740000|2020-11-12 14:52:20|38897.9|38857.9|38897.9|38857.9|38901.6|38861.6|38897.9|38857.9|0
1605192750000|2020-11-12 14:52:30|38899.1|38859.1|38917.9|38877.9|38917.9|38877.9|38899.1|38859.1|27
1605192760000|2020-11-12 14:52:40|38912.9|38872.9|38912.9|38872.9|38917.9|38877.9|38907.9|38867.9|16
1605192770000|2020-11-12 14:52:50|38907.9|38867.9|38917.9|38877.9|38917.9|38877.9|38907.9|38867.9|6
1605192780000|2020-11-12 14:53:00|38912.9|38872.9|38912.9|38872.9|38912.9|38872.9|38912.9|38872.9|5
1605192790000|2020-11-12 14:53:10|38911.6|38871.6|38901.6|38861.6|38916.6|38876.6|38897.9|38857.9|7
1605192800000|2020-11-12 14:53:20|38897.9|38857.9|38901.6|38861.6|38901.6|38861.6|38897.9|38857.9|24
1605192810000|2020-11-12 14:53:30|38902.9|38862.9|38907.9|38867.9|38907.9|38867.9|38897.9|38857.9|9
1605192820000|2020-11-12 14:53:40|38911.6|38871.6|38911.6|38871.6|38911.6|38871.6|38911.6|38871.6|1
1605192830000|2020-11-12 14:53:50|38916.6|38876.6|38917.9|38877.9|38917.9|38877.9|38911.6|38871.6|17
1605192840000|2020-11-12 14:54:00|38916.6|38876.6|38911.6|38871.6|38917.9|38877.9|38911.6|38871.6|5
1605192850000|2020-11-12 14:54:10|38907.9|38867.9|38907.9|38867.9|38907.9|38867.9|38907.9|38867.9|4
1605192860000|2020-11-12 14:54:20|38911.6|38871.6|38912.9|38872.9|38912.9|38872.9|38911.6|38871.6|6
1605192870000|2020-11-12 14:54:30|38911.6|38871.6|38917.9|38877.9|38921.6|38881.6|38907.9|38867.9|6
1605192880000|2020-11-12 14:54:40|38915.3|38875.3|38911.6|38871.6|38915.3|38875.3|38911.6|38871.6|5
1605192890000|2020-11-12 14:54:50|||||||||8
1605192900000|2020-11-12 14:55:00|||||||||12
1605192910000|2020-11-12 14:55:10|38909|38869|38891.6|38851.6|38909|38869|38891.6|38851.6|29
1605192920000|2020-11-12 14:55:20|38892.9|38852.9|38891.6|38851.6|38892.9|38852.9|38891.6|38851.6|3
1605192930000|2020-11-12 14:55:30|||||||||2
1605192940000|2020-11-12 14:55:40|38895.3|38855.3|38891.6|38851.6|38895.3|38855.3|38891.6|38851.6|7
1605192950000|2020-11-12 14:55:50|||||||||1
1605192970000|2020-11-12 14:56:10|38881.6|38841.6|38881.6|38841.6|38881.6|38841.6|38881.6|38841.6|24
1605192990000|2020-11-12 14:56:30|38875.3|38835.3|38871.6|38831.6|38875.3|38835.3|38871.6|38831.6|5
1605193000000|2020-11-12 14:56:40|38875.3|38835.3|38871.6|38831.6|38875.3|38835.3|38871.6|38831.6|18
1605193010000|2020-11-12 14:56:50|38874.1|38834.1|38871.6|38831.6|38877.9|38837.9|38871.6|38831.6|12
1605193020000|2020-11-12 14:57:00|38875.3|38835.3|38871.6|38831.6|38875.3|38835.3|38871.6|38831.6|1
1605193040000|2020-11-12 14:57:20|38874.1|38834.1|38881.6|38841.6|38887.9|38847.9|38874.1|38834.1|43
1605193050000|2020-11-12 14:57:30|38877.9|38837.9|38867.9|38827.9|38877.9|38837.9|38867.9|38827.9|1
1605193060000|2020-11-12 14:57:40|38871.6|38831.6|38871.6|38831.6|38871.6|38831.6|38867.9|38827.9|17
1605193070000|2020-11-12 14:57:50|38867.9|38827.9|38867.9|38827.9|38867.9|38827.9|38867.9|38827.9|35
1605193080000|2020-11-12 14:58:00|38871.6|38831.6|38867.9|38827.9|38871.6|38831.6|38867.9|38827.9|32
1605193090000|2020-11-12 14:58:10|||||||||9
1605193100000|2020-11-12 14:58:20|38860.4|38820.4|38867.9|38827.9|38867.9|38827.9|38860.4|38820.4|52
1605193110000|2020-11-12 14:58:30|38871.6|38831.6|38867.9|38827.9|38871.6|38831.6|38867.9|38827.9|19
1605193120000|2020-11-12 14:58:40|38871.6|38831.6|38887.9|38847.9|38887.9|38847.9|38871.6|38831.6|27
1605193130000|2020-11-12 14:58:50|38884.1|38844.1|38897.9|38857.9|38897.9|38857.9|38882.9|38842.9|85
1605193140000|2020-11-12 14:59:00|38907.9|38867.9|38907.9|38867.9|38907.9|38867.9|38907.9|38867.9|4
1605193150000|2020-11-12 14:59:10|38911.6|38871.6|38927.9|38887.9|38927.9|38887.9|38911.6|38871.6|9
1605193170000|2020-11-12 14:59:30|||||||||3
1605193180000|2020-11-12 14:59:40|38921.6|38881.6|38921.6|38881.6|38921.6|38881.6|38921.6|38881.6|51
1605193190000|2020-11-12 14:59:50|38931.6|38891.6|38931.6|38891.6|38931.6|38891.6|38931.6|38891.6|5
1605193200000|2020-11-12 15:00:00|38932.9|38892.9|38932.9|38892.9|38941.6|38901.6|38932.9|38892.9|9
1605193210000|2020-11-12 15:00:10|38927.9|38887.9|38927.9|38887.9|38927.9|38887.9|38927.9|38887.9|1
1605193220000|2020-11-12 15:00:20|38937.9|38897.9|38931.6|38891.6|38937.9|38897.9|38931.6|38891.6|13
1605193230000|2020-11-12 15:00:30|38932.9|38892.9|38931.6|38891.6|38942.9|38902.9|38931.6|38891.6|18
1605193240000|2020-11-12 15:00:40|38937.9|38897.9|38942.9|38902.9|38942.9|38902.9|38932.9|38892.9|13
1605193250000|2020-11-12 15:00:50|38941.6|38901.6|38925.3|38885.3|38941.6|38901.6|38925.3|38885.3|8
1605193260000|2020-11-12 15:01:00|38927.9|38887.9|38931.6|38891.6|38931.6|38891.6|38927.9|38887.9|12
1605193270000|2020-11-12 15:01:10|38925.3|38885.3|38935.3|38895.3|38935.3|38895.3|38925.3|38885.3|41
1605193280000|2020-11-12 15:01:20|38937.9|38897.9|38941.6|38901.6|38947.9|38907.9|38937.9|38897.9|19
1605193290000|2020-11-12 15:01:30|38936.6|38896.6|38935.3|38895.3|38940.3|38900.3|38935.3|38895.3|2
1605193300000|2020-11-12 15:01:40|38936.6|38896.6|38935.3|38895.3|38936.6|38896.6|38935.3|38895.3|7
1605193310000|2020-11-12 15:01:50|38936.6|38896.6|38931.6|38891.6|38936.6|38896.6|38931.6|38891.6|12
1605193320000|2020-11-12 15:02:00|38927.9|38887.9|38927.9|38887.9|38927.9|38887.9|38927.9|38887.9|3
1605193330000|2020-11-12 15:02:10|38931.6|38891.6|38921.6|38881.6|38931.6|38891.6|38921.6|38881.6|5
1605193340000|2020-11-12 15:02:20|38920.3|38880.3|38920.3|38880.3|38920.3|38880.3|38915.3|38875.3|4
1605193350000|2020-11-12 15:02:30|38915.3|38875.3|38921.6|38881.6|38921.6|38881.6|38915.3|38875.3|11
1605193360000|2020-11-12 15:02:40|38920.3|38880.3|38911.6|38871.6|38921.6|38881.6|38911.6|38871.6|11
1605193370000|2020-11-12 15:02:50|38907.9|38867.9|38896.6|38856.6|38907.9|38867.9|38896.6|38856.6|3
1605193380000|2020-11-12 15:03:00|38895.3|38855.3|38895.3|38855.3|38895.3|38855.3|38886.6|38846.6|7
1605193390000|2020-11-12 15:03:10|||||||||1
1605193400000|2020-11-12 15:03:20|38885.3|38845.3|38885.3|38845.3|38885.3|38845.3|38885.3|38845.3|10
1605193410000|2020-11-12 15:03:30|38890.3|38850.3|38891.6|38851.6|38891.6|38851.6|38890.3|38850.3|9
1605193420000|2020-11-12 15:03:40|38886.6|38846.6|38875.3|38835.3|38886.6|38846.6|38871.6|38831.6|71
1605193430000|2020-11-12 15:03:50|38871.6|38831.6|38871.6|38831.6|38871.6|38831.6|38867.9|38827.9|9
1605193440000|2020-11-12 15:04:00|38850.3|38810.3|38851.6|38811.6|38851.6|38811.6|38846.6|38806.6|14
1605193450000|2020-11-12 15:04:10|38847.9|38807.9|38822.9|38782.9|38847.9|38807.9|38822.9|38782.9|30
1605193460000|2020-11-12 15:04:20|38821.6|38781.6|38815.3|38775.3|38821.6|38781.6|38815.3|38775.3|26
1605193470000|2020-11-12 15:04:30|38814|38774|38812.7|38772.7|38822.7|38782.7|38812.7|38772.7|61
1605193480000|2020-11-12 15:04:40|38815.3|38775.3|38834|38794|38835.3|38795.3|38815.3|38775.3|19
1605193490000|2020-11-12 15:04:50|38829|38789|38824|38784|38829|38789|38824|38784|3
1605193500000|2020-11-12 15:05:00|38822.7|38782.7|38819|38779|38824|38784|38812.7|38772.7|28
1605193510000|2020-11-12 15:05:10|38812.7|38772.7|38812.7|38772.7|38812.7|38772.7|38812.7|38772.7|10
1605193520000|2020-11-12 15:05:20|38819|38779|38819|38779|38819|38779|38816.4|38776.4|49
1605193530000|2020-11-12 15:05:30|38822.7|38782.7|38817.7|38777.7|38822.7|38782.7|38812.7|38772.7|5
1605193540000|2020-11-12 15:05:40|38812.7|38772.7|38812.7|38772.7|38812.7|38772.7|38812.7|38772.7|1
1605193550000|2020-11-12 15:05:50|38814|38774|38812.7|38772.7|38822.7|38782.7|38812.7|38772.7|25
1605193560000|2020-11-12 15:06:00|38789|38749|38779|38739|38789|38749|38775.3|38735.3|48
1605193570000|2020-11-12 15:06:10|38785.3|38745.3|38790.3|38750.3|38792.7|38752.7|38784|38744|21
1605193580000|2020-11-12 15:06:20|38785.3|38745.3|38779|38739|38789|38749|38775.3|38735.3|16
1605193590000|2020-11-12 15:06:30|38780.3|38740.3|38785.3|38745.3|38785.3|38745.3|38779|38739|9
1605193600000|2020-11-12 15:06:40|38789|38749|38789|38749|38789|38749|38785.3|38745.3|3
1605193610000|2020-11-12 15:06:50|38792.7|38752.7|38789|38749|38795.3|38755.3|38785.3|38745.3|11
1605193620000|2020-11-12 15:07:00|38790.3|38750.3|38785.3|38745.3|38790.3|38750.3|38785.3|38745.3|3
1605193630000|2020-11-12 15:07:10|38789|38749|38764|38724|38789|38749|38762.7|38722.7|44
1605193640000|2020-11-12 15:07:20|38765.3|38725.3|38772.7|38732.7|38772.7|38732.7|38765.3|38725.3|15
1605193650000|2020-11-12 15:07:30|38769|38729|38769|38729|38777.7|38737.7|38769|38729|45
1605193660000|2020-11-12 15:07:40|38765.3|38725.3|38779|38739|38779|38739|38765.3|38725.3|17
1605193670000|2020-11-12 15:07:50|38769|38729|38767.7|38727.7|38772.7|38732.7|38764|38724|21
1605193680000|2020-11-12 15:08:00|38762.7|38722.7|38762.7|38722.7|38769|38729|38762.7|38722.7|21
1605193690000|2020-11-12 15:08:10|38764|38724|38762.7|38722.7|38764|38724|38762.7|38722.7|6
1605193700000|2020-11-12 15:08:20|38765.3|38725.3|38772.7|38732.7|38772.7|38732.7|38765.3|38725.3|20
1605193710000|2020-11-12 15:08:30|38779|38739|38774|38734|38779|38739|38774|38734|23
1605193720000|2020-11-12 15:08:40|38772.7|38732.7|38767.7|38727.7|38772.7|38732.7|38766.4|38726.4|12
1605193730000|2020-11-12 15:08:50|38766.4|38726.4|38766.4|38726.4|38766.4|38726.4|38762.7|38722.7|26
1605193740000|2020-11-12 15:09:00|38762.7|38722.7|38774|38734|38774|38734|38762.7|38722.7|25
1605193750000|2020-11-12 15:09:10|38770.3|38730.3|38762.7|38722.7|38772.7|38732.7|38762.7|38722.7|26
1605193760000|2020-11-12 15:09:20|38760.1|38720.1|38752.7|38712.7|38760.1|38720.1|38745.3|38705.3|33
1605193770000|2020-11-12 15:09:30|38760.1|38720.1|38762.7|38722.7|38764|38724|38752.7|38712.7|9
1605193780000|2020-11-12 15:09:40|38769|38729|38762.7|38722.7|38769|38729|38759|38719|7
1605193790000|2020-11-12 15:09:50|38764|38724|38769|38729|38779|38739|38764|38724|14
1605193800000|2020-11-12 15:10:00|38774|38734|38769|38729|38774|38734|38769|38729|9
1605193810000|2020-11-12 15:10:10|38775.3|38735.3|38769|38729|38775.3|38735.3|38769|38729|4
1605193820000|2020-11-12 15:10:20|38772.7|38732.7|38779|38739|38782.7|38742.7|38769|38729|8
1605193830000|2020-11-12 15:10:30|38782.7|38742.7|38779|38739|38782.7|38742.7|38779|38739|0
1605193840000|2020-11-12 15:10:40|38781.6|38741.6|38787.7|38747.7|38791.4|38751.4|38781.6|38741.6|31
1605193850000|2020-11-12 15:10:50|38789|38749|38802.7|38762.7|38802.7|38762.7|38789|38749|45
1605193860000|2020-11-12 15:11:00|38805.3|38765.3|38819|38779|38822.7|38782.7|38805.3|38765.3|19
1605193870000|2020-11-12 15:11:10|38824|38784|38829|38789|38829|38789|38824|38784|20
1605193880000|2020-11-12 15:11:20|38831.6|38791.6|38835.3|38795.3|38835.3|38795.3|38829|38789|9
1605193890000|2020-11-12 15:11:30|38832.7|38792.7|38834|38794|38834|38794|38829|38789|3
1605193900000|2020-11-12 15:11:40|38835.3|38795.3|38852.7|38812.7|38852.7|38812.7|38835.3|38795.3|11
1605193910000|2020-11-12 15:11:50|38854|38814|38857.7|38817.7|38859|38819|38852.7|38812.7|10
1605193920000|2020-11-12 15:12:00|38859|38819|38864|38824|38865.3|38825.3|38859|38819|20
1605193930000|2020-11-12 15:12:10|38862.7|38822.7|38874|38834|38874|38834|38859|38819|61
1605193940000|2020-11-12 15:12:20|38872.7|38832.7|38884|38844|38885.3|38845.3|38872.7|38832.7|32
1605193950000|2020-11-12 15:12:30|38882.7|38842.7|38875.3|38835.3|38882.7|38842.7|38875.3|38835.3|56
1605193960000|2020-11-12 15:12:40|38879|38839|38885.3|38845.3|38885.3|38845.3|38879|38839|50
1605193970000|2020-11-12 15:12:50|38882.7|38842.7|38857.7|38817.7|38884|38844|38852.7|38812.7|33
1605193980000|2020-11-12 15:13:00|38859|38819|38869|38829|38869|38829|38859|38819|5
1605193990000|2020-11-12 15:13:10|38872.7|38832.7|38869|38829|38879|38839|38869|38829|14
1605194000000|2020-11-12 15:13:20|38862.7|38822.7|38859|38819|38862.7|38822.7|38859|38819|4
1605194010000|2020-11-12 15:13:30|38857.7|38817.7|38852.7|38812.7|38857.7|38817.7|38849|38809|5
1605194020000|2020-11-12 15:13:40|38849|38809|38842.7|38802.7|38849|38809|38842.7|38802.7|3
1605194030000|2020-11-12 15:13:50|38844|38804|38837.7|38797.7|38844|38804|38837.7|38797.7|3
1605194040000|2020-11-12 15:14:00|38839|38799|38834|38794|38839|38799|38829|38789|17
1605194050000|2020-11-12 15:14:10|38832.7|38792.7|38842.7|38802.7|38842.7|38802.7|38824|38784|6
1605194060000|2020-11-12 15:14:20|38839|38799|38847.7|38807.7|38847.7|38807.7|38839|38799|4
1605194070000|2020-11-12 15:14:30|38849|38809|38849|38809|38849|38809|38849|38809|2
1605194080000|2020-11-12 15:14:40|38850.3|38810.3|38845.3|38805.3|38851.6|38811.6|38845.3|38805.3|28
1605194090000|2020-11-12 15:14:50|38849|38809|38850.3|38810.3|38850.3|38810.3|38845.3|38805.3|4
1605194100000|2020-11-12 15:15:00|38854|38814|38860.3|38820.3|38865.3|38825.3|38854|38814|7
1605194110000|2020-11-12 15:15:10|38859|38819|38860.3|38820.3|38865.3|38825.3|38855.3|38815.3|6
1605194120000|2020-11-12 15:15:20|38859|38819|38855.3|38815.3|38865.3|38825.3|38855.3|38815.3|12
1605194130000|2020-11-12 15:15:30|38849|38809|38850.3|38810.3|38855.3|38815.3|38849|38809|6
1605194140000|2020-11-12 15:15:40|38854|38814|38855.3|38815.3|38855.3|38815.3|38854|38814|21
1605194150000|2020-11-12 15:15:50|38859|38819|38855.3|38815.3|38859|38819|38855.3|38815.3|2
1605194160000|2020-11-12 15:16:00|38859|38819|38845.3|38805.3|38865.3|38825.3|38845.3|38805.3|103
1605194170000|2020-11-12 15:16:10|38849|38809|38849|38809|38849|38809|38849|38809|5
1605194180000|2020-11-12 15:16:20|38854|38814|38854|38814|38854|38814|38854|38814|49
1605194190000|2020-11-12 15:16:30|38855.3|38815.3|38849|38809|38855.3|38815.3|38849|38809|5
1605194200000|2020-11-12 15:16:40|||||||||13
1605194210000|2020-11-12 15:16:50|38852.7|38812.7|38859|38819|38859|38819|38852.7|38812.7|7
1605194220000|2020-11-12 15:17:00|38865.3|38825.3|38884|38844|38894|38854|38859|38819|75
1605194230000|2020-11-12 15:17:10|38885.3|38845.3|38877.7|38837.7|38895.3|38855.3|38877.7|38837.7|34
1605194240000|2020-11-12 15:17:20|38872.7|38832.7|38872.7|38832.7|38879|38839|38869|38829|17
1605194250000|2020-11-12 15:17:30|38879|38839|38869|38829|38879|38839|38869|38829|15
1605194260000|2020-11-12 15:17:40|38862.7|38822.7|38865.3|38825.3|38865.3|38825.3|38859|38819|19
1605194270000|2020-11-12 15:17:50|38869|38829|38855.3|38815.3|38869|38829|38855.3|38815.3|18
1605194280000|2020-11-12 15:18:00|38859|38819|38855.3|38815.3|38859|38819|38855.3|38815.3|12
1605194290000|2020-11-12 15:18:10|||||||||18
1605194300000|2020-11-12 15:18:20|38849|38809|38845.3|38805.3|38849|38809|38845.3|38805.3|21
1605194310000|2020-11-12 15:18:30|||||||||11
1605194320000|2020-11-12 15:18:40|38847.9|38807.9|38855.3|38815.3|38855.3|38815.3|38847.9|38807.9|22
1605194330000|2020-11-12 15:18:50|38854|38814|38855.3|38815.3|38855.3|38815.3|38850.3|38810.3|5
1605194340000|2020-11-12 15:19:00|38859|38819|38859|38819|38865.3|38825.3|38859|38819|38
1605194350000|2020-11-12 15:19:10|38855.3|38815.3|38859|38819|38859|38819|38855.3|38815.3|0
1605194360000|2020-11-12 15:19:20|||||||||3
1605194370000|2020-11-12 15:19:30|38856.4|38816.4|38839|38799|38857.7|38817.7|38839|38799|82
1605194380000|2020-11-12 15:19:40|38834|38794|38802.7|38762.7|38834|38794|38802.7|38762.7|96
1605194390000|2020-11-12 15:19:50|38809|38769|38799|38759|38809|38769|38799|38759|10
1605194400000|2020-11-12 15:20:00|38794|38754|38799|38759|38799|38759|38794|38754|13
1605194410000|2020-11-12 15:20:10|38804|38764|38779|38739|38804|38764|38779|38739|69
1605194420000|2020-11-12 15:20:20|38782.7|38742.7|38799|38759|38799|38759|38775.3|38735.3|55
1605194430000|2020-11-12 15:20:30|38795.3|38755.3|38800.3|38760.3|38809|38769|38795.3|38755.3|24
1605194440000|2020-11-12 15:20:40|38805.3|38765.3|38815.3|38775.3|38815.3|38775.3|38805.3|38765.3|23
1605194450000|2020-11-12 15:20:50|38819|38779|38815.3|38775.3|38819|38779|38815.3|38775.3|11
1605194460000|2020-11-12 15:21:00|38819|38779|38825.3|38785.3|38829|38789|38819|38779|30
1605194470000|2020-11-12 15:21:10|38829|38789|38835.3|38795.3|38835.3|38795.3|38825.3|38785.3|38
1605194480000|2020-11-12 15:21:20|38840.3|38800.3|38849|38809|38849|38809|38839|38799|31
1605194490000|2020-11-12 15:21:30|38815.3|38775.3|38819|38779|38822.7|38782.7|38809|38769|18
1605194500000|2020-11-12 15:21:40|38815.3|38775.3|38819|38779|38822.7|38782.7|38815.3|38775.3|10
1605194510000|2020-11-12 15:21:50|38815.3|38775.3|38795.3|38755.3|38815.3|38775.3|38789|38749|71
1605194520000|2020-11-12 15:22:00|38799|38759|38802.7|38762.7|38802.7|38762.7|38799|38759|5
1605194530000|2020-11-12 15:22:10|38799|38759|38789|38749|38799|38759|38789|38749|11
1605194540000|2020-11-12 15:22:20|38794|38754|38789|38749|38794|38754|38789|38749|24
1605194550000|2020-11-12 15:22:30|38790.3|38750.3|38794|38754|38794|38754|38790.3|38750.3|7
1605194560000|2020-11-12 15:22:40|38790.3|38750.3|38789|38749|38790.3|38750.3|38779|38739|22
1605194570000|2020-11-12 15:22:50|38787.7|38747.7|38785.3|38745.3|38787.7|38747.7|38784|38744|11
1605194580000|2020-11-12 15:23:00|38789|38749|38795.3|38755.3|38795.3|38755.3|38789|38749|34
1605194590000|2020-11-12 15:23:10|38802.7|38762.7|38804|38764|38804|38764|38802.7|38762.7|7
1605194600000|2020-11-12 15:23:20|38810.4|38770.4|38799.1|38759.1|38810.4|38770.4|38787.9|38747.9|40
1605194610000|2020-11-12 15:23:30|38797.9|38757.9|38814.1|38774.1|38814.1|38774.1|38797.9|38757.9|10
1605194620000|2020-11-12 15:23:40|38817.9|38777.9|38814.1|38774.1|38817.9|38777.9|38814.1|38774.1|9
1605194630000|2020-11-12 15:23:50|38812.9|38772.9|38814.1|38774.1|38814.1|38774.1|38809.1|38769.1|8
1605194640000|2020-11-12 15:24:00|38809.1|38769.1|38794.1|38754.1|38809.1|38769.1|38794.1|38754.1|16
1605194650000|2020-11-12 15:24:10|38800.4|38760.4|38815.4|38775.4|38815.4|38775.4|38800.4|38760.4|15
1605194660000|2020-11-12 15:24:20|38805.4|38765.4|38795.4|38755.4|38809.1|38769.1|38795.4|38755.4|22
1605194670000|2020-11-12 15:24:30|38790.4|38750.4|38794.1|38754.1|38800.4|38760.4|38790.4|38750.4|8
1605194680000|2020-11-12 15:24:40|38790.4|38750.4|38795.4|38755.4|38800.4|38760.4|38790.4|38750.4|3
1605194690000|2020-11-12 15:24:50|38794.1|38754.1|38780.4|38740.4|38794.1|38754.1|38779.1|38739.1|59
1605194700000|2020-11-12 15:25:00|38784.1|38744.1|38784.1|38744.1|38784.1|38744.1|38774.1|38734.1|19
1605194710000|2020-11-12 15:25:10|38787.9|38747.9|38784.1|38744.1|38787.9|38747.9|38779.1|38739.1|12
1605194720000|2020-11-12 15:25:20|38787.9|38747.9|38777.9|38737.9|38787.9|38747.9|38774.1|38734.1|7
1605194730000|2020-11-12 15:25:30|38774.1|38734.1|38762.9|38722.9|38774.1|38734.1|38759.1|38719.1|40
1605194740000|2020-11-12 15:25:40|38764.1|38724.1|38767.9|38727.9|38767.9|38727.9|38757.9|38717.9|8
1605194750000|2020-11-12 15:25:50|38764.1|38724.1|38774.1|38734.1|38774.1|38734.1|38764.1|38724.1|23
1605194760000|2020-11-12 15:26:00|38777.9|38737.9|38777.9|38737.9|38777.9|38737.9|38774.1|38734.1|23
1605194770000|2020-11-12 15:26:10|||||||||2
1605194780000|2020-11-12 15:26:20|38767.9|38727.9|38771.6|38731.6|38777.9|38737.9|38757.9|38717.9|52
1605194790000|2020-11-12 15:26:30|38774.1|38734.1|38777.9|38737.9|38777.9|38737.9|38774.1|38734.1|8
1605194800000|2020-11-12 15:26:40|38787.9|38747.9|38787.9|38747.9|38787.9|38747.9|38787.9|38747.9|8
1605194810000|2020-11-12 15:26:50|38789.1|38749.1|38801.6|38761.6|38801.6|38761.6|38789.1|38749.1|40
1605194820000|2020-11-12 15:27:00|38791.6|38751.6|38797.9|38757.9|38797.9|38757.9|38791.6|38751.6|35
1605194830000|2020-11-12 15:27:10|38801.6|38761.6|38822.9|38782.9|38827.9|38787.9|38801.6|38761.6|22
1605194840000|2020-11-12 15:27:20|38827.9|38787.9|38831.6|38791.6|38832.9|38792.9|38822.9|38782.9|12
1605194850000|2020-11-12 15:27:30|38827.9|38787.9|38811.6|38771.6|38827.9|38787.9|38807.9|38767.9|8
1605194860000|2020-11-12 15:27:40|38806.6|38766.6|38807.9|38767.9|38811.6|38771.6|38801.6|38761.6|7
1605194870000|2020-11-12 15:27:50|38809.1|38769.1|38817.9|38777.9|38817.9|38777.9|38809.1|38769.1|16
1605194880000|2020-11-12 15:28:00|38821.6|38781.6|38821.6|38781.6|38825.3|38785.3|38821.6|38781.6|63
1605194890000|2020-11-12 15:28:10|38811.6|38771.6|38817.9|38777.9|38817.9|38777.9|38811.6|38771.6|10
1605194900000|2020-11-12 15:28:20|38821.6|38781.6|38816.6|38776.6|38821.6|38781.6|38811.6|38771.6|27
1605194910000|2020-11-12 15:28:30|38812.9|38772.9|38801.6|38761.6|38812.9|38772.9|38801.6|38761.6|12
1605194920000|2020-11-12 15:28:40|38802.9|38762.9|38802.9|38762.9|38802.9|38762.9|38802.9|38762.9|14
1605194930000|2020-11-12 15:28:50|38801.6|38761.6|38807.9|38767.9|38807.9|38767.9|38801.6|38761.6|13
1605194940000|2020-11-12 15:29:00|38811.6|38771.6|38805.3|38765.3|38811.6|38771.6|38805.3|38765.3|13
1605194950000|2020-11-12 15:29:10|38801.6|38761.6|38801.6|38761.6|38801.6|38761.6|38801.6|38761.6|2
1605194960000|2020-11-12 15:29:20|38807.9|38767.9|38811.6|38771.6|38811.6|38771.6|38801.6|38761.6|100
1605194970000|2020-11-12 15:29:30|38806.6|38766.6|38801.6|38761.6|38806.6|38766.6|38801.6|38761.6|3
1605194980000|2020-11-12 15:29:40|38805.3|38765.3|38811.6|38771.6|38815.3|38775.3|38805.3|38765.3|12
1605194990000|2020-11-12 15:29:50|38815.3|38775.3|38831.6|38791.6|38831.6|38791.6|38815.3|38775.3|38
1605195000000|2020-11-12 15:30:00|38829|38789|38811.6|38771.6|38829|38789|38805.3|38765.3|59
1605195010000|2020-11-12 15:30:10|38810.3|38770.3|38801.6|38761.6|38811.6|38771.6|38801.6|38761.6|11
1605195020000|2020-11-12 15:30:20|38805.3|38765.3|38801.6|38761.6|38805.3|38765.3|38801.6|38761.6|23
1605195030000|2020-11-12 15:30:30|38797.9|38757.9|38797.9|38757.9|38797.9|38757.9|38797.9|38757.9|13
1605195040000|2020-11-12 15:30:40|38807.9|38767.9|38805.3|38765.3|38807.9|38767.9|38801.6|38761.6|31
1605195050000|2020-11-12 15:30:50|38801.6|38761.6|38801.6|38761.6|38801.6|38761.6|38801.6|38761.6|7
1605195070000|2020-11-12 15:31:10|38765.3|38725.3|38749|38709|38765.3|38725.3|38739|38699|62
1605195080000|2020-11-12 15:31:20|38752.7|38712.7|38762.7|38722.7|38762.7|38722.7|38752.7|38712.7|13
1605195090000|2020-11-12 15:31:30|38755.3|38715.3|38759|38719|38760.3|38720.3|38745.3|38705.3|18
1605195100000|2020-11-12 15:31:40|38760.3|38720.3|38760.3|38720.3|38765.3|38725.3|38759|38719|32
1605195110000|2020-11-12 15:31:50|38759|38719|38769|38729|38769|38729|38759|38719|13
1605195120000|2020-11-12 15:32:00|38759|38719|38762.7|38722.7|38764|38724|38759|38719|20
1605195130000|2020-11-12 15:32:10|38759|38719|38760.3|38720.3|38765.3|38725.3|38759|38719|11
1605195140000|2020-11-12 15:32:20|38764|38724|38745.3|38705.3|38764|38724|38745.3|38705.3|27
1605195150000|2020-11-12 15:32:30|38742.7|38702.7|38735.3|38695.3|38742.7|38702.7|38735.3|38695.3|30
1605195160000|2020-11-12 15:32:40|38734|38694|38745.3|38705.3|38745.3|38705.3|38729|38689|6
1605195170000|2020-11-12 15:32:50|38749|38709|38749|38709|38749|38709|38749|38709|1
1605195180000|2020-11-12 15:33:00|38752.7|38712.7|38745.3|38705.3|38752.7|38712.7|38739|38699|27
1605195190000|2020-11-12 15:33:10|38749|38709|38749|38709|38749|38709|38749|38709|10
1605195200000|2020-11-12 15:33:20|38746.4|38706.4|38745.3|38705.3|38746.4|38706.4|38735.3|38695.3|70
1605195210000|2020-11-12 15:33:30|38741.6|38701.6|38750.3|38710.3|38750.3|38710.3|38740.3|38700.3|43
1605195220000|2020-11-12 15:33:40|38755.3|38715.3|38759|38719|38759|38719|38755.3|38715.3|13
1605195230000|2020-11-12 15:33:50|38754|38714|38749|38709|38754|38714|38749|38709|25
1605195240000|2020-11-12 15:34:00|38754|38714|38755.3|38715.3|38755.3|38715.3|38754|38714|4
1605195250000|2020-11-12 15:34:10|38749|38709|38749|38709|38754|38714|38749|38709|17
1605195260000|2020-11-12 15:34:20|38750.3|38710.3|38754|38714|38755.3|38715.3|38750.3|38710.3|11
1605195270000|2020-11-12 15:34:30|38755.3|38715.3|38759|38719|38762.7|38722.7|38755.3|38715.3|12
1605195280000|2020-11-12 15:34:40|38762.7|38722.7|38759|38719|38762.7|38722.7|38759|38719|1
1605195290000|2020-11-12 15:34:50|||||||||2
1605195300000|2020-11-12 15:35:00|38755.3|38715.3|38759|38719|38759|38719|38755.3|38715.3|16
1605195310000|2020-11-12 15:35:10|38755.3|38715.3|38759|38719|38759|38719|38755.3|38715.3|0
1605195320000|2020-11-12 15:35:20|38755.3|38715.3|38769|38729|38775.3|38735.3|38755.3|38715.3|43
1605195330000|2020-11-12 15:35:30|38765.3|38725.3|38759|38719|38769|38729|38759|38719|7
1605195340000|2020-11-12 15:35:40|38764|38724|38755.3|38715.3|38764|38724|38755.3|38715.3|7
1605195350000|2020-11-12 15:35:50|38754|38714|38749|38709|38754|38714|38749|38709|33
1605195360000|2020-11-12 15:36:00|38745.3|38705.3|38749|38709|38749|38709|38745.3|38705.3|1
1605195370000|2020-11-12 15:36:10|38755.3|38715.3|38754|38714|38755.3|38715.3|38754|38714|10
1605195380000|2020-11-12 15:36:20|38750.3|38710.3|38750.3|38710.3|38754|38714|38749|38709|1
1605195390000|2020-11-12 15:36:30|38749|38709|38745.3|38705.3|38749|38709|38745.3|38705.3|1
1605195400000|2020-11-12 15:36:40|38749|38709|38745.3|38705.3|38749|38709|38745.3|38705.3|7
1605195410000|2020-11-12 15:36:50|38749|38709|38745.3|38705.3|38749|38709|38745.3|38705.3|9
1605195420000|2020-11-12 15:37:00|38749|38709|38739|38699|38749|38709|38739|38699|35
1605195430000|2020-11-12 15:37:10|38732.7|38692.7|38735.3|38695.3|38735.3|38695.3|38729|38689|19
1605195440000|2020-11-12 15:37:20|38739|38699|38735.3|38695.3|38739|38699|38735.3|38695.3|0
1605195450000|2020-11-12 15:37:30|38729|38689|38725.3|38685.3|38729|38689|38715.3|38675.3|31
1605195460000|2020-11-12 15:37:40|38724|38684|38719|38679|38725.3|38685.3|38719|38679|54
1605195470000|2020-11-12 15:37:50|38716.4|38676.4|38712.7|38672.7|38716.4|38676.4|38712.7|38672.7|106
1605195480000|2020-11-12 15:38:00|38714|38674|38722.7|38682.7|38725.3|38685.3|38714|38674|34
1605195490000|2020-11-12 15:38:10|38724|38684|38732.7|38692.7|38732.7|38692.7|38724|38684|31
1605195500000|2020-11-12 15:38:20|38736.4|38696.4|38736.4|38696.4|38736.4|38696.4|38736.4|38696.4|14
1605195510000|2020-11-12 15:38:30|38732.7|38692.7|38726.4|38686.4|38732.7|38692.7|38726.4|38686.4|45
1605195520000|2020-11-12 15:38:40|||||||||21
1605195530000|2020-11-12 15:38:50|38730.1|38690.1|38736.4|38696.4|38736.4|38696.4|38730.1|38690.1|17
1605195540000|2020-11-12 15:39:00|38740.1|38700.1|38750.1|38710.1|38750.1|38710.1|38736.4|38696.4|13
1605195550000|2020-11-12 15:39:10|38746.4|38706.4|38736.4|38696.4|38750.1|38710.1|38736.4|38696.4|23
1605195560000|2020-11-12 15:39:20|38740.1|38700.1|38740.1|38700.1|38741.4|38701.4|38740.1|38700.1|3
1605195570000|2020-11-12 15:39:30|38736.4|38696.4|38732.7|38692.7|38740.1|38700.1|38731.4|38691.4|15
1605195580000|2020-11-12 15:39:40|38736.4|38696.4|38736.4|38696.4|38736.4|38696.4|38736.4|38696.4|14
1605195590000|2020-11-12 15:39:50|38732.7|38692.7|38731.4|38691.4|38736.4|38696.4|38730.1|38690.1|39
1605195600000|2020-11-12 15:40:00|38730.1|38690.1|38710.1|38670.1|38732.7|38692.7|38710.1|38670.1|22
1605195610000|2020-11-12 15:40:10|38716.4|38676.4|38720.1|38680.1|38720.1|38680.1|38712.7|38672.7|9
1605195620000|2020-11-12 15:40:20|38721.4|38681.4|38720.1|38680.1|38725.1|38685.1|38720.1|38680.1|10
1605195630000|2020-11-12 15:40:30|38716.4|38676.4|38715.1|38675.1|38716.4|38676.4|38711.4|38671.4|3
1605195640000|2020-11-12 15:40:40|38720.1|38680.1|38716.4|38676.4|38720.1|38680.1|38716.4|38676.4|7
1605195650000|2020-11-12 15:40:50|38720.1|38680.1|38721.4|38681.4|38721.4|38681.4|38720.1|38680.1|8
1605195660000|2020-11-12 15:41:00|38726.4|38686.4|38726.4|38686.4|38726.4|38686.4|38726.4|38686.4|4
1605195670000|2020-11-12 15:41:10|38742.7|38702.7|38742.7|38702.7|38751.4|38711.4|38742.7|38702.7|13
1605195680000|2020-11-12 15:41:20|38736.4|38696.4|38736.4|38696.4|38741.4|38701.4|38736.4|38696.4|29
1605195690000|2020-11-12 15:41:30|||||||||64
1605195700000|2020-11-12 15:41:40|38731.4|38691.4|38726.4|38686.4|38731.4|38691.4|38726.4|38686.4|5
1605195710000|2020-11-12 15:41:50|38722.7|38682.7|38716.4|38676.4|38726.4|38686.4|38716.4|38676.4|10
1605195720000|2020-11-12 15:42:00|38726.4|38686.4|38722.7|38682.7|38730.1|38690.1|38722.7|38682.7|2
1605195730000|2020-11-12 15:42:10|38726.4|38686.4|38716.4|38676.4|38726.4|38686.4|38716.4|38676.4|8
1605195740000|2020-11-12 15:42:20|38721.4|38681.4|38726.4|38686.4|38726.4|38686.4|38721.4|38681.4|17
1605195750000|2020-11-12 15:42:30|38730.1|38690.1|38726.4|38686.4|38730.1|38690.1|38726.4|38686.4|11
1605195760000|2020-11-12 15:42:40|||||||||1
1605195770000|2020-11-12 15:42:50|38722.7|38682.7|38722.7|38682.7|38722.7|38682.7|38722.7|38682.7|5
1605195780000|2020-11-12 15:43:00|38711.4|38671.4|38713.9|38673.9|38713.9|38673.9|38710.1|38670.1|38
1605195790000|2020-11-12 15:43:10|38710.1|38670.1|38713.9|38673.9|38713.9|38673.9|38710.1|38670.1|51
1605195800000|2020-11-12 15:43:20|38710.1|38670.1|38720.1|38680.1|38723.9|38683.9|38710.1|38670.1|53
1605195810000|2020-11-12 15:43:30|38723.9|38683.9|38725.1|38685.1|38725.1|38685.1|38720.1|38680.1|4
1605195820000|2020-11-12 15:43:40|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|38720.1|38680.1|0
1605195830000|2020-11-12 15:43:50|38725.1|38685.1|38723.9|38683.9|38725.1|38685.1|38723.9|38683.9|29
1605195840000|2020-11-12 15:44:00|38728.9|38688.9|38720.1|38680.1|38728.9|38688.9|38720.1|38680.1|5
1605195850000|2020-11-12 15:44:10|||||||||19
1605195860000|2020-11-12 15:44:20|38725.1|38685.1|38725.1|38685.1|38730.1|38690.1|38725.1|38685.1|7
1605195870000|2020-11-12 15:44:30|38723.9|38683.9|38735.1|38695.1|38735.1|38695.1|38723.9|38683.9|7
1605195880000|2020-11-12 15:44:40|38730.1|38690.1|38740.1|38700.1|38740.1|38700.1|38730.1|38690.1|2
1605195890000|2020-11-12 15:44:50|38733.9|38693.9|38730.1|38690.1|38733.9|38693.9|38730.1|38690.1|6
1605195900000|2020-11-12 15:45:00|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|38720.1|38680.1|18
1605195910000|2020-11-12 15:45:10|38730.1|38690.1|38738.9|38698.9|38740.1|38700.1|38730.1|38690.1|7
1605195920000|2020-11-12 15:45:20|38735.1|38695.1|38738.9|38698.9|38740.1|38700.1|38735.1|38695.1|7
1605195930000|2020-11-12 15:45:30|38740.1|38700.1|38743.9|38703.9|38743.9|38703.9|38740.1|38700.1|2
1605195940000|2020-11-12 15:45:40|38740.1|38700.1|38733.9|38693.9|38743.9|38703.9|38733.9|38693.9|4
1605195950000|2020-11-12 15:45:50|38730.1|38690.1|38720.1|38680.1|38730.1|38690.1|38717.6|38677.6|8
1605195960000|2020-11-12 15:46:00|38723.9|38683.9|38717.6|38677.6|38723.9|38683.9|38717.6|38677.6|3
1605195970000|2020-11-12 15:46:10|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|15
1605195980000|2020-11-12 15:46:20|||||||||5
1605195990000|2020-11-12 15:46:30|38730.1|38690.1|38723.9|38683.9|38730.1|38690.1|38723.9|38683.9|7
1605196010000|2020-11-12 15:46:50|38730.1|38690.1|38730.1|38690.1|38730.1|38690.1|38730.1|38690.1|16
1605196020000|2020-11-12 15:47:00|38728.9|38688.9|38733.9|38693.9|38733.9|38693.9|38727.6|38687.6|10
1605196030000|2020-11-12 15:47:10|38740.1|38700.1|38738.9|38698.9|38740.1|38700.1|38733.9|38693.9|13
1605196040000|2020-11-12 15:47:20|38733.9|38693.9|38737.6|38697.6|38738.9|38698.9|38733.9|38693.9|3
1605196050000|2020-11-12 15:47:30|38733.9|38693.9|38733.9|38693.9|38737.6|38697.6|38733.9|38693.9|4
1605196060000|2020-11-12 15:47:40|38730.1|38690.1|38730.1|38690.1|38730.1|38690.1|38730.1|38690.1|11
1605196070000|2020-11-12 15:47:50|38733.9|38693.9|38733.9|38693.9|38733.9|38693.9|38733.9|38693.9|13
1605196080000|2020-11-12 15:48:00|38737.6|38697.6|38741.3|38701.3|38741.3|38701.3|38737.6|38697.6|315
1605196090000|2020-11-12 15:48:10|38737.6|38697.6|38751.3|38711.3|38751.3|38711.3|38737.6|38697.6|127
1605196100000|2020-11-12 15:48:20|38755|38715|38751.3|38711.3|38756.3|38716.3|38747.6|38707.6|58
1605196110000|2020-11-12 15:48:30|38745|38705|38735|38695|38745|38705|38735|38695|44
1605196120000|2020-11-12 15:48:40|38731.3|38691.3|38735|38695|38735|38695|38731.3|38691.3|15
1605196130000|2020-11-12 15:48:50|38741.3|38701.3|38741.3|38701.3|38746.3|38706.3|38741.3|38701.3|58
1605196140000|2020-11-12 15:49:00|38745|38705|38741.3|38701.3|38750|38710|38741.3|38701.3|26
1605196150000|2020-11-12 15:49:10|38745|38705|38746.3|38706.3|38751.3|38711.3|38745|38705|10
1605196160000|2020-11-12 15:49:20|38745|38705|38747.6|38707.6|38747.6|38707.6|38745|38705|7
1605196170000|2020-11-12 15:49:30|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|4
1605196180000|2020-11-12 15:49:40|38755|38715|38755|38715|38755|38715|38755|38715|14
1605196190000|2020-11-12 15:49:50|38751.3|38711.3|38755|38715|38755|38715|38751.3|38711.3|132
1605196200000|2020-11-12 15:50:00|38760|38720|38756.3|38716.3|38761.3|38721.3|38756.3|38716.3|132
1605196210000|2020-11-12 15:50:10|38755|38715|38741.3|38701.3|38755|38715|38741.3|38701.3|57
1605196220000|2020-11-12 15:50:20|38745|38705|38747.6|38707.6|38747.6|38707.6|38745|38705|10
1605196230000|2020-11-12 15:50:30|38751.3|38711.3|38751.3|38711.3|38756.3|38716.3|38751.3|38711.3|16
1605196240000|2020-11-12 15:50:40|38747.6|38707.6|38751.3|38711.3|38751.3|38711.3|38747.6|38707.6|5
1605196250000|2020-11-12 15:50:50|38747.6|38707.6|38741.3|38701.3|38747.6|38707.6|38741.3|38701.3|12
1605196260000|2020-11-12 15:51:00|38737.6|38697.6|38727.6|38687.6|38741.3|38701.3|38727.6|38687.6|81
1605196270000|2020-11-12 15:51:10|38718.9|38678.9|38727.6|38687.6|38727.6|38687.6|38718.9|38678.9|15
1605196280000|2020-11-12 15:51:20|38731.3|38691.3|38736.3|38696.3|38737.6|38697.6|38731.3|38691.3|24
1605196290000|2020-11-12 15:51:30|38737.6|38697.6|38741.3|38701.3|38741.3|38701.3|38736.3|38696.3|0
1605196300000|2020-11-12 15:51:40|38742.6|38702.6|38738.9|38698.9|38742.6|38702.6|38738.9|38698.9|32
1605196310000|2020-11-12 15:51:50|38742.6|38702.6|38742.6|38702.6|38742.6|38702.6|38738.9|38698.9|28
1605196320000|2020-11-12 15:52:00|38743.9|38703.9|38747.6|38707.6|38747.6|38707.6|38740.1|38700.1|25
1605196330000|2020-11-12 15:52:10|38743.9|38703.9|38747.6|38707.6|38747.6|38707.6|38743.9|38703.9|14
1605196340000|2020-11-12 15:52:20|38743.9|38703.9|38743.9|38703.9|38747.6|38707.6|38743.9|38703.9|67
1605196350000|2020-11-12 15:52:30|38737.6|38697.6|38737.6|38697.6|38737.6|38697.6|38733.9|38693.9|2
1605196360000|2020-11-12 15:52:40|38733.9|38693.9|38737.6|38697.6|38737.6|38697.6|38733.9|38693.9|9
1605196370000|2020-11-12 15:52:50|38733.9|38693.9|38737.6|38697.6|38737.6|38697.6|38733.9|38693.9|2
1605196390000|2020-11-12 15:53:10|||||||||33
1605196400000|2020-11-12 15:53:20|38733.9|38693.9|38737.6|38697.6|38737.6|38697.6|38733.9|38693.9|0
1605196410000|2020-11-12 15:53:30|||||||||8
1605196420000|2020-11-12 15:53:40|38733.9|38693.9|38727.6|38687.6|38733.9|38693.9|38727.6|38687.6|26
1605196430000|2020-11-12 15:53:50|38728.9|38688.9|38727.6|38687.6|38733.9|38693.9|38727.6|38687.6|18
1605196440000|2020-11-12 15:54:00|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|159
1605196450000|2020-11-12 15:54:10|38727.6|38687.6|38747.6|38707.6|38747.6|38707.6|38727.6|38687.6|98
1605196460000|2020-11-12 15:54:20|38737.6|38697.6|38737.6|38697.6|38737.6|38697.6|38737.6|38697.6|29
1605196470000|2020-11-12 15:54:30|||||||||28
1605196480000|2020-11-12 15:54:40|38733.9|38693.9|38743.9|38703.9|38743.9|38703.9|38733.9|38693.9|38
1605196490000|2020-11-12 15:54:50|38740.1|38700.1|38710|38670|38743.9|38703.9|38710|38670|100
1605196500000|2020-11-12 15:55:00|38705|38665|38681.3|38641.3|38705|38665|38681.3|38641.3|48
1605196510000|2020-11-12 15:55:10|38685|38645|38681.3|38641.3|38685|38645|38677.6|38637.6|124
1605196520000|2020-11-12 15:55:20|38675|38635|38675|38635|38685|38645|38675|38635|14
1605196530000|2020-11-12 15:55:30|||||||||3
1605196540000|2020-11-12 15:55:40|||||||||103
1605196550000|2020-11-12 15:55:50|38672.4|38632.4|38682.4|38642.4|38682.4|38642.4|38672.4|38632.4|56
1605196560000|2020-11-12 15:56:00|38678.7|38638.7|38669.9|38629.9|38682.4|38642.4|38669.9|38629.9|68
1605196570000|2020-11-12 15:56:10|38672.4|38632.4|38679.9|38639.9|38682.4|38642.4|38672.4|38632.4|13
1605196580000|2020-11-12 15:56:20|38676.2|38636.2|38676.2|38636.2|38676.2|38636.2|38676.2|38636.2|0
1605196590000|2020-11-12 15:56:30|38682.4|38642.4|38676.2|38636.2|38682.4|38642.4|38676.2|38636.2|45
1605196600000|2020-11-12 15:56:40|38672.4|38632.4|38676.2|38636.2|38676.2|38636.2|38672.4|38632.4|1
1605196610000|2020-11-12 15:56:50|38679.9|38639.9|38676.2|38636.2|38679.9|38639.9|38676.2|38636.2|1
1605196620000|2020-11-12 15:57:00|38672.4|38632.4|38669.9|38629.9|38672.4|38632.4|38669.9|38629.9|5
1605196630000|2020-11-12 15:57:10|||||||||5
1605196640000|2020-11-12 15:57:20|||||||||2
1605196650000|2020-11-12 15:57:30|38676.2|38636.2|38671.2|38631.2|38676.2|38636.2|38669.9|38629.9|27
1605196660000|2020-11-12 15:57:40|38669.9|38629.9|38679.9|38639.9|38679.9|38639.9|38669.9|38629.9|7
1605196670000|2020-11-12 15:57:50|38681.2|38641.2|38681.2|38641.2|38684.9|38644.9|38681.2|38641.2|14
1605196680000|2020-11-12 15:58:00|38679.9|38639.9|38679.9|38639.9|38679.9|38639.9|38676.2|38636.2|14
1605196690000|2020-11-12 15:58:10|38676.2|38636.2|38659.9|38619.9|38676.2|38636.2|38656.2|38616.2|13
1605196700000|2020-11-12 15:58:20|38649.9|38609.9|38656.2|38616.2|38659.9|38619.9|38649.9|38609.9|75
1605196710000|2020-11-12 15:58:30|38659.9|38619.9|38665|38625|38665|38625|38656.2|38616.2|49
1605196720000|2020-11-12 15:58:40|38670|38630|38670|38630|38670|38630|38670|38630|2
1605196730000|2020-11-12 15:58:50|38673.7|38633.7|38675|38635|38675|38635|38673.7|38633.7|0
1605196740000|2020-11-12 15:59:00|38677.6|38637.6|38696.3|38656.3|38696.3|38656.3|38677.6|38637.6|22
1605196750000|2020-11-12 15:59:10|38691.3|38651.3|38695|38655|38695|38655|38691.3|38651.3|10
1605196760000|2020-11-12 15:59:20|38697.6|38657.6|38696.3|38656.3|38697.6|38657.6|38696.3|38656.3|3
1605196770000|2020-11-12 15:59:30|38695|38655|38691.3|38651.3|38695|38655|38691.3|38651.3|2
1605196780000|2020-11-12 15:59:40|38695|38655|38695|38655|38695|38655|38695|38655|0
1605196790000|2020-11-12 15:59:50|38693.7|38653.7|38693.7|38653.7|38693.7|38653.7|38693.7|38653.7|13
1605196800000|2020-11-12 16:00:00|38692.4|38652.4|38685|38645|38692.4|38652.4|38682.4|38642.4|4
1605196810000|2020-11-12 16:00:10|38680|38640|38685|38645|38685|38645|38680|38640|7
1605196820000|2020-11-12 16:00:20|38691.3|38651.3|38691.3|38651.3|38691.3|38651.3|38691.3|38651.3|4
1605196830000|2020-11-12 16:00:30|38695|38655|38685|38645|38695|38655|38685|38645|12
1605196840000|2020-11-12 16:00:40|||||||||1
1605196850000|2020-11-12 16:00:50|||||||||10
1605196860000|2020-11-12 16:01:00|38686.3|38646.3|38695|38655|38695|38655|38686.3|38646.3|20
1605196870000|2020-11-12 16:01:10|||||||||3
1605196880000|2020-11-12 16:01:20|38691.3|38651.3|38691.3|38651.3|38695|38655|38691.3|38651.3|1
1605196890000|2020-11-12 16:01:30|||||||||7
1605196900000|2020-11-12 16:01:40|38695|38655|38701.3|38661.3|38701.3|38661.3|38695|38655|22
1605196910000|2020-11-12 16:01:50|38705|38665|38701.3|38661.3|38705|38665|38701.3|38661.3|2
1605196920000|2020-11-12 16:02:00|38705|38665|38705|38665|38710|38670|38701.3|38661.3|19
1605196930000|2020-11-12 16:02:10|38706.3|38666.3|38711.3|38671.3|38716.3|38676.3|38706.3|38666.3|19
1605196940000|2020-11-12 16:02:20|38706.3|38666.3|38711.3|38671.3|38711.3|38671.3|38706.3|38666.3|6
1605196950000|2020-11-12 16:02:30|38715|38675|38721.3|38681.3|38721.3|38681.3|38715|38675|4
1605196960000|2020-11-12 16:02:40|||||||||1
1605196970000|2020-11-12 16:02:50|38725|38685|38715|38675|38725|38685|38715|38675|5
1605196980000|2020-11-12 16:03:00|38716.3|38676.3|38711.3|38671.3|38716.3|38676.3|38711.3|38671.3|10
1605196990000|2020-11-12 16:03:10|38705|38665|38700|38660|38705|38665|38697.6|38657.6|56
1605197000000|2020-11-12 16:03:20|38701.3|38661.3|38700|38660|38705|38665|38698.7|38658.7|70
1605197010000|2020-11-12 16:03:30|38698.7|38658.7|38682.4|38642.4|38698.7|38658.7|38681.2|38641.2|31
1605197020000|2020-11-12 16:03:40|38692.4|38652.4|38679.9|38639.9|38697.4|38657.4|38679.9|38639.9|102
1605197030000|2020-11-12 16:03:50|38674.9|38634.9|38679.9|38639.9|38679.9|38639.9|38667.3|38627.3|59
1605197040000|2020-11-12 16:04:00|38683.6|38643.6|38679.9|38639.9|38684.9|38644.9|38679.9|38639.9|10
1605197050000|2020-11-12 16:04:10|38683.6|38643.6|38667.3|38627.3|38683.6|38643.6|38664.7|38624.7|146
1605197060000|2020-11-12 16:04:20|38664.7|38624.7|38666|38626|38667.3|38627.3|38654.7|38614.7|55
1605197070000|2020-11-12 16:04:30|38667.3|38627.3|38677.3|38637.3|38677.3|38637.3|38667.3|38627.3|31
1605197080000|2020-11-12 16:04:40|38676|38636|38672.3|38632.3|38676|38636|38672.3|38632.3|25
1605197090000|2020-11-12 16:04:50|38676|38636|38681|38641|38681|38641|38676|38636|6
1605197100000|2020-11-12 16:05:00|38677.3|38637.3|38687.3|38647.3|38687.3|38647.3|38677.3|38637.3|53
1605197110000|2020-11-12 16:05:10|38689.7|38649.7|38684.7|38644.7|38689.7|38649.7|38684.7|38644.7|64
1605197120000|2020-11-12 16:05:20|38688.5|38648.5|38688.5|38648.5|38688.5|38648.5|38688.5|38648.5|0
1605197130000|2020-11-12 16:05:30|38692.2|38652.2|38688.5|38648.5|38692.2|38652.2|38688.5|38648.5|7
1605197140000|2020-11-12 16:05:40|38683.5|38643.5|38694.7|38654.7|38694.7|38654.7|38683.5|38643.5|29
1605197150000|2020-11-12 16:05:50|38703.5|38663.5|38713.5|38673.5|38713.5|38673.5|38702.2|38662.2|37
1605197160000|2020-11-12 16:06:00|38712.2|38672.2|38722.2|38682.2|38722.2|38682.2|38708.5|38668.5|31
1605197170000|2020-11-12 16:06:10|38718.5|38678.5|38731|38691|38731|38691|38718.5|38678.5|32
1605197180000|2020-11-12 16:06:20|38734.7|38694.7|38741|38701|38744.7|38704.7|38734.7|38694.7|17
1605197190000|2020-11-12 16:06:30|38744.7|38704.7|38744.7|38704.7|38744.7|38704.7|38741|38701|19
1605197200000|2020-11-12 16:06:40|38741|38701|38741|38701|38744.7|38704.7|38736|38696|28
1605197210000|2020-11-12 16:06:50|38744.7|38704.7|38744.7|38704.7|38744.7|38704.7|38744.7|38704.7|13
1605197220000|2020-11-12 16:07:00|||||||||35
1605197230000|2020-11-12 16:07:10|38741|38701|38744.7|38704.7|38744.7|38704.7|38741|38701|24
1605197240000|2020-11-12 16:07:20|38747.3|38707.3|38734.7|38694.7|38754.7|38714.7|38734.7|38694.7|182
1605197250000|2020-11-12 16:07:30|38741|38701|38756|38716|38761|38721|38741|38701|88
1605197260000|2020-11-12 16:07:40|38752.3|38712.3|38757.3|38717.3|38757.3|38717.3|38747.3|38707.3|79
1605197270000|2020-11-12 16:07:50|38748.6|38708.6|38747.3|38707.3|38757.3|38717.3|38747.3|38707.3|61
1605197280000|2020-11-12 16:08:00|38743.6|38703.6|38737.3|38697.3|38743.6|38703.6|38737.3|38697.3|34
1605197290000|2020-11-12 16:08:10|38743.6|38703.6|38739.9|38699.9|38743.6|38703.6|38733.6|38693.6|54
1605197300000|2020-11-12 16:08:20|38743.6|38703.6|38733.6|38693.6|38743.6|38703.6|38733.6|38693.6|20
1605197310000|2020-11-12 16:08:30|38732.3|38692.3|38718.6|38678.6|38732.3|38692.3|38717.3|38677.3|35
1605197320000|2020-11-12 16:08:40|38717.3|38677.3|38717.3|38677.3|38718.6|38678.6|38717.3|38677.3|30
1605197330000|2020-11-12 16:08:50|||||||||10
1605197340000|2020-11-12 16:09:00|||||||||29
1605197350000|2020-11-12 16:09:10|38723.6|38683.6|38717.3|38677.3|38727.3|38687.3|38717.3|38677.3|48
1605197360000|2020-11-12 16:09:20|38721|38681|38717.3|38677.3|38729.9|38689.9|38717.3|38677.3|60
1605197370000|2020-11-12 16:09:30|38718.6|38678.6|38733.6|38693.6|38733.6|38693.6|38717.3|38677.3|8
1605197380000|2020-11-12 16:09:40|38728.6|38688.6|38739.9|38699.9|38739.9|38699.9|38727.3|38687.3|29
1605197390000|2020-11-12 16:09:50|38734.9|38694.9|38739.9|38699.9|38739.9|38699.9|38733.6|38693.6|18
1605197400000|2020-11-12 16:10:00|38743.6|38703.6|38739.9|38699.9|38743.6|38703.6|38739.9|38699.9|23
1605197410000|2020-11-12 16:10:10|||||||||1
1605197420000|2020-11-12 16:10:20|38742.4|38702.4|38741.2|38701.2|38742.4|38702.4|38741.2|38701.2|58
1605197440000|2020-11-12 16:10:40|38742.4|38702.4|38749.9|38709.9|38749.9|38709.9|38741.2|38701.2|17
1605197450000|2020-11-12 16:10:50|38746.2|38706.2|38749.9|38709.9|38749.9|38709.9|38742.4|38702.4|4
1605197460000|2020-11-12 16:11:00|38746.2|38706.2|38746.2|38706.2|38746.2|38706.2|38741.2|38701.2|12
1605197470000|2020-11-12 16:11:10|38749.9|38709.9|38756.2|38716.2|38756.2|38716.2|38746.2|38706.2|4
1605197480000|2020-11-12 16:11:20|38752.4|38712.4|38759.9|38719.9|38759.9|38719.9|38752.4|38712.4|15
1605197490000|2020-11-12 16:11:30|38762.4|38722.4|38761.2|38721.2|38769.9|38729.9|38759.9|38719.9|313
1605197500000|2020-11-12 16:11:40|38756.2|38716.2|38749.9|38709.9|38761.2|38721.2|38749.9|38709.9|44
1605197510000|2020-11-12 16:11:50|38756.2|38716.2|38759.9|38719.9|38759.9|38719.9|38756.2|38716.2|17
1605197520000|2020-11-12 16:12:00|38756.2|38716.2|38751.2|38711.2|38756.2|38716.2|38751.2|38711.2|6
1605197530000|2020-11-12 16:12:10|38749.9|38709.9|38746.2|38706.2|38752.4|38712.4|38746.2|38706.2|12
1605197540000|2020-11-12 16:12:20|38749.9|38709.9|38741.2|38701.2|38749.9|38709.9|38741.2|38701.2|1
1605197550000|2020-11-12 16:12:30|38742.4|38702.4|38742.4|38702.4|38742.4|38702.4|38739.9|38699.9|46
1605197560000|2020-11-12 16:12:40|38739.9|38699.9|38739.9|38699.9|38739.9|38699.9|38736.2|38696.2|40
1605197570000|2020-11-12 16:12:50|38736.2|38696.2|38736.2|38696.2|38742.4|38702.4|38736.2|38696.2|6
1605197580000|2020-11-12 16:13:00|38732.4|38692.4|38732.4|38692.4|38732.4|38692.4|38732.4|38692.4|16
1605197590000|2020-11-12 16:13:10|38736.2|38696.2|38742.4|38702.4|38742.4|38702.4|38732.4|38692.4|65
1605197600000|2020-11-12 16:13:20|38746.2|38706.2|38746.2|38706.2|38746.2|38706.2|38746.2|38706.2|1
1605197610000|2020-11-12 16:13:30|||||||||1
1605197620000|2020-11-12 16:13:40|38742.4|38702.4|38742.4|38702.4|38746.2|38706.2|38742.4|38702.4|2
1605197630000|2020-11-12 16:13:50|38737.4|38697.4|38741.2|38701.2|38741.2|38701.2|38737.4|38697.4|6
1605197640000|2020-11-12 16:14:00|38739.9|38699.9|38741.2|38701.2|38742.4|38702.4|38736.2|38696.2|36
1605197650000|2020-11-12 16:14:10|38737.4|38697.4|38746.2|38706.2|38746.2|38706.2|38737.4|38697.4|4
1605197670000|2020-11-12 16:14:30|38752.4|38712.4|38748.7|38708.7|38752.4|38712.4|38748.7|38708.7|51
1605197680000|2020-11-12 16:14:40|38745|38705|38748.7|38708.7|38748.7|38708.7|38745|38705|1
1605197690000|2020-11-12 16:14:50|38745|38705|38737.4|38697.4|38748.7|38708.7|38737.4|38697.4|88
1605197700000|2020-11-12 16:15:00|38732.4|38692.4|38733.7|38693.7|38733.7|38693.7|38732.4|38692.4|18
1605197710000|2020-11-12 16:15:10|38735|38695|38732.4|38692.4|38737.4|38697.4|38732.4|38692.4|34
1605197720000|2020-11-12 16:15:20|38733.7|38693.7|38732.4|38692.4|38733.7|38693.7|38728.7|38688.7|94
1605197730000|2020-11-12 16:15:30|38736.2|38696.2|38736.2|38696.2|38736.2|38696.2|38736.2|38696.2|49
1605197740000|2020-11-12 16:15:40|38732.4|38692.4|38732.4|38692.4|38732.4|38692.4|38732.4|38692.4|9
1605197750000|2020-11-12 16:15:50|38742.4|38702.4|38742.4|38702.4|38742.4|38702.4|38742.4|38702.4|17
1605197760000|2020-11-12 16:16:00|38732.4|38692.4|38732.4|38692.4|38736.2|38696.2|38732.4|38692.4|20
1605197770000|2020-11-12 16:16:10|38706.2|38666.2|38702.4|38662.4|38706.2|38666.2|38702.4|38662.4|23
1605197780000|2020-11-12 16:16:20|38701.2|38661.2|38706.2|38666.2|38706.2|38666.2|38696.2|38656.2|6
1605197790000|2020-11-12 16:16:30|38708.7|38668.7|38716.2|38676.2|38716.2|38676.2|38708.7|38668.7|26
1605197800000|2020-11-12 16:16:40|38706.2|38666.2|38712.4|38672.4|38712.4|38672.4|38706.2|38666.2|55
1605197810000|2020-11-12 16:16:50|38719.9|38679.9|38719.9|38679.9|38719.9|38679.9|38716.2|38676.2|10
1605197820000|2020-11-12 16:17:00|38722.4|38682.4|38726.2|38686.2|38726.2|38686.2|38721.2|38681.2|12
1605197830000|2020-11-12 16:17:10|38716.2|38676.2|38729.9|38689.9|38729.9|38689.9|38716.2|38676.2|75
1605197840000|2020-11-12 16:17:20|38726.2|38686.2|38719.9|38679.9|38726.2|38686.2|38719.9|38679.9|3
1605197850000|2020-11-12 16:17:30|38721.2|38681.2|38729.9|38689.9|38729.9|38689.9|38719.9|38679.9|37
1605197860000|2020-11-12 16:17:40|38733.6|38693.6|38723.6|38683.6|38733.6|38693.6|38719.9|38679.9|37
1605197870000|2020-11-12 16:17:50|38719.9|38679.9|38713.6|38673.6|38719.9|38679.9|38707.3|38667.3|59
1605197880000|2020-11-12 16:18:00|38712.3|38672.3|38709.9|38669.9|38713.6|38673.6|38703.6|38663.6|71
1605197890000|2020-11-12 16:18:10|38713.6|38673.6|38713.6|38673.6|38713.6|38673.6|38709.9|38669.9|6
1605197900000|2020-11-12 16:18:20|38717.3|38677.3|38713.6|38673.6|38717.3|38677.3|38713.6|38673.6|1
1605197910000|2020-11-12 16:18:30|38709.9|38669.9|38713.6|38673.6|38713.6|38673.6|38709.9|38669.9|55
1605197920000|2020-11-12 16:18:40|38707.3|38667.3|38707.3|38667.3|38707.3|38667.3|38707.3|38667.3|99
1605197930000|2020-11-12 16:18:50|38703.6|38663.6|38699.9|38659.9|38703.6|38663.6|38699.9|38659.9|36
1605197940000|2020-11-12 16:19:00|38709.9|38669.9|38716.2|38676.2|38716.2|38676.2|38704.9|38664.9|57
1605197950000|2020-11-12 16:19:10|38719.9|38679.9|38746.2|38706.2|38749.9|38709.9|38719.9|38679.9|43
1605197960000|2020-11-12 16:19:20|38747.4|38707.4|38741.2|38701.2|38751.2|38711.2|38737.4|38697.4|11
1605197970000|2020-11-12 16:19:30|38739.9|38699.9|38739.9|38699.9|38739.9|38699.9|38734.9|38694.9|12
1605197980000|2020-11-12 16:19:40|38736.2|38696.2|38736.2|38696.2|38746.2|38706.2|38736.2|38696.2|25
1605197990000|2020-11-12 16:19:50|38734.9|38694.9|38729.9|38689.9|38734.9|38694.9|38726.2|38686.2|7
1605198000000|2020-11-12 16:20:00|||||||||1
1605198010000|2020-11-12 16:20:10|38736.2|38696.2|38734.9|38694.9|38736.2|38696.2|38734.9|38694.9|7
1605198020000|2020-11-12 16:20:20|38736.2|38696.2|38734.9|38694.9|38736.2|38696.2|38734.9|38694.9|4
1605198030000|2020-11-12 16:20:30|38731.2|38691.2|38731.2|38691.2|38734.9|38694.9|38731.2|38691.2|1
1605198040000|2020-11-12 16:20:40|38732.4|38692.4|38726.2|38686.2|38732.4|38692.4|38726.2|38686.2|3
1605198050000|2020-11-12 16:20:50|38729.9|38689.9|38726.2|38686.2|38729.9|38689.9|38726.2|38686.2|3
1605198060000|2020-11-12 16:21:00|38729.9|38689.9|38736.2|38696.2|38736.2|38696.2|38726.2|38686.2|30
1605198070000|2020-11-12 16:21:10|||||||||1
1605198080000|2020-11-12 16:21:20|38739.9|38699.9|38756.2|38716.2|38762.4|38722.4|38739.9|38699.9|36
1605198090000|2020-11-12 16:21:30|38752.4|38712.4|38752.4|38712.4|38752.4|38712.4|38752.4|38712.4|1
1605198100000|2020-11-12 16:21:40|38756.2|38716.2|38752.4|38712.4|38756.2|38716.2|38752.4|38712.4|1
1605198110000|2020-11-12 16:21:50|38756.2|38716.2|38752.4|38712.4|38758.7|38718.7|38752.4|38712.4|43
1605198120000|2020-11-12 16:22:00|38756.2|38716.2|38741.2|38701.2|38756.2|38716.2|38739.9|38699.9|44
1605198130000|2020-11-12 16:22:10|38742.4|38702.4|38746.2|38706.2|38746.2|38706.2|38742.4|38702.4|3
1605198140000|2020-11-12 16:22:20|38742.4|38702.4|38742.4|38702.4|38746.2|38706.2|38742.4|38702.4|1
1605198150000|2020-11-12 16:22:30|38739.9|38699.9|38742.4|38702.4|38742.4|38702.4|38739.9|38699.9|5
1605198160000|2020-11-12 16:22:40|38739.9|38699.9|38739.9|38699.9|38739.9|38699.9|38736.2|38696.2|13
1605198170000|2020-11-12 16:22:50|38736.2|38696.2|38736.2|38696.2|38736.2|38696.2|38732.4|38692.4|27
1605198180000|2020-11-12 16:23:00|38739.9|38699.9|38732.4|38692.4|38739.9|38699.9|38732.4|38692.4|69
1605198190000|2020-11-12 16:23:10|38736.2|38696.2|38732.4|38692.4|38736.2|38696.2|38732.4|38692.4|0
1605198200000|2020-11-12 16:23:20|||||||||1
1605198210000|2020-11-12 16:23:30|||||||||28
1605198220000|2020-11-12 16:23:40|38741.2|38701.2|38742.4|38702.4|38746.2|38706.2|38741.2|38701.2|13
1605198230000|2020-11-12 16:23:50|38746.2|38706.2|38756.2|38716.2|38756.2|38716.2|38746.2|38706.2|21
1605198240000|2020-11-12 16:24:00|38752.4|38712.4|38756.2|38716.2|38756.2|38716.2|38752.4|38712.4|6
1605198250000|2020-11-12 16:24:10|38752.4|38712.4|38756.2|38716.2|38756.2|38716.2|38752.4|38712.4|7
1605198260000|2020-11-12 16:24:20|38761.2|38721.2|38756.2|38716.2|38761.2|38721.2|38756.2|38716.2|27
1605198270000|2020-11-12 16:24:30|38752.4|38712.4|38756.2|38716.2|38756.2|38716.2|38752.4|38712.4|4
1605198280000|2020-11-12 16:24:40|38759.9|38719.9|38756.2|38716.2|38759.9|38719.9|38756.2|38716.2|11
1605198290000|2020-11-12 16:24:50|38761.2|38721.2|38762.4|38722.4|38762.4|38722.4|38761.2|38721.2|8
1605198300000|2020-11-12 16:25:00|||||||||5
1605198320000|2020-11-12 16:25:20|38766.2|38726.2|38756.2|38716.2|38766.2|38726.2|38756.2|38716.2|26
1605198330000|2020-11-12 16:25:30|||||||||23
1605198340000|2020-11-12 16:25:40|38752.4|38712.4|38756.2|38716.2|38756.2|38716.2|38752.4|38712.4|16
1605198350000|2020-11-12 16:25:50|38752.4|38712.4|38752.4|38712.4|38752.4|38712.4|38752.4|38712.4|1
1605198360000|2020-11-12 16:26:00|38751.2|38711.2|38736.2|38696.2|38751.2|38711.2|38736.2|38696.2|79
1605198370000|2020-11-12 16:26:10|38732.4|38692.4|38736.2|38696.2|38736.2|38696.2|38732.4|38692.4|2
1605198380000|2020-11-12 16:26:20|38738.7|38698.7|38746.2|38706.2|38746.2|38706.2|38738.7|38698.7|45
1605198400000|2020-11-12 16:26:40|38742.4|38702.4|38742.4|38702.4|38742.4|38702.4|38742.4|38702.4|0
1605198410000|2020-11-12 16:26:50|38736.2|38696.2|38726.2|38686.2|38736.2|38696.2|38726.2|38686.2|16
1605198420000|2020-11-12 16:27:00|38722.4|38682.4|38718.7|38678.7|38722.4|38682.4|38712.4|38672.4|209
1605198430000|2020-11-12 16:27:10|38715|38675|38713.7|38673.7|38718.7|38678.7|38713.7|38673.7|15
1605198440000|2020-11-12 16:27:20|38715|38675|38708.7|38668.7|38715|38675|38708.7|38668.7|5
1605198450000|2020-11-12 16:27:30|38698.7|38658.7|38682.4|38642.4|38698.7|38658.7|38682.4|38642.4|47
1605198460000|2020-11-12 16:27:40|38678.7|38638.7|38688.7|38648.7|38688.7|38648.7|38678.7|38638.7|10
1605198470000|2020-11-12 16:27:50|38692.4|38652.4|38688.7|38648.7|38692.4|38652.4|38688.7|38648.7|5
1605198480000|2020-11-12 16:28:00|38695|38655|38705|38665|38705|38665|38695|38655|39
1605198500000|2020-11-12 16:28:20|||||||||1
1605198510000|2020-11-12 16:28:30|38708.7|38668.7|38705|38665|38708.7|38668.7|38705|38665|12
1605198520000|2020-11-12 16:28:40|||||||||63
1605198530000|2020-11-12 16:28:50|||||||||1
1605198540000|2020-11-12 16:29:00|38708.7|38668.7|38708.7|38668.7|38708.7|38668.7|38708.7|38668.7|2
1605198550000|2020-11-12 16:29:10|38698.7|38658.7|38708.7|38668.7|38708.7|38668.7|38698.7|38658.7|73
1605198560000|2020-11-12 16:29:20|38705|38665|38730|38690|38730|38690|38705|38665|17
1605198570000|2020-11-12 16:29:30|38726.3|38686.3|38705|38665|38735|38695|38705|38665|43
1605198580000|2020-11-12 16:29:40|38708.7|38668.7|38722.4|38682.4|38722.4|38682.4|38708.7|38668.7|29
1605198590000|2020-11-12 16:29:50|38725|38685|38720|38680|38725|38685|38715|38675|21
1605198600000|2020-11-12 16:30:00|38718.7|38678.7|38710|38670|38725|38685|38710|38670|15
1605198610000|2020-11-12 16:30:10|38705|38665|38705|38665|38708.7|38668.7|38703.7|38663.7|8
1605198620000|2020-11-12 16:30:20|38700|38660|38700|38660|38700|38660|38700|38660|1
1605198630000|2020-11-12 16:30:30|38698.7|38658.7|38703.7|38663.7|38705|38665|38695|38655|17
1605198640000|2020-11-12 16:30:40|38698.7|38658.7|38698.7|38658.7|38705|38665|38698.7|38658.7|5
1605198650000|2020-11-12 16:30:50|38705|38665|38695|38655|38705|38665|38695|38655|7
1605198660000|2020-11-12 16:31:00|38705|38665|38705|38665|38705|38665|38700|38660|15
1605198670000|2020-11-12 16:31:10|38713.7|38673.7|38705|38665|38713.7|38673.7|38705|38665|8
1605198680000|2020-11-12 16:31:20|38708.7|38668.7|38705|38665|38708.7|38668.7|38705|38665|2
1605198690000|2020-11-12 16:31:30|38708.7|38668.7|38705|38665|38708.7|38668.7|38705|38665|0
1605198700000|2020-11-12 16:31:40|38703.7|38663.7|38695|38655|38703.7|38663.7|38695|38655|13
1605198710000|2020-11-12 16:31:50|38688.7|38648.7|38688.7|38648.7|38688.7|38648.7|38685|38645|75
1605198720000|2020-11-12 16:32:00|38690|38650|38695|38655|38695|38655|38690|38650|31
1605198730000|2020-11-12 16:32:10|38698.7|38658.7|38705|38665|38705|38665|38698.7|38658.7|4
1605198740000|2020-11-12 16:32:20|38698.7|38658.7|38698.7|38658.7|38698.7|38658.7|38695|38655|6
1605198750000|2020-11-12 16:32:30|||||||||7
1605198760000|2020-11-12 16:32:40|38700|38660|38705|38665|38705|38665|38698.7|38658.7|18
1605198770000|2020-11-12 16:32:50|38708.7|38668.7|38708.7|38668.7|38708.7|38668.7|38705|38665|14
1605198780000|2020-11-12 16:33:00|38705|38665|38698.7|38658.7|38712.4|38672.4|38698.7|38658.7|24
1605198790000|2020-11-12 16:33:10|38705|38665|38698.7|38658.7|38705|38665|38698.7|38658.7|9
1605198800000|2020-11-12 16:33:20|38702.4|38662.4|38718.7|38678.7|38718.7|38678.7|38698.7|38658.7|16
1605198810000|2020-11-12 16:33:30|38717.4|38677.4|38703.7|38663.7|38717.4|38677.4|38703.7|38663.7|12
1605198820000|2020-11-12 16:33:40|||||||||2
1605198830000|2020-11-12 16:33:50|38702.4|38662.4|38698.7|38658.7|38702.4|38662.4|38698.7|38658.7|4
1605198840000|2020-11-12 16:34:00|38693.7|38653.7|38697.4|38657.4|38697.4|38657.4|38693.7|38653.7|31
1605198850000|2020-11-12 16:34:10|38693.7|38653.7|38708.7|38668.7|38712.4|38672.4|38693.7|38653.7|29
1605198860000|2020-11-12 16:34:20|38712.4|38672.4|38708.7|38668.7|38712.4|38672.4|38708.7|38668.7|6
1605198870000|2020-11-12 16:34:30|38712.4|38672.4|38725|38685|38725|38685|38712.4|38672.4|18
1605198880000|2020-11-12 16:34:40|38728.7|38688.7|38728.7|38688.7|38728.7|38688.7|38728.7|38688.7|4
1605198890000|2020-11-12 16:34:50|38732.4|38692.4|38728.7|38688.7|38732.4|38692.4|38728.7|38688.7|26
1605198900000|2020-11-12 16:35:00|38725|38685|38728.7|38688.7|38728.7|38688.7|38725|38685|7
1605198910000|2020-11-12 16:35:10|38732.4|38692.4|38732.4|38692.4|38732.4|38692.4|38728.7|38688.7|29
1605198920000|2020-11-12 16:35:20|38728.7|38688.7|38722.4|38682.4|38728.7|38688.7|38722.4|38682.4|9
1605198930000|2020-11-12 16:35:30|38718.7|38678.7|38712.4|38672.4|38718.7|38678.7|38712.4|38672.4|3
1605198940000|2020-11-12 16:35:40|38719.9|38679.9|38719.9|38679.9|38719.9|38679.9|38719.9|38679.9|24
1605198950000|2020-11-12 16:35:50|||||||||14
1605198960000|2020-11-12 16:36:00|||||||||1
1605198970000|2020-11-12 16:36:10|||||||||1
1605198980000|2020-11-12 16:36:20|||||||||15
1605198990000|2020-11-12 16:36:30|38722.4|38682.4|38722.4|38682.4|38722.4|38682.4|38719.9|38679.9|26
1605199000000|2020-11-12 16:36:40|38726.2|38686.2|38722.4|38682.4|38726.2|38686.2|38722.4|38682.4|4
1605199010000|2020-11-12 16:36:50|38726.2|38686.2|38722.4|38682.4|38726.2|38686.2|38722.4|38682.4|3
1605199020000|2020-11-12 16:37:00|38726.2|38686.2|38726.2|38686.2|38726.2|38686.2|38726.2|38686.2|14
1605199030000|2020-11-12 16:37:10|38722.4|38682.4|38726.2|38686.2|38726.2|38686.2|38722.4|38682.4|1
1605199040000|2020-11-12 16:37:20|38722.4|38682.4|38722.4|38682.4|38722.4|38682.4|38722.4|38682.4|0
1605199050000|2020-11-12 16:37:30|38726.2|38686.2|38726.2|38686.2|38726.2|38686.2|38722.4|38682.4|12
1605199060000|2020-11-12 16:37:40|38722.4|38682.4|38726.2|38686.2|38729.9|38689.9|38722.4|38682.4|6
1605199070000|2020-11-12 16:37:50|38729.9|38689.9|38716.2|38676.2|38729.9|38689.9|38712.4|38672.4|116
1605199080000|2020-11-12 16:38:00|38712.4|38672.4|38712.4|38672.4|38712.4|38672.4|38712.4|38672.4|10
1605199090000|2020-11-12 16:38:10|38716.2|38676.2|38709.9|38669.9|38716.2|38676.2|38709.9|38669.9|35
1605199100000|2020-11-12 16:38:20|||||||||53
1605199110000|2020-11-12 16:38:30|38712.4|38672.4|38726.2|38686.2|38729.9|38689.9|38712.4|38672.4|30
1605199120000|2020-11-12 16:38:40|38729.9|38689.9|38726.2|38686.2|38729.9|38689.9|38726.2|38686.2|6
1605199130000|2020-11-12 16:38:50|38722.4|38682.4|38726.2|38686.2|38726.2|38686.2|38722.4|38682.4|11
1605199140000|2020-11-12 16:39:00|||||||||1
1605199150000|2020-11-12 16:39:10|||||||||1
1605199160000|2020-11-12 16:39:20|||||||||1
1605199170000|2020-11-12 16:39:30|38729.9|38689.9|38729.9|38689.9|38729.9|38689.9|38729.9|38689.9|12
1605199180000|2020-11-12 16:39:40|38726.2|38686.2|38726.2|38686.2|38726.2|38686.2|38726.2|38686.2|0
1605199190000|2020-11-12 16:39:50|38721.2|38681.2|38719.9|38679.9|38721.2|38681.2|38719.9|38679.9|23
1605199200000|2020-11-12 16:40:00|||||||||1
1605199210000|2020-11-12 16:40:10|||||||||1
1605199220000|2020-11-12 16:40:20|||||||||2
1605199230000|2020-11-12 16:40:30|||||||||1
1605199240000|2020-11-12 16:40:40|38726.2|38686.2|38736.2|38696.2|38739.9|38699.9|38726.2|38686.2|7
1605199250000|2020-11-12 16:40:50|||||||||1
1605199260000|2020-11-12 16:41:00|||||||||7
1605199270000|2020-11-12 16:41:10|38732.4|38692.4|38736.2|38696.2|38736.2|38696.2|38732.4|38692.4|16
1605199280000|2020-11-12 16:41:20|38732.4|38692.4|38722.4|38682.4|38736.2|38696.2|38722.4|38682.4|6
1605199290000|2020-11-12 16:41:30|38717.4|38677.4|38712.4|38672.4|38717.4|38677.4|38712.4|38672.4|8
1605199300000|2020-11-12 16:41:40|38706.2|38666.2|38706.2|38666.2|38706.2|38666.2|38702.4|38662.4|6
1605199310000|2020-11-12 16:41:50|38702.4|38662.4|38702.4|38662.4|38702.4|38662.4|38702.4|38662.4|2
1605199320000|2020-11-12 16:42:00|38696.2|38656.2|38692.4|38652.4|38696.2|38656.2|38692.4|38652.4|7
1605199330000|2020-11-12 16:42:10|||||||||1
1605199340000|2020-11-12 16:42:20|38696.2|38656.2|38696.2|38656.2|38696.2|38656.2|38692.4|38652.4|35
1605199350000|2020-11-12 16:42:30|||||||||1
1605199360000|2020-11-12 16:42:40|38692.4|38652.4|38692.4|38652.4|38692.4|38652.4|38692.4|38652.4|0
1605199370000|2020-11-12 16:42:50|38682.4|38642.4|38692.4|38652.4|38692.4|38652.4|38672.4|38632.4|144
1605199380000|2020-11-12 16:43:00|38687.4|38647.4|38686.2|38646.2|38687.4|38647.4|38686.2|38646.2|13
1605199390000|2020-11-12 16:43:10|||||||||1
1605199400000|2020-11-12 16:43:20|||||||||2
1605199410000|2020-11-12 16:43:30|||||||||1
1605199420000|2020-11-12 16:43:40|38692.4|38652.4|38692.4|38652.4|38692.4|38652.4|38692.4|38652.4|19
1605199430000|2020-11-12 16:43:50|38696.2|38656.2|38699.9|38659.9|38706.2|38666.2|38696.2|38656.2|12
1605199440000|2020-11-12 16:44:00|38696.2|38656.2|38706.2|38666.2|38706.2|38666.2|38696.2|38656.2|5
1605199450000|2020-11-12 16:44:10|38699.9|38659.9|38702.4|38662.4|38706.2|38666.2|38699.9|38659.9|27
1605199460000|2020-11-12 16:44:20|38706.2|38666.2|38706.2|38666.2|38706.2|38666.2|38706.2|38666.2|1
1605199480000|2020-11-12 16:44:40|||||||||7
1605199490000|2020-11-12 16:44:50|38702.4|38662.4|38696.2|38656.2|38702.4|38662.4|38696.2|38656.2|1
1605199500000|2020-11-12 16:45:00|38694.9|38654.9|38694.9|38654.9|38696.2|38656.2|38693.6|38653.6|36
1605199510000|2020-11-12 16:45:10|38693.6|38653.6|38689.9|38649.9|38693.6|38653.6|38689.9|38649.9|4
1605199520000|2020-11-12 16:45:20|38688.6|38648.6|38687.3|38647.3|38688.6|38648.6|38683.6|38643.6|7
1605199530000|2020-11-12 16:45:30|38688.6|38648.6|38687.3|38647.3|38688.6|38648.6|38687.3|38647.3|4
1605199540000|2020-11-12 16:45:40|38688.6|38648.6|38697.3|38657.3|38697.3|38657.3|38688.6|38648.6|8
1605199550000|2020-11-12 16:45:50|38693.6|38653.6|38693.6|38653.6|38693.6|38653.6|38693.6|38653.6|2
1605199560000|2020-11-12 16:46:00|38687.3|38647.3|38693.6|38653.6|38693.6|38653.6|38687.3|38647.3|16
1605199570000|2020-11-12 16:46:10|38689.9|38649.9|38687.3|38647.3|38693.6|38653.6|38687.3|38647.3|9
1605199580000|2020-11-12 16:46:20|||||||||3
1605199590000|2020-11-12 16:46:30|38677.3|38637.3|38667.3|38627.3|38677.3|38637.3|38667.3|38627.3|11
1605199600000|2020-11-12 16:46:40|||||||||1
1605199610000|2020-11-12 16:46:50|38657.3|38617.3|38657.3|38617.3|38657.3|38617.3|38657.3|38617.3|32
1605199620000|2020-11-12 16:47:00|38661|38621|38657.3|38617.3|38661|38621|38657.3|38617.3|45
1605199630000|2020-11-12 16:47:10|||||||||52
1605199640000|2020-11-12 16:47:20|38653.6|38613.6|38647.3|38607.3|38653.6|38613.6|38647.3|38607.3|19
1605199660000|2020-11-12 16:47:40|||||||||2
1605199680000|2020-11-12 16:48:00|||||||||46
1605199690000|2020-11-12 16:48:10|||||||||2
1605199700000|2020-11-12 16:48:20|||||||||4
1605199710000|2020-11-12 16:48:30|38633.6|38593.6|38629.9|38589.9|38633.6|38593.6|38629.9|38589.9|27
1605199720000|2020-11-12 16:48:40|38637.3|38597.3|38647.3|38607.3|38647.3|38607.3|38637.3|38597.3|35
1605199730000|2020-11-12 16:48:50|38643.6|38603.6|38653.6|38613.6|38653.6|38613.6|38641.2|38601.2|19
1605199740000|2020-11-12 16:49:00|38649.9|38609.9|38649.9|38609.9|38653.6|38613.6|38649.9|38609.9|29
1605199750000|2020-11-12 16:49:10|38639.9|38599.9|38649.9|38609.9|38649.9|38609.9|38639.9|38599.9|6
1605199760000|2020-11-12 16:49:20|38639.9|38599.9|38649.9|38609.9|38649.9|38609.9|38639.9|38599.9|13
1605199770000|2020-11-12 16:49:30|38653.6|38613.6|38653.6|38613.6|38653.6|38613.6|38649.9|38609.9|28
1605199780000|2020-11-12 16:49:40|38656.2|38616.2|38653.6|38613.6|38656.2|38616.2|38649.9|38609.9|41
1605199790000|2020-11-12 16:49:50|||||||||2
1605199800000|2020-11-12 16:50:00|38649.9|38609.9|38649.9|38609.9|38649.9|38609.9|38649.9|38609.9|3
1605199810000|2020-11-12 16:50:10|38653.6|38613.6|38653.6|38613.6|38653.6|38613.6|38653.6|38613.6|3
1605199820000|2020-11-12 16:50:20|38649.9|38609.9|38649.9|38609.9|38649.9|38609.9|38649.9|38609.9|0
1605199830000|2020-11-12 16:50:30|38647.3|38607.3|38647.3|38607.3|38647.3|38607.3|38647.3|38607.3|23
1605199840000|2020-11-12 16:50:40|38643.6|38603.6|38643.6|38603.6|38643.6|38603.6|38643.6|38603.6|1
1605199850000|2020-11-12 16:50:50|38647.3|38607.3|38643.6|38603.6|38647.3|38607.3|38643.6|38603.6|1
1605199860000|2020-11-12 16:51:00|38653.6|38613.6|38649.9|38609.9|38653.6|38613.6|38649.9|38609.9|30
1605199870000|2020-11-12 16:51:10|||||||||8
1605199880000|2020-11-12 16:51:20|38653.6|38613.6|38659.9|38619.9|38659.9|38619.9|38653.6|38613.6|23
1605199890000|2020-11-12 16:51:30|38657.3|38617.3|38653.6|38613.6|38657.3|38617.3|38649.9|38609.9|4
1605199900000|2020-11-12 16:51:40|38647.3|38607.3|38647.3|38607.3|38648.6|38608.6|38647.3|38607.3|37
1605199910000|2020-11-12 16:51:50|38653.6|38613.6|38647.3|38607.3|38653.6|38613.6|38647.3|38607.3|20
1605199920000|2020-11-12 16:52:00|||||||||4
1605199930000|2020-11-12 16:52:10|38644.7|38604.7|38637.3|38597.3|38644.7|38604.7|38637.3|38597.3|36
1605199940000|2020-11-12 16:52:20|38627.3|38587.3|38627.3|38587.3|38627.3|38587.3|38627.3|38587.3|6
1605199950000|2020-11-12 16:52:30|38623.6|38583.6|38627.3|38587.3|38627.3|38587.3|38617.3|38577.3|22
1605199960000|2020-11-12 16:52:40|38618.6|38578.6|38622.3|38582.3|38622.3|38582.3|38617.3|38577.3|23
1605199970000|2020-11-12 16:52:50|38618.6|38578.6|38617.3|38577.3|38621|38581|38617.3|38577.3|8
1605199980000|2020-11-12 16:53:00|||||||||6
1605199990000|2020-11-12 16:53:10|38624.7|38584.7|38627.3|38587.3|38627.3|38587.3|38622.3|38582.3|22
1605200000000|2020-11-12 16:53:20|38623.6|38583.6|38622.3|38582.3|38623.6|38583.6|38617.3|38577.3|5
1605200010000|2020-11-12 16:53:30|38617.3|38577.3|38627.3|38587.3|38627.3|38587.3|38617.3|38577.3|4
1605200020000|2020-11-12 16:53:40|38623.6|38583.6|38627.3|38587.3|38627.3|38587.3|38623.6|38583.6|3
1605200030000|2020-11-12 16:53:50|38623.6|38583.6|38627.3|38587.3|38627.3|38587.3|38623.6|38583.6|2
1605200040000|2020-11-12 16:54:00|38623.6|38583.6|38623.6|38583.6|38623.6|38583.6|38617.3|38577.3|8
1605200050000|2020-11-12 16:54:10|38622.3|38582.3|38622.3|38582.3|38622.3|38582.3|38622.3|38582.3|2
1605200060000|2020-11-12 16:54:20|38627.3|38587.3|38627.3|38587.3|38633.6|38593.6|38623.6|38583.6|8
1605200070000|2020-11-12 16:54:30|38628.6|38588.6|38628.6|38588.6|38628.6|38588.6|38628.6|38588.6|7
1605200080000|2020-11-12 16:54:40|38633.6|38593.6|38638.6|38598.6|38638.6|38598.6|38633.6|38593.6|13
1605200090000|2020-11-12 16:54:50|38637.3|38597.3|38637.3|38597.3|38637.3|38597.3|38637.3|38597.3|0
1605200100000|2020-11-12 16:55:00|38633.6|38593.6|38627.3|38587.3|38633.6|38593.6|38627.3|38587.3|9
1605200110000|2020-11-12 16:55:10|38628.6|38588.6|38627.3|38587.3|38628.6|38588.6|38627.3|38587.3|7
1605200120000|2020-11-12 16:55:20|38622.3|38582.3|38618.6|38578.6|38622.3|38582.3|38617.3|38577.3|2
1605200130000|2020-11-12 16:55:30|38622.3|38582.3|38622.3|38582.3|38622.3|38582.3|38622.3|38582.3|1
1605200140000|2020-11-12 16:55:40|38623.6|38583.6|38627.3|38587.3|38627.3|38587.3|38621|38581|5
1605200150000|2020-11-12 16:55:50|38623.6|38583.6|38627.3|38587.3|38627.3|38587.3|38623.6|38583.6|4
1605200160000|2020-11-12 16:56:00|38623.6|38583.6|38623.6|38583.6|38623.6|38583.6|38623.6|38583.6|0
1605200170000|2020-11-12 16:56:10|38619.9|38579.9|38617.3|38577.3|38619.9|38579.9|38617.3|38577.3|11
1605200180000|2020-11-12 16:56:20|||||||||3
1605200190000|2020-11-12 16:56:30|38621|38581|38621|38581|38621|38581|38621|38581|8
1605200200000|2020-11-12 16:56:40|38617.3|38577.3|38614.7|38574.7|38617.3|38577.3|38614.7|38574.7|62
1605200210000|2020-11-12 16:56:50|38607.3|38567.3|38607.3|38567.3|38611|38571|38607.3|38567.3|2
1605200220000|2020-11-12 16:57:00|38604.7|38564.7|38606|38566|38611|38571|38601|38561|25
1605200230000|2020-11-12 16:57:10|38609.7|38569.7|38594.7|38554.7|38611|38571|38594.7|38554.7|135
1605200240000|2020-11-12 16:57:20|||||||||3
1605200250000|2020-11-12 16:57:30|||||||||12
1605200260000|2020-11-12 16:57:40|38601|38561|38599.7|38559.7|38604.7|38564.7|38599.7|38559.7|41
1605200270000|2020-11-12 16:57:50|38598.5|38558.5|38592.2|38552.2|38599.7|38559.7|38592.2|38552.2|33
1605200280000|2020-11-12 16:58:00|38593.5|38553.5|38598.5|38558.5|38598.5|38558.5|38593.5|38553.5|20
1605200290000|2020-11-12 16:58:10|38602.2|38562.2|38598.5|38558.5|38602.2|38562.2|38598.5|38558.5|2
1605200300000|2020-11-12 16:58:20|38595.9|38555.9|38592.2|38552.2|38595.9|38555.9|38592.2|38552.2|31
1605200310000|2020-11-12 16:58:30|||||||||2
1605200320000|2020-11-12 16:58:40|38594.7|38554.7|38594.7|38554.7|38594.7|38554.7|38594.7|38554.7|106
1605200330000|2020-11-12 16:58:50|38599.7|38559.7|38604.7|38564.7|38604.7|38564.7|38599.7|38559.7|9
1605200340000|2020-11-12 16:59:00|||||||||1
1605200350000|2020-11-12 16:59:10|38598.5|38558.5|38593.5|38553.5|38598.5|38558.5|38593.5|38553.5|13
1605200360000|2020-11-12 16:59:20|38594.7|38554.7|38592.2|38552.2|38594.7|38554.7|38592.2|38552.2|12
1605200370000|2020-11-12 16:59:30|38593.5|38553.5|38592.2|38552.2|38594.7|38554.7|38592.2|38552.2|234
1605200390000|2020-11-12 16:59:50|||||||||3
1605200400000|2020-11-12 17:00:00|38602.2|38562.2|38598.5|38558.5|38602.2|38562.2|38598.5|38558.5|4
1605200410000|2020-11-12 17:00:10|38602.2|38562.2|38592.2|38552.2|38602.2|38562.2|38592.2|38552.2|41
1605200420000|2020-11-12 17:00:20|38593.5|38553.5|38594.7|38554.7|38598.5|38558.5|38593.5|38553.5|5
1605200430000|2020-11-12 17:00:30|38598.5|38558.5|38593.5|38553.5|38598.5|38558.5|38593.5|38553.5|5
1605200440000|2020-11-12 17:00:40|38592.2|38552.2|38588.5|38548.5|38592.2|38552.2|38588.5|38548.5|0
1605200450000|2020-11-12 17:00:50|38584.7|38544.7|38588.5|38548.5|38588.5|38548.5|38582.2|38542.2|13
1605200460000|2020-11-12 17:01:00|38584.7|38544.7|38592.2|38552.2|38592.2|38552.2|38584.7|38544.7|7
1605200470000|2020-11-12 17:01:10|38588.5|38548.5|38588.5|38548.5|38588.5|38548.5|38588.5|38548.5|4
1605200480000|2020-11-12 17:01:20|38592.2|38552.2|38588.5|38548.5|38592.2|38552.2|38588.5|38548.5|4
1605200490000|2020-11-12 17:01:30|38584.7|38544.7|38592.2|38552.2|38592.2|38552.2|38584.7|38544.7|1
1605200500000|2020-11-12 17:01:40|38588.5|38548.5|38588.5|38548.5|38588.5|38548.5|38588.5|38548.5|4
1605200510000|2020-11-12 17:01:50|38592.2|38552.2|38588.5|38548.5|38592.2|38552.2|38588.5|38548.5|2
1605200520000|2020-11-12 17:02:00|38592.2|38552.2|38602.2|38562.2|38602.2|38562.2|38592.2|38552.2|2
1605200530000|2020-11-12 17:02:10|38598.5|38558.5|38602.2|38562.2|38602.2|38562.2|38598.5|38558.5|0
1605200540000|2020-11-12 17:02:20|38598.5|38558.5|38598.5|38558.5|38598.5|38558.5|38598.5|38558.5|0
1605200550000|2020-11-12 17:02:30|38604.7|38564.7|38612.2|38572.2|38612.2|38572.2|38604.7|38564.7|44
1605200560000|2020-11-12 17:02:40|38608.5|38568.5|38608.5|38568.5|38608.5|38568.5|38608.5|38568.5|4
1605200570000|2020-11-12 17:02:50|38604.7|38564.7|38604.7|38564.7|38608.5|38568.5|38604.7|38564.7|1
1605200580000|2020-11-12 17:03:00|||||||||6
1605200590000|2020-11-12 17:03:10|38608.5|38568.5|38604.7|38564.7|38608.5|38568.5|38604.7|38564.7|0
1605200600000|2020-11-12 17:03:20|38602.2|38562.2|38604.7|38564.7|38604.7|38564.7|38598.5|38558.5|12
1605200610000|2020-11-12 17:03:30|||||||||13
1605200620000|2020-11-12 17:03:40|38606|38566|38614.7|38574.7|38614.7|38574.7|38606|38566|29
1605200630000|2020-11-12 17:03:50|38604.7|38564.7|38614.7|38574.7|38614.7|38574.7|38604.7|38564.7|11
1605200640000|2020-11-12 17:04:00|38611|38571|38621|38581|38621|38581|38611|38571|18
1605200660000|2020-11-12 17:04:20|38624.7|38584.7|38621|38581|38624.7|38584.7|38621|38581|15
1605200670000|2020-11-12 17:04:30|38617.3|38577.3|38614.7|38574.7|38621|38581|38614.7|38574.7|26
1605200680000|2020-11-12 17:04:40|38614.8|38574.8|38611|38571|38614.8|38574.8|38611|38571|1
1605200690000|2020-11-12 17:04:50|38614.8|38574.8|38611|38571|38616|38576|38611|38571|19
1605200710000|2020-11-12 17:05:10|38604.8|38564.8|38604.8|38564.8|38604.8|38564.8|38604.8|38564.8|2
1605200720000|2020-11-12 17:05:20|38603.6|38563.6|38603.6|38563.6|38608.6|38568.6|38603.6|38563.6|144
1605200730000|2020-11-12 17:05:30|38598.6|38558.6|38603.6|38563.6|38603.6|38563.6|38597.3|38557.3|22
1605200740000|2020-11-12 17:05:40|38609.9|38569.9|38604.9|38564.9|38609.9|38569.9|38604.9|38564.9|15
1605200750000|2020-11-12 17:05:50|38603.6|38563.6|38603.6|38563.6|38603.6|38563.6|38603.6|38563.6|0
1605200760000|2020-11-12 17:06:00|38609.9|38569.9|38609.9|38569.9|38609.9|38569.9|38609.9|38569.9|5
1605200770000|2020-11-12 17:06:10|38608.6|38568.6|38613.6|38573.6|38613.6|38573.6|38608.6|38568.6|5
1605200780000|2020-11-12 17:06:20|38617.3|38577.3|38617.3|38577.3|38617.3|38577.3|38617.3|38577.3|2
1605200790000|2020-11-12 17:06:30|||||||||1
1605200800000|2020-11-12 17:06:40|38612.3|38572.3|38617.3|38577.3|38617.3|38577.3|38607.3|38567.3|36
1605200810000|2020-11-12 17:06:50|38621|38581|38617.3|38577.3|38621|38581|38617.3|38577.3|41
1605200820000|2020-11-12 17:07:00|38621|38581|38611|38571|38627.3|38587.3|38611|38571|14
1605200830000|2020-11-12 17:07:10|38612.3|38572.3|38607.3|38567.3|38612.3|38572.3|38607.3|38567.3|32
1605200840000|2020-11-12 17:07:20|||||||||2
1605200850000|2020-11-12 17:07:30|||||||||2
1605200860000|2020-11-12 17:07:40|||||||||1
1605200870000|2020-11-12 17:07:50|38617.3|38577.3|38617.3|38577.3|38617.3|38577.3|38617.3|38577.3|22
1605200890000|2020-11-12 17:08:10|38627.3|38587.3|38627.3|38587.3|38627.3|38587.3|38626|38586|38
1605200900000|2020-11-12 17:08:20|38626|38586|38621|38581|38626|38586|38609.8|38569.8|53
1605200910000|2020-11-12 17:08:30|38624.8|38584.8|38621|38581|38627.3|38587.3|38621|38581|13
1605200920000|2020-11-12 17:08:40|38616|38576|38617.3|38577.3|38617.3|38577.3|38616|38576|15
1605200930000|2020-11-12 17:08:50|38621|38581|38621|38581|38621|38581|38617.3|38577.3|4
1605200940000|2020-11-12 17:09:00|38627.3|38587.3|38631|38591|38631|38591|38627.3|38587.3|1
1605200950000|2020-11-12 17:09:10|38637.3|38597.3|38621|38581|38637.3|38597.3|38621|38581|17
1605200960000|2020-11-12 17:09:20|38622.3|38582.3|38631|38591|38631|38591|38622.3|38582.3|29
1605200970000|2020-11-12 17:09:30|38626|38586|38621|38581|38626|38586|38621|38581|8
1605200980000|2020-11-12 17:09:40|||||||||1
1605200990000|2020-11-12 17:09:50|38617.3|38577.3|38611|38571|38617.3|38577.3|38611|38571|19
1605201000000|2020-11-12 17:10:00|38614.8|38574.8|38614.8|38574.8|38614.8|38574.8|38611|38571|24
1605201010000|2020-11-12 17:10:10|38621|38581|38621|38581|38624.8|38584.8|38621|38581|9
1605201020000|2020-11-12 17:10:20|38616|38576|38614.8|38574.8|38616|38576|38614.8|38574.8|28
1605201030000|2020-11-12 17:10:30|38611|38571|38611|38571|38611|38571|38611|38571|0
1605201040000|2020-11-12 17:10:40|38614.8|38574.8|38611|38571|38614.8|38574.8|38606|38566|22
1605201050000|2020-11-12 17:10:50|38614.8|38574.8|38617.3|38577.3|38617.3|38577.3|38614.8|38574.8|9
1605201060000|2020-11-12 17:11:00|38621|38581|38621|38581|38621|38581|38614.8|38574.8|8
1605201070000|2020-11-12 17:11:10|38624.8|38584.8|38626|38586|38627.3|38587.3|38621|38581|110
1605201080000|2020-11-12 17:11:20|38627.3|38587.3|38626|38586|38627.3|38587.3|38626|38586|1
1605201090000|2020-11-12 17:11:30|38624.8|38584.8|38621|38581|38624.8|38584.8|38621|38581|8
1605201100000|2020-11-12 17:11:40|38617.3|38577.3|38621|38581|38621|38581|38617.3|38577.3|6
1605201110000|2020-11-12 17:11:50|||||||||2
1605201120000|2020-11-12 17:12:00|38617.3|38577.3|38617.3|38577.3|38617.3|38577.3|38617.3|38577.3|5
1605201130000|2020-11-12 17:12:10|||||||||16
1605201140000|2020-11-12 17:12:20|38621|38581|38621|38581|38621|38581|38617.3|38577.3|4
1605201150000|2020-11-12 17:12:30|38617.3|38577.3|38604.8|38564.8|38617.3|38577.3|38604.8|38564.8|9
1605201160000|2020-11-12 17:12:40|38601|38561|38604.8|38564.8|38604.8|38564.8|38601|38561|3
1605201170000|2020-11-12 17:12:50|38607.3|38567.3|38614.8|38574.8|38614.8|38574.8|38607.3|38567.3|16
1605201180000|2020-11-12 17:13:00|38611|38571|38607.3|38567.3|38611|38571|38607.3|38567.3|0
1605201190000|2020-11-12 17:13:10|||||||||4
1605201200000|2020-11-12 17:13:20|38611|38571|38614.8|38574.8|38614.8|38574.8|38611|38571|0
1605201210000|2020-11-12 17:13:30|||||||||3
1605201220000|2020-11-12 17:13:40|38617.3|38577.3|38621|38581|38621|38581|38616|38576|1
1605201230000|2020-11-12 17:13:50|||||||||2
1605201240000|2020-11-12 17:14:00|38623.6|38583.6|38627.3|38587.3|38627.3|38587.3|38623.6|38583.6|22
1605201250000|2020-11-12 17:14:10|38626|38586|38627.3|38587.3|38632.3|38592.3|38626|38586|21
1605201260000|2020-11-12 17:14:20|38631|38591|38632.3|38592.3|38637.3|38597.3|38627.3|38587.3|22
1605201270000|2020-11-12 17:14:30|38631|38591|38626|38586|38631|38591|38626|38586|10
1605201280000|2020-11-12 17:14:40|38622.3|38582.3|38621|38581|38627.3|38587.3|38621|38581|2
1605201290000|2020-11-12 17:14:50|38626|38586|38631|38591|38632.3|38592.3|38626|38586|30
1605201300000|2020-11-12 17:15:00|38632.3|38592.3|38627.3|38587.3|38632.3|38592.3|38627.3|38587.3|2
1605201310000|2020-11-12 17:15:10|||||||||1
1605201320000|2020-11-12 17:15:20|38621|38581|38624.8|38584.8|38627.3|38587.3|38621|38581|44
1605201330000|2020-11-12 17:15:30|38626|38586|38631|38591|38634.8|38594.8|38621|38581|29
1605201340000|2020-11-12 17:15:40|38634.8|38594.8|38634.8|38594.8|38634.8|38594.8|38634.8|38594.8|0
1605201350000|2020-11-12 17:15:50|||||||||11
1605201360000|2020-11-12 17:16:00|38637.3|38597.3|38644.8|38604.8|38644.8|38604.8|38634.8|38594.8|18
1605201370000|2020-11-12 17:16:10|38651|38611|38656|38616|38657.3|38617.3|38651|38611|31
1605201380000|2020-11-12 17:16:20|38654.8|38614.8|38649.8|38609.8|38656|38616|38649.8|38609.8|31
1605201390000|2020-11-12 17:16:30|38648.5|38608.5|38654.8|38614.8|38656|38616|38644.8|38604.8|25
1605201400000|2020-11-12 17:16:40|38651|38611|38649.8|38609.8|38654.8|38614.8|38648.5|38608.5|19
1605201410000|2020-11-12 17:16:50|38648.5|38608.5|38636|38596|38648.5|38608.5|38636|38596|9
1605201420000|2020-11-12 17:17:00|38634.8|38594.8|38634.8|38594.8|38636|38596|38634.8|38594.8|4
1605201430000|2020-11-12 17:17:10|38631|38591|38634.8|38594.8|38634.8|38594.8|38631|38591|8
1605201440000|2020-11-12 17:17:20|38629.8|38589.8|38631|38591|38631|38591|38628.5|38588.5|94
1605201450000|2020-11-12 17:17:30|38636|38596|38636|38596|38636|38596|38632.3|38592.3|95
1605201460000|2020-11-12 17:17:40|38637.3|38597.3|38646|38606|38646|38606|38637.3|38597.3|40
1605201470000|2020-11-12 17:17:50|38647.3|38607.3|38654.8|38614.8|38654.8|38614.8|38644.8|38604.8|8
1605201480000|2020-11-12 17:18:00|38651|38611|38651|38611|38651|38611|38651|38611|2
1605201490000|2020-11-12 17:18:10|38654.8|38614.8|38651|38611|38654.8|38614.8|38651|38611|1
1605201500000|2020-11-12 17:18:20|38654.8|38614.8|38654.8|38614.8|38654.8|38614.8|38654.8|38614.8|0
1605201510000|2020-11-12 17:18:30|||||||||1
1605201520000|2020-11-12 17:18:40|||||||||5
1605201530000|2020-11-12 17:18:50|||||||||1
1605201540000|2020-11-12 17:19:00|38656|38616|38654.8|38614.8|38656|38616|38654.8|38614.8|21
1605201550000|2020-11-12 17:19:10|38656|38616|38634.8|38594.8|38656|38616|38634.8|38594.8|19
1605201560000|2020-11-12 17:19:20|||||||||3
1605201570000|2020-11-12 17:19:30|38631|38591|38624.8|38584.8|38631|38591|38624.8|38584.8|3
1605201580000|2020-11-12 17:19:40|38621|38581|38617.3|38577.3|38621|38581|38617.3|38577.3|2
1605201590000|2020-11-12 17:19:50|38614.8|38574.8|38614.8|38574.8|38614.8|38574.8|38614.8|38574.8|4
1605201600000|2020-11-12 17:20:00|38621|38581|38621|38581|38621|38581|38621|38581|15
1605201620000|2020-11-12 17:20:20|38622.3|38582.3|38627.3|38587.3|38631|38591|38622.3|38582.3|11
1605201630000|2020-11-12 17:20:30|38631|38591|38624.8|38584.8|38631|38591|38624.8|38584.8|5
1605201640000|2020-11-12 17:20:40|38621|38581|38621|38581|38621|38581|38617.3|38577.3|0
1605201660000|2020-11-12 17:21:00|||||||||15
1605201680000|2020-11-12 17:21:20|38617.3|38577.3|38621|38581|38621|38581|38617.3|38577.3|10
1605201690000|2020-11-12 17:21:30|38614.8|38574.8|38614.8|38574.8|38614.8|38574.8|38614.8|38574.8|6
1605201700000|2020-11-12 17:21:40|38621|38581|38624.8|38584.8|38624.8|38584.8|38621|38581|12
1605201710000|2020-11-12 17:21:50|38621|38581|38621|38581|38624.8|38584.8|38621|38581|0
1605201730000|2020-11-12 17:22:10|||||||||10
1605201740000|2020-11-12 17:22:20|38609.9|38569.9|38607.3|38567.3|38609.9|38569.9|38597.3|38557.3|51
1605201750000|2020-11-12 17:22:30|38603.6|38563.6|38603.6|38563.6|38603.6|38563.6|38603.6|38563.6|0
1605201760000|2020-11-12 17:22:40|38607.3|38567.3|38603.6|38563.6|38607.3|38567.3|38603.6|38563.6|1
1605201770000|2020-11-12 17:22:50|38602.3|38562.3|38618.6|38578.6|38618.6|38578.6|38602.3|38562.3|28
1605201780000|2020-11-12 17:23:00|38619.9|38579.9|38613.6|38573.6|38623.6|38583.6|38613.6|38573.6|5
1605201790000|2020-11-12 17:23:10|38617.3|38577.3|38617.3|38577.3|38617.3|38577.3|38617.3|38577.3|12
1605201800000|2020-11-12 17:23:20|38623.6|38583.6|38623.6|38583.6|38623.6|38583.6|38623.6|38583.6|8
1605201820000|2020-11-12 17:23:40|||||||||5
1605201830000|2020-11-12 17:23:50|||||||||2
1605201840000|2020-11-12 17:24:00|||||||||2
1605201850000|2020-11-12 17:24:10|38627.3|38587.3|38623.6|38583.6|38627.3|38587.3|38623.6|38583.6|4
1605201860000|2020-11-12 17:24:20|38617.3|38577.3|38617.3|38577.3|38617.3|38577.3|38617.3|38577.3|15
1605201870000|2020-11-12 17:24:30|||||||||3
1605201880000|2020-11-12 17:24:40|38613.6|38573.6|38613.6|38573.6|38613.6|38573.6|38613.6|38573.6|19
1605201890000|2020-11-12 17:24:50|||||||||2
1605201910000|2020-11-12 17:25:10|38617.3|38577.3|38617.3|38577.3|38617.3|38577.3|38617.3|38577.3|1
1605201930000|2020-11-12 17:25:30|38627.3|38587.3|38648.6|38608.6|38649.9|38609.9|38627.3|38587.3|62
1605201940000|2020-11-12 17:25:40|38638.6|38598.6|38632.3|38592.3|38638.6|38598.6|38631|38591|70
1605201950000|2020-11-12 17:25:50|38633.6|38593.6|38633.6|38593.6|38633.6|38593.6|38633.6|38593.6|0
1605201960000|2020-11-12 17:26:00|38632.3|38592.3|38627.3|38587.3|38633.6|38593.6|38627.3|38587.3|18
1605201970000|2020-11-12 17:26:10|||||||||3
1605201980000|2020-11-12 17:26:20|||||||||1
1605201990000|2020-11-12 17:26:30|||||||||57
1605202000000|2020-11-12 17:26:40|38633.6|38593.6|38633.6|38593.6|38633.6|38593.6|38633.6|38593.6|31
1605202020000|2020-11-12 17:27:00|||||||||8
1605202030000|2020-11-12 17:27:10|38637.3|38597.3|38637.3|38597.3|38637.3|38597.3|38637.3|38597.3|25
1605202040000|2020-11-12 17:27:20|38633.6|38593.6|38633.6|38593.6|38633.6|38593.6|38633.6|38593.6|0
1605202050000|2020-11-12 17:27:30|||||||||2
1605202070000|2020-11-12 17:27:50|||||||||1
1605202080000|2020-11-12 17:28:00|38627.3|38587.3|38627.3|38587.3|38627.3|38587.3|38627.3|38587.3|4
1605202090000|2020-11-12 17:28:10|||||||||1
1605202100000|2020-11-12 17:28:20|38623.6|38583.6|38622.3|38582.3|38623.6|38583.6|38617.3|38577.3|9
1605202110000|2020-11-12 17:28:30|38618.6|38578.6|38618.6|38578.6|38618.6|38578.6|38618.6|38578.6|0
1605202120000|2020-11-12 17:28:40|38614.8|38574.8|38611|38571|38614.8|38574.8|38611|38571|14
1605202130000|2020-11-12 17:28:50|38614.8|38574.8|38617.3|38577.3|38617.3|38577.3|38611|38571|50
1605202140000|2020-11-12 17:29:00|||||||||2
1605202150000|2020-11-12 17:29:10|38616|38576|38617.3|38577.3|38617.3|38577.3|38616|38576|1
1605202160000|2020-11-12 17:29:20|38621|38581|38627.3|38587.3|38627.3|38587.3|38621|38581|106
1605202170000|2020-11-12 17:29:30|38622.3|38582.3|38633.6|38593.6|38633.6|38593.6|38622.3|38582.3|95
1605202180000|2020-11-12 17:29:40|38637.3|38597.3|38643.6|38603.6|38643.6|38603.6|38637.3|38597.3|19
1605202190000|2020-11-12 17:29:50|38648.6|38608.6|38659.9|38619.9|38659.9|38619.9|38648.6|38608.6|16
1605202200000|2020-11-12 17:30:00|38663.6|38623.6|38663.6|38623.6|38663.6|38623.6|38653.6|38613.6|57
1605202210000|2020-11-12 17:30:10|38659.9|38619.9|38654.9|38614.9|38659.9|38619.9|38653.6|38613.6|4
1605202220000|2020-11-12 17:30:20|38658.6|38618.6|38653.6|38613.6|38659.9|38619.9|38653.6|38613.6|13
1605202230000|2020-11-12 17:30:30|||||||||1
1605202240000|2020-11-12 17:30:40|38644.9|38604.9|38648.6|38608.6|38648.6|38608.6|38644.9|38604.9|4
1605202250000|2020-11-12 17:30:50|38643.6|38603.6|38652.3|38612.3|38652.3|38612.3|38643.6|38603.6|4
1605202260000|2020-11-12 17:31:00|38651|38611|38657.3|38617.3|38657.3|38617.3|38647.3|38607.3|4
1605202270000|2020-11-12 17:31:10|||||||||2
1605202280000|2020-11-12 17:31:20|38663.6|38623.6|38663.6|38623.6|38663.6|38623.6|38663.6|38623.6|11
1605202290000|2020-11-12 17:31:30|38658.6|38618.6|38658.6|38618.6|38659.9|38619.9|38658.6|38618.6|2
1605202300000|2020-11-12 17:31:40|38657.3|38617.3|38657.3|38617.3|38657.3|38617.3|38657.3|38617.3|2
1605202310000|2020-11-12 17:31:50|38653.6|38613.6|38653.6|38613.6|38653.6|38613.6|38653.6|38613.6|1
1605202320000|2020-11-12 17:32:00|||||||||2
1605202330000|2020-11-12 17:32:10|38652.3|38612.3|38643.6|38603.6|38652.3|38612.3|38643.6|38603.6|10
1605202340000|2020-11-12 17:32:20|38649.9|38609.9|38643.6|38603.6|38649.9|38609.9|38643.6|38603.6|43
1605202350000|2020-11-12 17:32:30|38648.6|38608.6|38653.6|38613.6|38657.3|38617.3|38644.9|38604.9|3
1605202360000|2020-11-12 17:32:40|38649.9|38609.9|38657.3|38617.3|38657.3|38617.3|38649.9|38609.9|11
1605202370000|2020-11-12 17:32:50|38653.6|38613.6|38663.6|38623.6|38663.6|38623.6|38653.6|38613.6|9
1605202380000|2020-11-12 17:33:00|38664.9|38624.9|38663.6|38623.6|38664.9|38624.9|38659.9|38619.9|1
1605202390000|2020-11-12 17:33:10|38659.9|38619.9|38659.9|38619.9|38663.6|38623.6|38659.9|38619.9|0
1605202400000|2020-11-12 17:33:20|38654.9|38614.9|38653.6|38613.6|38658.6|38618.6|38653.6|38613.6|9
1605202410000|2020-11-12 17:33:30|38654.9|38614.9|38659.9|38619.9|38663.6|38623.6|38654.9|38614.9|4
1605202420000|2020-11-12 17:33:40|38663.6|38623.6|38669.9|38629.9|38669.9|38629.9|38663.6|38623.6|7
1605202430000|2020-11-12 17:33:50|38664.9|38624.9|38669.9|38629.9|38669.9|38629.9|38659.9|38619.9|14
1605202440000|2020-11-12 17:34:00|38663.6|38623.6|38663.6|38623.6|38663.6|38623.6|38663.6|38623.6|13
1605202450000|2020-11-12 17:34:10|38664.9|38624.9|38669.9|38629.9|38669.9|38629.9|38664.9|38624.9|5
1605202470000|2020-11-12 17:34:30|||||||||1
1605202480000|2020-11-12 17:34:40|||||||||3
1605202490000|2020-11-12 17:34:50|38663.6|38623.6|38659.9|38619.9|38663.6|38623.6|38659.9|38619.9|5
1605202500000|2020-11-12 17:35:00|38664.9|38624.9|38664.9|38624.9|38664.9|38624.9|38664.9|38624.9|8
1605202510000|2020-11-12 17:35:10|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|4
1605202520000|2020-11-12 17:35:20|38666.2|38626.2|38663.6|38623.6|38666.2|38626.2|38663.6|38623.6|18
1605202530000|2020-11-12 17:35:30|38667.3|38627.3|38659.9|38619.9|38667.3|38627.3|38659.9|38619.9|2
1605202540000|2020-11-12 17:35:40|38658.6|38618.6|38659.9|38619.9|38659.9|38619.9|38657.3|38617.3|6
1605202550000|2020-11-12 17:35:50|38663.6|38623.6|38663.6|38623.6|38663.6|38623.6|38663.6|38623.6|4
1605202560000|2020-11-12 17:36:00|38664.9|38624.9|38668.6|38628.6|38668.6|38628.6|38664.9|38624.9|5
1605202570000|2020-11-12 17:36:10|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|0
1605202580000|2020-11-12 17:36:20|38668.6|38628.6|38664.9|38624.9|38668.6|38628.6|38652.4|38612.4|35
1605202590000|2020-11-12 17:36:30|38661.2|38621.2|38666.2|38626.2|38666.2|38626.2|38661.2|38621.2|3
1605202600000|2020-11-12 17:36:40|38663.6|38623.6|38659.9|38619.9|38666.2|38626.2|38659.9|38619.9|50
1605202610000|2020-11-12 17:36:50|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|18
1605202620000|2020-11-12 17:37:00|38676.2|38636.2|38682.4|38642.4|38682.4|38642.4|38676.2|38636.2|23
1605202630000|2020-11-12 17:37:10|38686.2|38646.2|38692.4|38652.4|38696.2|38656.2|38686.2|38646.2|23
1605202640000|2020-11-12 17:37:20|38696.2|38656.2|38684.9|38644.9|38696.2|38656.2|38683.6|38643.6|8
1605202650000|2020-11-12 17:37:30|||||||||4
1605202660000|2020-11-12 17:37:40|38688.6|38648.6|38696.2|38656.2|38696.2|38656.2|38684.9|38644.9|20
1605202670000|2020-11-12 17:37:50|38699.9|38659.9|38696.2|38656.2|38699.9|38659.9|38689.9|38649.9|23
1605202680000|2020-11-12 17:38:00|38692.4|38652.4|38702.4|38662.4|38703.7|38663.7|38692.4|38652.4|15
1605202690000|2020-11-12 17:38:10|38699.9|38659.9|38702.4|38662.4|38702.4|38662.4|38697.4|38657.4|14
1605202700000|2020-11-12 17:38:20|||||||||3
1605202710000|2020-11-12 17:38:30|38703.7|38663.7|38712.4|38672.4|38722.4|38682.4|38703.7|38663.7|18
1605202720000|2020-11-12 17:38:40|38713.7|38673.7|38722.4|38682.4|38722.4|38682.4|38713.7|38673.7|3
1605202730000|2020-11-12 17:38:50|38726.2|38686.2|38722.4|38682.4|38726.2|38686.2|38722.4|38682.4|1
1605202740000|2020-11-12 17:39:00|38732.4|38692.4|38736.2|38696.2|38739.9|38699.9|38732.4|38692.4|40
1605202750000|2020-11-12 17:39:10|38738.7|38698.7|38742.4|38702.4|38742.4|38702.4|38737.4|38697.4|16
1605202760000|2020-11-12 17:39:20|||||||||8
1605202770000|2020-11-12 17:39:30|38748.7|38708.7|38748.7|38708.7|38752.4|38712.4|38748.7|38708.7|6
1605202780000|2020-11-12 17:39:40|38743.7|38703.7|38742.4|38702.4|38743.7|38703.7|38742.4|38702.4|6
1605202790000|2020-11-12 17:39:50|38743.7|38703.7|38743.7|38703.7|38743.7|38703.7|38743.7|38703.7|1
1605202800000|2020-11-12 17:40:00|38742.4|38702.4|38755|38715|38755|38715|38742.4|38702.4|71
1605202810000|2020-11-12 17:40:10|38753.7|38713.7|38750|38710|38753.7|38713.7|38750|38710|10
1605202820000|2020-11-12 17:40:20|38748.7|38708.7|38748.7|38708.7|38755|38715|38748.7|38708.7|35
1605202830000|2020-11-12 17:40:30|38745|38705|38751.3|38711.3|38753.7|38713.7|38745|38705|19
1605202840000|2020-11-12 17:40:40|38755|38715|38748.7|38708.7|38758.7|38718.7|38745|38705|13
1605202850000|2020-11-12 17:40:50|38742.4|38702.4|38726.2|38686.2|38742.4|38702.4|38726.2|38686.2|32
1605202860000|2020-11-12 17:41:00|38721.2|38681.2|38748.7|38708.7|38748.7|38708.7|38716.2|38676.2|95
1605202870000|2020-11-12 17:41:10|38747.4|38707.4|38736.2|38696.2|38747.4|38707.4|38736.2|38696.2|44
1605202880000|2020-11-12 17:41:20|38742.4|38702.4|38742.4|38702.4|38742.4|38702.4|38739.9|38699.9|16
1605202890000|2020-11-12 17:41:30|||||||||6
1605202900000|2020-11-12 17:41:40|38746.2|38706.2|38746.2|38706.2|38749.9|38709.9|38742.4|38702.4|0
1605202910000|2020-11-12 17:41:50|38742.4|38702.4|38749.9|38709.9|38749.9|38709.9|38742.4|38702.4|0
1605202920000|2020-11-12 17:42:00|38752.4|38712.4|38753.7|38713.7|38758.7|38718.7|38752.4|38712.4|72
1605202930000|2020-11-12 17:42:10|38752.4|38712.4|38757.4|38717.4|38757.4|38717.4|38748.7|38708.7|4
1605202940000|2020-11-12 17:42:20|38753.7|38713.7|38755|38715|38755|38715|38753.7|38713.7|0
1605202950000|2020-11-12 17:42:30|38753.7|38713.7|38752.4|38712.4|38753.7|38713.7|38752.4|38712.4|2
1605202960000|2020-11-12 17:42:40|38747.4|38707.4|38743.7|38703.7|38748.7|38708.7|38743.7|38703.7|5
1605202980000|2020-11-12 17:43:00|38745|38705|38735|38695|38745|38705|38735|38695|3
1605202990000|2020-11-12 17:43:10|38742.4|38702.4|38746.3|38706.3|38746.3|38706.3|38738.7|38698.7|55
1605203010000|2020-11-12 17:43:30|38745|38705|38745|38705|38745|38705|38745|38705|0
1605203020000|2020-11-12 17:43:40|38741.3|38701.3|38736.3|38696.3|38741.3|38701.3|38736.3|38696.3|8
1605203030000|2020-11-12 17:43:50|38735|38695|38735|38695|38735|38695|38735|38695|2
1605203040000|2020-11-12 17:44:00|38741.3|38701.3|38745|38705|38745|38705|38741.3|38701.3|8
1605203050000|2020-11-12 17:44:10|38741.3|38701.3|38756.3|38716.3|38757.6|38717.6|38741.3|38701.3|13
1605203060000|2020-11-12 17:44:20|38752.6|38712.6|38751.3|38711.3|38756.3|38716.3|38751.3|38711.3|2
1605203070000|2020-11-12 17:44:30|38755|38715|38761.3|38721.3|38761.3|38721.3|38751.3|38711.3|1
1605203080000|2020-11-12 17:44:40|38757.6|38717.6|38757.6|38717.6|38761.3|38721.3|38757.6|38717.6|10
1605203090000|2020-11-12 17:44:50|38761.3|38721.3|38762.6|38722.6|38762.6|38722.6|38761.3|38721.3|3
1605203100000|2020-11-12 17:45:00|38757.6|38717.6|38762.6|38722.6|38766.3|38726.3|38757.6|38717.6|1
1605203110000|2020-11-12 17:45:10|38766.3|38726.3|38767.6|38727.6|38767.6|38727.6|38766.3|38726.3|0
1605203130000|2020-11-12 17:45:30|38777.6|38737.6|38773.8|38733.8|38777.6|38737.6|38770.1|38730.1|1
1605203140000|2020-11-12 17:45:40|38770.1|38730.1|38767.6|38727.6|38770.1|38730.1|38763.8|38723.8|5
1605203150000|2020-11-12 17:45:50|38768.8|38728.8|38762.6|38722.6|38768.8|38728.8|38762.6|38722.6|5
1605203160000|2020-11-12 17:46:00|38761.3|38721.3|38762.6|38722.6|38766.3|38726.3|38747.6|38707.6|28
1605203170000|2020-11-12 17:46:10|38766.3|38726.3|38762.6|38722.6|38767.6|38727.6|38761.3|38721.3|3
1605203180000|2020-11-12 17:46:20|38761.3|38721.3|38755|38715|38761.3|38721.3|38755|38715|0
1605203190000|2020-11-12 17:46:30|38758.8|38718.8|38758.8|38718.8|38762.6|38722.6|38758.8|38718.8|10
1605203200000|2020-11-12 17:46:40|||||||||2
1605203210000|2020-11-12 17:46:50|38762.6|38722.6|38763.8|38723.8|38767.6|38727.6|38762.6|38722.6|8
1605203220000|2020-11-12 17:47:00|38762.6|38722.6|38757.6|38717.6|38762.6|38722.6|38757.6|38717.6|18
1605203230000|2020-11-12 17:47:10|||||||||2
1605203240000|2020-11-12 17:47:20|||||||||2
1605203250000|2020-11-12 17:47:30|38747.6|38707.6|38742.6|38702.6|38747.6|38707.6|38742.6|38702.6|17
1605203260000|2020-11-12 17:47:40|38743.8|38703.8|38727.6|38687.6|38747.6|38707.6|38722.6|38682.6|14
1605203270000|2020-11-12 17:47:50|38722.6|38682.6|38723.8|38683.8|38723.8|38683.8|38722.6|38682.6|9
1605203280000|2020-11-12 17:48:00|38722.6|38682.6|38727.6|38687.6|38727.6|38687.6|38722.6|38682.6|2
1605203290000|2020-11-12 17:48:10|38732.6|38692.6|38732.6|38692.6|38732.6|38692.6|38732.6|38692.6|13
1605203300000|2020-11-12 17:48:20|||||||||2
1605203320000|2020-11-12 17:48:40|38728.8|38688.8|38727.6|38687.6|38728.8|38688.8|38723.8|38683.8|0
1605203330000|2020-11-12 17:48:50|38728.8|38688.8|38733.8|38693.8|38737.6|38697.6|38728.8|38688.8|2
1605203340000|2020-11-12 17:49:00|38737.6|38697.6|38733.8|38693.8|38737.6|38697.6|38733.8|38693.8|25
1605203350000|2020-11-12 17:49:10|38732.6|38692.6|38727.6|38687.6|38732.6|38692.6|38727.6|38687.6|1
1605203360000|2020-11-12 17:49:20|38718.8|38678.8|38717.6|38677.6|38718.8|38678.8|38717.6|38677.6|3
1605203370000|2020-11-12 17:49:30|38713.8|38673.8|38717.6|38677.6|38717.6|38677.6|38713.8|38673.8|2
1605203380000|2020-11-12 17:49:40|||||||||4
1605203390000|2020-11-12 17:49:50|38730.1|38690.1|38730.1|38690.1|38730.1|38690.1|38728.8|38688.8|23
1605203400000|2020-11-12 17:50:00|38727.6|38687.6|38723.8|38683.8|38727.6|38687.6|38718.8|38678.8|8
1605203410000|2020-11-12 17:50:10|38722.6|38682.6|38723.8|38683.8|38723.8|38683.8|38722.6|38682.6|1
1605203420000|2020-11-12 17:50:20|38722.6|38682.6|38718.8|38678.8|38722.6|38682.6|38718.8|38678.8|2
1605203430000|2020-11-12 17:50:30|38717.6|38677.6|38717.6|38677.6|38717.6|38677.6|38717.6|38677.6|6
1605203440000|2020-11-12 17:50:40|38713.8|38673.8|38707.6|38667.6|38713.8|38673.8|38707.6|38667.6|2
1605203450000|2020-11-12 17:50:50|38713.8|38673.8|38717.6|38677.6|38717.6|38677.6|38713.8|38673.8|33
1605203460000|2020-11-12 17:51:00|38713.8|38673.8|38717.6|38677.6|38717.6|38677.6|38713.8|38673.8|1
1605203470000|2020-11-12 17:51:10|38711.3|38671.3|38712.6|38672.6|38712.6|38672.6|38707.6|38667.6|10
1605203480000|2020-11-12 17:51:20|||||||||25
1605203490000|2020-11-12 17:51:30|38717.6|38677.6|38722.6|38682.6|38722.6|38682.6|38717.6|38677.6|15
1605203500000|2020-11-12 17:51:40|38717.6|38677.6|38717.6|38677.6|38717.6|38677.6|38717.6|38677.6|0
1605203510000|2020-11-12 17:51:50|38712.6|38672.6|38712.6|38672.6|38712.6|38672.6|38712.6|38672.6|1
1605203520000|2020-11-12 17:52:00|38707.6|38667.6|38707.6|38667.6|38707.6|38667.6|38707.6|38667.6|0
1605203530000|2020-11-12 17:52:10|38711.3|38671.3|38713.8|38673.8|38715|38675|38711.3|38671.3|30
1605203540000|2020-11-12 17:52:20|38717.6|38677.6|38721.3|38681.3|38721.3|38681.3|38717.6|38677.6|10
1605203550000|2020-11-12 17:52:30|38717.6|38677.6|38706.3|38666.3|38717.6|38677.6|38706.3|38666.3|36
1605203560000|2020-11-12 17:52:40|38707.6|38667.6|38717.6|38677.6|38717.6|38677.6|38707.6|38667.6|17
1605203570000|2020-11-12 17:52:50|38713.8|38673.8|38722.7|38682.7|38722.7|38682.7|38713.8|38673.8|146
1605203580000|2020-11-12 17:53:00|38732.7|38692.7|38744|38704|38747.8|38707.8|38732.7|38692.7|162
1605203590000|2020-11-12 17:53:10|38752.7|38712.7|38746.4|38706.4|38752.7|38712.7|38746.4|38706.4|44
1605203600000|2020-11-12 17:53:20|38742.7|38702.7|38741.4|38701.4|38742.7|38702.7|38741.4|38701.4|4
1605203610000|2020-11-12 17:53:30|38742.7|38702.7|38742.7|38702.7|38750.1|38710.1|38742.7|38702.7|1
1605203620000|2020-11-12 17:53:40|38741.4|38701.4|38736.4|38696.4|38741.4|38701.4|38736.4|38696.4|5
1605203640000|2020-11-12 17:54:00|38740.1|38700.1|38741.4|38701.4|38742.7|38702.7|38740.1|38700.1|3
1605203650000|2020-11-12 17:54:10|38736.4|38696.4|38736.4|38696.4|38736.4|38696.4|38736.4|38696.4|0
1605203660000|2020-11-12 17:54:20|38740.1|38700.1|38736.4|38696.4|38740.1|38700.1|38736.4|38696.4|2
1605203670000|2020-11-12 17:54:30|38732.7|38692.7|38731.4|38691.4|38732.7|38692.7|38726.4|38686.4|3
1605203680000|2020-11-12 17:54:40|38732.7|38692.7|38730.1|38690.1|38732.7|38692.7|38726.4|38686.4|2
1605203690000|2020-11-12 17:54:50|38731.4|38691.4|38731.4|38691.4|38731.4|38691.4|38731.4|38691.4|3
1605203700000|2020-11-12 17:55:00|38732.7|38692.7|38736.4|38696.4|38736.4|38696.4|38732.7|38692.7|0
1605203710000|2020-11-12 17:55:10|||||||||7
1605203720000|2020-11-12 17:55:20|38730.1|38690.1|38726.4|38686.4|38730.1|38690.1|38726.4|38686.4|2
1605203730000|2020-11-12 17:55:30|38730.1|38690.1|38721.4|38681.4|38730.1|38690.1|38721.4|38681.4|2
1605203740000|2020-11-12 17:55:40|38720.1|38680.1|38716.4|38676.4|38720.1|38680.1|38716.4|38676.4|3
1605203750000|2020-11-12 17:55:50|||||||||3
1605203760000|2020-11-12 17:56:00|38721.4|38681.4|38721.4|38681.4|38721.4|38681.4|38721.4|38681.4|4
1605203770000|2020-11-12 17:56:10|||||||||3
1605203780000|2020-11-12 17:56:20|38720.1|38680.1|38721.4|38681.4|38721.4|38681.4|38716.4|38676.4|1
1605203800000|2020-11-12 17:56:40|38720.1|38680.1|38716.4|38676.4|38720.1|38680.1|38716.4|38676.4|0
1605203810000|2020-11-12 17:56:50|38720.1|38680.1|38721.4|38681.4|38721.4|38681.4|38720.1|38680.1|2
1605203820000|2020-11-12 17:57:00|38725.1|38685.1|38710.1|38670.1|38725.1|38685.1|38710.1|38670.1|6
1605203840000|2020-11-12 17:57:20|38706.4|38666.4|38706.4|38666.4|38706.4|38666.4|38706.4|38666.4|9
1605203850000|2020-11-12 17:57:30|38710.1|38670.1|38717.7|38677.7|38717.7|38677.7|38710.1|38670.1|5
1605203860000|2020-11-12 17:57:40|38722.7|38682.7|38727.7|38687.7|38727.7|38687.7|38722.7|38682.7|2
1605203870000|2020-11-12 17:57:50|38722.7|38682.7|38726.4|38686.4|38726.4|38686.4|38721.4|38681.4|21
1605203880000|2020-11-12 17:58:00|38722.7|38682.7|38721.4|38681.4|38722.7|38682.7|38721.4|38681.4|4
1605203890000|2020-11-12 17:58:10|38716.4|38676.4|38716.4|38676.4|38716.4|38676.4|38716.4|38676.4|1
1605203900000|2020-11-12 17:58:20|38712.7|38672.7|38706.4|38666.4|38712.7|38672.7|38706.4|38666.4|2
1605203910000|2020-11-12 17:58:30|38710.1|38670.1|38706.4|38666.4|38710.1|38670.1|38706.4|38666.4|3
1605203920000|2020-11-12 17:58:40|38710.1|38670.1|38710.1|38670.1|38710.1|38670.1|38710.1|38670.1|0
1605203930000|2020-11-12 17:58:50|||||||||2
1605203960000|2020-11-12 17:59:20|38700.1|38660.1|38700.1|38660.1|38700.1|38660.1|38700.1|38660.1|11
1605203980000|2020-11-12 17:59:40|38710.1|38670.1|38710.1|38670.1|38710.1|38670.1|38710.1|38670.1|17
1605203990000|2020-11-12 17:59:50|38716.4|38676.4|38710.1|38670.1|38720.1|38680.1|38710.1|38670.1|17
1605204000000|2020-11-12 18:00:00|38715.1|38675.1|38716.4|38676.4|38716.4|38676.4|38715.1|38675.1|3
1605204010000|2020-11-12 18:00:10|38720.1|38680.1|38716.4|38676.4|38720.1|38680.1|38716.4|38676.4|6
1605204020000|2020-11-12 18:00:20|38720.1|38680.1|38720.1|38680.1|38720.1|38680.1|38720.1|38680.1|0
1605204030000|2020-11-12 18:00:30|38716.4|38676.4|38711.4|38671.4|38716.4|38676.4|38710.1|38670.1|8
1605204050000|2020-11-12 18:00:50|38710.1|38670.1|38705.1|38665.1|38711.4|38671.4|38705.1|38665.1|5
1605204060000|2020-11-12 18:01:00|38700.1|38660.1|38703.8|38663.8|38703.8|38663.8|38700.1|38660.1|20
1605204070000|2020-11-12 18:01:10|38708.8|38668.8|38703.8|38663.8|38708.8|38668.8|38703.8|38663.8|3
1605204080000|2020-11-12 18:01:20|38707.6|38667.6|38692.6|38652.6|38710.1|38670.1|38692.6|38652.6|51
1605204090000|2020-11-12 18:01:30|38693.8|38653.8|38720.1|38680.1|38720.1|38680.1|38690.1|38650.1|56
1605204100000|2020-11-12 18:01:40|38721.4|38681.4|38725.1|38685.1|38725.1|38685.1|38721.4|38681.4|3
1605204110000|2020-11-12 18:01:50|38721.4|38681.4|38721.4|38681.4|38721.4|38681.4|38721.4|38681.4|1
1605204140000|2020-11-12 18:02:20|38720.1|38680.1|38732.7|38692.7|38732.7|38692.7|38720.1|38680.1|9
1605204150000|2020-11-12 18:02:30|38731.4|38691.4|38731.4|38691.4|38731.4|38691.4|38731.4|38691.4|5
1605204160000|2020-11-12 18:02:40|38726.4|38686.4|38722.7|38682.7|38726.4|38686.4|38721.4|38681.4|1
1605204170000|2020-11-12 18:02:50|38732.7|38692.7|38734|38694|38734|38694|38732.7|38692.7|14
1605204180000|2020-11-12 18:03:00|38742.7|38702.7|38737.7|38697.7|38742.7|38702.7|38737.7|38697.7|2
1605204190000|2020-11-12 18:03:10|38732.7|38692.7|38742.7|38702.7|38742.7|38702.7|38731.4|38691.4|20
1605204200000|2020-11-12 18:03:20|||||||||3
1605204210000|2020-11-12 18:03:30|38741.4|38701.4|38732.7|38692.7|38742.7|38702.7|38732.7|38692.7|20
1605204230000|2020-11-12 18:03:50|38734|38694|38734|38694|38742.7|38702.7|38734|38694|50
1605204240000|2020-11-12 18:04:00|38735.2|38695.2|38749|38709|38749|38709|38735.2|38695.2|18
1605204260000|2020-11-12 18:04:20|38752.7|38712.7|38742.7|38702.7|38752.7|38712.7|38742.7|38702.7|94
1605204270000|2020-11-12 18:04:30|38746.4|38706.4|38742.7|38702.7|38747.7|38707.7|38742.7|38702.7|6
1605204290000|2020-11-12 18:04:50|38745.2|38705.2|38740.2|38700.2|38745.2|38705.2|38740.2|38700.2|11
1605204300000|2020-11-12 18:05:00|38741.5|38701.5|38735.2|38695.2|38741.5|38701.5|38735.2|38695.2|1
1605204320000|2020-11-12 18:05:20|38741.5|38701.5|38745.2|38705.2|38745.2|38705.2|38741.5|38701.5|15
1605204330000|2020-11-12 18:05:30|38741.5|38701.5|38741.5|38701.5|38745.2|38705.2|38741.5|38701.5|0
1605204340000|2020-11-12 18:05:40|38745.2|38705.2|38751.5|38711.5|38751.5|38711.5|38745.2|38705.2|5
1605204350000|2020-11-12 18:05:50|||||||||1
1605204360000|2020-11-12 18:06:00|38746.5|38706.5|38747.8|38707.8|38747.8|38707.8|38741.5|38701.5|41
1605204370000|2020-11-12 18:06:10|38751.5|38711.5|38764.1|38724.1|38764.1|38724.1|38751.5|38711.5|22
1605204380000|2020-11-12 18:06:20|38762.8|38722.8|38767.8|38727.8|38767.8|38727.8|38762.8|38722.8|1
1605204390000|2020-11-12 18:06:30|38769.1|38729.1|38774.1|38734.1|38774.1|38734.1|38769.1|38729.1|22
1605204400000|2020-11-12 18:06:40|38782.8|38742.8|38779.1|38739.1|38782.8|38742.8|38777.8|38737.8|12
1605204410000|2020-11-12 18:06:50|38784.1|38744.1|38774.1|38734.1|38790.4|38750.4|38774.1|38734.1|22
1605204420000|2020-11-12 18:07:00|38777.8|38737.8|38774.1|38734.1|38779.1|38739.1|38774.1|38734.1|14
1605204430000|2020-11-12 18:07:10|38777.8|38737.8|38769.1|38729.1|38777.8|38737.8|38769.1|38729.1|2
1605204440000|2020-11-12 18:07:20|38770.4|38730.4|38767.8|38727.8|38770.4|38730.4|38767.8|38727.8|3
1605204450000|2020-11-12 18:07:30|38760.4|38720.4|38760.4|38720.4|38760.4|38720.4|38760.4|38720.4|38
1605204460000|2020-11-12 18:07:40|38756.6|38716.6|38756.6|38716.6|38756.6|38716.6|38756.6|38716.6|4
1605204470000|2020-11-12 18:07:50|38760.4|38720.4|38752.9|38712.9|38760.4|38720.4|38752.9|38712.9|63
1605204480000|2020-11-12 18:08:00|38756.6|38716.6|38764.1|38724.1|38767.8|38727.8|38756.6|38716.6|109
1605204490000|2020-11-12 18:08:10|38760.4|38720.4|38760.4|38720.4|38760.4|38720.4|38760.4|38720.4|16
1605204500000|2020-11-12 18:08:20|38764.1|38724.1|38764.1|38724.1|38764.1|38724.1|38764.1|38724.1|0
1605204510000|2020-11-12 18:08:30|||||||||17
1605204520000|2020-11-12 18:08:40|38760.4|38720.4|38760.4|38720.4|38760.4|38720.4|38760.4|38720.4|149
1605204530000|2020-11-12 18:08:50|38767.8|38727.8|38767.8|38727.8|38767.8|38727.8|38767.8|38727.8|25
1605204540000|2020-11-12 18:09:00|38774.1|38734.1|38767.8|38727.8|38774.1|38734.1|38767.8|38727.8|45
1605204550000|2020-11-12 18:09:10|38774.1|38734.1|38774.1|38734.1|38774.1|38734.1|38774.1|38734.1|22
1605204560000|2020-11-12 18:09:20|||||||||3
1605204570000|2020-11-12 18:09:30|38770.4|38730.4|38774.1|38734.1|38774.1|38734.1|38770.4|38730.4|1
1605204580000|2020-11-12 18:09:40|||||||||50
1605204600000|2020-11-12 18:10:00|||||||||1
1605204610000|2020-11-12 18:10:10|||||||||51
1605204620000|2020-11-12 18:10:20|38770.4|38730.4|38777.8|38737.8|38777.8|38737.8|38770.4|38730.4|7
1605204630000|2020-11-12 18:10:30|38774.1|38734.1|38784.1|38744.1|38784.1|38744.1|38774.1|38734.1|43
1605204640000|2020-11-12 18:10:40|38780.4|38740.4|38782.8|38742.8|38782.8|38742.8|38779.1|38739.1|21
1605204650000|2020-11-12 18:10:50|38784.1|38744.1|38784.1|38744.1|38787.8|38747.8|38784.1|38744.1|39
1605204660000|2020-11-12 18:11:00|38787.8|38747.8|38787.8|38747.8|38787.8|38747.8|38787.8|38747.8|0
1605204670000|2020-11-12 18:11:10|38784.1|38744.1|38784.1|38744.1|38787.8|38747.8|38784.1|38744.1|12
1605204680000|2020-11-12 18:11:20|38787.8|38747.8|38794.1|38754.1|38797.8|38757.8|38784.1|38744.1|13
1605204690000|2020-11-12 18:11:30|38791.5|38751.5|38787.8|38747.8|38791.5|38751.5|38787.8|38747.8|60
1605204700000|2020-11-12 18:11:40|||||||||20
1605204710000|2020-11-12 18:11:50|38784.1|38744.1|38784.1|38744.1|38784.1|38744.1|38784.1|38744.1|9
1605204720000|2020-11-12 18:12:00|38782.8|38742.8|38782.8|38742.8|38782.8|38742.8|38782.8|38742.8|6
1605204730000|2020-11-12 18:12:10|38777.8|38737.8|38784.1|38744.1|38787.8|38747.8|38777.8|38737.8|13
1605204740000|2020-11-12 18:12:20|38782.8|38742.8|38782.8|38742.8|38782.8|38742.8|38777.8|38737.8|25
1605204760000|2020-11-12 18:12:40|38781.5|38741.5|38777.8|38737.8|38781.5|38741.5|38777.8|38737.8|0
1605204770000|2020-11-12 18:12:50|38780.4|38740.4|38779.1|38739.1|38780.4|38740.4|38779.1|38739.1|18
1605204780000|2020-11-12 18:13:00|38777.8|38737.8|38777.8|38737.8|38777.8|38737.8|38777.8|38737.8|52
1605204790000|2020-11-12 18:13:10|38782.8|38742.8|38784.1|38744.1|38784.1|38744.1|38782.8|38742.8|3
1605204800000|2020-11-12 18:13:20|38787.8|38747.8|38794.1|38754.1|38794.1|38754.1|38787.8|38747.8|21
1605204810000|2020-11-12 18:13:30|38797.8|38757.8|38787.8|38747.8|38797.8|38757.8|38784.1|38744.1|17
1605204820000|2020-11-12 18:13:40|38784.1|38744.1|38806.6|38766.6|38806.6|38766.6|38784.1|38744.1|41
1605204830000|2020-11-12 18:13:50|38805.4|38765.4|38810.4|38770.4|38810.4|38770.4|38800.4|38760.4|32
1605204840000|2020-11-12 18:14:00|38800.4|38760.4|38800.4|38760.4|38805.4|38765.4|38795.4|38755.4|14
1605204850000|2020-11-12 18:14:10|38796.6|38756.6|38810.4|38770.4|38816.6|38776.6|38796.6|38756.6|7
1605204860000|2020-11-12 18:14:20|38816.6|38776.6|38806.6|38766.6|38816.6|38776.6|38806.6|38766.6|15
1605204870000|2020-11-12 18:14:30|38810.4|38770.4|38796.6|38756.6|38810.4|38770.4|38796.6|38756.6|16
1605204880000|2020-11-12 18:14:40|38800.4|38760.4|38800.4|38760.4|38806.6|38766.6|38800.4|38760.4|19
1605204890000|2020-11-12 18:14:50|38801.6|38761.6|38812.9|38772.9|38816.6|38776.6|38801.6|38761.6|37
1605204900000|2020-11-12 18:15:00|38817.9|38777.9|38824.2|38784.2|38825.5|38785.5|38812.9|38772.9|56
1605204910000|2020-11-12 18:15:10|38825.5|38785.5|38825.5|38785.5|38825.5|38785.5|38820.5|38780.5|28
1605204920000|2020-11-12 18:15:20|38820.5|38780.5|38825.5|38785.5|38825.5|38785.5|38820.5|38780.5|1
1605204930000|2020-11-12 18:15:30|38828|38788|38830.5|38790.5|38835.5|38795.5|38828|38788|97
1605204940000|2020-11-12 18:15:40|38826.8|38786.8|38830.5|38790.5|38830.5|38790.5|38825.5|38785.5|0
1605204950000|2020-11-12 18:15:50|38829.2|38789.2|38828|38788|38829.2|38789.2|38825.5|38785.5|8
1605204960000|2020-11-12 18:16:00|38831.8|38791.8|38831.8|38791.8|38831.8|38791.8|38831.8|38791.8|0
1605204970000|2020-11-12 18:16:10|38835.5|38795.5|38835.5|38795.5|38835.5|38795.5|38835.5|38795.5|12
1605204980000|2020-11-12 18:16:20|38836.8|38796.8|38841.8|38801.8|38841.8|38801.8|38836.8|38796.8|13
1605204990000|2020-11-12 18:16:30|38840.5|38800.5|38840.5|38800.5|38840.5|38800.5|38840.5|38800.5|23
1605205000000|2020-11-12 18:16:40|38839.2|38799.2|38839.2|38799.2|38839.2|38799.2|38839.2|38799.2|0
1605205010000|2020-11-12 18:16:50|38835.5|38795.5|38835.5|38795.5|38835.5|38795.5|38835.5|38795.5|0
1605205020000|2020-11-12 18:17:00|38842.9|38802.9|38839.2|38799.2|38842.9|38802.9|38839.2|38799.2|2
1605205030000|2020-11-12 18:17:10|38835.5|38795.5|38846.8|38806.8|38850.5|38810.5|38835.5|38795.5|38
1605205040000|2020-11-12 18:17:20|38845.5|38805.5|38835.5|38795.5|38845.5|38805.5|38835.5|38795.5|7
1605205050000|2020-11-12 18:17:30|38838|38798|38831.8|38791.8|38838|38798|38828|38788|54
1605205060000|2020-11-12 18:17:40|38835.5|38795.5|38838|38798|38838|38798|38835.5|38795.5|34
1605205070000|2020-11-12 18:17:50|38829.3|38789.3|38828|38788|38829.3|38789.3|38828|38788|1
1605205080000|2020-11-12 18:18:00|38824.3|38784.3|38828|38788|38828|38788|38824.3|38784.3|1
1605205090000|2020-11-12 18:18:10|38830.6|38790.6|38834.3|38794.3|38834.3|38794.3|38830.6|38790.6|9
1605205100000|2020-11-12 18:18:20|38838|38798|38860.6|38820.6|38860.6|38820.6|38838|38798|42
1605205110000|2020-11-12 18:18:30|38850.6|38810.6|38850.6|38810.6|38854.3|38814.3|38848|38808|47
1605205120000|2020-11-12 18:18:40|38854.3|38814.3|38854.3|38814.3|38854.3|38814.3|38850.6|38810.6|0
1605205130000|2020-11-12 18:18:50|38850.6|38810.6|38858|38818|38860.6|38820.6|38850.6|38810.6|56
1605205140000|2020-11-12 18:19:00|38854.3|38814.3|38853|38813|38854.3|38814.3|38853|38813|40
1605205150000|2020-11-12 18:19:10|38851.8|38811.8|38831.8|38791.8|38851.8|38811.8|38831.8|38791.8|34
1605205160000|2020-11-12 18:19:20|38828|38788|38841.8|38801.8|38845.5|38805.5|38828|38788|5
1605205170000|2020-11-12 18:19:30|38838|38798|38835.5|38795.5|38841.8|38801.8|38835.5|38795.5|45
1605205180000|2020-11-12 18:19:40|38839.2|38799.2|38835.5|38795.5|38839.2|38799.2|38835.5|38795.5|9
1605205190000|2020-11-12 18:19:50|38832.9|38792.9|38811.6|38771.6|38832.9|38792.9|38811.6|38771.6|65
1605205200000|2020-11-12 18:20:00|38810.4|38770.4|38796.6|38756.6|38811.6|38771.6|38796.6|38756.6|20
1605205210000|2020-11-12 18:20:10|38800.4|38760.4|38796.6|38756.6|38800.4|38760.4|38792.9|38752.9|0
1605205220000|2020-11-12 18:20:20|38790.4|38750.4|38785.4|38745.4|38790.4|38750.4|38780.4|38740.4|20
1605205230000|2020-11-12 18:20:30|38780.4|38740.4|38785.4|38745.4|38790.4|38750.4|38780.4|38740.4|14
1605205240000|2020-11-12 18:20:40|38786.6|38746.6|38790.4|38750.4|38790.4|38750.4|38786.6|38746.6|1
1605205250000|2020-11-12 18:20:50|38785.4|38745.4|38785.4|38745.4|38790.4|38750.4|38785.4|38745.4|6
1605205260000|2020-11-12 18:21:00|38790.4|38750.4|38784.1|38744.1|38790.4|38750.4|38780.4|38740.4|20
1605205270000|2020-11-12 18:21:10|38787.8|38747.8|38787.8|38747.8|38787.8|38747.8|38787.8|38747.8|1
1605205280000|2020-11-12 18:21:20|38792.8|38752.8|38787.8|38747.8|38792.8|38752.8|38787.8|38747.8|13
1605205290000|2020-11-12 18:21:30|||||||||1
1605205300000|2020-11-12 18:21:40|38784.1|38744.1|38782.8|38742.8|38787.8|38747.8|38782.8|38742.8|7
1605205310000|2020-11-12 18:21:50|38784.1|38744.1|38784.1|38744.1|38784.1|38744.1|38784.1|38744.1|1
1605205320000|2020-11-12 18:22:00|38787.8|38747.8|38787.8|38747.8|38787.8|38747.8|38787.8|38747.8|1
1605205330000|2020-11-12 18:22:10|38784.1|38744.1|38784.1|38744.1|38787.8|38747.8|38784.1|38744.1|1
1605205340000|2020-11-12 18:22:20|38787.8|38747.8|38787.8|38747.8|38787.8|38747.8|38787.8|38747.8|0
1605205350000|2020-11-12 18:22:30|38792.8|38752.8|38792.8|38752.8|38794.1|38754.1|38792.8|38752.8|6
1605205360000|2020-11-12 18:22:40|38791.5|38751.5|38787.8|38747.8|38794.1|38754.1|38784.1|38744.1|4
1605205370000|2020-11-12 18:22:50|38784.1|38744.1|38772.8|38732.8|38787.8|38747.8|38767.8|38727.8|6
1605205380000|2020-11-12 18:23:00|38777.8|38737.8|38771.5|38731.5|38777.8|38737.8|38771.5|38731.5|8
1605205390000|2020-11-12 18:23:10|38775.2|38735.2|38770.2|38730.2|38775.2|38735.2|38770.2|38730.2|34
1605205400000|2020-11-12 18:23:20|38769|38729|38775.2|38735.2|38775.2|38735.2|38769|38729|2
1605205410000|2020-11-12 18:23:30|38771.5|38731.5|38770.2|38730.2|38771.5|38731.5|38770.2|38730.2|5
1605205420000|2020-11-12 18:23:40|38775.2|38735.2|38780.2|38740.2|38780.2|38740.2|38771.5|38731.5|3
1605205430000|2020-11-12 18:23:50|38776.5|38736.5|38776.5|38736.5|38780.2|38740.2|38776.5|38736.5|2
1605205440000|2020-11-12 18:24:00|38780.2|38740.2|38776.5|38736.5|38780.2|38740.2|38776.5|38736.5|0
1605205450000|2020-11-12 18:24:10|||||||||4
1605205460000|2020-11-12 18:24:20|38775.2|38735.2|38780.2|38740.2|38780.2|38740.2|38775.2|38735.2|3
1605205470000|2020-11-12 18:24:30|38776.5|38736.5|38776.5|38736.5|38776.5|38736.5|38776.5|38736.5|1
1605205480000|2020-11-12 18:24:40|38769|38729|38770.2|38730.2|38771.5|38731.5|38769|38729|5
1605205490000|2020-11-12 18:24:50|38766.5|38726.5|38770.2|38730.2|38771.5|38731.5|38766.5|38726.5|2
1605205500000|2020-11-12 18:25:00|38771.5|38731.5|38770.2|38730.2|38771.5|38731.5|38766.5|38726.5|11
1605205510000|2020-11-12 18:25:10|38769|38729|38770.2|38730.2|38770.2|38730.2|38769|38729|1
1605205520000|2020-11-12 18:25:20|38775.2|38735.2|38787.8|38747.8|38787.8|38747.8|38775.2|38735.2|37
1605205530000|2020-11-12 18:25:30|38782.8|38742.8|38777.8|38737.8|38782.8|38742.8|38777.8|38737.8|10
1605205540000|2020-11-12 18:25:40|38787.8|38747.8|38785.2|38745.2|38787.8|38747.8|38785.2|38745.2|10
1605205550000|2020-11-12 18:25:50|38781.5|38741.5|38780.2|38740.2|38781.5|38741.5|38776.5|38736.5|3
1605205560000|2020-11-12 18:26:00|38775.2|38735.2|38766.5|38726.5|38776.5|38736.5|38766.5|38726.5|3
1605205570000|2020-11-12 18:26:10|38765.2|38725.2|38766.5|38726.5|38771.5|38731.5|38765.2|38725.2|8
1605205580000|2020-11-12 18:26:20|38770.2|38730.2|38766.5|38726.5|38770.2|38730.2|38766.5|38726.5|1
1605205590000|2020-11-12 18:26:30|38770.2|38730.2|38765.2|38725.2|38770.2|38730.2|38764|38724|6
1605205600000|2020-11-12 18:26:40|38764|38724|38764|38724|38764|38724|38764|38724|8
1605205610000|2020-11-12 18:26:50|38762.7|38722.7|38762.7|38722.7|38762.7|38722.7|38762.7|38722.7|5
1605205620000|2020-11-12 18:27:00|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|21
1605205630000|2020-11-12 18:27:10|38772.7|38732.7|38774|38734|38774|38734|38769|38729|13
1605205640000|2020-11-12 18:27:20|38769|38729|38769|38729|38772.7|38732.7|38769|38729|5
1605205650000|2020-11-12 18:27:30|38767.7|38727.7|38775.2|38735.2|38775.2|38735.2|38762.7|38722.7|9
1605205660000|2020-11-12 18:27:40|38779|38739|38779|38739|38779|38739|38779|38739|0
1605205670000|2020-11-12 18:27:50|||||||||2
1605205680000|2020-11-12 18:28:00|38776.4|38736.4|38779|38739|38779|38739|38772.7|38732.7|6
1605205690000|2020-11-12 18:28:10|38772.7|38732.7|38769|38729|38779|38739|38769|38729|6
1605205700000|2020-11-12 18:28:20|38766.4|38726.4|38752.7|38712.7|38766.4|38726.4|38752.7|38712.7|46
1605205710000|2020-11-12 18:28:30|||||||||1
1605205720000|2020-11-12 18:28:40|38749|38709|38749|38709|38752.7|38712.7|38749|38709|18
1605205730000|2020-11-12 18:28:50|38752.7|38712.7|38747.7|38707.7|38752.7|38712.7|38747.7|38707.7|8
1605205750000|2020-11-12 18:29:10|38749|38709|38749|38709|38749|38709|38749|38709|0
1605205760000|2020-11-12 18:29:20|38752.7|38712.7|38754|38714|38754|38714|38752.7|38712.7|4
1605205770000|2020-11-12 18:29:30|38755.2|38715.2|38761.5|38721.5|38761.5|38721.5|38755.2|38715.2|33
1605205780000|2020-11-12 18:29:40|38755.2|38715.2|38760.2|38720.2|38760.2|38720.2|38755.2|38715.2|5
1605205790000|2020-11-12 18:29:50|38759|38719|38760.2|38720.2|38760.2|38720.2|38755.2|38715.2|1
1605205800000|2020-11-12 18:30:00|38755.2|38715.2|38765.2|38725.2|38765.2|38725.2|38755.2|38715.2|1
1605205810000|2020-11-12 18:30:10|38761.5|38721.5|38765.2|38725.2|38765.2|38725.2|38760.2|38720.2|3
1605205820000|2020-11-12 18:30:20|38774|38734|38774|38734|38774|38734|38766.5|38726.5|10
1605205830000|2020-11-12 18:30:30|38770.2|38730.2|38764|38724|38772.7|38732.7|38764|38724|8
1605205840000|2020-11-12 18:30:40|38765.2|38725.2|38769|38729|38769|38729|38765.2|38725.2|2
1605205850000|2020-11-12 18:30:50|38765.2|38725.2|38762.7|38722.7|38769|38729|38762.7|38722.7|4
1605205860000|2020-11-12 18:31:00|||||||||3
1605205870000|2020-11-12 18:31:10|38769|38729|38769|38729|38769|38729|38769|38729|1
1605205880000|2020-11-12 18:31:20|38772.7|38732.7|38775.2|38735.2|38775.2|38735.2|38769|38729|2
1605205890000|2020-11-12 18:31:30|38779|38739|38779|38739|38779|38739|38775.2|38735.2|4
1605205900000|2020-11-12 18:31:40|38774|38734|38772.7|38732.7|38774|38734|38772.7|38732.7|3
1605205910000|2020-11-12 18:31:50|38769|38729|38769|38729|38769|38729|38769|38729|0
1605205920000|2020-11-12 18:32:00|38764|38724|38762.7|38722.7|38764|38724|38762.7|38722.7|4
1605205930000|2020-11-12 18:32:10|38772.7|38732.7|38772.7|38732.7|38772.7|38732.7|38772.7|38732.7|5
1605205940000|2020-11-12 18:32:20|38769|38729|38769|38729|38769|38729|38769|38729|1
1605205950000|2020-11-12 18:32:30|38765.2|38725.2|38769|38729|38769|38729|38765.2|38725.2|0
1605205960000|2020-11-12 18:32:40|38765.2|38725.2|38764|38724|38769|38729|38764|38724|10
1605205970000|2020-11-12 18:32:50|38762.7|38722.7|38764|38724|38765.2|38725.2|38762.7|38722.7|1
1605205980000|2020-11-12 18:33:00|38765.2|38725.2|38764|38724|38765.2|38725.2|38764|38724|5
1605205990000|2020-11-12 18:33:10|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|1
1605206000000|2020-11-12 18:33:20|38766.5|38726.5|38745.2|38705.2|38766.5|38726.5|38737.8|38697.8|6
1605206020000|2020-11-12 18:33:40|38746.5|38706.5|38746.5|38706.5|38746.5|38706.5|38746.5|38706.5|10
1605206040000|2020-11-12 18:34:00|38745.2|38705.2|38746.5|38706.5|38746.5|38706.5|38742.8|38702.8|2
1605206060000|2020-11-12 18:34:20|38741.5|38701.5|38741.5|38701.5|38741.5|38701.5|38741.5|38701.5|0
1605206070000|2020-11-12 18:34:30|38737.8|38697.8|38737.8|38697.8|38737.8|38697.8|38736.5|38696.5|14
1605206080000|2020-11-12 18:34:40|38741.5|38701.5|38741.5|38701.5|38741.5|38701.5|38735.2|38695.2|10
1605206090000|2020-11-12 18:34:50|38737.8|38697.8|38737.8|38697.8|38737.8|38697.8|38737.8|38697.8|1
1605206100000|2020-11-12 18:35:00|38741.5|38701.5|38741.5|38701.5|38741.5|38701.5|38741.5|38701.5|4
1605206110000|2020-11-12 18:35:10|||||||||1
1605206130000|2020-11-12 18:35:30|38737.8|38697.8|38745.2|38705.2|38745.2|38705.2|38737.8|38697.8|16
1605206140000|2020-11-12 18:35:40|38740.2|38700.2|38745.2|38705.2|38745.2|38705.2|38740.2|38700.2|6
1605206150000|2020-11-12 18:35:50|38741.5|38701.5|38735.2|38695.2|38741.5|38701.5|38735.2|38695.2|10
1605206160000|2020-11-12 18:36:00|38732.7|38692.7|38745.2|38705.2|38745.2|38705.2|38732.7|38692.7|3
1605206190000|2020-11-12 18:36:30|38740.2|38700.2|38735.2|38695.2|38740.2|38700.2|38735.2|38695.2|9
1605206200000|2020-11-12 18:36:40|38729|38689|38730.2|38690.2|38730.2|38690.2|38725.2|38685.2|25
1605206210000|2020-11-12 18:36:50|38729|38689|38730.2|38690.2|38730.2|38690.2|38729|38689|2
1605206220000|2020-11-12 18:37:00|38729|38689|38729|38689|38729|38689|38729|38689|0
1605206230000|2020-11-12 18:37:10|38724|38684|38724|38684|38724|38684|38724|38684|6
1605206240000|2020-11-12 18:37:20|38722.7|38682.7|38719|38679|38722.7|38682.7|38719|38679|3
1605206250000|2020-11-12 18:37:30|38715.2|38675.2|38719|38679|38720.2|38680.2|38715.2|38675.2|2
1605206270000|2020-11-12 18:37:50|38714|38674|38714|38674|38714|38674|38714|38674|4
1605206280000|2020-11-12 18:38:00|38715.2|38675.2|38714|38674|38717.7|38677.7|38714|38674|10
1605206290000|2020-11-12 18:38:10|38712.7|38672.7|38707.7|38667.7|38712.7|38672.7|38707.7|38667.7|4
1605206300000|2020-11-12 18:38:20|38706.4|38666.4|38707.7|38667.7|38711.4|38671.4|38706.4|38666.4|2
1605206310000|2020-11-12 18:38:30|38706.4|38666.4|38702.7|38662.7|38706.4|38666.4|38702.7|38662.7|0
1605206320000|2020-11-12 18:38:40|38706.4|38666.4|38702.7|38662.7|38706.4|38666.4|38702.7|38662.7|0
1605206330000|2020-11-12 18:38:50|38706.4|38666.4|38707.7|38667.7|38711.4|38671.4|38706.4|38666.4|3
1605206340000|2020-11-12 18:39:00|38706.4|38666.4|38702.7|38662.7|38706.4|38666.4|38702.7|38662.7|14
1605206350000|2020-11-12 18:39:10|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|15
1605206360000|2020-11-12 18:39:20|38702.7|38662.7|38707.7|38667.7|38707.7|38667.7|38702.7|38662.7|2
1605206370000|2020-11-12 18:39:30|||||||||2
1605206380000|2020-11-12 18:39:40|38706.4|38666.4|38712.7|38672.7|38712.7|38672.7|38706.4|38666.4|1
1605206390000|2020-11-12 18:39:50|38719|38679|38715.2|38675.2|38719|38679|38715.2|38675.2|10
1605206400000|2020-11-12 18:40:00|38714|38674|38714|38674|38715.2|38675.2|38714|38674|3
1605206410000|2020-11-12 18:40:10|38712.7|38672.7|38714|38674|38715.2|38675.2|38712.7|38672.7|5
1605206420000|2020-11-12 18:40:20|||||||||1
1605206430000|2020-11-12 18:40:30|38712.7|38672.7|38714|38674|38714|38674|38712.7|38672.7|0
1605206440000|2020-11-12 18:40:40|38712.7|38672.7|38714|38674|38715.2|38675.2|38712.7|38672.7|3
1605206460000|2020-11-12 18:41:00|38712.7|38672.7|38714|38674|38714|38674|38712.7|38672.7|1
1605206480000|2020-11-12 18:41:20|38709|38669|38709|38669|38710.2|38670.2|38709|38669|6
1605206490000|2020-11-12 18:41:30|38705.2|38665.2|38704|38664|38705.2|38665.2|38704|38664|8
1605206500000|2020-11-12 18:41:40|38702.7|38662.7|38697.7|38657.7|38702.7|38662.7|38692.7|38652.7|11
1605206510000|2020-11-12 18:41:50|38692.7|38652.7|38692.7|38652.7|38697.7|38657.7|38692.7|38652.7|11
1605206520000|2020-11-12 18:42:00|38697.7|38657.7|38697.7|38657.7|38699|38659|38697.7|38657.7|6
1605206530000|2020-11-12 18:42:10|38699|38659|38697.7|38657.7|38699|38659|38697.7|38657.7|10
1605206540000|2020-11-12 18:42:20|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|3
1605206550000|2020-11-12 18:42:30|38699|38659|38692.7|38652.7|38699|38659|38692.7|38652.7|31
1605206570000|2020-11-12 18:42:50|38695.2|38655.2|38694|38654|38695.2|38655.2|38694|38654|15
1605206580000|2020-11-12 18:43:00|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|1
1605206590000|2020-11-12 18:43:10|38694|38654|38694|38654|38694|38654|38694|38654|4
1605206600000|2020-11-12 18:43:20|38692.7|38652.7|38702.7|38662.7|38702.7|38662.7|38692.7|38652.7|10
1605206610000|2020-11-12 18:43:30|38699|38659|38704|38664|38705.2|38665.2|38699|38659|16
1605206620000|2020-11-12 18:43:40|38699|38659|38684|38644|38699|38659|38684|38644|10
1605206630000|2020-11-12 18:43:50|38682.7|38642.7|38684|38644|38684|38644|38682.7|38642.7|2
1605206640000|2020-11-12 18:44:00|38685.2|38645.2|38684|38644|38685.2|38645.2|38682.7|38642.7|3
1605206650000|2020-11-12 18:44:10|||||||||3
1605206660000|2020-11-12 18:44:20|38682.7|38642.7|38684|38644|38684|38644|38682.7|38642.7|7
1605206670000|2020-11-12 18:44:30|38674|38634|38684|38644|38684|38644|38674|38634|8
1605206680000|2020-11-12 18:44:40|38685.2|38645.2|38684|38644|38685.2|38645.2|38684|38644|3
1605206690000|2020-11-12 18:44:50|38685.2|38645.2|38684|38644|38685.2|38645.2|38682.7|38642.7|6
1605206700000|2020-11-12 18:45:00|38675.2|38635.2|38675.2|38635.2|38675.2|38635.2|38675.2|38635.2|0
1605206710000|2020-11-12 18:45:10|38674|38634|38669|38629|38674|38634|38669|38629|3
1605206720000|2020-11-12 18:45:20|38672.7|38632.7|38669|38629|38672.7|38632.7|38669|38629|0
1605206730000|2020-11-12 18:45:30|38672.7|38632.7|38669|38629|38672.7|38632.7|38669|38629|3
1605206740000|2020-11-12 18:45:40|38667.7|38627.7|38672.7|38632.7|38672.7|38632.7|38667.7|38627.7|10
1605206750000|2020-11-12 18:45:50|||||||||5
1605206760000|2020-11-12 18:46:00|38674|38634|38675.2|38635.2|38679|38639|38674|38634|9
1605206770000|2020-11-12 18:46:10|38679|38639|38679|38639|38680.2|38640.2|38679|38639|11
1605206780000|2020-11-12 18:46:20|38680.2|38640.2|38680.2|38640.2|38680.2|38640.2|38680.2|38640.2|4
1605206790000|2020-11-12 18:46:30|38670.4|38630.4|38671.5|38631.5|38677.8|38637.8|38670.4|38630.4|35
1605206800000|2020-11-12 18:46:40|38675.2|38635.2|38676.5|38636.5|38676.5|38636.5|38675.2|38635.2|4
1605206810000|2020-11-12 18:46:50|38675.2|38635.2|38671.5|38631.5|38675.2|38635.2|38671.5|38631.5|1
1605206820000|2020-11-12 18:47:00|38666.5|38626.5|38665.2|38625.2|38667.8|38627.8|38665.2|38625.2|14
1605206830000|2020-11-12 18:47:10|38661.5|38621.5|38659|38619|38661.5|38621.5|38655.2|38615.2|5
1605206840000|2020-11-12 18:47:20|38655.2|38615.2|38654|38614|38655.2|38615.2|38654|38614|9
1605206850000|2020-11-12 18:47:30|38650.2|38610.2|38655.2|38615.2|38655.2|38615.2|38650.2|38610.2|10
1605206860000|2020-11-12 18:47:40|38660.2|38620.2|38660.2|38620.2|38660.2|38620.2|38660.2|38620.2|6
1605206870000|2020-11-12 18:47:50|38665.2|38625.2|38659|38619|38665.2|38625.2|38659|38619|1
1605206880000|2020-11-12 18:48:00|38660.2|38620.2|38660.2|38620.2|38660.2|38620.2|38660.2|38620.2|5
1605206890000|2020-11-12 18:48:10|38662.7|38622.7|38655.2|38615.2|38662.7|38622.7|38655.2|38615.2|8
1605206900000|2020-11-12 18:48:20|38654|38614|38655.2|38615.2|38655.2|38615.2|38652.7|38612.7|5
1605206910000|2020-11-12 18:48:30|38654|38614|38659|38619|38659|38619|38654|38614|1
1605206920000|2020-11-12 18:48:40|38654|38614|38652.7|38612.7|38654|38614|38652.7|38612.7|9
1605206930000|2020-11-12 18:48:50|38649|38609|38645.2|38605.2|38652.7|38612.7|38645.2|38605.2|1
1605206940000|2020-11-12 18:49:00|38649|38609|38649|38609|38649|38609|38649|38609|2
1605206950000|2020-11-12 18:49:10|38645.2|38605.2|38644|38604|38645.2|38605.2|38639|38599|9
1605206960000|2020-11-12 18:49:20|38640.2|38600.2|38639|38599|38642.7|38602.7|38639|38599|1
1605206970000|2020-11-12 18:49:30|38642.7|38602.7|38644|38604|38644|38604|38639|38599|8
1605206980000|2020-11-12 18:49:40|38647.7|38607.7|38647.7|38607.7|38647.7|38607.7|38647.7|38607.7|1
1605206990000|2020-11-12 18:49:50|38644|38604|38644|38604|38647.7|38607.7|38644|38604|1
1605207000000|2020-11-12 18:50:00|38645.2|38605.2|38649|38609|38652.7|38612.7|38644|38604|7
1605207010000|2020-11-12 18:50:10|38652.7|38612.7|38649|38609|38652.7|38612.7|38649|38609|3
1605207020000|2020-11-12 18:50:20|38652.7|38612.7|38652.7|38612.7|38652.7|38612.7|38652.7|38612.7|2
1605207030000|2020-11-12 18:50:30|38654|38614|38659|38619|38659|38619|38654|38614|6
1605207040000|2020-11-12 18:50:40|38657.7|38617.7|38654|38614|38657.7|38617.7|38654|38614|3
1605207050000|2020-11-12 18:50:50|38649|38609|38645.2|38605.2|38654|38614|38645.2|38605.2|6
1605207060000|2020-11-12 18:51:00|38649|38609|38649|38609|38649|38609|38645.2|38605.2|8
1605207070000|2020-11-12 18:51:10|38654|38614|38654|38614|38659|38619|38654|38614|11
1605207080000|2020-11-12 18:51:20|38652.7|38612.7|38654|38614|38654|38614|38652.7|38612.7|1
1605207090000|2020-11-12 18:51:30|38655.2|38615.2|38649|38609|38655.2|38615.2|38649|38609|7
1605207100000|2020-11-12 18:51:40|38644|38604|38644|38604|38644|38604|38642.7|38602.7|9
1605207110000|2020-11-12 18:51:50|38647.7|38607.7|38644|38604|38647.7|38607.7|38644|38604|1
1605207120000|2020-11-12 18:52:00|38645.2|38605.2|38639|38599|38649|38609|38639|38599|10
1605207130000|2020-11-12 18:52:10|38642.7|38602.7|38642.7|38602.7|38642.7|38602.7|38642.7|38602.7|2
1605207140000|2020-11-12 18:52:20|||||||||4
1605207150000|2020-11-12 18:52:30|38639|38599|38629|38589|38639|38599|38629|38589|3
1605207160000|2020-11-12 18:52:40|38630.2|38590.2|38637.7|38597.7|38639|38599|38630.2|38590.2|24
1605207170000|2020-11-12 18:52:50|38639|38599|38644|38604|38644|38604|38639|38599|5
1605207180000|2020-11-12 18:53:00|38645.2|38605.2|38635.2|38595.2|38645.2|38605.2|38635.2|38595.2|3
1605207190000|2020-11-12 18:53:10|38642.7|38602.7|38639|38599|38642.7|38602.7|38634|38594|7
1605207200000|2020-11-12 18:53:20|38642.7|38602.7|38639|38599|38642.7|38602.7|38639|38599|1
1605207210000|2020-11-12 18:53:30|38642.7|38602.7|38642.7|38602.7|38642.7|38602.7|38639|38599|2
1605207220000|2020-11-12 18:53:40|38645.2|38605.2|38649|38609|38649|38609|38645.2|38605.2|6
1605207230000|2020-11-12 18:53:50|38652.7|38612.7|38649|38609|38652.7|38612.7|38645.2|38605.2|1
1605207240000|2020-11-12 18:54:00|||||||||1
1605207250000|2020-11-12 18:54:10|||||||||1
1605207260000|2020-11-12 18:54:20|||||||||7
1605207270000|2020-11-12 18:54:30|38647.7|38607.7|38649|38609|38649|38609|38642.7|38602.7|11
1605207280000|2020-11-12 18:54:40|38652.7|38612.7|38654|38614|38654|38614|38652.7|38612.7|4
1605207290000|2020-11-12 18:54:50|38659|38619|38654|38614|38659|38619|38654|38614|2
1605207300000|2020-11-12 18:55:00|38655.2|38615.2|38662.7|38622.7|38662.7|38622.7|38655.2|38615.2|6
1605207310000|2020-11-12 18:55:10|38664|38624|38664|38624|38664|38624|38664|38624|9
1605207320000|2020-11-12 18:55:20|38662.7|38622.7|38649|38609|38662.7|38622.7|38649|38609|5
1605207330000|2020-11-12 18:55:30|38652.7|38612.7|38654|38614|38654|38614|38652.7|38612.7|3
1605207340000|2020-11-12 18:55:40|38657.7|38617.7|38652.7|38612.7|38657.7|38617.7|38649|38609|1
1605207350000|2020-11-12 18:55:50|38649|38609|38649|38609|38649|38609|38649|38609|1
1605207360000|2020-11-12 18:56:00|38645.2|38605.2|38649|38609|38649|38609|38645.2|38605.2|9
1605207370000|2020-11-12 18:56:10|38647.7|38607.7|38647.7|38607.7|38649|38609|38647.7|38607.7|3
1605207380000|2020-11-12 18:56:20|||||||||1
1605207390000|2020-11-12 18:56:30|38646.4|38606.4|38647.7|38607.7|38647.7|38607.7|38642.7|38602.7|14
1605207400000|2020-11-12 18:56:40|||||||||3
1605207410000|2020-11-12 18:56:50|||||||||1
1605207420000|2020-11-12 18:57:00|38649|38609|38657.7|38617.7|38657.7|38617.7|38649|38609|4
1605207430000|2020-11-12 18:57:10|38661.4|38621.4|38652.7|38612.7|38661.4|38621.4|38652.7|38612.7|19
1605207440000|2020-11-12 18:57:20|38656.4|38616.4|38652.7|38612.7|38656.4|38616.4|38652.7|38612.7|5
1605207450000|2020-11-12 18:57:30|38656.4|38616.4|38656.4|38616.4|38656.4|38616.4|38652.7|38612.7|9
1605207460000|2020-11-12 18:57:40|38661.4|38621.4|38661.4|38621.4|38666.4|38626.4|38661.4|38621.4|13
1605207470000|2020-11-12 18:57:50|38657.7|38617.7|38657.7|38617.7|38659|38619|38657.7|38617.7|5
1605207480000|2020-11-12 18:58:00|38656.4|38616.4|38657.7|38617.7|38662.7|38622.7|38656.4|38616.4|8
1605207490000|2020-11-12 18:58:10|38652.7|38612.7|38652.7|38612.7|38652.7|38612.7|38652.7|38612.7|1
1605207500000|2020-11-12 18:58:20|||||||||2
1605207510000|2020-11-12 18:58:30|38656.4|38616.4|38656.4|38616.4|38656.4|38616.4|38656.4|38616.4|5
1605207520000|2020-11-12 18:58:40|38657.7|38617.7|38669|38629|38669|38629|38657.7|38617.7|11
1605207530000|2020-11-12 18:58:50|38672.7|38632.7|38684|38644|38684|38644|38669|38629|47
1605207540000|2020-11-12 18:59:00|38676.5|38636.5|38680.2|38640.2|38685.2|38645.2|38676.5|38636.5|10
1605207550000|2020-11-12 18:59:10|38675.2|38635.2|38682.8|38642.8|38682.8|38642.8|38675.2|38635.2|20
1605207560000|2020-11-12 18:59:20|38681.5|38641.5|38677.8|38637.8|38681.5|38641.5|38677.8|38637.8|0
1605207570000|2020-11-12 18:59:30|38671.5|38631.5|38671.5|38631.5|38671.5|38631.5|38671.5|38631.5|2
1605207580000|2020-11-12 18:59:40|||||||||3
1605207590000|2020-11-12 18:59:50|38667.8|38627.8|38667.8|38627.8|38667.8|38627.8|38667.8|38627.8|1
1605207600000|2020-11-12 19:00:00|38671.5|38631.5|38685.2|38645.2|38685.2|38645.2|38671.5|38631.5|10
1605207610000|2020-11-12 19:00:10|||||||||2
1605207620000|2020-11-12 19:00:20|38692.7|38652.7|38664|38624|38695.2|38655.2|38664|38624|62
1605207630000|2020-11-12 19:00:30|38662.7|38622.7|38645.2|38605.2|38664|38624|38645.2|38605.2|10
1605207640000|2020-11-12 19:00:40|38649|38609|38655.2|38615.2|38659|38619|38649|38609|4
1605207650000|2020-11-12 19:00:50|38654|38614|38649|38609|38654|38614|38645.2|38605.2|11
1605207660000|2020-11-12 19:01:00|38645.2|38605.2|38644|38604|38649|38609|38642.7|38602.7|10
1605207670000|2020-11-12 19:01:10|38642.7|38602.7|38644|38604|38644|38604|38642.7|38602.7|4
1605207680000|2020-11-12 19:01:20|||||||||1
1605207690000|2020-11-12 19:01:30|38645.2|38605.2|38644|38604|38645.2|38605.2|38644|38604|14
1605207700000|2020-11-12 19:01:40|38645.2|38605.2|38644|38604|38645.2|38605.2|38644|38604|2
1605207710000|2020-11-12 19:01:50|38647.7|38607.7|38654|38614|38654|38614|38644|38604|3
1605207720000|2020-11-12 19:02:00|38655.2|38615.2|38665.2|38625.2|38665.2|38625.2|38655.2|38615.2|5
1605207730000|2020-11-12 19:02:10|38664|38624|38665.2|38625.2|38665.2|38625.2|38662.7|38622.7|5
1605207740000|2020-11-12 19:02:20|38664|38624|38665.2|38625.2|38665.2|38625.2|38660.2|38620.2|18
1605207750000|2020-11-12 19:02:30|38669|38629|38669|38629|38669|38629|38669|38629|26
1605207760000|2020-11-12 19:02:40|38665.2|38625.2|38665.2|38625.2|38669|38629|38665.2|38625.2|10
1605207770000|2020-11-12 19:02:50|38669|38629|38669|38629|38669|38629|38669|38629|1
1605207780000|2020-11-12 19:03:00|||||||||5
1605207790000|2020-11-12 19:03:10|||||||||1
1605207800000|2020-11-12 19:03:20|38660.2|38620.2|38659|38619|38660.2|38620.2|38659|38619|4
1605207810000|2020-11-12 19:03:30|38656.4|38616.4|38656.4|38616.4|38656.4|38616.4|38656.4|38616.4|10
1605207820000|2020-11-12 19:03:40|38652.7|38612.7|38652.7|38612.7|38652.7|38612.7|38652.7|38612.7|2
1605207830000|2020-11-12 19:03:50|38650.1|38610.1|38652.7|38612.7|38652.7|38612.7|38647.7|38607.7|6
1605207840000|2020-11-12 19:04:00|38651.4|38611.4|38637.7|38597.7|38651.4|38611.4|38637.7|38597.7|14
1605207850000|2020-11-12 19:04:10|38636.4|38596.4|38636.4|38596.4|38636.4|38596.4|38636.4|38596.4|5
1605207860000|2020-11-12 19:04:20|38640.1|38600.1|38642.7|38602.7|38642.7|38602.7|38640.1|38600.1|4
1605207870000|2020-11-12 19:04:30|38647.7|38607.7|38647.7|38607.7|38647.7|38607.7|38642.7|38602.7|2
1605207880000|2020-11-12 19:04:40|38646.4|38606.4|38646.4|38606.4|38646.4|38606.4|38646.4|38606.4|4
1605207890000|2020-11-12 19:04:50|38637.7|38597.7|38642.7|38602.7|38642.7|38602.7|38637.7|38597.7|11
1605207900000|2020-11-12 19:05:00|38646.4|38606.4|38655.2|38615.2|38662.7|38622.7|38646.4|38606.4|29
1605207910000|2020-11-12 19:05:10|38654|38614|38654|38614|38654|38614|38654|38614|5
1605207920000|2020-11-12 19:05:20|38657.7|38617.7|38657.7|38617.7|38659|38619|38654|38614|3
1605207930000|2020-11-12 19:05:30|38656.4|38616.4|38659|38619|38659|38619|38649|38609|8
1605207940000|2020-11-12 19:05:40|38662.7|38622.7|38659|38619|38662.7|38622.7|38659|38619|2
1605207950000|2020-11-12 19:05:50|38665.2|38625.2|38679|38639|38682.7|38642.7|38665.2|38625.2|13
1605207960000|2020-11-12 19:06:00|38677.7|38637.7|38679|38639|38682.7|38642.7|38677.7|38637.7|21
1605207970000|2020-11-12 19:06:10|38682.7|38642.7|38682.7|38642.7|38682.7|38642.7|38682.7|38642.7|0
1605207980000|2020-11-12 19:06:20|38699|38659|38699|38659|38699|38659|38699|38659|5
1605207990000|2020-11-12 19:06:30|38702.7|38662.7|38694|38654|38704|38664|38694|38654|7
1605208000000|2020-11-12 19:06:40|38695.2|38655.2|38699|38659|38699|38659|38694|38654|3
1605208010000|2020-11-12 19:06:50|38705.2|38665.2|38686.4|38646.4|38705.2|38665.2|38682.7|38642.7|15
1605208020000|2020-11-12 19:07:00|38682.7|38642.7|38681.4|38641.4|38682.7|38642.7|38672.7|38632.7|8
1605208030000|2020-11-12 19:07:10|38676.4|38636.4|38666.4|38626.4|38676.4|38636.4|38666.4|38626.4|4
1605208040000|2020-11-12 19:07:20|38662.7|38622.7|38656.4|38616.4|38662.7|38622.7|38656.4|38616.4|5
1605208050000|2020-11-12 19:07:30|38660.1|38620.1|38662.7|38622.7|38662.7|38622.7|38660.1|38620.1|81
1605208060000|2020-11-12 19:07:40|38667.7|38627.7|38685.2|38645.2|38699|38659|38667.7|38627.7|19
1605208070000|2020-11-12 19:07:50|38694|38654|38695.2|38655.2|38699|38659|38694|38654|3
1605208080000|2020-11-12 19:08:00|38694|38654|38689|38649|38695.2|38655.2|38689|38649|7
1605208090000|2020-11-12 19:08:10|38692.7|38652.7|38682.7|38642.7|38694|38654|38679|38639|31
1605208100000|2020-11-12 19:08:20|38689|38649|38697.8|38657.8|38697.8|38657.8|38679|38639|41
1605208110000|2020-11-12 19:08:30|38689.1|38649.1|38710.3|38670.3|38710.3|38670.3|38689.1|38649.1|66
1605208120000|2020-11-12 19:08:40|38711.6|38671.6|38700.3|38660.3|38711.6|38671.6|38700.3|38660.3|42
1605208130000|2020-11-12 19:08:50|38697.8|38657.8|38679.1|38639.1|38697.8|38657.8|38674.1|38634.1|41
1605208140000|2020-11-12 19:09:00|38675.3|38635.3|38674.1|38634.1|38676.6|38636.6|38669.1|38629.1|31
1605208150000|2020-11-12 19:09:10|38667.8|38627.8|38665.3|38625.3|38670.3|38630.3|38665.3|38625.3|12
1605208160000|2020-11-12 19:09:20|38664.1|38624.1|38664.1|38624.1|38670.3|38630.3|38660.3|38620.3|8
1605208170000|2020-11-12 19:09:30|38670.3|38630.3|38670.3|38630.3|38672.9|38632.9|38665.3|38625.3|30
1605208180000|2020-11-12 19:09:40|38667.8|38627.8|38664.1|38624.1|38667.8|38627.8|38660.3|38620.3|8
1605208190000|2020-11-12 19:09:50|38659.1|38619.1|38657.8|38617.8|38664.1|38624.1|38657.8|38617.8|4
1605208200000|2020-11-12 19:10:00|38664.1|38624.1|38664.1|38624.1|38665.3|38625.3|38657.8|38617.8|19
1605208210000|2020-11-12 19:10:10|38654.1|38614.1|38647.8|38607.8|38657.8|38617.8|38647.8|38607.8|20
1605208220000|2020-11-12 19:10:20|38644.1|38604.1|38644.1|38604.1|38646.5|38606.5|38637.8|38597.8|33
1605208230000|2020-11-12 19:10:30|38642.8|38602.8|38644.1|38604.1|38644.1|38604.1|38639.1|38599.1|13
1605208240000|2020-11-12 19:10:40|38647.8|38607.8|38650.3|38610.3|38650.3|38610.3|38644.1|38604.1|19
1605208250000|2020-11-12 19:10:50|38645.3|38605.3|38661.6|38621.6|38661.6|38621.6|38645.3|38605.3|22
1605208260000|2020-11-12 19:11:00|38660.3|38620.3|38662.9|38622.9|38662.9|38622.9|38656.6|38616.6|32
1605208270000|2020-11-12 19:11:10|38661.6|38621.6|38688|38648|38688|38648|38661.6|38621.6|117
1605208280000|2020-11-12 19:11:20|38693|38653|38689.2|38649.2|38700.6|38660.6|38685.5|38645.5|124
1605208290000|2020-11-12 19:11:30|38692.9|38652.9|38682.9|38642.9|38692.9|38652.9|38682.9|38642.9|111
1605208300000|2020-11-12 19:11:40|38686.6|38646.6|38681.6|38641.6|38686.6|38646.6|38681.6|38641.6|11
1605208310000|2020-11-12 19:11:50|38680.3|38640.3|38682.9|38642.9|38685.3|38645.3|38676.6|38636.6|26
1605208320000|2020-11-12 19:12:00|38687.9|38647.9|38689.2|38649.2|38699.2|38659.2|38687.9|38647.9|18
1605208330000|2020-11-12 19:12:10|38692.9|38652.9|38700.5|38660.5|38701.7|38661.7|38689.2|38649.2|73
1605208340000|2020-11-12 19:12:20|38695.5|38655.5|38711.7|38671.7|38716.7|38676.7|38695.5|38655.5|42
1605208350000|2020-11-12 19:12:30|38716.7|38676.7|38723|38683|38723|38683|38716.7|38676.7|14
1605208360000|2020-11-12 19:12:40|38718|38678|38728|38688|38728|38688|38718|38678|18
1605208370000|2020-11-12 19:12:50|38726.7|38686.7|38731.7|38691.7|38734.3|38694.3|38721.7|38681.7|52
1605208380000|2020-11-12 19:13:00|38726.7|38686.7|38750.6|38710.6|38759.3|38719.3|38726.7|38686.7|24
1605208390000|2020-11-12 19:13:10|38751.7|38711.7|38759.3|38719.3|38764.3|38724.3|38751.7|38711.7|24
1605208400000|2020-11-12 19:13:20|38758|38718|38758|38718|38758|38718|38751.7|38711.7|54
1605208410000|2020-11-12 19:13:30|38753|38713|38784.3|38744.3|38784.3|38744.3|38753|38713|48
1605208420000|2020-11-12 19:13:40|38780.6|38740.6|38778|38738|38786.7|38746.7|38771.7|38731.7|41
1605208430000|2020-11-12 19:13:50|38788|38748|38770.5|38730.5|38788|38748|38758|38718|44
1605208440000|2020-11-12 19:14:00|38769.2|38729.2|38760.6|38720.6|38769.3|38729.3|38735.5|38695.5|159
1605208450000|2020-11-12 19:14:10|38766.8|38726.8|38770.6|38730.6|38780.6|38740.6|38753.1|38713.1|222
1605208460000|2020-11-12 19:14:20|38768|38728|38770.6|38730.6|38778|38738|38754.3|38714.3|133
1605208470000|2020-11-12 19:14:30|38766.8|38726.8|38766.8|38726.8|38796.8|38756.8|38760.6|38720.6|126
1605208480000|2020-11-12 19:14:40|38770.6|38730.6|38723.1|38683.1|38770.6|38730.6|38723.1|38683.1|120
1605208490000|2020-11-12 19:14:50|38733.1|38693.1|38743.1|38703.1|38753.1|38713.1|38733.1|38693.1|104
1605208500000|2020-11-12 19:15:00|38750.6|38710.6|38759.3|38719.3|38771.7|38731.7|38750.6|38710.6|102
1605208510000|2020-11-12 19:15:10|38763|38723|38743|38703|38763|38723|38739.3|38699.3|29
1605208520000|2020-11-12 19:15:20|38753.1|38713.1|38760.6|38720.6|38770.6|38730.6|38750.6|38710.6|78
1605208530000|2020-11-12 19:15:30|38764.3|38724.3|38780.6|38740.6|38780.6|38740.6|38764.3|38724.3|32
1605208540000|2020-11-12 19:15:40|38779.3|38739.3|38783|38743|38783|38743|38769.3|38729.3|28
1605208550000|2020-11-12 19:15:50|38784.3|38744.3|38800.6|38760.6|38814.3|38774.3|38779.3|38739.3|51
1605208560000|2020-11-12 19:16:00|38799.3|38759.3|38795.6|38755.6|38799.3|38759.3|38789.3|38749.3|0
1605208570000|2020-11-12 19:16:10|38801.8|38761.8|38815.6|38775.6|38815.6|38775.6|38801.8|38761.8|23
1605208580000|2020-11-12 19:16:20|38810.6|38770.6|38810.6|38770.6|38820.6|38780.6|38805.6|38765.6|17
1605208590000|2020-11-12 19:16:30|38811.8|38771.8|38815.6|38775.6|38820.6|38780.6|38810.6|38770.6|19
1605208600000|2020-11-12 19:16:40|38820.6|38780.6|38810.6|38770.6|38820.6|38780.6|38810.6|38770.6|5
1605208610000|2020-11-12 19:16:50|||||||||9
1605208620000|2020-11-12 19:17:00|38820.6|38780.6|38824.3|38784.3|38825.6|38785.6|38820.6|38780.6|8
1605208630000|2020-11-12 19:17:10|38821.8|38781.8|38825.6|38785.6|38830.6|38790.6|38820.6|38780.6|6
1605208640000|2020-11-12 19:17:20|38826.8|38786.8|38793|38753|38829.3|38789.3|38779.3|38739.3|20
1605208650000|2020-11-12 19:17:30|38783|38743|38799.3|38759.3|38799.3|38759.3|38783|38743|2
1605208660000|2020-11-12 19:17:40|38793|38753|38789.3|38749.3|38793|38753|38789.3|38749.3|0
1605208670000|2020-11-12 19:17:50|38793|38753|38786.7|38746.7|38793|38753|38785.6|38745.6|1
1605208680000|2020-11-12 19:18:00|38788|38748|38809.3|38769.3|38809.3|38769.3|38788|38748|1
1605208690000|2020-11-12 19:18:10|38808|38768|38818|38778|38819.3|38779.3|38808|38768|1
1605208700000|2020-11-12 19:18:20|38819.3|38779.3|38819.3|38779.3|38819.3|38779.3|38814.3|38774.3|2
1605208710000|2020-11-12 19:18:30|38820.6|38780.6|38833|38793|38833|38793|38820.6|38780.6|3
1605208720000|2020-11-12 19:18:40|38829.3|38789.3|38833|38793|38833|38793|38823|38783|12
1605208730000|2020-11-12 19:18:50|38825.6|38785.6|38823|38783|38833|38793|38823|38783|0
1605208740000|2020-11-12 19:19:00|38833|38793|38825.6|38785.6|38833|38793|38814.3|38774.3|0
1605208750000|2020-11-12 19:19:10|38824.3|38784.3|38820.6|38780.6|38824.3|38784.3|38815.6|38775.6|3
1605208760000|2020-11-12 19:19:20|38825.6|38785.6|38829.3|38789.3|38829.3|38789.3|38815.6|38775.6|2
1605208770000|2020-11-12 19:19:30|38825.6|38785.6|38818|38778|38829.3|38789.3|38818|38778|0
1605208780000|2020-11-12 19:19:40|38814.3|38774.3|38819.3|38779.3|38819.3|38779.3|38814.3|38774.3|0
1605208790000|2020-11-12 19:19:50|38815.6|38775.6|38803|38763|38819.3|38779.3|38803|38763|8
1605229200000|2020-11-13 01:00:00|38757.8|38717.8|38767.8|38727.8|38781.6|38741.6|38757.8|38717.8|21
1605229210000|2020-11-13 01:00:10|38771.5|38731.5|38806.6|38766.6|38806.6|38766.6|38771.5|38731.5|19
1605229220000|2020-11-13 01:00:20|38801.6|38761.6|38792.8|38752.8|38816.6|38776.6|38790.3|38750.3|7
1605229230000|2020-11-13 01:00:30|38796.6|38756.6|38800.3|38760.3|38800.3|38760.3|38790.3|38750.3|20
1605229240000|2020-11-13 01:00:40|38794|38754|38800.3|38760.3|38800.3|38760.3|38790.3|38750.3|4
1605229250000|2020-11-13 01:00:50|38815.3|38775.3|38815.3|38775.3|38815.3|38775.3|38815.3|38775.3|2
1605229260000|2020-11-13 01:01:00|38810.3|38770.3|38810.3|38770.3|38810.3|38770.3|38810.3|38770.3|0
1605229270000|2020-11-13 01:01:10|38805.3|38765.3|38802.8|38762.8|38805.3|38765.3|38802.8|38762.8|1
1605229280000|2020-11-13 01:01:20|38804.1|38764.1|38812.8|38772.8|38816.6|38776.6|38804.1|38764.1|0
1605229290000|2020-11-13 01:01:30|38822.8|38782.8|38816.6|38776.6|38822.8|38782.8|38816.6|38776.6|1
1605229300000|2020-11-13 01:01:40|38837.8|38797.8|38832.8|38792.8|38837.8|38797.8|38827.8|38787.8|9
1605229310000|2020-11-13 01:01:50|38829.1|38789.1|38842.8|38802.8|38842.8|38802.8|38829.1|38789.1|27
1605229320000|2020-11-13 01:02:00|38839.1|38799.1|38840.3|38800.3|38841.6|38801.6|38831.6|38791.6|25
1605229330000|2020-11-13 01:02:10|38832.8|38792.8|38836.6|38796.6|38841.6|38801.6|38832.8|38792.8|1
1605229340000|2020-11-13 01:02:20|38832.8|38792.8|38816.6|38776.6|38832.8|38792.8|38815.3|38775.3|6
1605229350000|2020-11-13 01:02:30|38815.3|38775.3|38821.6|38781.6|38821.6|38781.6|38811.6|38771.6|0
1605229370000|2020-11-13 01:02:50|38810.3|38770.3|38800.3|38760.3|38810.3|38770.3|38794|38754|7
1605229400000|2020-11-13 01:03:20|38810.3|38770.3|38820.3|38780.3|38820.3|38780.3|38810.3|38770.3|12
1605229410000|2020-11-13 01:03:30|38816.6|38776.6|38821.6|38781.6|38821.6|38781.6|38816.6|38776.6|0
1605229420000|2020-11-13 01:03:40|38830.3|38790.3|38831.6|38791.6|38832.8|38792.8|38830.3|38790.3|0
1605229440000|2020-11-13 01:04:00|38840.3|38800.3|38840.3|38800.3|38840.3|38800.3|38840.3|38800.3|3
1605229450000|2020-11-13 01:04:10|38831.6|38791.6|38830.3|38790.3|38831.6|38791.6|38830.3|38790.3|3
1605229460000|2020-11-13 01:04:20|38831.6|38791.6|38830.3|38790.3|38831.6|38791.6|38830.3|38790.3|0
1605229470000|2020-11-13 01:04:30|38831.6|38791.6|38831.6|38791.6|38831.6|38791.6|38831.6|38791.6|0
1605229480000|2020-11-13 01:04:40|38835.3|38795.3|38850.3|38810.3|38850.3|38810.3|38835.3|38795.3|3
1605229490000|2020-11-13 01:04:50|38855.3|38815.3|38862.8|38822.8|38867.8|38827.8|38855.3|38815.3|17
1605229500000|2020-11-13 01:05:00|38870.3|38830.3|38882.8|38842.8|38882.8|38842.8|38870.3|38830.3|4
1605229510000|2020-11-13 01:05:10|||||||||12
1605229520000|2020-11-13 01:05:20|38891.6|38851.6|38880.3|38840.3|38891.6|38851.6|38872.8|38832.8|16
1605229530000|2020-11-13 01:05:30|38876.6|38836.6|38880.3|38840.3|38880.3|38840.3|38872.8|38832.8|0
1605229540000|2020-11-13 01:05:40|38876.6|38836.6|38870.3|38830.3|38876.6|38836.6|38870.3|38830.3|2
1605229550000|2020-11-13 01:05:50|38860.3|38820.3|38860.3|38820.3|38860.3|38820.3|38860.3|38820.3|0
1605229570000|2020-11-13 01:06:10|38861.6|38821.6|38870.3|38830.3|38870.3|38830.3|38861.6|38821.6|1
1605229590000|2020-11-13 01:06:30|38866.6|38826.6|38861.6|38821.6|38866.6|38826.6|38861.6|38821.6|0
1605229600000|2020-11-13 01:06:40|38860.3|38820.3|38860.3|38820.3|38860.3|38820.3|38850.3|38810.3|0
1605229620000|2020-11-13 01:07:00|38866.6|38826.6|38866.6|38826.6|38866.6|38826.6|38866.6|38826.6|3
1605229630000|2020-11-13 01:07:10|38870.3|38830.3|38871.6|38831.6|38871.6|38831.6|38870.3|38830.3|2
1605229640000|2020-11-13 01:07:20|38872.8|38832.8|38860.3|38820.3|38872.8|38832.8|38860.3|38820.3|4
1605229670000|2020-11-13 01:07:50|38856.6|38816.6|38856.6|38816.6|38856.6|38816.6|38856.6|38816.6|0
1605229680000|2020-11-13 01:08:00|38860.3|38820.3|38860.3|38820.3|38860.3|38820.3|38860.3|38820.3|0
1605229780000|2020-11-13 01:09:40|38886.6|38846.6|38890.3|38850.3|38890.3|38850.3|38881.6|38841.6|1
1605229790000|2020-11-13 01:09:50|38891.6|38851.6|38874|38834|38891.6|38851.6|38874|38834|10
1605229800000|2020-11-13 01:10:00|38879|38839|38880.3|38840.3|38880.3|38840.3|38879|38839|0
1605229840000|2020-11-13 01:10:40|38879|38839|38867.8|38827.8|38879|38839|38867.8|38827.8|1
1605229870000|2020-11-13 01:11:10|38869|38829|38859|38819|38869|38829|38855.3|38815.3|1
1605229880000|2020-11-13 01:11:20|38860.3|38820.3|38870.3|38830.3|38870.3|38830.3|38860.3|38820.3|0
1605229900000|2020-11-13 01:11:40|38864|38824|38870.3|38830.3|38870.3|38830.3|38864|38824|8
1605229910000|2020-11-13 01:11:50|38860.3|38820.3|38869|38829|38869|38829|38860.3|38820.3|5
1605229920000|2020-11-13 01:12:00|38867.8|38827.8|38869|38829|38869|38829|38867.8|38827.8|5
1605229930000|2020-11-13 01:12:10|38867.8|38827.8|38867.8|38827.8|38867.8|38827.8|38867.8|38827.8|1
1605229940000|2020-11-13 01:12:20|38866.5|38826.5|38862.8|38822.8|38866.5|38826.5|38862.8|38822.8|0
1605229950000|2020-11-13 01:12:30|38864|38824|38864|38824|38864|38824|38864|38824|5
1605229960000|2020-11-13 01:12:40|38877.8|38837.8|38877.8|38837.8|38877.8|38837.8|38877.8|38837.8|0
1605229970000|2020-11-13 01:12:50|38869|38829|38867.8|38827.8|38869|38829|38867.8|38827.8|0
1605229980000|2020-11-13 01:13:00|38872.8|38832.8|38874|38834|38879|38839|38872.8|38832.8|2
1605229990000|2020-11-13 01:13:10|38877.8|38837.8|38877.8|38837.8|38877.8|38837.8|38877.8|38837.8|0
1605230050000|2020-11-13 01:14:10|38875.3|38835.3|38875.3|38835.3|38875.3|38835.3|38875.3|38835.3|7
1605230060000|2020-11-13 01:14:20|38879|38839|38881.6|38841.6|38881.6|38841.6|38879|38839|3
1605230070000|2020-11-13 01:14:30|38880.3|38840.3|38880.3|38840.3|38880.3|38840.3|38880.3|38840.3|1
1605230090000|2020-11-13 01:14:50|38875.3|38835.3|38876.6|38836.6|38876.6|38836.6|38875.3|38835.3|0
1605230100000|2020-11-13 01:15:00|38880.3|38840.3|38867.8|38827.8|38880.3|38840.3|38867.8|38827.8|6
1605230130000|2020-11-13 01:15:30|38869|38829|38867.8|38827.8|38869|38829|38867.8|38827.8|0
1605230220000|2020-11-13 01:17:00|38864|38824|38857.8|38817.8|38864|38824|38852.8|38812.8|8
1605230230000|2020-11-13 01:17:10|38859|38819|38864|38824|38864|38824|38859|38819|0
1605230240000|2020-11-13 01:17:20|38865.3|38825.3|38860.3|38820.3|38865.3|38825.3|38860.3|38820.3|7
1605230260000|2020-11-13 01:17:40|38865.3|38825.3|38865.3|38825.3|38865.3|38825.3|38865.3|38825.3|0
1605230270000|2020-11-13 01:17:50|38862.8|38822.8|38855.3|38815.3|38862.8|38822.8|38855.3|38815.3|1
1605230280000|2020-11-13 01:18:00|38859|38819|38856.6|38816.6|38861.6|38821.6|38856.6|38816.6|2
1605230290000|2020-11-13 01:18:10|38860.3|38820.3|38850.3|38810.3|38860.3|38820.3|38850.3|38810.3|0
1605230300000|2020-11-13 01:18:20|38849|38809|38835.3|38795.3|38849|38809|38835.3|38795.3|1
1605230310000|2020-11-13 01:18:30|38836.6|38796.6|38840.3|38800.3|38840.3|38800.3|38836.6|38796.6|0
1605230320000|2020-11-13 01:18:40|38835.3|38795.3|38835.3|38795.3|38835.3|38795.3|38835.3|38795.3|2
1605230340000|2020-11-13 01:19:00|38830.3|38790.3|38830.3|38790.3|38830.3|38790.3|38830.3|38790.3|4
1605230380000|2020-11-13 01:19:40|38835.3|38795.3|38840.3|38800.3|38840.3|38800.3|38834|38794|3
1605230390000|2020-11-13 01:19:50|38845.3|38805.3|38850.3|38810.3|38850.3|38810.3|38845.3|38805.3|1
1605230400000|2020-11-13 01:20:00|38851.6|38811.6|38850.3|38810.3|38851.6|38811.6|38850.3|38810.3|0
1605230500000|2020-11-13 01:21:40|38856.6|38816.6|38856.6|38816.6|38856.6|38816.6|38856.6|38816.6|1
1605230510000|2020-11-13 01:21:50|38861.6|38821.6|38862.8|38822.8|38862.8|38822.8|38861.6|38821.6|3
1605230550000|2020-11-13 01:22:30|38857.8|38817.8|38857.8|38817.8|38857.8|38817.8|38857.8|38817.8|0
1605230580000|2020-11-13 01:23:00|38847.8|38807.8|38847.8|38807.8|38847.8|38807.8|38847.8|38807.8|2
1605230590000|2020-11-13 01:23:10|38852.8|38812.8|38852.8|38812.8|38852.8|38812.8|38852.8|38812.8|0
1605230620000|2020-11-13 01:23:40|38851.6|38811.6|38851.6|38811.6|38851.6|38811.6|38851.6|38811.6|2
1605230630000|2020-11-13 01:23:50|38847.8|38807.8|38847.8|38807.8|38847.8|38807.8|38847.8|38807.8|0
1605230640000|2020-11-13 01:24:00|38842.8|38802.8|38836.6|38796.6|38842.8|38802.8|38836.6|38796.6|2
1605230650000|2020-11-13 01:24:10|38837.8|38797.8|38842.8|38802.8|38842.8|38802.8|38837.8|38797.8|1
1605230720000|2020-11-13 01:25:20|38844.1|38804.1|38847.8|38807.8|38847.8|38807.8|38844.1|38804.1|0
1605230820000|2020-11-13 01:27:00|38842.8|38802.8|38842.8|38802.8|38842.8|38802.8|38842.8|38802.8|1
1605230840000|2020-11-13 01:27:20|38839.1|38799.1|38842.8|38802.8|38842.8|38802.8|38839.1|38799.1|0
1605230870000|2020-11-13 01:27:50|38837.8|38797.8|38837.8|38797.8|38837.8|38797.8|38837.8|38797.8|3
1605230880000|2020-11-13 01:28:00|38832.8|38792.8|38832.8|38792.8|38832.8|38792.8|38832.8|38792.8|2
1605230950000|2020-11-13 01:29:10|38834.1|38794.1|38837.8|38797.8|38837.8|38797.8|38834.1|38794.1|0
1605230970000|2020-11-13 01:29:30|38832.8|38792.8|38832.8|38792.8|38832.8|38792.8|38832.8|38792.8|1
1605230980000|2020-11-13 01:29:40|38827.8|38787.8|38827.8|38787.8|38827.8|38787.8|38827.8|38787.8|0
1605231000000|2020-11-13 01:30:00|38832.8|38792.8|38832.8|38792.8|38832.8|38792.8|38832.8|38792.8|0
1605231020000|2020-11-13 01:30:20|38827.8|38787.8|38827.8|38787.8|38827.8|38787.8|38827.8|38787.8|0
1605231080000|2020-11-13 01:31:20|38820.3|38780.3|38816.6|38776.6|38820.3|38780.3|38816.6|38776.6|2
1605231110000|2020-11-13 01:31:50|38810.3|38770.3|38810.3|38770.3|38816.6|38776.6|38810.3|38770.3|0
1605231120000|2020-11-13 01:32:00|38806.6|38766.6|38806.6|38766.6|38806.6|38766.6|38806.6|38766.6|0
1605231130000|2020-11-13 01:32:10|38805.3|38765.3|38810.3|38770.3|38810.3|38770.3|38805.3|38765.3|1
1605231160000|2020-11-13 01:32:40|38811.6|38771.6|38816.6|38776.6|38816.6|38776.6|38811.6|38771.6|0
1605231170000|2020-11-13 01:32:50|38812.8|38772.8|38812.8|38772.8|38812.8|38772.8|38812.8|38772.8|0
1605231180000|2020-11-13 01:33:00|38811.6|38771.6|38812.8|38772.8|38812.8|38772.8|38811.6|38771.6|1
1605231190000|2020-11-13 01:33:10|38819.1|38779.1|38815.4|38775.4|38819.1|38779.1|38815.4|38775.4|1
1605231210000|2020-11-13 01:33:30|38814.1|38774.1|38814.1|38774.1|38814.1|38774.1|38814.1|38774.1|0
1605231230000|2020-11-13 01:33:50|38815.4|38775.4|38815.4|38775.4|38815.4|38775.4|38815.4|38775.4|0
1605231250000|2020-11-13 01:34:10|38814.1|38774.1|38809.1|38769.1|38814.1|38774.1|38809.1|38769.1|1
1605231270000|2020-11-13 01:34:30|38804.1|38764.1|38809.1|38769.1|38809.1|38769.1|38804.1|38764.1|0
1605231280000|2020-11-13 01:34:40|38812.8|38772.8|38812.8|38772.8|38812.8|38772.8|38809.1|38769.1|0
1605231300000|2020-11-13 01:35:00|38809.1|38769.1|38804.1|38764.1|38812.8|38772.8|38804.1|38764.1|0
1605231320000|2020-11-13 01:35:20|38807.8|38767.8|38807.8|38767.8|38807.8|38767.8|38807.8|38767.8|0
1605231350000|2020-11-13 01:35:50|38804.1|38764.1|38802.8|38762.8|38804.1|38764.1|38802.8|38762.8|0
1605231420000|2020-11-13 01:37:00|38801.5|38761.5|38802.8|38762.8|38802.8|38762.8|38801.5|38761.5|1
1605231440000|2020-11-13 01:37:20|38801.5|38761.5|38800.3|38760.3|38801.5|38761.5|38791.5|38751.5|2
1605231460000|2020-11-13 01:37:40|38805.3|38765.3|38806.5|38766.5|38806.5|38766.5|38805.3|38765.3|1
1605231470000|2020-11-13 01:37:50|38810.3|38770.3|38810.3|38770.3|38810.3|38770.3|38809|38769|1
1605231540000|2020-11-13 01:39:00|38815.3|38775.3|38815.3|38775.3|38815.3|38775.3|38815.3|38775.3|0
1605231600000|2020-11-13 01:40:00|38826.5|38786.5|38829.1|38789.1|38832.8|38792.8|38826.5|38786.5|6
1605231610000|2020-11-13 01:40:10|38822.8|38782.8|38822.8|38782.8|38822.8|38782.8|38822.8|38782.8|0
1605231630000|2020-11-13 01:40:30|38819.1|38779.1|38812.8|38772.8|38819.1|38779.1|38812.8|38772.8|2
1605231660000|2020-11-13 01:41:00|38811.5|38771.5|38809.1|38769.1|38811.5|38771.5|38809.1|38769.1|2
1605231670000|2020-11-13 01:41:10|38812.8|38772.8|38816.5|38776.5|38817.8|38777.8|38812.8|38772.8|4
1605231680000|2020-11-13 01:41:20|38812.8|38772.8|38807.8|38767.8|38812.8|38772.8|38807.8|38767.8|0
1605231710000|2020-11-13 01:41:50|38802.8|38762.8|38797.8|38757.8|38802.8|38762.8|38797.8|38757.8|4
1605231720000|2020-11-13 01:42:00|38801.5|38761.5|38809.1|38769.1|38809.1|38769.1|38801.5|38761.5|5
1605231730000|2020-11-13 01:42:10|38802.8|38762.8|38799.1|38759.1|38802.8|38762.8|38799.1|38759.1|1
1605231740000|2020-11-13 01:42:20|38796.5|38756.5|38797.8|38757.8|38801.5|38761.5|38796.5|38756.5|5
1605231760000|2020-11-13 01:42:40|38792.8|38752.8|38792.8|38752.8|38792.8|38752.8|38792.8|38752.8|1
1605231770000|2020-11-13 01:42:50|38797.8|38757.8|38802.8|38762.8|38802.8|38762.8|38797.8|38757.8|2
1605231790000|2020-11-13 01:43:10|38801.5|38761.5|38802.8|38762.8|38802.8|38762.8|38801.5|38761.5|1
1605231800000|2020-11-13 01:43:20|38807.8|38767.8|38807.8|38767.8|38807.8|38767.8|38807.8|38767.8|0
1605231810000|2020-11-13 01:43:30|38812.8|38772.8|38812.8|38772.8|38812.8|38772.8|38812.8|38772.8|0
1605231880000|2020-11-13 01:44:40|38807.8|38767.8|38807.8|38767.8|38807.8|38767.8|38807.8|38767.8|0
1605231890000|2020-11-13 01:44:50|38811.5|38771.5|38807.8|38767.8|38811.5|38771.5|38807.8|38767.8|1
1605231900000|2020-11-13 01:45:00|38812.8|38772.8|38812.8|38772.8|38812.8|38772.8|38812.8|38772.8|1
1605231930000|2020-11-13 01:45:30|38814.1|38774.1|38812.8|38772.8|38814.1|38774.1|38812.8|38772.8|0
1605231960000|2020-11-13 01:46:00|38807.8|38767.8|38807.8|38767.8|38807.8|38767.8|38807.8|38767.8|0
1605231970000|2020-11-13 01:46:10|38802.8|38762.8|38802.8|38762.8|38802.8|38762.8|38802.8|38762.8|0
1605231990000|2020-11-13 01:46:30|38807.8|38767.8|38807.8|38767.8|38807.8|38767.8|38807.8|38767.8|0
1605232000000|2020-11-13 01:46:40|38812.8|38772.8|38822.8|38782.8|38822.8|38782.8|38812.8|38772.8|4
1605232030000|2020-11-13 01:47:10|38827.8|38787.8|38827.8|38787.8|38827.8|38787.8|38827.8|38787.8|0
1605232040000|2020-11-13 01:47:20|38832.8|38792.8|38832.8|38792.8|38832.8|38792.8|38832.8|38792.8|0
1605232050000|2020-11-13 01:47:30|38829.1|38789.1|38829.1|38789.1|38829.1|38789.1|38829.1|38789.1|0
1605232060000|2020-11-13 01:47:40|38832.8|38792.8|38832.8|38792.8|38832.8|38792.8|38832.8|38792.8|0
1605232110000|2020-11-13 01:48:30|38831.5|38791.5|38829.1|38789.1|38832.8|38792.8|38829.1|38789.1|1
1605232120000|2020-11-13 01:48:40|38832.8|38792.8|38832.8|38792.8|38832.8|38792.8|38832.8|38792.8|0
1605232160000|2020-11-13 01:49:20|38834.1|38794.1|38839.1|38799.1|38839.1|38799.1|38834.1|38794.1|0
1605232170000|2020-11-13 01:49:30|38835.3|38795.3|38835.3|38795.3|38835.3|38795.3|38835.3|38795.3|0
1605232180000|2020-11-13 01:49:40|38839.1|38799.1|38835.3|38795.3|38839.1|38799.1|38835.3|38795.3|0
1605232210000|2020-11-13 01:50:10|38832.8|38792.8|38822.8|38782.8|38832.8|38792.8|38822.8|38782.8|4
1605232290000|2020-11-13 01:51:30|38824.1|38784.1|38829.1|38789.1|38829.1|38789.1|38824.1|38784.1|1
1605232300000|2020-11-13 01:51:40|38832.8|38792.8|38832.8|38792.8|38832.8|38792.8|38832.8|38792.8|0
1605232320000|2020-11-13 01:52:00|38831.5|38791.5|38829.1|38789.1|38831.5|38791.5|38822.8|38782.8|10
1605232330000|2020-11-13 01:52:10|38834.1|38794.1|38842.8|38802.8|38842.8|38802.8|38834.1|38794.1|0
1605232340000|2020-11-13 01:52:20|38839.1|38799.1|38839.1|38799.1|38839.1|38799.1|38839.1|38799.1|0
1605232350000|2020-11-13 01:52:30|38835.3|38795.3|38842.8|38802.8|38842.8|38802.8|38834.1|38794.1|1
1605232360000|2020-11-13 01:52:40|38835.3|38795.3|38835.3|38795.3|38835.3|38795.3|38835.3|38795.3|1
1605232380000|2020-11-13 01:53:00|38834.1|38794.1|38832.8|38792.8|38834.1|38794.1|38832.8|38792.8|0
1605232390000|2020-11-13 01:53:10|38829.1|38789.1|38832.8|38792.8|38832.8|38792.8|38829.1|38789.1|0
1605232400000|2020-11-13 01:53:20|38834.1|38794.1|38832.8|38792.8|38834.1|38794.1|38832.8|38792.8|0
1605232450000|2020-11-13 01:54:10|38829.1|38789.1|38829.1|38789.1|38832.8|38792.8|38829.1|38789.1|0
1605232470000|2020-11-13 01:54:30|38832.8|38792.8|38829.1|38789.1|38832.8|38792.8|38829.1|38789.1|0
1605232480000|2020-11-13 01:54:40|38832.8|38792.8|38829.1|38789.1|38832.8|38792.8|38829.1|38789.1|0
1605232500000|2020-11-13 01:55:00|38832.8|38792.8|38834.1|38794.1|38834.1|38794.1|38832.8|38792.8|0
1605232510000|2020-11-13 01:55:10|38837.8|38797.8|38844.1|38804.1|38844.1|38804.1|38837.8|38797.8|3
1605232530000|2020-11-13 01:55:30|38842.8|38802.8|38842.8|38802.8|38842.8|38802.8|38842.8|38802.8|0
1605232540000|2020-11-13 01:55:40|38839.1|38799.1|38839.1|38799.1|38839.1|38799.1|38839.1|38799.1|0
1605232550000|2020-11-13 01:55:50|38842.8|38802.8|38842.8|38802.8|38842.8|38802.8|38842.8|38802.8|0
1605232560000|2020-11-13 01:56:00|38835.3|38795.3|38829.1|38789.1|38839.1|38799.1|38829.1|38789.1|1
1605232570000|2020-11-13 01:56:10|38832.8|38792.8|38831.5|38791.5|38832.8|38792.8|38831.5|38791.5|0
1605232580000|2020-11-13 01:56:20|38827.8|38787.8|38827.8|38787.8|38827.8|38787.8|38827.8|38787.8|0
1605232600000|2020-11-13 01:56:40|38824.1|38784.1|38824.1|38784.1|38824.1|38784.1|38824.1|38784.1|0
1605232610000|2020-11-13 01:56:50|38817.8|38777.8|38817.8|38777.8|38817.8|38777.8|38817.8|38777.8|5
1605232620000|2020-11-13 01:57:00|38820.3|38780.3|38812.8|38772.8|38822.8|38782.8|38812.8|38772.8|5
1605232690000|2020-11-13 01:58:10|38801.5|38761.5|38800.3|38760.3|38801.5|38761.5|38800.3|38760.3|5
1605232700000|2020-11-13 01:58:20|||||||||1
1605232720000|2020-11-13 01:58:40|38806.5|38766.5|38810.3|38770.3|38810.3|38770.3|38806.5|38766.5|3
1605232730000|2020-11-13 01:58:50|38811.5|38771.5|38816.5|38776.5|38816.5|38776.5|38811.5|38771.5|1
1605232740000|2020-11-13 01:59:00|38812.8|38772.8|38812.8|38772.8|38816.5|38776.5|38812.8|38772.8|0
1605232750000|2020-11-13 01:59:10|38811.5|38771.5|38810.3|38770.3|38811.5|38771.5|38810.3|38770.3|0
1605232760000|2020-11-13 01:59:20|38811.5|38771.5|38816.5|38776.5|38816.5|38776.5|38811.5|38771.5|1
1605232770000|2020-11-13 01:59:30|38812.8|38772.8|38812.8|38772.8|38812.8|38772.8|38811.5|38771.5|0
1605232790000|2020-11-13 01:59:50|38816.5|38776.5|38821.5|38781.5|38821.5|38781.5|38816.5|38776.5|0
1605232800000|2020-11-13 02:00:00|38820.3|38780.3|38812.8|38772.8|38820.3|38780.3|38812.8|38772.8|0
1605232810000|2020-11-13 02:00:10|38816.5|38776.5|38821.5|38781.5|38821.5|38781.5|38816.5|38776.5|0
1605232820000|2020-11-13 02:00:20|38822.8|38782.8|38822.8|38782.8|38822.8|38782.8|38822.8|38782.8|1
1605232870000|2020-11-13 02:01:10|38817.8|38777.8|38817.8|38777.8|38817.8|38777.8|38817.8|38777.8|0
1605232880000|2020-11-13 02:01:20|38816.5|38776.5|38816.5|38776.5|38816.5|38776.5|38816.5|38776.5|0
1605232930000|2020-11-13 02:02:10|38815.3|38775.3|38812.8|38772.8|38815.3|38775.3|38811.5|38771.5|1
1605232980000|2020-11-13 02:03:00|38811.5|38771.5|38811.5|38771.5|38811.5|38771.5|38811.5|38771.5|0
1605232990000|2020-11-13 02:03:10|38816.5|38776.5|38816.5|38776.5|38816.5|38776.5|38812.8|38772.8|1
1605233000000|2020-11-13 02:03:20|38812.8|38772.8|38812.8|38772.8|38812.8|38772.8|38812.8|38772.8|0
1605233010000|2020-11-13 02:03:30|38816.5|38776.5|38812.8|38772.8|38816.5|38776.5|38812.8|38772.8|0
1605233040000|2020-11-13 02:04:00|38811.5|38771.5|38811.5|38771.5|38811.5|38771.5|38811.5|38771.5|0
1605233050000|2020-11-13 02:04:10|38812.8|38772.8|38812.8|38772.8|38812.8|38772.8|38812.8|38772.8|1
1605233060000|2020-11-13 02:04:20|38822.8|38782.8|38822.8|38782.8|38822.8|38782.8|38822.8|38782.8|0
1605233110000|2020-11-13 02:05:10|38821.5|38781.5|38822.8|38782.8|38822.8|38782.8|38821.5|38781.5|1
1605233180000|2020-11-13 02:06:20|38817.8|38777.8|38822.8|38782.8|38822.8|38782.8|38817.8|38777.8|0
1605233230000|2020-11-13 02:07:10|38827.8|38787.8|38827.8|38787.8|38827.8|38787.8|38827.8|38787.8|0
1605233250000|2020-11-13 02:07:30|38826.5|38786.5|38822.8|38782.8|38826.5|38786.5|38822.8|38782.8|1
1605233280000|2020-11-13 02:08:00|38821.5|38781.5|38821.5|38781.5|38821.5|38781.5|38817.8|38777.8|0
1605233300000|2020-11-13 02:08:20|38826.5|38786.5|38822.8|38782.8|38826.5|38786.5|38822.8|38782.8|1
1605233310000|2020-11-13 02:08:30|38821.5|38781.5|38822.8|38782.8|38822.8|38782.8|38821.5|38781.5|1
1605233320000|2020-11-13 02:08:40|38821.5|38781.5|38821.5|38781.5|38821.5|38781.5|38821.5|38781.5|0
1605233340000|2020-11-13 02:09:00|38810.3|38770.3|38806.5|38766.5|38811.5|38771.5|38806.5|38766.5|4
1605233350000|2020-11-13 02:09:10|38810.3|38770.3|38806.5|38766.5|38810.3|38770.3|38806.5|38766.5|0
1605233360000|2020-11-13 02:09:20|38810.3|38770.3|38806.5|38766.5|38810.3|38770.3|38806.5|38766.5|3
1605233370000|2020-11-13 02:09:30|38796.5|38756.5|38800.3|38760.3|38800.3|38760.3|38796.5|38756.5|0
1605233410000|2020-11-13 02:10:10|38796.5|38756.5|38800.3|38760.3|38800.3|38760.3|38796.5|38756.5|1
1605233420000|2020-11-13 02:10:20|38801.5|38761.5|38801.5|38761.5|38801.5|38761.5|38801.5|38761.5|0
1605233440000|2020-11-13 02:10:40|||||||||1
1605233470000|2020-11-13 02:11:10|||||||||3
1605233480000|2020-11-13 02:11:20|38805.3|38765.3|38805.3|38765.3|38805.3|38765.3|38805.3|38765.3|10
1605233490000|2020-11-13 02:11:30|38801.5|38761.5|38800.3|38760.3|38801.5|38761.5|38795.3|38755.3|5
1605233510000|2020-11-13 02:11:50|38805.3|38765.3|38800.3|38760.3|38805.3|38765.3|38800.3|38760.3|12
1605233530000|2020-11-13 02:12:10|38795.3|38755.3|38800.3|38760.3|38800.3|38760.3|38795.3|38755.3|0
1605233540000|2020-11-13 02:12:20|38795.3|38755.3|38795.3|38755.3|38795.3|38755.3|38795.3|38755.3|0
1605233550000|2020-11-13 02:12:30|38791.5|38751.5|38790.3|38750.3|38791.5|38751.5|38790.3|38750.3|1
1605233560000|2020-11-13 02:12:40|38781.5|38741.5|38770.3|38730.3|38781.5|38741.5|38770.3|38730.3|1
1605233570000|2020-11-13 02:12:50|38769|38729|38765.3|38725.3|38769|38729|38765.3|38725.3|0
1605233580000|2020-11-13 02:13:00|38762.7|38722.7|38760.3|38720.3|38762.7|38722.7|38760.3|38720.3|2
1605233600000|2020-11-13 02:13:20|38756.5|38716.5|38755.3|38715.3|38756.5|38716.5|38755.3|38715.3|0
1605233610000|2020-11-13 02:13:30|38750.3|38710.3|38750.3|38710.3|38750.3|38710.3|38750.3|38710.3|0
1605233620000|2020-11-13 02:13:40|||||||||1
1605233650000|2020-11-13 02:14:10|38745.3|38705.3|38735.3|38695.3|38745.3|38705.3|38735.3|38695.3|4
1605233670000|2020-11-13 02:14:30|38740.3|38700.3|38745.3|38705.3|38745.3|38705.3|38739|38699|4
1605233680000|2020-11-13 02:14:40|38717.8|38677.8|38746.5|38706.5|38746.5|38706.5|38717.8|38677.8|9
1605233690000|2020-11-13 02:14:50|38737.7|38697.7|38724.1|38684.1|38737.7|38697.7|38722.8|38682.8|16
1605233700000|2020-11-13 02:15:00|38727.8|38687.8|38732.8|38692.8|38732.8|38692.8|38727.8|38687.8|1
1605233710000|2020-11-13 02:15:10|38734.1|38694.1|38742.8|38702.8|38744.1|38704.1|38734.1|38694.1|2
1605233730000|2020-11-13 02:15:30|38739.1|38699.1|38737.8|38697.8|38739.1|38699.1|38737.8|38697.8|0
1605233740000|2020-11-13 02:15:40|38739.1|38699.1|38739.1|38699.1|38739.1|38699.1|38739.1|38699.1|0
1605233750000|2020-11-13 02:15:50|38742.8|38702.8|38742.8|38702.8|38742.8|38702.8|38742.8|38702.8|0
1605233760000|2020-11-13 02:16:00|38744.1|38704.1|38744.1|38704.1|38744.1|38704.1|38744.1|38704.1|0
1605233770000|2020-11-13 02:16:10|38739.1|38699.1|38739.1|38699.1|38739.1|38699.1|38739.1|38699.1|1
1605233780000|2020-11-13 02:16:20|38742.8|38702.8|38742.8|38702.8|38742.8|38702.8|38742.8|38702.8|0
1605233790000|2020-11-13 02:16:30|38739.1|38699.1|38715.3|38675.3|38739.1|38699.1|38715.3|38675.3|8
1605233820000|2020-11-13 02:17:00|38729.1|38689.1|38729.1|38689.1|38729.1|38689.1|38729.1|38689.1|0
1605233840000|2020-11-13 02:17:20|38719.1|38679.1|38719.1|38679.1|38719.1|38679.1|38719.1|38679.1|1
1605233850000|2020-11-13 02:17:30|38714.1|38674.1|38719.1|38679.1|38719.1|38679.1|38714.1|38674.1|0
1605233860000|2020-11-13 02:17:40|38715.3|38675.3|38707.8|38667.8|38715.3|38675.3|38707.8|38667.8|2
1605233870000|2020-11-13 02:17:50|38700.3|38660.3|38709.1|38669.1|38709.1|38669.1|38689.1|38649.1|4
1605233920000|2020-11-13 02:18:40|38722.8|38682.8|38722.8|38682.8|38722.8|38682.8|38719.1|38679.1|1
1605233930000|2020-11-13 02:18:50|38719.1|38679.1|38719.1|38679.1|38719.1|38679.1|38714.1|38674.1|0
1605233940000|2020-11-13 02:19:00|38722.8|38682.8|38719.1|38679.1|38722.8|38682.8|38719.1|38679.1|0
1605233960000|2020-11-13 02:19:20|38722.8|38682.8|38722.8|38682.8|38722.8|38682.8|38719.1|38679.1|0
1605233970000|2020-11-13 02:19:30|38711.5|38671.5|38711.5|38671.5|38711.5|38671.5|38711.5|38671.5|6
1605233980000|2020-11-13 02:19:40|38712.8|38672.8|38711.5|38671.5|38712.8|38672.8|38707.8|38667.8|0
1605234000000|2020-11-13 02:20:00|38702.8|38662.8|38702.8|38662.8|38702.8|38662.8|38702.8|38662.8|0
1605234010000|2020-11-13 02:20:10|38694.1|38654.1|38702.8|38662.8|38702.8|38662.8|38694.1|38654.1|1
1605234020000|2020-11-13 02:20:20|38712.8|38672.8|38712.8|38672.8|38712.8|38672.8|38709.1|38669.1|1
1605234030000|2020-11-13 02:20:30|38709.1|38669.1|38712.8|38672.8|38712.8|38672.8|38709.1|38669.1|0
1605234040000|2020-11-13 02:20:40|38709.1|38669.1|38712.8|38672.8|38712.8|38672.8|38709.1|38669.1|0
1605234050000|2020-11-13 02:20:50|38709.1|38669.1|38709.1|38669.1|38712.8|38672.8|38709.1|38669.1|0
1605234060000|2020-11-13 02:21:00|38712.8|38672.8|38712.8|38672.8|38712.8|38672.8|38709.1|38669.1|0
1605234070000|2020-11-13 02:21:10|38709.1|38669.1|38712.8|38672.8|38712.8|38672.8|38709.1|38669.1|0
1605234080000|2020-11-13 02:21:20|38709.1|38669.1|38709.1|38669.1|38709.1|38669.1|38709.1|38669.1|0
1605234090000|2020-11-13 02:21:30|38712.8|38672.8|38712.8|38672.8|38712.8|38672.8|38712.8|38672.8|0
1605234100000|2020-11-13 02:21:40|38709.1|38669.1|38712.8|38672.8|38712.8|38672.8|38709.1|38669.1|1
1605234120000|2020-11-13 02:22:00|38717.8|38677.8|38709.1|38669.1|38717.8|38677.8|38709.1|38669.1|2
1605234130000|2020-11-13 02:22:10|38702.8|38662.8|38709.1|38669.1|38709.1|38669.1|38702.8|38662.8|0
1605234140000|2020-11-13 02:22:20|38712.8|38672.8|38709.1|38669.1|38712.8|38672.8|38709.1|38669.1|1
1605234150000|2020-11-13 02:22:30|38712.8|38672.8|38712.8|38672.8|38712.8|38672.8|38712.8|38672.8|0
1605234160000|2020-11-13 02:22:40|38709.1|38669.1|38709.1|38669.1|38709.1|38669.1|38709.1|38669.1|0
1605234170000|2020-11-13 02:22:50|38712.8|38672.8|38712.8|38672.8|38712.8|38672.8|38712.8|38672.8|0
1605234180000|2020-11-13 02:23:00|38709.1|38669.1|38702.8|38662.8|38709.1|38669.1|38699.1|38659.1|0
1605234190000|2020-11-13 02:23:10|38699.1|38659.1|38702.8|38662.8|38702.8|38662.8|38699.1|38659.1|0
1605234200000|2020-11-13 02:23:20|38699.1|38659.1|38699.1|38659.1|38699.1|38659.1|38699.1|38659.1|0
1605234210000|2020-11-13 02:23:30|38694.1|38654.1|38670.3|38630.3|38702.8|38662.8|38670.3|38630.3|7
1605234220000|2020-11-13 02:23:40|38666.6|38626.6|38664.1|38624.1|38666.6|38626.6|38664.1|38624.1|1
1605234230000|2020-11-13 02:23:50|38660.3|38620.3|38660.3|38620.3|38664.1|38624.1|38660.3|38620.3|1
1605234240000|2020-11-13 02:24:00|38664.1|38624.1|38652.8|38612.8|38664.1|38624.1|38652.8|38612.8|6
1605234250000|2020-11-13 02:24:10|38649.1|38609.1|38624.1|38584.1|38652.8|38612.8|38621.5|38581.5|11
1605234260000|2020-11-13 02:24:20|38627.8|38587.8|38626.5|38586.5|38627.8|38587.8|38622.8|38582.8|1
1605234270000|2020-11-13 02:24:30|38632.8|38592.8|38641.5|38601.5|38641.5|38601.5|38632.8|38592.8|9
1605234280000|2020-11-13 02:24:40|38642.8|38602.8|38642.8|38602.8|38642.8|38602.8|38642.8|38602.8|1
1605234300000|2020-11-13 02:25:00|38650.3|38610.3|38652.8|38612.8|38652.8|38612.8|38647.8|38607.8|3
1605234310000|2020-11-13 02:25:10|38651.5|38611.5|38652.8|38612.8|38652.8|38612.8|38642.8|38602.8|2
1605234320000|2020-11-13 02:25:20|38645.3|38605.3|38645.3|38605.3|38645.3|38605.3|38645.3|38605.3|0
1605234330000|2020-11-13 02:25:30|38640.3|38600.3|38642.8|38602.8|38644.1|38604.1|38640.3|38600.3|0
1605234340000|2020-11-13 02:25:40|38644.1|38604.1|38644.1|38604.1|38644.1|38604.1|38644.1|38604.1|0
1605234370000|2020-11-13 02:26:10|38645.3|38605.3|38644.1|38604.1|38652.8|38612.8|38644.1|38604.1|1
1605234380000|2020-11-13 02:26:20|38645.3|38605.3|38642.8|38602.8|38645.3|38605.3|38639.1|38599.1|0
1605234390000|2020-11-13 02:26:30|38639.1|38599.1|38635.3|38595.3|38642.8|38602.8|38635.3|38595.3|0
1605234400000|2020-11-13 02:26:40|38634.1|38594.1|38635.3|38595.3|38635.3|38595.3|38634.1|38594.1|3
1605234430000|2020-11-13 02:27:10|38639.1|38599.1|38645.3|38605.3|38645.3|38605.3|38639.1|38599.1|0
1605234440000|2020-11-13 02:27:20|38644.1|38604.1|38635.3|38595.3|38645.3|38605.3|38635.3|38595.3|0
1605234470000|2020-11-13 02:27:50|38634.1|38594.1|38634.1|38594.1|38635.3|38595.3|38634.1|38594.1|0
1605234490000|2020-11-13 02:28:10|38630.3|38590.3|38635.3|38595.3|38635.3|38595.3|38630.3|38590.3|1
1605234500000|2020-11-13 02:28:20|38634.1|38594.1|38625.3|38585.3|38635.3|38595.3|38625.3|38585.3|3
1605234510000|2020-11-13 02:28:30|38624.1|38584.1|38625.3|38585.3|38625.3|38585.3|38619.1|38579.1|0
1605234520000|2020-11-13 02:28:40|38629.1|38589.1|38625.3|38585.3|38634.1|38594.1|38625.3|38585.3|0
1605234530000|2020-11-13 02:28:50|38629.1|38589.1|38625.3|38585.3|38630.3|38590.3|38625.3|38585.3|1
1605234540000|2020-11-13 02:29:00|38629.1|38589.1|38625.3|38585.3|38629.1|38589.1|38625.3|38585.3|0
1605234550000|2020-11-13 02:29:10|38629.1|38589.1|38625.3|38585.3|38629.1|38589.1|38625.3|38585.3|0
1605234560000|2020-11-13 02:29:20|38629.1|38589.1|38629.1|38589.1|38629.1|38589.1|38629.1|38589.1|0
1605234570000|2020-11-13 02:29:30|38632.8|38592.8|38645.3|38605.3|38645.3|38605.3|38632.8|38592.8|5
1605234580000|2020-11-13 02:29:40|38639.1|38599.1|38645.3|38605.3|38645.3|38605.3|38635.3|38595.3|6
1605234600000|2020-11-13 02:30:00|||||||||2
1605234620000|2020-11-13 02:30:20|38655.3|38615.3|38655.3|38615.3|38660.3|38620.3|38655.3|38615.3|6
1605234630000|2020-11-13 02:30:30|38654.1|38614.1|38655.3|38615.3|38659.1|38619.1|38651.6|38611.6|0
1605234660000|2020-11-13 02:31:00|38654.1|38614.1|38660.3|38620.3|38660.3|38620.3|38650.3|38610.3|1
1605234670000|2020-11-13 02:31:10|38665.3|38625.3|38665.3|38625.3|38665.3|38625.3|38665.3|38625.3|1
1605234680000|2020-11-13 02:31:20|38669.1|38629.1|38665.3|38625.3|38670.3|38630.3|38665.3|38625.3|1
1605234690000|2020-11-13 02:31:30|38669.1|38629.1|38670.3|38630.3|38675.3|38635.3|38669.1|38629.1|1
1605234700000|2020-11-13 02:31:40|38675.3|38635.3|38670.3|38630.3|38675.3|38635.3|38670.3|38630.3|1
1605234710000|2020-11-13 02:31:50|38675.3|38635.3|38675.3|38635.3|38675.3|38635.3|38675.3|38635.3|0
1605234730000|2020-11-13 02:32:10|38670.3|38630.3|38675.3|38635.3|38675.3|38635.3|38670.3|38630.3|0
1605234740000|2020-11-13 02:32:20|38674.1|38634.1|38674.1|38634.1|38674.1|38634.1|38670.3|38630.3|1
1605234750000|2020-11-13 02:32:30|38670.3|38630.3|38669.1|38629.1|38670.3|38630.3|38665.3|38625.3|2
1605234760000|2020-11-13 02:32:40|38665.3|38625.3|38665.3|38625.3|38669.1|38629.1|38664.1|38624.1|2
1605234770000|2020-11-13 02:32:50|38669.1|38629.1|38670.3|38630.3|38670.3|38630.3|38669.1|38629.1|1
1605234780000|2020-11-13 02:33:00|38674.1|38634.1|38674.1|38634.1|38674.1|38634.1|38665.3|38625.3|0
1605234790000|2020-11-13 02:33:10|38670.3|38630.3|38670.3|38630.3|38670.3|38630.3|38670.3|38630.3|0
1605234800000|2020-11-13 02:33:20|38669.1|38629.1|38672.8|38632.8|38672.8|38632.8|38669.1|38629.1|1
1605234810000|2020-11-13 02:33:30|38669.1|38629.1|38665.3|38625.3|38669.1|38629.1|38665.3|38625.3|0
1605234820000|2020-11-13 02:33:40|38660.3|38620.3|38665.3|38625.3|38665.3|38625.3|38660.3|38620.3|0
1605234830000|2020-11-13 02:33:50|||||||||1
1605234840000|2020-11-13 02:34:00|38674.1|38634.1|38679.1|38639.1|38679.1|38639.1|38674.1|38634.1|1
1605234870000|2020-11-13 02:34:30|38675.3|38635.3|38675.3|38635.3|38675.3|38635.3|38675.3|38635.3|0
1605234880000|2020-11-13 02:34:40|38679.1|38639.1|38675.3|38635.3|38679.1|38639.1|38675.3|38635.3|0
1605234890000|2020-11-13 02:34:50|38679.1|38639.1|38679.1|38639.1|38679.1|38639.1|38675.3|38635.3|0
1605234900000|2020-11-13 02:35:00|38675.3|38635.3|38675.3|38635.3|38675.3|38635.3|38675.3|38635.3|0
1605234910000|2020-11-13 02:35:10|38679.1|38639.1|38679.1|38639.1|38679.1|38639.1|38679.1|38639.1|0
1605234920000|2020-11-13 02:35:20|38675.3|38635.3|38675.3|38635.3|38675.3|38635.3|38675.3|38635.3|0
1605234930000|2020-11-13 02:35:30|38671.6|38631.6|38675.3|38635.3|38675.3|38635.3|38671.6|38631.6|0
1605234940000|2020-11-13 02:35:40|38670.3|38630.3|38670.3|38630.3|38670.3|38630.3|38670.3|38630.3|0
1605234960000|2020-11-13 02:36:00|38675.3|38635.3|38670.3|38630.3|38675.3|38635.3|38670.3|38630.3|0
1605234970000|2020-11-13 02:36:10|38671.6|38631.6|38665.3|38625.3|38675.3|38635.3|38665.3|38625.3|2
1605235000000|2020-11-13 02:36:40|38675.3|38635.3|38674.1|38634.1|38675.3|38635.3|38674.1|38634.1|0
1605235010000|2020-11-13 02:36:50|38670.3|38630.3|38665.3|38625.3|38670.3|38630.3|38665.3|38625.3|0
1605235040000|2020-11-13 02:37:20|38670.3|38630.3|38660.3|38620.3|38670.3|38630.3|38660.3|38620.3|2
1605235060000|2020-11-13 02:37:40|38654.1|38614.1|38654.1|38614.1|38654.1|38614.1|38654.1|38614.1|4
1605235080000|2020-11-13 02:38:00|38655.3|38615.3|38655.3|38615.3|38655.3|38615.3|38655.3|38615.3|1
1605235090000|2020-11-13 02:38:10|38659.1|38619.1|38664.1|38624.1|38664.1|38624.1|38659.1|38619.1|0
1605235100000|2020-11-13 02:38:20|38665.3|38625.3|38665.3|38625.3|38665.3|38625.3|38661.6|38621.6|3
1605235190000|2020-11-13 02:39:50|38660.3|38620.3|38655.3|38615.3|38660.3|38620.3|38655.3|38615.3|1
1605235210000|2020-11-13 02:40:10|38656.6|38616.6|38665.3|38625.3|38665.3|38625.3|38656.6|38616.6|0
1605235230000|2020-11-13 02:40:30|38669|38629|38674|38634|38674|38634|38669|38629|0
1605235240000|2020-11-13 02:40:40|38675.3|38635.3|38684|38644|38684|38644|38675.3|38635.3|0
1605235260000|2020-11-13 02:41:00|38690.3|38650.3|38700.3|38660.3|38700.3|38660.3|38690.3|38650.3|4
1605235280000|2020-11-13 02:41:20|38699|38659|38695.3|38655.3|38699|38659|38695.3|38655.3|0
1605235310000|2020-11-13 02:41:50|38694|38654|38690.3|38650.3|38694|38654|38690.3|38650.3|0
1605235320000|2020-11-13 02:42:00|38694|38654|38694|38654|38694|38654|38694|38654|0
1605235330000|2020-11-13 02:42:10|38690.3|38650.3|38685.3|38645.3|38690.3|38650.3|38685.3|38645.3|1
1605235360000|2020-11-13 02:42:40|38682.8|38642.8|38685.3|38645.3|38685.3|38645.3|38681.6|38641.6|1
1605235370000|2020-11-13 02:42:50|38679|38639|38679|38639|38679|38639|38679|38639|0
1605235420000|2020-11-13 02:43:40|38675.3|38635.3|38675.3|38635.3|38675.3|38635.3|38675.3|38635.3|0
1605235510000|2020-11-13 02:45:10|38674|38634|38675.3|38635.3|38679|38639|38674|38634|1
1605235520000|2020-11-13 02:45:20|38670.3|38630.3|38670.3|38630.3|38670.3|38630.3|38670.3|38630.3|0
1605235530000|2020-11-13 02:45:30|38671.6|38631.6|38675.3|38635.3|38675.3|38635.3|38671.6|38631.6|0
1605235540000|2020-11-13 02:45:40|38674|38634|38670.3|38630.3|38674|38634|38670.3|38630.3|0
1605235550000|2020-11-13 02:45:50|38669|38629|38669|38629|38669|38629|38669|38629|0
1605235560000|2020-11-13 02:46:00|38665.3|38625.3|38654|38614|38665.3|38625.3|38654|38614|2
1605235570000|2020-11-13 02:46:10|38650.3|38610.3|38645.3|38605.3|38650.3|38610.3|38645.3|38605.3|0
1605235580000|2020-11-13 02:46:20|38641.6|38601.6|38645.3|38605.3|38645.3|38605.3|38641.6|38601.6|0
1605235620000|2020-11-13 02:47:00|38649|38609|38649|38609|38649|38609|38645.3|38605.3|0
1605235630000|2020-11-13 02:47:10|38654|38614|38654|38614|38654|38614|38654|38614|0
1605235640000|2020-11-13 02:47:20|38652.8|38612.8|38645.3|38605.3|38652.8|38612.8|38645.3|38605.3|0
1605235650000|2020-11-13 02:47:30|38649|38609|38652.8|38612.8|38652.8|38612.8|38649|38609|0
1605235670000|2020-11-13 02:47:50|38651.5|38611.5|38652.8|38612.8|38652.8|38612.8|38651.5|38611.5|2
1605235680000|2020-11-13 02:48:00|38651.5|38611.5|38652.8|38612.8|38652.8|38612.8|38651.5|38611.5|1
1605235690000|2020-11-13 02:48:10|38644|38604|38652.8|38612.8|38652.8|38612.8|38644|38604|0
1605235700000|2020-11-13 02:48:20|38644|38604|38644|38604|38644|38604|38644|38604|0
1605235710000|2020-11-13 02:48:30|38647.8|38607.8|38649|38609|38649|38609|38647.8|38607.8|0
1605235720000|2020-11-13 02:48:40|38644|38604|38634|38594|38644|38604|38632.8|38592.8|1
1605235730000|2020-11-13 02:48:50|38635.3|38595.3|38635.3|38595.3|38639|38599|38635.3|38595.3|0
1605235740000|2020-11-13 02:49:00|38634|38594|38634|38594|38634|38594|38634|38594|0
1605235750000|2020-11-13 02:49:10|38629|38589|38629|38589|38629|38589|38629|38589|0
1605235760000|2020-11-13 02:49:20|38617.8|38577.8|38617.8|38577.8|38617.8|38577.8|38617.8|38577.8|1
1605235770000|2020-11-13 02:49:30|38621.5|38581.5|38622.8|38582.8|38622.8|38582.8|38617.8|38577.8|0
1605235790000|2020-11-13 02:49:50|38619|38579|38619|38579|38619|38579|38619|38579|0
1605235800000|2020-11-13 02:50:00|38617.8|38577.8|38622.8|38582.8|38622.8|38582.8|38617.8|38577.8|4
1605235850000|2020-11-13 02:50:50|38624|38584|38624|38584|38624|38584|38624|38584|0
1605235860000|2020-11-13 02:51:00|38634|38594|38629|38589|38634|38594|38629|38589|1
1605235870000|2020-11-13 02:51:10|38634|38594|38634|38594|38635.3|38595.3|38634|38594|0
1605235890000|2020-11-13 02:51:30|38635.3|38595.3|38650.3|38610.3|38650.3|38610.3|38635.3|38595.3|13
1605235900000|2020-11-13 02:51:40|38645.3|38605.3|38649|38609|38649|38609|38644|38604|2
1605235910000|2020-11-13 02:51:50|38650.3|38610.3|38654|38614|38654|38614|38650.3|38610.3|4
1605235920000|2020-11-13 02:52:00|38655.3|38615.3|38655.3|38615.3|38655.3|38615.3|38655.3|38615.3|1
1605235940000|2020-11-13 02:52:20|38654|38614|38654|38614|38654|38614|38654|38614|0
1605235950000|2020-11-13 02:52:30|38650.3|38610.3|38645.3|38605.3|38654|38614|38645.3|38605.3|2
1605235970000|2020-11-13 02:52:50|38644|38604|38641.6|38601.6|38644|38604|38640.3|38600.3|0
1605235980000|2020-11-13 02:53:00|38645.3|38605.3|38645.3|38605.3|38645.3|38605.3|38645.3|38605.3|1
1605235990000|2020-11-13 02:53:10|38649|38609|38649|38609|38649|38609|38649|38609|0
1605236000000|2020-11-13 02:53:20|38645.3|38605.3|38644|38604|38645.3|38605.3|38644|38604|0
1605236010000|2020-11-13 02:53:30|38640.3|38600.3|38645.3|38605.3|38645.3|38605.3|38640.3|38600.3|0
1605236020000|2020-11-13 02:53:40|38654|38614|38654|38614|38654|38614|38654|38614|0
1605236030000|2020-11-13 02:53:50|38650.3|38610.3|38650.3|38610.3|38650.3|38610.3|38650.3|38610.3|0
1605236040000|2020-11-13 02:54:00|38655.3|38615.3|38654|38614|38655.3|38615.3|38654|38614|1
1605236060000|2020-11-13 02:54:20|38655.3|38615.3|38655.3|38615.3|38655.3|38615.3|38655.3|38615.3|0
1605236070000|2020-11-13 02:54:30|38659|38619|38659|38619|38664|38624|38659|38619|0
1605236080000|2020-11-13 02:54:40|38655.3|38615.3|38654|38614|38655.3|38615.3|38654|38614|0
1605236090000|2020-11-13 02:54:50|38656.6|38616.6|38655.3|38615.3|38656.6|38616.6|38655.3|38615.3|1
1605236140000|2020-11-13 02:55:40|38659|38619|38659|38619|38659|38619|38659|38619|0
1605236150000|2020-11-13 02:55:50|38655.3|38615.3|38655.3|38615.3|38655.3|38615.3|38655.3|38615.3|0
1605236170000|2020-11-13 02:56:10|38654|38614|38654|38614|38655.3|38615.3|38649|38609|7
1605236180000|2020-11-13 02:56:20|38645.3|38605.3|38645.3|38605.3|38645.3|38605.3|38644|38604|2
1605236210000|2020-11-13 02:56:50|38649|38609|38649|38609|38649|38609|38649|38609|0
1605236220000|2020-11-13 02:57:00|38652.8|38612.8|38655.3|38615.3|38655.3|38615.3|38652.8|38612.8|0
1605236260000|2020-11-13 02:57:40|38654|38614|38645.3|38605.3|38654|38614|38645.3|38605.3|0
1605236270000|2020-11-13 02:57:50|38644|38604|38639|38599|38644|38604|38639|38599|1
1605236280000|2020-11-13 02:58:00|38637.8|38597.8|38635.3|38595.3|38639|38599|38634|38594|0
1605236290000|2020-11-13 02:58:10|38639|38599|38644|38604|38645.3|38605.3|38635.3|38595.3|1
1605236300000|2020-11-13 02:58:20|38649|38609|38645.3|38605.3|38649|38609|38645.3|38605.3|2
1605236310000|2020-11-13 02:58:30|38649|38609|38649|38609|38654|38614|38649|38609|2
1605236320000|2020-11-13 02:58:40|38652.8|38612.8|38645.3|38605.3|38652.8|38612.8|38645.3|38605.3|0
1605236330000|2020-11-13 02:58:50|38649|38609|38649|38609|38649|38609|38649|38609|0
1605236340000|2020-11-13 02:59:00|38645.3|38605.3|38655.3|38615.3|38655.3|38615.3|38645.3|38605.3|1
1605236370000|2020-11-13 02:59:30|38654|38614|38645.3|38605.3|38654|38614|38645.3|38605.3|1
1605236380000|2020-11-13 02:59:40|38644|38604|38644|38604|38644|38604|38644|38604|0
1605236390000|2020-11-13 02:59:50|38645.3|38605.3|38645.3|38605.3|38645.3|38605.3|38645.3|38605.3|0
1605236400000|2020-11-13 03:00:00|38649|38609|38645.3|38605.3|38649|38609|38645.3|38605.3|0
1605236410000|2020-11-13 03:00:10|38649|38609|38645.3|38605.3|38649|38609|38645.3|38605.3|0
1605236420000|2020-11-13 03:00:20|38649|38609|38645.3|38605.3|38649|38609|38645.3|38605.3|0
1605236430000|2020-11-13 03:00:30|38649|38609|38649|38609|38649|38609|38649|38609|0
1605236450000|2020-11-13 03:00:50|38645.3|38605.3|38645.3|38605.3|38645.3|38605.3|38645.3|38605.3|0
1605236470000|2020-11-13 03:01:10|38644|38604|38639|38599|38644|38604|38639|38599|2
1605236480000|2020-11-13 03:01:20|38629|38589|38629|38589|38629|38589|38629|38589|0
1605236490000|2020-11-13 03:01:30|38632.8|38592.8|38644|38604|38644|38604|38632.8|38592.8|1
1605236500000|2020-11-13 03:01:40|38640.3|38600.3|38635.3|38595.3|38640.3|38600.3|38635.3|38595.3|0
1605236510000|2020-11-13 03:01:50|38634|38594|38634|38594|38634|38594|38634|38594|0
1605236520000|2020-11-13 03:02:00|38640.3|38600.3|38635.3|38595.3|38640.3|38600.3|38635.3|38595.3|2
1605236530000|2020-11-13 03:02:10|38639|38599|38639|38599|38639|38599|38639|38599|1
1605236540000|2020-11-13 03:02:20|38640.3|38600.3|38645.3|38605.3|38645.3|38605.3|38640.3|38600.3|1
1605236570000|2020-11-13 03:02:50|38649|38609|38649|38609|38649|38609|38649|38609|0
1605236590000|2020-11-13 03:03:10|38654|38614|38649|38609|38654|38614|38649|38609|0
1605236600000|2020-11-13 03:03:20|38645.3|38605.3|38644|38604|38645.3|38605.3|38644|38604|0
1605236610000|2020-11-13 03:03:30|38645.3|38605.3|38645.3|38605.3|38645.3|38605.3|38645.3|38605.3|0
1605236620000|2020-11-13 03:03:40|38649|38609|38649|38609|38649|38609|38649|38609|0
1605236630000|2020-11-13 03:03:50|38645.3|38605.3|38649|38609|38649|38609|38645.3|38605.3|0
1605236650000|2020-11-13 03:04:10|38634|38594|38625.3|38585.3|38634|38594|38625.3|38585.3|9
1605236750000|2020-11-13 03:05:50|38629|38589|38625.3|38585.3|38632.8|38592.8|38625.3|38585.3|0
1605236790000|2020-11-13 03:06:30|38620.3|38580.3|38620.3|38580.3|38620.3|38580.3|38620.3|38580.3|0
1605236800000|2020-11-13 03:06:40|38624|38584|38624|38584|38624|38584|38624|38584|0
1605236810000|2020-11-13 03:06:50|38620.3|38580.3|38620.3|38580.3|38620.3|38580.3|38620.3|38580.3|0
1605236830000|2020-11-13 03:07:10|38619|38579|38617.8|38577.8|38619|38579|38617.8|38577.8|2
1605236840000|2020-11-13 03:07:20|38614|38574|38609|38569|38614|38574|38609|38569|3
1605236860000|2020-11-13 03:07:40|38614|38574|38609|38569|38614|38574|38609|38569|0
1605236870000|2020-11-13 03:07:50|38589|38549|38589|38549|38592.8|38552.8|38584|38544|3
1605236890000|2020-11-13 03:08:10|38585.3|38545.3|38585.3|38545.3|38585.3|38545.3|38585.3|38545.3|0
1605236900000|2020-11-13 03:08:20|||||||||1
1605236910000|2020-11-13 03:08:30|38589|38549|38585.3|38545.3|38589|38549|38585.3|38545.3|0
1605236980000|2020-11-13 03:09:40|38595.3|38555.3|38595.3|38555.3|38595.3|38555.3|38595.3|38555.3|2
1605236990000|2020-11-13 03:09:50|38605.3|38565.3|38605.3|38565.3|38605.3|38565.3|38605.3|38565.3|11
1605237010000|2020-11-13 03:10:10|38604|38564|38604|38564|38604|38564|38604|38564|0
1605237020000|2020-11-13 03:10:20|38599|38559|38600.3|38560.3|38600.3|38560.3|38595.3|38555.3|0
1605237030000|2020-11-13 03:10:30|38595.3|38555.3|38595.3|38555.3|38595.3|38555.3|38595.3|38555.3|0
1605237070000|2020-11-13 03:11:10|38599|38559|38595.3|38555.3|38599|38559|38595.3|38555.3|0
1605237090000|2020-11-13 03:11:30|38594|38554|38595.3|38555.3|38595.3|38555.3|38594|38554|0
1605237100000|2020-11-13 03:11:40|38594|38554|38590.3|38550.3|38594|38554|38590.3|38550.3|0
1605237110000|2020-11-13 03:11:50|38594|38554|38594|38554|38594|38554|38594|38554|0
1605237120000|2020-11-13 03:12:00|38595.3|38555.3|38595.3|38555.3|38595.3|38555.3|38595.3|38555.3|0
1605237200000|2020-11-13 03:13:20|38599|38559|38595.3|38555.3|38599|38559|38595.3|38555.3|0
1605237210000|2020-11-13 03:13:30|38600.3|38560.3|38605.3|38565.3|38605.3|38565.3|38600.3|38560.3|1
1605237220000|2020-11-13 03:13:40|38606.6|38566.6|38605.3|38565.3|38610.3|38570.3|38605.3|38565.3|0
1605237230000|2020-11-13 03:13:50|38610.3|38570.3|38615.3|38575.3|38615.3|38575.3|38610.3|38570.3|2
1605237250000|2020-11-13 03:14:10|38620.3|38580.3|38620.3|38580.3|38620.3|38580.3|38620.3|38580.3|0
1605237270000|2020-11-13 03:14:30|38615.3|38575.3|38615.3|38575.3|38615.3|38575.3|38615.3|38575.3|1
1605237280000|2020-11-13 03:14:40|38614|38574|38615.3|38575.3|38615.3|38575.3|38610.3|38570.3|0
1605237310000|2020-11-13 03:15:10|38620.3|38580.3|38615.3|38575.3|38620.3|38580.3|38615.3|38575.3|0
1605237330000|2020-11-13 03:15:30|38620.3|38580.3|38620.3|38580.3|38620.3|38580.3|38620.3|38580.3|0
1605237350000|2020-11-13 03:15:50|38625.3|38585.3|38625.3|38585.3|38625.3|38585.3|38625.3|38585.3|0
1605237360000|2020-11-13 03:16:00|38630.3|38590.3|38630.3|38590.3|38630.3|38590.3|38630.3|38590.3|0
1605237370000|2020-11-13 03:16:10|38635.3|38595.3|38635.3|38595.3|38635.3|38595.3|38635.3|38595.3|0
1605237380000|2020-11-13 03:16:20|38640.3|38600.3|38635.3|38595.3|38650.3|38610.3|38635.3|38595.3|6
1605237390000|2020-11-13 03:16:30|38634|38594|38625.3|38585.3|38634|38594|38625.3|38585.3|0
1605237440000|2020-11-13 03:17:20|38621.6|38581.6|38619|38579|38621.6|38581.6|38619|38579|1
1605237450000|2020-11-13 03:17:30|38620.3|38580.3|38619|38579|38620.3|38580.3|38619|38579|0
1605237460000|2020-11-13 03:17:40|38622.8|38582.8|38619|38579|38622.8|38582.8|38619|38579|1
1605237490000|2020-11-13 03:18:10|38620.3|38580.3|38629|38589|38629|38589|38620.3|38580.3|1
1605237500000|2020-11-13 03:18:20|38625.3|38585.3|38624|38584|38625.3|38585.3|38624|38584|1
1605237510000|2020-11-13 03:18:30|38620.3|38580.3|38619|38579|38620.3|38580.3|38619|38579|0
1605237520000|2020-11-13 03:18:40|38620.3|38580.3|38619|38579|38620.3|38580.3|38619|38579|0
1605237560000|2020-11-13 03:19:20|||||||||1
1605237570000|2020-11-13 03:19:30|38625.3|38585.3|38629|38589|38629|38589|38625.3|38585.3|2
1605237580000|2020-11-13 03:19:40|38630.3|38590.3|38639|38599|38640.3|38600.3|38630.3|38590.3|1
1605237590000|2020-11-13 03:19:50|38640.3|38600.3|38635.3|38595.3|38640.3|38600.3|38635.3|38595.3|0
1605237600000|2020-11-13 03:20:00|38632.8|38592.8|38634|38594|38634|38594|38632.8|38592.8|0
1605237640000|2020-11-13 03:20:40|38629|38589|38629|38589|38629|38589|38629|38589|1
1605237650000|2020-11-13 03:20:50|38625.3|38585.3|38625.3|38585.3|38625.3|38585.3|38625.3|38585.3|0
1605237670000|2020-11-13 03:21:10|38626.6|38586.6|38632.8|38592.8|38632.8|38592.8|38626.6|38586.6|0
1605237720000|2020-11-13 03:22:00|38634|38594|38634|38594|38634|38594|38634|38594|0
1605237740000|2020-11-13 03:22:20|38630.3|38590.3|38630.3|38590.3|38630.3|38590.3|38630.3|38590.3|0
1605237750000|2020-11-13 03:22:30|38634|38594|38634|38594|38634|38594|38634|38594|0
1605237760000|2020-11-13 03:22:40|38624|38584|38629|38589|38629|38589|38624|38584|4
1605237770000|2020-11-13 03:22:50|38619|38579|38619|38579|38619|38579|38619|38579|2
1605237810000|2020-11-13 03:23:30|38612.8|38572.8|38612.8|38572.8|38612.8|38572.8|38612.8|38572.8|3
1605237820000|2020-11-13 03:23:40|38616.5|38576.5|38612.8|38572.8|38616.5|38576.5|38612.8|38572.8|1
1605237830000|2020-11-13 03:23:50|38611.5|38571.5|38607.8|38567.8|38611.5|38571.5|38607.8|38567.8|0
1605237840000|2020-11-13 03:24:00|38602.8|38562.8|38606.5|38566.5|38606.5|38566.5|38602.8|38562.8|2
1605237850000|2020-11-13 03:24:10|38602.8|38562.8|38606.5|38566.5|38606.5|38566.5|38602.8|38562.8|0
1605237860000|2020-11-13 03:24:20|38602.8|38562.8|38606.5|38566.5|38606.5|38566.5|38602.8|38562.8|0
1605237870000|2020-11-13 03:24:30|38602.8|38562.8|38602.8|38562.8|38606.5|38566.5|38602.8|38562.8|0
1605237880000|2020-11-13 03:24:40|38596.5|38556.5|38596.5|38556.5|38596.5|38556.5|38596.5|38556.5|1
1605237900000|2020-11-13 03:25:00|38605.2|38565.2|38596.5|38556.5|38605.2|38565.2|38596.5|38556.5|0
1605237910000|2020-11-13 03:25:10|38600.2|38560.2|38600.2|38560.2|38600.2|38560.2|38599|38559|1
1605237950000|2020-11-13 03:25:50|38596.5|38556.5|38596.5|38556.5|38596.5|38556.5|38596.5|38556.5|0
1605237980000|2020-11-13 03:26:20|38600.2|38560.2|38601.5|38561.5|38601.5|38561.5|38600.2|38560.2|0
1605237990000|2020-11-13 03:26:30|38605.2|38565.2|38606.5|38566.5|38606.5|38566.5|38601.5|38561.5|1
1605238000000|2020-11-13 03:26:40|38607.8|38567.8|38607.8|38567.8|38607.8|38567.8|38607.8|38567.8|0
1605238020000|2020-11-13 03:27:00|38612.8|38572.8|38611.5|38571.5|38612.8|38572.8|38611.5|38571.5|3
1605238030000|2020-11-13 03:27:10|38612.8|38572.8|38612.8|38572.8|38612.8|38572.8|38612.8|38572.8|1
1605238040000|2020-11-13 03:27:20|38611.5|38571.5|38612.8|38572.8|38612.8|38572.8|38611.5|38571.5|0
1605238070000|2020-11-13 03:27:50|38611.5|38571.5|38602.8|38562.8|38611.5|38571.5|38602.8|38562.8|2
1605238120000|2020-11-13 03:28:40|38601.5|38561.5|38601.5|38561.5|38601.5|38561.5|38601.5|38561.5|0
1605238130000|2020-11-13 03:28:50|38602.8|38562.8|38602.8|38562.8|38602.8|38562.8|38602.8|38562.8|0
1605238140000|2020-11-13 03:29:00|38606.5|38566.5|38606.5|38566.5|38606.5|38566.5|38606.5|38566.5|0
1605238150000|2020-11-13 03:29:10|38602.8|38562.8|38602.8|38562.8|38602.8|38562.8|38602.8|38562.8|0
1605238180000|2020-11-13 03:29:40|38606.5|38566.5|38602.8|38562.8|38606.5|38566.5|38602.8|38562.8|0
1605238200000|2020-11-13 03:30:00|38607.8|38567.8|38607.8|38567.8|38607.8|38567.8|38607.8|38567.8|0
1605238230000|2020-11-13 03:30:30|38604|38564|38602.8|38562.8|38604|38564|38602.8|38562.8|2
1605238260000|2020-11-13 03:31:00|38607.8|38567.8|38617.8|38577.8|38617.8|38577.8|38607.8|38567.8|2
1605238300000|2020-11-13 03:31:40|38622.8|38582.8|38622.8|38582.8|38622.8|38582.8|38622.8|38582.8|2
1605238340000|2020-11-13 03:32:20|38624|38584|38622.8|38582.8|38624|38584|38622.8|38582.8|0
1605238370000|2020-11-13 03:32:50|38627.8|38587.8|38627.8|38587.8|38627.8|38587.8|38627.8|38587.8|0
1605238390000|2020-11-13 03:33:10|38629|38589|38629|38589|38629|38589|38629|38589|1
1605238410000|2020-11-13 03:33:30|38632.8|38592.8|38632.8|38592.8|38632.8|38592.8|38632.8|38592.8|0
1605238500000|2020-11-13 03:35:00|38634|38594|38639|38599|38639|38599|38634|38594|0
1605238530000|2020-11-13 03:35:30|38644|38604|38640.3|38600.3|38644|38604|38640.3|38600.3|0
1605238570000|2020-11-13 03:36:10|38634|38594|38634|38594|38634|38594|38634|38594|1
1605238660000|2020-11-13 03:37:40|38639|38599|38639|38599|38639|38599|38639|38599|0
1605238710000|2020-11-13 03:38:30|38634|38594|38634|38594|38634|38594|38634|38594|0
1605238720000|2020-11-13 03:38:40|38639|38599|38634|38594|38639|38599|38634|38594|0
1605238730000|2020-11-13 03:38:50|38632.8|38592.8|38632.8|38592.8|38632.8|38592.8|38632.8|38592.8|1
1605238740000|2020-11-13 03:39:00|38629|38589|38632.8|38592.8|38632.8|38592.8|38629|38589|0
1605238790000|2020-11-13 03:39:50|38629|38589|38629|38589|38629|38589|38629|38589|0
1605238830000|2020-11-13 03:40:30|38632.8|38592.8|38632.8|38592.8|38632.8|38592.8|38632.8|38592.8|0
1605238840000|2020-11-13 03:40:40|38629|38589|38629|38589|38629|38589|38629|38589|0
1605238870000|2020-11-13 03:41:10|38627.8|38587.8|38624|38584|38627.8|38587.8|38624|38584|0
1605238910000|2020-11-13 03:41:50|38629|38589|38629|38589|38629|38589|38629|38589|0
1605238940000|2020-11-13 03:42:20|38630.3|38590.3|38629|38589|38634|38594|38629|38589|1
1605238970000|2020-11-13 03:42:50|38622.8|38582.8|38622.8|38582.8|38622.8|38582.8|38622.8|38582.8|1
1605238990000|2020-11-13 03:43:10|38624|38584|38624|38584|38624|38584|38624|38584|0
1605239000000|2020-11-13 03:43:20|38629|38589|38629|38589|38629|38589|38629|38589|1
1605239010000|2020-11-13 03:43:30|38632.8|38592.8|38632.8|38592.8|38632.8|38592.8|38632.8|38592.8|0
1605239040000|2020-11-13 03:44:00|38642.8|38602.8|38639|38599|38642.8|38602.8|38639|38599|0
1605239060000|2020-11-13 03:44:20|38635.3|38595.3|38634|38594|38635.3|38595.3|38634|38594|1
1605239100000|2020-11-13 03:45:00|38647.8|38607.8|38647.8|38607.8|38647.8|38607.8|38647.8|38607.8|1
1605239130000|2020-11-13 03:45:30|||||||||1
1605239140000|2020-11-13 03:45:40|38644|38604|38644|38604|38644|38604|38644|38604|0
1605239160000|2020-11-13 03:46:00|38647.8|38607.8|38647.8|38607.8|38647.8|38607.8|38647.8|38607.8|0
1605239170000|2020-11-13 03:46:10|38642.8|38602.8|38649|38609|38649|38609|38642.8|38602.8|6
1605239180000|2020-11-13 03:46:20|38650.3|38610.3|38659|38619|38659|38619|38650.3|38610.3|0
1605239240000|2020-11-13 03:47:20|38662.7|38622.7|38659|38619|38664|38624|38659|38619|1
1605239260000|2020-11-13 03:47:40|38662.7|38622.7|38664|38624|38664|38624|38662.7|38622.7|0
1605239270000|2020-11-13 03:47:50|38659|38619|38679|38639|38679|38639|38659|38619|32
1605239280000|2020-11-13 03:48:00|38674|38634|38674|38634|38674|38634|38674|38634|0
1605239290000|2020-11-13 03:48:10|38685.3|38645.3|38685.3|38645.3|38685.3|38645.3|38685.3|38645.3|4
1605239330000|2020-11-13 03:48:50|38684|38644|38680.3|38640.3|38684|38644|38679|38639|1
1605239340000|2020-11-13 03:49:00|38679|38639|38679|38639|38679|38639|38679|38639|1
1605239350000|2020-11-13 03:49:10|38675.3|38635.3|38675.3|38635.3|38675.3|38635.3|38675.3|38635.3|0
1605239370000|2020-11-13 03:49:30|38679|38639|38679|38639|38679|38639|38679|38639|0
1605239380000|2020-11-13 03:49:40|||||||||1
1605239400000|2020-11-13 03:50:00|38685.3|38645.3|38685.3|38645.3|38685.3|38645.3|38685.3|38645.3|0
1605239420000|2020-11-13 03:50:20|38689|38649|38689|38649|38689|38649|38689|38649|0
1605239430000|2020-11-13 03:50:30|38685.3|38645.3|38685.3|38645.3|38685.3|38645.3|38685.3|38645.3|0
1605239460000|2020-11-13 03:51:00|38684|38644|38684|38644|38684|38644|38684|38644|0
1605239470000|2020-11-13 03:51:10|38685.3|38645.3|38685.3|38645.3|38685.3|38645.3|38685.3|38645.3|0
1605239480000|2020-11-13 03:51:20|38699|38659|38699|38659|38702.7|38662.7|38699|38659|1
1605239520000|2020-11-13 03:52:00|38700.3|38660.3|38704|38664|38704|38664|38700.3|38660.3|0
1605239530000|2020-11-13 03:52:10|38705.3|38665.3|38706.5|38666.5|38706.5|38666.5|38705.3|38665.3|1
1605239540000|2020-11-13 03:52:20|38705.3|38665.3|38705.3|38665.3|38705.3|38665.3|38705.3|38665.3|1
1605239570000|2020-11-13 03:52:50|38704|38664|38704|38664|38704|38664|38704|38664|1
1605239580000|2020-11-13 03:53:00|38705.3|38665.3|38705.3|38665.3|38705.3|38665.3|38705.3|38665.3|0
1605239600000|2020-11-13 03:53:20|38709|38669|38719|38679|38719|38679|38705.3|38665.3|0
1605239610000|2020-11-13 03:53:30|38715.3|38675.3|38725.3|38685.3|38725.3|38685.3|38715.3|38675.3|0
1605239620000|2020-11-13 03:53:40|38724|38684|38725.3|38685.3|38725.3|38685.3|38724|38684|4
1605239630000|2020-11-13 03:53:50|38724|38684|38724|38684|38724|38684|38724|38684|0
1605239640000|2020-11-13 03:54:00|38725.3|38685.3|38725.3|38685.3|38725.3|38685.3|38725.3|38685.3|0
1605239690000|2020-11-13 03:54:50|38719|38679|38709|38669|38719|38679|38709|38669|1
1605239730000|2020-11-13 03:55:30|38705.3|38665.3|38705.3|38665.3|38705.3|38665.3|38705.3|38665.3|0
1605239740000|2020-11-13 03:55:40|38704|38664|38702.7|38662.7|38704|38664|38699|38659|0
1605239800000|2020-11-13 03:56:40|38699|38659|38692.7|38652.7|38699|38659|38692.7|38652.7|0
1605239810000|2020-11-13 03:56:50|38699|38659|38702.7|38662.7|38702.7|38662.7|38699|38659|1
1605239830000|2020-11-13 03:57:10|38706.5|38666.5|38704|38664|38706.5|38666.5|38704|38664|0
1605239840000|2020-11-13 03:57:20|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|0
1605239850000|2020-11-13 03:57:30|38709|38669|38709|38669|38712.7|38672.7|38709|38669|0
1605239860000|2020-11-13 03:57:40|38707.7|38667.7|38702.7|38662.7|38707.7|38667.7|38702.7|38662.7|1
1605239890000|2020-11-13 03:58:10|38704|38664|38702.7|38662.7|38706.5|38666.5|38702.7|38662.7|0
1605239970000|2020-11-13 03:59:30|38697.7|38657.7|38692.7|38652.7|38697.7|38657.7|38692.7|38652.7|0
1605239980000|2020-11-13 03:59:40|38697.7|38657.7|38692.7|38652.7|38697.7|38657.7|38692.7|38652.7|0
1605239990000|2020-11-13 03:59:50|38694|38654|38692.7|38652.7|38697.7|38657.7|38692.7|38652.7|0
1605240020000|2020-11-13 04:00:20|38687.7|38647.7|38692.7|38652.7|38692.7|38652.7|38687.7|38647.7|1
1605240030000|2020-11-13 04:00:30|38697.7|38657.7|38692.7|38652.7|38697.7|38657.7|38692.7|38652.7|6
1605240060000|2020-11-13 04:01:00|38697.7|38657.7|38697.7|38657.7|38697.7|38657.7|38697.7|38657.7|0
1605240070000|2020-11-13 04:01:10|38694|38654|38692.7|38652.7|38694|38654|38692.7|38652.7|1
1605240140000|2020-11-13 04:02:20|38686.5|38646.5|38686.5|38646.5|38686.5|38646.5|38686.5|38646.5|1
1605240160000|2020-11-13 04:02:40|||||||||1
1605240170000|2020-11-13 04:02:50|38681.5|38641.5|38691.5|38651.5|38691.5|38651.5|38681.5|38641.5|2
1605240180000|2020-11-13 04:03:00|38686.5|38646.5|38687.7|38647.7|38687.7|38647.7|38686.5|38646.5|0
1605240200000|2020-11-13 04:03:20|38686.5|38646.5|38682.7|38642.7|38686.5|38646.5|38682.7|38642.7|1
1605240210000|2020-11-13 04:03:30|38686.5|38646.5|38691.5|38651.5|38691.5|38651.5|38686.5|38646.5|0
1605240220000|2020-11-13 04:03:40|38696.5|38656.5|38696.5|38656.5|38697.7|38657.7|38696.5|38656.5|1
1605240250000|2020-11-13 04:04:10|38697.7|38657.7|38692.7|38652.7|38697.7|38657.7|38692.7|38652.7|0
1605240260000|2020-11-13 04:04:20|||||||||1
1605240420000|2020-11-13 04:07:00|38694|38654|38696.5|38656.5|38696.5|38656.5|38694|38654|0
1605240440000|2020-11-13 04:07:20|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|0
1605240450000|2020-11-13 04:07:30|38694|38654|38696.5|38656.5|38697.7|38657.7|38694|38654|0
1605240460000|2020-11-13 04:07:40|38697.7|38657.7|38701.5|38661.5|38701.5|38661.5|38696.5|38656.5|2
1605240480000|2020-11-13 04:08:00|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|0
1605240490000|2020-11-13 04:08:10|38706.5|38666.5|38702.7|38662.7|38706.5|38666.5|38702.7|38662.7|2
1605240570000|2020-11-13 04:09:30|38701.5|38661.5|38701.5|38661.5|38701.5|38661.5|38701.5|38661.5|0
1605240590000|2020-11-13 04:09:50|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|0
1605240630000|2020-11-13 04:10:30|38701.5|38661.5|38701.5|38661.5|38701.5|38661.5|38701.5|38661.5|0
1605240670000|2020-11-13 04:11:10|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|0
1605240720000|2020-11-13 04:12:00|38701.5|38661.5|38701.5|38661.5|38701.5|38661.5|38698.9|38658.9|2
1605240730000|2020-11-13 04:12:10|38700.2|38660.2|38700.2|38660.2|38700.2|38660.2|38700.2|38660.2|0
1605240760000|2020-11-13 04:12:40|||||||||1
1605240770000|2020-11-13 04:12:50|38701.5|38661.5|38701.5|38661.5|38701.5|38661.5|38701.5|38661.5|0
1605240810000|2020-11-13 04:13:30|38700.2|38660.2|38700.2|38660.2|38700.2|38660.2|38700.2|38660.2|1
1605240900000|2020-11-13 04:15:00|38706.5|38666.5|38696.5|38656.5|38706.5|38666.5|38696.5|38656.5|1
1605240910000|2020-11-13 04:15:10|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|0
1605240920000|2020-11-13 04:15:20|38690.2|38650.2|38686.5|38646.5|38690.2|38650.2|38686.5|38646.5|1
1605240980000|2020-11-13 04:16:20|38685.2|38645.2|38685.2|38645.2|38685.2|38645.2|38685.2|38645.2|0
1605241000000|2020-11-13 04:16:40|38686.5|38646.5|38686.5|38646.5|38686.5|38646.5|38686.5|38646.5|0
1605241040000|2020-11-13 04:17:20|38690.2|38650.2|38690.2|38650.2|38690.2|38650.2|38690.2|38650.2|0
1605241050000|2020-11-13 04:17:30|38685.2|38645.2|38685.2|38645.2|38685.2|38645.2|38685.2|38645.2|0
1605241080000|2020-11-13 04:18:00|38687.7|38647.7|38691.5|38651.5|38691.5|38651.5|38687.7|38647.7|2
1605241090000|2020-11-13 04:18:10|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|3
1605241110000|2020-11-13 04:18:30|38696.5|38656.5|38696.5|38656.5|38696.5|38656.5|38696.5|38656.5|0
1605241120000|2020-11-13 04:18:40|38701.5|38661.5|38701.5|38661.5|38701.5|38661.5|38701.5|38661.5|0
1605241250000|2020-11-13 04:20:50|38706.5|38666.5|38706.5|38666.5|38706.5|38666.5|38706.5|38666.5|0
1605241260000|2020-11-13 04:21:00|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|0
1605241300000|2020-11-13 04:21:40|38696.5|38656.5|38700.2|38660.2|38700.2|38660.2|38696.5|38656.5|29
1605241340000|2020-11-13 04:22:20|38710.2|38670.2|38706.5|38666.5|38710.2|38670.2|38706.5|38666.5|0
1605241360000|2020-11-13 04:22:40|38700.2|38660.2|38700.2|38660.2|38700.2|38660.2|38700.2|38660.2|1
1605241370000|2020-11-13 04:22:50|38706.5|38666.5|38706.5|38666.5|38706.5|38666.5|38706.5|38666.5|1
1605241430000|2020-11-13 04:23:50|||||||||1
1605241490000|2020-11-13 04:24:50|38701.5|38661.5|38701.5|38661.5|38701.5|38661.5|38701.5|38661.5|0
1605241500000|2020-11-13 04:25:00|38697.7|38657.7|38696.5|38656.5|38697.7|38657.7|38696.5|38656.5|2
1605241670000|2020-11-13 04:27:50|38693.9|38653.9|38690.2|38650.2|38693.9|38653.9|38690.2|38650.2|1
1605241780000|2020-11-13 04:29:40|38691.5|38651.5|38695.2|38655.2|38695.2|38655.2|38691.5|38651.5|0
1605241810000|2020-11-13 04:30:10|38710.2|38670.2|38710.2|38670.2|38710.2|38670.2|38710.2|38670.2|1
1605241820000|2020-11-13 04:30:20|38706.5|38666.5|38706.5|38666.5|38706.5|38666.5|38706.5|38666.5|0
1605241850000|2020-11-13 04:30:50|38705.2|38665.2|38711.5|38671.5|38711.5|38671.5|38705.2|38665.2|1
1605241890000|2020-11-13 04:31:30|38721.5|38681.5|38721.5|38681.5|38721.5|38681.5|38721.5|38681.5|1
1605241900000|2020-11-13 04:31:40|38725.2|38685.2|38726.5|38686.5|38726.5|38686.5|38725.2|38685.2|2
1605241910000|2020-11-13 04:31:50|38731.5|38691.5|38731.5|38691.5|38731.5|38691.5|38731.5|38691.5|0
1605241950000|2020-11-13 04:32:30|38732.7|38692.7|38736.5|38696.5|38736.5|38696.5|38732.7|38692.7|1
1605242020000|2020-11-13 04:33:40|38740.2|38700.2|38741.5|38701.5|38741.5|38701.5|38740.2|38700.2|0
1605242030000|2020-11-13 04:33:50|38740.2|38700.2|38740.2|38700.2|38740.2|38700.2|38740.2|38700.2|2
1605242060000|2020-11-13 04:34:20|38736.5|38696.5|38736.5|38696.5|38736.5|38696.5|38736.5|38696.5|0
1605242080000|2020-11-13 04:34:40|38735.2|38695.2|38735.2|38695.2|38735.2|38695.2|38735.2|38695.2|0
1605242090000|2020-11-13 04:34:50|38726.5|38686.5|38726.5|38686.5|38726.5|38686.5|38726.5|38686.5|2
1605242140000|2020-11-13 04:35:40|38727.7|38687.7|38731.5|38691.5|38731.5|38691.5|38727.7|38687.7|0
1605242150000|2020-11-13 04:35:50|38735.2|38695.2|38736.5|38696.5|38736.5|38696.5|38735.2|38695.2|1
1605242160000|2020-11-13 04:36:00|38737.7|38697.7|38737.7|38697.7|38737.7|38697.7|38737.7|38697.7|0
1605242170000|2020-11-13 04:36:10|38736.5|38696.5|38736.5|38696.5|38736.5|38696.5|38736.5|38696.5|1
1605242190000|2020-11-13 04:36:30|38740.2|38700.2|38746.5|38706.5|38746.5|38706.5|38740.2|38700.2|0
1605242220000|2020-11-13 04:37:00|38750.2|38710.2|38746.5|38706.5|38751.5|38711.5|38746.5|38706.5|1
1605242240000|2020-11-13 04:37:20|38742.7|38702.7|38742.7|38702.7|38742.7|38702.7|38742.7|38702.7|0
1605242250000|2020-11-13 04:37:30|38746.5|38706.5|38742.7|38702.7|38746.5|38706.5|38742.7|38702.7|0
1605242310000|2020-11-13 04:38:30|38736.5|38696.5|38736.5|38696.5|38736.5|38696.5|38736.5|38696.5|3
1605242370000|2020-11-13 04:39:30|38740.2|38700.2|38740.2|38700.2|38740.2|38700.2|38740.2|38700.2|0
1605242380000|2020-11-13 04:39:40|38742.7|38702.7|38742.7|38702.7|38742.7|38702.7|38742.7|38702.7|1
1605242390000|2020-11-13 04:39:50|38746.5|38706.5|38746.5|38706.5|38746.5|38706.5|38746.5|38706.5|0
1605242460000|2020-11-13 04:41:00|38750.2|38710.2|38750.2|38710.2|38750.2|38710.2|38750.2|38710.2|0
1605242470000|2020-11-13 04:41:10|38751.5|38711.5|38755.2|38715.2|38755.2|38715.2|38751.5|38711.5|0
1605242480000|2020-11-13 04:41:20|38751.5|38711.5|38750.2|38710.2|38751.5|38711.5|38750.2|38710.2|2
1605242520000|2020-11-13 04:42:00|38746.5|38706.5|38746.5|38706.5|38746.5|38706.5|38746.5|38706.5|0
1605242560000|2020-11-13 04:42:40|38750.2|38710.2|38750.2|38710.2|38750.2|38710.2|38746.5|38706.5|0
1605242660000|2020-11-13 04:44:20|38755.2|38715.2|38750.2|38710.2|38755.2|38715.2|38750.2|38710.2|0
1605242680000|2020-11-13 04:44:40|38755.2|38715.2|38770.2|38730.2|38770.2|38730.2|38755.2|38715.2|2
1605242690000|2020-11-13 04:44:50|38776.5|38736.5|38776.5|38736.5|38776.5|38736.5|38776.5|38736.5|1
1605242710000|2020-11-13 04:45:10|38786.5|38746.5|38790.2|38750.2|38790.2|38750.2|38786.5|38746.5|2
1605242720000|2020-11-13 04:45:20|38775.2|38735.2|38775.2|38735.2|38775.2|38735.2|38775.2|38735.2|15
1605242740000|2020-11-13 04:45:40|38771.5|38731.5|38770.2|38730.2|38771.5|38731.5|38770.2|38730.2|0
1605242800000|2020-11-13 04:46:40|38775.2|38735.2|38770.2|38730.2|38775.2|38735.2|38770.2|38730.2|0
1605242860000|2020-11-13 04:47:40|38766.5|38726.5|38760.2|38720.2|38766.5|38726.5|38760.2|38720.2|2
1605242870000|2020-11-13 04:47:50|38763.9|38723.9|38760.2|38720.2|38763.9|38723.9|38760.2|38720.2|1
1605242930000|2020-11-13 04:48:50|38750.2|38710.2|38750.2|38710.2|38750.2|38710.2|38750.2|38710.2|1
1605242950000|2020-11-13 04:49:10|38745.2|38705.2|38750.2|38710.2|38750.2|38710.2|38741.5|38701.5|0
1605243040000|2020-11-13 04:50:40|38748.9|38708.9|38750.2|38710.2|38750.2|38710.2|38748.9|38708.9|1
1605243120000|2020-11-13 04:52:00|38746.5|38706.5|38736.5|38696.5|38746.5|38706.5|38736.5|38696.5|0
1605243160000|2020-11-13 04:52:40|38730.2|38690.2|38730.2|38690.2|38730.2|38690.2|38730.2|38690.2|0
1605243180000|2020-11-13 04:53:00|38740.2|38700.2|38740.2|38700.2|38740.2|38700.2|38740.2|38700.2|2
1605243220000|2020-11-13 04:53:40|||||||||1
1605243370000|2020-11-13 04:56:10|38741.5|38701.5|38746.5|38706.5|38746.5|38706.5|38741.5|38701.5|1
1605243430000|2020-11-13 04:57:10|38741.5|38701.5|38741.5|38701.5|38741.5|38701.5|38741.5|38701.5|0
1605243510000|2020-11-13 04:58:30|38737.7|38697.7|38736.5|38696.5|38737.7|38697.7|38736.5|38696.5|1
1605243520000|2020-11-13 04:58:40|38740.2|38700.2|38740.2|38700.2|38740.2|38700.2|38740.2|38700.2|0
1605243570000|2020-11-13 04:59:30|38736.5|38696.5|38736.5|38696.5|38736.5|38696.5|38736.5|38696.5|0
1605243580000|2020-11-13 04:59:40|38730.2|38690.2|38730.2|38690.2|38730.2|38690.2|38730.2|38690.2|0
1605243630000|2020-11-13 05:00:30|38726.5|38686.5|38726.5|38686.5|38726.5|38686.5|38726.5|38686.5|0
1605243650000|2020-11-13 05:00:50|38721.5|38681.5|38721.5|38681.5|38721.5|38681.5|38721.5|38681.5|0
1605243670000|2020-11-13 05:01:10|38720.2|38680.2|38721.5|38681.5|38721.5|38681.5|38720.2|38680.2|0
1605243690000|2020-11-13 05:01:30|38722.7|38682.7|38726.5|38686.5|38726.5|38686.5|38722.7|38682.7|0
1605243700000|2020-11-13 05:01:40|38722.7|38682.7|38722.7|38682.7|38722.7|38682.7|38722.7|38682.7|0
1605243710000|2020-11-13 05:01:50|38726.4|38686.4|38726.4|38686.4|38726.4|38686.4|38726.4|38686.4|0
1605243740000|2020-11-13 05:02:20|38722.7|38682.7|38722.7|38682.7|38722.7|38682.7|38722.7|38682.7|0
1605243780000|2020-11-13 05:03:00|38717.7|38677.7|38717.7|38677.7|38717.7|38677.7|38717.7|38677.7|0
1605243790000|2020-11-13 05:03:10|38721.4|38681.4|38721.4|38681.4|38721.4|38681.4|38721.4|38681.4|0
1605243800000|2020-11-13 05:03:20|38716.4|38676.4|38716.4|38676.4|38716.4|38676.4|38716.4|38676.4|1
1605243840000|2020-11-13 05:04:00|38720.2|38680.2|38702.7|38662.7|38720.2|38680.2|38702.7|38662.7|13
1605243900000|2020-11-13 05:05:00|38706.4|38666.4|38700.2|38660.2|38706.4|38666.4|38700.2|38660.2|0
1605243920000|2020-11-13 05:05:20|38701.4|38661.4|38700.2|38660.2|38701.4|38661.4|38700.2|38660.2|0
1605244020000|2020-11-13 05:07:00|38701.4|38661.4|38706.4|38666.4|38706.4|38666.4|38701.4|38661.4|2
1605244040000|2020-11-13 05:07:20|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|1
1605244070000|2020-11-13 05:07:50|38707.7|38667.7|38702.7|38662.7|38707.7|38667.7|38702.7|38662.7|3
1605244090000|2020-11-13 05:08:10|||||||||1
1605244110000|2020-11-13 05:08:30|38704|38664|38702.7|38662.7|38704|38664|38702.7|38662.7|0
1605244120000|2020-11-13 05:08:40|38707.7|38667.7|38702.7|38662.7|38707.7|38667.7|38702.7|38662.7|0
1605244140000|2020-11-13 05:09:00|38701.4|38661.4|38702.7|38662.7|38702.7|38662.7|38701.4|38661.4|2
1605244300000|2020-11-13 05:11:40|38694|38654|38694|38654|38694|38654|38694|38654|0
1605244310000|2020-11-13 05:11:50|38697.7|38657.7|38697.7|38657.7|38697.7|38657.7|38697.7|38657.7|0
1605244320000|2020-11-13 05:12:00|38700.2|38660.2|38702.7|38662.7|38702.7|38662.7|38699|38659|3
1605244330000|2020-11-13 05:12:10|38699|38659|38692.7|38652.7|38699|38659|38692.7|38652.7|1
1605244340000|2020-11-13 05:12:20|38689|38649|38689|38649|38689|38649|38689|38649|0
1605244370000|2020-11-13 05:12:50|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|0
1605244380000|2020-11-13 05:13:00|38689|38649|38685.2|38645.2|38689|38649|38685.2|38645.2|0
1605244430000|2020-11-13 05:13:50|38689|38649|38689|38649|38689|38649|38689|38649|0
1605244470000|2020-11-13 05:14:30|38694|38654|38689|38649|38694|38654|38689|38649|0
1605244480000|2020-11-13 05:14:40|38692.7|38652.7|38689|38649|38692.7|38652.7|38689|38649|0
1605244520000|2020-11-13 05:15:20|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|0
1605244530000|2020-11-13 05:15:30|38694|38654|38694|38654|38694|38654|38694|38654|0
1605244590000|2020-11-13 05:16:30|38695.2|38655.2|38704|38664|38705.2|38665.2|38695.2|38655.2|1
1605244610000|2020-11-13 05:16:50|38702.7|38662.7|38695.2|38655.2|38702.7|38662.7|38695.2|38655.2|1
1605244620000|2020-11-13 05:17:00|38694|38654|38694|38654|38694|38654|38694|38654|0
1605244630000|2020-11-13 05:17:10|38695.2|38655.2|38695.2|38655.2|38695.2|38655.2|38695.2|38655.2|0
1605244840000|2020-11-13 05:20:40|38694|38654|38694|38654|38694|38654|38694|38654|0
1605244980000|2020-11-13 05:23:00|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|1
1605245030000|2020-11-13 05:23:50|38699|38659|38699|38659|38699|38659|38699|38659|0
1605245080000|2020-11-13 05:24:40|38694|38654|38694|38654|38694|38654|38694|38654|0
1605245100000|2020-11-13 05:25:00|38689|38649|38689|38649|38689|38649|38689|38649|1
1605245170000|2020-11-13 05:26:10|38687.7|38647.7|38679|38639|38687.7|38647.7|38679|38639|0
1605245180000|2020-11-13 05:26:20|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|0
1605245190000|2020-11-13 05:26:30|38682.7|38642.7|38682.7|38642.7|38682.7|38642.7|38682.7|38642.7|0
1605245250000|2020-11-13 05:27:30|38676.4|38636.4|38672.7|38632.7|38676.4|38636.4|38672.7|38632.7|2
1605245260000|2020-11-13 05:27:40|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|0
1605245280000|2020-11-13 05:28:00|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|0
1605245380000|2020-11-13 05:29:40|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|0
1605245390000|2020-11-13 05:29:50|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|0
1605245400000|2020-11-13 05:30:00|38676.4|38636.4|38672.7|38632.7|38676.4|38636.4|38667.7|38627.7|1
1605245410000|2020-11-13 05:30:10|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|1
1605245420000|2020-11-13 05:30:20|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|0
1605245430000|2020-11-13 05:30:30|38667.7|38627.7|38666.4|38626.4|38667.7|38627.7|38666.4|38626.4|2
1605245440000|2020-11-13 05:30:40|38662.7|38622.7|38662.7|38622.7|38662.7|38622.7|38662.7|38622.7|0
1605245460000|2020-11-13 05:31:00|38661.4|38621.4|38666.4|38626.4|38666.4|38626.4|38661.4|38621.4|1
1605245500000|2020-11-13 05:31:40|38662.7|38622.7|38662.7|38622.7|38662.7|38622.7|38662.7|38622.7|0
1605245520000|2020-11-13 05:32:00|38666.4|38626.4|38662.7|38622.7|38666.4|38626.4|38662.7|38622.7|0
1605245530000|2020-11-13 05:32:10|38666.4|38626.4|38671.4|38631.4|38671.4|38631.4|38666.4|38626.4|0
1605245540000|2020-11-13 05:32:20|38670.2|38630.2|38666.4|38626.4|38670.2|38630.2|38662.7|38622.7|0
1605245560000|2020-11-13 05:32:40|38662.7|38622.7|38666.4|38626.4|38666.4|38626.4|38661.4|38621.4|5
1605245580000|2020-11-13 05:33:00|38670.2|38630.2|38671.4|38631.4|38671.4|38631.4|38667.7|38627.7|0
1605245590000|2020-11-13 05:33:10|38675.2|38635.2|38676.4|38636.4|38676.4|38636.4|38675.2|38635.2|0
1605245600000|2020-11-13 05:33:20|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|0
1605245610000|2020-11-13 05:33:30|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|0
1605245640000|2020-11-13 05:34:00|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|0
1605245710000|2020-11-13 05:35:10|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|0
1605245720000|2020-11-13 05:35:20|38676.4|38636.4|38672.7|38632.7|38676.4|38636.4|38672.7|38632.7|0
1605245730000|2020-11-13 05:35:30|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|0
1605245770000|2020-11-13 05:36:10|38672.7|38632.7|38672.7|38632.7|38676.4|38636.4|38672.7|38632.7|1
1605245780000|2020-11-13 05:36:20|38671.4|38631.4|38671.4|38631.4|38671.4|38631.4|38667.7|38627.7|0
1605245790000|2020-11-13 05:36:30|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|2
1605245830000|2020-11-13 05:37:10|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|0
1605245860000|2020-11-13 05:37:40|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|0
1605245870000|2020-11-13 05:37:50|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|38676.4|38636.4|3
1605245910000|2020-11-13 05:38:30|||||||||1
1605245920000|2020-11-13 05:38:40|38676.4|38636.4|38677.7|38637.7|38677.7|38637.7|38676.4|38636.4|0
1605245950000|2020-11-13 05:39:10|38676.4|38636.4|38671.4|38631.4|38676.4|38636.4|38671.4|38631.4|1
1605245960000|2020-11-13 05:39:20|38667.7|38627.7|38667.7|38627.7|38667.7|38627.7|38667.7|38627.7|0
1605245970000|2020-11-13 05:39:30|38671.4|38631.4|38667.7|38627.7|38671.4|38631.4|38667.7|38627.7|0
1605246000000|2020-11-13 05:40:00|38671.4|38631.4|38667.7|38627.7|38671.4|38631.4|38667.7|38627.7|0
1605246010000|2020-11-13 05:40:10|38671.4|38631.4|38672.7|38632.7|38672.7|38632.7|38671.4|38631.4|0
1605246030000|2020-11-13 05:40:30|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|0
1605246040000|2020-11-13 05:40:40|38672.7|38632.7|38676.4|38636.4|38676.4|38636.4|38672.7|38632.7|0
1605246050000|2020-11-13 05:40:50|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|0
1605246090000|2020-11-13 05:41:30|38671.4|38631.4|38667.7|38627.7|38671.4|38631.4|38667.7|38627.7|0
1605246100000|2020-11-13 05:41:40|38662.7|38622.7|38662.7|38622.7|38662.7|38622.7|38661.4|38621.4|2
1605246150000|2020-11-13 05:42:30|38666.4|38626.4|38666.4|38626.4|38666.4|38626.4|38666.4|38626.4|0
1605246180000|2020-11-13 05:43:00|38670.2|38630.2|38670.2|38630.2|38670.2|38630.2|38666.4|38626.4|0
1605246210000|2020-11-13 05:43:30|38666.4|38626.4|38670.2|38630.2|38670.2|38630.2|38666.4|38626.4|1
1605246220000|2020-11-13 05:43:40|38671.4|38631.4|38676.4|38636.4|38676.4|38636.4|38671.4|38631.4|1
1605246240000|2020-11-13 05:44:00|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|0
1605246250000|2020-11-13 05:44:10|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|0
1605246330000|2020-11-13 05:45:30|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|0
1605246370000|2020-11-13 05:46:10|38662.7|38622.7|38662.7|38622.7|38662.7|38622.7|38662.7|38622.7|1
1605246440000|2020-11-13 05:47:20|38661.4|38621.4|38657.7|38617.7|38661.4|38621.4|38657.7|38617.7|0
1605246460000|2020-11-13 05:47:40|38656.4|38616.4|38656.4|38616.4|38656.4|38616.4|38656.4|38616.4|0
1605246470000|2020-11-13 05:47:50|38652.7|38612.7|38652.7|38612.7|38652.7|38612.7|38652.7|38612.7|0
1605246500000|2020-11-13 05:48:20|38656.4|38616.4|38656.4|38616.4|38656.4|38616.4|38656.4|38616.4|0
1605246510000|2020-11-13 05:48:30|38652.7|38612.7|38652.7|38612.7|38652.7|38612.7|38652.7|38612.7|0
1605246520000|2020-11-13 05:48:40|38651.4|38611.4|38656.4|38616.4|38656.4|38616.4|38651.4|38611.4|0
1605246530000|2020-11-13 05:48:50|38661.4|38621.4|38662.7|38622.7|38662.7|38622.7|38661.4|38621.4|0
1605246560000|2020-11-13 05:49:20|38666.4|38626.4|38671.4|38631.4|38671.4|38631.4|38666.4|38626.4|0
1605246570000|2020-11-13 05:49:30|38666.4|38626.4|38665.2|38625.2|38666.4|38626.4|38665.2|38625.2|0
1605246580000|2020-11-13 05:49:40|38670.2|38630.2|38670.2|38630.2|38670.2|38630.2|38670.2|38630.2|1
1605246590000|2020-11-13 05:49:50|38671.4|38631.4|38671.4|38631.4|38671.4|38631.4|38671.4|38631.4|0
1605246610000|2020-11-13 05:50:10|38675.2|38635.2|38672.7|38632.7|38675.2|38635.2|38672.7|38632.7|1
1605246620000|2020-11-13 05:50:20|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|0
1605246690000|2020-11-13 05:51:30|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|0
1605246700000|2020-11-13 05:51:40|38666.4|38626.4|38672.7|38632.7|38672.7|38632.7|38666.4|38626.4|3
1605246710000|2020-11-13 05:51:50|38676.4|38636.4|38672.7|38632.7|38676.4|38636.4|38672.7|38632.7|0
1605246750000|2020-11-13 05:52:30|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|0
1605246780000|2020-11-13 05:53:00|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|0
1605246790000|2020-11-13 05:53:10|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|38672.7|38632.7|0
1605246820000|2020-11-13 05:53:40|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|0
1605246840000|2020-11-13 05:54:00|38686.4|38646.4|38687.7|38647.7|38687.7|38647.7|38686.4|38646.4|0
1605246870000|2020-11-13 05:54:30|38682.7|38642.7|38682.7|38642.7|38682.7|38642.7|38682.7|38642.7|1
1605246920000|2020-11-13 05:55:20|38681.4|38641.4|38672.7|38632.7|38681.4|38641.4|38672.7|38632.7|0
1605246940000|2020-11-13 05:55:40|38676.4|38636.4|38672.7|38632.7|38676.4|38636.4|38672.7|38632.7|0
1605247010000|2020-11-13 05:56:50|38676.4|38636.4|38672.7|38632.7|38676.4|38636.4|38672.7|38632.7|0
1605247020000|2020-11-13 05:57:00|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|0
1605247030000|2020-11-13 05:57:10|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|0
1605247080000|2020-11-13 05:58:00|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|1
1605247110000|2020-11-13 05:58:30|38662.7|38622.7|38662.7|38622.7|38662.7|38622.7|38662.7|38622.7|0
1605247230000|2020-11-13 06:00:30|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|1
1605247260000|2020-11-13 06:01:00|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|0
1605247280000|2020-11-13 06:01:20|38676.4|38636.4|38672.7|38632.7|38676.4|38636.4|38672.7|38632.7|0
1605247320000|2020-11-13 06:02:00|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|0
1605247360000|2020-11-13 06:02:40|38682.7|38642.7|38682.7|38642.7|38682.7|38642.7|38682.7|38642.7|0
1605247380000|2020-11-13 06:03:00|38690.2|38650.2|38690.2|38650.2|38690.2|38650.2|38690.2|38650.2|2
1605247400000|2020-11-13 06:03:20|38688.9|38648.9|38688.9|38648.9|38688.9|38648.9|38688.9|38648.9|2
1605247410000|2020-11-13 06:03:30|38690.2|38650.2|38690.2|38650.2|38690.2|38650.2|38690.2|38650.2|0
1605247440000|2020-11-13 06:04:00|38688.9|38648.9|38688.9|38648.9|38688.9|38648.9|38688.9|38648.9|0
1605247450000|2020-11-13 06:04:10|38690.2|38650.2|38690.2|38650.2|38690.2|38650.2|38690.2|38650.2|0
1605247480000|2020-11-13 06:04:40|||||||||1
1605247500000|2020-11-13 06:05:00|38688.9|38648.9|38688.9|38648.9|38688.9|38648.9|38688.9|38648.9|0
1605247510000|2020-11-13 06:05:10|38680.2|38640.2|38678.9|38638.9|38680.2|38640.2|38678.9|38638.9|1
1605247540000|2020-11-13 06:05:40|38680.2|38640.2|38680.2|38640.2|38680.2|38640.2|38680.2|38640.2|0
1605247560000|2020-11-13 06:06:00|38678.9|38638.9|38678.9|38638.9|38678.9|38638.9|38678.9|38638.9|1
1605247570000|2020-11-13 06:06:10|38677.7|38637.7|38673.9|38633.9|38677.7|38637.7|38673.9|38633.9|0
1605247580000|2020-11-13 06:06:20|38670.2|38630.2|38673.9|38633.9|38673.9|38633.9|38670.2|38630.2|0
1605247600000|2020-11-13 06:06:40|38678.9|38638.9|38680.2|38640.2|38680.2|38640.2|38678.9|38638.9|0
1605247620000|2020-11-13 06:07:00|38683.9|38643.9|38683.9|38643.9|38683.9|38643.9|38683.9|38643.9|0
1605247630000|2020-11-13 06:07:10|38678.9|38638.9|38678.9|38638.9|38678.9|38638.9|38678.9|38638.9|0
1605247650000|2020-11-13 06:07:30|38675.2|38635.2|38678.9|38638.9|38678.9|38638.9|38675.2|38635.2|0
1605247670000|2020-11-13 06:07:50|38675.2|38635.2|38675.2|38635.2|38675.2|38635.2|38675.2|38635.2|0
1605247680000|2020-11-13 06:08:00|38678.9|38638.9|38678.9|38638.9|38678.9|38638.9|38673.9|38633.9|0
1605247690000|2020-11-13 06:08:10|38675.2|38635.2|38675.2|38635.2|38675.2|38635.2|38675.2|38635.2|0
1605247710000|2020-11-13 06:08:30|38670.2|38630.2|38668.9|38628.9|38670.2|38630.2|38665.2|38625.2|1
1605247720000|2020-11-13 06:08:40|38670.2|38630.2|38670.2|38630.2|38670.2|38630.2|38670.2|38630.2|0
1605247730000|2020-11-13 06:08:50|38673.9|38633.9|38675.2|38635.2|38675.2|38635.2|38673.9|38633.9|0
1605247740000|2020-11-13 06:09:00|38673.9|38633.9|38673.9|38633.9|38673.9|38633.9|38673.9|38633.9|0
1605247750000|2020-11-13 06:09:10|38688.9|38648.9|38685.2|38645.2|38688.9|38648.9|38685.2|38645.2|1
1605247780000|2020-11-13 06:09:40|38688.9|38648.9|38688.9|38648.9|38693.9|38653.9|38688.9|38648.9|1
1605247800000|2020-11-13 06:10:00|38692.7|38652.7|38688.9|38648.9|38692.7|38652.7|38688.9|38648.9|0
1605247810000|2020-11-13 06:10:10|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|0
1605247860000|2020-11-13 06:11:00|38688.9|38648.9|38688.9|38648.9|38688.9|38648.9|38683.9|38643.9|0
1605247870000|2020-11-13 06:11:10|38685.2|38645.2|38683.9|38643.9|38685.2|38645.2|38683.9|38643.9|0
1605247900000|2020-11-13 06:11:40|38688.9|38648.9|38685.2|38645.2|38688.9|38648.9|38685.2|38645.2|0
1605248000000|2020-11-13 06:13:20|38688.9|38648.9|38698.9|38658.9|38698.9|38658.9|38688.9|38648.9|1
1605248010000|2020-11-13 06:13:30|38695.2|38655.2|38695.2|38655.2|38695.2|38655.2|38695.2|38655.2|0
1605248020000|2020-11-13 06:13:40|38688.9|38648.9|38688.9|38648.9|38688.9|38648.9|38688.9|38648.9|1
1605248030000|2020-11-13 06:13:50|38683.9|38643.9|38682.7|38642.7|38683.9|38643.9|38682.7|38642.7|0
1605248040000|2020-11-13 06:14:00|38685.2|38645.2|38685.2|38645.2|38688.9|38648.9|38685.2|38645.2|1
1605248050000|2020-11-13 06:14:10|38680.2|38640.2|38680.2|38640.2|38680.2|38640.2|38680.2|38640.2|0
1605248070000|2020-11-13 06:14:30|38683.9|38643.9|38683.9|38643.9|38683.9|38643.9|38683.9|38643.9|0
1605248080000|2020-11-13 06:14:40|38682.7|38642.7|38677.7|38637.7|38682.7|38642.7|38673.9|38633.9|0
1605248120000|2020-11-13 06:15:20|38673.9|38633.9|38673.9|38633.9|38673.9|38633.9|38673.9|38633.9|0
1605248130000|2020-11-13 06:15:30|38670.2|38630.2|38667.7|38627.7|38670.2|38630.2|38667.7|38627.7|2
1605248140000|2020-11-13 06:15:40|38663.9|38623.9|38663.9|38623.9|38663.9|38623.9|38663.9|38623.9|0
1605248160000|2020-11-13 06:16:00|38667.7|38627.7|38672.7|38632.7|38672.7|38632.7|38667.7|38627.7|3
1605248210000|2020-11-13 06:16:50|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|0
1605248230000|2020-11-13 06:17:10|38673.9|38633.9|38672.7|38632.7|38673.9|38633.9|38672.7|38632.7|0
1605248240000|2020-11-13 06:17:20|38673.9|38633.9|38673.9|38633.9|38673.9|38633.9|38673.9|38633.9|0
1605248260000|2020-11-13 06:17:40|38677.7|38637.7|38682.7|38642.7|38682.7|38642.7|38677.7|38637.7|1
1605248270000|2020-11-13 06:17:50|38683.9|38643.9|38682.7|38642.7|38683.9|38643.9|38682.7|38642.7|0
1605248290000|2020-11-13 06:18:10|38677.7|38637.7|38682.7|38642.7|38682.7|38642.7|38677.7|38637.7|1
1605248310000|2020-11-13 06:18:30|38683.9|38643.9|38682.7|38642.7|38683.9|38643.9|38682.7|38642.7|0
1605248350000|2020-11-13 06:19:10|38678.9|38638.9|38678.9|38638.9|38678.9|38638.9|38678.9|38638.9|0
1605248400000|2020-11-13 06:20:00|38680.2|38640.2|38680.2|38640.2|38680.2|38640.2|38680.2|38640.2|0
1605248410000|2020-11-13 06:20:10|38683.9|38643.9|38683.9|38643.9|38683.9|38643.9|38683.9|38643.9|0
1605248470000|2020-11-13 06:21:10|38678.9|38638.9|38673.9|38633.9|38678.9|38638.9|38673.9|38633.9|1
1605248500000|2020-11-13 06:21:40|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|1
1605248520000|2020-11-13 06:22:00|38678.9|38638.9|38678.9|38638.9|38678.9|38638.9|38678.9|38638.9|0
1605248550000|2020-11-13 06:22:30|38682.7|38642.7|38682.7|38642.7|38682.7|38642.7|38682.7|38642.7|0
1605248560000|2020-11-13 06:22:40|38678.9|38638.9|38678.9|38638.9|38678.9|38638.9|38678.9|38638.9|0
1605248570000|2020-11-13 06:22:50|38682.7|38642.7|38687.7|38647.7|38687.7|38647.7|38682.7|38642.7|0
1605248600000|2020-11-13 06:23:20|38683.9|38643.9|38683.9|38643.9|38683.9|38643.9|38683.9|38643.9|0
1605248620000|2020-11-13 06:23:40|38687.7|38647.7|38698.9|38658.9|38698.9|38658.9|38687.7|38647.7|0
1605248630000|2020-11-13 06:23:50|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|0
1605248650000|2020-11-13 06:24:10|38703.9|38663.9|38702.7|38662.7|38703.9|38663.9|38702.7|38662.7|0
1605248660000|2020-11-13 06:24:20|38698.9|38658.9|38702.7|38662.7|38702.7|38662.7|38698.9|38658.9|0
1605248670000|2020-11-13 06:24:30|38698.9|38658.9|38698.9|38658.9|38698.9|38658.9|38698.9|38658.9|0
1605248680000|2020-11-13 06:24:40|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|38698.9|38658.9|0
1605248690000|2020-11-13 06:24:50|38698.9|38658.9|38702.7|38662.7|38702.7|38662.7|38698.9|38658.9|0
1605248700000|2020-11-13 06:25:00|38695.2|38655.2|38688.9|38648.9|38695.2|38655.2|38688.9|38648.9|0
1605248720000|2020-11-13 06:25:20|38685.2|38645.2|38685.2|38645.2|38685.2|38645.2|38685.2|38645.2|0
1605248730000|2020-11-13 06:25:30|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|0
1605248750000|2020-11-13 06:25:50|38695.2|38655.2|38695.2|38655.2|38695.2|38655.2|38695.2|38655.2|0
1605248780000|2020-11-13 06:26:20|38698.9|38658.9|38698.9|38658.9|38698.9|38658.9|38698.9|38658.9|0
1605248790000|2020-11-13 06:26:30|38697.7|38657.7|38702.7|38662.7|38702.7|38662.7|38697.7|38657.7|1
1605248800000|2020-11-13 06:26:40|38703.9|38663.9|38703.9|38663.9|38703.9|38663.9|38703.9|38663.9|0
1605248880000|2020-11-13 06:28:00|38708.9|38668.9|38708.9|38668.9|38708.9|38668.9|38708.9|38668.9|1
1605248890000|2020-11-13 06:28:10|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|0
1605248900000|2020-11-13 06:28:20|38715.2|38675.2|38715.2|38675.2|38715.2|38675.2|38715.2|38675.2|1
1605248910000|2020-11-13 06:28:30|38713.9|38673.9|38713.9|38673.9|38713.9|38673.9|38713.9|38673.9|0
1605248930000|2020-11-13 06:28:50|38715.2|38675.2|38718.9|38678.9|38722.7|38682.7|38715.2|38675.2|1
1605248950000|2020-11-13 06:29:10|38717.7|38677.7|38713.9|38673.9|38717.7|38677.7|38713.9|38673.9|0
1605248980000|2020-11-13 06:29:40|38712.7|38672.7|38713.9|38673.9|38713.9|38673.9|38708.9|38668.9|1
1605249000000|2020-11-13 06:30:00|38715.2|38675.2|38717.7|38677.7|38718.9|38678.9|38715.2|38675.2|0
1605249010000|2020-11-13 06:30:10|38713.9|38673.9|38713.9|38673.9|38713.9|38673.9|38713.9|38673.9|0
1605249050000|2020-11-13 06:30:50|38718.9|38678.9|38718.9|38678.9|38718.9|38678.9|38718.9|38678.9|1
1605249060000|2020-11-13 06:31:00|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|0
1605249080000|2020-11-13 06:31:20|38722.7|38682.7|38715.2|38675.2|38722.7|38682.7|38715.2|38675.2|0
1605249100000|2020-11-13 06:31:40|38713.9|38673.9|38713.9|38673.9|38713.9|38673.9|38713.9|38673.9|0
1605249110000|2020-11-13 06:31:50|38717.7|38677.7|38713.9|38673.9|38722.7|38682.7|38713.9|38673.9|2
1605249160000|2020-11-13 06:32:40|38708.9|38668.9|38707.7|38667.7|38708.9|38668.9|38707.7|38667.7|1
1605249170000|2020-11-13 06:32:50|38703.9|38663.9|38703.9|38663.9|38703.9|38663.9|38703.9|38663.9|0
1605249190000|2020-11-13 06:33:10|38702.7|38662.7|38703.9|38663.9|38703.9|38663.9|38698.9|38658.9|0
1605249200000|2020-11-13 06:33:20|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|1
1605249240000|2020-11-13 06:34:00|38703.9|38663.9|38703.9|38663.9|38703.9|38663.9|38703.9|38663.9|0
1605249270000|2020-11-13 06:34:30|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|0
1605249310000|2020-11-13 06:35:10|38711.4|38671.4|38707.7|38667.7|38711.4|38671.4|38707.7|38667.7|0
1605249320000|2020-11-13 06:35:20|||||||||1
1605249350000|2020-11-13 06:35:50|38708.9|38668.9|38712.7|38672.7|38712.7|38672.7|38708.9|38668.9|0
1605249360000|2020-11-13 06:36:00|38713.9|38673.9|38713.9|38673.9|38713.9|38673.9|38713.9|38673.9|0
1605249430000|2020-11-13 06:37:10|38707.7|38667.7|38707.7|38667.7|38707.7|38667.7|38707.7|38667.7|1
1605249440000|2020-11-13 06:37:20|38703.9|38663.9|38703.9|38663.9|38703.9|38663.9|38703.9|38663.9|0
1605249450000|2020-11-13 06:37:30|38707.7|38667.7|38712.7|38672.7|38712.7|38672.7|38707.7|38667.7|2
1605249550000|2020-11-13 06:39:10|38713.9|38673.9|38713.9|38673.9|38713.9|38673.9|38713.9|38673.9|0
1605249560000|2020-11-13 06:39:20|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|0
1605249570000|2020-11-13 06:39:30|38707.7|38667.7|38707.7|38667.7|38707.7|38667.7|38707.7|38667.7|0
1605249580000|2020-11-13 06:39:40|38711.4|38671.4|38712.7|38672.7|38712.7|38672.7|38711.4|38671.4|1
1605249610000|2020-11-13 06:40:10|38711.4|38671.4|38711.4|38671.4|38711.4|38671.4|38711.4|38671.4|0
1605249620000|2020-11-13 06:40:20|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|0
1605249630000|2020-11-13 06:40:30|38711.4|38671.4|38711.4|38671.4|38711.4|38671.4|38711.4|38671.4|0
1605249640000|2020-11-13 06:40:40|38707.7|38667.7|38707.7|38667.7|38707.7|38667.7|38707.7|38667.7|0
1605249680000|2020-11-13 06:41:20|38702.7|38662.7|38701.4|38661.4|38702.7|38662.7|38701.4|38661.4|2
1605249690000|2020-11-13 06:41:30|38711.4|38671.4|38711.4|38671.4|38711.4|38671.4|38707.7|38667.7|1
1605249750000|2020-11-13 06:42:30|38707.7|38667.7|38707.7|38667.7|38707.7|38667.7|38707.7|38667.7|0
1605249760000|2020-11-13 06:42:40|38706.4|38666.4|38702.7|38662.7|38706.4|38666.4|38702.7|38662.7|0
1605249770000|2020-11-13 06:42:50|38706.4|38666.4|38711.4|38671.4|38711.4|38671.4|38706.4|38666.4|0
1605249840000|2020-11-13 06:44:00|38717.7|38677.7|38717.7|38677.7|38717.7|38677.7|38712.7|38672.7|3
1605249850000|2020-11-13 06:44:10|38721.4|38681.4|38722.7|38682.7|38722.7|38682.7|38721.4|38681.4|1
1605249860000|2020-11-13 06:44:20|38717.7|38677.7|38721.4|38681.4|38721.4|38681.4|38717.7|38677.7|0
1605249870000|2020-11-13 06:44:30|38722.7|38682.7|38738.9|38698.9|38742.7|38702.7|38722.7|38682.7|2
1605249890000|2020-11-13 06:44:50|38733.9|38693.9|38733.9|38693.9|38733.9|38693.9|38733.9|38693.9|0
1605249900000|2020-11-13 06:45:00|38735.2|38695.2|38735.2|38695.2|38735.2|38695.2|38735.2|38695.2|2
1605249940000|2020-11-13 06:45:40|38733.9|38693.9|38733.9|38693.9|38733.9|38693.9|38733.9|38693.9|0
1605249960000|2020-11-13 06:46:00|38723.9|38683.9|38728.9|38688.9|38733.9|38693.9|38723.9|38683.9|15
1605249970000|2020-11-13 06:46:10|38727.7|38687.7|38728.9|38688.9|38728.9|38688.9|38725.2|38685.2|1
1605249980000|2020-11-13 06:46:20|38723.9|38683.9|38728.9|38688.9|38728.9|38688.9|38723.9|38683.9|0
1605249990000|2020-11-13 06:46:30|38733.9|38693.9|38723.9|38683.9|38733.9|38693.9|38723.9|38683.9|1
1605250010000|2020-11-13 06:46:50|38727.7|38687.7|38723.9|38683.9|38727.7|38687.7|38723.9|38683.9|0
1605250040000|2020-11-13 06:47:20|38725.2|38685.2|38725.2|38685.2|38725.2|38685.2|38725.2|38685.2|1
1605250050000|2020-11-13 06:47:30|38728.9|38688.9|38728.9|38688.9|38728.9|38688.9|38728.9|38688.9|0
1605250060000|2020-11-13 06:47:40|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|0
1605250080000|2020-11-13 06:48:00|38727.7|38687.7|38723.9|38683.9|38727.7|38687.7|38722.7|38682.7|1
1605250090000|2020-11-13 06:48:10|38718.9|38678.9|38713.9|38673.9|38718.9|38678.9|38713.9|38673.9|1
1605250100000|2020-11-13 06:48:20|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|1
1605250110000|2020-11-13 06:48:30|38711.4|38671.4|38712.7|38672.7|38712.7|38672.7|38711.4|38671.4|4
1605250120000|2020-11-13 06:48:40|38716.4|38676.4|38712.7|38672.7|38716.4|38676.4|38712.7|38672.7|0
1605250160000|2020-11-13 06:49:20|38716.4|38676.4|38716.4|38676.4|38716.4|38676.4|38716.4|38676.4|0
1605250180000|2020-11-13 06:49:40|38722.7|38682.7|38722.7|38682.7|38722.7|38682.7|38722.7|38682.7|2
1605250190000|2020-11-13 06:49:50|38721.4|38681.4|38722.7|38682.7|38722.7|38682.7|38721.4|38681.4|1
1605250200000|2020-11-13 06:50:00|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|0
1605250210000|2020-11-13 06:50:10|38716.4|38676.4|38712.7|38672.7|38716.4|38676.4|38712.7|38672.7|0
1605250220000|2020-11-13 06:50:20|38716.4|38676.4|38716.4|38676.4|38716.4|38676.4|38716.4|38676.4|0
1605250230000|2020-11-13 06:50:30|38721.4|38681.4|38716.4|38676.4|38721.4|38681.4|38716.4|38676.4|0
1605250240000|2020-11-13 06:50:40|38720.1|38680.1|38712.7|38672.7|38720.1|38680.1|38712.7|38672.7|0
1605250250000|2020-11-13 06:50:50|38716.4|38676.4|38716.4|38676.4|38716.4|38676.4|38716.4|38676.4|0
1605250270000|2020-11-13 06:51:10|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|0
1605250290000|2020-11-13 06:51:30|38716.4|38676.4|38716.4|38676.4|38716.4|38676.4|38716.4|38676.4|0
1605250300000|2020-11-13 06:51:40|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|0
1605250310000|2020-11-13 06:51:50|38716.4|38676.4|38716.4|38676.4|38716.4|38676.4|38716.4|38676.4|0
1605250320000|2020-11-13 06:52:00|38726.4|38686.4|38731.4|38691.4|38731.4|38691.4|38726.4|38686.4|14
1605250350000|2020-11-13 06:52:30|38721.4|38681.4|38720.1|38680.1|38721.4|38681.4|38720.1|38680.1|2
1605250370000|2020-11-13 06:52:50|||||||||1
1605250390000|2020-11-13 06:53:10|38721.4|38681.4|38726.4|38686.4|38726.4|38686.4|38721.4|38681.4|1
1605250400000|2020-11-13 06:53:20|38722.7|38682.7|38722.7|38682.7|38722.7|38682.7|38722.7|38682.7|1
1605250410000|2020-11-13 06:53:30|38721.4|38681.4|38721.4|38681.4|38721.4|38681.4|38721.4|38681.4|0
1605250430000|2020-11-13 06:53:50|38717.7|38677.7|38712.7|38672.7|38717.7|38677.7|38712.7|38672.7|1
1605250470000|2020-11-13 06:54:30|||||||||1
1605250480000|2020-11-13 06:54:40|38708.9|38668.9|38702.7|38662.7|38708.9|38668.9|38702.7|38662.7|2
1605250490000|2020-11-13 06:54:50|38706.4|38666.4|38711.4|38671.4|38711.4|38671.4|38706.4|38666.4|0
1605250500000|2020-11-13 06:55:00|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|38712.7|38672.7|0
1605250510000|2020-11-13 06:55:10|38711.4|38671.4|38711.4|38671.4|38711.4|38671.4|38711.4|38671.4|0
1605250530000|2020-11-13 06:55:30|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|1
1605250550000|2020-11-13 06:55:50|38701.4|38661.4|38701.4|38661.4|38701.4|38661.4|38701.4|38661.4|0
1605250560000|2020-11-13 06:56:00|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|0
1605250590000|2020-11-13 06:56:30|38707.7|38667.7|38702.7|38662.7|38707.7|38667.7|38702.7|38662.7|0
1605250600000|2020-11-13 06:56:40|38701.4|38661.4|38702.7|38662.7|38702.7|38662.7|38701.4|38661.4|0
1605250650000|2020-11-13 06:57:30|38706.4|38666.4|38706.4|38666.4|38706.4|38666.4|38706.4|38666.4|0
1605250660000|2020-11-13 06:57:40|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|0
1605250670000|2020-11-13 06:57:50|38706.4|38666.4|38711.4|38671.4|38711.4|38671.4|38706.4|38666.4|0
1605250680000|2020-11-13 06:58:00|38710.1|38670.1|38701.4|38661.4|38711.4|38671.4|38701.4|38661.4|0
1605250710000|2020-11-13 06:58:30|38696.4|38656.4|38696.4|38656.4|38696.4|38656.4|38696.4|38656.4|0
1605250720000|2020-11-13 06:58:40|38700.1|38660.1|38700.1|38660.1|38700.1|38660.1|38700.1|38660.1|0
1605250740000|2020-11-13 06:59:00|38696.4|38656.4|38700.1|38660.1|38700.1|38660.1|38696.4|38656.4|0
1605250750000|2020-11-13 06:59:10|38701.4|38661.4|38701.4|38661.4|38701.4|38661.4|38701.4|38661.4|0
1605250760000|2020-11-13 06:59:20|||||||||1
1605250770000|2020-11-13 06:59:30|38707.7|38667.7|38707.7|38667.7|38707.7|38667.7|38707.7|38667.7|2
1605250780000|2020-11-13 06:59:40|38711.4|38671.4|38711.4|38671.4|38711.4|38671.4|38707.7|38667.7|6
1605250790000|2020-11-13 06:59:50|38707.7|38667.7|38706.4|38666.4|38707.7|38667.7|38706.4|38666.4|1
1605250810000|2020-11-13 07:00:10|38702.7|38662.7|38706.4|38666.4|38706.4|38666.4|38702.7|38662.7|0
1605250820000|2020-11-13 07:00:20|38705.1|38665.1|38706.4|38666.4|38706.4|38666.4|38705.1|38665.1|1
1605250830000|2020-11-13 07:00:30|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|0
1605250840000|2020-11-13 07:00:40|38701.4|38661.4|38701.4|38661.4|38701.4|38661.4|38701.4|38661.4|0
1605250860000|2020-11-13 07:01:00|38697.7|38657.7|38697.7|38657.7|38697.7|38657.7|38697.7|38657.7|0
1605250880000|2020-11-13 07:01:20|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|38702.7|38662.7|2
1605250910000|2020-11-13 07:01:50|38702.6|38662.6|38702.6|38662.6|38706.4|38666.4|38702.6|38662.6|0
1605250940000|2020-11-13 07:02:20|||||||||2
1605250980000|2020-11-13 07:03:00|38711.4|38671.4|38711.4|38671.4|38711.4|38671.4|38711.4|38671.4|0
1605250990000|2020-11-13 07:03:10|38707.6|38667.6|38692.6|38652.6|38707.6|38667.6|38692.6|38652.6|6
1605251000000|2020-11-13 07:03:20|38691.4|38651.4|38681.4|38641.4|38691.4|38651.4|38681.4|38641.4|3
1605251010000|2020-11-13 07:03:30|38677.6|38637.6|38681.4|38641.4|38681.4|38641.4|38676.4|38636.4|5
1605251030000|2020-11-13 07:03:50|38677.6|38637.6|38681.4|38641.4|38681.4|38641.4|38677.6|38637.6|0
1605251040000|2020-11-13 07:04:00|38677.6|38637.6|38677.6|38637.6|38677.6|38637.6|38677.6|38637.6|0
1605251060000|2020-11-13 07:04:20|38681.4|38641.4|38682.6|38642.6|38682.6|38642.6|38681.4|38641.4|0
1605251100000|2020-11-13 07:05:00|||||||||2
1605251110000|2020-11-13 07:05:10|38686.4|38646.4|38682.6|38642.6|38686.4|38646.4|38682.6|38642.6|0
1605251160000|2020-11-13 07:06:00|38691.4|38651.4|38691.4|38651.4|38691.4|38651.4|38691.4|38651.4|0
1605251200000|2020-11-13 07:06:40|38681.4|38641.4|38681.4|38641.4|38681.4|38641.4|38681.4|38641.4|1
1605251240000|2020-11-13 07:07:20|38676.4|38636.4|38672.6|38632.6|38676.4|38636.4|38672.6|38632.6|3
1605251250000|2020-11-13 07:07:30|38671.4|38631.4|38671.4|38631.4|38671.4|38631.4|38671.4|38631.4|0
1605251320000|2020-11-13 07:08:40|38667.6|38627.6|38670.1|38630.1|38670.1|38630.1|38666.4|38626.4|0
1605251330000|2020-11-13 07:08:50|38666.4|38626.4|38670.1|38630.1|38670.1|38630.1|38666.4|38626.4|0
1605251340000|2020-11-13 07:09:00|38671.4|38631.4|38671.4|38631.4|38671.4|38631.4|38671.4|38631.4|0
1605251350000|2020-11-13 07:09:10|38667.6|38627.6|38667.6|38627.6|38667.6|38627.6|38667.6|38627.6|0
1605251370000|2020-11-13 07:09:30|38671.4|38631.4|38671.4|38631.4|38671.4|38631.4|38671.4|38631.4|0
1605251400000|2020-11-13 07:10:00|38667.6|38627.6|38671.4|38631.4|38671.4|38631.4|38666.4|38626.4|0
1605251410000|2020-11-13 07:10:10|38672.6|38632.6|38672.6|38632.6|38672.6|38632.6|38672.6|38632.6|0
1605251420000|2020-11-13 07:10:20|38671.4|38631.4|38671.4|38631.4|38671.4|38631.4|38671.4|38631.4|0
1605251490000|2020-11-13 07:11:30|38672.6|38632.6|38672.6|38632.6|38676.4|38636.4|38672.6|38632.6|0
1605251510000|2020-11-13 07:11:50|38681.4|38641.4|38681.4|38641.4|38681.4|38641.4|38681.4|38641.4|0
1605251520000|2020-11-13 07:12:00|38676.4|38636.4|38681.4|38641.4|38681.4|38641.4|38676.4|38636.4|0
1605251550000|2020-11-13 07:12:30|38677.6|38637.6|38681.4|38641.4|38681.4|38641.4|38677.6|38637.6|3
1605251600000|2020-11-13 07:13:20|38686.4|38646.4|38682.6|38642.6|38686.4|38646.4|38682.6|38642.6|3
1605251630000|2020-11-13 07:13:50|38677.6|38637.6|38677.6|38637.6|38677.6|38637.6|38677.6|38637.6|0
1605251640000|2020-11-13 07:14:00|38681.4|38641.4|38681.4|38641.4|38681.4|38641.4|38681.4|38641.4|0
1605251660000|2020-11-13 07:14:20|38682.6|38642.6|38682.6|38642.6|38682.6|38642.6|38682.6|38642.6|2
1605251670000|2020-11-13 07:14:30|38681.4|38641.4|38681.4|38641.4|38681.4|38641.4|38681.4|38641.4|0
1605251720000|2020-11-13 07:15:20|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|0
1605251730000|2020-11-13 07:15:30|38680.1|38640.1|38680.1|38640.1|38680.1|38640.1|38680.1|38640.1|0
1605251740000|2020-11-13 07:15:40|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|38676.4|38636.4|0
1605251750000|2020-11-13 07:15:50|38681.4|38641.4|38681.4|38641.4|38681.4|38641.4|38681.4|38641.4|7
1605251760000|2020-11-13 07:16:00|38686.4|38646.4|38687.6|38647.6|38687.6|38647.6|38682.6|38642.6|0
1605251800000|2020-11-13 07:16:40|38682.6|38642.6|38682.6|38642.6|38682.6|38642.6|38682.6|38642.6|2
1605251930000|2020-11-13 07:18:50|38685.2|38645.2|38688.9|38648.9|38688.9|38648.9|38685.2|38645.2|1
1605251940000|2020-11-13 07:19:00|38692.6|38652.6|38688.9|38648.9|38692.6|38652.6|38688.9|38648.9|0
1605251950000|2020-11-13 07:19:10|38690.2|38650.2|38690.2|38650.2|38690.2|38650.2|38690.2|38650.2|0
1605251970000|2020-11-13 07:19:30|38688.9|38648.9|38688.9|38648.9|38688.9|38648.9|38688.9|38648.9|2
1605251990000|2020-11-13 07:19:50|38685.2|38645.2|38685.2|38645.2|38685.2|38645.2|38685.2|38645.2|0
1605252020000|2020-11-13 07:20:20|38688.9|38648.9|38688.9|38648.9|38688.9|38648.9|38688.9|38648.9|0
1605252030000|2020-11-13 07:20:30|38698.9|38658.9|38697.6|38657.6|38698.9|38658.9|38697.6|38657.6|0
1605252040000|2020-11-13 07:20:40|38693.9|38653.9|38693.9|38653.9|38693.9|38653.9|38693.9|38653.9|0
1605252090000|2020-11-13 07:21:30|38698.9|38658.9|38698.9|38658.9|38698.9|38658.9|38698.9|38658.9|0
1605252100000|2020-11-13 07:21:40|38700.2|38660.2|38713.9|38673.9|38713.9|38673.9|38700.2|38660.2|0
1605252110000|2020-11-13 07:21:50|38708.9|38668.9|38713.9|38673.9|38713.9|38673.9|38708.9|38668.9|1
1605252120000|2020-11-13 07:22:00|38708.9|38668.9|38720.2|38680.2|38720.2|38680.2|38708.9|38668.9|0
1605252130000|2020-11-13 07:22:10|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|0
1605252140000|2020-11-13 07:22:20|38718.9|38678.9|38718.9|38678.9|38718.9|38678.9|38718.9|38678.9|3
1605252150000|2020-11-13 07:22:30|38715.2|38675.2|38713.9|38673.9|38715.2|38675.2|38713.9|38673.9|0
1605252180000|2020-11-13 07:23:00|38718.9|38678.9|38713.9|38673.9|38718.9|38678.9|38713.9|38673.9|0
1605252190000|2020-11-13 07:23:10|38712.6|38672.6|38705.2|38665.2|38712.6|38672.6|38705.2|38665.2|0
1605252220000|2020-11-13 07:23:40|38703.9|38663.9|38703.9|38663.9|38703.9|38663.9|38703.9|38663.9|0
1605252230000|2020-11-13 07:23:50|38698.9|38658.9|38698.9|38658.9|38698.9|38658.9|38698.9|38658.9|1
1605252240000|2020-11-13 07:24:00|38695.2|38655.2|38690.2|38650.2|38698.9|38658.9|38690.2|38650.2|0
1605252280000|2020-11-13 07:24:40|38691.4|38651.4|38695.2|38655.2|38695.2|38655.2|38691.4|38651.4|0
1605252310000|2020-11-13 07:25:10|38698.9|38658.9|38688.9|38648.9|38698.9|38658.9|38688.9|38648.9|1
1605252320000|2020-11-13 07:25:20|38692.6|38652.6|38688.9|38648.9|38692.6|38652.6|38688.9|38648.9|0
1605252350000|2020-11-13 07:25:50|38692.6|38652.6|38692.6|38652.6|38693.9|38653.9|38688.9|38648.9|0
1605252370000|2020-11-13 07:26:10|38688.9|38648.9|38693.9|38653.9|38693.9|38653.9|38688.9|38648.9|0
1605252380000|2020-11-13 07:26:20|38688.9|38648.9|38688.9|38648.9|38688.9|38648.9|38688.9|38648.9|0
1605252390000|2020-11-13 07:26:30|38692.6|38652.6|38692.6|38652.6|38692.6|38652.6|38688.9|38648.9|0
1605252400000|2020-11-13 07:26:40|38693.9|38653.9|38693.9|38653.9|38693.9|38653.9|38693.9|38653.9|0
1605252440000|2020-11-13 07:27:20|38688.9|38648.9|38688.9|38648.9|38688.9|38648.9|38688.9|38648.9|1
1605252460000|2020-11-13 07:27:40|38693.9|38653.9|38693.9|38653.9|38693.9|38653.9|38693.9|38653.9|6
1605252480000|2020-11-13 07:28:00|38697.6|38657.6|38698.9|38658.9|38702.6|38662.6|38697.6|38657.6|1
1605252530000|2020-11-13 07:28:50|38707.6|38667.6|38702.6|38662.6|38707.6|38667.6|38702.6|38662.6|0
1605252540000|2020-11-13 07:29:00|38703.9|38663.9|38703.9|38663.9|38703.9|38663.9|38703.9|38663.9|0
1605252570000|2020-11-13 07:29:30|38708.9|38668.9|38708.9|38668.9|38708.9|38668.9|38708.9|38668.9|0
1605252600000|2020-11-13 07:30:00|38703.9|38663.9|38703.9|38663.9|38703.9|38663.9|38703.9|38663.9|0
1605252610000|2020-11-13 07:30:10|38698.9|38658.9|38693.9|38653.9|38698.9|38658.9|38693.9|38653.9|2
1605252640000|2020-11-13 07:30:40|38700.1|38660.1|38733.9|38693.9|38733.9|38693.9|38700.1|38660.1|39
1605252650000|2020-11-13 07:30:50|38735.1|38695.1|38730.1|38690.1|38735.1|38695.1|38730.1|38690.1|1
1605252660000|2020-11-13 07:31:00|38731.4|38691.4|38730.1|38690.1|38740.1|38700.1|38730.1|38690.1|5
1605252680000|2020-11-13 07:31:20|38728.9|38688.9|38730.1|38690.1|38730.1|38690.1|38720.1|38680.1|4
1605252760000|2020-11-13 07:32:40|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|0
1605252780000|2020-11-13 07:33:00|38736.4|38696.4|38740.1|38700.1|38740.1|38700.1|38735.1|38695.1|0
1605252800000|2020-11-13 07:33:20|38741.4|38701.4|38745.1|38705.1|38745.1|38705.1|38741.4|38701.4|1
1605252840000|2020-11-13 07:34:00|38750.1|38710.1|38745.1|38705.1|38750.1|38710.1|38745.1|38705.1|0
1605252890000|2020-11-13 07:34:50|||||||||4
1605252910000|2020-11-13 07:35:10|38746.4|38706.4|38750.1|38710.1|38750.1|38710.1|38746.4|38706.4|0
1605252930000|2020-11-13 07:35:30|38740.1|38700.1|38740.1|38700.1|38740.1|38700.1|38740.1|38700.1|1
1605252980000|2020-11-13 07:36:20|38738.9|38698.9|38735.1|38695.1|38738.9|38698.9|38735.1|38695.1|0
1605253030000|2020-11-13 07:37:10|38740.1|38700.1|38740.1|38700.1|38740.1|38700.1|38740.1|38700.1|5
1605253140000|2020-11-13 07:39:00|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|1
1605253160000|2020-11-13 07:39:20|||||||||1
1605253180000|2020-11-13 07:39:40|38736.4|38696.4|38735.1|38695.1|38736.4|38696.4|38735.1|38695.1|1
1605253220000|2020-11-13 07:40:20|38750.1|38710.1|38741.4|38701.4|38750.1|38710.1|38741.4|38701.4|19
1605253240000|2020-11-13 07:40:40|38745.1|38705.1|38741.4|38701.4|38745.1|38705.1|38741.4|38701.4|0
1605253260000|2020-11-13 07:41:00|38731.4|38691.4|38731.4|38691.4|38731.4|38691.4|38731.4|38691.4|2
1605253340000|2020-11-13 07:42:20|38732.7|38692.7|38736.4|38696.4|38736.4|38696.4|38732.7|38692.7|0
1605253350000|2020-11-13 07:42:30|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|1
1605253360000|2020-11-13 07:42:40|38742.7|38702.7|38742.7|38702.7|38742.7|38702.7|38742.7|38702.7|3
1605253370000|2020-11-13 07:42:50|38737.7|38697.7|38737.7|38697.7|38737.7|38697.7|38737.7|38697.7|1
1605253390000|2020-11-13 07:43:10|38731.4|38691.4|38731.4|38691.4|38731.4|38691.4|38731.4|38691.4|1
1605253400000|2020-11-13 07:43:20|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|0
1605253420000|2020-11-13 07:43:40|38731.4|38691.4|38735.1|38695.1|38735.1|38695.1|38731.4|38691.4|0
1605253490000|2020-11-13 07:44:50|38741.4|38701.4|38741.4|38701.4|38741.4|38701.4|38741.4|38701.4|0
1605253530000|2020-11-13 07:45:30|38745.1|38705.1|38745.1|38705.1|38747.7|38707.7|38745.1|38705.1|0
1605253590000|2020-11-13 07:46:30|38746.4|38706.4|38747.7|38707.7|38747.7|38707.7|38746.4|38706.4|0
1605253600000|2020-11-13 07:46:40|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|0
1605253620000|2020-11-13 07:47:00|38747.7|38707.7|38747.7|38707.7|38747.7|38707.7|38747.7|38707.7|2
1605253630000|2020-11-13 07:47:10|38751.4|38711.4|38751.4|38711.4|38751.4|38711.4|38751.4|38711.4|1
1605253670000|2020-11-13 07:47:50|38752.7|38712.7|38752.7|38712.7|38752.7|38712.7|38752.7|38712.7|0
1605253700000|2020-11-13 07:48:20|38751.4|38711.4|38751.4|38711.4|38751.4|38711.4|38751.4|38711.4|1
1605253720000|2020-11-13 07:48:40|38752.7|38712.7|38752.7|38712.7|38752.7|38712.7|38752.7|38712.7|0
1605253730000|2020-11-13 07:48:50|38757.7|38717.7|38757.7|38717.7|38757.7|38717.7|38753.9|38713.9|1
1605253750000|2020-11-13 07:49:10|38753.9|38713.9|38753.9|38713.9|38757.7|38717.7|38753.9|38713.9|0
1605253800000|2020-11-13 07:50:00|38752.7|38712.7|38752.7|38712.7|38752.7|38712.7|38752.7|38712.7|0
1605253860000|2020-11-13 07:51:00|38753.9|38713.9|38753.9|38713.9|38753.9|38713.9|38753.9|38713.9|3
1605253880000|2020-11-13 07:51:20|38757.7|38717.7|38757.7|38717.7|38757.7|38717.7|38757.7|38717.7|0
1605253890000|2020-11-13 07:51:30|38753.9|38713.9|38753.9|38713.9|38753.9|38713.9|38753.9|38713.9|0
1605253920000|2020-11-13 07:52:00|38757.7|38717.7|38757.7|38717.7|38757.7|38717.7|38757.7|38717.7|2
1605253930000|2020-11-13 07:52:10|38753.9|38713.9|38757.7|38717.7|38757.7|38717.7|38753.9|38713.9|0
1605253950000|2020-11-13 07:52:30|38753.9|38713.9|38753.9|38713.9|38753.9|38713.9|38753.9|38713.9|0
1605253960000|2020-11-13 07:52:40|38757.7|38717.7|38757.7|38717.7|38757.7|38717.7|38757.7|38717.7|0
1605253970000|2020-11-13 07:52:50|38762.7|38722.7|38762.7|38722.7|38762.7|38722.7|38762.7|38722.7|0
1605254010000|2020-11-13 07:53:30|38762.6|38722.6|38757.6|38717.6|38762.6|38722.6|38753.9|38713.9|1
1605254020000|2020-11-13 07:53:40|38753.9|38713.9|38757.6|38717.6|38757.6|38717.6|38753.9|38713.9|0
1605254040000|2020-11-13 07:54:00|38753.9|38713.9|38757.6|38717.6|38757.6|38717.6|38753.9|38713.9|0
1605254050000|2020-11-13 07:54:10|38753.9|38713.9|38753.9|38713.9|38753.9|38713.9|38753.9|38713.9|0
1605254070000|2020-11-13 07:54:30|38755.2|38715.2|38755.2|38715.2|38755.2|38715.2|38755.2|38715.2|14
1605254090000|2020-11-13 07:54:50|38752.6|38712.6|38753.9|38713.9|38753.9|38713.9|38752.6|38712.6|6
1605254110000|2020-11-13 07:55:10|38752.6|38712.6|38752.6|38712.6|38752.6|38712.6|38752.6|38712.6|0
1605254130000|2020-11-13 07:55:30|38747.6|38707.6|38746.4|38706.4|38747.6|38707.6|38746.4|38706.4|2
1605254140000|2020-11-13 07:55:40|38747.6|38707.6|38747.6|38707.6|38747.6|38707.6|38747.6|38707.6|1
1605254150000|2020-11-13 07:55:50|38750.1|38710.1|38756.4|38716.4|38756.4|38716.4|38750.1|38710.1|2
1605254170000|2020-11-13 07:56:10|38757.6|38717.6|38757.6|38717.6|38757.6|38717.6|38757.6|38717.6|0
1605254180000|2020-11-13 07:56:20|38756.4|38716.4|38756.4|38716.4|38756.4|38716.4|38756.4|38716.4|0
1605254210000|2020-11-13 07:56:50|38757.6|38717.6|38757.6|38717.6|38757.6|38717.6|38757.6|38717.6|2
1605254220000|2020-11-13 07:57:00|38758.9|38718.9|38767.6|38727.6|38767.6|38727.6|38758.9|38718.9|1
1605254260000|2020-11-13 07:57:40|38766.4|38726.4|38766.4|38726.4|38766.4|38726.4|38766.4|38726.4|0
1605254270000|2020-11-13 07:57:50|38762.6|38722.6|38771.4|38731.4|38771.4|38731.4|38762.6|38722.6|1
1605254280000|2020-11-13 07:58:00|38767.6|38727.6|38776.4|38736.4|38776.4|38736.4|38767.6|38727.6|0
1605254300000|2020-11-13 07:58:20|38771.4|38731.4|38767.6|38727.6|38771.4|38731.4|38767.6|38727.6|0
1605254330000|2020-11-13 07:58:50|38763.9|38723.9|38767.6|38727.6|38767.6|38727.6|38763.9|38723.9|0
1605254350000|2020-11-13 07:59:10|38763.9|38723.9|38763.9|38723.9|38763.9|38723.9|38763.9|38723.9|0
1605254380000|2020-11-13 07:59:40|38767.6|38727.6|38767.6|38727.6|38767.6|38727.6|38767.6|38727.6|0
1605254410000|2020-11-13 08:00:10|38763.9|38723.9|38762.6|38722.6|38763.9|38723.9|38762.6|38722.6|0
1605254420000|2020-11-13 08:00:20|38767.6|38727.6|38767.6|38727.6|38767.6|38727.6|38767.6|38727.6|0
1605254440000|2020-11-13 08:00:40|38768.9|38728.9|38777.6|38737.6|38777.6|38737.6|38767.6|38727.6|3
1605254460000|2020-11-13 08:01:00|38776.4|38736.4|38772.6|38732.6|38777.6|38737.6|38772.6|38732.6|1
1605254470000|2020-11-13 08:01:10|38767.6|38727.6|38767.6|38727.6|38767.6|38727.6|38767.6|38727.6|2
1605254530000|2020-11-13 08:02:10|38768.9|38728.9|38767.6|38727.6|38768.9|38728.9|38767.6|38727.6|2
1605254540000|2020-11-13 08:02:20|38762.6|38722.6|38762.6|38722.6|38762.6|38722.6|38762.6|38722.6|0
1605254560000|2020-11-13 08:02:40|||||||||11
1605254570000|2020-11-13 08:02:50|38770.1|38730.1|38770.1|38730.1|38770.1|38730.1|38770.1|38730.1|2
1605254580000|2020-11-13 08:03:00|38772.6|38732.6|38786.4|38746.4|38786.4|38746.4|38772.6|38732.6|23
1605254590000|2020-11-13 08:03:10|38782.6|38742.6|38777.6|38737.6|38782.6|38742.6|38777.6|38737.6|2
1605254600000|2020-11-13 08:03:20|38776.4|38736.4|38776.4|38736.4|38776.4|38736.4|38776.4|38736.4|0
1605254620000|2020-11-13 08:03:40|38777.6|38737.6|38777.6|38737.6|38777.6|38737.6|38777.6|38737.6|1
1605254640000|2020-11-13 08:04:00|38786.4|38746.4|38786.4|38746.4|38786.4|38746.4|38786.4|38746.4|0
1605254650000|2020-11-13 08:04:10|38777.6|38737.6|38777.6|38737.6|38777.6|38737.6|38777.6|38737.6|1
1605254680000|2020-11-13 08:04:40|38776.4|38736.4|38776.4|38736.4|38776.4|38736.4|38776.4|38736.4|0
1605254700000|2020-11-13 08:05:00|38777.6|38737.6|38776.4|38736.4|38777.6|38737.6|38776.4|38736.4|0
1605254720000|2020-11-13 08:05:20|38771.4|38731.4|38766.4|38726.4|38771.4|38731.4|38766.4|38726.4|3
1605254730000|2020-11-13 08:05:30|38762.6|38722.6|38761.4|38721.4|38762.6|38722.6|38761.4|38721.4|4
1605254740000|2020-11-13 08:05:40|38760.1|38720.1|38766.4|38726.4|38766.4|38726.4|38760.1|38720.1|1
1605254750000|2020-11-13 08:05:50|38765.1|38725.1|38762.6|38722.6|38765.1|38725.1|38761.4|38721.4|0
1605254760000|2020-11-13 08:06:00|38766.4|38726.4|38761.4|38721.4|38766.4|38726.4|38761.4|38721.4|2
1605254790000|2020-11-13 08:06:30|38742.6|38702.6|38742.6|38702.6|38742.6|38702.6|38742.6|38702.6|3
1605254800000|2020-11-13 08:06:40|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|0
1605254810000|2020-11-13 08:06:50|38751.4|38711.4|38746.4|38706.4|38751.4|38711.4|38746.4|38706.4|0
1605254820000|2020-11-13 08:07:00|38737.6|38697.6|38737.6|38697.6|38737.6|38697.6|38737.6|38697.6|5
1605254840000|2020-11-13 08:07:20|38736.4|38696.4|38736.4|38696.4|38736.4|38696.4|38736.4|38696.4|0
1605254860000|2020-11-13 08:07:40|38735.1|38695.1|38726.4|38686.4|38735.1|38695.1|38726.4|38686.4|5
1605254880000|2020-11-13 08:08:00|38731.4|38691.4|38731.4|38691.4|38731.4|38691.4|38731.4|38691.4|2
1605254890000|2020-11-13 08:08:10|38726.4|38686.4|38726.4|38686.4|38726.4|38686.4|38726.4|38686.4|0
1605254960000|2020-11-13 08:09:20|38728.9|38688.9|38736.4|38696.4|38736.4|38696.4|38728.9|38688.9|2
1605255020000|2020-11-13 08:10:20|38731.4|38691.4|38727.6|38687.6|38731.4|38691.4|38727.6|38687.6|1
1605255040000|2020-11-13 08:10:40|38731.4|38691.4|38736.4|38696.4|38736.4|38696.4|38731.4|38691.4|5
1605255140000|2020-11-13 08:12:20|38742.6|38702.6|38751.4|38711.4|38751.4|38711.4|38742.6|38702.6|16
1605255160000|2020-11-13 08:12:40|38747.6|38707.6|38746.4|38706.4|38747.6|38707.6|38746.4|38706.4|5
1605255170000|2020-11-13 08:12:50|38751.4|38711.4|38751.4|38711.4|38751.4|38711.4|38751.4|38711.4|1
1605255180000|2020-11-13 08:13:00|38756.4|38716.4|38761.4|38721.4|38761.4|38721.4|38756.4|38716.4|1
1605255200000|2020-11-13 08:13:20|38751.4|38711.4|38747.6|38707.6|38751.4|38711.4|38747.6|38707.6|0
1605255210000|2020-11-13 08:13:30|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|0
1605255220000|2020-11-13 08:13:40|38753.9|38713.9|38747.6|38707.6|38753.9|38713.9|38747.6|38707.6|5
1605255240000|2020-11-13 08:14:00|38756.4|38716.4|38756.4|38716.4|38756.4|38716.4|38756.4|38716.4|0
1605255250000|2020-11-13 08:14:10|38755.1|38715.1|38756.4|38716.4|38756.4|38716.4|38755.1|38715.1|0
1605255260000|2020-11-13 08:14:20|38762.6|38722.6|38756.4|38716.4|38766.4|38726.4|38756.4|38716.4|20
1605255280000|2020-11-13 08:14:40|38757.6|38717.6|38757.6|38717.6|38757.6|38717.6|38757.6|38717.6|0
1605255290000|2020-11-13 08:14:50|38761.4|38721.4|38761.4|38721.4|38761.4|38721.4|38757.6|38717.6|0
1605255300000|2020-11-13 08:15:00|38766.4|38726.4|38766.4|38726.4|38766.4|38726.4|38766.4|38726.4|0
1605255320000|2020-11-13 08:15:20|38765.1|38725.1|38756.4|38716.4|38765.1|38725.1|38756.4|38716.4|1
1605255350000|2020-11-13 08:15:50|38747.6|38707.6|38747.6|38707.6|38747.6|38707.6|38747.6|38707.6|2
1605255360000|2020-11-13 08:16:00|38751.4|38711.4|38746.4|38706.4|38751.4|38711.4|38746.4|38706.4|0
1605255410000|2020-11-13 08:16:50|38736.4|38696.4|38736.4|38696.4|38736.4|38696.4|38736.4|38696.4|5
1605255420000|2020-11-13 08:17:00|38731.4|38691.4|38731.4|38691.4|38735.1|38695.1|38726.4|38686.4|6
1605255430000|2020-11-13 08:17:10|38736.4|38696.4|38736.4|38696.4|38736.4|38696.4|38736.4|38696.4|0
1605255450000|2020-11-13 08:17:30|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|2
1605255460000|2020-11-13 08:17:40|38746.4|38706.4|38745.1|38705.1|38746.4|38706.4|38745.1|38705.1|0
1605255470000|2020-11-13 08:17:50|38746.4|38706.4|38751.4|38711.4|38751.4|38711.4|38746.4|38706.4|0
1605255480000|2020-11-13 08:18:00|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|0
1605255490000|2020-11-13 08:18:10|38741.4|38701.4|38736.4|38696.4|38741.4|38701.4|38736.4|38696.4|1
1605255510000|2020-11-13 08:18:30|||||||||1
1605255530000|2020-11-13 08:18:50|38737.6|38697.6|38745.1|38705.1|38745.1|38705.1|38737.6|38697.6|1
1605255540000|2020-11-13 08:19:00|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|2
1605255550000|2020-11-13 08:19:10|38752.6|38712.6|38751.4|38711.4|38752.6|38712.6|38751.4|38711.4|0
1605255560000|2020-11-13 08:19:20|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|0
1605255590000|2020-11-13 08:19:50|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|38743.9|38703.9|1
1605255600000|2020-11-13 08:20:00|38743.9|38703.9|38745.1|38705.1|38745.1|38705.1|38740.1|38700.1|1
1605255640000|2020-11-13 08:20:40|38746.4|38706.4|38750.1|38710.1|38750.1|38710.1|38746.4|38706.4|0
1605255660000|2020-11-13 08:21:00|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|0
1605255710000|2020-11-13 08:21:50|38745.1|38705.1|38740.1|38700.1|38745.1|38705.1|38740.1|38700.1|0
1605255720000|2020-11-13 08:22:00|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|2
1605255750000|2020-11-13 08:22:30|38740.1|38700.1|38740.1|38700.1|38740.1|38700.1|38740.1|38700.1|0
1605255770000|2020-11-13 08:22:50|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|1
1605255790000|2020-11-13 08:23:10|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|0
1605255820000|2020-11-13 08:23:40|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|0
1605255850000|2020-11-13 08:24:10|38743.9|38703.9|38740.1|38700.1|38743.9|38703.9|38740.1|38700.1|0
1605255860000|2020-11-13 08:24:20|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|1
1605255880000|2020-11-13 08:24:40|38735.1|38695.1|38731.4|38691.4|38735.1|38695.1|38731.4|38691.4|0
1605255890000|2020-11-13 08:24:50|38726.4|38686.4|38726.4|38686.4|38726.4|38686.4|38726.4|38686.4|0
1605255900000|2020-11-13 08:25:00|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|38723.9|38683.9|1
1605255910000|2020-11-13 08:25:10|38723.9|38683.9|38725.1|38685.1|38725.1|38685.1|38723.9|38683.9|2
1605255920000|2020-11-13 08:25:20|38731.4|38691.4|38730.1|38690.1|38731.4|38691.4|38730.1|38690.1|0
1605255930000|2020-11-13 08:25:30|38726.4|38686.4|38726.4|38686.4|38726.4|38686.4|38726.4|38686.4|0
1605256000000|2020-11-13 08:26:40|38722.6|38682.6|38722.6|38682.6|38722.6|38682.6|38722.6|38682.6|6
1605256020000|2020-11-13 08:27:00|38725.1|38685.1|38723.9|38683.9|38732.6|38692.6|38723.9|38683.9|1
1605256030000|2020-11-13 08:27:10|38725.1|38685.1|38725.1|38685.1|38728.9|38688.9|38725.1|38685.1|8
1605256060000|2020-11-13 08:27:40|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|6
1605256110000|2020-11-13 08:28:30|38736.4|38696.4|38741.4|38701.4|38745.1|38705.1|38736.4|38696.4|0
1605256120000|2020-11-13 08:28:40|38726.4|38686.4|38731.4|38691.4|38731.4|38691.4|38726.4|38686.4|3
1605256130000|2020-11-13 08:28:50|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|0
1605256140000|2020-11-13 08:29:00|38751.4|38711.4|38751.4|38711.4|38751.4|38711.4|38751.4|38711.4|28
1605256150000|2020-11-13 08:29:10|38747.6|38707.6|38746.4|38706.4|38747.6|38707.6|38741.4|38701.4|0
1605256220000|2020-11-13 08:30:20|38741.4|38701.4|38741.4|38701.4|38741.4|38701.4|38741.4|38701.4|0
1605256330000|2020-11-13 08:32:10|38746.4|38706.4|38747.6|38707.6|38747.6|38707.6|38746.4|38706.4|0
1605256340000|2020-11-13 08:32:20|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|0
1605256370000|2020-11-13 08:32:50|||||||||1
1605256380000|2020-11-13 08:33:00|38752.6|38712.6|38747.6|38707.6|38757.6|38717.6|38747.6|38707.6|7
1605256410000|2020-11-13 08:33:30|||||||||1
1605256420000|2020-11-13 08:33:40|38751.4|38711.4|38751.4|38711.4|38751.4|38711.4|38751.4|38711.4|0
1605256460000|2020-11-13 08:34:20|38756.4|38716.4|38757.6|38717.6|38757.6|38717.6|38756.4|38716.4|0
1605256570000|2020-11-13 08:36:10|38761.4|38721.4|38761.4|38721.4|38761.4|38721.4|38761.4|38721.4|0
1605256580000|2020-11-13 08:36:20|38757.6|38717.6|38757.6|38717.6|38757.6|38717.6|38757.6|38717.6|0
1605256630000|2020-11-13 08:37:10|38758.9|38718.9|38762.6|38722.6|38762.6|38722.6|38758.9|38718.9|0
1605256640000|2020-11-13 08:37:20|||||||||1
1605256650000|2020-11-13 08:37:30|38766.4|38726.4|38767.6|38727.6|38767.6|38727.6|38766.4|38726.4|0
1605256660000|2020-11-13 08:37:40|||||||||1
1605256670000|2020-11-13 08:37:50|||||||||4
1605256680000|2020-11-13 08:38:00|38766.4|38726.4|38766.4|38726.4|38766.4|38726.4|38766.4|38726.4|0
1605256700000|2020-11-13 08:38:20|38761.4|38721.4|38757.6|38717.6|38761.4|38721.4|38757.6|38717.6|3
1605256730000|2020-11-13 08:38:50|38761.4|38721.4|38766.4|38726.4|38766.4|38726.4|38761.4|38721.4|0
1605256740000|2020-11-13 08:39:00|38767.6|38727.6|38767.6|38727.6|38767.6|38727.6|38767.6|38727.6|8
1605256770000|2020-11-13 08:39:30|38766.4|38726.4|38761.4|38721.4|38766.4|38726.4|38761.4|38721.4|2
1605256860000|2020-11-13 08:41:00|38756.4|38716.4|38756.4|38716.4|38756.4|38716.4|38756.4|38716.4|0
1605256890000|2020-11-13 08:41:30|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|2
1605256900000|2020-11-13 08:41:40|38756.4|38716.4|38756.4|38716.4|38756.4|38716.4|38755.1|38715.1|2
1605256920000|2020-11-13 08:42:00|38747.6|38707.6|38747.6|38707.6|38747.6|38707.6|38747.6|38707.6|1
1605256940000|2020-11-13 08:42:20|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|38746.4|38706.4|2
1605256990000|2020-11-13 08:43:10|38745.1|38705.1|38746.4|38706.4|38746.4|38706.4|38745.1|38705.1|0
1605257070000|2020-11-13 08:44:30|38745.1|38705.1|38741.4|38701.4|38745.1|38705.1|38741.4|38701.4|0
1605257080000|2020-11-13 08:44:40|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|0
1605257090000|2020-11-13 08:44:50|38737.6|38697.6|38737.6|38697.6|38737.6|38697.6|38737.6|38697.6|0
1605257130000|2020-11-13 08:45:30|38741.4|38701.4|38741.4|38701.4|38741.4|38701.4|38741.4|38701.4|0
1605257140000|2020-11-13 08:45:40|38740.1|38700.1|38737.6|38697.6|38740.1|38700.1|38736.4|38696.4|1
1605257190000|2020-11-13 08:46:30|38736.4|38696.4|38736.4|38696.4|38736.4|38696.4|38736.4|38696.4|0
1605257210000|2020-11-13 08:46:50|38735.1|38695.1|38727.6|38687.6|38735.1|38695.1|38726.4|38686.4|0
1605257220000|2020-11-13 08:47:00|38726.4|38686.4|38726.4|38686.4|38726.4|38686.4|38726.4|38686.4|0
1605257230000|2020-11-13 08:47:10|38727.6|38687.6|38726.4|38686.4|38727.6|38687.6|38726.4|38686.4|0
1605257240000|2020-11-13 08:47:20|38725.1|38685.1|38726.4|38686.4|38726.4|38686.4|38725.1|38685.1|0
1605257260000|2020-11-13 08:47:40|38735.1|38695.1|38731.4|38691.4|38735.1|38695.1|38731.4|38691.4|2
1605257270000|2020-11-13 08:47:50|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|1
1605257300000|2020-11-13 08:48:20|38727.6|38687.6|38727.6|38687.6|38727.6|38687.6|38727.6|38687.6|0
1605257310000|2020-11-13 08:48:30|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|0
1605257320000|2020-11-13 08:48:40|38726.4|38686.4|38726.4|38686.4|38726.4|38686.4|38726.4|38686.4|0
1605257400000|2020-11-13 08:50:00|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|0
1605257420000|2020-11-13 08:50:20|38711.4|38671.4|38716.4|38676.4|38716.4|38676.4|38711.4|38671.4|0
1605257430000|2020-11-13 08:50:30|||||||||1
1605257440000|2020-11-13 08:50:40|38715.1|38675.1|38711.4|38671.4|38715.1|38675.1|38711.4|38671.4|0
1605257460000|2020-11-13 08:51:00|38715.1|38675.1|38716.4|38676.4|38716.4|38676.4|38715.1|38675.1|0
1605257470000|2020-11-13 08:51:10|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|2
1605257500000|2020-11-13 08:51:40|38726.4|38686.4|38730.1|38690.1|38730.1|38690.1|38726.4|38686.4|0
1605257510000|2020-11-13 08:51:50|38726.4|38686.4|38725.1|38685.1|38730.1|38690.1|38725.1|38685.1|0
1605257520000|2020-11-13 08:52:00|38726.4|38686.4|38727.6|38687.6|38727.6|38687.6|38725.1|38685.1|7
1605257530000|2020-11-13 08:52:10|38735.1|38695.1|38735.1|38695.1|38736.4|38696.4|38735.1|38695.1|0
1605257540000|2020-11-13 08:52:20|38733.8|38693.8|38726.4|38686.4|38733.8|38693.8|38726.4|38686.4|1
1605257550000|2020-11-13 08:52:30|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|0
1605257580000|2020-11-13 08:53:00|||||||||1
1605257590000|2020-11-13 08:53:10|38717.6|38677.6|38715.1|38675.1|38717.6|38677.6|38715.1|38675.1|1
1605257600000|2020-11-13 08:53:20|38720.1|38680.1|38715.1|38675.1|38720.1|38680.1|38715.1|38675.1|0
1605257670000|2020-11-13 08:54:30|38716.4|38676.4|38720.1|38680.1|38720.1|38680.1|38716.4|38676.4|0
1605257680000|2020-11-13 08:54:40|38715.1|38675.1|38715.1|38675.1|38715.1|38675.1|38715.1|38675.1|0
1605257690000|2020-11-13 08:54:50|38730.1|38690.1|38731.4|38691.4|38735.1|38695.1|38730.1|38690.1|4
1605257720000|2020-11-13 08:55:20|38726.4|38686.4|38726.4|38686.4|38726.4|38686.4|38726.4|38686.4|0
1605257730000|2020-11-13 08:55:30|38731.4|38691.4|38731.4|38691.4|38731.4|38691.4|38731.4|38691.4|0
1605257790000|2020-11-13 08:56:30|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|0
1605257820000|2020-11-13 08:57:00|38726.4|38686.4|38726.4|38686.4|38726.4|38686.4|38726.4|38686.4|0
1605257860000|2020-11-13 08:57:40|38722.6|38682.6|38725.1|38685.1|38725.1|38685.1|38722.6|38682.6|2
1605257880000|2020-11-13 08:58:00|38731.4|38691.4|38731.4|38691.4|38731.4|38691.4|38731.4|38691.4|1
1605257910000|2020-11-13 08:58:30|38727.6|38687.6|38731.4|38691.4|38731.4|38691.4|38727.6|38687.6|1
1605257930000|2020-11-13 08:58:50|38732.6|38692.6|38732.6|38692.6|38735.1|38695.1|38731.4|38691.4|1
1605257940000|2020-11-13 08:59:00|38737.6|38697.6|38737.6|38697.6|38737.6|38697.6|38737.6|38697.6|0
1605257970000|2020-11-13 08:59:30|38732.6|38692.6|38732.6|38692.6|38732.6|38692.6|38732.6|38692.6|0
1605257980000|2020-11-13 08:59:40|38737.6|38697.6|38737.6|38697.6|38737.6|38697.6|38737.6|38697.6|0
1605258000000|2020-11-13 09:00:00|38736.4|38696.4|38732.6|38692.6|38736.4|38696.4|38732.6|38692.6|0
1605258010000|2020-11-13 09:00:10|38736.4|38696.4|38736.4|38696.4|38736.4|38696.4|38736.4|38696.4|0
1605258060000|2020-11-13 09:01:00|38740.1|38700.1|38761.4|38721.4|38761.4|38721.4|38740.1|38700.1|31
1605258070000|2020-11-13 09:01:10|38760.1|38720.1|38752.6|38712.6|38760.1|38720.1|38751.4|38711.4|0
1605258140000|2020-11-13 09:02:20|38756.4|38716.4|38751.4|38711.4|38761.4|38721.4|38751.4|38711.4|3
1605258180000|2020-11-13 09:03:00|38760.1|38720.1|38760.1|38720.1|38761.4|38721.4|38752.6|38712.6|0
1605258200000|2020-11-13 09:03:20|38765.1|38725.1|38765.1|38725.1|38765.1|38725.1|38765.1|38725.1|1
1605258230000|2020-11-13 09:03:50|38760.1|38720.1|38756.4|38716.4|38760.1|38720.1|38756.4|38716.4|5
1605258240000|2020-11-13 09:04:00|||||||||1
1605258250000|2020-11-13 09:04:10|38765.1|38725.1|38766.4|38726.4|38766.4|38726.4|38765.1|38725.1|0
1605258270000|2020-11-13 09:04:30|38767.6|38727.6|38767.6|38727.6|38767.6|38727.6|38767.6|38727.6|0
1605258280000|2020-11-13 09:04:40|38771.4|38731.4|38775.1|38735.1|38775.1|38735.1|38771.4|38731.4|0
1605258320000|2020-11-13 09:05:20|38767.6|38727.6|38767.6|38727.6|38767.6|38727.6|38767.6|38727.6|0
1605258330000|2020-11-13 09:05:30|38775.1|38735.1|38775.1|38735.1|38775.1|38735.1|38775.1|38735.1|3
1605258350000|2020-11-13 09:05:50|38778.8|38738.8|38785.1|38745.1|38785.1|38745.1|38778.8|38738.8|10
1605258360000|2020-11-13 09:06:00|38786.3|38746.3|38785.1|38745.1|38786.3|38746.3|38785.1|38745.1|1
1605258380000|2020-11-13 09:06:20|38766.3|38726.3|38768.8|38728.8|38768.8|38728.8|38766.3|38726.3|16
1605258420000|2020-11-13 09:07:00|38766.3|38726.3|38760.1|38720.1|38768.8|38728.8|38760.1|38720.1|1
1605258430000|2020-11-13 09:07:10|||||||||1
1605258440000|2020-11-13 09:07:20|38755.1|38715.1|38755.1|38715.1|38755.1|38715.1|38755.1|38715.1|1
1605258480000|2020-11-13 09:08:00|38745.1|38705.1|38751.3|38711.3|38755.1|38715.1|38745.1|38705.1|1
1605258490000|2020-11-13 09:08:10|38748.8|38708.8|38748.8|38708.8|38748.8|38708.8|38748.8|38708.8|0
1605258520000|2020-11-13 09:08:40|38742.6|38702.6|38738.8|38698.8|38742.6|38702.6|38738.8|38698.8|10
1605258530000|2020-11-13 09:08:50|||||||||11
1605258560000|2020-11-13 09:09:20|38733.8|38693.8|38733.8|38693.8|38733.8|38693.8|38733.8|38693.8|0
1605258580000|2020-11-13 09:09:40|38735.1|38695.1|38738.8|38698.8|38738.8|38698.8|38735.1|38695.1|1
1605258590000|2020-11-13 09:09:50|38742.6|38702.6|38742.6|38702.6|38742.6|38702.6|38742.6|38702.6|2
1605258600000|2020-11-13 09:10:00|38738.8|38698.8|38738.8|38698.8|38738.8|38698.8|38738.8|38698.8|0
1605258620000|2020-11-13 09:10:20|38735.1|38695.1|38733.8|38693.8|38735.1|38695.1|38733.8|38693.8|0
1605258650000|2020-11-13 09:10:50|38735.1|38695.1|38728.8|38688.8|38738.8|38698.8|38725.1|38685.1|24
1605258660000|2020-11-13 09:11:00|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|0
1605258670000|2020-11-13 09:11:10|38728.8|38688.8|38728.8|38688.8|38728.8|38688.8|38725.1|38685.1|2
1605258680000|2020-11-13 09:11:20|38732.6|38692.6|38732.6|38692.6|38732.6|38692.6|38728.8|38688.8|2
1605258690000|2020-11-13 09:11:30|38728.8|38688.8|38726.3|38686.3|38728.8|38688.8|38722.6|38682.6|7
1605258710000|2020-11-13 09:11:50|38721.3|38681.3|38716.3|38676.3|38721.3|38681.3|38716.3|38676.3|2
1605258720000|2020-11-13 09:12:00|38701.3|38661.3|38696.3|38656.3|38701.3|38661.3|38696.3|38656.3|30
1605258730000|2020-11-13 09:12:10|38695.1|38655.1|38685.1|38645.1|38695.1|38655.1|38685.1|38645.1|3
1605258740000|2020-11-13 09:12:20|38690.1|38650.1|38685.1|38645.1|38690.1|38650.1|38685.1|38645.1|12
1605258750000|2020-11-13 09:12:30|38686.3|38646.3|38685.1|38645.1|38686.3|38646.3|38685.1|38645.1|6
1605258760000|2020-11-13 09:12:40|38688.8|38648.8|38691.3|38651.3|38691.3|38651.3|38688.8|38648.8|1
1605258790000|2020-11-13 09:13:10|38690.1|38650.1|38686.3|38646.3|38690.1|38650.1|38686.3|38646.3|0
1605258800000|2020-11-13 09:13:20|38685.1|38645.1|38681.3|38641.3|38685.1|38645.1|38681.3|38641.3|0
1605258810000|2020-11-13 09:13:30|38685.1|38645.1|38690.1|38650.1|38690.1|38650.1|38685.1|38645.1|13
1605258830000|2020-11-13 09:13:50|38691.3|38651.3|38691.3|38651.3|38691.3|38651.3|38691.3|38651.3|0
1605258840000|2020-11-13 09:14:00|38688.8|38648.8|38677.6|38637.6|38688.8|38648.8|38677.6|38637.6|0
1605258860000|2020-11-13 09:14:20|38676.3|38636.3|38671.3|38631.3|38676.3|38636.3|38670.1|38630.1|1
1605258870000|2020-11-13 09:14:30|||||||||6
1605258900000|2020-11-13 09:15:00|38667.6|38627.6|38660.1|38620.1|38667.6|38627.6|38652.6|38612.6|6
1605258920000|2020-11-13 09:15:20|38661.3|38621.3|38652.6|38612.6|38661.3|38621.3|38652.6|38612.6|3
1605258930000|2020-11-13 09:15:30|38657.6|38617.6|38652.6|38612.6|38657.6|38617.6|38652.6|38612.6|1
1605258950000|2020-11-13 09:15:50|38653.8|38613.8|38657.6|38617.6|38657.6|38617.6|38653.8|38613.8|2
1605258960000|2020-11-13 09:16:00|38658.8|38618.8|38657.6|38617.6|38658.8|38618.8|38657.6|38617.6|10
1605258970000|2020-11-13 09:16:10|38658.8|38618.8|38663.8|38623.8|38663.8|38623.8|38658.8|38618.8|2
1605258980000|2020-11-13 09:16:20|38662.6|38622.6|38652.6|38612.6|38665.1|38625.1|38648.8|38608.8|20
1605258990000|2020-11-13 09:16:30|38648.8|38608.8|38647.6|38607.6|38653.8|38613.8|38647.6|38607.6|5
1605259000000|2020-11-13 09:16:40|38648.8|38608.8|38660.1|38620.1|38660.1|38620.1|38648.8|38608.8|4
1605259010000|2020-11-13 09:16:50|38665.1|38625.1|38665.1|38625.1|38665.1|38625.1|38665.1|38625.1|6
1605259040000|2020-11-13 09:17:20|38663.8|38623.8|38660.1|38620.1|38663.8|38623.8|38660.1|38620.1|3
1605259050000|2020-11-13 09:17:30|38663.8|38623.8|38663.8|38623.8|38663.8|38623.8|38663.8|38623.8|0
1605259060000|2020-11-13 09:17:40|38660.1|38620.1|38660.1|38620.1|38660.1|38620.1|38660.1|38620.1|19
1605259070000|2020-11-13 09:17:50|||||||||1
1605259080000|2020-11-13 09:18:00|38665.1|38625.1|38665.1|38625.1|38665.1|38625.1|38665.1|38625.1|0
1605259120000|2020-11-13 09:18:40|38661.3|38621.3|38665.1|38625.1|38665.1|38625.1|38661.3|38621.3|0
1605259130000|2020-11-13 09:18:50|38661.3|38621.3|38661.3|38621.3|38661.3|38621.3|38661.3|38621.3|0
1605259140000|2020-11-13 09:19:00|38650.1|38610.1|38647.6|38607.6|38650.1|38610.1|38647.6|38607.6|4
1605259150000|2020-11-13 09:19:10|38646.3|38606.3|38647.6|38607.6|38648.8|38608.8|38646.3|38606.3|9
1605259180000|2020-11-13 09:19:40|38643.8|38603.8|38647.6|38607.6|38647.6|38607.6|38643.8|38603.8|0
1605259190000|2020-11-13 09:19:50|38648.8|38608.8|38648.8|38608.8|38648.8|38608.8|38647.6|38607.6|1
1605259200000|2020-11-13 09:20:00|38658.8|38618.8|38657.6|38617.6|38658.8|38618.8|38657.6|38617.6|4
1605259210000|2020-11-13 09:20:10|38653.8|38613.8|38657.6|38617.6|38657.6|38617.6|38653.8|38613.8|0
1605259230000|2020-11-13 09:20:30|38658.8|38618.8|38658.8|38618.8|38658.8|38618.8|38658.8|38618.8|0
1605259240000|2020-11-13 09:20:40|38657.6|38617.6|38660.1|38620.1|38660.1|38620.1|38650.1|38610.1|3
1605259260000|2020-11-13 09:21:00|38661.3|38621.3|38675.1|38635.1|38675.1|38635.1|38661.3|38621.3|12
1605259270000|2020-11-13 09:21:10|38670.1|38630.1|38675.1|38635.1|38675.1|38635.1|38670.1|38630.1|1
1605259280000|2020-11-13 09:21:20|38673.8|38633.8|38673.8|38633.8|38673.8|38633.8|38673.8|38633.8|1
1605259290000|2020-11-13 09:21:30|38675.1|38635.1|38687.6|38647.6|38687.6|38647.6|38675.1|38635.1|2
1605259310000|2020-11-13 09:21:50|38690.1|38650.1|38695.1|38655.1|38700.1|38660.1|38690.1|38650.1|2
1605259320000|2020-11-13 09:22:00|38698.8|38658.8|38708.8|38668.8|38708.8|38668.8|38698.8|38658.8|3
1605259330000|2020-11-13 09:22:10|38703.8|38663.8|38720.1|38680.1|38720.1|38680.1|38703.8|38663.8|100
1605259340000|2020-11-13 09:22:20|||||||||4
1605259350000|2020-11-13 09:22:30|38686.4|38646.4|38695.1|38655.1|38698.8|38658.8|38683.8|38643.8|17
1605259360000|2020-11-13 09:22:40|38693.8|38653.8|38693.8|38653.8|38693.8|38653.8|38693.8|38653.8|0
1605259380000|2020-11-13 09:23:00|38655.1|38615.1|38648.8|38608.8|38658.8|38618.8|38648.8|38608.8|20
1605259390000|2020-11-13 09:23:10|38652.6|38612.6|38685.1|38645.1|38685.1|38645.1|38652.6|38612.6|9
1605259400000|2020-11-13 09:23:20|38686.3|38646.3|38705.1|38665.1|38705.1|38665.1|38686.3|38646.3|4
1605259410000|2020-11-13 09:23:30|38707.6|38667.6|38707.6|38667.6|38707.6|38667.6|38707.6|38667.6|0
1605259430000|2020-11-13 09:23:50|38706.3|38666.3|38706.3|38666.3|38706.3|38666.3|38706.3|38666.3|1
1605259440000|2020-11-13 09:24:00|38707.6|38667.6|38707.6|38667.6|38707.6|38667.6|38707.6|38667.6|0
1605259480000|2020-11-13 09:24:40|38692.6|38652.6|38693.8|38653.8|38693.8|38653.8|38692.6|38652.6|3
1605259490000|2020-11-13 09:24:50|38697.6|38657.6|38706.3|38666.3|38706.3|38666.3|38697.6|38657.6|0
1605259500000|2020-11-13 09:25:00|38707.6|38667.6|38707.6|38667.6|38712.6|38672.6|38707.6|38667.6|9
1605259510000|2020-11-13 09:25:10|38706.3|38666.3|38715.1|38675.1|38715.1|38675.1|38706.3|38666.3|6
1605259520000|2020-11-13 09:25:20|38711.3|38671.3|38726.3|38686.3|38726.3|38686.3|38711.3|38671.3|3
1605259530000|2020-11-13 09:25:30|38727.6|38687.6|38725.1|38685.1|38727.6|38687.6|38725.1|38685.1|0
1605259540000|2020-11-13 09:25:40|38721.3|38681.3|38727.6|38687.6|38727.6|38687.6|38721.3|38681.3|1
1605259550000|2020-11-13 09:25:50|38731.3|38691.3|38732.6|38692.6|38732.6|38692.6|38731.3|38691.3|0
1605259570000|2020-11-13 09:26:10|38741.3|38701.3|38741.3|38701.3|38741.3|38701.3|38737.6|38697.6|0
1605259580000|2020-11-13 09:26:20|38740.1|38700.1|38731.3|38691.3|38740.1|38700.1|38731.3|38691.3|0
1605259590000|2020-11-13 09:26:30|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|0
1605259600000|2020-11-13 09:26:40|38730.1|38690.1|38736.3|38696.3|38736.3|38696.3|38726.3|38686.3|0
1605259620000|2020-11-13 09:27:00|38735.1|38695.1|38735.1|38695.1|38736.3|38696.3|38731.3|38691.3|2
1605259640000|2020-11-13 09:27:20|38736.3|38696.3|38741.3|38701.3|38741.3|38701.3|38736.3|38696.3|6
1605259650000|2020-11-13 09:27:30|38751.3|38711.3|38747.6|38707.6|38751.3|38711.3|38747.6|38707.6|1
1605259660000|2020-11-13 09:27:40|38746.3|38706.3|38746.3|38706.3|38750.1|38710.1|38746.3|38706.3|3
1605259680000|2020-11-13 09:28:00|38748.8|38708.8|38746.3|38706.3|38748.8|38708.8|38746.3|38706.3|0
1605259690000|2020-11-13 09:28:10|38751.3|38711.3|38746.3|38706.3|38751.3|38711.3|38746.3|38706.3|3
1605259700000|2020-11-13 09:28:20|38747.6|38707.6|38746.3|38706.3|38747.6|38707.6|38737.6|38697.6|7
1605259710000|2020-11-13 09:28:30|38750.1|38710.1|38746.3|38706.3|38751.3|38711.3|38743.8|38703.8|6
1605259720000|2020-11-13 09:28:40|38761.3|38721.3|38761.3|38721.3|38761.3|38721.3|38761.3|38721.3|5
1605259750000|2020-11-13 09:29:10|38756.3|38716.3|38756.3|38716.3|38756.3|38716.3|38756.3|38716.3|0
1605259760000|2020-11-13 09:29:20|38757.6|38717.6|38761.3|38721.3|38761.3|38721.3|38757.6|38717.6|0
1605259780000|2020-11-13 09:29:40|||||||||5
1605259800000|2020-11-13 09:30:00|38753.8|38713.8|38741.3|38701.3|38753.8|38713.8|38741.3|38701.3|20
1605259810000|2020-11-13 09:30:10|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|0
1605259820000|2020-11-13 09:30:20|38741.3|38701.3|38751.3|38711.3|38751.3|38711.3|38741.3|38701.3|1
1605259840000|2020-11-13 09:30:40|38755.1|38715.1|38755.1|38715.1|38755.1|38715.1|38755.1|38715.1|0
1605259850000|2020-11-13 09:30:50|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|0
1605259880000|2020-11-13 09:31:20|38752.6|38712.6|38756.3|38716.3|38756.3|38716.3|38752.6|38712.6|0
1605259910000|2020-11-13 09:31:50|38761.3|38721.3|38761.3|38721.3|38761.3|38721.3|38761.3|38721.3|0
1605259920000|2020-11-13 09:32:00|38762.6|38722.6|38762.6|38722.6|38762.6|38722.6|38762.6|38722.6|0
1605260000000|2020-11-13 09:33:20|38757.6|38717.6|38777.6|38737.6|38777.6|38737.6|38757.6|38717.6|40
1605260020000|2020-11-13 09:33:40|38776.3|38736.3|38782.6|38742.6|38782.6|38742.6|38776.3|38736.3|5
1605260030000|2020-11-13 09:33:50|38777.6|38737.6|38776.3|38736.3|38777.6|38737.6|38776.3|38736.3|1
1605260070000|2020-11-13 09:34:30|38766.3|38726.3|38766.3|38726.3|38766.3|38726.3|38766.3|38726.3|1
1605260080000|2020-11-13 09:34:40|38761.3|38721.3|38761.3|38721.3|38761.3|38721.3|38761.3|38721.3|0
1605260090000|2020-11-13 09:34:50|38757.6|38717.6|38765.1|38725.1|38765.1|38725.1|38757.6|38717.6|0
1605260100000|2020-11-13 09:35:00|38766.3|38726.3|38766.3|38726.3|38766.3|38726.3|38766.3|38726.3|0
1605260110000|2020-11-13 09:35:10|38765.1|38725.1|38765.1|38725.1|38765.1|38725.1|38765.1|38725.1|0
1605260120000|2020-11-13 09:35:20|38761.3|38721.3|38756.3|38716.3|38765.1|38725.1|38756.3|38716.3|0
1605260130000|2020-11-13 09:35:30|38757.6|38717.6|38757.6|38717.6|38757.6|38717.6|38757.6|38717.6|0
1605260140000|2020-11-13 09:35:40|38756.3|38716.3|38756.3|38716.3|38756.3|38716.3|38756.3|38716.3|1
1605260150000|2020-11-13 09:35:50|38747.6|38707.6|38755.1|38715.1|38755.1|38715.1|38747.6|38707.6|0
1605260170000|2020-11-13 09:36:10|38756.3|38716.3|38757.6|38717.6|38761.3|38721.3|38756.3|38716.3|1
1605260200000|2020-11-13 09:36:40|38756.3|38716.3|38756.3|38716.3|38756.3|38716.3|38756.3|38716.3|0
1605260220000|2020-11-13 09:37:00|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|2
1605260240000|2020-11-13 09:37:20|38742.6|38702.6|38747.6|38707.6|38747.6|38707.6|38742.6|38702.6|4
1605260250000|2020-11-13 09:37:30|38751.3|38711.3|38751.3|38711.3|38756.3|38716.3|38751.3|38711.3|1
1605260260000|2020-11-13 09:37:40|38745.1|38705.1|38737.6|38697.6|38746.3|38706.3|38737.6|38697.6|0
1605260280000|2020-11-13 09:38:00|38732.6|38692.6|38737.6|38697.6|38737.6|38697.6|38732.6|38692.6|1
1605260310000|2020-11-13 09:38:30|38736.3|38696.3|38737.6|38697.6|38741.3|38701.3|38736.3|38696.3|5
1605260370000|2020-11-13 09:39:30|38736.3|38696.3|38736.3|38696.3|38736.3|38696.3|38736.3|38696.3|0
1605260400000|2020-11-13 09:40:00|38737.6|38697.6|38717.6|38677.6|38737.6|38697.6|38717.6|38677.6|0
1605260410000|2020-11-13 09:40:10|38721.3|38681.3|38717.6|38677.6|38721.3|38681.3|38717.6|38677.6|0
1605260420000|2020-11-13 09:40:20|38721.3|38681.3|38726.3|38686.3|38726.3|38686.3|38717.6|38677.6|0
1605260430000|2020-11-13 09:40:30|38736.3|38696.3|38736.3|38696.3|38736.3|38696.3|38731.3|38691.3|2
1605260450000|2020-11-13 09:40:50|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|1
1605260460000|2020-11-13 09:41:00|38736.3|38696.3|38736.3|38696.3|38736.3|38696.3|38736.3|38696.3|0
1605260490000|2020-11-13 09:41:30|38741.3|38701.3|38741.3|38701.3|38741.3|38701.3|38741.3|38701.3|2
1605260500000|2020-11-13 09:41:40|38737.6|38697.6|38741.3|38701.3|38741.3|38701.3|38737.6|38697.6|0
1605260510000|2020-11-13 09:41:50|38737.6|38697.6|38745.1|38705.1|38745.1|38705.1|38737.6|38697.6|0
1605260530000|2020-11-13 09:42:10|38743.8|38703.8|38736.3|38696.3|38743.8|38703.8|38736.3|38696.3|0
1605260540000|2020-11-13 09:42:20|38732.6|38692.6|38725.1|38685.1|38732.6|38692.6|38725.1|38685.1|3
1605260550000|2020-11-13 09:42:30|38721.3|38681.3|38726.3|38686.3|38726.3|38686.3|38721.3|38681.3|0
1605260610000|2020-11-13 09:43:30|38730.1|38690.1|38722.6|38682.6|38736.3|38696.3|38722.6|38682.6|3
1605260620000|2020-11-13 09:43:40|38717.6|38677.6|38726.3|38686.3|38726.3|38686.3|38717.6|38677.6|0
1605260670000|2020-11-13 09:44:30|38727.6|38687.6|38727.6|38687.6|38727.6|38687.6|38727.6|38687.6|0
1605260680000|2020-11-13 09:44:40|38731.3|38691.3|38726.3|38686.3|38731.3|38691.3|38726.3|38686.3|0
1605260690000|2020-11-13 09:44:50|38730.1|38690.1|38730.1|38690.1|38730.1|38690.1|38730.1|38690.1|9
1605260700000|2020-11-13 09:45:00|38726.3|38686.3|38726.3|38686.3|38731.3|38691.3|38726.3|38686.3|0
1605260720000|2020-11-13 09:45:20|38727.6|38687.6|38742.6|38702.6|38742.6|38702.6|38727.6|38687.6|2
1605260730000|2020-11-13 09:45:30|38746.3|38706.3|38746.3|38706.3|38746.3|38706.3|38746.3|38706.3|0
1605260750000|2020-11-13 09:45:50|||||||||6
1605260770000|2020-11-13 09:46:10|38745.1|38705.1|38741.3|38701.3|38745.1|38705.1|38737.6|38697.6|0
1605260810000|2020-11-13 09:46:50|38737.6|38697.6|38741.3|38701.3|38741.3|38701.3|38737.6|38697.6|6
1605260820000|2020-11-13 09:47:00|38740.1|38700.1|38736.3|38696.3|38740.1|38700.1|38736.3|38696.3|0
1605260830000|2020-11-13 09:47:10|38740.1|38700.1|38731.3|38691.3|38740.1|38700.1|38727.6|38687.6|2
1605260840000|2020-11-13 09:47:20|38732.6|38692.6|38741.3|38701.3|38745.1|38705.1|38732.6|38692.6|2
1605260850000|2020-11-13 09:47:30|38737.6|38697.6|38737.6|38697.6|38741.3|38701.3|38737.6|38697.6|0
1605260860000|2020-11-13 09:47:40|38741.3|38701.3|38741.3|38701.3|38746.3|38706.3|38741.3|38701.3|1
1605260870000|2020-11-13 09:47:50|38737.6|38697.6|38741.3|38701.3|38746.3|38706.3|38737.6|38697.6|8
1605260900000|2020-11-13 09:48:20|38746.3|38706.3|38746.3|38706.3|38746.3|38706.3|38746.3|38706.3|0
1605260910000|2020-11-13 09:48:30|38756.3|38716.3|38752.6|38712.6|38756.3|38716.3|38752.6|38712.6|4
1605260930000|2020-11-13 09:48:50|38757.6|38717.6|38757.6|38717.6|38757.6|38717.6|38757.6|38717.6|0
1605260940000|2020-11-13 09:49:00|38747.6|38707.6|38752.6|38712.6|38762.6|38722.6|38747.6|38707.6|6
1605260950000|2020-11-13 09:49:10|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|0
1605260960000|2020-11-13 09:49:20|38747.6|38707.6|38747.6|38707.6|38747.6|38707.6|38747.6|38707.6|0
1605260980000|2020-11-13 09:49:40|38746.3|38706.3|38737.6|38697.6|38746.3|38706.3|38737.6|38697.6|1
1605261000000|2020-11-13 09:50:00|38736.3|38696.3|38737.6|38697.6|38737.6|38697.6|38736.3|38696.3|0
1605261020000|2020-11-13 09:50:20|38738.8|38698.8|38751.3|38711.3|38751.3|38711.3|38738.8|38698.8|2
1605261030000|2020-11-13 09:50:30|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|0
1605261050000|2020-11-13 09:50:50|38750.1|38710.1|38746.3|38706.3|38750.1|38710.1|38746.3|38706.3|0
1605261070000|2020-11-13 09:51:10|38747.6|38707.6|38775.1|38735.1|38777.6|38737.6|38747.6|38707.6|17
1605261090000|2020-11-13 09:51:30|38782.6|38742.6|38776.3|38736.3|38782.6|38742.6|38776.3|38736.3|5
1605261100000|2020-11-13 09:51:40|38777.6|38737.6|38777.6|38737.6|38777.6|38737.6|38777.6|38737.6|1
1605261120000|2020-11-13 09:52:00|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|0
1605261140000|2020-11-13 09:52:20|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|2
1605261170000|2020-11-13 09:52:50|38775.1|38735.1|38776.3|38736.3|38776.3|38736.3|38775.1|38735.1|1
1605261180000|2020-11-13 09:53:00|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|38767.6|38727.6|0
1605261230000|2020-11-13 09:53:50|38770.1|38730.1|38757.6|38717.6|38770.1|38730.1|38756.3|38716.3|2
1605261260000|2020-11-13 09:54:20|38756.3|38716.3|38756.3|38716.3|38756.3|38716.3|38756.3|38716.3|0
1605261300000|2020-11-13 09:55:00|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|3
1605261320000|2020-11-13 09:55:20|38756.3|38716.3|38756.3|38716.3|38756.3|38716.3|38756.3|38716.3|1
1605261330000|2020-11-13 09:55:30|38757.6|38717.6|38757.6|38717.6|38761.3|38721.3|38757.6|38717.6|0
1605261340000|2020-11-13 09:55:40|38756.3|38716.3|38756.3|38716.3|38756.3|38716.3|38756.3|38716.3|2
1605261350000|2020-11-13 09:55:50|38757.6|38717.6|38761.3|38721.3|38761.3|38721.3|38756.3|38716.3|3
1605261360000|2020-11-13 09:56:00|38765.1|38725.1|38765.1|38725.1|38765.1|38725.1|38765.1|38725.1|0
1605261370000|2020-11-13 09:56:10|38761.3|38721.3|38756.3|38716.3|38761.3|38721.3|38756.3|38716.3|0
1605261380000|2020-11-13 09:56:20|38752.6|38712.6|38751.3|38711.3|38752.6|38712.6|38751.3|38711.3|1
1605261440000|2020-11-13 09:57:20|38756.3|38716.3|38756.3|38716.3|38756.3|38716.3|38756.3|38716.3|2
1605261450000|2020-11-13 09:57:30|38752.6|38712.6|38751.3|38711.3|38752.6|38712.6|38751.3|38711.3|1
1605261470000|2020-11-13 09:57:50|38752.6|38712.6|38756.3|38716.3|38756.3|38716.3|38752.6|38712.6|0
1605261480000|2020-11-13 09:58:00|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|1
1605261490000|2020-11-13 09:58:10|38746.3|38706.3|38746.3|38706.3|38746.3|38706.3|38746.3|38706.3|0
1605261500000|2020-11-13 09:58:20|38747.6|38707.6|38751.3|38711.3|38751.3|38711.3|38747.6|38707.6|2
1605261510000|2020-11-13 09:58:30|38746.3|38706.3|38746.3|38706.3|38746.3|38706.3|38746.3|38706.3|0
1605261530000|2020-11-13 09:58:50|38747.6|38707.6|38747.6|38707.6|38747.6|38707.6|38747.6|38707.6|0
1605261540000|2020-11-13 09:59:00|38751.3|38711.3|38746.3|38706.3|38751.3|38711.3|38746.3|38706.3|0
1605261560000|2020-11-13 09:59:20|38755.1|38715.1|38755.1|38715.1|38755.1|38715.1|38755.1|38715.1|2
1605261570000|2020-11-13 09:59:30|38751.3|38711.3|38755.1|38715.1|38755.1|38715.1|38751.3|38711.3|1
1605261580000|2020-11-13 09:59:40|38756.3|38716.3|38756.3|38716.3|38756.3|38716.3|38756.3|38716.3|0
1605261600000|2020-11-13 10:00:00|38766.3|38726.3|38772.6|38732.6|38772.6|38732.6|38766.3|38726.3|4
1605261610000|2020-11-13 10:00:10|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|0
1605261620000|2020-11-13 10:00:20|38777.6|38737.6|38776.3|38736.3|38777.6|38737.6|38776.3|38736.3|1
1605261630000|2020-11-13 10:00:30|38777.6|38737.6|38776.3|38736.3|38777.6|38737.6|38776.3|38736.3|0
1605261640000|2020-11-13 10:00:40|||||||||6
1605261650000|2020-11-13 10:00:50|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|1
1605261660000|2020-11-13 10:01:00|38775.1|38735.1|38776.3|38736.3|38776.3|38736.3|38775.1|38735.1|0
1605261670000|2020-11-13 10:01:10|38781.3|38741.3|38781.3|38741.3|38781.3|38741.3|38781.3|38741.3|0
1605261680000|2020-11-13 10:01:20|38785.1|38745.1|38785.1|38745.1|38785.1|38745.1|38785.1|38745.1|0
1605261690000|2020-11-13 10:01:30|38777.6|38737.6|38776.3|38736.3|38777.6|38737.6|38776.3|38736.3|0
1605261700000|2020-11-13 10:01:40|38780.1|38740.1|38776.3|38736.3|38780.1|38740.1|38776.3|38736.3|6
1605261710000|2020-11-13 10:01:50|38775.1|38735.1|38776.3|38736.3|38776.3|38736.3|38775.1|38735.1|1
1605261730000|2020-11-13 10:02:10|38780.1|38740.1|38776.3|38736.3|38780.1|38740.1|38776.3|38736.3|0
1605261740000|2020-11-13 10:02:20|38775.1|38735.1|38775.1|38735.1|38775.1|38735.1|38775.1|38735.1|1
1605261750000|2020-11-13 10:02:30|38776.3|38736.3|38771.3|38731.3|38776.3|38736.3|38771.3|38731.3|0
1605261760000|2020-11-13 10:02:40|38770.1|38730.1|38766.3|38726.3|38770.1|38730.1|38766.3|38726.3|6
1605261810000|2020-11-13 10:03:30|38770.1|38730.1|38766.3|38726.3|38771.3|38731.3|38766.3|38726.3|1
1605261820000|2020-11-13 10:03:40|||||||||6
1605261840000|2020-11-13 10:04:00|38771.3|38731.3|38776.3|38736.3|38776.3|38736.3|38771.3|38731.3|1
1605261850000|2020-11-13 10:04:10|38772.6|38732.6|38770.1|38730.1|38772.6|38732.6|38770.1|38730.1|2
1605261890000|2020-11-13 10:04:50|38766.3|38726.3|38766.3|38726.3|38766.3|38726.3|38766.3|38726.3|0
1605261910000|2020-11-13 10:05:10|38770.1|38730.1|38770.1|38730.1|38770.1|38730.1|38770.1|38730.1|0
1605261930000|2020-11-13 10:05:30|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|0
1605262020000|2020-11-13 10:07:00|38766.3|38726.3|38771.3|38731.3|38771.3|38731.3|38766.3|38726.3|1
1605262040000|2020-11-13 10:07:20|38770.1|38730.1|38765.1|38725.1|38770.1|38730.1|38765.1|38725.1|4
1605262050000|2020-11-13 10:07:30|38763.8|38723.8|38756.3|38716.3|38763.8|38723.8|38756.3|38716.3|0
1605262080000|2020-11-13 10:08:00|38761.3|38721.3|38766.3|38726.3|38766.3|38726.3|38761.3|38721.3|2
1605262100000|2020-11-13 10:08:20|38765.1|38725.1|38766.3|38726.3|38766.3|38726.3|38756.3|38716.3|1
1605262110000|2020-11-13 10:08:30|38771.3|38731.3|38776.3|38736.3|38776.3|38736.3|38771.3|38731.3|1
1605262120000|2020-11-13 10:08:40|38775.1|38735.1|38771.3|38731.3|38775.1|38735.1|38771.3|38731.3|0
1605262130000|2020-11-13 10:08:50|38766.3|38726.3|38766.3|38726.3|38766.3|38726.3|38766.3|38726.3|0
1605262150000|2020-11-13 10:09:10|38765.1|38725.1|38761.3|38721.3|38765.1|38725.1|38761.3|38721.3|0
1605262190000|2020-11-13 10:09:50|38765.1|38725.1|38761.3|38721.3|38765.1|38725.1|38761.3|38721.3|2
1605262200000|2020-11-13 10:10:00|38766.3|38726.3|38766.3|38726.3|38766.3|38726.3|38766.3|38726.3|0
1605262210000|2020-11-13 10:10:10|38775.1|38735.1|38776.3|38736.3|38776.3|38736.3|38775.1|38735.1|1
1605262220000|2020-11-13 10:10:20|38775.1|38735.1|38776.3|38736.3|38776.3|38736.3|38771.3|38731.3|0
1605262240000|2020-11-13 10:10:40|38775.1|38735.1|38775.1|38735.1|38775.1|38735.1|38771.3|38731.3|0
1605262250000|2020-11-13 10:10:50|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|0
1605262310000|2020-11-13 10:11:50|38775.1|38735.1|38781.3|38741.3|38781.3|38741.3|38775.1|38735.1|0
1605262330000|2020-11-13 10:12:10|38780.1|38740.1|38776.3|38736.3|38780.1|38740.1|38776.3|38736.3|0
1605262340000|2020-11-13 10:12:20|38775.1|38735.1|38775.1|38735.1|38775.1|38735.1|38775.1|38735.1|1
1605262350000|2020-11-13 10:12:30|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|0
1605262390000|2020-11-13 10:13:10|38781.3|38741.3|38785.1|38745.1|38785.1|38745.1|38781.3|38741.3|1
1605262400000|2020-11-13 10:13:20|||||||||14
1605262410000|2020-11-13 10:13:30|38786.3|38746.3|38785.1|38745.1|38786.3|38746.3|38781.3|38741.3|2
1605262420000|2020-11-13 10:13:40|38781.3|38741.3|38783.8|38743.8|38783.8|38743.8|38781.3|38741.3|8
1605262440000|2020-11-13 10:14:00|38780.1|38740.1|38780.1|38740.1|38780.1|38740.1|38780.1|38740.1|0
1605262450000|2020-11-13 10:14:10|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|38776.3|38736.3|0
1605262470000|2020-11-13 10:14:30|38775.1|38735.1|38775.1|38735.1|38775.1|38735.1|38775.1|38735.1|1
1605262480000|2020-11-13 10:14:40|||||||||6
1605262490000|2020-11-13 10:14:50|38783.8|38743.8|38775.1|38735.1|38783.8|38743.8|38775.1|38735.1|1
1605262540000|2020-11-13 10:15:40|38770.1|38730.1|38770.1|38730.1|38773.8|38733.8|38770.1|38730.1|8
1605262550000|2020-11-13 10:15:50|38768.8|38728.8|38768.8|38728.8|38768.8|38728.8|38768.8|38728.8|0
1605262560000|2020-11-13 10:16:00|38773.8|38733.8|38772.6|38732.6|38773.8|38733.8|38772.6|38732.6|3
1605262570000|2020-11-13 10:16:10|38768.8|38728.8|38768.8|38728.8|38768.8|38728.8|38768.8|38728.8|0
1605262600000|2020-11-13 10:16:40|38773.8|38733.8|38773.8|38733.8|38773.8|38733.8|38773.8|38733.8|6
1605262620000|2020-11-13 10:17:00|38775.1|38735.1|38778.8|38738.8|38778.8|38738.8|38775.1|38735.1|2
1605262630000|2020-11-13 10:17:10|38783.8|38743.8|38775.1|38735.1|38783.8|38743.8|38775.1|38735.1|1
1605262640000|2020-11-13 10:17:20|38773.8|38733.8|38778.8|38738.8|38778.8|38738.8|38773.8|38733.8|0
1605262650000|2020-11-13 10:17:30|38777.5|38737.5|38782.5|38742.5|38782.5|38742.5|38777.5|38737.5|1
1605262660000|2020-11-13 10:17:40|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|0
1605262670000|2020-11-13 10:17:50|||||||||1
1605262680000|2020-11-13 10:18:00|38782.5|38742.5|38782.5|38742.5|38782.5|38742.5|38782.5|38742.5|0
1605262690000|2020-11-13 10:18:10|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|0
1605262700000|2020-11-13 10:18:20|38782.5|38742.5|38783.8|38743.8|38783.8|38743.8|38782.5|38742.5|0
1605262720000|2020-11-13 10:18:40|38788.8|38748.8|38788.8|38748.8|38790.1|38750.1|38788.8|38748.8|4
1605262740000|2020-11-13 10:19:00|38790.1|38750.1|38790.1|38750.1|38790.1|38750.1|38790.1|38750.1|0
1605262750000|2020-11-13 10:19:10|38788.8|38748.8|38782.5|38742.5|38788.8|38748.8|38782.5|38742.5|0
1605262760000|2020-11-13 10:19:20|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|0
1605262780000|2020-11-13 10:19:40|38780.1|38740.1|38778.8|38738.8|38780.1|38740.1|38778.8|38738.8|2
1605262790000|2020-11-13 10:19:50|38773.8|38733.8|38773.8|38733.8|38773.8|38733.8|38773.8|38733.8|0
1605262810000|2020-11-13 10:20:10|38775.1|38735.1|38773.8|38733.8|38775.1|38735.1|38773.8|38733.8|0
1605262840000|2020-11-13 10:20:40|38768.8|38728.8|38768.8|38728.8|38768.8|38728.8|38768.8|38728.8|0
1605262850000|2020-11-13 10:20:50|38772.5|38732.5|38772.5|38732.5|38772.5|38732.5|38772.5|38732.5|0
1605262900000|2020-11-13 10:21:40|38775.1|38735.1|38775.1|38735.1|38778.8|38738.8|38775.1|38735.1|1
1605262920000|2020-11-13 10:22:00|38772.5|38732.5|38773.8|38733.8|38773.8|38733.8|38772.5|38732.5|0
1605262980000|2020-11-13 10:23:00|38775.1|38735.1|38775.1|38735.1|38775.1|38735.1|38775.1|38735.1|2
1605263030000|2020-11-13 10:23:50|38778.8|38738.8|38785.1|38745.1|38788.8|38748.8|38778.8|38738.8|0
1605263050000|2020-11-13 10:24:10|38783.8|38743.8|38783.8|38743.8|38783.8|38743.8|38783.8|38743.8|0
1605263070000|2020-11-13 10:24:30|38780.1|38740.1|38773.8|38733.8|38780.1|38740.1|38773.8|38733.8|3
1605263180000|2020-11-13 10:26:20|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|0
1605263190000|2020-11-13 10:26:30|38775|38735|38775|38735|38775|38735|38775|38735|0
1605263200000|2020-11-13 10:26:40|||||||||9
1605263210000|2020-11-13 10:26:50|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|0
1605263230000|2020-11-13 10:27:10|38783.8|38743.8|38782.5|38742.5|38783.8|38743.8|38778.8|38738.8|2
1605263240000|2020-11-13 10:27:20|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|0
1605263260000|2020-11-13 10:27:40|38773.8|38733.8|38773.8|38733.8|38773.8|38733.8|38773.8|38733.8|6
1605263270000|2020-11-13 10:27:50|38778.8|38738.8|38772.5|38732.5|38778.8|38738.8|38772.5|38732.5|2
1605263300000|2020-11-13 10:28:20|38777.5|38737.5|38777.5|38737.5|38777.5|38737.5|38777.5|38737.5|0
1605263320000|2020-11-13 10:28:40|38776.3|38736.3|38772.5|38732.5|38776.3|38736.3|38772.5|38732.5|7
1605263330000|2020-11-13 10:28:50|38776.3|38736.3|38770|38730|38776.3|38736.3|38766.3|38726.3|2
1605263340000|2020-11-13 10:29:00|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|38766.3|38726.3|0
1605263350000|2020-11-13 10:29:10|38766.3|38726.3|38766.3|38726.3|38766.3|38726.3|38766.3|38726.3|0
1605263380000|2020-11-13 10:29:40|||||||||6
1605263400000|2020-11-13 10:30:00|38767.5|38727.5|38761.3|38721.3|38767.5|38727.5|38761.3|38721.3|1
1605263410000|2020-11-13 10:30:10|38762.5|38722.5|38766.3|38726.3|38766.3|38726.3|38762.5|38722.5|0
1605263420000|2020-11-13 10:30:20|38761.3|38721.3|38761.3|38721.3|38761.3|38721.3|38761.3|38721.3|0
1605263470000|2020-11-13 10:31:10|38766.3|38726.3|38766.3|38726.3|38766.3|38726.3|38766.3|38726.3|0
1605263480000|2020-11-13 10:31:20|38771.3|38731.3|38772.5|38732.5|38772.5|38732.5|38771.3|38731.3|4
1605263520000|2020-11-13 10:32:00|38781.3|38741.3|38781.3|38741.3|38781.3|38741.3|38781.3|38741.3|1
1605263540000|2020-11-13 10:32:20|38772.5|38732.5|38772.5|38732.5|38772.5|38732.5|38772.5|38732.5|2
1605263560000|2020-11-13 10:32:40|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|0
1605263580000|2020-11-13 10:33:00|38770|38730|38770|38730|38770|38730|38770|38730|4
1605263630000|2020-11-13 10:33:50|||||||||3
1605263680000|2020-11-13 10:34:40|38776.3|38736.3|38770|38730|38776.3|38736.3|38770|38730|1
1605263730000|2020-11-13 10:35:30|38762.5|38722.5|38760|38720|38762.5|38722.5|38760|38720|0
1605263740000|2020-11-13 10:35:40|38765|38725|38766.3|38726.3|38766.3|38726.3|38757.5|38717.5|1
1605263750000|2020-11-13 10:35:50|38761.3|38721.3|38761.3|38721.3|38761.3|38721.3|38761.3|38721.3|0
1605263790000|2020-11-13 10:36:30|38762.5|38722.5|38771.3|38731.3|38771.3|38731.3|38762.5|38722.5|0
1605263800000|2020-11-13 10:36:40|38767.5|38727.5|38766.3|38726.3|38767.5|38727.5|38766.3|38726.3|4
1605263810000|2020-11-13 10:36:50|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|38771.3|38731.3|0
1605263820000|2020-11-13 10:37:00|38767.5|38727.5|38766.3|38726.3|38767.5|38727.5|38766.3|38726.3|0
1605263830000|2020-11-13 10:37:10|38782.5|38742.5|38782.5|38742.5|38782.5|38742.5|38782.5|38742.5|20
1605263850000|2020-11-13 10:37:30|38787.5|38747.5|38787.5|38747.5|38787.5|38747.5|38787.5|38747.5|0
1605263860000|2020-11-13 10:37:40|||||||||1
1605263880000|2020-11-13 10:38:00|38782.5|38742.5|38781.3|38741.3|38782.5|38742.5|38781.3|38741.3|4
1605263910000|2020-11-13 10:38:30|38772.5|38732.5|38777.5|38737.5|38777.5|38737.5|38772.5|38732.5|0
1605263920000|2020-11-13 10:38:40|38767.5|38727.5|38767.5|38727.5|38767.5|38727.5|38767.5|38727.5|2
1605263930000|2020-11-13 10:38:50|38752.5|38712.5|38752.5|38712.5|38752.5|38712.5|38752.5|38712.5|8
1605263950000|2020-11-13 10:39:10|38747.5|38707.5|38747.5|38707.5|38747.5|38707.5|38747.5|38707.5|0
1605263970000|2020-11-13 10:39:30|38752.5|38712.5|38752.5|38712.5|38752.5|38712.5|38752.5|38712.5|2
1605263980000|2020-11-13 10:39:40|38748.8|38708.8|38746.3|38706.3|38748.8|38708.8|38746.3|38706.3|8
1605263990000|2020-11-13 10:39:50|38742.5|38702.5|38746.3|38706.3|38746.3|38706.3|38742.5|38702.5|0
1605264000000|2020-11-13 10:40:00|38742.5|38702.5|38742.5|38702.5|38742.5|38702.5|38742.5|38702.5|0
1605264070000|2020-11-13 10:41:10|38741.3|38701.3|38741.3|38701.3|38741.3|38701.3|38741.3|38701.3|2
1605264120000|2020-11-13 10:42:00|38740|38700|38740|38700|38740|38700|38740|38700|0
1605264130000|2020-11-13 10:42:10|38747.5|38707.5|38747.5|38707.5|38747.5|38707.5|38747.5|38707.5|1
1605264140000|2020-11-13 10:42:20|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|0
1605264180000|2020-11-13 10:43:00|38756.3|38716.3|38760|38720|38760|38720|38756.3|38716.3|1
1605264210000|2020-11-13 10:43:30|38761.3|38721.3|38752.5|38712.5|38761.3|38721.3|38752.5|38712.5|6
1605264250000|2020-11-13 10:44:10|38756.3|38716.3|38752.5|38712.5|38756.3|38716.3|38752.5|38712.5|0
1605264260000|2020-11-13 10:44:20|38757.5|38717.5|38761.3|38721.3|38762.5|38722.5|38757.5|38717.5|9
1605264280000|2020-11-13 10:44:40|38762.5|38722.5|38761.3|38721.3|38762.5|38722.5|38761.3|38721.3|0
1605264290000|2020-11-13 10:44:50|38762.5|38722.5|38761.3|38721.3|38762.5|38722.5|38761.3|38721.3|0
1605264300000|2020-11-13 10:45:00|38762.5|38722.5|38761.3|38721.3|38762.5|38722.5|38761.3|38721.3|7
1605264360000|2020-11-13 10:46:00|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|6
1605264370000|2020-11-13 10:46:10|38747.5|38707.5|38747.5|38707.5|38751.3|38711.3|38747.5|38707.5|0
1605264390000|2020-11-13 10:46:30|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|0
1605264400000|2020-11-13 10:46:40|38747.5|38707.5|38747.5|38707.5|38747.5|38707.5|38747.5|38707.5|0
1605264420000|2020-11-13 10:47:00|38751.3|38711.3|38750|38710|38751.3|38711.3|38750|38710|6
1605264430000|2020-11-13 10:47:10|38753.8|38713.8|38771.3|38731.3|38772.5|38732.5|38753.8|38713.8|5
1605264460000|2020-11-13 10:47:40|38766.3|38726.3|38766.3|38726.3|38766.3|38726.3|38766.3|38726.3|1
1605264480000|2020-11-13 10:48:00|38767.5|38727.5|38761.3|38721.3|38772.5|38732.5|38761.3|38721.3|2
1605264490000|2020-11-13 10:48:10|38765|38725|38782.5|38742.5|38782.5|38742.5|38765|38725|4
1605264500000|2020-11-13 10:48:20|38791.3|38751.3|38790|38750|38791.3|38751.3|38790|38750|3
1605264520000|2020-11-13 10:48:40|38791.3|38751.3|38791.3|38751.3|38795|38755|38791.3|38751.3|0
1605264530000|2020-11-13 10:48:50|38795|38755|38796.3|38756.3|38796.3|38756.3|38795|38755|1
1605264540000|2020-11-13 10:49:00|38801.3|38761.3|38796.3|38756.3|38801.3|38761.3|38796.3|38756.3|1
1605264580000|2020-11-13 10:49:40|38800|38760|38780|38740|38800|38760|38780|38740|80
1605264590000|2020-11-13 10:49:50|38781.3|38741.3|38781.3|38741.3|38781.3|38741.3|38781.3|38741.3|0
1605264600000|2020-11-13 10:50:00|38780|38740|38778.8|38738.8|38780|38740|38778.8|38738.8|1
1605264620000|2020-11-13 10:50:20|38770|38730|38773.8|38733.8|38773.8|38733.8|38768.8|38728.8|1
1605264630000|2020-11-13 10:50:30|38775|38735|38775|38735|38775|38735|38775|38735|0
1605264650000|2020-11-13 10:50:50|38773.8|38733.8|38770|38730|38773.8|38733.8|38770|38730|0
1605264680000|2020-11-13 10:51:20|38765|38725|38760|38720|38765|38725|38760|38720|1
1605264720000|2020-11-13 10:52:00|38763.8|38723.8|38763.8|38723.8|38763.8|38723.8|38763.8|38723.8|0
1605264730000|2020-11-13 10:52:10|38760|38720|38760|38720|38760|38720|38760|38720|0
1605264740000|2020-11-13 10:52:20|||||||||2
1605264770000|2020-11-13 10:52:50|||||||||2
1605264800000|2020-11-13 10:53:20|38758.8|38718.8|38750|38710|38758.8|38718.8|38750|38710|3
1605264810000|2020-11-13 10:53:30|38765|38725|38770|38730|38770|38730|38765|38725|32
1605264820000|2020-11-13 10:53:40|38780|38740|38781.3|38741.3|38781.3|38741.3|38780|38740|1
1605264830000|2020-11-13 10:53:50|38780|38740|38781.3|38741.3|38781.3|38741.3|38780|38740|0
1605264840000|2020-11-13 10:54:00|38790|38750|38786.3|38746.3|38790|38750|38782.5|38742.5|1
1605264850000|2020-11-13 10:54:10|38796.3|38756.3|38800|38760|38800|38760|38796.3|38756.3|0
1605264860000|2020-11-13 10:54:20|38801.3|38761.3|38800|38760|38801.3|38761.3|38800|38760|2
1605264870000|2020-11-13 10:54:30|38801.3|38761.3|38795|38755|38801.3|38761.3|38795|38755|3
1605264880000|2020-11-13 10:54:40|38791.3|38751.3|38791.3|38751.3|38791.3|38751.3|38791.3|38751.3|0
1605264910000|2020-11-13 10:55:10|38790|38750|38790|38750|38790|38750|38790|38750|0
1605264920000|2020-11-13 10:55:20|38782.5|38742.5|38782.5|38742.5|38782.5|38742.5|38782.5|38742.5|0
1605264930000|2020-11-13 10:55:30|38786.3|38746.3|38786.3|38746.3|38786.3|38746.3|38786.3|38746.3|0
1605264940000|2020-11-13 10:55:40|38790|38750|38795|38755|38795|38755|38790|38750|0
1605264950000|2020-11-13 10:55:50|38800|38760|38795|38755|38800|38760|38795|38755|5
1605264960000|2020-11-13 10:56:00|38790|38750|38790|38750|38790|38750|38790|38750|0
1605264970000|2020-11-13 10:56:10|38793.8|38753.8|38793.8|38753.8|38793.8|38753.8|38793.8|38753.8|1
1605264990000|2020-11-13 10:56:30|38797.5|38757.5|38803.8|38763.8|38803.8|38763.8|38793.8|38753.8|0
1605265000000|2020-11-13 10:56:40|38800|38760|38808.8|38768.8|38808.8|38768.8|38800|38760|2
1605265010000|2020-11-13 10:56:50|38807.5|38767.5|38800|38760|38807.5|38767.5|38800|38760|2
1605265020000|2020-11-13 10:57:00|38798.8|38758.8|38797.5|38757.5|38798.8|38758.8|38793.8|38753.8|1
1605265030000|2020-11-13 10:57:10|38798.8|38758.8|38798.8|38758.8|38803.8|38763.8|38798.8|38758.8|0
1605265040000|2020-11-13 10:57:20|38800|38760|38803.8|38763.8|38803.8|38763.8|38800|38760|0
1605265050000|2020-11-13 10:57:30|38800|38760|38797.5|38757.5|38803.8|38763.8|38793.8|38753.8|5
1605265060000|2020-11-13 10:57:40|38798.8|38758.8|38802.5|38762.5|38802.5|38762.5|38793.8|38753.8|2
1605265070000|2020-11-13 10:57:50|38798.8|38758.8|38797.5|38757.5|38798.8|38758.8|38797.5|38757.5|0
1605265080000|2020-11-13 10:58:00|38793.8|38753.8|38797.5|38757.5|38797.5|38757.5|38793.8|38753.8|2
1605265110000|2020-11-13 10:58:30|38800|38760|38802.5|38762.5|38802.5|38762.5|38798.8|38758.8|2
1605265120000|2020-11-13 10:58:40|38798.8|38758.8|38798.8|38758.8|38798.8|38758.8|38797.5|38757.5|1
1605265130000|2020-11-13 10:58:50|38795|38755|38788.8|38748.8|38795|38755|38787.5|38747.5|0
1605265140000|2020-11-13 10:59:00|38790|38750|38792.5|38752.5|38795|38755|38788.8|38748.8|20
1605265150000|2020-11-13 10:59:10|38787.5|38747.5|38787.5|38747.5|38787.5|38747.5|38787.5|38747.5|3
1605265160000|2020-11-13 10:59:20|38783.8|38743.8|38787.5|38747.5|38787.5|38747.5|38778.8|38738.8|1
1605265170000|2020-11-13 10:59:30|38788.8|38748.8|38787.5|38747.5|38788.8|38748.8|38787.5|38747.5|0
1605265200000|2020-11-13 11:00:00|||||||||1
1605265210000|2020-11-13 11:00:10|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|1
1605265220000|2020-11-13 11:00:20|38777.5|38737.5|38777.5|38737.5|38777.5|38737.5|38773.8|38733.8|0
1605265240000|2020-11-13 11:00:40|38778.8|38738.8|38787.5|38747.5|38787.5|38747.5|38778.8|38738.8|2
1605265250000|2020-11-13 11:00:50|38792.5|38752.5|38787.5|38747.5|38792.5|38752.5|38787.5|38747.5|0
1605265260000|2020-11-13 11:01:00|38783.8|38743.8|38787.5|38747.5|38787.5|38747.5|38783.8|38743.8|0
1605265300000|2020-11-13 11:01:40|38788.8|38748.8|38788.8|38748.8|38792.5|38752.5|38788.8|38748.8|0
1605265320000|2020-11-13 11:02:00|38787.5|38747.5|38787.5|38747.5|38787.5|38747.5|38787.5|38747.5|0
1605265340000|2020-11-13 11:02:20|38782.5|38742.5|38787.5|38747.5|38787.5|38747.5|38782.5|38742.5|10
1605265370000|2020-11-13 11:02:50|||||||||1
1605265390000|2020-11-13 11:03:10|38791.3|38751.3|38798.8|38758.8|38798.8|38758.8|38791.3|38751.3|92
1605265400000|2020-11-13 11:03:20|||||||||6
1605265420000|2020-11-13 11:03:40|38788.8|38748.8|38788.8|38748.8|38792.5|38752.5|38788.8|38748.8|17
1605265430000|2020-11-13 11:03:50|38787.5|38747.5|38778.8|38738.8|38788.8|38748.8|38778.8|38738.8|2
1605265440000|2020-11-13 11:04:00|38777.5|38737.5|38777.5|38737.5|38777.5|38737.5|38777.5|38737.5|1
1605265450000|2020-11-13 11:04:10|38772.5|38732.5|38800|38760|38800|38760|38772.5|38732.5|36
1605265460000|2020-11-13 11:04:20|||||||||9
1605265480000|2020-11-13 11:04:40|38798.8|38758.8|38798.8|38758.8|38798.8|38758.8|38798.8|38758.8|20
1605265490000|2020-11-13 11:04:50|38788.8|38748.8|38790|38750|38790|38750|38788.8|38748.8|23
1605265500000|2020-11-13 11:05:00|38792.5|38752.5|38788.8|38748.8|38792.5|38752.5|38788.8|38748.8|0
1605265520000|2020-11-13 11:05:20|38792.5|38752.5|38792.5|38752.5|38792.5|38752.5|38792.5|38752.5|0
1605265530000|2020-11-13 11:05:30|38788.8|38748.8|38792.5|38752.5|38792.5|38752.5|38788.8|38748.8|0
1605265540000|2020-11-13 11:05:40|38803.8|38763.8|38807.5|38767.5|38807.5|38767.5|38803.8|38763.8|7
1605265620000|2020-11-13 11:07:00|38803.8|38763.8|38802.5|38762.5|38803.8|38763.8|38802.5|38762.5|0
1605265630000|2020-11-13 11:07:10|38792.5|38752.5|38792.5|38752.5|38792.5|38752.5|38792.5|38752.5|0
1605265640000|2020-11-13 11:07:20|38788.8|38748.8|38782.5|38742.5|38788.8|38748.8|38777.5|38737.5|10
1605265650000|2020-11-13 11:07:30|38781.3|38741.3|38783.8|38743.8|38788.8|38748.8|38777.5|38737.5|1
1605265670000|2020-11-13 11:07:50|38777.5|38737.5|38767.5|38727.5|38777.5|38737.5|38767.5|38727.5|1
1605265680000|2020-11-13 11:08:00|38773.8|38733.8|38767.5|38727.5|38777.5|38737.5|38767.5|38727.5|1
1605265690000|2020-11-13 11:08:10|38762.5|38722.5|38762.5|38722.5|38762.5|38722.5|38762.5|38722.5|0
1605265700000|2020-11-13 11:08:20|38761.3|38721.3|38757.5|38717.5|38761.3|38721.3|38757.5|38717.5|0
1605265720000|2020-11-13 11:08:40|38756.3|38716.3|38757.5|38717.5|38758.8|38718.8|38756.3|38716.3|2
1605265730000|2020-11-13 11:08:50|38770|38730|38770|38730|38778.8|38738.8|38770|38730|34
1605265750000|2020-11-13 11:09:10|38768.8|38728.8|38768.8|38728.8|38768.8|38728.8|38768.8|38728.8|1
1605265770000|2020-11-13 11:09:30|38773.8|38733.8|38768.8|38728.8|38773.8|38733.8|38768.8|38728.8|0
1605265790000|2020-11-13 11:09:50|38773.8|38733.8|38773.8|38733.8|38773.8|38733.8|38773.8|38733.8|0
1605265800000|2020-11-13 11:10:00|38772.5|38732.5|38767.5|38727.5|38773.8|38733.8|38767.5|38727.5|0
1605265840000|2020-11-13 11:10:40|38772.5|38732.5|38777.5|38737.5|38777.5|38737.5|38772.5|38732.5|2
1605265860000|2020-11-13 11:11:00|38778.8|38738.8|38782.5|38742.5|38782.5|38742.5|38778.8|38738.8|0
1605265920000|2020-11-13 11:12:00|38787.5|38747.5|38787.5|38747.5|38787.5|38747.5|38787.5|38747.5|1
1605265960000|2020-11-13 11:12:40|38778.8|38738.8|38773.8|38733.8|38782.5|38742.5|38773.8|38733.8|25
1605265970000|2020-11-13 11:12:50|38772.5|38732.5|38757.5|38717.5|38773.8|38733.8|38757.5|38717.5|5
1605265990000|2020-11-13 11:13:10|38750|38710|38757.5|38717.5|38757.5|38717.5|38747.5|38707.5|2
1605266010000|2020-11-13 11:13:30|38748.8|38708.8|38748.8|38708.8|38748.8|38708.8|38748.8|38708.8|0
1605266020000|2020-11-13 11:13:40|38747.5|38707.5|38747.5|38707.5|38748.8|38708.8|38743.8|38703.8|1
1605266030000|2020-11-13 11:13:50|38746.3|38706.3|38738.8|38698.8|38746.3|38706.3|38738.8|38698.8|0
1605266060000|2020-11-13 11:14:20|38737.5|38697.5|38737.5|38697.5|38737.5|38697.5|38737.5|38697.5|1
1605266070000|2020-11-13 11:14:30|||||||||2
1605266080000|2020-11-13 11:14:40|38728.8|38688.8|38732.5|38692.5|38732.5|38692.5|38728.8|38688.8|0
1605266090000|2020-11-13 11:14:50|38737.5|38697.5|38732.5|38692.5|38737.5|38697.5|38732.5|38692.5|1
1605266110000|2020-11-13 11:15:10|38728.8|38688.8|38732.5|38692.5|38732.5|38692.5|38728.8|38688.8|3
1605266120000|2020-11-13 11:15:20|||||||||6
1605266130000|2020-11-13 11:15:30|||||||||2
1605266140000|2020-11-13 11:15:40|38737.5|38697.5|38738.8|38698.8|38752.5|38712.5|38737.5|38697.5|22
1605266160000|2020-11-13 11:16:00|38737.5|38697.5|38737.5|38697.5|38737.5|38697.5|38737.5|38697.5|0
1605266180000|2020-11-13 11:16:20|||||||||6
1605266190000|2020-11-13 11:16:30|38732.5|38692.5|38742.5|38702.5|38742.5|38702.5|38732.5|38692.5|1
1605266220000|2020-11-13 11:17:00|38737.5|38697.5|38737.5|38697.5|38738.8|38698.8|38737.5|38697.5|0
1605266230000|2020-11-13 11:17:10|38741.3|38701.3|38741.3|38701.3|38741.3|38701.3|38741.3|38701.3|3
1605266240000|2020-11-13 11:17:20|38737.5|38697.5|38741.3|38701.3|38742.5|38702.5|38737.5|38697.5|2
1605266260000|2020-11-13 11:17:40|38745|38705|38746.3|38706.3|38746.3|38706.3|38745|38705|0
1605266270000|2020-11-13 11:17:50|38745|38705|38746.3|38706.3|38746.3|38706.3|38741.3|38701.3|2
1605266280000|2020-11-13 11:18:00|38745|38705|38745|38705|38747.5|38707.5|38741.3|38701.3|6
1605266290000|2020-11-13 11:18:10|38741.3|38701.3|38741.3|38701.3|38741.3|38701.3|38741.3|38701.3|0
1605266310000|2020-11-13 11:18:30|38737.5|38697.5|38737.5|38697.5|38737.5|38697.5|38737.5|38697.5|0
1605266320000|2020-11-13 11:18:40|38736.3|38696.3|38745|38705|38745|38705|38735|38695|1
1605266330000|2020-11-13 11:18:50|38746.3|38706.3|38746.3|38706.3|38746.3|38706.3|38746.3|38706.3|0
1605266340000|2020-11-13 11:19:00|38745|38705|38741.3|38701.3|38745|38705|38741.3|38701.3|8
1605266360000|2020-11-13 11:19:20|38740|38700|38741.3|38701.3|38741.3|38701.3|38740|38700|1
1605266370000|2020-11-13 11:19:30|38745|38705|38745|38705|38745|38705|38745|38705|0
1605266380000|2020-11-13 11:19:40|38750|38710|38750|38710|38750|38710|38750|38710|0
1605266390000|2020-11-13 11:19:50|38745|38705|38745|38705|38745|38705|38745|38705|2
1605266400000|2020-11-13 11:20:00|38740|38700|38745|38705|38745|38705|38740|38700|1
1605266410000|2020-11-13 11:20:10|38741.3|38701.3|38745|38705|38745|38705|38741.3|38701.3|0
1605266420000|2020-11-13 11:20:20|38746.3|38706.3|38745|38705|38746.3|38706.3|38745|38705|0
1605266440000|2020-11-13 11:20:40|38751.3|38711.3|38756.3|38716.3|38756.3|38716.3|38751.3|38711.3|2
1605266460000|2020-11-13 11:21:00|38757.5|38717.5|38745|38705|38757.5|38717.5|38745|38705|2
1605266470000|2020-11-13 11:21:10|38743.8|38703.8|38746.3|38706.3|38746.3|38706.3|38743.8|38703.8|1
1605266480000|2020-11-13 11:21:20|38747.5|38707.5|38747.5|38707.5|38747.5|38707.5|38746.3|38706.3|0
1605266500000|2020-11-13 11:21:40|38746.3|38706.3|38746.3|38706.3|38746.3|38706.3|38746.3|38706.3|0
1605266510000|2020-11-13 11:21:50|38743.8|38703.8|38745|38705|38745|38705|38743.8|38703.8|1
1605266540000|2020-11-13 11:22:20|||||||||2
1605266550000|2020-11-13 11:22:30|38737.5|38697.5|38737.5|38697.5|38737.5|38697.5|38737.5|38697.5|0
1605266560000|2020-11-13 11:22:40|38736.3|38696.3|38735|38695|38736.3|38696.3|38735|38695|0
1605266580000|2020-11-13 11:23:00|38736.3|38696.3|38736.3|38696.3|38736.3|38696.3|38736.3|38696.3|0
1605266600000|2020-11-13 11:23:20|38735|38695|38735|38695|38735|38695|38735|38695|1
1605266610000|2020-11-13 11:23:30|38731.3|38691.3|38726.3|38686.3|38731.3|38691.3|38726.3|38686.3|0
1605266620000|2020-11-13 11:23:40|38730|38690|38720|38680|38730|38690|38720|38680|2
1605266630000|2020-11-13 11:23:50|38725|38685|38735|38695|38735|38695|38723.8|38683.8|2
1605266640000|2020-11-13 11:24:00|38730|38690|38725|38685|38730|38690|38725|38685|0
1605266680000|2020-11-13 11:24:40|38720|38680|38725|38685|38725|38685|38720|38680|1
1605266700000|2020-11-13 11:25:00|38726.3|38686.3|38730|38690|38735|38695|38725|38685|0
1605266710000|2020-11-13 11:25:10|38725|38685|38726.3|38686.3|38726.3|38686.3|38725|38685|0
1605266720000|2020-11-13 11:25:20|38730|38690|38711.3|38671.3|38730|38690|38711.3|38671.3|3
1605266730000|2020-11-13 11:25:30|38706.3|38666.3|38710|38670|38710|38670|38705|38665|1
1605266740000|2020-11-13 11:25:40|38715|38675|38710|38670|38715|38675|38710|38670|0
1605266760000|2020-11-13 11:26:00|38708.8|38668.8|38710|38670|38710|38670|38703.8|38663.8|1
1605266770000|2020-11-13 11:26:10|38708.8|38668.8|38705|38665|38708.8|38668.8|38705|38665|0
1605266810000|2020-11-13 11:26:50|38703.8|38663.8|38705|38665|38705|38665|38703.8|38663.8|1
1605266820000|2020-11-13 11:27:00|||||||||1
1605266840000|2020-11-13 11:27:20|38696.3|38656.3|38696.3|38656.3|38696.3|38656.3|38696.3|38656.3|7
1605266850000|2020-11-13 11:27:30|38695|38655|38695|38655|38695|38655|38695|38655|0
1605266870000|2020-11-13 11:27:50|38696.3|38656.3|38696.3|38656.3|38696.3|38656.3|38696.3|38656.3|0
1605266880000|2020-11-13 11:28:00|38705|38665|38696.3|38656.3|38705|38665|38696.3|38656.3|1
1605266890000|2020-11-13 11:28:10|38700|38660|38701.3|38661.3|38701.3|38661.3|38700|38660|1
1605266900000|2020-11-13 11:28:20|38705|38665|38705|38665|38705|38665|38705|38665|0
1605266910000|2020-11-13 11:28:30|38700|38660|38695|38655|38700|38660|38695|38655|7
1605266940000|2020-11-13 11:29:00|38700|38660|38695|38655|38700|38660|38695|38655|0
1605267000000|2020-11-13 11:30:00|38700|38660|38700|38660|38700|38660|38700|38660|6
1605267030000|2020-11-13 11:30:30|38705|38665|38705|38665|38705|38665|38705|38665|1
1605267050000|2020-11-13 11:30:50|38715|38675|38711.3|38671.3|38715|38675|38711.3|38671.3|2
1605267060000|2020-11-13 11:31:00|||||||||6
1605267120000|2020-11-13 11:32:00|38712.5|38672.5|38716.3|38676.3|38716.3|38676.3|38712.5|38672.5|6
1605267130000|2020-11-13 11:32:10|38717.5|38677.5|38725|38685|38725|38685|38717.5|38677.5|0
1605267170000|2020-11-13 11:32:50|38716.3|38676.3|38715|38675|38716.3|38676.3|38711.3|38671.3|3
1605267180000|2020-11-13 11:33:00|38726.3|38686.3|38726.3|38686.3|38726.3|38686.3|38726.3|38686.3|16
1605267190000|2020-11-13 11:33:10|38728.8|38688.8|38721.3|38681.3|38728.8|38688.8|38721.3|38681.3|22
1605267210000|2020-11-13 11:33:30|38717.5|38677.5|38717.5|38677.5|38717.5|38677.5|38717.5|38677.5|2
1605267220000|2020-11-13 11:33:40|38721.3|38681.3|38721.3|38681.3|38721.3|38681.3|38721.3|38681.3|0
1605267230000|2020-11-13 11:33:50|38722.5|38682.5|38721.3|38681.3|38722.5|38682.5|38721.3|38681.3|1
1605267260000|2020-11-13 11:34:20|38727.5|38687.5|38727.5|38687.5|38727.5|38687.5|38727.5|38687.5|1
1605267270000|2020-11-13 11:34:30|38716.3|38676.3|38720|38680|38720|38680|38716.3|38676.3|1
1605267280000|2020-11-13 11:34:40|38716.3|38676.3|38715|38675|38716.3|38676.3|38715|38675|0
1605267320000|2020-11-13 11:35:20|38710|38670|38710|38670|38710|38670|38710|38670|0
1605267360000|2020-11-13 11:36:00|38711.3|38671.3|38715|38675|38715|38675|38711.3|38671.3|4
1605267380000|2020-11-13 11:36:20|38735|38695|38731.3|38691.3|38735|38695|38731.3|38691.3|9
1605267400000|2020-11-13 11:36:40|38728.8|38688.8|38716.3|38676.3|38728.8|38688.8|38716.3|38676.3|0
1605267420000|2020-11-13 11:37:00|38715|38675|38715|38675|38715|38675|38715|38675|0
1605267440000|2020-11-13 11:37:20|||||||||2
1605267460000|2020-11-13 11:37:40|38720|38680|38720|38680|38720|38680|38720|38680|0
1605267480000|2020-11-13 11:38:00|38716.3|38676.3|38715|38675|38716.3|38676.3|38715|38675|2
1605267490000|2020-11-13 11:38:10|38706.3|38666.3|38706.3|38666.3|38706.3|38666.3|38706.3|38666.3|1
1605267500000|2020-11-13 11:38:20|38707.5|38667.5|38715|38675|38715|38675|38707.5|38667.5|0
1605267530000|2020-11-13 11:38:50|38718.8|38678.8|38718.8|38678.8|38718.8|38678.8|38718.8|38678.8|0
1605267540000|2020-11-13 11:39:00|38715|38675|38715|38675|38715|38675|38715|38675|0
1605267550000|2020-11-13 11:39:10|38725|38685|38725|38685|38725|38685|38725|38685|1
1605267560000|2020-11-13 11:39:20|38735|38695|38735|38695|38735|38695|38735|38695|0
1605267570000|2020-11-13 11:39:30|38730|38690|38735|38695|38735|38695|38730|38690|5
1605267600000|2020-11-13 11:40:00|38733.8|38693.8|38735|38695|38735|38695|38733.8|38693.8|3
1605267630000|2020-11-13 11:40:30|38725|38685|38730|38690|38735|38695|38723.8|38683.8|14
1605267670000|2020-11-13 11:41:10|38735|38695|38735|38695|38735|38695|38735|38695|0
1605267680000|2020-11-13 11:41:20|38736.3|38696.3|38736.3|38696.3|38736.3|38696.3|38736.3|38696.3|4
1605267690000|2020-11-13 11:41:30|38731.3|38691.3|38731.3|38691.3|38731.3|38691.3|38731.3|38691.3|1
1605267720000|2020-11-13 11:42:00|38727.5|38687.5|38727.5|38687.5|38727.5|38687.5|38727.5|38687.5|0
1605267730000|2020-11-13 11:42:10|38731.3|38691.3|38745|38705|38745|38705|38731.3|38691.3|1
1605267770000|2020-11-13 11:42:50|38755|38715|38755|38715|38755|38715|38755|38715|0
1605267780000|2020-11-13 11:43:00|38753.8|38713.8|38753.8|38713.8|38753.8|38713.8|38753.8|38713.8|0
1605267790000|2020-11-13 11:43:10|38746.3|38706.3|38746.3|38706.3|38746.3|38706.3|38746.3|38706.3|0
1605267800000|2020-11-13 11:43:20|38745|38705|38745|38705|38745|38705|38745|38705|1
1605267830000|2020-11-13 11:43:50|38741.3|38701.3|38740|38700|38745|38705|38740|38700|10
1605267840000|2020-11-13 11:44:00|38741.3|38701.3|38741.3|38701.3|38741.3|38701.3|38741.3|38701.3|0
1605267860000|2020-11-13 11:44:20|38745|38705|38745|38705|38745|38705|38745|38705|0
1605267880000|2020-11-13 11:44:40|38741.3|38701.3|38741.3|38701.3|38741.3|38701.3|38741.3|38701.3|0
1605267890000|2020-11-13 11:44:50|38745|38705|38740|38700|38745|38705|38740|38700|0
1605267900000|2020-11-13 11:45:00|38745|38705|38741.3|38701.3|38745|38705|38740|38700|3
1605267910000|2020-11-13 11:45:10|38745|38705|38745|38705|38745|38705|38745|38705|0
1605267920000|2020-11-13 11:45:20|38741.3|38701.3|38741.3|38701.3|38741.3|38701.3|38741.3|38701.3|0
1605268000000|2020-11-13 11:46:40|38740|38700|38740|38700|38740|38700|38740|38700|0
1605268020000|2020-11-13 11:47:00|38741.3|38701.3|38740|38700|38741.3|38701.3|38740|38700|0
1605268030000|2020-11-13 11:47:10|38745|38705|38745|38705|38745|38705|38745|38705|0
1605268040000|2020-11-13 11:47:20|38741.3|38701.3|38745|38705|38745|38705|38741.3|38701.3|1
1605268050000|2020-11-13 11:47:30|38743.8|38703.8|38725|38685|38743.8|38703.8|38725|38685|13
1605268060000|2020-11-13 11:47:40|38721.3|38681.3|38721.3|38681.3|38721.3|38681.3|38721.3|38681.3|3
1605268070000|2020-11-13 11:47:50|38716.3|38676.3|38716.3|38676.3|38716.3|38676.3|38716.3|38676.3|9
1605268100000|2020-11-13 11:48:20|38721.3|38681.3|38725|38685|38725|38685|38721.3|38681.3|0
1605268110000|2020-11-13 11:48:30|38717.5|38677.5|38721.3|38681.3|38721.3|38681.3|38717.5|38677.5|0
1605268120000|2020-11-13 11:48:40|38717.5|38677.5|38721.3|38681.3|38721.3|38681.3|38717.5|38677.5|0
1605268130000|2020-11-13 11:48:50|38725|38685|38725|38685|38725|38685|38725|38685|6
1605268140000|2020-11-13 11:49:00|38723.8|38683.8|38725|38685|38725|38685|38720|38680|2
1605268150000|2020-11-13 11:49:10|38730|38690|38730|38690|38730|38690|38730|38690|0
1605268190000|2020-11-13 11:49:50|||||||||6
1605268200000|2020-11-13 11:50:00|38735|38695|38735|38695|38735|38695|38735|38695|3
1605268220000|2020-11-13 11:50:20|||||||||1
1605268250000|2020-11-13 11:50:50|38736.3|38696.3|38735|38695|38736.3|38696.3|38735|38695|0
1605268260000|2020-11-13 11:51:00|||||||||6
1605268270000|2020-11-13 11:51:10|||||||||1
1605268280000|2020-11-13 11:51:20|38736.3|38696.3|38741.3|38701.3|38741.3|38701.3|38736.3|38696.3|0
1605268290000|2020-11-13 11:51:30|38740|38700|38735|38695|38740|38700|38733.8|38693.8|1
1605268300000|2020-11-13 11:51:40|38736.3|38696.3|38736.3|38696.3|38736.3|38696.3|38736.3|38696.3|1
1605268310000|2020-11-13 11:51:50|38741.3|38701.3|38741.3|38701.3|38741.3|38701.3|38741.3|38701.3|0
1605268330000|2020-11-13 11:52:10|38736.3|38696.3|38736.3|38696.3|38736.3|38696.3|38736.3|38696.3|0
1605268370000|2020-11-13 11:52:50|38735|38695|38740|38700|38740|38700|38735|38695|1
1605268380000|2020-11-13 11:53:00|38736.3|38696.3|38736.3|38696.3|38736.3|38696.3|38736.3|38696.3|0
1605268410000|2020-11-13 11:53:30|38741.3|38701.3|38741.3|38701.3|38741.3|38701.3|38741.3|38701.3|0
1605268420000|2020-11-13 11:53:40|38735|38695|38741.3|38701.3|38741.3|38701.3|38735|38695|1
1605268430000|2020-11-13 11:53:50|38745|38705|38741.3|38701.3|38745|38705|38741.3|38701.3|0
1605268550000|2020-11-13 11:55:50|||||||||19
1605268560000|2020-11-13 11:56:00|38757.5|38717.5|38760|38720|38760|38720|38756.3|38716.3|11
1605268590000|2020-11-13 11:56:30|38761.3|38721.3|38761.3|38721.3|38761.3|38721.3|38760|38720|38
1605268600000|2020-11-13 11:56:40|38760|38720|38760|38720|38760|38720|38760|38720|0
1605268620000|2020-11-13 11:57:00|||||||||1
1605268630000|2020-11-13 11:57:10|||||||||5
1605268640000|2020-11-13 11:57:20|38761.3|38721.3|38761.3|38721.3|38761.3|38721.3|38761.3|38721.3|0
1605268700000|2020-11-13 11:58:20|38776.3|38736.3|38780|38740|38780|38740|38776.3|38736.3|2
1605268720000|2020-11-13 11:58:40|38785|38745|38780|38740|38785|38745|38780|38740|1
1605268740000|2020-11-13 11:59:00|38775|38735|38775|38735|38775|38735|38775|38735|0
1605268770000|2020-11-13 11:59:30|38780|38740|38775|38735|38780|38740|38775|38735|5
1605268790000|2020-11-13 11:59:50|38771.2|38731.2|38775|38735|38775|38735|38766.2|38726.2|0
1605268800000|2020-11-13 12:00:00|38780|38740|38781.2|38741.2|38781.2|38741.2|38780|38740|2
1605268810000|2020-11-13 12:00:10|38775|38735|38775|38735|38775|38735|38771.2|38731.2|1
1605268850000|2020-11-13 12:00:50|38776.2|38736.2|38783.8|38743.8|38785|38745|38775|38735|7
1605268860000|2020-11-13 12:01:00|38780|38740|38776.2|38736.2|38780|38740|38776.2|38736.2|0
1605268870000|2020-11-13 12:01:10|38780|38740|38781.2|38741.2|38781.2|38741.2|38780|38740|0
1605268880000|2020-11-13 12:01:20|38776.2|38736.2|38775|38735|38776.2|38736.2|38775|38735|2
1605268890000|2020-11-13 12:01:30|38776.2|38736.2|38775|38735|38776.2|38736.2|38775|38735|2
1605268900000|2020-11-13 12:01:40|38771.2|38731.2|38770|38730|38771.2|38731.2|38765|38725|2
1605268910000|2020-11-13 12:01:50|38775|38735|38782.5|38742.5|38782.5|38742.5|38775|38735|6
1605268920000|2020-11-13 12:02:00|||||||||1
1605268930000|2020-11-13 12:02:10|||||||||1
1605268940000|2020-11-13 12:02:20|||||||||1
1605268950000|2020-11-13 12:02:30|38783.7|38743.7|38783.7|38743.7|38783.7|38743.7|38783.7|38743.7|1
1605268970000|2020-11-13 12:02:50|38782.5|38742.5|38773.7|38733.7|38782.5|38742.5|38773.7|38733.7|7
1605268980000|2020-11-13 12:03:00|38772.5|38732.5|38772.5|38732.5|38772.5|38732.5|38772.5|38732.5|1
1605269000000|2020-11-13 12:03:20|38763.7|38723.7|38772.5|38732.5|38772.5|38732.5|38763.7|38723.7|2
1605269010000|2020-11-13 12:03:30|38767.5|38727.5|38772.5|38732.5|38772.5|38732.5|38767.5|38727.5|0
1605269040000|2020-11-13 12:04:00|||||||||6
1605269060000|2020-11-13 12:04:20|38776.3|38736.3|38771.3|38731.3|38776.3|38736.3|38771.3|38731.3|7
1605269070000|2020-11-13 12:04:30|38772.5|38732.5|38782.5|38742.5|38782.5|38742.5|38772.5|38732.5|12
1605269080000|2020-11-13 12:04:40|38778.7|38738.7|38773.7|38733.7|38778.7|38738.7|38773.7|38733.7|0
1605269130000|2020-11-13 12:05:30|38775|38735|38773.7|38733.7|38778.7|38738.7|38773.7|38733.7|1
1605269140000|2020-11-13 12:05:40|||||||||1
1605269160000|2020-11-13 12:06:00|38772.5|38732.5|38773.7|38733.7|38773.7|38733.7|38772.5|38732.5|0
1605269170000|2020-11-13 12:06:10|38772.5|38732.5|38772.5|38732.5|38772.5|38732.5|38772.5|38732.5|0
1605269180000|2020-11-13 12:06:20|38768.7|38728.7|38772.5|38732.5|38772.5|38732.5|38768.7|38728.7|1
1605269220000|2020-11-13 12:07:00|38771.2|38731.2|38767.5|38727.5|38771.2|38731.2|38767.5|38727.5|6
1605269250000|2020-11-13 12:07:30|||||||||2
1605269270000|2020-11-13 12:07:50|38752.5|38712.5|38752.5|38712.5|38752.5|38712.5|38752.5|38712.5|8
1605269350000|2020-11-13 12:09:10|38758.7|38718.7|38752.5|38712.5|38763.7|38723.7|38752.5|38712.5|1
1605269390000|2020-11-13 12:09:50|38762.5|38722.5|38757.5|38717.5|38762.5|38722.5|38757.5|38717.5|0
1605269400000|2020-11-13 12:10:00|||||||||1
1605269420000|2020-11-13 12:10:20|38763.7|38723.7|38763.7|38723.7|38763.7|38723.7|38763.7|38723.7|1
1605269430000|2020-11-13 12:10:30|38762.5|38722.5|38762.5|38722.5|38762.5|38722.5|38762.5|38722.5|3
1605269440000|2020-11-13 12:10:40|38772.5|38732.5|38772.5|38732.5|38772.5|38732.5|38772.5|38732.5|1
1605269460000|2020-11-13 12:11:00|38773.7|38733.7|38772.5|38732.5|38773.7|38733.7|38772.5|38732.5|2
1605269470000|2020-11-13 12:11:10|38767.5|38727.5|38767.5|38727.5|38767.5|38727.5|38767.5|38727.5|2
1605269480000|2020-11-13 12:11:20|38763.7|38723.7|38758.7|38718.7|38763.7|38723.7|38758.7|38718.7|1
1605269490000|2020-11-13 12:11:30|38762.5|38722.5|38767.5|38727.5|38767.5|38727.5|38762.5|38722.5|1
1605269520000|2020-11-13 12:12:00|38762.5|38722.5|38767.5|38727.5|38767.5|38727.5|38762.5|38722.5|0
1605269530000|2020-11-13 12:12:10|38768.7|38728.7|38767.5|38727.5|38772.5|38732.5|38767.5|38727.5|0
1605269540000|2020-11-13 12:12:20|38768.7|38728.7|38762.5|38722.5|38768.7|38728.7|38762.5|38722.5|3
1605269580000|2020-11-13 12:13:00|38757.5|38717.5|38762.5|38722.5|38762.5|38722.5|38757.5|38717.5|7
1605269610000|2020-11-13 12:13:30|38763.7|38723.7|38762.5|38722.5|38763.7|38723.7|38762.5|38722.5|0
1605269630000|2020-11-13 12:13:50|38767.5|38727.5|38762.5|38722.5|38767.5|38727.5|38762.5|38722.5|0
1605269640000|2020-11-13 12:14:00|38757.5|38717.5|38762.5|38722.5|38762.5|38722.5|38757.5|38717.5|1
1605269660000|2020-11-13 12:14:20|||||||||1
1605269670000|2020-11-13 12:14:30|38763.7|38723.7|38762.5|38722.5|38767.5|38727.5|38762.5|38722.5|1
1605269680000|2020-11-13 12:14:40|38767.5|38727.5|38771.2|38731.2|38772.5|38732.5|38767.5|38727.5|8
1605269690000|2020-11-13 12:14:50|38768.7|38728.7|38772.5|38732.5|38772.5|38732.5|38767.5|38727.5|0
1605269700000|2020-11-13 12:15:00|38771.2|38731.2|38772.5|38732.5|38776.2|38736.2|38771.2|38731.2|6
1605269730000|2020-11-13 12:15:30|38780|38740|38780|38740|38780|38740|38780|38740|0
1605269760000|2020-11-13 12:16:00|38775|38735|38775|38735|38776.2|38736.2|38775|38735|6
1605269770000|2020-11-13 12:16:10|38771.2|38731.2|38771.2|38731.2|38771.2|38731.2|38771.2|38731.2|0
1605269780000|2020-11-13 12:16:20|38775|38735|38780|38740|38780|38740|38775|38735|1
1605269800000|2020-11-13 12:16:40|38781.2|38741.2|38780|38740|38781.2|38741.2|38780|38740|1
1605269820000|2020-11-13 12:17:00|||||||||6
1605269850000|2020-11-13 12:17:30|38778.7|38738.7|38771.2|38731.2|38778.7|38738.7|38770|38730|4
1605269860000|2020-11-13 12:17:40|38775|38735|38780|38740|38780|38740|38775|38735|1
1605269870000|2020-11-13 12:17:50|||||||||1
1605269880000|2020-11-13 12:18:00|38775|38735|38771.2|38731.2|38775|38735|38771.2|38731.2|6
1605269890000|2020-11-13 12:18:10|38775|38735|38775|38735|38775|38735|38775|38735|0
1605269900000|2020-11-13 12:18:20|38780|38740|38781.2|38741.2|38785|38745|38780|38740|2
1605269910000|2020-11-13 12:18:30|38780|38740|38781.2|38741.2|38781.2|38741.2|38780|38740|1
1605269920000|2020-11-13 12:18:40|38778.7|38738.7|38780|38740|38780|38740|38778.7|38738.7|8
1605269940000|2020-11-13 12:19:00|38781.2|38741.2|38785|38745|38785|38745|38781.2|38741.2|0
1605269960000|2020-11-13 12:19:20|38795|38755|38795|38755|38795|38755|38795|38755|13
1605269980000|2020-11-13 12:19:40|||||||||1
1605270000000|2020-11-13 12:20:00|38790|38750|38791.2|38751.2|38795|38755|38790|38750|3
1605270010000|2020-11-13 12:20:10|38790|38750|38793.7|38753.7|38793.7|38753.7|38790|38750|1
1605270020000|2020-11-13 12:20:20|38790|38750|38786.2|38746.2|38790|38750|38786.2|38746.2|0
1605270030000|2020-11-13 12:20:30|38785|38745|38780|38740|38785|38745|38780|38740|1
1605270080000|2020-11-13 12:21:20|38781.2|38741.2|38785|38745|38785|38745|38781.2|38741.2|2
1605270090000|2020-11-13 12:21:30|38783.7|38743.7|38780|38740|38783.7|38743.7|38780|38740|0
1605270130000|2020-11-13 12:22:10|38781.2|38741.2|38783.7|38743.7|38785|38745|38780|38740|2
1605270150000|2020-11-13 12:22:30|38780|38740|38780|38740|38780|38740|38780|38740|0
1605270190000|2020-11-13 12:23:10|38781.2|38741.2|38780|38740|38783.7|38743.7|38780|38740|3
1605270200000|2020-11-13 12:23:20|38778.7|38738.7|38775|38735|38778.7|38738.7|38775|38735|0
1605270220000|2020-11-13 12:23:40|38773.7|38733.7|38770|38730|38775|38735|38770|38730|5
1605270240000|2020-11-13 12:24:00|38768.7|38728.7|38770|38730|38770|38730|38765|38725|7
1605270250000|2020-11-13 12:24:10|38775|38735|38770|38730|38775|38735|38770|38730|0
1605270260000|2020-11-13 12:24:20|38771.2|38731.2|38791.2|38751.2|38791.2|38751.2|38771.2|38731.2|11
1605270300000|2020-11-13 12:25:00|38786.2|38746.2|38786.2|38746.2|38786.2|38746.2|38786.2|38746.2|9
1605270310000|2020-11-13 12:25:10|38790|38750|38790|38750|38790|38750|38790|38750|0
1605270320000|2020-11-13 12:25:20|38795|38755|38795|38755|38795|38755|38795|38755|10
1605270330000|2020-11-13 12:25:30|38800|38760|38800|38760|38800|38760|38800|38760|1
1605270390000|2020-11-13 12:26:30|38796.2|38756.2|38796.2|38756.2|38796.2|38756.2|38796.2|38756.2|0
1605270400000|2020-11-13 12:26:40|38800|38760|38800|38760|38800|38760|38795|38755|1
1605270440000|2020-11-13 12:27:20|||||||||4
1605270460000|2020-11-13 12:27:40|38805|38765|38810|38770|38810|38770|38805|38765|5
1605270470000|2020-11-13 12:27:50|38811.2|38771.2|38810|38770|38811.2|38771.2|38810|38770|0
1605270480000|2020-11-13 12:28:00|38806.2|38766.2|38810|38770|38810|38770|38806.2|38766.2|6
1605270500000|2020-11-13 12:28:20|||||||||1
1605270510000|2020-11-13 12:28:30|38806.2|38766.2|38810|38770|38810|38770|38806.2|38766.2|0
1605270530000|2020-11-13 12:28:50|38806.2|38766.2|38810|38770|38810|38770|38806.2|38766.2|0
1605270540000|2020-11-13 12:29:00|38806.2|38766.2|38806.2|38766.2|38810|38770|38806.2|38766.2|7
1605270570000|2020-11-13 12:29:30|38805|38765|38810|38770|38810|38770|38805|38765|2
1605270590000|2020-11-13 12:29:50|38800|38760|38800|38760|38800|38760|38800|38760|0
1605270600000|2020-11-13 12:30:00|38796.2|38756.2|38811.2|38771.2|38812.5|38772.5|38796.2|38756.2|7
1605270610000|2020-11-13 12:30:10|38825|38785|38825|38785|38825|38785|38823.7|38783.7|10
1605270640000|2020-11-13 12:30:40|38830|38790|38830|38790|38830|38790|38830|38790|1
1605270660000|2020-11-13 12:31:00|38831.2|38791.2|38837.5|38797.5|38837.5|38797.5|38830|38790|9
1605270670000|2020-11-13 12:31:10|38836.2|38796.2|38836.2|38796.2|38836.2|38796.2|38836.2|38796.2|3
1605270690000|2020-11-13 12:31:30|38835|38795|38831.2|38791.2|38835|38795|38831.2|38791.2|0
1605270710000|2020-11-13 12:31:50|38835|38795|38831.2|38791.2|38835|38795|38831.2|38791.2|1
1605270740000|2020-11-13 12:32:20|38830|38790|38831.2|38791.2|38831.2|38791.2|38830|38790|1
1605270750000|2020-11-13 12:32:30|38835|38795|38831.2|38791.2|38835|38795|38831.2|38791.2|0
1605270770000|2020-11-13 12:32:50|38830|38790|38826.2|38786.2|38830|38790|38826.2|38786.2|0
1605270780000|2020-11-13 12:33:00|38827.5|38787.5|38831.2|38791.2|38831.2|38791.2|38827.5|38787.5|0
1605270790000|2020-11-13 12:33:10|||||||||2
1605270810000|2020-11-13 12:33:30|38832.5|38792.5|38828.7|38788.7|38832.5|38792.5|38828.7|38788.7|0
1605270820000|2020-11-13 12:33:40|38825|38785|38825|38785|38825|38785|38825|38785|1
1605270850000|2020-11-13 12:34:10|38826.2|38786.2|38825|38785|38826.2|38786.2|38825|38785|3
1605270860000|2020-11-13 12:34:20|38826.2|38786.2|38830|38790|38830|38790|38826.2|38786.2|2
1605270870000|2020-11-13 12:34:30|38831.2|38791.2|38835|38795|38835|38795|38831.2|38791.2|0
1605270880000|2020-11-13 12:34:40|38831.2|38791.2|38830|38790|38831.2|38791.2|38830|38790|0
1605270890000|2020-11-13 12:34:50|38826.2|38786.2|38830|38790|38830|38790|38826.2|38786.2|0
1605270900000|2020-11-13 12:35:00|38826.2|38786.2|38831.2|38791.2|38831.2|38791.2|38826.2|38786.2|1
1605270910000|2020-11-13 12:35:10|38830|38790|38830|38790|38830|38790|38826.2|38786.2|1
1605270920000|2020-11-13 12:35:20|||||||||1
1605270930000|2020-11-13 12:35:30|38826.2|38786.2|38826.2|38786.2|38826.2|38786.2|38826.2|38786.2|0
1605270940000|2020-11-13 12:35:40|38830|38790|38830|38790|38830|38790|38830|38790|0
1605270950000|2020-11-13 12:35:50|||||||||1
1605270980000|2020-11-13 12:36:20|38826.2|38786.2|38826.2|38786.2|38826.2|38786.2|38826.2|38786.2|0
1605271000000|2020-11-13 12:36:40|38827.5|38787.5|38827.5|38787.5|38827.5|38787.5|38827.5|38787.5|0
1605271010000|2020-11-13 12:36:50|38835|38795|38835|38795|38835|38795|38835|38795|0
1605271020000|2020-11-13 12:37:00|38836.2|38796.2|38840|38800|38840|38800|38836.2|38796.2|1
1605271050000|2020-11-13 12:37:30|||||||||3
1605271090000|2020-11-13 12:38:10|38846.2|38806.2|38846.2|38806.2|38850|38810|38845|38805|0
1605271110000|2020-11-13 12:38:30|38850|38810|38870|38830|38875|38835|38850|38810|4
1605271120000|2020-11-13 12:38:40|38868.7|38828.7|38861.2|38821.2|38868.7|38828.7|38861.2|38821.2|0
1605271130000|2020-11-13 12:38:50|38871.2|38831.2|38871.2|38831.2|38871.2|38831.2|38871.2|38831.2|5
1605271150000|2020-11-13 12:39:10|38875|38835|38875|38835|38875|38835|38875|38835|0
1605271160000|2020-11-13 12:39:20|38871.2|38831.2|38871.2|38831.2|38871.2|38831.2|38871.2|38831.2|0
1605271170000|2020-11-13 12:39:30|38875|38835|38871.2|38831.2|38875|38835|38871.2|38831.2|0
1605271190000|2020-11-13 12:39:50|38875|38835|38875|38835|38875|38835|38875|38835|0
1605271210000|2020-11-13 12:40:10|38881.2|38841.2|38885|38845|38885|38845|38877.5|38837.5|10
1605271220000|2020-11-13 12:40:20|38881.2|38841.2|38881.2|38841.2|38885|38845|38881.2|38841.2|34
1605271230000|2020-11-13 12:40:30|38880|38840|38880|38840|38880|38840|38880|38840|0
1605271240000|2020-11-13 12:40:40|38875|38835|38871.2|38831.2|38880|38840|38871.2|38831.2|0
1605271250000|2020-11-13 12:40:50|38880|38840|38871.2|38831.2|38881.2|38841.2|38871.2|38831.2|1
1605271260000|2020-11-13 12:41:00|38875|38835|38881.2|38841.2|38881.2|38841.2|38871.2|38831.2|7
1605271280000|2020-11-13 12:41:20|38871.2|38831.2|38871.2|38831.2|38871.2|38831.2|38871.2|38831.2|10
1605271300000|2020-11-13 12:41:40|38862.5|38822.5|38875|38835|38875|38835|38862.5|38822.5|4
1605271310000|2020-11-13 12:41:50|38871.2|38831.2|38875|38835|38875|38835|38871.2|38831.2|0
1605271320000|2020-11-13 12:42:00|38871.2|38831.2|38861.2|38821.2|38871.2|38831.2|38861.2|38821.2|21
1605271330000|2020-11-13 12:42:10|38865|38825|38855|38815|38870|38830|38855|38815|10
1605271340000|2020-11-13 12:42:20|38851.2|38811.2|38850|38810|38851.2|38811.2|38845|38805|3
1605271360000|2020-11-13 12:42:40|38845|38805|38848.7|38808.7|38848.7|38808.7|38845|38805|2
1605271370000|2020-11-13 12:42:50|38845|38805|38845|38805|38845|38805|38840|38800|4
1605271380000|2020-11-13 12:43:00|38848.7|38808.7|38845|38805|38848.7|38808.7|38845|38805|6
1605271390000|2020-11-13 12:43:10|38848.7|38808.7|38845|38805|38848.7|38808.7|38845|38805|6
1605271410000|2020-11-13 12:43:30|38840|38800|38840|38800|38840|38800|38840|38800|0
1605271420000|2020-11-13 12:43:40|38835|38795|38835|38795|38835|38795|38835|38795|0
1605271430000|2020-11-13 12:43:50|38830|38790|38835|38795|38835|38795|38830|38790|0
1605271440000|2020-11-13 12:44:00|38830|38790|38830|38790|38830|38790|38830|38790|0
1605271450000|2020-11-13 12:44:10|38835|38795|38835|38795|38835|38795|38835|38795|6
1605271470000|2020-11-13 12:44:30|38830|38790|38830|38790|38830|38790|38830|38790|3
1605271480000|2020-11-13 12:44:40|38826.2|38786.2|38820|38780|38826.2|38786.2|38820|38780|6
1605271500000|2020-11-13 12:45:00|38821.2|38781.2|38815|38775|38821.2|38781.2|38815|38775|1
1605271510000|2020-11-13 12:45:10|38825|38785|38820|38780|38825|38785|38820|38780|4
1605271520000|2020-11-13 12:45:20|38825|38785|38825|38785|38825|38785|38825|38785|0
1605271530000|2020-11-13 12:45:30|38835|38795|38835|38795|38835|38795|38830|38790|5
1605271550000|2020-11-13 12:45:50|38840|38800|38835|38795|38840|38800|38831.2|38791.2|0
1605271560000|2020-11-13 12:46:00|38833.7|38793.7|38830|38790|38833.7|38793.7|38830|38790|0
1605271570000|2020-11-13 12:46:10|38828.7|38788.7|38820|38780|38828.7|38788.7|38820|38780|0
1605271580000|2020-11-13 12:46:20|38821.2|38781.2|38830|38790|38833.7|38793.7|38821.2|38781.2|2
1605271600000|2020-11-13 12:46:40|38828.7|38788.7|38823.7|38783.7|38828.7|38788.7|38823.7|38783.7|0
1605271610000|2020-11-13 12:46:50|38820|38780|38820|38780|38820|38780|38820|38780|0
1605271620000|2020-11-13 12:47:00|38837.5|38797.5|38818.7|38778.7|38837.5|38797.5|38818.7|38778.7|4
1605271660000|2020-11-13 12:47:40|38822.5|38782.5|38803.7|38763.7|38822.5|38782.5|38803.7|38763.7|1
1605271670000|2020-11-13 12:47:50|38807.5|38767.5|38807.5|38767.5|38807.5|38767.5|38802.5|38762.5|0
1605271680000|2020-11-13 12:48:00|38806.2|38766.2|38802.5|38762.5|38806.2|38766.2|38802.5|38762.5|0
1605271690000|2020-11-13 12:48:10|38806.2|38766.2|38807.5|38767.5|38807.5|38767.5|38803.7|38763.7|1
1605271700000|2020-11-13 12:48:20|38802.5|38762.5|38802.5|38762.5|38802.5|38762.5|38802.5|38762.5|0
1605271710000|2020-11-13 12:48:30|38807.5|38767.5|38807.5|38767.5|38807.5|38767.5|38807.5|38767.5|0
1605271730000|2020-11-13 12:48:50|38808.7|38768.7|38808.7|38768.7|38808.7|38768.7|38808.7|38768.7|0
1605271740000|2020-11-13 12:49:00|38797.5|38757.5|38807.5|38767.5|38808.7|38768.7|38797.5|38757.5|1
1605271750000|2020-11-13 12:49:10|38800|38760|38798.7|38758.7|38800|38760|38798.7|38758.7|0
1605271760000|2020-11-13 12:49:20|38806.2|38766.2|38803.7|38763.7|38807.5|38767.5|38803.7|38763.7|0
1605271770000|2020-11-13 12:49:30|38807.5|38767.5|38808.7|38768.7|38812.5|38772.5|38807.5|38767.5|0
1605271780000|2020-11-13 12:49:40|38807.5|38767.5|38806.2|38766.2|38807.5|38767.5|38806.2|38766.2|2
1605271790000|2020-11-13 12:49:50|38807.5|38767.5|38807.5|38767.5|38807.5|38767.5|38807.5|38767.5|0
1605271800000|2020-11-13 12:50:00|38808.7|38768.7|38808.7|38768.7|38808.7|38768.7|38805|38765|21
1605271810000|2020-11-13 12:50:10|38805|38765|38812.5|38772.5|38812.5|38772.5|38805|38765|46
1605271820000|2020-11-13 12:50:20|38808.7|38768.7|38808.7|38768.7|38808.7|38768.7|38808.7|38768.7|4
1605271840000|2020-11-13 12:50:40|38807.5|38767.5|38807.5|38767.5|38807.5|38767.5|38807.5|38767.5|1
1605271850000|2020-11-13 12:50:50|38808.7|38768.7|38818.7|38778.7|38818.7|38778.7|38808.7|38768.7|2
1605271860000|2020-11-13 12:51:00|38822.5|38782.5|38822.5|38782.5|38822.5|38782.5|38822.5|38782.5|2
1605271880000|2020-11-13 12:51:20|38826.2|38786.2|38822.5|38782.5|38833.7|38793.7|38822.5|38782.5|2
1605271890000|2020-11-13 12:51:30|38827.5|38787.5|38827.5|38787.5|38827.5|38787.5|38827.5|38787.5|2
1605271900000|2020-11-13 12:51:40|38826.2|38786.2|38826.2|38786.2|38826.2|38786.2|38826.2|38786.2|0
1605271930000|2020-11-13 12:52:10|38817.5|38777.5|38817.5|38777.5|38822.5|38782.5|38817.5|38777.5|1
1605271940000|2020-11-13 12:52:20|38813.7|38773.7|38817.5|38777.5|38818.7|38778.7|38813.7|38773.7|0
1605271950000|2020-11-13 12:52:30|38807.5|38767.5|38807.5|38767.5|38807.5|38767.5|38807.5|38767.5|4
1605271970000|2020-11-13 12:52:50|38812.5|38772.5|38817.5|38777.5|38817.5|38777.5|38812.5|38772.5|3
1605271980000|2020-11-13 12:53:00|38818.7|38778.7|38817.5|38777.5|38818.7|38778.7|38812.5|38772.5|2
1605271990000|2020-11-13 12:53:10|||||||||5
1605272010000|2020-11-13 12:53:30|38818.7|38778.7|38817.5|38777.5|38818.7|38778.7|38817.5|38777.5|0
1605272020000|2020-11-13 12:53:40|38825|38785|38821.2|38781.2|38825|38785|38815|38775|3
1605272030000|2020-11-13 12:53:50|38825|38785|38830|38790|38830|38790|38825|38785|2
1605272040000|2020-11-13 12:54:00|38825|38785|38820|38780|38825|38785|38820|38780|0
1605272060000|2020-11-13 12:54:20|38835|38795|38835|38795|38835|38795|38835|38795|11
1605272070000|2020-11-13 12:54:30|38838.7|38798.7|38838.7|38798.7|38841.2|38801.2|38838.7|38798.7|10
1605272080000|2020-11-13 12:54:40|38835|38795|38840|38800|38840|38800|38835|38795|1
1605272090000|2020-11-13 12:54:50|38843.7|38803.7|38835|38795|38843.7|38803.7|38835|38795|0
1605272110000|2020-11-13 12:55:10|||||||||5
1605272120000|2020-11-13 12:55:20|38840|38800|38840|38800|38840|38800|38840|38800|0
1605272150000|2020-11-13 12:55:50|||||||||1
1605272160000|2020-11-13 12:56:00|38841.2|38801.2|38848.7|38808.7|38848.7|38808.7|38841.2|38801.2|13
1605272170000|2020-11-13 12:56:10|38845|38805|38838.7|38798.7|38845|38805|38838.7|38798.7|4
1605272180000|2020-11-13 12:56:20|38833.7|38793.7|38828.7|38788.7|38833.7|38793.7|38828.7|38788.7|1
1605272190000|2020-11-13 12:56:30|38830|38790|38830|38790|38830|38790|38830|38790|0
1605272200000|2020-11-13 12:56:40|38840|38800|38840|38800|38840|38800|38840|38800|0
1605272210000|2020-11-13 12:56:50|||||||||1
1605272230000|2020-11-13 12:57:10|38845|38805|38845|38805|38845|38805|38845|38805|3
1605272240000|2020-11-13 12:57:20|38848.7|38808.7|38850|38810|38850|38810|38848.7|38808.7|17
1605272250000|2020-11-13 12:57:30|38853.7|38813.7|38853.7|38813.7|38853.7|38813.7|38853.7|38813.7|0
1605272260000|2020-11-13 12:57:40|38850|38810|38855|38815|38855|38815|38850|38810|0
1605272270000|2020-11-13 12:57:50|38860|38820|38855|38815|38860|38820|38855|38815|22
1605272280000|2020-11-13 12:58:00|38860|38820|38860|38820|38860|38820|38858.7|38818.7|3
1605272290000|2020-11-13 12:58:10|38861.2|38821.2|38868.7|38828.7|38870|38830|38861.2|38821.2|2
1605272300000|2020-11-13 12:58:20|38875|38835|38868.7|38828.7|38875|38835|38868.7|38828.7|0
1605272310000|2020-11-13 12:58:30|38870|38830|38878.7|38838.7|38880|38840|38870|38830|1
1605272320000|2020-11-13 12:58:40|38880|38840|38880|38840|38880|38840|38878.7|38838.7|21
1605272330000|2020-11-13 12:58:50|38878.7|38838.7|38878.7|38838.7|38880|38840|38878.7|38838.7|0
1605272340000|2020-11-13 12:59:00|38882.5|38842.5|38885|38845|38885|38845|38882.5|38842.5|2
1605272350000|2020-11-13 12:59:10|||||||||1
1605272360000|2020-11-13 12:59:20|38880|38840|38880|38840|38882.5|38842.5|38880|38840|1
1605272370000|2020-11-13 12:59:30|38876.2|38836.2|38870|38830|38876.2|38836.2|38870|38830|16
1605272380000|2020-11-13 12:59:40|38876.2|38836.2|38876.2|38836.2|38876.2|38836.2|38876.2|38836.2|0
1605272390000|2020-11-13 12:59:50|38872.5|38832.5|38876.2|38836.2|38876.2|38836.2|38872.5|38832.5|61
1605272400000|2020-11-13 13:00:00|38870|38830|38870|38830|38875|38835|38866.2|38826.2|2
1605272410000|2020-11-13 13:00:10|38880|38840|38885|38845|38885|38845|38876.2|38836.2|16
1605272420000|2020-11-13 13:00:20|38882.5|38842.5|38875|38835|38882.5|38842.5|38875|38835|2
1605272430000|2020-11-13 13:00:30|38878.7|38838.7|38870|38830|38878.7|38838.7|38870|38830|2
1605272440000|2020-11-13 13:00:40|38871.2|38831.2|38880|38840|38880|38840|38870|38830|16
1605272450000|2020-11-13 13:00:50|38870|38830|38870|38830|38876.2|38836.2|38870|38830|7
1605272460000|2020-11-13 13:01:00|38875|38835|38876.2|38836.2|38876.2|38836.2|38875|38835|0
1605272470000|2020-11-13 13:01:10|38880|38840|38885|38845|38885|38845|38875|38835|16
1605272480000|2020-11-13 13:01:20|38880|38840|38880|38840|38880|38840|38880|38840|1
1605272520000|2020-11-13 13:02:00|38885|38845|38885|38845|38885|38845|38885|38845|2
1605272530000|2020-11-13 13:02:10|38880|38840|38880|38840|38880|38840|38880|38840|0
1605272540000|2020-11-13 13:02:20|38881.2|38841.2|38880|38840|38881.2|38841.2|38880|38840|0
1605272570000|2020-11-13 13:02:50|38885|38845|38885|38845|38885|38845|38880|38840|22
1605272580000|2020-11-13 13:03:00|38881.2|38841.2|38880|38840|38881.2|38841.2|38880|38840|4
1605272590000|2020-11-13 13:03:10|38885|38845|38885|38845|38885|38845|38885|38845|0
1605272600000|2020-11-13 13:03:20|38900|38860|38890|38850|38900|38860|38890|38850|15
1605272610000|2020-11-13 13:03:30|38891.2|38851.2|38890|38850|38895|38855|38888.7|38848.7|14
1605272620000|2020-11-13 13:03:40|38885|38845|38885|38845|38885|38845|38885|38845|0
1605272630000|2020-11-13 13:03:50|38886.2|38846.2|38881.2|38841.2|38890|38850|38881.2|38841.2|5
1605272640000|2020-11-13 13:04:00|38880|38840|38880|38840|38880|38840|38880|38840|0
1605272650000|2020-11-13 13:04:10|38860|38820|38850|38810|38860|38820|38850|38810|20
1605272660000|2020-11-13 13:04:20|38851.2|38811.2|38860|38820|38860|38820|38850|38810|1
1605272670000|2020-11-13 13:04:30|38856.2|38816.2|38850|38810|38856.2|38816.2|38850|38810|0
1605272680000|2020-11-13 13:04:40|38846.2|38806.2|38850|38810|38850|38810|38846.2|38806.2|0
1605272690000|2020-11-13 13:04:50|38846.2|38806.2|38850|38810|38850|38810|38846.2|38806.2|0
1605272700000|2020-11-13 13:05:00|38851.2|38811.2|38861.2|38821.2|38861.2|38821.2|38850|38810|3
1605272710000|2020-11-13 13:05:10|38860|38820|38870|38830|38871.2|38831.2|38860|38820|5
1605272720000|2020-11-13 13:05:20|38871.2|38831.2|38871.2|38831.2|38871.2|38831.2|38871.2|38831.2|0
1605272730000|2020-11-13 13:05:30|||||||||1
1605272740000|2020-11-13 13:05:40|38870|38830|38881.2|38841.2|38882.5|38842.5|38866.2|38826.2|5
1605272750000|2020-11-13 13:05:50|38882.5|38842.5|38891.2|38851.2|38891.2|38851.2|38881.2|38841.2|1
1605272760000|2020-11-13 13:06:00|||||||||4
1605272770000|2020-11-13 13:06:10|38896.2|38856.2|38895|38855|38896.2|38856.2|38880|38840|10
1605272780000|2020-11-13 13:06:20|38901.2|38861.2|38901.2|38861.2|38901.2|38861.2|38901.2|38861.2|0
1605272790000|2020-11-13 13:06:30|||||||||2
1605272810000|2020-11-13 13:06:50|||||||||1
1605272820000|2020-11-13 13:07:00|38900|38860|38901.2|38861.2|38901.2|38861.2|38896.2|38856.2|2
1605272830000|2020-11-13 13:07:10|38911.2|38871.2|38911.2|38871.2|38911.2|38871.2|38911.2|38871.2|0
1605272840000|2020-11-13 13:07:20|38917.5|38877.5|38912.5|38872.5|38917.5|38877.5|38912.5|38872.5|10
1605272850000|2020-11-13 13:07:30|38913.7|38873.7|38922.5|38882.5|38927.5|38887.5|38912.5|38872.5|6
1605272860000|2020-11-13 13:07:40|38927.5|38887.5|38927.5|38887.5|38927.5|38887.5|38927.5|38887.5|0
1605272880000|2020-11-13 13:08:00|38926.2|38886.2|38927.5|38887.5|38927.5|38887.5|38926.2|38886.2|2
1605272890000|2020-11-13 13:08:10|38926.2|38886.2|38927.5|38887.5|38927.5|38887.5|38922.5|38882.5|2
1605272910000|2020-11-13 13:08:30|38923.7|38883.7|38927.5|38887.5|38927.5|38887.5|38922.5|38882.5|2
1605272920000|2020-11-13 13:08:40|38922.5|38882.5|38927.5|38887.5|38927.5|38887.5|38922.5|38882.5|2
1605272930000|2020-11-13 13:08:50|38921.2|38881.2|38921.2|38881.2|38921.2|38881.2|38921.2|38881.2|6
1605272940000|2020-11-13 13:09:00|||||||||1
1605272950000|2020-11-13 13:09:10|38911.2|38871.2|38910|38870|38911.2|38871.2|38910|38870|5
1605272970000|2020-11-13 13:09:30|38912.5|38872.5|38912.5|38872.5|38912.5|38872.5|38912.5|38872.5|7
1605272980000|2020-11-13 13:09:40|38913.7|38873.7|38912.5|38872.5|38913.7|38873.7|38912.5|38872.5|1
1605272990000|2020-11-13 13:09:50|38920|38880|38912.5|38872.5|38921.2|38881.2|38912.5|38872.5|0
1605273010000|2020-11-13 13:10:10|38916.2|38876.2|38912.5|38872.5|38922.5|38882.5|38912.5|38872.5|7
1605273020000|2020-11-13 13:10:20|38920|38880|38921.2|38881.2|38921.2|38881.2|38920|38880|1
1605273030000|2020-11-13 13:10:30|38922.5|38882.5|38922.5|38882.5|38922.5|38882.5|38922.5|38882.5|0
1605273040000|2020-11-13 13:10:40|38921.2|38881.2|38921.2|38881.2|38922.5|38882.5|38921.2|38881.2|0
1605273050000|2020-11-13 13:10:50|38927.5|38887.5|38921.2|38881.2|38927.5|38887.5|38921.2|38881.2|2
1605273060000|2020-11-13 13:11:00|38926.2|38886.2|38912.5|38872.5|38926.2|38886.2|38912.5|38872.5|29
1605273080000|2020-11-13 13:11:20|38916.2|38876.2|38911.2|38871.2|38916.2|38876.2|38911.2|38871.2|0
1605273100000|2020-11-13 13:11:40|38910|38870|38908.7|38868.7|38910|38870|38908.7|38868.7|3
1605273120000|2020-11-13 13:12:00|38910|38870|38911.2|38871.2|38911.2|38871.2|38910|38870|0
1605273130000|2020-11-13 13:12:10|38910|38870|38910|38870|38913.7|38873.7|38910|38870|0
1605273170000|2020-11-13 13:12:50|38915|38875|38916.2|38876.2|38916.2|38876.2|38915|38875|0
1605273180000|2020-11-13 13:13:00|38912.5|38872.5|38911.2|38871.2|38912.5|38872.5|38911.2|38871.2|0
1605273190000|2020-11-13 13:13:10|38915|38875|38911.2|38871.2|38915|38875|38910|38870|0
1605273200000|2020-11-13 13:13:20|38912.5|38872.5|38916.2|38876.2|38920|38880|38912.5|38872.5|0
1605273220000|2020-11-13 13:13:40|||||||||19
1605273240000|2020-11-13 13:14:00|||||||||1
1605273280000|2020-11-13 13:14:40|38912.5|38872.5|38911.2|38871.2|38912.5|38872.5|38911.2|38871.2|6
1605273290000|2020-11-13 13:14:50|38912.5|38872.5|38901.2|38861.2|38912.5|38872.5|38901.2|38861.2|2
1605273300000|2020-11-13 13:15:00|38900|38860|38900|38860|38900|38860|38900|38860|1
1605273310000|2020-11-13 13:15:10|38891.2|38851.2|38891.2|38851.2|38891.2|38851.2|38891.2|38851.2|0
1605273320000|2020-11-13 13:15:20|38890|38850|38891.2|38851.2|38891.2|38851.2|38890|38850|2
1605273340000|2020-11-13 13:15:40|38885|38845|38890|38850|38890|38850|38885|38845|9
1605273370000|2020-11-13 13:16:10|38895|38855|38890|38850|38895|38855|38890|38850|0
1605273400000|2020-11-13 13:16:40|||||||||6
1605273420000|2020-11-13 13:17:00|38886.2|38846.2|38885|38845|38886.2|38846.2|38885|38845|0
1605273440000|2020-11-13 13:17:20|38880|38840|38871.2|38831.2|38880|38840|38871.2|38831.2|0
1605273450000|2020-11-13 13:17:30|38876.2|38836.2|38880|38840|38880|38840|38876.2|38836.2|0
1605273460000|2020-11-13 13:17:40|38878.7|38838.7|38880|38840|38880|38840|38872.5|38832.5|1
1605273480000|2020-11-13 13:18:00|38881.2|38841.2|38880|38840|38885|38845|38880|38840|1
1605273500000|2020-11-13 13:18:20|38871.2|38831.2|38870|38830|38871.2|38831.2|38870|38830|0
1605273510000|2020-11-13 13:18:30|38876.2|38836.2|38880|38840|38880|38840|38876.2|38836.2|0
1605273520000|2020-11-13 13:18:40|38881.2|38841.2|38880|38840|38885|38845|38880|38840|0
1605273530000|2020-11-13 13:18:50|38876.2|38836.2|38880|38840|38880|38840|38876.2|38836.2|0
1605273540000|2020-11-13 13:19:00|38878.7|38838.7|38880|38840|38885|38845|38875|38835|9
1605273550000|2020-11-13 13:19:10|38875|38835|38875|38835|38875|38835|38875|38835|0
1605273560000|2020-11-13 13:19:20|38876.2|38836.2|38876.2|38836.2|38876.2|38836.2|38876.2|38836.2|1
1605273570000|2020-11-13 13:19:30|38880|38840|38880|38840|38880|38840|38880|38840|0
1605273600000|2020-11-13 13:20:00|38881.2|38841.2|38880|38840|38885|38845|38880|38840|1
1605273610000|2020-11-13 13:20:10|38876.2|38836.2|38880|38840|38880|38840|38868.7|38828.7|4
1605273620000|2020-11-13 13:20:20|38871.2|38831.2|38880|38840|38880|38840|38871.2|38831.2|0
1605273630000|2020-11-13 13:20:30|38870|38830|38870|38830|38880|38840|38870|38830|1
1605273670000|2020-11-13 13:21:10|38880|38840|38880|38840|38880|38840|38880|38840|1
1605273680000|2020-11-13 13:21:20|38876.2|38836.2|38880|38840|38880|38840|38876.2|38836.2|0
1605273690000|2020-11-13 13:21:30|38885|38845|38880|38840|38885|38845|38880|38840|0
1605273700000|2020-11-13 13:21:40|38878.7|38838.7|38868.7|38828.7|38878.7|38838.7|38863.7|38823.7|7
1605273710000|2020-11-13 13:21:50|38865|38825|38870|38830|38870|38830|38865|38825|0
1605273720000|2020-11-13 13:22:00|38868.7|38828.7|38860|38820|38868.7|38828.7|38860|38820|9
1605273750000|2020-11-13 13:22:30|38861.2|38821.2|38870|38830|38870|38830|38860|38820|2
1605273770000|2020-11-13 13:22:50|38865|38825|38865|38825|38865|38825|38865|38825|0
1605273780000|2020-11-13 13:23:00|38868.7|38828.7|38870|38830|38870|38830|38868.7|38828.7|0
1605273790000|2020-11-13 13:23:10|38868.7|38828.7|38860|38820|38868.7|38828.7|38860|38820|0
1605273800000|2020-11-13 13:23:20|38855|38815|38855|38815|38855|38815|38855|38815|0
1605273810000|2020-11-13 13:23:30|38853.7|38813.7|38853.7|38813.7|38853.7|38813.7|38853.7|38813.7|0
1605273820000|2020-11-13 13:23:40|38858.7|38818.7|38856.2|38816.2|38858.7|38818.7|38856.2|38816.2|0
1605273830000|2020-11-13 13:23:50|38860|38820|38860|38820|38860|38820|38860|38820|0
1605273840000|2020-11-13 13:24:00|38858.7|38818.7|38855|38815|38858.7|38818.7|38855|38815|0
1605273850000|2020-11-13 13:24:10|38860|38820|38860|38820|38860|38820|38860|38820|1
1605273880000|2020-11-13 13:24:40|38855|38815|38855|38815|38855|38815|38855|38815|1
1605273940000|2020-11-13 13:25:40|38860|38820|38870|38830|38875|38835|38860|38820|8
1605273950000|2020-11-13 13:25:50|38871.2|38831.2|38870|38830|38871.2|38831.2|38870|38830|1
1605273960000|2020-11-13 13:26:00|||||||||1
1605273970000|2020-11-13 13:26:10|38876.2|38836.2|38876.2|38836.2|38876.2|38836.2|38876.2|38836.2|0
1605274000000|2020-11-13 13:26:40|||||||||6
1605274010000|2020-11-13 13:26:50|38870|38830|38870|38830|38871.2|38831.2|38870|38830|0
1605274050000|2020-11-13 13:27:30|38860|38820|38860|38820|38860|38820|38860|38820|0
1605274060000|2020-11-13 13:27:40|38861.2|38821.2|38870|38830|38870|38830|38861.2|38821.2|6
1605274070000|2020-11-13 13:27:50|38868.7|38828.7|38860|38820|38870|38830|38855|38815|1
1605274080000|2020-11-13 13:28:00|38855|38815|38850|38810|38860|38820|38845|38805|1
1605274090000|2020-11-13 13:28:10|38855|38815|38850|38810|38855|38815|38845|38805|1
1605274110000|2020-11-13 13:28:30|38855|38815|38850|38810|38855|38815|38850|38810|0
1605274120000|2020-11-13 13:28:40|38853.7|38813.7|38886.2|38846.2|38886.2|38846.2|38850|38810|9
1605274140000|2020-11-13 13:29:00|38882.5|38842.5|38881.2|38841.2|38882.5|38842.5|38881.2|38841.2|9
1605274150000|2020-11-13 13:29:10|38877.5|38837.5|38877.5|38837.5|38877.5|38837.5|38877.5|38837.5|0
1605274160000|2020-11-13 13:29:20|38876.2|38836.2|38876.2|38836.2|38876.2|38836.2|38876.2|38836.2|0
1605274170000|2020-11-13 13:29:30|38875|38835|38876.2|38836.2|38876.2|38836.2|38875|38835|1
1605274190000|2020-11-13 13:29:50|38908.7|38868.7|38906.2|38866.2|38908.7|38868.7|38906.2|38866.2|50
1605274200000|2020-11-13 13:30:00|38905|38865|38886.2|38846.2|38906.2|38866.2|38885|38845|31
1605274210000|2020-11-13 13:30:10|38887.5|38847.5|38891.2|38851.2|38896.2|38856.2|38887.5|38847.5|0
1605274220000|2020-11-13 13:30:20|38892.5|38852.5|38906.2|38866.2|38906.2|38866.2|38892.5|38852.5|0
1605274230000|2020-11-13 13:30:30|38905|38865|38906.2|38866.2|38906.2|38866.2|38905|38865|0
1605274240000|2020-11-13 13:30:40|38910|38870|38908.7|38868.7|38910|38870|38908.7|38868.7|0
1605274250000|2020-11-13 13:30:50|38920|38880|38917.5|38877.5|38920|38880|38917.5|38877.5|20
1605274260000|2020-11-13 13:31:00|38916.2|38876.2|38906.2|38866.2|38916.2|38876.2|38906.2|38866.2|1
1605274270000|2020-11-13 13:31:10|||||||||1
1605274280000|2020-11-13 13:31:20|38902.5|38862.5|38906.2|38866.2|38906.2|38866.2|38902.5|38862.5|0
1605274300000|2020-11-13 13:31:40|38902.5|38862.5|38896.2|38856.2|38902.5|38862.5|38896.2|38856.2|1
1605274310000|2020-11-13 13:31:50|38912.5|38872.5|38912.5|38872.5|38916.2|38876.2|38912.5|38872.5|10
1605274320000|2020-11-13 13:32:00|38906.2|38866.2|38901.2|38861.2|38906.2|38866.2|38901.2|38861.2|1
1605274330000|2020-11-13 13:32:10|38900|38860|38896.2|38856.2|38900|38860|38896.2|38856.2|2
1605274360000|2020-11-13 13:32:40|38881.2|38841.2|38881.2|38841.2|38881.2|38841.2|38881.2|38841.2|21
1605274380000|2020-11-13 13:33:00|38880|38840|38875|38835|38881.2|38841.2|38875|38835|3
1605274390000|2020-11-13 13:33:10|38865|38825|38840|38800|38865|38825|38840|38800|14
1605274400000|2020-11-13 13:33:20|38835|38795|38827.5|38787.5|38836.2|38796.2|38827.5|38787.5|16
1605274410000|2020-11-13 13:33:30|38826.2|38786.2|38817.5|38777.5|38826.2|38786.2|38817.5|38777.5|11
1605274420000|2020-11-13 13:33:40|38808.7|38768.7|38807.5|38767.5|38808.7|38768.7|38807.5|38767.5|0
1605274430000|2020-11-13 13:33:50|||||||||7
1605274440000|2020-11-13 13:34:00|38806.2|38766.2|38802.5|38762.5|38806.2|38766.2|38797.5|38757.5|8
1605274450000|2020-11-13 13:34:10|38801.2|38761.2|38802.5|38762.5|38802.5|38762.5|38797.5|38757.5|0
1605274460000|2020-11-13 13:34:20|38798.7|38758.7|38801.2|38761.2|38801.2|38761.2|38792.5|38752.5|1
1605274470000|2020-11-13 13:34:30|38800|38760|38787.5|38747.5|38800|38760|38782.5|38742.5|2
1605274480000|2020-11-13 13:34:40|38783.7|38743.7|38797.5|38757.5|38797.5|38757.5|38783.7|38743.7|9
1605274490000|2020-11-13 13:34:50|38798.7|38758.7|38797.5|38757.5|38798.7|38758.7|38797.5|38757.5|4
1605274500000|2020-11-13 13:35:00|38791.2|38751.2|38787.5|38747.5|38791.2|38751.2|38787.5|38747.5|0
1605274520000|2020-11-13 13:35:20|38776.2|38736.2|38767.5|38727.5|38776.2|38736.2|38767.5|38727.5|72
1605274530000|2020-11-13 13:35:30|38772.5|38732.5|38777.5|38737.5|38781.2|38741.2|38772.5|38732.5|5
1605274540000|2020-11-13 13:35:40|38778.7|38738.7|38777.5|38737.5|38782.5|38742.5|38768.7|38728.7|1
1605274560000|2020-11-13 13:36:00|38776.2|38736.2|38778.7|38738.7|38778.7|38738.7|38767.5|38727.5|3
1605274570000|2020-11-13 13:36:10|38775|38735|38778.7|38738.7|38778.7|38738.7|38775|38735|0
1605274590000|2020-11-13 13:36:30|38787.5|38747.5|38787.5|38747.5|38788.7|38748.7|38787.5|38747.5|2
1605274620000|2020-11-13 13:37:00|38788.7|38748.7|38798.7|38758.7|38807.5|38767.5|38788.7|38748.7|3
1605274630000|2020-11-13 13:37:10|38797.5|38757.5|38783.7|38743.7|38797.5|38757.5|38783.7|38743.7|3
1605274640000|2020-11-13 13:37:20|38788.7|38748.7|38787.5|38747.5|38788.7|38748.7|38787.5|38747.5|0
1605274660000|2020-11-13 13:37:40|38788.7|38748.7|38797.5|38757.5|38797.5|38757.5|38788.7|38748.7|2
1605274680000|2020-11-13 13:38:00|38806.2|38766.2|38802.5|38762.5|38807.5|38767.5|38797.5|38757.5|3
1605274690000|2020-11-13 13:38:10|38806.2|38766.2|38807.5|38767.5|38807.5|38767.5|38806.2|38766.2|1
1605274700000|2020-11-13 13:38:20|38815|38775|38820|38780|38820|38780|38815|38775|15
1605274720000|2020-11-13 13:38:40|38821.2|38781.2|38830|38790|38831.2|38791.2|38821.2|38781.2|7
1605274730000|2020-11-13 13:38:50|38835|38795|38830|38790|38835|38795|38830|38790|9
1605274740000|2020-11-13 13:39:00|38825|38785|38820|38780|38825|38785|38820|38780|0
1605274760000|2020-11-13 13:39:20|38823.7|38783.7|38820|38780|38823.7|38783.7|38820|38780|11
1605274780000|2020-11-13 13:39:40|38835|38795|38831.2|38791.2|38835|38795|38831.2|38791.2|10
1605274790000|2020-11-13 13:39:50|38832.5|38792.5|38832.5|38792.5|38832.5|38792.5|38832.5|38792.5|0
1605274800000|2020-11-13 13:40:00|38836.2|38796.2|38832.5|38792.5|38836.2|38796.2|38832.5|38792.5|0
1605274810000|2020-11-13 13:40:10|38836.2|38796.2|38836.2|38796.2|38836.2|38796.2|38836.2|38796.2|0
1605274820000|2020-11-13 13:40:20|38832.5|38792.5|38825|38785|38832.5|38792.5|38825|38785|1
1605274830000|2020-11-13 13:40:30|38820|38780|38831.2|38791.2|38831.2|38791.2|38820|38780|0
1605274850000|2020-11-13 13:40:50|38832.5|38792.5|38836.2|38796.2|38836.2|38796.2|38831.2|38791.2|0
1605274860000|2020-11-13 13:41:00|38835|38795|38835|38795|38835|38795|38835|38795|0
1605274880000|2020-11-13 13:41:20|38831.2|38791.2|38831.2|38791.2|38831.2|38791.2|38831.2|38791.2|0
1605274920000|2020-11-13 13:42:00|38827.5|38787.5|38827.5|38787.5|38827.5|38787.5|38827.5|38787.5|0
1605274930000|2020-11-13 13:42:10|38831.2|38791.2|38840|38800|38840|38800|38831.2|38791.2|0
1605274940000|2020-11-13 13:42:20|38841.2|38801.2|38840|38800|38841.2|38801.2|38840|38800|5
1605274950000|2020-11-13 13:42:30|38838.7|38798.7|38841.2|38801.2|38841.2|38801.2|38830|38790|5
1605274960000|2020-11-13 13:42:40|38842.5|38802.5|38850|38810|38850|38810|38840|38800|0
1605274970000|2020-11-13 13:42:50|38836.2|38796.2|38845|38805|38845|38805|38836.2|38796.2|0
1605274980000|2020-11-13 13:43:00|38841.2|38801.2|38840|38800|38842.5|38802.5|38840|38800|0
1605274990000|2020-11-13 13:43:10|||||||||3
1605275000000|2020-11-13 13:43:20|38841.2|38801.2|38850|38810|38851.2|38811.2|38841.2|38801.2|2
1605275010000|2020-11-13 13:43:30|38851.2|38811.2|38851.2|38811.2|38851.2|38811.2|38851.2|38811.2|0
1605275020000|2020-11-13 13:43:40|38850|38810|38851.2|38811.2|38851.2|38811.2|38850|38810|0
1605275030000|2020-11-13 13:43:50|38852.5|38812.5|38862.5|38822.5|38862.5|38822.5|38852.5|38812.5|11
1605275040000|2020-11-13 13:44:00|38866.2|38826.2|38855|38815|38866.2|38826.2|38850|38810|9
1605275050000|2020-11-13 13:44:10|38853.7|38813.7|38850|38810|38853.7|38813.7|38850|38810|0
1605275070000|2020-11-13 13:44:30|38848.7|38808.7|38833.7|38793.7|38848.7|38808.7|38833.7|38793.7|4
1605275080000|2020-11-13 13:44:40|38830|38790|38838.7|38798.7|38838.7|38798.7|38830|38790|4
1605275090000|2020-11-13 13:44:50|38832.5|38792.5|38833.7|38793.7|38837.5|38797.5|38828.7|38788.7|0
1605277800000|2020-11-13 14:30:00|38897.5|38857.5|38901.2|38861.2|38916.2|38876.2|38873.7|38833.7|214
1605277810000|2020-11-13 14:30:10|38917.4|38877.4|38899.9|38859.9|38927.4|38887.4|38899.9|38859.9|40
1605277820000|2020-11-13 14:30:20|38898.7|38858.7|38867.4|38827.4|38907.4|38867.4|38867.4|38827.4|102
1605277830000|2020-11-13 14:30:30|38862.4|38822.4|38907.4|38867.4|38907.4|38867.4|38862.4|38822.4|20
1605277840000|2020-11-13 14:30:40|38903.7|38863.7|38887.4|38847.4|38903.7|38863.7|38877.4|38837.4|39
1605277850000|2020-11-13 14:30:50|38888.7|38848.7|38897.4|38857.4|38902.4|38862.4|38883.7|38843.7|24
1605277860000|2020-11-13 14:31:00|38896.2|38856.2|38907.4|38867.4|38907.4|38867.4|38893.7|38853.7|23
1605277870000|2020-11-13 14:31:10|38903.7|38863.7|38907.4|38867.4|38929.9|38889.9|38897.4|38857.4|99
1605277880000|2020-11-13 14:31:20|38903.7|38863.7|38897.4|38857.4|38918.7|38878.7|38897.4|38857.4|10
1605277890000|2020-11-13 14:31:30|38887.4|38847.4|38877.4|38837.4|38887.4|38847.4|38868.7|38828.7|15
1605277900000|2020-11-13 14:31:40|38882.4|38842.4|38908.7|38868.7|38917.4|38877.4|38877.4|38837.4|9
1605277910000|2020-11-13 14:31:50|38913.7|38873.7|38898.7|38858.7|38919.9|38879.9|38896.2|38856.2|18
1605277920000|2020-11-13 14:32:00|38899.9|38859.9|38937.4|38897.4|38937.4|38897.4|38899.9|38859.9|46
1605277930000|2020-11-13 14:32:10|38936.2|38896.2|38937.4|38897.4|38937.4|38897.4|38936.2|38896.2|17
1605277940000|2020-11-13 14:32:20|38938.7|38898.7|38969.9|38929.9|38981.2|38941.2|38938.7|38898.7|41
1605277950000|2020-11-13 14:32:30|38979.9|38939.9|38979.9|38939.9|38989.9|38949.9|38979.9|38939.9|9
1605277960000|2020-11-13 14:32:40|38974.9|38934.9|38989.9|38949.9|38994.9|38954.9|38969.9|38929.9|25
1605277970000|2020-11-13 14:32:50|38972.4|38932.4|38987.4|38947.4|38987.4|38947.4|38967.4|38927.4|36
1605277980000|2020-11-13 14:33:00|38976.2|38936.2|38979.9|38939.9|38984.9|38944.9|38969.9|38929.9|30
1605277990000|2020-11-13 14:33:10|38983.7|38943.7|38989.9|38949.9|38994.9|38954.9|38983.7|38943.7|3
1605278000000|2020-11-13 14:33:20|38979.9|38939.9|38969.9|38929.9|38989.9|38949.9|38969.9|38929.9|13
1605278010000|2020-11-13 14:33:30|38968.7|38928.7|38974.9|38934.9|38983.7|38943.7|38968.7|38928.7|11
1605278020000|2020-11-13 14:33:40|38973.7|38933.7|38962.4|38922.4|38973.7|38933.7|38962.4|38922.4|20
1605278030000|2020-11-13 14:33:50|38968.7|38928.7|38962.4|38922.4|38972.4|38932.4|38962.4|38922.4|17
1605278040000|2020-11-13 14:34:00|38947.4|38907.4|38948.7|38908.7|38952.4|38912.4|38947.4|38907.4|22
1605278050000|2020-11-13 14:34:10|38942.4|38902.4|38979.9|38939.9|38979.9|38939.9|38942.4|38902.4|12
1605278070000|2020-11-13 14:34:30|38978.7|38938.7|39018.7|38978.7|39018.7|38978.7|38978.7|38938.7|10
1605278080000|2020-11-13 14:34:40|39019.9|38979.9|39033.7|38993.7|39033.7|38993.7|39018.7|38978.7|15
1605278090000|2020-11-13 14:34:50|39039.9|38999.9|39037.4|38997.4|39049.9|39009.9|39032.4|38992.4|13
1605278100000|2020-11-13 14:35:00|39036.2|38996.2|39064.9|39024.9|39074.9|39034.9|39036.2|38996.2|55
1605278110000|2020-11-13 14:35:10|39063.7|39023.7|39051.2|39011.2|39064.9|39024.9|39044.9|39004.9|25
1605278120000|2020-11-13 14:35:20|39049.9|39009.9|39039.9|38999.9|39049.9|39009.9|39028.7|38988.7|15
1605278130000|2020-11-13 14:35:30|39043.7|39003.7|39049.9|39009.9|39054.9|39014.9|39042.4|39002.4|47
1605278140000|2020-11-13 14:35:40|39053.7|39013.7|39047.4|39007.4|39056.2|39016.2|39042.4|39002.4|6
1605278150000|2020-11-13 14:35:50|39042.4|39002.4|39042.4|39002.4|39048.7|39008.7|39042.4|39002.4|8
1605278160000|2020-11-13 14:36:00|39048.7|39008.7|39048.7|39008.7|39052.4|39012.4|39047.4|39007.4|5
1605278170000|2020-11-13 14:36:10|39052.4|39012.4|39052.4|39012.4|39052.4|39012.4|39052.4|39012.4|1
1605278180000|2020-11-13 14:36:20|39048.7|39008.7|39032.4|38992.4|39054.9|39014.9|39022.4|38982.4|22
1605278190000|2020-11-13 14:36:30|39038.7|38998.7|39047.4|39007.4|39053.7|39013.7|39038.7|38998.7|58
1605278200000|2020-11-13 14:36:40|39048.7|39008.7|39058.7|39018.7|39058.7|39018.7|39048.7|39008.7|5
1605278210000|2020-11-13 14:36:50|39062.4|39022.4|39058.7|39018.7|39062.4|39022.4|39058.7|39018.7|1
1605278220000|2020-11-13 14:37:00|39057.4|39017.4|39052.4|39012.4|39062.4|39022.4|39052.4|39012.4|36
1605278230000|2020-11-13 14:37:10|39047.4|39007.4|39013.7|38973.7|39047.4|39007.4|39013.7|38973.7|107
1605278240000|2020-11-13 14:37:20|39009.9|38969.9|39019.9|38979.9|39019.9|38979.9|39008.7|38968.7|37
1605278250000|2020-11-13 14:37:30|39021.2|38981.2|39021.2|38981.2|39021.2|38981.2|39019.9|38979.9|1
1605278260000|2020-11-13 14:37:40|39019.9|38979.9|39021.2|38981.2|39021.2|38981.2|39019.9|38979.9|8
1605278270000|2020-11-13 14:37:50|39014.9|38974.9|39029.9|38989.9|39034.9|38994.9|39014.9|38974.9|14
1605278280000|2020-11-13 14:38:00|39031.2|38991.2|39017.4|38977.4|39031.2|38991.2|39017.4|38977.4|7
1605278290000|2020-11-13 14:38:10|39018.7|38978.7|39008.7|38968.7|39018.7|38978.7|39008.7|38968.7|8
1605278300000|2020-11-13 14:38:20|39004.9|38964.9|38989.9|38949.9|39004.9|38964.9|38989.9|38949.9|8
1605278310000|2020-11-13 14:38:30|38983.7|38943.7|38999.9|38959.9|38999.9|38959.9|38983.7|38943.7|17
1605278320000|2020-11-13 14:38:40|39004.9|38964.9|38979.9|38939.9|39004.9|38964.9|38979.9|38939.9|6
1605278330000|2020-11-13 14:38:50|38984.9|38944.9|38966.2|38926.2|38988.7|38948.7|38966.2|38926.2|11
1605278340000|2020-11-13 14:39:00|38964.9|38924.9|38971.2|38931.2|38977.4|38937.4|38959.9|38919.9|11
1605278350000|2020-11-13 14:39:10|38969.9|38929.9|38951.2|38911.2|38974.9|38934.9|38951.2|38911.2|6
1605278360000|2020-11-13 14:39:20|38956.2|38916.2|38951.2|38911.2|38956.2|38916.2|38941.2|38901.2|15
1605278370000|2020-11-13 14:39:30|38957.4|38917.4|38957.4|38917.4|38957.4|38917.4|38957.4|38917.4|3
1605278380000|2020-11-13 14:39:40|38961.2|38921.2|38961.2|38921.2|38966.2|38926.2|38956.2|38916.2|10
1605278390000|2020-11-13 14:39:50|38971.2|38931.2|38984.9|38944.9|38992.4|38952.4|38971.2|38931.2|36
1605278400000|2020-11-13 14:40:00|38981.2|38941.2|39006.2|38966.2|39006.2|38966.2|38981.2|38941.2|20
1605278410000|2020-11-13 14:40:10|38999.9|38959.9|38972.4|38932.4|38999.9|38959.9|38969.9|38929.9|22
1605278420000|2020-11-13 14:40:20|38976.2|38936.2|38992.4|38952.4|38992.4|38952.4|38976.2|38936.2|13
1605278430000|2020-11-13 14:40:30|38993.7|38953.7|38996.2|38956.2|38996.2|38956.2|38987.4|38947.4|58
1605278440000|2020-11-13 14:40:40|38994.9|38954.9|39007.4|38967.4|39007.4|38967.4|38991.2|38951.2|7
1605278450000|2020-11-13 14:40:50|39011.2|38971.2|39007.4|38967.4|39016.2|38976.2|39003.7|38963.7|4
1605278460000|2020-11-13 14:41:00|39003.7|38963.7|39008.7|38968.7|39008.7|38968.7|39003.7|38963.7|8
1605278470000|2020-11-13 14:41:10|38998.7|38958.7|38987.4|38947.4|39002.4|38962.4|38987.4|38947.4|30
1605278480000|2020-11-13 14:41:20|38986.2|38946.2|38977.4|38937.4|38986.2|38946.2|38977.4|38937.4|5
1605278490000|2020-11-13 14:41:30|38981.2|38941.2|38959.9|38919.9|38981.2|38941.2|38959.9|38919.9|6
1605278500000|2020-11-13 14:41:40|38951.2|38911.2|38966.2|38926.2|38966.2|38926.2|38951.2|38911.2|10
1605278510000|2020-11-13 14:41:50|38964.9|38924.9|38956.2|38916.2|38964.9|38924.9|38956.2|38916.2|11
1605278520000|2020-11-13 14:42:00|38957.4|38917.4|38957.4|38917.4|38964.9|38924.9|38956.2|38916.2|7
1605278530000|2020-11-13 14:42:10|38961.2|38921.2|38946.2|38906.2|38961.2|38921.2|38946.2|38906.2|1
1605278540000|2020-11-13 14:42:20|38947.4|38907.4|38944.9|38904.9|38956.2|38916.2|38944.9|38904.9|17
1605278550000|2020-11-13 14:42:30|38934.9|38894.9|38929.9|38889.9|38934.9|38894.9|38929.9|38889.9|9
1605278560000|2020-11-13 14:42:40|38926.2|38886.2|38919.9|38879.9|38929.9|38889.9|38919.9|38879.9|29
1605278570000|2020-11-13 14:42:50|38916.2|38876.2|38904.9|38864.9|38919.9|38879.9|38899.9|38859.9|45
1605278580000|2020-11-13 14:43:00|38909.9|38869.9|38924.9|38884.9|38929.9|38889.9|38904.9|38864.9|40
1605278590000|2020-11-13 14:43:10|38919.9|38879.9|38931.2|38891.2|38936.2|38896.2|38919.9|38879.9|15
1605278600000|2020-11-13 14:43:20|38932.4|38892.4|38944.9|38904.9|38946.2|38906.2|38926.2|38886.2|37
1605278610000|2020-11-13 14:43:30|38946.2|38906.2|38946.2|38906.2|38946.2|38906.2|38944.9|38904.9|2
1605278620000|2020-11-13 14:43:40|38953.7|38913.7|38969.9|38929.9|38969.9|38929.9|38953.7|38913.7|19
1605278630000|2020-11-13 14:43:50|38959.9|38919.9|38976.2|38936.2|38976.2|38936.2|38959.9|38919.9|33
1605278640000|2020-11-13 14:44:00|38974.9|38934.9|38976.2|38936.2|38979.9|38939.9|38974.9|38934.9|12
1605278650000|2020-11-13 14:44:10|38974.9|38934.9|38974.9|38934.9|38974.9|38934.9|38966.2|38926.2|15
1605278660000|2020-11-13 14:44:20|38973.7|38933.7|38958.7|38918.7|38973.7|38933.7|38958.7|38918.7|18
1605278670000|2020-11-13 14:44:30|38954.9|38914.9|38934.9|38894.9|38954.9|38914.9|38934.9|38894.9|19
1605278680000|2020-11-13 14:44:40|38933.7|38893.7|38923.7|38883.7|38933.7|38893.7|38923.7|38883.7|15
1605278690000|2020-11-13 14:44:50|38928.7|38888.7|38892.5|38852.5|38928.7|38888.7|38892.5|38852.5|39
1605278700000|2020-11-13 14:45:00|38896.2|38856.2|38883.7|38843.7|38898.7|38858.7|38883.7|38843.7|11
1605278710000|2020-11-13 14:45:10|38887.5|38847.5|38892.5|38852.5|38893.7|38853.7|38877.5|38837.5|22
1605278720000|2020-11-13 14:45:20|38893.7|38853.7|38892.5|38852.5|38893.7|38853.7|38887.5|38847.5|17
1605278730000|2020-11-13 14:45:30|38891.2|38851.2|38903.7|38863.7|38907.5|38867.5|38891.2|38851.2|10
1605278740000|2020-11-13 14:45:40|38897.5|38857.5|38897.5|38857.5|38897.5|38857.5|38897.5|38857.5|5
1605278750000|2020-11-13 14:45:50|38893.7|38853.7|38902.5|38862.5|38907.5|38867.5|38877.5|38837.5|28
1605278760000|2020-11-13 14:46:00|38897.5|38857.5|38901.2|38861.2|38902.5|38862.5|38897.5|38857.5|14
1605278770000|2020-11-13 14:46:10|38896.2|38856.2|38892.5|38852.5|38896.2|38856.2|38881.2|38841.2|12
1605278780000|2020-11-13 14:46:20|38897.5|38857.5|38900|38860|38900|38860|38890|38850|41
1605278790000|2020-11-13 14:46:30|38896.2|38856.2|38912.5|38872.5|38916.2|38876.2|38896.2|38856.2|12
1605278800000|2020-11-13 14:46:40|38911.2|38871.2|38892.5|38852.5|38911.2|38871.2|38887.5|38847.5|20
1605278810000|2020-11-13 14:46:50|38896.2|38856.2|38901.2|38861.2|38901.2|38861.2|38896.2|38856.2|3
1605278820000|2020-11-13 14:47:00|38896.2|38856.2|38896.2|38856.2|38896.2|38856.2|38896.2|38856.2|1
1605278830000|2020-11-13 14:47:10|38895|38855|38871.2|38831.2|38896.2|38856.2|38871.2|38831.2|9
1605278840000|2020-11-13 14:47:20|38875|38835|38881.2|38841.2|38881.2|38841.2|38875|38835|11
1605278850000|2020-11-13 14:47:30|38880|38840|38871.2|38831.2|38881.2|38841.2|38860|38820|28
1605278860000|2020-11-13 14:47:40|38875|38835|38850|38810|38875|38835|38850|38810|62
1605278870000|2020-11-13 14:47:50|38848.7|38808.7|38861.2|38821.2|38870|38830|38841.2|38801.2|22
1605278880000|2020-11-13 14:48:00|38865|38825|38831.2|38791.2|38865|38825|38830|38790|90
1605278890000|2020-11-13 14:48:10|38835|38795|38851.2|38811.2|38861.2|38821.2|38835|38795|32
1605278900000|2020-11-13 14:48:20|38852.5|38812.5|38861.2|38821.2|38861.2|38821.2|38852.5|38812.5|42
1605278910000|2020-11-13 14:48:30|38860|38820|38860|38820|38865|38825|38855|38815|49
1605278920000|2020-11-13 14:48:40|38856.2|38816.2|38860|38820|38862.5|38822.5|38855|38815|35
1605278930000|2020-11-13 14:48:50|38858.7|38818.7|38865|38825|38865|38825|38855|38815|70
1605278940000|2020-11-13 14:49:00|38861.2|38821.2|38865|38825|38870|38830|38861.2|38821.2|168
1605278950000|2020-11-13 14:49:10|38861.2|38821.2|38880|38840|38881.2|38841.2|38860|38820|39
1605278960000|2020-11-13 14:49:20|38881.2|38841.2|38880|38840|38891.2|38851.2|38875|38835|69
1605278970000|2020-11-13 14:49:30|38875|38835|38875|38835|38875|38835|38875|38835|18
1605278980000|2020-11-13 14:49:40|||||||||1
1605278990000|2020-11-13 14:49:50|38865|38825|38865|38825|38865|38825|38865|38825|59
1605279000000|2020-11-13 14:50:00|38886.2|38846.2|38881.2|38841.2|38901.2|38861.2|38881.2|38841.2|37
1605279010000|2020-11-13 14:50:10|38880|38840|38875|38835|38881.2|38841.2|38875|38835|49
1605279020000|2020-11-13 14:50:20|38886.2|38846.2|38875|38835|38886.2|38846.2|38875|38835|24
1605279030000|2020-11-13 14:50:30|38871.2|38831.2|38871.2|38831.2|38875|38835|38871.2|38831.2|92
1605279040000|2020-11-13 14:50:40|38877.5|38837.5|38871.2|38831.2|38877.5|38837.5|38871.2|38831.2|11
1605279050000|2020-11-13 14:50:50|38867.5|38827.5|38867.5|38827.5|38867.5|38827.5|38867.5|38827.5|25
1605279060000|2020-11-13 14:51:00|38841.2|38801.2|38851.2|38811.2|38851.2|38811.2|38831.2|38791.2|77
1605279070000|2020-11-13 14:51:10|||||||||6
1605279080000|2020-11-13 14:51:20|38857.5|38817.5|38856.2|38816.2|38857.5|38817.5|38852.5|38812.5|42
1605279090000|2020-11-13 14:51:30|38851.2|38811.2|38847.5|38807.5|38851.2|38811.2|38847.5|38807.5|8
1605279100000|2020-11-13 14:51:40|38841.2|38801.2|38851.2|38811.2|38857.5|38817.5|38841.2|38801.2|56
1605279110000|2020-11-13 14:51:50|38847.5|38807.5|38847.5|38807.5|38847.5|38807.5|38841.2|38801.2|34
1605279120000|2020-11-13 14:52:00|38846.2|38806.2|38847.5|38807.5|38847.5|38807.5|38835|38795|38
1605279130000|2020-11-13 14:52:10|38851.2|38811.2|38851.2|38811.2|38851.2|38811.2|38851.2|38811.2|20
1605279140000|2020-11-13 14:52:20|38855|38815|38861.2|38821.2|38863.7|38823.7|38853.7|38813.7|28
1605279150000|2020-11-13 14:52:30|38862.5|38822.5|38861.2|38821.2|38863.7|38823.7|38857.5|38817.5|33
1605279160000|2020-11-13 14:52:40|38862.5|38822.5|38867.5|38827.5|38867.5|38827.5|38857.5|38817.5|79
1605279170000|2020-11-13 14:52:50|38862.5|38822.5|38861.2|38821.2|38867.5|38827.5|38857.5|38817.5|131
1605279180000|2020-11-13 14:53:00|38857.5|38817.5|38861.2|38821.2|38861.2|38821.2|38851.2|38811.2|10
1605279190000|2020-11-13 14:53:10|38866.2|38826.2|38871.2|38831.2|38871.2|38831.2|38866.2|38826.2|7
1605279200000|2020-11-13 14:53:20|38877.5|38837.5|38902.5|38862.5|38911.2|38871.2|38877.5|38837.5|61
1605279210000|2020-11-13 14:53:30|38907.5|38867.5|38891.2|38851.2|38917.5|38877.5|38887.5|38847.5|80
1605279220000|2020-11-13 14:53:40|38886.2|38846.2|38891.2|38851.2|38891.2|38851.2|38886.2|38846.2|8
1605279230000|2020-11-13 14:53:50|38896.2|38856.2|38891.2|38851.2|38896.2|38856.2|38887.5|38847.5|10
1605279240000|2020-11-13 14:54:00|38887.5|38847.5|38897.5|38857.5|38907.5|38867.5|38885|38845|52
1605279250000|2020-11-13 14:54:10|38905|38865|38912.5|38872.5|38917.5|38877.5|38905|38865|24
1605279260000|2020-11-13 14:54:20|38917.5|38877.5|38927.5|38887.5|38927.5|38887.5|38912.5|38872.5|15
1605279270000|2020-11-13 14:54:30|38931.2|38891.2|38937.5|38897.5|38937.5|38897.5|38931.2|38891.2|14
1605279280000|2020-11-13 14:54:40|38941.2|38901.2|38927.5|38887.5|38941.2|38901.2|38927.5|38887.5|10
1605279290000|2020-11-13 14:54:50|38941.2|38901.2|38927.5|38887.5|38941.2|38901.2|38927.5|38887.5|21
1605279300000|2020-11-13 14:55:00|38923.7|38883.7|38923.7|38883.7|38927.5|38887.5|38921.2|38881.2|45
1605279310000|2020-11-13 14:55:10|38922.5|38882.5|38913.7|38873.7|38923.7|38883.7|38913.7|38873.7|52
1605279320000|2020-11-13 14:55:20|38909.9|38869.9|38909.9|38869.9|38909.9|38869.9|38909.9|38869.9|34
1605279330000|2020-11-13 14:55:30|38906.2|38866.2|38926.2|38886.2|38926.2|38886.2|38904.9|38864.9|59
1605279340000|2020-11-13 14:55:40|38921.2|38881.2|38926.2|38886.2|38926.2|38886.2|38916.2|38876.2|20
1605279350000|2020-11-13 14:55:50|38929.9|38889.9|38926.2|38886.2|38932.4|38892.4|38926.2|38886.2|21
1605279360000|2020-11-13 14:56:00|38931.2|38891.2|38926.2|38886.2|38931.2|38891.2|38917.4|38877.4|15
1605279370000|2020-11-13 14:56:10|38932.4|38892.4|38926.2|38886.2|38934.9|38894.9|38921.2|38881.2|28
1605279380000|2020-11-13 14:56:20|||||||||46
1605279390000|2020-11-13 14:56:30|38922.4|38882.4|38936.2|38896.2|38936.2|38896.2|38922.4|38882.4|67
1605279400000|2020-11-13 14:56:40|38939.9|38899.9|38936.2|38896.2|38939.9|38899.9|38936.2|38896.2|17
1605279410000|2020-11-13 14:56:50|38941.2|38901.2|38893.7|38853.7|38942.4|38902.4|38889.9|38849.9|18
1605279420000|2020-11-13 14:57:00|38887.5|38847.5|38874.9|38834.9|38893.7|38853.7|38874.9|38834.9|21
1605279430000|2020-11-13 14:57:10|38873.7|38833.7|38873.7|38833.7|38873.7|38833.7|38873.7|38833.7|0
1605279440000|2020-11-13 14:57:20|38868.7|38828.7|38893.7|38853.7|38894.9|38854.9|38864.9|38824.9|15
1605279450000|2020-11-13 14:57:30|38889.9|38849.9|38889.9|38849.9|38893.7|38853.7|38889.9|38849.9|3
1605279460000|2020-11-13 14:57:40|38883.7|38843.7|38883.7|38843.7|38883.7|38843.7|38883.7|38843.7|5
1605279470000|2020-11-13 14:57:50|38878.7|38838.7|38882.5|38842.5|38882.5|38842.5|38878.7|38838.7|24
1605279480000|2020-11-13 14:58:00|38878.7|38838.7|38878.7|38838.7|38878.7|38838.7|38878.7|38838.7|0
1605279490000|2020-11-13 14:58:10|38874.9|38834.9|38889.9|38849.9|38889.9|38849.9|38874.9|38834.9|10
1605279500000|2020-11-13 14:58:20|38894.9|38854.9|38898.7|38858.7|38898.7|38858.7|38894.9|38854.9|6
1605279510000|2020-11-13 14:58:30|38894.9|38854.9|38893.7|38853.7|38899.9|38859.9|38893.7|38853.7|9
1605279520000|2020-11-13 14:58:40|38889.9|38849.9|38889.9|38849.9|38893.7|38853.7|38889.9|38849.9|1
1605279530000|2020-11-13 14:58:50|38883.7|38843.7|38879.9|38839.9|38883.7|38843.7|38879.9|38839.9|16
1605279540000|2020-11-13 14:59:00|38883.7|38843.7|38883.7|38843.7|38883.7|38843.7|38883.7|38843.7|3
1605279560000|2020-11-13 14:59:20|||||||||1
1605279570000|2020-11-13 14:59:30|38889.9|38849.9|38899.9|38859.9|38899.9|38859.9|38889.9|38849.9|27
1605279580000|2020-11-13 14:59:40|38898.7|38858.7|38894.9|38854.9|38898.7|38858.7|38893.7|38853.7|19
1605279590000|2020-11-13 14:59:50|38896.2|38856.2|38894.9|38854.9|38903.7|38863.7|38893.7|38853.7|67
1605279600000|2020-11-13 15:00:00|38893.7|38853.7|38894.9|38854.9|38899.9|38859.9|38889.9|38849.9|20
1605279610000|2020-11-13 15:00:10|38898.7|38858.7|38891.2|38851.2|38898.7|38858.7|38889.9|38849.9|9
1605279620000|2020-11-13 15:00:20|38892.4|38852.4|38886.2|38846.2|38892.4|38852.4|38882.4|38842.4|3
1605279630000|2020-11-13 15:00:30|38882.4|38842.4|38912.4|38872.4|38912.4|38872.4|38882.4|38842.4|27
1605279640000|2020-11-13 15:00:40|38909.9|38869.9|38901.2|38861.2|38912.4|38872.4|38901.2|38861.2|18
1605279650000|2020-11-13 15:00:50|38897.4|38857.4|38897.4|38857.4|38902.4|38862.4|38897.4|38857.4|1
1605279660000|2020-11-13 15:01:00|38901.2|38861.2|38907.4|38867.4|38907.4|38867.4|38897.4|38857.4|19
1605279670000|2020-11-13 15:01:10|38908.7|38868.7|38916.2|38876.2|38919.9|38879.9|38908.7|38868.7|7
1605279680000|2020-11-13 15:01:20|38912.4|38872.4|38922.4|38882.4|38922.4|38882.4|38912.4|38872.4|14
1605279690000|2020-11-13 15:01:30|38926.2|38886.2|38907.4|38867.4|38926.2|38886.2|38907.4|38867.4|14
1605279700000|2020-11-13 15:01:40|38906.2|38866.2|38904.9|38864.9|38906.2|38866.2|38896.2|38856.2|10
1605279710000|2020-11-13 15:01:50|38901.2|38861.2|38876.2|38836.2|38906.2|38866.2|38876.2|38836.2|50
1605279720000|2020-11-13 15:02:00|38874.9|38834.9|38869.9|38829.9|38876.2|38836.2|38862.4|38822.4|12
1605279730000|2020-11-13 15:02:10|38866.2|38826.2|38866.2|38826.2|38869.9|38829.9|38862.4|38822.4|1
1605279740000|2020-11-13 15:02:20|38876.2|38836.2|38866.2|38826.2|38876.2|38836.2|38866.2|38826.2|15
1605279750000|2020-11-13 15:02:30|38872.4|38832.4|38876.2|38836.2|38876.2|38836.2|38871.2|38831.2|7
1605279760000|2020-11-13 15:02:40|38872.4|38832.4|38876.2|38836.2|38877.4|38837.4|38872.4|38832.4|3
1605279770000|2020-11-13 15:02:50|38872.4|38832.4|38869.9|38829.9|38872.4|38832.4|38869.9|38829.9|2
1605279780000|2020-11-13 15:03:00|38871.2|38831.2|38866.2|38826.2|38876.2|38836.2|38866.2|38826.2|7
1605279790000|2020-11-13 15:03:10|38862.4|38822.4|38866.2|38826.2|38866.2|38826.2|38862.4|38822.4|2
1605279800000|2020-11-13 15:03:20|38862.4|38822.4|38842.4|38802.4|38862.4|38822.4|38841.2|38801.2|14
1605279810000|2020-11-13 15:03:30|38841.2|38801.2|38836.2|38796.2|38841.2|38801.2|38816.2|38776.2|55
1605279820000|2020-11-13 15:03:40|38831.2|38791.2|38842.4|38802.4|38842.4|38802.4|38831.2|38791.2|62
1605279830000|2020-11-13 15:03:50|38836.2|38796.2|38836.2|38796.2|38836.2|38796.2|38829.9|38789.9|49
1605279840000|2020-11-13 15:04:00|38832.4|38792.4|38826.2|38786.2|38832.4|38792.4|38826.2|38786.2|27
1605279850000|2020-11-13 15:04:10|38831.2|38791.2|38836.2|38796.2|38841.2|38801.2|38829.9|38789.9|69
1605279860000|2020-11-13 15:04:20|38839.9|38799.9|38852.4|38812.4|38852.4|38812.4|38839.9|38799.9|80
1605279870000|2020-11-13 15:04:30|38856.2|38816.2|38852.4|38812.4|38856.2|38816.2|38846.2|38806.2|9
1605279890000|2020-11-13 15:04:50|38862.4|38822.4|38897.4|38857.4|38902.4|38862.4|38857.4|38817.4|67
1605279900000|2020-11-13 15:05:00|38901.2|38861.2|38928.7|38888.7|38937.4|38897.4|38901.2|38861.2|57
1605279910000|2020-11-13 15:05:10|38923.7|38883.7|38887.4|38847.4|38927.4|38887.4|38876.2|38836.2|133
1605279920000|2020-11-13 15:05:20|38888.7|38848.7|38896.2|38856.2|38896.2|38856.2|38888.7|38848.7|31
1605279930000|2020-11-13 15:05:30|38887.4|38847.4|38896.2|38856.2|38896.2|38856.2|38887.4|38847.4|62
1605279940000|2020-11-13 15:05:40|38897.4|38857.4|38892.4|38852.4|38902.4|38862.4|38892.4|38852.4|103
1605279950000|2020-11-13 15:05:50|38889.9|38849.9|38877.4|38837.4|38889.9|38849.9|38876.2|38836.2|10
1605279960000|2020-11-13 15:06:00|38881.2|38841.2|38886.2|38846.2|38886.2|38846.2|38876.2|38836.2|16
1605279970000|2020-11-13 15:06:10|38888.7|38848.7|38896.2|38856.2|38908.7|38868.7|38888.7|38848.7|47
1605279980000|2020-11-13 15:06:20|38892.4|38852.4|38886.2|38846.2|38892.4|38852.4|38886.2|38846.2|10
1605279990000|2020-11-13 15:06:30|38892.4|38852.4|38887.4|38847.4|38892.4|38852.4|38882.4|38842.4|16
1605280000000|2020-11-13 15:06:40|38892.4|38852.4|38892.4|38852.4|38896.2|38856.2|38887.4|38847.4|11
1605280010000|2020-11-13 15:06:50|38886.2|38846.2|38887.4|38847.4|38887.4|38847.4|38886.2|38846.2|12
1605280020000|2020-11-13 15:07:00|38892.4|38852.4|38887.4|38847.4|38892.4|38852.4|38887.4|38847.4|2
1605280030000|2020-11-13 15:07:10|38892.4|38852.4|38892.4|38852.4|38892.4|38852.4|38892.4|38852.4|5
1605280040000|2020-11-13 15:07:20|38903.7|38863.7|38918.7|38878.7|38918.7|38878.7|38903.7|38863.7|8
1605280050000|2020-11-13 15:07:30|38923.7|38883.7|38923.7|38883.7|38923.7|38883.7|38912.4|38872.4|12
1605280060000|2020-11-13 15:07:40|38924.9|38884.9|38918.7|38878.7|38928.7|38888.7|38918.7|38878.7|8
1605280070000|2020-11-13 15:07:50|38923.7|38883.7|38912.4|38872.4|38929.9|38889.9|38912.4|38872.4|19
1605280080000|2020-11-13 15:08:00|38916.2|38876.2|38912.4|38872.4|38918.7|38878.7|38912.4|38872.4|8
1605280090000|2020-11-13 15:08:10|38917.4|38877.4|38932.4|38892.4|38932.4|38892.4|38917.4|38877.4|10
1605280100000|2020-11-13 15:08:20|38926.2|38886.2|38922.4|38882.4|38926.2|38886.2|38922.4|38882.4|9
1605280110000|2020-11-13 15:08:30|38917.4|38877.4|38926.2|38886.2|38926.2|38886.2|38917.4|38877.4|4
1605280120000|2020-11-13 15:08:40|38922.4|38882.4|38926.2|38886.2|38926.2|38886.2|38922.4|38882.4|1
1605280130000|2020-11-13 15:08:50|38922.4|38882.4|38916.2|38876.2|38926.2|38886.2|38916.2|38876.2|14
1605280140000|2020-11-13 15:09:00|38926.2|38886.2|38926.2|38886.2|38926.2|38886.2|38917.4|38877.4|21
1605280150000|2020-11-13 15:09:10|38932.4|38892.4|38934.9|38894.9|38934.9|38894.9|38928.7|38888.7|43
1605280160000|2020-11-13 15:09:20|38942.4|38902.4|38948.7|38908.7|38954.9|38914.9|38938.7|38898.7|17
1605280170000|2020-11-13 15:09:30|38953.7|38913.7|38963.7|38923.7|38968.7|38928.7|38953.7|38913.7|16
1605280180000|2020-11-13 15:09:40|38964.9|38924.9|38957.4|38917.4|38968.7|38928.7|38952.4|38912.4|12
1605280190000|2020-11-13 15:09:50|38953.7|38913.7|38952.4|38912.4|38961.2|38921.2|38947.4|38907.4|14
1605280200000|2020-11-13 15:10:00|38953.7|38913.7|38964.9|38924.9|38968.7|38928.7|38953.7|38913.7|25
1605280210000|2020-11-13 15:10:10|38958.7|38918.7|38974.9|38934.9|38974.9|38934.9|38958.7|38918.7|15
1605280220000|2020-11-13 15:10:20|38973.7|38933.7|38957.4|38917.4|38973.7|38933.7|38952.4|38912.4|21
1605280230000|2020-11-13 15:10:30|38958.7|38918.7|38963.7|38923.7|38968.7|38928.7|38958.7|38918.7|7
1605280240000|2020-11-13 15:10:40|38959.9|38919.9|38943.7|38903.7|38959.9|38919.9|38943.7|38903.7|5
1605280250000|2020-11-13 15:10:50|38947.4|38907.4|38963.7|38923.7|38963.7|38923.7|38947.4|38907.4|9
1605280260000|2020-11-13 15:11:00|38962.4|38922.4|38958.7|38918.7|38964.9|38924.9|38954.9|38914.9|5
1605280270000|2020-11-13 15:11:10|38957.4|38917.4|38957.4|38917.4|38957.4|38917.4|38957.4|38917.4|5
1605280280000|2020-11-13 15:11:20|38956.2|38916.2|38948.7|38908.7|38957.4|38917.4|38948.7|38908.7|9
1605280290000|2020-11-13 15:11:30|38952.4|38912.4|38948.7|38908.7|38952.4|38912.4|38942.4|38902.4|25
1605280300000|2020-11-13 15:11:40|38947.4|38907.4|38947.4|38907.4|38948.7|38908.7|38947.4|38907.4|17
1605280310000|2020-11-13 15:11:50|38943.7|38903.7|38944.9|38904.9|38944.9|38904.9|38943.7|38903.7|1
1605280320000|2020-11-13 15:12:00|38952.4|38912.4|38953.7|38913.7|38953.7|38913.7|38952.4|38912.4|6
1605280330000|2020-11-13 15:12:10|38954.9|38914.9|38958.7|38918.7|38969.9|38929.9|38954.9|38914.9|25
1605280340000|2020-11-13 15:12:20|38952.4|38912.4|38954.9|38914.9|38954.9|38914.9|38952.4|38912.4|4
1605280350000|2020-11-13 15:12:30|38953.7|38913.7|38943.7|38903.7|38953.7|38913.7|38943.7|38903.7|26
1605280360000|2020-11-13 15:12:40|38948.7|38908.7|38958.7|38918.7|38958.7|38918.7|38948.7|38908.7|25
1605280370000|2020-11-13 15:12:50|38956.2|38916.2|38957.4|38917.4|38958.7|38918.7|38953.7|38913.7|6
1605280380000|2020-11-13 15:13:00|38958.7|38918.7|38967.4|38927.4|38978.7|38938.7|38958.7|38918.7|37
1605280390000|2020-11-13 15:13:10|38966.2|38926.2|38956.2|38916.2|38966.2|38926.2|38956.2|38916.2|1
1605280400000|2020-11-13 15:13:20|38952.4|38912.4|38946.2|38906.2|38956.2|38916.2|38946.2|38906.2|31
1605280410000|2020-11-13 15:13:30|38952.4|38912.4|38951.2|38911.2|38952.4|38912.4|38949.9|38909.9|80
1605280420000|2020-11-13 15:13:40|38949.9|38909.9|38952.4|38912.4|38956.2|38916.2|38949.9|38909.9|5
1605280430000|2020-11-13 15:13:50|38957.4|38917.4|38952.4|38912.4|38957.4|38917.4|38952.4|38912.4|8
1605280440000|2020-11-13 15:14:00|38949.9|38909.9|38951.2|38911.2|38956.2|38916.2|38942.4|38902.4|7
1605280450000|2020-11-13 15:14:10|38949.9|38909.9|38957.4|38917.4|38961.2|38921.2|38949.9|38909.9|5
1605280460000|2020-11-13 15:14:20|38961.2|38921.2|38947.4|38907.4|38961.2|38921.2|38946.2|38906.2|7
1605280470000|2020-11-13 15:14:30|38946.2|38906.2|38942.4|38902.4|38948.7|38908.7|38942.4|38902.4|5
1605280480000|2020-11-13 15:14:40|38941.2|38901.2|38919.9|38879.9|38941.2|38901.2|38916.2|38876.2|15
1605280490000|2020-11-13 15:14:50|38916.2|38876.2|38911.2|38871.2|38916.2|38876.2|38911.2|38871.2|3
1605280500000|2020-11-13 15:15:00|38902.4|38862.4|38901.2|38861.2|38912.4|38872.4|38899.9|38859.9|28
1605280510000|2020-11-13 15:15:10|38902.4|38862.4|38917.4|38877.4|38917.4|38877.4|38902.4|38862.4|17
1605280520000|2020-11-13 15:15:20|38922.4|38882.4|38916.2|38876.2|38926.2|38886.2|38916.2|38876.2|5
1605280530000|2020-11-13 15:15:30|38922.4|38882.4|38916.2|38876.2|38922.4|38882.4|38916.2|38876.2|4
1605280540000|2020-11-13 15:15:40|38922.4|38882.4|38932.4|38892.4|38932.4|38892.4|38922.4|38882.4|26
1605280550000|2020-11-13 15:15:50|38936.2|38896.2|38926.2|38886.2|38936.2|38896.2|38926.2|38886.2|90
1605280560000|2020-11-13 15:16:00|38927.4|38887.4|38927.4|38887.4|38927.4|38887.4|38922.4|38882.4|17
1605280570000|2020-11-13 15:16:10|38922.4|38882.4|38922.4|38882.4|38922.4|38882.4|38922.4|38882.4|2
1605280580000|2020-11-13 15:16:20|38921.2|38881.2|38921.2|38881.2|38922.4|38882.4|38921.2|38881.2|3
1605280590000|2020-11-13 15:16:30|38913.7|38873.7|38922.4|38882.4|38922.4|38882.4|38913.7|38873.7|53
1605280600000|2020-11-13 15:16:40|38921.2|38881.2|38906.2|38866.2|38922.4|38882.4|38906.2|38866.2|21
1605280610000|2020-11-13 15:16:50|38909.9|38869.9|38906.2|38866.2|38912.4|38872.4|38902.4|38862.4|27
1605280620000|2020-11-13 15:17:00|38896.2|38856.2|38901.2|38861.2|38901.2|38861.2|38887.4|38847.4|12
1605280630000|2020-11-13 15:17:10|38897.4|38857.4|38906.2|38866.2|38906.2|38866.2|38897.4|38857.4|0
1605280640000|2020-11-13 15:17:20|38912.4|38872.4|38906.2|38866.2|38912.4|38872.4|38906.2|38866.2|5
1605280650000|2020-11-13 15:17:30|38902.4|38862.4|38901.2|38861.2|38902.4|38862.4|38897.4|38857.4|12
1605280660000|2020-11-13 15:17:40|38897.4|38857.4|38912.4|38872.4|38912.4|38872.4|38896.2|38856.2|28
1605280670000|2020-11-13 15:17:50|38916.2|38876.2|38912.4|38872.4|38922.4|38882.4|38912.4|38872.4|32
1605280680000|2020-11-13 15:18:00|38917.4|38877.4|38918.7|38878.7|38922.4|38882.4|38914.9|38874.9|36
1605280690000|2020-11-13 15:18:10|38914.9|38874.9|38918.7|38878.7|38918.7|38878.7|38914.9|38874.9|45
1605280700000|2020-11-13 15:18:20|38912.4|38872.4|38916.2|38876.2|38917.4|38877.4|38902.4|38862.4|136
1605280710000|2020-11-13 15:18:30|38912.4|38872.4|38907.4|38867.4|38916.2|38876.2|38907.4|38867.4|9
1605280720000|2020-11-13 15:18:40|38906.2|38866.2|38902.4|38862.4|38906.2|38866.2|38902.4|38862.4|4
1605280730000|2020-11-13 15:18:50|38896.2|38856.2|38896.2|38856.2|38896.2|38856.2|38891.2|38851.2|35
1605280740000|2020-11-13 15:19:00|38899.9|38859.9|38896.2|38856.2|38899.9|38859.9|38896.2|38856.2|4
1605280750000|2020-11-13 15:19:10|38906.2|38866.2|38906.2|38866.2|38906.2|38866.2|38906.2|38866.2|6
1605280760000|2020-11-13 15:19:20|38909.9|38869.9|38907.4|38867.4|38912.4|38872.4|38907.4|38867.4|15
1605280770000|2020-11-13 15:19:30|38906.2|38866.2|38896.2|38856.2|38906.2|38866.2|38896.2|38856.2|4
1605280780000|2020-11-13 15:19:40|38892.4|38852.4|38902.4|38862.4|38902.4|38862.4|38892.4|38852.4|5
1605280790000|2020-11-13 15:19:50|38907.4|38867.4|38906.2|38866.2|38907.4|38867.4|38892.4|38852.4|30
1605280800000|2020-11-13 15:20:00|38902.4|38862.4|38906.2|38866.2|38906.2|38866.2|38902.4|38862.4|8
1605280810000|2020-11-13 15:20:10|||||||||5
1605280820000|2020-11-13 15:20:20|38909.9|38869.9|38906.2|38866.2|38911.2|38871.2|38906.2|38866.2|18
1605280830000|2020-11-13 15:20:30|38909.9|38869.9|38911.2|38871.2|38912.4|38872.4|38906.2|38866.2|11
1605280840000|2020-11-13 15:20:40|38906.2|38866.2|38906.2|38866.2|38909.9|38869.9|38906.2|38866.2|1
1605280850000|2020-11-13 15:20:50|38902.4|38862.4|38906.2|38866.2|38909.9|38869.9|38902.4|38862.4|9
1605280860000|2020-11-13 15:21:00|38909.9|38869.9|38909.9|38869.9|38909.9|38869.9|38909.9|38869.9|3
1605280870000|2020-11-13 15:21:10|||||||||4
1605280880000|2020-11-13 15:21:20|38912.4|38872.4|38916.2|38876.2|38916.2|38876.2|38912.4|38872.4|24
1605280890000|2020-11-13 15:21:30|||||||||95
1605280900000|2020-11-13 15:21:40|38937.4|38897.4|38939.9|38899.9|38956.2|38916.2|38937.4|38897.4|31
1605280910000|2020-11-13 15:21:50|38936.2|38896.2|38936.2|38896.2|38936.2|38896.2|38936.2|38896.2|0
1605280920000|2020-11-13 15:22:00|38929.9|38889.9|38926.2|38886.2|38929.9|38889.9|38926.2|38886.2|20
1605280930000|2020-11-13 15:22:10|||||||||1
1605280940000|2020-11-13 15:22:20|38937.4|38897.4|38936.2|38896.2|38946.2|38906.2|38936.2|38896.2|14
1605280950000|2020-11-13 15:22:30|38934.9|38894.9|38931.2|38891.2|38934.9|38894.9|38926.2|38886.2|6
1605280960000|2020-11-13 15:22:40|38934.9|38894.9|38936.2|38896.2|38936.2|38896.2|38929.9|38889.9|5
1605280970000|2020-11-13 15:22:50|38929.9|38889.9|38929.9|38889.9|38936.2|38896.2|38929.9|38889.9|29
1605280980000|2020-11-13 15:23:00|38934.9|38894.9|38929.9|38889.9|38934.9|38894.9|38926.2|38886.2|10
1605280990000|2020-11-13 15:23:10|38926.2|38886.2|38926.2|38886.2|38929.9|38889.9|38926.2|38886.2|0
1605281000000|2020-11-13 15:23:20|38929.9|38889.9|38919.9|38879.9|38929.9|38889.9|38919.9|38879.9|2
1605281010000|2020-11-13 15:23:30|38926.2|38886.2|38924.9|38884.9|38926.2|38886.2|38919.9|38879.9|17
1605281020000|2020-11-13 15:23:40|38926.2|38886.2|38924.9|38884.9|38926.2|38886.2|38924.9|38884.9|5
1605281030000|2020-11-13 15:23:50|38916.2|38876.2|38923.7|38883.7|38929.9|38889.9|38903.7|38863.7|60
1605281040000|2020-11-13 15:24:00|||||||||1
1605281050000|2020-11-13 15:24:10|38924.9|38884.9|38924.9|38884.9|38929.9|38889.9|38923.7|38883.7|42
1605281060000|2020-11-13 15:24:20|38926.2|38886.2|38923.7|38883.7|38929.9|38889.9|38923.7|38883.7|33
1605281070000|2020-11-13 15:24:30|38919.9|38879.9|38913.7|38873.7|38919.9|38879.9|38913.7|38873.7|73
1605281080000|2020-11-13 15:24:40|38909.9|38869.9|38898.7|38858.7|38909.9|38869.9|38898.7|38858.7|11
1605281090000|2020-11-13 15:24:50|38891.2|38851.2|38872.4|38832.4|38891.2|38851.2|38867.4|38827.4|81
1605281100000|2020-11-13 15:25:00|38867.4|38827.4|38863.7|38823.7|38867.4|38827.4|38863.7|38823.7|14
1605281110000|2020-11-13 15:25:10|38867.4|38827.4|38878.7|38838.7|38878.7|38838.7|38867.4|38827.4|25
1605281120000|2020-11-13 15:25:20|38883.7|38843.7|38877.4|38837.4|38883.7|38843.7|38877.4|38837.4|8
1605281130000|2020-11-13 15:25:30|38871.2|38831.2|38883.7|38843.7|38883.7|38843.7|38871.2|38831.2|33
1605281140000|2020-11-13 15:25:40|38877.4|38837.4|38877.4|38837.4|38877.4|38837.4|38877.4|38837.4|13
1605281150000|2020-11-13 15:25:50|38882.4|38842.4|38882.4|38842.4|38882.4|38842.4|38882.4|38842.4|12
1605281160000|2020-11-13 15:26:00|38878.7|38838.7|38883.7|38843.7|38887.4|38847.4|38878.7|38838.7|12
1605281170000|2020-11-13 15:26:10|38889.9|38849.9|38883.7|38843.7|38897.4|38857.4|38883.7|38843.7|21
1605281180000|2020-11-13 15:26:20|38889.9|38849.9|38889.9|38849.9|38889.9|38849.9|38889.9|38849.9|0
1605281190000|2020-11-13 15:26:30|38883.7|38843.7|38883.7|38843.7|38883.7|38843.7|38883.7|38843.7|4
1605281200000|2020-11-13 15:26:40|38887.4|38847.4|38888.7|38848.7|38888.7|38848.7|38887.4|38847.4|9
1605281210000|2020-11-13 15:26:50|38884.9|38844.9|38894.9|38854.9|38894.9|38854.9|38884.9|38844.9|3
1605281220000|2020-11-13 15:27:00|38893.7|38853.7|38909.9|38869.9|38909.9|38869.9|38893.7|38853.7|2
1605281230000|2020-11-13 15:27:10|38904.9|38864.9|38903.7|38863.7|38906.2|38866.2|38899.9|38859.9|5
1605281240000|2020-11-13 15:27:20|38909.9|38869.9|38913.7|38873.7|38913.7|38873.7|38909.9|38869.9|2
1605281250000|2020-11-13 15:27:30|38909.9|38869.9|38904.9|38864.9|38913.7|38873.7|38904.9|38864.9|5
1605281260000|2020-11-13 15:27:40|38909.9|38869.9|38899.9|38859.9|38909.9|38869.9|38899.9|38859.9|10
1605281270000|2020-11-13 15:27:50|38906.2|38866.2|38911.2|38871.2|38911.2|38871.2|38906.2|38866.2|29
1605281280000|2020-11-13 15:28:00|38916.2|38876.2|38926.2|38886.2|38926.2|38886.2|38916.2|38876.2|8
1605281290000|2020-11-13 15:28:10|38931.2|38891.2|38931.2|38891.2|38934.9|38894.9|38931.2|38891.2|2
1605281310000|2020-11-13 15:28:30|38929.9|38889.9|38936.2|38896.2|38936.2|38896.2|38926.2|38886.2|3
1605281320000|2020-11-13 15:28:40|38943.7|38903.7|38962.4|38922.4|38962.4|38922.4|38943.7|38903.7|6
1605281330000|2020-11-13 15:28:50|38966.2|38926.2|38962.4|38922.4|38966.2|38926.2|38962.4|38922.4|5
1605281340000|2020-11-13 15:29:00|38959.9|38919.9|38956.2|38916.2|38959.9|38919.9|38952.4|38912.4|21
1605281350000|2020-11-13 15:29:10|38957.4|38917.4|38957.4|38917.4|38962.4|38922.4|38956.2|38916.2|2
1605281360000|2020-11-13 15:29:20|38962.4|38922.4|38956.2|38916.2|38962.4|38922.4|38956.2|38916.2|8
1605281370000|2020-11-13 15:29:30|38949.9|38909.9|38954.9|38914.9|38956.2|38916.2|38949.9|38909.9|17
1605281380000|2020-11-13 15:29:40|38956.2|38916.2|38956.2|38916.2|38959.9|38919.9|38949.9|38909.9|12
1605281390000|2020-11-13 15:29:50|38954.9|38914.9|38956.2|38916.2|38956.2|38916.2|38954.9|38914.9|2
1605281400000|2020-11-13 15:30:00|38954.9|38914.9|38949.9|38909.9|38956.2|38916.2|38946.2|38906.2|13
1605281410000|2020-11-13 15:30:10|38946.2|38906.2|38939.9|38899.9|38946.2|38906.2|38939.9|38899.9|13
1605281420000|2020-11-13 15:30:20|38944.9|38904.9|38941.2|38901.2|38949.9|38909.9|38941.2|38901.2|14
1605281430000|2020-11-13 15:30:30|38946.2|38906.2|38946.2|38906.2|38946.2|38906.2|38946.2|38906.2|3
1605281440000|2020-11-13 15:30:40|38944.9|38904.9|38949.9|38909.9|38949.9|38909.9|38944.9|38904.9|14
1605281450000|2020-11-13 15:30:50|38953.7|38913.7|38943.7|38903.7|38953.7|38913.7|38943.7|38903.7|42
1605281460000|2020-11-13 15:31:00|38944.9|38904.9|38948.7|38908.7|38948.7|38908.7|38944.9|38904.9|21
1605281470000|2020-11-13 15:31:10|38944.9|38904.9|38949.9|38909.9|38949.9|38909.9|38944.9|38904.9|0
1605281480000|2020-11-13 15:31:20|38948.7|38908.7|38948.7|38908.7|38953.7|38913.7|38939.9|38899.9|46
1605281490000|2020-11-13 15:31:30|38947.4|38907.4|38953.7|38913.7|38953.7|38913.7|38947.4|38907.4|41
1605281500000|2020-11-13 15:31:40|38957.4|38917.4|38953.7|38913.7|38957.4|38917.4|38953.7|38913.7|10
1605281510000|2020-11-13 15:31:50|||||||||1
1605281520000|2020-11-13 15:32:00|||||||||26
1605281530000|2020-11-13 15:32:10|38963.7|38923.7|38963.7|38923.7|38963.7|38923.7|38963.7|38923.7|5
1605281540000|2020-11-13 15:32:20|38966.2|38926.2|38969.9|38929.9|38969.9|38929.9|38966.2|38926.2|31
1605281550000|2020-11-13 15:32:30|38978.7|38938.7|38986.2|38946.2|38989.9|38949.9|38973.7|38933.7|14
1605281560000|2020-11-13 15:32:40|38984.9|38944.9|38973.7|38933.7|38993.7|38953.7|38973.7|38933.7|44
1605281570000|2020-11-13 15:32:50|38974.9|38934.9|38969.9|38929.9|38974.9|38934.9|38969.9|38929.9|5
1605281580000|2020-11-13 15:33:00|38973.7|38933.7|38968.7|38928.7|38973.7|38933.7|38963.7|38923.7|33
1605281590000|2020-11-13 15:33:10|38964.9|38924.9|38963.7|38923.7|38968.7|38928.7|38959.9|38919.9|27
1605281600000|2020-11-13 15:33:20|38969.9|38929.9|38963.7|38923.7|38973.7|38933.7|38963.7|38923.7|25
1605281610000|2020-11-13 15:33:30|38967.4|38927.4|38967.4|38927.4|38967.4|38927.4|38967.4|38927.4|32
1605281620000|2020-11-13 15:33:40|38963.7|38923.7|38973.7|38933.7|38973.7|38933.7|38963.7|38923.7|15
1605281630000|2020-11-13 15:33:50|38979.9|38939.9|38969.9|38929.9|38979.9|38939.9|38968.7|38928.7|45
1605281640000|2020-11-13 15:34:00|38973.7|38933.7|38973.7|38933.7|38973.7|38933.7|38969.9|38929.9|11
1605281650000|2020-11-13 15:34:10|38977.4|38937.4|38973.7|38933.7|38977.4|38937.4|38973.7|38933.7|22
1605281660000|2020-11-13 15:34:20|38977.4|38937.4|38983.7|38943.7|38983.7|38943.7|38973.7|38933.7|38
1605281670000|2020-11-13 15:34:30|38987.4|38947.4|38983.7|38943.7|38987.4|38947.4|38983.7|38943.7|26
1605281680000|2020-11-13 15:34:40|38984.9|38944.9|38983.7|38943.7|38986.2|38946.2|38983.7|38943.7|38
1605281690000|2020-11-13 15:34:50|38986.2|38946.2|38993.7|38953.7|38993.7|38953.7|38983.7|38943.7|29
1605281700000|2020-11-13 15:35:00|38989.9|38949.9|38988.7|38948.7|38989.9|38949.9|38987.4|38947.4|10
1605281710000|2020-11-13 15:35:10|38989.9|38949.9|38999.9|38959.9|38999.9|38959.9|38983.7|38943.7|36
1605281720000|2020-11-13 15:35:20|38997.4|38957.4|38999.9|38959.9|38999.9|38959.9|38997.4|38957.4|30
1605281730000|2020-11-13 15:35:30|39003.7|38963.7|39003.7|38963.7|39003.7|38963.7|39003.7|38963.7|0
1605281740000|2020-11-13 15:35:40|39004.9|38964.9|39009.9|38969.9|39009.9|38969.9|39003.7|38963.7|11
1605281750000|2020-11-13 15:35:50|39003.7|38963.7|38993.7|38953.7|39003.7|38963.7|38993.7|38953.7|68
1605281760000|2020-11-13 15:36:00|38994.9|38954.9|38993.7|38953.7|38994.9|38954.9|38993.7|38953.7|5
1605281770000|2020-11-13 15:36:10|38989.9|38949.9|38994.9|38954.9|38994.9|38954.9|38989.9|38949.9|3
1605281780000|2020-11-13 15:36:20|38993.7|38953.7|38989.9|38949.9|38997.4|38957.4|38989.9|38949.9|40
1605281790000|2020-11-13 15:36:30|38983.7|38943.7|38983.7|38943.7|38983.7|38943.7|38979.9|38939.9|7
1605281800000|2020-11-13 15:36:40|||||||||2
1605281810000|2020-11-13 15:36:50|38977.4|38937.4|38973.7|38933.7|38977.4|38937.4|38973.7|38933.7|14
1605281820000|2020-11-13 15:37:00|38969.9|38929.9|38963.7|38923.7|38973.7|38933.7|38963.7|38923.7|2
1605281830000|2020-11-13 15:37:10|38964.9|38924.9|38964.9|38924.9|38964.9|38924.9|38964.9|38924.9|3
1605281840000|2020-11-13 15:37:20|38969.9|38929.9|38964.9|38924.9|38973.7|38933.7|38964.9|38924.9|10
1605281850000|2020-11-13 15:37:30|38969.9|38929.9|38968.7|38928.7|38969.9|38929.9|38964.9|38924.9|1
1605281860000|2020-11-13 15:37:40|38964.9|38924.9|38953.7|38913.7|38964.9|38924.9|38953.7|38913.7|55
1605281870000|2020-11-13 15:37:50|38949.9|38909.9|38943.7|38903.7|38953.7|38913.7|38943.7|38903.7|17
1605281880000|2020-11-13 15:38:00|38939.9|38899.9|38933.7|38893.7|38939.9|38899.9|38933.7|38893.7|24
1605281890000|2020-11-13 15:38:10|38932.4|38892.4|38932.4|38892.4|38937.4|38897.4|38932.4|38892.4|100
1605281900000|2020-11-13 15:38:20|38927.4|38887.4|38938.7|38898.7|38942.4|38902.4|38922.4|38882.4|51
1605281910000|2020-11-13 15:38:30|38942.4|38902.4|38932.4|38892.4|38942.4|38902.4|38927.4|38887.4|14
1605281920000|2020-11-13 15:38:40|38937.4|38897.4|38934.9|38894.9|38939.9|38899.9|38933.7|38893.7|28
1605281930000|2020-11-13 15:38:50|38933.7|38893.7|38943.7|38903.7|38943.7|38903.7|38933.7|38893.7|32
1605281940000|2020-11-13 15:39:00|38938.7|38898.7|38943.7|38903.7|38943.7|38903.7|38938.7|38898.7|3
1605281950000|2020-11-13 15:39:10|38939.9|38899.9|38937.4|38897.4|38939.9|38899.9|38937.4|38897.4|74
1605281960000|2020-11-13 15:39:20|38927.4|38887.4|38923.7|38883.7|38927.4|38887.4|38921.2|38881.2|80
1605281970000|2020-11-13 15:39:30|38922.4|38882.4|38917.4|38877.4|38927.4|38887.4|38907.4|38867.4|37
1605281980000|2020-11-13 15:39:40|38922.4|38882.4|38927.4|38887.4|38927.4|38887.4|38922.4|38882.4|9
1605281990000|2020-11-13 15:39:50|38932.4|38892.4|38942.4|38902.4|38942.4|38902.4|38932.4|38892.4|30
1605282000000|2020-11-13 15:40:00|38937.4|38897.4|38937.4|38897.4|38947.4|38907.4|38937.4|38897.4|43
1605282010000|2020-11-13 15:40:10|38941.2|38901.2|38937.4|38897.4|38941.2|38901.2|38937.4|38897.4|40
1605282020000|2020-11-13 15:40:20|38941.2|38901.2|38954.9|38914.9|38954.9|38914.9|38937.4|38897.4|67
1605282030000|2020-11-13 15:40:30|38956.2|38916.2|38979.9|38939.9|38979.9|38939.9|38956.2|38916.2|29
1605282040000|2020-11-13 15:40:40|38984.9|38944.9|38979.9|38939.9|38989.9|38949.9|38979.9|38939.9|41
1605282050000|2020-11-13 15:40:50|38984.9|38944.9|38997.4|38957.4|38997.4|38957.4|38979.9|38939.9|43
1605282060000|2020-11-13 15:41:00|39001.2|38961.2|39007.4|38967.4|39012.4|38972.4|39001.2|38961.2|34
1605282070000|2020-11-13 15:41:10|39006.2|38966.2|38932.4|38892.4|39006.2|38966.2|38922.4|38882.4|118
1605282080000|2020-11-13 15:41:20|38936.2|38896.2|38931.2|38891.2|38936.2|38896.2|38931.2|38891.2|4
1605282090000|2020-11-13 15:41:30|38936.2|38896.2|38936.2|38896.2|38940|38900|38936.2|38896.2|8
1605282100000|2020-11-13 15:41:40|38932.4|38892.4|38951.2|38911.2|38951.2|38911.2|38932.4|38892.4|18
1605282110000|2020-11-13 15:41:50|38952.4|38912.4|38947.4|38907.4|38952.4|38912.4|38947.4|38907.4|52
1605282120000|2020-11-13 15:42:00|38945|38905|38941.2|38901.2|38945|38905|38937.4|38897.4|32
1605282130000|2020-11-13 15:42:10|38937.4|38897.4|38932.4|38892.4|38937.4|38897.4|38927.4|38887.4|19
1605282140000|2020-11-13 15:42:20|38933.7|38893.7|38937.4|38897.4|38937.4|38897.4|38933.7|38893.7|1
1605282160000|2020-11-13 15:42:40|38935|38895|38932.4|38892.4|38937.4|38897.4|38927.4|38887.4|12
1605282170000|2020-11-13 15:42:50|38936.2|38896.2|38931.2|38891.2|38942.4|38902.4|38931.2|38891.2|13
1605282180000|2020-11-13 15:43:00|38927.4|38887.4|38941.2|38901.2|38941.2|38901.2|38927.4|38887.4|24
1605282190000|2020-11-13 15:43:10|38947.4|38907.4|38952.4|38912.4|38952.4|38912.4|38947.4|38907.4|16
1605282200000|2020-11-13 15:43:20|38951.2|38911.2|38953.7|38913.7|38953.7|38913.7|38947.4|38907.4|0
1605282220000|2020-11-13 15:43:40|38949.9|38909.9|38963.7|38923.7|38963.7|38923.7|38949.9|38909.9|6
1605282240000|2020-11-13 15:44:00|38964.9|38924.9|38968.7|38928.7|38968.7|38928.7|38963.7|38923.7|3
1605282250000|2020-11-13 15:44:10|38967.4|38927.4|38948.7|38908.7|38967.4|38927.4|38948.7|38908.7|15
1605282260000|2020-11-13 15:44:20|38949.9|38909.9|38948.7|38908.7|38953.7|38913.7|38948.7|38908.7|4
1605282270000|2020-11-13 15:44:30|38939.9|38899.9|38943.7|38903.7|38947.4|38907.4|38939.9|38899.9|22
1605282300000|2020-11-13 15:45:00|||||||||2
1605282310000|2020-11-13 15:45:10|38947.4|38907.4|38947.4|38907.4|38947.4|38907.4|38947.4|38907.4|1
1605282330000|2020-11-13 15:45:30|38957.4|38917.4|38951.2|38911.2|38957.4|38917.4|38947.4|38907.4|23
1605282340000|2020-11-13 15:45:40|38939.9|38899.9|38928.7|38888.7|38939.9|38899.9|38928.7|38888.7|13
1605282360000|2020-11-13 15:46:00|38923.7|38883.7|38911.2|38871.2|38923.7|38883.7|38911.2|38871.2|24
1605282380000|2020-11-13 15:46:20|38913.7|38873.7|38917.4|38877.4|38917.4|38877.4|38912.4|38872.4|11
1605282390000|2020-11-13 15:46:30|38921.2|38881.2|38922.4|38882.4|38922.4|38882.4|38921.2|38881.2|4
1605282400000|2020-11-13 15:46:40|38927.4|38887.4|38923.7|38883.7|38933.7|38893.7|38923.7|38883.7|7
1605282410000|2020-11-13 15:46:50|38922.4|38882.4|38907.4|38867.4|38922.4|38882.4|38907.4|38867.4|12
1605282420000|2020-11-13 15:47:00|38908.7|38868.7|38912.4|38872.4|38912.4|38872.4|38903.7|38863.7|6
1605282430000|2020-11-13 15:47:10|38913.7|38873.7|38903.7|38863.7|38913.7|38873.7|38903.7|38863.7|2
1605282450000|2020-11-13 15:47:30|38907.4|38867.4|38907.4|38867.4|38907.4|38867.4|38907.4|38867.4|16
1605282470000|2020-11-13 15:47:50|38909.9|38869.9|38908.7|38868.7|38909.9|38869.9|38908.7|38868.7|7
1605282480000|2020-11-13 15:48:00|38907.4|38867.4|38913.7|38873.7|38913.7|38873.7|38907.4|38867.4|4
1605282500000|2020-11-13 15:48:20|38909.9|38869.9|38893.7|38853.7|38909.9|38869.9|38893.7|38853.7|2
1605282510000|2020-11-13 15:48:30|38889.9|38849.9|38887.4|38847.4|38889.9|38849.9|38887.4|38847.4|12
1605282520000|2020-11-13 15:48:40|38873.7|38833.7|38873.7|38833.7|38873.7|38833.7|38873.7|38833.7|5
1605282530000|2020-11-13 15:48:50|||||||||1
1605282540000|2020-11-13 15:49:00|38874.9|38834.9|38868.7|38828.7|38878.7|38838.7|38868.7|38828.7|15
1605282550000|2020-11-13 15:49:10|38869.9|38829.9|38874.9|38834.9|38874.9|38834.9|38863.7|38823.7|7
1605282560000|2020-11-13 15:49:20|||||||||7
1605282570000|2020-11-13 15:49:30|38873.7|38833.7|38864.9|38824.9|38874.9|38834.9|38864.9|38824.9|3
1605282580000|2020-11-13 15:49:40|38863.7|38823.7|38872.4|38832.4|38872.4|38832.4|38862.4|38822.4|64
1605282590000|2020-11-13 15:49:50|38868.7|38828.7|38861.2|38821.2|38872.4|38832.4|38861.2|38821.2|4
1605282600000|2020-11-13 15:50:00|38862.4|38822.4|38867.4|38827.4|38867.4|38827.4|38862.4|38822.4|9
1605282610000|2020-11-13 15:50:10|38866.2|38826.2|38862.4|38822.4|38867.4|38827.4|38861.2|38821.2|26
1605282620000|2020-11-13 15:50:20|38867.4|38827.4|38861.2|38821.2|38871.2|38831.2|38854.9|38814.9|86
1605282630000|2020-11-13 15:50:30|38864.9|38824.9|38881.2|38841.2|38881.2|38841.2|38862.4|38822.4|9
1605282640000|2020-11-13 15:50:40|38879.9|38839.9|38859.9|38819.9|38879.9|38839.9|38859.9|38819.9|67
1605282650000|2020-11-13 15:50:50|38861.2|38821.2|38871.2|38831.2|38871.2|38831.2|38861.2|38821.2|19
1605282660000|2020-11-13 15:51:00|38872.4|38832.4|38877.4|38837.4|38877.4|38837.4|38871.2|38831.2|21
1605282670000|2020-11-13 15:51:10|38882.4|38842.4|38887.4|38847.4|38887.4|38847.4|38881.2|38841.2|10
1605282680000|2020-11-13 15:51:20|38891.2|38851.2|38891.2|38851.2|38891.2|38851.2|38887.4|38847.4|3
1605282690000|2020-11-13 15:51:30|38887.4|38847.4|38881.2|38841.2|38887.4|38847.4|38881.2|38841.2|19
1605282700000|2020-11-13 15:51:40|38877.4|38837.4|38881.2|38841.2|38881.2|38841.2|38877.4|38837.4|1
1605282710000|2020-11-13 15:51:50|38877.4|38837.4|38877.4|38837.4|38877.4|38837.4|38877.4|38837.4|0
1605282730000|2020-11-13 15:52:10|38873.7|38833.7|38867.4|38827.4|38873.7|38833.7|38867.4|38827.4|16
1605282740000|2020-11-13 15:52:20|38871.2|38831.2|38867.4|38827.4|38871.2|38831.2|38867.4|38827.4|0
1605282750000|2020-11-13 15:52:30|||||||||7
1605282760000|2020-11-13 15:52:40|38861.2|38821.2|38862.4|38822.4|38862.4|38822.4|38861.2|38821.2|18
1605282770000|2020-11-13 15:52:50|38861.2|38821.2|38861.2|38821.2|38861.2|38821.2|38861.2|38821.2|1
1605282780000|2020-11-13 15:53:00|38857.4|38817.4|38851.2|38811.2|38857.4|38817.4|38851.2|38811.2|43
1605282790000|2020-11-13 15:53:10|38852.4|38812.4|38851.2|38811.2|38852.4|38812.4|38846.2|38806.2|5
1605282800000|2020-11-13 15:53:20|38847.4|38807.4|38851.2|38811.2|38854.9|38814.9|38847.4|38807.4|17
1605282810000|2020-11-13 15:53:30|38854.9|38814.9|38854.9|38814.9|38854.9|38814.9|38854.9|38814.9|14
1605282820000|2020-11-13 15:53:40|38851.2|38811.2|38854.9|38814.9|38854.9|38814.9|38851.2|38811.2|1
1605282830000|2020-11-13 15:53:50|38851.2|38811.2|38851.2|38811.2|38851.2|38811.2|38851.2|38811.2|1
1605282840000|2020-11-13 15:54:00|38854.9|38814.9|38851.2|38811.2|38854.9|38814.9|38851.2|38811.2|1
1605282850000|2020-11-13 15:54:10|||||||||4
1605282860000|2020-11-13 15:54:20|38844.9|38804.9|38844.9|38804.9|38844.9|38804.9|38844.9|38804.9|42
1605282870000|2020-11-13 15:54:30|38841.2|38801.2|38839.9|38799.9|38841.2|38801.2|38834.9|38794.9|30
1605282880000|2020-11-13 15:54:40|38841.2|38801.2|38839.9|38799.9|38844.9|38804.9|38836.2|38796.2|36
1605282890000|2020-11-13 15:54:50|38834.9|38794.9|38834.9|38794.9|38834.9|38794.9|38834.9|38794.9|17
1605282900000|2020-11-13 15:55:00|38841.2|38801.2|38842.4|38802.4|38842.4|38802.4|38839.9|38799.9|18
1605282910000|2020-11-13 15:55:10|38841.2|38801.2|38841.2|38801.2|38844.9|38804.9|38841.2|38801.2|1
1605282930000|2020-11-13 15:55:30|38839.9|38799.9|38851.2|38811.2|38852.4|38812.4|38839.9|38799.9|6
1605282940000|2020-11-13 15:55:40|38852.4|38812.4|38861.2|38821.2|38861.2|38821.2|38852.4|38812.4|7
1605282950000|2020-11-13 15:55:50|38857.4|38817.4|38847.4|38807.4|38861.2|38821.2|38847.4|38807.4|6
1605282960000|2020-11-13 15:56:00|38851.2|38811.2|38857.4|38817.4|38861.2|38821.2|38851.2|38811.2|5
1605282970000|2020-11-13 15:56:10|38861.2|38821.2|38851.2|38811.2|38861.2|38821.2|38847.4|38807.4|6
1605282990000|2020-11-13 15:56:30|38847.4|38807.4|38842.4|38802.4|38847.4|38807.4|38841.2|38801.2|17
1605283010000|2020-11-13 15:56:50|38846.2|38806.2|38842.4|38802.4|38846.2|38806.2|38842.4|38802.4|11
1605283020000|2020-11-13 15:57:00|38841.2|38801.2|38842.4|38802.4|38842.4|38802.4|38841.2|38801.2|2
1605283030000|2020-11-13 15:57:10|38841.2|38801.2|38842.4|38802.4|38846.2|38806.2|38838.7|38798.7|4
1605283040000|2020-11-13 15:57:20|38846.2|38806.2|38842.4|38802.4|38846.2|38806.2|38842.4|38802.4|0
1605283050000|2020-11-13 15:57:30|38846.2|38806.2|38847.4|38807.4|38847.4|38807.4|38846.2|38806.2|3
1605283060000|2020-11-13 15:57:40|38857.4|38817.4|38857.4|38817.4|38857.4|38817.4|38852.4|38812.4|16
1605283070000|2020-11-13 15:57:50|38852.4|38812.4|38847.4|38807.4|38852.4|38812.4|38847.4|38807.4|8
1605283080000|2020-11-13 15:58:00|||||||||2
1605283090000|2020-11-13 15:58:10|||||||||2
1605283100000|2020-11-13 15:58:20|38857.4|38817.4|38857.4|38817.4|38857.4|38817.4|38857.4|38817.4|5
1605283110000|2020-11-13 15:58:30|38852.4|38812.4|38847.4|38807.4|38852.4|38812.4|38847.4|38807.4|4
1605283120000|2020-11-13 15:58:40|38841.2|38801.2|38837.4|38797.4|38841.2|38801.2|38837.4|38797.4|4
1605283130000|2020-11-13 15:58:50|38841.2|38801.2|38841.2|38801.2|38841.2|38801.2|38841.2|38801.2|2
1605283140000|2020-11-13 15:59:00|38847.4|38807.4|38857.4|38817.4|38857.4|38817.4|38847.4|38807.4|14
1605283150000|2020-11-13 15:59:10|38861.2|38821.2|38867.4|38827.4|38867.4|38827.4|38859.9|38819.9|4
1605283160000|2020-11-13 15:59:20|38863.7|38823.7|38877.4|38837.4|38877.4|38837.4|38861.2|38821.2|9
1605283170000|2020-11-13 15:59:30|38869.9|38829.9|38862.4|38822.4|38869.9|38829.9|38862.4|38822.4|7
1605283180000|2020-11-13 15:59:40|38861.2|38821.2|38857.4|38817.4|38861.2|38821.2|38857.4|38817.4|1
1605283190000|2020-11-13 15:59:50|38862.4|38822.4|38862.4|38822.4|38862.4|38822.4|38862.4|38822.4|4
1605283200000|2020-11-13 16:00:00|38861.2|38821.2|38861.2|38821.2|38867.4|38827.4|38861.2|38821.2|7
1605283210000|2020-11-13 16:00:10|38857.4|38817.4|38851.2|38811.2|38857.4|38817.4|38851.2|38811.2|36
1605283220000|2020-11-13 16:00:20|38852.4|38812.4|38857.4|38817.4|38857.4|38817.4|38852.4|38812.4|4
1605283230000|2020-11-13 16:00:30|38861.2|38821.2|38857.4|38817.4|38861.2|38821.2|38857.4|38817.4|0
1605283250000|2020-11-13 16:00:50|38848.7|38808.7|38847.4|38807.4|38852.4|38812.4|38847.4|38807.4|5
1605283260000|2020-11-13 16:01:00|38842.4|38802.4|38842.4|38802.4|38842.4|38802.4|38842.4|38802.4|6
1605283270000|2020-11-13 16:01:10|||||||||10
1605283280000|2020-11-13 16:01:20|||||||||1
1605283290000|2020-11-13 16:01:30|38837.4|38797.4|38847.4|38807.4|38847.4|38807.4|38837.4|38797.4|10
1605283300000|2020-11-13 16:01:40|||||||||1
1605283310000|2020-11-13 16:01:50|38842.4|38802.4|38837.4|38797.4|38842.4|38802.4|38837.4|38797.4|5
1605283330000|2020-11-13 16:02:10|38857.4|38817.4|38852.4|38812.4|38857.4|38817.4|38852.4|38812.4|24
1605283340000|2020-11-13 16:02:20|38857.4|38817.4|38857.4|38817.4|38857.4|38817.4|38857.4|38817.4|0
1605283350000|2020-11-13 16:02:30|||||||||3
1605283360000|2020-11-13 16:02:40|38867.4|38827.4|38862.4|38822.4|38867.4|38827.4|38857.4|38817.4|39
1605283370000|2020-11-13 16:02:50|38861.2|38821.2|38862.4|38822.4|38862.4|38822.4|38861.2|38821.2|4
1605283380000|2020-11-13 16:03:00|38867.4|38827.4|38862.4|38822.4|38867.4|38827.4|38862.4|38822.4|3
1605283410000|2020-11-13 16:03:30|38861.2|38821.2|38857.4|38817.4|38861.2|38821.2|38857.4|38817.4|0
1605283420000|2020-11-13 16:03:40|38853.7|38813.7|38852.4|38812.4|38853.7|38813.7|38852.4|38812.4|7
1605283430000|2020-11-13 16:03:50|||||||||1
1605283440000|2020-11-13 16:04:00|38853.7|38813.7|38852.4|38812.4|38856.2|38816.2|38852.4|38812.4|3
1605283450000|2020-11-13 16:04:10|38851.2|38811.2|38851.2|38811.2|38851.2|38811.2|38851.2|38811.2|0
1605283460000|2020-11-13 16:04:20|38854.9|38814.9|38854.9|38814.9|38854.9|38814.9|38851.2|38811.2|0
1605283470000|2020-11-13 16:04:30|38851.2|38811.2|38841.2|38801.2|38851.2|38811.2|38841.2|38801.2|4
1605283480000|2020-11-13 16:04:40|38837.4|38797.4|38841.2|38801.2|38841.2|38801.2|38837.4|38797.4|0
1605283490000|2020-11-13 16:04:50|38837.4|38797.4|38842.4|38802.4|38847.4|38807.4|38837.4|38797.4|8
1605283500000|2020-11-13 16:05:00|38841.2|38801.2|38841.2|38801.2|38841.2|38801.2|38841.2|38801.2|1
1605283510000|2020-11-13 16:05:10|38842.4|38802.4|38842.4|38802.4|38842.4|38802.4|38842.4|38802.4|4
1605283520000|2020-11-13 16:05:20|38846.2|38806.2|38842.4|38802.4|38846.2|38806.2|38842.4|38802.4|1
1605283530000|2020-11-13 16:05:30|38847.4|38807.4|38847.4|38807.4|38847.4|38807.4|38847.4|38807.4|0
1605283540000|2020-11-13 16:05:40|38846.2|38806.2|38841.2|38801.2|38846.2|38806.2|38837.4|38797.4|4
1605283550000|2020-11-13 16:05:50|38851.2|38811.2|38856.2|38816.2|38856.2|38816.2|38851.2|38811.2|10
1605283560000|2020-11-13 16:06:00|38852.4|38812.4|38851.2|38811.2|38852.4|38812.4|38851.2|38811.2|1
1605283570000|2020-11-13 16:06:10|38854.9|38814.9|38854.9|38814.9|38854.9|38814.9|38854.9|38814.9|0
1605283580000|2020-11-13 16:06:20|38853.7|38813.7|38854.9|38814.9|38854.9|38814.9|38851.2|38811.2|2
1605283590000|2020-11-13 16:06:30|38851.2|38811.2|38854.9|38814.9|38854.9|38814.9|38851.2|38811.2|9
1605283600000|2020-11-13 16:06:40|38851.2|38811.2|38851.2|38811.2|38851.2|38811.2|38851.2|38811.2|2
1605283610000|2020-11-13 16:06:50|38847.4|38807.4|38844.9|38804.9|38847.4|38807.4|38844.9|38804.9|5
1605283620000|2020-11-13 16:07:00|38841.2|38801.2|38841.2|38801.2|38841.2|38801.2|38841.2|38801.2|6
1605283630000|2020-11-13 16:07:10|38844.9|38804.9|38857.4|38817.4|38857.4|38817.4|38844.9|38804.9|22
1605283640000|2020-11-13 16:07:20|38861.2|38821.2|38871.2|38831.2|38871.2|38831.2|38861.2|38821.2|4
1605283650000|2020-11-13 16:07:30|38877.4|38837.4|38876.2|38836.2|38877.4|38837.4|38876.2|38836.2|11
1605283660000|2020-11-13 16:07:40|38877.4|38837.4|38874.9|38834.9|38877.4|38837.4|38874.9|38834.9|7
1605283670000|2020-11-13 16:07:50|38871.2|38831.2|38867.4|38827.4|38874.9|38834.9|38867.4|38827.4|0
1605283680000|2020-11-13 16:08:00|38864.9|38824.9|38861.2|38821.2|38864.9|38824.9|38861.2|38821.2|8
1605283690000|2020-11-13 16:08:10|38864.9|38824.9|38861.2|38821.2|38864.9|38824.9|38861.2|38821.2|0
1605283700000|2020-11-13 16:08:20|38854.9|38814.9|38861.2|38821.2|38861.2|38821.2|38851.2|38811.2|6
1605283710000|2020-11-13 16:08:30|38864.9|38824.9|38861.2|38821.2|38864.9|38824.9|38861.2|38821.2|2
1605283720000|2020-11-13 16:08:40|38864.9|38824.9|38864.9|38824.9|38864.9|38824.9|38864.9|38824.9|0
1605283730000|2020-11-13 16:08:50|38861.2|38821.2|38861.2|38821.2|38861.2|38821.2|38861.2|38821.2|0
1605283740000|2020-11-13 16:09:00|38864.9|38824.9|38861.2|38821.2|38864.9|38824.9|38861.2|38821.2|2
1605283760000|2020-11-13 16:09:20|||||||||10
1605283770000|2020-11-13 16:09:30|38859.9|38819.9|38851.2|38811.2|38859.9|38819.9|38851.2|38811.2|10
1605283780000|2020-11-13 16:09:40|||||||||10
1605283790000|2020-11-13 16:09:50|38844.9|38804.9|38844.9|38804.9|38844.9|38804.9|38844.9|38804.9|13
1605283800000|2020-11-13 16:10:00|||||||||5
1605283810000|2020-11-13 16:10:10|38834.9|38794.9|38829.9|38789.9|38834.9|38794.9|38824.9|38784.9|21
1605283820000|2020-11-13 16:10:20|38831.2|38791.2|38831.2|38791.2|38834.9|38794.9|38831.2|38791.2|0
1605283830000|2020-11-13 16:10:30|38834.9|38794.9|38834.9|38794.9|38834.9|38794.9|38834.9|38794.9|2
1605283840000|2020-11-13 16:10:40|38841.2|38801.2|38844.9|38804.9|38844.9|38804.9|38841.2|38801.2|5
1605283850000|2020-11-13 16:10:50|38841.2|38801.2|38841.2|38801.2|38841.2|38801.2|38841.2|38801.2|0
1605283860000|2020-11-13 16:11:00|38839.9|38799.9|38836.2|38796.2|38839.9|38799.9|38834.9|38794.9|5
1605283870000|2020-11-13 16:11:10|38839.9|38799.9|38839.9|38799.9|38841.2|38801.2|38839.9|38799.9|0
1605283880000|2020-11-13 16:11:20|38841.2|38801.2|38841.2|38801.2|38841.2|38801.2|38841.2|38801.2|1
1605283890000|2020-11-13 16:11:30|||||||||1
1605283900000|2020-11-13 16:11:40|38844.9|38804.9|38841.2|38801.2|38844.9|38804.9|38841.2|38801.2|0
1605283910000|2020-11-13 16:11:50|38844.9|38804.9|38844.9|38804.9|38844.9|38804.9|38844.9|38804.9|0
1605283930000|2020-11-13 16:12:10|38841.2|38801.2|38834.9|38794.9|38841.2|38801.2|38834.9|38794.9|5
1605283950000|2020-11-13 16:12:30|38837.4|38797.4|38841.2|38801.2|38844.9|38804.9|38837.4|38797.4|4
1605283960000|2020-11-13 16:12:40|38844.9|38804.9|38839.9|38799.9|38844.9|38804.9|38839.9|38799.9|18
1605283970000|2020-11-13 16:12:50|||||||||13
1605283980000|2020-11-13 16:13:00|38834.9|38794.9|38834.9|38794.9|38834.9|38794.9|38834.9|38794.9|13
1605283990000|2020-11-13 16:13:10|||||||||9
1605284000000|2020-11-13 16:13:20|||||||||9
1605284010000|2020-11-13 16:13:30|38838.7|38798.7|38839.9|38799.9|38841.2|38801.2|38834.9|38794.9|13
1605284020000|2020-11-13 16:13:40|38838.7|38798.7|38839.9|38799.9|38841.2|38801.2|38834.9|38794.9|21
1605284030000|2020-11-13 16:13:50|38841.2|38801.2|38839.9|38799.9|38841.2|38801.2|38839.9|38799.9|9
1605284040000|2020-11-13 16:14:00|38834.9|38794.9|38834.9|38794.9|38834.9|38794.9|38834.9|38794.9|10
1605284050000|2020-11-13 16:14:10|38841.2|38801.2|38839.9|38799.9|38841.2|38801.2|38839.9|38799.9|22
1605284060000|2020-11-13 16:14:20|38841.2|38801.2|38849.9|38809.9|38849.9|38809.9|38841.2|38801.2|1
1605284070000|2020-11-13 16:14:30|38851.2|38811.2|38849.9|38809.9|38851.2|38811.2|38846.2|38806.2|1
1605284080000|2020-11-13 16:14:40|38846.2|38806.2|38844.9|38804.9|38846.2|38806.2|38844.9|38804.9|6
1605284090000|2020-11-13 16:14:50|38847.4|38807.4|38849.9|38809.9|38851.2|38811.2|38844.9|38804.9|9
1605284100000|2020-11-13 16:15:00|38848.7|38808.7|38844.9|38804.9|38848.7|38808.7|38844.9|38804.9|150
1605284110000|2020-11-13 16:15:10|38859.9|38819.9|38871.2|38831.2|38872.4|38832.4|38859.9|38819.9|11
1605284120000|2020-11-13 16:15:20|38869.9|38829.9|38869.9|38829.9|38869.9|38829.9|38866.2|38826.2|8
1605284130000|2020-11-13 16:15:30|38871.2|38831.2|38864.9|38824.9|38871.2|38831.2|38864.9|38824.9|9
1605284140000|2020-11-13 16:15:40|38874.9|38834.9|38871.2|38831.2|38874.9|38834.9|38871.2|38831.2|8
1605284150000|2020-11-13 16:15:50|38867.4|38827.4|38871.2|38831.2|38874.9|38834.9|38867.4|38827.4|0
1605284160000|2020-11-13 16:16:00|38867.4|38827.4|38871.2|38831.2|38871.2|38831.2|38867.4|38827.4|3
1605284180000|2020-11-13 16:16:20|38864.9|38824.9|38861.2|38821.2|38864.9|38824.9|38861.2|38821.2|9
1605284190000|2020-11-13 16:16:30|38859.9|38819.9|38859.9|38819.9|38859.9|38819.9|38859.9|38819.9|6
1605284200000|2020-11-13 16:16:40|38856.2|38816.2|38859.9|38819.9|38859.9|38819.9|38856.2|38816.2|9
1605284210000|2020-11-13 16:16:50|38854.9|38814.9|38861.2|38821.2|38861.2|38821.2|38854.9|38814.9|3
1605284220000|2020-11-13 16:17:00|38864.9|38824.9|38871.2|38831.2|38871.2|38831.2|38864.9|38824.9|4
1605284230000|2020-11-13 16:17:10|38867.4|38827.4|38866.2|38826.2|38867.4|38827.4|38866.2|38826.2|3
1605284240000|2020-11-13 16:17:20|38861.2|38821.2|38864.9|38824.9|38864.9|38824.9|38861.2|38821.2|10
1605284250000|2020-11-13 16:17:30|38867.4|38827.4|38867.4|38827.4|38867.4|38827.4|38867.4|38827.4|10
1605284260000|2020-11-13 16:17:40|38866.2|38826.2|38866.2|38826.2|38866.2|38826.2|38866.2|38826.2|1
1605284270000|2020-11-13 16:17:50|38861.2|38821.2|38861.2|38821.2|38861.2|38821.2|38861.2|38821.2|1
1605284280000|2020-11-13 16:18:00|38851.2|38811.2|38851.2|38811.2|38854.9|38814.9|38851.2|38811.2|6
1605284290000|2020-11-13 16:18:10|38854.9|38814.9|38857.4|38817.4|38857.4|38817.4|38854.9|38814.9|1
1605284300000|2020-11-13 16:18:20|38861.2|38821.2|38861.2|38821.2|38861.2|38821.2|38861.2|38821.2|0
1605284320000|2020-11-13 16:18:40|||||||||2
1605284340000|2020-11-13 16:19:00|38857.4|38817.4|38857.4|38817.4|38857.4|38817.4|38856.2|38816.2|10
1605284350000|2020-11-13 16:19:10|38856.2|38816.2|38851.2|38811.2|38856.2|38816.2|38851.2|38811.2|1
1605284360000|2020-11-13 16:19:20|38844.9|38804.9|38847.4|38807.4|38847.4|38807.4|38841.2|38801.2|7
1605284390000|2020-11-13 16:19:50|38846.2|38806.2|38841.2|38801.2|38846.2|38806.2|38841.2|38801.2|19
1605284400000|2020-11-13 16:20:00|38846.2|38806.2|38846.2|38806.2|38847.4|38807.4|38844.9|38804.9|9
1605284410000|2020-11-13 16:20:10|38847.4|38807.4|38847.4|38807.4|38847.4|38807.4|38847.4|38807.4|0
1605284420000|2020-11-13 16:20:20|38846.2|38806.2|38846.2|38806.2|38846.2|38806.2|38846.2|38806.2|5
1605284430000|2020-11-13 16:20:30|38842.4|38802.4|38846.2|38806.2|38846.2|38806.2|38842.4|38802.4|0
1605284440000|2020-11-13 16:20:40|||||||||1
1605284450000|2020-11-13 16:20:50|38854.9|38814.9|38846.2|38806.2|38854.9|38814.9|38841.2|38801.2|10
1605284460000|2020-11-13 16:21:00|38851.2|38811.2|38841.2|38801.2|38851.2|38811.2|38841.2|38801.2|24
1605284470000|2020-11-13 16:21:10|||||||||15
1605284480000|2020-11-13 16:21:20|38844.9|38804.9|38847.4|38807.4|38847.4|38807.4|38841.2|38801.2|39
1605284490000|2020-11-13 16:21:30|38851.2|38811.2|38839.9|38799.9|38851.2|38811.2|38839.9|38799.9|5
1605284500000|2020-11-13 16:21:40|38841.2|38801.2|38846.2|38806.2|38851.2|38811.2|38841.2|38801.2|17
1605284510000|2020-11-13 16:21:50|38844.9|38804.9|38847.4|38807.4|38847.4|38807.4|38844.9|38804.9|15
1605284520000|2020-11-13 16:22:00|38851.2|38811.2|38859.9|38819.9|38859.9|38819.9|38851.2|38811.2|7
1605284530000|2020-11-13 16:22:10|38861.2|38821.2|38861.2|38821.2|38864.9|38824.9|38861.2|38821.2|6
1605284540000|2020-11-13 16:22:20|38854.9|38814.9|38854.9|38814.9|38854.9|38814.9|38854.9|38814.9|12
1605284550000|2020-11-13 16:22:30|38844.9|38804.9|38844.9|38804.9|38849.9|38809.9|38844.9|38804.9|9
1605284560000|2020-11-13 16:22:40|38851.2|38811.2|38844.9|38804.9|38851.2|38811.2|38844.9|38804.9|9
1605284570000|2020-11-13 16:22:50|38849.9|38809.9|38844.9|38804.9|38851.2|38811.2|38844.9|38804.9|13
1605284580000|2020-11-13 16:23:00|38851.2|38811.2|38844.9|38804.9|38854.9|38814.9|38844.9|38804.9|17
1605284600000|2020-11-13 16:23:20|38848.7|38808.7|38853.7|38813.7|38854.9|38814.9|38848.7|38808.7|259
1605284610000|2020-11-13 16:23:30|38854.9|38814.9|38854.9|38814.9|38854.9|38814.9|38854.9|38814.9|4
1605284620000|2020-11-13 16:23:40|38858.7|38818.7|38858.7|38818.7|38858.7|38818.7|38858.7|38818.7|1
1605284630000|2020-11-13 16:23:50|38862.5|38822.5|38846.2|38806.2|38862.5|38822.5|38832.5|38792.5|181
1605284640000|2020-11-13 16:24:00|38847.5|38807.5|38836.2|38796.2|38847.5|38807.5|38836.2|38796.2|21
1605284650000|2020-11-13 16:24:10|38832.5|38792.5|38836.2|38796.2|38836.2|38796.2|38830|38790|67
1605284660000|2020-11-13 16:24:20|38840|38800|38842.5|38802.5|38846.2|38806.2|38836.2|38796.2|3
1605284670000|2020-11-13 16:24:30|38840|38800|38840|38800|38840|38800|38836.2|38796.2|16
1605284680000|2020-11-13 16:24:40|38836.2|38796.2|38840|38800|38841.2|38801.2|38836.2|38796.2|10
1605284690000|2020-11-13 16:24:50|38836.2|38796.2|38842.5|38802.5|38845|38805|38836.2|38796.2|30
1605284700000|2020-11-13 16:25:00|38847.5|38807.5|38847.5|38807.5|38847.5|38807.5|38847.5|38807.5|4
1605284710000|2020-11-13 16:25:10|38852.5|38812.5|38847.5|38807.5|38852.5|38812.5|38846.2|38806.2|10
1605284720000|2020-11-13 16:25:20|38846.2|38806.2|38848.7|38808.7|38848.7|38808.7|38846.2|38806.2|9
1605284730000|2020-11-13 16:25:30|38852.5|38812.5|38852.5|38812.5|38852.5|38812.5|38852.5|38812.5|0
1605284740000|2020-11-13 16:25:40|38846.2|38806.2|38846.2|38806.2|38846.2|38806.2|38846.2|38806.2|54
1605284750000|2020-11-13 16:25:50|||||||||21
1605284760000|2020-11-13 16:26:00|38842.5|38802.5|38841.2|38801.2|38842.5|38802.5|38837.5|38797.5|31
1605284770000|2020-11-13 16:26:10|38840|38800|38850|38810|38850|38810|38840|38800|2
1605284780000|2020-11-13 16:26:20|||||||||3
1605284790000|2020-11-13 16:26:30|||||||||2
1605284800000|2020-11-13 16:26:40|||||||||6
1605284810000|2020-11-13 16:26:50|||||||||1
1605284820000|2020-11-13 16:27:00|38852.5|38812.5|38856.2|38816.2|38860|38820|38852.5|38812.5|22
1605284830000|2020-11-13 16:27:10|38860|38820|38856.2|38816.2|38860|38820|38856.2|38816.2|1
1605284840000|2020-11-13 16:27:20|38860|38820|38860|38820|38860|38820|38860|38820|0
1605284850000|2020-11-13 16:27:30|38856.2|38816.2|38856.2|38816.2|38856.2|38816.2|38856.2|38816.2|1
1605284860000|2020-11-13 16:27:40|38860|38820|38856.2|38816.2|38860|38820|38856.2|38816.2|7
1605284870000|2020-11-13 16:27:50|38860|38820|38871.2|38831.2|38871.2|38831.2|38860|38820|23
1605284880000|2020-11-13 16:28:00|38882.5|38842.5|38892.5|38852.5|38892.5|38852.5|38882.5|38842.5|3
1605284890000|2020-11-13 16:28:10|38897.5|38857.5|38901.2|38861.2|38902.5|38862.5|38892.5|38852.5|54
1605284910000|2020-11-13 16:28:30|38890|38850|38891.2|38851.2|38891.2|38851.2|38881.2|38841.2|49
1605284920000|2020-11-13 16:28:40|38886.2|38846.2|38886.2|38846.2|38886.2|38846.2|38886.2|38846.2|6
1605284930000|2020-11-13 16:28:50|38892.5|38852.5|38896.2|38856.2|38896.2|38856.2|38892.5|38852.5|6
1605284940000|2020-11-13 16:29:00|38902.5|38862.5|38896.2|38856.2|38907.5|38867.5|38892.5|38852.5|25
1605284950000|2020-11-13 16:29:10|38891.2|38851.2|38896.2|38856.2|38896.2|38856.2|38891.2|38851.2|10
1605284960000|2020-11-13 16:29:20|38892.5|38852.5|38886.2|38846.2|38892.5|38852.5|38886.2|38846.2|10
1605284970000|2020-11-13 16:29:30|38882.5|38842.5|38880|38840|38886.2|38846.2|38880|38840|30
1605284980000|2020-11-13 16:29:40|38886.2|38846.2|38880|38840|38886.2|38846.2|38880|38840|83
1605284990000|2020-11-13 16:29:50|38876.2|38836.2|38880|38840|38880|38840|38876.2|38836.2|16
1605285000000|2020-11-13 16:30:00|38886.2|38846.2|38886.2|38846.2|38891.2|38851.2|38881.2|38841.2|76
1605285010000|2020-11-13 16:30:10|38885|38845|38876.2|38836.2|38885|38845|38876.2|38836.2|14
1605285020000|2020-11-13 16:30:20|38870|38830|38865|38825|38870|38830|38860|38820|12
1605285030000|2020-11-13 16:30:30|38860|38820|38860|38820|38860|38820|38860|38820|1
1605285040000|2020-11-13 16:30:40|38850|38810|38852.5|38812.5|38860|38820|38850|38810|30
1605285050000|2020-11-13 16:30:50|38856.2|38816.2|38860|38820|38860|38820|38856.2|38816.2|65
1605285060000|2020-11-13 16:31:00|38857.5|38817.5|38848.7|38808.7|38857.5|38817.5|38847.5|38807.5|19
1605285070000|2020-11-13 16:31:10|38850|38810|38853.7|38813.7|38860|38820|38847.5|38807.5|26
1605285080000|2020-11-13 16:31:20|38855|38815|38863.7|38823.7|38865|38825|38855|38815|42
1605285090000|2020-11-13 16:31:30|38865|38825|38865|38825|38866.2|38826.2|38863.7|38823.7|15
1605285100000|2020-11-13 16:31:40|38873.7|38833.7|38875|38835|38880|38840|38873.7|38833.7|5
1605285110000|2020-11-13 16:31:50|38873.7|38833.7|38873.7|38833.7|38873.7|38833.7|38868.7|38828.7|12
1605285120000|2020-11-13 16:32:00|||||||||2
1605285130000|2020-11-13 16:32:10|38870|38830|38863.7|38823.7|38870|38830|38857.5|38817.5|70
1605285140000|2020-11-13 16:32:20|38867.5|38827.5|38853.7|38813.7|38867.5|38827.5|38853.7|38813.7|22
1605285150000|2020-11-13 16:32:30|||||||||3
1605285160000|2020-11-13 16:32:40|||||||||5
1605285170000|2020-11-13 16:32:50|||||||||4
1605285180000|2020-11-13 16:33:00|38857.5|38817.5|38852.5|38812.5|38857.5|38817.5|38852.5|38812.5|2
1605285190000|2020-11-13 16:33:10|38848.7|38808.7|38848.7|38808.7|38850|38810|38848.7|38808.7|3
1605285200000|2020-11-13 16:33:20|38847.5|38807.5|38847.5|38807.5|38847.5|38807.5|38847.5|38807.5|1
1605285210000|2020-11-13 16:33:30|||||||||1
1605285220000|2020-11-13 16:33:40|38853.7|38813.7|38853.7|38813.7|38853.7|38813.7|38852.5|38812.5|3
1605285230000|2020-11-13 16:33:50|38857.5|38817.5|38858.7|38818.7|38858.7|38818.7|38857.5|38817.5|1
1605285240000|2020-11-13 16:34:00|38860|38820|38863.7|38823.7|38863.7|38823.7|38860|38820|1
1605285250000|2020-11-13 16:34:10|38857.5|38817.5|38853.7|38813.7|38857.5|38817.5|38853.7|38813.7|5
1605285260000|2020-11-13 16:34:20|38857.5|38817.5|38857.5|38817.5|38857.5|38817.5|38857.5|38817.5|0
1605285270000|2020-11-13 16:34:30|38853.7|38813.7|38853.7|38813.7|38853.7|38813.7|38853.7|38813.7|1
1605285280000|2020-11-13 16:34:40|38851.2|38811.2|38843.7|38803.7|38851.2|38811.2|38843.7|38803.7|5
1605285300000|2020-11-13 16:35:00|||||||||1
1605285310000|2020-11-13 16:35:10|38840|38800|38837.5|38797.5|38843.7|38803.7|38837.5|38797.5|10
1605285320000|2020-11-13 16:35:20|38833.7|38793.7|38833.7|38793.7|38838.7|38798.7|38830|38790|8
1605285330000|2020-11-13 16:35:30|38837.5|38797.5|38835|38795|38838.7|38798.7|38828.7|38788.7|69
1605285340000|2020-11-13 16:35:40|38850|38810|38850|38810|38850|38810|38848.7|38808.7|10
1605285350000|2020-11-13 16:35:50|38853.7|38813.7|38863.7|38823.7|38863.7|38823.7|38853.7|38813.7|3
1605285370000|2020-11-13 16:36:10|||||||||1
1605285380000|2020-11-13 16:36:20|||||||||1
1605285390000|2020-11-13 16:36:30|38860|38820|38860|38820|38860|38820|38860|38820|0
1605285400000|2020-11-13 16:36:40|38863.7|38823.7|38863.7|38823.7|38863.7|38823.7|38863.7|38823.7|2
1605285410000|2020-11-13 16:36:50|38860|38820|38853.7|38813.7|38860|38820|38853.7|38813.7|17
1605285420000|2020-11-13 16:37:00|38857.5|38817.5|38851.2|38811.2|38857.5|38817.5|38847.5|38807.5|8
1605285440000|2020-11-13 16:37:20|38847.5|38807.5|38857.5|38817.5|38857.5|38817.5|38847.5|38807.5|18
1605285450000|2020-11-13 16:37:30|||||||||1
1605285460000|2020-11-13 16:37:40|38860|38820|38860|38820|38860|38820|38860|38820|34
1605285470000|2020-11-13 16:37:50|38863.7|38823.7|38873.7|38833.7|38873.7|38833.7|38863.7|38823.7|5
1605285480000|2020-11-13 16:38:00|38867.5|38827.5|38863.7|38823.7|38867.5|38827.5|38863.7|38823.7|6
1605285500000|2020-11-13 16:38:20|38857.5|38817.5|38857.5|38817.5|38857.5|38817.5|38853.7|38813.7|14
1605285510000|2020-11-13 16:38:30|||||||||4
1605285530000|2020-11-13 16:38:50|38862.5|38822.5|38861.2|38821.2|38862.5|38822.5|38861.2|38821.2|4
1605285540000|2020-11-13 16:39:00|38862.5|38822.5|38873.7|38833.7|38873.7|38833.7|38862.5|38822.5|41
1605285550000|2020-11-13 16:39:10|38877.5|38837.5|38873.7|38833.7|38877.5|38837.5|38873.7|38833.7|0
1605285560000|2020-11-13 16:39:20|38872.5|38832.5|38872.5|38832.5|38872.5|38832.5|38872.5|38832.5|3
1605285570000|2020-11-13 16:39:30|38873.7|38833.7|38890|38850|38890|38850|38873.7|38833.7|57
1605285580000|2020-11-13 16:39:40|38893.7|38853.7|38893.7|38853.7|38893.7|38853.7|38893.7|38853.7|21
1605285590000|2020-11-13 16:39:50|||||||||25
1605285600000|2020-11-13 16:40:00|38895|38855|38905|38865|38905|38865|38895|38855|35
1605285610000|2020-11-13 16:40:10|38910|38870|38910|38870|38910|38870|38910|38870|12
1605285620000|2020-11-13 16:40:20|38906.2|38866.2|38906.2|38866.2|38910|38870|38902.5|38862.5|17
1605285630000|2020-11-13 16:40:30|38910|38870|38916.2|38876.2|38917.5|38877.5|38910|38870|12
1605285640000|2020-11-13 16:40:40|38921.2|38881.2|38911.2|38871.2|38921.2|38881.2|38910|38870|28
1605285650000|2020-11-13 16:40:50|38907.5|38867.5|38907.5|38867.5|38907.5|38867.5|38907.5|38867.5|0
1605285660000|2020-11-13 16:41:00|38911.2|38871.2|38895|38855|38911.2|38871.2|38895|38855|24
1605285670000|2020-11-13 16:41:10|38896.2|38856.2|38896.2|38856.2|38901.2|38861.2|38896.2|38856.2|27
1605285680000|2020-11-13 16:41:20|38900|38860|38896.2|38856.2|38900|38860|38896.2|38856.2|0
1605285690000|2020-11-13 16:41:30|38892.5|38852.5|38906.2|38866.2|38906.2|38866.2|38892.5|38852.5|25
1605285700000|2020-11-13 16:41:40|38902.5|38862.5|38897.5|38857.5|38902.5|38862.5|38896.2|38856.2|6
1605285710000|2020-11-13 16:41:50|38896.2|38856.2|38896.2|38856.2|38896.2|38856.2|38896.2|38856.2|2
1605285720000|2020-11-13 16:42:00|38892.5|38852.5|38892.5|38852.5|38892.5|38852.5|38892.5|38852.5|12
1605285730000|2020-11-13 16:42:10|38896.2|38856.2|38890|38850|38896.2|38856.2|38890|38850|4
1605285740000|2020-11-13 16:42:20|38886.2|38846.2|38886.2|38846.2|38886.2|38846.2|38886.2|38846.2|16
1605285750000|2020-11-13 16:42:30|38881.2|38841.2|38881.2|38841.2|38892.5|38852.5|38881.2|38841.2|64
1605285760000|2020-11-13 16:42:40|38877.5|38837.5|38886.2|38846.2|38886.2|38846.2|38877.5|38837.5|10
1605285770000|2020-11-13 16:42:50|38887.5|38847.5|38886.2|38846.2|38887.5|38847.5|38886.2|38846.2|7
1605285780000|2020-11-13 16:43:00|38887.5|38847.5|38886.2|38846.2|38887.5|38847.5|38886.2|38846.2|6
1605285790000|2020-11-13 16:43:10|38887.5|38847.5|38892.5|38852.5|38892.5|38852.5|38887.5|38847.5|3
1605285800000|2020-11-13 16:43:20|38896.2|38856.2|38891.2|38851.2|38902.5|38862.5|38890|38850|31
1605285810000|2020-11-13 16:43:30|38887.5|38847.5|38886.2|38846.2|38887.5|38847.5|38886.2|38846.2|3
1605285830000|2020-11-13 16:43:50|||||||||2
1605285840000|2020-11-13 16:44:00|38882.5|38842.5|38882.5|38842.5|38882.5|38842.5|38882.5|38842.5|1
1605285850000|2020-11-13 16:44:10|38876.2|38836.2|38872.5|38832.5|38876.2|38836.2|38872.5|38832.5|36
1605285860000|2020-11-13 16:44:20|38882.5|38842.5|38882.5|38842.5|38882.5|38842.5|38882.5|38842.5|7
1605285870000|2020-11-13 16:44:30|38886.2|38846.2|38886.2|38846.2|38886.2|38846.2|38886.2|38846.2|1
1605285880000|2020-11-13 16:44:40|38882.5|38842.5|38886.2|38846.2|38886.2|38846.2|38882.5|38842.5|1
1605285890000|2020-11-13 16:44:50|38882.5|38842.5|38882.5|38842.5|38882.5|38842.5|38882.5|38842.5|0
1605285910000|2020-11-13 16:45:10|38887.5|38847.5|38887.5|38847.5|38887.5|38847.5|38887.5|38847.5|7
1605285920000|2020-11-13 16:45:20|38886.2|38846.2|38887.5|38847.5|38887.5|38847.5|38886.2|38846.2|0
1605285930000|2020-11-13 16:45:30|38892.5|38852.5|38892.5|38852.5|38896.2|38856.2|38892.5|38852.5|4
1605285940000|2020-11-13 16:45:40|38896.2|38856.2|38886.2|38846.2|38896.2|38856.2|38886.2|38846.2|15
1605285950000|2020-11-13 16:45:50|38887.5|38847.5|38892.5|38852.5|38892.5|38852.5|38887.5|38847.5|25
1605285960000|2020-11-13 16:46:00|38896.2|38856.2|38896.2|38856.2|38896.2|38856.2|38896.2|38856.2|2
1605285970000|2020-11-13 16:46:10|38892.5|38852.5|38912.5|38872.5|38912.5|38872.5|38892.5|38852.5|18
1605285980000|2020-11-13 16:46:20|38908.7|38868.7|38912.5|38872.5|38912.5|38872.5|38906.2|38866.2|9
1605285990000|2020-11-13 16:46:30|38917.5|38877.5|38916.2|38876.2|38917.5|38877.5|38912.5|38872.5|3
1605286000000|2020-11-13 16:46:40|38912.5|38872.5|38912.5|38872.5|38912.5|38872.5|38912.5|38872.5|0
1605286010000|2020-11-13 16:46:50|38917.5|38877.5|38922.5|38882.5|38922.5|38882.5|38917.5|38877.5|9
1605286040000|2020-11-13 16:47:20|38923.7|38883.7|38923.7|38883.7|38928.7|38888.7|38923.7|38883.7|21
1605286050000|2020-11-13 16:47:30|38924.9|38884.9|38928.7|38888.7|38928.7|38888.7|38924.9|38884.9|10
1605286060000|2020-11-13 16:47:40|38924.9|38884.9|38918.7|38878.7|38928.7|38888.7|38914.9|38874.9|29
1605286070000|2020-11-13 16:47:50|38922.5|38882.5|38918.7|38878.7|38922.5|38882.5|38918.7|38878.7|1
1605286080000|2020-11-13 16:48:00|38922.5|38882.5|38918.7|38878.7|38923.7|38883.7|38918.7|38878.7|5
1605286090000|2020-11-13 16:48:10|38922.5|38882.5|38922.5|38882.5|38922.5|38882.5|38922.5|38882.5|0
1605286100000|2020-11-13 16:48:20|38918.7|38878.7|38918.7|38878.7|38918.7|38878.7|38918.7|38878.7|0
1605286110000|2020-11-13 16:48:30|38917.5|38877.5|38917.5|38877.5|38917.5|38877.5|38917.5|38877.5|6
1605286120000|2020-11-13 16:48:40|38918.7|38878.7|38918.7|38878.7|38918.7|38878.7|38918.7|38878.7|1
1605286130000|2020-11-13 16:48:50|38924.9|38884.9|38923.7|38883.7|38924.9|38884.9|38919.9|38879.9|13
1605286140000|2020-11-13 16:49:00|38919.9|38879.9|38918.7|38878.7|38923.7|38883.7|38918.7|38878.7|2
1605286160000|2020-11-13 16:49:20|||||||||6
1605286180000|2020-11-13 16:49:40|||||||||1
1605286190000|2020-11-13 16:49:50|38927.5|38887.5|38919.9|38879.9|38928.7|38888.7|38919.9|38879.9|5
1605286200000|2020-11-13 16:50:00|38918.7|38878.7|38918.7|38878.7|38918.7|38878.7|38918.7|38878.7|1
1605286210000|2020-11-13 16:50:10|38913.7|38873.7|38918.7|38878.7|38918.7|38878.7|38913.7|38873.7|4
1605286220000|2020-11-13 16:50:20|38922.5|38882.5|38922.5|38882.5|38922.5|38882.5|38922.5|38882.5|11
1605286230000|2020-11-13 16:50:30|38917.5|38877.5|38912.5|38872.5|38917.5|38877.5|38912.5|38872.5|5
1605286240000|2020-11-13 16:50:40|38916.2|38876.2|38916.2|38876.2|38916.2|38876.2|38916.2|38876.2|1
1605286260000|2020-11-13 16:51:00|38910|38870|38906.2|38866.2|38910|38870|38906.2|38866.2|3
1605286270000|2020-11-13 16:51:10|38912.5|38872.5|38921.2|38881.2|38921.2|38881.2|38912.5|38872.5|4
1605286280000|2020-11-13 16:51:20|38917.5|38877.5|38917.5|38877.5|38921.2|38881.2|38917.5|38877.5|0
1605286290000|2020-11-13 16:51:30|38916.2|38876.2|38916.2|38876.2|38916.2|38876.2|38916.2|38876.2|0
1605286300000|2020-11-13 16:51:40|38912.5|38872.5|38912.5|38872.5|38912.5|38872.5|38912.5|38872.5|5
1605286310000|2020-11-13 16:51:50|38916.2|38876.2|38916.2|38876.2|38916.2|38876.2|38912.5|38872.5|0
1605286330000|2020-11-13 16:52:10|38917.5|38877.5|38917.5|38877.5|38917.5|38877.5|38917.5|38877.5|9
1605286350000|2020-11-13 16:52:30|38916.2|38876.2|38912.5|38872.5|38916.2|38876.2|38911.2|38871.2|17
1605286370000|2020-11-13 16:52:50|38911.2|38871.2|38897.5|38857.5|38911.2|38871.2|38897.5|38857.5|6
1605286380000|2020-11-13 16:53:00|38896.2|38856.2|38896.2|38856.2|38896.2|38856.2|38896.2|38856.2|1
1605286390000|2020-11-13 16:53:10|38900|38860|38902.5|38862.5|38902.5|38862.5|38900|38860|5
1605286400000|2020-11-13 16:53:20|38906.2|38866.2|38907.5|38867.5|38911.2|38871.2|38906.2|38866.2|13
1605286410000|2020-11-13 16:53:30|38906.2|38866.2|38907.5|38867.5|38908.7|38868.7|38906.2|38866.2|8
1605286420000|2020-11-13 16:53:40|38906.2|38866.2|38906.2|38866.2|38906.2|38866.2|38906.2|38866.2|0
1605286430000|2020-11-13 16:53:50|38902.5|38862.5|38902.5|38862.5|38902.5|38862.5|38902.5|38862.5|0
1605286440000|2020-11-13 16:54:00|38906.2|38866.2|38906.2|38866.2|38906.2|38866.2|38906.2|38866.2|1
1605286450000|2020-11-13 16:54:10|38902.5|38862.5|38900|38860|38902.5|38862.5|38900|38860|1
1605286460000|2020-11-13 16:54:20|38896.2|38856.2|38886.2|38846.2|38896.2|38856.2|38886.2|38846.2|10
1605286470000|2020-11-13 16:54:30|38890|38850|38886.2|38846.2|38890|38850|38886.2|38846.2|1
1605286480000|2020-11-13 16:54:40|38882.5|38842.5|38886.2|38846.2|38886.2|38846.2|38880|38840|23
1605286490000|2020-11-13 16:54:50|38890|38850|38890|38850|38890|38850|38890|38850|0
1605286500000|2020-11-13 16:55:00|38891.2|38851.2|38885|38845|38896.2|38856.2|38881.2|38841.2|10
1605286510000|2020-11-13 16:55:10|38880|38840|38886.2|38846.2|38886.2|38846.2|38880|38840|8
1605286530000|2020-11-13 16:55:30|||||||||1
1605286540000|2020-11-13 16:55:40|38901.2|38861.2|38896.2|38856.2|38910|38870|38896.2|38856.2|16
1605286560000|2020-11-13 16:56:00|||||||||1
1605286570000|2020-11-13 16:56:10|38900|38860|38900|38860|38900|38860|38900|38860|0
1605286580000|2020-11-13 16:56:20|38896.2|38856.2|38902.5|38862.5|38902.5|38862.5|38896.2|38856.2|20
1605286590000|2020-11-13 16:56:30|38907.5|38867.5|38912.5|38872.5|38912.5|38872.5|38907.5|38867.5|5
1605286600000|2020-11-13 16:56:40|38900|38860|38896.2|38856.2|38902.5|38862.5|38896.2|38856.2|17
1605286610000|2020-11-13 16:56:50|38892.5|38852.5|38896.2|38856.2|38902.5|38862.5|38890|38850|41
1605286620000|2020-11-13 16:57:00|38895|38855|38891.2|38851.2|38896.2|38856.2|38891.2|38851.2|14
1605286630000|2020-11-13 16:57:10|38892.5|38852.5|38891.2|38851.2|38892.5|38852.5|38891.2|38851.2|1
1605286640000|2020-11-13 16:57:20|38887.5|38847.5|38891.2|38851.2|38891.2|38851.2|38887.5|38847.5|84
1605286650000|2020-11-13 16:57:30|38890|38850|38890|38850|38890|38850|38890|38850|28
1605286660000|2020-11-13 16:57:40|38892.5|38852.5|38890|38850|38892.5|38852.5|38890|38850|60
1605286670000|2020-11-13 16:57:50|||||||||1
1605286680000|2020-11-13 16:58:00|38886.2|38846.2|38886.2|38846.2|38890|38850|38886.2|38846.2|1
1605286700000|2020-11-13 16:58:20|||||||||37
1605286710000|2020-11-13 16:58:30|38890|38850|38896.2|38856.2|38896.2|38856.2|38886.2|38846.2|52
1605286720000|2020-11-13 16:58:40|38890|38850|38900|38860|38900|38860|38890|38850|9
1605286730000|2020-11-13 16:58:50|38896.2|38856.2|38896.2|38856.2|38900|38860|38896.2|38856.2|1
1605286740000|2020-11-13 16:59:00|38900|38860|38900|38860|38900|38860|38900|38860|0
1605286750000|2020-11-13 16:59:10|38896.2|38856.2|38900|38860|38900|38860|38896.2|38856.2|0
1605286760000|2020-11-13 16:59:20|38896.2|38856.2|38906.2|38866.2|38906.2|38866.2|38890|38850|38
1605286770000|2020-11-13 16:59:30|38905|38865|38906.2|38866.2|38906.2|38866.2|38905|38865|6
1605286780000|2020-11-13 16:59:40|38910|38870|38910|38870|38910|38870|38906.2|38866.2|2
1605286790000|2020-11-13 16:59:50|38906.2|38866.2|38906.2|38866.2|38910|38870|38906.2|38866.2|0
1605286800000|2020-11-13 17:00:00|38910|38870|38906.2|38866.2|38910|38870|38906.2|38866.2|2
1605286810000|2020-11-13 17:00:10|38910|38870|38910|38870|38916.2|38876.2|38906.2|38866.2|20
1605286820000|2020-11-13 17:00:20|||||||||7
1605286830000|2020-11-13 17:00:30|38902.5|38862.5|38900|38860|38902.5|38862.5|38900|38860|2
1605286840000|2020-11-13 17:00:40|38890|38850|38880|38840|38890|38850|38880|38840|30
1605286850000|2020-11-13 17:00:50|38883.7|38843.7|38886.2|38846.2|38886.2|38846.2|38880|38840|24
1605286860000|2020-11-13 17:01:00|38890|38850|38890|38850|38890|38850|38890|38850|1
1605286870000|2020-11-13 17:01:10|38895|38855|38890|38850|38896.2|38856.2|38890|38850|9
1605286880000|2020-11-13 17:01:20|38885|38845|38890|38850|38890|38850|38880|38840|20
1605286890000|2020-11-13 17:01:30|||||||||14
1605286900000|2020-11-13 17:01:40|38895|38855|38896.2|38856.2|38896.2|38856.2|38890|38850|16
1605286920000|2020-11-13 17:02:00|38895|38855|38895|38855|38896.2|38856.2|38890|38850|9
1605286930000|2020-11-13 17:02:10|38890|38850|38880|38840|38890|38850|38880|38840|22
1605286940000|2020-11-13 17:02:20|38882.5|38842.5|38890|38850|38890|38850|38880|38840|55
1605286950000|2020-11-13 17:02:30|||||||||2
1605286970000|2020-11-13 17:02:50|||||||||1
1605286980000|2020-11-13 17:03:00|38892.5|38852.5|38905|38865|38905|38865|38892.5|38852.5|7
1605286990000|2020-11-13 17:03:10|38906.2|38866.2|38906.2|38866.2|38906.2|38866.2|38906.2|38866.2|8
1605287010000|2020-11-13 17:03:30|38903.7|38863.7|38906.2|38866.2|38906.2|38866.2|38903.7|38863.7|15
1605287030000|2020-11-13 17:03:50|38900|38860|38906.2|38866.2|38906.2|38866.2|38900|38860|10
1605287050000|2020-11-13 17:04:10|||||||||13
1605287060000|2020-11-13 17:04:20|38902.5|38862.5|38906.2|38866.2|38906.2|38866.2|38900|38860|16
1605287070000|2020-11-13 17:04:30|||||||||1
1605287080000|2020-11-13 17:04:40|38910|38870|38902.5|38862.5|38910|38870|38902.5|38862.5|7
1605287090000|2020-11-13 17:04:50|38906.2|38866.2|38906.2|38866.2|38910|38870|38906.2|38866.2|0
1605287100000|2020-11-13 17:05:00|||||||||10
1605287110000|2020-11-13 17:05:10|38905|38865|38905|38865|38905|38865|38900|38860|7
1605287120000|2020-11-13 17:05:20|38906.2|38866.2|38905|38865|38906.2|38866.2|38905|38865|22
1605287130000|2020-11-13 17:05:30|38906.2|38866.2|38905|38865|38906.2|38866.2|38905|38865|4
1605287140000|2020-11-13 17:05:40|38910|38870|38910|38870|38910|38870|38910|38870|27
1605287150000|2020-11-13 17:05:50|38915|38875|38915|38875|38915|38875|38911.2|38871.2|13
1605287160000|2020-11-13 17:06:00|38913.7|38873.7|38915|38875|38915|38875|38910|38870|9
1605287170000|2020-11-13 17:06:10|38910|38870|38916.2|38876.2|38916.2|38876.2|38910|38870|4
1605287180000|2020-11-13 17:06:20|||||||||1
1605287190000|2020-11-13 17:06:30|38920|38880|38920|38880|38936.2|38896.2|38920|38880|67
1605287210000|2020-11-13 17:06:50|38910|38870|38910|38870|38910|38870|38910|38870|3
1605287220000|2020-11-13 17:07:00|38916.2|38876.2|38920|38880|38920|38880|38916.2|38876.2|16
1605287240000|2020-11-13 17:07:20|38910|38870|38910|38870|38911.2|38871.2|38910|38870|20
1605287250000|2020-11-13 17:07:30|38912.4|38872.4|38916.2|38876.2|38916.2|38876.2|38912.4|38872.4|26
1605287260000|2020-11-13 17:07:40|38920|38880|38910|38870|38926.2|38886.2|38910|38870|43
1605287270000|2020-11-13 17:07:50|||||||||8
1605287280000|2020-11-13 17:08:00|||||||||3
1605287290000|2020-11-13 17:08:10|38920|38880|38920|38880|38920|38880|38920|38880|16
1605287300000|2020-11-13 17:08:20|38918.7|38878.7|38910|38870|38920|38880|38910|38870|21
1605287310000|2020-11-13 17:08:30|||||||||3
1605287320000|2020-11-13 17:08:40|38900|38860|38900|38860|38908.7|38868.7|38900|38860|37
1605287330000|2020-11-13 17:08:50|||||||||18
1605287340000|2020-11-13 17:09:00|38903.7|38863.7|38900|38860|38903.7|38863.7|38900|38860|8
1605287350000|2020-11-13 17:09:10|38903.7|38863.7|38910|38870|38910|38870|38900|38860|49
1605287360000|2020-11-13 17:09:20|38920|38880|38918.7|38878.7|38920|38880|38910|38870|22
1605287370000|2020-11-13 17:09:30|38915|38875|38915|38875|38915|38875|38913.7|38873.7|4
1605287380000|2020-11-13 17:09:40|38910|38870|38910|38870|38910|38870|38910|38870|21
1605287390000|2020-11-13 17:09:50|38908.7|38868.7|38893.7|38853.7|38910|38870|38890|38850|42
1605287400000|2020-11-13 17:10:00|38890|38850|38870|38830|38890|38850|38870|38830|41
1605287410000|2020-11-13 17:10:10|38871.2|38831.2|38862.5|38822.5|38878.7|38838.7|38860|38820|40
1605287420000|2020-11-13 17:10:20|38858.7|38818.7|38877.5|38837.5|38877.5|38837.5|38858.7|38818.7|73
1605287430000|2020-11-13 17:10:30|38873.7|38833.7|38875|38835|38875|38835|38873.7|38833.7|21
1605287440000|2020-11-13 17:10:40|38870|38830|38883.7|38843.7|38883.7|38843.7|38870|38830|13
1605287450000|2020-11-13 17:10:50|38880|38840|38880|38840|38883.7|38843.7|38880|38840|1
1605287460000|2020-11-13 17:11:00|38883.7|38843.7|38883.7|38843.7|38883.7|38843.7|38883.7|38843.7|1
1605287470000|2020-11-13 17:11:10|38880|38840|38880|38840|38880|38840|38880|38840|0
1605287480000|2020-11-13 17:11:20|38883.7|38843.7|38890|38850|38890|38850|38883.7|38843.7|16
1605287490000|2020-11-13 17:11:30|38900|38860|38900|38860|38910|38870|38900|38860|51
1605287510000|2020-11-13 17:11:50|38893.7|38853.7|38893.7|38853.7|38893.7|38853.7|38893.7|38853.7|7
1605287520000|2020-11-13 17:12:00|||||||||3
1605287530000|2020-11-13 17:12:10|38890|38850|38890|38850|38893.7|38853.7|38890|38850|0
1605287540000|2020-11-13 17:12:20|38893.7|38853.7|38893.7|38853.7|38893.7|38853.7|38890|38850|0
1605287550000|2020-11-13 17:12:30|38890|38850|38893.7|38853.7|38893.7|38853.7|38890|38850|0
1605287560000|2020-11-13 17:12:40|38890|38850|38893.7|38853.7|38893.7|38853.7|38890|38850|2
1605287580000|2020-11-13 17:13:00|38888.7|38848.7|38888.7|38848.7|38888.7|38848.7|38888.7|38848.7|17
1605287590000|2020-11-13 17:13:10|||||||||1
1605287600000|2020-11-13 17:13:20|38890|38850|38888.7|38848.7|38890|38850|38888.7|38848.7|1
1605287610000|2020-11-13 17:13:30|38887.5|38847.5|38877.5|38837.5|38887.5|38847.5|38877.5|38837.5|4
1605287620000|2020-11-13 17:13:40|38873.7|38833.7|38880|38840|38880|38840|38872.5|38832.5|40
1605287630000|2020-11-13 17:13:50|38883.7|38843.7|38883.7|38843.7|38887.5|38847.5|38883.7|38843.7|1
1605287640000|2020-11-13 17:14:00|38886.2|38846.2|38888.7|38848.7|38893.7|38853.7|38885|38845|15
1605287650000|2020-11-13 17:14:10|38885|38845|38878.7|38838.7|38885|38845|38878.7|38838.7|11
1605287670000|2020-11-13 17:14:30|38877.5|38837.5|38877.5|38837.5|38877.5|38837.5|38877.5|38837.5|2
1605287680000|2020-11-13 17:14:40|38873.7|38833.7|38873.7|38833.7|38875|38835|38873.7|38833.7|4
1605287690000|2020-11-13 17:14:50|38875|38835|38883.7|38843.7|38883.7|38843.7|38875|38835|11
1605287700000|2020-11-13 17:15:00|38890|38850|38893.7|38853.7|38893.7|38853.7|38890|38850|14
1605287710000|2020-11-13 17:15:10|||||||||1
1605287730000|2020-11-13 17:15:30|38900|38860|38900|38860|38900|38860|38900|38860|18
1605287740000|2020-11-13 17:15:40|38903.7|38863.7|38903.7|38863.7|38903.7|38863.7|38903.7|38863.7|1
1605287750000|2020-11-13 17:15:50|38905|38865|38915|38875|38920|38880|38905|38865|21
1605287760000|2020-11-13 17:16:00|38917.5|38877.5|38913.7|38873.7|38917.5|38877.5|38913.7|38873.7|8
1605287770000|2020-11-13 17:16:10|38910|38870|38903.7|38863.7|38913.7|38873.7|38903.7|38863.7|10
1605287780000|2020-11-13 17:16:20|38898.7|38858.7|38898.7|38858.7|38900|38860|38895|38855|10
1605287790000|2020-11-13 17:16:30|38897.5|38857.5|38898.7|38858.7|38900|38860|38897.5|38857.5|25
1605287800000|2020-11-13 17:16:40|38897.5|38857.5|38893.7|38853.7|38898.7|38858.7|38893.7|38853.7|14
1605287810000|2020-11-13 17:16:50|38895|38855|38900|38860|38900|38860|38895|38855|14
1605287820000|2020-11-13 17:17:00|38897.5|38857.5|38900|38860|38900|38860|38897.5|38857.5|27
1605287830000|2020-11-13 17:17:10|38903.7|38863.7|38903.7|38863.7|38903.7|38863.7|38903.7|38863.7|5
1605287840000|2020-11-13 17:17:20|38900|38860|38893.7|38853.7|38900|38860|38893.7|38853.7|14
1605287850000|2020-11-13 17:17:30|||||||||1
1605287860000|2020-11-13 17:17:40|38885|38845|38890|38850|38890|38850|38885|38845|30
1605287870000|2020-11-13 17:17:50|||||||||5
1605287880000|2020-11-13 17:18:00|38880|38840|38880|38840|38880|38840|38880|38840|5
1605287890000|2020-11-13 17:18:10|38883.7|38843.7|38885|38845|38885|38845|38883.7|38843.7|9
1605287900000|2020-11-13 17:18:20|38893.7|38853.7|38893.7|38853.7|38893.7|38853.7|38893.7|38853.7|3
1605287920000|2020-11-13 17:18:40|38890|38850|38883.7|38843.7|38890|38850|38883.7|38843.7|11
1605287930000|2020-11-13 17:18:50|38885|38845|38885|38845|38885|38845|38885|38845|2
1605287950000|2020-11-13 17:19:10|38883.7|38843.7|38883.7|38843.7|38883.7|38843.7|38880|38840|0
1605287960000|2020-11-13 17:19:20|38880|38840|38890|38850|38890|38850|38880|38840|18
1605287970000|2020-11-13 17:19:30|38883.7|38843.7|38893.7|38853.7|38893.7|38853.7|38883.7|38843.7|10
1605287980000|2020-11-13 17:19:40|38890|38850|38895|38855|38900|38860|38890|38850|8
1605287990000|2020-11-13 17:19:50|38900|38860|38900|38860|38900|38860|38900|38860|0
1605288000000|2020-11-13 17:20:00|38907.5|38867.5|38903.7|38863.7|38907.5|38867.5|38903.7|38863.7|11
1605288010000|2020-11-13 17:20:10|||||||||1
1605288020000|2020-11-13 17:20:20|38910|38870|38910|38870|38910|38870|38910|38870|11
1605288030000|2020-11-13 17:20:30|38905|38865|38905|38865|38905|38865|38905|38865|1
1605288040000|2020-11-13 17:20:40|38903.7|38863.7|38905|38865|38908.7|38868.7|38903.7|38863.7|1
1605288050000|2020-11-13 17:20:50|38903.7|38863.7|38905|38865|38905|38865|38903.7|38863.7|2
1605288060000|2020-11-13 17:21:00|38903.7|38863.7|38890|38850|38903.7|38863.7|38890|38850|1
1605288070000|2020-11-13 17:21:10|38893.7|38853.7|38903.7|38863.7|38903.7|38863.7|38893.7|38853.7|30
1605288080000|2020-11-13 17:21:20|||||||||2
1605288100000|2020-11-13 17:21:40|38910|38870|38910|38870|38910|38870|38910|38870|3
1605288110000|2020-11-13 17:21:50|||||||||56
1605288120000|2020-11-13 17:22:00|38916.2|38876.2|38916.2|38876.2|38916.2|38876.2|38916.2|38876.2|5
1605288130000|2020-11-13 17:22:10|38912.4|38872.4|38912.4|38872.4|38912.4|38872.4|38912.4|38872.4|0
1605288140000|2020-11-13 17:22:20|38916.2|38876.2|38916.2|38876.2|38916.2|38876.2|38916.2|38876.2|0
1605288150000|2020-11-13 17:22:30|38911.2|38871.2|38926.2|38886.2|38926.2|38886.2|38911.2|38871.2|34
1605288160000|2020-11-13 17:22:40|38922.4|38882.4|38922.4|38882.4|38926.2|38886.2|38922.4|38882.4|0
1605288170000|2020-11-13 17:22:50|38926.2|38886.2|38926.2|38886.2|38926.2|38886.2|38921.2|38881.2|8
1605288180000|2020-11-13 17:23:00|38917.4|38877.4|38916.2|38876.2|38917.4|38877.4|38916.2|38876.2|12
1605288200000|2020-11-13 17:23:20|38922.4|38882.4|38922.4|38882.4|38922.4|38882.4|38921.2|38881.2|10
1605288210000|2020-11-13 17:23:30|38921.2|38881.2|38927.4|38887.4|38931.2|38891.2|38921.2|38881.2|7
1605288220000|2020-11-13 17:23:40|38926.2|38886.2|38926.2|38886.2|38926.2|38886.2|38926.2|38886.2|0
1605288230000|2020-11-13 17:23:50|38925|38885|38916.2|38876.2|38925|38885|38916.2|38876.2|4
1605288240000|2020-11-13 17:24:00|38917.4|38877.4|38917.4|38877.4|38917.4|38877.4|38916.2|38876.2|11
1605288250000|2020-11-13 17:24:10|38922.4|38882.4|38917.4|38877.4|38922.4|38882.4|38917.4|38877.4|2
1605288260000|2020-11-13 17:24:20|38916.2|38876.2|38916.2|38876.2|38916.2|38876.2|38912.4|38872.4|7
1605288280000|2020-11-13 17:24:40|38912.4|38872.4|38916.2|38876.2|38916.2|38876.2|38912.4|38872.4|25
1605288290000|2020-11-13 17:24:50|||||||||5
1605288310000|2020-11-13 17:25:10|||||||||4
1605288320000|2020-11-13 17:25:20|||||||||5
1605288340000|2020-11-13 17:25:40|38912.4|38872.4|38910|38870|38912.4|38872.4|38910|38870|4
1605288350000|2020-11-13 17:25:50|38911.2|38871.2|38916.2|38876.2|38916.2|38876.2|38906.2|38866.2|8
1605288360000|2020-11-13 17:26:00|38912.4|38872.4|38912.4|38872.4|38912.4|38872.4|38912.4|38872.4|4
1605288370000|2020-11-13 17:26:10|38914.9|38874.9|38921.2|38881.2|38926.2|38886.2|38914.9|38874.9|50
1605288380000|2020-11-13 17:26:20|38917.4|38877.4|38926.2|38886.2|38926.2|38886.2|38912.4|38872.4|53
1605288390000|2020-11-13 17:26:30|||||||||2
1605288400000|2020-11-13 17:26:40|38922.4|38882.4|38922.4|38882.4|38922.4|38882.4|38922.4|38882.4|0
1605288410000|2020-11-13 17:26:50|38926.2|38886.2|38926.2|38886.2|38926.2|38886.2|38926.2|38886.2|9
1605288420000|2020-11-13 17:27:00|38920|38880|38912.4|38872.4|38920|38880|38912.4|38872.4|12
1605288430000|2020-11-13 17:27:10|38911.2|38871.2|38911.2|38871.2|38911.2|38871.2|38910|38870|5
1605288440000|2020-11-13 17:27:20|||||||||8
1605288460000|2020-11-13 17:27:40|38912.4|38872.4|38912.4|38872.4|38912.4|38872.4|38912.4|38872.4|2
1605288470000|2020-11-13 17:27:50|38908.7|38868.7|38907.4|38867.4|38908.7|38868.7|38906.2|38866.2|48
1605288480000|2020-11-13 17:28:00|38906.2|38866.2|38907.4|38867.4|38912.4|38872.4|38906.2|38866.2|36
1605288490000|2020-11-13 17:28:10|38912.4|38872.4|38907.4|38867.4|38912.4|38872.4|38907.4|38867.4|6
1605288500000|2020-11-13 17:28:20|38906.2|38866.2|38912.4|38872.4|38912.4|38872.4|38906.2|38866.2|14
1605288510000|2020-11-13 17:28:30|38911.2|38871.2|38907.4|38867.4|38912.4|38872.4|38907.4|38867.4|11
1605288520000|2020-11-13 17:28:40|||||||||13
1605288530000|2020-11-13 17:28:50|38906.2|38866.2|38907.4|38867.4|38907.4|38867.4|38906.2|38866.2|5
1605288540000|2020-11-13 17:29:00|38906.2|38866.2|38907.4|38867.4|38907.4|38867.4|38902.4|38862.4|0
1605288550000|2020-11-13 17:29:10|||||||||1
1605288560000|2020-11-13 17:29:20|38903.7|38863.7|38902.4|38862.4|38907.4|38867.4|38902.4|38862.4|0
1605288570000|2020-11-13 17:29:30|38892.4|38852.4|38892.4|38852.4|38892.4|38852.4|38892.4|38852.4|1
1605288580000|2020-11-13 17:29:40|38896.2|38856.2|38892.4|38852.4|38896.2|38856.2|38892.4|38852.4|1
1605288590000|2020-11-13 17:29:50|38891.2|38851.2|38877.4|38837.4|38891.2|38851.2|38877.4|38837.4|3
1605288600000|2020-11-13 17:30:00|38876.2|38836.2|38872.4|38832.4|38876.2|38836.2|38872.4|38832.4|16
1605288610000|2020-11-13 17:30:10|38876.2|38836.2|38876.2|38836.2|38876.2|38836.2|38876.2|38836.2|1
1605288650000|2020-11-13 17:30:50|||||||||14
1605288660000|2020-11-13 17:31:00|38866.2|38826.2|38866.2|38826.2|38866.2|38826.2|38866.2|38826.2|22
1605288680000|2020-11-13 17:31:20|||||||||1
1605288690000|2020-11-13 17:31:30|38867.4|38827.4|38867.4|38827.4|38867.4|38827.4|38867.4|38827.4|12
1605288700000|2020-11-13 17:31:40|38866.2|38826.2|38866.2|38826.2|38866.2|38826.2|38866.2|38826.2|0
1605288710000|2020-11-13 17:31:50|38862.4|38822.4|38862.4|38822.4|38862.4|38822.4|38862.4|38822.4|0
1605288720000|2020-11-13 17:32:00|38860|38820|38860|38820|38860|38820|38860|38820|24
1605288730000|2020-11-13 17:32:10|38856.2|38816.2|38856.2|38816.2|38856.2|38816.2|38856.2|38816.2|0
1605288740000|2020-11-13 17:32:20|38860|38820|38860|38820|38860|38820|38860|38820|10
1605288750000|2020-11-13 17:32:30|||||||||1
1605288760000|2020-11-13 17:32:40|||||||||12
1605288770000|2020-11-13 17:32:50|||||||||1
1605288780000|2020-11-13 17:33:00|||||||||1
1605288800000|2020-11-13 17:33:20|38870|38830|38870|38830|38870|38830|38870|38830|1
1605288810000|2020-11-13 17:33:30|38871.2|38831.2|38876.2|38836.2|38880|38840|38871.2|38831.2|3
1605288840000|2020-11-13 17:34:00|38870|38830|38876.2|38836.2|38876.2|38836.2|38870|38830|6
1605288850000|2020-11-13 17:34:10|38871.2|38831.2|38866.2|38826.2|38871.2|38831.2|38866.2|38826.2|4
1605288860000|2020-11-13 17:34:20|38870|38830|38872.4|38832.4|38872.4|38832.4|38870|38830|1
1605288870000|2020-11-13 17:34:30|38876.2|38836.2|38876.2|38836.2|38876.2|38836.2|38876.2|38836.2|11
1605288880000|2020-11-13 17:34:40|||||||||12
1605288890000|2020-11-13 17:34:50|38872.4|38832.4|38872.4|38832.4|38872.4|38832.4|38872.4|38832.4|0
1605288900000|2020-11-13 17:35:00|38880|38840|38876.2|38836.2|38880|38840|38876.2|38836.2|6
1605288910000|2020-11-13 17:35:10|38881.2|38841.2|38882.4|38842.4|38882.4|38842.4|38881.2|38841.2|4
1605288920000|2020-11-13 17:35:20|38886.2|38846.2|38886.2|38846.2|38886.2|38846.2|38886.2|38846.2|10
1605288930000|2020-11-13 17:35:30|||||||||1
1605288940000|2020-11-13 17:35:40|38882.4|38842.4|38886.2|38846.2|38886.2|38846.2|38882.4|38842.4|1
1605288970000|2020-11-13 17:36:10|38882.4|38842.4|38892.4|38852.4|38892.4|38852.4|38882.4|38842.4|18
1605288980000|2020-11-13 17:36:20|38897.4|38857.4|38902.4|38862.4|38902.4|38862.4|38897.4|38857.4|45
1605288990000|2020-11-13 17:36:30|38901.2|38861.2|38896.2|38856.2|38901.2|38861.2|38896.2|38856.2|15
1605289000000|2020-11-13 17:36:40|38892.4|38852.4|38892.4|38852.4|38892.4|38852.4|38892.4|38852.4|0
1605289010000|2020-11-13 17:36:50|38897.4|38857.4|38900|38860|38902.4|38862.4|38896.2|38856.2|11
1605289020000|2020-11-13 17:37:00|38896.2|38856.2|38896.2|38856.2|38902.4|38862.4|38896.2|38856.2|9
1605289030000|2020-11-13 17:37:10|||||||||1
1605289060000|2020-11-13 17:37:40|38897.4|38857.4|38897.4|38857.4|38898.7|38858.7|38897.4|38857.4|11
1605289070000|2020-11-13 17:37:50|38898.7|38858.7|38898.7|38858.7|38898.7|38858.7|38898.7|38858.7|57
1605289090000|2020-11-13 17:38:10|38902.4|38862.4|38898.7|38858.7|38902.4|38862.4|38898.7|38858.7|2
1605289110000|2020-11-13 17:38:30|38894.9|38854.9|38892.4|38852.4|38894.9|38854.9|38892.4|38852.4|9
1605289120000|2020-11-13 17:38:40|38888.7|38848.7|38888.7|38848.7|38888.7|38848.7|38888.7|38848.7|0
1605289130000|2020-11-13 17:38:50|38893.7|38853.7|38893.7|38853.7|38893.7|38853.7|38893.7|38853.7|3
1605289140000|2020-11-13 17:39:00|38894.9|38854.9|38894.9|38854.9|38894.9|38854.9|38894.9|38854.9|1
1605289150000|2020-11-13 17:39:10|38892.4|38852.4|38889.9|38849.9|38892.4|38852.4|38888.7|38848.7|12
1605289160000|2020-11-13 17:39:20|38891.2|38851.2|38889.9|38849.9|38891.2|38851.2|38884.9|38844.9|20
1605289180000|2020-11-13 17:39:40|38891.2|38851.2|38884.9|38844.9|38891.2|38851.2|38884.9|38844.9|12
1605289190000|2020-11-13 17:39:50|38881.2|38841.2|38881.2|38841.2|38881.2|38841.2|38881.2|38841.2|0
1605289200000|2020-11-13 17:40:00|38884.9|38844.9|38879.9|38839.9|38884.9|38844.9|38878.7|38838.7|17
1605289210000|2020-11-13 17:40:10|38884.9|38844.9|38884.9|38844.9|38884.9|38844.9|38884.9|38844.9|2
1605289220000|2020-11-13 17:40:20|38882.4|38842.4|38874.9|38834.9|38882.4|38842.4|38874.9|38834.9|13
1605289230000|2020-11-13 17:40:30|38878.7|38838.7|38891.2|38851.2|38891.2|38851.2|38878.7|38838.7|34
1605289240000|2020-11-13 17:40:40|38889.9|38849.9|38901.2|38861.2|38901.2|38861.2|38889.9|38849.9|14
1605289250000|2020-11-13 17:40:50|38899.9|38859.9|38889.9|38849.9|38899.9|38859.9|38884.9|38844.9|19
1605289260000|2020-11-13 17:41:00|38888.7|38848.7|38884.9|38844.9|38889.9|38849.9|38884.9|38844.9|25
1605289270000|2020-11-13 17:41:10|38877.4|38837.4|38891.2|38851.2|38894.9|38854.9|38877.4|38837.4|172
1605289280000|2020-11-13 17:41:20|38894.9|38854.9|38896.2|38856.2|38896.2|38856.2|38894.9|38854.9|13
1605289300000|2020-11-13 17:41:40|||||||||3
1605289310000|2020-11-13 17:41:50|38894.9|38854.9|38901.2|38861.2|38901.2|38861.2|38891.2|38851.2|34
1605289320000|2020-11-13 17:42:00|38904.9|38864.9|38901.2|38861.2|38904.9|38864.9|38901.2|38861.2|3
1605289330000|2020-11-13 17:42:10|38907.4|38867.4|38907.4|38867.4|38907.4|38867.4|38907.4|38867.4|12
1605289350000|2020-11-13 17:42:30|38917.4|38877.4|38913.6|38873.6|38917.4|38877.4|38913.6|38873.6|48
1605289360000|2020-11-13 17:42:40|38919.9|38879.9|38929.9|38889.9|38929.9|38889.9|38919.9|38879.9|37
1605289370000|2020-11-13 17:42:50|38933.6|38893.6|38933.6|38893.6|38938.6|38898.6|38933.6|38893.6|39
1605289380000|2020-11-13 17:43:00|38929.9|38889.9|38933.6|38893.6|38937.4|38897.4|38929.9|38889.9|22
1605289390000|2020-11-13 17:43:10|38938.6|38898.6|38938.6|38898.6|38938.6|38898.6|38934.9|38894.9|2
1605289400000|2020-11-13 17:43:20|38933.6|38893.6|38933.6|38893.6|38933.6|38893.6|38933.6|38893.6|0
1605289420000|2020-11-13 17:43:40|38937.4|38897.4|38938.6|38898.6|38938.6|38898.6|38937.4|38897.4|5
1605289430000|2020-11-13 17:43:50|38939.9|38899.9|38939.9|38899.9|38939.9|38899.9|38939.9|38899.9|0
1605289440000|2020-11-13 17:44:00|38943.6|38903.6|38943.6|38903.6|38943.6|38903.6|38943.6|38903.6|0
1605289450000|2020-11-13 17:44:10|38947.4|38907.4|38953.6|38913.6|38954.9|38914.9|38947.4|38907.4|45
1605289460000|2020-11-13 17:44:20|38949.9|38909.9|38949.9|38909.9|38949.9|38909.9|38949.9|38909.9|1
1605289470000|2020-11-13 17:44:30|38953.6|38913.6|38953.6|38913.6|38953.6|38913.6|38953.6|38913.6|0
1605289480000|2020-11-13 17:44:40|38957.4|38917.4|38953.6|38913.6|38957.4|38917.4|38953.6|38913.6|4
1605289490000|2020-11-13 17:44:50|38956.1|38916.1|38969.9|38929.9|38969.9|38929.9|38956.1|38916.1|32
1605289500000|2020-11-13 17:45:00|38963.6|38923.6|38974.9|38934.9|38974.9|38934.9|38963.6|38923.6|63
1605289510000|2020-11-13 17:45:10|38973.6|38933.6|38979.9|38939.9|38983.6|38943.6|38973.6|38933.6|28
1605289520000|2020-11-13 17:45:20|38989.9|38949.9|38986.1|38946.1|38992.4|38952.4|38986.1|38946.1|32
1605289530000|2020-11-13 17:45:30|38982.4|38942.4|38953.6|38913.6|38986.1|38946.1|38953.6|38913.6|107
1605289540000|2020-11-13 17:45:40|38956.1|38916.1|38964.9|38924.9|38964.9|38924.9|38956.1|38916.1|34
1605289550000|2020-11-13 17:45:50|38959.9|38919.9|38973.6|38933.6|38973.6|38933.6|38959.9|38919.9|23
1605289560000|2020-11-13 17:46:00|38969.9|38929.9|38962.4|38922.4|38969.9|38929.9|38962.4|38922.4|29
1605289570000|2020-11-13 17:46:10|38958.6|38918.6|38969.9|38929.9|38969.9|38929.9|38958.6|38918.6|31
1605289580000|2020-11-13 17:46:20|||||||||27
1605289590000|2020-11-13 17:46:30|38979.9|38939.9|38974.9|38934.9|38979.9|38939.9|38974.9|38934.9|5
1605289600000|2020-11-13 17:46:40|38969.9|38929.9|38969.9|38929.9|38969.9|38929.9|38969.9|38929.9|0
1605289610000|2020-11-13 17:46:50|38967.4|38927.4|38977.4|38937.4|38977.4|38937.4|38967.4|38927.4|9
1605289620000|2020-11-13 17:47:00|||||||||1
1605289630000|2020-11-13 17:47:10|38987.4|38947.4|38977.4|38937.4|38987.4|38947.4|38977.4|38937.4|13
1605289640000|2020-11-13 17:47:20|38981.2|38941.2|38977.4|38937.4|38981.2|38941.2|38977.4|38937.4|1
1605289650000|2020-11-13 17:47:30|||||||||2
1605289660000|2020-11-13 17:47:40|38981.2|38941.2|38982.4|38942.4|38982.4|38942.4|38981.2|38941.2|2
1605289670000|2020-11-13 17:47:50|38977.4|38937.4|38971.2|38931.2|38977.4|38937.4|38971.2|38931.2|1
1605289680000|2020-11-13 17:48:00|38972.4|38932.4|38971.2|38931.2|38972.4|38932.4|38971.2|38931.2|8
1605289690000|2020-11-13 17:48:10|38972.4|38932.4|38977.4|38937.4|38977.4|38937.4|38972.4|38932.4|5
1605289720000|2020-11-13 17:48:40|||||||||2
1605289730000|2020-11-13 17:48:50|38978.6|38938.6|38977.4|38937.4|38987.4|38947.4|38977.4|38937.4|12
1605289760000|2020-11-13 17:49:20|38974.9|38934.9|38977.4|38937.4|38977.4|38937.4|38971.2|38931.2|11
1605289770000|2020-11-13 17:49:30|38972.4|38932.4|38971.2|38931.2|38972.4|38932.4|38967.4|38927.4|4
1605289790000|2020-11-13 17:49:50|38977.4|38937.4|38977.4|38937.4|38977.4|38937.4|38977.4|38937.4|9
1605289800000|2020-11-13 17:50:00|38982.4|38942.4|38982.4|38942.4|38982.4|38942.4|38982.4|38942.4|3
1605289810000|2020-11-13 17:50:10|38987.4|38947.4|38997.4|38957.4|38997.4|38957.4|38982.4|38942.4|16
1605289820000|2020-11-13 17:50:20|38993.6|38953.6|38999.9|38959.9|39003.6|38963.6|38993.6|38953.6|17
1605289830000|2020-11-13 17:50:30|39003.6|38963.6|38999.9|38959.9|39003.6|38963.6|38999.9|38959.9|52
1605289840000|2020-11-13 17:50:40|38993.6|38953.6|38993.6|38953.6|38993.6|38953.6|38993.6|38953.6|8
1605289850000|2020-11-13 17:50:50|38989.9|38949.9|38993.6|38953.6|38993.6|38953.6|38979.9|38939.9|7
1605289860000|2020-11-13 17:51:00|38994.9|38954.9|38993.6|38953.6|38994.9|38954.9|38993.6|38953.6|8
1605289870000|2020-11-13 17:51:10|38999.9|38959.9|39007.4|38967.4|39007.4|38967.4|38999.9|38959.9|82
1605289880000|2020-11-13 17:51:20|39003.6|38963.6|38997.4|38957.4|39003.6|38963.6|38997.4|38957.4|11
1605289890000|2020-11-13 17:51:30|38993.6|38953.6|38993.6|38953.6|38993.6|38953.6|38993.6|38953.6|0
1605289920000|2020-11-13 17:52:00|38997.4|38957.4|38997.4|38957.4|38997.4|38957.4|38997.4|38957.4|5
1605289930000|2020-11-13 17:52:10|38987.4|38947.4|38983.6|38943.6|38987.4|38947.4|38983.6|38943.6|4
1605289940000|2020-11-13 17:52:20|38982.4|38942.4|38982.4|38942.4|38982.4|38942.4|38982.4|38942.4|1
1605289950000|2020-11-13 17:52:30|38981.2|38941.2|38982.4|38942.4|38987.4|38947.4|38981.2|38941.2|16
1605289960000|2020-11-13 17:52:40|38983.6|38943.6|38987.4|38947.4|38987.4|38947.4|38983.6|38943.6|1
1605289980000|2020-11-13 17:53:00|38982.4|38942.4|38981.2|38941.2|38982.4|38942.4|38981.2|38941.2|4
1605289990000|2020-11-13 17:53:10|38982.4|38942.4|38981.2|38941.2|38982.4|38942.4|38981.2|38941.2|8
1605290000000|2020-11-13 17:53:20|38982.4|38942.4|38981.2|38941.2|38983.6|38943.6|38981.2|38941.2|6
1605290010000|2020-11-13 17:53:30|38982.4|38942.4|38982.4|38942.4|38982.4|38942.4|38982.4|38942.4|5
1605290030000|2020-11-13 17:53:50|38981.2|38941.2|38981.2|38941.2|38981.2|38941.2|38981.2|38941.2|0
1605290040000|2020-11-13 17:54:00|38977.4|38937.4|38971.2|38931.2|38977.4|38937.4|38971.2|38931.2|13
1605290050000|2020-11-13 17:54:10|38972.4|38932.4|38972.4|38932.4|38972.4|38932.4|38972.4|38932.4|3
1605290060000|2020-11-13 17:54:20|38971.2|38931.2|38971.2|38931.2|38971.2|38931.2|38971.2|38931.2|0
1605290070000|2020-11-13 17:54:30|38964.9|38924.9|38961.2|38921.2|38964.9|38924.9|38961.2|38921.2|12
1605290080000|2020-11-13 17:54:40|||||||||4
1605290090000|2020-11-13 17:54:50|38954.9|38914.9|38959.9|38919.9|38959.9|38919.9|38954.9|38914.9|7
1605290100000|2020-11-13 17:55:00|38958.7|38918.7|38957.4|38917.4|38961.2|38921.2|38956.2|38916.2|7
1605290110000|2020-11-13 17:55:10|38961.2|38921.2|38956.2|38916.2|38961.2|38921.2|38956.2|38916.2|6
1605290120000|2020-11-13 17:55:20|38954.9|38914.9|38961.2|38921.2|38961.2|38921.2|38951.2|38911.2|6
1605290140000|2020-11-13 17:55:40|||||||||1
1605290150000|2020-11-13 17:55:50|38954.9|38914.9|38951.2|38911.2|38954.9|38914.9|38951.2|38911.2|30
1605290160000|2020-11-13 17:56:00|38961.2|38921.2|38961.2|38921.2|38961.2|38921.2|38961.2|38921.2|14
1605290180000|2020-11-13 17:56:20|38957.4|38917.4|38957.4|38917.4|38957.4|38917.4|38951.2|38911.2|20
1605290190000|2020-11-13 17:56:30|||||||||10
1605290210000|2020-11-13 17:56:50|38961.2|38921.2|38961.2|38921.2|38961.2|38921.2|38961.2|38921.2|0
1605290220000|2020-11-13 17:57:00|38967.4|38927.4|38977.4|38937.4|38977.4|38937.4|38967.4|38927.4|15
1605290230000|2020-11-13 17:57:10|38981.2|38941.2|38963.6|38923.6|38981.2|38941.2|38963.6|38923.6|21
1605290240000|2020-11-13 17:57:20|38962.4|38922.4|38962.4|38922.4|38962.4|38922.4|38962.4|38922.4|4
1605290250000|2020-11-13 17:57:30|38961.2|38921.2|38961.2|38921.2|38961.2|38921.2|38961.2|38921.2|0
1605290260000|2020-11-13 17:57:40|38967.4|38927.4|38961.2|38921.2|38967.4|38927.4|38961.2|38921.2|8
1605290300000|2020-11-13 17:58:20|38957.4|38917.4|38957.4|38917.4|38957.4|38917.4|38956.2|38916.2|74
1605290310000|2020-11-13 17:58:30|38956.2|38916.2|38957.4|38917.4|38957.4|38917.4|38951.2|38911.2|12
1605290320000|2020-11-13 17:58:40|||||||||8
1605290330000|2020-11-13 17:58:50|38956.2|38916.2|38956.2|38916.2|38956.2|38916.2|38956.2|38916.2|2
1605290340000|2020-11-13 17:59:00|38952.4|38912.4|38957.4|38917.4|38957.4|38917.4|38952.4|38912.4|0
1605290350000|2020-11-13 17:59:10|38952.4|38912.4|38952.4|38912.4|38952.4|38912.4|38952.4|38912.4|1
1605290360000|2020-11-13 17:59:20|38951.2|38911.2|38957.4|38917.4|38957.4|38917.4|38951.2|38911.2|8
1605290370000|2020-11-13 17:59:30|||||||||3
1605290380000|2020-11-13 17:59:40|38947.4|38907.4|38946.2|38906.2|38947.4|38907.4|38941.2|38901.2|19
1605290390000|2020-11-13 17:59:50|38944.9|38904.9|38961.2|38921.2|38961.2|38921.2|38941.2|38901.2|31
1605290400000|2020-11-13 18:00:00|38957.4|38917.4|38962.4|38922.4|38966.2|38926.2|38957.4|38917.4|9
1605290410000|2020-11-13 18:00:10|38967.4|38927.4|38962.4|38922.4|38967.4|38927.4|38961.2|38921.2|8
1605290420000|2020-11-13 18:00:20|38967.4|38927.4|38962.4|38922.4|38967.4|38927.4|38962.4|38922.4|24
1605290430000|2020-11-13 18:00:30|38966.2|38926.2|38967.4|38927.4|38967.4|38927.4|38966.2|38926.2|38
1605290440000|2020-11-13 18:00:40|38966.2|38926.2|38961.2|38921.2|38966.2|38926.2|38961.2|38921.2|12
1605290460000|2020-11-13 18:01:00|38957.4|38917.4|38957.4|38917.4|38957.4|38917.4|38957.4|38917.4|26
1605290470000|2020-11-13 18:01:10|||||||||9
1605290490000|2020-11-13 18:01:30|38956.2|38916.2|38942.4|38902.4|38956.2|38916.2|38941.2|38901.2|12
1605290500000|2020-11-13 18:01:40|38946.2|38906.2|38947.4|38907.4|38947.4|38907.4|38946.2|38906.2|0
1605290510000|2020-11-13 18:01:50|||||||||1
1605290520000|2020-11-13 18:02:00|38946.2|38906.2|38947.4|38907.4|38947.4|38907.4|38942.4|38902.4|21
1605290530000|2020-11-13 18:02:10|38942.4|38902.4|38942.4|38902.4|38942.4|38902.4|38942.4|38902.4|1
1605290540000|2020-11-13 18:02:20|38941.2|38901.2|38941.2|38901.2|38941.2|38901.2|38941.2|38901.2|11
1605290550000|2020-11-13 18:02:30|38937.4|38897.4|38936.2|38896.2|38937.4|38897.4|38936.2|38896.2|0
1605290560000|2020-11-13 18:02:40|38934.9|38894.9|38937.4|38897.4|38937.4|38897.4|38931.2|38891.2|23
1605290580000|2020-11-13 18:03:00|38941.2|38901.2|38942.4|38902.4|38947.4|38907.4|38941.2|38901.2|11
1605290590000|2020-11-13 18:03:10|38943.6|38903.6|38947.4|38907.4|38947.4|38907.4|38943.6|38903.6|1
1605290600000|2020-11-13 18:03:20|38942.4|38902.4|38947.4|38907.4|38947.4|38907.4|38942.4|38902.4|1
1605290610000|2020-11-13 18:03:30|38942.4|38902.4|38941.2|38901.2|38942.4|38902.4|38941.2|38901.2|0
1605290620000|2020-11-13 18:03:40|38942.4|38902.4|38947.4|38907.4|38947.4|38907.4|38942.4|38902.4|3
1605290630000|2020-11-13 18:03:50|38946.2|38906.2|38946.2|38906.2|38946.2|38906.2|38941.2|38901.2|4
1605290640000|2020-11-13 18:04:00|38942.4|38902.4|38942.4|38902.4|38946.2|38906.2|38941.2|38901.2|3
1605290650000|2020-11-13 18:04:10|38941.2|38901.2|38947.4|38907.4|38947.4|38907.4|38937.4|38897.4|30
1605290660000|2020-11-13 18:04:20|38946.2|38906.2|38942.4|38902.4|38946.2|38906.2|38942.4|38902.4|3
1605290670000|2020-11-13 18:04:30|38937.4|38897.4|38937.4|38897.4|38937.4|38897.4|38937.4|38897.4|10
1605290680000|2020-11-13 18:04:40|38933.6|38893.6|38941.2|38901.2|38941.2|38901.2|38933.6|38893.6|10
1605290690000|2020-11-13 18:04:50|38943.6|38903.6|38947.4|38907.4|38951.2|38911.2|38943.6|38903.6|39
1605290700000|2020-11-13 18:05:00|38951.2|38911.2|38951.2|38911.2|38951.2|38911.2|38947.4|38907.4|27
1605290710000|2020-11-13 18:05:10|38957.4|38917.4|38957.4|38917.4|38957.4|38917.4|38957.4|38917.4|39
1605290720000|2020-11-13 18:05:20|38961.2|38921.2|38961.2|38921.2|38961.2|38921.2|38961.2|38921.2|0
1605290730000|2020-11-13 18:05:30|38957.4|38917.4|38961.2|38921.2|38961.2|38921.2|38957.4|38917.4|9
1605290740000|2020-11-13 18:05:40|38964.9|38924.9|38964.9|38924.9|38964.9|38924.9|38961.2|38921.2|44
1605290750000|2020-11-13 18:05:50|38961.2|38921.2|38957.4|38917.4|38961.2|38921.2|38951.2|38911.2|28
1605290760000|2020-11-13 18:06:00|38954.9|38914.9|38947.4|38907.4|38954.9|38914.9|38947.4|38907.4|10
1605290770000|2020-11-13 18:06:10|38951.2|38911.2|38951.2|38911.2|38951.2|38911.2|38951.2|38911.2|30
1605290780000|2020-11-13 18:06:20|38947.4|38907.4|38951.2|38911.2|38951.2|38911.2|38947.4|38907.4|11
1605290790000|2020-11-13 18:06:30|38947.4|38907.4|38957.4|38917.4|38957.4|38917.4|38947.4|38907.4|7
1605290800000|2020-11-13 18:06:40|38961.2|38921.2|38961.2|38921.2|38961.2|38921.2|38957.4|38917.4|9
1605290810000|2020-11-13 18:06:50|38957.4|38917.4|38957.4|38917.4|38957.4|38917.4|38957.4|38917.4|1
1605290820000|2020-11-13 18:07:00|38953.6|38913.6|38957.4|38917.4|38957.4|38917.4|38951.2|38911.2|20
1605290840000|2020-11-13 18:07:20|38952.4|38912.4|38957.4|38917.4|38957.4|38917.4|38951.2|38911.2|5
1605290870000|2020-11-13 18:07:50|38952.4|38912.4|38952.4|38912.4|38957.4|38917.4|38952.4|38912.4|5
1605290880000|2020-11-13 18:08:00|38951.2|38911.2|38947.4|38907.4|38952.4|38912.4|38947.4|38907.4|15
1605290900000|2020-11-13 18:08:20|||||||||1
1605290920000|2020-11-13 18:08:40|||||||||1
1605290940000|2020-11-13 18:09:00|||||||||2
1605290960000|2020-11-13 18:09:20|||||||||1
1605290970000|2020-11-13 18:09:30|38957.4|38917.4|38961.2|38921.2|38961.2|38921.2|38957.4|38917.4|19
1605290980000|2020-11-13 18:09:40|38962.4|38922.4|38967.4|38927.4|38967.4|38927.4|38962.4|38922.4|13
1605290990000|2020-11-13 18:09:50|||||||||13
1605291000000|2020-11-13 18:10:00|38971.2|38931.2|38967.4|38927.4|38971.2|38931.2|38967.4|38927.4|0
1605291020000|2020-11-13 18:10:20|38971.2|38931.2|38971.2|38931.2|38971.2|38931.2|38967.4|38927.4|1
1605291030000|2020-11-13 18:10:30|38974.9|38934.9|38987.4|38947.4|38987.4|38947.4|38974.9|38934.9|18
1605291040000|2020-11-13 18:10:40|38997.4|38957.4|39007.4|38967.4|39012.4|38972.4|38997.4|38957.4|24
1605291050000|2020-11-13 18:10:50|||||||||3
1605291070000|2020-11-13 18:11:10|||||||||1
1605291080000|2020-11-13 18:11:20|39003.6|38963.6|39007.4|38967.4|39007.4|38967.4|39003.6|38963.6|11
1605291090000|2020-11-13 18:11:30|39017.4|38977.4|39023.6|38983.6|39023.6|38983.6|39017.4|38977.4|25
1605291100000|2020-11-13 18:11:40|39027.4|38987.4|39007.4|38967.4|39027.4|38987.4|39007.4|38967.4|31
1605291110000|2020-11-13 18:11:50|39008.6|38968.6|39018.6|38978.6|39018.6|38978.6|39008.6|38968.6|4
1605291120000|2020-11-13 18:12:00|39019.9|38979.9|39019.9|38979.9|39023.6|38983.6|39019.9|38979.9|0
1605291130000|2020-11-13 18:12:10|39018.6|38978.6|39023.6|38983.6|39023.6|38983.6|39018.6|38978.6|3
1605291140000|2020-11-13 18:12:20|39019.9|38979.9|39013.6|38973.6|39023.6|38983.6|39013.6|38973.6|21
1605291150000|2020-11-13 18:12:30|39007.4|38967.4|39013.6|38973.6|39013.6|38973.6|39007.4|38967.4|6
1605291160000|2020-11-13 18:12:40|39007.4|38967.4|39007.4|38967.4|39007.4|38967.4|39007.4|38967.4|16
1605291170000|2020-11-13 18:12:50|39003.6|38963.6|39007.4|38967.4|39007.4|38967.4|39003.6|38963.6|0
1605291180000|2020-11-13 18:13:00|39003.6|38963.6|39018.6|38978.6|39023.6|38983.6|39003.6|38963.6|81
1605291190000|2020-11-13 18:13:10|39023.6|38983.6|39023.6|38983.6|39023.6|38983.6|39023.6|38983.6|23
1605291200000|2020-11-13 18:13:20|39018.6|38978.6|39018.6|38978.6|39018.6|38978.6|39018.6|38978.6|0
1605291210000|2020-11-13 18:13:30|39019.9|38979.9|39019.9|38979.9|39019.9|38979.9|39019.9|38979.9|3
1605291220000|2020-11-13 18:13:40|39023.6|38983.6|39023.6|38983.6|39023.6|38983.6|39023.6|38983.6|0
1605291230000|2020-11-13 18:13:50|39019.9|38979.9|39023.6|38983.6|39023.6|38983.6|39019.9|38979.9|0
1605291240000|2020-11-13 18:14:00|39019.9|38979.9|39018.6|38978.6|39019.9|38979.9|39018.6|38978.6|3
1605291250000|2020-11-13 18:14:10|39019.9|38979.9|39019.9|38979.9|39019.9|38979.9|39019.9|38979.9|5
1605291260000|2020-11-13 18:14:20|39018.6|38978.6|39018.6|38978.6|39018.6|38978.6|39013.6|38973.6|5
1605291270000|2020-11-13 18:14:30|39019.9|38979.9|39019.9|38979.9|39028.6|38988.6|39019.9|38979.9|3
1605291280000|2020-11-13 18:14:40|39023.6|38983.6|39019.9|38979.9|39023.6|38983.6|39019.9|38979.9|0
1605291290000|2020-11-13 18:14:50|39018.6|38978.6|39013.6|38973.6|39018.6|38978.6|39013.6|38973.6|10
1605291300000|2020-11-13 18:15:00|39017.4|38977.4|39013.6|38973.6|39017.4|38977.4|39013.6|38973.6|7
1605291310000|2020-11-13 18:15:10|39014.9|38974.9|39014.9|38974.9|39014.9|38974.9|39014.9|38974.9|6
1605291320000|2020-11-13 18:15:20|39018.6|38978.6|39017.4|38977.4|39019.9|38979.9|39017.4|38977.4|57
1605291330000|2020-11-13 18:15:30|39014.9|38974.9|39007.4|38967.4|39014.9|38974.9|39007.4|38967.4|14
1605291340000|2020-11-13 18:15:40|39017.4|38977.4|39017.4|38977.4|39017.4|38977.4|39012.4|38972.4|16
1605291350000|2020-11-13 18:15:50|39016.2|38976.2|39016.2|38976.2|39016.2|38976.2|39012.4|38972.4|4
1605291360000|2020-11-13 18:16:00|39014.9|38974.9|39014.9|38974.9|39014.9|38974.9|39011.2|38971.2|0
1605291370000|2020-11-13 18:16:10|39016.2|38976.2|39016.2|38976.2|39016.2|38976.2|39016.2|38976.2|14
1605291380000|2020-11-13 18:16:20|39017.4|38977.4|39017.4|38977.4|39024.9|38984.9|39017.4|38977.4|4
1605291390000|2020-11-13 18:16:30|||||||||10
1605291400000|2020-11-13 18:16:40|39021.2|38981.2|39017.4|38977.4|39021.2|38981.2|39017.4|38977.4|4
1605291410000|2020-11-13 18:16:50|||||||||1
1605291420000|2020-11-13 18:17:00|39016.2|38976.2|39007.4|38967.4|39016.2|38976.2|39007.4|38967.4|27
1605291430000|2020-11-13 18:17:10|39001.2|38961.2|38997.4|38957.4|39001.2|38961.2|38997.4|38957.4|2
1605291440000|2020-11-13 18:17:20|38987.4|38947.4|38981.2|38941.2|38987.4|38947.4|38981.2|38941.2|10
1605291450000|2020-11-13 18:17:30|38986.2|38946.2|38986.2|38946.2|38987.4|38947.4|38986.2|38946.2|4
1605291460000|2020-11-13 18:17:40|38987.4|38947.4|38984.9|38944.9|38987.4|38947.4|38984.9|38944.9|0
1605291470000|2020-11-13 18:17:50|38981.2|38941.2|38981.2|38941.2|38981.2|38941.2|38981.2|38941.2|0
1605291480000|2020-11-13 18:18:00|38977.4|38937.4|38981.2|38941.2|38981.2|38941.2|38977.4|38937.4|1
1605291490000|2020-11-13 18:18:10|38986.2|38946.2|38986.2|38946.2|38986.2|38946.2|38984.9|38944.9|6
1605291500000|2020-11-13 18:18:20|38991.2|38951.2|38987.4|38947.4|38991.2|38951.2|38986.2|38946.2|5
1605291510000|2020-11-13 18:18:30|38984.9|38944.9|38987.4|38947.4|38987.4|38947.4|38981.2|38941.2|3
1605291520000|2020-11-13 18:18:40|38991.2|38951.2|38987.4|38947.4|38991.2|38951.2|38987.4|38947.4|4
1605291530000|2020-11-13 18:18:50|38984.9|38944.9|38981.2|38941.2|38984.9|38944.9|38981.2|38941.2|11
1605291540000|2020-11-13 18:19:00|38984.9|38944.9|38994.9|38954.9|38994.9|38954.9|38981.2|38941.2|3
1605291550000|2020-11-13 18:19:10|38991.2|38951.2|38994.9|38954.9|38994.9|38954.9|38991.2|38951.2|0
1605291560000|2020-11-13 18:19:20|38991.2|38951.2|38991.2|38951.2|38991.2|38951.2|38991.2|38951.2|0
1605291570000|2020-11-13 18:19:30|38994.9|38954.9|38997.4|38957.4|38997.4|38957.4|38994.9|38954.9|15
1605291580000|2020-11-13 18:19:40|39001.2|38961.2|39001.2|38961.2|39001.2|38961.2|39001.2|38961.2|0
1605291600000|2020-11-13 18:20:00|38997.4|38957.4|38997.4|38957.4|39001.2|38961.2|38997.4|38957.4|4
1605291610000|2020-11-13 18:20:10|39001.2|38961.2|39001.2|38961.2|39001.2|38961.2|38997.4|38957.4|2
1605291620000|2020-11-13 18:20:20|||||||||2
1605291640000|2020-11-13 18:20:40|||||||||1
1605291650000|2020-11-13 18:20:50|38997.4|38957.4|39001.2|38961.2|39001.2|38961.2|38997.4|38957.4|1
1605291660000|2020-11-13 18:21:00|38994.9|38954.9|38991.2|38951.2|38994.9|38954.9|38991.2|38951.2|9
1605291670000|2020-11-13 18:21:10|38994.9|38954.9|38994.9|38954.9|38994.9|38954.9|38994.9|38954.9|0
1605291680000|2020-11-13 18:21:20|38999.9|38959.9|39001.2|38961.2|39001.2|38961.2|38999.9|38959.9|5
1605291690000|2020-11-13 18:21:30|38997.4|38957.4|38994.9|38954.9|39001.2|38961.2|38994.9|38954.9|14
1605291700000|2020-11-13 18:21:40|38996.2|38956.2|39001.2|38961.2|39001.2|38961.2|38996.2|38956.2|16
1605291710000|2020-11-13 18:21:50|38997.4|38957.4|38994.9|38954.9|39001.2|38961.2|38994.9|38954.9|4
1605291720000|2020-11-13 18:22:00|38996.2|38956.2|38994.9|38954.9|38996.2|38956.2|38994.9|38954.9|3
1605291730000|2020-11-13 18:22:10|38991.2|38951.2|38991.2|38951.2|38991.2|38951.2|38991.2|38951.2|0
1605291740000|2020-11-13 18:22:20|38994.9|38954.9|38991.2|38951.2|38994.9|38954.9|38991.2|38951.2|0
1605291750000|2020-11-13 18:22:30|38994.9|38954.9|38994.9|38954.9|38994.9|38954.9|38994.9|38954.9|3
1605291760000|2020-11-13 18:22:40|38991.2|38951.2|38991.2|38951.2|38991.2|38951.2|38991.2|38951.2|6
1605291770000|2020-11-13 18:22:50|38994.9|38954.9|38984.9|38944.9|38994.9|38954.9|38984.9|38944.9|19
1605291780000|2020-11-13 18:23:00|||||||||5
1605291790000|2020-11-13 18:23:10|||||||||2
1605291800000|2020-11-13 18:23:20|||||||||1
1605291810000|2020-11-13 18:23:30|||||||||3
1605291820000|2020-11-13 18:23:40|||||||||29
1605291830000|2020-11-13 18:23:50|||||||||6
1605291840000|2020-11-13 18:24:00|||||||||20
1605291850000|2020-11-13 18:24:10|||||||||8
1605291880000|2020-11-13 18:24:40|||||||||12
1605291890000|2020-11-13 18:24:50|||||||||70
1605291900000|2020-11-13 18:25:00|38989.9|38949.9|38987.4|38947.4|38991.2|38951.2|38984.9|38944.9|42
1605291910000|2020-11-13 18:25:10|38986.2|38946.2|38987.4|38947.4|38987.4|38947.4|38986.2|38946.2|8
1605291920000|2020-11-13 18:25:20|||||||||1
1605291930000|2020-11-13 18:25:30|38994.9|38954.9|38994.9|38954.9|38994.9|38954.9|38994.9|38954.9|6
1605291940000|2020-11-13 18:25:40|38991.2|38951.2|38984.9|38944.9|38991.2|38951.2|38984.9|38944.9|25
1605291960000|2020-11-13 18:26:00|38988.7|38948.7|38991.2|38951.2|38991.2|38951.2|38988.7|38948.7|13
1605291980000|2020-11-13 18:26:20|38987.4|38947.4|38994.9|38954.9|38997.4|38957.4|38987.4|38947.4|16
1605291990000|2020-11-13 18:26:30|38988.7|38948.7|38984.9|38944.9|38988.7|38948.7|38984.9|38944.9|90
1605292000000|2020-11-13 18:26:40|38987.4|38947.4|38991.2|38951.2|38991.2|38951.2|38986.2|38946.2|13
1605292010000|2020-11-13 18:26:50|38989.9|38949.9|38986.2|38946.2|38989.9|38949.9|38986.2|38946.2|15
1605292020000|2020-11-13 18:27:00|38987.4|38947.4|38986.2|38946.2|38987.4|38947.4|38986.2|38946.2|16
1605292030000|2020-11-13 18:27:10|38984.9|38944.9|38994.9|38954.9|38994.9|38954.9|38984.9|38944.9|2
1605292040000|2020-11-13 18:27:20|38996.2|38956.2|38996.2|38956.2|38996.2|38956.2|38996.2|38956.2|5
1605292060000|2020-11-13 18:27:40|38994.9|38954.9|38994.9|38954.9|38994.9|38954.9|38994.9|38954.9|2
1605292070000|2020-11-13 18:27:50|38997.4|38957.4|38997.4|38957.4|38997.4|38957.4|38997.4|38957.4|1
1605292090000|2020-11-13 18:28:10|||||||||1
1605292110000|2020-11-13 18:28:30|38996.2|38956.2|38994.9|38954.9|38996.2|38956.2|38994.9|38954.9|8
1605292130000|2020-11-13 18:28:50|38987.4|38947.4|38991.2|38951.2|38991.2|38951.2|38987.4|38947.4|0
1605292140000|2020-11-13 18:29:00|38987.4|38947.4|38984.9|38944.9|38987.4|38947.4|38984.9|38944.9|4
1605292170000|2020-11-13 18:29:30|||||||||2
1605292190000|2020-11-13 18:29:50|38991.2|38951.2|38987.4|38947.4|38991.2|38951.2|38987.4|38947.4|13
1605292200000|2020-11-13 18:30:00|||||||||20
1605292210000|2020-11-13 18:30:10|||||||||4
1605292220000|2020-11-13 18:30:20|38997.4|38957.4|38991.2|38951.2|38997.4|38957.4|38987.4|38947.4|82
1605292230000|2020-11-13 18:30:30|38992.4|38952.4|38997.4|38957.4|38997.4|38957.4|38987.4|38947.4|46
1605292240000|2020-11-13 18:30:40|38998.6|38958.6|39009.9|38969.9|39019.9|38979.9|38998.6|38958.6|54
1605292250000|2020-11-13 18:30:50|39019.9|38979.9|39019.9|38979.9|39019.9|38979.9|39013.6|38973.6|18
1605292270000|2020-11-13 18:31:10|||||||||1
1605292280000|2020-11-13 18:31:20|39014.9|38974.9|39019.9|38979.9|39019.9|38979.9|39009.9|38969.9|77
1605292290000|2020-11-13 18:31:30|||||||||1
1605292300000|2020-11-13 18:31:40|||||||||6
1605292320000|2020-11-13 18:32:00|||||||||20
1605292330000|2020-11-13 18:32:10|||||||||6
1605292340000|2020-11-13 18:32:20|||||||||2
1605292350000|2020-11-13 18:32:30|39034.9|38994.9|39023.6|38983.6|39039.9|38999.9|39019.9|38979.9|77
1605292360000|2020-11-13 18:32:40|39019.9|38979.9|39017.4|38977.4|39019.9|38979.9|39017.4|38977.4|5
1605292380000|2020-11-13 18:33:00|39013.6|38973.6|39013.6|38973.6|39013.6|38973.6|39013.6|38973.6|4
1605292390000|2020-11-13 18:33:10|||||||||1
1605292400000|2020-11-13 18:33:20|39017.4|38977.4|39013.6|38973.6|39017.4|38977.4|39013.6|38973.6|0
1605292410000|2020-11-13 18:33:30|39009.9|38969.9|39007.4|38967.4|39009.9|38969.9|39007.4|38967.4|5
1605292420000|2020-11-13 18:33:40|39003.6|38963.6|39003.6|38963.6|39007.4|38967.4|39003.6|38963.6|0
1605292430000|2020-11-13 18:33:50|39007.4|38967.4|39008.6|38968.6|39012.4|38972.4|39003.6|38963.6|32
1605292440000|2020-11-13 18:34:00|39013.6|38973.6|39009.9|38969.9|39013.6|38973.6|39009.9|38969.9|16
1605292450000|2020-11-13 18:34:10|39013.6|38973.6|39007.4|38967.4|39013.6|38973.6|39007.4|38967.4|15
1605292460000|2020-11-13 18:34:20|39003.6|38963.6|39003.6|38963.6|39003.6|38963.6|39003.6|38963.6|2
1605292470000|2020-11-13 18:34:30|39007.4|38967.4|38999.9|38959.9|39007.4|38967.4|38999.9|38959.9|36
1605292480000|2020-11-13 18:34:40|39003.6|38963.6|39007.4|38967.4|39007.4|38967.4|39003.6|38963.6|10
1605292490000|2020-11-13 18:34:50|39003.6|38963.6|39003.6|38963.6|39003.6|38963.6|39003.6|38963.6|1
1605292500000|2020-11-13 18:35:00|38999.9|38959.9|38999.9|38959.9|39007.4|38967.4|38999.9|38959.9|8
1605292510000|2020-11-13 18:35:10|39003.6|38963.6|38997.4|38957.4|39003.6|38963.6|38997.4|38957.4|25
1605292520000|2020-11-13 18:35:20|38999.9|38959.9|39003.6|38963.6|39007.4|38967.4|38999.9|38959.9|20
1605292530000|2020-11-13 18:35:30|39007.4|38967.4|38997.4|38957.4|39007.4|38967.4|38997.4|38957.4|22
1605292540000|2020-11-13 18:35:40|38993.6|38953.6|38997.4|38957.4|38997.4|38957.4|38993.6|38953.6|10
1605292550000|2020-11-13 18:35:50|38993.6|38953.6|38993.6|38953.6|38997.4|38957.4|38993.6|38953.6|23
1605292560000|2020-11-13 18:36:00|38997.4|38957.4|38993.6|38953.6|38997.4|38957.4|38993.6|38953.6|28
1605292570000|2020-11-13 18:36:10|38991.1|38951.1|38991.1|38951.1|38991.1|38951.1|38991.1|38951.1|12
1605292580000|2020-11-13 18:36:20|38993.6|38953.6|39001.1|38961.1|39001.1|38961.1|38993.6|38953.6|39
1605292590000|2020-11-13 18:36:30|38997.4|38957.4|39007.4|38967.4|39007.4|38967.4|38997.4|38957.4|55
1605292600000|2020-11-13 18:36:40|39008.6|38968.6|39009.9|38969.9|39013.6|38973.6|39007.4|38967.4|18
1605292610000|2020-11-13 18:36:50|39013.6|38973.6|39017.4|38977.4|39017.4|38977.4|39009.9|38969.9|0
1605292620000|2020-11-13 18:37:00|39019.9|38979.9|39023.6|38983.6|39023.6|38983.6|39019.9|38979.9|10
1605292630000|2020-11-13 18:37:10|||||||||6
1605292650000|2020-11-13 18:37:30|39019.9|38979.9|39019.9|38979.9|39019.9|38979.9|39019.9|38979.9|1
1605292660000|2020-11-13 18:37:40|39017.4|38977.4|39013.6|38973.6|39017.4|38977.4|39013.6|38973.6|1
1605292670000|2020-11-13 18:37:50|||||||||2
1605292680000|2020-11-13 18:38:00|||||||||2
1605292710000|2020-11-13 18:38:30|39017.4|38977.4|39017.4|38977.4|39017.4|38977.4|39017.4|38977.4|0
1605292720000|2020-11-13 18:38:40|39019.9|38979.9|39019.9|38979.9|39023.6|38983.6|39019.9|38979.9|3
1605292730000|2020-11-13 18:38:50|39023.6|38983.6|39023.6|38983.6|39023.6|38983.6|39023.6|38983.6|0
1605292740000|2020-11-13 18:39:00|39021.1|38981.1|39017.4|38977.4|39021.1|38981.1|39017.4|38977.4|13
1605292750000|2020-11-13 18:39:10|39013.6|38973.6|39013.6|38973.6|39013.6|38973.6|39013.6|38973.6|0
1605292770000|2020-11-13 18:39:30|39008.6|38968.6|39008.6|38968.6|39008.6|38968.6|39008.6|38968.6|3
1605292780000|2020-11-13 18:39:40|39012.4|38972.4|39007.4|38967.4|39012.4|38972.4|39007.4|38967.4|6
1605292800000|2020-11-13 18:40:00|39002.4|38962.4|39002.4|38962.4|39002.4|38962.4|39001.1|38961.1|9
1605292810000|2020-11-13 18:40:10|39006.1|38966.1|39002.4|38962.4|39006.1|38966.1|39002.4|38962.4|3
1605292820000|2020-11-13 18:40:20|39001.1|38961.1|38994.9|38954.9|39001.1|38961.1|38994.9|38954.9|20
1605292830000|2020-11-13 18:40:30|38997.4|38957.4|39001.1|38961.1|39001.1|38961.1|38996.1|38956.1|18
1605292840000|2020-11-13 18:40:40|38997.4|38957.4|39001.1|38961.1|39001.1|38961.1|38994.9|38954.9|30
1605292850000|2020-11-13 18:40:50|38994.9|38954.9|38994.9|38954.9|39001.1|38961.1|38994.9|38954.9|37
1605292860000|2020-11-13 18:41:00|||||||||2
1605292870000|2020-11-13 18:41:10|||||||||68
1605292880000|2020-11-13 18:41:20|||||||||16
1605292890000|2020-11-13 18:41:30|39001.1|38961.1|39001.1|38961.1|39001.1|38961.1|39001.1|38961.1|31
1605292900000|2020-11-13 18:41:40|38997.4|38957.4|38997.4|38957.4|38997.4|38957.4|38997.4|38957.4|0
1605292920000|2020-11-13 18:42:00|39001.1|38961.1|39011.1|38971.1|39011.1|38971.1|39001.1|38961.1|15
1605292930000|2020-11-13 18:42:10|39009.9|38969.9|39009.9|38969.9|39009.9|38969.9|39009.9|38969.9|2
1605292940000|2020-11-13 18:42:20|39004.9|38964.9|39004.9|38964.9|39004.9|38964.9|39004.9|38964.9|2
1605292950000|2020-11-13 18:42:30|39006.1|38966.1|39006.1|38966.1|39006.1|38966.1|39006.1|38966.1|8
1605292960000|2020-11-13 18:42:40|39004.9|38964.9|39001.1|38961.1|39004.9|38964.9|39001.1|38961.1|24
1605292970000|2020-11-13 18:42:50|39002.4|38962.4|39002.4|38962.4|39002.4|38962.4|39002.4|38962.4|5
1605292980000|2020-11-13 18:43:00|39007.4|38967.4|39007.4|38967.4|39007.4|38967.4|39007.4|38967.4|0
1605292990000|2020-11-13 18:43:10|39011.1|38971.1|39011.1|38971.1|39011.1|38971.1|39011.1|38971.1|0
1605293000000|2020-11-13 18:43:20|39014.9|38974.9|39011.1|38971.1|39014.9|38974.9|39011.1|38971.1|3
1605293010000|2020-11-13 18:43:30|||||||||19
1605293020000|2020-11-13 18:43:40|39007.4|38967.4|39006.1|38966.1|39007.4|38967.4|39001.1|38961.1|12
1605293030000|2020-11-13 18:43:50|39004.9|38964.9|39001.1|38961.1|39004.9|38964.9|39001.1|38961.1|0
1605293050000|2020-11-13 18:44:10|38997.4|38957.4|38991.1|38951.1|39001.1|38961.1|38991.1|38951.1|16
1605293060000|2020-11-13 18:44:20|38994.9|38954.9|38996.1|38956.1|38996.1|38956.1|38991.1|38951.1|20
1605293070000|2020-11-13 18:44:30|38997.4|38957.4|38991.1|38951.1|38997.4|38957.4|38991.1|38951.1|4
1605293090000|2020-11-13 18:44:50|38994.9|38954.9|38991.1|38951.1|38994.9|38954.9|38991.1|38951.1|1
1605293100000|2020-11-13 18:45:00|38994.9|38954.9|38994.9|38954.9|38994.9|38954.9|38994.9|38954.9|9
1605293110000|2020-11-13 18:45:10|||||||||8
1605293120000|2020-11-13 18:45:20|38984.9|38944.9|38984.9|38944.9|38984.9|38944.9|38984.9|38944.9|5
1605293130000|2020-11-13 18:45:30|||||||||54
1605293140000|2020-11-13 18:45:40|38988.7|38948.7|38988.7|38948.7|38988.7|38948.7|38988.7|38948.7|17
1605293150000|2020-11-13 18:45:50|38992.4|38952.4|38992.4|38952.4|38992.4|38952.4|38992.4|38952.4|2
1605293160000|2020-11-13 18:46:00|38993.7|38953.7|38992.4|38952.4|38993.7|38953.7|38988.7|38948.7|18
1605293170000|2020-11-13 18:46:10|||||||||13
1605293180000|2020-11-13 18:46:20|38991.2|38951.2|38987.4|38947.4|38991.2|38951.2|38986.2|38946.2|8
1605293190000|2020-11-13 18:46:30|38992.4|38952.4|38992.4|38952.4|38992.4|38952.4|38992.4|38952.4|2
1605293200000|2020-11-13 18:46:40|38991.2|38951.2|38991.2|38951.2|38991.2|38951.2|38991.2|38951.2|20
1605293210000|2020-11-13 18:46:50|38987.4|38947.4|38986.2|38946.2|38987.4|38947.4|38986.2|38946.2|0
1605293220000|2020-11-13 18:47:00|38987.4|38947.4|38982.4|38942.4|38987.4|38947.4|38982.4|38942.4|20
1605293230000|2020-11-13 18:47:10|38980|38940|38980|38940|38980|38940|38980|38940|9
1605293240000|2020-11-13 18:47:20|38982.4|38942.4|38982.4|38942.4|38982.4|38942.4|38982.4|38942.4|7
1605293250000|2020-11-13 18:47:30|||||||||20
1605293260000|2020-11-13 18:47:40|||||||||4
1605293270000|2020-11-13 18:47:50|38990|38950|38996.2|38956.2|38996.2|38956.2|38990|38950|32
1605293280000|2020-11-13 18:48:00|38992.4|38952.4|38996.2|38956.2|38996.2|38956.2|38992.4|38952.4|3
1605293310000|2020-11-13 18:48:30|38995|38955|38985|38945|38995|38955|38981.2|38941.2|34
1605293320000|2020-11-13 18:48:40|38981.2|38941.2|38980|38940|38981.2|38941.2|38980|38940|21
1605293330000|2020-11-13 18:48:50|||||||||13
1605293340000|2020-11-13 18:49:00|38977.5|38937.5|38977.5|38937.5|38977.5|38937.5|38977.5|38937.5|42
1605293360000|2020-11-13 18:49:20|38980|38940|38977.5|38937.5|38980|38940|38977.5|38937.5|57
1605293370000|2020-11-13 18:49:30|38980|38940|38980|38940|38980|38940|38980|38940|18
1605293380000|2020-11-13 18:49:40|38983.7|38943.7|38983.7|38943.7|38983.7|38943.7|38983.7|38943.7|13
1605293390000|2020-11-13 18:49:50|38988.7|38948.7|38987.5|38947.5|38988.7|38948.7|38987.5|38947.5|3
1605293400000|2020-11-13 18:50:00|38983.7|38943.7|38980|38940|38983.7|38943.7|38980|38940|15
1605293410000|2020-11-13 18:50:10|||||||||16
1605293430000|2020-11-13 18:50:30|38981.2|38941.2|38982.4|38942.4|38982.4|38942.4|38981.2|38941.2|21
1605293440000|2020-11-13 18:50:40|38980|38940|38982.4|38942.4|38982.4|38942.4|38980|38940|16
1605293450000|2020-11-13 18:50:50|38981.2|38941.2|38981.2|38941.2|38981.2|38941.2|38981.2|38941.2|2
1605293460000|2020-11-13 18:51:00|38982.4|38942.4|38980|38940|38982.4|38942.4|38980|38940|12
1605293480000|2020-11-13 18:51:20|38978.7|38938.7|38978.7|38938.7|38978.7|38938.7|38977.5|38937.5|64
1605293490000|2020-11-13 18:51:30|38977.5|38937.5|38978.7|38938.7|38978.7|38938.7|38977.5|38937.5|3
1605293500000|2020-11-13 18:51:40|38980|38940|38977.5|38937.5|38980|38940|38977.5|38937.5|19
1605293510000|2020-11-13 18:51:50|38980|38940|38988.7|38948.7|38988.7|38948.7|38980|38940|43
1605293520000|2020-11-13 18:52:00|38985|38945|38993.7|38953.7|38993.7|38953.7|38985|38945|11
1605293530000|2020-11-13 18:52:10|38990|38950|38987.5|38947.5|38990|38950|38987.5|38947.5|2
1605293540000|2020-11-13 18:52:20|38990|38950|38990|38950|38990|38950|38990|38950|3
1605293550000|2020-11-13 18:52:30|39000|38960|38996.2|38956.2|39000|38960|38996.2|38956.2|38
1605293560000|2020-11-13 18:52:40|39000|38960|39000|38960|39000|38960|39000|38960|0
1605293570000|2020-11-13 18:52:50|38990|38950|38990|38950|38990|38950|38990|38950|63
1605293580000|2020-11-13 18:53:00|38985|38945|38985|38945|38985|38945|38985|38945|12
1605293590000|2020-11-13 18:53:10|38980|38940|38985|38945|38986.2|38946.2|38980|38940|7
1605293600000|2020-11-13 18:53:20|38983.7|38943.7|38985|38945|38985|38945|38980|38940|1
1605293620000|2020-11-13 18:53:40|38981.2|38941.2|38980|38940|38985|38945|38980|38940|0
1605293630000|2020-11-13 18:53:50|38983.7|38943.7|38981.2|38941.2|38986.2|38946.2|38981.2|38941.2|4
1605293640000|2020-11-13 18:54:00|38980|38940|38980|38940|38981.2|38941.2|38980|38940|0
1605293650000|2020-11-13 18:54:10|38981.2|38941.2|38980|38940|38981.2|38941.2|38980|38940|2
1605293660000|2020-11-13 18:54:20|38981.2|38941.2|38986.2|38946.2|38986.2|38946.2|38980|38940|7
1605293670000|2020-11-13 18:54:30|38987.4|38947.4|38992.4|38952.4|38992.4|38952.4|38986.2|38946.2|47
1605293680000|2020-11-13 18:54:40|38996.2|38956.2|38996.2|38956.2|38996.2|38956.2|38996.2|38956.2|14
1605293690000|2020-11-13 18:54:50|38991.2|38951.2|38990|38950|38991.2|38951.2|38990|38950|20
1605293700000|2020-11-13 18:55:00|38991.2|38951.2|38991.2|38951.2|38991.2|38951.2|38991.2|38951.2|1
1605293710000|2020-11-13 18:55:10|38987.4|38947.4|38987.4|38947.4|38987.4|38947.4|38987.4|38947.4|1
1605293720000|2020-11-13 18:55:20|38991.2|38951.2|38987.4|38947.4|38992.4|38952.4|38987.4|38947.4|2
1605293730000|2020-11-13 18:55:30|38986.2|38946.2|38987.4|38947.4|38992.4|38952.4|38982.4|38942.4|15
1605293740000|2020-11-13 18:55:40|38986.2|38946.2|38986.2|38946.2|38987.4|38947.4|38982.4|38942.4|21
1605293750000|2020-11-13 18:55:50|38982.4|38942.4|38986.2|38946.2|38986.2|38946.2|38982.4|38942.4|0
1605293760000|2020-11-13 18:56:00|38982.4|38942.4|38986.2|38946.2|38986.2|38946.2|38982.4|38942.4|0
1605293770000|2020-11-13 18:56:10|38991.2|38951.2|38992.4|38952.4|38992.4|38952.4|38991.2|38951.2|10
1605293780000|2020-11-13 18:56:20|38987.4|38947.4|38992.4|38952.4|38992.4|38952.4|38982.4|38942.4|5
1605293790000|2020-11-13 18:56:30|38986.2|38946.2|38982.4|38942.4|38986.2|38946.2|38982.4|38942.4|3
1605293800000|2020-11-13 18:56:40|38987.4|38947.4|38992.4|38952.4|38992.4|38952.4|38987.4|38947.4|6
1605293810000|2020-11-13 18:56:50|38990|38950|38992.4|38952.4|38992.4|38952.4|38986.2|38946.2|5
1605293820000|2020-11-13 18:57:00|38988.7|38948.7|38992.4|38952.4|38992.4|38952.4|38982.4|38942.4|14
1605293870000|2020-11-13 18:57:50|38988.7|38948.7|38992.4|38952.4|38992.4|38952.4|38986.2|38946.2|6
1605293880000|2020-11-13 18:58:00|||||||||3
1605293890000|2020-11-13 18:58:10|||||||||2
1605293900000|2020-11-13 18:58:20|38991.2|38951.2|38990|38950|38991.2|38951.2|38990|38950|12
1605293910000|2020-11-13 18:58:30|38986.2|38946.2|38980|38940|38990|38950|38980|38940|46
1605293920000|2020-11-13 18:58:40|38977.5|38937.5|38942.5|38902.5|38977.5|38937.5|38941.2|38901.2|27
1605293930000|2020-11-13 18:58:50|38941.2|38901.2|38941.2|38901.2|38942.5|38902.5|38937.5|38897.5|5
1605293940000|2020-11-13 18:59:00|38937.5|38897.5|38932.5|38892.5|38937.5|38897.5|38931.2|38891.2|3
1605293950000|2020-11-13 18:59:10|38936.2|38896.2|38932.5|38892.5|38936.2|38896.2|38932.5|38892.5|2
1605293960000|2020-11-13 18:59:20|38931.2|38891.2|38932.5|38892.5|38936.2|38896.2|38927.5|38887.5|1
1605293970000|2020-11-13 18:59:30|38931.2|38891.2|38936.2|38896.2|38936.2|38896.2|38927.5|38887.5|1
1605293980000|2020-11-13 18:59:40|38931.2|38891.2|38933.7|38893.7|38933.7|38893.7|38931.2|38891.2|1
1605293990000|2020-11-13 18:59:50|38937.5|38897.5|38927.5|38887.5|38937.5|38897.5|38927.5|38887.5|4
1605294000000|2020-11-13 19:00:00|38931.2|38891.2|38942.5|38902.5|38947.5|38907.5|38931.2|38891.2|16
1605294010000|2020-11-13 19:00:10|38941.2|38901.2|38941.2|38901.2|38941.2|38901.2|38941.2|38901.2|1
1605294020000|2020-11-13 19:00:20|38951.2|38911.2|38942.5|38902.5|38951.2|38911.2|38941.2|38901.2|13
1605294040000|2020-11-13 19:00:40|38941.2|38901.2|38941.2|38901.2|38942.5|38902.5|38941.2|38901.2|2
1605294050000|2020-11-13 19:00:50|38931.2|38891.2|38926.2|38886.2|38931.2|38891.2|38926.2|38886.2|69
1605294060000|2020-11-13 19:01:00|38925|38885|38921.2|38881.2|38926.2|38886.2|38921.2|38881.2|5
1605294070000|2020-11-13 19:01:10|38916.3|38876.3|38920.1|38880.1|38926.3|38886.3|38913.8|38873.8|317
1605294080000|2020-11-13 19:01:20|38915.1|38875.1|38902.5|38862.5|38916.3|38876.3|38902.5|38862.5|21
1605294090000|2020-11-13 19:01:30|||||||||1
1605294100000|2020-11-13 19:01:40|38908.8|38868.8|38913.8|38873.8|38913.8|38873.8|38908.8|38868.8|14
1605294110000|2020-11-13 19:01:50|38918.8|38878.8|38915|38875|38918.8|38878.8|38915|38875|1
1605294120000|2020-11-13 19:02:00|38918.8|38878.8|38915|38875|38918.8|38878.8|38915|38875|4
1605294130000|2020-11-13 19:02:10|||||||||2
1605294140000|2020-11-13 19:02:20|38918.8|38878.8|38918.8|38878.8|38918.8|38878.8|38915|38875|8
1605294150000|2020-11-13 19:02:30|38915|38875|38907.5|38867.5|38915|38875|38903.8|38863.8|21
1605294160000|2020-11-13 19:02:40|38908.8|38868.8|38902.5|38862.5|38912.5|38872.5|38902.5|38862.5|17
1605294180000|2020-11-13 19:03:00|38912.5|38872.5|38912.5|38872.5|38912.5|38872.5|38907.5|38867.5|5
1605294190000|2020-11-13 19:03:10|38911.3|38871.3|38911.3|38871.3|38911.3|38871.3|38911.3|38871.3|0
1605294210000|2020-11-13 19:03:30|38912.5|38872.5|38912.5|38872.5|38916.3|38876.3|38912.5|38872.5|1
1605294220000|2020-11-13 19:03:40|38916.3|38876.3|38917.5|38877.5|38917.5|38877.5|38916.3|38876.3|34
1605294230000|2020-11-13 19:03:50|38922.5|38882.5|38917.5|38877.5|38922.5|38882.5|38917.5|38877.5|3
1605294240000|2020-11-13 19:04:00|38922.5|38882.5|38907.5|38867.5|38922.5|38882.5|38907.5|38867.5|4
1605294250000|2020-11-13 19:04:10|38906.3|38866.3|38902.5|38862.5|38907.5|38867.5|38902.5|38862.5|10
1605294260000|2020-11-13 19:04:20|38895|38855|38902.5|38862.5|38902.5|38862.5|38895|38855|2
1605294270000|2020-11-13 19:04:30|38906.3|38866.3|38908.8|38868.8|38910.1|38870.1|38906.3|38866.3|4
1605294290000|2020-11-13 19:04:50|38907.5|38867.5|38891.3|38851.3|38907.5|38867.5|38891.3|38851.3|33
1605294300000|2020-11-13 19:05:00|38892.5|38852.5|38892.5|38852.5|38892.5|38852.5|38891.3|38851.3|0
1605294310000|2020-11-13 19:05:10|38886.3|38846.3|38892.5|38852.5|38892.5|38852.5|38886.3|38846.3|18
1605294320000|2020-11-13 19:05:20|38891.3|38851.3|38892.5|38852.5|38892.5|38852.5|38891.3|38851.3|4
1605294330000|2020-11-13 19:05:30|38886.3|38846.3|38882.5|38842.5|38892.5|38852.5|38882.5|38842.5|26
1605294340000|2020-11-13 19:05:40|||||||||1
1605294350000|2020-11-13 19:05:50|38883.8|38843.8|38882.5|38842.5|38883.8|38843.8|38882.5|38842.5|8
1605294360000|2020-11-13 19:06:00|||||||||2
1605294370000|2020-11-13 19:06:10|38885|38845|38875|38835|38885|38845|38875|38835|12
1605294380000|2020-11-13 19:06:20|38885|38845|38880|38840|38885|38845|38880|38840|19
1605294390000|2020-11-13 19:06:30|38885|38845|38888.8|38848.8|38888.8|38848.8|38885|38845|14
1605294400000|2020-11-13 19:06:40|38892.5|38852.5|38898.8|38858.8|38898.8|38858.8|38892.5|38852.5|29
1605294410000|2020-11-13 19:06:50|38895|38855|38910|38870|38910|38870|38895|38855|9
1605294420000|2020-11-13 19:07:00|38908.8|38868.8|38908.8|38868.8|38913.8|38873.8|38905|38865|5
1605294430000|2020-11-13 19:07:10|38910|38870|38910|38870|38910|38870|38905|38865|5
1605294440000|2020-11-13 19:07:20|38915|38875|38915|38875|38915|38875|38915|38875|6
1605294450000|2020-11-13 19:07:30|38918.8|38878.8|38915|38875|38918.8|38878.8|38915|38875|9
1605294460000|2020-11-13 19:07:40|38911.2|38871.2|38915|38875|38915|38875|38908.8|38868.8|6
1605294470000|2020-11-13 19:07:50|38910|38870|38905|38865|38915|38875|38905|38865|10
1605294480000|2020-11-13 19:08:00|38910|38870|38910|38870|38910|38870|38910|38870|2
1605294490000|2020-11-13 19:08:10|38915|38875|38915|38875|38915|38875|38910|38870|1
1605294510000|2020-11-13 19:08:30|38910|38870|38905|38865|38910|38870|38905|38865|4
1605294520000|2020-11-13 19:08:40|38908.8|38868.8|38910|38870|38915|38875|38908.8|38868.8|3
1605294530000|2020-11-13 19:08:50|38905|38865|38905|38865|38905|38865|38901.2|38861.2|14
1605294540000|2020-11-13 19:09:00|38911.2|38871.2|38905|38865|38911.2|38871.2|38905|38865|39
1605294550000|2020-11-13 19:09:10|38897.5|38857.5|38892.5|38852.5|38897.5|38857.5|38892.5|38852.5|2
1605294560000|2020-11-13 19:09:20|38896.2|38856.2|38880|38840|38896.2|38856.2|38878.8|38838.8|12
1605294570000|2020-11-13 19:09:30|38885|38845|38885|38845|38885|38845|38885|38845|7
1605294580000|2020-11-13 19:09:40|||||||||16
1605294590000|2020-11-13 19:09:50|38883.8|38843.8|38880|38840|38885|38845|38875|38835|14
1605294600000|2020-11-13 19:10:00|38875|38835|38877.5|38837.5|38880|38840|38875|38835|33
1605294610000|2020-11-13 19:10:10|38875|38835|38866.2|38826.2|38875|38835|38866.2|38826.2|26
1605294620000|2020-11-13 19:10:20|38862.5|38822.5|38872.5|38832.5|38877.5|38837.5|38862.5|38822.5|28
1605294630000|2020-11-13 19:10:30|38878.7|38838.7|38880|38840|38880|38840|38873.7|38833.7|55
1605294640000|2020-11-13 19:10:40|38888.7|38848.7|38890|38850|38890|38850|38888.7|38848.7|17
1605294650000|2020-11-13 19:10:50|38891.2|38851.2|38903.7|38863.7|38903.7|38863.7|38890|38850|28
1605294660000|2020-11-13 19:11:00|38906.2|38866.2|38900|38860|38910|38870|38895|38855|13
1605294670000|2020-11-13 19:11:10|38893.7|38853.7|38890|38850|38893.7|38853.7|38890|38850|8
1605294680000|2020-11-13 19:11:20|38893.7|38853.7|38880|38840|38893.7|38853.7|38880|38840|2
1605294690000|2020-11-13 19:11:30|||||||||11
1605294700000|2020-11-13 19:11:40|||||||||1
1605294710000|2020-11-13 19:11:50|38876.2|38836.2|38878.7|38838.7|38878.7|38838.7|38873.7|38833.7|3
1605294720000|2020-11-13 19:12:00|38877.5|38837.5|38880|38840|38880|38840|38868.7|38828.7|19
1605294730000|2020-11-13 19:12:10|38883.7|38843.7|38880|38840|38887.5|38847.5|38880|38840|1
1605294750000|2020-11-13 19:12:30|38890|38850|38880|38840|38890|38850|38880|38840|47
1605294760000|2020-11-13 19:12:40|38878.7|38838.7|38893.7|38853.7|38895|38855|38878.7|38838.7|25
1605294770000|2020-11-13 19:12:50|38895|38855|38896.2|38856.2|38900|38860|38890|38850|15
1605294780000|2020-11-13 19:13:00|38887.4|38847.4|38886.2|38846.2|38890|38850|38886.2|38846.2|7
1605294790000|2020-11-13 19:13:10|38882.4|38842.4|38860|38820|38882.4|38842.4|38860|38820|118
1605294800000|2020-11-13 19:13:20|38850|38810|38840|38800|38850|38810|38840|38800|31
1605294810000|2020-11-13 19:13:30|38843.7|38803.7|38843.7|38803.7|38843.7|38803.7|38830|38790|42
1605294820000|2020-11-13 19:13:40|38840|38800|38830|38790|38840|38800|38830|38790|8
1605294830000|2020-11-13 19:13:50|38835|38795|38840|38800|38850|38810|38835|38795|81
1605294840000|2020-11-13 19:14:00|38837.5|38797.5|38810|38770|38837.5|38797.5|38810|38770|80
1605294850000|2020-11-13 19:14:10|38812.4|38772.4|38820|38780|38827.5|38787.5|38810|38770|108
1605294860000|2020-11-13 19:14:20|38822.4|38782.4|38822.4|38782.4|38832.4|38792.4|38822.4|38782.4|94
1605294870000|2020-11-13 19:14:30|38812.4|38772.4|38802.4|38762.4|38812.4|38772.4|38802.4|38762.4|63
1605294880000|2020-11-13 19:14:40|38812.4|38772.4|38802.4|38762.4|38812.4|38772.4|38798.7|38758.7|140
1605294890000|2020-11-13 19:14:50|38798.7|38758.7|38788.7|38748.7|38804.9|38764.9|38782.4|38742.4|80
1605294900000|2020-11-13 19:15:00|38793.7|38753.7|38828.7|38788.7|38828.7|38788.7|38793.7|38753.7|34
1605294910000|2020-11-13 19:15:10|38827.4|38787.4|38838.7|38798.7|38838.7|38798.7|38827.4|38787.4|29
1605294920000|2020-11-13 19:15:20|38842.4|38802.4|38842.4|38802.4|38851.2|38811.2|38842.4|38802.4|38
1605294930000|2020-11-13 19:15:30|38838.7|38798.7|38838.7|38798.7|38842.4|38802.4|38838.7|38798.7|15
1605294940000|2020-11-13 19:15:40|38842.4|38802.4|38847.4|38807.4|38847.4|38807.4|38842.4|38802.4|1
1605294950000|2020-11-13 19:15:50|38853.7|38813.7|38854.9|38814.9|38854.9|38814.9|38853.7|38813.7|28
1605294960000|2020-11-13 19:16:00|38856.1|38816.1|38854.9|38814.9|38863.7|38823.7|38854.9|38814.9|8
1605294970000|2020-11-13 19:16:10|38858.7|38818.7|38849.9|38809.9|38858.7|38818.7|38849.9|38809.9|3
1605294980000|2020-11-13 19:16:20|38844.9|38804.9|38844.9|38804.9|38844.9|38804.9|38844.9|38804.9|0
1605294990000|2020-11-13 19:16:30|38841.1|38801.1|38872.4|38832.4|38888.7|38848.7|38841.1|38801.1|53
1605295000000|2020-11-13 19:16:40|38886.2|38846.2|38887.4|38847.4|38887.4|38847.4|38857.4|38817.4|20
1605295010000|2020-11-13 19:16:50|38886.2|38846.2|38883.7|38843.7|38890|38850|38883.7|38843.7|139
1605295020000|2020-11-13 19:17:00|38885|38845|38891.2|38851.2|38895|38855|38885|38845|11
1605295030000|2020-11-13 19:17:10|38895|38855|38895|38855|38895|38855|38895|38855|5
1605295040000|2020-11-13 19:17:20|38891.2|38851.2|38888.7|38848.7|38895|38855|38877.5|38837.5|30
1605295050000|2020-11-13 19:17:30|38885|38845|38870|38830|38885|38845|38867.5|38827.5|14
1605295060000|2020-11-13 19:17:40|38866.2|38826.2|38870|38830|38873.8|38833.8|38866.2|38826.2|56
1605295070000|2020-11-13 19:17:50|38876.2|38836.2|38893.8|38853.8|38922.5|38882.5|38876.2|38836.2|26
1605295080000|2020-11-13 19:18:00|38897.5|38857.5|38915|38875|38922.5|38882.5|38888.8|38848.8|40
1605295090000|2020-11-13 19:18:10|38922.5|38882.5|38912.5|38872.5|38922.5|38882.5|38912.5|38872.5|32
1605295100000|2020-11-13 19:18:20|38907.5|38867.5|38907.5|38867.5|38907.5|38867.5|38907.5|38867.5|31
1605295110000|2020-11-13 19:18:30|38903.8|38863.8|38903.8|38863.8|38907.5|38867.5|38903.8|38863.8|0
1605295120000|2020-11-13 19:18:40|38907.5|38867.5|38907.5|38867.5|38907.5|38867.5|38907.5|38867.5|21
1605295130000|2020-11-13 19:18:50|38903.8|38863.8|38897.5|38857.5|38903.8|38863.8|38897.5|38857.5|3
1605295140000|2020-11-13 19:19:00|38893.8|38853.8|38893.8|38853.8|38893.8|38853.8|38890|38850|0
1605295150000|2020-11-13 19:19:10|||||||||1
1605295160000|2020-11-13 19:19:20|38892.5|38852.5|38883.8|38843.8|38892.5|38852.5|38878.8|38838.8|2
1605295170000|2020-11-13 19:19:30|38880|38840|38880|38840|38880|38840|38880|38840|4
1605295180000|2020-11-13 19:19:40|38883.8|38843.8|38887.5|38847.5|38887.5|38847.5|38883.8|38843.8|17
1605295190000|2020-11-13 19:19:50|38883.8|38843.8|38883.8|38843.8|38891.3|38851.3|38883.8|38843.8|11
1605488400000|2020-11-16 01:00:00|38896.2|38856.2|38930|38890|38931.2|38891.2|38896.2|38856.2|9
1605488410000|2020-11-16 01:00:10|38926.2|38886.2|38940|38900|38945|38905|38926.2|38886.2|7
1605488420000|2020-11-16 01:00:20|38936.2|38896.2|38898.9|38858.9|38940|38900|38898.9|38858.9|15
1605488430000|2020-11-16 01:00:30|38897.7|38857.7|38900|38860|38900|38860|38883.9|38843.9|14
1605488440000|2020-11-16 01:00:40|38898.9|38858.9|38897.7|38857.7|38908.9|38868.9|38893.9|38853.9|4
1605488450000|2020-11-16 01:00:50|38890|38850|38890|38850|38898.9|38858.9|38886.2|38846.2|2
1605488460000|2020-11-16 01:01:00|38880|38840|38880|38840|38898.9|38858.9|38880|38840|6
1605488470000|2020-11-16 01:01:10|38875|38835|38878.9|38838.9|38878.9|38838.9|38875|38835|2
1605488480000|2020-11-16 01:01:20|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38883.9|38843.9|2
1605488490000|2020-11-16 01:01:30|38893.9|38853.9|38900|38860|38903.9|38863.9|38893.9|38853.9|2
1605488500000|2020-11-16 01:01:40|38896.2|38856.2|38900|38860|38900|38860|38896.2|38856.2|0
1605488530000|2020-11-16 01:02:10|38912.3|38872.3|38920|38880|38920|38880|38912.3|38872.3|4
1605488540000|2020-11-16 01:02:20|38913.9|38873.9|38903.9|38863.9|38913.9|38873.9|38900|38860|2
1605488550000|2020-11-16 01:02:30|38900|38860|38880|38840|38900|38860|38880|38840|0
1605488560000|2020-11-16 01:02:40|38883.9|38843.9|38870|38830|38890|38850|38870|38830|5
1605488570000|2020-11-16 01:02:50|38880|38840|38883.9|38843.9|38883.9|38843.9|38880|38840|11
1605488580000|2020-11-16 01:03:00|38881.2|38841.2|38870|38830|38881.2|38841.2|38870|38830|2
1605488590000|2020-11-16 01:03:10|38875|38835|38880|38840|38880|38840|38875|38835|2
1605488600000|2020-11-16 01:03:20|38885|38845|38885|38845|38886.2|38846.2|38882.3|38842.3|2
1605488610000|2020-11-16 01:03:30|38886.2|38846.2|38882.3|38842.3|38886.2|38846.2|38882.3|38842.3|1
1605488640000|2020-11-16 01:04:00|38877.3|38837.3|38877.3|38837.3|38877.3|38837.3|38877.3|38837.3|0
1605488650000|2020-11-16 01:04:10|38873.4|38833.4|38832.3|38792.3|38873.4|38833.4|38832.3|38792.3|26
1605488660000|2020-11-16 01:04:20|38827.3|38787.3|38831.2|38791.2|38831.2|38791.2|38821.2|38781.2|17
1605488670000|2020-11-16 01:04:30|38821.2|38781.2|38830|38790|38830|38790|38821.2|38781.2|3
1605488680000|2020-11-16 01:04:40|38835|38795|38836.2|38796.2|38836.2|38796.2|38835|38795|1
1605488690000|2020-11-16 01:04:50|38835|38795|38831.2|38791.2|38836.2|38796.2|38831.2|38791.2|0
1605488700000|2020-11-16 01:05:00|38832.3|38792.3|38830|38790|38832.3|38792.3|38830|38790|0
1605488710000|2020-11-16 01:05:10|38821.2|38781.2|38811.2|38771.2|38821.2|38781.2|38811.2|38771.2|1
1605488720000|2020-11-16 01:05:20|38820|38780|38821.2|38781.2|38821.2|38781.2|38820|38780|20
1605488730000|2020-11-16 01:05:30|38822.3|38782.3|38826.2|38786.2|38826.2|38786.2|38822.3|38782.3|0
1605488740000|2020-11-16 01:05:40|38830|38790|38832.3|38792.3|38832.3|38792.3|38830|38790|1
1605488750000|2020-11-16 01:05:50|38831.2|38791.2|38827.3|38787.3|38831.2|38791.2|38827.3|38787.3|0
1605488760000|2020-11-16 01:06:00|38823.4|38783.4|38830|38790|38835|38795|38823.4|38783.4|8
1605488770000|2020-11-16 01:06:10|38828.9|38788.9|38825|38785|38828.9|38788.9|38825|38785|0
1605488790000|2020-11-16 01:06:30|38827.3|38787.3|38835|38795|38835|38795|38827.3|38787.3|1
1605488800000|2020-11-16 01:06:40|38830|38790|38820|38780|38830|38790|38820|38780|4
1605488810000|2020-11-16 01:06:50|38823.9|38783.9|38835|38795|38835|38795|38822.7|38782.7|2
1605488820000|2020-11-16 01:07:00|38833.9|38793.9|38835|38795|38835|38795|38833.9|38793.9|0
1605488830000|2020-11-16 01:07:10|38840|38800|38845|38805|38845|38805|38840|38800|1
1605488840000|2020-11-16 01:07:20|38846.2|38806.2|38846.2|38806.2|38846.2|38806.2|38846.2|38806.2|0
1605488850000|2020-11-16 01:07:30|38850|38810|38855|38815|38855|38815|38850|38810|0
1605488860000|2020-11-16 01:07:40|38860|38820|38860|38820|38865|38825|38860|38820|13
1605488870000|2020-11-16 01:07:50|38861.2|38821.2|38855|38815|38865|38825|38855|38815|8
1605488880000|2020-11-16 01:08:00|38845|38805|38840|38800|38845|38805|38838.9|38798.9|2
1605488890000|2020-11-16 01:08:10|38838.9|38798.9|38830|38790|38838.9|38798.9|38825|38785|2
1605488900000|2020-11-16 01:08:20|38825|38785|38865|38825|38865|38825|38825|38785|21
1605488910000|2020-11-16 01:08:30|38870|38830|38870|38830|38870|38830|38860|38820|13
1605488920000|2020-11-16 01:08:40|38871.2|38831.2|38880|38840|38880|38840|38871.2|38831.2|0
1605488930000|2020-11-16 01:08:50|38881.2|38841.2|38885|38845|38885|38845|38881.2|38841.2|0
1605488940000|2020-11-16 01:09:00|38890|38850|38890|38850|38890|38850|38890|38850|0
1605488970000|2020-11-16 01:09:30|38891.2|38851.2|38895|38855|38895|38855|38891.2|38851.2|0
1605488980000|2020-11-16 01:09:40|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|3
1605488990000|2020-11-16 01:09:50|38900|38860|38890|38850|38900|38860|38890|38850|2
1605489000000|2020-11-16 01:10:00|38891.2|38851.2|38890|38850|38891.2|38851.2|38890|38850|1
1605489010000|2020-11-16 01:10:10|38891.2|38851.2|38898.9|38858.9|38900|38860|38891.2|38851.2|0
1605489020000|2020-11-16 01:10:20|38895|38855|38890|38850|38895|38855|38890|38850|1
1605489030000|2020-11-16 01:10:30|38891.2|38851.2|38890|38850|38891.2|38851.2|38890|38850|0
1605489050000|2020-11-16 01:10:50|38891.2|38851.2|38900|38860|38900|38860|38891.2|38851.2|0
1605489060000|2020-11-16 01:11:00|38905|38865|38905|38865|38905|38865|38900|38860|0
1605489070000|2020-11-16 01:11:10|38910|38870|38910|38870|38910|38870|38910|38870|0
1605489100000|2020-11-16 01:11:40|38918.9|38878.9|38910|38870|38920|38880|38910|38870|2
1605489120000|2020-11-16 01:12:00|38908.9|38868.9|38906.2|38866.2|38916.2|38876.2|38906.2|38866.2|6
1605489130000|2020-11-16 01:12:10|38910|38870|38910|38870|38910|38870|38910|38870|0
1605489140000|2020-11-16 01:12:20|38905|38865|38910|38870|38910|38870|38905|38865|0
1605489170000|2020-11-16 01:12:50|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|0
1605489180000|2020-11-16 01:13:00|38920|38880|38910|38870|38920|38880|38910|38870|0
1605489200000|2020-11-16 01:13:20|38915|38875|38913.9|38873.9|38921.2|38881.2|38913.9|38873.9|3
1605489210000|2020-11-16 01:13:30|38920|38880|38920|38880|38920|38880|38920|38880|0
1605489230000|2020-11-16 01:13:50|38915|38875|38920|38880|38920|38880|38915|38875|0
1605489240000|2020-11-16 01:14:00|38918.9|38878.9|38910|38870|38918.9|38878.9|38910|38870|1
1605489250000|2020-11-16 01:14:10|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|0
1605489260000|2020-11-16 01:14:20|38890|38850|38898.9|38858.9|38905|38865|38890|38850|0
1605489270000|2020-11-16 01:14:30|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|38903.9|38863.9|1
1605489280000|2020-11-16 01:14:40|38908.9|38868.9|38907.7|38867.7|38908.9|38868.9|38907.7|38867.7|0
1605489300000|2020-11-16 01:15:00|38903.9|38863.9|38893.9|38853.9|38903.9|38863.9|38888.9|38848.9|4
1605489310000|2020-11-16 01:15:10|38897.7|38857.7|38898.9|38858.9|38898.9|38858.9|38897.7|38857.7|0
1605489320000|2020-11-16 01:15:20|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|0
1605489330000|2020-11-16 01:15:30|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|1
1605489340000|2020-11-16 01:15:40|38890|38850|38897.7|38857.7|38897.7|38857.7|38888.9|38848.9|0
1605489350000|2020-11-16 01:15:50|38893.9|38853.9|38890|38850|38893.9|38853.9|38887.7|38847.7|2
1605489360000|2020-11-16 01:16:00|38888.9|38848.9|38887.7|38847.7|38888.9|38848.9|38887.7|38847.7|1
1605489380000|2020-11-16 01:16:20|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|0
1605489390000|2020-11-16 01:16:30|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|0
1605489410000|2020-11-16 01:16:50|38886.6|38846.6|38887.7|38847.7|38887.7|38847.7|38886.6|38846.6|1
1605489420000|2020-11-16 01:17:00|38888.9|38848.9|38892.7|38852.7|38892.7|38852.7|38888.9|38848.9|0
1605489430000|2020-11-16 01:17:10|38888.9|38848.9|38887.7|38847.7|38888.9|38848.9|38883.9|38843.9|0
1605489440000|2020-11-16 01:17:20|38888.9|38848.9|38897.7|38857.7|38897.7|38857.7|38888.9|38848.9|0
1605489450000|2020-11-16 01:17:30|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|0
1605489460000|2020-11-16 01:17:40|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|0
1605489470000|2020-11-16 01:17:50|38898.9|38858.9|38903.9|38863.9|38903.9|38863.9|38898.9|38858.9|0
1605489480000|2020-11-16 01:18:00|38907.7|38867.7|38917.7|38877.7|38917.7|38877.7|38907.7|38867.7|0
1605489490000|2020-11-16 01:18:10|38918.9|38878.9|38920|38880|38920|38880|38918.9|38878.9|0
1605489500000|2020-11-16 01:18:20|38918.9|38878.9|38913.9|38873.9|38918.9|38878.9|38913.9|38873.9|1
1605489520000|2020-11-16 01:18:40|38917.7|38877.7|38927.7|38887.7|38927.7|38887.7|38913.9|38873.9|3
1605489530000|2020-11-16 01:18:50|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|0
1605489540000|2020-11-16 01:19:00|38920|38880|38920|38880|38920|38880|38920|38880|0
1605489550000|2020-11-16 01:19:10|38913.9|38873.9|38913.9|38873.9|38917.7|38877.7|38913.9|38873.9|0
1605489560000|2020-11-16 01:19:20|38912.7|38872.7|38907.7|38867.7|38912.7|38872.7|38905|38865|2
1605489570000|2020-11-16 01:19:30|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|0
1605489580000|2020-11-16 01:19:40|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|0
1605489610000|2020-11-16 01:20:10|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|0
1605489640000|2020-11-16 01:20:40|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|5
1605489650000|2020-11-16 01:20:50|38920|38880|38923.9|38883.9|38923.9|38883.9|38920|38880|0
1605489660000|2020-11-16 01:21:00|38925|38885|38937.7|38897.7|38937.7|38897.7|38925|38885|1
1605489670000|2020-11-16 01:21:10|38938.9|38898.9|38937.7|38897.7|38938.9|38898.9|38937.7|38897.7|1
1605489690000|2020-11-16 01:21:30|38938.9|38898.9|38937.7|38897.7|38938.9|38898.9|38937.7|38897.7|1
1605489700000|2020-11-16 01:21:40|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|0
1605489710000|2020-11-16 01:21:50|38930|38890|38933.9|38893.9|38933.9|38893.9|38927.7|38887.7|0
1605489720000|2020-11-16 01:22:00|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|0
1605489790000|2020-11-16 01:23:10|38938.9|38898.9|38947.7|38907.7|38947.7|38907.7|38938.9|38898.9|0
1605489800000|2020-11-16 01:23:20|38950|38910|38940|38900|38950|38910|38940|38900|0
1605489810000|2020-11-16 01:23:30|38943.9|38903.9|38947.7|38907.7|38947.7|38907.7|38940|38900|0
1605489820000|2020-11-16 01:23:40|38950|38910|38948.9|38908.9|38950|38910|38948.9|38908.9|0
1605489830000|2020-11-16 01:23:50|38950|38910|38953.9|38913.9|38953.9|38913.9|38950|38910|0
1605489850000|2020-11-16 01:24:10|38950|38910|38940|38900|38950|38910|38940|38900|1
1605489860000|2020-11-16 01:24:20|38947.7|38907.7|38953.9|38913.9|38953.9|38913.9|38947.7|38907.7|0
1605489870000|2020-11-16 01:24:30|38950|38910|38950|38910|38953.9|38913.9|38950|38910|1
1605489880000|2020-11-16 01:24:40|38946.1|38906.1|38946.1|38906.1|38946.1|38906.1|38946.1|38906.1|0
1605489890000|2020-11-16 01:24:50|38943.9|38903.9|38940|38900|38943.9|38903.9|38938.9|38898.9|1
1605489900000|2020-11-16 01:25:00|38943.9|38903.9|38947.7|38907.7|38947.7|38907.7|38943.9|38903.9|0
1605489910000|2020-11-16 01:25:10|38940|38900|38937.7|38897.7|38940|38900|38937.7|38897.7|0
1605489920000|2020-11-16 01:25:20|38938.9|38898.9|38938.9|38898.9|38943.9|38903.9|38938.9|38898.9|0
1605489930000|2020-11-16 01:25:30|38940|38900|38947.7|38907.7|38947.7|38907.7|38940|38900|0
1605489940000|2020-11-16 01:25:40|38943.9|38903.9|38937.7|38897.7|38943.9|38903.9|38937.7|38897.7|0
1605489960000|2020-11-16 01:26:00|38938.9|38898.9|38937.7|38897.7|38938.9|38898.9|38928.9|38888.9|2
1605489990000|2020-11-16 01:26:30|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|0
1605490000000|2020-11-16 01:26:40|38930|38890|38933.9|38893.9|38933.9|38893.9|38930|38890|0
1605490010000|2020-11-16 01:26:50|38930|38890|38928.9|38888.9|38930|38890|38928.9|38888.9|0
1605490020000|2020-11-16 01:27:00|38918.9|38878.9|38927.7|38887.7|38927.7|38887.7|38918.9|38878.9|1
1605490030000|2020-11-16 01:27:10|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|0
1605490040000|2020-11-16 01:27:20|38927.7|38887.7|38918.9|38878.9|38927.7|38887.7|38918.9|38878.9|0
1605490050000|2020-11-16 01:27:30|38917.7|38877.7|38927.7|38887.7|38927.7|38887.7|38917.7|38877.7|0
1605490080000|2020-11-16 01:28:00|38923.9|38883.9|38927.7|38887.7|38927.7|38887.7|38923.9|38883.9|0
1605490130000|2020-11-16 01:28:50|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|0
1605490150000|2020-11-16 01:29:10|38943.9|38903.9|38938.9|38898.9|38943.9|38903.9|38938.9|38898.9|0
1605490160000|2020-11-16 01:29:20|38940|38900|38943.9|38903.9|38945|38905|38940|38900|1
1605490170000|2020-11-16 01:29:30|38940|38900|38953.9|38913.9|38953.9|38913.9|38940|38900|3
1605490190000|2020-11-16 01:29:50|38950|38910|38950|38910|38950|38910|38950|38910|0
1605490200000|2020-11-16 01:30:00|38948.9|38908.9|38943.9|38903.9|38948.9|38908.9|38943.9|38903.9|0
1605490210000|2020-11-16 01:30:10|38948.9|38908.9|38943.9|38903.9|38950|38910|38943.9|38903.9|2
1605490230000|2020-11-16 01:30:30|38940|38900|38950|38910|38950|38910|38940|38900|0
1605490240000|2020-11-16 01:30:40|38946.1|38906.1|38943.9|38903.9|38946.1|38906.1|38943.9|38903.9|0
1605490250000|2020-11-16 01:30:50|38940|38900|38918.9|38878.9|38940|38900|38918.9|38878.9|2
1605490260000|2020-11-16 01:31:00|38921.1|38881.1|38920|38880|38921.1|38881.1|38920|38880|2
1605490270000|2020-11-16 01:31:10|38913.9|38873.9|38918.9|38878.9|38918.9|38878.9|38913.9|38873.9|0
1605490280000|2020-11-16 01:31:20|38920|38880|38920|38880|38920|38880|38920|38880|2
1605490290000|2020-11-16 01:31:30|38913.9|38873.9|38915|38875|38915|38875|38913.9|38873.9|0
1605490300000|2020-11-16 01:31:40|38918.9|38878.9|38910|38870|38918.9|38878.9|38910|38870|0
1605490360000|2020-11-16 01:32:40|38917.7|38877.7|38917.7|38877.7|38917.7|38877.7|38917.7|38877.7|0
1605490370000|2020-11-16 01:32:50|38920|38880|38917.7|38877.7|38920|38880|38913.9|38873.9|3
1605490390000|2020-11-16 01:33:10|38910|38870|38908.9|38868.9|38910|38870|38908.9|38868.9|0
1605490400000|2020-11-16 01:33:20|38910|38870|38917.7|38877.7|38917.7|38877.7|38910|38870|0
1605490410000|2020-11-16 01:33:30|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|38910|38870|0
1605490420000|2020-11-16 01:33:40|38910|38870|38907.7|38867.7|38910|38870|38907.7|38867.7|2
1605490480000|2020-11-16 01:34:40|38917.7|38877.7|38917.7|38877.7|38917.7|38877.7|38917.7|38877.7|0
1605490490000|2020-11-16 01:34:50|38916.6|38876.6|38907.7|38867.7|38916.6|38876.6|38907.7|38867.7|0
1605490550000|2020-11-16 01:35:50|38923.9|38883.9|38920|38880|38923.9|38883.9|38920|38880|1
1605490560000|2020-11-16 01:36:00|38923.9|38883.9|38920|38880|38923.9|38883.9|38918.9|38878.9|0
1605490570000|2020-11-16 01:36:10|38918.9|38878.9|38908.9|38868.9|38918.9|38878.9|38908.9|38868.9|0
1605490580000|2020-11-16 01:36:20|38913.9|38873.9|38910|38870|38913.9|38873.9|38910|38870|0
1605490590000|2020-11-16 01:36:30|38913.9|38873.9|38910|38870|38913.9|38873.9|38910|38870|0
1605490600000|2020-11-16 01:36:40|38913.9|38873.9|38903.9|38863.9|38913.9|38873.9|38903.9|38863.9|2
1605490610000|2020-11-16 01:36:50|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|0
1605490620000|2020-11-16 01:37:00|38913.9|38873.9|38908.9|38868.9|38913.9|38873.9|38908.9|38868.9|0
1605490640000|2020-11-16 01:37:20|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|0
1605490680000|2020-11-16 01:38:00|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|0
1605490700000|2020-11-16 01:38:20|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|0
1605490710000|2020-11-16 01:38:30|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|0
1605490720000|2020-11-16 01:38:40|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|0
1605490730000|2020-11-16 01:38:50|38897.7|38857.7|38893.9|38853.9|38897.7|38857.7|38893.9|38853.9|0
1605490750000|2020-11-16 01:39:10|38890|38850|38890|38850|38893.9|38853.9|38890|38850|0
1605490760000|2020-11-16 01:39:20|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|0
1605490770000|2020-11-16 01:39:30|38890|38850|38888.9|38848.9|38893.9|38853.9|38888.9|38848.9|0
1605490800000|2020-11-16 01:40:00|38882.7|38842.7|38883.9|38843.9|38883.9|38843.9|38880|38840|1
1605490810000|2020-11-16 01:40:10|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|38883.9|38843.9|0
1605490840000|2020-11-16 01:40:40|38892.7|38852.7|38888.9|38848.9|38892.7|38852.7|38888.9|38848.9|0
1605490850000|2020-11-16 01:40:50|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|0
1605490860000|2020-11-16 01:41:00|||||||||5
1605490900000|2020-11-16 01:41:40|38888.9|38848.9|38898.9|38858.9|38898.9|38858.9|38888.9|38848.9|1
1605490910000|2020-11-16 01:41:50|38897.7|38857.7|38903.9|38863.9|38903.9|38863.9|38897.7|38857.7|0
1605490920000|2020-11-16 01:42:00|38898.9|38858.9|38898.9|38858.9|38903.9|38863.9|38898.9|38858.9|0
1605490960000|2020-11-16 01:42:40|38893.9|38853.9|38890|38850|38897.7|38857.7|38890|38850|0
1605490980000|2020-11-16 01:43:00|38893.9|38853.9|38887.7|38847.7|38893.9|38853.9|38887.7|38847.7|0
1605491000000|2020-11-16 01:43:20|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|0
1605491010000|2020-11-16 01:43:30|||||||||1
1605491060000|2020-11-16 01:44:20|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|0
1605491070000|2020-11-16 01:44:30|38892.7|38852.7|38897.7|38857.7|38897.7|38857.7|38892.7|38852.7|1
1605491080000|2020-11-16 01:44:40|38893.9|38853.9|38903.9|38863.9|38903.9|38863.9|38893.9|38853.9|0
1605491090000|2020-11-16 01:44:50|38900|38860|38898.9|38858.9|38900|38860|38898.9|38858.9|0
1605491100000|2020-11-16 01:45:00|38900|38860|38900|38860|38900|38860|38900|38860|1
1605491110000|2020-11-16 01:45:10|38898.9|38858.9|38900|38860|38900|38860|38898.9|38858.9|1
1605491140000|2020-11-16 01:45:40|38898.9|38858.9|38900|38860|38900|38860|38898.9|38858.9|1
1605491150000|2020-11-16 01:45:50|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|0
1605491170000|2020-11-16 01:46:10|38908.9|38868.9|38910|38870|38915|38875|38908.9|38868.9|1
1605491190000|2020-11-16 01:46:30|38905|38865|38905|38865|38910|38870|38905|38865|0
1605491200000|2020-11-16 01:46:40|38908.9|38868.9|38910|38870|38910|38870|38908.9|38868.9|0
1605491210000|2020-11-16 01:46:50|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|0
1605491220000|2020-11-16 01:47:00|38907.7|38867.7|38903.9|38863.9|38907.7|38867.7|38900|38860|0
1605491230000|2020-11-16 01:47:10|38900|38860|38903.9|38863.9|38903.9|38863.9|38900|38860|0
1605491270000|2020-11-16 01:47:50|38898.9|38858.9|38900|38860|38900|38860|38898.9|38858.9|0
1605491280000|2020-11-16 01:48:00|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|0
1605491290000|2020-11-16 01:48:10|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|0
1605491330000|2020-11-16 01:48:50|38887.7|38847.7|38888.9|38848.9|38888.9|38848.9|38887.7|38847.7|0
1605491340000|2020-11-16 01:49:00|38890|38850|38887.7|38847.7|38890|38850|38887.7|38847.7|1
1605491370000|2020-11-16 01:49:30|38878.9|38838.9|38878.9|38838.9|38878.9|38838.9|38878.9|38838.9|0
1605491380000|2020-11-16 01:49:40|38886.6|38846.6|38883.9|38843.9|38887.7|38847.7|38883.9|38843.9|2
1605491390000|2020-11-16 01:49:50|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|0
1605491400000|2020-11-16 01:50:00|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|0
1605491410000|2020-11-16 01:50:10|38888.9|38848.9|38887.7|38847.7|38888.9|38848.9|38887.7|38847.7|0
1605491420000|2020-11-16 01:50:20|38888.9|38848.9|38887.7|38847.7|38888.9|38848.9|38887.7|38847.7|0
1605491440000|2020-11-16 01:50:40|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|38893.9|38853.9|0
1605491470000|2020-11-16 01:51:10|38902.7|38862.7|38903.9|38863.9|38903.9|38863.9|38902.7|38862.7|1
1605491490000|2020-11-16 01:51:30|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|0
1605491500000|2020-11-16 01:51:40|38913.9|38873.9|38917.7|38877.7|38917.7|38877.7|38913.9|38873.9|0
1605491510000|2020-11-16 01:51:50|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|0
1605491530000|2020-11-16 01:52:10|38910|38870|38917.7|38877.7|38918.9|38878.9|38910|38870|0
1605491540000|2020-11-16 01:52:20|38913.9|38873.9|38910|38870|38913.9|38873.9|38910|38870|0
1605491640000|2020-11-16 01:54:00|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|0
1605491650000|2020-11-16 01:54:10|38910|38870|38910|38870|38910|38870|38910|38870|0
1605491660000|2020-11-16 01:54:20|38913.9|38873.9|38910|38870|38913.9|38873.9|38910|38870|2
1605491690000|2020-11-16 01:54:50|38900|38860|38900|38860|38900|38860|38900|38860|1
1605491720000|2020-11-16 01:55:20|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|0
1605491730000|2020-11-16 01:55:30|38900|38860|38900|38860|38900|38860|38900|38860|0
1605491740000|2020-11-16 01:55:40|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|0
1605491750000|2020-11-16 01:55:50|38900|38860|38900|38860|38900|38860|38900|38860|0
1605491870000|2020-11-16 01:57:50|38903.9|38863.9|38908.9|38868.9|38908.9|38868.9|38903.9|38863.9|0
1605491900000|2020-11-16 01:58:20|38910|38870|38910|38870|38910|38870|38910|38870|0
1605491980000|2020-11-16 01:59:40|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|6
1605492010000|2020-11-16 02:00:10|38908.9|38868.9|38910|38870|38913.9|38873.9|38908.9|38868.9|0
1605492020000|2020-11-16 02:00:20|38908.9|38868.9|38913.9|38873.9|38913.9|38873.9|38908.9|38868.9|0
1605492030000|2020-11-16 02:00:30|38910|38870|38910|38870|38910|38870|38910|38870|0
1605492040000|2020-11-16 02:00:40|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|0
1605492050000|2020-11-16 02:00:50|38915|38875|38920|38880|38920|38880|38915|38875|0
1605492080000|2020-11-16 02:01:20|38923.9|38883.9|38920|38880|38923.9|38883.9|38920|38880|0
1605492090000|2020-11-16 02:01:30|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|0
1605492110000|2020-11-16 02:01:50|38920|38880|38920|38880|38923.9|38883.9|38920|38880|0
1605492120000|2020-11-16 02:02:00|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|0
1605492130000|2020-11-16 02:02:10|38920|38880|38920|38880|38920|38880|38920|38880|0
1605492160000|2020-11-16 02:02:40|38927.7|38887.7|38920|38880|38927.7|38887.7|38920|38880|0
1605492170000|2020-11-16 02:02:50|38918.9|38878.9|38927.7|38887.7|38927.7|38887.7|38918.9|38878.9|0
1605492180000|2020-11-16 02:03:00|38949.3|38909.3|38948.9|38908.9|38953.9|38913.9|38948.9|38908.9|11
1605492190000|2020-11-16 02:03:10|38952.7|38912.7|38972.7|38932.7|38972.7|38932.7|38950|38910|8
1605492200000|2020-11-16 02:03:20|38971.6|38931.6|38975.4|38935.4|38975.4|38935.4|38971.6|38931.6|1
1605492210000|2020-11-16 02:03:30|38971.6|38931.6|38975.4|38935.4|38975.4|38935.4|38971.6|38931.6|0
1605492220000|2020-11-16 02:03:40|38982.7|38942.7|38982.7|38942.7|38982.7|38942.7|38982.7|38942.7|2
1605492240000|2020-11-16 02:04:00|38992.7|38952.7|38987.7|38947.7|38997.7|38957.7|38987.7|38947.7|5
1605492250000|2020-11-16 02:04:10|38983.9|38943.9|38977.7|38937.7|38983.9|38943.9|38977.7|38937.7|3
1605492300000|2020-11-16 02:05:00|38981.6|38941.6|38971.6|38931.6|38981.6|38941.6|38971.6|38931.6|3
1605492310000|2020-11-16 02:05:10|38972.7|38932.7|38981.6|38941.6|38981.6|38941.6|38972.7|38932.7|1
1605492330000|2020-11-16 02:05:30|38977.7|38937.7|38977.7|38937.7|38981.6|38941.6|38977.7|38937.7|0
1605492360000|2020-11-16 02:06:00|38973.9|38933.9|38967.7|38927.7|38973.9|38933.9|38967.7|38927.7|1
1605492370000|2020-11-16 02:06:10|||||||||7
1605492380000|2020-11-16 02:06:20|||||||||7
1605492390000|2020-11-16 02:06:30|38968.9|38928.9|38967.7|38927.7|38968.9|38928.9|38967.7|38927.7|0
1605492420000|2020-11-16 02:07:00|38958.9|38918.9|38967.7|38927.7|38967.7|38927.7|38957.7|38917.7|1
1605492430000|2020-11-16 02:07:10|38962.7|38922.7|38957.7|38917.7|38962.7|38922.7|38957.7|38917.7|0
1605492440000|2020-11-16 02:07:20|38962.7|38922.7|38967.7|38927.7|38967.7|38927.7|38962.7|38922.7|0
1605492450000|2020-11-16 02:07:30|38963.9|38923.9|38963.9|38923.9|38963.9|38923.9|38963.9|38923.9|0
1605492460000|2020-11-16 02:07:40|38967.7|38927.7|38967.7|38927.7|38967.7|38927.7|38967.7|38927.7|0
1605492480000|2020-11-16 02:08:00|38957.7|38917.7|38957.7|38917.7|38957.7|38917.7|38957.7|38917.7|0
1605492490000|2020-11-16 02:08:10|38958.9|38918.9|38957.7|38917.7|38958.9|38918.9|38957.7|38917.7|1
1605492500000|2020-11-16 02:08:20|38958.9|38918.9|38957.7|38917.7|38958.9|38918.9|38957.7|38917.7|3
1605492520000|2020-11-16 02:08:40|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|5
1605492530000|2020-11-16 02:08:50|38948.9|38908.9|38947.7|38907.7|38948.9|38908.9|38947.7|38907.7|0
1605492590000|2020-11-16 02:09:50|38948.9|38908.9|38947.7|38907.7|38948.9|38908.9|38947.7|38907.7|0
1605492610000|2020-11-16 02:10:10|38942.7|38902.7|38937.7|38897.7|38942.7|38902.7|38937.7|38897.7|0
1605492630000|2020-11-16 02:10:30|38942.7|38902.7|38952.7|38912.7|38952.7|38912.7|38942.7|38902.7|1
1605492640000|2020-11-16 02:10:40|38942.7|38902.7|38937.7|38897.7|38942.7|38902.7|38937.7|38897.7|5
1605492650000|2020-11-16 02:10:50|38928.9|38888.9|38927.7|38887.7|38928.9|38888.9|38927.7|38887.7|1
1605492670000|2020-11-16 02:11:10|38928.9|38888.9|38927.7|38887.7|38928.9|38888.9|38927.7|38887.7|0
1605492680000|2020-11-16 02:11:20|38923.9|38883.9|38927.7|38887.7|38927.7|38887.7|38923.9|38883.9|0
1605492710000|2020-11-16 02:11:50|38923.9|38883.9|38917.7|38877.7|38923.9|38883.9|38917.7|38877.7|2
1605492740000|2020-11-16 02:12:20|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|0
1605492750000|2020-11-16 02:12:30|38926.6|38886.6|38917.7|38877.7|38926.6|38886.6|38917.7|38877.7|0
1605492760000|2020-11-16 02:12:40|38921.6|38881.6|38927.7|38887.7|38927.7|38887.7|38921.6|38881.6|0
1605492790000|2020-11-16 02:13:10|38922.7|38882.7|38927.7|38887.7|38927.7|38887.7|38922.7|38882.7|0
1605492830000|2020-11-16 02:13:50|38931.6|38891.6|38927.7|38887.7|38931.6|38891.6|38927.7|38887.7|0
1605492880000|2020-11-16 02:14:40|38922.7|38882.7|38922.7|38882.7|38922.7|38882.7|38922.7|38882.7|0
1605492890000|2020-11-16 02:14:50|38921.6|38881.6|38921.6|38881.6|38921.6|38881.6|38921.6|38881.6|0
1605492910000|2020-11-16 02:15:10|||||||||1
1605492940000|2020-11-16 02:15:40|38922.7|38882.7|38922.7|38882.7|38922.7|38882.7|38922.7|38882.7|0
1605492960000|2020-11-16 02:16:00|38925.4|38885.4|38926.6|38886.6|38926.6|38886.6|38925.4|38885.4|1
1605492970000|2020-11-16 02:16:10|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|0
1605492990000|2020-11-16 02:16:30|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|0
1605493010000|2020-11-16 02:16:50|38927.7|38887.7|38917.7|38877.7|38927.7|38887.7|38917.7|38877.7|1
1605493020000|2020-11-16 02:17:00|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|0
1605493030000|2020-11-16 02:17:10|||||||||1
1605493040000|2020-11-16 02:17:20|38926.6|38886.6|38918.9|38878.9|38926.6|38886.6|38918.9|38878.9|0
1605493050000|2020-11-16 02:17:30|38922.7|38882.7|38922.7|38882.7|38922.7|38882.7|38922.7|38882.7|0
1605493060000|2020-11-16 02:17:40|38923.9|38883.9|38927.7|38887.7|38927.7|38887.7|38923.9|38883.9|0
1605493070000|2020-11-16 02:17:50|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|1
1605493080000|2020-11-16 02:18:00|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|38923.9|38883.9|0
1605493120000|2020-11-16 02:18:40|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|0
1605493130000|2020-11-16 02:18:50|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|38920|38880|3
1605493140000|2020-11-16 02:19:00|38920|38880|38920|38880|38920|38880|38920|38880|0
1605493170000|2020-11-16 02:19:30|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|0
1605493190000|2020-11-16 02:19:50|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|1
1605493200000|2020-11-16 02:20:00|38918.9|38878.9|38917.7|38877.7|38918.9|38878.9|38917.7|38877.7|0
1605493210000|2020-11-16 02:20:10|38913.9|38873.9|38917.7|38877.7|38917.7|38877.7|38913.9|38873.9|0
1605493220000|2020-11-16 02:20:20|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|0
1605493230000|2020-11-16 02:20:30|38923.9|38883.9|38918.9|38878.9|38923.9|38883.9|38918.9|38878.9|0
1605493250000|2020-11-16 02:20:50|38920|38880|38920|38880|38920|38880|38920|38880|0
1605493260000|2020-11-16 02:21:00|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|0
1605493330000|2020-11-16 02:22:10|38920|38880|38920|38880|38920|38880|38920|38880|0
1605493370000|2020-11-16 02:22:50|38923.9|38883.9|38930|38890|38930|38890|38923.9|38883.9|0
1605493380000|2020-11-16 02:23:00|38931.1|38891.1|38933.9|38893.9|38933.9|38893.9|38931.1|38891.1|0
1605493400000|2020-11-16 02:23:20|38930|38890|38930|38890|38930|38890|38930|38890|0
1605493430000|2020-11-16 02:23:50|38928.9|38888.9|38923.9|38883.9|38928.9|38888.9|38923.9|38883.9|0
1605493440000|2020-11-16 02:24:00|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|0
1605493450000|2020-11-16 02:24:10|38928.9|38888.9|38928.9|38888.9|38932.7|38892.7|38928.9|38888.9|0
1605493460000|2020-11-16 02:24:20|38932.7|38892.7|38937.7|38897.7|38937.7|38897.7|38932.7|38892.7|0
1605493500000|2020-11-16 02:25:00|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|0
1605493510000|2020-11-16 02:25:10|38943.9|38903.9|38943.9|38903.9|38943.9|38903.9|38943.9|38903.9|1
1605493530000|2020-11-16 02:25:30|38948.9|38908.9|38938.9|38898.9|38948.9|38908.9|38938.9|38898.9|0
1605493560000|2020-11-16 02:26:00|38947.7|38907.7|38940|38900|38947.7|38907.7|38940|38900|0
1605493570000|2020-11-16 02:26:10|38943.9|38903.9|38938.9|38898.9|38943.9|38903.9|38938.9|38898.9|0
1605493590000|2020-11-16 02:26:30|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|1
1605493600000|2020-11-16 02:26:40|38943.9|38903.9|38938.9|38898.9|38943.9|38903.9|38938.9|38898.9|0
1605493610000|2020-11-16 02:26:50|||||||||3
1605493790000|2020-11-16 02:29:50|38942.7|38902.7|38942.7|38902.7|38942.7|38902.7|38942.7|38902.7|0
1605493810000|2020-11-16 02:30:10|38932.7|38892.7|38937.7|38897.7|38937.7|38897.7|38932.7|38892.7|2
1605493830000|2020-11-16 02:30:30|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|0
1605493860000|2020-11-16 02:31:00|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|1
1605493890000|2020-11-16 02:31:30|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|0
1605493910000|2020-11-16 02:31:50|38947.7|38907.7|38943.9|38903.9|38947.7|38907.7|38943.9|38903.9|0
1605493920000|2020-11-16 02:32:00|38940|38900|38940|38900|38940|38900|38940|38900|0
1605493930000|2020-11-16 02:32:10|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|0
1605493950000|2020-11-16 02:32:30|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|1
1605493970000|2020-11-16 02:32:50|38932.7|38892.7|38933.9|38893.9|38933.9|38893.9|38928.9|38888.9|0
1605494010000|2020-11-16 02:33:30|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|0
1605494020000|2020-11-16 02:33:40|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|0
1605494090000|2020-11-16 02:34:50|38930|38890|38930|38890|38930|38890|38930|38890|6
1605494110000|2020-11-16 02:35:10|38923.9|38883.9|38928.9|38888.9|38928.9|38888.9|38923.9|38883.9|3
1605494120000|2020-11-16 02:35:20|38925|38885|38923.9|38883.9|38927.7|38887.7|38923.9|38883.9|1
1605494170000|2020-11-16 02:36:10|38920|38880|38920|38880|38920|38880|38920|38880|0
1605494180000|2020-11-16 02:36:20|38915|38875|38915|38875|38915|38875|38915|38875|0
1605494190000|2020-11-16 02:36:30|38918.9|38878.9|38922.7|38882.7|38922.7|38882.7|38918.9|38878.9|0
1605494200000|2020-11-16 02:36:40|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|0
1605494250000|2020-11-16 02:37:30|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|1
1605494260000|2020-11-16 02:37:40|38927.7|38887.7|38923.9|38883.9|38927.7|38887.7|38923.9|38883.9|0
1605494270000|2020-11-16 02:37:50|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|0
1605494280000|2020-11-16 02:38:00|38920|38880|38920|38880|38920|38880|38920|38880|0
1605494290000|2020-11-16 02:38:10|38921.1|38881.1|38927.7|38887.7|38927.7|38887.7|38921.1|38881.1|0
1605494300000|2020-11-16 02:38:20|38930|38890|38930|38890|38930|38890|38930|38890|1
1605494310000|2020-11-16 02:38:30|38933.9|38893.9|38942.7|38902.7|38942.7|38902.7|38933.9|38893.9|0
1605494340000|2020-11-16 02:39:00|38933.9|38893.9|38937.7|38897.7|38937.7|38897.7|38933.9|38893.9|1
1605494350000|2020-11-16 02:39:10|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|0
1605494360000|2020-11-16 02:39:20|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|0
1605494370000|2020-11-16 02:39:30|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|0
1605494380000|2020-11-16 02:39:40|38925|38885|38923.9|38883.9|38927.7|38887.7|38923.9|38883.9|2
1605494400000|2020-11-16 02:40:00|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|0
1605494410000|2020-11-16 02:40:10|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|0
1605494420000|2020-11-16 02:40:20|38918.9|38878.9|38923.9|38883.9|38923.9|38883.9|38918.9|38878.9|1
1605494450000|2020-11-16 02:40:50|38920|38880|38923.9|38883.9|38923.9|38883.9|38920|38880|0
1605494460000|2020-11-16 02:41:00|38920|38880|38920|38880|38920|38880|38920|38880|0
1605494470000|2020-11-16 02:41:10|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|0
1605494480000|2020-11-16 02:41:20|38922.7|38882.7|38923.9|38883.9|38923.9|38883.9|38922.7|38882.7|1
1605494490000|2020-11-16 02:41:30|38920|38880|38912.7|38872.7|38920|38880|38912.7|38872.7|5
1605494510000|2020-11-16 02:41:50|||||||||1
1605494520000|2020-11-16 02:42:00|38905|38865|38898.9|38858.9|38905|38865|38898.9|38858.9|3
1605494540000|2020-11-16 02:42:20|38902.7|38862.7|38898.9|38858.9|38902.7|38862.7|38898.9|38858.9|0
1605494550000|2020-11-16 02:42:30|38900|38860|38903.9|38863.9|38903.9|38863.9|38898.9|38858.9|1
1605494560000|2020-11-16 02:42:40|38902.7|38862.7|38898.9|38858.9|38907.7|38867.7|38898.9|38858.9|0
1605494570000|2020-11-16 02:42:50|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|0
1605494580000|2020-11-16 02:43:00|38900|38860|38907.7|38867.7|38907.7|38867.7|38898.9|38858.9|2
1605494640000|2020-11-16 02:44:00|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|1
1605494660000|2020-11-16 02:44:20|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|1
1605494670000|2020-11-16 02:44:30|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|1
1605494680000|2020-11-16 02:44:40|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|0
1605494770000|2020-11-16 02:46:10|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|0
1605494800000|2020-11-16 02:46:40|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|1
1605494810000|2020-11-16 02:46:50|38928.9|38888.9|38927.7|38887.7|38928.9|38888.9|38927.7|38887.7|0
1605494820000|2020-11-16 02:47:00|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|0
1605494840000|2020-11-16 02:47:20|||||||||2
1605494890000|2020-11-16 02:48:10|38933.9|38893.9|38930|38890|38933.9|38893.9|38930|38890|0
1605494900000|2020-11-16 02:48:20|38933.9|38893.9|38940|38900|38940|38900|38933.9|38893.9|1
1605494910000|2020-11-16 02:48:30|38938.9|38898.9|38937.7|38897.7|38938.9|38898.9|38937.7|38897.7|1
1605494920000|2020-11-16 02:48:40|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|0
1605494930000|2020-11-16 02:48:50|38937.7|38897.7|38933.9|38893.9|38938.9|38898.9|38933.9|38893.9|0
1605494940000|2020-11-16 02:49:00|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|0
1605494950000|2020-11-16 02:49:10|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|0
1605494960000|2020-11-16 02:49:20|38943.9|38903.9|38938.9|38898.9|38943.9|38903.9|38938.9|38898.9|0
1605494990000|2020-11-16 02:49:50|38933.9|38893.9|38933.9|38893.9|38937.7|38897.7|38927.7|38887.7|5
1605495000000|2020-11-16 02:50:00|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|0
1605495010000|2020-11-16 02:50:10|38938.9|38898.9|38947.7|38907.7|38948.9|38908.9|38938.9|38898.9|2
1605495020000|2020-11-16 02:50:20|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|0
1605495060000|2020-11-16 02:51:00|38947.7|38907.7|38948.9|38908.9|38948.9|38908.9|38947.7|38907.7|0
1605495070000|2020-11-16 02:51:10|38953.9|38913.9|38960|38920|38960|38920|38953.9|38913.9|3
1605495080000|2020-11-16 02:51:20|38958.9|38918.9|38958.9|38918.9|38960|38920|38958.9|38918.9|0
1605495090000|2020-11-16 02:51:30|||||||||10
1605495140000|2020-11-16 02:52:20|38957.7|38917.7|38953.9|38913.9|38957.7|38917.7|38953.9|38913.9|0
1605495150000|2020-11-16 02:52:30|38958.9|38918.9|38963.9|38923.9|38963.9|38923.9|38958.9|38918.9|0
1605495160000|2020-11-16 02:52:40|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|0
1605495230000|2020-11-16 02:53:50|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|38950|38910|0
1605495260000|2020-11-16 02:54:20|38950|38910|38950|38910|38950|38910|38950|38910|0
1605495290000|2020-11-16 02:54:50|38948.9|38908.9|38950|38910|38950|38910|38948.9|38908.9|0
1605495300000|2020-11-16 02:55:00|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|0
1605495320000|2020-11-16 02:55:20|38957.7|38917.7|38957.7|38917.7|38957.7|38917.7|38957.7|38917.7|0
1605495340000|2020-11-16 02:55:40|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|0
1605495380000|2020-11-16 02:56:20|38957.7|38917.7|38953.9|38913.9|38957.7|38917.7|38953.9|38913.9|0
1605495390000|2020-11-16 02:56:30|38952.7|38912.7|38953.9|38913.9|38953.9|38913.9|38948.9|38908.9|0
1605495400000|2020-11-16 02:56:40|38952.7|38912.7|38957.7|38917.7|38958.9|38918.9|38950|38910|0
1605495410000|2020-11-16 02:56:50|38953.9|38913.9|38948.9|38908.9|38953.9|38913.9|38948.9|38908.9|0
1605495420000|2020-11-16 02:57:00|38950|38910|38950|38910|38950|38910|38950|38910|0
1605495440000|2020-11-16 02:57:20|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|0
1605495460000|2020-11-16 02:57:40|38956.6|38916.6|38957.7|38917.7|38957.7|38917.7|38956.6|38916.6|1
1605495480000|2020-11-16 02:58:00|38950|38910|38950|38910|38950|38910|38950|38910|0
1605495500000|2020-11-16 02:58:20|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|0
1605495520000|2020-11-16 02:58:40|38950|38910|38953.9|38913.9|38953.9|38913.9|38950|38910|0
1605495530000|2020-11-16 02:58:50|38950|38910|38950|38910|38950|38910|38950|38910|0
1605495550000|2020-11-16 02:59:10|38948.9|38908.9|38953.9|38913.9|38953.9|38913.9|38948.9|38908.9|0
1605495580000|2020-11-16 02:59:40|38950|38910|38950|38910|38950|38910|38950|38910|0
1605495590000|2020-11-16 02:59:50|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|0
1605495610000|2020-11-16 03:00:10|38957.7|38917.7|38953.9|38913.9|38957.7|38917.7|38953.9|38913.9|0
1605495620000|2020-11-16 03:00:20|38957.7|38917.7|38957.7|38917.7|38957.7|38917.7|38957.7|38917.7|0
1605495630000|2020-11-16 03:00:30|38958.9|38918.9|38957.7|38917.7|38958.9|38918.9|38957.7|38917.7|0
1605495660000|2020-11-16 03:01:00|38958.9|38918.9|38957.7|38917.7|38958.9|38918.9|38957.7|38917.7|0
1605495690000|2020-11-16 03:01:30|38956.6|38916.6|38957.7|38917.7|38957.7|38917.7|38956.6|38916.6|1
1605495720000|2020-11-16 03:02:00|38952.7|38912.7|38948.9|38908.9|38952.7|38912.7|38948.9|38908.9|0
1605495730000|2020-11-16 03:02:10|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|2
1605495780000|2020-11-16 03:03:00|38948.9|38908.9|38953.9|38913.9|38953.9|38913.9|38948.9|38908.9|0
1605495790000|2020-11-16 03:03:10|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|2
1605495830000|2020-11-16 03:03:50|38957.7|38917.7|38957.7|38917.7|38957.7|38917.7|38957.7|38917.7|0
1605495860000|2020-11-16 03:04:20|38958.9|38918.9|38957.7|38917.7|38958.9|38918.9|38957.7|38917.7|1
1605495990000|2020-11-16 03:06:30|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|0
1605496010000|2020-11-16 03:06:50|38957.7|38917.7|38957.7|38917.7|38957.7|38917.7|38957.7|38917.7|1
1605496020000|2020-11-16 03:07:00|38956.6|38916.6|38963.9|38923.9|38963.9|38923.9|38956.6|38916.6|2
1605496030000|2020-11-16 03:07:10|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|3
1605496050000|2020-11-16 03:07:30|38962.7|38922.7|38962.7|38922.7|38963.9|38923.9|38962.7|38922.7|0
1605496060000|2020-11-16 03:07:40|38958.9|38918.9|38962.7|38922.7|38963.9|38923.9|38958.9|38918.9|2
1605496080000|2020-11-16 03:08:00|38957.7|38917.7|38957.7|38917.7|38957.7|38917.7|38957.7|38917.7|0
1605496170000|2020-11-16 03:09:30|38952.7|38912.7|38957.7|38917.7|38957.7|38917.7|38952.7|38912.7|0
1605496210000|2020-11-16 03:10:10|38953.9|38913.9|38957.7|38917.7|38957.7|38917.7|38952.7|38912.7|0
1605496220000|2020-11-16 03:10:20|38952.7|38912.7|38952.7|38912.7|38952.7|38912.7|38952.7|38912.7|0
1605496240000|2020-11-16 03:10:40|38948.9|38908.9|38947.7|38907.7|38948.9|38908.9|38947.7|38907.7|0
1605496280000|2020-11-16 03:11:20|38952.7|38912.7|38948.9|38908.9|38952.7|38912.7|38948.9|38908.9|0
1605496290000|2020-11-16 03:11:30|38952.7|38912.7|38952.7|38912.7|38952.7|38912.7|38952.7|38912.7|0
1605496330000|2020-11-16 03:12:10|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|0
1605496350000|2020-11-16 03:12:30|38950|38910|38953.9|38913.9|38953.9|38913.9|38950|38910|0
1605496360000|2020-11-16 03:12:40|38957.7|38917.7|38948.9|38908.9|38957.7|38917.7|38948.9|38908.9|1
1605496370000|2020-11-16 03:12:50|38963.9|38923.9|38960|38920|38963.9|38923.9|38960|38920|17
1605496380000|2020-11-16 03:13:00|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|0
1605496390000|2020-11-16 03:13:10|38957.7|38917.7|38948.9|38908.9|38957.7|38917.7|38948.9|38908.9|1
1605496400000|2020-11-16 03:13:20|38952.7|38912.7|38948.9|38908.9|38952.7|38912.7|38948.9|38908.9|0
1605496410000|2020-11-16 03:13:30|38952.7|38912.7|38952.7|38912.7|38952.7|38912.7|38952.7|38912.7|0
1605496420000|2020-11-16 03:13:40|38948.9|38908.9|38948.9|38908.9|38952.7|38912.7|38948.9|38908.9|0
1605496440000|2020-11-16 03:14:00|||||||||1
1605496450000|2020-11-16 03:14:10|38953.9|38913.9|38950|38910|38953.9|38913.9|38950|38910|0
1605496460000|2020-11-16 03:14:20|38948.9|38908.9|38950|38910|38950|38910|38948.9|38908.9|0
1605496470000|2020-11-16 03:14:30|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|38950|38910|0
1605496480000|2020-11-16 03:14:40|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|0
1605496490000|2020-11-16 03:14:50|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|1
1605496500000|2020-11-16 03:15:00|38943.9|38903.9|38947.7|38907.7|38947.7|38907.7|38943.9|38903.9|0
1605496520000|2020-11-16 03:15:20|38948.9|38908.9|38947.7|38907.7|38948.9|38908.9|38947.7|38907.7|1
1605496530000|2020-11-16 03:15:30|38942.7|38902.7|38947.7|38907.7|38947.7|38907.7|38942.7|38902.7|1
1605496540000|2020-11-16 03:15:40|38943.9|38903.9|38943.9|38903.9|38943.9|38903.9|38943.9|38903.9|0
1605496570000|2020-11-16 03:16:10|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|0
1605496580000|2020-11-16 03:16:20|||||||||1
1605496630000|2020-11-16 03:17:10|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|2
1605496640000|2020-11-16 03:17:20|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|2
1605496670000|2020-11-16 03:17:50|38938.9|38898.9|38937.7|38897.7|38942.7|38902.7|38937.7|38897.7|0
1605496680000|2020-11-16 03:18:00|38933.9|38893.9|38937.7|38897.7|38942.7|38902.7|38933.9|38893.9|0
1605496710000|2020-11-16 03:18:30|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|0
1605496740000|2020-11-16 03:19:00|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|0
1605496790000|2020-11-16 03:19:50|38936.6|38896.6|38937.7|38897.7|38937.7|38897.7|38936.6|38896.6|1
1605496850000|2020-11-16 03:20:50|38942.7|38902.7|38942.7|38902.7|38942.7|38902.7|38942.7|38902.7|0
1605496860000|2020-11-16 03:21:00|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|0
1605496870000|2020-11-16 03:21:10|38942.7|38902.7|38942.7|38902.7|38942.7|38902.7|38938.9|38898.9|0
1605496880000|2020-11-16 03:21:20|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|0
1605496900000|2020-11-16 03:21:40|38942.7|38902.7|38942.7|38902.7|38942.7|38902.7|38942.7|38902.7|0
1605496910000|2020-11-16 03:21:50|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|2
1605496930000|2020-11-16 03:22:10|38946.6|38906.6|38938.9|38898.9|38946.6|38906.6|38938.9|38898.9|2
1605496970000|2020-11-16 03:22:50|38943.9|38903.9|38938.9|38898.9|38943.9|38903.9|38938.9|38898.9|0
1605497030000|2020-11-16 03:23:50|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|0
1605497040000|2020-11-16 03:24:00|38932.7|38892.7|38937.7|38897.7|38937.7|38897.7|38932.7|38892.7|0
1605497090000|2020-11-16 03:24:50|38936.6|38896.6|38937.7|38897.7|38937.7|38897.7|38936.6|38896.6|4
1605497120000|2020-11-16 03:25:20|38938.9|38898.9|38937.7|38897.7|38938.9|38898.9|38937.7|38897.7|0
1605497130000|2020-11-16 03:25:30|38941.6|38901.6|38938.9|38898.9|38942.7|38902.7|38937.7|38897.7|0
1605497140000|2020-11-16 03:25:40|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|1
1605497230000|2020-11-16 03:27:10|||||||||1
1605497250000|2020-11-16 03:27:30|||||||||1
1605497270000|2020-11-16 03:27:50|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|0
1605497280000|2020-11-16 03:28:00|38933.9|38893.9|38937.7|38897.7|38937.7|38897.7|38933.9|38893.9|1
1605497290000|2020-11-16 03:28:10|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|38928.9|38888.9|1
1605497310000|2020-11-16 03:28:30|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|1
1605497360000|2020-11-16 03:29:20|38938.9|38898.9|38937.7|38897.7|38938.9|38898.9|38937.7|38897.7|1
1605497370000|2020-11-16 03:29:30|38942.7|38902.7|38942.7|38902.7|38942.7|38902.7|38942.7|38902.7|0
1605497390000|2020-11-16 03:29:50|38943.9|38903.9|38943.9|38903.9|38943.9|38903.9|38943.9|38903.9|0
1605497400000|2020-11-16 03:30:00|38942.7|38902.7|38942.7|38902.7|38942.7|38902.7|38942.7|38902.7|0
1605497420000|2020-11-16 03:30:20|38938.9|38898.9|38937.7|38897.7|38938.9|38898.9|38937.7|38897.7|0
1605497460000|2020-11-16 03:31:00|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|0
1605497470000|2020-11-16 03:31:10|38928.9|38888.9|38933.9|38893.9|38933.9|38893.9|38928.9|38888.9|0
1605497530000|2020-11-16 03:32:10|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|1
1605497550000|2020-11-16 03:32:30|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|0
1605497560000|2020-11-16 03:32:40|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|0
1605497570000|2020-11-16 03:32:50|38928.9|38888.9|38932.7|38892.7|38932.7|38892.7|38928.9|38888.9|0
1605497580000|2020-11-16 03:33:00|38928.9|38888.9|38932.7|38892.7|38932.7|38892.7|38928.9|38888.9|0
1605497610000|2020-11-16 03:33:30|38928.9|38888.9|38932.7|38892.7|38932.7|38892.7|38928.9|38888.9|0
1605497640000|2020-11-16 03:34:00|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|0
1605497740000|2020-11-16 03:35:40|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|0
1605497750000|2020-11-16 03:35:50|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|0
1605497820000|2020-11-16 03:37:00|38937.7|38897.7|38933.9|38893.9|38937.7|38897.7|38933.9|38893.9|0
1605497830000|2020-11-16 03:37:10|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|1
1605497840000|2020-11-16 03:37:20|||||||||27
1605497860000|2020-11-16 03:37:40|38933.9|38893.9|38930|38890|38933.9|38893.9|38930|38890|0
1605497870000|2020-11-16 03:37:50|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|0
1605497880000|2020-11-16 03:38:00|38930|38890|38930|38890|38933.9|38893.9|38930|38890|0
1605497890000|2020-11-16 03:38:10|38933.9|38893.9|38930|38890|38933.9|38893.9|38930|38890|0
1605497930000|2020-11-16 03:38:50|38933.9|38893.9|38930|38890|38933.9|38893.9|38930|38890|0
1605497940000|2020-11-16 03:39:00|38933.9|38893.9|38937.7|38897.7|38937.7|38897.7|38933.9|38893.9|0
1605497950000|2020-11-16 03:39:10|38942.7|38902.7|38937.7|38897.7|38942.7|38902.7|38937.7|38897.7|0
1605498000000|2020-11-16 03:40:00|38938.9|38898.9|38937.7|38897.7|38938.9|38898.9|38937.7|38897.7|2
1605498060000|2020-11-16 03:41:00|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|0
1605498070000|2020-11-16 03:41:10|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|2
1605498130000|2020-11-16 03:42:10|38933.9|38893.9|38937.7|38897.7|38937.7|38897.7|38933.9|38893.9|2
1605498150000|2020-11-16 03:42:30|38933.9|38893.9|38937.7|38897.7|38937.7|38897.7|38933.9|38893.9|2
1605498220000|2020-11-16 03:43:40|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|0
1605498240000|2020-11-16 03:44:00|38932.7|38892.7|38928.9|38888.9|38932.7|38892.7|38928.9|38888.9|0
1605498250000|2020-11-16 03:44:10|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|0
1605498270000|2020-11-16 03:44:30|38930|38890|38930|38890|38930|38890|38930|38890|0
1605498280000|2020-11-16 03:44:40|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|0
1605498300000|2020-11-16 03:45:00|38930|38890|38933.9|38893.9|38933.9|38893.9|38930|38890|0
1605498330000|2020-11-16 03:45:30|38930|38890|38930|38890|38933.9|38893.9|38930|38890|0
1605498360000|2020-11-16 03:46:00|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|0
1605498370000|2020-11-16 03:46:10|38930|38890|38930|38890|38930|38890|38930|38890|0
1605498390000|2020-11-16 03:46:30|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|0
1605498410000|2020-11-16 03:46:50|38933.9|38893.9|38928.9|38888.9|38933.9|38893.9|38928.9|38888.9|0
1605498430000|2020-11-16 03:47:10|||||||||3
1605498450000|2020-11-16 03:47:30|||||||||3
1605498460000|2020-11-16 03:47:40|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|0
1605498470000|2020-11-16 03:47:50|38928.9|38888.9|38932.7|38892.7|38932.7|38892.7|38928.9|38888.9|0
1605498480000|2020-11-16 03:48:00|38928.9|38888.9|38932.7|38892.7|38932.7|38892.7|38928.9|38888.9|0
1605498490000|2020-11-16 03:48:10|38928.9|38888.9|38928.9|38888.9|38932.7|38892.7|38928.9|38888.9|0
1605498530000|2020-11-16 03:48:50|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|38928.9|38888.9|0
1605498590000|2020-11-16 03:49:50|38933.9|38893.9|38928.9|38888.9|38933.9|38893.9|38928.9|38888.9|0
1605498610000|2020-11-16 03:50:10|38932.7|38892.7|38928.9|38888.9|38932.7|38892.7|38928.9|38888.9|0
1605498620000|2020-11-16 03:50:20|38932.7|38892.7|38928.9|38888.9|38932.7|38892.7|38928.9|38888.9|0
1605498640000|2020-11-16 03:50:40|38932.7|38892.7|38928.9|38888.9|38932.7|38892.7|38928.9|38888.9|0
1605498670000|2020-11-16 03:51:10|38932.7|38892.7|38928.9|38888.9|38932.7|38892.7|38928.9|38888.9|0
1605498680000|2020-11-16 03:51:20|||||||||1
1605498690000|2020-11-16 03:51:30|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|0
1605498720000|2020-11-16 03:52:00|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|4
1605498730000|2020-11-16 03:52:10|||||||||1
1605498750000|2020-11-16 03:52:30|||||||||1
1605498770000|2020-11-16 03:52:50|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|3
1605498780000|2020-11-16 03:53:00|38960|38920|38963.9|38923.9|38963.9|38923.9|38960|38920|17
1605498800000|2020-11-16 03:53:20|38960|38920|38960|38920|38960|38920|38960|38920|0
1605498830000|2020-11-16 03:53:50|38953.9|38913.9|38953.9|38913.9|38958.9|38918.9|38953.9|38913.9|3
1605498870000|2020-11-16 03:54:30|38950|38910|38948.9|38908.9|38950|38910|38948.9|38908.9|0
1605498880000|2020-11-16 03:54:40|38957.7|38917.7|38957.7|38917.7|38957.7|38917.7|38957.7|38917.7|1
1605498890000|2020-11-16 03:54:50|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|0
1605498960000|2020-11-16 03:56:00|38952.7|38912.7|38957.7|38917.7|38957.7|38917.7|38952.7|38912.7|1
1605499020000|2020-11-16 03:57:00|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|0
1605499030000|2020-11-16 03:57:10|38957.7|38917.7|38950|38910|38957.7|38917.7|38948.9|38908.9|2
1605499040000|2020-11-16 03:57:20|38953.9|38913.9|38958.9|38918.9|38958.9|38918.9|38953.9|38913.9|0
1605499060000|2020-11-16 03:57:40|38953.9|38913.9|38957.7|38917.7|38957.7|38917.7|38953.9|38913.9|1
1605499100000|2020-11-16 03:58:20|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|0
1605499120000|2020-11-16 03:58:40|||||||||1
1605499180000|2020-11-16 03:59:40|38957.7|38917.7|38950|38910|38957.7|38917.7|38950|38910|0
1605499220000|2020-11-16 04:00:20|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|0
1605499240000|2020-11-16 04:00:40|38953.9|38913.9|38953.9|38913.9|38957.7|38917.7|38953.9|38913.9|1
1605499300000|2020-11-16 04:01:40|38950|38910|38950|38910|38950|38910|38950|38910|0
1605499330000|2020-11-16 04:02:10|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|2
1605499340000|2020-11-16 04:02:20|38943.9|38903.9|38943.9|38903.9|38947.7|38907.7|38943.9|38903.9|2
1605499360000|2020-11-16 04:02:40|38948.9|38908.9|38953.9|38913.9|38957.7|38917.7|38948.9|38908.9|1
1605499370000|2020-11-16 04:02:50|38950|38910|38950|38910|38953.9|38913.9|38950|38910|0
1605499430000|2020-11-16 04:03:50|38953.9|38913.9|38950|38910|38953.9|38913.9|38950|38910|0
1605499460000|2020-11-16 04:04:20|38955|38915|38955|38915|38955|38915|38955|38915|0
1605499470000|2020-11-16 04:04:30|38950|38910|38950|38910|38950|38910|38950|38910|10
1605499500000|2020-11-16 04:05:00|38953.9|38913.9|38950|38910|38953.9|38913.9|38950|38910|0
1605499560000|2020-11-16 04:06:00|38945|38905|38947.7|38907.7|38948.9|38908.9|38943.9|38903.9|1
1605499630000|2020-11-16 04:07:10|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|1
1605499660000|2020-11-16 04:07:40|||||||||1
1605499670000|2020-11-16 04:07:50|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|0
1605499690000|2020-11-16 04:08:10|38933.9|38893.9|38937.7|38897.7|38937.7|38897.7|38933.9|38893.9|0
1605499700000|2020-11-16 04:08:20|38933.9|38893.9|38937.7|38897.7|38937.7|38897.7|38933.9|38893.9|0
1605499750000|2020-11-16 04:09:10|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|0
1605499760000|2020-11-16 04:09:20|38925|38885|38927.7|38887.7|38927.7|38887.7|38925|38885|3
1605499790000|2020-11-16 04:09:50|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|0
1605499820000|2020-11-16 04:10:20|38925|38885|38923.9|38883.9|38928.9|38888.9|38923.9|38883.9|1
1605499830000|2020-11-16 04:10:30|38927.7|38887.7|38923.9|38883.9|38927.7|38887.7|38923.9|38883.9|0
1605499840000|2020-11-16 04:10:40|38927.7|38887.7|38923.9|38883.9|38927.7|38887.7|38923.9|38883.9|0
1605499850000|2020-11-16 04:10:50|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|0
1605499880000|2020-11-16 04:11:20|38923.9|38883.9|38923.9|38883.9|38927.7|38887.7|38923.9|38883.9|0
1605499920000|2020-11-16 04:12:00|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|0
1605499930000|2020-11-16 04:12:10|38928.9|38888.9|38932.7|38892.7|38932.7|38892.7|38928.9|38888.9|0
1605499940000|2020-11-16 04:12:20|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|0
1605499950000|2020-11-16 04:12:30|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|0
1605499960000|2020-11-16 04:12:40|38925|38885|38928.9|38888.9|38928.9|38888.9|38925|38885|0
1605499970000|2020-11-16 04:12:50|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|26
1605499980000|2020-11-16 04:13:00|38906.6|38866.6|38903.9|38863.9|38906.6|38866.6|38898.9|38858.9|2
1605499990000|2020-11-16 04:13:10|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|0
1605500000000|2020-11-16 04:13:20|38900|38860|38900|38860|38903.9|38863.9|38900|38860|0
1605500010000|2020-11-16 04:13:30|38903.9|38863.9|38900|38860|38903.9|38863.9|38900|38860|0
1605500020000|2020-11-16 04:13:40|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|0
1605500040000|2020-11-16 04:14:00|38900|38860|38898.9|38858.9|38900|38860|38898.9|38858.9|0
1605500050000|2020-11-16 04:14:10|38895|38855|38888.9|38848.9|38895|38855|38888.9|38848.9|1
1605500060000|2020-11-16 04:14:20|38892.7|38852.7|38893.9|38853.9|38893.9|38853.9|38892.7|38852.7|1
1605500070000|2020-11-16 04:14:30|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|0
1605500090000|2020-11-16 04:14:50|38902.7|38862.7|38903.9|38863.9|38903.9|38863.9|38902.7|38862.7|1
1605500100000|2020-11-16 04:15:00|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|0
1605500110000|2020-11-16 04:15:10|38900|38860|38907.7|38867.7|38907.7|38867.7|38900|38860|1
1605500130000|2020-11-16 04:15:30|38900|38860|38900|38860|38900|38860|38898.9|38858.9|0
1605500140000|2020-11-16 04:15:40|38903.9|38863.9|38900|38860|38903.9|38863.9|38900|38860|0
1605500170000|2020-11-16 04:16:10|38903.9|38863.9|38898.9|38858.9|38903.9|38863.9|38898.9|38858.9|0
1605500190000|2020-11-16 04:16:30|38900|38860|38900|38860|38900|38860|38900|38860|0
1605500210000|2020-11-16 04:16:50|||||||||1
1605500230000|2020-11-16 04:17:10|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|1
1605500240000|2020-11-16 04:17:20|38903.9|38863.9|38900|38860|38903.9|38863.9|38900|38860|2
1605500280000|2020-11-16 04:18:00|38903.9|38863.9|38903.9|38863.9|38907.7|38867.7|38900|38860|0
1605500290000|2020-11-16 04:18:10|38900|38860|38900|38860|38900|38860|38900|38860|0
1605500310000|2020-11-16 04:18:30|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|0
1605500320000|2020-11-16 04:18:40|38900|38860|38900|38860|38900|38860|38900|38860|0
1605500330000|2020-11-16 04:18:50|38901.1|38861.1|38900|38860|38907.7|38867.7|38900|38860|0
1605500350000|2020-11-16 04:19:10|38898.9|38858.9|38900|38860|38900|38860|38898.9|38858.9|0
1605500360000|2020-11-16 04:19:20|38903.9|38863.9|38900|38860|38903.9|38863.9|38900|38860|0
1605500370000|2020-11-16 04:19:30|38903.9|38863.9|38900|38860|38907.7|38867.7|38900|38860|0
1605500390000|2020-11-16 04:19:50|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|0
1605500400000|2020-11-16 04:20:00|38908.9|38868.9|38903.9|38863.9|38908.9|38868.9|38903.9|38863.9|0
1605500410000|2020-11-16 04:20:10|38900|38860|38900|38860|38900|38860|38900|38860|0
1605500490000|2020-11-16 04:21:30|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|0
1605500530000|2020-11-16 04:22:10|||||||||2
1605500550000|2020-11-16 04:22:30|||||||||2
1605500840000|2020-11-16 04:27:20|||||||||1
1605500850000|2020-11-16 04:27:30|38907.7|38867.7|38903.9|38863.9|38907.7|38867.7|38903.9|38863.9|1
1605500930000|2020-11-16 04:28:50|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|0
1605500980000|2020-11-16 04:29:40|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|0
1605501000000|2020-11-16 04:30:00|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|1
1605501020000|2020-11-16 04:30:20|38910|38870|38910|38870|38910|38870|38910|38870|0
1605501090000|2020-11-16 04:31:30|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|0
1605501130000|2020-11-16 04:32:10|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|2
1605501140000|2020-11-16 04:32:20|38895|38855|38895|38855|38895|38855|38895|38855|5
1605501150000|2020-11-16 04:32:30|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|0
1605501200000|2020-11-16 04:33:20|38895|38855|38880|38840|38895|38855|38868.9|38828.9|19
1605501210000|2020-11-16 04:33:30|38878.9|38838.9|38878.9|38838.9|38878.9|38838.9|38878.9|38838.9|0
1605501220000|2020-11-16 04:33:40|38877.7|38837.7|38873.9|38833.9|38877.7|38837.7|38873.9|38833.9|2
1605501240000|2020-11-16 04:34:00|38878.9|38838.9|38878.9|38838.9|38878.9|38838.9|38878.9|38838.9|0
1605501330000|2020-11-16 04:35:30|38880|38840|38880|38840|38880|38840|38880|38840|5
1605501380000|2020-11-16 04:36:20|38878.9|38838.9|38870|38830|38878.9|38838.9|38870|38830|2
1605501430000|2020-11-16 04:37:10|38868.9|38828.9|38873.9|38833.9|38873.9|38833.9|38868.9|38828.9|2
1605501460000|2020-11-16 04:37:40|38870|38830|38870|38830|38870|38830|38870|38830|1
1605501490000|2020-11-16 04:38:10|38868.9|38828.9|38873.9|38833.9|38873.9|38833.9|38868.9|38828.9|1
1605501580000|2020-11-16 04:39:40|38880|38840|38880|38840|38883.9|38843.9|38880|38840|0
1605501660000|2020-11-16 04:41:00|38878.9|38838.9|38878.9|38838.9|38878.9|38838.9|38878.9|38838.9|0
1605501670000|2020-11-16 04:41:10|38880|38840|38880|38840|38880|38840|38880|38840|1
1605501710000|2020-11-16 04:41:50|38873.9|38833.9|38873.9|38833.9|38873.9|38833.9|38873.9|38833.9|0
1605501720000|2020-11-16 04:42:00|38870|38830|38870|38830|38870|38830|38870|38830|0
1605501770000|2020-11-16 04:42:50|38875|38835|38875|38835|38875|38835|38875|38835|0
1605501780000|2020-11-16 04:43:00|38870|38830|38870|38830|38870|38830|38870|38830|2
1605501830000|2020-11-16 04:43:50|38877.7|38837.7|38878.9|38838.9|38878.9|38838.9|38877.7|38837.7|0
1605501930000|2020-11-16 04:45:30|38880|38840|38880|38840|38880|38840|38880|38840|0
1605501980000|2020-11-16 04:46:20|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|0
1605502030000|2020-11-16 04:47:10|38880|38840|38880|38840|38880|38840|38880|38840|1
1605502040000|2020-11-16 04:47:20|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|0
1605502060000|2020-11-16 04:47:40|||||||||1
1605502130000|2020-11-16 04:48:50|38890|38850|38893.9|38853.9|38893.9|38853.9|38890|38850|0
1605502170000|2020-11-16 04:49:30|38890|38850|38893.9|38853.9|38893.9|38853.9|38890|38850|0
1605502180000|2020-11-16 04:49:40|38890|38850|38890|38850|38890|38850|38890|38850|0
1605502210000|2020-11-16 04:50:10|38885|38845|38890|38850|38890|38850|38885|38845|1
1605502330000|2020-11-16 04:52:10|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|1
1605502340000|2020-11-16 04:52:20|38885|38845|38888.9|38848.9|38888.9|38848.9|38885|38845|1
1605502350000|2020-11-16 04:52:30|38885|38845|38888.9|38848.9|38888.9|38848.9|38885|38845|0
1605502360000|2020-11-16 04:52:40|38885|38845|38885|38845|38885|38845|38885|38845|0
1605502370000|2020-11-16 04:52:50|38888.9|38848.9|38885|38845|38888.9|38848.9|38885|38845|0
1605502380000|2020-11-16 04:53:00|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|1
1605502390000|2020-11-16 04:53:10|||||||||1
1605502430000|2020-11-16 04:53:50|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|0
1605502480000|2020-11-16 04:54:40|38890|38850|38890|38850|38893.9|38853.9|38890|38850|0
1605502490000|2020-11-16 04:54:50|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|0
1605502500000|2020-11-16 04:55:00|38890|38850|38890|38850|38890|38850|38890|38850|0
1605502520000|2020-11-16 04:55:20|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|0
1605502530000|2020-11-16 04:55:30|38890|38850|38890|38850|38893.9|38853.9|38890|38850|0
1605502560000|2020-11-16 04:56:00|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|0
1605502570000|2020-11-16 04:56:10|38890|38850|38890|38850|38890|38850|38890|38850|0
1605502580000|2020-11-16 04:56:20|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|0
1605502600000|2020-11-16 04:56:40|38895|38855|38895|38855|38895|38855|38895|38855|0
1605502620000|2020-11-16 04:57:00|38898.9|38858.9|38900|38860|38900|38860|38898.9|38858.9|0
1605502640000|2020-11-16 04:57:20|38905|38865|38895|38855|38905|38865|38895|38855|4
1605502650000|2020-11-16 04:57:30|38898.9|38858.9|38900|38860|38900|38860|38898.9|38858.9|0
1605502680000|2020-11-16 04:58:00|38905|38865|38905|38865|38908.9|38868.9|38905|38865|0
1605502730000|2020-11-16 04:58:50|||||||||1
1605502780000|2020-11-16 04:59:40|||||||||1
1605502870000|2020-11-16 05:01:10|||||||||1
1605502880000|2020-11-16 05:01:20|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|38905|38865|0
1605502890000|2020-11-16 05:01:30|38905|38865|38905|38865|38905|38865|38905|38865|0
1605502920000|2020-11-16 05:02:00|38915|38875|38915|38875|38915|38875|38915|38875|4
1605502930000|2020-11-16 05:02:10|38910|38870|38910|38870|38910|38870|38910|38870|3
1605502940000|2020-11-16 05:02:20|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|0
1605502950000|2020-11-16 05:02:30|38905|38865|38910|38870|38910|38870|38905|38865|2
1605503000000|2020-11-16 05:03:20|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|0
1605503020000|2020-11-16 05:03:40|38910|38870|38910|38870|38910|38870|38910|38870|0
1605503230000|2020-11-16 05:07:10|38905|38865|38905|38865|38905|38865|38905|38865|2
1605503240000|2020-11-16 05:07:20|38908.9|38868.9|38905|38865|38908.9|38868.9|38905|38865|0
1605503250000|2020-11-16 05:07:30|38901.1|38861.1|38900|38860|38901.1|38861.1|38900|38860|2
1605503320000|2020-11-16 05:08:40|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|0
1605503370000|2020-11-16 05:09:30|38907.7|38867.7|38903.9|38863.9|38907.7|38867.7|38903.9|38863.9|0
1605503410000|2020-11-16 05:10:10|38907.7|38867.7|38918.9|38878.9|38918.9|38878.9|38907.7|38867.7|2
1605503420000|2020-11-16 05:10:20|38915|38875|38913.9|38873.9|38918.9|38878.9|38913.9|38873.9|1
1605503440000|2020-11-16 05:10:40|38910|38870|38910|38870|38910|38870|38910|38870|0
1605503450000|2020-11-16 05:10:50|38913.9|38873.9|38910|38870|38913.9|38873.9|38910|38870|0
1605503460000|2020-11-16 05:11:00|38913.9|38873.9|38915|38875|38915|38875|38910|38870|0
1605503530000|2020-11-16 05:12:10|38911.1|38871.1|38910|38870|38911.1|38871.1|38910|38870|2
1605503540000|2020-11-16 05:12:20|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|1
1605503560000|2020-11-16 05:12:40|38910|38870|38913.9|38873.9|38913.9|38873.9|38910|38870|1
1605503580000|2020-11-16 05:13:00|38911.1|38871.1|38915|38875|38915|38875|38911.1|38871.1|0
1605503590000|2020-11-16 05:13:10|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|0
1605503680000|2020-11-16 05:14:40|38923.9|38883.9|38925|38885|38925|38885|38920|38880|1
1605503770000|2020-11-16 05:16:10|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|0
1605503780000|2020-11-16 05:16:20|38920|38880|38920|38880|38920|38880|38920|38880|0
1605503840000|2020-11-16 05:17:20|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|0
1605503850000|2020-11-16 05:17:30|38920|38880|38920|38880|38920|38880|38920|38880|0
1605503860000|2020-11-16 05:17:40|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|0
1605503890000|2020-11-16 05:18:10|38915|38875|38913.9|38873.9|38915|38875|38913.9|38873.9|1
1605503910000|2020-11-16 05:18:30|38917.7|38877.7|38917.7|38877.7|38917.7|38877.7|38917.7|38877.7|0
1605503920000|2020-11-16 05:18:40|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|0
1605503930000|2020-11-16 05:18:50|38917.7|38877.7|38917.7|38877.7|38917.7|38877.7|38917.7|38877.7|0
1605503970000|2020-11-16 05:19:30|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|0
1605504050000|2020-11-16 05:20:50|38915|38875|38915|38875|38915|38875|38915|38875|0
1605504130000|2020-11-16 05:22:10|38913.9|38873.9|38917.7|38877.7|38917.7|38877.7|38913.9|38873.9|1
1605504560000|2020-11-16 05:29:20|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|0
1605504620000|2020-11-16 05:30:20|38915|38875|38917.7|38877.7|38917.7|38877.7|38913.9|38873.9|0
1605504660000|2020-11-16 05:31:00|38913.9|38873.9|38913.9|38873.9|38917.7|38877.7|38913.9|38873.9|0
1605504680000|2020-11-16 05:31:20|38910|38870|38903.9|38863.9|38910|38870|38903.9|38863.9|1
1605504700000|2020-11-16 05:31:40|38898.9|38858.9|38898.9|38858.9|38900|38860|38898.9|38858.9|0
1605504710000|2020-11-16 05:31:50|38900|38860|38903.9|38863.9|38903.9|38863.9|38900|38860|0
1605504720000|2020-11-16 05:32:00|38900|38860|38895|38855|38900|38860|38895|38855|0
1605504740000|2020-11-16 05:32:20|38888.9|38848.9|38885|38845|38888.9|38848.9|38885|38845|1
1605504750000|2020-11-16 05:32:30|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|0
1605504770000|2020-11-16 05:32:50|38890|38850|38890|38850|38890|38850|38890|38850|1
1605504780000|2020-11-16 05:33:00|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38890|38850|0
1605504790000|2020-11-16 05:33:10|38890|38850|38890|38850|38890|38850|38890|38850|0
1605504810000|2020-11-16 05:33:30|38885|38845|38885|38845|38888.9|38848.9|38885|38845|0
1605504820000|2020-11-16 05:33:40|38880|38840|38880|38840|38880|38840|38880|38840|1
1605504850000|2020-11-16 05:34:10|38883.9|38843.9|38888.9|38848.9|38888.9|38848.9|38883.9|38843.9|0
1605504860000|2020-11-16 05:34:20|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|0
1605504920000|2020-11-16 05:35:20|38880|38840|38880|38840|38880|38840|38880|38840|0
1605504930000|2020-11-16 05:35:30|38883.9|38843.9|38880|38840|38883.9|38843.9|38880|38840|0
1605504940000|2020-11-16 05:35:40|38883.9|38843.9|38887.7|38847.7|38888.9|38848.9|38883.9|38843.9|0
1605504950000|2020-11-16 05:35:50|38883.9|38843.9|38887.7|38847.7|38887.7|38847.7|38883.9|38843.9|6
1605504960000|2020-11-16 05:36:00|38883.9|38843.9|38878.9|38838.9|38883.9|38843.9|38878.9|38838.9|0
1605504970000|2020-11-16 05:36:10|38883.9|38843.9|38878.9|38838.9|38887.7|38847.7|38878.9|38838.9|1
1605504980000|2020-11-16 05:36:20|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|1
1605504990000|2020-11-16 05:36:30|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|0
1605505070000|2020-11-16 05:37:50|38885|38845|38883.9|38843.9|38885|38845|38883.9|38843.9|0
1605505100000|2020-11-16 05:38:20|38887.7|38847.7|38888.9|38848.9|38888.9|38848.9|38887.7|38847.7|0
1605505130000|2020-11-16 05:38:50|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|1
1605505140000|2020-11-16 05:39:00|38895|38855|38895|38855|38895|38855|38895|38855|0
1605505150000|2020-11-16 05:39:10|38893.9|38853.9|38890|38850|38893.9|38853.9|38890|38850|0
1605505160000|2020-11-16 05:39:20|38885|38845|38888.9|38848.9|38888.9|38848.9|38885|38845|0
1605505170000|2020-11-16 05:39:30|38890|38850|38890|38850|38890|38850|38890|38850|1
1605505190000|2020-11-16 05:39:50|38886.1|38846.1|38885|38845|38890|38850|38885|38845|0
1605505200000|2020-11-16 05:40:00|38888.9|38848.9|38885|38845|38888.9|38848.9|38885|38845|0
1605505210000|2020-11-16 05:40:10|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|0
1605505220000|2020-11-16 05:40:20|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|0
1605505230000|2020-11-16 05:40:30|38885|38845|38885|38845|38888.9|38848.9|38885|38845|0
1605505240000|2020-11-16 05:40:40|38883.9|38843.9|38888.9|38848.9|38888.9|38848.9|38883.9|38843.9|0
1605505300000|2020-11-16 05:41:40|38890|38850|38895|38855|38895|38855|38890|38850|1
1605505320000|2020-11-16 05:42:00|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|0
1605505330000|2020-11-16 05:42:10|38890|38850|38890|38850|38890|38850|38890|38850|0
1605505380000|2020-11-16 05:43:00|38893.9|38853.9|38900|38860|38900|38860|38893.9|38853.9|2
1605505390000|2020-11-16 05:43:10|38905|38865|38905|38865|38905|38865|38905|38865|0
1605505410000|2020-11-16 05:43:30|38910|38870|38910|38870|38910|38870|38910|38870|0
1605505460000|2020-11-16 05:44:20|38905|38865|38905|38865|38905|38865|38905|38865|0
1605505480000|2020-11-16 05:44:40|38910|38870|38910|38870|38910|38870|38910|38870|0
1605505500000|2020-11-16 05:45:00|38905|38865|38905|38865|38905|38865|38905|38865|0
1605505510000|2020-11-16 05:45:10|38910|38870|38910|38870|38910|38870|38910|38870|0
1605505520000|2020-11-16 05:45:20|38908.9|38868.9|38910|38870|38910|38870|38905|38865|0
1605505530000|2020-11-16 05:45:30|38908.9|38868.9|38910|38870|38910|38870|38905|38865|0
1605505540000|2020-11-16 05:45:40|38908.9|38868.9|38905|38865|38908.9|38868.9|38905|38865|0
1605505550000|2020-11-16 05:45:50|38910|38870|38910|38870|38910|38870|38910|38870|0
1605505560000|2020-11-16 05:46:00|38905|38865|38905|38865|38905|38865|38905|38865|0
1605505570000|2020-11-16 05:46:10|38900|38860|38900|38860|38900|38860|38900|38860|1
1605505650000|2020-11-16 05:47:30|38898.9|38858.9|38900|38860|38900|38860|38898.9|38858.9|0
1605505660000|2020-11-16 05:47:40|38898.9|38858.9|38895|38855|38898.9|38858.9|38895|38855|0
1605505690000|2020-11-16 05:48:10|38890|38850|38890|38850|38890|38850|38890|38850|1
1605505710000|2020-11-16 05:48:30|38891.1|38851.1|38890|38850|38891.1|38851.1|38890|38850|1
1605505880000|2020-11-16 05:51:20|38886.1|38846.1|38883.9|38843.9|38886.1|38846.1|38883.9|38843.9|2
1605505890000|2020-11-16 05:51:30|38887.7|38847.7|38888.9|38848.9|38888.9|38848.9|38887.7|38847.7|0
1605505910000|2020-11-16 05:51:50|38890|38850|38890|38850|38890|38850|38890|38850|0
1605505940000|2020-11-16 05:52:20|38893.9|38853.9|38890|38850|38893.9|38853.9|38890|38850|0
1605505970000|2020-11-16 05:52:50|38888.9|38848.9|38888.9|38848.9|38890|38850|38888.9|38848.9|1
1605505980000|2020-11-16 05:53:00|38885|38845|38888.9|38848.9|38888.9|38848.9|38885|38845|0
1605506000000|2020-11-16 05:53:20|38890|38850|38890|38850|38890|38850|38890|38850|0
1605506020000|2020-11-16 05:53:40|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|0
1605506030000|2020-11-16 05:53:50|38885|38845|38885|38845|38885|38845|38885|38845|0
1605506040000|2020-11-16 05:54:00|38890|38850|38890|38850|38890|38850|38890|38850|0
1605506110000|2020-11-16 05:55:10|38893.9|38853.9|38890|38850|38893.9|38853.9|38890|38850|0
1605506120000|2020-11-16 05:55:20|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|0
1605506130000|2020-11-16 05:55:30|38890|38850|38890|38850|38890|38850|38890|38850|0
1605506160000|2020-11-16 05:56:00|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|0
1605506220000|2020-11-16 05:57:00|38893.9|38853.9|38900|38860|38900|38860|38893.9|38853.9|0
1605506230000|2020-11-16 05:57:10|38896.1|38856.1|38898.9|38858.9|38898.9|38858.9|38895|38855|0
1605506240000|2020-11-16 05:57:20|||||||||1
1605506280000|2020-11-16 05:58:00|38900|38860|38900|38860|38900|38860|38900|38860|0
1605506390000|2020-11-16 05:59:50|38898.9|38858.9|38895|38855|38898.9|38858.9|38895|38855|0
1605506400000|2020-11-16 06:00:00|38898.9|38858.9|38890|38850|38898.9|38858.9|38890|38850|1
1605506410000|2020-11-16 06:00:10|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|0
1605506420000|2020-11-16 06:00:20|38890|38850|38890|38850|38890|38850|38890|38850|0
1605506430000|2020-11-16 06:00:30|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|0
1605506440000|2020-11-16 06:00:40|38885|38845|38888.9|38848.9|38888.9|38848.9|38885|38845|0
1605506450000|2020-11-16 06:00:50|38883.9|38843.9|38887.7|38847.7|38887.7|38847.7|38883.9|38843.9|0
1605506460000|2020-11-16 06:01:00|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|0
1605506470000|2020-11-16 06:01:10|38885|38845|38888.9|38848.9|38888.9|38848.9|38885|38845|0
1605506490000|2020-11-16 06:01:30|38887.7|38847.7|38883.9|38843.9|38887.7|38847.7|38883.9|38843.9|1
1605506500000|2020-11-16 06:01:40|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|0
1605506510000|2020-11-16 06:01:50|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|0
1605506530000|2020-11-16 06:02:10|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|2
1605506550000|2020-11-16 06:02:30|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|2
1605506580000|2020-11-16 06:03:00|38890|38850|38888.9|38848.9|38890|38850|38888.9|38848.9|0
1605506680000|2020-11-16 06:04:40|38885|38845|38885|38845|38885|38845|38885|38845|0
1605506690000|2020-11-16 06:04:50|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|0
1605506730000|2020-11-16 06:05:30|38882.7|38842.7|38883.9|38843.9|38883.9|38843.9|38882.7|38842.7|0
1605506740000|2020-11-16 06:05:40|38882.7|38842.7|38878.9|38838.9|38882.7|38842.7|38878.9|38838.9|0
1605506750000|2020-11-16 06:05:50|38883.9|38843.9|38878.9|38838.9|38883.9|38843.9|38878.9|38838.9|0
1605506760000|2020-11-16 06:06:00|38880|38840|38878.9|38838.9|38880|38840|38878.9|38838.9|0
1605506790000|2020-11-16 06:06:30|38880|38840|38878.9|38838.9|38880|38840|38878.9|38838.9|0
1605506810000|2020-11-16 06:06:50|38877.7|38837.7|38877.7|38837.7|38877.7|38837.7|38877.7|38837.7|4
1605506820000|2020-11-16 06:07:00|38873.9|38833.9|38873.9|38833.9|38873.9|38833.9|38873.9|38833.9|0
1605506830000|2020-11-16 06:07:10|38877.7|38837.7|38857.7|38817.7|38877.7|38837.7|38857.7|38817.7|4
1605506840000|2020-11-16 06:07:20|38861.6|38821.6|38861.6|38821.6|38861.6|38821.6|38861.6|38821.6|3
1605506850000|2020-11-16 06:07:30|38857.7|38817.7|38848.9|38808.9|38857.7|38817.7|38848.9|38808.9|0
1605506860000|2020-11-16 06:07:40|38847.7|38807.7|38847.7|38807.7|38847.7|38807.7|38847.7|38807.7|3
1605506870000|2020-11-16 06:07:50|38843.9|38803.9|38843.9|38803.9|38843.9|38803.9|38843.9|38803.9|2
1605506890000|2020-11-16 06:08:10|38847.7|38807.7|38847.7|38807.7|38847.7|38807.7|38847.7|38807.7|0
1605506910000|2020-11-16 06:08:30|38843.9|38803.9|38843.9|38803.9|38847.7|38807.7|38843.9|38803.9|0
1605506920000|2020-11-16 06:08:40|38847.7|38807.7|38848.9|38808.9|38850|38810|38847.7|38807.7|2
1605506930000|2020-11-16 06:08:50|38843.9|38803.9|38843.9|38803.9|38843.9|38803.9|38843.9|38803.9|0
1605506940000|2020-11-16 06:09:00|38847.7|38807.7|38847.7|38807.7|38847.7|38807.7|38847.7|38807.7|0
1605506950000|2020-11-16 06:09:10|38848.9|38808.9|38853.9|38813.9|38853.9|38813.9|38848.9|38808.9|2
1605506990000|2020-11-16 06:09:50|38850|38810|38848.9|38808.9|38850|38810|38847.7|38807.7|2
1605507010000|2020-11-16 06:10:10|38853.9|38813.9|38853.9|38813.9|38853.9|38813.9|38850|38810|1
1605507030000|2020-11-16 06:10:30|38850|38810|38850|38810|38850|38810|38850|38810|0
1605507050000|2020-11-16 06:10:50|38853.9|38813.9|38853.9|38813.9|38853.9|38813.9|38853.9|38813.9|0
1605507070000|2020-11-16 06:11:10|38850|38810|38850|38810|38850|38810|38850|38810|0
1605507110000|2020-11-16 06:11:50|38853.9|38813.9|38853.9|38813.9|38853.9|38813.9|38853.9|38813.9|0
1605507120000|2020-11-16 06:12:00|38858.9|38818.9|38860|38820|38860|38820|38858.9|38818.9|1
1605507130000|2020-11-16 06:12:10|38858.9|38818.9|38858.9|38818.9|38858.9|38818.9|38858.9|38818.9|3
1605507140000|2020-11-16 06:12:20|38853.9|38813.9|38848.9|38808.9|38853.9|38813.9|38848.9|38808.9|2
1605507170000|2020-11-16 06:12:50|38853.9|38813.9|38853.9|38813.9|38853.9|38813.9|38853.9|38813.9|1
1605507200000|2020-11-16 06:13:20|38850|38810|38850|38810|38850|38810|38850|38810|0
1605507230000|2020-11-16 06:13:50|38848.9|38808.9|38848.9|38808.9|38848.9|38808.9|38848.9|38808.9|0
1605507240000|2020-11-16 06:14:00|38847.7|38807.7|38847.7|38807.7|38847.7|38807.7|38847.7|38807.7|0
1605507250000|2020-11-16 06:14:10|38848.9|38808.9|38848.9|38808.9|38848.9|38808.9|38848.9|38808.9|0
1605507270000|2020-11-16 06:14:30|38850|38810|38853.9|38813.9|38853.9|38813.9|38850|38810|1
1605507290000|2020-11-16 06:14:50|38850|38810|38850|38810|38853.9|38813.9|38850|38810|1
1605507300000|2020-11-16 06:15:00|38853.9|38813.9|38853.9|38813.9|38853.9|38813.9|38853.9|38813.9|0
1605507340000|2020-11-16 06:15:40|38858.9|38818.9|38858.9|38818.9|38858.9|38818.9|38858.9|38818.9|0
1605507370000|2020-11-16 06:16:10|38863.9|38823.9|38860|38820|38863.9|38823.9|38860|38820|1
1605507400000|2020-11-16 06:16:40|38861.1|38821.1|38860|38820|38861.1|38821.1|38860|38820|1
1605507420000|2020-11-16 06:17:00|38863.9|38823.9|38860|38820|38863.9|38823.9|38860|38820|0
1605507430000|2020-11-16 06:17:10|||||||||3
1605507440000|2020-11-16 06:17:20|38858.9|38818.9|38858.9|38818.9|38860|38820|38858.9|38818.9|3
1605507450000|2020-11-16 06:17:30|38853.9|38813.9|38857.7|38817.7|38857.7|38817.7|38853.9|38813.9|2
1605507470000|2020-11-16 06:17:50|38858.9|38818.9|38857.7|38817.7|38858.9|38818.9|38853.9|38813.9|0
1605507480000|2020-11-16 06:18:00|38860|38820|38860|38820|38860|38820|38860|38820|2
1605507490000|2020-11-16 06:18:10|38858.9|38818.9|38860|38820|38860|38820|38858.9|38818.9|1
1605507500000|2020-11-16 06:18:20|38858.9|38818.9|38858.9|38818.9|38858.9|38818.9|38858.9|38818.9|0
1605507520000|2020-11-16 06:18:40|38860|38820|38865|38825|38865|38825|38860|38820|0
1605507710000|2020-11-16 06:21:50|38883.9|38843.9|38880|38840|38883.9|38843.9|38880|38840|1
1605507730000|2020-11-16 06:22:10|||||||||1
1605507760000|2020-11-16 06:22:40|38878.9|38838.9|38873.9|38833.9|38878.9|38838.9|38873.9|38833.9|1
1605507810000|2020-11-16 06:23:30|38878.9|38838.9|38878.9|38838.9|38878.9|38838.9|38878.9|38838.9|0
1605507830000|2020-11-16 06:23:50|38882.7|38842.7|38882.7|38842.7|38882.7|38842.7|38882.7|38842.7|1
1605507840000|2020-11-16 06:24:00|38883.9|38843.9|38880|38840|38883.9|38843.9|38880|38840|0
1605507880000|2020-11-16 06:24:40|38878.9|38838.9|38878.9|38838.9|38878.9|38838.9|38878.9|38838.9|0
1605507920000|2020-11-16 06:25:20|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|1
1605507930000|2020-11-16 06:25:30|38880|38840|38880|38840|38883.9|38843.9|38880|38840|0
1605507990000|2020-11-16 06:26:30|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|0
1605508010000|2020-11-16 06:26:50|38885|38845|38883.9|38843.9|38888.9|38848.9|38883.9|38843.9|0
1605508030000|2020-11-16 06:27:10|||||||||1
1605508110000|2020-11-16 06:28:30|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|0
1605508130000|2020-11-16 06:28:50|38885|38845|38883.9|38843.9|38885|38845|38883.9|38843.9|1
1605508150000|2020-11-16 06:29:10|38880|38840|38883.9|38843.9|38883.9|38843.9|38880|38840|0
1605508160000|2020-11-16 06:29:20|38880|38840|38883.9|38843.9|38883.9|38843.9|38880|38840|0
1605508170000|2020-11-16 06:29:30|38885|38845|38888.9|38848.9|38888.9|38848.9|38885|38845|0
1605508180000|2020-11-16 06:29:40|38885|38845|38885|38845|38885|38845|38885|38845|0
1605508190000|2020-11-16 06:29:50|||||||||1
1605508210000|2020-11-16 06:30:10|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|38880|38840|1
1605508220000|2020-11-16 06:30:20|38880|38840|38883.9|38843.9|38883.9|38843.9|38880|38840|0
1605508230000|2020-11-16 06:30:30|38880|38840|38880|38840|38880|38840|38880|38840|1
1605508240000|2020-11-16 06:30:40|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|38880|38840|1
1605508250000|2020-11-16 06:30:50|38880|38840|38883.9|38843.9|38888.9|38848.9|38880|38840|0
1605508270000|2020-11-16 06:31:10|38880|38840|38883.9|38843.9|38883.9|38843.9|38880|38840|0
1605508280000|2020-11-16 06:31:20|38880|38840|38880|38840|38880|38840|38880|38840|0
1605508290000|2020-11-16 06:31:30|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|0
1605508310000|2020-11-16 06:31:50|38880|38840|38880|38840|38883.9|38843.9|38880|38840|0
1605508320000|2020-11-16 06:32:00|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|0
1605508330000|2020-11-16 06:32:10|||||||||2
1605508410000|2020-11-16 06:33:30|38880|38840|38883.9|38843.9|38883.9|38843.9|38880|38840|0
1605508530000|2020-11-16 06:35:30|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|2
1605508550000|2020-11-16 06:35:50|38890|38850|38893.9|38853.9|38893.9|38853.9|38890|38850|0
1605508560000|2020-11-16 06:36:00|38890|38850|38890|38850|38890|38850|38890|38850|0
1605508570000|2020-11-16 06:36:10|38893.9|38853.9|38890|38850|38893.9|38853.9|38890|38850|0
1605508580000|2020-11-16 06:36:20|38893.9|38853.9|38890|38850|38893.9|38853.9|38890|38850|0
1605508620000|2020-11-16 06:37:00|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|0
1605508630000|2020-11-16 06:37:10|||||||||1
1605508670000|2020-11-16 06:37:50|38890|38850|38890|38850|38890|38850|38890|38850|0
1605508680000|2020-11-16 06:38:00|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|0
1605508690000|2020-11-16 06:38:10|38890|38850|38890|38850|38890|38850|38890|38850|0
1605508760000|2020-11-16 06:39:20|38893.9|38853.9|38890|38850|38893.9|38853.9|38890|38850|0
1605508800000|2020-11-16 06:40:00|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|0
1605508810000|2020-11-16 06:40:10|38890|38850|38890|38850|38890|38850|38890|38850|0
1605508870000|2020-11-16 06:41:10|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|0
1605508890000|2020-11-16 06:41:30|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|0
1605508930000|2020-11-16 06:42:10|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|2
1605508940000|2020-11-16 06:42:20|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|0
1605508950000|2020-11-16 06:42:30|38890|38850|38890|38850|38890|38850|38890|38850|0
1605508960000|2020-11-16 06:42:40|38888.9|38848.9|38888.9|38848.9|38893.9|38853.9|38888.9|38848.9|1
1605508970000|2020-11-16 06:42:50|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|1
1605508980000|2020-11-16 06:43:00|38895|38855|38895|38855|38895|38855|38895|38855|0
1605509010000|2020-11-16 06:43:30|38890|38850|38890|38850|38890|38850|38890|38850|2
1605509060000|2020-11-16 06:44:20|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|0
1605509070000|2020-11-16 06:44:30|38883.9|38843.9|38883.9|38843.9|38887.7|38847.7|38883.9|38843.9|0
1605509080000|2020-11-16 06:44:40|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|0
1605509100000|2020-11-16 06:45:00|38890|38850|38888.9|38848.9|38890|38850|38888.9|38848.9|0
1605509120000|2020-11-16 06:45:20|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|1
1605509130000|2020-11-16 06:45:30|38890|38850|38893.9|38853.9|38893.9|38853.9|38890|38850|0
1605509140000|2020-11-16 06:45:40|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|0
1605509150000|2020-11-16 06:45:50|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|2
1605509190000|2020-11-16 06:46:30|38908.9|38868.9|38913.9|38873.9|38913.9|38873.9|38908.9|38868.9|0
1605509200000|2020-11-16 06:46:40|38910|38870|38910|38870|38910|38870|38910|38870|0
1605509220000|2020-11-16 06:47:00|38913.9|38873.9|38910|38870|38913.9|38873.9|38910|38870|0
1605509240000|2020-11-16 06:47:20|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|3
1605509250000|2020-11-16 06:47:30|38910|38870|38910|38870|38913.9|38873.9|38910|38870|1
1605509260000|2020-11-16 06:47:40|38913.9|38873.9|38908.9|38868.9|38913.9|38873.9|38908.9|38868.9|3
1605509300000|2020-11-16 06:48:20|38905|38865|38907.7|38867.7|38908.9|38868.9|38905|38865|1
1605509320000|2020-11-16 06:48:40|38903.9|38863.9|38898.9|38858.9|38907.7|38867.7|38898.9|38858.9|0
1605509330000|2020-11-16 06:48:50|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|1
1605509400000|2020-11-16 06:50:00|38890|38850|38890|38850|38890|38850|38890|38850|0
1605509410000|2020-11-16 06:50:10|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|0
1605509460000|2020-11-16 06:51:00|38898.9|38858.9|38903.9|38863.9|38903.9|38863.9|38898.9|38858.9|1
1605509500000|2020-11-16 06:51:40|38905|38865|38910|38870|38910|38870|38905|38865|0
1605509530000|2020-11-16 06:52:10|38908.9|38868.9|38908.9|38868.9|38910|38870|38908.9|38868.9|4
1605509540000|2020-11-16 06:52:20|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|0
1605509550000|2020-11-16 06:52:30|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|0
1605509580000|2020-11-16 06:53:00|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|0
1605509630000|2020-11-16 06:53:50|||||||||1
1605509650000|2020-11-16 06:54:10|38895|38855|38893.9|38853.9|38895|38855|38893.9|38853.9|1
1605509670000|2020-11-16 06:54:30|38888.9|38848.9|38887.7|38847.7|38888.9|38848.9|38887.7|38847.7|1
1605509680000|2020-11-16 06:54:40|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|0
1605509710000|2020-11-16 06:55:10|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|2
1605509730000|2020-11-16 06:55:30|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|0
1605509740000|2020-11-16 06:55:40|38902.7|38862.7|38903.9|38863.9|38903.9|38863.9|38902.7|38862.7|0
1605509760000|2020-11-16 06:56:00|38898.9|38858.9|38903.9|38863.9|38903.9|38863.9|38898.9|38858.9|0
1605509770000|2020-11-16 06:56:10|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|0
1605509830000|2020-11-16 06:57:10|38900|38860|38893.9|38853.9|38903.9|38863.9|38893.9|38853.9|7
1605509890000|2020-11-16 06:58:10|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|0
1605509900000|2020-11-16 06:58:20|38898.9|38858.9|38902.7|38862.7|38902.7|38862.7|38898.9|38858.9|0
1605509910000|2020-11-16 06:58:30|38903.9|38863.9|38907.7|38867.7|38907.7|38867.7|38903.9|38863.9|0
1605509920000|2020-11-16 06:58:40|38908.9|38868.9|38907.7|38867.7|38908.9|38868.9|38907.7|38867.7|0
1605509970000|2020-11-16 06:59:30|38917.7|38877.7|38917.7|38877.7|38917.7|38877.7|38917.7|38877.7|3
1605509990000|2020-11-16 06:59:50|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|0
1605510000000|2020-11-16 07:00:00|38910|38870|38900|38860|38913.9|38873.9|38900|38860|0
1605510010000|2020-11-16 07:00:10|38905|38865|38912.7|38872.7|38912.7|38872.7|38905|38865|1
1605510020000|2020-11-16 07:00:20|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|0
1605510030000|2020-11-16 07:00:30|38905|38865|38905|38865|38905|38865|38905|38865|0
1605510060000|2020-11-16 07:01:00|38912.7|38872.7|38908.9|38868.9|38912.7|38872.7|38908.9|38868.9|0
1605510070000|2020-11-16 07:01:10|38903.9|38863.9|38898.9|38858.9|38903.9|38863.9|38898.9|38858.9|0
1605510090000|2020-11-16 07:01:30|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|38903.9|38863.9|0
1605510100000|2020-11-16 07:01:40|38900|38860|38898.9|38858.9|38900|38860|38898.9|38858.9|0
1605510140000|2020-11-16 07:02:20|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|3
1605510160000|2020-11-16 07:02:40|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|0
1605510180000|2020-11-16 07:03:00|38888.9|38848.9|38883.9|38843.9|38888.9|38848.9|38883.9|38843.9|1
1605510200000|2020-11-16 07:03:20|38877.7|38837.7|38877.7|38837.7|38878.9|38838.9|38877.7|38837.7|1
1605510300000|2020-11-16 07:05:00|||||||||1
1605510320000|2020-11-16 07:05:20|38882.7|38842.7|38878.9|38838.9|38882.7|38842.7|38878.9|38838.9|1
1605510330000|2020-11-16 07:05:30|38877.7|38837.7|38877.7|38837.7|38877.7|38837.7|38877.7|38837.7|0
1605510400000|2020-11-16 07:06:40|38878.9|38838.9|38877.7|38837.7|38878.9|38838.9|38877.7|38837.7|1
1605510420000|2020-11-16 07:07:00|38878.9|38838.9|38878.9|38838.9|38878.9|38838.9|38878.9|38838.9|0
1605510440000|2020-11-16 07:07:20|38877.7|38837.7|38877.7|38837.7|38877.7|38837.7|38877.7|38837.7|2
1605510610000|2020-11-16 07:10:10|38873.9|38833.9|38877.7|38837.7|38877.7|38837.7|38872.7|38832.7|3
1605510710000|2020-11-16 07:11:50|38878.9|38838.9|38878.9|38838.9|38878.9|38838.9|38878.9|38838.9|0
1605510720000|2020-11-16 07:12:00|38882.7|38842.7|38882.7|38842.7|38882.7|38842.7|38882.7|38842.7|0
1605510730000|2020-11-16 07:12:10|38878.9|38838.9|38877.7|38837.7|38878.9|38838.9|38877.7|38837.7|2
1605510740000|2020-11-16 07:12:20|||||||||2
1605510880000|2020-11-16 07:14:40|38872.7|38832.7|38868.9|38828.9|38872.7|38832.7|38868.9|38828.9|0
1605510890000|2020-11-16 07:14:50|38877.7|38837.7|38877.7|38837.7|38877.7|38837.7|38877.7|38837.7|1
1605510900000|2020-11-16 07:15:00|38873.9|38833.9|38877.7|38837.7|38878.9|38838.9|38873.9|38833.9|0
1605510920000|2020-11-16 07:15:20|38882.7|38842.7|38897.7|38857.7|38897.7|38857.7|38882.7|38842.7|9
1605510930000|2020-11-16 07:15:30|38898.9|38858.9|38897.7|38857.7|38898.9|38858.9|38897.7|38857.7|1
1605510960000|2020-11-16 07:16:00|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|0
1605510980000|2020-11-16 07:16:20|38888.9|38848.9|38897.7|38857.7|38897.7|38857.7|38888.9|38848.9|0
1605511020000|2020-11-16 07:17:00|38898.9|38858.9|38897.7|38857.7|38898.9|38858.9|38897.7|38857.7|1
1605511030000|2020-11-16 07:17:10|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|1
1605511040000|2020-11-16 07:17:20|38888.9|38848.9|38892.7|38852.7|38892.7|38852.7|38888.9|38848.9|0
1605511050000|2020-11-16 07:17:30|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|0
1605511060000|2020-11-16 07:17:40|||||||||1
1605511080000|2020-11-16 07:18:00|38888.9|38848.9|38892.7|38852.7|38892.7|38852.7|38888.9|38848.9|0
1605511090000|2020-11-16 07:18:10|38897.7|38857.7|38898.9|38858.9|38898.9|38858.9|38897.7|38857.7|3
1605511120000|2020-11-16 07:18:40|38902.7|38862.7|38910|38870|38910|38870|38902.7|38862.7|1
1605511140000|2020-11-16 07:19:00|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|38910|38870|1
1605511150000|2020-11-16 07:19:10|38910|38870|38908.9|38868.9|38910|38870|38908.9|38868.9|1
1605511160000|2020-11-16 07:19:20|38910|38870|38910|38870|38910|38870|38910|38870|0
1605511200000|2020-11-16 07:20:00|38908.9|38868.9|38910|38870|38910|38870|38908.9|38868.9|0
1605511210000|2020-11-16 07:20:10|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|0
1605511260000|2020-11-16 07:21:00|38903.9|38863.9|38906.6|38866.6|38906.6|38866.6|38900|38860|2
1605511270000|2020-11-16 07:21:10|38907.7|38867.7|38908.9|38868.9|38908.9|38868.9|38907.7|38867.7|1
1605511310000|2020-11-16 07:21:50|38905|38865|38905|38865|38905|38865|38905|38865|0
1605511330000|2020-11-16 07:22:10|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|2
1605511340000|2020-11-16 07:22:20|38907.7|38867.7|38903.9|38863.9|38907.7|38867.7|38903.9|38863.9|1
1605511350000|2020-11-16 07:22:30|38907.7|38867.7|38908.9|38868.9|38908.9|38868.9|38907.7|38867.7|0
1605511360000|2020-11-16 07:22:40|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|0
1605511400000|2020-11-16 07:23:20|38912.7|38872.7|38912.7|38872.7|38912.7|38872.7|38912.7|38872.7|0
1605511410000|2020-11-16 07:23:30|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|38908.9|38868.9|0
1605511440000|2020-11-16 07:24:00|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|38913.9|38873.9|0
1605511460000|2020-11-16 07:24:20|38910|38870|38913.9|38873.9|38913.9|38873.9|38910|38870|0
1605511480000|2020-11-16 07:24:40|38910|38870|38913.9|38873.9|38913.9|38873.9|38910|38870|0
1605511490000|2020-11-16 07:24:50|38910|38870|38913.9|38873.9|38913.9|38873.9|38910|38870|0
1605511500000|2020-11-16 07:25:00|38910|38870|38908.9|38868.9|38910|38870|38908.9|38868.9|1
1605511530000|2020-11-16 07:25:30|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|2
1605511540000|2020-11-16 07:25:40|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|0
1605511580000|2020-11-16 07:26:20|38902.7|38862.7|38907.7|38867.7|38907.7|38867.7|38902.7|38862.7|1
1605511630000|2020-11-16 07:27:10|||||||||1
1605511650000|2020-11-16 07:27:30|38902.7|38862.7|38902.7|38862.7|38902.7|38862.7|38902.7|38862.7|1
1605511660000|2020-11-16 07:27:40|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|38907.7|38867.7|1
1605511760000|2020-11-16 07:29:20|38898.9|38858.9|38903.9|38863.9|38903.9|38863.9|38898.9|38858.9|0
1605511780000|2020-11-16 07:29:40|38907.7|38867.7|38902.7|38862.7|38907.7|38867.7|38902.7|38862.7|0
1605511790000|2020-11-16 07:29:50|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|38898.9|38858.9|0
1605511810000|2020-11-16 07:30:10|38897.7|38857.7|38893.9|38853.9|38897.7|38857.7|38893.9|38853.9|1
1605511820000|2020-11-16 07:30:20|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|0
1605511840000|2020-11-16 07:30:40|38893.9|38853.9|38897.7|38857.7|38897.7|38857.7|38893.9|38853.9|0
1605511860000|2020-11-16 07:31:00|38892.7|38852.7|38887.7|38847.7|38892.7|38852.7|38887.7|38847.7|0
1605511890000|2020-11-16 07:31:30|38886.6|38846.6|38882.7|38842.7|38886.6|38846.6|38882.7|38842.7|0
1605511920000|2020-11-16 07:32:00|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|1
1605511930000|2020-11-16 07:32:10|38883.9|38843.9|38887.7|38847.7|38887.7|38847.7|38883.9|38843.9|2
1605511940000|2020-11-16 07:32:20|38883.9|38843.9|38887.7|38847.7|38887.7|38847.7|38883.9|38843.9|0
1605511950000|2020-11-16 07:32:30|||||||||1
1605512010000|2020-11-16 07:33:30|38882.7|38842.7|38882.7|38842.7|38882.7|38842.7|38882.7|38842.7|0
1605512020000|2020-11-16 07:33:40|||||||||6
1605512040000|2020-11-16 07:34:00|38887.7|38847.7|38883.9|38843.9|38888.9|38848.9|38883.9|38843.9|2
1605512100000|2020-11-16 07:35:00|38887.7|38847.7|38883.9|38843.9|38887.7|38847.7|38883.9|38843.9|0
1605512110000|2020-11-16 07:35:10|38882.7|38842.7|38882.7|38842.7|38882.7|38842.7|38882.7|38842.7|0
1605512130000|2020-11-16 07:35:30|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|1
1605512140000|2020-11-16 07:35:40|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|38883.9|38843.9|0
1605512150000|2020-11-16 07:35:50|38887.7|38847.7|38883.9|38843.9|38888.9|38848.9|38883.9|38843.9|5
1605512160000|2020-11-16 07:36:00|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|0
1605512170000|2020-11-16 07:36:10|38890|38850|38893.9|38853.9|38893.9|38853.9|38890|38850|7
1605512190000|2020-11-16 07:36:30|38890|38850|38890|38850|38890|38850|38890|38850|0
1605512200000|2020-11-16 07:36:40|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|38893.9|38853.9|0
1605512230000|2020-11-16 07:37:10|38890|38850|38893.9|38853.9|38893.9|38853.9|38890|38850|1
1605512240000|2020-11-16 07:37:20|38890|38850|38893.9|38853.9|38893.9|38853.9|38890|38850|0
1605512250000|2020-11-16 07:37:30|38892.7|38852.7|38888.9|38848.9|38892.7|38852.7|38888.9|38848.9|0
1605512290000|2020-11-16 07:38:10|38887.7|38847.7|38888.9|38848.9|38888.9|38848.9|38887.7|38847.7|3
1605512300000|2020-11-16 07:38:20|38887.7|38847.7|38888.9|38848.9|38888.9|38848.9|38885|38845|2
1605512340000|2020-11-16 07:39:00|38887.7|38847.7|38883.9|38843.9|38887.7|38847.7|38883.9|38843.9|0
1605512350000|2020-11-16 07:39:10|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|0
1605512430000|2020-11-16 07:40:30|38888.9|38848.9|38887.7|38847.7|38888.9|38848.9|38887.7|38847.7|1
1605512460000|2020-11-16 07:41:00|38888.9|38848.9|38892.7|38852.7|38892.7|38852.7|38888.9|38848.9|1
1605512480000|2020-11-16 07:41:20|38902.7|38862.7|38898.9|38858.9|38902.7|38862.7|38898.9|38858.9|2
1605512530000|2020-11-16 07:42:10|38893.9|38853.9|38897.7|38857.7|38897.7|38857.7|38893.9|38853.9|2
1605512590000|2020-11-16 07:43:10|38913.9|38873.9|38930|38890|38930|38890|38913.9|38873.9|3
1605512600000|2020-11-16 07:43:20|38925|38885|38918.9|38878.9|38925|38885|38918.9|38878.9|1
1605512640000|2020-11-16 07:44:00|38913.9|38873.9|38918.9|38878.9|38918.9|38878.9|38912.7|38872.7|2
1605512730000|2020-11-16 07:45:30|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|0
1605512760000|2020-11-16 07:46:00|38920|38880|38920|38880|38920|38880|38920|38880|0
1605512780000|2020-11-16 07:46:20|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|0
1605512800000|2020-11-16 07:46:40|38930|38890|38930|38890|38930|38890|38930|38890|0
1605512820000|2020-11-16 07:47:00|38933.9|38893.9|38930|38890|38933.9|38893.9|38930|38890|0
1605512830000|2020-11-16 07:47:10|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|1
1605512840000|2020-11-16 07:47:20|38923.9|38883.9|38920|38880|38923.9|38883.9|38920|38880|0
1605512860000|2020-11-16 07:47:40|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|38923.9|38883.9|0
1605512880000|2020-11-16 07:48:00|38925|38885|38928.9|38888.9|38928.9|38888.9|38925|38885|0
1605512890000|2020-11-16 07:48:10|38932.7|38892.7|38928.9|38888.9|38932.7|38892.7|38928.9|38888.9|0
1605512980000|2020-11-16 07:49:40|38932.7|38892.7|38938.9|38898.9|38938.9|38898.9|38932.7|38892.7|1
1605512990000|2020-11-16 07:49:50|38943.9|38903.9|38940|38900|38943.9|38903.9|38940|38900|2
1605513020000|2020-11-16 07:50:20|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|0
1605513030000|2020-11-16 07:50:30|38933.9|38893.9|38940|38900|38940|38900|38933.9|38893.9|6
1605513040000|2020-11-16 07:50:40|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|0
1605513130000|2020-11-16 07:52:10|||||||||4
1605513200000|2020-11-16 07:53:20|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|2
1605513250000|2020-11-16 07:54:10|38943.9|38903.9|38940|38900|38943.9|38903.9|38940|38900|3
1605513270000|2020-11-16 07:54:30|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|0
1605513280000|2020-11-16 07:54:40|38940|38900|38937.7|38897.7|38940|38900|38937.7|38897.7|10
1605513300000|2020-11-16 07:55:00|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|0
1605513310000|2020-11-16 07:55:10|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|2
1605513340000|2020-11-16 07:55:40|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|1
1605513350000|2020-11-16 07:55:50|38922.7|38882.7|38922.7|38882.7|38922.7|38882.7|38922.7|38882.7|0
1605513360000|2020-11-16 07:56:00|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|0
1605513380000|2020-11-16 07:56:20|38943.9|38903.9|38943.9|38903.9|38943.9|38903.9|38940|38900|19
1605513390000|2020-11-16 07:56:30|38940|38900|38943.9|38903.9|38943.9|38903.9|38940|38900|0
1605513400000|2020-11-16 07:56:40|38940|38900|38940|38900|38940|38900|38940|38900|0
1605513420000|2020-11-16 07:57:00|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|0
1605513430000|2020-11-16 07:57:10|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|7
1605513440000|2020-11-16 07:57:20|38932.7|38892.7|38937.7|38897.7|38937.7|38897.7|38932.7|38892.7|2
1605513460000|2020-11-16 07:57:40|38938.9|38898.9|38933.9|38893.9|38938.9|38898.9|38933.9|38893.9|1
1605513470000|2020-11-16 07:57:50|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|0
1605513500000|2020-11-16 07:58:20|38928.9|38888.9|38933.9|38893.9|38933.9|38893.9|38928.9|38888.9|1
1605513510000|2020-11-16 07:58:30|38938.9|38898.9|38938.9|38898.9|38942.7|38902.7|38938.9|38898.9|0
1605513520000|2020-11-16 07:58:40|38942.7|38902.7|38935|38895|38942.7|38902.7|38935|38895|1
1605513550000|2020-11-16 07:59:10|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|3
1605513590000|2020-11-16 07:59:50|38933.9|38893.9|38933.9|38893.9|38933.9|38893.9|38930|38890|1
1605513600000|2020-11-16 08:00:00|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|38928.9|38888.9|0
1605513640000|2020-11-16 08:00:40|38933.9|38893.9|38932.7|38892.7|38938.9|38898.9|38932.7|38892.7|6
1605513710000|2020-11-16 08:01:50|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|38936.6|38896.6|7
1605513730000|2020-11-16 08:02:10|38932.7|38892.7|38922.7|38882.7|38932.7|38892.7|38922.7|38882.7|5
1605513740000|2020-11-16 08:02:20|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|0
1605513780000|2020-11-16 08:03:00|38928.9|38888.9|38927.7|38887.7|38928.9|38888.9|38927.7|38887.7|1
1605513830000|2020-11-16 08:03:50|38922.7|38882.7|38922.7|38882.7|38922.7|38882.7|38922.7|38882.7|0
1605513840000|2020-11-16 08:04:00|38918.9|38878.9|38927.7|38887.7|38927.7|38887.7|38918.9|38878.9|2
1605513870000|2020-11-16 08:04:30|38928.9|38888.9|38932.7|38892.7|38932.7|38892.7|38928.9|38888.9|0
1605513900000|2020-11-16 08:05:00|38928.9|38888.9|38927.7|38887.7|38928.9|38888.9|38927.7|38887.7|0
1605513910000|2020-11-16 08:05:10|||||||||1
1605513940000|2020-11-16 08:05:40|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|0
1605513950000|2020-11-16 08:05:50|38933.9|38893.9|38932.7|38892.7|38933.9|38893.9|38932.7|38892.7|0
1605513960000|2020-11-16 08:06:00|38928.9|38888.9|38927.7|38887.7|38932.7|38892.7|38927.7|38887.7|0
1605513970000|2020-11-16 08:06:10|38932.7|38892.7|38928.9|38888.9|38932.7|38892.7|38928.9|38888.9|0
1605513980000|2020-11-16 08:06:20|38932.7|38892.7|38927.7|38887.7|38932.7|38892.7|38927.7|38887.7|1
1605513990000|2020-11-16 08:06:30|38926.6|38886.6|38928.9|38888.9|38932.7|38892.7|38926.6|38886.6|3
1605514000000|2020-11-16 08:06:40|38942.7|38902.7|38942.7|38902.7|38942.7|38902.7|38942.7|38902.7|5
1605514010000|2020-11-16 08:06:50|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|2
1605514030000|2020-11-16 08:07:10|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|9
1605514040000|2020-11-16 08:07:20|||||||||2
1605514070000|2020-11-16 08:07:50|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|1
1605514090000|2020-11-16 08:08:10|||||||||1
1605514110000|2020-11-16 08:08:30|38952.7|38912.7|38948.9|38908.9|38955|38915|38948.9|38908.9|5
1605514120000|2020-11-16 08:08:40|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|0
1605514130000|2020-11-16 08:08:50|38950|38910|38950|38910|38951.1|38911.1|38950|38910|1
1605514140000|2020-11-16 08:09:00|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|0
1605514180000|2020-11-16 08:09:40|38953.9|38913.9|38950|38910|38953.9|38913.9|38950|38910|0
1605514200000|2020-11-16 08:10:00|38953.9|38913.9|38950|38910|38953.9|38913.9|38950|38910|0
1605514230000|2020-11-16 08:10:30|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|0
1605514240000|2020-11-16 08:10:40|38942.7|38902.7|38942.7|38902.7|38942.7|38902.7|38938.9|38898.9|5
1605514250000|2020-11-16 08:10:50|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|38938.9|38898.9|1
1605514280000|2020-11-16 08:11:20|||||||||1
1605514290000|2020-11-16 08:11:30|38932.7|38892.7|38928.9|38888.9|38932.7|38892.7|38928.9|38888.9|1
1605514310000|2020-11-16 08:11:50|||||||||1
1605514320000|2020-11-16 08:12:00|38927.7|38887.7|38928.9|38888.9|38928.9|38888.9|38927.7|38887.7|2
1605514330000|2020-11-16 08:12:10|38932.7|38892.7|38937.7|38897.7|38937.7|38897.7|38932.7|38892.7|6
1605514340000|2020-11-16 08:12:20|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|4
1605514370000|2020-11-16 08:12:50|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|0
1605514380000|2020-11-16 08:13:00|38927.7|38887.7|38922.7|38882.7|38928.9|38888.9|38922.7|38882.7|1
1605514420000|2020-11-16 08:13:40|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|0
1605514430000|2020-11-16 08:13:50|38912.7|38872.7|38902.7|38862.7|38912.7|38872.7|38902.7|38862.7|3
1605514440000|2020-11-16 08:14:00|38907.7|38867.7|38898.9|38858.9|38907.7|38867.7|38898.9|38858.9|2
1605514480000|2020-11-16 08:14:40|38902.7|38862.7|38898.9|38858.9|38902.7|38862.7|38898.9|38858.9|0
1605514490000|2020-11-16 08:14:50|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|1
1605514500000|2020-11-16 08:15:00|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|0
1605514510000|2020-11-16 08:15:10|38887.7|38847.7|38882.7|38842.7|38887.7|38847.7|38882.7|38842.7|0
1605514530000|2020-11-16 08:15:30|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|3
1605514540000|2020-11-16 08:15:40|38886.6|38846.6|38882.7|38842.7|38886.6|38846.6|38882.7|38842.7|0
1605514560000|2020-11-16 08:16:00|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|1
1605514590000|2020-11-16 08:16:30|38888.9|38848.9|38887.7|38847.7|38888.9|38848.9|38887.7|38847.7|2
1605514600000|2020-11-16 08:16:40|38892.7|38852.7|38888.9|38848.9|38892.7|38852.7|38888.9|38848.9|1
1605514610000|2020-11-16 08:16:50|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|0
1605514630000|2020-11-16 08:17:10|38882.7|38842.7|38878.9|38838.9|38882.7|38842.7|38878.9|38838.9|3
1605514670000|2020-11-16 08:17:50|38882.7|38842.7|38882.7|38842.7|38882.7|38842.7|38882.7|38842.7|1
1605514680000|2020-11-16 08:18:00|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|1
1605514740000|2020-11-16 08:19:00|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|0
1605514750000|2020-11-16 08:19:10|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|1
1605514760000|2020-11-16 08:19:20|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|0
1605514780000|2020-11-16 08:19:40|38888.9|38848.9|38892.7|38852.7|38892.7|38852.7|38888.9|38848.9|0
1605514790000|2020-11-16 08:19:50|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|0
1605514800000|2020-11-16 08:20:00|38892.7|38852.7|38882.7|38842.7|38892.7|38852.7|38878.9|38838.9|4
1605514820000|2020-11-16 08:20:20|||||||||1
1605514860000|2020-11-16 08:21:00|38887.7|38847.7|38888.9|38848.9|38892.7|38852.7|38887.7|38847.7|1
1605514910000|2020-11-16 08:21:50|38901.6|38861.6|38928.9|38888.9|38932.7|38892.7|38901.6|38861.6|40
1605514920000|2020-11-16 08:22:00|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|38927.7|38887.7|5
1605514930000|2020-11-16 08:22:10|38922.7|38882.7|38917.7|38877.7|38922.7|38882.7|38917.7|38877.7|4
1605514990000|2020-11-16 08:23:10|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|0
1605515000000|2020-11-16 08:23:20|38922.7|38882.7|38922.7|38882.7|38922.7|38882.7|38922.7|38882.7|0
1605515010000|2020-11-16 08:23:30|38912.7|38872.7|38912.7|38872.7|38917.7|38877.7|38912.7|38872.7|6
1605515020000|2020-11-16 08:23:40|38908.9|38868.9|38912.7|38872.7|38912.7|38872.7|38908.9|38868.9|4
1605515030000|2020-11-16 08:23:50|38917.7|38877.7|38917.7|38877.7|38917.7|38877.7|38917.7|38877.7|0
1605515090000|2020-11-16 08:24:50|38918.9|38878.9|38922.7|38882.7|38922.7|38882.7|38918.9|38878.9|0
1605515100000|2020-11-16 08:25:00|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|38918.9|38878.9|0
1605515110000|2020-11-16 08:25:10|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|2
1605515120000|2020-11-16 08:25:20|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|38932.7|38892.7|0
1605515140000|2020-11-16 08:25:40|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|38928.9|38888.9|0
1605515160000|2020-11-16 08:26:00|38938.9|38898.9|38937.7|38897.7|38938.9|38898.9|38937.7|38897.7|6
1605515170000|2020-11-16 08:26:10|38932.7|38892.7|38928.9|38888.9|38932.7|38892.7|38928.9|38888.9|0
1605515190000|2020-11-16 08:26:30|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|38937.7|38897.7|19
1605515230000|2020-11-16 08:27:10|38942.7|38902.7|38942.7|38902.7|38942.7|38902.7|38942.7|38902.7|2
1605515240000|2020-11-16 08:27:20|||||||||2
1605515260000|2020-11-16 08:27:40|38988.9|38948.9|38995|38955|38995|38955|38988.9|38948.9|16
1605515270000|2020-11-16 08:27:50|38996.1|38956.1|38998.9|38958.9|38998.9|38958.9|38996.1|38956.1|8
1605515290000|2020-11-16 08:28:10|39000|38960|39001.1|38961.1|39005|38965|38998.9|38958.9|11
1605515300000|2020-11-16 08:28:20|39005|38965|39038.9|38998.9|39052.7|39012.7|39005|38965|10
1605515310000|2020-11-16 08:28:30|39042.7|39002.7|39060|39020|39060|39020|39042.7|39002.7|14
1605515320000|2020-11-16 08:28:40|39068.9|39028.9|39070|39030|39075|39035|39068.9|39028.9|9
1605515330000|2020-11-16 08:28:50|39071.1|39031.1|39098.9|39058.9|39101.1|39061.1|39070|39030|9
1605515340000|2020-11-16 08:29:00|39091.1|39051.1|39088.9|39048.9|39098.9|39058.9|39088.9|39048.9|75
1605515350000|2020-11-16 08:29:10|39097.7|39057.7|39097.7|39057.7|39097.7|39057.7|39093.9|39053.9|3
1605515370000|2020-11-16 08:29:30|39103.9|39063.9|39103.9|39063.9|39103.9|39063.9|39103.9|39063.9|1
1605515380000|2020-11-16 08:29:40|39107.7|39067.7|39097.7|39057.7|39107.7|39067.7|39097.7|39057.7|3
1605515390000|2020-11-16 08:29:50|39093.9|39053.9|39090|39050|39093.9|39053.9|39090|39050|0
1605515400000|2020-11-16 08:30:00|39078.9|39038.9|39078.9|39038.9|39078.9|39038.9|39078.9|39038.9|2
1605515410000|2020-11-16 08:30:10|39073.9|39033.9|39073.9|39033.9|39073.9|39033.9|39073.9|39033.9|1
1605515420000|2020-11-16 08:30:20|39075|39035|39078.9|39038.9|39087.7|39047.7|39075|39035|0
1605515430000|2020-11-16 08:30:30|39082.7|39042.7|39082.7|39042.7|39083.9|39043.9|39082.7|39042.7|0
1605515440000|2020-11-16 08:30:40|39097.7|39057.7|39093.9|39053.9|39097.7|39057.7|39093.9|39053.9|2
1605515450000|2020-11-16 08:30:50|39090|39050|39082.7|39042.7|39090|39050|39082.7|39042.7|1
1605515460000|2020-11-16 08:31:00|39077.7|39037.7|39058.9|39018.9|39077.7|39037.7|39058.9|39018.9|11
1605515480000|2020-11-16 08:31:20|39063.9|39023.9|39072.7|39032.7|39072.7|39032.7|39063.9|39023.9|0
1605515490000|2020-11-16 08:31:30|39066.6|39026.6|39077.7|39037.7|39077.7|39037.7|39066.6|39026.6|20
1605515500000|2020-11-16 08:31:40|39073.9|39033.9|39077.7|39037.7|39077.7|39037.7|39073.9|39033.9|0
1605515520000|2020-11-16 08:32:00|39095|39055|39088.9|39048.9|39098.9|39058.9|39088.9|39048.9|38
1605515530000|2020-11-16 08:32:10|39087.7|39047.7|39087.7|39047.7|39092.7|39052.7|39087.7|39047.7|6
1605515540000|2020-11-16 08:32:20|39088.9|39048.9|39077.7|39037.7|39088.9|39048.9|39077.7|39037.7|3
1605515550000|2020-11-16 08:32:30|39082.7|39042.7|39082.7|39042.7|39082.7|39042.7|39082.7|39042.7|0
1605515560000|2020-11-16 08:32:40|39072.7|39032.7|39072.7|39032.7|39072.7|39032.7|39072.7|39032.7|1
1605515570000|2020-11-16 08:32:50|39078.9|39038.9|39077.7|39037.7|39078.9|39038.9|39077.7|39037.7|2
1605515580000|2020-11-16 08:33:00|39072.7|39032.7|39068.9|39028.9|39072.7|39032.7|39067.7|39027.7|0
1605515590000|2020-11-16 08:33:10|39067.7|39027.7|39062.7|39022.7|39067.7|39027.7|39062.7|39022.7|4
1605515600000|2020-11-16 08:33:20|39055|39015|39062.7|39022.7|39062.7|39022.7|39055|39015|7
1605515610000|2020-11-16 08:33:30|39067.7|39027.7|39068.9|39028.9|39072.7|39032.7|39067.7|39027.7|0
1605515640000|2020-11-16 08:34:00|39076.6|39036.6|39080|39040|39083.9|39043.9|39076.6|39036.6|2
1605515650000|2020-11-16 08:34:10|39078.9|39038.9|39068.9|39028.9|39078.9|39038.9|39068.9|39028.9|4
1605515680000|2020-11-16 08:34:40|39067.7|39027.7|39063.9|39023.9|39067.7|39027.7|39063.9|39023.9|5
1605515690000|2020-11-16 08:34:50|39067.7|39027.7|39067.7|39027.7|39067.7|39027.7|39067.7|39027.7|0
1605515700000|2020-11-16 08:35:00|39068.9|39028.9|39058.9|39018.9|39068.9|39028.9|39058.9|39018.9|1
1605515710000|2020-11-16 08:35:10|39062.7|39022.7|39067.7|39027.7|39067.7|39027.7|39062.7|39022.7|0
1605515720000|2020-11-16 08:35:20|39058.9|39018.9|39067.7|39027.7|39067.7|39027.7|39058.9|39018.9|0
1605515760000|2020-11-16 08:36:00|39062.7|39022.7|39058.9|39018.9|39062.7|39022.7|39047.7|39007.7|6
1605515770000|2020-11-16 08:36:10|39063.9|39023.9|39063.9|39023.9|39063.9|39023.9|39063.9|39023.9|3
1605515790000|2020-11-16 08:36:30|39062.7|39022.7|39058.9|39018.9|39062.7|39022.7|39058.9|39018.9|0
1605515800000|2020-11-16 08:36:40|39052.7|39012.7|39058.9|39018.9|39058.9|39018.9|39052.7|39012.7|3
1605515810000|2020-11-16 08:36:50|39066.6|39026.6|39067.7|39027.7|39067.7|39027.7|39066.6|39026.6|1
1605515850000|2020-11-16 08:37:30|39057.7|39017.7|39058.9|39018.9|39062.7|39022.7|39057.7|39017.7|25
1605515860000|2020-11-16 08:37:40|39048.9|39008.9|39048.9|39008.9|39048.9|39008.9|39048.9|39008.9|3
1605515870000|2020-11-16 08:37:50|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|1
1605515880000|2020-11-16 08:38:00|39048.9|39008.9|39048.9|39008.9|39050|39010|39048.9|39008.9|0
1605515890000|2020-11-16 08:38:10|||||||||1
1605515900000|2020-11-16 08:38:20|39043.9|39003.9|39045|39005|39045|39005|39043.9|39003.9|2
1605515910000|2020-11-16 08:38:30|39048.9|39008.9|39047.7|39007.7|39048.9|39008.9|39047.7|39007.7|2
1605515930000|2020-11-16 08:38:50|39042.7|39002.7|39047.7|39007.7|39047.7|39007.7|39038.9|38998.9|0
1605515950000|2020-11-16 08:39:10|39048.9|39008.9|39047.7|39007.7|39048.9|39008.9|39047.7|39007.7|0
1605515960000|2020-11-16 08:39:20|39048.9|39008.9|39052.7|39012.7|39052.7|39012.7|39048.9|39008.9|0
1605515980000|2020-11-16 08:39:40|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|0
1605515990000|2020-11-16 08:39:50|39056.6|39016.6|39048.9|39008.9|39056.6|39016.6|39048.9|39008.9|0
1605516000000|2020-11-16 08:40:00|39047.7|39007.7|39048.9|39008.9|39048.9|39008.9|39047.7|39007.7|0
1605516010000|2020-11-16 08:40:10|39047.7|39007.7|39047.7|39007.7|39047.7|39007.7|39047.7|39007.7|0
1605516030000|2020-11-16 08:40:30|39048.9|39008.9|39037.7|38997.7|39048.9|39008.9|39037.7|38997.7|3
1605516040000|2020-11-16 08:40:40|39036.6|38996.6|39037.7|38997.7|39038.9|38998.9|39028.9|38988.9|0
1605516080000|2020-11-16 08:41:20|39038.9|38998.9|39043.9|39003.9|39043.9|39003.9|39038.9|38998.9|1
1605516100000|2020-11-16 08:41:40|39038.9|38998.9|39038.9|38998.9|39038.9|38998.9|39038.9|38998.9|0
1605516120000|2020-11-16 08:42:00|39035|38995|39037.7|38997.7|39037.7|38997.7|39035|38995|4
1605516140000|2020-11-16 08:42:20|39047.7|39007.7|39052.7|39012.7|39052.7|39012.7|39038.9|38998.9|4
1605516150000|2020-11-16 08:42:30|39047.7|39007.7|39047.7|39007.7|39047.7|39007.7|39047.7|39007.7|0
1605516170000|2020-11-16 08:42:50|39052.7|39012.7|39057.7|39017.7|39058.9|39018.9|39048.9|39008.9|2
1605516210000|2020-11-16 08:43:30|39058.9|39018.9|39057.7|39017.7|39058.9|39018.9|39057.7|39017.7|2
1605516220000|2020-11-16 08:43:40|39058.9|39018.9|39058.9|39018.9|39058.9|39018.9|39058.9|39018.9|0
1605516230000|2020-11-16 08:43:50|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|0
1605516240000|2020-11-16 08:44:00|39048.9|39008.9|39047.7|39007.7|39048.9|39008.9|39047.7|39007.7|0
1605516260000|2020-11-16 08:44:20|39048.9|39008.9|39047.7|39007.7|39048.9|39008.9|39047.7|39007.7|0
1605516290000|2020-11-16 08:44:50|39043.9|39003.9|39037.7|38997.7|39043.9|39003.9|39037.7|38997.7|5
1605516300000|2020-11-16 08:45:00|39036.6|38996.6|39028.9|38988.9|39036.6|38996.6|39028.9|38988.9|0
1605516330000|2020-11-16 08:45:30|39027.7|38987.7|39032.7|38992.7|39032.7|38992.7|39027.7|38987.7|1
1605516340000|2020-11-16 08:45:40|39038.9|38998.9|39043.9|39003.9|39043.9|39003.9|39038.9|38998.9|5
1605516360000|2020-11-16 08:46:00|39052.7|39012.7|39043.9|39003.9|39052.7|39012.7|39043.9|39003.9|1
1605516390000|2020-11-16 08:46:30|39040|39000|39040|39000|39040|39000|39040|39000|0
1605516400000|2020-11-16 08:46:40|39038.9|38998.9|39038.9|38998.9|39038.9|38998.9|39038.9|38998.9|0
1605516410000|2020-11-16 08:46:50|39022.7|38982.7|39017.7|38977.7|39022.7|38982.7|39017.7|38977.7|30
1605516420000|2020-11-16 08:47:00|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|39017.7|38977.7|1
1605516430000|2020-11-16 08:47:10|39022.7|38982.7|39022.7|38982.7|39022.7|38982.7|39022.7|38982.7|1
1605516470000|2020-11-16 08:47:50|39018.9|38978.9|39027.7|38987.7|39028.9|38988.9|39018.9|38978.9|2
1605516490000|2020-11-16 08:48:10|39023.9|38983.9|39023.9|38983.9|39023.9|38983.9|39023.9|38983.9|0
1605516500000|2020-11-16 08:48:20|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|1
1605516540000|2020-11-16 08:49:00|39008.9|38968.9|39008.9|38968.9|39008.9|38968.9|39008.9|38968.9|3
1605516550000|2020-11-16 08:49:10|39010|38970|39017.7|38977.7|39017.7|38977.7|39010|38970|4
1605516590000|2020-11-16 08:49:50|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|0
1605516600000|2020-11-16 08:50:00|39022.7|38982.7|39028.9|38988.9|39028.9|38988.9|39022.7|38982.7|1
1605516650000|2020-11-16 08:50:50|39027.7|38987.7|39023.9|38983.9|39027.7|38987.7|39023.9|38983.9|3
1605516660000|2020-11-16 08:51:00|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|0
1605516670000|2020-11-16 08:51:10|39022.7|38982.7|39018.9|38978.9|39022.7|38982.7|39018.9|38978.9|1
1605516720000|2020-11-16 08:52:00|39028.9|38988.9|39027.7|38987.7|39028.9|38988.9|39027.7|38987.7|12
1605516730000|2020-11-16 08:52:10|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|0
1605516740000|2020-11-16 08:52:20|||||||||1
1605516760000|2020-11-16 08:52:40|39022.7|38982.7|39022.7|38982.7|39022.7|38982.7|39022.7|38982.7|0
1605516770000|2020-11-16 08:52:50|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|2
1605516780000|2020-11-16 08:53:00|39013.9|38973.9|39017.7|38977.7|39017.7|38977.7|39013.9|38973.9|1
1605516790000|2020-11-16 08:53:10|39008.9|38968.9|39008.9|38968.9|39008.9|38968.9|39008.9|38968.9|1
1605516830000|2020-11-16 08:53:50|39017.7|38977.7|39017.7|38977.7|39017.7|38977.7|39017.7|38977.7|3
1605516850000|2020-11-16 08:54:10|39018.9|38978.9|39017.7|38977.7|39018.9|38978.9|39017.7|38977.7|0
1605516880000|2020-11-16 08:54:40|39016.6|38976.6|39008.9|38968.9|39016.6|38976.6|39008.9|38968.9|0
1605516940000|2020-11-16 08:55:40|39007.7|38967.7|39007.7|38967.7|39007.7|38967.7|39007.7|38967.7|0
1605517000000|2020-11-16 08:56:40|39017.7|38977.7|39017.7|38977.7|39017.7|38977.7|39017.7|38977.7|1
1605517030000|2020-11-16 08:57:10|||||||||2
1605517040000|2020-11-16 08:57:20|39016.6|38976.6|39008.9|38968.9|39016.6|38976.6|39008.9|38968.9|3
1605517070000|2020-11-16 08:57:50|39017.7|38977.7|39017.7|38977.7|39017.7|38977.7|39017.7|38977.7|1
1605517080000|2020-11-16 08:58:00|39018.9|38978.9|39017.7|38977.7|39018.9|38978.9|39017.7|38977.7|1
1605517090000|2020-11-16 08:58:10|39022.7|38982.7|39022.7|38982.7|39022.7|38982.7|39022.7|38982.7|0
1605517100000|2020-11-16 08:58:20|39021.6|38981.6|39017.7|38977.7|39021.6|38981.6|39012.7|38972.7|0
1605517120000|2020-11-16 08:58:40|39022.7|38982.7|39022.7|38982.7|39022.7|38982.7|39022.7|38982.7|0
1605517140000|2020-11-16 08:59:00|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|0
1605517150000|2020-11-16 08:59:10|39017.7|38977.7|39017.7|38977.7|39017.7|38977.7|39017.7|38977.7|2
1605517190000|2020-11-16 08:59:50|39012.7|38972.7|39012.7|38972.7|39012.7|38972.7|39012.7|38972.7|1
1605517200000|2020-11-16 09:00:00|39017.7|38977.7|39012.7|38972.7|39017.7|38977.7|39012.7|38972.7|0
1605517220000|2020-11-16 09:00:20|39022.7|38982.7|39022.7|38982.7|39022.7|38982.7|39022.7|38982.7|3
1605517230000|2020-11-16 09:00:30|39017.7|38977.7|39017.7|38977.7|39017.7|38977.7|39017.7|38977.7|5
1605517260000|2020-11-16 09:01:00|39012.7|38972.7|39012.7|38972.7|39012.7|38972.7|39012.7|38972.7|0
1605517300000|2020-11-16 09:01:40|39022.7|38982.7|39022.7|38982.7|39022.7|38982.7|39022.7|38982.7|1
1605517320000|2020-11-16 09:02:00|39030.5|38990.5|39022.7|38982.7|39032.7|38992.7|39022.7|38982.7|3
1605517340000|2020-11-16 09:02:20|39021.6|38981.6|39018.9|38978.9|39022.7|38982.7|39017.7|38977.7|3
1605517350000|2020-11-16 09:02:30|39017.7|38977.7|39018.9|38978.9|39018.9|38978.9|39017.7|38977.7|1
1605517360000|2020-11-16 09:02:40|39022.7|38982.7|39022.7|38982.7|39022.7|38982.7|39022.7|38982.7|0
1605517370000|2020-11-16 09:02:50|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|0
1605517390000|2020-11-16 09:03:10|39022.7|38982.7|39022.7|38982.7|39023.9|38983.9|39022.7|38982.7|1
1605517440000|2020-11-16 09:04:00|39027.7|38987.7|39022.7|38982.7|39027.7|38987.7|39022.7|38982.7|0
1605517450000|2020-11-16 09:04:10|||||||||1
1605517470000|2020-11-16 09:04:30|39026.6|38986.6|39022.7|38982.7|39027.7|38987.7|39022.7|38982.7|0
1605517480000|2020-11-16 09:04:40|39027.7|38987.7|39027.7|38987.7|39027.7|38987.7|39027.7|38987.7|0
1605517490000|2020-11-16 09:04:50|39028.9|38988.9|39037.7|38997.7|39037.7|38997.7|39028.9|38988.9|5
1605517530000|2020-11-16 09:05:30|39036.6|38996.6|39032.7|38992.7|39036.6|38996.6|39032.7|38992.7|0
1605517540000|2020-11-16 09:05:40|39037.7|38997.7|39037.7|38997.7|39037.7|38997.7|39037.7|38997.7|0
1605517610000|2020-11-16 09:06:50|39028.9|38988.9|39027.7|38987.7|39028.9|38988.9|39027.7|38987.7|4
1605517620000|2020-11-16 09:07:00|39022.7|38982.7|39027.7|38987.7|39027.7|38987.7|39022.7|38982.7|0
1605517630000|2020-11-16 09:07:10|39023.9|38983.9|39022.7|38982.7|39023.9|38983.9|39022.7|38982.7|1
1605517650000|2020-11-16 09:07:30|39027.7|38987.7|39027.7|38987.7|39027.7|38987.7|39027.7|38987.7|0
1605517680000|2020-11-16 09:08:00|39028.9|38988.9|39027.7|38987.7|39028.9|38988.9|39027.7|38987.7|1
1605517690000|2020-11-16 09:08:10|39078.9|39038.9|39073.9|39033.9|39078.9|39038.9|39073.9|39033.9|6
1605517700000|2020-11-16 09:08:20|39062.7|39022.7|39062.7|39022.7|39062.7|39022.7|39062.7|39022.7|12
1605517710000|2020-11-16 09:08:30|39058.9|39018.9|39067.7|39027.7|39067.7|39027.7|39058.9|39018.9|10
1605517740000|2020-11-16 09:09:00|39063.9|39023.9|39063.9|39023.9|39063.9|39023.9|39063.9|39023.9|0
1605517750000|2020-11-16 09:09:10|39062.7|39022.7|39062.7|39022.7|39062.7|39022.7|39062.7|39022.7|1
1605517800000|2020-11-16 09:10:00|39058.9|39018.9|39058.9|39018.9|39063.9|39023.9|39058.9|39018.9|0
1605517810000|2020-11-16 09:10:10|39052.7|39012.7|39058.9|39018.9|39058.9|39018.9|39052.7|39012.7|20
1605517830000|2020-11-16 09:10:30|39052.7|39012.7|39051.6|39011.6|39052.7|39012.7|39050.5|39010.5|167
1605517840000|2020-11-16 09:10:40|39047.7|39007.7|39047.7|39007.7|39047.7|39007.7|39047.7|39007.7|0
1605517850000|2020-11-16 09:10:50|39052.7|39012.7|39060.5|39020.5|39060.5|39020.5|39052.7|39012.7|0
1605517860000|2020-11-16 09:11:00|39056.6|39016.6|39051.6|39011.6|39056.6|39016.6|39051.6|39011.6|1
1605517870000|2020-11-16 09:11:10|||||||||1
1605517910000|2020-11-16 09:11:50|39050.5|39010.5|39051.6|39011.6|39051.6|39011.6|39046.6|39006.6|3
1605517930000|2020-11-16 09:12:10|39047.7|39007.7|39046.6|39006.6|39047.7|39007.7|39046.6|39006.6|4
1605517940000|2020-11-16 09:12:20|39036.6|38996.6|39036.6|38996.6|39036.6|38996.6|39036.6|38996.6|50
1605517960000|2020-11-16 09:12:40|39035.5|38995.5|39046.6|39006.6|39046.6|39006.6|39035.5|38995.5|1
1605517970000|2020-11-16 09:12:50|39045.5|39005.5|39045.5|39005.5|39045.5|39005.5|39045.5|39005.5|1
1605517980000|2020-11-16 09:13:00|39041.6|39001.6|39045.5|39005.5|39045.5|39005.5|39041.6|39001.6|0
1605518010000|2020-11-16 09:13:30|39040.5|39000.5|39040.5|39000.5|39040.5|39000.5|39040.5|39000.5|0
1605518030000|2020-11-16 09:13:50|39045.5|39005.5|39045.5|39005.5|39045.5|39005.5|39045.5|39005.5|0
1605518050000|2020-11-16 09:14:10|39046.6|39006.6|39050.5|39010.5|39050.5|39010.5|39046.6|39006.6|0
1605518060000|2020-11-16 09:14:20|39051.6|39011.6|39051.6|39011.6|39051.6|39011.6|39051.6|39011.6|0
1605518080000|2020-11-16 09:14:40|39050.5|39010.5|39050.5|39010.5|39050.5|39010.5|39050.5|39010.5|0
1605518090000|2020-11-16 09:14:50|39046.6|39006.6|39050.5|39010.5|39050.5|39010.5|39046.6|39006.6|1
1605518100000|2020-11-16 09:15:00|39046.6|39006.6|39052.7|39012.7|39052.7|39012.7|39046.6|39006.6|1
1605518110000|2020-11-16 09:15:10|39051.6|39011.6|39051.6|39011.6|39051.6|39011.6|39051.6|39011.6|1
1605518130000|2020-11-16 09:15:30|39046.6|39006.6|39051.6|39011.6|39051.6|39011.6|39046.6|39006.6|0
1605518140000|2020-11-16 09:15:40|39052.7|39012.7|39051.6|39011.6|39052.7|39012.7|39051.6|39011.6|7
1605518150000|2020-11-16 09:15:50|||||||||3
1605518160000|2020-11-16 09:16:00|39050.5|39010.5|39051.6|39011.6|39051.6|39011.6|39050.5|39010.5|0
1605518230000|2020-11-16 09:17:10|39045.5|39005.5|39045.5|39005.5|39045.5|39005.5|39045.5|39005.5|6
1605518240000|2020-11-16 09:17:20|39040.5|39000.5|39035.5|38995.5|39040.5|39000.5|39035.5|38995.5|7
1605518290000|2020-11-16 09:18:10|39039.3|38999.3|39035.5|38995.5|39039.3|38999.3|39035.5|38995.5|2
1605518320000|2020-11-16 09:18:40|39034.3|38994.3|39030.5|38990.5|39034.3|38994.3|39030.5|38990.5|13
1605518510000|2020-11-16 09:21:50|39035.5|38995.5|39035.5|38995.5|39035.5|38995.5|39035.5|38995.5|1
1605518520000|2020-11-16 09:22:00|39030.5|38990.5|39030.5|38990.5|39030.5|38990.5|39030.5|38990.5|0
1605518540000|2020-11-16 09:22:20|39020.5|38980.5|39020.5|38980.5|39020.5|38980.5|39020.5|38980.5|14
1605518560000|2020-11-16 09:22:40|||||||||2
1605518600000|2020-11-16 09:23:20|||||||||1
1605518630000|2020-11-16 09:23:50|39010.5|38970.5|39000.5|38960.5|39010.5|38970.5|39000.5|38960.5|25
1605518640000|2020-11-16 09:24:00|38996.6|38956.6|38990.5|38950.5|38996.6|38956.6|38980.5|38940.5|6
1605518650000|2020-11-16 09:24:10|38989.3|38949.3|38984.3|38944.3|38989.3|38949.3|38984.3|38944.3|4
1605518660000|2020-11-16 09:24:20|38979.3|38939.3|38979.3|38939.3|38979.3|38939.3|38979.3|38939.3|3
1605518690000|2020-11-16 09:24:50|38983.2|38943.2|38983.2|38943.2|38983.2|38943.2|38983.2|38943.2|0
1605518700000|2020-11-16 09:25:00|38984.3|38944.3|38985.5|38945.5|38985.5|38945.5|38984.3|38944.3|3
1605518710000|2020-11-16 09:25:10|38984.3|38944.3|38984.3|38944.3|38984.3|38944.3|38984.3|38944.3|0
1605518730000|2020-11-16 09:25:30|38985.5|38945.5|38990.5|38950.5|38990.5|38950.5|38985.5|38945.5|1
1605518810000|2020-11-16 09:26:50|38984.3|38944.3|38984.3|38944.3|38984.3|38944.3|38984.3|38944.3|7
1605518820000|2020-11-16 09:27:00|38980.5|38940.5|38984.3|38944.3|38984.3|38944.3|38980.5|38940.5|2
1605518840000|2020-11-16 09:27:20|38979.3|38939.3|38978.2|38938.2|38979.3|38939.3|38978.2|38938.2|1
1605518860000|2020-11-16 09:27:40|38974.4|38934.4|38974.4|38934.4|38978.2|38938.2|38974.4|38934.4|3
1605518880000|2020-11-16 09:28:00|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|3
1605518890000|2020-11-16 09:28:10|38969.4|38929.4|38973.2|38933.2|38973.2|38933.2|38968.2|38928.2|2
1605518900000|2020-11-16 09:28:20|38969.4|38929.4|38968.2|38928.2|38969.4|38929.4|38968.2|38928.2|2
1605518920000|2020-11-16 09:28:40|38964.4|38924.4|38964.4|38924.4|38964.4|38924.4|38964.4|38924.4|0
1605518930000|2020-11-16 09:28:50|38970.5|38930.5|38974.4|38934.4|38974.4|38934.4|38970.5|38930.5|6
1605518940000|2020-11-16 09:29:00|38973.2|38933.2|38973.2|38933.2|38974.4|38934.4|38973.2|38933.2|1
1605518980000|2020-11-16 09:29:40|38974.4|38934.4|38974.4|38934.4|38974.4|38934.4|38974.4|38934.4|0
1605518990000|2020-11-16 09:29:50|38973.2|38933.2|38969.4|38929.4|38973.2|38933.2|38969.4|38929.4|0
1605519000000|2020-11-16 09:30:00|38968.2|38928.2|38963.2|38923.2|38968.2|38928.2|38960.5|38920.5|4
1605519050000|2020-11-16 09:30:50|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|1
1605519060000|2020-11-16 09:31:00|38968.2|38928.2|38968.2|38928.2|38968.2|38928.2|38968.2|38928.2|0
1605519080000|2020-11-16 09:31:20|38963.2|38923.2|38963.2|38923.2|38963.2|38923.2|38963.2|38923.2|5
1605519150000|2020-11-16 09:32:30|38968.2|38928.2|38969.4|38929.4|38969.4|38929.4|38968.2|38928.2|2
1605519160000|2020-11-16 09:32:40|38968.2|38928.2|38958.2|38918.2|38968.2|38928.2|38958.2|38918.2|3
1605519170000|2020-11-16 09:32:50|38962.1|38922.1|38964.4|38924.4|38968.2|38928.2|38962.1|38922.1|4
1605519180000|2020-11-16 09:33:00|38968.2|38928.2|38968.2|38928.2|38968.2|38928.2|38968.2|38928.2|0
1605519190000|2020-11-16 09:33:10|38964.4|38924.4|38989.4|38949.4|38997.1|38957.1|38964.4|38924.4|8
1605519200000|2020-11-16 09:33:20|38990.5|38950.5|38990.5|38950.5|38990.5|38950.5|38990.5|38950.5|0
1605519220000|2020-11-16 09:33:40|||||||||3
1605519230000|2020-11-16 09:33:50|38985.5|38945.5|38985.5|38945.5|38985.5|38945.5|38985.5|38945.5|1
1605519250000|2020-11-16 09:34:10|||||||||1
1605519270000|2020-11-16 09:34:30|38990.5|38950.5|38985.5|38945.5|38990.5|38950.5|38985.5|38945.5|0
1605519310000|2020-11-16 09:35:10|||||||||1
1605519410000|2020-11-16 09:36:50|38990.5|38950.5|38993.2|38953.2|38994.4|38954.4|38990.5|38950.5|2
1605519480000|2020-11-16 09:38:00|38989.4|38949.4|38993.2|38953.2|38994.4|38954.4|38989.4|38949.4|1
1605519530000|2020-11-16 09:38:50|38995.5|38955.5|38999.4|38959.4|39000.5|38960.5|38995.5|38955.5|4
1605519580000|2020-11-16 09:39:40|39000.5|38960.5|39009.4|38969.4|39010.5|38970.5|39000.5|38960.5|0
1605519590000|2020-11-16 09:39:50|39010.5|38970.5|39013.2|38973.2|39013.2|38973.2|39010.5|38970.5|0
1605519620000|2020-11-16 09:40:20|39005.5|38965.5|39005.5|38965.5|39005.5|38965.5|39005.5|38965.5|0
1605519630000|2020-11-16 09:40:30|39010.5|38970.5|39013.2|38973.2|39014.4|38974.4|39010.5|38970.5|3
1605519660000|2020-11-16 09:41:00|39014.4|38974.4|39029.4|38989.4|39029.4|38989.4|39014.4|38974.4|3
1605519670000|2020-11-16 09:41:10|39025.5|38985.5|39025.5|38985.5|39025.5|38985.5|39025.5|38985.5|0
1605519680000|2020-11-16 09:41:20|39024.4|38984.4|39024.4|38984.4|39024.4|38984.4|39024.4|38984.4|0
1605519730000|2020-11-16 09:42:10|39019.4|38979.4|39019.4|38979.4|39019.4|38979.4|39019.4|38979.4|2
1605519740000|2020-11-16 09:42:20|39015.5|38975.5|39005.5|38965.5|39019.4|38979.4|39005.5|38965.5|3
1605519750000|2020-11-16 09:42:30|39020.5|38980.5|39020.5|38980.5|39020.5|38980.5|39020.5|38980.5|7
1605519780000|2020-11-16 09:43:00|39011.6|38971.6|39015.5|38975.5|39015.5|38975.5|39011.6|38971.6|2
1605519790000|2020-11-16 09:43:10|39011.6|38971.6|39011.6|38971.6|39011.6|38971.6|39011.6|38971.6|1
1605519800000|2020-11-16 09:43:20|39015.5|38975.5|39011.6|38971.6|39015.5|38975.5|39011.6|38971.6|0
1605519810000|2020-11-16 09:43:30|39015.5|38975.5|39015.5|38975.5|39015.5|38975.5|39015.5|38975.5|0
1605519820000|2020-11-16 09:43:40|39011.6|38971.6|39011.6|38971.6|39011.6|38971.6|39011.6|38971.6|0
1605519830000|2020-11-16 09:43:50|39015.5|38975.5|39016.6|38976.6|39020.5|38980.5|39011.6|38971.6|0
1605519840000|2020-11-16 09:44:00|39015.5|38975.5|39015.5|38975.5|39015.5|38975.5|39015.5|38975.5|1
1605519850000|2020-11-16 09:44:10|39005.5|38965.5|39005.5|38965.5|39005.5|38965.5|39005.5|38965.5|1
1605519900000|2020-11-16 09:45:00|39001.6|38961.6|39006.6|38966.6|39006.6|38966.6|39001.6|38961.6|3
1605519920000|2020-11-16 09:45:20|39005.5|38965.5|39005.5|38965.5|39005.5|38965.5|39005.5|38965.5|2
1605519930000|2020-11-16 09:45:30|39001.6|38961.6|39000.5|38960.5|39005.5|38965.5|39000.5|38960.5|0
1605519940000|2020-11-16 09:45:40|39005.5|38965.5|39005.5|38965.5|39005.5|38965.5|39005.5|38965.5|2
1605519950000|2020-11-16 09:45:50|39010.5|38970.5|39010.5|38970.5|39010.5|38970.5|39010.5|38970.5|0
1605519960000|2020-11-16 09:46:00|39011.6|38971.6|39010.5|38970.5|39015.5|38975.5|39010.5|38970.5|0
1605519970000|2020-11-16 09:46:10|39005.5|38965.5|39005.5|38965.5|39005.5|38965.5|39005.5|38965.5|2
1605519990000|2020-11-16 09:46:30|39006.6|38966.6|39005.5|38965.5|39010.5|38970.5|39005.5|38965.5|1
1605520040000|2020-11-16 09:47:20|39001.6|38961.6|39010.5|38970.5|39010.5|38970.5|39001.6|38961.6|1
1605520050000|2020-11-16 09:47:30|39006.6|38966.6|39005.5|38965.5|39006.6|38966.6|39005.5|38965.5|2
1605520060000|2020-11-16 09:47:40|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|0
1605520070000|2020-11-16 09:47:50|39010.5|38970.5|39010.5|38970.5|39010.5|38970.5|39010.5|38970.5|1
1605520080000|2020-11-16 09:48:00|39005.5|38965.5|39005.5|38965.5|39005.5|38965.5|39005.5|38965.5|0
1605520090000|2020-11-16 09:48:10|||||||||1
1605520110000|2020-11-16 09:48:30|39001.6|38961.6|39001.6|38961.6|39005.5|38965.5|39001.6|38961.6|0
1605520210000|2020-11-16 09:50:10|38995.5|38955.5|38995.5|38955.5|38995.5|38955.5|38995.5|38955.5|5
1605520230000|2020-11-16 09:50:30|38993.2|38953.2|38994.4|38954.4|38994.4|38954.4|38993.2|38953.2|2
1605520260000|2020-11-16 09:51:00|38999.4|38959.4|38999.4|38959.4|38999.4|38959.4|38999.4|38959.4|0
1605520290000|2020-11-16 09:51:30|39003.2|38963.2|39003.2|38963.2|39003.2|38963.2|39003.2|38963.2|0
1605520340000|2020-11-16 09:52:20|38999.4|38959.4|38999.4|38959.4|38999.4|38959.4|38999.4|38959.4|0
1605520350000|2020-11-16 09:52:30|38995.5|38955.5|38995.5|38955.5|38995.5|38955.5|38995.5|38955.5|0
1605520380000|2020-11-16 09:53:00|38994.4|38954.4|38994.4|38954.4|38994.4|38954.4|38994.4|38954.4|2
1605520390000|2020-11-16 09:53:10|38995.5|38955.5|38995.5|38955.5|38995.5|38955.5|38995.5|38955.5|0
1605520430000|2020-11-16 09:53:50|38985.5|38945.5|38985.5|38945.5|38985.5|38945.5|38985.5|38945.5|1
1605520440000|2020-11-16 09:54:00|38990.5|38950.5|38985.5|38945.5|38990.5|38950.5|38985.5|38945.5|2
1605520460000|2020-11-16 09:54:20|38989.4|38949.4|38989.4|38949.4|38989.4|38949.4|38989.4|38949.4|0
1605520470000|2020-11-16 09:54:30|38985.5|38945.5|38985.5|38945.5|38985.5|38945.5|38985.5|38945.5|0
1605520490000|2020-11-16 09:54:50|38989.4|38949.4|38989.4|38949.4|38989.4|38949.4|38985.5|38945.5|0
1605520500000|2020-11-16 09:55:00|38985.5|38945.5|38985.5|38945.5|38985.5|38945.5|38985.5|38945.5|0
1605520510000|2020-11-16 09:55:10|38989.4|38949.4|38994.4|38954.4|38994.4|38954.4|38989.4|38949.4|1
1605520530000|2020-11-16 09:55:30|38993.2|38953.2|38989.4|38949.4|38993.2|38953.2|38989.4|38949.4|0
1605520540000|2020-11-16 09:55:40|38985.5|38945.5|38985.5|38945.5|38985.5|38945.5|38985.5|38945.5|0
1605520550000|2020-11-16 09:55:50|38989.4|38949.4|38989.4|38949.4|38989.4|38949.4|38989.4|38949.4|0
1605520560000|2020-11-16 09:56:00|38990.5|38950.5|39009.4|38969.4|39009.4|38969.4|38990.5|38950.5|2
1605520620000|2020-11-16 09:57:00|39015.5|38975.5|39015.5|38975.5|39015.5|38975.5|39015.5|38975.5|2
1605520640000|2020-11-16 09:57:20|39020.5|38980.5|39025.5|38985.5|39025.5|38985.5|39020.5|38980.5|0
1605520650000|2020-11-16 09:57:30|39019.4|38979.4|39019.4|38979.4|39019.4|38979.4|39019.4|38979.4|0
1605520670000|2020-11-16 09:57:50|39015.5|38975.5|39015.5|38975.5|39015.5|38975.5|39015.5|38975.5|0
1605520690000|2020-11-16 09:58:10|39014.4|38974.4|39015.5|38975.5|39015.5|38975.5|39014.4|38974.4|1
1605520750000|2020-11-16 09:59:10|39020.5|38980.5|39024.4|38984.4|39024.4|38984.4|39020.5|38980.5|0
1605520760000|2020-11-16 09:59:20|39025.5|38985.5|39025.5|38985.5|39025.5|38985.5|39024.4|38984.4|0
1605520780000|2020-11-16 09:59:40|39024.4|38984.4|39023.2|38983.2|39024.4|38984.4|39023.2|38983.2|0
1605520790000|2020-11-16 09:59:50|39024.4|38984.4|39019.4|38979.4|39024.4|38984.4|39019.4|38979.4|2
1605520800000|2020-11-16 10:00:00|39015.5|38975.5|39015.5|38975.5|39015.5|38975.5|39015.5|38975.5|0
1605520870000|2020-11-16 10:01:10|39016.6|38976.6|39019.4|38979.4|39019.4|38979.4|39016.6|38976.6|0
1605520880000|2020-11-16 10:01:20|39020.5|38980.5|39024.4|38984.4|39024.4|38984.4|39020.5|38980.5|1
1605520920000|2020-11-16 10:02:00|39019.4|38979.4|39019.4|38979.4|39019.4|38979.4|39019.4|38979.4|2
1605520930000|2020-11-16 10:02:10|39014.4|38974.4|39013.2|38973.2|39014.4|38974.4|39013.2|38973.2|2
1605520950000|2020-11-16 10:02:30|39009.4|38969.4|39005.5|38965.5|39009.4|38969.4|39005.5|38965.5|0
1605520990000|2020-11-16 10:03:10|39000.5|38960.5|38999.4|38959.4|39004.4|38964.4|38999.4|38959.4|1
1605521040000|2020-11-16 10:04:00|38994.4|38954.4|38995.5|38955.5|38995.5|38955.5|38994.4|38954.4|0
1605521050000|2020-11-16 10:04:10|38999.4|38959.4|38994.4|38954.4|38999.4|38959.4|38994.4|38954.4|0
1605521090000|2020-11-16 10:04:50|38990.5|38950.5|38994.4|38954.4|38994.4|38954.4|38990.5|38950.5|0
1605521120000|2020-11-16 10:05:20|38999.4|38959.4|38999.4|38959.4|38999.4|38959.4|38999.4|38959.4|3
1605521140000|2020-11-16 10:05:40|39004.4|38964.4|38995.5|38955.5|39004.4|38964.4|38995.5|38955.5|6
1605521150000|2020-11-16 10:05:50|38996.6|38956.6|38996.6|38956.6|38996.6|38956.6|38996.6|38956.6|3
1605521160000|2020-11-16 10:06:00|39000.5|38960.5|38995.5|38955.5|39000.5|38960.5|38995.5|38955.5|4
1605521170000|2020-11-16 10:06:10|38999.4|38959.4|38999.4|38959.4|38999.4|38959.4|38999.4|38959.4|0
1605521190000|2020-11-16 10:06:30|38995.5|38955.5|38995.5|38955.5|38995.5|38955.5|38995.5|38955.5|0
1605521220000|2020-11-16 10:07:00|38994.4|38954.4|38990.5|38950.5|38994.4|38954.4|38990.5|38950.5|11
1605521230000|2020-11-16 10:07:10|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|2
1605521240000|2020-11-16 10:07:20|38995.5|38955.5|38995.5|38955.5|38995.5|38955.5|38995.5|38955.5|0
1605521260000|2020-11-16 10:07:40|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|0
1605521270000|2020-11-16 10:07:50|38996.6|38956.6|39004.4|38964.4|39004.4|38964.4|38995.5|38955.5|8
1605521310000|2020-11-16 10:08:30|39000.5|38960.5|38995.5|38955.5|39000.5|38960.5|38995.5|38955.5|1
1605521320000|2020-11-16 10:08:40|38999.4|38959.4|39000.5|38960.5|39000.5|38960.5|38999.4|38959.4|2
1605521370000|2020-11-16 10:09:30|39004.4|38964.4|39005.5|38965.5|39005.5|38965.5|39004.4|38964.4|2
1605521410000|2020-11-16 10:10:10|39009.4|38969.4|39010.5|38970.5|39010.5|38970.5|39009.4|38969.4|1
1605521440000|2020-11-16 10:10:40|39009.4|38969.4|39005.5|38965.5|39009.4|38969.4|39005.5|38965.5|0
1605521500000|2020-11-16 10:11:40|39006.6|38966.6|39015.5|38975.5|39015.5|38975.5|39006.6|38966.6|2
1605521520000|2020-11-16 10:12:00|39019.4|38979.4|39025.5|38985.5|39025.5|38985.5|39019.4|38979.4|9
1605521540000|2020-11-16 10:12:20|39024.4|38984.4|39024.4|38984.4|39024.4|38984.4|39020.5|38980.5|1
1605521560000|2020-11-16 10:12:40|39025.5|38985.5|39025.5|38985.5|39025.5|38985.5|39025.5|38985.5|0
1605521590000|2020-11-16 10:13:10|39024.4|38984.4|39015.5|38975.5|39024.4|38984.4|39015.5|38975.5|3
1605521610000|2020-11-16 10:13:30|39019.4|38979.4|39019.4|38979.4|39019.4|38979.4|39019.4|38979.4|0
1605521620000|2020-11-16 10:13:40|39018.2|38978.2|39015.5|38975.5|39018.2|38978.2|39014.4|38974.4|5
1605521650000|2020-11-16 10:14:10|39014.4|38974.4|39010.5|38970.5|39014.4|38974.4|39010.5|38970.5|0
1605521670000|2020-11-16 10:14:30|39020.5|38980.5|39020.5|38980.5|39020.5|38980.5|39020.5|38980.5|1
1605521680000|2020-11-16 10:14:40|39019.4|38979.4|39016.6|38976.6|39019.4|38979.4|39015.5|38975.5|1
1605521690000|2020-11-16 10:14:50|39020.5|38980.5|39020.5|38980.5|39020.5|38980.5|39020.5|38980.5|0
1605521750000|2020-11-16 10:15:50|39030.5|38990.5|39031.6|38991.6|39031.6|38991.6|39030.5|38990.5|2
1605521780000|2020-11-16 10:16:20|39045|39005|39063.9|39023.9|39067.7|39027.7|39045|39005|57
1605521790000|2020-11-16 10:16:30|39068.9|39028.9|39068.9|39028.9|39068.9|39028.9|39068.9|39028.9|0
1605521800000|2020-11-16 10:16:40|39067.7|39027.7|39062.7|39022.7|39067.7|39027.7|39062.7|39022.7|0
1605521820000|2020-11-16 10:17:00|39053.9|39013.9|39047.7|39007.7|39053.9|39013.9|39047.7|39007.7|14
1605521830000|2020-11-16 10:17:10|39052.7|39012.7|39057.7|39017.7|39057.7|39017.7|39052.7|39012.7|2
1605521840000|2020-11-16 10:17:20|39056.6|39016.6|39056.6|39016.6|39056.6|39016.6|39056.6|39016.6|0
1605521880000|2020-11-16 10:18:00|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|1
1605521890000|2020-11-16 10:18:10|39056.6|39016.6|39056.6|39016.6|39056.6|39016.6|39056.6|39016.6|1
1605521900000|2020-11-16 10:18:20|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|0
1605521920000|2020-11-16 10:18:40|39062.7|39022.7|39056.6|39016.6|39062.7|39022.7|39056.6|39016.6|6
1605521930000|2020-11-16 10:18:50|39047.7|39007.7|39057.7|39017.7|39057.7|39017.7|39047.7|39007.7|2
1605521960000|2020-11-16 10:19:20|39061.6|39021.6|39061.6|39021.6|39061.6|39021.6|39061.6|39021.6|0
1605521970000|2020-11-16 10:19:30|39062.7|39022.7|39091.6|39051.6|39091.6|39051.6|39062.7|39022.7|29
1605522000000|2020-11-16 10:20:00|39085.5|39045.5|39086.6|39046.6|39086.6|39046.6|39085.5|39045.5|2
1605522030000|2020-11-16 10:20:30|39090.5|39050.5|39090.5|39050.5|39090.5|39050.5|39090.5|39050.5|0
1605522050000|2020-11-16 10:20:50|39091.6|39051.6|39091.6|39051.6|39091.6|39051.6|39091.6|39051.6|0
1605522070000|2020-11-16 10:21:10|39090.5|39050.5|39081.6|39041.6|39090.5|39050.5|39081.6|39041.6|1
1605522080000|2020-11-16 10:21:20|39082.7|39042.7|39091.6|39051.6|39091.6|39051.6|39082.7|39042.7|1
1605522110000|2020-11-16 10:21:50|39096.6|39056.6|39095.5|39055.5|39096.6|39056.6|39095.5|39055.5|3
1605522140000|2020-11-16 10:22:20|39086.6|39046.6|39086.6|39046.6|39086.6|39046.6|39086.6|39046.6|0
1605522160000|2020-11-16 10:22:40|39085.5|39045.5|39085.5|39045.5|39085.5|39045.5|39085.5|39045.5|1
1605522170000|2020-11-16 10:22:50|39080.5|39040.5|39080.5|39040.5|39080.5|39040.5|39080.5|39040.5|1
1605522180000|2020-11-16 10:23:00|39085.5|39045.5|39085.5|39045.5|39085.5|39045.5|39085.5|39045.5|3
1605522190000|2020-11-16 10:23:10|||||||||1
1605522230000|2020-11-16 10:23:50|39086.6|39046.6|39085.5|39045.5|39090.5|39050.5|39085.5|39045.5|0
1605522240000|2020-11-16 10:24:00|39084.4|39044.4|39076.6|39036.6|39084.4|39044.4|39076.6|39036.6|1
1605522250000|2020-11-16 10:24:10|||||||||6
1605522260000|2020-11-16 10:24:20|39085.5|39045.5|39085.5|39045.5|39085.5|39045.5|39085.5|39045.5|2
1605522280000|2020-11-16 10:24:40|39081.6|39041.6|39075.5|39035.5|39085.5|39045.5|39075.5|39035.5|9
1605522290000|2020-11-16 10:24:50|39074.4|39034.4|39074.4|39034.4|39074.4|39034.4|39074.4|39034.4|0
1605522310000|2020-11-16 10:25:10|39073.2|39033.2|39058.2|39018.2|39073.2|39033.2|39058.2|39018.2|5
1605522320000|2020-11-16 10:25:20|39054.4|39014.4|39054.4|39014.4|39054.4|39014.4|39054.4|39014.4|1
1605522330000|2020-11-16 10:25:30|39058.2|39018.2|39054.4|39014.4|39058.2|39018.2|39054.4|39014.4|0
1605522340000|2020-11-16 10:25:40|39049.4|39009.4|39049.4|39009.4|39049.4|39009.4|39049.4|39009.4|3
1605522350000|2020-11-16 10:25:50|39048.2|39008.2|39038.2|38998.2|39048.2|39008.2|39038.2|38998.2|2
1605522360000|2020-11-16 10:26:00|39043.2|39003.2|39043.2|39003.2|39044.4|39004.4|39043.2|39003.2|3
1605522380000|2020-11-16 10:26:20|39038.2|38998.2|39038.2|38998.2|39038.2|38998.2|39038.2|38998.2|0
1605522390000|2020-11-16 10:26:30|39043.2|39003.2|39043.2|39003.2|39043.2|39003.2|39043.2|39003.2|2
1605522410000|2020-11-16 10:26:50|39034.4|38994.4|39038.2|38998.2|39038.2|38998.2|39034.4|38994.4|3
1605522420000|2020-11-16 10:27:00|39033.2|38993.2|39033.2|38993.2|39033.2|38993.2|39033.2|38993.2|0
1605522440000|2020-11-16 10:27:20|39034.4|38994.4|39033.2|38993.2|39037.1|38997.1|39033.2|38993.2|0
1605522450000|2020-11-16 10:27:30|39032.1|38992.1|39024.4|38984.4|39032.1|38992.1|39024.4|38984.4|0
1605522470000|2020-11-16 10:27:50|39028.2|38988.2|39033.2|38993.2|39033.2|38993.2|39028.2|38988.2|3
1605522490000|2020-11-16 10:28:10|39024.4|38984.4|39024.4|38984.4|39024.4|38984.4|39024.4|38984.4|0
1605522500000|2020-11-16 10:28:20|39028.2|38988.2|39028.2|38988.2|39028.2|38988.2|39028.2|38988.2|0
1605522530000|2020-11-16 10:28:50|39023.2|38983.2|39023.2|38983.2|39023.2|38983.2|39023.2|38983.2|0
1605522550000|2020-11-16 10:29:10|39028.2|38988.2|39033.2|38993.2|39033.2|38993.2|39028.2|38988.2|1
1605522560000|2020-11-16 10:29:20|39034.4|38994.4|39033.2|38993.2|39038.2|38998.2|39033.2|38993.2|3
1605522600000|2020-11-16 10:30:00|39028.2|38988.2|39029.4|38989.4|39037.1|38997.1|39028.2|38988.2|1
1605522620000|2020-11-16 10:30:20|||||||||1
1605522630000|2020-11-16 10:30:30|39028.2|38988.2|39028.2|38988.2|39029.4|38989.4|39028.2|38988.2|0
1605522650000|2020-11-16 10:30:50|39029.4|38989.4|39024.4|38984.4|39033.2|38993.2|39024.4|38984.4|10
1605522660000|2020-11-16 10:31:00|39023.2|38983.2|39024.4|38984.4|39024.4|38984.4|39023.2|38983.2|1
1605522680000|2020-11-16 10:31:20|39028.2|38988.2|39028.2|38988.2|39028.2|38988.2|39028.2|38988.2|0
1605522700000|2020-11-16 10:31:40|39029.4|38989.4|39033.2|38993.2|39033.2|38993.2|39029.4|38989.4|1
1605522790000|2020-11-16 10:33:10|39034.4|38994.4|39033.2|38993.2|39038.2|38998.2|39033.2|38993.2|1
1605522800000|2020-11-16 10:33:20|||||||||1
1605522810000|2020-11-16 10:33:30|39034.4|38994.4|39034.4|38994.4|39034.4|38994.4|39034.4|38994.4|0
1605522820000|2020-11-16 10:33:40|39038.2|38998.2|39038.2|38998.2|39038.2|38998.2|39038.2|38998.2|0
1605522840000|2020-11-16 10:34:00|39033.2|38993.2|39028.2|38988.2|39033.2|38993.2|39028.2|38988.2|0
1605522880000|2020-11-16 10:34:40|39034.4|38994.4|39024.4|38984.4|39034.4|38994.4|39023.2|38983.2|2
1605522900000|2020-11-16 10:35:00|39023.2|38983.2|39023.2|38983.2|39023.2|38983.2|39023.2|38983.2|0
1605522910000|2020-11-16 10:35:10|39024.4|38984.4|39024.4|38984.4|39024.4|38984.4|39024.4|38984.4|0
1605522940000|2020-11-16 10:35:40|39028.2|38988.2|39028.2|38988.2|39028.2|38988.2|39028.2|38988.2|0
1605522950000|2020-11-16 10:35:50|39024.4|38984.4|39028.2|38988.2|39028.2|38988.2|39024.4|38984.4|0
1605522970000|2020-11-16 10:36:10|39024.4|38984.4|39024.4|38984.4|39024.4|38984.4|39024.4|38984.4|0
1605522990000|2020-11-16 10:36:30|39023.2|38983.2|39023.2|38983.2|39023.2|38983.2|39023.2|38983.2|0
1605523020000|2020-11-16 10:37:00|39018.2|38978.2|39014.4|38974.4|39018.2|38978.2|39014.4|38974.4|0
1605523040000|2020-11-16 10:37:20|39019.4|38979.4|39019.4|38979.4|39019.4|38979.4|39019.4|38979.4|1
1605523070000|2020-11-16 10:37:50|39023.2|38983.2|39023.2|38983.2|39023.2|38983.2|39023.2|38983.2|0
1605523090000|2020-11-16 10:38:10|39024.4|38984.4|39029.4|38989.4|39029.4|38989.4|39024.4|38984.4|1
1605523140000|2020-11-16 10:39:00|39024.4|38984.4|39024.4|38984.4|39024.4|38984.4|39024.4|38984.4|0
1605523150000|2020-11-16 10:39:10|39023.2|38983.2|39029.4|38989.4|39029.4|38989.4|39023.2|38983.2|0
1605523170000|2020-11-16 10:39:30|39033.2|38993.2|39033.2|38993.2|39033.2|38993.2|39033.2|38993.2|0
1605523190000|2020-11-16 10:39:50|39038.2|38998.2|39033.2|38993.2|39038.2|38998.2|39033.2|38993.2|0
1605523200000|2020-11-16 10:40:00|39029.4|38989.4|39029.4|38989.4|39029.4|38989.4|39029.4|38989.4|0
1605523220000|2020-11-16 10:40:20|39033.2|38993.2|39033.2|38993.2|39033.2|38993.2|39033.2|38993.2|0
1605523260000|2020-11-16 10:41:00|39029.4|38989.4|39029.4|38989.4|39029.4|38989.4|39029.4|38989.4|0
1605523310000|2020-11-16 10:41:50|39033.2|38993.2|39033.2|38993.2|39033.2|38993.2|39033.2|38993.2|0
1605523320000|2020-11-16 10:42:00|39038.2|38998.2|39038.2|38998.2|39038.2|38998.2|39033.2|38993.2|0
1605523340000|2020-11-16 10:42:20|39037.1|38997.1|39037.1|38997.1|39037.1|38997.1|39037.1|38997.1|0
1605523380000|2020-11-16 10:43:00|39028.2|38988.2|39024.4|38984.4|39028.2|38988.2|39024.4|38984.4|0
1605523390000|2020-11-16 10:43:10|39028.2|38988.2|39028.2|38988.2|39028.2|38988.2|39028.2|38988.2|0
1605523400000|2020-11-16 10:43:20|39024.4|38984.4|39033.2|38993.2|39033.2|38993.2|39024.4|38984.4|1
1605523410000|2020-11-16 10:43:30|39034.4|38994.4|39038.2|38998.2|39038.2|38998.2|39034.4|38994.4|0
1605523420000|2020-11-16 10:43:40|39034.4|38994.4|39039.4|38999.4|39039.4|38999.4|39034.4|38994.4|1
1605523430000|2020-11-16 10:43:50|39040.5|39000.5|39040.5|39000.5|39040.5|39000.5|39040.5|39000.5|1
1605523500000|2020-11-16 10:45:00|39034.4|38994.4|39034.4|38994.4|39034.4|38994.4|39030.5|38990.5|4
1605523520000|2020-11-16 10:45:20|39033.2|38993.2|39025.5|38985.5|39033.2|38993.2|39025.5|38985.5|0
1605523530000|2020-11-16 10:45:30|39024.4|38984.4|39024.4|38984.4|39024.4|38984.4|39024.4|38984.4|1
1605523540000|2020-11-16 10:45:40|39029.4|38989.4|39025.5|38985.5|39029.4|38989.4|39025.5|38985.5|0
1605523550000|2020-11-16 10:45:50|39026.6|38986.6|39025.5|38985.5|39026.6|38986.6|39025.5|38985.5|1
1605523560000|2020-11-16 10:46:00|39024.4|38984.4|39024.4|38984.4|39024.4|38984.4|39024.4|38984.4|0
1605523570000|2020-11-16 10:46:10|39019.4|38979.4|39024.4|38984.4|39024.4|38984.4|39019.4|38979.4|0
1605523580000|2020-11-16 10:46:20|39029.4|38989.4|39025.5|38985.5|39029.4|38989.4|39025.5|38985.5|0
1605523590000|2020-11-16 10:46:30|39024.4|38984.4|39025.5|38985.5|39025.5|38985.5|39024.4|38984.4|0
1605523600000|2020-11-16 10:46:40|39023.2|38983.2|39023.2|38983.2|39023.2|38983.2|39023.2|38983.2|1
1605523620000|2020-11-16 10:47:00|39019.4|38979.4|39023.2|38983.2|39024.4|38984.4|39019.4|38979.4|0
1605523640000|2020-11-16 10:47:20|39019.4|38979.4|39019.4|38979.4|39019.4|38979.4|39019.4|38979.4|2
1605523680000|2020-11-16 10:48:00|39014.4|38974.4|39014.4|38974.4|39014.4|38974.4|39013.2|38973.2|0
1605523690000|2020-11-16 10:48:10|39013.2|38973.2|39013.2|38973.2|39014.4|38974.4|39013.2|38973.2|1
1605523700000|2020-11-16 10:48:20|39014.4|38974.4|39014.4|38974.4|39018.2|38978.2|39014.4|38974.4|0
1605523720000|2020-11-16 10:48:40|39009.4|38969.4|39009.4|38969.4|39009.4|38969.4|39009.4|38969.4|0
1605523750000|2020-11-16 10:49:10|39008.2|38968.2|38999.4|38959.4|39008.2|38968.2|38999.4|38959.4|2
1605523800000|2020-11-16 10:50:00|38998.2|38958.2|38998.2|38958.2|38998.2|38958.2|38998.2|38958.2|0
1605523850000|2020-11-16 10:50:50|38994.4|38954.4|38994.4|38954.4|38994.4|38954.4|38994.4|38954.4|0
1605523880000|2020-11-16 10:51:20|38990.5|38950.5|38994.4|38954.4|38994.4|38954.4|38990.5|38950.5|0
1605523890000|2020-11-16 10:51:30|39010.5|38970.5|39005.5|38965.5|39010.5|38970.5|39005.5|38965.5|2
1605523900000|2020-11-16 10:51:40|39004.4|38964.4|39005.5|38965.5|39005.5|38965.5|39000.5|38960.5|0
1605523930000|2020-11-16 10:52:10|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|38990.5|38950.5|2
1605523940000|2020-11-16 10:52:20|38995.5|38955.5|38999.4|38959.4|38999.4|38959.4|38995.5|38955.5|2
1605523950000|2020-11-16 10:52:30|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|0
1605523960000|2020-11-16 10:52:40|39005.5|38965.5|39005.5|38965.5|39005.5|38965.5|39005.5|38965.5|0
1605523990000|2020-11-16 10:53:10|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|0
1605524000000|2020-11-16 10:53:20|38999.4|38959.4|38999.4|38959.4|38999.4|38959.4|38999.4|38959.4|1
1605524010000|2020-11-16 10:53:30|38995.5|38955.5|38994.4|38954.4|38995.5|38955.5|38990.5|38950.5|0
1605524020000|2020-11-16 10:53:40|38995.5|38955.5|38995.5|38955.5|38995.5|38955.5|38995.5|38955.5|1
1605524030000|2020-11-16 10:53:50|38994.4|38954.4|38995.5|38955.5|38995.5|38955.5|38990.5|38950.5|1
1605524050000|2020-11-16 10:54:10|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|0
1605524060000|2020-11-16 10:54:20|38995.5|38955.5|38995.5|38955.5|38995.5|38955.5|38995.5|38955.5|0
1605524230000|2020-11-16 10:57:10|38994.4|38954.4|38995.5|38955.5|38995.5|38955.5|38994.4|38954.4|2
1605524240000|2020-11-16 10:57:20|38990.5|38950.5|38990.5|38950.5|38990.5|38950.5|38990.5|38950.5|0
1605524250000|2020-11-16 10:57:30|38994.4|38954.4|38995.5|38955.5|38995.5|38955.5|38994.4|38954.4|1
1605524260000|2020-11-16 10:57:40|38990.5|38950.5|39000.5|38960.5|39000.5|38960.5|38990.5|38950.5|0
1605524270000|2020-11-16 10:57:50|39004.4|38964.4|39005.5|38965.5|39005.5|38965.5|39004.4|38964.4|0
1605524290000|2020-11-16 10:58:10|39000.5|38960.5|39005.5|38965.5|39005.5|38965.5|39000.5|38960.5|1
1605524370000|2020-11-16 10:59:30|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|0
1605524380000|2020-11-16 10:59:40|38990.5|38950.5|38996.6|38956.6|38996.6|38956.6|38990.5|38950.5|52
1605524400000|2020-11-16 11:00:00|39001.6|38961.6|39001.6|38961.6|39001.6|38961.6|38997.7|38957.7|1
1605524410000|2020-11-16 11:00:10|38997.7|38957.7|39001.6|38961.6|39010.5|38970.5|38997.7|38957.7|3
1605524420000|2020-11-16 11:00:20|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|0
1605524430000|2020-11-16 11:00:30|39001.6|38961.6|39001.6|38961.6|39001.6|38961.6|39001.6|38961.6|0
1605524460000|2020-11-16 11:01:00|39000.5|38960.5|39001.6|38961.6|39001.6|38961.6|38996.6|38956.6|0
1605524470000|2020-11-16 11:01:10|39005.5|38965.5|39001.6|38961.6|39005.5|38965.5|39001.6|38961.6|0
1605524490000|2020-11-16 11:01:30|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|38995.5|38955.5|1
1605524500000|2020-11-16 11:01:40|39001.6|38961.6|38996.6|38956.6|39001.6|38961.6|38996.6|38956.6|0
1605524510000|2020-11-16 11:01:50|39001.6|38961.6|38999.4|38959.4|39005.5|38965.5|38995.5|38955.5|7
1605524520000|2020-11-16 11:02:00|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|39000.5|38960.5|0
1605524530000|2020-11-16 11:02:10|38996.6|38956.6|38995.5|38955.5|38996.6|38956.6|38995.5|38955.5|2
1605524550000|2020-11-16 11:02:30|38996.6|38956.6|38995.5|38955.5|39000.5|38960.5|38995.5|38955.5|0
1605524570000|2020-11-16 11:02:50|39011.6|38971.6|39011.6|38971.6|39011.6|38971.6|39011.6|38971.6|16
1605524590000|2020-11-16 11:03:10|39007.7|38967.7|39007.7|38967.7|39007.7|38967.7|39007.7|38967.7|0
1605524600000|2020-11-16 11:03:20|||||||||1
1605524620000|2020-11-16 11:03:40|39011.6|38971.6|39011.6|38971.6|39011.6|38971.6|39011.6|38971.6|0
1605524630000|2020-11-16 11:03:50|39007.7|38967.7|39007.7|38967.7|39007.7|38967.7|39007.7|38967.7|0
1605524650000|2020-11-16 11:04:10|39006.6|38966.6|39006.6|38966.6|39006.6|38966.6|39006.6|38966.6|1
1605524680000|2020-11-16 11:04:40|39007.7|38967.7|39007.7|38967.7|39007.7|38967.7|39007.7|38967.7|0
1605524690000|2020-11-16 11:04:50|39011.6|38971.6|39007.7|38967.7|39011.6|38971.6|39007.7|38967.7|0
1605524700000|2020-11-16 11:05:00|39006.6|38966.6|39006.6|38966.6|39006.6|38966.6|39006.6|38966.6|1
1605524720000|2020-11-16 11:05:20|39005.5|38965.5|39001.6|38961.6|39005.5|38965.5|39001.6|38961.6|1
1605524730000|2020-11-16 11:05:30|39033.9|38993.9|39033.9|38993.9|39033.9|38993.9|39033.9|38993.9|14
1605524740000|2020-11-16 11:05:40|||||||||1
1605524790000|2020-11-16 11:06:30|39035|38995|39035|38995|39035|38995|39035|38995|0
1605524800000|2020-11-16 11:06:40|39038.9|38998.9|39043.9|39003.9|39043.9|39003.9|39038.9|38998.9|1
1605524810000|2020-11-16 11:06:50|39045|39005|39040|39000|39045|39005|39040|39000|1
1605524850000|2020-11-16 11:07:30|39043.9|39003.9|39040|39000|39043.9|39003.9|39040|39000|0
1605524870000|2020-11-16 11:07:50|39041.1|39001.1|39045|39005|39045|39005|39041.1|39001.1|3
1605524900000|2020-11-16 11:08:20|39040|39000|39063.9|39023.9|39065|39025|39035|38995|8
1605524920000|2020-11-16 11:08:40|39065|39025|39065|39025|39065|39025|39065|39025|0
1605524930000|2020-11-16 11:08:50|39063.9|39023.9|39063.9|39023.9|39063.9|39023.9|39063.9|39023.9|2
1605524940000|2020-11-16 11:09:00|39062.7|39022.7|39062.7|39022.7|39062.7|39022.7|39062.7|39022.7|0
1605524950000|2020-11-16 11:09:10|39063.9|39023.9|39063.9|39023.9|39063.9|39023.9|39063.9|39023.9|2
1605524960000|2020-11-16 11:09:20|||||||||1
1605524970000|2020-11-16 11:09:30|39065|39025|39063.9|39023.9|39065|39025|39063.9|39023.9|1
1605524980000|2020-11-16 11:09:40|39060|39020|39063.9|39023.9|39063.9|39023.9|39060|39020|0
1605524990000|2020-11-16 11:09:50|39060|39020|39060|39020|39060|39020|39060|39020|0
1605525030000|2020-11-16 11:10:30|39050|39010|39050|39010|39050|39010|39050|39010|1
1605525040000|2020-11-16 11:10:40|39053.9|39013.9|39050|39010|39053.9|39013.9|39050|39010|0
1605525050000|2020-11-16 11:10:50|39053.9|39013.9|39053.9|39013.9|39053.9|39013.9|39053.9|39013.9|0
1605525060000|2020-11-16 11:11:00|39050|39010|39050|39010|39050|39010|39050|39010|0
1605525080000|2020-11-16 11:11:20|39053.9|39013.9|39053.9|39013.9|39053.9|39013.9|39053.9|39013.9|0
1605525090000|2020-11-16 11:11:30|39050|39010|39050|39010|39050|39010|39050|39010|0
1605525100000|2020-11-16 11:11:40|39053.9|39013.9|39053.9|39013.9|39053.9|39013.9|39053.9|39013.9|0
1605525110000|2020-11-16 11:11:50|39050|39010|39050|39010|39050|39010|39050|39010|0
1605525120000|2020-11-16 11:12:00|39051.1|39011.1|39058.9|39018.9|39060|39020|39051.1|39011.1|2
1605525130000|2020-11-16 11:12:10|39063.9|39023.9|39063.9|39023.9|39063.9|39023.9|39063.9|39023.9|3
1605525140000|2020-11-16 11:12:20|39060|39020|39060|39020|39060|39020|39060|39020|0
1605525170000|2020-11-16 11:12:50|39058.9|39018.9|39058.9|39018.9|39058.9|39018.9|39055|39015|0
1605525180000|2020-11-16 11:13:00|39060|39020|39060|39020|39063.9|39023.9|39060|39020|0
1605525190000|2020-11-16 11:13:10|39058.9|39018.9|39058.9|39018.9|39058.9|39018.9|39058.9|39018.9|0
1605525250000|2020-11-16 11:14:10|39050|39010|39050|39010|39050|39010|39050|39010|2
1605525270000|2020-11-16 11:14:30|39053.9|39013.9|39050|39010|39053.9|39013.9|39050|39010|0
1605525280000|2020-11-16 11:14:40|39053.9|39013.9|39057.7|39017.7|39057.7|39017.7|39053.9|39013.9|0
1605525290000|2020-11-16 11:14:50|||||||||1
1605525310000|2020-11-16 11:15:10|39058.9|39018.9|39062.7|39022.7|39063.9|39023.9|39058.9|39018.9|6
1605525320000|2020-11-16 11:15:20|39063.9|39023.9|39063.9|39023.9|39063.9|39023.9|39063.9|39023.9|3
1605525330000|2020-11-16 11:15:30|39058.9|39018.9|39057.7|39017.7|39058.9|39018.9|39057.7|39017.7|0
1605525360000|2020-11-16 11:16:00|39058.9|39018.9|39052.7|39012.7|39058.9|39018.9|39052.7|39012.7|0
1605525400000|2020-11-16 11:16:40|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|39057.7|39017.7|1
1605525410000|2020-11-16 11:16:50|39061.6|39021.6|39057.7|39017.7|39061.6|39021.6|39057.7|39017.7|0
1605525430000|2020-11-16 11:17:10|39056.6|39016.6|39052.7|39012.7|39056.6|39016.6|39052.7|39012.7|0
1605525440000|2020-11-16 11:17:20|39047.7|39007.7|39047.7|39007.7|39047.7|39007.7|39047.7|39007.7|10
1605525470000|2020-11-16 11:17:50|39043.9|39003.9|39043.9|39003.9|39043.9|39003.9|39043.9|39003.9|1
1605525510000|2020-11-16 11:18:30|39047.7|39007.7|39047.7|39007.7|39047.7|39007.7|39047.7|39007.7|0
1605525540000|2020-11-16 11:19:00|39037.7|38997.7|39037.7|38997.7|39037.7|38997.7|39037.7|38997.7|1
1605525560000|2020-11-16 11:19:20|39033.9|38993.9|39037.7|38997.7|39037.7|38997.7|39032.7|38992.7|1
1605525600000|2020-11-16 11:20:00|39033.9|38993.9|39033.9|38993.9|39033.9|38993.9|39033.9|38993.9|0
1605525610000|2020-11-16 11:20:10|39037.7|38997.7|39032.7|38992.7|39037.7|38997.7|39032.7|38992.7|0
1605525620000|2020-11-16 11:20:20|39027.7|38987.7|39027.7|38987.7|39027.7|38987.7|39027.7|38987.7|1
1605525670000|2020-11-16 11:21:10|39031.6|38991.6|39031.6|38991.6|39031.6|38991.6|39031.6|38991.6|0
1605525680000|2020-11-16 11:21:20|39027.7|38987.7|39027.7|38987.7|39028.9|38988.9|39027.7|38987.7|1
1605525710000|2020-11-16 11:21:50|39031.6|38991.6|39032.7|38992.7|39032.7|38992.7|39031.6|38991.6|0
1605525720000|2020-11-16 11:22:00|39028.9|38988.9|39027.7|38987.7|39028.9|38988.9|39027.7|38987.7|2
1605525730000|2020-11-16 11:22:10|39032.7|38992.7|39027.7|38987.7|39032.7|38992.7|39027.7|38987.7|0
1605525770000|2020-11-16 11:22:50|39032.7|38992.7|39027.7|38987.7|39032.7|38992.7|39027.7|38987.7|0
1605525790000|2020-11-16 11:23:10|39032.7|38992.7|39032.7|38992.7|39032.7|38992.7|39032.7|38992.7|2
1605525800000|2020-11-16 11:23:20|39027.7|38987.7|39027.7|38987.7|39027.7|38987.7|39027.7|38987.7|0
1605525850000|2020-11-16 11:24:10|39028.9|38988.9|39032.7|38992.7|39032.7|38992.7|39028.9|38988.9|0
1605525860000|2020-11-16 11:24:20|39037.7|38997.7|39037.7|38997.7|39037.7|38997.7|39037.7|38997.7|1
1605525880000|2020-11-16 11:24:40|39042.7|39002.7|39037.7|38997.7|39042.7|39002.7|39037.7|38997.7|1
1605525920000|2020-11-16 11:25:20|39042.7|39002.7|39042.7|39002.7|39042.7|39002.7|39042.7|39002.7|0
1605525960000|2020-11-16 11:26:00|39037.7|38997.7|39042.7|39002.7|39042.7|39002.7|39037.7|38997.7|0
1605526000000|2020-11-16 11:26:40|39037.7|38997.7|39042.7|39002.7|39042.7|39002.7|39037.7|38997.7|0
1605526170000|2020-11-16 11:29:30|39041.6|39001.6|39033.9|38993.9|39041.6|39001.6|39033.9|38993.9|0
1605526220000|2020-11-16 11:30:20|39032.7|38992.7|39032.7|38992.7|39032.7|38992.7|39032.7|38992.7|0
1605526230000|2020-11-16 11:30:30|39028.9|38988.9|39028.9|38988.9|39028.9|38988.9|39028.9|38988.9|0
1605526240000|2020-11-16 11:30:40|39032.8|38992.8|39028.9|38988.9|39032.8|38992.8|39028.9|38988.9|0
1605526250000|2020-11-16 11:30:50|39032.8|38992.8|39032.8|38992.8|39032.8|38992.8|39032.8|38992.8|0
1605526260000|2020-11-16 11:31:00|39028.9|38988.9|39032.8|38992.8|39032.8|38992.8|39028.9|38988.9|0
1605526270000|2020-11-16 11:31:10|39028.9|38988.9|39023.9|38983.9|39028.9|38988.9|39023.9|38983.9|2
1605526320000|2020-11-16 11:32:00|39017.8|38977.8|39018.9|38978.9|39018.9|38978.9|39017.8|38977.8|1
1605526330000|2020-11-16 11:32:10|39022.8|38982.8|39018.9|38978.9|39022.8|38982.8|39018.9|38978.9|0
1605526350000|2020-11-16 11:32:30|39022.8|38982.8|39020|38980|39023.9|38983.9|39020|38980|0
1605526360000|2020-11-16 11:32:40|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|0
1605526390000|2020-11-16 11:33:10|39017.8|38977.8|39012.8|38972.8|39017.8|38977.8|39012.8|38972.8|2
1605526400000|2020-11-16 11:33:20|39007.8|38967.8|39007.8|38967.8|39007.8|38967.8|39007.8|38967.8|1
1605526410000|2020-11-16 11:33:30|39006.6|38966.6|39012.8|38972.8|39012.8|38972.8|39006.6|38966.6|1
1605526430000|2020-11-16 11:33:50|39007.8|38967.8|39008.9|38968.9|39008.9|38968.9|39007.8|38967.8|0
1605526440000|2020-11-16 11:34:00|39012.8|38972.8|39012.8|38972.8|39012.8|38972.8|39012.8|38972.8|0
1605526490000|2020-11-16 11:34:50|39008.9|38968.9|39012.8|38972.8|39012.8|38972.8|39007.8|38967.8|1
1605526500000|2020-11-16 11:35:00|39007.8|38967.8|39007.8|38967.8|39012.8|38972.8|39007.8|38967.8|1
1605526520000|2020-11-16 11:35:20|39006.6|38966.6|38997.8|38957.8|39006.6|38966.6|38997.8|38957.8|0
1605526530000|2020-11-16 11:35:30|38993.9|38953.9|38992.8|38952.8|38993.9|38953.9|38992.8|38952.8|0
1605526540000|2020-11-16 11:35:40|38991.6|38951.6|38983.9|38943.9|38991.6|38951.6|38982.8|38942.8|1
1605526550000|2020-11-16 11:35:50|38977.8|38937.8|38973.9|38933.9|38977.8|38937.8|38973.9|38933.9|1
1605526570000|2020-11-16 11:36:10|38965|38925|38967.8|38927.8|38967.8|38927.8|38965|38925|4
1605526580000|2020-11-16 11:36:20|38968.9|38928.9|38968.9|38928.9|38968.9|38928.9|38968.9|38928.9|0
1605526600000|2020-11-16 11:36:40|38972.8|38932.8|38968.9|38928.9|38972.8|38932.8|38968.9|38928.9|0
1605526610000|2020-11-16 11:36:50|38970|38930|38970|38930|38970|38930|38970|38930|1
1605526630000|2020-11-16 11:37:10|38965|38925|38970|38930|38970|38930|38965|38925|0
1605526640000|2020-11-16 11:37:20|38968.9|38928.9|38963.9|38923.9|38968.9|38928.9|38963.9|38923.9|0
1605526650000|2020-11-16 11:37:30|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|3
1605526680000|2020-11-16 11:38:00|38963.9|38923.9|38967.8|38927.8|38967.8|38927.8|38963.9|38923.9|1
1605526720000|2020-11-16 11:38:40|38963.9|38923.9|38957.8|38917.8|38963.9|38923.9|38957.8|38917.8|1
1605526740000|2020-11-16 11:39:00|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|0
1605526770000|2020-11-16 11:39:30|38958.9|38918.9|38968.9|38928.9|38968.9|38928.9|38958.9|38918.9|0
1605526780000|2020-11-16 11:39:40|38963.9|38923.9|38958.9|38918.9|38963.9|38923.9|38958.9|38918.9|4
1605526800000|2020-11-16 11:40:00|38957.8|38917.8|38957.8|38917.8|38957.8|38917.8|38957.8|38917.8|1
1605526810000|2020-11-16 11:40:10|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|0
1605526870000|2020-11-16 11:41:10|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|0
1605526880000|2020-11-16 11:41:20|38952.8|38912.8|38952.8|38912.8|38952.8|38912.8|38952.8|38912.8|0
1605526920000|2020-11-16 11:42:00|38947.8|38907.8|38948.9|38908.9|38948.9|38908.9|38943.9|38903.9|0
1605526940000|2020-11-16 11:42:20|38947.8|38907.8|38947.8|38907.8|38947.8|38907.8|38947.8|38907.8|5
1605526950000|2020-11-16 11:42:30|38948.9|38908.9|38953.9|38913.9|38953.9|38913.9|38948.9|38908.9|0
1605526960000|2020-11-16 11:42:40|38957.8|38917.8|38957.8|38917.8|38958.9|38918.9|38957.8|38917.8|0
1605526970000|2020-11-16 11:42:50|38958.9|38918.9|38955|38915|38958.9|38918.9|38955|38915|0
1605526980000|2020-11-16 11:43:00|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|1
1605527000000|2020-11-16 11:43:20|38950|38910|38948.9|38908.9|38950|38910|38948.9|38908.9|1
1605527020000|2020-11-16 11:43:40|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|0
1605527030000|2020-11-16 11:43:50|38957.8|38917.8|38953.9|38913.9|38957.8|38917.8|38953.9|38913.9|1
1605527050000|2020-11-16 11:44:10|38950|38910|38950|38910|38950|38910|38950|38910|0
1605527080000|2020-11-16 11:44:40|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|1
1605527110000|2020-11-16 11:45:10|38958.9|38918.9|38960|38920|38960|38920|38958.9|38918.9|1
1605527140000|2020-11-16 11:45:40|38957.8|38917.8|38957.8|38917.8|38957.8|38917.8|38957.8|38917.8|3
1605527150000|2020-11-16 11:45:50|38953.9|38913.9|38955|38915|38955|38915|38953.9|38913.9|0
1605527170000|2020-11-16 11:46:10|38960|38920|38960|38920|38960|38920|38960|38920|1
1605527200000|2020-11-16 11:46:40|38963.9|38923.9|38963.9|38923.9|38963.9|38923.9|38963.9|38923.9|0
1605527210000|2020-11-16 11:46:50|38965|38925|38965|38925|38965|38925|38965|38925|0
1605527230000|2020-11-16 11:47:10|38960|38920|38963.9|38923.9|38963.9|38923.9|38960|38920|0
1605527240000|2020-11-16 11:47:20|38960|38920|38960|38920|38960|38920|38960|38920|0
1605527250000|2020-11-16 11:47:30|38958.9|38918.9|38953.9|38913.9|38958.9|38918.9|38953.9|38913.9|4
1605527280000|2020-11-16 11:48:00|38950|38910|38953.9|38913.9|38953.9|38913.9|38950|38910|0
1605527300000|2020-11-16 11:48:20|38952.8|38912.8|38952.8|38912.8|38952.8|38912.8|38952.8|38912.8|2
1605527320000|2020-11-16 11:48:40|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|38948.9|38908.9|0
1605527330000|2020-11-16 11:48:50|||||||||1
1605527340000|2020-11-16 11:49:00|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|1
1605527370000|2020-11-16 11:49:30|38955|38915|38953.9|38913.9|38955|38915|38953.9|38913.9|1
1605527430000|2020-11-16 11:50:30|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|38958.9|38918.9|0
1605527450000|2020-11-16 11:50:50|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|2
1605527480000|2020-11-16 11:51:20|38950|38910|38953.9|38913.9|38953.9|38913.9|38950|38910|0
1605527490000|2020-11-16 11:51:30|38950|38910|38950|38910|38950|38910|38950|38910|0
1605527500000|2020-11-16 11:51:40|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|0
1605527510000|2020-11-16 11:51:50|38955|38915|38950|38910|38955|38915|38950|38910|1
1605527520000|2020-11-16 11:52:00|38953.9|38913.9|38950|38910|38953.9|38913.9|38950|38910|0
1605527530000|2020-11-16 11:52:10|38953.9|38913.9|38960|38920|38963.9|38923.9|38953.9|38913.9|0
1605527540000|2020-11-16 11:52:20|38963.9|38923.9|38970|38930|38973.9|38933.9|38963.9|38923.9|0
1605527560000|2020-11-16 11:52:40|38960|38920|38953.9|38913.9|38960|38920|38953.9|38913.9|10
1605527570000|2020-11-16 11:52:50|38950|38910|38950|38910|38950|38910|38950|38910|0
1605527580000|2020-11-16 11:53:00|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|0
1605527590000|2020-11-16 11:53:10|38960|38920|38957.8|38917.8|38960|38920|38953.9|38913.9|3
1605527600000|2020-11-16 11:53:20|38963.9|38923.9|38967.8|38927.8|38967.8|38927.8|38960|38920|0
1605527610000|2020-11-16 11:53:30|38968.9|38928.9|38977.8|38937.8|38977.8|38937.8|38968.9|38928.9|1
1605527620000|2020-11-16 11:53:40|38973.9|38933.9|38963.9|38923.9|38973.9|38933.9|38963.9|38923.9|0
1605527630000|2020-11-16 11:53:50|38967.8|38927.8|38967.8|38927.8|38973.9|38933.9|38967.8|38927.8|0
1605527640000|2020-11-16 11:54:00|38963.9|38923.9|38960|38920|38963.9|38923.9|38960|38920|0
1605527650000|2020-11-16 11:54:10|38963.9|38923.9|38963.9|38923.9|38963.9|38923.9|38963.9|38923.9|0
1605527660000|2020-11-16 11:54:20|38965|38925|38973.9|38933.9|38973.9|38933.9|38965|38925|0
1605527670000|2020-11-16 11:54:30|38970|38930|38970|38930|38970|38930|38970|38930|0
1605527710000|2020-11-16 11:55:10|38963.9|38923.9|38963.9|38923.9|38963.9|38923.9|38963.9|38923.9|0
1605527720000|2020-11-16 11:55:20|38973.9|38933.9|38973.9|38933.9|38973.9|38933.9|38973.9|38933.9|1
1605527730000|2020-11-16 11:55:30|38978.9|38938.9|38983.9|38943.9|38983.9|38943.9|38978.9|38938.9|0
1605527760000|2020-11-16 11:56:00|38985|38945|38993.9|38953.9|38993.9|38953.9|38985|38945|0
1605527770000|2020-11-16 11:56:10|38997.8|38957.8|38988.9|38948.9|38997.8|38957.8|38988.9|38948.9|1
1605527780000|2020-11-16 11:56:20|38992.8|38952.8|38993.9|38953.9|38993.9|38953.9|38990|38950|1
1605527790000|2020-11-16 11:56:30|38997.8|38957.8|38987.8|38947.8|38997.8|38957.8|38983.9|38943.9|0
1605527800000|2020-11-16 11:56:40|38983.9|38943.9|38988.9|38948.9|38993.9|38953.9|38983.9|38943.9|2
1605527810000|2020-11-16 11:56:50|38990|38950|38993.9|38953.9|38993.9|38953.9|38988.9|38948.9|0
1605527820000|2020-11-16 11:57:00|38990|38950|38990|38950|38993.9|38953.9|38988.9|38948.9|0
1605527830000|2020-11-16 11:57:10|38988.9|38948.9|38973.9|38933.9|38988.9|38948.9|38973.9|38933.9|0
1605527840000|2020-11-16 11:57:20|38980|38940|38983.9|38943.9|38983.9|38943.9|38980|38940|0
1605527850000|2020-11-16 11:57:30|38980|38940|38980|38940|38983.9|38943.9|38973.9|38933.9|2
1605527870000|2020-11-16 11:57:50|38983.9|38943.9|38980|38940|38983.9|38943.9|38980|38940|0
1605527880000|2020-11-16 11:58:00|38978.9|38938.9|38973.9|38933.9|38978.9|38938.9|38973.9|38933.9|1
1605527890000|2020-11-16 11:58:10|38970|38930|38970|38930|38973.9|38933.9|38970|38930|0
1605527900000|2020-11-16 11:58:20|38968.9|38928.9|38980|38940|38980|38940|38965|38925|1
1605527910000|2020-11-16 11:58:30|38978.9|38938.9|38970|38930|38978.9|38938.9|38970|38930|1
1605527920000|2020-11-16 11:58:40|38973.9|38933.9|38970|38930|38973.9|38933.9|38970|38930|0
1605527930000|2020-11-16 11:58:50|38973.9|38933.9|38970|38930|38973.9|38933.9|38970|38930|0
1605527940000|2020-11-16 11:59:00|38973.9|38933.9|38973.9|38933.9|38973.9|38933.9|38973.9|38933.9|0
1605527950000|2020-11-16 11:59:10|38970|38930|38970|38930|38970|38930|38970|38930|0
1605527960000|2020-11-16 11:59:20|38968.9|38928.9|38963.9|38923.9|38968.9|38928.9|38963.9|38923.9|0
1605527970000|2020-11-16 11:59:30|38960|38920|38960|38920|38963.9|38923.9|38958.9|38918.9|0
1605528000000|2020-11-16 12:00:00|38963.9|38923.9|38960|38920|38967.8|38927.8|38958.9|38918.9|0
1605528010000|2020-11-16 12:00:10|||||||||1
1605528030000|2020-11-16 12:00:30|38963.9|38923.9|38963.9|38923.9|38970|38930|38963.9|38923.9|0
1605528040000|2020-11-16 12:00:40|38967.8|38927.8|38963.9|38923.9|38967.8|38927.8|38963.9|38923.9|0
1605528060000|2020-11-16 12:01:00|38960|38920|38963.9|38923.9|38963.9|38923.9|38960|38920|0
1605528070000|2020-11-16 12:01:10|38960|38920|38963.9|38923.9|38963.9|38923.9|38960|38920|0
1605528100000|2020-11-16 12:01:40|38960|38920|38960|38920|38960|38920|38960|38920|0
1605528110000|2020-11-16 12:01:50|38963.9|38923.9|38973.9|38933.9|38973.9|38933.9|38960|38920|1
1605528120000|2020-11-16 12:02:00|38970|38930|38973.9|38933.9|38973.9|38933.9|38970|38930|0
1605528130000|2020-11-16 12:02:10|38970|38930|38973.9|38933.9|38973.9|38933.9|38970|38930|0
1605528140000|2020-11-16 12:02:20|38975|38935|38973.9|38933.9|38975|38935|38973.9|38933.9|1
1605528150000|2020-11-16 12:02:30|38983.9|38943.9|38980|38940|38983.9|38943.9|38980|38940|2
1605528200000|2020-11-16 12:03:20|38983.9|38943.9|38980|38940|38983.9|38943.9|38980|38940|0
1605528210000|2020-11-16 12:03:30|38985|38945|38990|38950|38990|38950|38985|38945|0
1605528220000|2020-11-16 12:03:40|38993.9|38953.9|39005|38965|39006.1|38966.1|38991.1|38951.1|9
1605528230000|2020-11-16 12:03:50|39001.1|38961.1|38996.1|38956.1|39003.4|38963.4|38996.1|38956.1|5
1605528240000|2020-11-16 12:04:00|38997.3|38957.3|39000|38960|39002.3|38962.3|38996.1|38956.1|5
1605528250000|2020-11-16 12:04:10|39001.1|38961.1|39006.1|38966.1|39006.1|38966.1|39001.1|38961.1|3
1605528260000|2020-11-16 12:04:20|39007.3|38967.3|39002.3|38962.3|39007.3|38967.3|39002.3|38962.3|10
1605528270000|2020-11-16 12:04:30|39006.1|38966.1|39006.1|38966.1|39006.1|38966.1|39006.1|38966.1|0
1605528280000|2020-11-16 12:04:40|39007.3|38967.3|39002.3|38962.3|39007.3|38967.3|39002.3|38962.3|6
1605528300000|2020-11-16 12:05:00|39007.3|38967.3|39002.3|38962.3|39007.3|38967.3|39002.3|38962.3|7
1605528310000|2020-11-16 12:05:10|39007.3|38967.3|39007.3|38967.3|39007.3|38967.3|39007.3|38967.3|3
1605528320000|2020-11-16 12:05:20|39008.4|38968.4|39008.4|38968.4|39008.4|38968.4|39008.4|38968.4|4
1605528330000|2020-11-16 12:05:30|39009.5|38969.5|39009.5|38969.5|39009.5|38969.5|39009.5|38969.5|3
1605528340000|2020-11-16 12:05:40|||||||||3
1605528350000|2020-11-16 12:05:50|||||||||4
1605528360000|2020-11-16 12:06:00|39008.4|38968.4|39004.5|38964.5|39008.4|38968.4|39004.5|38964.5|5
1605528380000|2020-11-16 12:06:20|39009.5|38969.5|39009.5|38969.5|39009.5|38969.5|39009.5|38969.5|11
1605528390000|2020-11-16 12:06:30|39025.6|38985.6|39040.6|39000.6|39044.5|39004.5|39025.6|38985.6|16
1605528400000|2020-11-16 12:06:40|39044.5|39004.5|39038.4|38998.4|39045.6|39005.6|39038.4|38998.4|2
1605528410000|2020-11-16 12:06:50|39039.5|38999.5|39039.5|38999.5|39044.5|39004.5|39039.5|38999.5|0
1605528420000|2020-11-16 12:07:00|39045.6|39005.6|39040.6|39000.6|39045.6|39005.6|39040.6|39000.6|6
1605528430000|2020-11-16 12:07:10|39034.5|38994.5|39034.5|38994.5|39039.5|38999.5|39034.5|38994.5|4
1605528440000|2020-11-16 12:07:20|39038.4|38998.4|39038.4|38998.4|39038.4|38998.4|39038.4|38998.4|0
1605528450000|2020-11-16 12:07:30|39039.5|38999.5|39044.5|39004.5|39044.5|39004.5|39039.5|38999.5|1
1605528460000|2020-11-16 12:07:40|39048.4|39008.4|39048.4|39008.4|39049.5|39009.5|39047.3|39007.3|11
1605528470000|2020-11-16 12:07:50|39049.5|39009.5|39049.5|39009.5|39053.4|39013.4|39049.5|39009.5|0
1605528480000|2020-11-16 12:08:00|39053.4|39013.4|39034.5|38994.5|39053.4|39013.4|39034.5|38994.5|4
1605528490000|2020-11-16 12:08:10|39038.4|38998.4|39048.4|39008.4|39048.4|39008.4|39038.4|38998.4|3
1605528500000|2020-11-16 12:08:20|39044.5|39004.5|39048.4|39008.4|39048.4|39008.4|39044.5|39004.5|1
1605528510000|2020-11-16 12:08:30|39053.4|39013.4|39052.3|39012.3|39057.3|39017.3|39052.3|39012.3|8
1605528520000|2020-11-16 12:08:40|39053.4|39013.4|39052.3|39012.3|39057.3|39017.3|39052.3|39012.3|4
1605528530000|2020-11-16 12:08:50|39048.4|39008.4|39048.4|39008.4|39053.4|39013.4|39048.4|39008.4|3
1605528540000|2020-11-16 12:09:00|39053.4|39013.4|39052.3|39012.3|39053.4|39013.4|39052.3|39012.3|3
1605528550000|2020-11-16 12:09:10|39053.4|39013.4|39053.4|39013.4|39053.4|39013.4|39053.4|39013.4|0
1605528560000|2020-11-16 12:09:20|39057.3|39017.3|39053.4|39013.4|39057.3|39017.3|39053.4|39013.4|9
1605528570000|2020-11-16 12:09:30|39057.3|39017.3|39057.3|39017.3|39057.3|39017.3|39053.4|39013.4|5
1605528580000|2020-11-16 12:09:40|39053.4|39013.4|39057.3|39017.3|39057.3|39017.3|39053.4|39013.4|9
1605528590000|2020-11-16 12:09:50|||||||||6
1605528600000|2020-11-16 12:10:00|||||||||4
1605528610000|2020-11-16 12:10:10|||||||||4
1605528620000|2020-11-16 12:10:20|39048.4|39008.4|39053.4|39013.4|39057.3|39017.3|39048.4|39008.4|5
1605528630000|2020-11-16 12:10:30|39048.4|39008.4|39052.3|39012.3|39053.4|39013.4|39048.4|39008.4|5
1605528640000|2020-11-16 12:10:40|39047.3|39007.3|39048.4|39008.4|39048.4|39008.4|39042.3|39002.3|3
1605528650000|2020-11-16 12:10:50|39053.4|39013.4|39047.3|39007.3|39053.4|39013.4|39043.4|39003.4|2
1605528660000|2020-11-16 12:11:00|39043.4|39003.4|39048.4|39008.4|39048.4|39008.4|39043.4|39003.4|0
1605528680000|2020-11-16 12:11:20|39047.3|39007.3|39042.3|39002.3|39047.3|39007.3|39042.3|39002.3|0
1605528690000|2020-11-16 12:11:30|39047.3|39007.3|39047.3|39007.3|39047.3|39007.3|39047.3|39007.3|0
1605528710000|2020-11-16 12:11:50|39048.4|39008.4|39048.4|39008.4|39048.4|39008.4|39048.4|39008.4|2
1605528720000|2020-11-16 12:12:00|39044.5|39004.5|39052.3|39012.3|39052.3|39012.3|39044.5|39004.5|0
1605528740000|2020-11-16 12:12:20|39057.3|39017.3|39057.3|39017.3|39057.3|39017.3|39057.3|39017.3|9
1605528750000|2020-11-16 12:12:30|39053.4|39013.4|39052.3|39012.3|39053.4|39013.4|39052.3|39012.3|0
1605528760000|2020-11-16 12:12:40|39048.4|39008.4|39048.4|39008.4|39052.3|39012.3|39047.3|39007.3|17
1605528770000|2020-11-16 12:12:50|39047.3|39007.3|39057.3|39017.3|39057.3|39017.3|39047.3|39007.3|2
1605528780000|2020-11-16 12:13:00|||||||||1
1605528800000|2020-11-16 12:13:20|39052.3|39012.3|39052.3|39012.3|39052.3|39012.3|39048.4|39008.4|3
1605528810000|2020-11-16 12:13:30|39042.3|39002.3|39042.3|39002.3|39042.3|39002.3|39042.3|39002.3|20
1605528820000|2020-11-16 12:13:40|39041.1|39001.1|39041.1|39001.1|39041.1|39001.1|39041.1|39001.1|0
1605528830000|2020-11-16 12:13:50|39036.1|38996.1|39036.1|38996.1|39036.1|38996.1|39036.1|38996.1|0
1605528850000|2020-11-16 12:14:10|39037.3|38997.3|39062.3|39022.3|39066.1|39026.1|39037.3|38997.3|7
1605528860000|2020-11-16 12:14:20|39061.1|39021.1|39060|39020|39061.1|39021.1|39060|39020|1
1605528870000|2020-11-16 12:14:30|39056.1|39016.1|39055|39015|39056.1|39016.1|39051.1|39011.1|1
1605528890000|2020-11-16 12:14:50|39053.9|39013.9|39053.9|39013.9|39053.9|39013.9|39053.9|39013.9|0
1605528900000|2020-11-16 12:15:00|39050|39010|39050|39010|39050|39010|39050|39010|0
1605528910000|2020-11-16 12:15:10|39045|39005|39050|39010|39050|39010|39045|39005|0
1605528950000|2020-11-16 12:15:50|39055|39015|39055|39015|39055|39015|39055|39015|0
1605528960000|2020-11-16 12:16:00|39060|39020|39055|39015|39060|39020|39050|39010|0
1605528980000|2020-11-16 12:16:20|39053.9|39013.9|39055|39015|39056.1|39016.1|39050|39010|0
1605529000000|2020-11-16 12:16:40|39056.1|39016.1|39060|39020|39060|39020|39056.1|39016.1|0
1605529020000|2020-11-16 12:17:00|39056.1|39016.1|39055|39015|39056.1|39016.1|39055|39015|0
1605529030000|2020-11-16 12:17:10|39066.1|39026.1|39066.1|39026.1|39066.1|39026.1|39066.1|39026.1|2
1605529040000|2020-11-16 12:17:20|39065|39025|39065|39025|39065|39025|39065|39025|0
1605529050000|2020-11-16 12:17:30|39066.1|39026.1|39066.1|39026.1|39066.1|39026.1|39066.1|39026.1|0
1605529070000|2020-11-16 12:17:50|39065|39025|39066.1|39026.1|39066.1|39026.1|39065|39025|0
1605529090000|2020-11-16 12:18:10|39065|39025|39060|39020|39065|39025|39060|39020|0
1605529110000|2020-11-16 12:18:30|39065|39025|39050|39010|39065|39025|39045|39005|4
1605529150000|2020-11-16 12:19:10|39053.9|39013.9|39050|39010|39053.9|39013.9|39050|39010|0
1605529160000|2020-11-16 12:19:20|39056.1|39016.1|39050|39010|39056.1|39016.1|39050|39010|0
1605529170000|2020-11-16 12:19:30|39045|39005|39040|39000|39045|39005|39040|39000|5
1605529180000|2020-11-16 12:19:40|39043.9|39003.9|39043.9|39003.9|39043.9|39003.9|39043.9|39003.9|0
1605529190000|2020-11-16 12:19:50|39050|39010|39050|39010|39050|39010|39048.9|39008.9|0
1605529200000|2020-11-16 12:20:00|39045|39005|39040|39000|39045|39005|39040|39000|0
1605529210000|2020-11-16 12:20:10|39035|38995|39035|38995|39035|38995|39035|38995|0
1605529230000|2020-11-16 12:20:30|39042.8|39002.8|39055|39015|39060|39020|39042.8|39002.8|5
1605529260000|2020-11-16 12:21:00|39051.1|39011.1|39041.1|39001.1|39051.1|39011.1|39041.1|39001.1|38
1605529270000|2020-11-16 12:21:10|39046.1|39006.1|39051.1|39011.1|39051.1|39011.1|39046.1|39006.1|2
1605529280000|2020-11-16 12:21:20|39055|39015|39056.1|39016.1|39056.1|39016.1|39051.1|39011.1|1
1605529360000|2020-11-16 12:22:40|||||||||1
1605529390000|2020-11-16 12:23:10|39055|39015|39051.1|39011.1|39055|39015|39051.1|39011.1|0
1605529400000|2020-11-16 12:23:20|39046.1|39006.1|39041.1|39001.1|39046.1|39006.1|39041.1|39001.1|0
1605529420000|2020-11-16 12:23:40|39036.1|38996.1|39037.3|38997.3|39037.3|38997.3|39036.1|38996.1|1
1605529430000|2020-11-16 12:23:50|39036.1|38996.1|39036.1|38996.1|39036.1|38996.1|39036.1|38996.1|0
1605529440000|2020-11-16 12:24:00|39037.3|38997.3|39041.1|39001.1|39041.1|39001.1|39037.3|38997.3|0
1605529450000|2020-11-16 12:24:10|39036.1|38996.1|39036.1|38996.1|39036.1|38996.1|39036.1|38996.1|0
1605529460000|2020-11-16 12:24:20|39032.3|38992.3|39027.3|38987.3|39032.3|38992.3|39027.3|38987.3|0
1605529470000|2020-11-16 12:24:30|39031.1|38991.1|39035|38995|39035|38995|39031.1|38991.1|0
1605529480000|2020-11-16 12:24:40|39031.1|38991.1|39031.1|38991.1|39031.1|38991.1|39031.1|38991.1|0
1605529500000|2020-11-16 12:25:00|39027.3|38987.3|39027.3|38987.3|39027.3|38987.3|39027.3|38987.3|2
1605529510000|2020-11-16 12:25:10|39026.1|38986.1|39021.1|38981.1|39026.1|38986.1|39021.1|38981.1|6
1605529540000|2020-11-16 12:25:40|39022.3|38982.3|39022.3|38982.3|39026.1|38986.1|39022.3|38982.3|0
1605529560000|2020-11-16 12:26:00|39021.1|38981.1|39021.1|38981.1|39021.1|38981.1|39021.1|38981.1|0
1605529590000|2020-11-16 12:26:30|39025|38985|39025|38985|39025|38985|39025|38985|0
1605529610000|2020-11-16 12:26:50|39021.1|38981.1|39021.1|38981.1|39021.1|38981.1|39021.1|38981.1|0
1605529620000|2020-11-16 12:27:00|39020|38980|39015|38975|39020|38980|39015|38975|1
1605529630000|2020-11-16 12:27:10|39001.1|38961.1|39010|38970|39010|38970|39001.1|38961.1|1
1605529650000|2020-11-16 12:27:30|39006.1|38966.1|39006.1|38966.1|39006.1|38966.1|39006.1|38966.1|0
1605529660000|2020-11-16 12:27:40|39002.3|38962.3|39000|38960|39003.9|38963.9|39000|38960|11
1605529670000|2020-11-16 12:27:50|38998.9|38958.9|38998.9|38958.9|38998.9|38958.9|38998.9|38958.9|1
1605529680000|2020-11-16 12:28:00|39000|38960|38993.9|38953.9|39005|38965|38993.9|38953.9|2
1605529710000|2020-11-16 12:28:30|38990|38950|38993.9|38953.9|38993.9|38953.9|38990|38950|5
1605529720000|2020-11-16 12:28:40|38997.8|38957.8|38997.8|38957.8|38997.8|38957.8|38997.8|38957.8|0
1605529740000|2020-11-16 12:29:00|39003.9|38963.9|39010|38970|39011.1|38971.1|39003.9|38963.9|6
1605529760000|2020-11-16 12:29:20|39011.1|38971.1|39013.9|38973.9|39013.9|38973.9|39011.1|38971.1|0
1605529770000|2020-11-16 12:29:30|39010|38970|39010|38970|39010|38970|39010|38970|0
1605529780000|2020-11-16 12:29:40|39013.9|38973.9|39010|38970|39013.9|38973.9|39010|38970|0
1605529810000|2020-11-16 12:30:10|39005|38965|39005|38965|39005|38965|39005|38965|0
1605529830000|2020-11-16 12:30:30|39008.9|38968.9|39010|38970|39015|38975|39008.9|38968.9|2
1605529850000|2020-11-16 12:30:50|39015|38975|39015|38975|39015|38975|39015|38975|0
1605529860000|2020-11-16 12:31:00|39010|38970|39015|38975|39015|38975|39010|38970|1
1605529870000|2020-11-16 12:31:10|39010|38970|39015|38975|39015|38975|39010|38970|0
1605529890000|2020-11-16 12:31:30|39022.8|38982.8|39020|38980|39023.9|38983.9|39020|38980|1
1605529910000|2020-11-16 12:31:50|39023.9|38983.9|39023.9|38983.9|39023.9|38983.9|39023.9|38983.9|0
1605529920000|2020-11-16 12:32:00|39020|38980|39020|38980|39020|38980|39020|38980|0
1605529930000|2020-11-16 12:32:10|39023.9|38983.9|39025|38985|39025|38985|39023.9|38983.9|0
1605529940000|2020-11-16 12:32:20|39023.9|38983.9|39023.9|38983.9|39023.9|38983.9|39023.9|38983.9|1
1605529980000|2020-11-16 12:33:00|39027.8|38987.8|39023.9|38983.9|39027.8|38987.8|39023.9|38983.9|0
1605529990000|2020-11-16 12:33:10|39020|38980|39023.9|38983.9|39023.9|38983.9|39020|38980|0
1605530000000|2020-11-16 12:33:20|39020|38980|39030|38990|39030|38990|39020|38980|14
1605530010000|2020-11-16 12:33:30|39033.9|38993.9|39035|38995|39035|38995|39033.9|38993.9|3
1605530020000|2020-11-16 12:33:40|39040|39000|39040|39000|39043.9|39003.9|39040|39000|0
1605530030000|2020-11-16 12:33:50|39043.9|39003.9|39043.9|39003.9|39043.9|39003.9|39043.9|39003.9|0
1605530040000|2020-11-16 12:34:00|39040|39000|39040|39000|39040|39000|39040|39000|0
1605530060000|2020-11-16 12:34:20|39038.9|38998.9|39030|38990|39038.9|38998.9|39030|38990|1
1605530080000|2020-11-16 12:34:40|39025|38985|39030|38990|39033.9|38993.9|39025|38985|0
1605530090000|2020-11-16 12:34:50|39025|38985|39038.9|38998.9|39038.9|38998.9|39023.9|38983.9|1
1605530100000|2020-11-16 12:35:00|39040|39000|39040|39000|39040|39000|39040|39000|1
1605530120000|2020-11-16 12:35:20|39035|38995|39035|38995|39035|38995|39035|38995|0
1605530130000|2020-11-16 12:35:30|39040|39000|39040|39000|39040|39000|39040|39000|1
1605530160000|2020-11-16 12:36:00|39035|38995|39040|39000|39040|39000|39035|38995|0
1605530180000|2020-11-16 12:36:20|39046.1|39006.1|39041.1|39001.1|39046.1|39006.1|39041.1|39001.1|5
1605530200000|2020-11-16 12:36:40|39046.1|39006.1|39047.3|39007.3|39051.1|39011.1|39046.1|39006.1|0
1605530220000|2020-11-16 12:37:00|39051.1|39011.1|39051.1|39011.1|39051.1|39011.1|39051.1|39011.1|0
1605530230000|2020-11-16 12:37:10|39047.3|39007.3|39047.3|39007.3|39047.3|39007.3|39047.3|39007.3|0
1605530250000|2020-11-16 12:37:30|39045|39005|39045|39005|39045|39005|39045|39005|2
1605530260000|2020-11-16 12:37:40|39042.3|39002.3|39050|39010|39051.1|39011.1|39042.3|39002.3|0
1605530270000|2020-11-16 12:37:50|39046.1|39006.1|39046.1|39006.1|39046.1|39006.1|39046.1|39006.1|0
1605530290000|2020-11-16 12:38:10|39047.3|39007.3|39051.1|39011.1|39051.1|39011.1|39047.3|39007.3|1
1605530300000|2020-11-16 12:38:20|39050|39010|39056.1|39016.1|39056.1|39016.1|39050|39010|0
1605530320000|2020-11-16 12:38:40|39057.3|39017.3|39057.3|39017.3|39057.3|39017.3|39057.3|39017.3|0
1605530330000|2020-11-16 12:38:50|39056.1|39016.1|39056.1|39016.1|39056.1|39016.1|39056.1|39016.1|1
1605530340000|2020-11-16 12:39:00|39057.3|39017.3|39056.1|39016.1|39057.3|39017.3|39056.1|39016.1|1
1605530350000|2020-11-16 12:39:10|39057.3|39017.3|39057.3|39017.3|39061.1|39021.1|39057.3|39017.3|0
1605530360000|2020-11-16 12:39:20|39056.1|39016.1|39056.1|39016.1|39056.1|39016.1|39056.1|39016.1|1
1605530370000|2020-11-16 12:39:30|39055|39015|39055|39015|39055|39015|39055|39015|0
1605530380000|2020-11-16 12:39:40|39051.1|39011.1|39055|39015|39055|39015|39051.1|39011.1|0
1605530410000|2020-11-16 12:40:10|39060|39020|39056.1|39016.1|39060|39020|39056.1|39016.1|4
1605530430000|2020-11-16 12:40:30|39060|39020|39056.1|39016.1|39060|39020|39056.1|39016.1|0
1605530440000|2020-11-16 12:40:40|39060|39020|39061.1|39021.1|39061.1|39021.1|39056.1|39016.1|0
1605530450000|2020-11-16 12:40:50|39060|39020|39061.1|39021.1|39061.1|39021.1|39056.1|39016.1|0
1605530460000|2020-11-16 12:41:00|39066.1|39026.1|39066.1|39026.1|39067.3|39027.3|39066.1|39026.1|5
1605530550000|2020-11-16 12:42:30|||||||||1
1605530570000|2020-11-16 12:42:50|39062.3|39022.3|39066.1|39026.1|39066.1|39026.1|39062.3|39022.3|4
1605530590000|2020-11-16 12:43:10|39071.1|39031.1|39071.1|39031.1|39071.1|39031.1|39071.1|39031.1|0
1605530620000|2020-11-16 12:43:40|39070|39030|39070|39030|39070|39030|39070|39030|0
1605530630000|2020-11-16 12:43:50|39071.1|39031.1|39071.1|39031.1|39071.1|39031.1|39071.1|39031.1|0
1605530650000|2020-11-16 12:44:10|39067.3|39027.3|39066.1|39026.1|39067.3|39027.3|39066.1|39026.1|2
1605530660000|2020-11-16 12:44:20|39070|39030|39070|39030|39070|39030|39070|39030|0
1605530670000|2020-11-16 12:44:30|39071.1|39031.1|39071.1|39031.1|39071.1|39031.1|39071.1|39031.1|0
1605530700000|2020-11-16 12:45:00|39066.1|39026.1|39066.1|39026.1|39066.1|39026.1|39066.1|39026.1|1
1605530720000|2020-11-16 12:45:20|39067.3|39027.3|39071.1|39031.1|39071.1|39031.1|39067.3|39027.3|0
1605530750000|2020-11-16 12:45:50|39070|39030|39056.1|39016.1|39070|39030|39056.1|39016.1|3
1605530770000|2020-11-16 12:46:10|39051.1|39011.1|39046.1|39006.1|39051.1|39011.1|39046.1|39006.1|1
1605530790000|2020-11-16 12:46:30|39050|39010|39050|39010|39050|39010|39050|39010|0
1605530800000|2020-11-16 12:46:40|39046.1|39006.1|39045|39005|39050|39010|39045|39005|0
1605530820000|2020-11-16 12:47:00|39040|39000|39040|39000|39040|39000|39040|39000|1
1605530840000|2020-11-16 12:47:20|39041.1|39001.1|39055|39015|39055|39015|39041.1|39001.1|3
1605530850000|2020-11-16 12:47:30|39051.1|39011.1|39050|39010|39051.1|39011.1|39050|39010|0
1605530880000|2020-11-16 12:48:00|39060|39020|39060|39020|39060|39020|39060|39020|0
1605530950000|2020-11-16 12:49:10|39065|39025|39060|39020|39065|39025|39060|39020|4
1605530980000|2020-11-16 12:49:40|39063.9|39023.9|39068.9|39028.9|39068.9|39028.9|39063.9|39023.9|0
1605530990000|2020-11-16 12:49:50|39063.9|39023.9|39063.9|39023.9|39063.9|39023.9|39063.9|39023.9|1
1605531000000|2020-11-16 12:50:00|39068.9|39028.9|39068.9|39028.9|39068.9|39028.9|39068.9|39028.9|0
1605531010000|2020-11-16 12:50:10|39065|39025|39063.9|39023.9|39068.9|39028.9|39063.9|39023.9|1
1605531020000|2020-11-16 12:50:20|39073.9|39033.9|39083.9|39043.9|39083.9|39043.9|39073.9|39033.9|5
1605531030000|2020-11-16 12:50:30|39082.8|39042.8|39073.9|39033.9|39082.8|39042.8|39073.9|39033.9|0
1605531060000|2020-11-16 12:51:00|39065|39025|39063.9|39023.9|39065|39025|39063.9|39023.9|0
1605531090000|2020-11-16 12:51:30|39065|39025|39068.9|39028.9|39068.9|39028.9|39065|39025|0
1605531100000|2020-11-16 12:51:40|39070|39030|39073.9|39033.9|39073.9|39033.9|39070|39030|0
1605531180000|2020-11-16 12:53:00|39072.8|39032.8|39072.8|39032.8|39072.8|39032.8|39072.8|39032.8|1
1605531200000|2020-11-16 12:53:20|39073.9|39033.9|39072.8|39032.8|39073.9|39033.9|39072.8|39032.8|0
1605531240000|2020-11-16 12:54:00|39078.9|39038.9|39078.9|39038.9|39078.9|39038.9|39077.8|39037.8|3
1605531270000|2020-11-16 12:54:30|39073.9|39033.9|39073.9|39033.9|39073.9|39033.9|39073.9|39033.9|2
1605531280000|2020-11-16 12:54:40|39072.8|39032.8|39068.9|39028.9|39072.8|39032.8|39068.9|39028.9|1
1605531290000|2020-11-16 12:54:50|39065|39025|39068.9|39028.9|39068.9|39028.9|39065|39025|0
1605531300000|2020-11-16 12:55:00|39072.8|39032.8|39070|39030|39073.9|39033.9|39070|39030|0
1605531310000|2020-11-16 12:55:10|39068.9|39028.9|39065|39025|39068.9|39028.9|39065|39025|0
1605531320000|2020-11-16 12:55:20|39068.9|39028.9|39068.9|39028.9|39068.9|39028.9|39068.9|39028.9|0
1605531330000|2020-11-16 12:55:30|39072.8|39032.8|39073.9|39033.9|39073.9|39033.9|39072.8|39032.8|0
1605531350000|2020-11-16 12:55:50|39075|39035|39070|39030|39078.9|39038.9|39070|39030|0
1605531360000|2020-11-16 12:56:00|39073.9|39033.9|39073.9|39033.9|39073.9|39033.9|39073.9|39033.9|0
1605531370000|2020-11-16 12:56:10|39072.8|39032.8|39063.9|39023.9|39072.8|39032.8|39063.9|39023.9|23
1605531410000|2020-11-16 12:56:50|39070|39030|39073.9|39033.9|39073.9|39033.9|39070|39030|0
1605531480000|2020-11-16 12:58:00|39075|39035|39073.9|39033.9|39075|39035|39073.9|39033.9|0
1605531490000|2020-11-16 12:58:10|39070|39030|39070|39030|39070|39030|39070|39030|0
1605531500000|2020-11-16 12:58:20|39068.9|39028.9|39063.9|39023.9|39068.9|39028.9|39063.9|39023.9|0
1605531540000|2020-11-16 12:59:00|39058.9|39018.9|39060|39020|39060|39020|39057.8|39017.8|2
1605531560000|2020-11-16 12:59:20|39058.9|39018.9|39053.9|39013.9|39058.9|39018.9|39053.9|39013.9|0
1605531570000|2020-11-16 12:59:30|39052.8|39012.8|39053.9|39013.9|39053.9|39013.9|39050|39010|0
1605531580000|2020-11-16 12:59:40|39058.9|39018.9|39058.9|39018.9|39058.9|39018.9|39055|39015|0
1605531590000|2020-11-16 12:59:50|39060|39020|39065|39025|39065|39025|39060|39020|1
1605531600000|2020-11-16 13:00:00|39063.9|39023.9|39085|39045|39085|39045|39063.9|39023.9|4
1605531620000|2020-11-16 13:00:20|39080|39040|39085|39045|39085|39045|39080|39040|0
1605531630000|2020-11-16 13:00:30|39080|39040|39085|39045|39085|39045|39080|39040|0
1605531640000|2020-11-16 13:00:40|39081.1|39041.1|39081.1|39041.1|39081.1|39041.1|39081.1|39041.1|0
1605531660000|2020-11-16 13:01:00|39076.1|39036.1|39066.1|39026.1|39076.1|39036.1|39066.1|39026.1|5
1605531670000|2020-11-16 13:01:10|39065|39025|39056.1|39016.1|39065|39025|39056.1|39016.1|4
1605531690000|2020-11-16 13:01:30|39060|39020|39060|39020|39060|39020|39060|39020|0
1605531710000|2020-11-16 13:01:50|39058.9|39018.9|39035|38995|39058.9|39018.9|39035|38995|0
1605531720000|2020-11-16 13:02:00|39031.1|38991.1|39035|38995|39035|38995|39031.1|38991.1|0
1605531730000|2020-11-16 13:02:10|39030|38990|39026.1|38986.1|39030|38990|39026.1|38986.1|0
1605531780000|2020-11-16 13:03:00|39030|38990|39036.1|38996.1|39037.3|38997.3|39030|38990|2
1605531810000|2020-11-16 13:03:30|39035|38995|39036.1|38996.1|39036.1|38996.1|39035|38995|0
1605531820000|2020-11-16 13:03:40|39028.4|38988.4|39026.1|38986.1|39032.3|38992.3|39026.1|38986.1|1
1605531850000|2020-11-16 13:04:10|39032.3|38992.3|39036.1|38996.1|39036.1|38996.1|39032.3|38992.3|0
1605531890000|2020-11-16 13:04:50|39032.3|38992.3|39032.3|38992.3|39032.3|38992.3|39032.3|38992.3|0
1605531900000|2020-11-16 13:05:00|39033.4|38993.4|39037.3|38997.3|39037.3|38997.3|39032.3|38992.3|2
1605531930000|2020-11-16 13:05:30|39032.3|38992.3|39032.3|38992.3|39032.3|38992.3|39032.3|38992.3|1
1605531940000|2020-11-16 13:05:40|39037.3|38997.3|39032.3|38992.3|39037.3|38997.3|39032.3|38992.3|2
1605531950000|2020-11-16 13:05:50|39037.3|38997.3|39037.3|38997.3|39037.3|38997.3|39032.3|38992.3|1
1605531960000|2020-11-16 13:06:00|39027.3|38987.3|39022.3|38982.3|39037.3|38997.3|39022.3|38982.3|5
1605531970000|2020-11-16 13:06:10|39023.4|38983.4|39027.3|38987.3|39027.3|38987.3|39022.3|38982.3|10
1605531980000|2020-11-16 13:06:20|39022.3|38982.3|39031.1|38991.1|39031.1|38991.1|39022.3|38982.3|1
1605531990000|2020-11-16 13:06:30|39032.3|38992.3|39037.3|38997.3|39037.3|38997.3|39032.3|38992.3|1
1605532000000|2020-11-16 13:06:40|39047.3|39007.3|39047.3|39007.3|39047.3|39007.3|39047.3|39007.3|0
1605532010000|2020-11-16 13:06:50|39048.4|39008.4|39052.3|39012.3|39052.3|39012.3|39047.3|39007.3|3
1605532020000|2020-11-16 13:07:00|39053.4|39013.4|39057.3|39017.3|39057.3|39017.3|39052.3|39012.3|1
1605532030000|2020-11-16 13:07:10|39047.3|39007.3|39047.3|39007.3|39047.3|39007.3|39046.1|39006.1|1
1605532040000|2020-11-16 13:07:20|39051.1|39011.1|39051.1|39011.1|39051.1|39011.1|39051.1|39011.1|0
1605532050000|2020-11-16 13:07:30|39042.3|39002.3|39042.3|39002.3|39042.3|39002.3|39042.3|39002.3|1
1605532060000|2020-11-16 13:07:40|39043.4|39003.4|39047.3|39007.3|39047.3|39007.3|39043.4|39003.4|0
1605532080000|2020-11-16 13:08:00|39046.1|39006.1|39037.3|38997.3|39046.1|39006.1|39036.1|38996.1|1
1605532090000|2020-11-16 13:08:10|39047.3|39007.3|39047.3|39007.3|39047.3|39007.3|39042.3|39002.3|2
1605532100000|2020-11-16 13:08:20|39043.4|39003.4|39042.3|39002.3|39043.4|39003.4|39042.3|39002.3|1
1605532110000|2020-11-16 13:08:30|39047.3|39007.3|39061.1|39021.1|39061.1|39021.1|39043.4|39003.4|2
1605532130000|2020-11-16 13:08:50|||||||||5
1605532140000|2020-11-16 13:09:00|39067.3|39027.3|39067.3|39027.3|39067.3|39027.3|39066.1|39026.1|3
1605532150000|2020-11-16 13:09:10|39071.1|39031.1|39077.3|39037.3|39077.3|39037.3|39071.1|39031.1|1
1605532160000|2020-11-16 13:09:20|39072.3|39032.3|39077.3|39037.3|39077.3|39037.3|39072.3|39032.3|1
1605532190000|2020-11-16 13:09:50|39081.1|39041.1|39081.1|39041.1|39081.1|39041.1|39081.1|39041.1|0
1605532220000|2020-11-16 13:10:20|39077.3|39037.3|39081.1|39041.1|39081.1|39041.1|39077.3|39037.3|0
1605532230000|2020-11-16 13:10:30|39077.3|39037.3|39077.3|39037.3|39077.3|39037.3|39075|39035|2
1605532240000|2020-11-16 13:10:40|39081.1|39041.1|39085|39045|39085|39045|39081.1|39041.1|0
1605532250000|2020-11-16 13:10:50|39081.1|39041.1|39081.1|39041.1|39081.1|39041.1|39081.1|39041.1|8
1605532260000|2020-11-16 13:11:00|39085|39045|39085|39045|39085|39045|39085|39045|25
1605532270000|2020-11-16 13:11:10|||||||||5
1605532280000|2020-11-16 13:11:20|||||||||6
1605532290000|2020-11-16 13:11:30|||||||||4
1605532300000|2020-11-16 13:11:40|||||||||1
1605532320000|2020-11-16 13:12:00|||||||||2
1605532350000|2020-11-16 13:12:30|39076.1|39036.1|39075|39035|39076.1|39036.1|39075|39035|3
1605532360000|2020-11-16 13:12:40|39071.1|39031.1|39075|39035|39075|39035|39071.1|39031.1|0
1605532370000|2020-11-16 13:12:50|39071.1|39031.1|39071.1|39031.1|39071.1|39031.1|39071.1|39031.1|0
1605532380000|2020-11-16 13:13:00|39075|39035|39071.1|39031.1|39075|39035|39071.1|39031.1|0
1605532390000|2020-11-16 13:13:10|39070|39030|39070|39030|39070|39030|39070|39030|1
1605532450000|2020-11-16 13:14:10|39071.1|39031.1|39070|39030|39071.1|39031.1|39070|39030|1
1605532470000|2020-11-16 13:14:30|39066.1|39026.1|39066.1|39026.1|39066.1|39026.1|39066.1|39026.1|0
1605532510000|2020-11-16 13:15:10|39070|39030|39066.1|39026.1|39071.1|39031.1|39066.1|39026.1|2
1605532540000|2020-11-16 13:15:40|39060|39020|39060|39020|39060|39020|39060|39020|2
1605532550000|2020-11-16 13:15:50|39050|39010|39050|39010|39050|39010|39050|39010|1
1605532560000|2020-11-16 13:16:00|39041.1|39001.1|39045|39005|39045|39005|39041.1|39001.1|0
1605532570000|2020-11-16 13:16:10|39041.1|39001.1|39041.1|39001.1|39041.1|39001.1|39041.1|39001.1|2
1605532580000|2020-11-16 13:16:20|39045|39005|39050|39010|39050|39010|39045|39005|1
1605532600000|2020-11-16 13:16:40|39055|39015|39055|39015|39055|39015|39055|39015|0
1605532610000|2020-11-16 13:16:50|39056.1|39016.1|39060|39020|39060|39020|39056.1|39016.1|0
1605532630000|2020-11-16 13:17:10|39061.1|39021.1|39063.9|39023.9|39065|39025|39060|39020|1
1605532640000|2020-11-16 13:17:20|39060|39020|39060|39020|39061.1|39021.1|39060|39020|0
1605532740000|2020-11-16 13:19:00|39056.1|39016.1|39056.1|39016.1|39056.1|39016.1|39056.1|39016.1|0
1605532750000|2020-11-16 13:19:10|39055|39015|39046.1|39006.1|39055|39015|39042.3|39002.3|1
1605532760000|2020-11-16 13:19:20|39042.3|39002.3|39046.1|39006.1|39046.1|39006.1|39042.3|39002.3|0
1605532770000|2020-11-16 13:19:30|39050|39010|39046.1|39006.1|39050|39010|39046.1|39006.1|0
1605532780000|2020-11-16 13:19:40|||||||||1
1605532800000|2020-11-16 13:20:00|39041.1|39001.1|39031.1|38991.1|39041.1|39001.1|39031.1|38991.1|2
1605532820000|2020-11-16 13:20:20|39026.1|38986.1|39026.1|38986.1|39026.1|38986.1|39026.1|38986.1|1
1605532830000|2020-11-16 13:20:30|39021.1|38981.1|39025|38985|39025|38985|39021.1|38981.1|0
1605532840000|2020-11-16 13:20:40|39026.1|38986.1|39035|38995|39035|38995|39026.1|38986.1|2
1605532850000|2020-11-16 13:20:50|39036.1|38996.1|39030|38990|39040|39000|39030|38990|0
1605532860000|2020-11-16 13:21:00|39026.1|38986.1|39025|38985|39026.1|38986.1|39025|38985|0
1605532870000|2020-11-16 13:21:10|39021.1|38981.1|39030|38990|39030|38990|39021.1|38981.1|1
1605532880000|2020-11-16 13:21:20|39026.1|38986.1|39026.1|38986.1|39026.1|38986.1|39026.1|38986.1|0
1605532890000|2020-11-16 13:21:30|39030|38990|39031.1|38991.1|39031.1|38991.1|39026.1|38986.1|0
1605532900000|2020-11-16 13:21:40|39027.3|38987.3|39031.1|38991.1|39031.1|38991.1|39027.3|38987.3|0
1605532910000|2020-11-16 13:21:50|39027.3|38987.3|39027.3|38987.3|39027.3|38987.3|39027.3|38987.3|0
1605532920000|2020-11-16 13:22:00|39031.1|38991.1|39027.3|38987.3|39031.1|38991.1|39027.3|38987.3|0
1605532930000|2020-11-16 13:22:10|39032.3|38992.3|39036.1|38996.1|39036.1|38996.1|39032.3|38992.3|3
1605532940000|2020-11-16 13:22:20|39032.3|38992.3|39036.1|38996.1|39036.1|38996.1|39032.3|38992.3|0
1605532960000|2020-11-16 13:22:40|39032.3|38992.3|39032.3|38992.3|39032.3|38992.3|39032.3|38992.3|0
1605532970000|2020-11-16 13:22:50|39031.1|38991.1|39026.1|38986.1|39031.1|38991.1|39026.1|38986.1|1
1605532980000|2020-11-16 13:23:00|39030|38990|39036.1|38996.1|39036.1|38996.1|39030|38990|4
1605533020000|2020-11-16 13:23:40|39041.1|39001.1|39041.1|39001.1|39041.1|39001.1|39041.1|39001.1|0
1605533030000|2020-11-16 13:23:50|39042.3|39002.3|39038.4|38998.4|39042.3|39002.3|39037.3|38997.3|1
1605533040000|2020-11-16 13:24:00|39042.3|39002.3|39038.4|38998.4|39042.3|39002.3|39037.3|38997.3|3
1605533050000|2020-11-16 13:24:10|39036.1|38996.1|39032.3|38992.3|39037.3|38997.3|39032.3|38992.3|1
1605533090000|2020-11-16 13:24:50|39027.3|38987.3|39026.1|38986.1|39027.3|38987.3|39026.1|38986.1|1
1605533130000|2020-11-16 13:25:30|39031.1|38991.1|39031.1|38991.1|39031.1|38991.1|39031.1|38991.1|0
1605533140000|2020-11-16 13:25:40|39030|38990|39025|38985|39030|38990|39025|38985|0
1605533150000|2020-11-16 13:25:50|39021.1|38981.1|39026.1|38986.1|39026.1|38986.1|39021.1|38981.1|0
1605533170000|2020-11-16 13:26:10|39022.3|38982.3|39022.3|38982.3|39022.3|38982.3|39022.3|38982.3|0
1605533180000|2020-11-16 13:26:20|39026.1|38986.1|39021.1|38981.1|39026.1|38986.1|39021.1|38981.1|4
1605533190000|2020-11-16 13:26:30|39017.3|38977.3|39022.3|38982.3|39022.3|38982.3|39017.3|38977.3|0
1605533200000|2020-11-16 13:26:40|39026.1|38986.1|39026.1|38986.1|39026.1|38986.1|39022.3|38982.3|0
1605533220000|2020-11-16 13:27:00|39027.3|38987.3|39032.3|38992.3|39032.3|38992.3|39027.3|38987.3|4
1605533240000|2020-11-16 13:27:20|39033.4|38993.4|39032.3|38992.3|39033.4|38993.4|39032.3|38992.3|0
1605533250000|2020-11-16 13:27:30|39035.6|38995.6|39047.3|39007.3|39057.3|39017.3|39035.6|38995.6|21
1605533260000|2020-11-16 13:27:40|39042.3|39002.3|39042.3|39002.3|39042.3|39002.3|39042.3|39002.3|9
1605533280000|2020-11-16 13:28:00|39041.1|39001.1|39041.1|39001.1|39041.1|39001.1|39041.1|39001.1|0
1605533310000|2020-11-16 13:28:30|39037.3|38997.3|39032.3|38992.3|39037.3|38997.3|39032.3|38992.3|1
1605533330000|2020-11-16 13:28:50|39036.1|38996.1|39032.3|38992.3|39036.1|38996.1|39032.3|38992.3|0
1605533340000|2020-11-16 13:29:00|||||||||1
1605533370000|2020-11-16 13:29:30|39036.1|38996.1|39041.1|39001.1|39041.1|39001.1|39036.1|38996.1|0
1605533390000|2020-11-16 13:29:50|39036.1|38996.1|39032.3|38992.3|39037.3|38997.3|39032.3|38992.3|1
1605533420000|2020-11-16 13:30:20|39036.1|38996.1|39041.1|39001.1|39041.1|39001.1|39036.1|38996.1|0
1605533430000|2020-11-16 13:30:30|39046.1|39006.1|39046.1|39006.1|39046.1|39006.1|39046.1|39006.1|1
1605533440000|2020-11-16 13:30:40|39042.3|39002.3|39042.3|39002.3|39042.3|39002.3|39042.3|39002.3|1
1605533450000|2020-11-16 13:30:50|39037.3|38997.3|39032.3|38992.3|39037.3|38997.3|39032.3|38992.3|1
1605533470000|2020-11-16 13:31:10|39036.1|38996.1|39036.1|38996.1|39036.1|38996.1|39036.1|38996.1|0
1605533500000|2020-11-16 13:31:40|39032.3|38992.3|39032.3|38992.3|39032.3|38992.3|39032.3|38992.3|0
1605533510000|2020-11-16 13:31:50|39036.1|38996.1|39036.1|38996.1|39036.1|38996.1|39036.1|38996.1|0
1605533520000|2020-11-16 13:32:00|39032.3|38992.3|39032.3|38992.3|39032.3|38992.3|39032.3|38992.3|0
1605533530000|2020-11-16 13:32:10|39036.1|38996.1|39032.3|38992.3|39036.1|38996.1|39032.3|38992.3|0
1605533540000|2020-11-16 13:32:20|39036.1|38996.1|39042.3|39002.3|39042.3|39002.3|39036.1|38996.1|1
1605533560000|2020-11-16 13:32:40|39037.3|38997.3|39042.3|39002.3|39042.3|39002.3|39037.3|38997.3|0
1605533570000|2020-11-16 13:32:50|39043.4|39003.4|39042.3|39002.3|39043.4|39003.4|39042.3|39002.3|1
1605533580000|2020-11-16 13:33:00|39036.1|38996.1|39032.3|38992.3|39036.1|38996.1|39032.3|38992.3|2
1605533590000|2020-11-16 13:33:10|39027.3|38987.3|39032.3|38992.3|39032.3|38992.3|39027.3|38987.3|0
1605533600000|2020-11-16 13:33:20|39028.4|38988.4|38992.3|38952.3|39032.3|38992.3|38987.3|38947.3|7
1605533610000|2020-11-16 13:33:30|38987.3|38947.3|38992.3|38952.3|38992.3|38952.3|38987.3|38947.3|0
1605533640000|2020-11-16 13:34:00|38988.4|38948.4|38992.3|38952.3|38992.3|38952.3|38988.4|38948.4|0
1605533650000|2020-11-16 13:34:10|38996.1|38956.1|38996.1|38956.1|38996.1|38956.1|38996.1|38956.1|0
1605533740000|2020-11-16 13:35:40|39000|38960|39000|38960|39000|38960|39000|38960|0
1605533750000|2020-11-16 13:35:50|38992.3|38952.3|38992.3|38952.3|38992.3|38952.3|38992.3|38952.3|0
1605533780000|2020-11-16 13:36:20|39001.1|38961.1|39000|38960|39001.1|38961.1|39000|38960|0
1605533790000|2020-11-16 13:36:30|38996.1|38956.1|38992.3|38952.3|38996.1|38956.1|38992.3|38952.3|0
1605533810000|2020-11-16 13:36:50|38991.1|38951.1|38991.1|38951.1|38991.1|38951.1|38991.1|38951.1|0
1605533850000|2020-11-16 13:37:30|38992.3|38952.3|38996.1|38956.1|39001.1|38961.1|38992.3|38952.3|4
1605533860000|2020-11-16 13:37:40|38992.3|38952.3|38992.3|38952.3|38992.3|38952.3|38992.3|38952.3|0
1605533870000|2020-11-16 13:37:50|38991.1|38951.1|38991.1|38951.1|38991.1|38951.1|38991.1|38951.1|0
1605533890000|2020-11-16 13:38:10|38992.3|38952.3|38996.1|38956.1|38996.1|38956.1|38992.3|38952.3|0
1605533900000|2020-11-16 13:38:20|38991.1|38951.1|39001.1|38961.1|39001.1|38961.1|38991.1|38951.1|0
1605533910000|2020-11-16 13:38:30|39000|38960|38991.1|38951.1|39000|38960|38991.1|38951.1|1
1605533920000|2020-11-16 13:38:40|38992.3|38952.3|38996.1|38956.1|38996.1|38956.1|38992.3|38952.3|0
1605533940000|2020-11-16 13:39:00|38992.3|38952.3|38991.1|38951.1|38992.3|38952.3|38991.1|38951.1|0
1605533960000|2020-11-16 13:39:20|38992.3|38952.3|38996.1|38956.1|38996.1|38956.1|38992.3|38952.3|0
1605533970000|2020-11-16 13:39:30|38991.1|38951.1|38987.3|38947.3|38992.3|38952.3|38987.3|38947.3|0
1605533980000|2020-11-16 13:39:40|38991.1|38951.1|38987.3|38947.3|38991.1|38951.1|38987.3|38947.3|0
1605533990000|2020-11-16 13:39:50|38981.1|38941.1|38976.1|38936.1|38981.1|38941.1|38972.3|38932.3|1
1605534000000|2020-11-16 13:40:00|38972.3|38932.3|38990|38950|38990|38950|38972.3|38932.3|7
1605534040000|2020-11-16 13:40:40|38995.6|38955.6|39011.1|38971.1|39011.1|38971.1|38995.6|38955.6|19
1605534050000|2020-11-16 13:40:50|39015|38975|39018.4|38978.4|39022.3|38982.3|39011.1|38971.1|33
1605534070000|2020-11-16 13:41:10|39022.3|38982.3|39018.4|38978.4|39022.3|38982.3|39017.3|38977.3|2
1605534080000|2020-11-16 13:41:20|39017.3|38977.3|39018.4|38978.4|39018.4|38978.4|39017.3|38977.3|0
1605534090000|2020-11-16 13:41:30|39022.3|38982.3|39018.4|38978.4|39022.3|38982.3|39018.4|38978.4|1
1605534100000|2020-11-16 13:41:40|39012.3|38972.3|39018.4|38978.4|39018.4|38978.4|39012.3|38972.3|2
1605534110000|2020-11-16 13:41:50|39017.3|38977.3|39017.3|38977.3|39017.3|38977.3|39017.3|38977.3|0
1605534120000|2020-11-16 13:42:00|39018.4|38978.4|39018.4|38978.4|39018.4|38978.4|39018.4|38978.4|0
1605534140000|2020-11-16 13:42:20|39016.1|38976.1|39012.3|38972.3|39016.1|38976.1|39008.4|38968.4|2
1605534180000|2020-11-16 13:43:00|39011.1|38971.1|39012.3|38972.3|39012.3|38972.3|39011.1|38971.1|1
1605534190000|2020-11-16 13:43:10|||||||||3
1605534200000|2020-11-16 13:43:20|39017.3|38977.3|39017.3|38977.3|39017.3|38977.3|39017.3|38977.3|0
1605534220000|2020-11-16 13:43:40|39022.3|38982.3|39017.3|38977.3|39022.3|38982.3|39012.3|38972.3|0
1605534230000|2020-11-16 13:43:50|39022.3|38982.3|39022.3|38982.3|39022.3|38982.3|39017.3|38977.3|0
1605534240000|2020-11-16 13:44:00|39023.4|38983.4|39027.3|38987.3|39027.3|38987.3|39023.4|38983.4|0
1605534250000|2020-11-16 13:44:10|39032.3|38992.3|39042.3|39002.3|39042.3|39002.3|39032.3|38992.3|3
1605534270000|2020-11-16 13:44:30|39041.1|39001.1|39042.3|39002.3|39042.3|39002.3|39041.1|39001.1|0
1605534280000|2020-11-16 13:44:40|39040|39000|39032.3|38992.3|39040|39000|39032.3|38992.3|2
1605534290000|2020-11-16 13:44:50|39028.4|38988.4|39031.1|38991.1|39031.1|38991.1|39022.3|38982.3|0
1605537000000|2020-11-16 14:30:00|39042.2|39002.2|38993.4|38953.4|39042.2|39002.2|38980|38940|261
1605537010000|2020-11-16 14:30:10|39001.1|38961.1|38954.5|38914.5|39016.1|38976.1|38954.5|38914.5|49
1605537020000|2020-11-16 14:30:20|38962.2|38922.2|38972.2|38932.2|38972.2|38932.2|38953.4|38913.4|5
1605537030000|2020-11-16 14:30:30|38971.1|38931.1|38961.1|38921.1|38976.1|38936.1|38961.1|38921.1|14
1605537040000|2020-11-16 14:30:40|38951.1|38911.1|38990|38950|38990|38950|38951.1|38911.1|18
1605537050000|2020-11-16 14:30:50|38991.1|38951.1|38967.2|38927.2|39013.4|38973.4|38967.2|38927.2|67
1605537060000|2020-11-16 14:31:00|38971.1|38931.1|38960|38920|38981.1|38941.1|38946.1|38906.1|52
1605537070000|2020-11-16 14:31:10|38961.1|38921.1|38961.1|38921.1|38972.2|38932.2|38951.1|38911.1|44
1605537080000|2020-11-16 14:31:20|38960|38920|38960|38920|38981.1|38941.1|38960|38920|7
1605537090000|2020-11-16 14:31:30|38966.1|38926.1|38925|38885|38975|38935|38915|38875|64
1605537100000|2020-11-16 14:31:40|38923.9|38883.9|38931.1|38891.1|38931.1|38891.1|38915|38875|19
1605537110000|2020-11-16 14:31:50|38932.2|38892.2|38937.2|38897.2|38937.2|38897.2|38917.2|38877.2|63
1605537120000|2020-11-16 14:32:00|38933.4|38893.4|38921.1|38881.1|38943.4|38903.4|38921.1|38881.1|20
1605537130000|2020-11-16 14:32:10|38918.9|38878.9|38922.2|38882.2|38926.1|38886.1|38911.1|38871.1|20
1605537140000|2020-11-16 14:32:20|38931.1|38891.1|38921.1|38881.1|38946.1|38906.1|38921.1|38881.1|6
1605537150000|2020-11-16 14:32:30|38925|38885|38905|38865|38925|38885|38905|38865|9
1605537160000|2020-11-16 14:32:40|38910|38870|38910|38870|38915|38875|38910|38870|16
1605537170000|2020-11-16 14:32:50|38908.9|38868.9|38871.1|38831.1|38908.9|38868.9|38861.1|38821.1|24
1605537180000|2020-11-16 14:33:00|38856.1|38816.1|38833.4|38793.4|38856.1|38816.1|38833.4|38793.4|26
1605537190000|2020-11-16 14:33:10|38837.2|38797.2|38844.5|38804.5|38853.4|38813.4|38837.2|38797.2|13
1605537200000|2020-11-16 14:33:20|38848.4|38808.4|38857.2|38817.2|38867.2|38827.2|38848.4|38808.4|9
1605537210000|2020-11-16 14:33:30|38858.4|38818.4|38868.4|38828.4|38868.4|38828.4|38858.4|38818.4|1
1605537220000|2020-11-16 14:33:40|38857.2|38817.2|38844.5|38804.5|38862.2|38822.2|38844.5|38804.5|7
1605537230000|2020-11-16 14:33:50|38843.4|38803.4|38848.4|38808.4|38849.5|38809.5|38842.2|38802.2|23
1605537240000|2020-11-16 14:34:00|38847.2|38807.2|38832.2|38792.2|38847.2|38807.2|38832.2|38792.2|4
1605537250000|2020-11-16 14:34:10|38823.4|38783.4|38823.4|38783.4|38823.4|38783.4|38813.4|38773.4|10
1605537260000|2020-11-16 14:34:20|38813.4|38773.4|38824.5|38784.5|38832.2|38792.2|38813.4|38773.4|11
1605537270000|2020-11-16 14:34:30|38825.6|38785.6|38834.5|38794.5|38834.5|38794.5|38825.6|38785.6|4
1605537280000|2020-11-16 14:34:40|38833.4|38793.4|38848.4|38808.4|38848.4|38808.4|38833.4|38793.4|11
1605537290000|2020-11-16 14:34:50|38847.2|38807.2|38783.4|38743.4|38847.2|38807.2|38779.5|38739.5|41
1605537300000|2020-11-16 14:35:00|38778.4|38738.4|38787.2|38747.2|38793.4|38753.4|38769.5|38729.5|33
1605537310000|2020-11-16 14:35:10|38783.4|38743.4|38787.2|38747.2|38798.4|38758.4|38783.4|38743.4|13
1605537320000|2020-11-16 14:35:20|38773.4|38733.4|38767.2|38727.2|38779.5|38739.5|38767.2|38727.2|12
1605537330000|2020-11-16 14:35:30|38768.4|38728.4|38779.5|38739.5|38789.5|38749.5|38767.2|38727.2|36
1605537340000|2020-11-16 14:35:40|38783.4|38743.4|38785.6|38745.6|38795.6|38755.6|38779.5|38739.5|18
1605537350000|2020-11-16 14:35:50|38790.6|38750.6|38785.6|38745.6|38795.6|38755.6|38785.6|38745.6|6
1605537360000|2020-11-16 14:36:00|38783.4|38743.4|38785.6|38745.6|38785.6|38745.6|38775.6|38735.6|7
1605537370000|2020-11-16 14:36:10|38781.7|38741.7|38800.6|38760.6|38800.6|38760.6|38781.7|38741.7|39
1605537380000|2020-11-16 14:36:20|38799.5|38759.5|38794.5|38754.5|38799.5|38759.5|38789.5|38749.5|6
1605537390000|2020-11-16 14:36:30|38789.5|38749.5|38775.6|38735.6|38789.5|38749.5|38769.5|38729.5|32
1605537400000|2020-11-16 14:36:40|38779.5|38739.5|38773.4|38733.4|38780.6|38740.6|38773.4|38733.4|9
1605537410000|2020-11-16 14:36:50|38769.5|38729.5|38769.5|38729.5|38775.6|38735.6|38764.5|38724.5|74
1605537420000|2020-11-16 14:37:00|38774.5|38734.5|38773.4|38733.4|38785.6|38745.6|38773.4|38733.4|35
1605537430000|2020-11-16 14:37:10|38768.4|38728.4|38752.2|38712.2|38768.4|38728.4|38747.2|38707.2|40
1605537440000|2020-11-16 14:37:20|38748.4|38708.4|38748.4|38708.4|38748.4|38708.4|38747.2|38707.2|4
1605537450000|2020-11-16 14:37:30|38747.2|38707.2|38730|38690|38747.2|38707.2|38725|38685|39
1605537460000|2020-11-16 14:37:40|38731.1|38691.1|38730|38690|38732.2|38692.2|38730|38690|16
1605537470000|2020-11-16 14:37:50|38726.1|38686.1|38727.2|38687.2|38727.2|38687.2|38725|38685|2
1605537480000|2020-11-16 14:38:00|38731.1|38691.1|38713.4|38673.4|38731.1|38691.1|38713.4|38673.4|17
1605537490000|2020-11-16 14:38:10|||||||||3
1605537500000|2020-11-16 14:38:20|38703.4|38663.4|38723.4|38683.4|38723.4|38683.4|38703.4|38663.4|11
1605537510000|2020-11-16 14:38:30|38722.2|38682.2|38723.4|38683.4|38727.2|38687.2|38722.2|38682.2|5
1605537520000|2020-11-16 14:38:40|38722.2|38682.2|38717.2|38677.2|38722.2|38682.2|38717.2|38677.2|7
1605537530000|2020-11-16 14:38:50|38718.4|38678.4|38717.2|38677.2|38727.2|38687.2|38717.2|38677.2|3
1605537540000|2020-11-16 14:39:00|38713.4|38673.4|38693.4|38653.4|38713.4|38673.4|38693.4|38653.4|12
1605537550000|2020-11-16 14:39:10|38697.2|38657.2|38703.4|38663.4|38707.2|38667.2|38693.4|38653.4|10
1605537560000|2020-11-16 14:39:20|38702.2|38662.2|38713.4|38673.4|38713.4|38673.4|38698.4|38658.4|20
1605537570000|2020-11-16 14:39:30|38717.2|38677.2|38713.4|38673.4|38717.2|38677.2|38707.2|38667.2|12
1605537580000|2020-11-16 14:39:40|38717.2|38677.2|38708.4|38668.4|38717.2|38677.2|38703.4|38663.4|18
1605537590000|2020-11-16 14:39:50|38707.2|38667.2|38713.4|38673.4|38713.4|38673.4|38703.4|38663.4|8
1605537600000|2020-11-16 14:40:00|38717.2|38677.2|38722.2|38682.2|38722.2|38682.2|38717.2|38677.2|10
1605537610000|2020-11-16 14:40:10|38726.1|38686.1|38733.4|38693.4|38733.4|38693.4|38717.2|38677.2|18
1605537620000|2020-11-16 14:40:20|38728.4|38688.4|38733.4|38693.4|38733.4|38693.4|38723.4|38683.4|24
1605537630000|2020-11-16 14:40:30|38734.5|38694.5|38743.4|38703.4|38743.4|38703.4|38733.4|38693.4|4
1605537640000|2020-11-16 14:40:40|38739.5|38699.5|38743.4|38703.4|38743.4|38703.4|38734.5|38694.5|3
1605537650000|2020-11-16 14:40:50|38739.5|38699.5|38732.2|38692.2|38743.4|38703.4|38728.4|38688.4|15
1605537660000|2020-11-16 14:41:00|38733.4|38693.4|38733.4|38693.4|38733.4|38693.4|38733.4|38693.4|5
1605537670000|2020-11-16 14:41:10|38742.2|38702.2|38738.4|38698.4|38743.4|38703.4|38738.4|38698.4|14
1605537680000|2020-11-16 14:41:20|38737.2|38697.2|38727.2|38687.2|38737.2|38697.2|38727.2|38687.2|5
1605537700000|2020-11-16 14:41:40|38721.1|38681.1|38721.1|38681.1|38721.1|38681.1|38717.2|38677.2|5
1605537710000|2020-11-16 14:41:50|38711.1|38671.1|38721.1|38681.1|38721.1|38681.1|38711.1|38671.1|14
1605537720000|2020-11-16 14:42:00|38717.2|38677.2|38721.1|38681.1|38721.1|38681.1|38711.1|38671.1|28
1605537730000|2020-11-16 14:42:10|38725|38685|38726.1|38686.1|38727.2|38687.2|38722.2|38682.2|31
1605537740000|2020-11-16 14:42:20|38727.2|38687.2|38733.4|38693.4|38737.2|38697.2|38727.2|38687.2|21
1605537750000|2020-11-16 14:42:30|38727.2|38687.2|38732.2|38692.2|38732.2|38692.2|38727.2|38687.2|6
1605537760000|2020-11-16 14:42:40|38727.2|38687.2|38727.2|38687.2|38732.2|38692.2|38727.2|38687.2|3
1605537770000|2020-11-16 14:42:50|38733.4|38693.4|38742.2|38702.2|38742.2|38702.2|38733.4|38693.4|10
1605537780000|2020-11-16 14:43:00|38741.1|38701.1|38727.2|38687.2|38742.2|38702.2|38727.2|38687.2|3
1605537790000|2020-11-16 14:43:10|38732.2|38692.2|38727.2|38687.2|38733.4|38693.4|38727.2|38687.2|5
1605537800000|2020-11-16 14:43:20|38729.5|38689.5|38727.2|38687.2|38737.2|38697.2|38727.2|38687.2|1
1605537810000|2020-11-16 14:43:30|38732.2|38692.2|38727.2|38687.2|38732.2|38692.2|38727.2|38687.2|1
1605537820000|2020-11-16 14:43:40|38732.2|38692.2|38732.2|38692.2|38732.2|38692.2|38732.2|38692.2|2
1605537830000|2020-11-16 14:43:50|38728.4|38688.4|38727.2|38687.2|38728.4|38688.4|38727.2|38687.2|1
1605537840000|2020-11-16 14:44:00|38728.4|38688.4|38737.2|38697.2|38737.2|38697.2|38728.4|38688.4|4
1605537850000|2020-11-16 14:44:10|38732.2|38692.2|38732.2|38692.2|38732.2|38692.2|38732.2|38692.2|1
1605537860000|2020-11-16 14:44:20|38731.1|38691.1|38727.2|38687.2|38731.1|38691.1|38727.2|38687.2|0
1605537870000|2020-11-16 14:44:30|38713.4|38673.4|38713.4|38673.4|38713.4|38673.4|38707.2|38667.2|13
1605537880000|2020-11-16 14:44:40|38707.2|38667.2|38703.4|38663.4|38712.2|38672.2|38699.5|38659.5|10
1605537890000|2020-11-16 14:44:50|38693.4|38653.4|38693.4|38653.4|38699.5|38659.5|38693.4|38653.4|26
1605537900000|2020-11-16 14:45:00|38695.6|38655.6|38703.4|38663.4|38704.5|38664.5|38693.4|38653.4|20
1605537910000|2020-11-16 14:45:10|38699.5|38659.5|38694.5|38654.5|38699.5|38659.5|38693.4|38653.4|15
1605537920000|2020-11-16 14:45:20|38699.5|38659.5|38711.7|38671.7|38711.7|38671.7|38699.5|38659.5|72
1605537930000|2020-11-16 14:45:30|38710.6|38670.6|38705.6|38665.6|38710.6|38670.6|38705.6|38665.6|7
1605537940000|2020-11-16 14:45:40|38709.5|38669.5|38705.6|38665.6|38709.5|38669.5|38705.6|38665.6|0
1605537950000|2020-11-16 14:45:50|38701.7|38661.7|38695.6|38655.6|38701.7|38661.7|38695.6|38655.6|20
1605537960000|2020-11-16 14:46:00|38685.6|38645.6|38685.6|38645.6|38685.6|38645.6|38685.6|38645.6|10
1605537970000|2020-11-16 14:46:10|||||||||5
1605537980000|2020-11-16 14:46:20|38681.7|38641.7|38670.6|38630.6|38685.6|38645.6|38665.6|38625.6|13
1605537990000|2020-11-16 14:46:30|38671.7|38631.7|38659.5|38619.5|38675.6|38635.6|38659.5|38619.5|17
1605538000000|2020-11-16 14:46:40|38655.6|38615.6|38675.6|38635.6|38676.7|38636.7|38655.6|38615.6|57
1605538010000|2020-11-16 14:46:50|||||||||4
1605538020000|2020-11-16 14:47:00|38679.5|38639.5|38679.5|38639.5|38679.5|38639.5|38679.5|38639.5|7
1605538030000|2020-11-16 14:47:10|38675.6|38635.6|38679.5|38639.5|38679.5|38639.5|38671.7|38631.7|70
1605538040000|2020-11-16 14:47:20|38683.4|38643.4|38683.4|38643.4|38683.4|38643.4|38683.4|38643.4|8
1605538050000|2020-11-16 14:47:30|38679.5|38639.5|38679.5|38639.5|38683.4|38643.4|38679.5|38639.5|15
1605538060000|2020-11-16 14:47:40|38683.4|38643.4|38679.5|38639.5|38689.5|38649.5|38679.5|38639.5|12
1605538070000|2020-11-16 14:47:50|||||||||39
1605538080000|2020-11-16 14:48:00|38677.2|38637.2|38669.5|38629.5|38677.2|38637.2|38659.5|38619.5|32
1605538090000|2020-11-16 14:48:10|||||||||8
1605538100000|2020-11-16 14:48:20|38663.4|38623.4|38669.5|38629.5|38669.5|38629.5|38663.4|38623.4|18
1605538110000|2020-11-16 14:48:30|||||||||9
1605538120000|2020-11-16 14:48:40|38668.4|38628.4|38669.5|38629.5|38669.5|38629.5|38659.5|38619.5|9
1605538130000|2020-11-16 14:48:50|38673.4|38633.4|38679.5|38639.5|38679.5|38639.5|38669.5|38629.5|31
1605538140000|2020-11-16 14:49:00|38683.4|38643.4|38683.4|38643.4|38683.4|38643.4|38669.5|38629.5|18
1605538150000|2020-11-16 14:49:10|||||||||4
1605538160000|2020-11-16 14:49:20|38689.5|38649.5|38699.5|38659.5|38699.5|38659.5|38689.5|38649.5|25
1605538170000|2020-11-16 14:49:30|38703.4|38663.4|38712.2|38672.2|38712.2|38672.2|38699.5|38659.5|14
1605538180000|2020-11-16 14:49:40|38713.4|38673.4|38713.4|38673.4|38713.4|38673.4|38703.4|38663.4|21
1605538190000|2020-11-16 14:49:50|38707.2|38667.2|38713.4|38673.4|38717.2|38677.2|38703.4|38663.4|16
1605538200000|2020-11-16 14:50:00|38708.4|38668.4|38713.4|38673.4|38713.4|38673.4|38708.4|38668.4|19
1605538210000|2020-11-16 14:50:10|38712.2|38672.2|38712.2|38672.2|38712.2|38672.2|38712.2|38672.2|3
1605538220000|2020-11-16 14:50:20|38707.2|38667.2|38712.2|38672.2|38712.2|38672.2|38707.2|38667.2|8
1605538230000|2020-11-16 14:50:30|38713.4|38673.4|38717.2|38677.2|38717.2|38677.2|38713.4|38673.4|28
1605538240000|2020-11-16 14:50:40|38718.4|38678.4|38712.2|38672.2|38723.4|38683.4|38712.2|38672.2|8
1605538250000|2020-11-16 14:50:50|38708.4|38668.4|38703.4|38663.4|38712.2|38672.2|38703.4|38663.4|12
1605538260000|2020-11-16 14:51:00|38698.4|38658.4|38702.2|38662.2|38702.2|38662.2|38693.4|38653.4|19
1605538270000|2020-11-16 14:51:10|38698.4|38658.4|38692.2|38652.2|38702.2|38662.2|38692.2|38652.2|8
1605538280000|2020-11-16 14:51:20|38693.4|38653.4|38692.2|38652.2|38696.1|38656.1|38687.2|38647.2|5
1605538290000|2020-11-16 14:51:30|38688.4|38648.4|38692.2|38652.2|38692.2|38652.2|38687.2|38647.2|6
1605538300000|2020-11-16 14:51:40|38693.4|38653.4|38702.2|38662.2|38707.2|38667.2|38687.2|38647.2|17
1605538310000|2020-11-16 14:51:50|38707.2|38667.2|38721.1|38681.1|38737.2|38697.2|38707.2|38667.2|22
1605538320000|2020-11-16 14:52:00|38726.1|38686.1|38736.1|38696.1|38736.1|38696.1|38725|38685|12
1605538330000|2020-11-16 14:52:10|38735|38695|38735|38695|38735|38695|38735|38695|15
1605538340000|2020-11-16 14:52:20|38736.1|38696.1|38740|38700|38740|38700|38736.1|38696.1|4
1605538350000|2020-11-16 14:52:30|38741.1|38701.1|38755|38715|38756.1|38716.1|38741.1|38701.1|13
1605538360000|2020-11-16 14:52:40|38745|38705|38745|38705|38746.1|38706.1|38745|38705|26
1605538370000|2020-11-16 14:52:50|38741.1|38701.1|38740|38700|38741.1|38701.1|38735|38695|5
1605538380000|2020-11-16 14:53:00|38741.1|38701.1|38751.1|38711.1|38756.1|38716.1|38741.1|38701.1|36
1605538390000|2020-11-16 14:53:10|38750|38710|38751.1|38711.1|38751.1|38711.1|38741.1|38701.1|35
1605538400000|2020-11-16 14:53:20|38755|38715|38770|38730|38771.1|38731.1|38755|38715|31
1605538410000|2020-11-16 14:53:30|38771.1|38731.1|38761.1|38721.1|38771.1|38731.1|38761.1|38721.1|34
1605538420000|2020-11-16 14:53:40|38755|38715|38730|38690|38755|38715|38730|38690|21
1605538430000|2020-11-16 14:53:50|38731.1|38691.1|38736.1|38696.1|38745|38705|38725|38685|219
1605538440000|2020-11-16 14:54:00|38732.2|38692.2|38746.1|38706.1|38747.2|38707.2|38731.1|38691.1|27
1605538450000|2020-11-16 14:54:10|38747.2|38707.2|38747.2|38707.2|38751.1|38711.1|38746.1|38706.1|10
1605538460000|2020-11-16 14:54:20|38746.1|38706.1|38724.5|38684.5|38751.1|38711.1|38724.5|38684.5|57
1605538470000|2020-11-16 14:54:30|38723.4|38683.4|38729.5|38689.5|38733.4|38693.4|38719.5|38679.5|18
1605538480000|2020-11-16 14:54:40|38733.4|38693.4|38743.4|38703.4|38744.5|38704.5|38729.5|38689.5|33
1605538490000|2020-11-16 14:54:50|38744.5|38704.5|38759.5|38719.5|38759.5|38719.5|38743.4|38703.4|24
1605538500000|2020-11-16 14:55:00|38763.4|38723.4|38779.5|38739.5|38779.5|38739.5|38763.4|38723.4|63
1605538510000|2020-11-16 14:55:10|38783.4|38743.4|38732.2|38692.2|38783.4|38743.4|38727.2|38687.2|66
1605538520000|2020-11-16 14:55:20|38731.1|38691.1|38733.4|38693.4|38733.4|38693.4|38727.2|38687.2|22
1605538530000|2020-11-16 14:55:30|38738.4|38698.4|38738.4|38698.4|38743.4|38703.4|38737.2|38697.2|24
1605538540000|2020-11-16 14:55:40|38743.4|38703.4|38743.4|38703.4|38748.4|38708.4|38737.2|38697.2|48
1605538550000|2020-11-16 14:55:50|38741.1|38701.1|38732.2|38692.2|38741.1|38701.1|38732.2|38692.2|9
1605538560000|2020-11-16 14:56:00|38733.4|38693.4|38733.4|38693.4|38734.5|38694.5|38729.5|38689.5|15
1605538570000|2020-11-16 14:56:10|38732.2|38692.2|38728.4|38688.4|38733.4|38693.4|38728.4|38688.4|16
1605538580000|2020-11-16 14:56:20|38729.5|38689.5|38733.4|38693.4|38733.4|38693.4|38728.4|38688.4|4
1605538590000|2020-11-16 14:56:30|38727.2|38687.2|38732.2|38692.2|38733.4|38693.4|38727.2|38687.2|30
1605538600000|2020-11-16 14:56:40|38728.4|38688.4|38727.2|38687.2|38732.2|38692.2|38727.2|38687.2|2
1605538610000|2020-11-16 14:56:50|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|14
1605538620000|2020-11-16 14:57:00|38723.4|38683.4|38727.2|38687.2|38733.4|38693.4|38723.4|38683.4|27
1605538630000|2020-11-16 14:57:10|38723.4|38683.4|38723.4|38683.4|38723.4|38683.4|38719.5|38679.5|3
1605538640000|2020-11-16 14:57:20|38719.5|38679.5|38723.4|38683.4|38723.4|38683.4|38719.5|38679.5|13
1605538650000|2020-11-16 14:57:30|38724.5|38684.5|38729.5|38689.5|38729.5|38689.5|38724.5|38684.5|14
1605538660000|2020-11-16 14:57:40|38728.4|38688.4|38723.4|38683.4|38733.4|38693.4|38723.4|38683.4|31
1605538670000|2020-11-16 14:57:50|38724.5|38684.5|38743.4|38703.4|38743.4|38703.4|38723.4|38683.4|34
1605538680000|2020-11-16 14:58:00|38749.5|38709.5|38755.6|38715.6|38755.6|38715.6|38749.5|38709.5|21
1605538690000|2020-11-16 14:58:10|38759.5|38719.5|38748.4|38708.4|38759.5|38719.5|38748.4|38708.4|18
1605538700000|2020-11-16 14:58:20|38744.5|38704.5|38749.5|38709.5|38755.6|38715.6|38744.5|38704.5|24
1605538710000|2020-11-16 14:58:30|38739.5|38699.5|38739.5|38699.5|38749.5|38709.5|38739.5|38699.5|30
1605538720000|2020-11-16 14:58:40|38729.5|38689.5|38709.5|38669.5|38729.5|38689.5|38709.5|38669.5|538
1605538730000|2020-11-16 14:58:50|38707.2|38667.2|38725.6|38685.6|38730.6|38690.6|38683.4|38643.4|31
1605538740000|2020-11-16 14:59:00|38723.4|38683.4|38715.6|38675.6|38725.6|38685.6|38715.6|38675.6|9
1605538750000|2020-11-16 14:59:10|38721.7|38681.7|38719.5|38679.5|38721.7|38681.7|38719.5|38679.5|12
1605538760000|2020-11-16 14:59:20|38715.6|38675.6|38725.6|38685.6|38725.6|38685.6|38715.6|38675.6|6
1605538770000|2020-11-16 14:59:30|||||||||6
1605538780000|2020-11-16 14:59:40|38729.5|38689.5|38725.6|38685.6|38729.5|38689.5|38725.6|38685.6|1
1605538790000|2020-11-16 14:59:50|38721.7|38681.7|38715.6|38675.6|38721.7|38681.7|38715.6|38675.6|11
1605538800000|2020-11-16 15:00:00|38717.9|38677.9|38695.6|38655.6|38725.6|38685.6|38695.6|38655.6|9
1605538810000|2020-11-16 15:00:10|38689.5|38649.5|38699.5|38659.5|38699.5|38659.5|38689.5|38649.5|36
1605538820000|2020-11-16 15:00:20|38698.4|38658.4|38693.4|38653.4|38698.4|38658.4|38683.4|38643.4|9
1605538830000|2020-11-16 15:00:30|38694.5|38654.5|38698.4|38658.4|38703.4|38663.4|38693.4|38653.4|4
1605538840000|2020-11-16 15:00:40|38697.2|38657.2|38693.4|38653.4|38697.2|38657.2|38693.4|38653.4|2
1605538850000|2020-11-16 15:00:50|38697.2|38657.2|38693.4|38653.4|38697.2|38657.2|38693.4|38653.4|4
1605538860000|2020-11-16 15:01:00|38688.4|38648.4|38684.5|38644.5|38689.5|38649.5|38683.4|38643.4|12
1605538870000|2020-11-16 15:01:10|38683.4|38643.4|38683.4|38643.4|38683.4|38643.4|38679.5|38639.5|7
1605538880000|2020-11-16 15:01:20|38687.2|38647.2|38684.5|38644.5|38689.5|38649.5|38683.4|38643.4|13
1605538890000|2020-11-16 15:01:30|38688.4|38648.4|38673.4|38633.4|38688.4|38648.4|38667.2|38627.2|45
1605538900000|2020-11-16 15:01:40|38672.2|38632.2|38672.2|38632.2|38673.4|38633.4|38667.2|38627.2|14
1605538910000|2020-11-16 15:01:50|38673.4|38633.4|38683.4|38643.4|38683.4|38643.4|38673.4|38633.4|11
1605538920000|2020-11-16 15:02:00|38682.2|38642.2|38689.5|38649.5|38689.5|38649.5|38682.2|38642.2|14
1605538930000|2020-11-16 15:02:10|38687.2|38647.2|38689.5|38649.5|38689.5|38649.5|38683.4|38643.4|8
1605538940000|2020-11-16 15:02:20|38688.4|38648.4|38687.2|38647.2|38689.5|38649.5|38687.2|38647.2|8
1605538950000|2020-11-16 15:02:30|38689.5|38649.5|38704.5|38664.5|38704.5|38664.5|38689.5|38649.5|79
1605538960000|2020-11-16 15:02:40|38705.6|38665.6|38704.5|38664.5|38705.6|38665.6|38704.5|38664.5|1
1605538970000|2020-11-16 15:02:50|38705.6|38665.6|38709.5|38669.5|38709.5|38669.5|38705.6|38665.6|2
1605538980000|2020-11-16 15:03:00|38714.5|38674.5|38724.5|38684.5|38724.5|38684.5|38709.5|38669.5|11
1605538990000|2020-11-16 15:03:10|38725.6|38685.6|38735.6|38695.6|38735.6|38695.6|38725.6|38685.6|5
1605539000000|2020-11-16 15:03:20|38744.5|38704.5|38745.6|38705.6|38745.6|38705.6|38744.5|38704.5|38
1605539010000|2020-11-16 15:03:30|38750.6|38710.6|38745.6|38705.6|38751.7|38711.7|38741.7|38701.7|151
1605539020000|2020-11-16 15:03:40|38746.7|38706.7|38746.7|38706.7|38746.7|38706.7|38745.6|38705.6|5
1605539030000|2020-11-16 15:03:50|38751.7|38711.7|38761.7|38721.7|38761.7|38721.7|38751.7|38711.7|2
1605539040000|2020-11-16 15:04:00|38760.6|38720.6|38775.6|38735.6|38775.6|38735.6|38760.6|38720.6|32
1605539050000|2020-11-16 15:04:10|38779.5|38739.5|38787.9|38747.9|38791.7|38751.7|38776.7|38736.7|96
1605539060000|2020-11-16 15:04:20|38786.7|38746.7|38781.7|38741.7|38787.9|38747.9|38781.7|38741.7|11
1605539070000|2020-11-16 15:04:30|38784|38744|38786.7|38746.7|38786.7|38746.7|38784|38744|4
1605539080000|2020-11-16 15:04:40|38785.6|38745.6|38787.9|38747.9|38791.7|38751.7|38777.9|38737.9|7
1605539090000|2020-11-16 15:04:50|38791.7|38751.7|38791.7|38751.7|38797.9|38757.9|38791.7|38751.7|6
1605539100000|2020-11-16 15:05:00|38786.7|38746.7|38777.9|38737.9|38787.9|38747.9|38776.7|38736.7|37
1605539110000|2020-11-16 15:05:10|38771.7|38731.7|38796.7|38756.7|38796.7|38756.7|38771.7|38731.7|10
1605539120000|2020-11-16 15:05:20|38792.9|38752.9|38796.7|38756.7|38796.7|38756.7|38787.9|38747.9|1
1605539130000|2020-11-16 15:05:30|38797.9|38757.9|38801.7|38761.7|38802.9|38762.9|38797.9|38757.9|2
1605539140000|2020-11-16 15:05:40|38797.9|38757.9|38826.7|38786.7|38826.7|38786.7|38797.9|38757.9|14
1605539150000|2020-11-16 15:05:50|38815.6|38775.6|38816.7|38776.7|38817.9|38777.9|38811.7|38771.7|44
1605539160000|2020-11-16 15:06:00|38820.6|38780.6|38816.7|38776.7|38821.7|38781.7|38816.7|38776.7|4
1605539170000|2020-11-16 15:06:10|38817.9|38777.9|38806.7|38766.7|38817.9|38777.9|38806.7|38766.7|5
1605539180000|2020-11-16 15:06:20|38807.9|38767.9|38816.7|38776.7|38816.7|38776.7|38807.9|38767.9|99
1605539190000|2020-11-16 15:06:30|38811.7|38771.7|38797.9|38757.9|38811.7|38771.7|38797.9|38757.9|7
1605539200000|2020-11-16 15:06:40|38807.9|38767.9|38807.9|38767.9|38811.7|38771.7|38807.9|38767.9|31
1605539210000|2020-11-16 15:06:50|38811.7|38771.7|38816.7|38776.7|38819.5|38779.5|38811.7|38771.7|12
1605539220000|2020-11-16 15:07:00|38815.6|38775.6|38821.7|38781.7|38826.7|38786.7|38815.6|38775.6|5
1605539230000|2020-11-16 15:07:10|38825.6|38785.6|38831.7|38791.7|38831.7|38791.7|38825.6|38785.6|34
1605539240000|2020-11-16 15:07:20|38827.9|38787.9|38826.7|38786.7|38831.7|38791.7|38825.6|38785.6|12
1605539250000|2020-11-16 15:07:30|38821.7|38781.7|38825.6|38785.6|38827.9|38787.9|38817.9|38777.9|41
1605539260000|2020-11-16 15:07:40|38817.9|38777.9|38824|38784|38824|38784|38817.9|38777.9|13
1605539270000|2020-11-16 15:07:50|38822.9|38782.9|38817.9|38777.9|38822.9|38782.9|38817.9|38777.9|22
1605539280000|2020-11-16 15:08:00|38827.9|38787.9|38834|38794|38834|38794|38827.9|38787.9|15
1605539290000|2020-11-16 15:08:10|||||||||2
1605539300000|2020-11-16 15:08:20|38827.9|38787.9|38827.9|38787.9|38832.9|38792.9|38827.9|38787.9|10
1605539310000|2020-11-16 15:08:30|38822.9|38782.9|38821.7|38781.7|38822.9|38782.9|38821.7|38781.7|2
1605539320000|2020-11-16 15:08:40|38817.9|38777.9|38816.7|38776.7|38817.9|38777.9|38816.7|38776.7|3
1605539330000|2020-11-16 15:08:50|38817.9|38777.9|38821.7|38781.7|38821.7|38781.7|38817.9|38777.9|5
1605539340000|2020-11-16 15:09:00|38816.7|38776.7|38831.7|38791.7|38831.7|38791.7|38812.9|38772.9|7
1605539350000|2020-11-16 15:09:10|38832.9|38792.9|38827.9|38787.9|38834|38794|38827.9|38787.9|3
1605539360000|2020-11-16 15:09:20|38826.7|38786.7|38826.7|38786.7|38826.7|38786.7|38826.7|38786.7|18
1605539370000|2020-11-16 15:09:30|38827.9|38787.9|38831.7|38791.7|38834|38794|38821.7|38781.7|29
1605539380000|2020-11-16 15:09:40|38825.6|38785.6|38820.6|38780.6|38825.6|38785.6|38820.6|38780.6|3
1605539390000|2020-11-16 15:09:50|38821.7|38781.7|38825.6|38785.6|38825.6|38785.6|38821.7|38781.7|7
1605539400000|2020-11-16 15:10:00|38826.7|38786.7|38831.7|38791.7|38831.7|38791.7|38825.6|38785.6|3
1605539410000|2020-11-16 15:10:10|||||||||3
1605539420000|2020-11-16 15:10:20|||||||||1
1605539430000|2020-11-16 15:10:30|38830.6|38790.6|38821.7|38781.7|38830.6|38790.6|38821.7|38781.7|4
1605539440000|2020-11-16 15:10:40|38825.6|38785.6|38824.5|38784.5|38825.6|38785.6|38819.5|38779.5|18
1605539450000|2020-11-16 15:10:50|38820.6|38780.6|38789.5|38749.5|38820.6|38780.6|38789.5|38749.5|37
1605539460000|2020-11-16 15:11:00|38793.4|38753.4|38799.5|38759.5|38803.4|38763.4|38789.5|38749.5|12
1605539470000|2020-11-16 15:11:10|38803.4|38763.4|38797.2|38757.2|38803.4|38763.4|38797.2|38757.2|2
1605539480000|2020-11-16 15:11:20|38793.4|38753.4|38787.2|38747.2|38798.4|38758.4|38787.2|38747.2|11
1605539490000|2020-11-16 15:11:30|38792.2|38752.2|38777.2|38737.2|38793.4|38753.4|38777.2|38737.2|12
1605539500000|2020-11-16 15:11:40|38773.4|38733.4|38773.4|38733.4|38773.4|38733.4|38773.4|38733.4|2
1605539510000|2020-11-16 15:11:50|38777.2|38737.2|38783.4|38743.4|38783.4|38743.4|38773.4|38733.4|113
1605539520000|2020-11-16 15:12:00|38782.2|38742.2|38783.4|38743.4|38783.4|38743.4|38782.2|38742.2|8
1605539530000|2020-11-16 15:12:10|||||||||5
1605539540000|2020-11-16 15:12:20|38779.5|38739.5|38793.4|38753.4|38793.4|38753.4|38779.5|38739.5|20
1605539550000|2020-11-16 15:12:30|38797.2|38757.2|38797.2|38757.2|38797.2|38757.2|38797.2|38757.2|8
1605539560000|2020-11-16 15:12:40|||||||||20
1605539570000|2020-11-16 15:12:50|38787.2|38747.2|38787.2|38747.2|38787.2|38747.2|38787.2|38747.2|5
1605539580000|2020-11-16 15:13:00|38793.4|38753.4|38797.2|38757.2|38797.2|38757.2|38793.4|38753.4|14
1605539590000|2020-11-16 15:13:10|38787.2|38747.2|38783.4|38743.4|38787.2|38747.2|38777.2|38737.2|62
1605539600000|2020-11-16 15:13:20|38784.5|38744.5|38793.4|38753.4|38793.4|38753.4|38784.5|38744.5|10
1605539610000|2020-11-16 15:13:30|38797.2|38757.2|38797.2|38757.2|38807.2|38767.2|38797.2|38757.2|63
1605539620000|2020-11-16 15:13:40|38789.5|38749.5|38797.2|38757.2|38797.2|38757.2|38787.2|38747.2|48
1605539630000|2020-11-16 15:13:50|38799.5|38759.5|38838.4|38798.4|38860.6|38820.6|38799.5|38759.5|47
1605539640000|2020-11-16 15:14:00|38834.5|38794.5|38839.5|38799.5|38849.5|38809.5|38834.5|38794.5|10
1605539650000|2020-11-16 15:14:10|38835.6|38795.6|38854.5|38814.5|38854.5|38814.5|38830.6|38790.6|18
1605539660000|2020-11-16 15:14:20|38845.6|38805.6|38841.7|38801.7|38845.6|38805.6|38835.6|38795.6|20
1605539670000|2020-11-16 15:14:30|38845.6|38805.6|38840.6|38800.6|38845.6|38805.6|38835.6|38795.6|23
1605539680000|2020-11-16 15:14:40|38839.5|38799.5|38855.6|38815.6|38855.6|38815.6|38839.5|38799.5|10
1605539690000|2020-11-16 15:14:50|||||||||2
1605539700000|2020-11-16 15:15:00|38849.5|38809.5|38849.5|38809.5|38849.5|38809.5|38849.5|38809.5|7
1605539710000|2020-11-16 15:15:10|38855.6|38815.6|38859.5|38819.5|38859.5|38819.5|38849.5|38809.5|10
1605539720000|2020-11-16 15:15:20|38855.6|38815.6|38847.2|38807.2|38859.5|38819.5|38847.2|38807.2|6
1605539730000|2020-11-16 15:15:30|38857.2|38817.2|38853.4|38813.4|38857.2|38817.2|38849.5|38809.5|32
1605539740000|2020-11-16 15:15:40|38857.2|38817.2|38873.4|38833.4|38873.4|38833.4|38857.2|38817.2|17
1605539750000|2020-11-16 15:15:50|38877.2|38837.2|38889.5|38849.5|38889.5|38849.5|38873.4|38833.4|13
1605539760000|2020-11-16 15:16:00|38883.4|38843.4|38884.5|38844.5|38889.5|38849.5|38883.4|38843.4|20
1605539770000|2020-11-16 15:16:10|38887.9|38847.9|38884.5|38844.5|38894.5|38854.5|38879.5|38839.5|49
1605539780000|2020-11-16 15:16:20|38860.6|38820.6|38860.6|38820.6|38860.6|38820.6|38860.6|38820.6|6
1605539790000|2020-11-16 15:16:30|38856.7|38816.7|38846.7|38806.7|38860.6|38820.6|38835.6|38795.6|48
1605539800000|2020-11-16 15:16:40|38851.7|38811.7|38851.7|38811.7|38851.7|38811.7|38846.7|38806.7|6
1605539810000|2020-11-16 15:16:50|38861.7|38821.7|38850.6|38810.6|38861.7|38821.7|38850.6|38810.6|21
1605539820000|2020-11-16 15:17:00|38849.5|38809.5|38855.6|38815.6|38855.6|38815.6|38845.6|38805.6|12
1605539830000|2020-11-16 15:17:10|38851.7|38811.7|38861.7|38821.7|38861.7|38821.7|38851.7|38811.7|10
1605539840000|2020-11-16 15:17:20|38860.6|38820.6|38841.7|38801.7|38860.6|38820.6|38841.7|38801.7|9
1605539850000|2020-11-16 15:17:30|38839.5|38799.5|38851.7|38811.7|38855.6|38815.6|38839.5|38799.5|22
1605539860000|2020-11-16 15:17:40|38855.6|38815.6|38844.5|38804.5|38855.6|38815.6|38831.7|38791.7|29
1605539870000|2020-11-16 15:17:50|38840.6|38800.6|38839.5|38799.5|38851.7|38811.7|38839.5|38799.5|10
1605539880000|2020-11-16 15:18:00|38840.6|38800.6|38831.7|38791.7|38845.6|38805.6|38831.7|38791.7|52
1605539890000|2020-11-16 15:18:10|38827.9|38787.9|38831.7|38791.7|38831.7|38791.7|38827.9|38787.9|3
1605539900000|2020-11-16 15:18:20|38836.7|38796.7|38826.7|38786.7|38836.7|38796.7|38822.9|38782.9|42
1605539910000|2020-11-16 15:18:30|38822.9|38782.9|38822.9|38782.9|38822.9|38782.9|38822.9|38782.9|18
1605539920000|2020-11-16 15:18:40|38826.7|38786.7|38844|38804|38844|38804|38822.9|38782.9|19
1605539930000|2020-11-16 15:18:50|38851.7|38811.7|38856.7|38816.7|38856.7|38816.7|38841.7|38801.7|13
1605539940000|2020-11-16 15:19:00|38857.9|38817.9|38856.7|38816.7|38861.7|38821.7|38851.7|38811.7|13
1605539950000|2020-11-16 15:19:10|38861.7|38821.7|38861.7|38821.7|38861.7|38821.7|38861.7|38821.7|2
1605539960000|2020-11-16 15:19:20|38856.7|38816.7|38856.7|38816.7|38857.9|38817.9|38851.7|38811.7|10
1605539970000|2020-11-16 15:19:30|38857.9|38817.9|38837.9|38797.9|38861.7|38821.7|38837.9|38797.9|10
1605539980000|2020-11-16 15:19:40|38831.7|38791.7|38841.7|38801.7|38841.7|38801.7|38831.7|38791.7|10
1605539990000|2020-11-16 15:19:50|38834|38794|38831.7|38791.7|38834|38794|38831.7|38791.7|13
1605540000000|2020-11-16 15:20:00|38827.9|38787.9|38831.7|38791.7|38831.7|38791.7|38827.9|38787.9|0
1605540010000|2020-11-16 15:20:10|38827.9|38787.9|38837.9|38797.9|38837.9|38797.9|38827.9|38787.9|11
1605540020000|2020-11-16 15:20:20|38841.7|38801.7|38841.7|38801.7|38841.7|38801.7|38841.7|38801.7|18
1605540030000|2020-11-16 15:20:30|38837.9|38797.9|38837.9|38797.9|38837.9|38797.9|38837.9|38797.9|6
1605540040000|2020-11-16 15:20:40|38841.7|38801.7|38851.7|38811.7|38851.7|38811.7|38841.7|38801.7|10
1605540050000|2020-11-16 15:20:50|||||||||13
1605540060000|2020-11-16 15:21:00|38855.6|38815.6|38847.9|38807.9|38856.7|38816.7|38844|38804|11
1605540070000|2020-11-16 15:21:10|38851.7|38811.7|38851.7|38811.7|38851.7|38811.7|38847.9|38807.9|7
1605540080000|2020-11-16 15:21:20|38854|38814|38851.7|38811.7|38861.7|38821.7|38851.7|38811.7|18
1605540090000|2020-11-16 15:21:30|38847.9|38807.9|38857.9|38817.9|38857.9|38817.9|38847.9|38807.9|36
1605540100000|2020-11-16 15:21:40|38861.7|38821.7|38867.9|38827.9|38867.9|38827.9|38861.7|38821.7|8
1605540110000|2020-11-16 15:21:50|38871.7|38831.7|38881.7|38841.7|38881.7|38841.7|38871.7|38831.7|23
1605540120000|2020-11-16 15:22:00|38871.7|38831.7|38881.7|38841.7|38881.7|38841.7|38871.7|38831.7|7
1605540130000|2020-11-16 15:22:10|38877.9|38837.9|38877.9|38837.9|38877.9|38837.9|38877.9|38837.9|0
1605540140000|2020-11-16 15:22:20|38875.6|38835.6|38877.9|38837.9|38877.9|38837.9|38871.7|38831.7|55
1605540150000|2020-11-16 15:22:30|||||||||15
1605540160000|2020-11-16 15:22:40|38881.7|38841.7|38871.7|38831.7|38887.9|38847.9|38871.7|38831.7|9
1605540170000|2020-11-16 15:22:50|38881.7|38841.7|38877.9|38837.9|38881.7|38841.7|38876.7|38836.7|7
1605540180000|2020-11-16 15:23:00|38882.9|38842.9|38891.7|38851.7|38891.7|38851.7|38882.9|38842.9|23
1605540190000|2020-11-16 15:23:10|38887.9|38847.9|38887.9|38847.9|38891.7|38851.7|38884|38844|15
1605540200000|2020-11-16 15:23:20|38891.7|38851.7|38891.7|38851.7|38891.7|38851.7|38891.7|38851.7|40
1605540210000|2020-11-16 15:23:30|38881.7|38841.7|38887.9|38847.9|38887.9|38847.9|38881.7|38841.7|57
1605540220000|2020-11-16 15:23:40|38882.9|38842.9|38871.7|38831.7|38882.9|38842.9|38871.7|38831.7|7
1605540230000|2020-11-16 15:23:50|38877.9|38837.9|38887.9|38847.9|38887.9|38847.9|38877.9|38837.9|19
1605540240000|2020-11-16 15:24:00|38891.7|38851.7|38891.7|38851.7|38891.7|38851.7|38891.7|38851.7|19
1605540250000|2020-11-16 15:24:10|||||||||7
1605540260000|2020-11-16 15:24:20|||||||||1
1605540270000|2020-11-16 15:24:30|||||||||25
1605540280000|2020-11-16 15:24:40|||||||||5
1605540290000|2020-11-16 15:24:50|||||||||17
1605540300000|2020-11-16 15:25:00|38881.7|38841.7|38891.7|38851.7|38891.7|38851.7|38881.7|38841.7|8
1605540310000|2020-11-16 15:25:10|||||||||15
1605540320000|2020-11-16 15:25:20|||||||||12
1605540330000|2020-11-16 15:25:30|||||||||7
1605540340000|2020-11-16 15:25:40|||||||||2
1605540350000|2020-11-16 15:25:50|38881.7|38841.7|38886.7|38846.7|38886.7|38846.7|38881.7|38841.7|6
1605540360000|2020-11-16 15:26:00|38887.9|38847.9|38891.7|38851.7|38891.7|38851.7|38887.9|38847.9|16
1605540370000|2020-11-16 15:26:10|||||||||10
1605540380000|2020-11-16 15:26:20|||||||||25
1605540390000|2020-11-16 15:26:30|38897.9|38857.9|38906.7|38866.7|38906.7|38866.7|38897.9|38857.9|7
1605540400000|2020-11-16 15:26:40|38911.7|38871.7|38911.7|38871.7|38911.7|38871.7|38911.7|38871.7|6
1605540410000|2020-11-16 15:26:50|||||||||2
1605540420000|2020-11-16 15:27:00|38917.9|38877.9|38921.7|38881.7|38921.7|38881.7|38917.9|38877.9|8
1605540430000|2020-11-16 15:27:10|38911.7|38871.7|38917.9|38877.9|38921.7|38881.7|38911.7|38871.7|19
1605540440000|2020-11-16 15:27:20|38911.7|38871.7|38891.7|38851.7|38911.7|38871.7|38891.7|38851.7|19
1605540450000|2020-11-16 15:27:30|38886.7|38846.7|38881.7|38841.7|38886.7|38846.7|38881.7|38841.7|10
1605540470000|2020-11-16 15:27:50|38876.7|38836.7|38881.7|38841.7|38881.7|38841.7|38876.7|38836.7|11
1605540480000|2020-11-16 15:28:00|38882.9|38842.9|38886.7|38846.7|38886.7|38846.7|38882.9|38842.9|5
1605540490000|2020-11-16 15:28:10|38891.7|38851.7|38891.7|38851.7|38891.7|38851.7|38891.7|38851.7|6
1605540500000|2020-11-16 15:28:20|38895.6|38855.6|38891.7|38851.7|38901.7|38861.7|38891.7|38851.7|5
1605540510000|2020-11-16 15:28:30|38884|38844|38892.9|38852.9|38892.9|38852.9|38884|38844|20
1605540520000|2020-11-16 15:28:40|38901.7|38861.7|38896.7|38856.7|38906.7|38866.7|38892.9|38852.9|1
1605540530000|2020-11-16 15:28:50|38892.9|38852.9|38892.9|38852.9|38892.9|38852.9|38892.9|38852.9|0
1605540540000|2020-11-16 15:29:00|38896.7|38856.7|38896.7|38856.7|38896.7|38856.7|38891.7|38851.7|3
1605540550000|2020-11-16 15:29:10|38906.7|38866.7|38911.7|38871.7|38911.7|38871.7|38906.7|38866.7|3
1605540560000|2020-11-16 15:29:20|38907.8|38867.8|38901.7|38861.7|38907.8|38867.8|38901.7|38861.7|2
1605540570000|2020-11-16 15:29:30|38891.7|38851.7|38906.7|38866.7|38906.7|38866.7|38891.7|38851.7|5
1605540580000|2020-11-16 15:29:40|38907.8|38867.8|38911.7|38871.7|38911.7|38871.7|38907.8|38867.8|0
1605540590000|2020-11-16 15:29:50|38906.7|38866.7|38901.7|38861.7|38906.7|38866.7|38901.7|38861.7|6
1605540600000|2020-11-16 15:30:00|38891.7|38851.7|38901.7|38861.7|38901.7|38861.7|38891.7|38851.7|35
1605540610000|2020-11-16 15:30:10|38899.5|38859.5|38891.7|38851.7|38899.5|38859.5|38891.7|38851.7|13
1605540620000|2020-11-16 15:30:20|38881.7|38841.7|38881.7|38841.7|38881.7|38841.7|38881.7|38841.7|3
1605540630000|2020-11-16 15:30:30|38886.7|38846.7|38876.7|38836.7|38886.7|38846.7|38871.7|38831.7|15
1605540640000|2020-11-16 15:30:40|38881.7|38841.7|38871.7|38831.7|38881.7|38841.7|38871.7|38831.7|4
1605540650000|2020-11-16 15:30:50|38872.8|38832.8|38861.7|38821.7|38876.7|38836.7|38861.7|38821.7|34
1605540660000|2020-11-16 15:31:00|38866.7|38826.7|38871.7|38831.7|38871.7|38831.7|38866.7|38826.7|8
1605540670000|2020-11-16 15:31:10|38879|38839|38879|38839|38884|38844|38877.8|38837.8|120
1605540680000|2020-11-16 15:31:20|38880.1|38840.1|38894|38854|38894|38854|38880.1|38840.1|112
1605540690000|2020-11-16 15:31:30|38884|38844|38884|38844|38884|38844|38880.1|38840.1|6
1605540700000|2020-11-16 15:31:40|38879|38839|38884|38844|38884|38844|38874|38834|6
1605540710000|2020-11-16 15:31:50|38894|38854|38884|38844|38894|38854|38884|38844|66
1605540720000|2020-11-16 15:32:00|38880.1|38840.1|38894|38854|38894|38854|38880.1|38840.1|23
1605540730000|2020-11-16 15:32:10|38890.1|38850.1|38894|38854|38894|38854|38890.1|38850.1|8
1605540740000|2020-11-16 15:32:20|38890.1|38850.1|38914|38874|38915.1|38875.1|38890.1|38850.1|5
1605540750000|2020-11-16 15:32:30|38915.1|38875.1|38924|38884|38926.2|38886.2|38914|38874|20
1605540760000|2020-11-16 15:32:40|38920.1|38880.1|38920.1|38880.1|38920.1|38880.1|38920.1|38880.1|0
1605540770000|2020-11-16 15:32:50|38914|38874|38914|38874|38914|38874|38914|38874|3
1605540780000|2020-11-16 15:33:00|38919|38879|38915.1|38875.1|38920.1|38880.1|38910.1|38870.1|13
1605540790000|2020-11-16 15:33:10|38916.2|38876.2|38910.1|38870.1|38920.1|38880.1|38910.1|38870.1|4
1605540800000|2020-11-16 15:33:20|38914|38874|38910.1|38870.1|38914|38874|38906.2|38866.2|23
1605540810000|2020-11-16 15:33:30|38914|38874|38906.2|38866.2|38914|38874|38904|38864|12
1605540820000|2020-11-16 15:33:40|38910.1|38870.1|38914|38874|38915.1|38875.1|38910.1|38870.1|16
1605540830000|2020-11-16 15:33:50|38920.1|38880.1|38930.1|38890.1|38930.1|38890.1|38920.1|38880.1|6
1605540840000|2020-11-16 15:34:00|38936.2|38896.2|38944|38904|38945.1|38905.1|38935.1|38895.1|13
1605540850000|2020-11-16 15:34:10|38940.1|38900.1|38944|38904|38950.1|38910.1|38940.1|38900.1|6
1605540860000|2020-11-16 15:34:20|38940.1|38900.1|38934|38894|38940.1|38900.1|38934|38894|9
1605540880000|2020-11-16 15:34:40|38924|38884|38914|38874|38924|38884|38914|38874|27
1605540890000|2020-11-16 15:34:50|38915.1|38875.1|38919|38879|38919|38879|38914|38874|3
1605540900000|2020-11-16 15:35:00|38924|38884|38924|38884|38934|38894|38920.1|38880.1|5
1605540910000|2020-11-16 15:35:10|||||||||1
1605540920000|2020-11-16 15:35:20|38934|38894|38924|38884|38934|38894|38924|38884|7
1605540930000|2020-11-16 15:35:30|38930.1|38890.1|38924|38884|38930.1|38890.1|38924|38884|1
1605540940000|2020-11-16 15:35:40|38929|38889|38924|38884|38929|38889|38924|38884|6
1605540950000|2020-11-16 15:35:50|38919|38879|38919|38879|38919|38879|38919|38879|10
1605540960000|2020-11-16 15:36:00|38924|38884|38924|38884|38925.1|38885.1|38924|38884|9
1605540970000|2020-11-16 15:36:10|38929|38889|38934|38894|38934|38894|38927.8|38887.8|3
1605540980000|2020-11-16 15:36:20|38944|38904|38926.2|38886.2|38944|38904|38926.2|38886.2|21
1605540990000|2020-11-16 15:36:30|38922.3|38882.3|38926.2|38886.2|38926.2|38886.2|38921.2|38881.2|39
1605541000000|2020-11-16 15:36:40|38931.2|38891.2|38926.2|38886.2|38931.2|38891.2|38926.2|38886.2|10
1605541010000|2020-11-16 15:36:50|38932.3|38892.3|38937.3|38897.3|38938.5|38898.5|38932.3|38892.3|7
1605541020000|2020-11-16 15:37:00|38936.2|38896.2|38936.2|38896.2|38936.2|38896.2|38936.2|38896.2|0
1605541030000|2020-11-16 15:37:10|38932.3|38892.3|38926.2|38886.2|38932.3|38892.3|38926.2|38886.2|3
1605541040000|2020-11-16 15:37:20|38927.3|38887.3|38927.3|38887.3|38932.3|38892.3|38926.2|38886.2|11
1605541050000|2020-11-16 15:37:30|38926.2|38886.2|38926.2|38886.2|38926.2|38886.2|38921.2|38881.2|7
1605541060000|2020-11-16 15:37:40|38922.3|38882.3|38921.2|38881.2|38922.3|38882.3|38921.2|38881.2|2
1605541070000|2020-11-16 15:37:50|38920.1|38880.1|38931.2|38891.2|38931.2|38891.2|38920.1|38880.1|26
1605541080000|2020-11-16 15:38:00|38936.2|38896.2|38926.2|38886.2|38936.2|38896.2|38926.2|38886.2|2
1605541090000|2020-11-16 15:38:10|38942.3|38902.3|38946.2|38906.2|38946.2|38906.2|38942.3|38902.3|68
1605541100000|2020-11-16 15:38:20|38942.3|38902.3|38947.3|38907.3|38951.2|38911.2|38942.3|38902.3|3
1605541110000|2020-11-16 15:38:30|38948.5|38908.5|38946.2|38906.2|38952.3|38912.3|38946.2|38906.2|10
1605541120000|2020-11-16 15:38:40|38942.3|38902.3|38937.3|38897.3|38942.3|38902.3|38933.5|38893.5|1
1605541130000|2020-11-16 15:38:50|38936.2|38896.2|38936.2|38896.2|38936.2|38896.2|38936.2|38896.2|1
1605541140000|2020-11-16 15:39:00|38937.3|38897.3|38947.3|38907.3|38948.5|38908.5|38937.3|38897.3|8
1605541150000|2020-11-16 15:39:10|38951.2|38911.2|38937.3|38897.3|38951.2|38911.2|38937.3|38897.3|2
1605541170000|2020-11-16 15:39:30|38932.3|38892.3|38926.2|38886.2|38932.3|38892.3|38926.2|38886.2|6
1605541180000|2020-11-16 15:39:40|38931.2|38891.2|38937.3|38897.3|38938.4|38898.4|38931.2|38891.2|9
1605541190000|2020-11-16 15:39:50|38933.4|38893.4|38932.3|38892.3|38933.4|38893.4|38932.3|38892.3|0
1605541200000|2020-11-16 15:40:00|38931.2|38891.2|38922.3|38882.3|38931.2|38891.2|38922.3|38882.3|4
1605541210000|2020-11-16 15:40:10|38918.4|38878.4|38916.2|38876.2|38918.4|38878.4|38912.3|38872.3|1
1605541220000|2020-11-16 15:40:20|38912.3|38872.3|38907.3|38867.3|38912.3|38872.3|38906.2|38866.2|8
1605541230000|2020-11-16 15:40:30|38906.2|38866.2|38906.2|38866.2|38907.3|38867.3|38902.3|38862.3|4
1605541250000|2020-11-16 15:40:50|38902.3|38862.3|38902.3|38862.3|38906.2|38866.2|38902.3|38862.3|6
1605541260000|2020-11-16 15:41:00|38906.2|38866.2|38906.2|38866.2|38907.3|38867.3|38906.2|38866.2|13
1605541270000|2020-11-16 15:41:10|38907.3|38867.3|38906.2|38866.2|38908.4|38868.4|38906.2|38866.2|6
1605541280000|2020-11-16 15:41:20|38901.2|38861.2|38887.3|38847.3|38901.2|38861.2|38886.2|38846.2|21
1605541290000|2020-11-16 15:41:30|38886.2|38846.2|38886.2|38846.2|38886.2|38846.2|38882.3|38842.3|20
1605541300000|2020-11-16 15:41:40|38877.3|38837.3|38882.3|38842.3|38882.3|38842.3|38876.2|38836.2|2
1605541320000|2020-11-16 15:42:00|38886.2|38846.2|38882.3|38842.3|38891.2|38851.2|38882.3|38842.3|3
1605541330000|2020-11-16 15:42:10|38877.3|38837.3|38872.3|38832.3|38882.3|38842.3|38872.3|38832.3|11
1605541340000|2020-11-16 15:42:20|38876.2|38836.2|38876.2|38836.2|38876.2|38836.2|38876.2|38836.2|0
1605541350000|2020-11-16 15:42:30|38872.3|38832.3|38876.2|38836.2|38876.2|38836.2|38872.3|38832.3|2
1605541360000|2020-11-16 15:42:40|38872.3|38832.3|38886.2|38846.2|38886.2|38846.2|38872.3|38832.3|7
1605541370000|2020-11-16 15:42:50|38887.3|38847.3|38892.3|38852.3|38893.4|38853.4|38887.3|38847.3|16
1605541380000|2020-11-16 15:43:00|38891.2|38851.2|38892.3|38852.3|38892.3|38852.3|38888.4|38848.4|3
1605541390000|2020-11-16 15:43:10|38891.2|38851.2|38888.4|38848.4|38891.2|38851.2|38878.4|38838.4|4
1605541400000|2020-11-16 15:43:20|38892.3|38852.3|38892.3|38852.3|38892.3|38852.3|38892.3|38852.3|4
1605541410000|2020-11-16 15:43:30|38886.2|38846.2|38886.2|38846.2|38886.2|38846.2|38882.3|38842.3|8
1605541420000|2020-11-16 15:43:40|||||||||2
1605541430000|2020-11-16 15:43:50|38872.3|38832.3|38876.2|38836.2|38876.2|38836.2|38872.3|38832.3|2
1605541440000|2020-11-16 15:44:00|38872.3|38832.3|38872.3|38832.3|38876.2|38836.2|38871.2|38831.2|3
1605541450000|2020-11-16 15:44:10|38866.2|38826.2|38866.2|38826.2|38866.2|38826.2|38866.2|38826.2|23
1605541460000|2020-11-16 15:44:20|||||||||2
1605541470000|2020-11-16 15:44:30|38870.1|38830.1|38874|38834|38874|38834|38870.1|38830.1|4
1605541480000|2020-11-16 15:44:40|38870.1|38830.1|38861.2|38821.2|38870.1|38830.1|38861.2|38821.2|5
1605541490000|2020-11-16 15:44:50|38860.1|38820.1|38850.1|38810.1|38860.1|38820.1|38846.2|38806.2|5
1605541500000|2020-11-16 15:45:00|38846.2|38806.2|38844|38804|38846.2|38806.2|38840.1|38800.1|5
1605541510000|2020-11-16 15:45:10|38845.1|38805.1|38850.1|38810.1|38850.1|38810.1|38845.1|38805.1|1
1605541520000|2020-11-16 15:45:20|38854|38814|38854|38814|38854|38814|38850.1|38810.1|10
1605541530000|2020-11-16 15:45:30|38850.1|38810.1|38850.1|38810.1|38850.1|38810.1|38850.1|38810.1|0
1605541540000|2020-11-16 15:45:40|38846.2|38806.2|38846.2|38806.2|38850.1|38810.1|38846.2|38806.2|2
1605541550000|2020-11-16 15:45:50|38845.1|38805.1|38850.1|38810.1|38850.1|38810.1|38844|38804|7
1605541560000|2020-11-16 15:46:00|38854|38814|38854|38814|38854|38814|38846.2|38806.2|0
1605541570000|2020-11-16 15:46:10|38850.1|38810.1|38846.2|38806.2|38856.2|38816.2|38846.2|38806.2|17
1605541580000|2020-11-16 15:46:20|38849|38809|38845.1|38805.1|38849|38809|38840.1|38800.1|4
1605541590000|2020-11-16 15:46:30|38844|38804|38844|38804|38844|38804|38844|38804|0
1605541600000|2020-11-16 15:46:40|38845.1|38805.1|38850.1|38810.1|38850.1|38810.1|38845.1|38805.1|4
1605541610000|2020-11-16 15:46:50|38854|38814|38856.2|38816.2|38856.2|38816.2|38850.1|38810.1|1
1605541620000|2020-11-16 15:47:00|38855.1|38815.1|38865.1|38825.1|38865.1|38825.1|38854|38814|17
1605541630000|2020-11-16 15:47:10|38864|38824|38865.1|38825.1|38865.1|38825.1|38860.1|38820.1|2
1605541640000|2020-11-16 15:47:20|38864|38824|38860.1|38820.1|38865.1|38825.1|38860.1|38820.1|4
1605541650000|2020-11-16 15:47:30|38856.2|38816.2|38850.1|38810.1|38856.2|38816.2|38850.1|38810.1|12
1605541660000|2020-11-16 15:47:40|38846.2|38806.2|38845.1|38805.1|38850.1|38810.1|38845.1|38805.1|0
1605541670000|2020-11-16 15:47:50|38841.2|38801.2|38841.2|38801.2|38845.1|38805.1|38841.2|38801.2|1
1605541680000|2020-11-16 15:48:00|38836.2|38796.2|38834|38794|38841.2|38801.2|38834|38794|5
1605541690000|2020-11-16 15:48:10|38836.2|38796.2|38844|38804|38844|38804|38836.2|38796.2|18
1605541700000|2020-11-16 15:48:20|38840.1|38800.1|38830.1|38790.1|38840.1|38800.1|38830.1|38790.1|4
1605541710000|2020-11-16 15:48:30|38834|38794|38834|38794|38834|38794|38830.1|38790.1|4
1605541720000|2020-11-16 15:48:40|38829|38789|38807.8|38767.8|38829|38789|38807.8|38767.8|7
1605541730000|2020-11-16 15:48:50|38811.7|38771.7|38822.8|38782.8|38822.8|38782.8|38807.8|38767.8|5
1605541740000|2020-11-16 15:49:00|38819|38779|38814|38774|38819|38779|38814|38774|9
1605541750000|2020-11-16 15:49:10|38812.8|38772.8|38812.8|38772.8|38812.8|38772.8|38809|38769|20
1605541760000|2020-11-16 15:49:20|38814|38774|38814|38774|38814|38774|38814|38774|0
1605541770000|2020-11-16 15:49:30|38817.8|38777.8|38817.8|38777.8|38822.8|38782.8|38817.8|38777.8|6
1605541790000|2020-11-16 15:49:50|38814|38774|38811.7|38771.7|38814|38774|38811.7|38771.7|12
1605541800000|2020-11-16 15:50:00|38807.8|38767.8|38822.8|38782.8|38822.8|38782.8|38807.8|38767.8|3
1605541810000|2020-11-16 15:50:10|38824|38784|38822.8|38782.8|38824|38784|38821.7|38781.7|4
1605541820000|2020-11-16 15:50:20|38831.7|38791.7|38832.8|38792.8|38834|38794|38827.8|38787.8|22
1605541830000|2020-11-16 15:50:30|38834|38794|38841.7|38801.7|38842.8|38802.8|38834|38794|1
1605541840000|2020-11-16 15:50:40|38842.8|38802.8|38842.8|38802.8|38842.8|38802.8|38841.7|38801.7|0
1605541850000|2020-11-16 15:50:50|38837.8|38797.8|38841.7|38801.7|38841.7|38801.7|38834|38794|0
1605541860000|2020-11-16 15:51:00|38837.8|38797.8|38847.8|38807.8|38847.8|38807.8|38837.8|38797.8|1
1605541870000|2020-11-16 15:51:10|38846.7|38806.7|38846.7|38806.7|38847.8|38807.8|38846.7|38806.7|8
1605541880000|2020-11-16 15:51:20|38847.8|38807.8|38841.7|38801.7|38847.8|38807.8|38841.7|38801.7|1
1605541900000|2020-11-16 15:51:40|38847.8|38807.8|38846.7|38806.7|38847.8|38807.8|38846.7|38806.7|5
1605541910000|2020-11-16 15:51:50|38847.8|38807.8|38861.7|38821.7|38861.7|38821.7|38846.7|38806.7|13
1605541920000|2020-11-16 15:52:00|38857.8|38817.8|38857.8|38817.8|38861.7|38821.7|38857.8|38817.8|1
1605541930000|2020-11-16 15:52:10|38856.7|38816.7|38851.7|38811.7|38856.7|38816.7|38851.7|38811.7|7
1605541950000|2020-11-16 15:52:30|38846.7|38806.7|38851.7|38811.7|38851.7|38811.7|38846.7|38806.7|2
1605541960000|2020-11-16 15:52:40|38857.8|38817.8|38857.8|38817.8|38857.8|38817.8|38857.8|38817.8|10
1605541970000|2020-11-16 15:52:50|38861.7|38821.7|38862.8|38822.8|38862.8|38822.8|38861.7|38821.7|4
1605541980000|2020-11-16 15:53:00|38861.7|38821.7|38871.7|38831.7|38871.7|38831.7|38861.7|38821.7|15
1605541990000|2020-11-16 15:53:10|||||||||4
1605542000000|2020-11-16 15:53:20|38872.8|38832.8|38881.7|38841.7|38881.7|38841.7|38872.8|38832.8|14
1605542010000|2020-11-16 15:53:30|38872.8|38832.8|38871.7|38831.7|38872.8|38832.8|38867.8|38827.8|0
1605542020000|2020-11-16 15:53:40|38866.7|38826.7|38866.7|38826.7|38866.7|38826.7|38866.7|38826.7|0
1605542030000|2020-11-16 15:53:50|38871.7|38831.7|38871.7|38831.7|38871.7|38831.7|38867.8|38827.8|0
1605542040000|2020-11-16 15:54:00|38881.7|38841.7|38886.7|38846.7|38886.7|38846.7|38881.7|38841.7|5
1605542050000|2020-11-16 15:54:10|38882.8|38842.8|38886.7|38846.7|38886.7|38846.7|38882.8|38842.8|2
1605542060000|2020-11-16 15:54:20|38882.8|38842.8|38891.7|38851.7|38891.7|38851.7|38881.7|38841.7|0
1605542070000|2020-11-16 15:54:30|38892.8|38852.8|38891.7|38851.7|38897.8|38857.8|38891.7|38851.7|11
1605542080000|2020-11-16 15:54:40|38886.7|38846.7|38886.7|38846.7|38886.7|38846.7|38886.7|38846.7|9
1605542090000|2020-11-16 15:54:50|38885.6|38845.6|38891.7|38851.7|38891.7|38851.7|38881.7|38841.7|16
1605542110000|2020-11-16 15:55:10|38901.7|38861.7|38901.7|38861.7|38901.7|38861.7|38891.7|38851.7|4
1605542120000|2020-11-16 15:55:20|||||||||12
1605542130000|2020-11-16 15:55:30|38905.6|38865.6|38911.7|38871.7|38911.7|38871.7|38905.6|38865.6|20
1605542140000|2020-11-16 15:55:40|38916.7|38876.7|38917.8|38877.8|38917.8|38877.8|38914|38874|3
1605542150000|2020-11-16 15:55:50|38914|38874|38914|38874|38914|38874|38914|38874|0
1605542160000|2020-11-16 15:56:00|38921.7|38881.7|38921.7|38881.7|38921.7|38881.7|38916.7|38876.7|9
1605542170000|2020-11-16 15:56:10|||||||||13
1605542190000|2020-11-16 15:56:30|38916.7|38876.7|38921.7|38881.7|38921.7|38881.7|38911.7|38871.7|4
1605542210000|2020-11-16 15:56:50|38922.8|38882.8|38931.7|38891.7|38931.7|38891.7|38922.8|38882.8|4
1605542220000|2020-11-16 15:57:00|38927.8|38887.8|38927.8|38887.8|38931.7|38891.7|38926.7|38886.7|7
1605542230000|2020-11-16 15:57:10|38931.7|38891.7|38931.7|38891.7|38937.8|38897.8|38927.8|38887.8|10
1605542240000|2020-11-16 15:57:20|38927.8|38887.8|38926.7|38886.7|38927.8|38887.8|38926.7|38886.7|1
1605542250000|2020-11-16 15:57:30|38922.8|38882.8|38921.7|38881.7|38922.8|38882.8|38921.7|38881.7|0
1605542260000|2020-11-16 15:57:40|38926.7|38886.7|38922.8|38882.8|38926.7|38886.7|38922.8|38882.8|1
1605542270000|2020-11-16 15:57:50|38924|38884|38924|38884|38924|38884|38924|38884|3
1605542280000|2020-11-16 15:58:00|38922.8|38882.8|38922.8|38882.8|38926.7|38886.7|38922.8|38882.8|1
1605542290000|2020-11-16 15:58:10|38921.7|38881.7|38922.8|38882.8|38922.8|38882.8|38921.7|38881.7|3
1605542300000|2020-11-16 15:58:20|38924|38884|38922.8|38882.8|38924|38884|38921.7|38881.7|5
1605542310000|2020-11-16 15:58:30|38921.7|38881.7|38917.8|38877.8|38921.7|38881.7|38917.8|38877.8|4
1605542320000|2020-11-16 15:58:40|38921.7|38881.7|38921.7|38881.7|38921.7|38881.7|38917.8|38877.8|3
1605542330000|2020-11-16 15:58:50|||||||||1
1605542340000|2020-11-16 15:59:00|38917.8|38877.8|38911.7|38871.7|38917.8|38877.8|38907.8|38867.8|6
1605542350000|2020-11-16 15:59:10|38912.8|38872.8|38911.7|38871.7|38912.8|38872.8|38911.7|38871.7|2
1605542360000|2020-11-16 15:59:20|38921.7|38881.7|38921.7|38881.7|38921.7|38881.7|38921.7|38881.7|7
1605542370000|2020-11-16 15:59:30|38922.8|38882.8|38922.8|38882.8|38922.8|38882.8|38921.7|38881.7|1
1605542380000|2020-11-16 15:59:40|38921.7|38881.7|38922.8|38882.8|38922.8|38882.8|38921.7|38881.7|2
1605542390000|2020-11-16 15:59:50|38927.8|38887.8|38927.8|38887.8|38927.8|38887.8|38927.8|38887.8|3
1605542400000|2020-11-16 16:00:00|38922.8|38882.8|38917.8|38877.8|38922.8|38882.8|38917.8|38877.8|5
1605542410000|2020-11-16 16:00:10|38912.8|38872.8|38907.8|38867.8|38912.8|38872.8|38907.8|38867.8|3
1605542420000|2020-11-16 16:00:20|38901.7|38861.7|38901.7|38861.7|38901.7|38861.7|38901.7|38861.7|16
1605542430000|2020-11-16 16:00:30|||||||||1
1605542440000|2020-11-16 16:00:40|38897.8|38857.8|38901.7|38861.7|38901.7|38861.7|38896.7|38856.7|2
1605542450000|2020-11-16 16:00:50|38891.7|38851.7|38891.7|38851.7|38891.7|38851.7|38891.7|38851.7|8
1605542460000|2020-11-16 16:01:00|38896.7|38856.7|38886.7|38846.7|38896.7|38856.7|38886.7|38846.7|25
1605542470000|2020-11-16 16:01:10|38876.7|38836.7|38876.7|38836.7|38876.7|38836.7|38876.7|38836.7|2
1605542480000|2020-11-16 16:01:20|38871.7|38831.7|38871.7|38831.7|38871.7|38831.7|38866.7|38826.7|4
1605542490000|2020-11-16 16:01:30|38871.7|38831.7|38866.7|38826.7|38871.7|38831.7|38866.7|38826.7|4
1605542500000|2020-11-16 16:01:40|38867.8|38827.8|38866.7|38826.7|38871.7|38831.7|38866.7|38826.7|1
1605542510000|2020-11-16 16:01:50|38867.8|38827.8|38862.8|38822.8|38867.8|38827.8|38862.8|38822.8|1
1605542520000|2020-11-16 16:02:00|38870.6|38830.6|38871.7|38831.7|38871.7|38831.7|38866.7|38826.7|5
1605542530000|2020-11-16 16:02:10|||||||||1
1605542540000|2020-11-16 16:02:20|38861.7|38821.7|38861.7|38821.7|38861.7|38821.7|38861.7|38821.7|4
1605542550000|2020-11-16 16:02:30|38856.7|38816.7|38861.7|38821.7|38861.7|38821.7|38856.7|38816.7|7
1605542560000|2020-11-16 16:02:40|38851.7|38811.7|38856.7|38816.7|38861.7|38821.7|38851.7|38811.7|5
1605542570000|2020-11-16 16:02:50|38851.7|38811.7|38846.7|38806.7|38851.7|38811.7|38846.7|38806.7|6
1605542580000|2020-11-16 16:03:00|38845.6|38805.6|38841.7|38801.7|38850.6|38810.6|38836.7|38796.7|12
1605542590000|2020-11-16 16:03:10|38846.7|38806.7|38846.7|38806.7|38846.7|38806.7|38846.7|38806.7|1
1605542600000|2020-11-16 16:03:20|||||||||5
1605542610000|2020-11-16 16:03:30|38851.7|38811.7|38851.7|38811.7|38851.7|38811.7|38851.7|38811.7|0
1605542620000|2020-11-16 16:03:40|38857.8|38817.8|38861.7|38821.7|38862.8|38822.8|38857.8|38817.8|2
1605542630000|2020-11-16 16:03:50|38862.8|38822.8|38869|38829|38872.8|38832.8|38862.8|38822.8|0
1605542640000|2020-11-16 16:04:00|38871.7|38831.7|38877.8|38837.8|38877.8|38837.8|38864|38824|16
1605542650000|2020-11-16 16:04:10|38882.8|38842.8|38882.8|38842.8|38882.8|38842.8|38882.8|38842.8|3
1605542660000|2020-11-16 16:04:20|38884|38844|38884|38844|38884|38844|38884|38844|0
1605542670000|2020-11-16 16:04:30|38887.8|38847.8|38887.8|38847.8|38887.8|38847.8|38887.8|38847.8|0
1605542680000|2020-11-16 16:04:40|38886.7|38846.7|38877.8|38837.8|38886.7|38846.7|38877.8|38837.8|1
1605542690000|2020-11-16 16:04:50|38874|38834|38877.8|38837.8|38881.7|38841.7|38874|38834|0
1605542700000|2020-11-16 16:05:00|38884|38844|38887.8|38847.8|38887.8|38847.8|38882.8|38842.8|2
1605542710000|2020-11-16 16:05:10|38889|38849|38889|38849|38889|38849|38889|38849|1
1605542730000|2020-11-16 16:05:30|38887.8|38847.8|38894|38854|38894|38854|38884|38844|39
1605542740000|2020-11-16 16:05:40|||||||||2
1605542750000|2020-11-16 16:05:50|||||||||1
1605542760000|2020-11-16 16:06:00|38895.1|38855.1|38894|38854|38904|38864|38894|38854|10
1605542770000|2020-11-16 16:06:10|38884|38844|38884|38844|38884|38844|38884|38844|18
1605542780000|2020-11-16 16:06:20|38889|38849|38889|38849|38889|38849|38884|38844|5
1605542790000|2020-11-16 16:06:30|38890.1|38850.1|38904|38864|38904|38864|38890.1|38850.1|0
1605542800000|2020-11-16 16:06:40|38900.1|38860.1|38894|38854|38900.1|38860.1|38894|38854|0
1605542810000|2020-11-16 16:06:50|38890.1|38850.1|38867.8|38827.8|38890.1|38850.1|38867.8|38827.8|12
1605542820000|2020-11-16 16:07:00|38864|38824|38867.8|38827.8|38867.8|38827.8|38864|38824|1
1605542830000|2020-11-16 16:07:10|38869|38829|38867.8|38827.8|38869|38829|38867.8|38827.8|3
1605542840000|2020-11-16 16:07:20|38864|38824|38864|38824|38867.8|38827.8|38864|38824|0
1605542850000|2020-11-16 16:07:30|38867.8|38827.8|38862.8|38822.8|38867.8|38827.8|38862.8|38822.8|0
1605542860000|2020-11-16 16:07:40|38864|38824|38864|38824|38867.8|38827.8|38862.8|38822.8|1
1605542870000|2020-11-16 16:07:50|38867.8|38827.8|38862.8|38822.8|38867.8|38827.8|38862.8|38822.8|0
1605542880000|2020-11-16 16:08:00|38861.7|38821.7|38851.7|38811.7|38861.7|38821.7|38847.8|38807.8|4
1605542890000|2020-11-16 16:08:10|38854|38814|38862.8|38822.8|38862.8|38822.8|38854|38814|4
1605542900000|2020-11-16 16:08:20|38864|38824|38862.8|38822.8|38874|38834|38861.7|38821.7|9
1605542910000|2020-11-16 16:08:30|38861.7|38821.7|38867.8|38827.8|38867.8|38827.8|38861.7|38821.7|11
1605542920000|2020-11-16 16:08:40|38861.7|38821.7|38866.7|38826.7|38866.7|38826.7|38861.7|38821.7|5
1605542930000|2020-11-16 16:08:50|38862.8|38822.8|38861.7|38821.7|38866.7|38826.7|38861.7|38821.7|0
1605542940000|2020-11-16 16:09:00|38857.8|38817.8|38857.8|38817.8|38857.8|38817.8|38857.8|38817.8|1
1605542950000|2020-11-16 16:09:10|38856.7|38816.7|38851.7|38811.7|38856.7|38816.7|38851.7|38811.7|11
1605542970000|2020-11-16 16:09:30|38852.8|38812.8|38851.7|38811.7|38857.8|38817.8|38851.7|38811.7|24
1605542980000|2020-11-16 16:09:40|38847.8|38807.8|38851.7|38811.7|38851.7|38811.7|38847.8|38807.8|29
1605542990000|2020-11-16 16:09:50|||||||||8
1605543010000|2020-11-16 16:10:10|38852.8|38812.8|38857.8|38817.8|38857.8|38817.8|38852.8|38812.8|26
1605543020000|2020-11-16 16:10:20|38852.8|38812.8|38856.7|38816.7|38857.8|38817.8|38852.8|38812.8|6
1605543030000|2020-11-16 16:10:30|38852.8|38812.8|38852.8|38812.8|38854|38814|38852.8|38812.8|13
1605543040000|2020-11-16 16:10:40|38854|38814|38854|38814|38854|38814|38852.8|38812.8|2
1605543050000|2020-11-16 16:10:50|38861.7|38821.7|38861.7|38821.7|38861.7|38821.7|38861.7|38821.7|9
1605543060000|2020-11-16 16:11:00|38857.8|38817.8|38851.7|38811.7|38857.8|38817.8|38851.7|38811.7|22
1605543070000|2020-11-16 16:11:10|38856.7|38816.7|38856.7|38816.7|38856.7|38816.7|38856.7|38816.7|5
1605543080000|2020-11-16 16:11:20|38852.8|38812.8|38857.8|38817.8|38857.8|38817.8|38851.7|38811.7|29
1605543090000|2020-11-16 16:11:30|38854|38814|38857.8|38817.8|38857.8|38817.8|38851.7|38811.7|10
1605543110000|2020-11-16 16:11:50|||||||||2
1605543120000|2020-11-16 16:12:00|38851.7|38811.7|38847.8|38807.8|38856.7|38816.7|38847.8|38807.8|11
1605543130000|2020-11-16 16:12:10|38852.8|38812.8|38857.8|38817.8|38857.8|38817.8|38852.8|38812.8|0
1605543140000|2020-11-16 16:12:20|38851.7|38811.7|38857.8|38817.8|38857.8|38817.8|38851.7|38811.7|14
1605543150000|2020-11-16 16:12:30|38861.7|38821.7|38857.8|38817.8|38861.7|38821.7|38857.8|38817.8|0
1605543160000|2020-11-16 16:12:40|38861.7|38821.7|38861.7|38821.7|38861.7|38821.7|38861.7|38821.7|1
1605543170000|2020-11-16 16:12:50|38851.7|38811.7|38851.7|38811.7|38851.7|38811.7|38851.7|38811.7|160
1605543180000|2020-11-16 16:13:00|38847.8|38807.8|38857.8|38817.8|38857.8|38817.8|38847.8|38807.8|19
1605543190000|2020-11-16 16:13:10|38864|38824|38874|38834|38874|38834|38864|38824|27
1605543200000|2020-11-16 16:13:20|38872.8|38832.8|38857.8|38817.8|38872.8|38832.8|38857.8|38817.8|17
1605543210000|2020-11-16 16:13:30|38861.7|38821.7|38867.8|38827.8|38867.8|38827.8|38861.7|38821.7|7
1605543220000|2020-11-16 16:13:40|38862.8|38822.8|38857.8|38817.8|38862.8|38822.8|38857.8|38817.8|3
1605543230000|2020-11-16 16:13:50|38856.7|38816.7|38857.8|38817.8|38857.8|38817.8|38851.7|38811.7|32
1605543240000|2020-11-16 16:14:00|38861.7|38821.7|38874|38834|38874|38834|38861.7|38821.7|20
1605543250000|2020-11-16 16:14:10|38872.8|38832.8|38851.7|38811.7|38872.8|38832.8|38851.7|38811.7|38
1605543260000|2020-11-16 16:14:20|38857.8|38817.8|38861.7|38821.7|38867.8|38827.8|38857.8|38817.8|20
1605543270000|2020-11-16 16:14:30|||||||||3
1605543280000|2020-11-16 16:14:40|38866.7|38826.7|38861.7|38821.7|38871.7|38831.7|38861.7|38821.7|16
1605543290000|2020-11-16 16:14:50|38851.7|38811.7|38856.7|38816.7|38856.7|38816.7|38851.7|38811.7|25
1605543300000|2020-11-16 16:15:00|38857.8|38817.8|38861.7|38821.7|38861.7|38821.7|38857.8|38817.8|0
1605543310000|2020-11-16 16:15:10|||||||||1
1605543320000|2020-11-16 16:15:20|38856.7|38816.7|38851.7|38811.7|38856.7|38816.7|38851.7|38811.7|4
1605543330000|2020-11-16 16:15:30|38841.7|38801.7|38846.7|38806.7|38846.7|38806.7|38841.7|38801.7|8
1605543340000|2020-11-16 16:15:40|38841.7|38801.7|38851.7|38811.7|38851.7|38811.7|38841.7|38801.7|9
1605543350000|2020-11-16 16:15:50|||||||||4
1605543360000|2020-11-16 16:16:00|||||||||3
1605543380000|2020-11-16 16:16:20|||||||||6
1605543390000|2020-11-16 16:16:30|38861.7|38821.7|38856.7|38816.7|38861.7|38821.7|38856.7|38816.7|5
1605543400000|2020-11-16 16:16:40|38857.8|38817.8|38861.7|38821.7|38861.7|38821.7|38857.8|38817.8|3
1605543410000|2020-11-16 16:16:50|38860.6|38820.6|38861.7|38821.7|38861.7|38821.7|38856.7|38816.7|22
1605543420000|2020-11-16 16:17:00|38860.6|38820.6|38865.6|38825.6|38865.6|38825.6|38860.6|38820.6|2
1605543430000|2020-11-16 16:17:10|38861.7|38821.7|38860.6|38820.6|38861.7|38821.7|38860.6|38820.6|1
1605543440000|2020-11-16 16:17:20|38855.6|38815.6|38855.6|38815.6|38855.6|38815.6|38855.6|38815.6|0
1605543450000|2020-11-16 16:17:30|38851.7|38811.7|38835.6|38795.6|38851.7|38811.7|38835.6|38795.6|9
1605543460000|2020-11-16 16:17:40|38839.5|38799.5|38839.5|38799.5|38839.5|38799.5|38835.6|38795.6|3
1605543470000|2020-11-16 16:17:50|38835.6|38795.6|38839.5|38799.5|38839.5|38799.5|38835.6|38795.6|0
1605543480000|2020-11-16 16:18:00|38841.7|38801.7|38845.6|38805.6|38845.6|38805.6|38840.6|38800.6|5
1605543490000|2020-11-16 16:18:10|38849.5|38809.5|38841.7|38801.7|38849.5|38809.5|38841.7|38801.7|0
1605543510000|2020-11-16 16:18:30|38839.5|38799.5|38839.5|38799.5|38839.5|38799.5|38839.5|38799.5|5
1605543520000|2020-11-16 16:18:40|38835.6|38795.6|38835.6|38795.6|38835.6|38795.6|38835.6|38795.6|1
1605543530000|2020-11-16 16:18:50|38839.5|38799.5|38840.6|38800.6|38840.6|38800.6|38839.5|38799.5|5
1605543540000|2020-11-16 16:19:00|38849.5|38809.5|38854.5|38814.5|38854.5|38814.5|38849.5|38809.5|3
1605543560000|2020-11-16 16:19:20|38855.6|38815.6|38855.6|38815.6|38855.6|38815.6|38855.6|38815.6|1
1605543570000|2020-11-16 16:19:30|38860.6|38820.6|38860.6|38820.6|38860.6|38820.6|38860.6|38820.6|17
1605543580000|2020-11-16 16:19:40|38861.7|38821.7|38860.6|38820.6|38861.7|38821.7|38860.6|38820.6|1
1605543600000|2020-11-16 16:20:00|38861.7|38821.7|38861.7|38821.7|38865.6|38825.6|38861.7|38821.7|2
1605543610000|2020-11-16 16:20:10|38865.6|38825.6|38865.6|38825.6|38866.7|38826.7|38865.6|38825.6|0
1605543620000|2020-11-16 16:20:20|38861.7|38821.7|38859.5|38819.5|38861.7|38821.7|38859.5|38819.5|7
1605543630000|2020-11-16 16:20:30|38855.6|38815.6|38865.6|38825.6|38865.6|38825.6|38855.6|38815.6|5
1605543640000|2020-11-16 16:20:40|38861.7|38821.7|38859.5|38819.5|38865.6|38825.6|38859.5|38819.5|9
1605543650000|2020-11-16 16:20:50|38849.5|38809.5|38849.5|38809.5|38849.5|38809.5|38849.5|38809.5|7
1605543660000|2020-11-16 16:21:00|38850.6|38810.6|38855.6|38815.6|38855.6|38815.6|38850.6|38810.6|5
1605543670000|2020-11-16 16:21:10|38849.5|38809.5|38849.5|38809.5|38849.5|38809.5|38849.5|38809.5|4
1605543680000|2020-11-16 16:21:20|38860.6|38820.6|38860.6|38820.6|38860.6|38820.6|38859.5|38819.5|3
1605543690000|2020-11-16 16:21:30|38859.5|38819.5|38869.5|38829.5|38869.5|38829.5|38859.5|38819.5|6
1605543700000|2020-11-16 16:21:40|38871.7|38831.7|38871.7|38831.7|38871.7|38831.7|38871.7|38831.7|6
1605543720000|2020-11-16 16:22:00|38865.6|38825.6|38866.7|38826.7|38866.7|38826.7|38860.6|38820.6|13
1605543730000|2020-11-16 16:22:10|38865.6|38825.6|38870.6|38830.6|38871.7|38831.7|38865.6|38825.6|3
1605543740000|2020-11-16 16:22:20|38871.7|38831.7|38871.7|38831.7|38871.7|38831.7|38871.7|38831.7|9
1605543760000|2020-11-16 16:22:40|||||||||4
1605543770000|2020-11-16 16:22:50|38865.6|38825.6|38861.7|38821.7|38865.6|38825.6|38861.7|38821.7|20
1605543780000|2020-11-16 16:23:00|38865.6|38825.6|38871.7|38831.7|38871.7|38831.7|38865.6|38825.6|1
1605543800000|2020-11-16 16:23:20|38866.7|38826.7|38871.7|38831.7|38871.7|38831.7|38866.7|38826.7|6
1605543810000|2020-11-16 16:23:30|38875.1|38835.1|38892.8|38852.8|38892.8|38852.8|38875.1|38835.1|29
1605543820000|2020-11-16 16:23:40|38894|38854|38894|38854|38894|38854|38894|38854|1
1605543830000|2020-11-16 16:23:50|38891.7|38851.7|38884|38844|38891.7|38851.7|38884|38844|4
1605543840000|2020-11-16 16:24:00|38887.8|38847.8|38894|38854|38894|38854|38887.8|38847.8|2
1605543850000|2020-11-16 16:24:10|38892.8|38852.8|38894|38854|38894|38854|38891.7|38851.7|1
1605543880000|2020-11-16 16:24:40|38907.8|38867.8|38911.7|38871.7|38912.8|38872.8|38907.8|38867.8|7
1605543890000|2020-11-16 16:24:50|38907.8|38867.8|38907.8|38867.8|38911.7|38871.7|38907.8|38867.8|0
1605543900000|2020-11-16 16:25:00|38917.8|38877.8|38914|38874|38917.8|38877.8|38914|38874|10
1605543910000|2020-11-16 16:25:10|38912.8|38872.8|38914|38874|38917.8|38877.8|38911.7|38871.7|3
1605543920000|2020-11-16 16:25:20|38917.8|38877.8|38917.8|38877.8|38917.8|38877.8|38914|38874|0
1605543930000|2020-11-16 16:25:30|38921.7|38881.7|38917.8|38877.8|38921.7|38881.7|38917.8|38877.8|1
1605543940000|2020-11-16 16:25:40|38914|38874|38914|38874|38917.8|38877.8|38914|38874|1
1605543950000|2020-11-16 16:25:50|38917.8|38877.8|38917.8|38877.8|38919|38879|38917.8|38877.8|4
1605543960000|2020-11-16 16:26:00|38914|38874|38914|38874|38914|38874|38914|38874|0
1605543970000|2020-11-16 16:26:10|38924|38884|38925.1|38885.1|38925.1|38885.1|38924|38884|7
1605543980000|2020-11-16 16:26:20|38929|38889|38935.1|38895.1|38936.2|38896.2|38925.1|38885.1|11
1605543990000|2020-11-16 16:26:30|38934|38894|38935.1|38895.1|38935.1|38895.1|38934|38894|1
1605544000000|2020-11-16 16:26:40|38930.1|38890.1|38936.2|38896.2|38936.2|38896.2|38926.2|38886.2|3
1605544010000|2020-11-16 16:26:50|38940.1|38900.1|38940.1|38900.1|38946.2|38906.2|38940.1|38900.1|9
1605544020000|2020-11-16 16:27:00|38936.2|38896.2|38940.1|38900.1|38940.1|38900.1|38936.2|38896.2|1
1605544030000|2020-11-16 16:27:10|38936.2|38896.2|38940.1|38900.1|38940.1|38900.1|38936.2|38896.2|1
1605544040000|2020-11-16 16:27:20|38936.2|38896.2|38950.1|38910.1|38950.1|38910.1|38936.2|38896.2|8
1605544050000|2020-11-16 16:27:30|38946.2|38906.2|38940.1|38900.1|38950.1|38910.1|38940.1|38900.1|2
1605544070000|2020-11-16 16:27:50|||||||||3
1605544080000|2020-11-16 16:28:00|38946.2|38906.2|38944|38904|38946.2|38906.2|38944|38904|7
1605544090000|2020-11-16 16:28:10|38941.2|38901.2|38935.1|38895.1|38945.1|38905.1|38934|38894|20
1605544100000|2020-11-16 16:28:20|38920.1|38880.1|38924|38884|38924|38884|38920.1|38880.1|6
1605544110000|2020-11-16 16:28:30|38919|38879|38920.1|38880.1|38920.1|38880.1|38919|38879|5
1605544120000|2020-11-16 16:28:40|38919|38879|38919|38879|38919|38879|38919|38879|5
1605544130000|2020-11-16 16:28:50|||||||||1
1605544140000|2020-11-16 16:29:00|38917.8|38877.8|38929|38889|38929|38889|38914|38874|6
1605544150000|2020-11-16 16:29:10|||||||||1
1605544160000|2020-11-16 16:29:20|38930.1|38890.1|38929|38889|38930.1|38890.1|38929|38889|3
1605544170000|2020-11-16 16:29:30|38930.1|38890.1|38929|38889|38934|38894|38929|38889|3
1605544180000|2020-11-16 16:29:40|38925.1|38885.1|38924|38884|38927.8|38887.8|38924|38884|2
1605544190000|2020-11-16 16:29:50|38929|38889|38934|38894|38934|38894|38929|38889|7
1605544200000|2020-11-16 16:30:00|38924|38884|38934|38894|38934|38894|38924|38884|4
1605544210000|2020-11-16 16:30:10|38929|38889|38934|38894|38934|38894|38929|38889|1
1605544220000|2020-11-16 16:30:20|38927.8|38887.8|38914|38874|38927.8|38887.8|38914|38874|4
1605544240000|2020-11-16 16:30:40|38920.1|38880.1|38924|38884|38924|38884|38920.1|38880.1|4
1605544280000|2020-11-16 16:31:20|38932.8|38892.8|38929|38889|38932.8|38892.8|38929|38889|34
1605544300000|2020-11-16 16:31:40|38924|38884|38925.1|38885.1|38929|38889|38924|38884|1
1605544310000|2020-11-16 16:31:50|38929|38889|38924|38884|38929|38889|38924|38884|1
1605544330000|2020-11-16 16:32:10|||||||||8
1605544340000|2020-11-16 16:32:20|38925.1|38885.1|38924|38884|38929|38889|38924|38884|0
1605544350000|2020-11-16 16:32:30|38926.2|38886.2|38930.1|38890.1|38930.1|38890.1|38926.2|38886.2|2
1605544360000|2020-11-16 16:32:40|38926.2|38886.2|38920.1|38880.1|38926.2|38886.2|38920.1|38880.1|6
1605544380000|2020-11-16 16:33:00|38925.1|38885.1|38921.2|38881.2|38925.1|38885.1|38921.2|38881.2|5
1605544390000|2020-11-16 16:33:10|38926.2|38886.2|38925.1|38885.1|38926.2|38886.2|38925.1|38885.1|8
1605544400000|2020-11-16 16:33:20|38926.2|38886.2|38925.1|38885.1|38926.2|38886.2|38925.1|38885.1|4
1605544410000|2020-11-16 16:33:30|38926.2|38886.2|38925.1|38885.1|38926.2|38886.2|38925.1|38885.1|2
1605544420000|2020-11-16 16:33:40|38926.2|38886.2|38935.1|38895.1|38935.1|38895.1|38926.2|38886.2|15
1605544430000|2020-11-16 16:33:50|38936.2|38896.2|38944|38904|38944|38904|38936.2|38896.2|1
1605544450000|2020-11-16 16:34:10|38946.2|38906.2|38946.2|38906.2|38950.1|38910.1|38945.1|38905.1|83
1605544460000|2020-11-16 16:34:20|38950.1|38910.1|38946.2|38906.2|38950.1|38910.1|38946.2|38906.2|8
1605544470000|2020-11-16 16:34:30|38956.2|38916.2|38956.2|38916.2|38956.2|38916.2|38956.2|38916.2|8
1605544480000|2020-11-16 16:34:40|||||||||3
1605544510000|2020-11-16 16:35:10|||||||||2
1605544520000|2020-11-16 16:35:20|38954|38914|38940.1|38900.1|38954|38914|38940.1|38900.1|27
1605544530000|2020-11-16 16:35:30|38934|38894|38920.1|38880.1|38934|38894|38920.1|38880.1|4
1605544550000|2020-11-16 16:35:50|38919|38879|38911.2|38871.2|38920.1|38880.1|38911.2|38871.2|9
1605544560000|2020-11-16 16:36:00|38915.1|38875.1|38910.1|38870.1|38915.1|38875.1|38910.1|38870.1|0
1605544570000|2020-11-16 16:36:10|38909|38869|38905.1|38865.1|38910.1|38870.1|38905.1|38865.1|1
1605544580000|2020-11-16 16:36:20|38901.2|38861.2|38909|38869|38909|38869|38901.2|38861.2|1
1605544590000|2020-11-16 16:36:30|38905.1|38865.1|38924|38884|38924|38884|38904|38864|15
1605544600000|2020-11-16 16:36:40|38920.1|38880.1|38916.2|38876.2|38925.1|38885.1|38915.1|38875.1|3
1605544610000|2020-11-16 16:36:50|38915.1|38875.1|38879|38839|38915.1|38875.1|38879|38839|45
1605544620000|2020-11-16 16:37:00|38874|38834|38874|38834|38881.7|38841.7|38874|38834|0
1605544630000|2020-11-16 16:37:10|38872.8|38832.8|38877.8|38837.8|38877.8|38837.8|38871.7|38831.7|4
1605544640000|2020-11-16 16:37:20|38881.7|38841.7|38877.8|38837.8|38881.7|38841.7|38874|38834|0
1605544660000|2020-11-16 16:37:40|38882.8|38842.8|38879|38839|38882.8|38842.8|38879|38839|2
1605544670000|2020-11-16 16:37:50|38882.8|38842.8|38879|38839|38882.8|38842.8|38879|38839|0
1605544690000|2020-11-16 16:38:10|38874|38834|38879|38839|38879|38839|38867.8|38827.8|3
1605544700000|2020-11-16 16:38:20|38874|38834|38879|38839|38879|38839|38874|38834|3
1605544710000|2020-11-16 16:38:30|38874|38834|38879|38839|38879|38839|38874|38834|0
1605544720000|2020-11-16 16:38:40|38880.1|38840.1|38884|38844|38884|38844|38880.1|38840.1|0
1605544730000|2020-11-16 16:38:50|38889|38849|38897.8|38857.8|38897.8|38857.8|38884|38844|5
1605544740000|2020-11-16 16:39:00|38902.8|38862.8|38902.8|38862.8|38904|38864|38899|38859|3
1605544760000|2020-11-16 16:39:20|38901.7|38861.7|38907.8|38867.8|38907.8|38867.8|38899|38859|0
1605544770000|2020-11-16 16:39:30|38904|38864|38897.8|38857.8|38904|38864|38897.8|38857.8|1
1605544780000|2020-11-16 16:39:40|||||||||1
1605544790000|2020-11-16 16:39:50|38894|38854|38894|38854|38894|38854|38894|38854|0
1605544800000|2020-11-16 16:40:00|||||||||5
1605544810000|2020-11-16 16:40:10|38897.8|38857.8|38899|38859|38902.8|38862.8|38897.8|38857.8|1
1605544830000|2020-11-16 16:40:30|38897.8|38857.8|38907.8|38867.8|38907.8|38867.8|38897.8|38857.8|2
1605544840000|2020-11-16 16:40:40|38909|38869|38911.7|38871.7|38912.8|38872.8|38907.8|38867.8|0
1605544860000|2020-11-16 16:41:00|38904|38864|38907.8|38867.8|38907.8|38867.8|38904|38864|0
1605544870000|2020-11-16 16:41:10|38904|38864|38904|38864|38904|38864|38904|38864|0
1605544880000|2020-11-16 16:41:20|38907.8|38867.8|38907.8|38867.8|38907.8|38867.8|38907.8|38867.8|2
1605544890000|2020-11-16 16:41:30|38904|38864|38904|38864|38904|38864|38904|38864|0
1605544900000|2020-11-16 16:41:40|38897.8|38857.8|38897.8|38857.8|38897.8|38857.8|38897.8|38857.8|11
1605544910000|2020-11-16 16:41:50|38892.8|38852.8|38891.7|38851.7|38897.8|38857.8|38891.7|38851.7|5
1605544920000|2020-11-16 16:42:00|38892.8|38852.8|38894|38854|38894|38854|38892.8|38852.8|4
1605544930000|2020-11-16 16:42:10|38892.8|38852.8|38897.8|38857.8|38897.8|38857.8|38892.8|38852.8|1
1605544940000|2020-11-16 16:42:20|38902.8|38862.8|38902.8|38862.8|38902.8|38862.8|38902.8|38862.8|16
1605544960000|2020-11-16 16:42:40|38906.7|38866.7|38907.8|38867.8|38907.8|38867.8|38906.7|38866.7|2
1605544970000|2020-11-16 16:42:50|38914|38874|38917.8|38877.8|38917.8|38877.8|38911.7|38871.7|29
1605544980000|2020-11-16 16:43:00|38915.1|38875.1|38919|38879|38924|38884|38915.1|38875.1|21
1605544990000|2020-11-16 16:43:10|38914|38874|38907.8|38867.8|38914|38874|38907.8|38867.8|10
1605545010000|2020-11-16 16:43:30|38906.7|38866.7|38902.8|38862.8|38906.7|38866.7|38899|38859|1
1605545020000|2020-11-16 16:43:40|38901.7|38861.7|38897.8|38857.8|38901.7|38861.7|38897.8|38857.8|0
1605545030000|2020-11-16 16:43:50|||||||||2
1605545040000|2020-11-16 16:44:00|38902.8|38862.8|38906.7|38866.7|38906.7|38866.7|38902.8|38862.8|2
1605545050000|2020-11-16 16:44:10|||||||||2
1605545060000|2020-11-16 16:44:20|38905.6|38865.6|38907.8|38867.8|38907.8|38867.8|38905.6|38865.6|1
1605545080000|2020-11-16 16:44:40|38911.7|38871.7|38907.8|38867.8|38911.7|38871.7|38907.8|38867.8|4
1605545100000|2020-11-16 16:45:00|||||||||1
1605545110000|2020-11-16 16:45:10|||||||||10
1605545120000|2020-11-16 16:45:20|38914|38874|38919|38879|38919|38879|38914|38874|3
1605545150000|2020-11-16 16:45:50|38917.8|38877.8|38914|38874|38917.8|38877.8|38912.8|38872.8|9
1605545160000|2020-11-16 16:46:00|38917.8|38877.8|38907.8|38867.8|38917.8|38877.8|38907.8|38867.8|3
1605545170000|2020-11-16 16:46:10|38911.7|38871.7|38917.8|38877.8|38917.8|38877.8|38907.8|38867.8|2
1605545180000|2020-11-16 16:46:20|38914|38874|38914|38874|38914|38874|38914|38874|0
1605545190000|2020-11-16 16:46:30|38917.8|38877.8|38917.8|38877.8|38917.8|38877.8|38917.8|38877.8|0
1605545210000|2020-11-16 16:46:50|38924|38884|38917.8|38877.8|38927.8|38887.8|38917.8|38877.8|5
1605545220000|2020-11-16 16:47:00|38916.7|38876.7|38907.8|38867.8|38917.8|38877.8|38907.8|38867.8|0
1605545230000|2020-11-16 16:47:10|38909|38869|38907.8|38867.8|38914|38874|38907.8|38867.8|17
1605545240000|2020-11-16 16:47:20|38906.7|38866.7|38907.8|38867.8|38907.8|38867.8|38901.7|38861.7|4
1605545250000|2020-11-16 16:47:30|38911.7|38871.7|38911.7|38871.7|38911.7|38871.7|38911.7|38871.7|0
1605545260000|2020-11-16 16:47:40|38917.8|38877.8|38917.8|38877.8|38917.8|38877.8|38917.8|38877.8|4
1605545280000|2020-11-16 16:48:00|38921.7|38881.7|38927.8|38887.8|38927.8|38887.8|38921.7|38881.7|1
1605545290000|2020-11-16 16:48:10|38922.8|38882.8|38922.8|38882.8|38922.8|38882.8|38922.8|38882.8|0
1605545310000|2020-11-16 16:48:30|38921.7|38881.7|38921.7|38881.7|38921.7|38881.7|38921.7|38881.7|0
1605545320000|2020-11-16 16:48:40|38922.8|38882.8|38922.8|38882.8|38922.8|38882.8|38922.8|38882.8|6
1605545330000|2020-11-16 16:48:50|38917.8|38877.8|38926.7|38886.7|38926.7|38886.7|38917.8|38877.8|0
1605545340000|2020-11-16 16:49:00|38922.8|38882.8|38927.8|38887.8|38927.8|38887.8|38922.8|38882.8|0
1605545360000|2020-11-16 16:49:20|38931.7|38891.7|38931.7|38891.7|38931.7|38891.7|38931.7|38891.7|0
1605545370000|2020-11-16 16:49:30|||||||||1
1605545380000|2020-11-16 16:49:40|38921.7|38881.7|38921.7|38881.7|38921.7|38881.7|38921.7|38881.7|2
1605545390000|2020-11-16 16:49:50|38920.6|38880.6|38906.7|38866.7|38920.6|38880.6|38906.7|38866.7|1
1605545400000|2020-11-16 16:50:00|38905.6|38865.6|38901.7|38861.7|38905.6|38865.6|38901.7|38861.7|1
1605545410000|2020-11-16 16:50:10|38904|38864|38901.7|38861.7|38907.8|38867.8|38901.7|38861.7|44
1605545420000|2020-11-16 16:50:20|38902.8|38862.8|38897.8|38857.8|38902.8|38862.8|38897.8|38857.8|6
1605545430000|2020-11-16 16:50:30|38894|38854|38894|38854|38894|38854|38894|38854|0
1605545440000|2020-11-16 16:50:40|38897.8|38857.8|38891.7|38851.7|38897.8|38857.8|38891.7|38851.7|3
1605545470000|2020-11-16 16:51:10|||||||||3
1605545480000|2020-11-16 16:51:20|38892.8|38852.8|38897.8|38857.8|38897.8|38857.8|38892.8|38852.8|7
1605545490000|2020-11-16 16:51:30|38901.7|38861.7|38892.8|38852.8|38902.8|38862.8|38892.8|38852.8|14
1605545500000|2020-11-16 16:51:40|38894|38854|38892.8|38852.8|38897.8|38857.8|38892.8|38852.8|0
1605545510000|2020-11-16 16:51:50|38886.7|38846.7|38886.7|38846.7|38886.7|38846.7|38886.7|38846.7|0
1605545520000|2020-11-16 16:52:00|38885.6|38845.6|38882.8|38842.8|38886.7|38846.7|38882.8|38842.8|1
1605545530000|2020-11-16 16:52:10|38886.7|38846.7|38886.7|38846.7|38886.7|38846.7|38886.7|38846.7|0
1605545540000|2020-11-16 16:52:20|38887.8|38847.8|38887.8|38847.8|38887.8|38847.8|38882.8|38842.8|5
1605545550000|2020-11-16 16:52:30|38891.7|38851.7|38891.7|38851.7|38891.7|38851.7|38891.7|38851.7|0
1605545560000|2020-11-16 16:52:40|38896.7|38856.7|38896.7|38856.7|38901.7|38861.7|38896.7|38856.7|10
1605545570000|2020-11-16 16:52:50|38897.8|38857.8|38897.8|38857.8|38897.8|38857.8|38897.8|38857.8|0
1605545580000|2020-11-16 16:53:00|||||||||1
1605545590000|2020-11-16 16:53:10|||||||||1
1605545600000|2020-11-16 16:53:20|38892.8|38852.8|38891.7|38851.7|38892.8|38852.8|38887.8|38847.8|1
1605545610000|2020-11-16 16:53:30|38887.8|38847.8|38887.8|38847.8|38887.8|38847.8|38887.8|38847.8|0
1605545620000|2020-11-16 16:53:40|38877.8|38837.8|38877.8|38837.8|38877.8|38837.8|38872.8|38832.8|3
1605545640000|2020-11-16 16:54:00|||||||||1
1605545660000|2020-11-16 16:54:20|38881.7|38841.7|38887.8|38847.8|38891.7|38851.7|38881.7|38841.7|6
1605545670000|2020-11-16 16:54:30|38891.7|38851.7|38886.7|38846.7|38891.7|38851.7|38886.7|38846.7|2
1605545680000|2020-11-16 16:54:40|38882.8|38842.8|38879|38839|38882.8|38842.8|38879|38839|0
1605545690000|2020-11-16 16:54:50|38882.8|38842.8|38882.8|38842.8|38882.8|38842.8|38877.8|38837.8|4
1605545700000|2020-11-16 16:55:00|38877.8|38837.8|38877.8|38837.8|38877.8|38837.8|38877.8|38837.8|1
1605545730000|2020-11-16 16:55:30|38874|38834|38877.8|38837.8|38877.8|38837.8|38872.8|38832.8|1
1605545740000|2020-11-16 16:55:40|38872.8|38832.8|38877.8|38837.8|38877.8|38837.8|38872.8|38832.8|1
1605545750000|2020-11-16 16:55:50|38872.8|38832.8|38871.7|38831.7|38872.8|38832.8|38867.8|38827.8|3
1605545760000|2020-11-16 16:56:00|38867.8|38827.8|38877.8|38837.8|38877.8|38837.8|38867.8|38827.8|8
1605545770000|2020-11-16 16:56:10|38874|38834|38874|38834|38874|38834|38874|38834|1
1605545780000|2020-11-16 16:56:20|38871.7|38831.7|38867.8|38827.8|38871.7|38831.7|38867.8|38827.8|0
1605545800000|2020-11-16 16:56:40|||||||||1
1605545810000|2020-11-16 16:56:50|38866.7|38826.7|38866.7|38826.7|38866.7|38826.7|38866.7|38826.7|5
1605545820000|2020-11-16 16:57:00|38862.8|38822.8|38867.8|38827.8|38871.7|38831.7|38861.7|38821.7|1
1605545840000|2020-11-16 16:57:20|38871.7|38831.7|38867.8|38827.8|38871.7|38831.7|38867.8|38827.8|0
1605545870000|2020-11-16 16:57:50|||||||||1
1605545880000|2020-11-16 16:58:00|38866.7|38826.7|38867.8|38827.8|38867.8|38827.8|38866.7|38826.7|2
1605545890000|2020-11-16 16:58:10|||||||||3
1605545900000|2020-11-16 16:58:20|||||||||1
1605545910000|2020-11-16 16:58:30|||||||||1
1605545920000|2020-11-16 16:58:40|38871.7|38831.7|38871.7|38831.7|38871.7|38831.7|38867.8|38827.8|0
1605545930000|2020-11-16 16:58:50|38874|38834|38874|38834|38874|38834|38874|38834|3
1605545940000|2020-11-16 16:59:00|38867.8|38827.8|38862.8|38822.8|38867.8|38827.8|38862.8|38822.8|2
1605545950000|2020-11-16 16:59:10|38864|38824|38864|38824|38864|38824|38864|38824|1
1605545960000|2020-11-16 16:59:20|38862.8|38822.8|38862.8|38822.8|38862.8|38822.8|38862.8|38822.8|4
1605545970000|2020-11-16 16:59:30|38864|38824|38864|38824|38864|38824|38862.8|38822.8|2
1605545980000|2020-11-16 16:59:40|38862.8|38822.8|38852.8|38812.8|38864|38824|38851.7|38811.7|3
1605545990000|2020-11-16 16:59:50|38854|38814|38864|38824|38864|38824|38854|38814|19
1605546000000|2020-11-16 17:00:00|38869|38829|38874|38834|38874|38834|38869|38829|5
1605546010000|2020-11-16 17:00:10|38873.9|38833.9|38863.9|38823.9|38875.1|38835.1|38863.9|38823.9|4
1605546020000|2020-11-16 17:00:20|38870.1|38830.1|38873.9|38833.9|38873.9|38833.9|38870.1|38830.1|4
1605546030000|2020-11-16 17:00:30|||||||||1
1605546050000|2020-11-16 17:00:50|38880.1|38840.1|38883.9|38843.9|38883.9|38843.9|38878.9|38838.9|16
1605546060000|2020-11-16 17:01:00|||||||||5
1605546070000|2020-11-16 17:01:10|38873.9|38833.9|38877.8|38837.8|38881.7|38841.7|38873.9|38833.9|9
1605546080000|2020-11-16 17:01:20|38871.7|38831.7|38871.7|38831.7|38871.7|38831.7|38871.7|38831.7|4
1605546090000|2020-11-16 17:01:30|||||||||2
1605546100000|2020-11-16 17:01:40|38891.7|38851.7|38881.7|38841.7|38891.7|38851.7|38881.7|38841.7|10
1605546110000|2020-11-16 17:01:50|38877.8|38837.8|38881.7|38841.7|38881.7|38841.7|38877.8|38837.8|0
1605546120000|2020-11-16 17:02:00|||||||||2
1605546130000|2020-11-16 17:02:10|38887.8|38847.8|38887.8|38847.8|38891.7|38851.7|38887.8|38847.8|7
1605546150000|2020-11-16 17:02:30|||||||||3
1605546160000|2020-11-16 17:02:40|||||||||1
1605546170000|2020-11-16 17:02:50|||||||||6
1605546180000|2020-11-16 17:03:00|38885.6|38845.6|38881.7|38841.7|38886.7|38846.7|38881.7|38841.7|3
1605546190000|2020-11-16 17:03:10|38886.7|38846.7|38887.8|38847.8|38887.8|38847.8|38886.7|38846.7|0
1605546200000|2020-11-16 17:03:20|38891.7|38851.7|38891.7|38851.7|38891.7|38851.7|38891.7|38851.7|0
1605546210000|2020-11-16 17:03:30|||||||||1
1605546220000|2020-11-16 17:03:40|38901.7|38861.7|38903.9|38863.9|38907.8|38867.8|38901.7|38861.7|9
1605546240000|2020-11-16 17:04:00|38902.8|38862.8|38901.7|38861.7|38902.8|38862.8|38901.7|38861.7|4
1605546250000|2020-11-16 17:04:10|38897.8|38857.8|38901.7|38861.7|38901.7|38861.7|38897.8|38857.8|0
1605546260000|2020-11-16 17:04:20|38902.8|38862.8|38902.8|38862.8|38903.9|38863.9|38901.7|38861.7|10
1605546270000|2020-11-16 17:04:30|38903.9|38863.9|38911.7|38871.7|38911.7|38871.7|38903.9|38863.9|2
1605546280000|2020-11-16 17:04:40|38921.7|38881.7|38912.8|38872.8|38921.7|38881.7|38912.8|38872.8|12
1605546290000|2020-11-16 17:04:50|38913.9|38873.9|38917.8|38877.8|38917.8|38877.8|38913.9|38873.9|0
1605546300000|2020-11-16 17:05:00|38921.7|38881.7|38931.7|38891.7|38931.7|38891.7|38921.7|38881.7|4
1605546310000|2020-11-16 17:05:10|38927.8|38887.8|38931.7|38891.7|38931.7|38891.7|38927.8|38887.8|1
1605546320000|2020-11-16 17:05:20|38932.8|38892.8|38937.8|38897.8|38937.8|38897.8|38932.8|38892.8|2
1605546330000|2020-11-16 17:05:30|38933.9|38893.9|38937.8|38897.8|38941.7|38901.7|38933.9|38893.9|3
1605546340000|2020-11-16 17:05:40|38933.9|38893.9|38931.7|38891.7|38933.9|38893.9|38931.7|38891.7|1
1605546350000|2020-11-16 17:05:50|38941.7|38901.7|38951.7|38911.7|38951.7|38911.7|38941.7|38901.7|8
1605546360000|2020-11-16 17:06:00|38947.8|38907.8|38953.9|38913.9|38953.9|38913.9|38947.8|38907.8|13
1605546370000|2020-11-16 17:06:10|38957.8|38917.8|38962.8|38922.8|38962.8|38922.8|38957.8|38917.8|5
1605546380000|2020-11-16 17:06:20|38973.9|38933.9|38973.9|38933.9|38973.9|38933.9|38973.9|38933.9|8
1605546390000|2020-11-16 17:06:30|38977.8|38937.8|38977.8|38937.8|38977.8|38937.8|38977.8|38937.8|33
1605546400000|2020-11-16 17:06:40|38973.9|38933.9|38971.7|38931.7|38977.8|38937.8|38967.8|38927.8|12
1605546410000|2020-11-16 17:06:50|||||||||1
1605546420000|2020-11-16 17:07:00|38973.9|38933.9|38967.8|38927.8|38977.8|38937.8|38962.8|38922.8|6
1605546430000|2020-11-16 17:07:10|38971.7|38931.7|38971.7|38931.7|38971.7|38931.7|38971.7|38931.7|0
1605546440000|2020-11-16 17:07:20|38972.8|38932.8|38981.7|38941.7|38981.7|38941.7|38972.8|38932.8|6
1605546450000|2020-11-16 17:07:30|||||||||2
1605546460000|2020-11-16 17:07:40|38973.9|38933.9|38987.8|38947.8|38987.8|38947.8|38973.9|38933.9|28
1605546470000|2020-11-16 17:07:50|38983.9|38943.9|38973.9|38933.9|38983.9|38943.9|38973.9|38933.9|7
1605546480000|2020-11-16 17:08:00|||||||||2
1605546490000|2020-11-16 17:08:10|38977.8|38937.8|38977.8|38937.8|38977.8|38937.8|38977.8|38937.8|1
1605546500000|2020-11-16 17:08:20|38973.9|38933.9|38977.8|38937.8|38977.8|38937.8|38973.9|38933.9|5
1605546510000|2020-11-16 17:08:30|38971.7|38931.7|38972.8|38932.8|38972.8|38932.8|38967.8|38927.8|5
1605546520000|2020-11-16 17:08:40|38971.7|38931.7|38972.8|38932.8|38972.8|38932.8|38967.8|38927.8|24
1605546530000|2020-11-16 17:08:50|38971.7|38931.7|38967.8|38927.8|38971.7|38931.7|38967.8|38927.8|0
1605546540000|2020-11-16 17:09:00|38971.7|38931.7|38967.8|38927.8|38971.7|38931.7|38967.8|38927.8|2
1605546550000|2020-11-16 17:09:10|||||||||2
1605546560000|2020-11-16 17:09:20|38971.7|38931.7|38967.8|38927.8|38971.7|38931.7|38967.8|38927.8|3
1605546570000|2020-11-16 17:09:30|38963.9|38923.9|38967.8|38927.8|38967.8|38927.8|38963.9|38923.9|2
1605546580000|2020-11-16 17:09:40|38963.9|38923.9|38971.7|38931.7|38971.7|38931.7|38963.9|38923.9|0
1605546590000|2020-11-16 17:09:50|38967.8|38927.8|38967.8|38927.8|38971.7|38931.7|38967.8|38927.8|7
1605546600000|2020-11-16 17:10:00|38961.7|38921.7|38961.7|38921.7|38961.7|38921.7|38961.7|38921.7|4
1605546610000|2020-11-16 17:10:10|38956.7|38916.7|38951.7|38911.7|38956.7|38916.7|38951.7|38911.7|2
1605546620000|2020-11-16 17:10:20|38961.7|38921.7|38961.7|38921.7|38961.7|38921.7|38961.7|38921.7|3
1605546630000|2020-11-16 17:10:30|38956.7|38916.7|38956.7|38916.7|38956.7|38916.7|38956.7|38916.7|7
1605546640000|2020-11-16 17:10:40|38951.7|38911.7|38951.7|38911.7|38951.7|38911.7|38951.7|38911.7|0
1605546660000|2020-11-16 17:11:00|38947.8|38907.8|38947.8|38907.8|38947.8|38907.8|38947.8|38907.8|3
1605546670000|2020-11-16 17:11:10|||||||||1
1605546680000|2020-11-16 17:11:20|||||||||1
1605546690000|2020-11-16 17:11:30|38946.7|38906.7|38941.7|38901.7|38946.7|38906.7|38941.7|38901.7|6
1605546700000|2020-11-16 17:11:40|38946.7|38906.7|38946.7|38906.7|38946.7|38906.7|38946.7|38906.7|2
1605546710000|2020-11-16 17:11:50|38947.8|38907.8|38941.7|38901.7|38956.7|38916.7|38941.7|38901.7|29
1605546720000|2020-11-16 17:12:00|38937.8|38897.8|38931.7|38891.7|38937.8|38897.8|38931.7|38891.7|3
1605546740000|2020-11-16 17:12:20|38937.8|38897.8|38941.7|38901.7|38942.8|38902.8|38937.8|38897.8|22
1605546750000|2020-11-16 17:12:30|38947.8|38907.8|38947.8|38907.8|38947.8|38907.8|38947.8|38907.8|11
1605546770000|2020-11-16 17:12:50|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|2
1605546780000|2020-11-16 17:13:00|38957.8|38917.8|38961.7|38921.7|38962.8|38922.8|38957.8|38917.8|3
1605546790000|2020-11-16 17:13:10|38957.8|38917.8|38957.8|38917.8|38957.8|38917.8|38957.8|38917.8|0
1605546810000|2020-11-16 17:13:30|38951.7|38911.7|38957.8|38917.8|38957.8|38917.8|38947.8|38907.8|9
1605546820000|2020-11-16 17:13:40|||||||||2
1605546840000|2020-11-16 17:14:00|||||||||3
1605546850000|2020-11-16 17:14:10|38956.7|38916.7|38957.8|38917.8|38957.8|38917.8|38956.7|38916.7|0
1605546860000|2020-11-16 17:14:20|38960.1|38920.1|38957.8|38917.8|38963.9|38923.9|38957.8|38917.8|12
1605546870000|2020-11-16 17:14:30|||||||||3
1605546880000|2020-11-16 17:14:40|38963.9|38923.9|38957.8|38917.8|38963.9|38923.9|38957.8|38917.8|9
1605546890000|2020-11-16 17:14:50|38952.8|38912.8|38947.8|38907.8|38952.8|38912.8|38947.8|38907.8|3
1605546900000|2020-11-16 17:15:00|38951.7|38911.7|38947.8|38907.8|38951.7|38911.7|38941.7|38901.7|11
1605546910000|2020-11-16 17:15:10|38942.8|38902.8|38946.7|38906.7|38946.7|38906.7|38942.8|38902.8|1
1605546930000|2020-11-16 17:15:30|38942.8|38902.8|38942.8|38902.8|38942.8|38902.8|38942.8|38902.8|2
1605546940000|2020-11-16 17:15:40|38947.8|38907.8|38947.8|38907.8|38947.8|38907.8|38947.8|38907.8|3
1605546960000|2020-11-16 17:16:00|38943.9|38903.9|38947.8|38907.8|38947.8|38907.8|38943.9|38903.9|3
1605546970000|2020-11-16 17:16:10|38946.7|38906.7|38943.9|38903.9|38946.7|38906.7|38941.7|38901.7|2
1605546990000|2020-11-16 17:16:30|38942.8|38902.8|38947.8|38907.8|38947.8|38907.8|38942.8|38902.8|5
1605547000000|2020-11-16 17:16:40|38951.7|38911.7|38956.7|38916.7|38956.7|38916.7|38951.7|38911.7|3
1605547010000|2020-11-16 17:16:50|38955.6|38915.6|38941.7|38901.7|38955.6|38915.6|38941.7|38901.7|31
1605547020000|2020-11-16 17:17:00|38931.7|38891.7|38931.7|38891.7|38931.7|38891.7|38931.7|38891.7|3
1605547040000|2020-11-16 17:17:20|38940.6|38900.6|38946.7|38906.7|38946.7|38906.7|38940.6|38900.6|9
1605547050000|2020-11-16 17:17:30|38941.7|38901.7|38941.7|38901.7|38941.7|38901.7|38941.7|38901.7|3
1605547060000|2020-11-16 17:17:40|38952.8|38912.8|38952.8|38912.8|38952.8|38912.8|38952.8|38912.8|61
1605547080000|2020-11-16 17:18:00|||||||||2
1605547110000|2020-11-16 17:18:30|||||||||3
1605547120000|2020-11-16 17:18:40|||||||||7
1605547130000|2020-11-16 17:18:50|||||||||1
1605547140000|2020-11-16 17:19:00|38951.7|38911.7|38952.8|38912.8|38952.8|38912.8|38951.7|38911.7|5
1605547160000|2020-11-16 17:19:20|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|38953.9|38913.9|2
1605547170000|2020-11-16 17:19:30|||||||||2
1605547180000|2020-11-16 17:19:40|38951.7|38911.7|38952.8|38912.8|38953.9|38913.9|38951.7|38911.7|3
1605547190000|2020-11-16 17:19:50|38951.7|38911.7|38942.8|38902.8|38951.7|38911.7|38942.8|38902.8|2
1605547200000|2020-11-16 17:20:00|38941.7|38901.7|38942.8|38902.8|38942.8|38902.8|38941.7|38901.7|4
1605547220000|2020-11-16 17:20:20|||||||||1
1605547230000|2020-11-16 17:20:30|38941.7|38901.7|38942.8|38902.8|38942.8|38902.8|38933.9|38893.9|6
1605547240000|2020-11-16 17:20:40|38943.9|38903.9|38943.9|38903.9|38943.9|38903.9|38943.9|38903.9|3
1605547250000|2020-11-16 17:20:50|38942.8|38902.8|38942.8|38902.8|38942.8|38902.8|38942.8|38902.8|15
1605547260000|2020-11-16 17:21:00|38941.7|38901.7|38942.8|38902.8|38942.8|38902.8|38941.7|38901.7|7
1605547270000|2020-11-16 17:21:10|38941.7|38901.7|38946.7|38906.7|38946.7|38906.7|38941.7|38901.7|1
1605547280000|2020-11-16 17:21:20|38951.7|38911.7|38951.7|38911.7|38951.7|38911.7|38951.7|38911.7|2
1605547290000|2020-11-16 17:21:30|||||||||4
1605547300000|2020-11-16 17:21:40|38941.7|38901.7|38941.7|38901.7|38941.7|38901.7|38941.7|38901.7|6
1605547310000|2020-11-16 17:21:50|38932.8|38892.8|38931.7|38891.7|38932.8|38892.8|38931.7|38891.7|2
1605547320000|2020-11-16 17:22:00|||||||||3
1605547350000|2020-11-16 17:22:30|||||||||4
1605547360000|2020-11-16 17:22:40|38937.8|38897.8|38937.8|38897.8|38937.8|38897.8|38937.8|38897.8|18
1605547370000|2020-11-16 17:22:50|38936.7|38896.7|38931.7|38891.7|38936.7|38896.7|38931.7|38891.7|2
1605547380000|2020-11-16 17:23:00|||||||||2
1605547390000|2020-11-16 17:23:10|||||||||11
1605547400000|2020-11-16 17:23:20|38936.7|38896.7|38936.7|38896.7|38936.7|38896.7|38936.7|38896.7|1
1605547410000|2020-11-16 17:23:30|38935.6|38895.6|38936.7|38896.7|38936.7|38896.7|38935.6|38895.6|13
1605547420000|2020-11-16 17:23:40|38931.7|38891.7|38925.6|38885.6|38931.7|38891.7|38921.7|38881.7|84
1605547430000|2020-11-16 17:23:50|38929.5|38889.5|38921.7|38881.7|38929.5|38889.5|38921.7|38881.7|1
1605547440000|2020-11-16 17:24:00|38919.5|38879.5|38909.5|38869.5|38919.5|38879.5|38905.6|38865.6|2
1605547450000|2020-11-16 17:24:10|||||||||1
1605547460000|2020-11-16 17:24:20|38910.6|38870.6|38914.5|38874.5|38914.5|38874.5|38910.6|38870.6|3
1605547470000|2020-11-16 17:24:30|||||||||3
1605547480000|2020-11-16 17:24:40|38918.4|38878.4|38914.5|38874.5|38919.5|38879.5|38914.5|38874.5|1
1605547490000|2020-11-16 17:24:50|38910.6|38870.6|38910.6|38870.6|38910.6|38870.6|38910.6|38870.6|13
1605547500000|2020-11-16 17:25:00|38909.5|38869.5|38909.5|38869.5|38909.5|38869.5|38909.5|38869.5|3
1605547510000|2020-11-16 17:25:10|38910.6|38870.6|38910.6|38870.6|38910.6|38870.6|38910.6|38870.6|5
1605547530000|2020-11-16 17:25:30|38909.5|38869.5|38909.5|38869.5|38909.5|38869.5|38909.5|38869.5|2
1605547540000|2020-11-16 17:25:40|||||||||1
1605547550000|2020-11-16 17:25:50|||||||||1
1605547560000|2020-11-16 17:26:00|||||||||2
1605547570000|2020-11-16 17:26:10|||||||||15
1605547580000|2020-11-16 17:26:20|||||||||2
1605547590000|2020-11-16 17:26:30|||||||||2
1605547610000|2020-11-16 17:26:50|38905.6|38865.6|38909.5|38869.5|38909.5|38869.5|38905.6|38865.6|12
1605547620000|2020-11-16 17:27:00|38904.5|38864.5|38905.6|38865.6|38905.6|38865.6|38904.5|38864.5|2
1605547630000|2020-11-16 17:27:10|38899.5|38859.5|38895.6|38855.6|38899.5|38859.5|38894.5|38854.5|3
1605547640000|2020-11-16 17:27:20|38899.5|38859.5|38900.6|38860.6|38904.5|38864.5|38899.5|38859.5|7
1605547650000|2020-11-16 17:27:30|38904.5|38864.5|38901.7|38861.7|38904.5|38864.5|38900.6|38860.6|2
1605547660000|2020-11-16 17:27:40|38900.6|38860.6|38895.6|38855.6|38900.6|38860.6|38895.6|38855.6|1
1605547670000|2020-11-16 17:27:50|||||||||3
1605547680000|2020-11-16 17:28:00|38900.6|38860.6|38899.5|38859.5|38904.5|38864.5|38899.5|38859.5|4
1605547690000|2020-11-16 17:28:10|38895.6|38855.6|38904.5|38864.5|38904.5|38864.5|38895.6|38855.6|5
1605547700000|2020-11-16 17:28:20|38900.6|38860.6|38909.5|38869.5|38909.5|38869.5|38899.5|38859.5|1
1605547710000|2020-11-16 17:28:30|38910.6|38870.6|38910.6|38870.6|38914.5|38874.5|38910.6|38870.6|2
1605547720000|2020-11-16 17:28:40|38914.5|38874.5|38914.5|38874.5|38914.5|38874.5|38914.5|38874.5|1
1605547730000|2020-11-16 17:28:50|38915.6|38875.6|38919.5|38879.5|38919.5|38879.5|38915.6|38875.6|5
1605547740000|2020-11-16 17:29:00|38914.5|38874.5|38914.5|38874.5|38914.5|38874.5|38905.6|38865.6|3
1605547760000|2020-11-16 17:29:20|38909.5|38869.5|38909.5|38869.5|38909.5|38869.5|38909.5|38869.5|0
1605547770000|2020-11-16 17:29:30|||||||||4
1605547780000|2020-11-16 17:29:40|38904.5|38864.5|38899.5|38859.5|38904.5|38864.5|38899.5|38859.5|11
1605547790000|2020-11-16 17:29:50|||||||||1
1605547800000|2020-11-16 17:30:00|38904.5|38864.5|38914.5|38874.5|38914.5|38874.5|38904.5|38864.5|4
1605547810000|2020-11-16 17:30:10|38910.6|38870.6|38909.5|38869.5|38914.5|38874.5|38909.5|38869.5|2
1605547820000|2020-11-16 17:30:20|38915.6|38875.6|38919.5|38879.5|38919.5|38879.5|38914.5|38874.5|2
1605547830000|2020-11-16 17:30:30|38915.6|38875.6|38919.5|38879.5|38919.5|38879.5|38915.6|38875.6|1
1605547860000|2020-11-16 17:31:00|38920.6|38880.6|38919.5|38879.5|38924.5|38884.5|38919.5|38879.5|5
1605547880000|2020-11-16 17:31:20|38924.5|38884.5|38924.5|38884.5|38925.6|38885.6|38924.5|38884.5|1
1605547890000|2020-11-16 17:31:30|38919.5|38879.5|38914.5|38874.5|38919.5|38879.5|38910.6|38870.6|3
1605547900000|2020-11-16 17:31:40|38913.4|38873.4|38915.6|38875.6|38915.6|38875.6|38913.4|38873.4|1
1605547910000|2020-11-16 17:31:50|38919.5|38879.5|38924.5|38884.5|38924.5|38884.5|38919.5|38879.5|7
1605547920000|2020-11-16 17:32:00|38919.5|38879.5|38919.5|38879.5|38919.5|38879.5|38915.6|38875.6|3
1605547930000|2020-11-16 17:32:10|38929.5|38889.5|38925.6|38885.6|38929.5|38889.5|38925.6|38885.6|2
1605547940000|2020-11-16 17:32:20|38929.5|38889.5|38929.5|38889.5|38929.5|38889.5|38929.5|38889.5|7
1605547950000|2020-11-16 17:32:30|||||||||2
1605547980000|2020-11-16 17:33:00|||||||||6
1605547990000|2020-11-16 17:33:10|38939.5|38899.5|38939.5|38899.5|38939.5|38899.5|38939.5|38899.5|16
1605548000000|2020-11-16 17:33:20|||||||||1
1605548010000|2020-11-16 17:33:30|||||||||3
1605548020000|2020-11-16 17:33:40|38935.6|38895.6|38935.6|38895.6|38935.6|38895.6|38935.6|38895.6|0
1605548030000|2020-11-16 17:33:50|38930.6|38890.6|38929.5|38889.5|38930.6|38890.6|38929.5|38889.5|38
1605548040000|2020-11-16 17:34:00|38935.6|38895.6|38935.6|38895.6|38935.6|38895.6|38935.6|38895.6|7
1605548050000|2020-11-16 17:34:10|38940.6|38900.6|38939.5|38899.5|38944.5|38904.5|38939.5|38899.5|3
1605548060000|2020-11-16 17:34:20|38949.5|38909.5|38940.6|38900.6|38949.5|38909.5|38940.6|38900.6|3
1605548070000|2020-11-16 17:34:30|38941.7|38901.7|38940.6|38900.6|38941.7|38901.7|38940.6|38900.6|2
1605548080000|2020-11-16 17:34:40|38931.7|38891.7|38941.7|38901.7|38941.7|38901.7|38931.7|38891.7|8
1605548090000|2020-11-16 17:34:50|38940.6|38900.6|38940.6|38900.6|38940.6|38900.6|38940.6|38900.6|0
1605548100000|2020-11-16 17:35:00|38941.7|38901.7|38945.6|38905.6|38945.6|38905.6|38941.7|38901.7|2
1605548110000|2020-11-16 17:35:10|38941.7|38901.7|38941.7|38901.7|38941.7|38901.7|38941.7|38901.7|1
1605548120000|2020-11-16 17:35:20|38951.7|38911.7|38946.7|38906.7|38951.7|38911.7|38946.7|38906.7|19
1605548130000|2020-11-16 17:35:30|38945.6|38905.6|38941.7|38901.7|38945.6|38905.6|38941.7|38901.7|2
1605548140000|2020-11-16 17:35:40|38945.6|38905.6|38945.6|38905.6|38945.6|38905.6|38941.7|38901.7|0
1605548150000|2020-11-16 17:35:50|38941.7|38901.7|38940.6|38900.6|38941.7|38901.7|38940.6|38900.6|2
1605548160000|2020-11-16 17:36:00|38939.5|38899.5|38950.6|38910.6|38950.6|38910.6|38939.5|38899.5|4
1605548170000|2020-11-16 17:36:10|38951.7|38911.7|38950.6|38910.6|38951.7|38911.7|38945.6|38905.6|3
1605548180000|2020-11-16 17:36:20|38949.5|38909.5|38950.6|38910.6|38950.6|38910.6|38946.7|38906.7|0
1605548190000|2020-11-16 17:36:30|38949.5|38909.5|38945.6|38905.6|38949.5|38909.5|38945.6|38905.6|3
1605548210000|2020-11-16 17:36:50|||||||||1
1605548220000|2020-11-16 17:37:00|38940.6|38900.6|38945.6|38905.6|38949.5|38909.5|38939.5|38899.5|7
1605548230000|2020-11-16 17:37:10|38950.6|38910.6|38946.7|38906.7|38950.6|38910.6|38945.6|38905.6|2
1605548240000|2020-11-16 17:37:20|38945.6|38905.6|38950.6|38910.6|38950.6|38910.6|38945.6|38905.6|1
1605548250000|2020-11-16 17:37:30|||||||||4
1605548260000|2020-11-16 17:37:40|38951.7|38911.7|38951.7|38911.7|38951.7|38911.7|38951.7|38911.7|0
1605548270000|2020-11-16 17:37:50|||||||||1
1605548280000|2020-11-16 17:38:00|38950.6|38910.6|38950.6|38910.6|38950.6|38910.6|38950.6|38910.6|3
1605548290000|2020-11-16 17:38:10|38949.5|38909.5|38959.5|38919.5|38959.5|38919.5|38949.5|38909.5|1
1605548300000|2020-11-16 17:38:20|38961.7|38921.7|38965.6|38925.6|38969.5|38929.5|38961.7|38921.7|3
1605548310000|2020-11-16 17:38:30|38969.5|38929.5|38960.6|38920.6|38969.5|38929.5|38960.6|38920.6|4
1605548330000|2020-11-16 17:38:50|38961.7|38921.7|38961.7|38921.7|38965.6|38925.6|38961.7|38921.7|1
1605548340000|2020-11-16 17:39:00|38960.6|38920.6|38971.7|38931.7|38971.7|38931.7|38959.5|38919.5|10
1605548360000|2020-11-16 17:39:20|38980.6|38940.6|38980.6|38940.6|38980.6|38940.6|38980.6|38940.6|2
1605548370000|2020-11-16 17:39:30|38981.7|38941.7|38970.6|38930.6|38985.6|38945.6|38970.6|38930.6|12
1605548380000|2020-11-16 17:39:40|38969.5|38929.5|38960.6|38920.6|38969.5|38929.5|38960.6|38920.6|1
1605548390000|2020-11-16 17:39:50|38951.7|38911.7|38950.6|38910.6|38954.5|38914.5|38950.6|38910.6|0
1605548400000|2020-11-16 17:40:00|38954.5|38914.5|38959.5|38919.5|38959.5|38919.5|38949.5|38909.5|11
1605548410000|2020-11-16 17:40:10|38955.6|38915.6|38955.6|38915.6|38955.6|38915.6|38955.6|38915.6|0
1605548420000|2020-11-16 17:40:20|||||||||1
1605548430000|2020-11-16 17:40:30|38959.5|38919.5|38955.6|38915.6|38959.5|38919.5|38955.6|38915.6|1
1605548440000|2020-11-16 17:40:40|38954.5|38914.5|38949.5|38909.5|38954.5|38914.5|38949.5|38909.5|1
1605548450000|2020-11-16 17:40:50|38945.6|38905.6|38949.5|38909.5|38949.5|38909.5|38945.6|38905.6|0
1605548460000|2020-11-16 17:41:00|38959.5|38919.5|38960.6|38920.6|38960.6|38920.6|38955.6|38915.6|10
1605548470000|2020-11-16 17:41:10|38959.5|38919.5|38954.5|38914.5|38959.5|38919.5|38954.5|38914.5|2
1605548480000|2020-11-16 17:41:20|38955.6|38915.6|38959.5|38919.5|38959.5|38919.5|38955.6|38915.6|0
1605548490000|2020-11-16 17:41:30|38965.6|38925.6|38970.6|38930.6|38970.6|38930.6|38965.6|38925.6|11
1605548500000|2020-11-16 17:41:40|38969.5|38929.5|38969.5|38929.5|38969.5|38929.5|38969.5|38929.5|2
1605548510000|2020-11-16 17:41:50|38965.6|38925.6|38965.6|38925.6|38965.6|38925.6|38965.6|38925.6|2
1605548520000|2020-11-16 17:42:00|38966.7|38926.7|38979.5|38939.5|38979.5|38939.5|38966.7|38926.7|5
1605548530000|2020-11-16 17:42:10|38981.7|38941.7|38980.6|38940.6|38985.6|38945.6|38980.6|38940.6|15
1605548540000|2020-11-16 17:42:20|38975.6|38935.6|38979.5|38939.5|38980.6|38940.6|38975.6|38935.6|0
1605548550000|2020-11-16 17:42:30|38975.6|38935.6|38980.6|38940.6|38980.6|38940.6|38975.6|38935.6|5
1605548560000|2020-11-16 17:42:40|38979.5|38939.5|38975.6|38935.6|38981.7|38941.7|38975.6|38935.6|5
1605548570000|2020-11-16 17:42:50|||||||||5
1605548580000|2020-11-16 17:43:00|38970.6|38930.6|38975.6|38935.6|38975.6|38935.6|38970.6|38930.6|5
1605548590000|2020-11-16 17:43:10|38971.7|38931.7|38975.6|38935.6|38975.6|38935.6|38971.7|38931.7|3
1605548600000|2020-11-16 17:43:20|38979.5|38939.5|38981.7|38941.7|38981.7|38941.7|38979.5|38939.5|6
1605548610000|2020-11-16 17:43:30|||||||||3
1605548630000|2020-11-16 17:43:50|38980.6|38940.6|38985.6|38945.6|38985.6|38945.6|38979.5|38939.5|6
1605548640000|2020-11-16 17:44:00|38981.7|38941.7|38979.5|38939.5|38985.6|38945.6|38979.5|38939.5|7
1605548650000|2020-11-16 17:44:10|38985.6|38945.6|38979.5|38939.5|38989.5|38949.5|38979.5|38939.5|9
1605548660000|2020-11-16 17:44:20|38984.5|38944.5|38979.5|38939.5|38984.5|38944.5|38979.5|38939.5|3
1605548670000|2020-11-16 17:44:30|||||||||4
1605548680000|2020-11-16 17:44:40|||||||||1
1605548700000|2020-11-16 17:45:00|38970.6|38930.6|38975.6|38935.6|38979.5|38939.5|38970.6|38930.6|9
1605548710000|2020-11-16 17:45:10|||||||||7
1605548730000|2020-11-16 17:45:30|38970.6|38930.6|38979.5|38939.5|38979.5|38939.5|38970.6|38930.6|7
1605548740000|2020-11-16 17:45:40|38975.6|38935.6|38975.6|38935.6|38975.6|38935.6|38971.7|38931.7|2
1605548750000|2020-11-16 17:45:50|38971.7|38931.7|38970.6|38930.6|38975.6|38935.6|38970.6|38930.6|2
1605548760000|2020-11-16 17:46:00|38965.6|38925.6|38965.6|38925.6|38969.5|38929.5|38965.6|38925.6|2
1605548770000|2020-11-16 17:46:10|38964.5|38924.5|38960.6|38920.6|38964.5|38924.5|38959.5|38919.5|5
1605548780000|2020-11-16 17:46:20|38959.5|38919.5|38964.5|38924.5|38964.5|38924.5|38959.5|38919.5|1
1605548790000|2020-11-16 17:46:30|38960.6|38920.6|38960.6|38920.6|38964.5|38924.5|38959.5|38919.5|4
1605548800000|2020-11-16 17:46:40|38959.5|38919.5|38960.6|38920.6|38964.5|38924.5|38959.5|38919.5|2
1605548810000|2020-11-16 17:46:50|38965.6|38925.6|38970.6|38930.6|38970.6|38930.6|38965.6|38925.6|9
1605548820000|2020-11-16 17:47:00|38969.5|38929.5|38970.6|38930.6|38970.6|38930.6|38969.5|38929.5|3
1605548830000|2020-11-16 17:47:10|||||||||2
1605548840000|2020-11-16 17:47:20|||||||||1
1605548850000|2020-11-16 17:47:30|38971.7|38931.7|38975.6|38935.6|38975.6|38935.6|38971.7|38931.7|6
1605548860000|2020-11-16 17:47:40|38971.7|38931.7|38969.5|38929.5|38971.7|38931.7|38969.5|38929.5|4
1605548870000|2020-11-16 17:47:50|38970.6|38930.6|38979.5|38939.5|38979.5|38939.5|38970.6|38930.6|8
1605548880000|2020-11-16 17:48:00|||||||||2
1605548890000|2020-11-16 17:48:10|38984.5|38944.5|38984.5|38944.5|38984.5|38944.5|38984.5|38944.5|3
1605548900000|2020-11-16 17:48:20|38985.6|38945.6|38985.6|38945.6|38985.6|38945.6|38985.6|38945.6|1
1605548910000|2020-11-16 17:48:30|38984.5|38944.5|38980.6|38940.6|38984.5|38944.5|38979.5|38939.5|5
1605548920000|2020-11-16 17:48:40|38984.5|38944.5|38995.6|38955.6|38995.6|38955.6|38984.5|38944.5|25
1605548930000|2020-11-16 17:48:50|38990.6|38950.6|38990.6|38950.6|38990.6|38950.6|38990.6|38950.6|1
1605548940000|2020-11-16 17:49:00|38989.5|38949.5|38989.5|38949.5|38989.5|38949.5|38989.5|38949.5|2
1605548960000|2020-11-16 17:49:20|38985.6|38945.6|38985.6|38945.6|38985.6|38945.6|38985.6|38945.6|0
1605548970000|2020-11-16 17:49:30|38980.6|38940.6|38985.6|38945.6|38985.6|38945.6|38980.6|38940.6|5
1605548980000|2020-11-16 17:49:40|38984.5|38944.5|38980.6|38940.6|38984.5|38944.5|38980.6|38940.6|2
1605548990000|2020-11-16 17:49:50|38979.5|38939.5|38980.6|38940.6|38980.6|38940.6|38979.5|38939.5|1
1605549000000|2020-11-16 17:50:00|38984.5|38944.5|38979.5|38939.5|38984.5|38944.5|38979.5|38939.5|2
1605549010000|2020-11-16 17:50:10|38974.5|38934.5|38975.6|38935.6|38979.5|38939.5|38969.5|38929.5|4
1605549030000|2020-11-16 17:50:30|||||||||2
1605549050000|2020-11-16 17:50:50|38979.5|38939.5|38985.6|38945.6|38989.5|38949.5|38979.5|38939.5|9
1605549060000|2020-11-16 17:51:00|38980.6|38940.6|38980.6|38940.6|38980.6|38940.6|38975.6|38935.6|5
1605549080000|2020-11-16 17:51:20|38979.5|38939.5|38979.5|38939.5|38979.5|38939.5|38979.5|38939.5|4
1605549090000|2020-11-16 17:51:30|||||||||2
1605549100000|2020-11-16 17:51:40|38971.7|38931.7|38969.5|38929.5|38974.5|38934.5|38969.5|38929.5|8
1605549110000|2020-11-16 17:51:50|38964.5|38924.5|38965.6|38925.6|38965.6|38925.6|38964.5|38924.5|1
1605549120000|2020-11-16 17:52:00|38964.5|38924.5|38959.5|38919.5|38964.5|38924.5|38959.5|38919.5|3
1605549130000|2020-11-16 17:52:10|38960.6|38920.6|38969.5|38929.5|38969.5|38929.5|38960.6|38920.6|1
1605549140000|2020-11-16 17:52:20|38968.4|38928.4|38969.5|38929.5|38969.5|38929.5|38965.6|38925.6|1
1605549150000|2020-11-16 17:52:30|38965.6|38925.6|38960.6|38920.6|38969.5|38929.5|38960.6|38920.6|1
1605549160000|2020-11-16 17:52:40|38964.5|38924.5|38960.6|38920.6|38964.5|38924.5|38960.6|38920.6|3
1605549170000|2020-11-16 17:52:50|38964.5|38924.5|38964.5|38924.5|38964.5|38924.5|38960.6|38920.6|1
1605549180000|2020-11-16 17:53:00|38960.6|38920.6|38969.5|38929.5|38969.5|38929.5|38959.5|38919.5|2
1605549190000|2020-11-16 17:53:10|||||||||2
1605549210000|2020-11-16 17:53:30|38959.5|38919.5|38970.6|38930.6|38970.6|38930.6|38959.5|38919.5|10
1605549220000|2020-11-16 17:53:40|38974.5|38934.5|38969.5|38929.5|38974.5|38934.5|38969.5|38929.5|6
1605549230000|2020-11-16 17:53:50|38970.6|38930.6|38969.5|38929.5|38970.6|38930.6|38969.5|38929.5|1
1605549240000|2020-11-16 17:54:00|38965.6|38925.6|38965.6|38925.6|38965.6|38925.6|38965.6|38925.6|4
1605549250000|2020-11-16 17:54:10|38969.5|38929.5|38980.6|38940.6|38980.6|38940.6|38965.6|38925.6|17
1605549260000|2020-11-16 17:54:20|38979.5|38939.5|38979.5|38939.5|38979.5|38939.5|38979.5|38939.5|0
1605549280000|2020-11-16 17:54:40|38980.6|38940.6|38980.6|38940.6|38985.6|38945.6|38980.6|38940.6|7
1605549290000|2020-11-16 17:54:50|38984.5|38944.5|38979.5|38939.5|38984.5|38944.5|38979.5|38939.5|1
1605549300000|2020-11-16 17:55:00|38974.5|38934.5|38969.5|38929.5|38974.5|38934.5|38969.5|38929.5|2
1605549310000|2020-11-16 17:55:10|||||||||2
1605549330000|2020-11-16 17:55:30|38979.5|38939.5|38974.5|38934.5|38979.5|38939.5|38974.5|38934.5|20
1605549340000|2020-11-16 17:55:40|38975.6|38935.6|38975.6|38935.6|38979.5|38939.5|38975.6|38935.6|2
1605549350000|2020-11-16 17:55:50|38970.6|38930.6|38975.6|38935.6|38975.6|38935.6|38969.5|38929.5|7
1605549360000|2020-11-16 17:56:00|||||||||2
1605549370000|2020-11-16 17:56:10|||||||||2
1605549380000|2020-11-16 17:56:20|38979.5|38939.5|38979.5|38939.5|38983.4|38943.4|38979.5|38939.5|5
1605549390000|2020-11-16 17:56:30|38980.6|38940.6|38980.6|38940.6|38980.6|38940.6|38979.5|38939.5|1
1605549400000|2020-11-16 17:56:40|38981.7|38941.7|38985.6|38945.6|38985.6|38945.6|38981.7|38941.7|3
1605549410000|2020-11-16 17:56:50|38989.5|38949.5|38990.6|38950.6|38990.6|38950.6|38981.7|38941.7|4
1605549420000|2020-11-16 17:57:00|38989.5|38949.5|38981.7|38941.7|38989.5|38949.5|38981.7|38941.7|2
1605549430000|2020-11-16 17:57:10|38985.6|38945.6|38989.5|38949.5|38989.5|38949.5|38980.6|38940.6|11
1605549440000|2020-11-16 17:57:20|38985.6|38945.6|38985.6|38945.6|38989.5|38949.5|38985.6|38945.6|2
1605549460000|2020-11-16 17:57:40|38981.7|38941.7|38976.7|38936.7|38981.7|38941.7|38975.6|38935.6|9
1605549470000|2020-11-16 17:57:50|38981.7|38941.7|38971.7|38931.7|38981.7|38941.7|38971.7|38931.7|5
1605549480000|2020-11-16 17:58:00|38975.6|38935.6|38975.6|38935.6|38975.6|38935.6|38971.7|38931.7|2
1605549490000|2020-11-16 17:58:10|38971.7|38931.7|38971.7|38931.7|38971.7|38931.7|38971.7|38931.7|2
1605549500000|2020-11-16 17:58:20|38975.6|38935.6|38971.7|38931.7|38975.6|38935.6|38971.7|38931.7|4
1605549510000|2020-11-16 17:58:30|38976.7|38936.7|38975.6|38935.6|38981.7|38941.7|38971.7|38931.7|7
1605549520000|2020-11-16 17:58:40|38976.7|38936.7|38971.7|38931.7|38976.7|38936.7|38971.7|38931.7|5
1605549530000|2020-11-16 17:58:50|||||||||1
1605549540000|2020-11-16 17:59:00|38969.5|38929.5|38965.6|38925.6|38969.5|38929.5|38965.6|38925.6|2
1605549550000|2020-11-16 17:59:10|||||||||2
1605549560000|2020-11-16 17:59:20|||||||||2
1605549570000|2020-11-16 17:59:30|38963.4|38923.4|38950.6|38910.6|38963.4|38923.4|38950.6|38910.6|4
1605549580000|2020-11-16 17:59:40|38954.5|38914.5|38950.6|38910.6|38954.5|38914.5|38949.5|38909.5|4
1605549590000|2020-11-16 17:59:50|38949.5|38909.5|38954.5|38914.5|38954.5|38914.5|38949.5|38909.5|1
1605549600000|2020-11-16 18:00:00|38950.6|38910.6|38950.6|38910.6|38950.6|38910.6|38950.6|38910.6|1
1605549610000|2020-11-16 18:00:10|38949.5|38909.5|38939.5|38899.5|38949.5|38909.5|38939.5|38899.5|19
1605549630000|2020-11-16 18:00:30|38945.6|38905.6|38945.6|38905.6|38949.5|38909.5|38945.6|38905.6|6
1605549640000|2020-11-16 18:00:40|38949.5|38909.5|38949.5|38909.5|38949.5|38909.5|38945.6|38905.6|2
1605549660000|2020-11-16 18:01:00|||||||||1
1605549670000|2020-11-16 18:01:10|38945.6|38905.6|38939.5|38899.5|38949.5|38909.5|38939.5|38899.5|3
1605549680000|2020-11-16 18:01:20|38945.6|38905.6|38940.6|38900.6|38949.5|38909.5|38940.6|38900.6|6
1605549690000|2020-11-16 18:01:30|38939.5|38899.5|38949.5|38909.5|38949.5|38909.5|38939.5|38899.5|2
1605549700000|2020-11-16 18:01:40|38940.6|38900.6|38940.6|38900.6|38940.6|38900.6|38940.6|38900.6|3
1605549710000|2020-11-16 18:01:50|38939.5|38899.5|38935.6|38895.6|38939.5|38899.5|38929.5|38889.5|14
1605549720000|2020-11-16 18:02:00|38934.5|38894.5|38939.5|38899.5|38939.5|38899.5|38934.5|38894.5|4
1605549730000|2020-11-16 18:02:10|38940.6|38900.6|38939.5|38899.5|38940.6|38900.6|38939.5|38899.5|6
1605549750000|2020-11-16 18:02:30|||||||||1
1605549760000|2020-11-16 18:02:40|38930.6|38890.6|38929.5|38889.5|38930.6|38890.6|38929.5|38889.5|4
1605549770000|2020-11-16 18:02:50|38930.6|38890.6|38929.5|38889.5|38934.5|38894.5|38929.5|38889.5|1
1605549780000|2020-11-16 18:03:00|||||||||1
1605549790000|2020-11-16 18:03:10|38919.5|38879.5|38919.5|38879.5|38919.5|38879.5|38914.5|38874.5|14
1605549810000|2020-11-16 18:03:30|||||||||1
1605549820000|2020-11-16 18:03:40|||||||||39
1605549830000|2020-11-16 18:03:50|||||||||4
1605549850000|2020-11-16 18:04:10|||||||||6
1605549860000|2020-11-16 18:04:20|38911.7|38871.7|38909.5|38869.5|38914.5|38874.5|38909.5|38869.5|10
1605549870000|2020-11-16 18:04:30|38910.6|38870.6|38901.7|38861.7|38915.6|38875.6|38901.7|38861.7|10
1605549880000|2020-11-16 18:04:40|38899.5|38859.5|38889.5|38849.5|38899.5|38859.5|38889.5|38849.5|23
1605549890000|2020-11-16 18:04:50|38890.6|38850.6|38889.5|38849.5|38890.6|38850.6|38885.6|38845.6|6
1605549900000|2020-11-16 18:05:00|38879.5|38839.5|38874.5|38834.5|38879.5|38839.5|38874.5|38834.5|29
1605549910000|2020-11-16 18:05:10|38879.5|38839.5|38879.5|38839.5|38879.5|38839.5|38879.5|38839.5|30
1605549920000|2020-11-16 18:05:20|||||||||12
1605549940000|2020-11-16 18:05:40|||||||||3
1605549950000|2020-11-16 18:05:50|||||||||2
1605549960000|2020-11-16 18:06:00|||||||||32
1605549970000|2020-11-16 18:06:10|||||||||2
1605549980000|2020-11-16 18:06:20|||||||||2
1605549990000|2020-11-16 18:06:30|||||||||5
1605550000000|2020-11-16 18:06:40|38885.6|38845.6|38885.6|38845.6|38885.6|38845.6|38885.6|38845.6|4
1605550010000|2020-11-16 18:06:50|38889.5|38849.5|38894.5|38854.5|38894.5|38854.5|38889.5|38849.5|6
1605550020000|2020-11-16 18:07:00|38889.5|38849.5|38901.7|38861.7|38901.7|38861.7|38889.5|38849.5|8
1605550030000|2020-11-16 18:07:10|38905.6|38865.6|38905.6|38865.6|38905.6|38865.6|38905.6|38865.6|7
1605550040000|2020-11-16 18:07:20|38901.7|38861.7|38911.7|38871.7|38911.7|38871.7|38901.7|38861.7|4
1605550050000|2020-11-16 18:07:30|38909.5|38869.5|38915.6|38875.6|38915.6|38875.6|38909.5|38869.5|3
1605550060000|2020-11-16 18:07:40|38913.4|38873.4|38913.4|38873.4|38913.4|38873.4|38909.5|38869.5|86
1605550070000|2020-11-16 18:07:50|38909.5|38869.5|38913.4|38873.4|38913.4|38873.4|38909.5|38869.5|0
1605550080000|2020-11-16 18:08:00|38909.5|38869.5|38909.5|38869.5|38913.4|38873.4|38909.5|38869.5|1
1605550090000|2020-11-16 18:08:10|38908.4|38868.4|38899.5|38859.5|38908.4|38868.4|38899.5|38859.5|16
1605550100000|2020-11-16 18:08:20|38907.2|38867.2|38909.5|38869.5|38909.5|38869.5|38903.4|38863.4|3
1605550110000|2020-11-16 18:08:30|||||||||6
1605550120000|2020-11-16 18:08:40|38908.4|38868.4|38908.4|38868.4|38908.4|38868.4|38899.5|38859.5|2
1605550130000|2020-11-16 18:08:50|38909.5|38869.5|38913.4|38873.4|38914.5|38874.5|38909.5|38869.5|10
1605550140000|2020-11-16 18:09:00|38909.5|38869.5|38914.5|38874.5|38914.5|38874.5|38909.5|38869.5|11
1605550150000|2020-11-16 18:09:10|||||||||2
1605550170000|2020-11-16 18:09:30|38913.4|38873.4|38913.4|38873.4|38913.4|38873.4|38913.4|38873.4|1
1605550180000|2020-11-16 18:09:40|||||||||2
1605550190000|2020-11-16 18:09:50|38909.5|38869.5|38913.4|38873.4|38914.5|38874.5|38909.5|38869.5|1
1605550200000|2020-11-16 18:10:00|38919.5|38879.5|38919.5|38879.5|38919.5|38879.5|38919.5|38879.5|3
1605550210000|2020-11-16 18:10:10|||||||||2
1605550220000|2020-11-16 18:10:20|38913.4|38873.4|38909.5|38869.5|38913.4|38873.4|38909.5|38869.5|3
1605550230000|2020-11-16 18:10:30|38913.4|38873.4|38904.5|38864.5|38913.4|38873.4|38904.5|38864.5|5
1605550240000|2020-11-16 18:10:40|38903.4|38863.4|38903.4|38863.4|38907.2|38867.2|38903.4|38863.4|2
1605550250000|2020-11-16 18:10:50|38907.2|38867.2|38909.5|38869.5|38909.5|38869.5|38907.2|38867.2|2
1605550260000|2020-11-16 18:11:00|38908.4|38868.4|38903.4|38863.4|38908.4|38868.4|38903.4|38863.4|2
1605550270000|2020-11-16 18:11:10|38907.2|38867.2|38908.4|38868.4|38908.4|38868.4|38907.2|38867.2|3
1605550290000|2020-11-16 18:11:30|||||||||5
1605550300000|2020-11-16 18:11:40|38909.5|38869.5|38909.5|38869.5|38909.5|38869.5|38909.5|38869.5|2
1605550320000|2020-11-16 18:12:00|38908.4|38868.4|38908.4|38868.4|38908.4|38868.4|38908.4|38868.4|5
1605550330000|2020-11-16 18:12:10|38907.2|38867.2|38903.4|38863.4|38907.2|38867.2|38903.4|38863.4|8
1605550340000|2020-11-16 18:12:20|38897.2|38857.2|38887.2|38847.2|38897.2|38857.2|38887.2|38847.2|10
1605550350000|2020-11-16 18:12:30|||||||||21
1605550360000|2020-11-16 18:12:40|38883.4|38843.4|38878.4|38838.4|38883.4|38843.4|38878.4|38838.4|9
1605550370000|2020-11-16 18:12:50|38877.2|38837.2|38887.2|38847.2|38887.2|38847.2|38877.2|38837.2|3
1605550380000|2020-11-16 18:13:00|38883.4|38843.4|38887.2|38847.2|38887.2|38847.2|38879.5|38839.5|1
1605550390000|2020-11-16 18:13:10|38879.5|38839.5|38883.4|38843.4|38883.4|38843.4|38879.5|38839.5|8
1605550400000|2020-11-16 18:13:20|38879.5|38839.5|38883.4|38843.4|38883.4|38843.4|38879.5|38839.5|0
1605550410000|2020-11-16 18:13:30|||||||||1
1605550420000|2020-11-16 18:13:40|38881.1|38841.1|38867.2|38827.2|38881.1|38841.1|38867.2|38827.2|14
1605550430000|2020-11-16 18:13:50|38877.2|38837.2|38872.2|38832.2|38877.2|38837.2|38867.2|38827.2|12
1605550440000|2020-11-16 18:14:00|38873.4|38833.4|38882.2|38842.2|38882.2|38842.2|38873.4|38833.4|51
1605550450000|2020-11-16 18:14:10|||||||||50
1605550460000|2020-11-16 18:14:20|||||||||5
1605550470000|2020-11-16 18:14:30|38877.2|38837.2|38882.2|38842.2|38882.2|38842.2|38877.2|38837.2|4
1605550480000|2020-11-16 18:14:40|38892.2|38852.2|38892.2|38852.2|38892.2|38852.2|38892.2|38852.2|4
1605550490000|2020-11-16 18:14:50|38888.4|38848.4|38887.2|38847.2|38888.4|38848.4|38887.2|38847.2|4
1605550500000|2020-11-16 18:15:00|38878.4|38838.4|38877.2|38837.2|38882.2|38842.2|38877.2|38837.2|3
1605550510000|2020-11-16 18:15:10|38882.2|38842.2|38867.2|38827.2|38882.2|38842.2|38867.2|38827.2|81
1605550520000|2020-11-16 18:15:20|38857.2|38817.2|38855|38815|38867.2|38827.2|38855|38815|38
1605550530000|2020-11-16 18:15:30|38851.1|38811.1|38855|38815|38855|38815|38851.1|38811.1|0
1605550540000|2020-11-16 18:15:40|38856.1|38816.1|38857.2|38817.2|38857.2|38817.2|38856.1|38816.1|5
1605550550000|2020-11-16 18:15:50|38856.1|38816.1|38847.2|38807.2|38856.1|38816.1|38847.2|38807.2|183
1605550560000|2020-11-16 18:16:00|38845|38805|38846.1|38806.1|38846.1|38806.1|38840|38800|99
1605550570000|2020-11-16 18:16:10|38850|38810|38855|38815|38855|38815|38850|38810|7
1605550580000|2020-11-16 18:16:20|38857.2|38817.2|38861.1|38821.1|38861.1|38821.1|38855|38815|15
1605550600000|2020-11-16 18:16:40|||||||||6
1605550610000|2020-11-16 18:16:50|38857.2|38817.2|38861.1|38821.1|38861.1|38821.1|38857.2|38817.2|14
1605550620000|2020-11-16 18:17:00|||||||||3
1605550630000|2020-11-16 18:17:10|38865|38825|38865|38825|38865|38825|38865|38825|69
1605550640000|2020-11-16 18:17:20|38861.1|38821.1|38882.2|38842.2|38882.2|38842.2|38861.1|38821.1|18
1605550650000|2020-11-16 18:17:30|||||||||1
1605550660000|2020-11-16 18:17:40|38886.1|38846.1|38887.2|38847.2|38887.2|38847.2|38886.1|38846.1|5
1605550670000|2020-11-16 18:17:50|38886.1|38846.1|38882.2|38842.2|38886.1|38846.1|38881.1|38841.1|4
1605550680000|2020-11-16 18:18:00|38887.2|38847.2|38881.1|38841.1|38887.2|38847.2|38881.1|38841.1|1
1605550690000|2020-11-16 18:18:10|38877.2|38837.2|38877.2|38837.2|38877.2|38837.2|38877.2|38837.2|6
1605550700000|2020-11-16 18:18:20|38875|38835|38876.1|38836.1|38876.1|38836.1|38871.1|38831.1|76
1605550710000|2020-11-16 18:18:30|38875|38835|38886.1|38846.1|38886.1|38846.1|38875|38835|3
1605550720000|2020-11-16 18:18:40|38887.2|38847.2|38887.2|38847.2|38887.2|38847.2|38887.2|38847.2|4
1605550730000|2020-11-16 18:18:50|38881.1|38841.1|38877.2|38837.2|38881.1|38841.1|38877.2|38837.2|3
1605550740000|2020-11-16 18:19:00|38876.1|38836.1|38881.1|38841.1|38881.1|38841.1|38876.1|38836.1|0
1605550750000|2020-11-16 18:19:10|38887.2|38847.2|38886.1|38846.1|38887.2|38847.2|38886.1|38846.1|7
1605550760000|2020-11-16 18:19:20|||||||||1
1605550770000|2020-11-16 18:19:30|38885|38845|38875|38835|38885|38845|38875|38835|16
1605550780000|2020-11-16 18:19:40|38876.1|38836.1|38885|38845|38885|38845|38876.1|38836.1|20
1605550790000|2020-11-16 18:19:50|38881.1|38841.1|38885|38845|38885|38845|38881.1|38841.1|5
1605550800000|2020-11-16 18:20:00|38881.1|38841.1|38881.1|38841.1|38881.1|38841.1|38881.1|38841.1|1
1605550810000|2020-11-16 18:20:10|38885|38845|38885|38845|38885|38845|38885|38845|3
1605550830000|2020-11-16 18:20:30|38887.2|38847.2|38895|38855|38896.1|38856.1|38887.2|38847.2|7
1605550840000|2020-11-16 18:20:40|38896.1|38856.1|38896.1|38856.1|38896.1|38856.1|38896.1|38856.1|15
1605550850000|2020-11-16 18:20:50|38900|38860|38895|38855|38900|38860|38895|38855|3
1605550870000|2020-11-16 18:21:10|||||||||2
1605550880000|2020-11-16 18:21:20|38891.1|38851.1|38890|38850|38891.1|38851.1|38890|38850|11
1605550890000|2020-11-16 18:21:30|38895|38855|38891.1|38851.1|38895|38855|38890|38850|3
1605550900000|2020-11-16 18:21:40|38895|38855|38895|38855|38895|38855|38895|38855|2
1605550910000|2020-11-16 18:21:50|||||||||1
1605550920000|2020-11-16 18:22:00|38891.1|38851.1|38895|38855|38895|38855|38891.1|38851.1|13
1605550930000|2020-11-16 18:22:10|38901.1|38861.1|38901.1|38861.1|38901.1|38861.1|38901.1|38861.1|4
1605550940000|2020-11-16 18:22:20|38897.2|38857.2|38897.2|38857.2|38901.1|38861.1|38897.2|38857.2|0
1605550950000|2020-11-16 18:22:30|38901.1|38861.1|38901.1|38861.1|38901.1|38861.1|38895|38855|3
1605550960000|2020-11-16 18:22:40|38897.2|38857.2|38897.2|38857.2|38897.2|38857.2|38897.2|38857.2|2
1605550970000|2020-11-16 18:22:50|38895|38855|38911.1|38871.1|38915|38875|38895|38855|6
1605550980000|2020-11-16 18:23:00|38906.1|38866.1|38905|38865|38911.1|38871.1|38905|38865|8
1605550990000|2020-11-16 18:23:10|38901.1|38861.1|38900|38860|38901.1|38861.1|38900|38860|4
1605551000000|2020-11-16 18:23:20|38895|38855|38901.1|38861.1|38901.1|38861.1|38891.1|38851.1|1
1605551010000|2020-11-16 18:23:30|38900|38860|38905|38865|38905|38865|38900|38860|10
1605551020000|2020-11-16 18:23:40|38901.1|38861.1|38900|38860|38901.1|38861.1|38900|38860|2
1605551030000|2020-11-16 18:23:50|38901.1|38861.1|38905|38865|38905|38865|38901.1|38861.1|0
1605551040000|2020-11-16 18:24:00|38901.1|38861.1|38901.1|38861.1|38901.1|38861.1|38901.1|38861.1|0
1605551050000|2020-11-16 18:24:10|||||||||4
1605551060000|2020-11-16 18:24:20|||||||||1
1605551070000|2020-11-16 18:24:30|38905|38865|38910|38870|38910|38870|38905|38865|2
1605551080000|2020-11-16 18:24:40|38905|38865|38905|38865|38910|38870|38905|38865|3
1605551090000|2020-11-16 18:24:50|38910|38870|38905|38865|38910|38870|38905|38865|2
1605551100000|2020-11-16 18:25:00|38906.1|38866.1|38905|38865|38911.1|38871.1|38905|38865|7
1605551110000|2020-11-16 18:25:10|38910|38870|38910|38870|38910|38870|38910|38870|2
1605551120000|2020-11-16 18:25:20|38905|38865|38905|38865|38910|38870|38905|38865|0
1605551130000|2020-11-16 18:25:30|||||||||2
1605551140000|2020-11-16 18:25:40|||||||||2
1605551150000|2020-11-16 18:25:50|||||||||7
1605551160000|2020-11-16 18:26:00|||||||||1
1605551170000|2020-11-16 18:26:10|38900|38860|38900|38860|38900|38860|38900|38860|4
1605551180000|2020-11-16 18:26:20|38896.1|38856.1|38900|38860|38900|38860|38896.1|38856.1|1
1605551190000|2020-11-16 18:26:30|38921.1|38881.1|38925|38885|38925|38885|38916.1|38876.1|20
1605551200000|2020-11-16 18:26:40|||||||||3
1605551210000|2020-11-16 18:26:50|38920|38880|38916.1|38876.1|38920|38880|38916.1|38876.1|157
1605551220000|2020-11-16 18:27:00|38920|38880|38920|38880|38920|38880|38920|38880|0
1605551230000|2020-11-16 18:27:10|38916.1|38876.1|38915|38875|38916.1|38876.1|38915|38875|3
1605551240000|2020-11-16 18:27:20|||||||||8
1605551250000|2020-11-16 18:27:30|38918.9|38878.9|38921.1|38881.1|38921.1|38881.1|38916.1|38876.1|0
1605551260000|2020-11-16 18:27:40|38920|38880|38921.1|38881.1|38921.1|38881.1|38915|38875|4
1605551270000|2020-11-16 18:27:50|||||||||1
1605551280000|2020-11-16 18:28:00|38920|38880|38921.1|38881.1|38921.1|38881.1|38916.1|38876.1|3
1605551290000|2020-11-16 18:28:10|38925|38885|38921.1|38881.1|38925|38885|38921.1|38881.1|2
1605551300000|2020-11-16 18:28:20|38917.2|38877.2|38916.1|38876.1|38917.2|38877.2|38916.1|38876.1|0
1605551310000|2020-11-16 18:28:30|38917.2|38877.2|38916.1|38876.1|38917.2|38877.2|38916.1|38876.1|2
1605551320000|2020-11-16 18:28:40|||||||||3
1605551330000|2020-11-16 18:28:50|38917.2|38877.2|38921.1|38881.1|38921.1|38881.1|38917.2|38877.2|2
1605551350000|2020-11-16 18:29:10|38917.2|38877.2|38921.1|38881.1|38921.1|38881.1|38916.1|38876.1|5
1605551360000|2020-11-16 18:29:20|38925|38885|38925|38885|38925|38885|38925|38885|5
1605551370000|2020-11-16 18:29:30|38927.2|38887.2|38932.2|38892.2|38932.2|38892.2|38927.2|38887.2|134
1605551380000|2020-11-16 18:29:40|38931.1|38891.1|38931.1|38891.1|38931.1|38891.1|38931.1|38891.1|2
1605551390000|2020-11-16 18:29:50|38927.2|38887.2|38931.1|38891.1|38931.1|38891.1|38927.2|38887.2|1
1605551400000|2020-11-16 18:30:00|38936.1|38896.1|38937.2|38897.2|38945|38905|38936.1|38896.1|10
1605551410000|2020-11-16 18:30:10|38936.1|38896.1|38937.2|38897.2|38941.1|38901.1|38936.1|38896.1|7
1605551430000|2020-11-16 18:30:30|38941.1|38901.1|38941.1|38901.1|38941.1|38901.1|38941.1|38901.1|16
1605551440000|2020-11-16 18:30:40|38937.2|38897.2|38935|38895|38941.1|38901.1|38935|38895|31
1605551450000|2020-11-16 18:30:50|38931.1|38891.1|38925|38885|38935|38895|38925|38885|7
1605551460000|2020-11-16 18:31:00|38926.1|38886.1|38926.1|38886.1|38926.1|38886.1|38925|38885|5
1605551470000|2020-11-16 18:31:10|38925|38885|38921.1|38881.1|38925|38885|38921.1|38881.1|2
1605551480000|2020-11-16 18:31:20|||||||||7
1605551500000|2020-11-16 18:31:40|38915|38875|38911.1|38871.1|38915|38875|38911.1|38871.1|10
1605551510000|2020-11-16 18:31:50|38906.1|38866.1|38895|38855|38906.1|38866.1|38895|38855|35
1605551520000|2020-11-16 18:32:00|38891.1|38851.1|38891.1|38851.1|38891.1|38851.1|38891.1|38851.1|1
1605551530000|2020-11-16 18:32:10|38895|38855|38897.2|38857.2|38897.2|38857.2|38895|38855|9
1605551540000|2020-11-16 18:32:20|38896.1|38856.1|38901.1|38861.1|38906.1|38866.1|38896.1|38856.1|21
1605551550000|2020-11-16 18:32:30|38897.2|38857.2|38897.2|38857.2|38897.2|38857.2|38895|38855|10
1605551560000|2020-11-16 18:32:40|38896.1|38856.1|38891.1|38851.1|38897.2|38857.2|38891.1|38851.1|9
1605551570000|2020-11-16 18:32:50|38895|38855|38901.1|38861.1|38901.1|38861.1|38895|38855|21
1605551580000|2020-11-16 18:33:00|38905|38865|38900|38860|38905|38865|38896.1|38856.1|1
1605551590000|2020-11-16 18:33:10|38895|38855|38901.1|38861.1|38905|38865|38895|38855|5
1605551600000|2020-11-16 18:33:20|38896.1|38856.1|38895|38855|38900|38860|38895|38855|44
1605551610000|2020-11-16 18:33:30|38900|38860|38907.2|38867.2|38915|38875|38900|38860|14
1605551620000|2020-11-16 18:33:40|38906.1|38866.1|38907.2|38867.2|38911.1|38871.1|38906.1|38866.1|3
1605551630000|2020-11-16 18:33:50|38911.1|38871.1|38907.2|38867.2|38911.1|38871.1|38907.2|38867.2|1
1605551640000|2020-11-16 18:34:00|38911.1|38871.1|38911.1|38871.1|38911.1|38871.1|38911.1|38871.1|0
1605551650000|2020-11-16 18:34:10|||||||||3
1605551660000|2020-11-16 18:34:20|38907.2|38867.2|38907.2|38867.2|38907.2|38867.2|38907.2|38867.2|3
1605551680000|2020-11-16 18:34:40|||||||||2
1605551690000|2020-11-16 18:34:50|38911.1|38871.1|38911.1|38871.1|38911.1|38871.1|38911.1|38871.1|2
1605551710000|2020-11-16 18:35:10|||||||||2
1605551720000|2020-11-16 18:35:20|||||||||2
1605551730000|2020-11-16 18:35:30|38915|38875|38911.1|38871.1|38915|38875|38911.1|38871.1|41
1605551740000|2020-11-16 18:35:40|38907.2|38867.2|38911.1|38871.1|38911.1|38871.1|38907.2|38867.2|14
1605551750000|2020-11-16 18:35:50|38906.1|38866.1|38906.1|38866.1|38906.1|38866.1|38906.1|38866.1|1
1605551760000|2020-11-16 18:36:00|38905|38865|38910|38870|38911.1|38871.1|38901.1|38861.1|12
1605551770000|2020-11-16 18:36:10|38905|38865|38906.1|38866.1|38906.1|38866.1|38905|38865|11
1605551780000|2020-11-16 18:36:20|38905|38865|38896.1|38856.1|38905|38865|38895|38855|44
1605551790000|2020-11-16 18:36:30|38895|38855|38885|38845|38895|38855|38885|38845|5
1605551800000|2020-11-16 18:36:40|38881.1|38841.1|38891.1|38851.1|38891.1|38851.1|38881.1|38841.1|20
1605551810000|2020-11-16 18:36:50|38897.2|38857.2|38895|38855|38897.2|38857.2|38895|38855|21
1605551820000|2020-11-16 18:37:00|38897.2|38857.2|38895|38855|38897.2|38857.2|38895|38855|4
1605551830000|2020-11-16 18:37:10|38896.1|38856.1|38885|38845|38896.1|38856.1|38885|38845|5
1605551840000|2020-11-16 18:37:20|38881.1|38841.1|38875|38835|38885|38845|38875|38835|22
1605551850000|2020-11-16 18:37:30|38885|38845|38885|38845|38885|38845|38885|38845|8
1605551860000|2020-11-16 18:37:40|38881.1|38841.1|38886.1|38846.1|38886.1|38846.1|38881.1|38841.1|7
1605551870000|2020-11-16 18:37:50|38887.2|38847.2|38875|38835|38891.1|38851.1|38875|38835|36
1605551880000|2020-11-16 18:38:00|38876.1|38836.1|38881.1|38841.1|38881.1|38841.1|38875|38835|6
1605551890000|2020-11-16 18:38:10|38885|38845|38885|38845|38885|38845|38885|38845|5
1605551900000|2020-11-16 18:38:20|38886.1|38846.1|38881.1|38841.1|38886.1|38846.1|38881.1|38841.1|14
1605551910000|2020-11-16 18:38:30|38885|38845|38886.1|38846.1|38886.1|38846.1|38885|38845|1
1605551920000|2020-11-16 18:38:40|38881.1|38841.1|38881.1|38841.1|38887.2|38847.2|38881.1|38841.1|12
1605551930000|2020-11-16 18:38:50|38876.1|38836.1|38881.1|38841.1|38881.1|38841.1|38875|38835|7
1605551950000|2020-11-16 18:39:10|38887.2|38847.2|38886.1|38846.1|38887.2|38847.2|38881.1|38841.1|7
1605551960000|2020-11-16 18:39:20|38885|38845|38886.1|38846.1|38886.1|38846.1|38881.1|38841.1|0
1605551970000|2020-11-16 18:39:30|38885|38845|38886.1|38846.1|38887.2|38847.2|38885|38845|3
1605551980000|2020-11-16 18:39:40|38881.1|38841.1|38882.2|38842.2|38887.2|38847.2|38881.1|38841.1|4
1605551990000|2020-11-16 18:39:50|38887.2|38847.2|38887.2|38847.2|38887.2|38847.2|38887.2|38847.2|0
1605552010000|2020-11-16 18:40:10|38897.2|38857.2|38901.1|38861.1|38901.1|38861.1|38897.2|38857.2|26
1605552020000|2020-11-16 18:40:20|38897.2|38857.2|38907.2|38867.2|38907.2|38867.2|38897.2|38857.2|13
1605552030000|2020-11-16 18:40:30|38902.2|38862.2|38902.2|38862.2|38902.2|38862.2|38902.2|38862.2|2
1605552040000|2020-11-16 18:40:40|38907.2|38867.2|38907.2|38867.2|38907.2|38867.2|38907.2|38867.2|9
1605552050000|2020-11-16 18:40:50|38911.1|38871.1|38907.2|38867.2|38911.1|38871.1|38907.2|38867.2|14
1605552060000|2020-11-16 18:41:00|38911.1|38871.1|38907.2|38867.2|38911.1|38871.1|38907.2|38867.2|1
1605552070000|2020-11-16 18:41:10|38905|38865|38907.2|38867.2|38907.2|38867.2|38905|38865|25
1605552080000|2020-11-16 18:41:20|38905|38865|38905|38865|38905|38865|38905|38865|2
1605552090000|2020-11-16 18:41:30|||||||||3
1605552100000|2020-11-16 18:41:40|||||||||8
1605552110000|2020-11-16 18:41:50|38907.2|38867.2|38911.1|38871.1|38911.1|38871.1|38907.2|38867.2|5
1605552120000|2020-11-16 18:42:00|38915|38875|38915|38875|38915|38875|38915|38875|5
1605552130000|2020-11-16 18:42:10|||||||||108
1605552140000|2020-11-16 18:42:20|38911.1|38871.1|38915|38875|38915|38875|38911.1|38871.1|62
1605552150000|2020-11-16 18:42:30|38907.2|38867.2|38922.2|38882.2|38922.2|38882.2|38907.2|38867.2|71
1605552160000|2020-11-16 18:42:40|38921.1|38881.1|38917.2|38877.2|38922.2|38882.2|38917.2|38877.2|2
1605552170000|2020-11-16 18:42:50|||||||||2
1605552190000|2020-11-16 18:43:10|||||||||2
1605552200000|2020-11-16 18:43:20|||||||||1
1605552210000|2020-11-16 18:43:30|38912.2|38872.2|38907.2|38867.2|38912.2|38872.2|38907.2|38867.2|2
1605552220000|2020-11-16 18:43:40|||||||||2
1605552230000|2020-11-16 18:43:50|38912.2|38872.2|38912.2|38872.2|38912.2|38872.2|38912.2|38872.2|4
1605552240000|2020-11-16 18:44:00|38907.2|38867.2|38917.2|38877.2|38917.2|38877.2|38907.2|38867.2|2
1605552250000|2020-11-16 18:44:10|38907.2|38867.2|38897.2|38857.2|38907.2|38867.2|38897.2|38857.2|6
1605552260000|2020-11-16 18:44:20|||||||||4
1605552270000|2020-11-16 18:44:30|38901.1|38861.1|38898.4|38858.4|38903.4|38863.4|38897.2|38857.2|4
1605552280000|2020-11-16 18:44:40|38902.2|38862.2|38907.2|38867.2|38907.2|38867.2|38902.2|38862.2|6
1605552310000|2020-11-16 18:45:10|38909.5|38869.5|38912.2|38872.2|38912.2|38872.2|38909.5|38869.5|4
1605552320000|2020-11-16 18:45:20|38907.2|38867.2|38907.2|38867.2|38907.2|38867.2|38907.2|38867.2|1
1605552330000|2020-11-16 18:45:30|38902.2|38862.2|38902.2|38862.2|38902.2|38862.2|38902.2|38862.2|2
1605552340000|2020-11-16 18:45:40|||||||||2
1605552350000|2020-11-16 18:45:50|38897.2|38857.2|38903.4|38863.4|38903.4|38863.4|38897.2|38857.2|3
1605552360000|2020-11-16 18:46:00|38907.2|38867.2|38902.2|38862.2|38907.2|38867.2|38902.2|38862.2|12
1605552370000|2020-11-16 18:46:10|38903.4|38863.4|38897.2|38857.2|38903.4|38863.4|38897.2|38857.2|24
1605552390000|2020-11-16 18:46:30|38887.2|38847.2|38887.2|38847.2|38891.1|38851.1|38887.2|38847.2|76
1605552400000|2020-11-16 18:46:40|38890|38850|38890|38850|38890|38850|38890|38850|8
1605552410000|2020-11-16 18:46:50|38886.1|38846.1|38885|38845|38886.1|38846.1|38881.1|38841.1|0
1605552420000|2020-11-16 18:47:00|38886.1|38846.1|38885|38845|38887.2|38847.2|38885|38845|5
1605552430000|2020-11-16 18:47:10|||||||||3
1605552450000|2020-11-16 18:47:30|38886.1|38846.1|38891.1|38851.1|38891.1|38851.1|38886.1|38846.1|3
1605552460000|2020-11-16 18:47:40|38895|38855|38895|38855|38895|38855|38891.1|38851.1|14
1605552480000|2020-11-16 18:48:00|||||||||5
1605552490000|2020-11-16 18:48:10|||||||||3
1605552500000|2020-11-16 18:48:20|||||||||1
1605552520000|2020-11-16 18:48:40|38896.1|38856.1|38896.1|38856.1|38896.1|38856.1|38896.1|38856.1|4
1605552530000|2020-11-16 18:48:50|38900|38860|38896.1|38856.1|38900|38860|38896.1|38856.1|0
1605552540000|2020-11-16 18:49:00|38895|38855|38895|38855|38895|38855|38895|38855|1
1605552550000|2020-11-16 18:49:10|38896.1|38856.1|38896.1|38856.1|38896.1|38856.1|38895|38855|5
1605552560000|2020-11-16 18:49:20|38895|38855|38895|38855|38895|38855|38895|38855|0
1605552580000|2020-11-16 18:49:40|38891.1|38851.1|38895|38855|38895|38855|38891.1|38851.1|3
1605552590000|2020-11-16 18:49:50|38891.1|38851.1|38885|38845|38891.1|38851.1|38885|38845|5
1605552600000|2020-11-16 18:50:00|38895|38855|38895|38855|38895|38855|38891.1|38851.1|6
1605552610000|2020-11-16 18:50:10|||||||||3
1605552630000|2020-11-16 18:50:30|38887.2|38847.2|38885|38845|38887.2|38847.2|38885|38845|2
1605552640000|2020-11-16 18:50:40|||||||||7
1605552650000|2020-11-16 18:50:50|38881.1|38841.1|38881.1|38841.1|38881.1|38841.1|38880|38840|14
1605552660000|2020-11-16 18:51:00|38880|38840|38881.1|38841.1|38881.1|38841.1|38875|38835|4
1605552670000|2020-11-16 18:51:10|38875|38835|38875|38835|38875|38835|38875|38835|2
1605552680000|2020-11-16 18:51:20|||||||||7
1605552690000|2020-11-16 18:51:30|38881.1|38841.1|38885|38845|38885|38845|38881.1|38841.1|7
1605552700000|2020-11-16 18:51:40|38881.1|38841.1|38881.1|38841.1|38881.1|38841.1|38881.1|38841.1|3
1605552720000|2020-11-16 18:52:00|38876.1|38836.1|38876.1|38836.1|38876.1|38836.1|38876.1|38836.1|3
1605552730000|2020-11-16 18:52:10|38881.1|38841.1|38885|38845|38885|38845|38881.1|38841.1|3
1605552760000|2020-11-16 18:52:40|38880|38840|38876.1|38836.1|38880|38840|38875|38835|4
1605552770000|2020-11-16 18:52:50|38880|38840|38885|38845|38885|38845|38880|38840|0
1605552780000|2020-11-16 18:53:00|||||||||1
1605552790000|2020-11-16 18:53:10|38886.1|38846.1|38885|38845|38886.1|38846.1|38885|38845|26
1605552800000|2020-11-16 18:53:20|||||||||1
1605552810000|2020-11-16 18:53:30|38881.1|38841.1|38885|38845|38885|38845|38881.1|38841.1|0
1605552820000|2020-11-16 18:53:40|38877.2|38837.2|38881.1|38841.1|38885|38845|38877.2|38837.2|3
1605552830000|2020-11-16 18:53:50|38885|38845|38885|38845|38885|38845|38885|38845|1
1605552840000|2020-11-16 18:54:00|38881.1|38841.1|38881.1|38841.1|38881.1|38841.1|38881.1|38841.1|2
1605552850000|2020-11-16 18:54:10|||||||||2
1605552860000|2020-11-16 18:54:20|38877.2|38837.2|38877.2|38837.2|38877.2|38837.2|38877.2|38837.2|0
1605552870000|2020-11-16 18:54:30|38876.1|38836.1|38876.1|38836.1|38876.1|38836.1|38876.1|38836.1|2
1605552880000|2020-11-16 18:54:40|38881.1|38841.1|38875|38835|38885|38845|38875|38835|4
1605552890000|2020-11-16 18:54:50|38876.1|38836.1|38875|38835|38876.1|38836.1|38875|38835|4
1605552910000|2020-11-16 18:55:10|||||||||4
1605552920000|2020-11-16 18:55:20|38867.2|38827.2|38871.1|38831.1|38875|38835|38867.2|38827.2|1
1605552930000|2020-11-16 18:55:30|38875|38835|38881.1|38841.1|38881.1|38841.1|38875|38835|3
1605552940000|2020-11-16 18:55:40|||||||||2
1605552950000|2020-11-16 18:55:50|38875|38835|38881.1|38841.1|38881.1|38841.1|38875|38835|4
1605552960000|2020-11-16 18:56:00|||||||||1
1605552970000|2020-11-16 18:56:10|||||||||2
1605552980000|2020-11-16 18:56:20|38875|38835|38875|38835|38875|38835|38871.1|38831.1|23
1605552990000|2020-11-16 18:56:30|38885|38845|38896.1|38856.1|38896.1|38856.1|38881.1|38841.1|50
1605553000000|2020-11-16 18:56:40|38897.2|38857.2|38897.2|38857.2|38897.2|38857.2|38897.2|38857.2|8
1605553010000|2020-11-16 18:56:50|38901.1|38861.1|38901.1|38861.1|38901.1|38861.1|38896.1|38856.1|3
1605553020000|2020-11-16 18:57:00|38905|38865|38901.1|38861.1|38905|38865|38901.1|38861.1|0
1605553030000|2020-11-16 18:57:10|||||||||2
1605553040000|2020-11-16 18:57:20|38897.2|38857.2|38897.2|38857.2|38897.2|38857.2|38897.2|38857.2|6
1605553050000|2020-11-16 18:57:30|38901.1|38861.1|38901.1|38861.1|38901.1|38861.1|38897.2|38857.2|1
1605553060000|2020-11-16 18:57:40|38897.2|38857.2|38901.1|38861.1|38901.1|38861.1|38897.2|38857.2|3
1605553070000|2020-11-16 18:57:50|38900|38860|38896.1|38856.1|38900|38860|38896.1|38856.1|1
1605553090000|2020-11-16 18:58:10|38895|38855|38885|38845|38895|38855|38885|38845|31
1605553100000|2020-11-16 18:58:20|38875|38835|38875|38835|38875|38835|38875|38835|26
1605553120000|2020-11-16 18:58:40|38865|38825|38865|38825|38865|38825|38865|38825|15
1605553130000|2020-11-16 18:58:50|38875|38835|38875|38835|38875|38835|38875|38835|10
1605553140000|2020-11-16 18:59:00|38880|38840|38880|38840|38880|38840|38880|38840|5
1605553150000|2020-11-16 18:59:10|38885|38845|38880|38840|38885|38845|38880|38840|2
1605553160000|2020-11-16 18:59:20|38881.1|38841.1|38870|38830|38885|38845|38865|38825|14
1605553170000|2020-11-16 18:59:30|38866.1|38826.1|38855|38815|38870|38830|38855|38815|13
1605553180000|2020-11-16 18:59:40|38851.1|38811.1|38856.1|38816.1|38856.1|38816.1|38847.2|38807.2|13
1605553200000|2020-11-16 19:00:00|38866.1|38826.1|38877.2|38837.2|38880|38840|38865|38825|9
1605553210000|2020-11-16 19:00:10|38881.1|38841.1|38877.2|38837.2|38885|38845|38877.2|38837.2|26
1605553220000|2020-11-16 19:00:20|38881.1|38841.1|38881.1|38841.1|38881.1|38841.1|38881.1|38841.1|0
1605553230000|2020-11-16 19:00:30|38877.2|38837.2|38877.2|38837.2|38877.2|38837.2|38877.2|38837.2|0
1605553240000|2020-11-16 19:00:40|38886.1|38846.1|38877.2|38837.2|38886.1|38846.1|38877.2|38837.2|21
1605553260000|2020-11-16 19:01:00|38871.1|38831.1|38881.1|38841.1|38885|38845|38871.1|38831.1|4
1605553270000|2020-11-16 19:01:10|||||||||2
1605553280000|2020-11-16 19:01:20|38885|38845|38901.1|38861.1|38901.1|38861.1|38885|38845|6
1605553290000|2020-11-16 19:01:30|38897.2|38857.2|38901.1|38861.1|38901.1|38861.1|38897.2|38857.2|0
1605553300000|2020-11-16 19:01:40|38896.1|38856.1|38896.1|38856.1|38896.1|38856.1|38891.1|38851.1|5
1605553310000|2020-11-16 19:01:50|38895|38855|38896.1|38856.1|38896.1|38856.1|38895|38855|35
1605553320000|2020-11-16 19:02:00|38891.1|38851.1|38897.2|38857.2|38901.1|38861.1|38891.1|38851.1|1
1605553330000|2020-11-16 19:02:10|38896.1|38856.1|38891.1|38851.1|38896.1|38856.1|38891.1|38851.1|8
1605553340000|2020-11-16 19:02:20|38892.2|38852.2|38897.2|38857.2|38901.1|38861.1|38891.1|38851.1|2
1605553350000|2020-11-16 19:02:30|38901.1|38861.1|38907.2|38867.2|38907.2|38867.2|38901.1|38861.1|11
1605553360000|2020-11-16 19:02:40|38901.1|38861.1|38896.1|38856.1|38901.1|38861.1|38896.1|38856.1|15
1605553370000|2020-11-16 19:02:50|38901.1|38861.1|38890|38850|38901.1|38861.1|38885|38845|49
1605553380000|2020-11-16 19:03:00|38886.1|38846.1|38890|38850|38890|38850|38886.1|38846.1|0
1605553390000|2020-11-16 19:03:10|38886.1|38846.1|38885|38845|38886.1|38846.1|38885|38845|4
1605553400000|2020-11-16 19:03:20|38886.1|38846.1|38891.1|38851.1|38891.1|38851.1|38886.1|38846.1|3
1605553410000|2020-11-16 19:03:30|38895|38855|38900|38860|38900|38860|38895|38855|17
1605553420000|2020-11-16 19:03:40|38896.1|38856.1|38896.1|38856.1|38900|38860|38895|38855|25
1605553430000|2020-11-16 19:03:50|38900|38860|38900|38860|38900|38860|38895|38855|62
1605553440000|2020-11-16 19:04:00|38895|38855|38900|38860|38901.1|38861.1|38895|38855|9
1605553450000|2020-11-16 19:04:10|38898.9|38858.9|38896.1|38856.1|38901.1|38861.1|38895|38855|17
1605553460000|2020-11-16 19:04:20|38895|38855|38895|38855|38895|38855|38891.1|38851.1|0
1605553470000|2020-11-16 19:04:30|38891.1|38851.1|38895|38855|38895|38855|38891.1|38851.1|0
1605553480000|2020-11-16 19:04:40|38885|38845|38885|38845|38885|38845|38885|38845|4
1605553490000|2020-11-16 19:04:50|||||||||3
1605553500000|2020-11-16 19:05:00|38887.2|38847.2|38896.1|38856.1|38900|38860|38887.2|38847.2|8
1605553510000|2020-11-16 19:05:10|38900|38860|38895|38855|38900|38860|38895|38855|2
1605553520000|2020-11-16 19:05:20|38900|38860|38897.2|38857.2|38901.1|38861.1|38897.2|38857.2|4
1605553530000|2020-11-16 19:05:30|38901.1|38861.1|38895|38855|38901.1|38861.1|38895|38855|8
1605553540000|2020-11-16 19:05:40|||||||||2
1605553550000|2020-11-16 19:05:50|38896.1|38856.1|38895|38855|38896.1|38856.1|38895|38855|2
1605553560000|2020-11-16 19:06:00|38891.1|38851.1|38895|38855|38895|38855|38891.1|38851.1|1
1605553570000|2020-11-16 19:06:10|38896.1|38856.1|38901.1|38861.1|38901.1|38861.1|38896.1|38856.1|5
1605553580000|2020-11-16 19:06:20|||||||||1
1605553600000|2020-11-16 19:06:40|38915|38875|38915|38875|38915|38875|38915|38875|17
1605553610000|2020-11-16 19:06:50|38907.2|38867.2|38907.2|38867.2|38911.1|38871.1|38907.2|38867.2|10
1605553620000|2020-11-16 19:07:00|38906.1|38866.1|38910|38870|38910|38870|38906.1|38866.1|5
1605553630000|2020-11-16 19:07:10|38906.1|38866.1|38901.1|38861.1|38915|38875|38897.2|38857.2|13
1605553640000|2020-11-16 19:07:20|38905|38865|38905|38865|38905|38865|38901.1|38861.1|0
1605553650000|2020-11-16 19:07:30|38901.1|38861.1|38915|38875|38915|38875|38901.1|38861.1|8
1605553660000|2020-11-16 19:07:40|||||||||2
1605553670000|2020-11-16 19:07:50|||||||||12
1605553680000|2020-11-16 19:08:00|38911.1|38871.1|38911.1|38871.1|38915|38875|38911.1|38871.1|3
1605553690000|2020-11-16 19:08:10|38915|38875|38915|38875|38915|38875|38915|38875|4
1605553700000|2020-11-16 19:08:20|38917.2|38877.2|38926.1|38886.1|38926.1|38886.1|38917.2|38877.2|20
1605553710000|2020-11-16 19:08:30|38927.2|38887.2|38926.1|38886.1|38935|38895|38925|38885|20
1605553720000|2020-11-16 19:08:40|38925|38885|38926.1|38886.1|38926.1|38886.1|38925|38885|6
1605553730000|2020-11-16 19:08:50|38925|38885|38926.1|38886.1|38927.2|38887.2|38925|38885|6
1605553740000|2020-11-16 19:09:00|38930|38890|38930|38890|38930|38890|38915|38875|58
1605553750000|2020-11-16 19:09:10|38926.1|38886.1|38905|38865|38926.1|38886.1|38905|38865|69
1605553760000|2020-11-16 19:09:20|38900|38860|38895|38855|38901.1|38861.1|38895|38855|5
1605553770000|2020-11-16 19:09:30|38901.1|38861.1|38905|38865|38905|38865|38901.1|38861.1|11
1605553780000|2020-11-16 19:09:40|38901.1|38861.1|38901.1|38861.1|38901.1|38861.1|38901.1|38861.1|9
1605553790000|2020-11-16 19:09:50|||||||||4
1605553800000|2020-11-16 19:10:00|38896.1|38856.1|38896.1|38856.1|38900|38860|38891.1|38851.1|20
1605553810000|2020-11-16 19:10:10|38895|38855|38901.1|38861.1|38901.1|38861.1|38895|38855|2
1605553820000|2020-11-16 19:10:20|38906.1|38866.1|38921.1|38881.1|38926.1|38886.1|38906.1|38866.1|30
1605553830000|2020-11-16 19:10:30|38927.2|38887.2|38926.1|38886.1|38931.1|38891.1|38926.1|38886.1|16
1605553840000|2020-11-16 19:10:40|38941.1|38901.1|38941.1|38901.1|38941.1|38901.1|38937.2|38897.2|3
1605553850000|2020-11-16 19:10:50|38945|38905|38955|38915|38955|38915|38945|38905|21
1605553860000|2020-11-16 19:11:00|38958.9|38918.9|38968.3|38928.3|38977.2|38937.2|38958.9|38918.9|56
1605553870000|2020-11-16 19:11:10|38972.2|38932.2|38965|38925|38972.2|38932.2|38961.1|38921.1|1
1605553880000|2020-11-16 19:11:20|38971.1|38931.1|38965|38925|38971.1|38931.1|38965|38925|4
1605553890000|2020-11-16 19:11:30|38961.1|38921.1|38965|38925|38971.1|38931.1|38961.1|38921.1|12
1605553900000|2020-11-16 19:11:40|38961.1|38921.1|38971.1|38931.1|38971.1|38931.1|38961.1|38921.1|13
1605553910000|2020-11-16 19:11:50|38975|38935|38977.2|38937.2|38985|38945|38975|38935|11
1605553920000|2020-11-16 19:12:00|38976.1|38936.1|38970|38930|38976.1|38936.1|38965|38925|10
1605553930000|2020-11-16 19:12:10|38971.1|38931.1|38975|38935|38977.2|38937.2|38971.1|38931.1|20
1605553940000|2020-11-16 19:12:20|38977.2|38937.2|38971.1|38931.1|38977.2|38937.2|38971.1|38931.1|8
1605553950000|2020-11-16 19:12:30|38967.2|38927.2|38967.2|38927.2|38967.2|38927.2|38961.1|38921.1|16
1605553960000|2020-11-16 19:12:40|38965|38925|38956.1|38916.1|38965|38925|38956.1|38916.1|32
1605553970000|2020-11-16 19:12:50|38955|38915|38956.1|38916.1|38956.1|38916.1|38955|38915|7
1605553980000|2020-11-16 19:13:00|38957.2|38917.2|38945|38905|38957.2|38917.2|38935|38895|65
1605553990000|2020-11-16 19:13:10|38940|38900|38941.1|38901.1|38945|38905|38936.1|38896.1|10
1605554000000|2020-11-16 19:13:20|38937.2|38897.2|38937.2|38897.2|38945|38905|38935|38895|45
1605554010000|2020-11-16 19:13:30|38935|38895|38935|38895|38935|38895|38925|38885|10
1605554020000|2020-11-16 19:13:40|38931.1|38891.1|38925|38885|38935|38895|38925|38885|46
1605554030000|2020-11-16 19:13:50|38915|38875|38911.1|38871.1|38915|38875|38905|38865|86
1605554040000|2020-11-16 19:14:00|38907.2|38867.2|38915|38875|38921.1|38881.1|38895|38855|109
1605554050000|2020-11-16 19:14:10|38921.1|38881.1|38921.1|38881.1|38935|38895|38915|38875|73
1605554060000|2020-11-16 19:14:20|38925|38885|38945|38905|38952.2|38912.2|38921.1|38881.1|89
1605554070000|2020-11-16 19:14:30|38947.2|38907.2|38965|38925|38965|38925|38945|38905|87
1605554080000|2020-11-16 19:14:40|38957.2|38917.2|38967.2|38927.2|38976.1|38936.1|38947.2|38907.2|170
1605554090000|2020-11-16 19:14:50|38957.2|38917.2|38966.1|38926.1|38967.2|38927.2|38957.2|38917.2|68
1605554100000|2020-11-16 19:15:00|38962.2|38922.2|38962.2|38922.2|38972.2|38932.2|38961.1|38921.1|28
1605554110000|2020-11-16 19:15:10|38961.1|38921.1|38962.2|38922.2|38962.2|38922.2|38961.1|38921.1|0
1605554120000|2020-11-16 19:15:20|38967.2|38927.2|38966.1|38926.1|38971.1|38931.1|38962.2|38922.2|6
1605554130000|2020-11-16 19:15:30|38970|38930|38967.2|38927.2|38970|38930|38966.1|38926.1|5
1605554140000|2020-11-16 19:15:40|38975|38935|38975|38935|38977.2|38937.2|38975|38935|34
1605554150000|2020-11-16 19:15:50|38971.1|38931.1|38975|38935|38975|38935|38971.1|38931.1|11
1605554160000|2020-11-16 19:16:00|38977.2|38937.2|38972.2|38932.2|38981.1|38941.1|38972.2|38932.2|31
1605554170000|2020-11-16 19:16:10|38973.3|38933.3|38971.1|38931.1|38980|38940|38971.1|38931.1|5
1605554180000|2020-11-16 19:16:20|38966.1|38926.1|38962.2|38922.2|38966.1|38926.1|38962.2|38922.2|3
1605554190000|2020-11-16 19:16:30|38961.1|38921.1|38960|38920|38966.1|38926.1|38960|38920|8
1605554200000|2020-11-16 19:16:40|38961.1|38921.1|38967.2|38927.2|38967.2|38927.2|38952.2|38912.2|16
1605554210000|2020-11-16 19:16:50|38966.1|38926.1|38966.1|38926.1|38967.2|38927.2|38960|38920|5
1605554220000|2020-11-16 19:17:00|38967.2|38927.2|38971.1|38931.1|38971.1|38931.1|38967.2|38927.2|1
1605554230000|2020-11-16 19:17:10|38967.2|38927.2|38971.1|38931.1|38971.1|38931.1|38967.2|38927.2|0
1605554240000|2020-11-16 19:17:20|38975|38935|38961.1|38921.1|38975|38935|38961.1|38921.1|0
1605554250000|2020-11-16 19:17:30|38962.2|38922.2|38967.2|38927.2|38967.2|38927.2|38957.2|38917.2|6
1605554260000|2020-11-16 19:17:40|38966.1|38926.1|38966.1|38926.1|38966.1|38926.1|38965|38925|7
1605554270000|2020-11-16 19:17:50|38965|38925|38956.1|38916.1|38965|38925|38955|38915|4
1605554280000|2020-11-16 19:18:00|38965|38925|38975|38935|38975|38935|38961.1|38921.1|15
1605554290000|2020-11-16 19:18:10|38971.1|38931.1|38971.1|38931.1|38975|38935|38971.1|38931.1|3
1605554300000|2020-11-16 19:18:20|38970|38930|38968.9|38928.9|38970|38930|38968.9|38928.9|8
1605554310000|2020-11-16 19:18:30|38965|38925|38960|38920|38965|38925|38960|38920|0
1605554320000|2020-11-16 19:18:40|38961.1|38921.1|38961.1|38921.1|38961.1|38921.1|38956.1|38916.1|0
1605554330000|2020-11-16 19:18:50|38960|38920|38966.1|38926.1|38971.1|38931.1|38957.2|38917.2|10
1605554340000|2020-11-16 19:19:00|38970|38930|38971.1|38931.1|38971.1|38931.1|38965|38925|7
1605554350000|2020-11-16 19:19:10|38970|38930|38970|38930|38971.1|38931.1|38965|38925|5
1605554360000|2020-11-16 19:19:20|38968.9|38928.9|38970|38930|38970|38930|38965|38925|0
1605554370000|2020-11-16 19:19:30|38965|38925|38976.1|38936.1|38981.1|38941.1|38965|38925|20
1605554380000|2020-11-16 19:19:40|38971.1|38931.1|38962.2|38922.2|38971.1|38931.1|38956.1|38916.1|14
1605554390000|2020-11-16 19:19:50|38966.1|38926.1|38975|38935|38977.2|38937.2|38961.1|38921.1|23
1605574800000|2020-11-17 01:00:00|39168.3|39128.3|39184.4|39144.4|39185.5|39145.5|39168.3|39128.3|38
1605574810000|2020-11-17 01:00:10|39183.3|39143.3|39164.4|39124.4|39194.4|39154.4|39164.4|39124.4|14
1605574820000|2020-11-17 01:00:20|39160.5|39120.5|39164.4|39124.4|39172.2|39132.2|39158.3|39118.3|16
1605574830000|2020-11-17 01:00:30|39173.3|39133.3|39168.3|39128.3|39177.2|39137.2|39168.3|39128.3|3
1605574840000|2020-11-17 01:00:40|39172.2|39132.2|39164.4|39124.4|39172.2|39132.2|39164.4|39124.4|15
1605574850000|2020-11-17 01:00:50|39158.3|39118.3|39148.3|39108.3|39158.3|39118.3|39148.3|39108.3|3
1605574860000|2020-11-17 01:01:00|39152.2|39112.2|39148.3|39108.3|39163.3|39123.3|39148.3|39108.3|18
1605574880000|2020-11-17 01:01:20|39154.4|39114.4|39149.4|39109.4|39162.2|39122.2|39149.4|39109.4|2
1605574890000|2020-11-17 01:01:30|39153.3|39113.3|39149.4|39109.4|39153.3|39113.3|39149.4|39109.4|0
1605574900000|2020-11-17 01:01:40|39158.3|39118.3|39142.2|39102.2|39158.3|39118.3|39142.2|39102.2|7
1605574910000|2020-11-17 01:01:50|39138.3|39098.3|39142.2|39102.2|39142.2|39102.2|39138.3|39098.3|1
1605574920000|2020-11-17 01:02:00|39144.4|39104.4|39142.2|39102.2|39144.4|39104.4|39142.2|39102.2|0
1605574930000|2020-11-17 01:02:10|39138.3|39098.3|39142.2|39102.2|39143.3|39103.3|39137.2|39097.2|4
1605574940000|2020-11-17 01:02:20|39147.2|39107.2|39153.3|39113.3|39153.3|39113.3|39147.2|39107.2|21
1605574950000|2020-11-17 01:02:30|39144.4|39104.4|39148.3|39108.3|39152.2|39112.2|39144.4|39104.4|4
1605574960000|2020-11-17 01:02:40|39144.4|39104.4|39155.5|39115.5|39155.5|39115.5|39144.4|39104.4|5
1605574970000|2020-11-17 01:02:50|39154.4|39114.4|39154.4|39114.4|39154.4|39114.4|39154.4|39114.4|5
1605574980000|2020-11-17 01:03:00|||||||||1
1605575000000|2020-11-17 01:03:20|39144.4|39104.4|39142.2|39102.2|39144.4|39104.4|39142.2|39102.2|10
1605575010000|2020-11-17 01:03:30|39138.3|39098.3|39138.3|39098.3|39138.3|39098.3|39138.3|39098.3|1
1605575020000|2020-11-17 01:03:40|39137.2|39097.2|39124.4|39084.4|39137.2|39097.2|39114.4|39074.4|5
1605575030000|2020-11-17 01:03:50|39125.5|39085.5|39124.4|39084.4|39125.5|39085.5|39124.4|39084.4|3
1605575040000|2020-11-17 01:04:00|39125.5|39085.5|39128.3|39088.3|39128.3|39088.3|39124.4|39084.4|1
1605575050000|2020-11-17 01:04:10|39134.4|39094.4|39134.4|39094.4|39134.4|39094.4|39134.4|39094.4|1
1605575060000|2020-11-17 01:04:20|39133.3|39093.3|39138.3|39098.3|39138.3|39098.3|39133.3|39093.3|0
1605575070000|2020-11-17 01:04:30|39134.4|39094.4|39138.3|39098.3|39138.3|39098.3|39134.4|39094.4|0
1605575090000|2020-11-17 01:04:50|39139.4|39099.4|39158.3|39118.3|39158.3|39118.3|39138.3|39098.3|4
1605575100000|2020-11-17 01:05:00|39154.4|39114.4|39154.4|39114.4|39159.4|39119.4|39154.4|39114.4|4
1605575110000|2020-11-17 01:05:10|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|39153.3|39113.3|1
1605575120000|2020-11-17 01:05:20|39144.4|39104.4|39152.2|39112.2|39152.2|39112.2|39143.3|39103.3|10
1605575130000|2020-11-17 01:05:30|39153.3|39113.3|39154.4|39114.4|39154.4|39114.4|39153.3|39113.3|1
1605575140000|2020-11-17 01:05:40|39153.3|39113.3|39143.3|39103.3|39154.4|39114.4|39143.3|39103.3|2
1605575150000|2020-11-17 01:05:50|39157.2|39117.2|39157.2|39117.2|39157.2|39117.2|39157.2|39117.2|1
1605575160000|2020-11-17 01:06:00|39162.2|39122.2|39168.3|39128.3|39168.3|39128.3|39162.2|39122.2|4
1605575170000|2020-11-17 01:06:10|39164.4|39124.4|39164.4|39124.4|39164.4|39124.4|39164.4|39124.4|0
1605575180000|2020-11-17 01:06:20|39168.3|39128.3|39164.4|39124.4|39168.3|39128.3|39164.4|39124.4|0
1605575190000|2020-11-17 01:06:30|39168.3|39128.3|39164.4|39124.4|39168.3|39128.3|39164.4|39124.4|0
1605575200000|2020-11-17 01:06:40|39168.3|39128.3|39172.2|39132.2|39173.3|39133.3|39168.3|39128.3|4
1605575220000|2020-11-17 01:07:00|39168.3|39128.3|39168.3|39128.3|39168.3|39128.3|39168.3|39128.3|0
1605575230000|2020-11-17 01:07:10|39172.2|39132.2|39172.2|39132.2|39172.2|39132.2|39172.2|39132.2|1
1605575240000|2020-11-17 01:07:20|39177.2|39137.2|39177.2|39137.2|39182.2|39142.2|39177.2|39137.2|4
1605575250000|2020-11-17 01:07:30|39172.2|39132.2|39168.3|39128.3|39172.2|39132.2|39168.3|39128.3|1
1605575260000|2020-11-17 01:07:40|39169.4|39129.4|39176.1|39136.1|39176.1|39136.1|39169.4|39129.4|1
1605575270000|2020-11-17 01:07:50|39166.1|39126.1|39170|39130|39171.1|39131.1|39166.1|39126.1|7
1605575280000|2020-11-17 01:08:00|39172.2|39132.2|39176.1|39136.1|39176.1|39136.1|39172.2|39132.2|3
1605575290000|2020-11-17 01:08:10|39180|39140|39175|39135|39180|39140|39175|39135|0
1605575310000|2020-11-17 01:08:30|39181.6|39141.6|39190|39150|39205|39165|39181.6|39141.6|20
1605575330000|2020-11-17 01:08:50|39201.7|39161.7|39211.1|39171.1|39211.1|39171.1|39201.7|39161.7|11
1605575340000|2020-11-17 01:09:00|39210|39170|39220|39180|39220|39180|39210|39170|6
1605575350000|2020-11-17 01:09:10|39216.1|39176.1|39211.1|39171.1|39220|39180|39211.1|39171.1|2
1605575360000|2020-11-17 01:09:20|39212.2|39172.2|39210|39170|39212.2|39172.2|39206.1|39166.1|1
1605575370000|2020-11-17 01:09:30|39206.1|39166.1|39206.1|39166.1|39210|39170|39206.1|39166.1|0
1605575380000|2020-11-17 01:09:40|39202.2|39162.2|39192.2|39152.2|39202.2|39162.2|39192.2|39152.2|1
1605575390000|2020-11-17 01:09:50|39191.1|39151.1|39192.2|39152.2|39196.1|39156.1|39191.1|39151.1|1
1605575400000|2020-11-17 01:10:00|39196.1|39156.1|39192.2|39152.2|39196.1|39156.1|39192.2|39152.2|0
1605575420000|2020-11-17 01:10:20|39196.1|39156.1|39196.1|39156.1|39196.1|39156.1|39196.1|39156.1|0
1605575430000|2020-11-17 01:10:30|39192.2|39152.2|39196.1|39156.1|39196.1|39156.1|39191.1|39151.1|2
1605575440000|2020-11-17 01:10:40|39192.2|39152.2|39192.2|39152.2|39192.2|39152.2|39192.2|39152.2|1
1605575450000|2020-11-17 01:10:50|39196.1|39156.1|39191.1|39151.1|39196.1|39156.1|39191.1|39151.1|1
1605575460000|2020-11-17 01:11:00|39192.2|39152.2|39192.2|39152.2|39192.2|39152.2|39192.2|39152.2|1
1605575470000|2020-11-17 01:11:10|39191.1|39151.1|39182.2|39142.2|39191.1|39151.1|39182.2|39142.2|1
1605575480000|2020-11-17 01:11:20|39181.1|39141.1|39176.1|39136.1|39181.1|39141.1|39171.1|39131.1|6
1605575490000|2020-11-17 01:11:30|39172.2|39132.2|39176.1|39136.1|39176.1|39136.1|39172.2|39132.2|0
1605575500000|2020-11-17 01:11:40|39172.2|39132.2|39176.1|39136.1|39176.1|39136.1|39172.2|39132.2|0
1605575510000|2020-11-17 01:11:50|39181.1|39141.1|39181.1|39141.1|39181.1|39141.1|39181.1|39141.1|0
1605575520000|2020-11-17 01:12:00|39180|39140|39172.2|39132.2|39180|39140|39172.2|39132.2|1
1605575540000|2020-11-17 01:12:20|39176.1|39136.1|39172.2|39132.2|39176.1|39136.1|39172.2|39132.2|0
1605575550000|2020-11-17 01:12:30|39176.1|39136.1|39172.2|39132.2|39176.1|39136.1|39172.2|39132.2|0
1605575560000|2020-11-17 01:12:40|39176.1|39136.1|39176.1|39136.1|39176.1|39136.1|39172.2|39132.2|0
1605575570000|2020-11-17 01:12:50|39172.2|39132.2|39171.1|39131.1|39176.1|39136.1|39171.1|39131.1|2
1605575580000|2020-11-17 01:13:00|39170|39130|39172.2|39132.2|39176.1|39136.1|39170|39130|2
1605575590000|2020-11-17 01:13:10|39176.1|39136.1|39176.1|39136.1|39176.1|39136.1|39172.2|39132.2|0
1605575600000|2020-11-17 01:13:20|39180|39140|39186.1|39146.1|39186.1|39146.1|39176.1|39136.1|1
1605575610000|2020-11-17 01:13:30|39180|39140|39181.1|39141.1|39181.1|39141.1|39176.1|39136.1|0
1605575620000|2020-11-17 01:13:40|39185|39145|39186.1|39146.1|39186.1|39146.1|39181.1|39141.1|1
1605575640000|2020-11-17 01:14:00|39182.2|39142.2|39172.2|39132.2|39182.2|39142.2|39172.2|39132.2|12
1605575680000|2020-11-17 01:14:40|||||||||3
1605575690000|2020-11-17 01:14:50|39173.3|39133.3|39182.2|39142.2|39182.2|39142.2|39173.3|39133.3|3
1605575720000|2020-11-17 01:15:20|39177.2|39137.2|39182.2|39142.2|39182.2|39142.2|39177.2|39137.2|0
1605575780000|2020-11-17 01:16:20|39177.2|39137.2|39172.2|39132.2|39177.2|39137.2|39172.2|39132.2|1
1605575810000|2020-11-17 01:16:50|39176.1|39136.1|39176.1|39136.1|39176.1|39136.1|39176.1|39136.1|0
1605575820000|2020-11-17 01:17:00|39172.2|39132.2|39172.2|39132.2|39172.2|39132.2|39172.2|39132.2|0
1605575870000|2020-11-17 01:17:50|39167.2|39127.2|39162.2|39122.2|39171.1|39131.1|39162.2|39122.2|1
1605575880000|2020-11-17 01:18:00|39166.1|39126.1|39151.1|39111.1|39166.1|39126.1|39147.2|39107.2|1
1605575900000|2020-11-17 01:18:20|39152.2|39112.2|39152.2|39112.2|39152.2|39112.2|39152.2|39112.2|0
1605575920000|2020-11-17 01:18:40|39147.2|39107.2|39146.1|39106.1|39147.2|39107.2|39146.1|39106.1|2
1605575930000|2020-11-17 01:18:50|39147.2|39107.2|39152.2|39112.2|39152.2|39112.2|39142.2|39102.2|7
1605575950000|2020-11-17 01:19:10|39153.3|39113.3|39152.2|39112.2|39153.3|39113.3|39152.2|39112.2|2
1605575960000|2020-11-17 01:19:20|||||||||1
1605575970000|2020-11-17 01:19:30|39148.3|39108.3|39142.2|39102.2|39151.1|39111.1|39142.2|39102.2|4
1605575980000|2020-11-17 01:19:40|39146.1|39106.1|39151.1|39111.1|39151.1|39111.1|39146.1|39106.1|0
1605575990000|2020-11-17 01:19:50|39152.2|39112.2|39152.2|39112.2|39152.2|39112.2|39152.2|39112.2|0
1605576000000|2020-11-17 01:20:00|39151.1|39111.1|39151.1|39111.1|39151.1|39111.1|39151.1|39111.1|0
1605576010000|2020-11-17 01:20:10|39152.2|39112.2|39152.2|39112.2|39152.2|39112.2|39152.2|39112.2|0
1605576020000|2020-11-17 01:20:20|39156.1|39116.1|39152.2|39112.2|39156.1|39116.1|39152.2|39112.2|1
1605576030000|2020-11-17 01:20:30|39156.1|39116.1|39162.2|39122.2|39162.2|39122.2|39156.1|39116.1|3
1605576110000|2020-11-17 01:21:50|39157.2|39117.2|39162.2|39122.2|39162.2|39122.2|39157.2|39117.2|0
1605576140000|2020-11-17 01:22:20|||||||||2
1605576150000|2020-11-17 01:22:30|39161.1|39121.1|39161.1|39121.1|39161.1|39121.1|39161.1|39121.1|0
1605576160000|2020-11-17 01:22:40|39156.1|39116.1|39156.1|39116.1|39156.1|39116.1|39156.1|39116.1|11
1605576170000|2020-11-17 01:22:50|39151.1|39111.1|39151.1|39111.1|39151.1|39111.1|39151.1|39111.1|0
1605576180000|2020-11-17 01:23:00|39158.9|39118.9|39151.1|39111.1|39158.9|39118.9|39147.2|39107.2|1
1605576190000|2020-11-17 01:23:10|39150|39110|39150|39110|39150|39110|39148.9|39108.9|15
1605576200000|2020-11-17 01:23:20|39145|39105|39150|39110|39150|39110|39145|39105|8
1605576210000|2020-11-17 01:23:30|39148.9|39108.9|39150|39110|39150|39110|39148.9|39108.9|1
1605576260000|2020-11-17 01:24:20|39160|39120|39160|39120|39160|39120|39160|39120|0
1605576280000|2020-11-17 01:24:40|39155|39115|39155|39115|39155|39115|39155|39115|0
1605576290000|2020-11-17 01:24:50|39151.1|39111.1|39151.1|39111.1|39151.1|39111.1|39151.1|39111.1|0
1605576300000|2020-11-17 01:25:00|39150|39110|39150|39110|39150|39110|39150|39110|1
1605576390000|2020-11-17 01:26:30|39146.1|39106.1|39150|39110|39150|39110|39141.1|39101.1|1
1605576400000|2020-11-17 01:26:40|39155|39115|39155|39115|39155|39115|39155|39115|0
1605576410000|2020-11-17 01:26:50|39151.1|39111.1|39151.1|39111.1|39151.1|39111.1|39151.1|39111.1|0
1605576420000|2020-11-17 01:27:00|39160|39120|39156.1|39116.1|39160|39120|39156.1|39116.1|1
1605576450000|2020-11-17 01:27:30|39160|39120|39152.2|39112.2|39160|39120|39152.2|39112.2|0
1605576460000|2020-11-17 01:27:40|39156.1|39116.1|39152.2|39112.2|39160|39120|39152.2|39112.2|0
1605576510000|2020-11-17 01:28:30|39156.1|39116.1|39152.2|39112.2|39156.1|39116.1|39152.2|39112.2|0
1605576520000|2020-11-17 01:28:40|39156.1|39116.1|39156.1|39116.1|39156.1|39116.1|39156.1|39116.1|0
1605576530000|2020-11-17 01:28:50|39152.2|39112.2|39152.2|39112.2|39156.1|39116.1|39152.2|39112.2|0
1605576540000|2020-11-17 01:29:00|39151.1|39111.1|39151.1|39111.1|39151.1|39111.1|39151.1|39111.1|0
1605576560000|2020-11-17 01:29:20|39147.2|39107.2|39147.2|39107.2|39147.2|39107.2|39147.2|39107.2|0
1605576570000|2020-11-17 01:29:30|39151.1|39111.1|39151.1|39111.1|39151.1|39111.1|39151.1|39111.1|0
1605576580000|2020-11-17 01:29:40|39152.2|39112.2|39152.2|39112.2|39152.2|39112.2|39152.2|39112.2|0
1605576590000|2020-11-17 01:29:50|39156.1|39116.1|39152.2|39112.2|39156.1|39116.1|39152.2|39112.2|0
1605576600000|2020-11-17 01:30:00|39155|39115|39151.1|39111.1|39161.1|39121.1|39151.1|39111.1|2
1605576630000|2020-11-17 01:30:30|39141.1|39101.1|39145|39105|39145|39105|39141.1|39101.1|2
1605576640000|2020-11-17 01:30:40|39146.1|39106.1|39150|39110|39150|39110|39146.1|39106.1|0
1605576690000|2020-11-17 01:31:30|||||||||1
1605576720000|2020-11-17 01:32:00|39151.1|39111.1|39151.1|39111.1|39151.1|39111.1|39151.1|39111.1|0
1605576740000|2020-11-17 01:32:20|39150|39110|39150|39110|39150|39110|39150|39110|0
1605576750000|2020-11-17 01:32:30|39151.1|39111.1|39151.1|39111.1|39151.1|39111.1|39151.1|39111.1|0
1605576760000|2020-11-17 01:32:40|39155|39115|39156.1|39116.1|39156.1|39116.1|39155|39115|3
1605576780000|2020-11-17 01:33:00|39152.2|39112.2|39151.1|39111.1|39152.2|39112.2|39147.2|39107.2|0
1605576810000|2020-11-17 01:33:30|39146.1|39106.1|39142.2|39102.2|39146.1|39106.1|39142.2|39102.2|6
1605576880000|2020-11-17 01:34:40|||||||||2
1605576910000|2020-11-17 01:35:10|39141.1|39101.1|39142.2|39102.2|39142.2|39102.2|39141.1|39101.1|0
1605576920000|2020-11-17 01:35:20|39131.1|39091.1|39131.1|39091.1|39131.1|39091.1|39131.1|39091.1|9
1605576960000|2020-11-17 01:36:00|39132.2|39092.2|39132.2|39092.2|39132.2|39092.2|39132.2|39092.2|1
1605576970000|2020-11-17 01:36:10|39136.1|39096.1|39132.2|39092.2|39136.1|39096.1|39132.2|39092.2|1
1605577020000|2020-11-17 01:37:00|39136.1|39096.1|39136.1|39096.1|39136.1|39096.1|39132.2|39092.2|0
1605577040000|2020-11-17 01:37:20|39132.2|39092.2|39136.1|39096.1|39136.1|39096.1|39132.2|39092.2|0
1605577050000|2020-11-17 01:37:30|39132.2|39092.2|39132.2|39092.2|39132.2|39092.2|39132.2|39092.2|0
1605577060000|2020-11-17 01:37:40|39136.1|39096.1|39132.2|39092.2|39136.1|39096.1|39132.2|39092.2|0
1605577070000|2020-11-17 01:37:50|39136.1|39096.1|39132.2|39092.2|39136.1|39096.1|39132.2|39092.2|0
1605577090000|2020-11-17 01:38:10|39133.3|39093.3|39132.2|39092.2|39133.3|39093.3|39132.2|39092.2|1
1605577100000|2020-11-17 01:38:20|39136.1|39096.1|39136.1|39096.1|39136.1|39096.1|39136.1|39096.1|0
1605577110000|2020-11-17 01:38:30|39137.2|39097.2|39136.1|39096.1|39137.2|39097.2|39136.1|39096.1|1
1605577120000|2020-11-17 01:38:40|39132.2|39092.2|39132.2|39092.2|39132.2|39092.2|39131.1|39091.1|1
1605577150000|2020-11-17 01:39:10|39136.1|39096.1|39132.2|39092.2|39136.1|39096.1|39132.2|39092.2|0
1605577160000|2020-11-17 01:39:20|39136.1|39096.1|39136.1|39096.1|39136.1|39096.1|39136.1|39096.1|0
1605577170000|2020-11-17 01:39:30|39132.2|39092.2|39132.2|39092.2|39132.2|39092.2|39132.2|39092.2|0
1605577180000|2020-11-17 01:39:40|39136.1|39096.1|39136.1|39096.1|39136.1|39096.1|39136.1|39096.1|0
1605577190000|2020-11-17 01:39:50|39137.2|39097.2|39142.2|39102.2|39142.2|39102.2|39137.2|39097.2|2
1605577200000|2020-11-17 01:40:00|39141.1|39101.1|39137.2|39097.2|39141.1|39101.1|39137.2|39097.2|0
1605577210000|2020-11-17 01:40:10|39136.1|39096.1|39137.2|39097.2|39137.2|39097.2|39132.2|39092.2|0
1605577220000|2020-11-17 01:40:20|39141.1|39101.1|39141.1|39101.1|39141.1|39101.1|39137.2|39097.2|0
1605577230000|2020-11-17 01:40:30|39142.2|39102.2|39142.2|39102.2|39142.2|39102.2|39142.2|39102.2|0
1605577270000|2020-11-17 01:41:10|39141.1|39101.1|39141.1|39101.1|39141.1|39101.1|39141.1|39101.1|0
1605577280000|2020-11-17 01:41:20|39137.2|39097.2|39137.2|39097.2|39141.1|39101.1|39137.2|39097.2|0
1605577290000|2020-11-17 01:41:30|39142.2|39102.2|39142.2|39102.2|39142.2|39102.2|39142.2|39102.2|2
1605577300000|2020-11-17 01:41:40|39141.1|39101.1|39132.2|39092.2|39141.1|39101.1|39132.2|39092.2|3
1605577320000|2020-11-17 01:42:00|39137.2|39097.2|39137.2|39097.2|39137.2|39097.2|39137.2|39097.2|0
1605577330000|2020-11-17 01:42:10|39132.2|39092.2|39132.2|39092.2|39132.2|39092.2|39132.2|39092.2|0
1605577340000|2020-11-17 01:42:20|39136.1|39096.1|39132.2|39092.2|39136.1|39096.1|39132.2|39092.2|0
1605577350000|2020-11-17 01:42:30|39137.2|39097.2|39137.2|39097.2|39137.2|39097.2|39137.2|39097.2|1
1605577360000|2020-11-17 01:42:40|39142.2|39102.2|39142.2|39102.2|39142.2|39102.2|39142.2|39102.2|3
1605577400000|2020-11-17 01:43:20|39147.2|39107.2|39142.2|39102.2|39147.2|39107.2|39142.2|39102.2|1
1605577470000|2020-11-17 01:44:30|39138.3|39098.3|39141.1|39101.1|39141.1|39101.1|39137.2|39097.2|0
1605577480000|2020-11-17 01:44:40|39137.2|39097.2|39137.2|39097.2|39141.1|39101.1|39137.2|39097.2|0
1605577490000|2020-11-17 01:44:50|39142.2|39102.2|39142.2|39102.2|39142.2|39102.2|39142.2|39102.2|0
1605577510000|2020-11-17 01:45:10|39141.1|39101.1|39137.2|39097.2|39141.1|39101.1|39137.2|39097.2|0
1605577550000|2020-11-17 01:45:50|39136.1|39096.1|39136.1|39096.1|39136.1|39096.1|39136.1|39096.1|0
1605577560000|2020-11-17 01:46:00|39135|39095|39132.2|39092.2|39135|39095|39132.2|39092.2|0
1605577570000|2020-11-17 01:46:10|39136.1|39096.1|39136.1|39096.1|39136.1|39096.1|39136.1|39096.1|0
1605577580000|2020-11-17 01:46:20|39141.1|39101.1|39141.1|39101.1|39141.1|39101.1|39141.1|39101.1|0
1605577610000|2020-11-17 01:46:50|39142.2|39102.2|39142.2|39102.2|39142.2|39102.2|39142.2|39102.2|1
1605577620000|2020-11-17 01:47:00|39146.1|39106.1|39166.1|39126.1|39171.1|39131.1|39146.1|39106.1|5
1605577630000|2020-11-17 01:47:10|39162.2|39122.2|39162.2|39122.2|39162.2|39122.2|39162.2|39122.2|0
1605577640000|2020-11-17 01:47:20|39167.2|39127.2|39162.2|39122.2|39167.2|39127.2|39162.2|39122.2|0
1605577650000|2020-11-17 01:47:30|39166.1|39126.1|39151.1|39111.1|39166.1|39126.1|39151.1|39111.1|33
1605577670000|2020-11-17 01:47:50|||||||||4
1605577680000|2020-11-17 01:48:00|39152.2|39112.2|39151.1|39111.1|39152.2|39112.2|39151.1|39111.1|1
1605577690000|2020-11-17 01:48:10|39147.2|39107.2|39151.1|39111.1|39151.1|39111.1|39147.2|39107.2|0
1605577700000|2020-11-17 01:48:20|39147.2|39107.2|39146.1|39106.1|39147.2|39107.2|39146.1|39106.1|0
1605577710000|2020-11-17 01:48:30|39150|39110|39151.1|39111.1|39151.1|39111.1|39146.1|39106.1|0
1605577720000|2020-11-17 01:48:40|39161.1|39121.1|39161.1|39121.1|39161.1|39121.1|39161.1|39121.1|13
1605577730000|2020-11-17 01:48:50|39160|39120|39156.1|39116.1|39161.1|39121.1|39156.1|39116.1|1
1605577750000|2020-11-17 01:49:10|39160|39120|39162.2|39122.2|39166.1|39126.1|39160|39120|3
1605577770000|2020-11-17 01:49:30|39157.2|39117.2|39162.2|39122.2|39162.2|39122.2|39157.2|39117.2|1
1605577780000|2020-11-17 01:49:40|39166.1|39126.1|39172.2|39132.2|39176.1|39136.1|39166.1|39126.1|0
1605577790000|2020-11-17 01:49:50|39176.1|39136.1|39176.1|39136.1|39177.2|39137.2|39176.1|39136.1|0
1605577800000|2020-11-17 01:50:00|39175|39135|39171.1|39131.1|39175|39135|39171.1|39131.1|0
1605577810000|2020-11-17 01:50:10|39167.2|39127.2|39171.1|39131.1|39171.1|39131.1|39167.2|39127.2|0
1605577830000|2020-11-17 01:50:30|39173.3|39133.3|39181.1|39141.1|39181.1|39141.1|39173.3|39133.3|2
1605577840000|2020-11-17 01:50:40|39182.2|39142.2|39182.2|39142.2|39182.2|39142.2|39182.2|39142.2|6
1605577850000|2020-11-17 01:50:50|||||||||1
1605577860000|2020-11-17 01:51:00|39183.3|39143.3|39176.1|39136.1|39183.3|39143.3|39176.1|39136.1|3
1605577870000|2020-11-17 01:51:10|39180|39140|39176.1|39136.1|39181.1|39141.1|39176.1|39136.1|0
1605577890000|2020-11-17 01:51:30|39181.1|39141.1|39181.1|39141.1|39181.1|39141.1|39181.1|39141.1|0
1605577900000|2020-11-17 01:51:40|39186.1|39146.1|39186.1|39146.1|39186.1|39146.1|39186.1|39146.1|1
1605577910000|2020-11-17 01:51:50|39182.2|39142.2|39181.1|39141.1|39182.2|39142.2|39181.1|39141.1|0
1605577920000|2020-11-17 01:52:00|39182.2|39142.2|39182.2|39142.2|39182.2|39142.2|39182.2|39142.2|1
1605577930000|2020-11-17 01:52:10|39181.1|39141.1|39182.2|39142.2|39182.2|39142.2|39181.1|39141.1|3
1605577950000|2020-11-17 01:52:30|||||||||2
1605577960000|2020-11-17 01:52:40|39187.2|39147.2|39191.1|39151.1|39191.1|39151.1|39187.2|39147.2|0
1605578000000|2020-11-17 01:53:20|39190|39150|39191.1|39151.1|39191.1|39151.1|39190|39150|4
1605578010000|2020-11-17 01:53:30|39195|39155|39201.1|39161.1|39201.1|39161.1|39195|39155|6
1605578020000|2020-11-17 01:53:40|39200|39160|39202.2|39162.2|39206.1|39166.1|39200|39160|6
1605578030000|2020-11-17 01:53:50|39206.1|39166.1|39216.1|39176.1|39216.1|39176.1|39206.1|39166.1|1
1605578040000|2020-11-17 01:54:00|39225|39185|39230|39190|39233.9|39193.9|39225|39185|8
1605578050000|2020-11-17 01:54:10|39228.9|39188.9|39225|39185|39231.1|39191.1|39225|39185|4
1605578060000|2020-11-17 01:54:20|39228.9|39188.9|39242.2|39202.2|39251.1|39211.1|39228.9|39188.9|5
1605578070000|2020-11-17 01:54:30|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39242.2|39202.2|1
1605578080000|2020-11-17 01:54:40|39250|39210|39242.2|39202.2|39250|39210|39242.2|39202.2|1
1605578090000|2020-11-17 01:54:50|39246.1|39206.1|39250|39210|39250|39210|39246.1|39206.1|0
1605578100000|2020-11-17 01:55:00|39246.1|39206.1|39240|39200|39250|39210|39240|39200|4
1605578110000|2020-11-17 01:55:10|39241.1|39201.1|39240|39200|39241.1|39201.1|39240|39200|4
1605578130000|2020-11-17 01:55:30|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605578140000|2020-11-17 01:55:40|39240|39200|39240|39200|39240|39200|39240|39200|0
1605578160000|2020-11-17 01:56:00|39245|39205|39256.1|39216.1|39256.1|39216.1|39245|39205|2
1605578170000|2020-11-17 01:56:10|39250|39210|39250|39210|39250|39210|39250|39210|4
1605578180000|2020-11-17 01:56:20|||||||||2
1605578200000|2020-11-17 01:56:40|39251.1|39211.1|39260|39220|39260|39220|39251.1|39211.1|1
1605578210000|2020-11-17 01:56:50|39251.1|39211.1|39265|39225|39265|39225|39251.1|39211.1|4
1605578220000|2020-11-17 01:57:00|39260|39220|39260|39220|39260|39220|39260|39220|1
1605578230000|2020-11-17 01:57:10|39251.1|39211.1|39260|39220|39260|39220|39251.1|39211.1|0
1605578240000|2020-11-17 01:57:20|39261.1|39221.1|39260|39220|39261.1|39221.1|39260|39220|8
1605578260000|2020-11-17 01:57:40|39245|39205|39256.1|39216.1|39256.1|39216.1|39245|39205|12
1605578270000|2020-11-17 01:57:50|39260|39220|39256.1|39216.1|39261.1|39221.1|39256.1|39216.1|0
1605578280000|2020-11-17 01:58:00|39260|39220|39256.1|39216.1|39260|39220|39256.1|39216.1|0
1605578290000|2020-11-17 01:58:10|39260|39220|39260|39220|39260|39220|39260|39220|0
1605578300000|2020-11-17 01:58:20|39261.1|39221.1|39260|39220|39261.1|39221.1|39260|39220|0
1605578310000|2020-11-17 01:58:30|39261.1|39221.1|39265|39225|39265|39225|39261.1|39221.1|2
1605578320000|2020-11-17 01:58:40|39266.1|39226.1|39270|39230|39270|39230|39266.1|39226.1|0
1605578330000|2020-11-17 01:58:50|39266.1|39226.1|39261.1|39221.1|39266.1|39226.1|39261.1|39221.1|1
1605578340000|2020-11-17 01:59:00|39266.1|39226.1|39266.1|39226.1|39266.1|39226.1|39266.1|39226.1|1
1605578350000|2020-11-17 01:59:10|39261.1|39221.1|39256.1|39216.1|39261.1|39221.1|39256.1|39216.1|6
1605578370000|2020-11-17 01:59:30|39252.2|39212.2|39256.1|39216.1|39256.1|39216.1|39252.2|39212.2|0
1605578380000|2020-11-17 01:59:40|39252.2|39212.2|39250|39210|39252.2|39212.2|39246.1|39206.1|2
1605578400000|2020-11-17 02:00:00|39241.1|39201.1|39250|39210|39250|39210|39241.1|39201.1|0
1605578470000|2020-11-17 02:01:10|39245|39205|39245|39205|39245|39205|39245|39205|1
1605578480000|2020-11-17 02:01:20|39250|39210|39250|39210|39250|39210|39250|39210|0
1605578500000|2020-11-17 02:01:40|39246.1|39206.1|39245|39205|39246.1|39206.1|39245|39205|0
1605578510000|2020-11-17 02:01:50|39241.1|39201.1|39245|39205|39245|39205|39241.1|39201.1|0
1605578520000|2020-11-17 02:02:00|39241.1|39201.1|39235|39195|39241.1|39201.1|39235|39195|3
1605578530000|2020-11-17 02:02:10|39231.1|39191.1|39235|39195|39235|39195|39231.1|39191.1|0
1605578540000|2020-11-17 02:02:20|||||||||1
1605578550000|2020-11-17 02:02:30|39236.1|39196.1|39240|39200|39245|39205|39236.1|39196.1|0
1605578570000|2020-11-17 02:02:50|39245|39205|39240|39200|39245|39205|39240|39200|0
1605578610000|2020-11-17 02:03:30|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|2
1605578630000|2020-11-17 02:03:50|39250|39210|39250|39210|39250|39210|39250|39210|0
1605578660000|2020-11-17 02:04:20|39260|39220|39260|39220|39260|39220|39260|39220|0
1605578750000|2020-11-17 02:05:50|39251.1|39211.1|39250|39210|39251.1|39211.1|39250|39210|1
1605578770000|2020-11-17 02:06:10|39241.1|39201.1|39250|39210|39250|39210|39241.1|39201.1|0
1605578790000|2020-11-17 02:06:30|39260|39220|39260|39220|39260|39220|39260|39220|5
1605578860000|2020-11-17 02:07:40|39261.1|39221.1|39261.1|39221.1|39261.1|39221.1|39261.1|39221.1|0
1605578880000|2020-11-17 02:08:00|39255|39215|39255|39215|39255|39215|39255|39215|3
1605578890000|2020-11-17 02:08:10|39251.1|39211.1|39251.1|39211.1|39251.1|39211.1|39251.1|39211.1|0
1605578920000|2020-11-17 02:08:40|39250|39210|39250|39210|39250|39210|39246.1|39206.1|0
1605578940000|2020-11-17 02:09:00|39246.1|39206.1|39246.1|39206.1|39250|39210|39246.1|39206.1|0
1605578950000|2020-11-17 02:09:10|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39240|39200|3
1605578960000|2020-11-17 02:09:20|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|0
1605578970000|2020-11-17 02:09:30|39240|39200|39240|39200|39240|39200|39240|39200|0
1605579010000|2020-11-17 02:10:10|39236.1|39196.1|39240|39200|39240|39200|39236.1|39196.1|0
1605579020000|2020-11-17 02:10:20|39236.1|39196.1|39240|39200|39240|39200|39236.1|39196.1|0
1605579060000|2020-11-17 02:11:00|39236.1|39196.1|39240|39200|39240|39200|39236.1|39196.1|0
1605579070000|2020-11-17 02:11:10|39236.1|39196.1|39240|39200|39240|39200|39236.1|39196.1|0
1605579090000|2020-11-17 02:11:30|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|0
1605579120000|2020-11-17 02:12:00|39235|39195|39240|39200|39240|39200|39235|39195|1
1605579170000|2020-11-17 02:12:50|39236.1|39196.1|39240|39200|39240|39200|39236.1|39196.1|0
1605579180000|2020-11-17 02:13:00|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605579190000|2020-11-17 02:13:10|39230|39190|39221.1|39181.1|39230|39190|39221.1|39181.1|2
1605579280000|2020-11-17 02:14:40|39222.2|39182.2|39230|39190|39230|39190|39222.2|39182.2|0
1605579300000|2020-11-17 02:15:00|39222.2|39182.2|39221.1|39181.1|39222.2|39182.2|39221.1|39181.1|0
1605579350000|2020-11-17 02:15:50|39220|39180|39216.1|39176.1|39220|39180|39216.1|39176.1|1
1605579360000|2020-11-17 02:16:00|39211.1|39171.1|39220|39180|39220|39180|39211.1|39171.1|0
1605579370000|2020-11-17 02:16:10|39221.1|39181.1|39220|39180|39221.1|39181.1|39220|39180|1
1605579400000|2020-11-17 02:16:40|39215|39175|39215|39175|39215|39175|39215|39175|0
1605579410000|2020-11-17 02:16:50|39211.1|39171.1|39210|39170|39211.1|39171.1|39210|39170|1
1605579430000|2020-11-17 02:17:10|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|0
1605579440000|2020-11-17 02:17:20|39210|39170|39211.1|39171.1|39211.1|39171.1|39210|39170|0
1605579460000|2020-11-17 02:17:40|39218.9|39178.9|39220|39180|39220|39180|39216.1|39176.1|1
1605579470000|2020-11-17 02:17:50|39216.1|39176.1|39220|39180|39220|39180|39216.1|39176.1|0
1605579570000|2020-11-17 02:19:30|39221.1|39181.1|39221.1|39181.1|39221.1|39181.1|39221.1|39181.1|3
1605579600000|2020-11-17 02:20:00|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|3
1605579630000|2020-11-17 02:20:30|39232.2|39192.2|39236.1|39196.1|39236.1|39196.1|39232.2|39192.2|0
1605579640000|2020-11-17 02:20:40|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605579650000|2020-11-17 02:20:50|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605579670000|2020-11-17 02:21:10|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605579690000|2020-11-17 02:21:30|39236.1|39196.1|39238.3|39198.3|39238.3|39198.3|39236.1|39196.1|0
1605579700000|2020-11-17 02:21:40|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|0
1605579720000|2020-11-17 02:22:00|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605579790000|2020-11-17 02:23:10|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|0
1605579800000|2020-11-17 02:23:20|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605579900000|2020-11-17 02:25:00|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|3
1605579920000|2020-11-17 02:25:20|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|0
1605579940000|2020-11-17 02:25:40|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605579970000|2020-11-17 02:26:10|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605579990000|2020-11-17 02:26:30|39232.2|39192.2|39236.1|39196.1|39236.1|39196.1|39232.2|39192.2|0
1605580010000|2020-11-17 02:26:50|39240|39200|39240|39200|39240|39200|39240|39200|0
1605580030000|2020-11-17 02:27:10|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605580110000|2020-11-17 02:28:30|39232.2|39192.2|39236.1|39196.1|39236.1|39196.1|39232.2|39192.2|0
1605580120000|2020-11-17 02:28:40|39240|39200|39232.2|39192.2|39240|39200|39232.2|39192.2|0
1605580200000|2020-11-17 02:30:00|39236.1|39196.1|39232.2|39192.2|39236.1|39196.1|39232.2|39192.2|0
1605580210000|2020-11-17 02:30:10|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605580230000|2020-11-17 02:30:30|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605580260000|2020-11-17 02:31:00|39236.1|39196.1|39241.1|39201.1|39241.1|39201.1|39236.1|39196.1|0
1605580270000|2020-11-17 02:31:10|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|2
1605580280000|2020-11-17 02:31:20|39247.2|39207.2|39251.1|39211.1|39251.1|39211.1|39247.2|39207.2|0
1605580290000|2020-11-17 02:31:30|39258.9|39218.9|39251.1|39211.1|39258.9|39218.9|39251.1|39211.1|20
1605580300000|2020-11-17 02:31:40|39253.3|39213.3|39257.2|39217.2|39257.2|39217.2|39253.3|39213.3|7
1605580310000|2020-11-17 02:31:50|39261.1|39221.1|39267.2|39227.2|39267.2|39227.2|39261.1|39221.1|4
1605580320000|2020-11-17 02:32:00|39271.1|39231.1|39271.1|39231.1|39271.1|39231.1|39271.1|39231.1|14
1605580330000|2020-11-17 02:32:10|39267.2|39227.2|39262.2|39222.2|39267.2|39227.2|39262.2|39222.2|14
1605580340000|2020-11-17 02:32:20|39267.2|39227.2|39267.2|39227.2|39267.2|39227.2|39267.2|39227.2|0
1605580350000|2020-11-17 02:32:30|39266.1|39226.1|39267.2|39227.2|39267.2|39227.2|39262.2|39222.2|1
1605580370000|2020-11-17 02:32:50|39271.1|39231.1|39266.1|39226.1|39271.1|39231.1|39266.1|39226.1|2
1605580380000|2020-11-17 02:33:00|39262.2|39222.2|39266.1|39226.1|39266.1|39226.1|39262.2|39222.2|0
1605580390000|2020-11-17 02:33:10|39267.2|39227.2|39271.1|39231.1|39271.1|39231.1|39267.2|39227.2|0
1605580400000|2020-11-17 02:33:20|39267.2|39227.2|39272.2|39232.2|39272.2|39232.2|39267.2|39227.2|0
1605580410000|2020-11-17 02:33:30|39267.2|39227.2|39272.2|39232.2|39272.2|39232.2|39267.2|39227.2|0
1605580420000|2020-11-17 02:33:40|39271.1|39231.1|39267.2|39227.2|39271.1|39231.1|39267.2|39227.2|0
1605580430000|2020-11-17 02:33:50|39262.2|39222.2|39266.1|39226.1|39266.1|39226.1|39262.2|39222.2|3
1605580440000|2020-11-17 02:34:00|39262.2|39222.2|39262.2|39222.2|39263.3|39223.3|39262.2|39222.2|1
1605580450000|2020-11-17 02:34:10|||||||||1
1605580470000|2020-11-17 02:34:30|39258.3|39218.3|39262.2|39222.2|39262.2|39222.2|39258.3|39218.3|0
1605580480000|2020-11-17 02:34:40|39261.1|39221.1|39261.1|39221.1|39261.1|39221.1|39261.1|39221.1|0
1605580530000|2020-11-17 02:35:30|39257.2|39217.2|39256.1|39216.1|39257.2|39217.2|39256.1|39216.1|1
1605580570000|2020-11-17 02:36:10|39260|39220|39260|39220|39260|39220|39260|39220|1
1605580580000|2020-11-17 02:36:20|39261.1|39221.1|39261.1|39221.1|39261.1|39221.1|39261.1|39221.1|0
1605580590000|2020-11-17 02:36:30|39262.2|39222.2|39262.2|39222.2|39262.2|39222.2|39262.2|39222.2|1
1605580620000|2020-11-17 02:37:00|||||||||2
1605580630000|2020-11-17 02:37:10|||||||||1
1605580640000|2020-11-17 02:37:20|39266.1|39226.1|39272.2|39232.2|39272.2|39232.2|39266.1|39226.1|2
1605580650000|2020-11-17 02:37:30|39271.1|39231.1|39271.1|39231.1|39271.1|39231.1|39271.1|39231.1|2
1605580670000|2020-11-17 02:37:50|39272.2|39232.2|39272.2|39232.2|39272.2|39232.2|39272.2|39232.2|1
1605580690000|2020-11-17 02:38:10|39280|39240|39281.1|39241.1|39281.1|39241.1|39277.2|39237.2|2
1605580700000|2020-11-17 02:38:20|39282.2|39242.2|39281.1|39241.1|39282.2|39242.2|39276.1|39236.1|5
1605580710000|2020-11-17 02:38:30|39282.2|39242.2|39282.2|39242.2|39282.2|39242.2|39282.2|39242.2|1
1605580770000|2020-11-17 02:39:30|39286.1|39246.1|39286.1|39246.1|39286.1|39246.1|39286.1|39246.1|0
1605580800000|2020-11-17 02:40:00|39281.1|39241.1|39282.2|39242.2|39282.2|39242.2|39277.2|39237.2|1
1605580820000|2020-11-17 02:40:20|39280|39240|39276.1|39236.1|39280|39240|39276.1|39236.1|0
1605580840000|2020-11-17 02:40:40|||||||||1
1605580860000|2020-11-17 02:41:00|39272.2|39232.2|39272.2|39232.2|39272.2|39232.2|39272.2|39232.2|0
1605580940000|2020-11-17 02:42:20|39273.3|39233.3|39266.1|39226.1|39273.3|39233.3|39266.1|39226.1|5
1605580960000|2020-11-17 02:42:40|39262.2|39222.2|39262.2|39222.2|39262.2|39222.2|39262.2|39222.2|0
1605580980000|2020-11-17 02:43:00|39261.1|39221.1|39257.2|39217.2|39261.1|39221.1|39257.2|39217.2|0
1605580990000|2020-11-17 02:43:10|39261.1|39221.1|39261.1|39221.1|39261.1|39221.1|39261.1|39221.1|0
1605581000000|2020-11-17 02:43:20|||||||||1
1605581010000|2020-11-17 02:43:30|39251.1|39211.1|39252.2|39212.2|39252.2|39212.2|39251.1|39211.1|2
1605581020000|2020-11-17 02:43:40|39251.1|39211.1|39252.2|39212.2|39252.2|39212.2|39251.1|39211.1|0
1605581040000|2020-11-17 02:44:00|39256.1|39216.1|39256.1|39216.1|39256.1|39216.1|39256.1|39216.1|0
1605581050000|2020-11-17 02:44:10|39252.2|39212.2|39252.2|39212.2|39252.2|39212.2|39252.2|39212.2|1
1605581080000|2020-11-17 02:44:40|39256.1|39216.1|39256.1|39216.1|39260|39220|39256.1|39216.1|0
1605581090000|2020-11-17 02:44:50|||||||||1
1605581100000|2020-11-17 02:45:00|39260|39220|39251.1|39211.1|39260|39220|39251.1|39211.1|2
1605581120000|2020-11-17 02:45:20|39247.2|39207.2|39251.1|39211.1|39251.1|39211.1|39246.1|39206.1|3
1605581170000|2020-11-17 02:46:10|39250|39210|39250|39210|39250|39210|39250|39210|2
1605581180000|2020-11-17 02:46:20|39251.1|39211.1|39251.1|39211.1|39251.1|39211.1|39251.1|39211.1|0
1605581220000|2020-11-17 02:47:00|39260|39220|39260|39220|39260|39220|39260|39220|1
1605581250000|2020-11-17 02:47:30|||||||||1
1605581340000|2020-11-17 02:49:00|39271.1|39231.1|39271.1|39231.1|39271.1|39231.1|39271.1|39231.1|9
1605581360000|2020-11-17 02:49:20|39270|39230|39270|39230|39270|39230|39270|39230|0
1605581380000|2020-11-17 02:49:40|39268.9|39228.9|39271.1|39231.1|39271.1|39231.1|39268.9|39228.9|1
1605581420000|2020-11-17 02:50:20|39270|39230|39271.1|39231.1|39271.1|39231.1|39270|39230|0
1605581450000|2020-11-17 02:50:50|39266.1|39226.1|39270|39230|39270|39230|39266.1|39226.1|0
1605581460000|2020-11-17 02:51:00|39271.1|39231.1|39271.1|39231.1|39271.1|39231.1|39271.1|39231.1|0
1605581470000|2020-11-17 02:51:10|39270|39230|39270|39230|39270|39230|39270|39230|0
1605581490000|2020-11-17 02:51:30|39266.1|39226.1|39270|39230|39270|39230|39266.1|39226.1|0
1605581500000|2020-11-17 02:51:40|39266.1|39226.1|39260|39220|39266.1|39226.1|39256.1|39216.1|1
1605581510000|2020-11-17 02:51:50|39258.9|39218.9|39260|39220|39260|39220|39258.9|39218.9|1
1605581540000|2020-11-17 02:52:20|39256.1|39216.1|39260|39220|39260|39220|39256.1|39216.1|0
1605581560000|2020-11-17 02:52:40|39256.1|39216.1|39260|39220|39260|39220|39256.1|39216.1|1
1605581570000|2020-11-17 02:52:50|39256.1|39216.1|39260|39220|39260|39220|39256.1|39216.1|0
1605581600000|2020-11-17 02:53:20|||||||||1
1605581660000|2020-11-17 02:54:20|39255|39215|39260|39220|39260|39220|39255|39215|0
1605581670000|2020-11-17 02:54:30|39251.1|39211.1|39251.1|39211.1|39251.1|39211.1|39251.1|39211.1|0
1605581680000|2020-11-17 02:54:40|39256.1|39216.1|39251.1|39211.1|39256.1|39216.1|39251.1|39211.1|0
1605581690000|2020-11-17 02:54:50|39250|39210|39250|39210|39252.8|39212.8|39245|39205|7
1605581710000|2020-11-17 02:55:10|39246.1|39206.1|39250|39210|39250|39210|39245|39205|0
1605581720000|2020-11-17 02:55:20|39246.1|39206.1|39246.1|39206.1|39250|39210|39246.1|39206.1|0
1605581750000|2020-11-17 02:55:50|39245|39205|39245|39205|39245|39205|39245|39205|0
1605581760000|2020-11-17 02:56:00|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|0
1605581780000|2020-11-17 02:56:20|39250|39210|39250|39210|39250|39210|39250|39210|0
1605581810000|2020-11-17 02:56:50|39245|39205|39245|39205|39245|39205|39245|39205|0
1605581830000|2020-11-17 02:57:10|39241.1|39201.1|39240|39200|39241.1|39201.1|39240|39200|1
1605581920000|2020-11-17 02:58:40|39250|39210|39250|39210|39250|39210|39250|39210|1
1605581930000|2020-11-17 02:58:50|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|0
1605581940000|2020-11-17 02:59:00|39250|39210|39250|39210|39250|39210|39250|39210|1
1605581970000|2020-11-17 02:59:30|||||||||1
1605582020000|2020-11-17 03:00:20|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|0
1605582030000|2020-11-17 03:00:30|39250|39210|39250|39210|39250|39210|39250|39210|0
1605582130000|2020-11-17 03:02:10|39246.1|39206.1|39246.1|39206.1|39250|39210|39246.1|39206.1|0
1605582140000|2020-11-17 03:02:20|39250|39210|39240|39200|39250|39210|39240|39200|2
1605582160000|2020-11-17 03:02:40|39241.1|39201.1|39250|39210|39250|39210|39241.1|39201.1|0
1605582190000|2020-11-17 03:03:10|39246.1|39206.1|39250|39210|39250|39210|39246.1|39206.1|0
1605582200000|2020-11-17 03:03:20|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|0
1605582210000|2020-11-17 03:03:30|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|0
1605582410000|2020-11-17 03:06:50|39250|39210|39250|39210|39250|39210|39250|39210|0
1605582430000|2020-11-17 03:07:10|39246.1|39206.1|39242.2|39202.2|39246.1|39206.1|39242.2|39202.2|0
1605582440000|2020-11-17 03:07:20|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|0
1605582450000|2020-11-17 03:07:30|39242.2|39202.2|39240|39200|39242.2|39202.2|39240|39200|2
1605582540000|2020-11-17 03:09:00|39236.1|39196.1|39240|39200|39240|39200|39236.1|39196.1|0
1605582560000|2020-11-17 03:09:20|39236.1|39196.1|39241.1|39201.1|39241.1|39201.1|39236.1|39196.1|0
1605582570000|2020-11-17 03:09:30|39245|39205|39251.1|39211.1|39251.1|39211.1|39245|39205|2
1605582580000|2020-11-17 03:09:40|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|0
1605582630000|2020-11-17 03:10:30|39250|39210|39250|39210|39250|39210|39246.1|39206.1|0
1605582640000|2020-11-17 03:10:40|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|0
1605582710000|2020-11-17 03:11:50|39245|39205|39241.1|39201.1|39245|39205|39241.1|39201.1|1
1605582730000|2020-11-17 03:12:10|39242.2|39202.2|39246.1|39206.1|39246.1|39206.1|39242.2|39202.2|0
1605582740000|2020-11-17 03:12:20|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|0
1605582750000|2020-11-17 03:12:30|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|1
1605582790000|2020-11-17 03:13:10|39237.2|39197.2|39237.2|39197.2|39237.2|39197.2|39237.2|39197.2|0
1605582800000|2020-11-17 03:13:20|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|1
1605582820000|2020-11-17 03:13:40|39240|39200|39240|39200|39240|39200|39240|39200|0
1605582840000|2020-11-17 03:14:00|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605582850000|2020-11-17 03:14:10|39245|39205|39241.1|39201.1|39245|39205|39241.1|39201.1|0
1605582900000|2020-11-17 03:15:00|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|1
1605582920000|2020-11-17 03:15:20|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605583040000|2020-11-17 03:17:20|||||||||2
1605583100000|2020-11-17 03:18:20|39237.2|39197.2|39240|39200|39241.1|39201.1|39237.2|39197.2|1
1605583110000|2020-11-17 03:18:30|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605583160000|2020-11-17 03:19:20|39240|39200|39240|39200|39240|39200|39240|39200|0
1605583170000|2020-11-17 03:19:30|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|3
1605583200000|2020-11-17 03:20:00|39247.2|39207.2|39242.2|39202.2|39247.2|39207.2|39242.2|39202.2|1
1605583210000|2020-11-17 03:20:10|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|0
1605583250000|2020-11-17 03:20:50|39242.2|39202.2|39246.1|39206.1|39246.1|39206.1|39242.2|39202.2|0
1605583280000|2020-11-17 03:21:20|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|0
1605583290000|2020-11-17 03:21:30|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605583300000|2020-11-17 03:21:40|39240|39200|39240|39200|39240|39200|39240|39200|0
1605583350000|2020-11-17 03:22:30|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|1
1605583360000|2020-11-17 03:22:40|39240|39200|39240|39200|39240|39200|39240|39200|0
1605583370000|2020-11-17 03:22:50|39236.1|39196.1|39240|39200|39240|39200|39236.1|39196.1|1
1605583470000|2020-11-17 03:24:30|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605583500000|2020-11-17 03:25:00|39245|39205|39245|39205|39245|39205|39241.1|39201.1|0
1605583510000|2020-11-17 03:25:10|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605583530000|2020-11-17 03:25:30|39240|39200|39240|39200|39240|39200|39240|39200|0
1605583670000|2020-11-17 03:27:50|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605583680000|2020-11-17 03:28:00|39240|39200|39240|39200|39240|39200|39240|39200|0
1605583720000|2020-11-17 03:28:40|39241.1|39201.1|39240|39200|39241.1|39201.1|39240|39200|0
1605583750000|2020-11-17 03:29:10|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605583760000|2020-11-17 03:29:20|39235|39195|39235|39195|39235|39195|39235|39195|0
1605583780000|2020-11-17 03:29:40|39227.2|39187.2|39230|39190|39230|39190|39226.1|39186.1|0
1605583860000|2020-11-17 03:31:00|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|0
1605583890000|2020-11-17 03:31:30|39230|39190|39230|39190|39230|39190|39230|39190|0
1605584050000|2020-11-17 03:34:10|39231.1|39191.1|39230|39190|39231.1|39191.1|39230|39190|0
1605584170000|2020-11-17 03:36:10|39225|39185|39225|39185|39225|39185|39225|39185|0
1605584180000|2020-11-17 03:36:20|39220|39180|39220|39180|39220|39180|39220|39180|2
1605584220000|2020-11-17 03:37:00|39221.1|39181.1|39220|39180|39221.1|39181.1|39220|39180|0
1605584280000|2020-11-17 03:38:00|39216.1|39176.1|39216.1|39176.1|39216.1|39176.1|39216.1|39176.1|0
1605584290000|2020-11-17 03:38:10|39220|39180|39220|39180|39220|39180|39220|39180|0
1605584310000|2020-11-17 03:38:30|39216.1|39176.1|39216.1|39176.1|39216.1|39176.1|39216.1|39176.1|0
1605584360000|2020-11-17 03:39:20|39211.1|39171.1|39206.1|39166.1|39211.1|39171.1|39206.1|39166.1|1
1605584380000|2020-11-17 03:39:40|39210|39170|39206.1|39166.1|39210|39170|39206.1|39166.1|0
1605584460000|2020-11-17 03:41:00|39202.2|39162.2|39206.1|39166.1|39206.1|39166.1|39202.2|39162.2|0
1605584550000|2020-11-17 03:42:30|39210|39170|39206.1|39166.1|39210|39170|39206.1|39166.1|0
1605584600000|2020-11-17 03:43:20|39210|39170|39210|39170|39210|39170|39210|39170|0
1605584610000|2020-11-17 03:43:30|39206.1|39166.1|39210|39170|39210|39170|39206.1|39166.1|0
1605584660000|2020-11-17 03:44:20|39211.1|39171.1|39212.2|39172.2|39212.2|39172.2|39211.1|39171.1|5
1605584710000|2020-11-17 03:45:10|39216.1|39176.1|39216.1|39176.1|39216.1|39176.1|39216.1|39176.1|0
1605584750000|2020-11-17 03:45:50|39205|39165|39210|39170|39210|39170|39205|39165|11
1605584800000|2020-11-17 03:46:40|39215|39175|39215|39175|39215|39175|39215|39175|2
1605584810000|2020-11-17 03:46:50|39210|39170|39210|39170|39210|39170|39210|39170|0
1605584840000|2020-11-17 03:47:20|39206.1|39166.1|39210|39170|39210|39170|39206.1|39166.1|0
1605584850000|2020-11-17 03:47:30|39206.1|39166.1|39210|39170|39210|39170|39206.1|39166.1|0
1605584920000|2020-11-17 03:48:40|39206.1|39166.1|39206.1|39166.1|39206.1|39166.1|39206.1|39166.1|0
1605584960000|2020-11-17 03:49:20|39210|39170|39206.1|39166.1|39210|39170|39206.1|39166.1|0
1605585010000|2020-11-17 03:50:10|39210|39170|39210|39170|39210|39170|39210|39170|0
1605585130000|2020-11-17 03:52:10|||||||||1
1605585190000|2020-11-17 03:53:10|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|0
1605585400000|2020-11-17 03:56:40|||||||||1
1605585460000|2020-11-17 03:57:40|39210|39170|39210|39170|39210|39170|39210|39170|0
1605585470000|2020-11-17 03:57:50|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|39210|39170|0
1605585630000|2020-11-17 04:00:30|39226.1|39186.1|39226.1|39186.1|39226.1|39186.1|39226.1|39186.1|13
1605585640000|2020-11-17 04:00:40|39222.2|39182.2|39227.2|39187.2|39227.2|39187.2|39222.2|39182.2|3
1605585650000|2020-11-17 04:00:50|||||||||2
1605585660000|2020-11-17 04:01:00|||||||||2
1605585670000|2020-11-17 04:01:10|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|0
1605585690000|2020-11-17 04:01:30|39227.2|39187.2|39231.1|39191.1|39231.1|39191.1|39227.2|39187.2|0
1605585700000|2020-11-17 04:01:40|39227.2|39187.2|39227.2|39187.2|39227.2|39187.2|39227.2|39187.2|0
1605585740000|2020-11-17 04:02:20|39231.1|39191.1|39227.2|39187.2|39231.1|39191.1|39227.2|39187.2|0
1605585750000|2020-11-17 04:02:30|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|0
1605585770000|2020-11-17 04:02:50|39227.2|39187.2|39227.2|39187.2|39227.2|39187.2|39227.2|39187.2|0
1605585780000|2020-11-17 04:03:00|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|0
1605585790000|2020-11-17 04:03:10|39227.2|39187.2|39227.2|39187.2|39227.2|39187.2|39227.2|39187.2|0
1605585800000|2020-11-17 04:03:20|39231.1|39191.1|39227.2|39187.2|39231.1|39191.1|39227.2|39187.2|0
1605585860000|2020-11-17 04:04:20|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|0
1605585930000|2020-11-17 04:05:30|39227.2|39187.2|39227.2|39187.2|39227.2|39187.2|39227.2|39187.2|0
1605585940000|2020-11-17 04:05:40|39231.1|39191.1|39227.2|39187.2|39231.1|39191.1|39227.2|39187.2|1
1605585990000|2020-11-17 04:06:30|39237.2|39197.2|39232.2|39192.2|39237.2|39197.2|39231.1|39191.1|7
1605586000000|2020-11-17 04:06:40|39227.2|39187.2|39227.2|39187.2|39227.2|39187.2|39227.2|39187.2|0
1605586020000|2020-11-17 04:07:00|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|39227.2|39187.2|0
1605586060000|2020-11-17 04:07:40|39227.2|39187.2|39231.1|39191.1|39231.1|39191.1|39227.2|39187.2|0
1605586120000|2020-11-17 04:08:40|39236.1|39196.1|39237.2|39197.2|39237.2|39197.2|39236.1|39196.1|2
1605586140000|2020-11-17 04:09:00|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605586150000|2020-11-17 04:09:10|39245|39205|39245|39205|39245|39205|39245|39205|0
1605586160000|2020-11-17 04:09:20|39241.1|39201.1|39252.2|39212.2|39252.2|39212.2|39241.1|39201.1|10
1605586180000|2020-11-17 04:09:40|39247.2|39207.2|39252.2|39212.2|39252.2|39212.2|39247.2|39207.2|0
1605586220000|2020-11-17 04:10:20|39247.2|39207.2|39247.2|39207.2|39247.2|39207.2|39247.2|39207.2|0
1605586230000|2020-11-17 04:10:30|39251.1|39211.1|39251.1|39211.1|39251.1|39211.1|39251.1|39211.1|0
1605586380000|2020-11-17 04:13:00|39247.2|39207.2|39251.1|39211.1|39251.1|39211.1|39247.2|39207.2|3
1605586390000|2020-11-17 04:13:10|39247.2|39207.2|39247.2|39207.2|39247.2|39207.2|39247.2|39207.2|1
1605586440000|2020-11-17 04:14:00|||||||||6
1605586500000|2020-11-17 04:15:00|39251.1|39211.1|39251.1|39211.1|39251.1|39211.1|39251.1|39211.1|0
1605586520000|2020-11-17 04:15:20|39247.2|39207.2|39247.2|39207.2|39247.2|39207.2|39247.2|39207.2|2
1605586560000|2020-11-17 04:16:00|39252.2|39212.2|39252.2|39212.2|39252.2|39212.2|39252.2|39212.2|4
1605586700000|2020-11-17 04:18:20|39247.2|39207.2|39247.2|39207.2|39247.2|39207.2|39242.2|39202.2|0
1605586820000|2020-11-17 04:20:20|39251.1|39211.1|39251.1|39211.1|39251.1|39211.1|39251.1|39211.1|0
1605586900000|2020-11-17 04:21:40|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|1
1605586920000|2020-11-17 04:22:00|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|0
1605586930000|2020-11-17 04:22:10|39237.2|39197.2|39231.1|39191.1|39237.2|39197.2|39231.1|39191.1|1
1605587140000|2020-11-17 04:25:40|39235|39195|39231.1|39191.1|39235|39195|39231.1|39191.1|0
1605587240000|2020-11-17 04:27:20|39230|39190|39230|39190|39230|39190|39230|39190|1
1605587300000|2020-11-17 04:28:20|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|0
1605587420000|2020-11-17 04:30:20|39230|39190|39230|39190|39230|39190|39230|39190|1
1605587670000|2020-11-17 04:34:30|39221.1|39181.1|39221.1|39181.1|39221.1|39181.1|39221.1|39181.1|0
1605587900000|2020-11-17 04:38:20|39225|39185|39225|39185|39225|39185|39225|39185|0
1605587910000|2020-11-17 04:38:30|39221.1|39181.1|39221.1|39181.1|39221.1|39181.1|39221.1|39181.1|0
1605587950000|2020-11-17 04:39:10|39225|39185|39225|39185|39225|39185|39225|39185|0
1605587960000|2020-11-17 04:39:20|39230|39190|39230|39190|39230|39190|39230|39190|2
1605588120000|2020-11-17 04:42:00|39226.1|39186.1|39226.1|39186.1|39226.1|39186.1|39226.1|39186.1|0
1605588160000|2020-11-17 04:42:40|39230|39190|39230|39190|39230|39190|39230|39190|0
1605588180000|2020-11-17 04:43:00|39226.1|39186.1|39226.1|39186.1|39226.1|39186.1|39226.1|39186.1|0
1605588190000|2020-11-17 04:43:10|39230|39190|39230|39190|39230|39190|39230|39190|0
1605588290000|2020-11-17 04:44:50|39226.1|39186.1|39226.1|39186.1|39226.1|39186.1|39226.1|39186.1|0
1605588330000|2020-11-17 04:45:30|39230|39190|39230|39190|39230|39190|39230|39190|0
1605588430000|2020-11-17 04:47:10|39226.1|39186.1|39226.1|39186.1|39230|39190|39226.1|39186.1|0
1605588490000|2020-11-17 04:48:10|39225|39185|39225|39185|39225|39185|39225|39185|0
1605588730000|2020-11-17 04:52:10|39217.2|39177.2|39216.1|39176.1|39217.2|39177.2|39216.1|39176.1|2
1605588750000|2020-11-17 04:52:30|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|0
1605588770000|2020-11-17 04:52:50|39210|39170|39210|39170|39210|39170|39210|39170|0
1605588840000|2020-11-17 04:54:00|39211.1|39171.1|39211.1|39171.1|39215|39175|39211.1|39171.1|1
1605588900000|2020-11-17 04:55:00|39215|39175|39211.1|39171.1|39215|39175|39211.1|39171.1|0
1605588960000|2020-11-17 04:56:00|39210|39170|39210|39170|39210|39170|39210|39170|0
1605589210000|2020-11-17 05:00:10|39206.1|39166.1|39210|39170|39210|39170|39206.1|39166.1|0
1605589400000|2020-11-17 05:03:20|39201.1|39161.1|39201.1|39161.1|39201.1|39161.1|39201.1|39161.1|0
1605589590000|2020-11-17 05:06:30|39205|39165|39205|39165|39205|39165|39205|39165|0
1605589620000|2020-11-17 05:07:00|39208.9|39168.9|39210|39170|39210|39170|39208.9|39168.9|2
1605589920000|2020-11-17 05:12:00|39208.9|39168.9|39210|39170|39210|39170|39208.9|39168.9|1
1605589960000|2020-11-17 05:12:40|39216.1|39176.1|39216.1|39176.1|39216.1|39176.1|39216.1|39176.1|4
1605589970000|2020-11-17 05:12:50|39212.2|39172.2|39211.1|39171.1|39212.2|39172.2|39211.1|39171.1|0
1605590090000|2020-11-17 05:14:50|39206.1|39166.1|39206.1|39166.1|39206.1|39166.1|39206.1|39166.1|1
1605590100000|2020-11-17 05:15:00|39210|39170|39210|39170|39210|39170|39208.9|39168.9|1
1605590220000|2020-11-17 05:17:00|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|0
1605590240000|2020-11-17 05:17:20|39210|39170|39210|39170|39210|39170|39210|39170|0
1605590250000|2020-11-17 05:17:30|39208.9|39168.9|39210|39170|39210|39170|39208.9|39168.9|1
1605590380000|2020-11-17 05:19:40|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|0
1605590540000|2020-11-17 05:22:20|39207.2|39167.2|39207.2|39167.2|39207.2|39167.2|39207.2|39167.2|0
1605590560000|2020-11-17 05:22:40|39217.2|39177.2|39217.2|39177.2|39217.2|39177.2|39217.2|39177.2|2
1605590570000|2020-11-17 05:22:50|39216.1|39176.1|39216.1|39176.1|39216.1|39176.1|39216.1|39176.1|1
1605590630000|2020-11-17 05:23:50|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|0
1605590840000|2020-11-17 05:27:20|39212.2|39172.2|39213.3|39173.3|39213.3|39173.3|39212.2|39172.2|2
1605590850000|2020-11-17 05:27:30|39217.2|39177.2|39213.3|39173.3|39217.2|39177.2|39212.2|39172.2|0
1605590860000|2020-11-17 05:27:40|39212.2|39172.2|39212.2|39172.2|39213.3|39173.3|39212.2|39172.2|0
1605590930000|2020-11-17 05:28:50|39213.3|39173.3|39212.2|39172.2|39213.3|39173.3|39212.2|39172.2|0
1605591000000|2020-11-17 05:30:00|39213.3|39173.3|39212.2|39172.2|39213.3|39173.3|39212.2|39172.2|0
1605591030000|2020-11-17 05:30:30|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|39207.2|39167.2|0
1605591050000|2020-11-17 05:30:50|39207.2|39167.2|39202.2|39162.2|39207.2|39167.2|39202.2|39162.2|1
1605591060000|2020-11-17 05:31:00|39201.1|39161.1|39201.1|39161.1|39201.1|39161.1|39201.1|39161.1|0
1605591090000|2020-11-17 05:31:30|39200|39160|39197.2|39157.2|39200|39160|39196.1|39156.1|0
1605591100000|2020-11-17 05:31:40|39200|39160|39201.1|39161.1|39201.1|39161.1|39200|39160|0
1605591120000|2020-11-17 05:32:00|39200|39160|39201.1|39161.1|39201.1|39161.1|39200|39160|0
1605591130000|2020-11-17 05:32:10|39200|39160|39200|39160|39200|39160|39200|39160|0
1605591140000|2020-11-17 05:32:20|39201.1|39161.1|39200|39160|39201.1|39161.1|39200|39160|0
1605591150000|2020-11-17 05:32:30|39201.1|39161.1|39200|39160|39201.1|39161.1|39196.1|39156.1|0
1605591160000|2020-11-17 05:32:40|39196.1|39156.1|39201.1|39161.1|39201.1|39161.1|39196.1|39156.1|0
1605591170000|2020-11-17 05:32:50|39210|39170|39206.1|39166.1|39210|39170|39206.1|39166.1|4
1605591180000|2020-11-17 05:33:00|39202.2|39162.2|39206.1|39166.1|39206.1|39166.1|39202.2|39162.2|0
1605591230000|2020-11-17 05:33:50|39210|39170|39210|39170|39210|39170|39210|39170|0
1605591240000|2020-11-17 05:34:00|39206.1|39166.1|39206.1|39166.1|39206.1|39166.1|39206.1|39166.1|0
1605591260000|2020-11-17 05:34:20|39202.2|39162.2|39202.2|39162.2|39202.2|39162.2|39202.2|39162.2|0
1605591270000|2020-11-17 05:34:30|39206.1|39166.1|39206.1|39166.1|39206.1|39166.1|39206.1|39166.1|0
1605591290000|2020-11-17 05:34:50|39202.2|39162.2|39202.2|39162.2|39202.2|39162.2|39202.2|39162.2|0
1605591300000|2020-11-17 05:35:00|39206.1|39166.1|39206.1|39166.1|39206.1|39166.1|39206.1|39166.1|0
1605591310000|2020-11-17 05:35:10|39202.2|39162.2|39206.1|39166.1|39206.1|39166.1|39202.2|39162.2|0
1605591320000|2020-11-17 05:35:20|39202.2|39162.2|39202.2|39162.2|39202.2|39162.2|39202.2|39162.2|0
1605591330000|2020-11-17 05:35:30|39206.1|39166.1|39206.1|39166.1|39206.1|39166.1|39206.1|39166.1|0
1605591340000|2020-11-17 05:35:40|39202.2|39162.2|39202.2|39162.2|39202.2|39162.2|39202.2|39162.2|0
1605591350000|2020-11-17 05:35:50|39206.1|39166.1|39206.1|39166.1|39206.1|39166.1|39206.1|39166.1|0
1605591360000|2020-11-17 05:36:00|39202.2|39162.2|39202.2|39162.2|39202.2|39162.2|39202.2|39162.2|0
1605591370000|2020-11-17 05:36:10|39206.1|39166.1|39202.2|39162.2|39206.1|39166.1|39202.2|39162.2|0
1605591390000|2020-11-17 05:36:30|39201.1|39161.1|39201.1|39161.1|39201.1|39161.1|39201.1|39161.1|0
1605591410000|2020-11-17 05:36:50|39200|39160|39200|39160|39200|39160|39200|39160|0
1605591420000|2020-11-17 05:37:00|39201.1|39161.1|39201.1|39161.1|39201.1|39161.1|39201.1|39161.1|0
1605591430000|2020-11-17 05:37:10|39210|39170|39206.1|39166.1|39210|39170|39206.1|39166.1|2
1605591440000|2020-11-17 05:37:20|39202.2|39162.2|39202.2|39162.2|39202.2|39162.2|39202.2|39162.2|0
1605591460000|2020-11-17 05:37:40|39206.1|39166.1|39201.1|39161.1|39206.1|39166.1|39201.1|39161.1|0
1605591520000|2020-11-17 05:38:40|39200|39160|39200|39160|39200|39160|39200|39160|0
1605591640000|2020-11-17 05:40:40|39206.1|39166.1|39206.1|39166.1|39206.1|39166.1|39206.1|39166.1|4
1605591650000|2020-11-17 05:40:50|39202.2|39162.2|39202.2|39162.2|39202.2|39162.2|39202.2|39162.2|0
1605591690000|2020-11-17 05:41:30|39201.1|39161.1|39201.1|39161.1|39201.1|39161.1|39201.1|39161.1|0
1605591710000|2020-11-17 05:41:50|39200|39160|39200|39160|39200|39160|39200|39160|0
1605591760000|2020-11-17 05:42:40|39201.1|39161.1|39201.1|39161.1|39201.1|39161.1|39201.1|39161.1|0
1605591820000|2020-11-17 05:43:40|39200|39160|39200|39160|39200|39160|39200|39160|0
1605591950000|2020-11-17 05:45:50|39196.1|39156.1|39200|39160|39200|39160|39196.1|39156.1|0
1605592010000|2020-11-17 05:46:50|39201.1|39161.1|39201.1|39161.1|39205|39165|39201.1|39161.1|0
1605592050000|2020-11-17 05:47:30|39200|39160|39200|39160|39200|39160|39200|39160|2
1605592100000|2020-11-17 05:48:20|39205|39165|39201.1|39161.1|39205|39165|39201.1|39161.1|0
1605592130000|2020-11-17 05:48:50|39205|39165|39205|39165|39205|39165|39205|39165|0
1605592140000|2020-11-17 05:49:00|39210|39170|39210|39170|39210|39170|39210|39170|3
1605592150000|2020-11-17 05:49:10|39212.2|39172.2|39212.2|39172.2|39212.2|39172.2|39212.2|39172.2|3
1605592180000|2020-11-17 05:49:40|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|0
1605592270000|2020-11-17 05:51:10|39212.2|39172.2|39216.1|39176.1|39216.1|39176.1|39212.2|39172.2|2
1605592320000|2020-11-17 05:52:00|39217.2|39177.2|39226.1|39186.1|39226.1|39186.1|39217.2|39177.2|3
1605592330000|2020-11-17 05:52:10|39231.1|39191.1|39232.2|39192.2|39232.2|39192.2|39231.1|39191.1|10
1605592340000|2020-11-17 05:52:20|39231.1|39191.1|39232.2|39192.2|39232.2|39192.2|39231.1|39191.1|0
1605592380000|2020-11-17 05:53:00|39222.2|39182.2|39222.2|39182.2|39222.2|39182.2|39222.2|39182.2|1
1605592420000|2020-11-17 05:53:40|39221.1|39181.1|39212.2|39172.2|39221.1|39181.1|39212.2|39172.2|0
1605592510000|2020-11-17 05:55:10|39216.1|39176.1|39212.2|39172.2|39216.1|39176.1|39212.2|39172.2|0
1605592520000|2020-11-17 05:55:20|39216.1|39176.1|39216.1|39176.1|39221.1|39181.1|39216.1|39176.1|0
1605592540000|2020-11-17 05:55:40|39212.2|39172.2|39212.2|39172.2|39212.2|39172.2|39212.2|39172.2|0
1605592570000|2020-11-17 05:56:10|||||||||2
1605592800000|2020-11-17 06:00:00|39217.2|39177.2|39221.1|39181.1|39221.1|39181.1|39216.1|39176.1|0
1605592810000|2020-11-17 06:00:10|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|1
1605592830000|2020-11-17 06:00:30|39222.2|39182.2|39222.2|39182.2|39222.2|39182.2|39222.2|39182.2|0
1605592960000|2020-11-17 06:02:40|39221.1|39181.1|39218.3|39178.3|39221.1|39181.1|39218.3|39178.3|0
1605592970000|2020-11-17 06:02:50|39222.2|39182.2|39222.2|39182.2|39222.2|39182.2|39222.2|39182.2|0
1605592990000|2020-11-17 06:03:10|39217.2|39177.2|39212.2|39172.2|39217.2|39177.2|39212.2|39172.2|0
1605593100000|2020-11-17 06:05:00|||||||||1
1605593130000|2020-11-17 06:05:30|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|0
1605593160000|2020-11-17 06:06:00|||||||||1
1605593180000|2020-11-17 06:06:20|39212.2|39172.2|39212.2|39172.2|39212.2|39172.2|39212.2|39172.2|3
1605593200000|2020-11-17 06:06:40|39217.2|39177.2|39217.2|39177.2|39217.2|39177.2|39217.2|39177.2|1
1605593220000|2020-11-17 06:07:00|39213.3|39173.3|39212.2|39172.2|39213.3|39173.3|39211.1|39171.1|1
1605593250000|2020-11-17 06:07:30|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|0
1605593280000|2020-11-17 06:08:00|39212.2|39172.2|39212.2|39172.2|39212.2|39172.2|39212.2|39172.2|1
1605593290000|2020-11-17 06:08:10|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|0
1605593310000|2020-11-17 06:08:30|||||||||1
1605593390000|2020-11-17 06:09:50|||||||||1
1605593410000|2020-11-17 06:10:10|39216.1|39176.1|39212.2|39172.2|39216.1|39176.1|39212.2|39172.2|1
1605593460000|2020-11-17 06:11:00|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|39211.1|39171.1|0
1605593510000|2020-11-17 06:11:50|||||||||2
1605593530000|2020-11-17 06:12:10|39220|39180|39216.1|39176.1|39220|39180|39216.1|39176.1|2
1605593570000|2020-11-17 06:12:50|39212.2|39172.2|39212.2|39172.2|39212.2|39172.2|39212.2|39172.2|0
1605593590000|2020-11-17 06:13:10|39216.1|39176.1|39216.1|39176.1|39216.1|39176.1|39216.1|39176.1|0
1605593600000|2020-11-17 06:13:20|39217.2|39177.2|39221.1|39181.1|39221.1|39181.1|39216.1|39176.1|0
1605593620000|2020-11-17 06:13:40|39225|39185|39221.1|39181.1|39225|39185|39221.1|39181.1|0
1605593650000|2020-11-17 06:14:10|39220|39180|39216.1|39176.1|39220|39180|39216.1|39176.1|0
1605593700000|2020-11-17 06:15:00|39220|39180|39220|39180|39220|39180|39220|39180|0
1605593710000|2020-11-17 06:15:10|39216.1|39176.1|39220|39180|39220|39180|39216.1|39176.1|0
1605593720000|2020-11-17 06:15:20|39221.1|39181.1|39221.1|39181.1|39221.1|39181.1|39221.1|39181.1|0
1605593790000|2020-11-17 06:16:30|39225|39185|39226.1|39186.1|39227.2|39187.2|39225|39185|2
1605593830000|2020-11-17 06:17:10|39227.2|39187.2|39227.2|39187.2|39227.2|39187.2|39227.2|39187.2|0
1605593840000|2020-11-17 06:17:20|39226.1|39186.1|39226.1|39186.1|39226.1|39186.1|39226.1|39186.1|2
1605593860000|2020-11-17 06:17:40|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|0
1605593900000|2020-11-17 06:18:20|39241.1|39201.1|39236.1|39196.1|39241.1|39201.1|39236.1|39196.1|8
1605593920000|2020-11-17 06:18:40|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|0
1605593930000|2020-11-17 06:18:50|39235|39195|39241.1|39201.1|39241.1|39201.1|39235|39195|3
1605593960000|2020-11-17 06:19:20|39240|39200|39240|39200|39240|39200|39240|39200|0
1605593970000|2020-11-17 06:19:30|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605593980000|2020-11-17 06:19:40|39240|39200|39240|39200|39240|39200|39240|39200|0
1605594000000|2020-11-17 06:20:00|39241.1|39201.1|39242.2|39202.2|39242.2|39202.2|39241.1|39201.1|1
1605594030000|2020-11-17 06:20:30|39246.1|39206.1|39242.2|39202.2|39246.1|39206.1|39242.2|39202.2|0
1605594050000|2020-11-17 06:20:50|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605594060000|2020-11-17 06:21:00|39236.1|39196.1|39241.1|39201.1|39241.1|39201.1|39235|39195|1
1605594070000|2020-11-17 06:21:10|39236.1|39196.1|39246.1|39206.1|39246.1|39206.1|39236.1|39196.1|1
1605594080000|2020-11-17 06:21:20|39242.2|39202.2|39246.1|39206.1|39246.1|39206.1|39241.1|39201.1|1
1605594090000|2020-11-17 06:21:30|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|0
1605594100000|2020-11-17 06:21:40|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39242.2|39202.2|0
1605594110000|2020-11-17 06:21:50|39242.2|39202.2|39246.1|39206.1|39246.1|39206.1|39242.2|39202.2|0
1605594120000|2020-11-17 06:22:00|39242.2|39202.2|39242.2|39202.2|39246.1|39206.1|39242.2|39202.2|0
1605594130000|2020-11-17 06:22:10|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39242.2|39202.2|0
1605594160000|2020-11-17 06:22:40|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|0
1605594170000|2020-11-17 06:22:50|39241.1|39201.1|39240|39200|39241.1|39201.1|39240|39200|1
1605594210000|2020-11-17 06:23:30|39238.9|39198.9|39240|39200|39240|39200|39238.9|39198.9|1
1605594240000|2020-11-17 06:24:00|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605594250000|2020-11-17 06:24:10|39240|39200|39241.1|39201.1|39241.1|39201.1|39240|39200|0
1605594260000|2020-11-17 06:24:20|39240|39200|39240|39200|39240|39200|39240|39200|0
1605594290000|2020-11-17 06:24:50|39245|39205|39240|39200|39245|39205|39240|39200|0
1605594310000|2020-11-17 06:25:10|39236.1|39196.1|39241.1|39201.1|39241.1|39201.1|39236.1|39196.1|0
1605594340000|2020-11-17 06:25:40|39240|39200|39240|39200|39240|39200|39240|39200|0
1605594380000|2020-11-17 06:26:20|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605594420000|2020-11-17 06:27:00|39240|39200|39240|39200|39240|39200|39236.1|39196.1|0
1605594460000|2020-11-17 06:27:40|39241.1|39201.1|39240|39200|39241.1|39201.1|39240|39200|0
1605594470000|2020-11-17 06:27:50|39241.1|39201.1|39241.1|39201.1|39245|39205|39241.1|39201.1|0
1605594490000|2020-11-17 06:28:10|39245|39205|39246.1|39206.1|39246.1|39206.1|39245|39205|1
1605594510000|2020-11-17 06:28:30|39245|39205|39241.1|39201.1|39245|39205|39241.1|39201.1|0
1605594520000|2020-11-17 06:28:40|39245|39205|39241.1|39201.1|39245|39205|39241.1|39201.1|1
1605594530000|2020-11-17 06:28:50|39246.1|39206.1|39242.2|39202.2|39246.1|39206.1|39242.2|39202.2|0
1605594540000|2020-11-17 06:29:00|39246.1|39206.1|39242.2|39202.2|39246.1|39206.1|39242.2|39202.2|0
1605594550000|2020-11-17 06:29:10|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39242.2|39202.2|0
1605594560000|2020-11-17 06:29:20|39241.1|39201.1|39236.1|39196.1|39241.1|39201.1|39236.1|39196.1|0
1605594580000|2020-11-17 06:29:40|39240|39200|39240|39200|39240|39200|39240|39200|0
1605594590000|2020-11-17 06:29:50|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605594600000|2020-11-17 06:30:00|39240|39200|39236.1|39196.1|39240|39200|39236.1|39196.1|1
1605594640000|2020-11-17 06:30:40|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|2
1605594670000|2020-11-17 06:31:10|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605594680000|2020-11-17 06:31:20|39240|39200|39240|39200|39240|39200|39240|39200|0
1605594690000|2020-11-17 06:31:30|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605594720000|2020-11-17 06:32:00|39240|39200|39240|39200|39240|39200|39240|39200|1
1605594730000|2020-11-17 06:32:10|39245|39205|39245|39205|39245|39205|39241.1|39201.1|0
1605594740000|2020-11-17 06:32:20|39241.1|39201.1|39241.1|39201.1|39245|39205|39241.1|39201.1|0
1605594750000|2020-11-17 06:32:30|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|1
1605594760000|2020-11-17 06:32:40|39240|39200|39240|39200|39240|39200|39240|39200|0
1605594770000|2020-11-17 06:32:50|39236.1|39196.1|39236.1|39196.1|39240|39200|39236.1|39196.1|0
1605594780000|2020-11-17 06:33:00|39231.1|39191.1|39226.1|39186.1|39237.2|39197.2|39226.1|39186.1|2
1605594790000|2020-11-17 06:33:10|39230|39190|39230|39190|39230|39190|39230|39190|0
1605594920000|2020-11-17 06:35:20|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|0
1605594930000|2020-11-17 06:35:30|39227.2|39187.2|39225|39185|39227.2|39187.2|39225|39185|2
1605594940000|2020-11-17 06:35:40|39226.1|39186.1|39226.1|39186.1|39226.1|39186.1|39226.1|39186.1|1
1605594960000|2020-11-17 06:36:00|39230|39190|39230|39190|39230|39190|39230|39190|0
1605594970000|2020-11-17 06:36:10|39231.1|39191.1|39236.1|39196.1|39236.1|39196.1|39231.1|39191.1|0
1605594980000|2020-11-17 06:36:20|39232.2|39192.2|39237.2|39197.2|39237.2|39197.2|39232.2|39192.2|0
1605594990000|2020-11-17 06:36:30|39236.1|39196.1|39246.1|39206.1|39246.1|39206.1|39236.1|39196.1|4
1605595030000|2020-11-17 06:37:10|39251.1|39211.1|39251.1|39211.1|39251.1|39211.1|39251.1|39211.1|0
1605595050000|2020-11-17 06:37:30|39260|39220|39256.1|39216.1|39260|39220|39256.1|39216.1|1
1605595080000|2020-11-17 06:38:00|39260|39220|39260|39220|39260|39220|39260|39220|0
1605595090000|2020-11-17 06:38:10|39261.1|39221.1|39260|39220|39261.1|39221.1|39260|39220|4
1605595100000|2020-11-17 06:38:20|39261.1|39221.1|39261.1|39221.1|39261.1|39221.1|39261.1|39221.1|0
1605595110000|2020-11-17 06:38:30|39260|39220|39260|39220|39260|39220|39260|39220|1
1605595120000|2020-11-17 06:38:40|39256.1|39216.1|39256.1|39216.1|39256.1|39216.1|39256.1|39216.1|0
1605595130000|2020-11-17 06:38:50|39251.1|39211.1|39251.1|39211.1|39251.1|39211.1|39251.1|39211.1|0
1605595140000|2020-11-17 06:39:00|39250|39210|39250|39210|39250|39210|39250|39210|1
1605595160000|2020-11-17 06:39:20|39251.1|39211.1|39250|39210|39251.1|39211.1|39250|39210|0
1605595250000|2020-11-17 06:40:50|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|0
1605595270000|2020-11-17 06:41:10|39251.1|39211.1|39250|39210|39251.1|39211.1|39250|39210|1
1605595290000|2020-11-17 06:41:30|39246.1|39206.1|39250|39210|39250|39210|39246.1|39206.1|0
1605595320000|2020-11-17 06:42:00|39251.1|39211.1|39250|39210|39251.1|39211.1|39250|39210|0
1605595330000|2020-11-17 06:42:10|39246.1|39206.1|39250|39210|39250|39210|39246.1|39206.1|0
1605595350000|2020-11-17 06:42:30|39251.1|39211.1|39246.1|39206.1|39251.1|39211.1|39246.1|39206.1|0
1605595360000|2020-11-17 06:42:40|39250|39210|39250|39210|39251.1|39211.1|39241.1|39201.1|3
1605595370000|2020-11-17 06:42:50|39251.1|39211.1|39251.1|39211.1|39251.1|39211.1|39250|39210|1
1605595380000|2020-11-17 06:43:00|39252.2|39212.2|39256.1|39216.1|39256.1|39216.1|39252.2|39212.2|0
1605595390000|2020-11-17 06:43:10|39252.2|39212.2|39252.2|39212.2|39252.2|39212.2|39252.2|39212.2|0
1605595410000|2020-11-17 06:43:30|||||||||1
1605595420000|2020-11-17 06:43:40|39257.2|39217.2|39257.2|39217.2|39257.2|39217.2|39257.2|39217.2|0
1605595430000|2020-11-17 06:43:50|39256.1|39216.1|39252.2|39212.2|39256.1|39216.1|39252.2|39212.2|0
1605595470000|2020-11-17 06:44:30|||||||||1
1605595530000|2020-11-17 06:45:30|39253.3|39213.3|39252.2|39212.2|39253.3|39213.3|39252.2|39212.2|1
1605595570000|2020-11-17 06:46:10|39247.2|39207.2|39247.2|39207.2|39247.2|39207.2|39247.2|39207.2|0
1605595590000|2020-11-17 06:46:30|39251.1|39211.1|39252.2|39212.2|39252.2|39212.2|39251.1|39211.1|0
1605595610000|2020-11-17 06:46:50|39251.1|39211.1|39251.1|39211.1|39251.1|39211.1|39251.1|39211.1|0
1605595640000|2020-11-17 06:47:20|39247.2|39207.2|39247.2|39207.2|39247.2|39207.2|39247.2|39207.2|0
1605595650000|2020-11-17 06:47:30|39251.1|39211.1|39247.2|39207.2|39251.1|39211.1|39247.2|39207.2|0
1605595670000|2020-11-17 06:47:50|39251.1|39211.1|39247.2|39207.2|39252.2|39212.2|39247.2|39207.2|1
1605595680000|2020-11-17 06:48:00|39251.1|39211.1|39247.2|39207.2|39251.1|39211.1|39247.2|39207.2|0
1605595700000|2020-11-17 06:48:20|39243.3|39203.3|39242.2|39202.2|39243.3|39203.3|39242.2|39202.2|2
1605595730000|2020-11-17 06:48:50|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605595760000|2020-11-17 06:49:20|||||||||1
1605595790000|2020-11-17 06:49:50|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|1
1605595820000|2020-11-17 06:50:20|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605595860000|2020-11-17 06:51:00|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|1
1605595870000|2020-11-17 06:51:10|39240|39200|39240|39200|39240|39200|39240|39200|0
1605595890000|2020-11-17 06:51:30|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605596020000|2020-11-17 06:53:40|39240|39200|39241.1|39201.1|39241.1|39201.1|39236.1|39196.1|0
1605596030000|2020-11-17 06:53:50|39237.2|39197.2|39241.1|39201.1|39241.1|39201.1|39237.2|39197.2|0
1605596040000|2020-11-17 06:54:00|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|1
1605596050000|2020-11-17 06:54:10|39246.1|39206.1|39242.2|39202.2|39246.1|39206.1|39242.2|39202.2|0
1605596060000|2020-11-17 06:54:20|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605596080000|2020-11-17 06:54:40|39237.2|39197.2|39237.2|39197.2|39237.2|39197.2|39237.2|39197.2|0
1605596090000|2020-11-17 06:54:50|39241.1|39201.1|39246.1|39206.1|39246.1|39206.1|39241.1|39201.1|2
1605596100000|2020-11-17 06:55:00|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|1
1605596110000|2020-11-17 06:55:10|39257.2|39217.2|39256.1|39216.1|39260|39220|39256.1|39216.1|18
1605596120000|2020-11-17 06:55:20|39252.2|39212.2|39252.2|39212.2|39252.2|39212.2|39252.2|39212.2|0
1605596220000|2020-11-17 06:57:00|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|39246.1|39206.1|1
1605596230000|2020-11-17 06:57:10|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|0
1605596250000|2020-11-17 06:57:30|39241.1|39201.1|39237.2|39197.2|39241.1|39201.1|39237.2|39197.2|0
1605596260000|2020-11-17 06:57:40|39241.1|39201.1|39242.2|39202.2|39246.1|39206.1|39238.3|39198.3|0
1605596300000|2020-11-17 06:58:20|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39237.2|39197.2|0
1605596310000|2020-11-17 06:58:30|39237.2|39197.2|39236.1|39196.1|39241.1|39201.1|39236.1|39196.1|2
1605596320000|2020-11-17 06:58:40|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605596350000|2020-11-17 06:59:10|39236.1|39196.1|39232.2|39192.2|39236.1|39196.1|39232.2|39192.2|0
1605596380000|2020-11-17 06:59:40|||||||||1
1605596400000|2020-11-17 07:00:00|39237.2|39197.2|39232.2|39192.2|39237.2|39197.2|39232.2|39192.2|0
1605596410000|2020-11-17 07:00:10|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39237.2|39197.2|1
1605596430000|2020-11-17 07:00:30|39237.2|39197.2|39232.2|39192.2|39241.1|39201.1|39232.2|39192.2|1
1605596490000|2020-11-17 07:01:30|39237.2|39197.2|39232.2|39192.2|39237.2|39197.2|39232.2|39192.2|0
1605596640000|2020-11-17 07:04:00|39237.2|39197.2|39241.1|39201.1|39241.1|39201.1|39237.2|39197.2|0
1605596660000|2020-11-17 07:04:20|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605596670000|2020-11-17 07:04:30|39232.2|39192.2|39236.1|39196.1|39236.1|39196.1|39232.2|39192.2|0
1605596720000|2020-11-17 07:05:20|39232.2|39192.2|39236.1|39196.1|39236.1|39196.1|39232.2|39192.2|0
1605596830000|2020-11-17 07:07:10|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605596840000|2020-11-17 07:07:20|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605596860000|2020-11-17 07:07:40|39232.2|39192.2|39232.2|39192.2|39236.1|39196.1|39227.2|39187.2|0
1605596880000|2020-11-17 07:08:00|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605596940000|2020-11-17 07:09:00|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605596950000|2020-11-17 07:09:10|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605596960000|2020-11-17 07:09:20|39240|39200|39236.1|39196.1|39240|39200|39236.1|39196.1|0
1605597000000|2020-11-17 07:10:00|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605597010000|2020-11-17 07:10:10|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605597040000|2020-11-17 07:10:40|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|0
1605597100000|2020-11-17 07:11:40|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605597110000|2020-11-17 07:11:50|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605597120000|2020-11-17 07:12:00|39232.2|39192.2|39232.2|39192.2|39236.1|39196.1|39232.2|39192.2|0
1605597130000|2020-11-17 07:12:10|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39231.1|39191.1|1
1605597140000|2020-11-17 07:12:20|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605597160000|2020-11-17 07:12:40|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605597170000|2020-11-17 07:12:50|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605597200000|2020-11-17 07:13:20|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605597210000|2020-11-17 07:13:30|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605597240000|2020-11-17 07:14:00|39236.1|39196.1|39241.1|39201.1|39241.1|39201.1|39236.1|39196.1|0
1605597260000|2020-11-17 07:14:20|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|2
1605597440000|2020-11-17 07:17:20|39237.2|39197.2|39232.2|39192.2|39237.2|39197.2|39232.2|39192.2|2
1605597600000|2020-11-17 07:20:00|||||||||2
1605597650000|2020-11-17 07:20:50|39236.1|39196.1|39232.2|39192.2|39236.1|39196.1|39232.2|39192.2|0
1605597660000|2020-11-17 07:21:00|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605597720000|2020-11-17 07:22:00|39232.2|39192.2|39236.1|39196.1|39236.1|39196.1|39232.2|39192.2|0
1605597730000|2020-11-17 07:22:10|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605597880000|2020-11-17 07:24:40|39241.1|39201.1|39232.2|39192.2|39241.1|39201.1|39232.2|39192.2|3
1605597940000|2020-11-17 07:25:40|39240|39200|39240|39200|39240|39200|39240|39200|1
1605597990000|2020-11-17 07:26:30|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605598020000|2020-11-17 07:27:00|39246.1|39206.1|39251.1|39211.1|39251.1|39211.1|39246.1|39206.1|3
1605598030000|2020-11-17 07:27:10|||||||||10
1605598040000|2020-11-17 07:27:20|39247.2|39207.2|39246.1|39206.1|39247.2|39207.2|39246.1|39206.1|2
1605598080000|2020-11-17 07:28:00|||||||||1
1605598170000|2020-11-17 07:29:30|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|39242.2|39202.2|0
1605598260000|2020-11-17 07:31:00|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605598280000|2020-11-17 07:31:20|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605598290000|2020-11-17 07:31:30|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605598320000|2020-11-17 07:32:00|||||||||1
1605598360000|2020-11-17 07:32:40|39241.1|39201.1|39237.2|39197.2|39241.1|39201.1|39237.2|39197.2|0
1605598370000|2020-11-17 07:32:50|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605598400000|2020-11-17 07:33:20|39237.2|39197.2|39237.2|39197.2|39237.2|39197.2|39237.2|39197.2|0
1605598420000|2020-11-17 07:33:40|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|39241.1|39201.1|0
1605598470000|2020-11-17 07:34:30|39240|39200|39236.1|39196.1|39240|39200|39236.1|39196.1|1
1605598480000|2020-11-17 07:34:40|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605598520000|2020-11-17 07:35:20|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|39227.2|39187.2|0
1605598540000|2020-11-17 07:35:40|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605598550000|2020-11-17 07:35:50|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|0
1605598560000|2020-11-17 07:36:00|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605598640000|2020-11-17 07:37:20|39231.1|39191.1|39232.2|39192.2|39232.2|39192.2|39231.1|39191.1|0
1605598650000|2020-11-17 07:37:30|39231.1|39191.1|39232.2|39192.2|39232.2|39192.2|39231.1|39191.1|0
1605598670000|2020-11-17 07:37:50|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|0
1605598680000|2020-11-17 07:38:00|39227.2|39187.2|39231.1|39191.1|39232.2|39192.2|39227.2|39187.2|0
1605598710000|2020-11-17 07:38:30|39227.2|39187.2|39231.1|39191.1|39231.1|39191.1|39227.2|39187.2|0
1605598720000|2020-11-17 07:38:40|39227.2|39187.2|39231.1|39191.1|39231.1|39191.1|39227.2|39187.2|0
1605598730000|2020-11-17 07:38:50|39226.1|39186.1|39222.2|39182.2|39230|39190|39222.2|39182.2|0
1605598750000|2020-11-17 07:39:10|39226.1|39186.1|39226.1|39186.1|39227.2|39187.2|39226.1|39186.1|1
1605598770000|2020-11-17 07:39:30|39222.2|39182.2|39226.1|39186.1|39226.1|39186.1|39222.2|39182.2|0
1605598790000|2020-11-17 07:39:50|39230|39190|39240|39200|39240|39200|39230|39190|2
1605598800000|2020-11-17 07:40:00|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605598810000|2020-11-17 07:40:10|39236.1|39196.1|39232.2|39192.2|39236.1|39196.1|39232.2|39192.2|0
1605598830000|2020-11-17 07:40:30|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605598840000|2020-11-17 07:40:40|39232.2|39192.2|39236.1|39196.1|39236.1|39196.1|39232.2|39192.2|0
1605598910000|2020-11-17 07:41:50|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605598930000|2020-11-17 07:42:10|39233.3|39193.3|39232.2|39192.2|39233.3|39193.3|39232.2|39192.2|1
1605598960000|2020-11-17 07:42:40|39236.1|39196.1|39232.2|39192.2|39236.1|39196.1|39232.2|39192.2|0
1605598980000|2020-11-17 07:43:00|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605599010000|2020-11-17 07:43:30|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605599150000|2020-11-17 07:45:50|39236.1|39196.1|39232.2|39192.2|39236.1|39196.1|39232.2|39192.2|0
1605599170000|2020-11-17 07:46:10|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|0
1605599290000|2020-11-17 07:48:10|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|1
1605599310000|2020-11-17 07:48:30|39237.2|39197.2|39232.2|39192.2|39237.2|39197.2|39232.2|39192.2|1
1605599480000|2020-11-17 07:51:20|39233.3|39193.3|39232.2|39192.2|39233.3|39193.3|39232.2|39192.2|1
1605599520000|2020-11-17 07:52:00|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605599530000|2020-11-17 07:52:10|39237.2|39197.2|39236.1|39196.1|39237.2|39197.2|39236.1|39196.1|0
1605599580000|2020-11-17 07:53:00|39232.2|39192.2|39236.1|39196.1|39236.1|39196.1|39232.2|39192.2|0
1605599630000|2020-11-17 07:53:50|39235|39195|39236.1|39196.1|39236.1|39196.1|39235|39195|0
1605599680000|2020-11-17 07:54:40|39237.2|39197.2|39231.1|39191.1|39237.2|39197.2|39231.1|39191.1|1
1605599690000|2020-11-17 07:54:50|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605599710000|2020-11-17 07:55:10|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|39231.1|39191.1|0
1605599720000|2020-11-17 07:55:20|39227.2|39187.2|39227.2|39187.2|39227.2|39187.2|39227.2|39187.2|0
1605599730000|2020-11-17 07:55:30|39231.1|39191.1|39226.1|39186.1|39231.1|39191.1|39226.1|39186.1|1
1605599780000|2020-11-17 07:56:20|39225|39185|39232.2|39192.2|39236.1|39196.1|39225|39185|4
1605599880000|2020-11-17 07:58:00|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|39236.1|39196.1|0
1605599890000|2020-11-17 07:58:10|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605599950000|2020-11-17 07:59:10|39227.2|39187.2|39231.1|39191.1|39231.1|39191.1|39227.2|39187.2|0
1605599970000|2020-11-17 07:59:30|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|0
1605600130000|2020-11-17 08:02:10|39237.2|39197.2|39242.2|39202.2|39242.2|39202.2|39237.2|39197.2|1
1605600140000|2020-11-17 08:02:20|39247.2|39207.2|39252.2|39212.2|39252.2|39212.2|39247.2|39207.2|1
1605600280000|2020-11-17 08:04:40|39261.1|39221.1|39261.1|39221.1|39261.1|39221.1|39261.1|39221.1|0
1605600300000|2020-11-17 08:05:00|39262.2|39222.2|39262.2|39222.2|39262.2|39222.2|39262.2|39222.2|0
1605600310000|2020-11-17 08:05:10|39267.2|39227.2|39292.2|39252.2|39292.2|39252.2|39267.2|39227.2|9
1605600330000|2020-11-17 08:05:30|39288.3|39248.3|39292.2|39252.2|39292.2|39252.2|39283.3|39243.3|13
1605600340000|2020-11-17 08:05:40|39288.3|39248.3|39288.3|39248.3|39292.2|39252.2|39284.4|39244.4|0
1605600350000|2020-11-17 08:05:50|39289.4|39249.4|39284.4|39244.4|39289.4|39249.4|39284.4|39244.4|4
1605600360000|2020-11-17 08:06:00|39283.3|39243.3|39284.4|39244.4|39284.4|39244.4|39283.3|39243.3|2
1605600370000|2020-11-17 08:06:10|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|39284.4|39244.4|0
1605600380000|2020-11-17 08:06:20|39284.4|39244.4|39292.2|39252.2|39292.2|39252.2|39284.4|39244.4|0
1605600400000|2020-11-17 08:06:40|39288.3|39248.3|39292.2|39252.2|39292.2|39252.2|39288.3|39248.3|0
1605600410000|2020-11-17 08:06:50|39291.1|39251.1|39282.2|39242.2|39291.1|39251.1|39282.2|39242.2|3
1605600430000|2020-11-17 08:07:10|39277.2|39237.2|39272.2|39232.2|39277.2|39237.2|39272.2|39232.2|1
1605600460000|2020-11-17 08:07:40|||||||||2
1605600500000|2020-11-17 08:08:20|39277.2|39237.2|39277.2|39237.2|39277.2|39237.2|39277.2|39237.2|0
1605600530000|2020-11-17 08:08:50|39267.2|39227.2|39267.2|39227.2|39267.2|39227.2|39267.2|39227.2|2
1605600540000|2020-11-17 08:09:00|39271.1|39231.1|39267.2|39227.2|39271.1|39231.1|39267.2|39227.2|0
1605600550000|2020-11-17 08:09:10|||||||||11
1605600570000|2020-11-17 08:09:30|39266.1|39226.1|39266.1|39226.1|39267.2|39227.2|39266.1|39226.1|0
1605600580000|2020-11-17 08:09:40|39271.1|39231.1|39267.2|39227.2|39271.1|39231.1|39267.2|39227.2|0
1605600590000|2020-11-17 08:09:50|39271.1|39231.1|39271.1|39231.1|39271.1|39231.1|39271.1|39231.1|0
1605600600000|2020-11-17 08:10:00|39272.2|39232.2|39266.1|39226.1|39272.2|39232.2|39266.1|39226.1|2
1605600650000|2020-11-17 08:10:50|39270|39230|39271.1|39231.1|39271.1|39231.1|39270|39230|0
1605600670000|2020-11-17 08:11:10|39270|39230|39271.1|39231.1|39271.1|39231.1|39270|39230|1
1605600690000|2020-11-17 08:11:30|39260|39220|39260|39220|39260|39220|39260|39220|5
1605600710000|2020-11-17 08:11:50|39256.1|39216.1|39256.1|39216.1|39260|39220|39256.1|39216.1|0
1605600740000|2020-11-17 08:12:20|39260|39220|39260|39220|39260|39220|39260|39220|0
1605600750000|2020-11-17 08:12:30|39256.1|39216.1|39256.1|39216.1|39256.1|39216.1|39256.1|39216.1|0
1605600760000|2020-11-17 08:12:40|39252.2|39212.2|39260|39220|39260|39220|39252.2|39212.2|0
1605600770000|2020-11-17 08:12:50|39256.1|39216.1|39256.1|39216.1|39256.1|39216.1|39256.1|39216.1|0
1605600780000|2020-11-17 08:13:00|39251.1|39211.1|39256.1|39216.1|39256.1|39216.1|39251.1|39211.1|2
1605600790000|2020-11-17 08:13:10|39260|39220|39260|39220|39260|39220|39260|39220|0
1605600800000|2020-11-17 08:13:20|39265|39225|39260|39220|39265|39225|39260|39220|18
1605600810000|2020-11-17 08:13:30|39261.1|39221.1|39271.1|39231.1|39271.1|39231.1|39261.1|39221.1|6
1605600820000|2020-11-17 08:13:40|39281.1|39241.1|39271.1|39231.1|39281.1|39241.1|39271.1|39231.1|2
1605600830000|2020-11-17 08:13:50|39270|39230|39270|39230|39270|39230|39270|39230|0
1605600850000|2020-11-17 08:14:10|39271.1|39231.1|39270|39230|39276.1|39236.1|39270|39230|3
1605600860000|2020-11-17 08:14:20|39266.1|39226.1|39270|39230|39270|39230|39266.1|39226.1|0
1605600880000|2020-11-17 08:14:40|39266.1|39226.1|39266.1|39226.1|39266.1|39226.1|39266.1|39226.1|0
1605600890000|2020-11-17 08:14:50|39270|39230|39270|39230|39270|39230|39270|39230|0
1605600900000|2020-11-17 08:15:00|39271.1|39231.1|39271.1|39231.1|39271.1|39231.1|39270|39230|0
1605600910000|2020-11-17 08:15:10|39270|39230|39270|39230|39270|39230|39270|39230|0
1605600920000|2020-11-17 08:15:20|39271.1|39231.1|39280|39240|39280|39240|39271.1|39231.1|0
1605600930000|2020-11-17 08:15:30|39276.1|39236.1|39276.1|39236.1|39276.1|39236.1|39276.1|39236.1|0
1605600940000|2020-11-17 08:15:40|39270|39230|39262.2|39222.2|39270|39230|39262.2|39222.2|3
1605600950000|2020-11-17 08:15:50|39266.1|39226.1|39262.2|39222.2|39266.1|39226.1|39262.2|39222.2|0
1605600960000|2020-11-17 08:16:00|39266.1|39226.1|39262.2|39222.2|39266.1|39226.1|39262.2|39222.2|0
1605600970000|2020-11-17 08:16:10|39266.1|39226.1|39262.2|39222.2|39266.1|39226.1|39262.2|39222.2|0
1605600980000|2020-11-17 08:16:20|39266.1|39226.1|39266.1|39226.1|39266.1|39226.1|39266.1|39226.1|0
1605600990000|2020-11-17 08:16:30|39272.2|39232.2|39292.2|39252.2|39292.2|39252.2|39272.2|39232.2|35
1605601000000|2020-11-17 08:16:40|39293.3|39253.3|39292.2|39252.2|39293.3|39253.3|39292.2|39252.2|4
1605601010000|2020-11-17 08:16:50|||||||||3
1605601020000|2020-11-17 08:17:00|39293.3|39253.3|39307.2|39267.2|39307.2|39267.2|39292.2|39252.2|7
1605601030000|2020-11-17 08:17:10|39308.3|39268.3|39362.2|39322.2|39367.2|39327.2|39308.3|39268.3|55
1605601040000|2020-11-17 08:17:20|39367.2|39327.2|39372.2|39332.2|39372.2|39332.2|39362.2|39322.2|5
1605601050000|2020-11-17 08:17:30|39376.1|39336.1|39372.2|39332.2|39377.2|39337.2|39372.2|39332.2|3
1605601060000|2020-11-17 08:17:40|39377.2|39337.2|39385|39345|39385|39345|39376.1|39336.1|39
1605601070000|2020-11-17 08:17:50|39390|39350|39391.1|39351.1|39391.1|39351.1|39385|39345|33
1605601080000|2020-11-17 08:18:00|39386.1|39346.1|39381.1|39341.1|39386.1|39346.1|39381.1|39341.1|2
1605601100000|2020-11-17 08:18:20|39385|39345|39386.1|39346.1|39391.1|39351.1|39372.2|39332.2|36
1605601110000|2020-11-17 08:18:30|39385|39345|39386.1|39346.1|39386.1|39346.1|39385|39345|3
1605601120000|2020-11-17 08:18:40|39393.9|39353.9|39386.1|39346.1|39393.9|39353.9|39386.1|39346.1|23
1605601130000|2020-11-17 08:18:50|39385|39345|39381.1|39341.1|39385|39345|39381.1|39341.1|0
1605601140000|2020-11-17 08:19:00|39380|39340|39380|39340|39381.1|39341.1|39378.9|39338.9|12
1605601150000|2020-11-17 08:19:10|39381.1|39341.1|39380|39340|39381.1|39341.1|39380|39340|32
1605601160000|2020-11-17 08:19:20|39376.1|39336.1|39380|39340|39380|39340|39376.1|39336.1|1
1605601170000|2020-11-17 08:19:30|39381.1|39341.1|39380|39340|39381.1|39341.1|39376.1|39336.1|3
1605601180000|2020-11-17 08:19:40|39372.2|39332.2|39366.1|39326.1|39376.1|39336.1|39366.1|39326.1|5
1605601200000|2020-11-17 08:20:00|39351.1|39311.1|39361.1|39321.1|39361.1|39321.1|39350|39310|5
1605601230000|2020-11-17 08:20:30|39356.1|39316.1|39356.1|39316.1|39356.1|39316.1|39356.1|39316.1|1
1605601240000|2020-11-17 08:20:40|39352.2|39312.2|39351.1|39311.1|39352.2|39312.2|39351.1|39311.1|3
1605601250000|2020-11-17 08:20:50|39346.1|39306.1|39346.1|39306.1|39346.1|39306.1|39346.1|39306.1|0
1605601260000|2020-11-17 08:21:00|39342.2|39302.2|39342.2|39302.2|39346.1|39306.1|39342.2|39302.2|4
1605601270000|2020-11-17 08:21:10|39350|39310|39341.1|39301.1|39350|39310|39341.1|39301.1|27
1605601320000|2020-11-17 08:22:00|39340|39300|39340|39300|39340|39300|39340|39300|3
1605601330000|2020-11-17 08:22:10|39336.1|39296.1|39336.1|39296.1|39336.1|39296.1|39336.1|39296.1|0
1605601390000|2020-11-17 08:23:10|39341.1|39301.1|39340|39300|39341.1|39301.1|39340|39300|7
1605601400000|2020-11-17 08:23:20|39341.1|39301.1|39341.1|39301.1|39341.1|39301.1|39341.1|39301.1|1
1605601420000|2020-11-17 08:23:40|39351.1|39311.1|39350|39310|39351.1|39311.1|39350|39310|0
1605601450000|2020-11-17 08:24:10|39351.1|39311.1|39351.1|39311.1|39351.1|39311.1|39351.1|39311.1|2
1605601460000|2020-11-17 08:24:20|39350|39310|39361.1|39321.1|39366.1|39326.1|39350|39310|2
1605601480000|2020-11-17 08:24:40|39356.1|39316.1|39361.1|39321.1|39361.1|39321.1|39356.1|39316.1|4
1605601490000|2020-11-17 08:24:50|||||||||1
1605601510000|2020-11-17 08:25:10|39365|39325|39361.1|39321.1|39365|39325|39361.1|39321.1|0
1605601520000|2020-11-17 08:25:20|39355|39315|39356.1|39316.1|39356.1|39316.1|39351.1|39311.1|5
1605601530000|2020-11-17 08:25:30|39352.2|39312.2|39356.1|39316.1|39356.1|39316.1|39352.2|39312.2|0
1605601540000|2020-11-17 08:25:40|39352.2|39312.2|39356.1|39316.1|39356.1|39316.1|39352.2|39312.2|0
1605601560000|2020-11-17 08:26:00|39352.2|39312.2|39356.1|39316.1|39356.1|39316.1|39352.2|39312.2|0
1605601570000|2020-11-17 08:26:10|39352.2|39312.2|39360|39320|39361.1|39321.1|39352.2|39312.2|2
1605601580000|2020-11-17 08:26:20|39356.1|39316.1|39356.1|39316.1|39356.1|39316.1|39356.1|39316.1|0
1605601610000|2020-11-17 08:26:50|39352.2|39312.2|39356.1|39316.1|39360|39320|39352.2|39312.2|1
1605601620000|2020-11-17 08:27:00|39352.2|39312.2|39351.1|39311.1|39356.1|39316.1|39351.1|39311.1|0
1605601630000|2020-11-17 08:27:10|||||||||1
1605601650000|2020-11-17 08:27:30|39347.2|39307.2|39340|39300|39347.2|39307.2|39336.1|39296.1|5
1605601660000|2020-11-17 08:27:40|39341.1|39301.1|39341.1|39301.1|39341.1|39301.1|39337.2|39297.2|1
1605601680000|2020-11-17 08:28:00|39346.1|39306.1|39346.1|39306.1|39346.1|39306.1|39346.1|39306.1|1
1605601690000|2020-11-17 08:28:10|39351.1|39311.1|39351.1|39311.1|39351.1|39311.1|39351.1|39311.1|0
1605601700000|2020-11-17 08:28:20|39350|39310|39340|39300|39350|39310|39340|39300|1
1605601730000|2020-11-17 08:28:50|39336.1|39296.1|39340|39300|39340|39300|39336.1|39296.1|0
1605601750000|2020-11-17 08:29:10|39336.1|39296.1|39336.1|39296.1|39336.1|39296.1|39336.1|39296.1|0
1605601770000|2020-11-17 08:29:30|39335|39295|39335|39295|39335|39295|39335|39295|1
1605601780000|2020-11-17 08:29:40|39331.1|39291.1|39331.1|39291.1|39331.1|39291.1|39331.1|39291.1|0
1605601790000|2020-11-17 08:29:50|39336.1|39296.1|39341.1|39301.1|39341.1|39301.1|39336.1|39296.1|0
1605601820000|2020-11-17 08:30:20|||||||||2
1605601860000|2020-11-17 08:31:00|39346.1|39306.1|39341.1|39301.1|39346.1|39306.1|39341.1|39301.1|0
1605601870000|2020-11-17 08:31:10|39346.1|39306.1|39341.1|39301.1|39346.1|39306.1|39341.1|39301.1|1
1605601900000|2020-11-17 08:31:40|39342.2|39302.2|39346.1|39306.1|39346.1|39306.1|39342.2|39302.2|1
1605601920000|2020-11-17 08:32:00|39353.9|39313.9|39351.1|39311.1|39353.9|39313.9|39346.1|39306.1|2
1605601930000|2020-11-17 08:32:10|39355|39315|39355|39315|39355|39315|39351.1|39311.1|0
1605601940000|2020-11-17 08:32:20|39351.1|39311.1|39366.1|39326.1|39366.1|39326.1|39351.1|39311.1|10
1605601950000|2020-11-17 08:32:30|39361.1|39321.1|39361.1|39321.1|39361.1|39321.1|39361.1|39321.1|0
1605601970000|2020-11-17 08:32:50|||||||||5
1605601980000|2020-11-17 08:33:00|39366.1|39326.1|39366.1|39326.1|39366.1|39326.1|39366.1|39326.1|0
1605601990000|2020-11-17 08:33:10|39362.2|39322.2|39362.2|39322.2|39362.2|39322.2|39362.2|39322.2|0
1605602010000|2020-11-17 08:33:30|39361.1|39321.1|39361.1|39321.1|39361.1|39321.1|39361.1|39321.1|0
1605602030000|2020-11-17 08:33:50|39362.2|39322.2|39362.2|39322.2|39362.2|39322.2|39362.2|39322.2|3
1605602060000|2020-11-17 08:34:20|39363.3|39323.3|39362.2|39322.2|39366.1|39326.1|39362.2|39322.2|1
1605602070000|2020-11-17 08:34:30|||||||||18
1605602080000|2020-11-17 08:34:40|39366.1|39326.1|39357.2|39317.2|39366.1|39326.1|39357.2|39317.2|0
1605602090000|2020-11-17 08:34:50|39361.1|39321.1|39356.1|39316.1|39361.1|39321.1|39356.1|39316.1|7
1605602100000|2020-11-17 08:35:00|39346.1|39306.1|39347.2|39307.2|39351.1|39311.1|39346.1|39306.1|5
1605602110000|2020-11-17 08:35:10|39346.1|39306.1|39367.2|39327.2|39367.2|39327.2|39346.1|39306.1|1
1605602120000|2020-11-17 08:35:20|39371.1|39331.1|39371.1|39331.1|39371.1|39331.1|39371.1|39331.1|0
1605602130000|2020-11-17 08:35:30|39372.2|39332.2|39376.1|39336.1|39376.1|39336.1|39372.2|39332.2|10
1605602140000|2020-11-17 08:35:40|39372.2|39332.2|39372.2|39332.2|39372.2|39332.2|39372.2|39332.2|0
1605602150000|2020-11-17 08:35:50|||||||||1
1605602160000|2020-11-17 08:36:00|39376.1|39336.1|39381.1|39341.1|39381.1|39341.1|39376.1|39336.1|2
1605602180000|2020-11-17 08:36:20|||||||||1
1605602190000|2020-11-17 08:36:30|39372.2|39332.2|39362.2|39322.2|39372.2|39332.2|39362.2|39322.2|16
1605602200000|2020-11-17 08:36:40|39361.1|39321.1|39362.2|39322.2|39362.2|39322.2|39361.1|39321.1|0
1605602210000|2020-11-17 08:36:50|39361.1|39321.1|39361.1|39321.1|39361.1|39321.1|39361.1|39321.1|0
1605602220000|2020-11-17 08:37:00|39357.2|39317.2|39361.1|39321.1|39361.1|39321.1|39357.2|39317.2|0
1605602230000|2020-11-17 08:37:10|39357.2|39317.2|39357.2|39317.2|39357.2|39317.2|39357.2|39317.2|0
1605602240000|2020-11-17 08:37:20|39361.1|39321.1|39361.1|39321.1|39361.1|39321.1|39361.1|39321.1|0
1605602250000|2020-11-17 08:37:30|39352.2|39312.2|39351.1|39311.1|39352.2|39312.2|39351.1|39311.1|6
1605602260000|2020-11-17 08:37:40|39352.2|39312.2|39352.2|39312.2|39352.2|39312.2|39352.2|39312.2|0
1605602270000|2020-11-17 08:37:50|39351.1|39311.1|39351.1|39311.1|39351.1|39311.1|39351.1|39311.1|0
1605602290000|2020-11-17 08:38:10|39352.2|39312.2|39362.2|39322.2|39362.2|39322.2|39352.2|39312.2|2
1605602300000|2020-11-17 08:38:20|39366.1|39326.1|39362.2|39322.2|39366.1|39326.1|39362.2|39322.2|0
1605602330000|2020-11-17 08:38:50|39363.3|39323.3|39367.2|39327.2|39367.2|39327.2|39363.3|39323.3|0
1605602350000|2020-11-17 08:39:10|39371.1|39331.1|39371.1|39331.1|39371.1|39331.1|39371.1|39331.1|0
1605602360000|2020-11-17 08:39:20|39372.2|39332.2|39371.1|39331.1|39372.2|39332.2|39371.1|39331.1|0
1605602370000|2020-11-17 08:39:30|39367.2|39327.2|39367.2|39327.2|39367.2|39327.2|39367.2|39327.2|0
1605602390000|2020-11-17 08:39:50|39366.1|39326.1|39361.1|39321.1|39366.1|39326.1|39361.1|39321.1|2
1605602400000|2020-11-17 08:40:00|39366.1|39326.1|39366.1|39326.1|39367.2|39327.2|39366.1|39326.1|3
1605602410000|2020-11-17 08:40:10|39370|39330|39366.1|39326.1|39370|39330|39366.1|39326.1|0
1605602440000|2020-11-17 08:40:40|39361.1|39321.1|39367.2|39327.2|39367.2|39327.2|39361.1|39321.1|1
1605602450000|2020-11-17 08:40:50|39371.1|39331.1|39371.1|39331.1|39371.1|39331.1|39371.1|39331.1|0
1605602500000|2020-11-17 08:41:40|39372.2|39332.2|39372.2|39332.2|39373.3|39333.3|39372.2|39332.2|1
1605602510000|2020-11-17 08:41:50|39376.1|39336.1|39371.1|39331.1|39376.1|39336.1|39371.1|39331.1|0
1605602520000|2020-11-17 08:42:00|39367.2|39327.2|39372.2|39332.2|39372.2|39332.2|39367.2|39327.2|0
1605602530000|2020-11-17 08:42:10|39367.2|39327.2|39361.1|39321.1|39371.1|39331.1|39361.1|39321.1|4
1605602540000|2020-11-17 08:42:20|39357.2|39317.2|39361.1|39321.1|39361.1|39321.1|39357.2|39317.2|0
1605602550000|2020-11-17 08:42:30|39357.2|39317.2|39361.1|39321.1|39361.1|39321.1|39357.2|39317.2|0
1605602570000|2020-11-17 08:42:50|39357.2|39317.2|39352.2|39312.2|39357.2|39317.2|39352.2|39312.2|18
1605602590000|2020-11-17 08:43:10|39351.1|39311.1|39356.1|39316.1|39356.1|39316.1|39351.1|39311.1|0
1605602600000|2020-11-17 08:43:20|39361.1|39321.1|39361.1|39321.1|39361.1|39321.1|39357.2|39317.2|0
1605602610000|2020-11-17 08:43:30|39356.1|39316.1|39356.1|39316.1|39356.1|39316.1|39356.1|39316.1|0
1605602620000|2020-11-17 08:43:40|||||||||1
1605602630000|2020-11-17 08:43:50|39357.2|39317.2|39357.2|39317.2|39357.2|39317.2|39357.2|39317.2|0
1605602640000|2020-11-17 08:44:00|39361.1|39321.1|39356.1|39316.1|39361.1|39321.1|39356.1|39316.1|1
1605602650000|2020-11-17 08:44:10|39360|39320|39360|39320|39360|39320|39360|39320|0
1605602660000|2020-11-17 08:44:20|39356.1|39316.1|39356.1|39316.1|39356.1|39316.1|39356.1|39316.1|0
1605602670000|2020-11-17 08:44:30|39360|39320|39360|39320|39360|39320|39360|39320|0
1605602700000|2020-11-17 08:45:00|39362.2|39322.2|39362.2|39322.2|39362.2|39322.2|39362.2|39322.2|0
1605602710000|2020-11-17 08:45:10|39361.1|39321.1|39356.1|39316.1|39361.1|39321.1|39356.1|39316.1|0
1605602720000|2020-11-17 08:45:20|39360|39320|39360|39320|39360|39320|39360|39320|0
1605602730000|2020-11-17 08:45:30|39356.1|39316.1|39356.1|39316.1|39356.1|39316.1|39356.1|39316.1|0
1605602770000|2020-11-17 08:46:10|39355|39315|39351.1|39311.1|39355|39315|39351.1|39311.1|0
1605602780000|2020-11-17 08:46:20|39342.2|39302.2|39342.2|39302.2|39342.2|39302.2|39342.2|39302.2|6
1605602820000|2020-11-17 08:47:00|39341.1|39301.1|39341.1|39301.1|39341.1|39301.1|39341.1|39301.1|0
1605602890000|2020-11-17 08:48:10|39337.2|39297.2|39337.2|39297.2|39341.1|39301.1|39337.2|39297.2|0
1605602900000|2020-11-17 08:48:20|39332.2|39292.2|39332.2|39292.2|39336.1|39296.1|39332.2|39292.2|4
1605602910000|2020-11-17 08:48:30|39336.1|39296.1|39340|39300|39340|39300|39336.1|39296.1|1
1605602920000|2020-11-17 08:48:40|39341.1|39301.1|39340|39300|39341.1|39301.1|39340|39300|1
1605602930000|2020-11-17 08:48:50|39332.2|39292.2|39332.2|39292.2|39332.2|39292.2|39332.2|39292.2|0
1605602960000|2020-11-17 08:49:20|39336.1|39296.1|39336.1|39296.1|39336.1|39296.1|39336.1|39296.1|0
1605602970000|2020-11-17 08:49:30|39340|39300|39340|39300|39340|39300|39340|39300|0
1605602980000|2020-11-17 08:49:40|39341.1|39301.1|39341.1|39301.1|39341.1|39301.1|39341.1|39301.1|1
1605602990000|2020-11-17 08:49:50|39337.2|39297.2|39342.2|39302.2|39342.2|39302.2|39332.2|39292.2|42
1605603000000|2020-11-17 08:50:00|||||||||1
1605603010000|2020-11-17 08:50:10|39347.2|39307.2|39351.1|39311.1|39351.1|39311.1|39347.2|39307.2|0
1605603020000|2020-11-17 08:50:20|39347.2|39307.2|39347.2|39307.2|39347.2|39307.2|39347.2|39307.2|0
1605603070000|2020-11-17 08:51:10|39351.1|39311.1|39347.2|39307.2|39351.1|39311.1|39347.2|39307.2|0
1605603080000|2020-11-17 08:51:20|39351.1|39311.1|39351.1|39311.1|39351.1|39311.1|39351.1|39311.1|2
1605603100000|2020-11-17 08:51:40|39347.2|39307.2|39347.2|39307.2|39347.2|39307.2|39347.2|39307.2|0
1605603110000|2020-11-17 08:51:50|39351.1|39311.1|39351.1|39311.1|39351.1|39311.1|39351.1|39311.1|0
1605603120000|2020-11-17 08:52:00|39347.2|39307.2|39347.2|39307.2|39347.2|39307.2|39347.2|39307.2|0
1605603130000|2020-11-17 08:52:10|39351.1|39311.1|39342.2|39302.2|39351.1|39311.1|39342.2|39302.2|20
1605603160000|2020-11-17 08:52:40|39347.2|39307.2|39343.3|39303.3|39347.2|39307.2|39341.1|39301.1|55
1605603170000|2020-11-17 08:52:50|39347.2|39307.2|39347.2|39307.2|39352.2|39312.2|39347.2|39307.2|52
1605603180000|2020-11-17 08:53:00|39352.2|39312.2|39362.2|39322.2|39362.2|39322.2|39352.2|39312.2|17
1605603190000|2020-11-17 08:53:10|39363.3|39323.3|39367.2|39327.2|39371.1|39331.1|39363.3|39323.3|3
1605603230000|2020-11-17 08:53:50|39366.1|39326.1|39363.3|39323.3|39366.1|39326.1|39361.1|39321.1|6
1605603240000|2020-11-17 08:54:00|39367.2|39327.2|39366.1|39326.1|39367.2|39327.2|39366.1|39326.1|39
1605603250000|2020-11-17 08:54:10|39367.2|39327.2|39377.2|39337.2|39377.2|39337.2|39367.2|39327.2|1
1605603260000|2020-11-17 08:54:20|39381.1|39341.1|39377.2|39337.2|39381.1|39341.1|39371.1|39331.1|37
1605603300000|2020-11-17 08:55:00|39376.1|39336.1|39367.2|39327.2|39376.1|39336.1|39362.2|39322.2|5
1605603310000|2020-11-17 08:55:10|39371.1|39331.1|39366.1|39326.1|39371.1|39331.1|39366.1|39326.1|4
1605603320000|2020-11-17 08:55:20|||||||||1
1605603330000|2020-11-17 08:55:30|||||||||1
1605603340000|2020-11-17 08:55:40|39367.2|39327.2|39372.2|39332.2|39372.2|39332.2|39367.2|39327.2|34
1605603350000|2020-11-17 08:55:50|39376.1|39336.1|39372.2|39332.2|39376.1|39336.1|39371.1|39331.1|6
1605603360000|2020-11-17 08:56:00|||||||||2
1605603390000|2020-11-17 08:56:30|||||||||1
1605603400000|2020-11-17 08:56:40|39371.1|39331.1|39376.1|39336.1|39376.1|39336.1|39371.1|39331.1|4
1605603410000|2020-11-17 08:56:50|39372.2|39332.2|39376.1|39336.1|39376.1|39336.1|39372.2|39332.2|0
1605603420000|2020-11-17 08:57:00|39372.2|39332.2|39367.2|39327.2|39372.2|39332.2|39367.2|39327.2|0
1605603430000|2020-11-17 08:57:10|39371.1|39331.1|39367.2|39327.2|39371.1|39331.1|39367.2|39327.2|0
1605603450000|2020-11-17 08:57:30|39362.2|39322.2|39362.2|39322.2|39362.2|39322.2|39362.2|39322.2|5
1605603460000|2020-11-17 08:57:40|39361.1|39321.1|39351.1|39311.1|39361.1|39321.1|39351.1|39311.1|7
1605603480000|2020-11-17 08:58:00|39355|39315|39361.1|39321.1|39361.1|39321.1|39355|39315|2
1605603500000|2020-11-17 08:58:20|39362.2|39322.2|39367.2|39327.2|39367.2|39327.2|39362.2|39322.2|0
1605603510000|2020-11-17 08:58:30|39362.2|39322.2|39362.2|39322.2|39362.2|39322.2|39362.2|39322.2|1
1605603520000|2020-11-17 08:58:40|39366.1|39326.1|39367.2|39327.2|39367.2|39327.2|39366.1|39326.1|0
1605603530000|2020-11-17 08:58:50|39371.1|39331.1|39371.1|39331.1|39371.1|39331.1|39371.1|39331.1|0
1605603540000|2020-11-17 08:59:00|39366.1|39326.1|39371.1|39331.1|39371.1|39331.1|39366.1|39326.1|2
1605603550000|2020-11-17 08:59:10|39370|39330|39370|39330|39370|39330|39366.1|39326.1|2
1605603560000|2020-11-17 08:59:20|39365|39325|39366.1|39326.1|39366.1|39326.1|39365|39325|0
1605603570000|2020-11-17 08:59:30|39361.1|39321.1|39361.1|39321.1|39361.1|39321.1|39358.9|39318.9|30
1605603580000|2020-11-17 08:59:40|39360|39320|39360|39320|39360|39320|39360|39320|1
1605603600000|2020-11-17 09:00:00|39356.1|39316.1|39356.1|39316.1|39356.1|39316.1|39356.1|39316.1|0
1605603610000|2020-11-17 09:00:10|39360|39320|39360|39320|39361.1|39321.1|39356.1|39316.1|0
1605603660000|2020-11-17 09:01:00|39356.1|39316.1|39356.1|39316.1|39356.1|39316.1|39356.1|39316.1|0
1605603670000|2020-11-17 09:01:10|39360|39320|39366.1|39326.1|39366.1|39326.1|39352.2|39312.2|33
1605603680000|2020-11-17 09:01:20|39370|39330|39371.1|39331.1|39371.1|39331.1|39370|39330|0
1605603690000|2020-11-17 09:01:30|39370|39330|39370|39330|39370|39330|39370|39330|0
1605603700000|2020-11-17 09:01:40|39366.1|39326.1|39366.1|39326.1|39366.1|39326.1|39366.1|39326.1|1
1605603710000|2020-11-17 09:01:50|39365|39325|39361.1|39321.1|39365|39325|39361.1|39321.1|0
1605603740000|2020-11-17 09:02:20|39357.2|39317.2|39361.1|39321.1|39361.1|39321.1|39356.1|39316.1|1
1605603750000|2020-11-17 09:02:30|39360|39320|39360|39320|39360|39320|39360|39320|0
1605603770000|2020-11-17 09:02:50|39356.1|39316.1|39351.1|39311.1|39356.1|39316.1|39351.1|39311.1|0
1605603780000|2020-11-17 09:03:00|||||||||8
1605603790000|2020-11-17 09:03:10|39347.2|39307.2|39352.2|39312.2|39352.2|39312.2|39347.2|39307.2|8
1605603800000|2020-11-17 09:03:20|39356.1|39316.1|39352.2|39312.2|39356.1|39316.1|39352.2|39312.2|0
1605603810000|2020-11-17 09:03:30|39351.1|39311.1|39351.1|39311.1|39351.1|39311.1|39351.1|39311.1|0
1605603860000|2020-11-17 09:04:20|39356.1|39316.1|39360|39320|39361.1|39321.1|39356.1|39316.1|3
1605603870000|2020-11-17 09:04:30|39361.1|39321.1|39366.1|39326.1|39366.1|39326.1|39361.1|39321.1|1
1605603900000|2020-11-17 09:05:00|39351.1|39311.1|39356.1|39316.1|39356.1|39316.1|39351.1|39311.1|2
1605603910000|2020-11-17 09:05:10|39360|39320|39360|39320|39360|39320|39360|39320|0
1605603930000|2020-11-17 09:05:30|39361.1|39321.1|39360|39320|39361.1|39321.1|39360|39320|1
1605603960000|2020-11-17 09:06:00|39361.1|39321.1|39361.1|39321.1|39361.1|39321.1|39361.1|39321.1|1
1605603970000|2020-11-17 09:06:10|39366.1|39326.1|39370|39330|39370|39330|39366.1|39326.1|1
1605603980000|2020-11-17 09:06:20|39366.1|39326.1|39370|39330|39370|39330|39366.1|39326.1|0
1605603990000|2020-11-17 09:06:30|39371.1|39331.1|39371.1|39331.1|39371.1|39331.1|39371.1|39331.1|0
1605604020000|2020-11-17 09:07:00|39370|39330|39370|39330|39370|39330|39370|39330|1
1605604030000|2020-11-17 09:07:10|39362.2|39322.2|39366.1|39326.1|39366.1|39326.1|39362.2|39322.2|0
1605604070000|2020-11-17 09:07:50|39361.1|39321.1|39366.1|39326.1|39366.1|39326.1|39360|39320|4
1605604080000|2020-11-17 09:08:00|39361.1|39321.1|39361.1|39321.1|39361.1|39321.1|39361.1|39321.1|4
1605604090000|2020-11-17 09:08:10|39362.2|39322.2|39361.1|39321.1|39362.2|39322.2|39361.1|39321.1|0
1605604110000|2020-11-17 09:08:30|39365|39325|39372.2|39332.2|39376.1|39336.1|39365|39325|18
1605604160000|2020-11-17 09:09:20|39376.1|39336.1|39376.1|39336.1|39376.1|39336.1|39376.1|39336.1|0
1605604180000|2020-11-17 09:09:40|39372.2|39332.2|39372.2|39332.2|39372.2|39332.2|39372.2|39332.2|0
1605604230000|2020-11-17 09:10:30|39373.3|39333.3|39371.1|39331.1|39373.3|39333.3|39371.1|39331.1|1
1605604240000|2020-11-17 09:10:40|39367.2|39327.2|39367.2|39327.2|39371.1|39331.1|39367.2|39327.2|0
1605604260000|2020-11-17 09:11:00|||||||||2
1605604270000|2020-11-17 09:11:10|39371.1|39331.1|39367.2|39327.2|39371.1|39331.1|39367.2|39327.2|0
1605604290000|2020-11-17 09:11:30|39371.1|39331.1|39371.1|39331.1|39371.1|39331.1|39371.1|39331.1|0
1605604300000|2020-11-17 09:11:40|39367.2|39327.2|39372.2|39332.2|39372.2|39332.2|39367.2|39327.2|0
1605604310000|2020-11-17 09:11:50|39376.1|39336.1|39377.2|39337.2|39377.2|39337.2|39376.1|39336.1|2
1605604320000|2020-11-17 09:12:00|39386.1|39346.1|39391.1|39351.1|39391.1|39351.1|39386.1|39346.1|33
1605604330000|2020-11-17 09:12:10|39387.2|39347.2|39391.1|39351.1|39391.1|39351.1|39387.2|39347.2|2
1605604340000|2020-11-17 09:12:20|39387.2|39347.2|39391.1|39351.1|39391.1|39351.1|39387.2|39347.2|2
1605604350000|2020-11-17 09:12:30|39387.2|39347.2|39397.2|39357.2|39397.2|39357.2|39387.2|39347.2|5
1605604360000|2020-11-17 09:12:40|39402.2|39362.2|39402.2|39362.2|39402.2|39362.2|39402.2|39362.2|17
1605604370000|2020-11-17 09:12:50|39401.1|39361.1|39417.2|39377.2|39417.2|39377.2|39401.1|39361.1|49
1605604380000|2020-11-17 09:13:00|39412.2|39372.2|39413.3|39373.3|39413.3|39373.3|39402.2|39362.2|7
1605604390000|2020-11-17 09:13:10|39411.1|39371.1|39407.2|39367.2|39411.1|39371.1|39407.2|39367.2|0
1605604400000|2020-11-17 09:13:20|39403.3|39363.3|39409.4|39369.4|39409.4|39369.4|39403.3|39363.3|7
1605604410000|2020-11-17 09:13:30|||||||||5
1605604420000|2020-11-17 09:13:40|||||||||12
1605604440000|2020-11-17 09:14:00|39413.3|39373.3|39413.3|39373.3|39413.3|39373.3|39413.3|39373.3|1
1605604470000|2020-11-17 09:14:30|39407.2|39367.2|39413.3|39373.3|39413.3|39373.3|39403.3|39363.3|6
1605604480000|2020-11-17 09:14:40|||||||||26
1605604500000|2020-11-17 09:15:00|39408.3|39368.3|39408.3|39368.3|39408.3|39368.3|39408.3|39368.3|1
1605604510000|2020-11-17 09:15:10|39412.2|39372.2|39413.3|39373.3|39413.3|39373.3|39412.2|39372.2|0
1605604540000|2020-11-17 09:15:40|||||||||1
1605604550000|2020-11-17 09:15:50|39408.3|39368.3|39408.3|39368.3|39409.4|39369.4|39408.3|39368.3|8
1605604570000|2020-11-17 09:16:10|39412.2|39372.2|39412.2|39372.2|39412.2|39372.2|39412.2|39372.2|0
1605604580000|2020-11-17 09:16:20|39413.3|39373.3|39413.3|39373.3|39413.3|39373.3|39413.3|39373.3|1
1605604590000|2020-11-17 09:16:30|||||||||5
1605604600000|2020-11-17 09:16:40|||||||||2
1605604620000|2020-11-17 09:17:00|39412.2|39372.2|39422.2|39382.2|39422.2|39382.2|39412.2|39372.2|5
1605604650000|2020-11-17 09:17:30|39418.3|39378.3|39418.3|39378.3|39419.4|39379.4|39418.3|39378.3|2
1605604660000|2020-11-17 09:17:40|39417.2|39377.2|39413.3|39373.3|39417.2|39377.2|39413.3|39373.3|0
1605604680000|2020-11-17 09:18:00|39417.2|39377.2|39417.2|39377.2|39417.2|39377.2|39417.2|39377.2|0
1605604690000|2020-11-17 09:18:10|39421.1|39381.1|39422.2|39382.2|39422.2|39382.2|39421.1|39381.1|2
1605604700000|2020-11-17 09:18:20|39423.3|39383.3|39423.3|39383.3|39423.3|39383.3|39423.3|39383.3|1
1605604720000|2020-11-17 09:18:40|39417.2|39377.2|39413.3|39373.3|39417.2|39377.2|39413.3|39373.3|3
1605604750000|2020-11-17 09:19:10|39422.2|39382.2|39422.2|39382.2|39422.2|39382.2|39422.2|39382.2|3
1605604770000|2020-11-17 09:19:30|39418.3|39378.3|39418.3|39378.3|39418.3|39378.3|39418.3|39378.3|0
1605604780000|2020-11-17 09:19:40|39422.2|39382.2|39418.3|39378.3|39422.2|39382.2|39418.3|39378.3|0
1605604790000|2020-11-17 09:19:50|39417.2|39377.2|39413.3|39373.3|39417.2|39377.2|39413.3|39373.3|0
1605604800000|2020-11-17 09:20:00|39418.3|39378.3|39418.3|39378.3|39418.3|39378.3|39418.3|39378.3|0
1605604810000|2020-11-17 09:20:10|39422.2|39382.2|39422.2|39382.2|39422.2|39382.2|39422.2|39382.2|0
1605604830000|2020-11-17 09:20:30|39423.3|39383.3|39428.3|39388.3|39428.3|39388.3|39423.3|39383.3|2
1605604840000|2020-11-17 09:20:40|39427.2|39387.2|39433.3|39393.3|39433.3|39393.3|39427.2|39387.2|0
1605604850000|2020-11-17 09:20:50|39437.2|39397.2|39438.3|39398.3|39438.3|39398.3|39437.2|39397.2|3
1605604870000|2020-11-17 09:21:10|39442.2|39402.2|39438.3|39398.3|39442.2|39402.2|39438.3|39398.3|0
1605604880000|2020-11-17 09:21:20|||||||||1
1605604920000|2020-11-17 09:22:00|39432.2|39392.2|39428.3|39388.3|39432.2|39392.2|39428.3|39388.3|1
1605604930000|2020-11-17 09:22:10|39427.2|39387.2|39413.3|39373.3|39427.2|39387.2|39413.3|39373.3|1
1605604940000|2020-11-17 09:22:20|39418.3|39378.3|39423.3|39383.3|39423.3|39383.3|39418.3|39378.3|7
1605604960000|2020-11-17 09:22:40|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|0
1605604970000|2020-11-17 09:22:50|39423.3|39383.3|39423.3|39383.3|39423.3|39383.3|39423.3|39383.3|0
1605605050000|2020-11-17 09:24:10|39424.4|39384.4|39424.4|39384.4|39424.4|39384.4|39424.4|39384.4|34
1605605060000|2020-11-17 09:24:20|39423.3|39383.3|39423.3|39383.3|39423.3|39383.3|39423.3|39383.3|0
1605605070000|2020-11-17 09:24:30|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|0
1605605110000|2020-11-17 09:25:10|39417.2|39377.2|39417.2|39377.2|39417.2|39377.2|39417.2|39377.2|6
1605605120000|2020-11-17 09:25:20|39413.3|39373.3|39419.4|39379.4|39419.4|39379.4|39413.3|39373.3|2
1605605160000|2020-11-17 09:26:00|39415.5|39375.5|39409.4|39369.4|39418.3|39378.3|39409.4|39369.4|2
1605605170000|2020-11-17 09:26:10|39413.3|39373.3|39419.4|39379.4|39419.4|39379.4|39413.3|39373.3|6
1605605180000|2020-11-17 09:26:20|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|1
1605605190000|2020-11-17 09:26:30|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|0
1605605210000|2020-11-17 09:26:50|||||||||1
1605605220000|2020-11-17 09:27:00|39414.4|39374.4|39404.4|39364.4|39419.4|39379.4|39404.4|39364.4|5
1605605230000|2020-11-17 09:27:10|39409.4|39369.4|39413.3|39373.3|39413.3|39373.3|39409.4|39369.4|0
1605605240000|2020-11-17 09:27:20|39409.4|39369.4|39414.4|39374.4|39414.4|39374.4|39409.4|39369.4|8
1605605260000|2020-11-17 09:27:40|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|0
1605605280000|2020-11-17 09:28:00|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|1
1605605300000|2020-11-17 09:28:20|39434.4|39394.4|39434.4|39394.4|39434.4|39394.4|39434.4|39394.4|1
1605605330000|2020-11-17 09:28:50|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|0
1605605380000|2020-11-17 09:29:40|39424.4|39384.4|39424.4|39384.4|39424.4|39384.4|39424.4|39384.4|2
1605605460000|2020-11-17 09:31:00|39429.4|39389.4|39425.5|39385.5|39429.4|39389.4|39425.5|39385.5|1
1605605470000|2020-11-17 09:31:10|39424.4|39384.4|39418.3|39378.3|39424.4|39384.4|39418.3|39378.3|1
1605605500000|2020-11-17 09:31:40|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|0
1605605520000|2020-11-17 09:32:00|39418.3|39378.3|39418.3|39378.3|39418.3|39378.3|39418.3|39378.3|0
1605605530000|2020-11-17 09:32:10|39419.4|39379.4|39423.3|39383.3|39423.3|39383.3|39419.4|39379.4|0
1605605550000|2020-11-17 09:32:30|39419.4|39379.4|39414.4|39374.4|39419.4|39379.4|39414.4|39374.4|1
1605605560000|2020-11-17 09:32:40|39415.5|39375.5|39414.4|39374.4|39419.4|39379.4|39414.4|39374.4|2
1605605570000|2020-11-17 09:32:50|39413.3|39373.3|39413.3|39373.3|39413.3|39373.3|39413.3|39373.3|0
1605605630000|2020-11-17 09:33:50|39409.4|39369.4|39413.3|39373.3|39413.3|39373.3|39409.4|39369.4|0
1605605650000|2020-11-17 09:34:10|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|1
1605605670000|2020-11-17 09:34:30|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|0
1605605690000|2020-11-17 09:34:50|39423.3|39383.3|39423.3|39383.3|39423.3|39383.3|39423.3|39383.3|0
1605605710000|2020-11-17 09:35:10|39424.4|39384.4|39424.4|39384.4|39424.4|39384.4|39424.4|39384.4|0
1605605720000|2020-11-17 09:35:20|39425.5|39385.5|39423.3|39383.3|39429.4|39389.4|39423.3|39383.3|5
1605605730000|2020-11-17 09:35:30|39424.4|39384.4|39429.4|39389.4|39429.4|39389.4|39424.4|39384.4|1
1605605760000|2020-11-17 09:36:00|39434.4|39394.4|39434.4|39394.4|39434.4|39394.4|39434.4|39394.4|4
1605605770000|2020-11-17 09:36:10|39429.4|39389.4|39424.4|39384.4|39434.4|39394.4|39424.4|39384.4|1
1605605780000|2020-11-17 09:36:20|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|0
1605605790000|2020-11-17 09:36:30|39413.3|39373.3|39413.3|39373.3|39413.3|39373.3|39409.4|39369.4|1
1605605820000|2020-11-17 09:37:00|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|0
1605605830000|2020-11-17 09:37:10|39403.3|39363.3|39403.3|39363.3|39403.3|39363.3|39403.3|39363.3|1
1605605840000|2020-11-17 09:37:20|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|2
1605605850000|2020-11-17 09:37:30|39413.3|39373.3|39413.3|39373.3|39413.3|39373.3|39413.3|39373.3|0
1605605910000|2020-11-17 09:38:30|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|1
1605605920000|2020-11-17 09:38:40|39413.3|39373.3|39413.3|39373.3|39413.3|39373.3|39413.3|39373.3|0
1605605940000|2020-11-17 09:39:00|39409.4|39369.4|39419.4|39379.4|39419.4|39379.4|39409.4|39369.4|3
1605605950000|2020-11-17 09:39:10|39433.3|39393.3|39433.3|39393.3|39433.3|39393.3|39429.4|39389.4|0
1605605980000|2020-11-17 09:39:40|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|0
1605605990000|2020-11-17 09:39:50|39424.4|39384.4|39424.4|39384.4|39424.4|39384.4|39424.4|39384.4|1
1605606080000|2020-11-17 09:41:20|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|0
1605606140000|2020-11-17 09:42:20|39424.4|39384.4|39424.4|39384.4|39428.3|39388.3|39424.4|39384.4|1
1605606150000|2020-11-17 09:42:30|39419.4|39379.4|39414.4|39374.4|39419.4|39379.4|39413.3|39373.3|1
1605606160000|2020-11-17 09:42:40|39413.3|39373.3|39418.3|39378.3|39418.3|39378.3|39413.3|39373.3|1
1605606170000|2020-11-17 09:42:50|39414.4|39374.4|39409.4|39369.4|39414.4|39374.4|39409.4|39369.4|0
1605606190000|2020-11-17 09:43:10|39413.3|39373.3|39413.3|39373.3|39413.3|39373.3|39413.3|39373.3|0
1605606200000|2020-11-17 09:43:20|39408.3|39368.3|39404.4|39364.4|39408.3|39368.3|39404.4|39364.4|1
1605606220000|2020-11-17 09:43:40|39403.3|39363.3|39403.3|39363.3|39403.3|39363.3|39403.3|39363.3|0
1605606240000|2020-11-17 09:44:00|39399.4|39359.4|39403.3|39363.3|39403.3|39363.3|39399.4|39359.4|0
1605606250000|2020-11-17 09:44:10|39404.4|39364.4|39403.3|39363.3|39407.2|39367.2|39403.3|39363.3|0
1605606260000|2020-11-17 09:44:20|39398.3|39358.3|39403.3|39363.3|39403.3|39363.3|39398.3|39358.3|1
1605606270000|2020-11-17 09:44:30|||||||||1
1605606280000|2020-11-17 09:44:40|39402.2|39362.2|39398.3|39358.3|39402.2|39362.2|39398.3|39358.3|2
1605606300000|2020-11-17 09:45:00|39399.4|39359.4|39403.3|39363.3|39403.3|39363.3|39399.4|39359.4|0
1605606320000|2020-11-17 09:45:20|39404.4|39364.4|39408.3|39368.3|39408.3|39368.3|39404.4|39364.4|3
1605606330000|2020-11-17 09:45:30|39404.4|39364.4|39404.4|39364.4|39408.3|39368.3|39404.4|39364.4|0
1605606340000|2020-11-17 09:45:40|39408.3|39368.3|39404.4|39364.4|39408.3|39368.3|39404.4|39364.4|0
1605606350000|2020-11-17 09:45:50|39394.4|39354.4|39384.4|39344.4|39394.4|39354.4|39384.4|39344.4|12
1605606360000|2020-11-17 09:46:00|39388.3|39348.3|39388.3|39348.3|39388.3|39348.3|39388.3|39348.3|0
1605606380000|2020-11-17 09:46:20|39393.3|39353.3|39394.4|39354.4|39394.4|39354.4|39393.3|39353.3|4
1605606390000|2020-11-17 09:46:30|39398.3|39358.3|39414.4|39374.4|39414.4|39374.4|39394.4|39354.4|3
1605606400000|2020-11-17 09:46:40|39413.3|39373.3|39404.4|39364.4|39413.3|39373.3|39404.4|39364.4|5
1605606420000|2020-11-17 09:47:00|39403.3|39363.3|39403.3|39363.3|39403.3|39363.3|39403.3|39363.3|0
1605606440000|2020-11-17 09:47:20|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|2
1605606460000|2020-11-17 09:47:40|39413.3|39373.3|39404.4|39364.4|39413.3|39373.3|39404.4|39364.4|11
1605606490000|2020-11-17 09:48:10|39405.5|39365.5|39409.4|39369.4|39413.3|39373.3|39405.5|39365.5|2
1605606510000|2020-11-17 09:48:30|39413.3|39373.3|39413.3|39373.3|39413.3|39373.3|39409.4|39369.4|0
1605606520000|2020-11-17 09:48:40|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|0
1605606530000|2020-11-17 09:48:50|39405.5|39365.5|39405.5|39365.5|39405.5|39365.5|39405.5|39365.5|12
1605606550000|2020-11-17 09:49:10|39399.4|39359.4|39395.5|39355.5|39400.5|39360.5|39395.5|39355.5|16
1605606560000|2020-11-17 09:49:20|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|0
1605606570000|2020-11-17 09:49:30|39395.5|39355.5|39395.5|39355.5|39395.5|39355.5|39395.5|39355.5|0
1605606620000|2020-11-17 09:50:20|||||||||1
1605606630000|2020-11-17 09:50:30|39391.5|39351.5|39386.5|39346.5|39391.5|39351.5|39385.5|39345.5|2
1605606640000|2020-11-17 09:50:40|39390.5|39350.5|39396.5|39356.5|39400.5|39360.5|39390.5|39350.5|0
1605606660000|2020-11-17 09:51:00|39400.5|39360.5|39396.5|39356.5|39400.5|39360.5|39396.5|39356.5|0
1605606670000|2020-11-17 09:51:10|39391.5|39351.5|39391.5|39351.5|39391.5|39351.5|39391.5|39351.5|0
1605606680000|2020-11-17 09:51:20|39395.5|39355.5|39395.5|39355.5|39395.5|39355.5|39395.5|39355.5|0
1605606690000|2020-11-17 09:51:30|39391.5|39351.5|39385.5|39345.5|39391.5|39351.5|39385.5|39345.5|2
1605606700000|2020-11-17 09:51:40|||||||||1
1605606740000|2020-11-17 09:52:20|39380.5|39340.5|39375.5|39335.5|39380.5|39340.5|39375.5|39335.5|3
1605606750000|2020-11-17 09:52:30|39379.4|39339.4|39375.5|39335.5|39379.4|39339.4|39375.5|39335.5|0
1605606800000|2020-11-17 09:53:20|39363.3|39323.3|39369.4|39329.4|39369.4|39329.4|39363.3|39323.3|8
1605606810000|2020-11-17 09:53:30|39374.4|39334.4|39374.4|39334.4|39374.4|39334.4|39369.4|39329.4|1
1605606820000|2020-11-17 09:53:40|39375.5|39335.5|39375.5|39335.5|39379.4|39339.4|39375.5|39335.5|2
1605606840000|2020-11-17 09:54:00|39376.5|39336.5|39381.5|39341.5|39381.5|39341.5|39375.5|39335.5|3
1605606860000|2020-11-17 09:54:20|39395.5|39355.5|39395.5|39355.5|39395.5|39355.5|39395.5|39355.5|8
1605606870000|2020-11-17 09:54:30|39394.4|39354.4|39395.5|39355.5|39395.5|39355.5|39394.4|39354.4|2
1605606880000|2020-11-17 09:54:40|39394.4|39354.4|39386.5|39346.5|39394.4|39354.4|39386.5|39346.5|0
1605606890000|2020-11-17 09:54:50|39385.5|39345.5|39386.5|39346.5|39386.5|39346.5|39385.5|39345.5|1
1605606920000|2020-11-17 09:55:20|39395.5|39355.5|39395.5|39355.5|39395.5|39355.5|39395.5|39355.5|0
1605606950000|2020-11-17 09:55:50|39391.5|39351.5|39386.5|39346.5|39391.5|39351.5|39386.5|39346.5|0
1605606970000|2020-11-17 09:56:10|39391.5|39351.5|39395.5|39355.5|39395.5|39355.5|39391.5|39351.5|0
1605606990000|2020-11-17 09:56:30|39391.5|39351.5|39391.5|39351.5|39391.5|39351.5|39391.5|39351.5|0
1605607010000|2020-11-17 09:56:50|39395.5|39355.5|39400.5|39360.5|39400.5|39360.5|39395.5|39355.5|0
1605607030000|2020-11-17 09:57:10|39401.5|39361.5|39421.5|39381.5|39421.5|39381.5|39401.5|39361.5|2
1605607040000|2020-11-17 09:57:20|39415.5|39375.5|39415.5|39375.5|39416.5|39376.5|39411.5|39371.5|2
1605607070000|2020-11-17 09:57:50|39421.5|39381.5|39416.5|39376.5|39421.5|39381.5|39416.5|39376.5|2
1605607080000|2020-11-17 09:58:00|||||||||4
1605607110000|2020-11-17 09:58:30|39415.5|39375.5|39415.5|39375.5|39421.5|39381.5|39405.5|39365.5|10
1605607120000|2020-11-17 09:58:40|39416.5|39376.5|39420.5|39380.5|39420.5|39380.5|39416.5|39376.5|2
1605607130000|2020-11-17 09:58:50|39421.5|39381.5|39425.5|39385.5|39425.5|39385.5|39421.5|39381.5|1
1605607140000|2020-11-17 09:59:00|39421.5|39381.5|39416.5|39376.5|39425.5|39385.5|39416.5|39376.5|2
1605607160000|2020-11-17 09:59:20|39415.5|39375.5|39415.5|39375.5|39415.5|39375.5|39415.5|39375.5|0
1605607180000|2020-11-17 09:59:40|39414.4|39374.4|39410.5|39370.5|39414.4|39374.4|39410.5|39370.5|0
1605607190000|2020-11-17 09:59:50|39405.5|39365.5|39410.5|39370.5|39410.5|39370.5|39405.5|39365.5|2
1605607200000|2020-11-17 10:00:00|39406.5|39366.5|39410.5|39370.5|39410.5|39370.5|39406.5|39366.5|0
1605607220000|2020-11-17 10:00:20|39414.4|39374.4|39420.5|39380.5|39420.5|39380.5|39414.4|39374.4|12
1605607230000|2020-11-17 10:00:30|39424.4|39384.4|39416.5|39376.5|39425.5|39385.5|39416.5|39376.5|3
1605607290000|2020-11-17 10:01:30|39420.5|39380.5|39420.5|39380.5|39420.5|39380.5|39420.5|39380.5|0
1605607300000|2020-11-17 10:01:40|39421.5|39381.5|39420.5|39380.5|39424.4|39384.4|39420.5|39380.5|2
1605607320000|2020-11-17 10:02:00|39419.4|39379.4|39410.5|39370.5|39419.4|39379.4|39405.5|39365.5|2
1605607340000|2020-11-17 10:02:20|39405.5|39365.5|39405.5|39365.5|39405.5|39365.5|39405.5|39365.5|1
1605607390000|2020-11-17 10:03:10|39400.5|39360.5|39400.5|39360.5|39400.5|39360.5|39400.5|39360.5|1
1605607400000|2020-11-17 10:03:20|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|0
1605607410000|2020-11-17 10:03:30|39404.4|39364.4|39405.5|39365.5|39409.4|39369.4|39404.4|39364.4|2
1605607420000|2020-11-17 10:03:40|39409.4|39369.4|39404.4|39364.4|39409.4|39369.4|39404.4|39364.4|0
1605607450000|2020-11-17 10:04:10|39405.4|39365.4|39405.4|39365.4|39409.4|39369.4|39405.4|39365.4|1
1605607460000|2020-11-17 10:04:20|39409.4|39369.4|39405.4|39365.4|39409.4|39369.4|39405.4|39365.4|0
1605607470000|2020-11-17 10:04:30|39409.4|39369.4|39414.4|39374.4|39414.4|39374.4|39409.4|39369.4|0
1605607490000|2020-11-17 10:04:50|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|0
1605607500000|2020-11-17 10:05:00|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|3
1605607510000|2020-11-17 10:05:10|39405.4|39365.4|39409.4|39369.4|39409.4|39369.4|39405.4|39365.4|0
1605607520000|2020-11-17 10:05:20|39408.3|39368.3|39404.4|39364.4|39408.3|39368.3|39404.4|39364.4|0
1605607530000|2020-11-17 10:05:30|39414.4|39374.4|39409.4|39369.4|39414.4|39374.4|39409.4|39369.4|2
1605607540000|2020-11-17 10:05:40|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|0
1605607550000|2020-11-17 10:05:50|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|0
1605607560000|2020-11-17 10:06:00|39405.4|39365.4|39404.4|39364.4|39405.4|39365.4|39404.4|39364.4|1
1605607580000|2020-11-17 10:06:20|||||||||1
1605607590000|2020-11-17 10:06:30|||||||||1
1605607600000|2020-11-17 10:06:40|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|0
1605607610000|2020-11-17 10:06:50|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|1
1605607620000|2020-11-17 10:07:00|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|0
1605607640000|2020-11-17 10:07:20|39407.2|39367.2|39399.4|39359.4|39407.2|39367.2|39399.4|39359.4|1
1605607650000|2020-11-17 10:07:30|||||||||8
1605607670000|2020-11-17 10:07:50|||||||||1
1605607710000|2020-11-17 10:08:30|39400.4|39360.4|39399.4|39359.4|39400.4|39360.4|39399.4|39359.4|16
1605607720000|2020-11-17 10:08:40|39400.4|39360.4|39400.4|39360.4|39400.4|39360.4|39400.4|39360.4|0
1605607730000|2020-11-17 10:08:50|39405.4|39365.4|39399.4|39359.4|39405.4|39365.4|39399.4|39359.4|0
1605607870000|2020-11-17 10:11:10|||||||||6
1605607880000|2020-11-17 10:11:20|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|2
1605607890000|2020-11-17 10:11:30|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|5
1605607920000|2020-11-17 10:12:00|39424.4|39384.4|39424.4|39384.4|39424.4|39384.4|39424.4|39384.4|1
1605607930000|2020-11-17 10:12:10|39429.4|39389.4|39424.4|39384.4|39429.4|39389.4|39424.4|39384.4|2
1605607940000|2020-11-17 10:12:20|39419.4|39379.4|39414.4|39374.4|39419.4|39379.4|39414.4|39374.4|0
1605607950000|2020-11-17 10:12:30|39413.3|39373.3|39413.3|39373.3|39413.3|39373.3|39413.3|39373.3|0
1605607960000|2020-11-17 10:12:40|39409.4|39369.4|39409.4|39369.4|39414.4|39374.4|39409.4|39369.4|0
1605607970000|2020-11-17 10:12:50|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|0
1605607990000|2020-11-17 10:13:10|39409.4|39369.4|39414.4|39374.4|39414.4|39374.4|39409.4|39369.4|0
1605608030000|2020-11-17 10:13:50|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|0
1605608040000|2020-11-17 10:14:00|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|0
1605608050000|2020-11-17 10:14:10|39415.4|39375.4|39409.4|39369.4|39419.4|39379.4|39409.4|39369.4|0
1605608080000|2020-11-17 10:14:40|39404.4|39364.4|39399.4|39359.4|39404.4|39364.4|39399.4|39359.4|2
1605608090000|2020-11-17 10:14:50|39409.4|39369.4|39404.4|39364.4|39409.4|39369.4|39404.4|39364.4|3
1605608100000|2020-11-17 10:15:00|39409.4|39369.4|39404.4|39364.4|39409.4|39369.4|39404.4|39364.4|0
1605608130000|2020-11-17 10:15:30|39405.4|39365.4|39409.4|39369.4|39409.4|39369.4|39405.4|39365.4|0
1605608140000|2020-11-17 10:15:40|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|1
1605608170000|2020-11-17 10:16:10|39410.4|39370.4|39405.4|39365.4|39410.4|39370.4|39405.4|39365.4|0
1605608200000|2020-11-17 10:16:40|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|2
1605608210000|2020-11-17 10:16:50|39399.4|39359.4|39404.4|39364.4|39404.4|39364.4|39399.4|39359.4|2
1605608220000|2020-11-17 10:17:00|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|0
1605608240000|2020-11-17 10:17:20|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|2
1605608290000|2020-11-17 10:18:10|39405.4|39365.4|39410.4|39370.4|39410.4|39370.4|39404.4|39364.4|0
1605608300000|2020-11-17 10:18:20|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|0
1605608330000|2020-11-17 10:18:50|39405.4|39365.4|39404.4|39364.4|39405.4|39365.4|39404.4|39364.4|0
1605608340000|2020-11-17 10:19:00|39403.3|39363.3|39399.4|39359.4|39403.3|39363.3|39399.4|39359.4|0
1605608400000|2020-11-17 10:20:00|39400.4|39360.4|39404.4|39364.4|39404.4|39364.4|39400.4|39360.4|2
1605608410000|2020-11-17 10:20:10|39400.4|39360.4|39400.4|39360.4|39400.4|39360.4|39400.4|39360.4|0
1605608420000|2020-11-17 10:20:20|39399.4|39359.4|39404.4|39364.4|39404.4|39364.4|39399.4|39359.4|1
1605608430000|2020-11-17 10:20:30|39405.4|39365.4|39404.4|39364.4|39409.4|39369.4|39400.4|39360.4|0
1605608460000|2020-11-17 10:21:00|39400.4|39360.4|39399.4|39359.4|39400.4|39360.4|39399.4|39359.4|0
1605608520000|2020-11-17 10:22:00|39384.4|39344.4|39384.4|39344.4|39384.4|39344.4|39384.4|39344.4|3
1605608530000|2020-11-17 10:22:10|39380.4|39340.4|39374.4|39334.4|39380.4|39340.4|39374.4|39334.4|1
1605608540000|2020-11-17 10:22:20|39365.4|39325.4|39365.4|39325.4|39365.4|39325.4|39365.4|39325.4|1
1605608550000|2020-11-17 10:22:30|39364.4|39324.4|39365.4|39325.4|39365.4|39325.4|39364.4|39324.4|0
1605608560000|2020-11-17 10:22:40|39369.4|39329.4|39370.4|39330.4|39370.4|39330.4|39369.4|39329.4|2
1605608580000|2020-11-17 10:23:00|39369.4|39329.4|39369.4|39329.4|39369.4|39329.4|39369.4|39329.4|0
1605608600000|2020-11-17 10:23:20|39375.4|39335.4|39375.4|39335.4|39375.4|39335.4|39375.4|39335.4|2
1605608610000|2020-11-17 10:23:30|39370.4|39330.4|39369.4|39329.4|39370.4|39330.4|39369.4|39329.4|1
1605608620000|2020-11-17 10:23:40|39365.4|39325.4|39365.4|39325.4|39365.4|39325.4|39365.4|39325.4|0
1605608640000|2020-11-17 10:24:00|39369.4|39329.4|39369.4|39329.4|39370.4|39330.4|39369.4|39329.4|0
1605608650000|2020-11-17 10:24:10|39374.4|39334.4|39365.4|39325.4|39374.4|39334.4|39365.4|39325.4|3
1605608660000|2020-11-17 10:24:20|39369.4|39329.4|39369.4|39329.4|39369.4|39329.4|39364.4|39324.4|2
1605608670000|2020-11-17 10:24:30|39365.4|39325.4|39365.4|39325.4|39365.4|39325.4|39365.4|39325.4|0
1605608680000|2020-11-17 10:24:40|39374.4|39334.4|39374.4|39334.4|39374.4|39334.4|39374.4|39334.4|1
1605608690000|2020-11-17 10:24:50|39375.4|39335.4|39375.4|39335.4|39375.4|39335.4|39375.4|39335.4|0
1605608710000|2020-11-17 10:25:10|39369.4|39329.4|39369.4|39329.4|39369.4|39329.4|39369.4|39329.4|1
1605608720000|2020-11-17 10:25:20|39370.4|39330.4|39375.4|39335.4|39375.4|39335.4|39370.4|39330.4|2
1605608730000|2020-11-17 10:25:30|39379.4|39339.4|39379.4|39339.4|39379.4|39339.4|39379.4|39339.4|0
1605608740000|2020-11-17 10:25:40|39380.4|39340.4|39385.4|39345.4|39389.4|39349.4|39380.4|39340.4|0
1605608750000|2020-11-17 10:25:50|39384.4|39344.4|39384.4|39344.4|39384.4|39344.4|39384.4|39344.4|0
1605608790000|2020-11-17 10:26:30|39389.4|39349.4|39384.4|39344.4|39389.4|39349.4|39384.4|39344.4|1
1605608850000|2020-11-17 10:27:30|39383.3|39343.3|39379.4|39339.4|39384.4|39344.4|39379.4|39339.4|1
1605608860000|2020-11-17 10:27:40|39384.4|39344.4|39384.4|39344.4|39384.4|39344.4|39384.4|39344.4|2
1605608880000|2020-11-17 10:28:00|39383.3|39343.3|39380.4|39340.4|39383.3|39343.3|39379.4|39339.4|1
1605608890000|2020-11-17 10:28:10|39384.4|39344.4|39379.4|39339.4|39384.4|39344.4|39379.4|39339.4|0
1605608900000|2020-11-17 10:28:20|39378.3|39338.3|39379.4|39339.4|39379.4|39339.4|39378.3|39338.3|3
1605608910000|2020-11-17 10:28:30|39375.4|39335.4|39375.4|39335.4|39375.4|39335.4|39375.4|39335.4|0
1605608970000|2020-11-17 10:29:30|39374.4|39334.4|39369.4|39329.4|39374.4|39334.4|39369.4|39329.4|1
1605608980000|2020-11-17 10:29:40|39375.4|39335.4|39375.4|39335.4|39375.4|39335.4|39375.4|39335.4|1
1605608990000|2020-11-17 10:29:50|39379.4|39339.4|39384.4|39344.4|39384.4|39344.4|39379.4|39339.4|8
1605609000000|2020-11-17 10:30:00|39379.4|39339.4|39384.4|39344.4|39384.4|39344.4|39379.4|39339.4|1
1605609040000|2020-11-17 10:30:40|39389.4|39349.4|39390.4|39350.4|39390.4|39350.4|39389.4|39349.4|4
1605609050000|2020-11-17 10:30:50|39398.3|39358.3|39389.4|39349.4|39398.3|39358.3|39389.4|39349.4|0
1605609080000|2020-11-17 10:31:20|39385.4|39345.4|39384.4|39344.4|39385.4|39345.4|39384.4|39344.4|2
1605609090000|2020-11-17 10:31:30|39379.4|39339.4|39384.4|39344.4|39384.4|39344.4|39379.4|39339.4|1
1605609120000|2020-11-17 10:32:00|39385.4|39345.4|39389.4|39349.4|39389.4|39349.4|39385.4|39345.4|0
1605609150000|2020-11-17 10:32:30|39385.4|39345.4|39389.4|39349.4|39390.4|39350.4|39385.4|39345.4|0
1605609180000|2020-11-17 10:33:00|39395.4|39355.4|39399.4|39359.4|39399.4|39359.4|39395.4|39355.4|62
1605609210000|2020-11-17 10:33:30|||||||||3
1605609310000|2020-11-17 10:35:10|39394.4|39354.4|39395.4|39355.4|39395.4|39355.4|39394.4|39354.4|5
1605609320000|2020-11-17 10:35:20|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|14
1605609350000|2020-11-17 10:35:50|39399.4|39359.4|39395.4|39355.4|39399.4|39359.4|39395.4|39355.4|2
1605609360000|2020-11-17 10:36:00|39391.5|39351.5|39394.4|39354.4|39394.4|39354.4|39389.4|39349.4|5
1605609380000|2020-11-17 10:36:20|39395.4|39355.4|39395.4|39355.4|39395.4|39355.4|39395.4|39355.4|0
1605609400000|2020-11-17 10:36:40|39399.4|39359.4|39400.4|39360.4|39405.4|39365.4|39399.4|39359.4|0
1605609430000|2020-11-17 10:37:10|39390.4|39350.4|39390.4|39350.4|39390.4|39350.4|39390.4|39350.4|2
1605609440000|2020-11-17 10:37:20|39389.4|39349.4|39389.4|39349.4|39389.4|39349.4|39389.4|39349.4|1
1605609520000|2020-11-17 10:38:40|39385.4|39345.4|39389.4|39349.4|39389.4|39349.4|39385.4|39345.4|0
1605609530000|2020-11-17 10:38:50|39385.4|39345.4|39385.4|39345.4|39385.4|39345.4|39385.4|39345.4|0
1605609540000|2020-11-17 10:39:00|39390.4|39350.4|39390.4|39350.4|39390.4|39350.4|39390.4|39350.4|2
1605609560000|2020-11-17 10:39:20|39395.4|39355.4|39395.4|39355.4|39395.4|39355.4|39395.4|39355.4|0
1605609610000|2020-11-17 10:40:10|39396.5|39356.5|39396.5|39356.5|39396.5|39356.5|39396.5|39356.5|0
1605609640000|2020-11-17 10:40:40|39400.4|39360.4|39400.4|39360.4|39400.4|39360.4|39400.4|39360.4|0
1605609670000|2020-11-17 10:41:10|39405.4|39365.4|39401.5|39361.5|39405.4|39365.4|39401.5|39361.5|0
1605609680000|2020-11-17 10:41:20|39400.4|39360.4|39400.4|39360.4|39400.4|39360.4|39400.4|39360.4|1
1605609700000|2020-11-17 10:41:40|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|0
1605609760000|2020-11-17 10:42:40|39401.5|39361.5|39401.5|39361.5|39401.5|39361.5|39401.5|39361.5|0
1605609770000|2020-11-17 10:42:50|39400.4|39360.4|39405.4|39365.4|39405.4|39365.4|39400.4|39360.4|0
1605609800000|2020-11-17 10:43:20|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|0
1605609820000|2020-11-17 10:43:40|39405.4|39365.4|39405.4|39365.4|39409.4|39369.4|39405.4|39365.4|1
1605609860000|2020-11-17 10:44:20|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|0
1605609870000|2020-11-17 10:44:30|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|0
1605609900000|2020-11-17 10:45:00|39410.4|39370.4|39410.4|39370.4|39410.4|39370.4|39410.4|39370.4|2
1605609950000|2020-11-17 10:45:50|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|0
1605609960000|2020-11-17 10:46:00|39404.4|39364.4|39400.4|39360.4|39404.4|39364.4|39400.4|39360.4|0
1605610020000|2020-11-17 10:47:00|39399.4|39359.4|39395.4|39355.4|39399.4|39359.4|39395.4|39355.4|12
1605610030000|2020-11-17 10:47:10|39399.4|39359.4|39395.4|39355.4|39399.4|39359.4|39395.4|39355.4|1
1605610110000|2020-11-17 10:48:30|39394.4|39354.4|39394.4|39354.4|39394.4|39354.4|39394.4|39354.4|0
1605610160000|2020-11-17 10:49:20|39395.4|39355.4|39395.4|39355.4|39395.4|39355.4|39395.4|39355.4|0
1605610260000|2020-11-17 10:51:00|39399.4|39359.4|39400.4|39360.4|39404.4|39364.4|39399.4|39359.4|1
1605610290000|2020-11-17 10:51:30|||||||||1
1605610300000|2020-11-17 10:51:40|39399.4|39359.4|39400.4|39360.4|39400.4|39360.4|39396.5|39356.5|2
1605610320000|2020-11-17 10:52:00|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|0
1605610370000|2020-11-17 10:52:50|39400.4|39360.4|39400.4|39360.4|39400.4|39360.4|39400.4|39360.4|3
1605610380000|2020-11-17 10:53:00|39404.4|39364.4|39399.4|39359.4|39404.4|39364.4|39399.4|39359.4|0
1605610400000|2020-11-17 10:53:20|39400.4|39360.4|39400.4|39360.4|39400.4|39360.4|39400.4|39360.4|1
1605610440000|2020-11-17 10:54:00|39404.4|39364.4|39399.4|39359.4|39404.4|39364.4|39399.4|39359.4|0
1605610460000|2020-11-17 10:54:20|39395.4|39355.4|39395.4|39355.4|39395.4|39355.4|39395.4|39355.4|0
1605610470000|2020-11-17 10:54:30|39394.4|39354.4|39395.4|39355.4|39399.4|39359.4|39394.4|39354.4|2
1605610480000|2020-11-17 10:54:40|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|39395.4|39355.4|0
1605610500000|2020-11-17 10:55:00|39395.4|39355.4|39394.4|39354.4|39395.4|39355.4|39394.4|39354.4|1
1605610510000|2020-11-17 10:55:10|39395.4|39355.4|39399.4|39359.4|39399.4|39359.4|39395.4|39355.4|0
1605610530000|2020-11-17 10:55:30|39395.4|39355.4|39404.4|39364.4|39404.4|39364.4|39395.4|39355.4|3
1605610580000|2020-11-17 10:56:20|39403.3|39363.3|39404.4|39364.4|39404.4|39364.4|39403.3|39363.3|1
1605610620000|2020-11-17 10:57:00|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|0
1605610630000|2020-11-17 10:57:10|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|0
1605610640000|2020-11-17 10:57:20|39405.4|39365.4|39410.4|39370.4|39410.4|39370.4|39405.4|39365.4|2
1605610650000|2020-11-17 10:57:30|39409.4|39369.4|39405.4|39365.4|39409.4|39369.4|39405.4|39365.4|0
1605610660000|2020-11-17 10:57:40|39409.4|39369.4|39405.4|39365.4|39409.4|39369.4|39405.4|39365.4|0
1605610680000|2020-11-17 10:58:00|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|0
1605610700000|2020-11-17 10:58:20|39419.4|39379.4|39424.4|39384.4|39424.4|39384.4|39419.4|39379.4|2
1605610740000|2020-11-17 10:59:00|39425.4|39385.4|39430.4|39390.4|39430.4|39390.4|39425.4|39385.4|2
1605610770000|2020-11-17 10:59:30|39435.4|39395.4|39434.4|39394.4|39435.4|39395.4|39434.4|39394.4|8
1605610780000|2020-11-17 10:59:40|39430.4|39390.4|39429.4|39389.4|39430.4|39390.4|39425.4|39385.4|0
1605610790000|2020-11-17 10:59:50|39430.4|39390.4|39435.4|39395.4|39435.4|39395.4|39430.4|39390.4|1
1605610820000|2020-11-17 11:00:20|39440.4|39400.4|39444.4|39404.4|39449.4|39409.4|39440.4|39400.4|4
1605610830000|2020-11-17 11:00:30|39440.4|39400.4|39434.4|39394.4|39440.4|39400.4|39434.4|39394.4|2
1605610840000|2020-11-17 11:00:40|39430.4|39390.4|39435.4|39395.4|39435.4|39395.4|39430.4|39390.4|2
1605610850000|2020-11-17 11:00:50|39440.4|39400.4|39435.4|39395.4|39440.4|39400.4|39435.4|39395.4|6
1605610860000|2020-11-17 11:01:00|39434.4|39394.4|39434.4|39394.4|39434.4|39394.4|39434.4|39394.4|1
1605610870000|2020-11-17 11:01:10|39426.5|39386.5|39435.4|39395.4|39436.5|39396.5|39426.5|39386.5|2
1605610880000|2020-11-17 11:01:20|39430.4|39390.4|39430.4|39390.4|39430.4|39390.4|39430.4|39390.4|3
1605610890000|2020-11-17 11:01:30|39429.4|39389.4|39435.4|39395.4|39435.4|39395.4|39426.5|39386.5|0
1605610900000|2020-11-17 11:01:40|39426.5|39386.5|39426.5|39386.5|39426.5|39386.5|39426.5|39386.5|1
1605610910000|2020-11-17 11:01:50|39425.4|39385.4|39425.4|39385.4|39425.4|39385.4|39425.4|39385.4|0
1605610930000|2020-11-17 11:02:10|39424.4|39384.4|39415.4|39375.4|39424.4|39384.4|39415.4|39375.4|1
1605610940000|2020-11-17 11:02:20|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|1
1605610950000|2020-11-17 11:02:30|39409.4|39369.4|39414.4|39374.4|39415.4|39375.4|39409.4|39369.4|1
1605610970000|2020-11-17 11:02:50|39415.4|39375.4|39424.4|39384.4|39424.4|39384.4|39415.4|39375.4|6
1605610980000|2020-11-17 11:03:00|39425.4|39385.4|39425.4|39385.4|39429.4|39389.4|39425.4|39385.4|1
1605611000000|2020-11-17 11:03:20|||||||||1
1605611020000|2020-11-17 11:03:40|||||||||2
1605611030000|2020-11-17 11:03:50|39429.4|39389.4|39435.4|39395.4|39439.4|39399.4|39429.4|39389.4|1
1605611040000|2020-11-17 11:04:00|39434.4|39394.4|39435.4|39395.4|39435.4|39395.4|39431.5|39391.5|7
1605611050000|2020-11-17 11:04:10|39434.4|39394.4|39430.4|39390.4|39435.4|39395.4|39425.4|39385.4|2
1605611060000|2020-11-17 11:04:20|39434.4|39394.4|39425.4|39385.4|39434.4|39394.4|39425.4|39385.4|0
1605611070000|2020-11-17 11:04:30|39424.4|39384.4|39419.4|39379.4|39424.4|39384.4|39419.4|39379.4|6
1605611080000|2020-11-17 11:04:40|39414.4|39374.4|39419.4|39379.4|39419.4|39379.4|39414.4|39374.4|0
1605611090000|2020-11-17 11:04:50|39420.4|39380.4|39425.4|39385.4|39425.4|39385.4|39420.4|39380.4|0
1605611100000|2020-11-17 11:05:00|39424.4|39384.4|39419.4|39379.4|39424.4|39384.4|39419.4|39379.4|0
1605611110000|2020-11-17 11:05:10|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|0
1605611120000|2020-11-17 11:05:20|39415.4|39375.4|39419.4|39379.4|39419.4|39379.4|39415.4|39375.4|1
1605611130000|2020-11-17 11:05:30|39415.4|39375.4|39415.4|39375.4|39415.4|39375.4|39415.4|39375.4|1
1605611160000|2020-11-17 11:06:00|39410.4|39370.4|39414.4|39374.4|39414.4|39374.4|39410.4|39370.4|2
1605611210000|2020-11-17 11:06:50|39409.4|39369.4|39405.4|39365.4|39409.4|39369.4|39405.4|39365.4|0
1605611270000|2020-11-17 11:07:50|39404.4|39364.4|39399.4|39359.4|39404.4|39364.4|39395.4|39355.4|3
1605611280000|2020-11-17 11:08:00|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|39400.4|39360.4|1
1605611300000|2020-11-17 11:08:20|39405.4|39365.4|39404.4|39364.4|39405.4|39365.4|39404.4|39364.4|0
1605611310000|2020-11-17 11:08:30|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|3
1605611320000|2020-11-17 11:08:40|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|0
1605611330000|2020-11-17 11:08:50|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|0
1605611340000|2020-11-17 11:09:00|39409.4|39369.4|39404.4|39364.4|39409.4|39369.4|39404.4|39364.4|0
1605611350000|2020-11-17 11:09:10|39400.4|39360.4|39400.4|39360.4|39400.4|39360.4|39400.4|39360.4|0
1605611370000|2020-11-17 11:09:30|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|39399.4|39359.4|5
1605611380000|2020-11-17 11:09:40|39399.4|39359.4|39404.4|39364.4|39404.4|39364.4|39399.4|39359.4|2
1605611440000|2020-11-17 11:10:40|39405.4|39365.4|39404.4|39364.4|39405.4|39365.4|39404.4|39364.4|0
1605611450000|2020-11-17 11:10:50|39405.4|39365.4|39409.4|39369.4|39409.4|39369.4|39405.4|39365.4|0
1605611460000|2020-11-17 11:11:00|39414.4|39374.4|39415.4|39375.4|39415.4|39375.4|39410.4|39370.4|3
1605611470000|2020-11-17 11:11:10|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|1
1605611480000|2020-11-17 11:11:20|39410.4|39370.4|39414.4|39374.4|39414.4|39374.4|39410.4|39370.4|0
1605611490000|2020-11-17 11:11:30|39415.4|39375.4|39429.4|39389.4|39429.4|39389.4|39415.4|39375.4|2
1605611500000|2020-11-17 11:11:40|39425.4|39385.4|39415.4|39375.4|39434.4|39394.4|39415.4|39375.4|7
1605611540000|2020-11-17 11:12:20|39419.4|39379.4|39415.4|39375.4|39419.4|39379.4|39415.4|39375.4|0
1605611550000|2020-11-17 11:12:30|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|0
1605611560000|2020-11-17 11:12:40|39410.4|39370.4|39410.4|39370.4|39410.4|39370.4|39410.4|39370.4|0
1605611570000|2020-11-17 11:12:50|39414.4|39374.4|39419.4|39379.4|39419.4|39379.4|39414.4|39374.4|0
1605611580000|2020-11-17 11:13:00|39420.4|39380.4|39420.4|39380.4|39424.4|39384.4|39420.4|39380.4|1
1605611590000|2020-11-17 11:13:10|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|0
1605611610000|2020-11-17 11:13:30|39424.4|39384.4|39425.4|39385.4|39425.4|39385.4|39419.4|39379.4|2
1605611620000|2020-11-17 11:13:40|39429.4|39389.4|39425.4|39385.4|39429.4|39389.4|39425.4|39385.4|0
1605611640000|2020-11-17 11:14:00|39429.4|39389.4|39425.4|39385.4|39429.4|39389.4|39425.4|39385.4|0
1605611670000|2020-11-17 11:14:30|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|0
1605611680000|2020-11-17 11:14:40|39425.4|39385.4|39425.4|39385.4|39425.4|39385.4|39425.4|39385.4|0
1605611690000|2020-11-17 11:14:50|39435.4|39395.4|39435.4|39395.4|39435.4|39395.4|39435.4|39395.4|3
1605611720000|2020-11-17 11:15:20|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|0
1605611730000|2020-11-17 11:15:30|39430.4|39390.4|39429.4|39389.4|39430.4|39390.4|39425.4|39385.4|10
1605611740000|2020-11-17 11:15:40|39434.4|39394.4|39434.4|39394.4|39434.4|39394.4|39434.4|39394.4|1
1605611750000|2020-11-17 11:15:50|39439.4|39399.4|39435.4|39395.4|39439.4|39399.4|39435.4|39395.4|0
1605611770000|2020-11-17 11:16:10|39439.4|39399.4|39444.4|39404.4|39444.4|39404.4|39439.4|39399.4|5
1605611780000|2020-11-17 11:16:20|39449.4|39409.4|39449.4|39409.4|39449.4|39409.4|39449.4|39409.4|0
1605611790000|2020-11-17 11:16:30|39439.4|39399.4|39439.4|39399.4|39439.4|39399.4|39439.4|39399.4|22
1605611800000|2020-11-17 11:16:40|39435.4|39395.4|39434.4|39394.4|39435.4|39395.4|39434.4|39394.4|2
1605611810000|2020-11-17 11:16:50|39438.3|39398.3|39424.4|39384.4|39438.3|39398.3|39424.4|39384.4|1
1605611820000|2020-11-17 11:17:00|39423.3|39383.3|39424.4|39384.4|39424.4|39384.4|39419.4|39379.4|8
1605611830000|2020-11-17 11:17:10|39429.4|39389.4|39434.4|39394.4|39434.4|39394.4|39429.4|39389.4|3
1605611850000|2020-11-17 11:17:30|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|0
1605611870000|2020-11-17 11:17:50|39425.4|39385.4|39425.4|39385.4|39425.4|39385.4|39425.4|39385.4|0
1605611880000|2020-11-17 11:18:00|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|0
1605611900000|2020-11-17 11:18:20|39425.4|39385.4|39430.4|39390.4|39430.4|39390.4|39425.4|39385.4|4
1605611940000|2020-11-17 11:19:00|39431.5|39391.5|39439.4|39399.4|39439.4|39399.4|39431.5|39391.5|0
1605611950000|2020-11-17 11:19:10|39435.4|39395.4|39435.4|39395.4|39435.4|39395.4|39435.4|39395.4|0
1605611970000|2020-11-17 11:19:30|39439.4|39399.4|39429.4|39389.4|39439.4|39399.4|39429.4|39389.4|3
1605611980000|2020-11-17 11:19:40|39425.4|39385.4|39435.4|39395.4|39435.4|39395.4|39425.4|39385.4|10
1605612000000|2020-11-17 11:20:00|39440.4|39400.4|39439.4|39399.4|39441.5|39401.5|39439.4|39399.4|6
1605612010000|2020-11-17 11:20:10|39441.5|39401.5|39439.4|39399.4|39441.5|39401.5|39439.4|39399.4|1
1605612020000|2020-11-17 11:20:20|39440.4|39400.4|39440.4|39400.4|39440.4|39400.4|39440.4|39400.4|0
1605612030000|2020-11-17 11:20:30|39445.4|39405.4|39435.4|39395.4|39445.4|39405.4|39435.4|39395.4|3
1605612040000|2020-11-17 11:20:40|39441.5|39401.5|39435.4|39395.4|39441.5|39401.5|39435.4|39395.4|4
1605612060000|2020-11-17 11:21:00|39434.4|39394.4|39434.4|39394.4|39434.4|39394.4|39434.4|39394.4|1
1605612090000|2020-11-17 11:21:30|39429.4|39389.4|39425.4|39385.4|39429.4|39389.4|39425.4|39385.4|18
1605612100000|2020-11-17 11:21:40|39430.4|39390.4|39430.4|39390.4|39430.4|39390.4|39430.4|39390.4|1
1605612110000|2020-11-17 11:21:50|39431.5|39391.5|39435.4|39395.4|39435.4|39395.4|39431.5|39391.5|0
1605612120000|2020-11-17 11:22:00|39434.4|39394.4|39434.4|39394.4|39434.4|39394.4|39434.4|39394.4|0
1605612140000|2020-11-17 11:22:20|39439.4|39399.4|39435.4|39395.4|39439.4|39399.4|39435.4|39395.4|0
1605612260000|2020-11-17 11:24:20|39434.4|39394.4|39434.4|39394.4|39434.4|39394.4|39434.4|39394.4|0
1605612280000|2020-11-17 11:24:40|39430.4|39390.4|39423.3|39383.3|39430.4|39390.4|39423.3|39383.3|0
1605612300000|2020-11-17 11:25:00|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|0
1605612320000|2020-11-17 11:25:20|39420.4|39380.4|39425.4|39385.4|39425.4|39385.4|39420.4|39380.4|0
1605612340000|2020-11-17 11:25:40|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|0
1605612360000|2020-11-17 11:26:00|39424.4|39384.4|39424.4|39384.4|39424.4|39384.4|39424.4|39384.4|0
1605612380000|2020-11-17 11:26:20|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|0
1605612510000|2020-11-17 11:28:30|39415.4|39375.4|39414.4|39374.4|39415.4|39375.4|39414.4|39374.4|1
1605612540000|2020-11-17 11:29:00|39415.4|39375.4|39419.4|39379.4|39419.4|39379.4|39415.4|39375.4|0
1605612550000|2020-11-17 11:29:10|39409.4|39369.4|39419.4|39379.4|39419.4|39379.4|39409.4|39369.4|15
1605612560000|2020-11-17 11:29:20|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|5
1605612570000|2020-11-17 11:29:30|39405.4|39365.4|39404.4|39364.4|39405.4|39365.4|39404.4|39364.4|0
1605612580000|2020-11-17 11:29:40|39407.6|39367.6|39415.4|39375.4|39415.4|39375.4|39407.6|39367.6|14
1605612610000|2020-11-17 11:30:10|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|6
1605612620000|2020-11-17 11:30:20|39420.4|39380.4|39420.4|39380.4|39420.4|39380.4|39420.4|39380.4|3
1605612630000|2020-11-17 11:30:30|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|0
1605612640000|2020-11-17 11:30:40|39415.4|39375.4|39415.4|39375.4|39415.4|39375.4|39415.4|39375.4|1
1605612660000|2020-11-17 11:31:00|39420.4|39380.4|39420.4|39380.4|39420.4|39380.4|39420.4|39380.4|2
1605612670000|2020-11-17 11:31:10|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|0
1605612710000|2020-11-17 11:31:50|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|0
1605612720000|2020-11-17 11:32:00|39410.4|39370.4|39414.4|39374.4|39414.4|39374.4|39410.4|39370.4|0
1605612750000|2020-11-17 11:32:30|39410.4|39370.4|39410.4|39370.4|39414.4|39374.4|39410.4|39370.4|0
1605612780000|2020-11-17 11:33:00|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|0
1605612820000|2020-11-17 11:33:40|39410.4|39370.4|39410.4|39370.4|39410.4|39370.4|39410.4|39370.4|0
1605612830000|2020-11-17 11:33:50|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|0
1605612860000|2020-11-17 11:34:20|39415.4|39375.4|39415.4|39375.4|39415.4|39375.4|39415.4|39375.4|0
1605612870000|2020-11-17 11:34:30|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|0
1605612880000|2020-11-17 11:34:40|39420.4|39380.4|39420.4|39380.4|39420.4|39380.4|39420.4|39380.4|0
1605612920000|2020-11-17 11:35:20|39421.5|39381.5|39425.4|39385.4|39425.4|39385.4|39421.5|39381.5|0
1605612930000|2020-11-17 11:35:30|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|0
1605612940000|2020-11-17 11:35:40|39439.4|39399.4|39435.4|39395.4|39439.4|39399.4|39435.4|39395.4|5
1605612950000|2020-11-17 11:35:50|39439.4|39399.4|39440.4|39400.4|39440.4|39400.4|39439.4|39399.4|1
1605612970000|2020-11-17 11:36:10|39441.5|39401.5|39449.4|39409.4|39449.4|39409.4|39441.5|39401.5|0
1605612980000|2020-11-17 11:36:20|39445.4|39405.4|39449.4|39409.4|39449.4|39409.4|39445.4|39405.4|0
1605613000000|2020-11-17 11:36:40|39445.4|39405.4|39454.4|39414.4|39455.4|39415.4|39445.4|39405.4|5
1605613010000|2020-11-17 11:36:50|39450.4|39410.4|39450.4|39410.4|39450.4|39410.4|39450.4|39410.4|0
1605613020000|2020-11-17 11:37:00|39459.4|39419.4|39455.4|39415.4|39459.4|39419.4|39455.4|39415.4|1
1605613030000|2020-11-17 11:37:10|39459.4|39419.4|39454.4|39414.4|39459.4|39419.4|39454.4|39414.4|4
1605613060000|2020-11-17 11:37:40|39449.4|39409.4|39449.4|39409.4|39449.4|39409.4|39449.4|39409.4|0
1605613100000|2020-11-17 11:38:20|39430.4|39390.4|39429.4|39389.4|39430.4|39390.4|39429.4|39389.4|87
1605613110000|2020-11-17 11:38:30|39428.3|39388.3|39419.4|39379.4|39428.3|39388.3|39419.4|39379.4|4
1605613140000|2020-11-17 11:39:00|39418.3|39378.3|39418.3|39378.3|39418.3|39378.3|39418.3|39378.3|0
1605613150000|2020-11-17 11:39:10|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|0
1605613160000|2020-11-17 11:39:20|39413.3|39373.3|39414.4|39374.4|39414.4|39374.4|39413.3|39373.3|1
1605613200000|2020-11-17 11:40:00|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|39419.4|39379.4|1
1605613210000|2020-11-17 11:40:10|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|39414.4|39374.4|0
1605613220000|2020-11-17 11:40:20|||||||||1
1605613240000|2020-11-17 11:40:40|39414.3|39374.3|39414.3|39374.3|39414.3|39374.3|39410.4|39370.4|0
1605613250000|2020-11-17 11:40:50|||||||||1
1605613260000|2020-11-17 11:41:00|39409.3|39369.3|39409.3|39369.3|39409.3|39369.3|39408.3|39368.3|0
1605613270000|2020-11-17 11:41:10|39404.3|39364.3|39399.3|39359.3|39405.4|39365.4|39399.3|39359.3|1
1605613280000|2020-11-17 11:41:20|39404.3|39364.3|39404.3|39364.3|39404.3|39364.3|39404.3|39364.3|2
1605613300000|2020-11-17 11:41:40|39400.4|39360.4|39399.3|39359.3|39400.4|39360.4|39399.3|39359.3|0
1605613310000|2020-11-17 11:41:50|39395.4|39355.4|39389.3|39349.3|39395.4|39355.4|39389.3|39349.3|0
1605613320000|2020-11-17 11:42:00|39390.4|39350.4|39394.3|39354.3|39394.3|39354.3|39390.4|39350.4|1
1605613330000|2020-11-17 11:42:10|39389.3|39349.3|39389.3|39349.3|39389.3|39349.3|39389.3|39349.3|0
1605613360000|2020-11-17 11:42:40|39385.4|39345.4|39385.4|39345.4|39385.4|39345.4|39385.4|39345.4|0
1605613370000|2020-11-17 11:42:50|39389.3|39349.3|39390.4|39350.4|39390.4|39350.4|39389.3|39349.3|0
1605613380000|2020-11-17 11:43:00|39394.3|39354.3|39394.3|39354.3|39394.3|39354.3|39394.3|39354.3|0
1605613440000|2020-11-17 11:44:00|39395.4|39355.4|39395.4|39355.4|39395.4|39355.4|39395.4|39355.4|0
1605613450000|2020-11-17 11:44:10|39399.3|39359.3|39400.4|39360.4|39400.4|39360.4|39399.3|39359.3|2
1605613460000|2020-11-17 11:44:20|39396.5|39356.5|39396.5|39356.5|39396.5|39356.5|39396.5|39356.5|0
1605613470000|2020-11-17 11:44:30|39400.4|39360.4|39400.4|39360.4|39400.4|39360.4|39400.4|39360.4|0
1605613510000|2020-11-17 11:45:10|39399.3|39359.3|39395.4|39355.4|39399.3|39359.3|39395.4|39355.4|0
1605613550000|2020-11-17 11:45:50|39391.5|39351.5|39395.4|39355.4|39395.4|39355.4|39391.5|39351.5|0
1605613560000|2020-11-17 11:46:00|39399.3|39359.3|39400.4|39360.4|39400.4|39360.4|39399.3|39359.3|1
1605613570000|2020-11-17 11:46:10|39396.5|39356.5|39396.5|39356.5|39396.5|39356.5|39396.5|39356.5|1
1605613640000|2020-11-17 11:47:20|39400.4|39360.4|39400.4|39360.4|39400.4|39360.4|39400.4|39360.4|0
1605613660000|2020-11-17 11:47:40|39401.5|39361.5|39401.5|39361.5|39401.5|39361.5|39401.5|39361.5|0
1605613670000|2020-11-17 11:47:50|39400.4|39360.4|39396.5|39356.5|39400.4|39360.4|39396.5|39356.5|1
1605613680000|2020-11-17 11:48:00|39395.4|39355.4|39391.5|39351.5|39395.4|39355.4|39391.5|39351.5|0
1605613690000|2020-11-17 11:48:10|39390.4|39350.4|39390.4|39350.4|39390.4|39350.4|39390.4|39350.4|3
1605613730000|2020-11-17 11:48:50|39386.5|39346.5|39386.5|39346.5|39390.4|39350.4|39386.5|39346.5|0
1605613740000|2020-11-17 11:49:00|39390.4|39350.4|39390.4|39350.4|39390.4|39350.4|39386.5|39346.5|0
1605613760000|2020-11-17 11:49:20|39391.5|39351.5|39390.4|39350.4|39395.4|39355.4|39390.4|39350.4|1
1605613790000|2020-11-17 11:49:50|39389.3|39349.3|39389.3|39349.3|39389.3|39349.3|39389.3|39349.3|0
1605613800000|2020-11-17 11:50:00|39385.4|39345.4|39385.4|39345.4|39385.4|39345.4|39385.4|39345.4|0
1605613820000|2020-11-17 11:50:20|39384.3|39344.3|39384.3|39344.3|39384.3|39344.3|39384.3|39344.3|1
1605613830000|2020-11-17 11:50:30|39383.3|39343.3|39384.3|39344.3|39385.4|39345.4|39383.3|39343.3|3
1605613840000|2020-11-17 11:50:40|39383.3|39343.3|39384.3|39344.3|39384.3|39344.3|39383.3|39343.3|4
1605613860000|2020-11-17 11:51:00|39385.4|39345.4|39385.4|39345.4|39385.4|39345.4|39385.4|39345.4|1
1605613870000|2020-11-17 11:51:10|||||||||1
1605613890000|2020-11-17 11:51:30|39375.4|39335.4|39384.3|39344.3|39384.3|39344.3|39375.4|39335.4|1
1605613900000|2020-11-17 11:51:40|39380.4|39340.4|39375.4|39335.4|39380.4|39340.4|39375.4|39335.4|0
1605613910000|2020-11-17 11:51:50|39371.5|39331.5|39369.3|39329.3|39371.5|39331.5|39369.3|39329.3|1
1605613930000|2020-11-17 11:52:10|||||||||1
1605613940000|2020-11-17 11:52:20|39374.3|39334.3|39369.3|39329.3|39374.3|39334.3|39369.3|39329.3|1
1605613950000|2020-11-17 11:52:30|||||||||1
1605613960000|2020-11-17 11:52:40|39364.3|39324.3|39369.3|39329.3|39369.3|39329.3|39364.3|39324.3|0
1605613980000|2020-11-17 11:53:00|39365.4|39325.4|39368.3|39328.3|39369.3|39329.3|39359.3|39319.3|5
1605613990000|2020-11-17 11:53:10|39354.3|39314.3|39359.3|39319.3|39359.3|39319.3|39354.3|39314.3|1
1605614000000|2020-11-17 11:53:20|||||||||6
1605614010000|2020-11-17 11:53:30|39358.3|39318.3|39359.3|39319.3|39359.3|39319.3|39357.2|39317.2|2
1605614020000|2020-11-17 11:53:40|39358.3|39318.3|39354.3|39314.3|39358.3|39318.3|39354.3|39314.3|0
1605614030000|2020-11-17 11:53:50|39358.3|39318.3|39358.3|39318.3|39359.3|39319.3|39349.3|39309.3|2
1605614060000|2020-11-17 11:54:20|39359.3|39319.3|39355.4|39315.4|39359.3|39319.3|39350.4|39310.4|18
1605614070000|2020-11-17 11:54:30|||||||||2
1605614090000|2020-11-17 11:54:50|39359.3|39319.3|39364.3|39324.3|39364.3|39324.3|39359.3|39319.3|1
1605614110000|2020-11-17 11:55:10|39365.4|39325.4|39365.4|39325.4|39365.4|39325.4|39365.4|39325.4|3
1605614120000|2020-11-17 11:55:20|||||||||7
1605614130000|2020-11-17 11:55:30|39361.5|39321.5|39365.4|39325.4|39365.4|39325.4|39359.3|39319.3|3
1605614140000|2020-11-17 11:55:40|39359.3|39319.3|39359.3|39319.3|39359.3|39319.3|39359.3|39319.3|1
1605614150000|2020-11-17 11:55:50|39355.4|39315.4|39355.4|39315.4|39355.4|39315.4|39355.4|39315.4|2
1605614190000|2020-11-17 11:56:30|39350.4|39310.4|39354.3|39314.3|39354.3|39314.3|39350.4|39310.4|2
1605614200000|2020-11-17 11:56:40|||||||||6
1605614210000|2020-11-17 11:56:50|39349.3|39309.3|39345.4|39305.4|39349.3|39309.3|39344.3|39304.3|6
1605614220000|2020-11-17 11:57:00|39344.3|39304.3|39334.3|39294.3|39344.3|39304.3|39334.3|39294.3|3
1605614230000|2020-11-17 11:57:10|39335.4|39295.4|39335.4|39295.4|39335.4|39295.4|39335.4|39295.4|0
1605614240000|2020-11-17 11:57:20|39340.4|39300.4|39345.4|39305.4|39345.4|39305.4|39340.4|39300.4|5
1605614250000|2020-11-17 11:57:30|39344.3|39304.3|39339.3|39299.3|39344.3|39304.3|39339.3|39299.3|8
1605614260000|2020-11-17 11:57:40|39340.4|39300.4|39344.3|39304.3|39344.3|39304.3|39340.4|39300.4|5
1605614270000|2020-11-17 11:57:50|39345.4|39305.4|39345.4|39305.4|39345.4|39305.4|39345.4|39305.4|0
1605614290000|2020-11-17 11:58:10|39344.3|39304.3|39349.3|39309.3|39349.3|39309.3|39344.3|39304.3|3
1605614310000|2020-11-17 11:58:30|39344.3|39304.3|39345.4|39305.4|39345.4|39305.4|39344.3|39304.3|9
1605614320000|2020-11-17 11:58:40|39341.5|39301.5|39349.3|39309.3|39349.3|39309.3|39341.5|39301.5|7
1605614330000|2020-11-17 11:58:50|39345.4|39305.4|39349.3|39309.3|39349.3|39309.3|39345.4|39305.4|0
1605614340000|2020-11-17 11:59:00|39350.4|39310.4|39354.3|39314.3|39354.3|39314.3|39350.4|39310.4|4
1605614350000|2020-11-17 11:59:10|39355.4|39315.4|39354.3|39314.3|39355.4|39315.4|39354.3|39314.3|0
1605614360000|2020-11-17 11:59:20|39350.4|39310.4|39349.3|39309.3|39354.3|39314.3|39349.3|39309.3|1
1605614370000|2020-11-17 11:59:30|39353.3|39313.3|39355.4|39315.4|39355.4|39315.4|39353.3|39313.3|4
1605614380000|2020-11-17 11:59:40|39359.3|39319.3|39359.3|39319.3|39359.3|39319.3|39359.3|39319.3|5
1605614390000|2020-11-17 11:59:50|39360.4|39320.4|39361.5|39321.5|39361.5|39321.5|39360.4|39320.4|14
1605614400000|2020-11-17 12:00:00|39357.6|39317.6|39361.5|39321.5|39361.5|39321.5|39357.6|39317.6|1
1605614410000|2020-11-17 12:00:10|39356.5|39316.5|39361.5|39321.5|39361.5|39321.5|39356.5|39316.5|0
1605614430000|2020-11-17 12:00:30|||||||||1
1605614440000|2020-11-17 12:00:40|||||||||1
1605614470000|2020-11-17 12:01:10|39357.6|39317.6|39356.5|39316.5|39361.5|39321.5|39356.5|39316.5|5
1605614500000|2020-11-17 12:01:40|39352.6|39312.6|39346.5|39306.5|39352.6|39312.6|39346.5|39306.5|11
1605614520000|2020-11-17 12:02:00|39351.5|39311.5|39351.5|39311.5|39351.5|39311.5|39351.5|39311.5|0
1605614530000|2020-11-17 12:02:10|39357.6|39317.6|39351.5|39311.5|39357.6|39317.6|39350.4|39310.4|2
1605614550000|2020-11-17 12:02:30|39346.5|39306.5|39350.4|39310.4|39351.5|39311.5|39346.5|39306.5|5
1605614560000|2020-11-17 12:02:40|39351.5|39311.5|39351.5|39311.5|39351.5|39311.5|39346.5|39306.5|0
1605614580000|2020-11-17 12:03:00|||||||||1
1605614590000|2020-11-17 12:03:10|||||||||1
1605614600000|2020-11-17 12:03:20|39347.6|39307.6|39346.5|39306.5|39350.4|39310.4|39346.5|39306.5|0
1605614610000|2020-11-17 12:03:30|39347.6|39307.6|39346.5|39306.5|39351.5|39311.5|39346.5|39306.5|3
1605614620000|2020-11-17 12:03:40|39347.6|39307.6|39347.6|39307.6|39347.6|39307.6|39347.6|39307.6|0
1605614630000|2020-11-17 12:03:50|||||||||5
1605614640000|2020-11-17 12:04:00|39351.5|39311.5|39347.6|39307.6|39351.5|39311.5|39347.6|39307.6|0
1605614650000|2020-11-17 12:04:10|39351.5|39311.5|39357.6|39317.6|39357.6|39317.6|39351.5|39311.5|8
1605614670000|2020-11-17 12:04:30|39361.5|39321.5|39357.6|39317.6|39361.5|39321.5|39357.6|39317.6|5
1605614680000|2020-11-17 12:04:40|||||||||3
1605614690000|2020-11-17 12:04:50|39351.5|39311.5|39357.6|39317.6|39362.6|39322.6|39351.5|39311.5|16
1605614700000|2020-11-17 12:05:00|39361.5|39321.5|39361.5|39321.5|39361.5|39321.5|39361.5|39321.5|3
1605614730000|2020-11-17 12:05:30|||||||||1
1605614740000|2020-11-17 12:05:40|39357.6|39317.6|39357.6|39317.6|39357.6|39317.6|39357.6|39317.6|0
1605614750000|2020-11-17 12:05:50|39352.6|39312.6|39357.6|39317.6|39357.6|39317.6|39352.6|39312.6|0
1605614760000|2020-11-17 12:06:00|39352.6|39312.6|39352.6|39312.6|39352.6|39312.6|39352.6|39312.6|3
1605614770000|2020-11-17 12:06:10|39351.5|39311.5|39351.5|39311.5|39351.5|39311.5|39351.5|39311.5|0
1605614790000|2020-11-17 12:06:30|39349.3|39309.3|39341.5|39301.5|39349.3|39309.3|39341.5|39301.5|5
1605614800000|2020-11-17 12:06:40|39346.5|39306.5|39346.5|39306.5|39346.5|39306.5|39346.5|39306.5|2
1605614830000|2020-11-17 12:07:10|39347.6|39307.6|39357.6|39317.6|39357.6|39317.6|39347.6|39307.6|3
1605614850000|2020-11-17 12:07:30|39356.5|39316.5|39356.5|39316.5|39356.5|39316.5|39356.5|39316.5|0
1605614860000|2020-11-17 12:07:40|39351.5|39311.5|39346.5|39306.5|39351.5|39311.5|39346.5|39306.5|10
1605614890000|2020-11-17 12:08:10|39350.4|39310.4|39350.4|39310.4|39350.4|39310.4|39350.4|39310.4|0
1605614910000|2020-11-17 12:08:30|39351.5|39311.5|39350.4|39310.4|39351.5|39311.5|39350.4|39310.4|0
1605614920000|2020-11-17 12:08:40|39351.5|39311.5|39351.5|39311.5|39351.5|39311.5|39351.5|39311.5|0
1605614930000|2020-11-17 12:08:50|39350.4|39310.4|39351.5|39311.5|39351.5|39311.5|39350.4|39310.4|0
1605614940000|2020-11-17 12:09:00|39350.4|39310.4|39346.5|39306.5|39350.4|39310.4|39346.5|39306.5|0
1605614950000|2020-11-17 12:09:10|39341.5|39301.5|39341.5|39301.5|39341.5|39301.5|39341.5|39301.5|0
1605614960000|2020-11-17 12:09:20|39335.4|39295.4|39331.5|39291.5|39335.4|39295.4|39331.5|39291.5|13
1605614970000|2020-11-17 12:09:30|||||||||1
1605614980000|2020-11-17 12:09:40|39341.5|39301.5|39341.5|39301.5|39341.5|39301.5|39341.5|39301.5|8
1605614990000|2020-11-17 12:09:50|39346.5|39306.5|39346.5|39306.5|39346.5|39306.5|39346.5|39306.5|3
1605615000000|2020-11-17 12:10:00|||||||||1
1605615020000|2020-11-17 12:10:20|39341.5|39301.5|39341.5|39301.5|39341.5|39301.5|39341.5|39301.5|0
1605615030000|2020-11-17 12:10:30|39350.4|39310.4|39346.5|39306.5|39350.4|39310.4|39346.5|39306.5|1
1605615050000|2020-11-17 12:10:50|39350.4|39310.4|39351.5|39311.5|39351.5|39311.5|39350.4|39310.4|1
1605615060000|2020-11-17 12:11:00|39360.4|39320.4|39360.4|39320.4|39360.4|39320.4|39360.4|39320.4|1
1605615070000|2020-11-17 12:11:10|39351.5|39311.5|39350.4|39310.4|39351.5|39311.5|39350.4|39310.4|6
1605615110000|2020-11-17 12:11:50|39346.5|39306.5|39351.5|39311.5|39351.5|39311.5|39346.5|39306.5|1
1605615120000|2020-11-17 12:12:00|39355.4|39315.4|39355.4|39315.4|39355.4|39315.4|39355.4|39315.4|0
1605615130000|2020-11-17 12:12:10|39350.4|39310.4|39350.4|39310.4|39350.4|39310.4|39350.4|39310.4|3
1605615140000|2020-11-17 12:12:20|39354.3|39314.3|39356.5|39316.5|39356.5|39316.5|39354.3|39314.3|2
1605615150000|2020-11-17 12:12:30|39361.5|39321.5|39361.5|39321.5|39361.5|39321.5|39361.5|39321.5|1
1605615170000|2020-11-17 12:12:50|39351.5|39311.5|39350.4|39310.4|39351.5|39311.5|39350.4|39310.4|15
1605615180000|2020-11-17 12:13:00|39346.5|39306.5|39341.5|39301.5|39346.5|39306.5|39341.5|39301.5|0
1605615190000|2020-11-17 12:13:10|39345.4|39305.4|39341.5|39301.5|39345.4|39305.4|39339.3|39299.3|7
1605615240000|2020-11-17 12:14:00|39340.4|39300.4|39350.4|39310.4|39350.4|39310.4|39340.4|39300.4|8
1605615250000|2020-11-17 12:14:10|39351.5|39311.5|39351.5|39311.5|39351.5|39311.5|39351.5|39311.5|0
1605615270000|2020-11-17 12:14:30|39350.4|39310.4|39350.4|39310.4|39350.4|39310.4|39350.4|39310.4|3
1605615280000|2020-11-17 12:14:40|39349.3|39309.3|39349.3|39309.3|39349.3|39309.3|39345.4|39305.4|10
1605615290000|2020-11-17 12:14:50|39345.4|39305.4|39346.5|39306.5|39350.4|39310.4|39345.4|39305.4|2
1605615300000|2020-11-17 12:15:00|39350.4|39310.4|39351.5|39311.5|39351.5|39311.5|39350.4|39310.4|0
1605615310000|2020-11-17 12:15:10|39355.4|39315.4|39356.5|39316.5|39356.5|39316.5|39355.4|39315.4|0
1605615320000|2020-11-17 12:15:20|39357.6|39317.6|39357.6|39317.6|39357.6|39317.6|39357.6|39317.6|0
1605615330000|2020-11-17 12:15:30|39361.5|39321.5|39368.7|39328.7|39372.6|39332.6|39361.5|39321.5|6
1605615340000|2020-11-17 12:15:40|39363.7|39323.7|39367.6|39327.6|39368.7|39328.7|39363.7|39323.7|3
1605615350000|2020-11-17 12:15:50|39368.7|39328.7|39373.7|39333.7|39373.7|39333.7|39368.7|39328.7|0
1605615360000|2020-11-17 12:16:00|39369.8|39329.8|39367.6|39327.6|39373.7|39333.7|39367.6|39327.6|9
1605615370000|2020-11-17 12:16:10|39368.7|39328.7|39367.6|39327.6|39368.7|39328.7|39367.6|39327.6|1
1605615400000|2020-11-17 12:16:40|39372.6|39332.6|39372.6|39332.6|39372.6|39332.6|39372.6|39332.6|0
1605615410000|2020-11-17 12:16:50|39373.7|39333.7|39373.7|39333.7|39373.7|39333.7|39373.7|39333.7|0
1605615420000|2020-11-17 12:17:00|39384.8|39344.8|39392.6|39352.6|39401.5|39361.5|39384.8|39344.8|1
1605615440000|2020-11-17 12:17:20|39387.6|39347.6|39387.6|39347.6|39387.6|39347.6|39387.6|39347.6|0
1605615450000|2020-11-17 12:17:30|39392.6|39352.6|39393.7|39353.7|39397.6|39357.6|39392.6|39352.6|0
1605615490000|2020-11-17 12:18:10|39392.6|39352.6|39388.7|39348.7|39392.6|39352.6|39388.7|39348.7|0
1605615500000|2020-11-17 12:18:20|39400.4|39360.4|39403.7|39363.7|39403.7|39363.7|39400.4|39360.4|43
1605615510000|2020-11-17 12:18:30|39407.6|39367.6|39417.6|39377.6|39417.6|39377.6|39407.6|39367.6|6
1605615520000|2020-11-17 12:18:40|39418.7|39378.7|39418.7|39378.7|39419.8|39379.8|39418.7|39378.7|4
1605615530000|2020-11-17 12:18:50|39419.8|39379.8|39423.7|39383.7|39428.7|39388.7|39419.8|39379.8|1
1605615540000|2020-11-17 12:19:00|39418.7|39378.7|39418.7|39378.7|39418.7|39378.7|39418.7|39378.7|0
1605615550000|2020-11-17 12:19:10|39422.6|39382.6|39422.6|39382.6|39422.6|39382.6|39422.6|39382.6|0
1605615560000|2020-11-17 12:19:20|39423.7|39383.7|39426.5|39386.5|39427.6|39387.6|39421.5|39381.5|4
1605615570000|2020-11-17 12:19:30|39421.5|39381.5|39437.6|39397.6|39437.6|39397.6|39421.5|39381.5|8
1605615580000|2020-11-17 12:19:40|39436.5|39396.5|39432.6|39392.6|39437.6|39397.6|39431.5|39391.5|5
1605615590000|2020-11-17 12:19:50|39427.6|39387.6|39427.6|39387.6|39427.6|39387.6|39427.6|39387.6|1
1605615610000|2020-11-17 12:20:10|39418.7|39378.7|39418.7|39378.7|39418.7|39378.7|39418.7|39378.7|50
1605615630000|2020-11-17 12:20:30|39419.8|39379.8|39418.7|39378.7|39419.8|39379.8|39418.7|39378.7|1
1605615640000|2020-11-17 12:20:40|39414.8|39374.8|39413.7|39373.7|39414.8|39374.8|39413.7|39373.7|3
1605615650000|2020-11-17 12:20:50|39408.7|39368.7|39412.6|39372.6|39412.6|39372.6|39407.6|39367.6|4
1605615660000|2020-11-17 12:21:00|||||||||1
1605615670000|2020-11-17 12:21:10|39413.7|39373.7|39432.6|39392.6|39433.7|39393.7|39413.7|39373.7|6
1605615680000|2020-11-17 12:21:20|39428.7|39388.7|39432.6|39392.6|39432.6|39392.6|39428.7|39388.7|0
1605615690000|2020-11-17 12:21:30|39428.7|39388.7|39423.7|39383.7|39428.7|39388.7|39423.7|39383.7|1
1605615700000|2020-11-17 12:21:40|39427.6|39387.6|39433.7|39393.7|39433.7|39393.7|39427.6|39387.6|0
1605615710000|2020-11-17 12:21:50|39437.6|39397.6|39437.6|39397.6|39437.6|39397.6|39437.6|39397.6|0
1605615720000|2020-11-17 12:22:00|39433.7|39393.7|39438.7|39398.7|39438.7|39398.7|39433.7|39393.7|0
1605615730000|2020-11-17 12:22:10|39443.7|39403.7|39438.7|39398.7|39443.7|39403.7|39438.7|39398.7|1
1605615740000|2020-11-17 12:22:20|39437.6|39397.6|39437.6|39397.6|39437.6|39397.6|39432.6|39392.6|2
1605615750000|2020-11-17 12:22:30|39428.7|39388.7|39428.7|39388.7|39428.7|39388.7|39428.7|39388.7|7
1605615770000|2020-11-17 12:22:50|39432.6|39392.6|39432.6|39392.6|39432.6|39392.6|39432.6|39392.6|0
1605615790000|2020-11-17 12:23:10|39433.7|39393.7|39436.5|39396.5|39437.6|39397.6|39432.6|39392.6|1
1605615800000|2020-11-17 12:23:20|39437.6|39397.6|39447.6|39407.6|39447.6|39407.6|39437.6|39397.6|1
1605615810000|2020-11-17 12:23:30|39452.6|39412.6|39452.6|39412.6|39452.6|39412.6|39452.6|39412.6|2
1605615820000|2020-11-17 12:23:40|39448.7|39408.7|39457.6|39417.6|39467.6|39427.6|39448.7|39408.7|57
1605615830000|2020-11-17 12:23:50|39453.7|39413.7|39463.7|39423.7|39463.7|39423.7|39453.7|39413.7|3
1605615840000|2020-11-17 12:24:00|39457.6|39417.6|39457.6|39417.6|39461.5|39421.5|39457.6|39417.6|11
1605615850000|2020-11-17 12:24:10|39458.7|39418.7|39467.6|39427.6|39467.6|39427.6|39458.7|39418.7|24
1605615890000|2020-11-17 12:24:50|39463.7|39423.7|39457.6|39417.6|39463.7|39423.7|39457.6|39417.6|1
1605615900000|2020-11-17 12:25:00|39462.6|39422.6|39466.5|39426.5|39466.5|39426.5|39462.6|39422.6|3
1605615910000|2020-11-17 12:25:10|39467.6|39427.6|39471.5|39431.5|39471.5|39431.5|39467.6|39427.6|5
1605615950000|2020-11-17 12:25:50|||||||||1
1605615960000|2020-11-17 12:26:00|||||||||22
1605615970000|2020-11-17 12:26:10|39466.5|39426.5|39471.5|39431.5|39471.5|39431.5|39466.5|39426.5|3
1605615980000|2020-11-17 12:26:20|39467.6|39427.6|39471.5|39431.5|39471.5|39431.5|39467.6|39427.6|0
1605615990000|2020-11-17 12:26:30|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|0
1605616000000|2020-11-17 12:26:40|39471.5|39431.5|39467.6|39427.6|39471.5|39431.5|39467.6|39427.6|0
1605616020000|2020-11-17 12:27:00|39471.5|39431.5|39467.6|39427.6|39471.5|39431.5|39467.6|39427.6|2
1605616030000|2020-11-17 12:27:10|39461.5|39421.5|39467.6|39427.6|39467.6|39427.6|39457.6|39417.6|7
1605616040000|2020-11-17 12:27:20|39462.6|39422.6|39462.6|39422.6|39462.6|39422.6|39462.6|39422.6|3
1605616050000|2020-11-17 12:27:30|39461.5|39421.5|39457.6|39417.6|39461.5|39421.5|39457.6|39417.6|0
1605616070000|2020-11-17 12:27:50|39453.7|39413.7|39451.5|39411.5|39453.7|39413.7|39447.6|39407.6|2
1605616080000|2020-11-17 12:28:00|39452.6|39412.6|39452.6|39412.6|39452.6|39412.6|39452.6|39412.6|3
1605616090000|2020-11-17 12:28:10|39456.5|39416.5|39452.6|39412.6|39457.6|39417.6|39452.6|39412.6|1
1605616100000|2020-11-17 12:28:20|39451.5|39411.5|39446.5|39406.5|39451.5|39411.5|39446.5|39406.5|0
1605616110000|2020-11-17 12:28:30|39447.6|39407.6|39447.6|39407.6|39447.6|39407.6|39447.6|39407.6|0
1605616120000|2020-11-17 12:28:40|39446.5|39406.5|39447.6|39407.6|39447.6|39407.6|39446.5|39406.5|2
1605616140000|2020-11-17 12:29:00|39451.5|39411.5|39452.6|39412.6|39452.6|39412.6|39447.6|39407.6|2
1605616150000|2020-11-17 12:29:10|39451.5|39411.5|39447.6|39407.6|39451.5|39411.5|39447.6|39407.6|2
1605616160000|2020-11-17 12:29:20|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|0
1605616170000|2020-11-17 12:29:30|39456.5|39416.5|39461.5|39421.5|39461.5|39421.5|39456.5|39416.5|1
1605616180000|2020-11-17 12:29:40|39457.6|39417.6|39457.6|39417.6|39457.6|39417.6|39457.6|39417.6|0
1605616190000|2020-11-17 12:29:50|39461.5|39421.5|39456.5|39416.5|39461.5|39421.5|39456.5|39416.5|1
1605616200000|2020-11-17 12:30:00|39457.6|39417.6|39452.6|39412.6|39461.5|39421.5|39452.6|39412.6|1
1605616210000|2020-11-17 12:30:10|39456.5|39416.5|39456.5|39416.5|39456.5|39416.5|39456.5|39416.5|0
1605616240000|2020-11-17 12:30:40|39457.6|39417.6|39456.5|39416.5|39457.6|39417.6|39456.5|39416.5|1
1605616250000|2020-11-17 12:30:50|39457.6|39417.6|39457.6|39417.6|39457.6|39417.6|39457.6|39417.6|0
1605616260000|2020-11-17 12:31:00|39456.5|39416.5|39461.5|39421.5|39461.5|39421.5|39456.5|39416.5|2
1605616270000|2020-11-17 12:31:10|39457.6|39417.6|39452.6|39412.6|39461.5|39421.5|39452.6|39412.6|0
1605616280000|2020-11-17 12:31:20|39451.5|39411.5|39452.6|39412.6|39452.6|39412.6|39447.6|39407.6|0
1605616290000|2020-11-17 12:31:30|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|0
1605616300000|2020-11-17 12:31:40|39441.5|39401.5|39441.5|39401.5|39441.5|39401.5|39441.5|39401.5|3
1605616310000|2020-11-17 12:31:50|39442.6|39402.6|39442.6|39402.6|39442.6|39402.6|39442.6|39402.6|1
1605616320000|2020-11-17 12:32:00|39441.5|39401.5|39441.5|39401.5|39441.5|39401.5|39437.6|39397.6|1
1605616330000|2020-11-17 12:32:10|39446.5|39406.5|39446.5|39406.5|39446.5|39406.5|39446.5|39406.5|4
1605616340000|2020-11-17 12:32:20|39442.6|39402.6|39442.6|39402.6|39442.6|39402.6|39442.6|39402.6|0
1605616400000|2020-11-17 12:33:20|39441.5|39401.5|39441.5|39401.5|39441.5|39401.5|39437.6|39397.6|0
1605616410000|2020-11-17 12:33:30|39442.6|39402.6|39451.5|39411.5|39451.5|39411.5|39442.6|39402.6|3
1605616420000|2020-11-17 12:33:40|39447.6|39407.6|39447.6|39407.6|39447.6|39407.6|39447.6|39407.6|2
1605616440000|2020-11-17 12:34:00|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|0
1605616450000|2020-11-17 12:34:10|39452.6|39412.6|39456.5|39416.5|39456.5|39416.5|39452.6|39412.6|0
1605616460000|2020-11-17 12:34:20|39452.6|39412.6|39452.6|39412.6|39452.6|39412.6|39452.6|39412.6|0
1605616480000|2020-11-17 12:34:40|39453.7|39413.7|39452.6|39412.6|39453.7|39413.7|39452.6|39412.6|0
1605616490000|2020-11-17 12:34:50|39447.6|39407.6|39451.5|39411.5|39451.5|39411.5|39446.5|39406.5|0
1605616500000|2020-11-17 12:35:00|39443.7|39403.7|39451.5|39411.5|39451.5|39411.5|39443.7|39403.7|1
1605616510000|2020-11-17 12:35:10|39456.5|39416.5|39456.5|39416.5|39456.5|39416.5|39456.5|39416.5|3
1605616520000|2020-11-17 12:35:20|39457.6|39417.6|39461.5|39421.5|39461.5|39421.5|39457.6|39417.6|0
1605616560000|2020-11-17 12:36:00|39462.6|39422.6|39471.5|39431.5|39471.5|39431.5|39461.5|39421.5|3
1605616570000|2020-11-17 12:36:10|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|0
1605616580000|2020-11-17 12:36:20|39471.5|39431.5|39461.5|39421.5|39471.5|39431.5|39461.5|39421.5|3
1605616620000|2020-11-17 12:37:00|39471.5|39431.5|39470.4|39430.4|39471.5|39431.5|39470.4|39430.4|5
1605616630000|2020-11-17 12:37:10|39471.5|39431.5|39471.5|39431.5|39471.5|39431.5|39471.5|39431.5|0
1605616650000|2020-11-17 12:37:30|39486.5|39446.5|39486.5|39446.5|39486.5|39446.5|39486.5|39446.5|25
1605616660000|2020-11-17 12:37:40|39487.6|39447.6|39491.5|39451.5|39511.5|39471.5|39487.6|39447.6|9
1605616670000|2020-11-17 12:37:50|39487.6|39447.6|39487.6|39447.6|39487.6|39447.6|39486.5|39446.5|1
1605616680000|2020-11-17 12:38:00|39491.5|39451.5|39487.6|39447.6|39491.5|39451.5|39486.5|39446.5|5
1605616690000|2020-11-17 12:38:10|39491.5|39451.5|39487.6|39447.6|39491.5|39451.5|39487.6|39447.6|0
1605616700000|2020-11-17 12:38:20|39491.5|39451.5|39491.5|39451.5|39491.5|39451.5|39491.5|39451.5|0
1605616710000|2020-11-17 12:38:30|39486.5|39446.5|39486.5|39446.5|39486.5|39446.5|39486.5|39446.5|1
1605616720000|2020-11-17 12:38:40|39481.5|39441.5|39481.5|39441.5|39481.5|39441.5|39477.6|39437.6|1
1605616730000|2020-11-17 12:38:50|39477.6|39437.6|39482.6|39442.6|39482.6|39442.6|39477.6|39437.6|3
1605616740000|2020-11-17 12:39:00|39486.5|39446.5|39497.6|39457.6|39497.6|39457.6|39486.5|39446.5|2
1605616760000|2020-11-17 12:39:20|39501.5|39461.5|39516.5|39476.5|39520.4|39480.4|39501.5|39461.5|11
1605616770000|2020-11-17 12:39:30|39517.6|39477.6|39511.5|39471.5|39517.6|39477.6|39511.5|39471.5|2
1605616780000|2020-11-17 12:39:40|39507.6|39467.6|39517.6|39477.6|39521.5|39481.5|39507.6|39467.6|8
1605616790000|2020-11-17 12:39:50|39521.5|39481.5|39527.6|39487.6|39527.6|39487.6|39517.6|39477.6|5
1605616810000|2020-11-17 12:40:10|39532.6|39492.6|39532.6|39492.6|39532.6|39492.6|39527.6|39487.6|5
1605616830000|2020-11-17 12:40:30|39531.5|39491.5|39517.6|39477.6|39531.5|39491.5|39517.6|39477.6|3
1605616840000|2020-11-17 12:40:40|39521.5|39481.5|39521.5|39481.5|39521.5|39481.5|39521.5|39481.5|0
1605616850000|2020-11-17 12:40:50|39517.6|39477.6|39517.6|39477.6|39517.6|39477.6|39517.6|39477.6|0
1605616860000|2020-11-17 12:41:00|39521.5|39481.5|39521.5|39481.5|39521.5|39481.5|39521.5|39481.5|0
1605616870000|2020-11-17 12:41:10|39517.6|39477.6|39516.5|39476.5|39517.6|39477.6|39513.7|39473.7|7
1605616880000|2020-11-17 12:41:20|39511.5|39471.5|39506.5|39466.5|39511.5|39471.5|39505.4|39465.4|2
1605616890000|2020-11-17 12:41:30|39501.5|39461.5|39496.5|39456.5|39501.5|39461.5|39496.5|39456.5|1
1605616900000|2020-11-17 12:41:40|39497.6|39457.6|39497.6|39457.6|39501.5|39461.5|39497.6|39457.6|1
1605616910000|2020-11-17 12:41:50|39511.5|39471.5|39508.7|39468.7|39512.6|39472.6|39507.6|39467.6|9
1605616920000|2020-11-17 12:42:00|39512.6|39472.6|39523.7|39483.7|39535.4|39495.4|39512.6|39472.6|9
1605616930000|2020-11-17 12:42:10|39521.5|39481.5|39517.6|39477.6|39521.5|39481.5|39517.6|39477.6|35
1605616940000|2020-11-17 12:42:20|39522.6|39482.6|39522.6|39482.6|39522.6|39482.6|39518.7|39478.7|4
1605616950000|2020-11-17 12:42:30|39518.7|39478.7|39518.7|39478.7|39518.7|39478.7|39518.7|39478.7|0
1605616960000|2020-11-17 12:42:40|39517.6|39477.6|39521.5|39481.5|39521.5|39481.5|39513.7|39473.7|0
1605616970000|2020-11-17 12:42:50|39523.7|39483.7|39523.7|39483.7|39523.7|39483.7|39523.7|39483.7|2
1605617000000|2020-11-17 12:43:20|39518.7|39478.7|39522.6|39482.6|39522.6|39482.6|39518.7|39478.7|4
1605617010000|2020-11-17 12:43:30|39523.7|39483.7|39523.7|39483.7|39523.7|39483.7|39523.7|39483.7|0
1605617020000|2020-11-17 12:43:40|||||||||3
1605617030000|2020-11-17 12:43:50|39531.5|39491.5|39527.6|39487.6|39532.6|39492.6|39527.6|39487.6|0
1605617040000|2020-11-17 12:44:00|39531.5|39491.5|39537.6|39497.6|39537.6|39497.6|39531.5|39491.5|1
1605617050000|2020-11-17 12:44:10|39533.7|39493.7|39537.6|39497.6|39541.5|39501.5|39533.7|39493.7|0
1605617060000|2020-11-17 12:44:20|39538.7|39498.7|39533.7|39493.7|39538.7|39498.7|39533.7|39493.7|2
1605617070000|2020-11-17 12:44:30|39537.6|39497.6|39537.6|39497.6|39537.6|39497.6|39533.7|39493.7|0
1605617080000|2020-11-17 12:44:40|39532.6|39492.6|39543.7|39503.7|39543.7|39503.7|39532.6|39492.6|5
1605617090000|2020-11-17 12:44:50|39542.6|39502.6|39543.7|39503.7|39543.7|39503.7|39542.6|39502.6|0
1605617110000|2020-11-17 12:45:10|39532.6|39492.6|39532.6|39492.6|39532.6|39492.6|39532.6|39492.6|3
1605617120000|2020-11-17 12:45:20|39543.7|39503.7|39543.7|39503.7|39543.7|39503.7|39543.7|39503.7|1
1605617130000|2020-11-17 12:45:30|39537.6|39497.6|39537.6|39497.6|39537.6|39497.6|39537.6|39497.6|1
1605617140000|2020-11-17 12:45:40|39538.7|39498.7|39542.6|39502.6|39546.5|39506.5|39538.7|39498.7|0
1605617160000|2020-11-17 12:46:00|39538.7|39498.7|39538.7|39498.7|39538.7|39498.7|39538.7|39498.7|2
1605617170000|2020-11-17 12:46:10|39542.6|39502.6|39537.6|39497.6|39542.6|39502.6|39537.6|39497.6|0
1605617180000|2020-11-17 12:46:20|39532.6|39492.6|39522.6|39482.6|39532.6|39492.6|39518.7|39478.7|4
1605617190000|2020-11-17 12:46:30|39531.5|39491.5|39507.6|39467.6|39531.5|39491.5|39507.6|39467.6|1
1605617200000|2020-11-17 12:46:40|39508.7|39468.7|39512.6|39472.6|39512.6|39472.6|39503.7|39463.7|2
1605617210000|2020-11-17 12:46:50|39508.7|39468.7|39497.6|39457.6|39512.6|39472.6|39497.6|39457.6|23
1605617220000|2020-11-17 12:47:00|39502.6|39462.6|39502.6|39462.6|39502.6|39462.6|39502.6|39462.6|0
1605617230000|2020-11-17 12:47:10|39503.7|39463.7|39507.6|39467.6|39507.6|39467.6|39503.7|39463.7|0
1605617240000|2020-11-17 12:47:20|39508.7|39468.7|39512.6|39472.6|39512.6|39472.6|39508.7|39468.7|0
1605617250000|2020-11-17 12:47:30|39503.7|39463.7|39503.7|39463.7|39503.7|39463.7|39503.7|39463.7|0
1605617260000|2020-11-17 12:47:40|39502.6|39462.6|39501.5|39461.5|39502.6|39462.6|39497.6|39457.6|2
1605617270000|2020-11-17 12:47:50|39502.6|39462.6|39497.6|39457.6|39502.6|39462.6|39497.6|39457.6|0
1605617280000|2020-11-17 12:48:00|39493.7|39453.7|39493.7|39453.7|39497.6|39457.6|39493.7|39453.7|5
1605617290000|2020-11-17 12:48:10|39497.6|39457.6|39497.6|39457.6|39497.6|39457.6|39497.6|39457.6|0
1605617300000|2020-11-17 12:48:20|39501.5|39461.5|39501.5|39461.5|39501.5|39461.5|39501.5|39461.5|0
1605617310000|2020-11-17 12:48:30|39497.6|39457.6|39497.6|39457.6|39497.6|39457.6|39497.6|39457.6|0
1605617320000|2020-11-17 12:48:40|39503.7|39463.7|39507.6|39467.6|39507.6|39467.6|39503.7|39463.7|3
1605617330000|2020-11-17 12:48:50|39497.6|39457.6|39497.6|39457.6|39497.6|39457.6|39497.6|39457.6|0
1605617360000|2020-11-17 12:49:20|39493.7|39453.7|39493.7|39453.7|39493.7|39453.7|39493.7|39453.7|2
1605617370000|2020-11-17 12:49:30|39497.6|39457.6|39497.6|39457.6|39497.6|39457.6|39497.6|39457.6|8
1605617380000|2020-11-17 12:49:40|39493.7|39453.7|39493.7|39453.7|39493.7|39453.7|39493.7|39453.7|1
1605617390000|2020-11-17 12:49:50|39492.6|39452.6|39493.7|39453.7|39493.7|39453.7|39492.6|39452.6|7
1605617400000|2020-11-17 12:50:00|39497.6|39457.6|39493.7|39453.7|39497.6|39457.6|39493.7|39453.7|1
1605617410000|2020-11-17 12:50:10|39497.6|39457.6|39497.6|39457.6|39497.6|39457.6|39497.6|39457.6|0
1605617430000|2020-11-17 12:50:30|||||||||1
1605617450000|2020-11-17 12:50:50|39501.5|39461.5|39497.6|39457.6|39501.5|39461.5|39497.6|39457.6|0
1605617460000|2020-11-17 12:51:00|39513.7|39473.7|39513.7|39473.7|39513.7|39473.7|39513.7|39473.7|2
1605617470000|2020-11-17 12:51:10|39512.6|39472.6|39512.6|39472.6|39512.6|39472.6|39512.6|39472.6|23
1605617480000|2020-11-17 12:51:20|39513.7|39473.7|39507.6|39467.6|39513.7|39473.7|39507.6|39467.6|2
1605617500000|2020-11-17 12:51:40|39503.7|39463.7|39507.6|39467.6|39507.6|39467.6|39503.7|39463.7|0
1605617510000|2020-11-17 12:51:50|||||||||1
1605617520000|2020-11-17 12:52:00|39502.6|39462.6|39507.6|39467.6|39507.6|39467.6|39502.6|39462.6|1
1605617530000|2020-11-17 12:52:10|39512.6|39472.6|39503.7|39463.7|39513.7|39473.7|39503.7|39463.7|3
1605617540000|2020-11-17 12:52:20|39507.6|39467.6|39508.7|39468.7|39512.6|39472.6|39507.6|39467.6|0
1605617550000|2020-11-17 12:52:30|39507.6|39467.6|39508.7|39468.7|39508.7|39468.7|39507.6|39467.6|0
1605617560000|2020-11-17 12:52:40|39512.6|39472.6|39516.5|39476.5|39516.5|39476.5|39512.6|39472.6|0
1605617570000|2020-11-17 12:52:50|39512.6|39472.6|39527.6|39487.6|39531.5|39491.5|39511.5|39471.5|1
1605617580000|2020-11-17 12:53:00|39526.5|39486.5|39542.6|39502.6|39542.6|39502.6|39526.5|39486.5|8
1605617590000|2020-11-17 12:53:10|39547.6|39507.6|39547.6|39507.6|39547.6|39507.6|39547.6|39507.6|0
1605617600000|2020-11-17 12:53:20|39543.7|39503.7|39541.5|39501.5|39543.7|39503.7|39541.5|39501.5|7
1605617610000|2020-11-17 12:53:30|39537.6|39497.6|39532.6|39492.6|39537.6|39497.6|39532.6|39492.6|1
1605617620000|2020-11-17 12:53:40|39531.5|39491.5|39526.5|39486.5|39537.6|39497.6|39526.5|39486.5|4
1605617640000|2020-11-17 12:54:00|39521.5|39481.5|39526.5|39486.5|39526.5|39486.5|39521.5|39481.5|0
1605617650000|2020-11-17 12:54:10|39521.5|39481.5|39517.6|39477.6|39521.5|39481.5|39517.6|39477.6|0
1605617660000|2020-11-17 12:54:20|39516.5|39476.5|39511.5|39471.5|39517.6|39477.6|39511.5|39471.5|2
1605617680000|2020-11-17 12:54:40|39507.6|39467.6|39507.6|39467.6|39507.6|39467.6|39507.6|39467.6|0
1605617690000|2020-11-17 12:54:50|39506.5|39466.5|39531.5|39491.5|39535.4|39495.4|39506.5|39466.5|75
1605617700000|2020-11-17 12:55:00|39532.6|39492.6|39531.5|39491.5|39535.4|39495.4|39531.5|39491.5|1
1605617710000|2020-11-17 12:55:10|39537.6|39497.6|39531.5|39491.5|39537.6|39497.6|39531.5|39491.5|4
1605617720000|2020-11-17 12:55:20|||||||||1
1605617730000|2020-11-17 12:55:30|39527.6|39487.6|39527.6|39487.6|39527.6|39487.6|39527.6|39487.6|0
1605617750000|2020-11-17 12:55:50|39531.5|39491.5|39531.5|39491.5|39531.5|39491.5|39531.5|39491.5|0
1605617760000|2020-11-17 12:56:00|||||||||2
1605617790000|2020-11-17 12:56:30|39536.5|39496.5|39541.5|39501.5|39541.5|39501.5|39536.5|39496.5|1
1605617800000|2020-11-17 12:56:40|39536.5|39496.5|39536.5|39496.5|39536.5|39496.5|39536.5|39496.5|2
1605617810000|2020-11-17 12:56:50|39537.6|39497.6|39536.5|39496.5|39537.6|39497.6|39536.5|39496.5|0
1605617820000|2020-11-17 12:57:00|39531.5|39491.5|39531.5|39491.5|39531.5|39491.5|39531.5|39491.5|2
1605617830000|2020-11-17 12:57:10|39541.5|39501.5|39546.5|39506.5|39546.5|39506.5|39537.6|39497.6|5
1605617840000|2020-11-17 12:57:20|39547.6|39507.6|39546.5|39506.5|39551.5|39511.5|39546.5|39506.5|1
1605617850000|2020-11-17 12:57:30|39547.6|39507.6|39547.6|39507.6|39547.6|39507.6|39546.5|39506.5|0
1605617860000|2020-11-17 12:57:40|39551.5|39511.5|39551.5|39511.5|39551.5|39511.5|39551.5|39511.5|0
1605617870000|2020-11-17 12:57:50|39547.6|39507.6|39557.6|39517.6|39557.6|39517.6|39547.6|39507.6|2
1605617880000|2020-11-17 12:58:00|39562.6|39522.6|39567.6|39527.6|39567.6|39527.6|39562.6|39522.6|7
1605617890000|2020-11-17 12:58:10|39571.5|39531.5|39566.5|39526.5|39571.5|39531.5|39557.6|39517.6|5
1605617900000|2020-11-17 12:58:20|39571.5|39531.5|39571.5|39531.5|39571.5|39531.5|39571.5|39531.5|0
1605617910000|2020-11-17 12:58:30|||||||||1
1605617930000|2020-11-17 12:58:50|39557.6|39517.6|39566.5|39526.5|39566.5|39526.5|39557.6|39517.6|9
1605617940000|2020-11-17 12:59:00|39567.6|39527.6|39567.6|39527.6|39567.6|39527.6|39567.6|39527.6|0
1605617960000|2020-11-17 12:59:20|39557.6|39517.6|39566.5|39526.5|39566.5|39526.5|39557.6|39517.6|2
1605617970000|2020-11-17 12:59:30|39567.6|39527.6|39567.6|39527.6|39567.6|39527.6|39567.6|39527.6|0
1605617980000|2020-11-17 12:59:40|39566.5|39526.5|39561.5|39521.5|39566.5|39526.5|39561.5|39521.5|2
1605617990000|2020-11-17 12:59:50|39557.6|39517.6|39557.6|39517.6|39557.6|39517.6|39557.6|39517.6|0
1605618000000|2020-11-17 13:00:00|39551.5|39511.5|39557.6|39517.6|39557.6|39517.6|39551.5|39511.5|19
1605618010000|2020-11-17 13:00:10|39556.5|39516.5|39557.6|39517.6|39561.5|39521.5|39556.5|39516.5|2
1605618020000|2020-11-17 13:00:20|39556.5|39516.5|39557.6|39517.6|39557.6|39517.6|39556.5|39516.5|0
1605618030000|2020-11-17 13:00:30|39567.6|39527.6|39567.6|39527.6|39567.6|39527.6|39561.5|39521.5|6
1605618040000|2020-11-17 13:00:40|39583.7|39543.7|39581.5|39541.5|39583.7|39543.7|39578.7|39538.7|6
1605618050000|2020-11-17 13:00:50|39582.6|39542.6|39571.5|39531.5|39587.6|39547.6|39571.5|39531.5|13
1605618060000|2020-11-17 13:01:00|39572.6|39532.6|39576.5|39536.5|39576.5|39536.5|39572.6|39532.6|14
1605618080000|2020-11-17 13:01:20|39577.6|39537.6|39557.6|39517.6|39577.6|39537.6|39556.5|39516.5|11
1605618090000|2020-11-17 13:01:30|39556.5|39516.5|39547.6|39507.6|39556.5|39516.5|39547.6|39507.6|0
1605618100000|2020-11-17 13:01:40|39546.5|39506.5|39546.5|39506.5|39546.5|39506.5|39541.5|39501.5|4
1605618110000|2020-11-17 13:01:50|39537.6|39497.6|39541.5|39501.5|39541.5|39501.5|39537.6|39497.6|1
1605618120000|2020-11-17 13:02:00|39545.4|39505.4|39556.5|39516.5|39556.5|39516.5|39542.6|39502.6|1
1605618130000|2020-11-17 13:02:10|39551.5|39511.5|39551.5|39511.5|39551.5|39511.5|39546.5|39506.5|7
1605618140000|2020-11-17 13:02:20|39546.5|39506.5|39546.5|39506.5|39546.5|39506.5|39546.5|39506.5|0
1605618150000|2020-11-17 13:02:30|39541.5|39501.5|39551.5|39511.5|39551.5|39511.5|39541.5|39501.5|1
1605618160000|2020-11-17 13:02:40|39557.6|39517.6|39571.5|39531.5|39571.5|39531.5|39557.6|39517.6|5
1605618170000|2020-11-17 13:02:50|39566.5|39526.5|39566.5|39526.5|39566.5|39526.5|39566.5|39526.5|2
1605618180000|2020-11-17 13:03:00|39565.4|39525.4|39566.5|39526.5|39566.5|39526.5|39562.6|39522.6|1
1605618190000|2020-11-17 13:03:10|39561.5|39521.5|39567.6|39527.6|39567.6|39527.6|39557.6|39517.6|1
1605618200000|2020-11-17 13:03:20|39566.5|39526.5|39556.5|39516.5|39566.5|39526.5|39556.5|39516.5|2
1605618230000|2020-11-17 13:03:50|39557.6|39517.6|39557.6|39517.6|39557.6|39517.6|39557.6|39517.6|0
1605618240000|2020-11-17 13:04:00|39561.5|39521.5|39566.5|39526.5|39566.5|39526.5|39561.5|39521.5|2
1605618260000|2020-11-17 13:04:20|39565.4|39525.4|39557.6|39517.6|39565.4|39525.4|39556.5|39516.5|0
1605618270000|2020-11-17 13:04:30|39561.5|39521.5|39561.5|39521.5|39561.5|39521.5|39561.5|39521.5|0
1605618280000|2020-11-17 13:04:40|39557.6|39517.6|39557.6|39517.6|39561.5|39521.5|39557.6|39517.6|0
1605618300000|2020-11-17 13:05:00|39551.5|39511.5|39567.6|39527.6|39567.6|39527.6|39551.5|39511.5|4
1605618310000|2020-11-17 13:05:10|39566.5|39526.5|39566.5|39526.5|39566.5|39526.5|39566.5|39526.5|1
1605618320000|2020-11-17 13:05:20|39567.6|39527.6|39571.5|39531.5|39571.5|39531.5|39567.6|39527.6|0
1605618340000|2020-11-17 13:05:40|39576.5|39536.5|39572.6|39532.6|39581.5|39541.5|39572.6|39532.6|4
1605618350000|2020-11-17 13:05:50|39573.7|39533.7|39573.7|39533.7|39573.7|39533.7|39573.7|39533.7|0
1605618360000|2020-11-17 13:06:00|39572.6|39532.6|39577.6|39537.6|39577.6|39537.6|39572.6|39532.6|1
1605618380000|2020-11-17 13:06:20|39571.5|39531.5|39563.7|39523.7|39571.5|39531.5|39563.7|39523.7|5
1605618390000|2020-11-17 13:06:30|39567.6|39527.6|39567.6|39527.6|39567.6|39527.6|39567.6|39527.6|3
1605618400000|2020-11-17 13:06:40|||||||||2
1605618410000|2020-11-17 13:06:50|39571.5|39531.5|39573.7|39533.7|39573.7|39533.7|39571.5|39531.5|10
1605618420000|2020-11-17 13:07:00|39577.6|39537.6|39577.6|39537.6|39577.6|39537.6|39577.6|39537.6|1
1605618430000|2020-11-17 13:07:10|39572.6|39532.6|39567.6|39527.6|39572.6|39532.6|39567.6|39527.6|6
1605618440000|2020-11-17 13:07:20|39566.5|39526.5|39563.7|39523.7|39566.5|39526.5|39562.6|39522.6|0
1605618450000|2020-11-17 13:07:30|39567.6|39527.6|39567.6|39527.6|39567.6|39527.6|39561.5|39521.5|3
1605618460000|2020-11-17 13:07:40|39569.8|39529.8|39573.7|39533.7|39573.7|39533.7|39569.8|39529.8|9
1605618480000|2020-11-17 13:08:00|39572.6|39532.6|39572.6|39532.6|39572.6|39532.6|39572.6|39532.6|2
1605618490000|2020-11-17 13:08:10|39571.5|39531.5|39567.6|39527.6|39571.5|39531.5|39567.6|39527.6|0
1605618500000|2020-11-17 13:08:20|39572.6|39532.6|39573.7|39533.7|39573.7|39533.7|39572.6|39532.6|6
1605618510000|2020-11-17 13:08:30|39572.6|39532.6|39573.7|39533.7|39573.7|39533.7|39567.6|39527.6|1
1605618520000|2020-11-17 13:08:40|||||||||8
1605618530000|2020-11-17 13:08:50|||||||||5
1605618540000|2020-11-17 13:09:00|||||||||2
1605618550000|2020-11-17 13:09:10|39569.8|39529.8|39568.7|39528.7|39569.8|39529.8|39568.7|39528.7|2
1605618560000|2020-11-17 13:09:20|39569.8|39529.8|39573.7|39533.7|39573.7|39533.7|39567.6|39527.6|2
1605618580000|2020-11-17 13:09:40|39577.6|39537.6|39577.6|39537.6|39577.6|39537.6|39577.6|39537.6|24
1605618590000|2020-11-17 13:09:50|39578.7|39538.7|39578.7|39538.7|39583.7|39543.7|39578.7|39538.7|3
1605618600000|2020-11-17 13:10:00|39579.8|39539.8|39583.7|39543.7|39583.7|39543.7|39577.6|39537.6|3
1605618610000|2020-11-17 13:10:10|||||||||3
1605618620000|2020-11-17 13:10:20|||||||||2
1605618630000|2020-11-17 13:10:30|39587.6|39547.6|39587.6|39547.6|39593.7|39553.7|39587.6|39547.6|38
1605618640000|2020-11-17 13:10:40|39583.7|39543.7|39587.6|39547.6|39587.6|39547.6|39583.7|39543.7|10
1605618650000|2020-11-17 13:10:50|39591.5|39551.5|39591.5|39551.5|39591.5|39551.5|39591.5|39551.5|4
1605618660000|2020-11-17 13:11:00|39587.6|39547.6|39583.7|39543.7|39587.6|39547.6|39583.7|39543.7|10
1605618670000|2020-11-17 13:11:10|39582.6|39542.6|39573.7|39533.7|39582.6|39542.6|39573.7|39533.7|6
1605618680000|2020-11-17 13:11:20|39572.6|39532.6|39573.7|39533.7|39573.7|39533.7|39568.7|39528.7|1
1605618690000|2020-11-17 13:11:30|39577.6|39537.6|39577.6|39537.6|39577.6|39537.6|39577.6|39537.6|10
1605618700000|2020-11-17 13:11:40|39572.6|39532.6|39572.6|39532.6|39573.7|39533.7|39572.6|39532.6|4
1605618710000|2020-11-17 13:11:50|39573.7|39533.7|39573.7|39533.7|39573.7|39533.7|39572.6|39532.6|3
1605618720000|2020-11-17 13:12:00|39577.6|39537.6|39577.6|39537.6|39577.6|39537.6|39577.6|39537.6|0
1605618740000|2020-11-17 13:12:20|39578.7|39538.7|39588.7|39548.7|39593.7|39553.7|39578.7|39538.7|8
1605618750000|2020-11-17 13:12:30|39587.6|39547.6|39587.6|39547.6|39587.6|39547.6|39587.6|39547.6|20
1605618760000|2020-11-17 13:12:40|||||||||2
1605618770000|2020-11-17 13:12:50|39588.7|39548.7|39593.7|39553.7|39593.7|39553.7|39588.7|39548.7|2
1605618780000|2020-11-17 13:13:00|39592.6|39552.6|39603.7|39563.7|39603.7|39563.7|39592.6|39552.6|11
1605618790000|2020-11-17 13:13:10|39607.6|39567.6|39622.6|39582.6|39622.6|39582.6|39607.6|39567.6|29
1605618800000|2020-11-17 13:13:20|39623.7|39583.7|39623.7|39583.7|39623.7|39583.7|39623.7|39583.7|2
1605618810000|2020-11-17 13:13:30|39627.6|39587.6|39627.6|39587.6|39627.6|39587.6|39627.6|39587.6|10
1605618820000|2020-11-17 13:13:40|39633.7|39593.7|39642.6|39602.6|39647.6|39607.6|39633.7|39593.7|5
1605618830000|2020-11-17 13:13:50|39643.7|39603.7|39638.7|39598.7|39643.7|39603.7|39638.7|39598.7|2
1605618840000|2020-11-17 13:14:00|39637.6|39597.6|39637.6|39597.6|39637.6|39597.6|39632.6|39592.6|1
1605618850000|2020-11-17 13:14:10|39632.6|39592.6|39636.5|39596.5|39636.5|39596.5|39632.6|39592.6|5
1605618860000|2020-11-17 13:14:20|39632.6|39592.6|39618.7|39578.7|39632.6|39592.6|39618.7|39578.7|1
1605618870000|2020-11-17 13:14:30|39622.6|39582.6|39618.7|39578.7|39626.5|39586.5|39618.7|39578.7|9
1605618880000|2020-11-17 13:14:40|39617.6|39577.6|39622.6|39582.6|39622.6|39582.6|39607.6|39567.6|8
1605618890000|2020-11-17 13:14:50|39621.5|39581.5|39617.6|39577.6|39621.5|39581.5|39617.6|39577.6|0
1605618900000|2020-11-17 13:15:00|39613.7|39573.7|39616.5|39576.5|39616.5|39576.5|39607.6|39567.6|3
1605618910000|2020-11-17 13:15:10|39612.6|39572.6|39607.6|39567.6|39612.6|39572.6|39607.6|39567.6|1
1605618920000|2020-11-17 13:15:20|39611.5|39571.5|39617.6|39577.6|39617.6|39577.6|39611.5|39571.5|2
1605618930000|2020-11-17 13:15:30|39621.5|39581.5|39616.5|39576.5|39621.5|39581.5|39611.5|39571.5|23
1605618940000|2020-11-17 13:15:40|39611.5|39571.5|39611.5|39571.5|39611.5|39571.5|39611.5|39571.5|0
1605618950000|2020-11-17 13:15:50|39607.6|39567.6|39607.6|39567.6|39607.6|39567.6|39603.7|39563.7|4
1605618960000|2020-11-17 13:16:00|39602.6|39562.6|39607.6|39567.6|39607.6|39567.6|39602.6|39562.6|1
1605618980000|2020-11-17 13:16:20|39602.6|39562.6|39602.6|39562.6|39603.7|39563.7|39602.6|39562.6|1
1605618990000|2020-11-17 13:16:30|39598.7|39558.7|39597.6|39557.6|39607.6|39567.6|39597.6|39557.6|0
1605619000000|2020-11-17 13:16:40|39601.5|39561.5|39601.5|39561.5|39601.5|39561.5|39597.6|39557.6|7
1605619020000|2020-11-17 13:17:00|39597.6|39557.6|39591.5|39551.5|39597.6|39557.6|39591.5|39551.5|4
1605619030000|2020-11-17 13:17:10|||||||||5
1605619040000|2020-11-17 13:17:20|39596.5|39556.5|39595.4|39555.4|39596.5|39556.5|39595.4|39555.4|2
1605619050000|2020-11-17 13:17:30|39591.5|39551.5|39603.7|39563.7|39603.7|39563.7|39591.5|39551.5|10
1605619070000|2020-11-17 13:17:50|39611.5|39571.5|39596.5|39556.5|39611.5|39571.5|39596.5|39556.5|8
1605619080000|2020-11-17 13:18:00|39581.5|39541.5|39581.5|39541.5|39581.5|39541.5|39581.5|39541.5|4
1605619090000|2020-11-17 13:18:10|39576.5|39536.5|39576.5|39536.5|39576.5|39536.5|39576.5|39536.5|1
1605619100000|2020-11-17 13:18:20|39581.5|39541.5|39576.5|39536.5|39581.5|39541.5|39576.5|39536.5|0
1605619110000|2020-11-17 13:18:30|39581.5|39541.5|39572.6|39532.6|39587.6|39547.6|39568.7|39528.7|12
1605619120000|2020-11-17 13:18:40|39568.7|39528.7|39568.7|39528.7|39572.6|39532.6|39568.7|39528.7|7
1605619130000|2020-11-17 13:18:50|39572.6|39532.6|39571.5|39531.5|39576.5|39536.5|39571.5|39531.5|2
1605619140000|2020-11-17 13:19:00|39573.7|39533.7|39572.6|39532.6|39581.5|39541.5|39572.6|39532.6|9
1605619150000|2020-11-17 13:19:10|39566.5|39526.5|39572.6|39532.6|39572.6|39532.6|39562.6|39522.6|2
1605619160000|2020-11-17 13:19:20|39581.5|39541.5|39577.6|39537.6|39581.5|39541.5|39577.6|39537.6|0
1605619170000|2020-11-17 13:19:30|39582.6|39542.6|39577.6|39537.6|39582.6|39542.6|39577.6|39537.6|4
1605619180000|2020-11-17 13:19:40|39582.6|39542.6|39581.5|39541.5|39582.6|39542.6|39581.5|39541.5|10
1605619190000|2020-11-17 13:19:50|39577.6|39537.6|39578.7|39538.7|39582.6|39542.6|39577.6|39537.6|5
1605619200000|2020-11-17 13:20:00|39582.6|39542.6|39582.6|39542.6|39582.6|39542.6|39582.6|39542.6|1
1605619210000|2020-11-17 13:20:10|39578.7|39538.7|39577.6|39537.6|39578.7|39538.7|39577.6|39537.6|1
1605619220000|2020-11-17 13:20:20|39572.6|39532.6|39572.6|39532.6|39572.6|39532.6|39572.6|39532.6|6
1605619230000|2020-11-17 13:20:30|||||||||7
1605619250000|2020-11-17 13:20:50|39582.6|39542.6|39582.6|39542.6|39582.6|39542.6|39582.6|39542.6|1
1605619260000|2020-11-17 13:21:00|39588.7|39548.7|39588.7|39548.7|39588.7|39548.7|39588.7|39548.7|1
1605619270000|2020-11-17 13:21:10|39596.5|39556.5|39596.5|39556.5|39596.5|39556.5|39592.6|39552.6|48
1605619280000|2020-11-17 13:21:20|39621.5|39581.5|39622.6|39582.6|39622.6|39582.6|39621.5|39581.5|15
1605619290000|2020-11-17 13:21:30|39621.5|39581.5|39611.5|39571.5|39621.5|39581.5|39607.6|39567.6|2
1605619300000|2020-11-17 13:21:40|39606.5|39566.5|39607.6|39567.6|39607.6|39567.6|39606.5|39566.5|0
1605619310000|2020-11-17 13:21:50|39611.5|39571.5|39611.5|39571.5|39611.5|39571.5|39611.5|39571.5|0
1605619320000|2020-11-17 13:22:00|39607.6|39567.6|39596.5|39556.5|39607.6|39567.6|39591.5|39551.5|9
1605619330000|2020-11-17 13:22:10|39600.4|39560.4|39592.6|39552.6|39601.5|39561.5|39592.6|39552.6|0
1605619340000|2020-11-17 13:22:20|39596.5|39556.5|39591.5|39551.5|39605.4|39565.4|39591.5|39551.5|9
1605619350000|2020-11-17 13:22:30|39586.5|39546.5|39586.5|39546.5|39586.5|39546.5|39586.5|39546.5|1
1605619360000|2020-11-17 13:22:40|39581.5|39541.5|39581.5|39541.5|39581.5|39541.5|39581.5|39541.5|2
1605619380000|2020-11-17 13:23:00|39586.5|39546.5|39592.6|39552.6|39592.6|39552.6|39586.5|39546.5|9
1605619390000|2020-11-17 13:23:10|39593.7|39553.7|39597.6|39557.6|39601.5|39561.5|39592.6|39552.6|1
1605619400000|2020-11-17 13:23:20|39598.7|39558.7|39602.6|39562.6|39606.5|39566.5|39598.7|39558.7|0
1605619410000|2020-11-17 13:23:30|||||||||2
1605619420000|2020-11-17 13:23:40|39597.6|39557.6|39606.5|39566.5|39606.5|39566.5|39597.6|39557.6|1
1605619430000|2020-11-17 13:23:50|||||||||1
1605619440000|2020-11-17 13:24:00|39597.6|39557.6|39598.7|39558.7|39598.7|39558.7|39597.6|39557.6|2
1605619450000|2020-11-17 13:24:10|39597.6|39557.6|39597.6|39557.6|39597.6|39557.6|39597.6|39557.6|0
1605619460000|2020-11-17 13:24:20|||||||||6
1605619480000|2020-11-17 13:24:40|39605.4|39565.4|39616.5|39576.5|39616.5|39576.5|39605.4|39565.4|13
1605619490000|2020-11-17 13:24:50|39617.6|39577.6|39616.5|39576.5|39617.6|39577.6|39616.5|39576.5|3
1605619500000|2020-11-17 13:25:00|39617.6|39577.6|39622.6|39582.6|39622.6|39582.6|39617.6|39577.6|2
1605619510000|2020-11-17 13:25:10|39623.7|39583.7|39627.6|39587.6|39627.6|39587.6|39623.7|39583.7|8
1605619520000|2020-11-17 13:25:20|39632.6|39592.6|39622.6|39582.6|39633.7|39593.7|39622.6|39582.6|6
1605619530000|2020-11-17 13:25:30|39627.6|39587.6|39622.6|39582.6|39627.6|39587.6|39622.6|39582.6|20
1605619540000|2020-11-17 13:25:40|39623.7|39583.7|39632.6|39592.6|39632.6|39592.6|39622.6|39582.6|2
1605619550000|2020-11-17 13:25:50|39628.7|39588.7|39627.6|39587.6|39628.7|39588.7|39627.6|39587.6|0
1605619560000|2020-11-17 13:26:00|39628.7|39588.7|39628.7|39588.7|39633.7|39593.7|39628.7|39588.7|5
1605619570000|2020-11-17 13:26:10|||||||||8
1605619580000|2020-11-17 13:26:20|||||||||2
1605619590000|2020-11-17 13:26:30|39627.6|39587.6|39617.6|39577.6|39627.6|39587.6|39617.6|39577.6|11
1605619600000|2020-11-17 13:26:40|||||||||2
1605619610000|2020-11-17 13:26:50|39616.5|39576.5|39617.6|39577.6|39617.6|39577.6|39616.5|39576.5|1
1605619620000|2020-11-17 13:27:00|39618.7|39578.7|39623.7|39583.7|39623.7|39583.7|39618.7|39578.7|1
1605619630000|2020-11-17 13:27:10|39617.6|39577.6|39631.5|39591.5|39631.5|39591.5|39617.6|39577.6|7
1605619640000|2020-11-17 13:27:20|39627.6|39587.6|39627.6|39587.6|39627.6|39587.6|39627.6|39587.6|21
1605619660000|2020-11-17 13:27:40|39631.5|39591.5|39627.6|39587.6|39631.5|39591.5|39627.6|39587.6|3
1605619670000|2020-11-17 13:27:50|39626.5|39586.5|39611.5|39571.5|39626.5|39586.5|39611.5|39571.5|10
1605619680000|2020-11-17 13:28:00|39607.6|39567.6|39606.5|39566.5|39607.6|39567.6|39602.6|39562.6|2
1605619690000|2020-11-17 13:28:10|39607.6|39567.6|39607.6|39567.6|39611.5|39571.5|39607.6|39567.6|0
1605619700000|2020-11-17 13:28:20|39617.6|39577.6|39617.6|39577.6|39617.6|39577.6|39617.6|39577.6|11
1605619730000|2020-11-17 13:28:50|39611.5|39571.5|39612.6|39572.6|39613.7|39573.7|39611.5|39571.5|6
1605619740000|2020-11-17 13:29:00|39617.6|39577.6|39617.6|39577.6|39617.6|39577.6|39617.6|39577.6|0
1605619750000|2020-11-17 13:29:10|39616.5|39576.5|39611.5|39571.5|39616.5|39576.5|39611.5|39571.5|7
1605619760000|2020-11-17 13:29:20|39615.4|39575.4|39617.6|39577.6|39617.6|39577.6|39615.4|39575.4|1
1605619770000|2020-11-17 13:29:30|39622.6|39582.6|39616.5|39576.5|39622.6|39582.6|39616.5|39576.5|2
1605619780000|2020-11-17 13:29:40|39612.6|39572.6|39612.6|39572.6|39612.6|39572.6|39612.6|39572.6|2
1605619790000|2020-11-17 13:29:50|39616.5|39576.5|39617.6|39577.6|39617.6|39577.6|39616.5|39576.5|0
1605619810000|2020-11-17 13:30:10|39623.7|39583.7|39623.7|39583.7|39623.7|39583.7|39623.7|39583.7|14
1605619820000|2020-11-17 13:30:20|39622.6|39582.6|39622.6|39582.6|39622.6|39582.6|39616.5|39576.5|3
1605619840000|2020-11-17 13:30:40|39621.5|39581.5|39615.4|39575.4|39621.5|39581.5|39612.6|39572.6|1
1605619850000|2020-11-17 13:30:50|39611.5|39571.5|39611.5|39571.5|39611.5|39571.5|39611.5|39571.5|0
1605619860000|2020-11-17 13:31:00|39616.5|39576.5|39621.5|39581.5|39622.6|39582.6|39616.5|39576.5|6
1605619870000|2020-11-17 13:31:10|39617.6|39577.6|39622.6|39582.6|39622.6|39582.6|39617.6|39577.6|1
1605619880000|2020-11-17 13:31:20|39621.5|39581.5|39612.6|39572.6|39621.5|39581.5|39611.5|39571.5|7
1605619890000|2020-11-17 13:31:30|39616.5|39576.5|39601.5|39561.5|39616.5|39576.5|39601.5|39561.5|5
1605619900000|2020-11-17 13:31:40|39591.5|39551.5|39591.5|39551.5|39591.5|39551.5|39591.5|39551.5|2
1605619910000|2020-11-17 13:31:50|39592.6|39552.6|39597.6|39557.6|39602.6|39562.6|39592.6|39552.6|3
1605619920000|2020-11-17 13:32:00|39596.5|39556.5|39596.5|39556.5|39597.6|39557.6|39596.5|39556.5|1
1605619930000|2020-11-17 13:32:10|39602.6|39562.6|39602.6|39562.6|39606.5|39566.5|39602.6|39562.6|10
1605619940000|2020-11-17 13:32:20|39611.5|39571.5|39607.6|39567.6|39611.5|39571.5|39606.5|39566.5|3
1605619950000|2020-11-17 13:32:30|39606.5|39566.5|39607.6|39567.6|39607.6|39567.6|39606.5|39566.5|0
1605619960000|2020-11-17 13:32:40|39606.5|39566.5|39607.6|39567.6|39612.6|39572.6|39606.5|39566.5|1
1605619970000|2020-11-17 13:32:50|39606.5|39566.5|39607.6|39567.6|39607.6|39567.6|39602.6|39562.6|3
1605619980000|2020-11-17 13:33:00|39606.5|39566.5|39612.6|39572.6|39612.6|39572.6|39606.5|39566.5|1
1605619990000|2020-11-17 13:33:10|39611.5|39571.5|39611.5|39571.5|39611.5|39571.5|39611.5|39571.5|8
1605620000000|2020-11-17 13:33:20|39612.6|39572.6|39602.6|39562.6|39612.6|39572.6|39602.6|39562.6|2
1605620010000|2020-11-17 13:33:30|39601.5|39561.5|39601.5|39561.5|39601.5|39561.5|39601.5|39561.5|2
1605620020000|2020-11-17 13:33:40|39602.6|39562.6|39602.6|39562.6|39602.6|39562.6|39602.6|39562.6|2
1605620030000|2020-11-17 13:33:50|39606.5|39566.5|39606.5|39566.5|39611.5|39571.5|39601.5|39561.5|0
1605620040000|2020-11-17 13:34:00|39605.4|39565.4|39597.6|39557.6|39605.4|39565.4|39597.6|39557.6|8
1605620050000|2020-11-17 13:34:10|39596.5|39556.5|39576.5|39536.5|39596.5|39556.5|39576.5|39536.5|13
1605620060000|2020-11-17 13:34:20|39572.6|39532.6|39571.5|39531.5|39572.6|39532.6|39571.5|39531.5|4
1605620070000|2020-11-17 13:34:30|39580.4|39540.4|39582.6|39542.6|39586.5|39546.5|39580.4|39540.4|16
1605620090000|2020-11-17 13:34:50|39587.6|39547.6|39586.5|39546.5|39587.6|39547.6|39586.5|39546.5|6
1605620100000|2020-11-17 13:35:00|39581.5|39541.5|39586.5|39546.5|39586.5|39546.5|39581.5|39541.5|1
1605620110000|2020-11-17 13:35:10|39582.6|39542.6|39586.5|39546.5|39587.6|39547.6|39581.5|39541.5|11
1605620120000|2020-11-17 13:35:20|39582.6|39542.6|39576.5|39536.5|39582.6|39542.6|39576.5|39536.5|4
1605620130000|2020-11-17 13:35:30|39572.6|39532.6|39576.5|39536.5|39576.5|39536.5|39572.6|39532.6|2
1605620140000|2020-11-17 13:35:40|39582.6|39542.6|39582.6|39542.6|39582.6|39542.6|39582.6|39542.6|2
1605620150000|2020-11-17 13:35:50|39586.5|39546.5|39582.6|39542.6|39586.5|39546.5|39582.6|39542.6|0
1605620160000|2020-11-17 13:36:00|39581.5|39541.5|39576.5|39536.5|39581.5|39541.5|39568.7|39528.7|1
1605620170000|2020-11-17 13:36:10|||||||||8
1605620180000|2020-11-17 13:36:20|39572.6|39532.6|39571.5|39531.5|39576.5|39536.5|39571.5|39531.5|6
1605620190000|2020-11-17 13:36:30|39567.6|39527.6|39567.6|39527.6|39567.6|39527.6|39567.6|39527.6|0
1605620200000|2020-11-17 13:36:40|39571.5|39531.5|39572.6|39532.6|39572.6|39532.6|39571.5|39531.5|0
1605620210000|2020-11-17 13:36:50|39571.5|39531.5|39562.6|39522.6|39571.5|39531.5|39558.7|39518.7|4
1605620220000|2020-11-17 13:37:00|39557.6|39517.6|39557.6|39517.6|39561.5|39521.5|39556.5|39516.5|0
1605620230000|2020-11-17 13:37:10|39561.5|39521.5|39567.6|39527.6|39567.6|39527.6|39557.6|39517.6|7
1605620240000|2020-11-17 13:37:20|39566.5|39526.5|39577.6|39537.6|39577.6|39537.6|39566.5|39526.5|11
1605620250000|2020-11-17 13:37:30|39572.6|39532.6|39572.6|39532.6|39572.6|39532.6|39572.6|39532.6|4
1605620260000|2020-11-17 13:37:40|39576.5|39536.5|39577.6|39537.6|39577.6|39537.6|39576.5|39536.5|0
1605620270000|2020-11-17 13:37:50|39572.6|39532.6|39576.5|39536.5|39576.5|39536.5|39572.6|39532.6|1
1605620280000|2020-11-17 13:38:00|39571.5|39531.5|39571.5|39531.5|39571.5|39531.5|39571.5|39531.5|7
1605620290000|2020-11-17 13:38:10|39576.5|39536.5|39578.7|39538.7|39582.6|39542.6|39576.5|39536.5|12
1605620300000|2020-11-17 13:38:20|39582.6|39542.6|39582.6|39542.6|39582.6|39542.6|39582.6|39542.6|1
1605620310000|2020-11-17 13:38:30|39587.6|39547.6|39587.6|39547.6|39587.6|39547.6|39586.5|39546.5|4
1605620340000|2020-11-17 13:39:00|39597.6|39557.6|39597.6|39557.6|39597.6|39557.6|39597.6|39557.6|18
1605620350000|2020-11-17 13:39:10|39596.5|39556.5|39596.5|39556.5|39596.5|39556.5|39596.5|39556.5|7
1605620360000|2020-11-17 13:39:20|39597.6|39557.6|39602.6|39562.6|39602.6|39562.6|39597.6|39557.6|0
1605620370000|2020-11-17 13:39:30|39603.7|39563.7|39607.6|39567.6|39621.5|39581.5|39602.6|39562.6|27
1605620380000|2020-11-17 13:39:40|||||||||2
1605620390000|2020-11-17 13:39:50|39617.6|39577.6|39617.6|39577.6|39617.6|39577.6|39612.6|39572.6|7
1605620400000|2020-11-17 13:40:00|39613.7|39573.7|39607.6|39567.6|39613.7|39573.7|39607.6|39567.6|1
1605620430000|2020-11-17 13:40:30|||||||||1
1605620440000|2020-11-17 13:40:40|39602.6|39562.6|39602.6|39562.6|39602.6|39562.6|39602.6|39562.6|11
1605620450000|2020-11-17 13:40:50|39601.5|39561.5|39607.6|39567.6|39607.6|39567.6|39601.5|39561.5|2
1605620460000|2020-11-17 13:41:00|39602.6|39562.6|39607.6|39567.6|39607.6|39567.6|39602.6|39562.6|5
1605620470000|2020-11-17 13:41:10|39612.6|39572.6|39617.6|39577.6|39622.6|39582.6|39612.6|39572.6|4
1605620500000|2020-11-17 13:41:40|39612.6|39572.6|39612.6|39572.6|39612.6|39572.6|39607.6|39567.6|13
1605620510000|2020-11-17 13:41:50|39616.5|39576.5|39607.6|39567.6|39616.5|39576.5|39607.6|39567.6|1
1605620520000|2020-11-17 13:42:00|39612.6|39572.6|39612.6|39572.6|39612.6|39572.6|39612.6|39572.6|0
1605620530000|2020-11-17 13:42:10|||||||||1
1605620540000|2020-11-17 13:42:20|39607.6|39567.6|39607.6|39567.6|39617.6|39577.6|39607.6|39567.6|4
1605620550000|2020-11-17 13:42:30|39598.7|39558.7|39596.5|39556.5|39606.5|39566.5|39596.5|39556.5|4
1605620560000|2020-11-17 13:42:40|39597.6|39557.6|39597.6|39557.6|39597.6|39557.6|39597.6|39557.6|0
1605620570000|2020-11-17 13:42:50|39596.5|39556.5|39592.6|39552.6|39596.5|39556.5|39592.6|39552.6|6
1605620580000|2020-11-17 13:43:00|39596.5|39556.5|39596.5|39556.5|39596.5|39556.5|39596.5|39556.5|3
1605620590000|2020-11-17 13:43:10|39601.5|39561.5|39597.6|39557.6|39601.5|39561.5|39596.5|39556.5|0
1605620600000|2020-11-17 13:43:20|39593.7|39553.7|39592.6|39552.6|39593.7|39553.7|39591.5|39551.5|6
1605620610000|2020-11-17 13:43:30|39593.7|39553.7|39597.6|39557.6|39597.6|39557.6|39593.7|39553.7|2
1605620620000|2020-11-17 13:43:40|39598.7|39558.7|39603.7|39563.7|39603.7|39563.7|39598.7|39558.7|12
1605620630000|2020-11-17 13:43:50|39608.7|39568.7|39612.6|39572.6|39612.6|39572.6|39602.6|39562.6|6
1605620640000|2020-11-17 13:44:00|39608.7|39568.7|39622.6|39582.6|39622.6|39582.6|39608.7|39568.7|6
1605620650000|2020-11-17 13:44:10|39631.5|39591.5|39623.7|39583.7|39631.5|39591.5|39623.7|39583.7|2
1605620660000|2020-11-17 13:44:20|39618.7|39578.7|39618.7|39578.7|39618.7|39578.7|39617.6|39577.6|2
1605620670000|2020-11-17 13:44:30|39617.6|39577.6|39618.7|39578.7|39618.7|39578.7|39613.7|39573.7|0
1605620680000|2020-11-17 13:44:40|39613.7|39573.7|39618.7|39578.7|39618.7|39578.7|39613.7|39573.7|21
1605620690000|2020-11-17 13:44:50|39617.6|39577.6|39613.7|39573.7|39618.7|39578.7|39613.7|39573.7|2
1605623400000|2020-11-17 14:30:00|39624.7|39584.7|39687.6|39647.6|39691.5|39651.5|39624.7|39584.7|389
1605623410000|2020-11-17 14:30:10|39686.5|39646.5|39694.7|39654.7|39749.7|39709.7|39681.5|39641.5|109
1605623420000|2020-11-17 14:30:20|39693.7|39653.7|39720.8|39680.8|39737.6|39697.6|39666.9|39626.9|27
1605623430000|2020-11-17 14:30:30|39719.7|39679.7|39743.7|39703.7|39753.7|39713.7|39710.8|39670.8|30
1605623440000|2020-11-17 14:30:40|39739.7|39699.7|39728.7|39688.7|39739.7|39699.7|39714.7|39674.7|7
1605623450000|2020-11-17 14:30:50|39733.7|39693.7|39767.6|39727.6|39773.7|39733.7|39733.7|39693.7|48
1605623460000|2020-11-17 14:31:00|39763.7|39723.7|39773.7|39733.7|39773.7|39733.7|39748.7|39708.7|27
1605623470000|2020-11-17 14:31:10|39783.7|39743.7|39770.8|39730.8|39788.7|39748.7|39764.7|39724.7|67
1605623480000|2020-11-17 14:31:20|39769.7|39729.7|39737.6|39697.6|39769.7|39729.7|39737.6|39697.6|12
1605623490000|2020-11-17 14:31:30|39738.7|39698.7|39708.7|39668.7|39738.7|39698.7|39708.7|39668.7|14
1605623500000|2020-11-17 14:31:40|39702.6|39662.6|39687.6|39647.6|39706.5|39666.5|39687.6|39647.6|6
1605623510000|2020-11-17 14:31:50|39686.5|39646.5|39676.5|39636.5|39696.5|39656.5|39646.5|39606.5|157
1605623520000|2020-11-17 14:32:00|39670.4|39630.4|39693.7|39653.7|39707.6|39667.6|39670.4|39630.4|92
1605623530000|2020-11-17 14:32:10|39688.7|39648.7|39703.7|39663.7|39703.7|39663.7|39683.7|39643.7|98
1605623540000|2020-11-17 14:32:20|39713.7|39673.7|39688.7|39648.7|39713.7|39673.7|39688.7|39648.7|9
1605623550000|2020-11-17 14:32:30|39693.7|39653.7|39713.7|39673.7|39713.7|39673.7|39683.7|39643.7|11
1605623560000|2020-11-17 14:32:40|39714.7|39674.7|39744.7|39704.7|39748.7|39708.7|39714.7|39674.7|17
1605623570000|2020-11-17 14:32:50|39738.7|39698.7|39738.7|39698.7|39741.9|39701.9|39728.7|39688.7|24
1605623580000|2020-11-17 14:33:00|39743.7|39703.7|39758.7|39718.7|39763.7|39723.7|39738.7|39698.7|19
1605623590000|2020-11-17 14:33:10|39757.6|39717.6|39758.7|39718.7|39768.7|39728.7|39748.7|39708.7|23
1605623600000|2020-11-17 14:33:20|39753.7|39713.7|39783.7|39743.7|39783.7|39743.7|39749.7|39709.7|41
1605623610000|2020-11-17 14:33:30|39778.7|39738.7|39738.7|39698.7|39779.7|39739.7|39738.7|39698.7|41
1605623620000|2020-11-17 14:33:40|39739.7|39699.7|39744.7|39704.7|39754.7|39714.7|39739.7|39699.7|86
1605623630000|2020-11-17 14:33:50|39745.8|39705.8|39757.6|39717.6|39759.7|39719.7|39744.7|39704.7|8
1605623640000|2020-11-17 14:34:00|39753.7|39713.7|39743.7|39703.7|39769.7|39729.7|39743.7|39703.7|42
1605623650000|2020-11-17 14:34:10|39738.7|39698.7|39733.7|39693.7|39739.7|39699.7|39733.7|39693.7|12
1605623660000|2020-11-17 14:34:20|39734.7|39694.7|39748.7|39708.7|39758.7|39718.7|39733.7|39693.7|27
1605623670000|2020-11-17 14:34:30|39740.8|39700.8|39757.6|39717.6|39757.6|39717.6|39740.8|39700.8|14
1605623680000|2020-11-17 14:34:40|39753.7|39713.7|39749.7|39709.7|39763.7|39723.7|39749.7|39709.7|13
1605623690000|2020-11-17 14:34:50|39759.7|39719.7|39755.8|39715.8|39764.7|39724.7|39755.8|39715.8|151
1605623700000|2020-11-17 14:35:00|39749.7|39709.7|39760.8|39720.8|39770.8|39730.8|39749.7|39709.7|35
1605623710000|2020-11-17 14:35:10|39764.7|39724.7|39759.7|39719.7|39765.8|39725.8|39759.7|39719.7|11
1605623720000|2020-11-17 14:35:20|39760.8|39720.8|39779.7|39739.7|39779.7|39739.7|39760.8|39720.8|31
1605623730000|2020-11-17 14:35:30|39769.7|39729.7|39765.8|39725.8|39775.8|39735.8|39765.8|39725.8|33
1605623740000|2020-11-17 14:35:40|39769.7|39729.7|39755.8|39715.8|39770.8|39730.8|39755.8|39715.8|15
1605623750000|2020-11-17 14:35:50|39759.7|39719.7|39745.8|39705.8|39760.8|39720.8|39743|39703|27
1605623760000|2020-11-17 14:36:00|39746.9|39706.9|39735.8|39695.8|39750.8|39710.8|39735.8|39695.8|12
1605623770000|2020-11-17 14:36:10|39741.9|39701.9|39726.9|39686.9|39743|39703|39725.8|39685.8|11
1605623780000|2020-11-17 14:36:20|39730.8|39690.8|39730.8|39690.8|39730.8|39690.8|39725.8|39685.8|3
1605623790000|2020-11-17 14:36:30|39735.8|39695.8|39711.9|39671.9|39735.8|39695.8|39705.8|39665.8|13
1605623800000|2020-11-17 14:36:40|39715.8|39675.8|39721.9|39681.9|39721.9|39681.9|39715.8|39675.8|2
1605623810000|2020-11-17 14:36:50|39716.9|39676.9|39711.9|39671.9|39716.9|39676.9|39711.9|39671.9|1
1605623820000|2020-11-17 14:37:00|39715.8|39675.8|39715.8|39675.8|39721.9|39681.9|39715.8|39675.8|5
1605623830000|2020-11-17 14:37:10|39711.9|39671.9|39716.9|39676.9|39720.8|39680.8|39691.9|39651.9|4
1605623840000|2020-11-17 14:37:20|39721.9|39681.9|39726.9|39686.9|39726.9|39686.9|39721.9|39681.9|2
1605623850000|2020-11-17 14:37:30|39723|39683|39705.8|39665.8|39723|39683|39700.8|39660.8|4
1605623860000|2020-11-17 14:37:40|39699.7|39659.7|39680.8|39640.8|39699.7|39659.7|39680.8|39640.8|36
1605623870000|2020-11-17 14:37:50|39684.7|39644.7|39708.7|39668.7|39708.7|39668.7|39684.7|39644.7|25
1605623880000|2020-11-17 14:38:00|39709.7|39669.7|39709.7|39669.7|39718.7|39678.7|39709.7|39669.7|6
1605623890000|2020-11-17 14:38:10|39705.8|39665.8|39704.7|39664.7|39708.7|39668.7|39703.7|39663.7|16
1605623900000|2020-11-17 14:38:20|39703.7|39663.7|39698.7|39658.7|39708.7|39668.7|39693.7|39653.7|2
1605623910000|2020-11-17 14:38:30|39699.7|39659.7|39703.7|39663.7|39703.7|39663.7|39690.8|39650.8|6
1605623920000|2020-11-17 14:38:40|39699.7|39659.7|39698.7|39658.7|39699.7|39659.7|39688.7|39648.7|13
1605623930000|2020-11-17 14:38:50|39699.7|39659.7|39708.7|39668.7|39708.7|39668.7|39699.7|39659.7|13
1605623940000|2020-11-17 14:39:00|39709.7|39669.7|39709.7|39669.7|39713.7|39673.7|39708.7|39668.7|5
1605623950000|2020-11-17 14:39:10|39710.8|39670.8|39710.8|39670.8|39710.8|39670.8|39710.8|39670.8|7
1605623960000|2020-11-17 14:39:20|39723.7|39683.7|39718.7|39678.7|39723.7|39683.7|39718.7|39678.7|5
1605623970000|2020-11-17 14:39:30|39719.7|39679.7|39698.7|39658.7|39719.7|39679.7|39698.7|39658.7|8
1605623980000|2020-11-17 14:39:40|39703.7|39663.7|39708.7|39668.7|39708.7|39668.7|39703.7|39663.7|13
1605623990000|2020-11-17 14:39:50|39703.7|39663.7|39708.7|39668.7|39708.7|39668.7|39703.7|39663.7|13
1605624000000|2020-11-17 14:40:00|39709.7|39669.7|39703.7|39663.7|39714.7|39674.7|39703.7|39663.7|11
1605624010000|2020-11-17 14:40:10|39702.6|39662.6|39698.7|39658.7|39702.6|39662.6|39698.7|39658.7|4
1605624020000|2020-11-17 14:40:20|39694.7|39654.7|39699.7|39659.7|39699.7|39659.7|39694.7|39654.7|5
1605624030000|2020-11-17 14:40:30|39704.7|39664.7|39700.8|39660.8|39704.7|39664.7|39699.7|39659.7|9
1605624040000|2020-11-17 14:40:40|39696.9|39656.9|39690.8|39650.8|39696.9|39656.9|39690.8|39650.8|1
1605624050000|2020-11-17 14:40:50|39691.9|39651.9|39675.8|39635.8|39691.9|39651.9|39675.8|39635.8|55
1605624060000|2020-11-17 14:41:00|39680.8|39640.8|39686.9|39646.9|39686.9|39646.9|39678|39638|6
1605624070000|2020-11-17 14:41:10|39685.8|39645.8|39675.8|39635.8|39686.9|39646.9|39675.8|39635.8|6
1605624080000|2020-11-17 14:41:20|39671.9|39631.9|39660.8|39620.8|39675.8|39635.8|39655.8|39615.8|6
1605624090000|2020-11-17 14:41:30|39659.7|39619.7|39661.9|39621.9|39665.8|39625.8|39655.8|39615.8|5
1605624100000|2020-11-17 14:41:40|39666.9|39626.9|39663|39623|39676.9|39636.9|39663|39623|1
1605624110000|2020-11-17 14:41:50|39666.9|39626.9|39661.9|39621.9|39671.9|39631.9|39658|39618|2
1605624120000|2020-11-17 14:42:00|39659.7|39619.7|39663|39623|39666.9|39626.9|39650.8|39610.8|5
1605624130000|2020-11-17 14:42:10|39666.9|39626.9|39663|39623|39671.9|39631.9|39663|39623|13
1605624140000|2020-11-17 14:42:20|39666.9|39626.9|39670.8|39630.8|39670.8|39630.8|39666.9|39626.9|0
1605624150000|2020-11-17 14:42:30|39674.7|39634.7|39671.9|39631.9|39680.8|39640.8|39671.9|39631.9|17
1605624160000|2020-11-17 14:42:40|39675.8|39635.8|39670.8|39630.8|39675.8|39635.8|39666.9|39626.9|12
1605624170000|2020-11-17 14:42:50|39666.9|39626.9|39670.8|39630.8|39670.8|39630.8|39666.9|39626.9|1
1605624180000|2020-11-17 14:43:00|39666.9|39626.9|39658|39618|39666.9|39626.9|39658|39618|2
1605624190000|2020-11-17 14:43:10|39661.9|39621.9|39661.9|39621.9|39663|39623|39658|39618|5
1605624200000|2020-11-17 14:43:20|39663|39623|39645.8|39605.8|39676.9|39636.9|39645.8|39605.8|36
1605624210000|2020-11-17 14:43:30|39646.9|39606.9|39636.9|39596.9|39646.9|39606.9|39636.9|39596.9|10
1605624220000|2020-11-17 14:43:40|39641.9|39601.9|39621.9|39581.9|39641.9|39601.9|39621.9|39581.9|13
1605624230000|2020-11-17 14:43:50|39626.9|39586.9|39618|39578|39628|39588|39618|39578|5
1605624240000|2020-11-17 14:44:00|39613|39573|39613|39573|39613|39573|39598|39558|65
1605624250000|2020-11-17 14:44:10|39616.9|39576.9|39608|39568|39618|39578|39603|39563|8
1605624260000|2020-11-17 14:44:20|39613|39573|39613|39573|39613|39573|39613|39573|3
1605624270000|2020-11-17 14:44:30|||||||||7
1605624280000|2020-11-17 14:44:40|39611.9|39571.9|39613|39573|39613|39573|39611.9|39571.9|1
1605624290000|2020-11-17 14:44:50|39614.1|39574.1|39621.9|39581.9|39631.9|39591.9|39614.1|39574.1|8
1605624300000|2020-11-17 14:45:00|39618|39578|39618|39578|39618|39578|39618|39578|1
1605624310000|2020-11-17 14:45:10|39615.8|39575.8|39611.9|39571.9|39615.8|39575.8|39601.9|39561.9|13
1605624320000|2020-11-17 14:45:20|39608|39568|39603|39563|39608|39568|39603|39563|24
1605624330000|2020-11-17 14:45:30|39608|39568|39591.9|39551.9|39608|39568|39591.9|39551.9|6
1605624340000|2020-11-17 14:45:40|39593|39553|39591.9|39551.9|39601.9|39561.9|39591.9|39551.9|20
1605624350000|2020-11-17 14:45:50|39593|39553|39598|39558|39603|39563|39593|39553|10
1605624360000|2020-11-17 14:46:00|39601.9|39561.9|39603|39563|39603|39563|39601.9|39561.9|6
1605624370000|2020-11-17 14:46:10|39608|39568|39601.9|39561.9|39611.9|39571.9|39601.9|39561.9|18
1605624380000|2020-11-17 14:46:20|39605.8|39565.8|39603|39563|39608|39568|39598|39558|31
1605624390000|2020-11-17 14:46:30|39608|39568|39591.9|39551.9|39608|39568|39591.9|39551.9|15
1605624400000|2020-11-17 14:46:40|39593|39553|39593|39553|39593|39553|39593|39553|2
1605624410000|2020-11-17 14:46:50|39598|39558|39603|39563|39611.9|39571.9|39598|39558|0
1605624420000|2020-11-17 14:47:00|39604.1|39564.1|39618|39578|39618|39578|39604.1|39564.1|26
1605624430000|2020-11-17 14:47:10|39613|39573|39621.9|39581.9|39621.9|39581.9|39608|39568|44
1605624440000|2020-11-17 14:47:20|39625.8|39585.8|39641.9|39601.9|39641.9|39601.9|39625.8|39585.8|13
1605624450000|2020-11-17 14:47:30|39643|39603|39641.9|39601.9|39643|39603|39638|39598|2
1605624460000|2020-11-17 14:47:40|39645.8|39605.8|39648|39608|39648|39608|39645.8|39605.8|2
1605624470000|2020-11-17 14:47:50|39653|39613|39635.8|39595.8|39656.9|39616.9|39635.8|39595.8|32
1605624480000|2020-11-17 14:48:00|39631.9|39591.9|39640.8|39600.8|39640.8|39600.8|39631.9|39591.9|9
1605624490000|2020-11-17 14:48:10|39643|39603|39656.9|39616.9|39656.9|39616.9|39643|39603|7
1605624500000|2020-11-17 14:48:20|||||||||1
1605624510000|2020-11-17 14:48:30|39655.8|39615.8|39621.9|39581.9|39656.9|39616.9|39620.8|39580.8|18
1605624520000|2020-11-17 14:48:40|39626.9|39586.9|39625.8|39585.8|39626.9|39586.9|39625.8|39585.8|11
1605624530000|2020-11-17 14:48:50|39621.9|39581.9|39620.8|39580.8|39621.9|39581.9|39611.9|39571.9|6
1605624540000|2020-11-17 14:49:00|||||||||4
1605624550000|2020-11-17 14:49:10|39625.8|39585.8|39630.8|39590.8|39630.8|39590.8|39621.9|39581.9|9
1605624560000|2020-11-17 14:49:20|39625.8|39585.8|39620.8|39580.8|39625.8|39585.8|39615.8|39575.8|4
1605624570000|2020-11-17 14:49:30|39615.8|39575.8|39605.8|39565.8|39615.8|39575.8|39605.8|39565.8|3
1605624580000|2020-11-17 14:49:40|39601.9|39561.9|39601.9|39561.9|39605.8|39565.8|39595.8|39555.8|35
1605624590000|2020-11-17 14:49:50|39605.8|39565.8|39580.8|39540.8|39605.8|39565.8|39580.8|39540.8|15
1605624600000|2020-11-17 14:50:00|39584.7|39544.7|39585.8|39545.8|39585.8|39545.8|39580.8|39540.8|6
1605624610000|2020-11-17 14:50:10|39581.9|39541.9|39606.9|39566.9|39606.9|39566.9|39581.9|39541.9|20
1605624620000|2020-11-17 14:50:20|39611.9|39571.9|39611.9|39571.9|39611.9|39571.9|39606.9|39566.9|5
1605624630000|2020-11-17 14:50:30|39610.8|39570.8|39611.9|39571.9|39615.8|39575.8|39606.9|39566.9|4
1605624640000|2020-11-17 14:50:40|39605.8|39565.8|39606.9|39566.9|39608|39568|39605.8|39565.8|4
1605624650000|2020-11-17 14:50:50|39605.8|39565.8|39600.8|39560.8|39605.8|39565.8|39600.8|39560.8|7
1605624660000|2020-11-17 14:51:00|39603|39563|39611.9|39571.9|39611.9|39571.9|39603|39563|3
1605624670000|2020-11-17 14:51:10|39605.8|39565.8|39593|39553|39605.8|39565.8|39593|39553|9
1605624680000|2020-11-17 14:51:20|39596.9|39556.9|39601.9|39561.9|39601.9|39561.9|39596.9|39556.9|0
1605624690000|2020-11-17 14:51:30|39613|39573|39608|39568|39613|39573|39608|39568|7
1605624700000|2020-11-17 14:51:40|39611.9|39571.9|39613|39573|39613|39573|39611.9|39571.9|15
1605624710000|2020-11-17 14:51:50|39616.9|39576.9|39616.9|39576.9|39616.9|39576.9|39616.9|39576.9|1
1605624720000|2020-11-17 14:52:00|39621.9|39581.9|39613|39573|39621.9|39581.9|39613|39573|6
1605624730000|2020-11-17 14:52:10|39611.9|39571.9|39618|39578|39618|39578|39611.9|39571.9|3
1605624740000|2020-11-17 14:52:20|39611.9|39571.9|39611.9|39571.9|39611.9|39571.9|39611.9|39571.9|8
1605624750000|2020-11-17 14:52:30|39613|39573|39613|39573|39613|39573|39611.9|39571.9|8
1605624760000|2020-11-17 14:52:40|39611.9|39571.9|39638|39598|39638|39598|39611.9|39571.9|16
1605624770000|2020-11-17 14:52:50|39641.9|39601.9|39631.9|39591.9|39641.9|39601.9|39628|39588|10
1605624780000|2020-11-17 14:53:00|39628|39588|39611.9|39571.9|39635.8|39595.8|39611.9|39571.9|27
1605624790000|2020-11-17 14:53:10|39614.1|39574.1|39620.8|39580.8|39620.8|39580.8|39611.9|39571.9|6
1605624800000|2020-11-17 14:53:20|39611.9|39571.9|39608|39568|39616.9|39576.9|39608|39568|3
1605624810000|2020-11-17 14:53:30|39606.9|39566.9|39611.9|39571.9|39615.8|39575.8|39606.9|39566.9|9
1605624820000|2020-11-17 14:53:40|39615.8|39575.8|39611.9|39571.9|39615.8|39575.8|39611.9|39571.9|1
1605624830000|2020-11-17 14:53:50|39610.8|39570.8|39610.8|39570.8|39610.8|39570.8|39610.8|39570.8|3
1605624840000|2020-11-17 14:54:00|39605.8|39565.8|39610.8|39570.8|39610.8|39570.8|39605.8|39565.8|4
1605624850000|2020-11-17 14:54:10|39605.8|39565.8|39605.8|39565.8|39608|39568|39601.9|39561.9|10
1605624860000|2020-11-17 14:54:20|39606.9|39566.9|39601.9|39561.9|39606.9|39566.9|39601.9|39561.9|0
1605624870000|2020-11-17 14:54:30|||||||||23
1605624880000|2020-11-17 14:54:40|39600.8|39560.8|39611.9|39571.9|39611.9|39571.9|39595.8|39555.8|12
1605624890000|2020-11-17 14:54:50|39615.8|39575.8|39621.9|39581.9|39621.9|39581.9|39615.8|39575.8|8
1605624900000|2020-11-17 14:55:00|||||||||8
1605624910000|2020-11-17 14:55:10|39638|39598|39638|39598|39641.9|39601.9|39631.9|39591.9|23
1605624920000|2020-11-17 14:55:20|39641.9|39601.9|39631.9|39591.9|39641.9|39601.9|39631.9|39591.9|2
1605624930000|2020-11-17 14:55:30|39630.8|39590.8|39633|39593|39633|39593|39630.8|39590.8|12
1605624940000|2020-11-17 14:55:40|39638|39598|39638|39598|39641.9|39601.9|39638|39598|13
1605624950000|2020-11-17 14:55:50|39633|39593|39638|39598|39638|39598|39633|39593|1
1605624960000|2020-11-17 14:56:00|39636.9|39596.9|39646.9|39606.9|39646.9|39606.9|39633|39593|4
1605624970000|2020-11-17 14:56:10|39643|39603|39643|39603|39643|39603|39643|39603|7
1605624980000|2020-11-17 14:56:20|39646.9|39606.9|39668|39628|39668|39628|39646.9|39606.9|42
1605624990000|2020-11-17 14:56:30|||||||||4
1605625010000|2020-11-17 14:56:50|||||||||6
1605625020000|2020-11-17 14:57:00|39671.9|39631.9|39678|39638|39678|39638|39671.9|39631.9|11
1605625030000|2020-11-17 14:57:10|||||||||22
1605625040000|2020-11-17 14:57:20|39679.1|39639.1|39688|39648|39688|39648|39679.1|39639.1|9
1605625050000|2020-11-17 14:57:30|39698|39658|39691.9|39651.9|39698|39658|39688|39648|30
1605625060000|2020-11-17 14:57:40|39694.1|39654.1|39698|39658|39698|39658|39688|39648|33
1605625070000|2020-11-17 14:57:50|39694.1|39654.1|39718|39678|39718|39678|39694.1|39654.1|43
1605625080000|2020-11-17 14:58:00|39719.1|39679.1|39734.1|39694.1|39734.1|39694.1|39719.1|39679.1|39
1605625090000|2020-11-17 14:58:10|39729.1|39689.1|39729.1|39689.1|39733|39693|39724.1|39684.1|19
1605625100000|2020-11-17 14:58:20|39730.1|39690.1|39734.1|39694.1|39734.1|39694.1|39730.1|39690.1|2
1605625110000|2020-11-17 14:58:30|39730.1|39690.1|39725.1|39685.1|39740.1|39700.1|39725.1|39685.1|18
1605625120000|2020-11-17 14:58:40|39724.1|39684.1|39725.1|39685.1|39725.1|39685.1|39720.1|39680.1|9
1605625130000|2020-11-17 14:58:50|39724.1|39684.1|39715.1|39675.1|39724.1|39684.1|39715.1|39675.1|6
1605625140000|2020-11-17 14:59:00|39714.1|39674.1|39721.2|39681.2|39730.1|39690.1|39710.1|39670.1|28
1605625150000|2020-11-17 14:59:10|39725.1|39685.1|39724.1|39684.1|39725.1|39685.1|39720.1|39680.1|2
1605625160000|2020-11-17 14:59:20|39720.1|39680.1|39725.1|39685.1|39730.1|39690.1|39720.1|39680.1|8
1605625170000|2020-11-17 14:59:30|39720.1|39680.1|39725.1|39685.1|39725.1|39685.1|39720.1|39680.1|9
1605625180000|2020-11-17 14:59:40|39724.1|39684.1|39724.1|39684.1|39724.1|39684.1|39720.1|39680.1|1
1605625190000|2020-11-17 14:59:50|39720.1|39680.1|39720.1|39680.1|39720.1|39680.1|39714.1|39674.1|11
1605625200000|2020-11-17 15:00:00|39719.1|39679.1|39745.1|39705.1|39745.1|39705.1|39719.1|39679.1|20
1605625210000|2020-11-17 15:00:10|39750.1|39710.1|39745.1|39705.1|39750.1|39710.1|39745.1|39705.1|70
1605625220000|2020-11-17 15:00:20|39744.1|39704.1|39740.1|39700.1|39744.1|39704.1|39740.1|39700.1|8
1605625230000|2020-11-17 15:00:30|39744.1|39704.1|39734.1|39694.1|39744.1|39704.1|39734.1|39694.1|24
1605625240000|2020-11-17 15:00:40|39744.1|39704.1|39744.1|39704.1|39744.1|39704.1|39739.1|39699.1|13
1605625250000|2020-11-17 15:00:50|39750.1|39710.1|39734.1|39694.1|39750.1|39710.1|39734.1|39694.1|12
1605625260000|2020-11-17 15:01:00|39735.1|39695.1|39744.1|39704.1|39744.1|39704.1|39735.1|39695.1|4
1605625270000|2020-11-17 15:01:10|39746.2|39706.2|39745.1|39705.1|39750.1|39710.1|39745.1|39705.1|12
1605625280000|2020-11-17 15:01:20|39746.2|39706.2|39735.1|39695.1|39746.2|39706.2|39730.1|39690.1|6
1605625290000|2020-11-17 15:01:30|39736.2|39696.2|39722.3|39682.3|39736.2|39696.2|39722.3|39682.3|1
1605625300000|2020-11-17 15:01:40|39726.2|39686.2|39726.2|39686.2|39727.3|39687.3|39726.2|39686.2|7
1605625310000|2020-11-17 15:01:50|39722.3|39682.3|39711.2|39671.2|39722.3|39682.3|39711.2|39671.2|4
1605625320000|2020-11-17 15:02:00|39716.2|39676.2|39726.2|39686.2|39727.3|39687.3|39710.1|39670.1|12
1605625330000|2020-11-17 15:02:10|39727.3|39687.3|39732.3|39692.3|39732.3|39692.3|39726.2|39686.2|5
1605625340000|2020-11-17 15:02:20|39736.2|39696.2|39732.3|39692.3|39736.2|39696.2|39732.3|39692.3|4
1605625350000|2020-11-17 15:02:30|39736.2|39696.2|39727.3|39687.3|39736.2|39696.2|39727.3|39687.3|3
1605625360000|2020-11-17 15:02:40|39728.4|39688.4|39726.2|39686.2|39732.3|39692.3|39726.2|39686.2|5
1605625370000|2020-11-17 15:02:50|39722.3|39682.3|39722.3|39682.3|39722.3|39682.3|39722.3|39682.3|1
1605625380000|2020-11-17 15:03:00|39720.1|39680.1|39716.2|39676.2|39720.1|39680.1|39716.2|39676.2|3
1605625390000|2020-11-17 15:03:10|39710.1|39670.1|39724.1|39684.1|39724.1|39684.1|39710.1|39670.1|41
1605625400000|2020-11-17 15:03:20|39728|39688|39728|39688|39728|39688|39723|39683|8
1605625410000|2020-11-17 15:03:30|39724.1|39684.1|39724.1|39684.1|39728|39688|39708|39668|94
1605625420000|2020-11-17 15:03:40|39728|39688|39728|39688|39728|39688|39728|39688|2
1605625430000|2020-11-17 15:03:50|39734.1|39694.1|39721.9|39681.9|39738|39698|39721.9|39681.9|16
1605625440000|2020-11-17 15:04:00|39718|39678|39726.9|39686.9|39731.9|39691.9|39718|39678|10
1605625450000|2020-11-17 15:04:10|39728|39688|39728|39688|39734.1|39694.1|39728|39688|13
1605625460000|2020-11-17 15:04:20|39723|39683|39723|39683|39723|39683|39723|39683|11
1605625470000|2020-11-17 15:04:30|39721.9|39681.9|39718|39678|39723|39683|39718|39678|19
1605625480000|2020-11-17 15:04:40|39721.9|39681.9|39721.9|39681.9|39721.9|39681.9|39716.9|39676.9|2
1605625490000|2020-11-17 15:04:50|39714.1|39674.1|39706.9|39666.9|39714.1|39674.1|39706.9|39666.9|12
1605625500000|2020-11-17 15:05:00|39701.9|39661.9|39708|39668|39718|39678|39701.9|39661.9|13
1605625510000|2020-11-17 15:05:10|39714.1|39674.1|39708|39668|39714.1|39674.1|39708|39668|6
1605625520000|2020-11-17 15:05:20|39704.1|39664.1|39703|39663|39704.1|39664.1|39703|39663|5
1605625530000|2020-11-17 15:05:30|39704.1|39664.1|39704.1|39664.1|39704.1|39664.1|39704.1|39664.1|18
1605625540000|2020-11-17 15:05:40|39708|39668|39710.1|39670.1|39713|39673|39704.1|39664.1|108
1605625550000|2020-11-17 15:05:50|39704.1|39664.1|39705.1|39665.1|39705.1|39665.1|39704.1|39664.1|36
1605625560000|2020-11-17 15:06:00|39709.1|39669.1|39710.1|39670.1|39710.1|39670.1|39705.1|39665.1|9
1605625570000|2020-11-17 15:06:10|39706.2|39666.2|39710.1|39670.1|39714.1|39674.1|39706.2|39666.2|14
1605625580000|2020-11-17 15:06:20|||||||||12
1605625590000|2020-11-17 15:06:30|39706.2|39666.2|39710.1|39670.1|39710.1|39670.1|39706.2|39666.2|3
1605625600000|2020-11-17 15:06:40|||||||||2
1605625610000|2020-11-17 15:06:50|39705.1|39665.1|39698|39658|39706.2|39666.2|39694|39654|48
1605625620000|2020-11-17 15:07:00|39694|39654|39694|39654|39694|39654|39690.1|39650.1|5
1605625630000|2020-11-17 15:07:10|||||||||5
1605625640000|2020-11-17 15:07:20|39690.1|39650.1|39700.1|39660.1|39700.1|39660.1|39690.1|39650.1|12
1605625650000|2020-11-17 15:07:30|39704|39664|39704|39664|39704|39664|39704|39664|2
1605625660000|2020-11-17 15:07:40|39709|39669|39710.1|39670.1|39710.1|39670.1|39709|39669|2
1605625670000|2020-11-17 15:07:50|39720.1|39680.1|39714|39674|39720.1|39680.1|39714|39674|9
1605625680000|2020-11-17 15:08:00|39715.1|39675.1|39700.1|39660.1|39726.2|39686.2|39700.1|39660.1|41
1605625690000|2020-11-17 15:08:10|39690.1|39650.1|39700.1|39660.1|39700.1|39660.1|39684|39644|38
1605625700000|2020-11-17 15:08:20|39695.1|39655.1|39690.1|39650.1|39695.1|39655.1|39685.1|39645.1|7
1605625710000|2020-11-17 15:08:30|||||||||5
1605625720000|2020-11-17 15:08:40|39700.1|39660.1|39706.2|39666.2|39710.1|39670.1|39698.4|39658.4|21
1605625730000|2020-11-17 15:08:50|39702.3|39662.3|39706.2|39666.2|39706.2|39666.2|39696.2|39656.2|7
1605625740000|2020-11-17 15:09:00|39705.1|39665.1|39685.1|39645.1|39705.1|39665.1|39685.1|39645.1|27
1605625750000|2020-11-17 15:09:10|39686.2|39646.2|39685.1|39645.1|39686.2|39646.2|39681.2|39641.2|2
1605625760000|2020-11-17 15:09:20|39684|39644|39685.1|39645.1|39685.1|39645.1|39680.1|39640.1|8
1605625770000|2020-11-17 15:09:30|39686.2|39646.2|39680.1|39640.1|39686.2|39646.2|39680.1|39640.1|2
1605625780000|2020-11-17 15:09:40|39675.1|39635.1|39674|39634|39678|39638|39674|39634|42
1605625790000|2020-11-17 15:09:50|||||||||10
1605625800000|2020-11-17 15:10:00|39678|39638|39679|39639|39679|39639|39674|39634|6
1605625810000|2020-11-17 15:10:10|39680.1|39640.1|39685.1|39645.1|39685.1|39645.1|39680.1|39640.1|12
1605625820000|2020-11-17 15:10:20|39690.1|39650.1|39686.2|39646.2|39691.2|39651.2|39686.2|39646.2|17
1605625830000|2020-11-17 15:10:30|39691.2|39651.2|39696.2|39656.2|39696.2|39656.2|39691.2|39651.2|4
1605625840000|2020-11-17 15:10:40|39701.2|39661.2|39701.2|39661.2|39702.3|39662.3|39697.3|39657.3|7
1605625850000|2020-11-17 15:10:50|39700.1|39660.1|39706.2|39666.2|39706.2|39666.2|39696.2|39656.2|12
1605625860000|2020-11-17 15:11:00|39702.3|39662.3|39701.2|39661.2|39706.2|39666.2|39700.1|39660.1|23
1605625870000|2020-11-17 15:11:10|39700.1|39660.1|39702.3|39662.3|39706.2|39666.2|39700.1|39660.1|7
1605625880000|2020-11-17 15:11:20|39706.2|39666.2|39706.2|39666.2|39706.2|39666.2|39706.2|39666.2|4
1605625890000|2020-11-17 15:11:30|39710.1|39670.1|39706.2|39666.2|39710.1|39670.1|39706.2|39666.2|2
1605625900000|2020-11-17 15:11:40|||||||||4
1605625910000|2020-11-17 15:11:50|39710.1|39670.1|39706.2|39666.2|39710.1|39670.1|39706.2|39666.2|14
1605625920000|2020-11-17 15:12:00|39710.1|39670.1|39727.3|39687.3|39728.4|39688.4|39710.1|39670.1|48
1605625930000|2020-11-17 15:12:10|39726.2|39686.2|39722.3|39682.3|39728.4|39688.4|39722.3|39682.3|6
1605625940000|2020-11-17 15:12:20|39723.4|39683.4|39728.4|39688.4|39728.4|39688.4|39722.3|39682.3|12
1605625950000|2020-11-17 15:12:30|39732.3|39692.3|39728.4|39688.4|39732.3|39692.3|39728.4|39688.4|1
1605625960000|2020-11-17 15:12:40|39732.3|39692.3|39732.3|39692.3|39732.3|39692.3|39732.3|39692.3|8
1605625970000|2020-11-17 15:12:50|39748.4|39708.4|39752.3|39712.3|39752.3|39712.3|39748.4|39708.4|23
1605625980000|2020-11-17 15:13:00|||||||||36
1605625990000|2020-11-17 15:13:10|39748.4|39708.4|39748.4|39708.4|39748.4|39708.4|39748.4|39708.4|23
1605626000000|2020-11-17 15:13:20|39752.3|39712.3|39738.4|39698.4|39752.3|39712.3|39737.3|39697.3|16
1605626010000|2020-11-17 15:13:30|39742.3|39702.3|39752.3|39712.3|39752.3|39712.3|39738.4|39698.4|56
1605626020000|2020-11-17 15:13:40|39753.4|39713.4|39764.4|39724.4|39764.4|39724.4|39753.4|39713.4|26
1605626040000|2020-11-17 15:14:00|39779.4|39739.4|39769.4|39729.4|39779.4|39739.4|39769.4|39729.4|10
1605626050000|2020-11-17 15:14:10|39774.4|39734.4|39783.4|39743.4|39788.4|39748.4|39774.4|39734.4|34
1605626060000|2020-11-17 15:14:20|39788.4|39748.4|39783.4|39743.4|39788.4|39748.4|39778.4|39738.4|11
1605626070000|2020-11-17 15:14:30|39784.4|39744.4|39778.4|39738.4|39788.4|39748.4|39778.4|39738.4|5
1605626080000|2020-11-17 15:14:40|39779.4|39739.4|39784.4|39744.4|39788.4|39748.4|39779.4|39739.4|3
1605626090000|2020-11-17 15:14:50|39788.4|39748.4|39788.4|39748.4|39794.4|39754.4|39788.4|39748.4|9
1605626100000|2020-11-17 15:15:00|39794.4|39754.4|39798.4|39758.4|39798.4|39758.4|39794.4|39754.4|4
1605626110000|2020-11-17 15:15:10|39802.3|39762.3|39788.4|39748.4|39802.3|39762.3|39787.3|39747.3|53
1605626120000|2020-11-17 15:15:20|39787.3|39747.3|39787.3|39747.3|39788.4|39748.4|39787.3|39747.3|7
1605626130000|2020-11-17 15:15:30|39782.3|39742.3|39782.3|39742.3|39782.3|39742.3|39776.2|39736.2|36
1605626140000|2020-11-17 15:15:40|39783.4|39743.4|39787.3|39747.3|39787.3|39747.3|39783.4|39743.4|11
1605626150000|2020-11-17 15:15:50|39788.4|39748.4|39788.4|39748.4|39792.3|39752.3|39787.3|39747.3|4
1605626160000|2020-11-17 15:16:00|39797.3|39757.3|39792.3|39752.3|39798.4|39758.4|39792.3|39752.3|8
1605626170000|2020-11-17 15:16:10|39796.2|39756.2|39792.3|39752.3|39796.2|39756.2|39792.3|39752.3|11
1605626180000|2020-11-17 15:16:20|39793.4|39753.4|39782.3|39742.3|39797.3|39757.3|39782.3|39742.3|15
1605626190000|2020-11-17 15:16:30|39778.4|39738.4|39778.4|39738.4|39787.3|39747.3|39778.4|39738.4|15
1605626200000|2020-11-17 15:16:40|39782.3|39742.3|39792.3|39752.3|39797.3|39757.3|39782.3|39742.3|4
1605626210000|2020-11-17 15:16:50|39797.3|39757.3|39787.3|39747.3|39797.3|39757.3|39787.3|39747.3|5
1605626220000|2020-11-17 15:17:00|39788.4|39748.4|39792.3|39752.3|39792.3|39752.3|39788.4|39748.4|7
1605626230000|2020-11-17 15:17:10|||||||||3
1605626240000|2020-11-17 15:17:20|39797.3|39757.3|39792.3|39752.3|39797.3|39757.3|39791.2|39751.2|10
1605626250000|2020-11-17 15:17:30|39797.3|39757.3|39792.3|39752.3|39797.3|39757.3|39787.3|39747.3|10
1605626260000|2020-11-17 15:17:40|||||||||5
1605626270000|2020-11-17 15:17:50|39787.3|39747.3|39787.3|39747.3|39787.3|39747.3|39787.3|39747.3|14
1605626280000|2020-11-17 15:18:00|39788.4|39748.4|39818.4|39778.4|39822.3|39782.3|39788.4|39748.4|54
1605626290000|2020-11-17 15:18:10|39814.4|39774.4|39808.4|39768.4|39827.3|39787.3|39808.4|39768.4|18
1605626300000|2020-11-17 15:18:20|||||||||1
1605626310000|2020-11-17 15:18:30|39802.3|39762.3|39802.3|39762.3|39812.3|39772.3|39802.3|39762.3|9
1605626320000|2020-11-17 15:18:40|39797.3|39757.3|39804.4|39764.4|39808.4|39768.4|39797.3|39757.3|7
1605626330000|2020-11-17 15:18:50|39802.3|39762.3|39809.4|39769.4|39813.4|39773.4|39802.3|39762.3|8
1605626340000|2020-11-17 15:19:00|39807.3|39767.3|39807.3|39767.3|39812.3|39772.3|39807.3|39767.3|36
1605626350000|2020-11-17 15:19:10|39808.4|39768.4|39818.4|39778.4|39818.4|39778.4|39808.4|39768.4|20
1605626360000|2020-11-17 15:19:20|39817.3|39777.3|39802.3|39762.3|39817.3|39777.3|39798.4|39758.4|8
1605626370000|2020-11-17 15:19:30|39808.4|39768.4|39808.4|39768.4|39812.3|39772.3|39808.4|39768.4|1
1605626380000|2020-11-17 15:19:40|39804.4|39764.4|39793.4|39753.4|39804.4|39764.4|39792.3|39752.3|11
1605626400000|2020-11-17 15:20:00|39798.4|39758.4|39817.3|39777.3|39818.4|39778.4|39798.4|39758.4|10
1605626410000|2020-11-17 15:20:10|39812.3|39772.3|39808.4|39768.4|39813.4|39773.4|39808.4|39768.4|6
1605626420000|2020-11-17 15:20:20|39814.4|39774.4|39823.4|39783.4|39824.4|39784.4|39814.4|39774.4|208
1605626430000|2020-11-17 15:20:30|39818.4|39778.4|39814.4|39774.4|39818.4|39778.4|39814.4|39774.4|417
1605626440000|2020-11-17 15:20:40|39818.4|39778.4|39834.4|39794.4|39834.4|39794.4|39814.4|39774.4|243
1605626450000|2020-11-17 15:20:50|39830.5|39790.5|39840.5|39800.5|39844.4|39804.4|39830.5|39790.5|45
1605626460000|2020-11-17 15:21:00|39835.5|39795.5|39840.5|39800.5|39840.5|39800.5|39835.5|39795.5|13
1605626470000|2020-11-17 15:21:10|39844.4|39804.4|39836.6|39796.6|39844.4|39804.4|39835.5|39795.5|9
1605626480000|2020-11-17 15:21:20|39835.5|39795.5|39834.4|39794.4|39840.5|39800.5|39834.4|39794.4|17
1605626490000|2020-11-17 15:21:30|39829.4|39789.4|39830.5|39790.5|39830.5|39790.5|39829.4|39789.4|1
1605626500000|2020-11-17 15:21:40|39834.4|39794.4|39829.4|39789.4|39834.4|39794.4|39829.4|39789.4|8
1605626510000|2020-11-17 15:21:50|39828.4|39788.4|39829.4|39789.4|39829.4|39789.4|39825.5|39785.5|4
1605626520000|2020-11-17 15:22:00|39830.5|39790.5|39820.5|39780.5|39830.5|39790.5|39810.5|39770.5|21
1605626530000|2020-11-17 15:22:10|39819.4|39779.4|39820.5|39780.5|39820.5|39780.5|39819.4|39779.4|7
1605626540000|2020-11-17 15:22:20|39819.4|39779.4|39819.4|39779.4|39820.5|39780.5|39819.4|39779.4|3
1605626550000|2020-11-17 15:22:30|39820.5|39780.5|39829.4|39789.4|39829.4|39789.4|39820.5|39780.5|17
1605626560000|2020-11-17 15:22:40|39830.5|39790.5|39834.4|39794.4|39834.4|39794.4|39830.5|39790.5|0
1605626570000|2020-11-17 15:22:50|39836.6|39796.6|39830.5|39790.5|39836.6|39796.6|39830.5|39790.5|16
1605626580000|2020-11-17 15:23:00|39834.4|39794.4|39836.6|39796.6|39836.6|39796.6|39834.4|39794.4|16
1605626590000|2020-11-17 15:23:10|39831.6|39791.6|39836.6|39796.6|39836.6|39796.6|39831.6|39791.6|58
1605626600000|2020-11-17 15:23:20|39831.6|39791.6|39826.6|39786.6|39836.6|39796.6|39826.6|39786.6|6
1605626610000|2020-11-17 15:23:30|39830.5|39790.5|39836.6|39796.6|39836.6|39796.6|39830.5|39790.5|9
1605626620000|2020-11-17 15:23:40|39837.7|39797.7|39846.6|39806.6|39846.6|39806.6|39837.7|39797.7|11
1605626630000|2020-11-17 15:23:50|39838.8|39798.8|39836.6|39796.6|39838.8|39798.8|39836.6|39796.6|21
1605626640000|2020-11-17 15:24:00|39830.5|39790.5|39841.6|39801.6|39841.6|39801.6|39830.5|39790.5|14
1605626650000|2020-11-17 15:24:10|39846.6|39806.6|39836.6|39796.6|39846.6|39806.6|39836.6|39796.6|9
1605626660000|2020-11-17 15:24:20|39840.5|39800.5|39830.5|39790.5|39840.5|39800.5|39826.6|39786.6|8
1605626670000|2020-11-17 15:24:30|39834.4|39794.4|39830.5|39790.5|39834.4|39794.4|39830.5|39790.5|11
1605626680000|2020-11-17 15:24:40|39826.6|39786.6|39836.6|39796.6|39836.6|39796.6|39826.6|39786.6|8
1605626690000|2020-11-17 15:24:50|39840.5|39800.5|39840.5|39800.5|39846.6|39806.6|39836.6|39796.6|4
1605626700000|2020-11-17 15:25:00|39841.6|39801.6|39840.5|39800.5|39846.6|39806.6|39840.5|39800.5|16
1605626710000|2020-11-17 15:25:10|39836.6|39796.6|39836.6|39796.6|39840.5|39800.5|39835.5|39795.5|3
1605626720000|2020-11-17 15:25:20|39840.5|39800.5|39845.5|39805.5|39846.6|39806.6|39836.6|39796.6|15
1605626730000|2020-11-17 15:25:30|39846.6|39806.6|39846.6|39806.6|39846.6|39806.6|39846.6|39806.6|2
1605626740000|2020-11-17 15:25:40|39841.6|39801.6|39840.5|39800.5|39846.6|39806.6|39840.5|39800.5|25
1605626750000|2020-11-17 15:25:50|39844.4|39804.4|39846.6|39806.6|39846.6|39806.6|39844.4|39804.4|14
1605626760000|2020-11-17 15:26:00|39840.5|39800.5|39840.5|39800.5|39844.4|39804.4|39836.6|39796.6|4
1605626770000|2020-11-17 15:26:10|39836.6|39796.6|39836.6|39796.6|39836.6|39796.6|39826.6|39786.6|19
1605626780000|2020-11-17 15:26:20|39835.5|39795.5|39846.6|39806.6|39846.6|39806.6|39835.5|39795.5|20
1605626790000|2020-11-17 15:26:30|||||||||2
1605626800000|2020-11-17 15:26:40|39841.6|39801.6|39836.6|39796.6|39841.6|39801.6|39835.5|39795.5|5
1605626810000|2020-11-17 15:26:50|39830.5|39790.5|39836.6|39796.6|39836.6|39796.6|39826.6|39786.6|64
1605626820000|2020-11-17 15:27:00|39841.6|39801.6|39835.5|39795.5|39841.6|39801.6|39831.6|39791.6|16
1605626830000|2020-11-17 15:27:10|39831.6|39791.6|39835.5|39795.5|39835.5|39795.5|39831.6|39791.6|6
1605626840000|2020-11-17 15:27:20|39831.6|39791.6|39826.6|39786.6|39831.6|39791.6|39824.4|39784.4|26
1605626850000|2020-11-17 15:27:30|39820.5|39780.5|39810.5|39770.5|39820.5|39780.5|39810.5|39770.5|20
1605626860000|2020-11-17 15:27:40|39812.7|39772.7|39806.6|39766.6|39812.7|39772.7|39806.6|39766.6|170
1605626870000|2020-11-17 15:27:50|39805.5|39765.5|39796.6|39756.6|39805.5|39765.5|39796.6|39756.6|28
1605626880000|2020-11-17 15:28:00|39800.5|39760.5|39808.8|39768.8|39808.8|39768.8|39797.7|39757.7|4
1605626890000|2020-11-17 15:28:10|39811.6|39771.6|39806.6|39766.6|39812.7|39772.7|39806.6|39766.6|11
1605626900000|2020-11-17 15:28:20|39802.7|39762.7|39802.7|39762.7|39807.7|39767.7|39802.7|39762.7|9
1605626910000|2020-11-17 15:28:30|39797.7|39757.7|39796.6|39756.6|39797.7|39757.7|39796.6|39756.6|8
1605626920000|2020-11-17 15:28:40|39802.7|39762.7|39802.7|39762.7|39806.6|39766.6|39797.7|39757.7|74
1605626930000|2020-11-17 15:28:50|39798.8|39758.8|39806.6|39766.6|39806.6|39766.6|39797.7|39757.7|3
1605626940000|2020-11-17 15:29:00|39802.7|39762.7|39802.7|39762.7|39807.7|39767.7|39802.7|39762.7|2
1605626950000|2020-11-17 15:29:10|39806.6|39766.6|39832.7|39792.7|39832.7|39792.7|39806.6|39766.6|9
1605626960000|2020-11-17 15:29:20|39836.6|39796.6|39832.7|39792.7|39836.6|39796.6|39828.8|39788.8|6
1605626970000|2020-11-17 15:29:30|39837.7|39797.7|39858.8|39818.8|39862.7|39822.7|39832.7|39792.7|14
1605626980000|2020-11-17 15:29:40|39856.6|39816.6|39862.7|39822.7|39862.7|39822.7|39856.6|39816.6|16
1605626990000|2020-11-17 15:29:50|39858.8|39818.8|39858.8|39818.8|39862.7|39822.7|39853.8|39813.8|17
1605627000000|2020-11-17 15:30:00|39854.8|39814.8|39862.7|39822.7|39866.6|39826.6|39853.8|39813.8|29
1605627010000|2020-11-17 15:30:10|39858.8|39818.8|39852.7|39812.7|39858.8|39818.8|39852.7|39812.7|14
1605627020000|2020-11-17 15:30:20|39846.6|39806.6|39847.7|39807.7|39847.7|39807.7|39846.6|39806.6|2
1605627030000|2020-11-17 15:30:30|39846.6|39806.6|39852.7|39812.7|39852.7|39812.7|39842.7|39802.7|97
1605627040000|2020-11-17 15:30:40|39848.8|39808.8|39852.7|39812.7|39852.7|39812.7|39848.8|39808.8|1
1605627050000|2020-11-17 15:30:50|||||||||1
1605627060000|2020-11-17 15:31:00|39848.8|39808.8|39848.8|39808.8|39856.6|39816.6|39848.8|39808.8|21
1605627070000|2020-11-17 15:31:10|39852.7|39812.7|39856.6|39816.6|39856.6|39816.6|39852.7|39812.7|4
1605627080000|2020-11-17 15:31:20|||||||||7
1605627090000|2020-11-17 15:31:30|39851.6|39811.6|39851.6|39811.6|39851.6|39811.6|39851.6|39811.6|18
1605627100000|2020-11-17 15:31:40|39852.7|39812.7|39852.7|39812.7|39856.6|39816.6|39848.8|39808.8|3
1605627110000|2020-11-17 15:31:50|||||||||1
1605627120000|2020-11-17 15:32:00|39856.6|39816.6|39857.7|39817.7|39866.6|39826.6|39856.6|39816.6|8
1605627130000|2020-11-17 15:32:10|39858.8|39818.8|39866.6|39826.6|39866.6|39826.6|39858.8|39818.8|21
1605627140000|2020-11-17 15:32:20|39862.7|39822.7|39857.7|39817.7|39862.7|39822.7|39857.7|39817.7|34
1605627150000|2020-11-17 15:32:30|39858.8|39818.8|39856.6|39816.6|39862.7|39822.7|39856.6|39816.6|10
1605627160000|2020-11-17 15:32:40|39847.7|39807.7|39846.6|39806.6|39851.6|39811.6|39846.6|39806.6|12
1605627170000|2020-11-17 15:32:50|39841.6|39801.6|39841.6|39801.6|39846.6|39806.6|39841.6|39801.6|5
1605627180000|2020-11-17 15:33:00|39837.7|39797.7|39836.6|39796.6|39841.6|39801.6|39836.6|39796.6|9
1605627190000|2020-11-17 15:33:10|39832.7|39792.7|39832.7|39792.7|39838.8|39798.8|39827.7|39787.7|17
1605627200000|2020-11-17 15:33:20|39831.6|39791.6|39831.6|39791.6|39832.7|39792.7|39831.6|39791.6|6
1605627210000|2020-11-17 15:33:30|39827.7|39787.7|39816.6|39776.6|39827.7|39787.7|39812.7|39772.7|6
1605627220000|2020-11-17 15:33:40|39808.8|39768.8|39812.7|39772.7|39812.7|39772.7|39808.8|39768.8|5
1605627230000|2020-11-17 15:33:50|39808.8|39768.8|39812.7|39772.7|39812.7|39772.7|39808.8|39768.8|10
1605627240000|2020-11-17 15:34:00|39802.7|39762.7|39802.7|39762.7|39806.6|39766.6|39798.8|39758.8|14
1605627250000|2020-11-17 15:34:10|39806.6|39766.6|39811.6|39771.6|39812.7|39772.7|39806.6|39766.6|17
1605627260000|2020-11-17 15:34:20|39812.7|39772.7|39812.7|39772.7|39816.6|39776.6|39812.7|39772.7|6
1605627270000|2020-11-17 15:34:30|39816.6|39776.6|39816.6|39776.6|39821.6|39781.6|39816.6|39776.6|3
1605627280000|2020-11-17 15:34:40|39817.7|39777.7|39816.6|39776.6|39822.7|39782.7|39812.7|39772.7|26
1605627290000|2020-11-17 15:34:50|39812.7|39772.7|39811.6|39771.6|39816.6|39776.6|39811.6|39771.6|7
1605627300000|2020-11-17 15:35:00|39812.7|39772.7|39811.6|39771.6|39816.6|39776.6|39806.6|39766.6|27
1605627310000|2020-11-17 15:35:10|39816.6|39776.6|39816.6|39776.6|39816.6|39776.6|39816.6|39776.6|14
1605627320000|2020-11-17 15:35:20|39812.7|39772.7|39811.6|39771.6|39816.6|39776.6|39811.6|39771.6|46
1605627330000|2020-11-17 15:35:30|39806.6|39766.6|39812.7|39772.7|39816.6|39776.6|39806.6|39766.6|127
1605627340000|2020-11-17 15:35:40|39816.6|39776.6|39816.6|39776.6|39816.6|39776.6|39812.7|39772.7|1
1605627350000|2020-11-17 15:35:50|||||||||4
1605627360000|2020-11-17 15:36:00|39812.7|39772.7|39806.6|39766.6|39812.7|39772.7|39806.6|39766.6|12
1605627370000|2020-11-17 15:36:10|39802.7|39762.7|39797.7|39757.7|39802.7|39762.7|39797.7|39757.7|18
1605627380000|2020-11-17 15:36:20|39796.6|39756.6|39792.7|39752.7|39806.6|39766.6|39788.8|39748.8|33
1605627390000|2020-11-17 15:36:30|39781.6|39741.6|39786.6|39746.6|39792.7|39752.7|39776.6|39736.6|15
1605627400000|2020-11-17 15:36:40|39787.7|39747.7|39786.6|39746.6|39792.7|39752.7|39786.6|39746.6|3
1605627410000|2020-11-17 15:36:50|39788.8|39748.8|39806.6|39766.6|39806.6|39766.6|39788.8|39748.8|6
1605627420000|2020-11-17 15:37:00|39812.7|39772.7|39812.7|39772.7|39822.7|39782.7|39808.8|39768.8|32
1605627430000|2020-11-17 15:37:10|39808.8|39768.8|39812.7|39772.7|39816.6|39776.6|39808.8|39768.8|1
1605627440000|2020-11-17 15:37:20|39813.8|39773.8|39812.7|39772.7|39813.8|39773.8|39808.8|39768.8|4
1605627450000|2020-11-17 15:37:30|39808.8|39768.8|39808.8|39768.8|39812.7|39772.7|39808.8|39768.8|1
1605627460000|2020-11-17 15:37:40|39812.7|39772.7|39802.7|39762.7|39812.7|39772.7|39802.7|39762.7|1
1605627470000|2020-11-17 15:37:50|39803.8|39763.8|39798.8|39758.8|39803.8|39763.8|39798.8|39758.8|3
1605627480000|2020-11-17 15:38:00|39788.8|39748.8|39777.7|39737.7|39792.7|39752.7|39772.7|39732.7|8
1605627490000|2020-11-17 15:38:10|39772.7|39732.7|39772.7|39732.7|39776.6|39736.6|39768.8|39728.8|3
1605627500000|2020-11-17 15:38:20|39773.8|39733.8|39777.7|39737.7|39777.7|39737.7|39773.8|39733.8|5
1605627510000|2020-11-17 15:38:30|39772.7|39732.7|39767.7|39727.7|39772.7|39732.7|39767.7|39727.7|6
1605627520000|2020-11-17 15:38:40|39762.7|39722.7|39762.7|39722.7|39766.6|39726.6|39751.6|39711.6|73
1605627530000|2020-11-17 15:38:50|39758.8|39718.8|39758.8|39718.8|39758.8|39718.8|39758.8|39718.8|0
1605627540000|2020-11-17 15:39:00|39762.7|39722.7|39758.8|39718.8|39762.7|39722.7|39758.8|39718.8|26
1605627550000|2020-11-17 15:39:10|39762.7|39722.7|39762.7|39722.7|39762.7|39722.7|39758.8|39718.8|5
1605627560000|2020-11-17 15:39:20|39758.8|39718.8|39762.7|39722.7|39762.7|39722.7|39757.7|39717.7|11
1605627570000|2020-11-17 15:39:30|39758.8|39718.8|39758.8|39718.8|39758.8|39718.8|39758.8|39718.8|1
1605627580000|2020-11-17 15:39:40|39752.7|39712.7|39746.6|39706.6|39752.7|39712.7|39746.6|39706.6|15
1605627590000|2020-11-17 15:39:50|39738.8|39698.8|39748.8|39708.8|39752.7|39712.7|39738.8|39698.8|83
1605627600000|2020-11-17 15:40:00|39747.7|39707.7|39752.7|39712.7|39762.7|39722.7|39747.7|39707.7|58
1605627610000|2020-11-17 15:40:10|39757.7|39717.7|39766.6|39726.6|39766.6|39726.6|39757.7|39717.7|5
1605627620000|2020-11-17 15:40:20|39762.7|39722.7|39762.7|39722.7|39766.6|39726.6|39758.8|39718.8|2
1605627630000|2020-11-17 15:40:30|39766.6|39726.6|39762.7|39722.7|39766.6|39726.6|39762.7|39722.7|0
1605627640000|2020-11-17 15:40:40|39758.8|39718.8|39757.7|39717.7|39761.6|39721.6|39756.6|39716.6|4
1605627650000|2020-11-17 15:40:50|39766.6|39726.6|39762.7|39722.7|39766.6|39726.6|39762.7|39722.7|1
1605627660000|2020-11-17 15:41:00|39757.7|39717.7|39752.7|39712.7|39757.7|39717.7|39752.7|39712.7|7
1605627670000|2020-11-17 15:41:10|39748.8|39708.8|39752.7|39712.7|39752.7|39712.7|39748.8|39708.8|7
1605627680000|2020-11-17 15:41:20|39748.8|39708.8|39742.7|39702.7|39748.8|39708.8|39738.8|39698.8|12
1605627690000|2020-11-17 15:41:30|39738.8|39698.8|39746.6|39706.6|39746.6|39706.6|39738.8|39698.8|11
1605627700000|2020-11-17 15:41:40|39742.7|39702.7|39742.7|39702.7|39742.7|39702.7|39738.8|39698.8|1
1605627710000|2020-11-17 15:41:50|39746.6|39706.6|39742.7|39702.7|39746.6|39706.6|39742.7|39702.7|17
1605627720000|2020-11-17 15:42:00|39746.6|39706.6|39742.7|39702.7|39746.6|39706.6|39742.7|39702.7|20
1605627730000|2020-11-17 15:42:10|39738.8|39698.8|39738.8|39698.8|39738.8|39698.8|39738.8|39698.8|2
1605627740000|2020-11-17 15:42:20|39742.7|39702.7|39748.8|39708.8|39748.8|39708.8|39742.7|39702.7|10
1605627750000|2020-11-17 15:42:30|39747.7|39707.7|39748.8|39708.8|39748.8|39708.8|39747.7|39707.7|4
1605627760000|2020-11-17 15:42:40|39743.8|39703.8|39748.8|39708.8|39748.8|39708.8|39743.8|39703.8|5
1605627770000|2020-11-17 15:42:50|39747.7|39707.7|39738.8|39698.8|39747.7|39707.7|39738.8|39698.8|3
1605627780000|2020-11-17 15:43:00|39742.7|39702.7|39722.7|39682.7|39742.7|39702.7|39712.7|39672.7|15
1605627790000|2020-11-17 15:43:10|39718.8|39678.8|39717.7|39677.7|39722.7|39682.7|39716.6|39676.6|6
1605627800000|2020-11-17 15:43:20|39716.6|39676.6|39707.7|39667.7|39716.6|39676.6|39702.7|39662.7|11
1605627810000|2020-11-17 15:43:30|39711.6|39671.6|39712.7|39672.7|39716.6|39676.6|39711.6|39671.6|6
1605627820000|2020-11-17 15:43:40|39716.6|39676.6|39718.8|39678.8|39722.7|39682.7|39712.7|39672.7|8
1605627830000|2020-11-17 15:43:50|39722.7|39682.7|39718.8|39678.8|39722.7|39682.7|39718.8|39678.8|5
1605627840000|2020-11-17 15:44:00|39716.6|39676.6|39718.7|39678.7|39722.7|39682.7|39716.6|39676.6|12
1605627850000|2020-11-17 15:44:10|39722.7|39682.7|39722.7|39682.7|39726.6|39686.6|39722.7|39682.7|1
1605627860000|2020-11-17 15:44:20|39718.7|39678.7|39712.7|39672.7|39722.7|39682.7|39712.7|39672.7|21
1605627870000|2020-11-17 15:44:30|39718.7|39678.7|39722.7|39682.7|39722.7|39682.7|39718.7|39678.7|20
1605627880000|2020-11-17 15:44:40|39718.7|39678.7|39738.7|39698.7|39738.7|39698.7|39718.7|39678.7|27
1605627890000|2020-11-17 15:44:50|39728.7|39688.7|39728.7|39688.7|39732.7|39692.7|39728.7|39688.7|15
1605627900000|2020-11-17 15:45:00|39732.7|39692.7|39722.7|39682.7|39732.7|39692.7|39722.7|39682.7|8
1605627910000|2020-11-17 15:45:10|39718.7|39678.7|39712.7|39672.7|39718.7|39678.7|39712.7|39672.7|5
1605627920000|2020-11-17 15:45:20|39706.6|39666.6|39697.7|39657.7|39706.6|39666.6|39697.7|39657.7|8
1605627930000|2020-11-17 15:45:30|39696.6|39656.6|39696.6|39656.6|39696.6|39656.6|39692.7|39652.7|26
1605627940000|2020-11-17 15:45:40|39692.7|39652.7|39688.7|39648.7|39692.7|39652.7|39688.7|39648.7|11
1605627950000|2020-11-17 15:45:50|39692.7|39652.7|39698.7|39658.7|39698.7|39658.7|39692.7|39652.7|6
1605627960000|2020-11-17 15:46:00|||||||||18
1605627970000|2020-11-17 15:46:10|39700.9|39660.9|39700.9|39660.9|39700.9|39660.9|39700.9|39660.9|3
1605627980000|2020-11-17 15:46:20|||||||||8
1605627990000|2020-11-17 15:46:30|||||||||10
1605628000000|2020-11-17 15:46:40|39710.9|39670.9|39710.9|39670.9|39720.9|39680.9|39710.9|39670.9|124
1605628010000|2020-11-17 15:46:50|39714.8|39674.8|39715.9|39675.9|39715.9|39675.9|39714.8|39674.8|24
1605628020000|2020-11-17 15:47:00|39720.9|39680.9|39722|39682|39722|39682|39720.9|39680.9|6
1605628030000|2020-11-17 15:47:10|39720.9|39680.9|39719.8|39679.8|39720.9|39680.9|39710.9|39670.9|27
1605628040000|2020-11-17 15:47:20|39715.9|39675.9|39724.8|39684.8|39724.8|39684.8|39715.9|39675.9|3
1605628050000|2020-11-17 15:47:30|39728.7|39688.7|39720.9|39680.9|39728.7|39688.7|39720.9|39680.9|4
1605628060000|2020-11-17 15:47:40|39714.8|39674.8|39714.8|39674.8|39714.8|39674.8|39714.8|39674.8|10
1605628070000|2020-11-17 15:47:50|39715.9|39675.9|39720.9|39680.9|39724.8|39684.8|39715.9|39675.9|2
1605628080000|2020-11-17 15:48:00|39724.8|39684.8|39724.8|39684.8|39728.7|39688.7|39724.8|39684.8|11
1605628090000|2020-11-17 15:48:10|39720.9|39680.9|39728.7|39688.7|39728.7|39688.7|39720.9|39680.9|3
1605628100000|2020-11-17 15:48:20|39740.9|39700.9|39734.8|39694.8|39750.9|39710.9|39734.8|39694.8|38
1605628110000|2020-11-17 15:48:30|39735.9|39695.9|39734.8|39694.8|39735.9|39695.9|39730.9|39690.9|3
1605628120000|2020-11-17 15:48:40|39730.9|39690.9|39730.9|39690.9|39734.8|39694.8|39730.9|39690.9|4
1605628130000|2020-11-17 15:48:50|39734.8|39694.8|39734.8|39694.8|39740.9|39700.9|39734.8|39694.8|10
1605628140000|2020-11-17 15:49:00|39735.9|39695.9|39735.9|39695.9|39740.9|39700.9|39734.8|39694.8|5
1605628150000|2020-11-17 15:49:10|39737|39697|39740.9|39700.9|39740.9|39700.9|39737|39697|2
1605628160000|2020-11-17 15:49:20|39744.8|39704.8|39745.9|39705.9|39745.9|39705.9|39744.8|39704.8|13
1605628170000|2020-11-17 15:49:30|39747|39707|39750.9|39710.9|39750.9|39710.9|39747|39707|4
1605628180000|2020-11-17 15:49:40|39749.8|39709.8|39740.9|39700.9|39749.8|39709.8|39740.9|39700.9|3
1605628190000|2020-11-17 15:49:50|39734.8|39694.8|39735.9|39695.9|39740.9|39700.9|39734.8|39694.8|7
1605628200000|2020-11-17 15:50:00|39739.8|39699.8|39750.9|39710.9|39750.9|39710.9|39739.8|39699.8|5
1605628220000|2020-11-17 15:50:20|39760.9|39720.9|39750.9|39710.9|39760.9|39720.9|39750.9|39710.9|25
1605628230000|2020-11-17 15:50:30|39755.9|39715.9|39750.9|39710.9|39755.9|39715.9|39750.9|39710.9|3
1605628240000|2020-11-17 15:50:40|39745.9|39705.9|39740.9|39700.9|39745.9|39705.9|39740.9|39700.9|4
1605628250000|2020-11-17 15:50:50|39744.8|39704.8|39750.9|39710.9|39750.9|39710.9|39740.9|39700.9|2
1605628260000|2020-11-17 15:51:00|39745.9|39705.9|39740.9|39700.9|39745.9|39705.9|39740.9|39700.9|2
1605628270000|2020-11-17 15:51:10|||||||||6
1605628280000|2020-11-17 15:51:20|||||||||5
1605628290000|2020-11-17 15:51:30|39730.9|39690.9|39730.9|39690.9|39730.9|39690.9|39730.9|39690.9|3
1605628300000|2020-11-17 15:51:40|39720.9|39680.9|39720.9|39680.9|39724.8|39684.8|39720.9|39680.9|9
1605628310000|2020-11-17 15:51:50|39724.8|39684.8|39720.9|39680.9|39724.8|39684.8|39720.9|39680.9|2
1605628320000|2020-11-17 15:52:00|39724.8|39684.8|39724.8|39684.8|39724.8|39684.8|39720.9|39680.9|3
1605628330000|2020-11-17 15:52:10|39728.7|39688.7|39724.8|39684.8|39730.9|39690.9|39720.9|39680.9|3
1605628340000|2020-11-17 15:52:20|39720.9|39680.9|39724.8|39684.8|39724.8|39684.8|39720.9|39680.9|4
1605628350000|2020-11-17 15:52:30|39720.9|39680.9|39720.9|39680.9|39724.8|39684.8|39720.9|39680.9|6
1605628360000|2020-11-17 15:52:40|39724.8|39684.8|39724.8|39684.8|39724.8|39684.8|39724.8|39684.8|1
1605628370000|2020-11-17 15:52:50|39720.9|39680.9|39710.9|39670.9|39720.9|39680.9|39710.9|39670.9|12
1605628380000|2020-11-17 15:53:00|39714.8|39674.8|39714.8|39674.8|39714.8|39674.8|39710.9|39670.9|2
1605628390000|2020-11-17 15:53:10|39710.9|39670.9|39710.9|39670.9|39714.8|39674.8|39705.9|39665.9|5
1605628400000|2020-11-17 15:53:20|39714.8|39674.8|39714.8|39674.8|39718.7|39678.7|39710.9|39670.9|3
1605628410000|2020-11-17 15:53:30|39718.7|39678.7|39709.8|39669.8|39718.7|39678.7|39704.8|39664.8|49
1605628420000|2020-11-17 15:53:40|39710.9|39670.9|39710.9|39670.9|39714.8|39674.8|39710.9|39670.9|11
1605628430000|2020-11-17 15:53:50|39714.8|39674.8|39714.8|39674.8|39714.8|39674.8|39714.8|39674.8|2
1605628440000|2020-11-17 15:54:00|39710.9|39670.9|39710.9|39670.9|39714.8|39674.8|39710.9|39670.9|3
1605628450000|2020-11-17 15:54:10|39718.7|39678.7|39718.7|39678.7|39719.8|39679.8|39718.7|39678.7|2
1605628460000|2020-11-17 15:54:20|39714.8|39674.8|39709.8|39669.8|39714.8|39674.8|39709.8|39669.8|2
1605628470000|2020-11-17 15:54:30|39710.9|39670.9|39714.8|39674.8|39718.7|39678.7|39710.9|39670.9|2
1605628480000|2020-11-17 15:54:40|39710.9|39670.9|39714.8|39674.8|39714.8|39674.8|39710.9|39670.9|0
1605628490000|2020-11-17 15:54:50|39718.7|39678.7|39714.8|39674.8|39719.8|39679.8|39714.8|39674.8|4
1605628500000|2020-11-17 15:55:00|39710.9|39670.9|39719.8|39679.8|39719.8|39679.8|39710.9|39670.9|11
1605628510000|2020-11-17 15:55:10|||||||||1
1605628520000|2020-11-17 15:55:20|39729.8|39689.8|39740.9|39700.9|39740.9|39700.9|39729.8|39689.8|4
1605628530000|2020-11-17 15:55:30|39734.8|39694.8|39730.9|39690.9|39734.8|39694.8|39730.9|39690.9|8
1605628540000|2020-11-17 15:55:40|39724.8|39684.8|39724.8|39684.8|39724.8|39684.8|39720.9|39680.9|16
1605628550000|2020-11-17 15:55:50|39729.8|39689.8|39729.8|39689.8|39729.8|39689.8|39729.8|39689.8|1
1605628560000|2020-11-17 15:56:00|39733.7|39693.7|39730.9|39690.9|39738.7|39698.7|39730.9|39690.9|1
1605628570000|2020-11-17 15:56:10|39724.8|39684.8|39724.8|39684.8|39725.9|39685.9|39724.8|39684.8|4
1605628580000|2020-11-17 15:56:20|39720.9|39680.9|39724.8|39684.8|39725.9|39685.9|39720.9|39680.9|0
1605628590000|2020-11-17 15:56:30|39720.9|39680.9|39724.8|39684.8|39724.8|39684.8|39720.9|39680.9|1
1605628600000|2020-11-17 15:56:40|39720.9|39680.9|39710.9|39670.9|39720.9|39680.9|39709.8|39669.8|3
1605628610000|2020-11-17 15:56:50|39714.8|39674.8|39710.9|39670.9|39714.8|39674.8|39710.9|39670.9|23
1605628620000|2020-11-17 15:57:00|39704.8|39664.8|39705.9|39665.9|39705.9|39665.9|39704.8|39664.8|8
1605628630000|2020-11-17 15:57:10|39704.8|39664.8|39693.7|39653.7|39710.9|39670.9|39688.7|39648.7|10
1605628640000|2020-11-17 15:57:20|39689.8|39649.8|39694.8|39654.8|39698.7|39658.7|39689.8|39649.8|14
1605628650000|2020-11-17 15:57:30|39690.9|39650.9|39694.8|39654.8|39694.8|39654.8|39689.8|39649.8|1
1605628660000|2020-11-17 15:57:40|39698.7|39658.7|39694.8|39654.8|39698.7|39658.7|39688.7|39648.7|19
1605628670000|2020-11-17 15:57:50|39693.7|39653.7|39689.8|39649.8|39693.7|39653.7|39689.8|39649.8|4
1605628680000|2020-11-17 15:58:00|39697.7|39657.7|39694.8|39654.8|39697.7|39657.7|39694.8|39654.8|5
1605628690000|2020-11-17 15:58:10|||||||||7
1605628700000|2020-11-17 15:58:20|39698.7|39658.7|39699.8|39659.8|39700.9|39660.9|39694.8|39654.8|24
1605628710000|2020-11-17 15:58:30|39695.9|39655.9|39694.8|39654.8|39700.9|39660.9|39694.8|39654.8|11
1605628720000|2020-11-17 15:58:40|39690.9|39650.9|39689.8|39649.8|39690.9|39650.9|39689.8|39649.8|7
1605628730000|2020-11-17 15:58:50|39688.7|39648.7|39698.7|39658.7|39698.7|39658.7|39688.7|39648.7|27
1605628740000|2020-11-17 15:59:00|39693.7|39653.7|39688.7|39648.7|39693.7|39653.7|39688.7|39648.7|5
1605628750000|2020-11-17 15:59:10|39692.7|39652.7|39688.7|39648.7|39693.7|39653.7|39688.7|39648.7|6
1605628760000|2020-11-17 15:59:20|||||||||6
1605628770000|2020-11-17 15:59:30|39676.6|39636.6|39678.7|39638.7|39682.7|39642.7|39676.6|39636.6|5
1605628780000|2020-11-17 15:59:40|39682.7|39642.7|39672.7|39632.7|39682.7|39642.7|39672.7|39632.7|21
1605628790000|2020-11-17 15:59:50|39668.7|39628.7|39667.7|39627.7|39668.7|39628.7|39667.7|39627.7|2
1605628800000|2020-11-17 16:00:00|39668.7|39628.7|39672.7|39632.7|39676.6|39636.6|39666.6|39626.6|21
1605628810000|2020-11-17 16:00:10|39676.6|39636.6|39692.7|39652.7|39697.7|39657.7|39676.6|39636.6|15
1605628820000|2020-11-17 16:00:20|39696.6|39656.6|39698.7|39658.7|39706.6|39666.6|39696.6|39656.6|14
1605628830000|2020-11-17 16:00:30|39702.7|39662.7|39708.7|39668.7|39708.7|39668.7|39702.7|39662.7|12
1605628840000|2020-11-17 16:00:40|39707.7|39667.7|39707.7|39667.7|39707.7|39667.7|39707.7|39667.7|10
1605628850000|2020-11-17 16:00:50|39702.7|39662.7|39692.7|39652.7|39702.7|39662.7|39692.7|39652.7|11
1605628860000|2020-11-17 16:01:00|39693.7|39653.7|39698.7|39658.7|39698.7|39658.7|39692.7|39652.7|5
1605628870000|2020-11-17 16:01:10|39702.7|39662.7|39707.7|39667.7|39708.7|39668.7|39702.7|39662.7|20
1605628880000|2020-11-17 16:01:20|39708.7|39668.7|39708.7|39668.7|39708.7|39668.7|39708.7|39668.7|6
1605628890000|2020-11-17 16:01:30|39706.6|39666.6|39706.6|39666.6|39706.6|39666.6|39706.6|39666.6|12
1605628900000|2020-11-17 16:01:40|39703.7|39663.7|39703.7|39663.7|39707.7|39667.7|39702.7|39662.7|7
1605628910000|2020-11-17 16:01:50|39698.7|39658.7|39708.7|39668.7|39708.7|39668.7|39698.7|39658.7|7
1605628920000|2020-11-17 16:02:00|39698.7|39658.7|39708.7|39668.7|39708.7|39668.7|39698.7|39658.7|13
1605628930000|2020-11-17 16:02:10|39707.7|39667.7|39703.7|39663.7|39708.7|39668.7|39703.7|39663.7|9
1605628940000|2020-11-17 16:02:20|39702.7|39662.7|39708.7|39668.7|39708.7|39668.7|39702.7|39662.7|7
1605628950000|2020-11-17 16:02:30|||||||||4
1605628960000|2020-11-17 16:02:40|||||||||12
1605628970000|2020-11-17 16:02:50|39706.6|39666.6|39698.7|39658.7|39707.7|39667.7|39698.7|39658.7|20
1605628980000|2020-11-17 16:03:00|39702.7|39662.7|39702.7|39662.7|39703.7|39663.7|39702.7|39662.7|16
1605628990000|2020-11-17 16:03:10|39698.7|39658.7|39698.7|39658.7|39702.7|39662.7|39698.7|39658.7|12
1605629000000|2020-11-17 16:03:20|||||||||2
1605629010000|2020-11-17 16:03:30|39708.7|39668.7|39698.7|39658.7|39708.7|39668.7|39698.7|39658.7|208
1605629020000|2020-11-17 16:03:40|39702.7|39662.7|39708.7|39668.7|39708.7|39668.7|39702.7|39662.7|7
1605629030000|2020-11-17 16:03:50|39707.7|39667.7|39698.7|39658.7|39707.7|39667.7|39698.7|39658.7|10
1605629050000|2020-11-17 16:04:10|||||||||4
1605629060000|2020-11-17 16:04:20|39696.6|39656.6|39688.7|39648.7|39696.6|39656.6|39688.7|39648.7|19
1605629070000|2020-11-17 16:04:30|39692.7|39652.7|39672.7|39632.7|39692.7|39652.7|39668.7|39628.7|25
1605629080000|2020-11-17 16:04:40|39668.7|39628.7|39678.7|39638.7|39678.7|39638.7|39667.7|39627.7|26
1605629090000|2020-11-17 16:04:50|39688.7|39648.7|39682.7|39642.7|39688.7|39648.7|39682.7|39642.7|11
1605629100000|2020-11-17 16:05:00|39678.7|39638.7|39682.7|39642.7|39682.7|39642.7|39678.7|39638.7|22
1605629110000|2020-11-17 16:05:10|||||||||2
1605629120000|2020-11-17 16:05:20|39686.6|39646.6|39687.7|39647.7|39692.7|39652.7|39686.6|39646.6|32
1605629130000|2020-11-17 16:05:30|39686.6|39646.6|39692.7|39652.7|39692.7|39652.7|39686.6|39646.6|10
1605629140000|2020-11-17 16:05:40|39688.7|39648.7|39692.7|39652.7|39692.7|39652.7|39688.7|39648.7|0
1605629150000|2020-11-17 16:05:50|39686.6|39646.6|39686.6|39646.6|39688.7|39648.7|39682.7|39642.7|21
1605629160000|2020-11-17 16:06:00|39688.7|39648.7|39692.7|39652.7|39692.7|39652.7|39688.7|39648.7|11
1605629170000|2020-11-17 16:06:10|39696.6|39656.6|39696.6|39656.6|39696.6|39656.6|39696.6|39656.6|1
1605629180000|2020-11-17 16:06:20|39692.7|39652.7|39696.6|39656.6|39696.6|39656.6|39692.7|39652.7|13
1605629190000|2020-11-17 16:06:30|39692.7|39652.7|39682.7|39642.7|39692.7|39652.7|39682.7|39642.7|19
1605629200000|2020-11-17 16:06:40|39678.7|39638.7|39678.7|39638.7|39682.7|39642.7|39672.7|39632.7|34
1605629210000|2020-11-17 16:06:50|39676.6|39636.6|39676.6|39636.6|39677.7|39637.7|39672.7|39632.7|73
1605629220000|2020-11-17 16:07:00|39666.6|39626.6|39666.6|39626.6|39666.6|39626.6|39666.6|39626.6|42
1605629230000|2020-11-17 16:07:10|39675.5|39635.5|39666.6|39626.6|39676.6|39636.6|39666.6|39626.6|20
1605629240000|2020-11-17 16:07:20|39670.5|39630.5|39676.6|39636.6|39680.5|39640.5|39666.6|39626.6|7
1605629250000|2020-11-17 16:07:30|39680.5|39640.5|39676.6|39636.6|39680.5|39640.5|39674.4|39634.4|13
1605629260000|2020-11-17 16:07:40|||||||||5
1605629270000|2020-11-17 16:07:50|39680.5|39640.5|39676.6|39636.6|39680.5|39640.5|39675.5|39635.5|4
1605629280000|2020-11-17 16:08:00|||||||||7
1605629290000|2020-11-17 16:08:10|39670.5|39630.5|39670.5|39630.5|39670.5|39630.5|39670.5|39630.5|5
1605629300000|2020-11-17 16:08:20|39674.4|39634.4|39676.6|39636.6|39676.6|39636.6|39670.5|39630.5|10
1605629310000|2020-11-17 16:08:30|39680.5|39640.5|39676.6|39636.6|39680.5|39640.5|39676.6|39636.6|2
1605629320000|2020-11-17 16:08:40|39675.5|39635.5|39676.6|39636.6|39676.6|39636.6|39666.6|39626.6|13
1605629340000|2020-11-17 16:09:00|39686.6|39646.6|39686.6|39646.6|39686.6|39646.6|39686.6|39646.6|29
1605629350000|2020-11-17 16:09:10|39690.5|39650.5|39701.6|39661.6|39701.6|39661.6|39690.5|39650.5|38
1605629360000|2020-11-17 16:09:20|39705.5|39665.5|39700.5|39660.5|39705.5|39665.5|39696.6|39656.6|16
1605629370000|2020-11-17 16:09:30|39696.6|39656.6|39696.6|39656.6|39696.6|39656.6|39696.6|39656.6|1
1605629380000|2020-11-17 16:09:40|39695.5|39655.5|39696.6|39656.6|39700.5|39660.5|39694.4|39654.4|6
1605629390000|2020-11-17 16:09:50|||||||||43
1605629400000|2020-11-17 16:10:00|39704.4|39664.4|39705.5|39665.5|39706.6|39666.6|39704.4|39664.4|1
1605629410000|2020-11-17 16:10:10|39700.5|39660.5|39695.5|39655.5|39700.5|39660.5|39695.5|39655.5|11
1605629420000|2020-11-17 16:10:20|39696.6|39656.6|39696.6|39656.6|39700.5|39660.5|39696.6|39656.6|12
1605629430000|2020-11-17 16:10:30|39700.5|39660.5|39700.5|39660.5|39704.4|39664.4|39696.6|39656.6|14
1605629440000|2020-11-17 16:10:40|39696.6|39656.6|39706.6|39666.6|39706.6|39666.6|39696.6|39656.6|21
1605629450000|2020-11-17 16:10:50|39714.4|39674.4|39706.6|39666.6|39714.4|39674.4|39706.6|39666.6|2
1605629460000|2020-11-17 16:11:00|||||||||2
1605629470000|2020-11-17 16:11:10|||||||||1
1605629480000|2020-11-17 16:11:20|||||||||5
1605629490000|2020-11-17 16:11:30|||||||||40
1605629500000|2020-11-17 16:11:40|39700.5|39660.5|39700.5|39660.5|39700.5|39660.5|39700.5|39660.5|69
1605629510000|2020-11-17 16:11:50|39702.7|39662.7|39696.6|39656.6|39706.6|39666.6|39696.6|39656.6|25
1605629520000|2020-11-17 16:12:00|39700.5|39660.5|39700.5|39660.5|39700.5|39660.5|39700.5|39660.5|0
1605629530000|2020-11-17 16:12:10|39696.6|39656.6|39696.6|39656.6|39696.6|39656.6|39696.6|39656.6|4
1605629540000|2020-11-17 16:12:20|||||||||2
1605629550000|2020-11-17 16:12:30|39700.5|39660.5|39700.5|39660.5|39704.4|39664.4|39700.5|39660.5|9
1605629560000|2020-11-17 16:12:40|39704.4|39664.4|39696.6|39656.6|39704.4|39664.4|39696.6|39656.6|2
1605629570000|2020-11-17 16:12:50|39700.5|39660.5|39700.5|39660.5|39704.4|39664.4|39696.6|39656.6|0
1605629580000|2020-11-17 16:13:00|39694.4|39654.4|39690.5|39650.5|39694.4|39654.4|39686.6|39646.6|8
1605629590000|2020-11-17 16:13:10|39700.5|39660.5|39690.5|39650.5|39700.5|39660.5|39690.5|39650.5|33
1605629600000|2020-11-17 16:13:20|39695.5|39655.5|39694.4|39654.4|39695.5|39655.5|39694.4|39654.4|2
1605629610000|2020-11-17 16:13:30|39696.6|39656.6|39696.6|39656.6|39696.6|39656.6|39696.6|39656.6|9
1605629620000|2020-11-17 16:13:40|39695.5|39655.5|39700.5|39660.5|39700.5|39660.5|39695.5|39655.5|6
1605629630000|2020-11-17 16:13:50|39696.6|39656.6|39700.5|39660.5|39700.5|39660.5|39696.6|39656.6|2
1605629640000|2020-11-17 16:14:00|39696.6|39656.6|39700.5|39660.5|39700.5|39660.5|39696.6|39656.6|4
1605629650000|2020-11-17 16:14:10|39704.4|39664.4|39706.6|39666.6|39706.6|39666.6|39696.6|39656.6|13
1605629660000|2020-11-17 16:14:20|39704.4|39664.4|39696.6|39656.6|39704.4|39664.4|39696.6|39656.6|9
1605629670000|2020-11-17 16:14:30|39694.4|39654.4|39690.5|39650.5|39695.5|39655.5|39684.4|39644.4|23
1605629680000|2020-11-17 16:14:40|39695.5|39655.5|39696.6|39656.6|39696.6|39656.6|39695.5|39655.5|9
1605629690000|2020-11-17 16:14:50|39700.5|39660.5|39694.4|39654.4|39700.5|39660.5|39694.4|39654.4|13
1605629700000|2020-11-17 16:15:00|39714.4|39674.4|39716.6|39676.6|39720.5|39680.5|39714.4|39674.4|9
1605629710000|2020-11-17 16:15:10|39714.4|39674.4|39720.5|39680.5|39720.5|39680.5|39714.4|39674.4|13
1605629720000|2020-11-17 16:15:20|39716.6|39676.6|39720.5|39680.5|39720.5|39680.5|39716.6|39676.6|16
1605629730000|2020-11-17 16:15:30|39716.6|39676.6|39714.4|39674.4|39720.5|39680.5|39714.4|39674.4|7
1605629740000|2020-11-17 16:15:40|39720.5|39680.5|39716.6|39676.6|39720.5|39680.5|39716.6|39676.6|8
1605629750000|2020-11-17 16:15:50|39726.6|39686.6|39726.6|39686.6|39736.6|39696.6|39726.6|39686.6|15
1605629760000|2020-11-17 16:16:00|39730.5|39690.5|39736.6|39696.6|39736.6|39696.6|39730.5|39690.5|10
1605629770000|2020-11-17 16:16:10|||||||||1
1605629780000|2020-11-17 16:16:20|||||||||1
1605629790000|2020-11-17 16:16:30|39731.6|39691.6|39732.7|39692.7|39732.7|39692.7|39726.6|39686.6|42
1605629800000|2020-11-17 16:16:40|39731.6|39691.6|39746.6|39706.6|39746.6|39706.6|39730.5|39690.5|33
1605629810000|2020-11-17 16:16:50|39744.4|39704.4|39741.6|39701.6|39746.6|39706.6|39740.5|39700.5|38
1605629820000|2020-11-17 16:17:00|39740.5|39700.5|39736.6|39696.6|39740.5|39700.5|39736.6|39696.6|9
1605629830000|2020-11-17 16:17:10|39730.5|39690.5|39730.5|39690.5|39730.5|39690.5|39730.5|39690.5|3
1605629840000|2020-11-17 16:17:20|39726.6|39686.6|39720.5|39680.5|39726.6|39686.6|39720.5|39680.5|4
1605629850000|2020-11-17 16:17:30|39724.4|39684.4|39715.5|39675.5|39724.4|39684.4|39715.5|39675.5|8
1605629860000|2020-11-17 16:17:40|39714.4|39674.4|39710.5|39670.5|39714.4|39674.4|39704.4|39664.4|12
1605629870000|2020-11-17 16:17:50|39714.4|39674.4|39704.4|39664.4|39714.4|39674.4|39704.4|39664.4|20
1605629880000|2020-11-17 16:18:00|39714.4|39674.4|39714.4|39674.4|39720.5|39680.5|39710.5|39670.5|40
1605629890000|2020-11-17 16:18:10|39715.5|39675.5|39720.5|39680.5|39726.6|39686.6|39715.5|39675.5|16
1605629900000|2020-11-17 16:18:20|39716.6|39676.6|39710.5|39670.5|39716.6|39676.6|39710.5|39670.5|15
1605629910000|2020-11-17 16:18:30|39705.5|39665.5|39700.5|39660.5|39706.6|39666.6|39700.5|39660.5|6
1605629920000|2020-11-17 16:18:40|||||||||47
1605629930000|2020-11-17 16:18:50|39711.6|39671.6|39711.6|39671.6|39716.6|39676.6|39710.5|39670.5|20
1605629940000|2020-11-17 16:19:00|39715.5|39675.5|39716.6|39676.6|39716.6|39676.6|39715.5|39675.5|1
1605629950000|2020-11-17 16:19:10|||||||||1
1605629960000|2020-11-17 16:19:20|39715.5|39675.5|39720.5|39680.5|39720.5|39680.5|39711.6|39671.6|1
1605629970000|2020-11-17 16:19:30|39721.6|39681.6|39726.6|39686.6|39726.6|39686.6|39716.6|39676.6|6
1605629980000|2020-11-17 16:19:40|39720.5|39680.5|39720.5|39680.5|39721.6|39681.6|39720.5|39680.5|7
1605629990000|2020-11-17 16:19:50|39721.6|39681.6|39735.5|39695.5|39735.5|39695.5|39721.6|39681.6|2
1605630000000|2020-11-17 16:20:00|39731.6|39691.6|39736.6|39696.6|39736.6|39696.6|39726.6|39686.6|3
1605630010000|2020-11-17 16:20:10|||||||||8
1605630020000|2020-11-17 16:20:20|||||||||1
1605630040000|2020-11-17 16:20:40|||||||||2
1605630050000|2020-11-17 16:20:50|||||||||3
1605630060000|2020-11-17 16:21:00|39744.4|39704.4|39741.6|39701.6|39746.6|39706.6|39741.6|39701.6|7
1605630070000|2020-11-17 16:21:10|||||||||8
1605630080000|2020-11-17 16:21:20|39745.5|39705.5|39746.6|39706.6|39746.6|39706.6|39745.5|39705.5|2
1605630090000|2020-11-17 16:21:30|||||||||3
1605630100000|2020-11-17 16:21:40|39741.6|39701.6|39740.5|39700.5|39741.6|39701.6|39740.5|39700.5|5
1605630110000|2020-11-17 16:21:50|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|2
1605630120000|2020-11-17 16:22:00|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|39725.5|39685.5|11
1605630130000|2020-11-17 16:22:10|||||||||1
1605630140000|2020-11-17 16:22:20|39725.5|39685.5|39725.5|39685.5|39725.5|39685.5|39725.5|39685.5|4
1605630150000|2020-11-17 16:22:30|39720.5|39680.5|39724.4|39684.4|39724.4|39684.4|39716.6|39676.6|3
1605630160000|2020-11-17 16:22:40|39716.6|39676.6|39716.6|39676.6|39724.4|39684.4|39716.6|39676.6|1
1605630170000|2020-11-17 16:22:50|||||||||5
1605630180000|2020-11-17 16:23:00|39720.5|39680.5|39716.6|39676.6|39720.5|39680.5|39716.6|39676.6|3
1605630190000|2020-11-17 16:23:10|39724.4|39684.4|39720.5|39680.5|39724.4|39684.4|39720.5|39680.5|1
1605630200000|2020-11-17 16:23:20|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|1
1605630210000|2020-11-17 16:23:30|39720.5|39680.5|39720.5|39680.5|39720.5|39680.5|39716.6|39676.6|219
1605630220000|2020-11-17 16:23:40|39725.5|39685.5|39725.5|39685.5|39725.5|39685.5|39721.6|39681.6|4
1605630230000|2020-11-17 16:23:50|39720.5|39680.5|39726.6|39686.6|39726.6|39686.6|39720.5|39680.5|5
1605630240000|2020-11-17 16:24:00|39731.6|39691.6|39730.5|39690.5|39731.6|39691.6|39730.5|39690.5|3
1605630250000|2020-11-17 16:24:10|39726.6|39686.6|39720.5|39680.5|39726.6|39686.6|39720.5|39680.5|7
1605630260000|2020-11-17 16:24:20|||||||||3
1605630270000|2020-11-17 16:24:30|39714.4|39674.4|39720.5|39680.5|39720.5|39680.5|39714.4|39674.4|8
1605630280000|2020-11-17 16:24:40|||||||||1
1605630290000|2020-11-17 16:24:50|39715.5|39675.5|39714.4|39674.4|39715.5|39675.5|39714.4|39674.4|3
1605630300000|2020-11-17 16:25:00|39710.5|39670.5|39720.5|39680.5|39720.5|39680.5|39710.5|39670.5|2
1605630310000|2020-11-17 16:25:10|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|1
1605630320000|2020-11-17 16:25:20|39714.4|39674.4|39710.5|39670.5|39714.4|39674.4|39710.5|39670.5|5
1605630330000|2020-11-17 16:25:30|39706.6|39666.6|39706.6|39666.6|39706.6|39666.6|39706.6|39666.6|3
1605630340000|2020-11-17 16:25:40|39710.5|39670.5|39710.5|39670.5|39710.5|39670.5|39705.5|39665.5|6
1605630350000|2020-11-17 16:25:50|39706.6|39666.6|39711.6|39671.6|39716.6|39676.6|39706.6|39666.6|13
1605630360000|2020-11-17 16:26:00|39716.6|39676.6|39720.5|39680.5|39720.5|39680.5|39716.6|39676.6|2
1605630370000|2020-11-17 16:26:10|39716.6|39676.6|39716.6|39676.6|39720.5|39680.5|39716.6|39676.6|1
1605630380000|2020-11-17 16:26:20|39720.5|39680.5|39716.6|39676.6|39720.5|39680.5|39716.6|39676.6|2
1605630390000|2020-11-17 16:26:30|39720.5|39680.5|39720.5|39680.5|39720.5|39680.5|39716.6|39676.6|2
1605630400000|2020-11-17 16:26:40|39725.5|39685.5|39720.5|39680.5|39725.5|39685.5|39720.5|39680.5|4
1605630410000|2020-11-17 16:26:50|||||||||1
1605630420000|2020-11-17 16:27:00|39724.4|39684.4|39724.4|39684.4|39724.4|39684.4|39724.4|39684.4|2
1605630430000|2020-11-17 16:27:10|39720.5|39680.5|39720.5|39680.5|39720.5|39680.5|39716.6|39676.6|31
1605630440000|2020-11-17 16:27:20|||||||||3
1605630450000|2020-11-17 16:27:30|39715.5|39675.5|39716.6|39676.6|39716.6|39676.6|39715.5|39675.5|7
1605630460000|2020-11-17 16:27:40|39720.5|39680.5|39726.6|39686.6|39726.6|39686.6|39720.5|39680.5|2
1605630470000|2020-11-17 16:27:50|39730.5|39690.5|39730.5|39690.5|39730.5|39690.5|39726.6|39686.6|2
1605630480000|2020-11-17 16:28:00|39726.6|39686.6|39721.6|39681.6|39726.6|39686.6|39721.6|39681.6|3
1605630490000|2020-11-17 16:28:10|39725.5|39685.5|39725.5|39685.5|39725.5|39685.5|39725.5|39685.5|7
1605630500000|2020-11-17 16:28:20|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|0
1605630510000|2020-11-17 16:28:30|39725.5|39685.5|39720.5|39680.5|39725.5|39685.5|39720.5|39680.5|8
1605630520000|2020-11-17 16:28:40|39716.6|39676.6|39720.5|39680.5|39720.5|39680.5|39716.6|39676.6|2
1605630530000|2020-11-17 16:28:50|||||||||2
1605630540000|2020-11-17 16:29:00|39716.6|39676.6|39710.5|39670.5|39716.6|39676.6|39710.5|39670.5|8
1605630550000|2020-11-17 16:29:10|39706.6|39666.6|39706.6|39666.6|39706.6|39666.6|39706.6|39666.6|7
1605630560000|2020-11-17 16:29:20|||||||||4
1605630570000|2020-11-17 16:29:30|39705.5|39665.5|39700.5|39660.5|39705.5|39665.5|39700.5|39660.5|5
1605630580000|2020-11-17 16:29:40|39704.4|39664.4|39704.4|39664.4|39704.4|39664.4|39704.4|39664.4|3
1605630590000|2020-11-17 16:29:50|39706.6|39666.6|39706.6|39666.6|39706.6|39666.6|39706.6|39666.6|8
1605630600000|2020-11-17 16:30:00|39710.5|39670.5|39710.5|39670.5|39710.5|39670.5|39709.4|39669.4|7
1605630610000|2020-11-17 16:30:10|39714.4|39674.4|39710.5|39670.5|39714.4|39674.4|39710.5|39670.5|1
1605630620000|2020-11-17 16:30:20|39706.6|39666.6|39710.5|39670.5|39710.5|39670.5|39706.6|39666.6|2
1605630630000|2020-11-17 16:30:30|39714.4|39674.4|39714.4|39674.4|39714.4|39674.4|39714.4|39674.4|2
1605630640000|2020-11-17 16:30:40|39706.6|39666.6|39710.5|39670.5|39710.5|39670.5|39706.6|39666.6|0
1605630650000|2020-11-17 16:30:50|39706.6|39666.6|39710.5|39670.5|39710.5|39670.5|39706.6|39666.6|2
1605630660000|2020-11-17 16:31:00|39706.6|39666.6|39714.4|39674.4|39714.4|39674.4|39706.6|39666.6|2
1605630680000|2020-11-17 16:31:20|39716.6|39676.6|39720.5|39680.5|39720.5|39680.5|39716.6|39676.6|8
1605630690000|2020-11-17 16:31:30|39716.6|39676.6|39710.5|39670.5|39716.6|39676.6|39710.5|39670.5|10
1605630700000|2020-11-17 16:31:40|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|4
1605630710000|2020-11-17 16:31:50|||||||||6
1605630720000|2020-11-17 16:32:00|||||||||2
1605630730000|2020-11-17 16:32:10|39706.6|39666.6|39710.5|39670.5|39710.5|39670.5|39706.6|39666.6|13
1605630740000|2020-11-17 16:32:20|39716.6|39676.6|39716.6|39676.6|39721.6|39681.6|39716.6|39676.6|2
1605630750000|2020-11-17 16:32:30|39720.5|39680.5|39720.5|39680.5|39720.5|39680.5|39720.5|39680.5|2
1605630760000|2020-11-17 16:32:40|39715.5|39675.5|39716.6|39676.6|39716.6|39676.6|39715.5|39675.5|6
1605630770000|2020-11-17 16:32:50|39720.5|39680.5|39720.5|39680.5|39720.5|39680.5|39720.5|39680.5|1
1605630780000|2020-11-17 16:33:00|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|1
1605630800000|2020-11-17 16:33:20|39710.5|39670.5|39710.5|39670.5|39710.5|39670.5|39710.5|39670.5|5
1605630810000|2020-11-17 16:33:30|39706.6|39666.6|39706.6|39666.6|39710.5|39670.5|39706.6|39666.6|0
1605630820000|2020-11-17 16:33:40|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|2
1605630830000|2020-11-17 16:33:50|||||||||2
1605630840000|2020-11-17 16:34:00|39717.6|39677.6|39721.6|39681.6|39721.6|39681.6|39716.6|39676.6|1
1605630850000|2020-11-17 16:34:10|39720.5|39680.5|39726.6|39686.6|39726.6|39686.6|39720.5|39680.5|1
1605630860000|2020-11-17 16:34:20|||||||||3
1605630870000|2020-11-17 16:34:30|||||||||2
1605630880000|2020-11-17 16:34:40|39720.5|39680.5|39721.6|39681.6|39721.6|39681.6|39716.6|39676.6|9
1605630890000|2020-11-17 16:34:50|||||||||1
1605630900000|2020-11-17 16:35:00|39726.6|39686.6|39716.6|39676.6|39726.6|39686.6|39716.6|39676.6|4
1605630910000|2020-11-17 16:35:10|39720.5|39680.5|39716.6|39676.6|39721.6|39681.6|39710.5|39670.5|20
1605630920000|2020-11-17 16:35:20|||||||||1
1605630930000|2020-11-17 16:35:30|39711.6|39671.6|39711.6|39671.6|39716.6|39676.6|39711.6|39671.6|3
1605630940000|2020-11-17 16:35:40|39712.6|39672.6|39716.6|39676.6|39716.6|39676.6|39710.5|39670.5|9
1605630950000|2020-11-17 16:35:50|||||||||1
1605630960000|2020-11-17 16:36:00|39711.6|39671.6|39711.6|39671.6|39711.6|39671.6|39710.5|39670.5|1
1605630970000|2020-11-17 16:36:10|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|39711.6|39671.6|3
1605630990000|2020-11-17 16:36:30|||||||||1
1605631000000|2020-11-17 16:36:40|||||||||5
1605631010000|2020-11-17 16:36:50|||||||||1
1605631020000|2020-11-17 16:37:00|||||||||1
1605631030000|2020-11-17 16:37:10|39720.5|39680.5|39716.6|39676.6|39720.5|39680.5|39716.6|39676.6|2
1605631040000|2020-11-17 16:37:20|39706.6|39666.6|39701.6|39661.6|39706.6|39666.6|39701.6|39661.6|25
1605631050000|2020-11-17 16:37:30|39700.5|39660.5|39700.5|39660.5|39700.5|39660.5|39696.6|39656.6|0
1605631060000|2020-11-17 16:37:40|||||||||1
1605631070000|2020-11-17 16:37:50|39704.4|39664.4|39700.5|39660.5|39704.4|39664.4|39700.5|39660.5|7
1605631080000|2020-11-17 16:38:00|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|39696.6|39656.6|1
1605631090000|2020-11-17 16:38:10|39705.5|39665.5|39701.6|39661.6|39705.5|39665.5|39701.6|39661.6|1
1605631100000|2020-11-17 16:38:20|39696.6|39656.6|39696.6|39656.6|39696.6|39656.6|39696.6|39656.6|37
1605631110000|2020-11-17 16:38:30|39686.6|39646.6|39690.5|39650.5|39690.5|39650.5|39686.6|39646.6|10
1605631120000|2020-11-17 16:38:40|39686.6|39646.6|39686.6|39646.6|39686.6|39646.6|39686.6|39646.6|3
1605631130000|2020-11-17 16:38:50|39690.5|39650.5|39690.5|39650.5|39690.5|39650.5|39690.5|39650.5|0
1605631140000|2020-11-17 16:39:00|39686.6|39646.6|39684.4|39644.4|39686.6|39646.6|39680.5|39640.5|15
1605631150000|2020-11-17 16:39:10|39686.6|39646.6|39685.5|39645.5|39686.6|39646.6|39685.5|39645.5|3
1605631160000|2020-11-17 16:39:20|39686.6|39646.6|39686.6|39646.6|39686.6|39646.6|39685.5|39645.5|0
1605631170000|2020-11-17 16:39:30|||||||||2
1605631180000|2020-11-17 16:39:40|39685.5|39645.5|39685.5|39645.5|39685.5|39645.5|39685.5|39645.5|1
1605631190000|2020-11-17 16:39:50|39680.5|39640.5|39680.5|39640.5|39680.5|39640.5|39680.5|39640.5|7
1605631200000|2020-11-17 16:40:00|39676.6|39636.6|39676.6|39636.6|39676.6|39636.6|39675.5|39635.5|41
1605631210000|2020-11-17 16:40:10|39680.5|39640.5|39676.6|39636.6|39680.5|39640.5|39676.6|39636.6|3
1605631220000|2020-11-17 16:40:20|||||||||2
1605631230000|2020-11-17 16:40:30|||||||||8
1605631240000|2020-11-17 16:40:40|39680.5|39640.5|39685.5|39645.5|39685.5|39645.5|39680.5|39640.5|15
1605631250000|2020-11-17 16:40:50|39686.6|39646.6|39686.6|39646.6|39686.6|39646.6|39686.6|39646.6|0
1605631270000|2020-11-17 16:41:10|39690.5|39650.5|39695.5|39655.5|39695.5|39655.5|39686.6|39646.6|4
1605631280000|2020-11-17 16:41:20|||||||||2
1605631290000|2020-11-17 16:41:30|39696.6|39656.6|39700.5|39660.5|39701.6|39661.6|39696.6|39656.6|3
1605631300000|2020-11-17 16:41:40|39696.6|39656.6|39690.5|39650.5|39696.6|39656.6|39690.5|39650.5|16
1605631310000|2020-11-17 16:41:50|39686.6|39646.6|39690.5|39650.5|39690.5|39650.5|39686.6|39646.6|3
1605631320000|2020-11-17 16:42:00|39694.4|39654.4|39694.4|39654.4|39694.4|39654.4|39694.4|39654.4|0
1605631330000|2020-11-17 16:42:10|39690.5|39650.5|39690.5|39650.5|39690.5|39650.5|39690.5|39650.5|2
1605631340000|2020-11-17 16:42:20|39676.6|39636.6|39676.6|39636.6|39676.6|39636.6|39676.6|39636.6|2
1605631350000|2020-11-17 16:42:30|39684.4|39644.4|39684.4|39644.4|39684.4|39644.4|39684.4|39644.4|1
1605631360000|2020-11-17 16:42:40|39685.5|39645.5|39685.5|39645.5|39685.5|39645.5|39685.5|39645.5|6
1605631370000|2020-11-17 16:42:50|39681.6|39641.6|39681.6|39641.6|39681.6|39641.6|39681.6|39641.6|2
1605631380000|2020-11-17 16:43:00|39685.5|39645.5|39685.5|39645.5|39685.5|39645.5|39681.6|39641.6|3
1605631390000|2020-11-17 16:43:10|39680.5|39640.5|39676.6|39636.6|39680.5|39640.5|39676.6|39636.6|1
1605631400000|2020-11-17 16:43:20|39675.5|39635.5|39690.5|39650.5|39690.5|39650.5|39675.5|39635.5|5
1605631410000|2020-11-17 16:43:30|39691.6|39651.6|39691.6|39651.6|39696.6|39656.6|39691.6|39651.6|7
1605631420000|2020-11-17 16:43:40|39686.6|39646.6|39690.5|39650.5|39690.5|39650.5|39686.6|39646.6|0
1605631430000|2020-11-17 16:43:50|39686.6|39646.6|39686.6|39646.6|39686.6|39646.6|39686.6|39646.6|2
1605631440000|2020-11-17 16:44:00|39691.6|39651.6|39691.6|39651.6|39691.6|39651.6|39691.6|39651.6|0
1605631450000|2020-11-17 16:44:10|39686.6|39646.6|39685.5|39645.5|39686.6|39646.6|39680.5|39640.5|7
1605631470000|2020-11-17 16:44:30|39689.4|39649.4|39689.4|39649.4|39689.4|39649.4|39685.5|39645.5|0
1605631480000|2020-11-17 16:44:40|39685.5|39645.5|39690.5|39650.5|39690.5|39650.5|39685.5|39645.5|3
1605631500000|2020-11-17 16:45:00|39694.4|39654.4|39696.6|39656.6|39696.6|39656.6|39694.4|39654.4|4
1605631510000|2020-11-17 16:45:10|39695.5|39655.5|39696.6|39656.6|39696.6|39656.6|39695.5|39655.5|1
1605631520000|2020-11-17 16:45:20|39695.5|39655.5|39694.4|39654.4|39695.5|39655.5|39694.4|39654.4|12
1605631530000|2020-11-17 16:45:30|39689.4|39649.4|39690.5|39650.5|39690.5|39650.5|39685.5|39645.5|5
1605631540000|2020-11-17 16:45:40|||||||||4
1605631550000|2020-11-17 16:45:50|39689.4|39649.4|39690.5|39650.5|39690.5|39650.5|39686.6|39646.6|3
1605631560000|2020-11-17 16:46:00|39694.4|39654.4|39694.4|39654.4|39694.4|39654.4|39690.5|39650.5|0
1605631570000|2020-11-17 16:46:10|39695.5|39655.5|39695.5|39655.5|39695.5|39655.5|39695.5|39655.5|2
1605631580000|2020-11-17 16:46:20|||||||||1
1605631590000|2020-11-17 16:46:30|39694.4|39654.4|39695.5|39655.5|39695.5|39655.5|39694.4|39654.4|4
1605631600000|2020-11-17 16:46:40|||||||||1
1605631620000|2020-11-17 16:47:00|||||||||3
1605631630000|2020-11-17 16:47:10|39699.4|39659.4|39699.4|39659.4|39704.4|39664.4|39695.5|39655.5|0
1605631640000|2020-11-17 16:47:20|39695.5|39655.5|39695.5|39655.5|39700.5|39660.5|39695.5|39655.5|3
1605631650000|2020-11-17 16:47:30|||||||||1
1605631660000|2020-11-17 16:47:40|39694.4|39654.4|39694.4|39654.4|39694.4|39654.4|39694.4|39654.4|0
1605631680000|2020-11-17 16:48:00|39699.4|39659.4|39710.5|39670.5|39710.5|39670.5|39695.5|39655.5|18
1605631690000|2020-11-17 16:48:10|39709.4|39669.4|39709.4|39669.4|39709.4|39669.4|39705.5|39665.5|1
1605631700000|2020-11-17 16:48:20|39704.4|39664.4|39704.4|39664.4|39704.4|39664.4|39704.4|39664.4|0
1605631710000|2020-11-17 16:48:30|39705.5|39665.5|39705.5|39665.5|39709.4|39669.4|39705.5|39665.5|2
1605631720000|2020-11-17 16:48:40|||||||||1
1605631740000|2020-11-17 16:49:00|39709.4|39669.4|39709.4|39669.4|39709.4|39669.4|39709.4|39669.4|2
1605631750000|2020-11-17 16:49:10|39713.3|39673.3|39716.6|39676.6|39716.6|39676.6|39713.3|39673.3|13
1605631760000|2020-11-17 16:49:20|39720.5|39680.5|39720.5|39680.5|39720.5|39680.5|39720.5|39680.5|0
1605631770000|2020-11-17 16:49:30|39716.6|39676.6|39714.4|39674.4|39716.6|39676.6|39706.6|39666.6|8
1605631780000|2020-11-17 16:49:40|39715.5|39675.5|39716.6|39676.6|39716.6|39676.6|39715.5|39675.5|4
1605631790000|2020-11-17 16:49:50|39724.4|39684.4|39714.4|39674.4|39724.4|39684.4|39711.6|39671.6|20
1605631800000|2020-11-17 16:50:00|39715.5|39675.5|39715.5|39675.5|39719.4|39679.4|39714.4|39674.4|3
1605631810000|2020-11-17 16:50:10|39714.4|39674.4|39715.5|39675.5|39715.5|39675.5|39714.4|39674.4|2
1605631820000|2020-11-17 16:50:20|||||||||1
1605631830000|2020-11-17 16:50:30|39714.4|39674.4|39710.5|39670.5|39714.4|39674.4|39710.5|39670.5|0
1605631840000|2020-11-17 16:50:40|39714.4|39674.4|39715.5|39675.5|39722.2|39682.2|39710.5|39670.5|3
1605631850000|2020-11-17 16:50:50|||||||||2
1605631860000|2020-11-17 16:51:00|||||||||1
1605631870000|2020-11-17 16:51:10|39720.5|39680.5|39725.5|39685.5|39725.5|39685.5|39720.5|39680.5|3
1605631880000|2020-11-17 16:51:20|39720.5|39680.5|39720.5|39680.5|39724.4|39684.4|39716.6|39676.6|4
1605631890000|2020-11-17 16:51:30|39724.4|39684.4|39724.4|39684.4|39724.4|39684.4|39720.5|39680.5|1
1605631900000|2020-11-17 16:51:40|39720.5|39680.5|39720.5|39680.5|39720.5|39680.5|39720.5|39680.5|1
1605631910000|2020-11-17 16:51:50|39724.4|39684.4|39725.5|39685.5|39726.6|39686.6|39720.5|39680.5|4
1605631920000|2020-11-17 16:52:00|39720.5|39680.5|39720.5|39680.5|39725.5|39685.5|39720.5|39680.5|2
1605631930000|2020-11-17 16:52:10|39724.4|39684.4|39725.5|39685.5|39725.5|39685.5|39724.4|39684.4|4
1605631940000|2020-11-17 16:52:20|39716.6|39676.6|39720.5|39680.5|39720.5|39680.5|39716.6|39676.6|0
1605631950000|2020-11-17 16:52:30|39716.6|39676.6|39709.4|39669.4|39716.6|39676.6|39704.4|39664.4|44
1605631960000|2020-11-17 16:52:40|39708.3|39668.3|39709.4|39669.4|39709.4|39669.4|39704.4|39664.4|6
1605631970000|2020-11-17 16:52:50|39708.3|39668.3|39709.4|39669.4|39709.4|39669.4|39708.3|39668.3|1
1605631990000|2020-11-17 16:53:10|39704.4|39664.4|39694.4|39654.4|39704.4|39664.4|39694.4|39654.4|2
1605632010000|2020-11-17 16:53:30|39699.4|39659.4|39694.4|39654.4|39699.4|39659.4|39694.4|39654.4|12
1605632020000|2020-11-17 16:53:40|39690.5|39650.5|39694.4|39654.4|39694.4|39654.4|39690.5|39650.5|2
1605632030000|2020-11-17 16:53:50|||||||||1
1605632040000|2020-11-17 16:54:00|39695.5|39655.5|39694.4|39654.4|39695.5|39655.5|39694.4|39654.4|1
1605632050000|2020-11-17 16:54:10|39690.5|39650.5|39690.5|39650.5|39690.5|39650.5|39690.5|39650.5|6
1605632060000|2020-11-17 16:54:20|||||||||3
1605632070000|2020-11-17 16:54:30|39694.4|39654.4|39690.5|39650.5|39695.5|39655.5|39690.5|39650.5|13
1605632080000|2020-11-17 16:54:40|39691.6|39651.6|39690.5|39650.5|39696.6|39656.6|39690.5|39650.5|6
1605632090000|2020-11-17 16:54:50|39686.6|39646.6|39686.6|39646.6|39686.6|39646.6|39686.6|39646.6|0
1605632100000|2020-11-17 16:55:00|39685.5|39645.5|39690.5|39650.5|39690.5|39650.5|39682.6|39642.6|6
1605632110000|2020-11-17 16:55:10|39685.5|39645.5|39690.5|39650.5|39694.4|39654.4|39685.5|39645.5|5
1605632120000|2020-11-17 16:55:20|39691.6|39651.6|39696.6|39656.6|39696.6|39656.6|39690.5|39650.5|7
1605632130000|2020-11-17 16:55:30|39704.4|39664.4|39705.5|39665.5|39705.5|39665.5|39704.4|39664.4|1
1605632140000|2020-11-17 16:55:40|39700.5|39660.5|39700.5|39660.5|39700.5|39660.5|39700.5|39660.5|4
1605632160000|2020-11-17 16:56:00|39704.4|39664.4|39700.5|39660.5|39704.4|39664.4|39700.5|39660.5|0
1605632170000|2020-11-17 16:56:10|39704.4|39664.4|39704.4|39664.4|39706.6|39666.6|39704.4|39664.4|6
1605632180000|2020-11-17 16:56:20|39705.5|39665.5|39705.5|39665.5|39705.5|39665.5|39705.5|39665.5|1
1605632200000|2020-11-17 16:56:40|39700.5|39660.5|39696.6|39656.6|39700.5|39660.5|39695.5|39655.5|5
1605632210000|2020-11-17 16:56:50|39700.5|39660.5|39706.5|39666.5|39706.5|39666.5|39700.5|39660.5|11
1605632220000|2020-11-17 16:57:00|||||||||27
1605632230000|2020-11-17 16:57:10|39710.5|39670.5|39706.5|39666.5|39710.5|39670.5|39706.5|39666.5|2
1605632240000|2020-11-17 16:57:20|||||||||13
1605632250000|2020-11-17 16:57:30|||||||||3
1605632260000|2020-11-17 16:57:40|||||||||1
1605632270000|2020-11-17 16:57:50|39707.6|39667.6|39706.5|39666.5|39707.6|39667.6|39706.5|39666.5|4
1605632280000|2020-11-17 16:58:00|39694.4|39654.4|39661.5|39621.5|39694.4|39654.4|39655.5|39615.5|48
1605632290000|2020-11-17 16:58:10|39660.5|39620.5|39655.5|39615.5|39660.5|39620.5|39651.5|39611.5|3
1605632300000|2020-11-17 16:58:20|39656.5|39616.5|39656.5|39616.5|39656.5|39616.5|39656.5|39616.5|1
1605632310000|2020-11-17 16:58:30|39660.5|39620.5|39656.5|39616.5|39660.5|39620.5|39656.5|39616.5|5
1605632330000|2020-11-17 16:58:50|39650.5|39610.5|39646.5|39606.5|39650.5|39610.5|39646.5|39606.5|5
1605632340000|2020-11-17 16:59:00|39650.5|39610.5|39650.5|39610.5|39650.5|39610.5|39645.5|39605.5|4
1605632360000|2020-11-17 16:59:20|39644.4|39604.4|39639.4|39599.4|39644.4|39604.4|39634.4|39594.4|40
1605632370000|2020-11-17 16:59:30|39634.4|39594.4|39640.5|39600.5|39640.5|39600.5|39630.5|39590.5|31
1605632380000|2020-11-17 16:59:40|39635.5|39595.5|39635.5|39595.5|39639.4|39599.4|39635.5|39595.5|5
1605632390000|2020-11-17 16:59:50|39639.4|39599.4|39634.4|39594.4|39640.5|39600.5|39634.4|39594.4|4
1605632400000|2020-11-17 17:00:00|39629.4|39589.4|39624.4|39584.4|39629.4|39589.4|39624.4|39584.4|8
1605632410000|2020-11-17 17:00:10|39629.4|39589.4|39630.5|39590.5|39634.4|39594.4|39629.4|39589.4|5
1605632420000|2020-11-17 17:00:20|39634.4|39594.4|39636.5|39596.5|39640.5|39600.5|39634.4|39594.4|11
1605632430000|2020-11-17 17:00:30|39640.5|39600.5|39640.5|39600.5|39640.5|39600.5|39640.5|39600.5|24
1605632440000|2020-11-17 17:00:40|||||||||1
1605632450000|2020-11-17 17:00:50|39635.5|39595.5|39634.4|39594.4|39635.5|39595.5|39634.4|39594.4|6
1605632460000|2020-11-17 17:01:00|39635.5|39595.5|39636.5|39596.5|39636.5|39596.5|39634.4|39594.4|4
1605632470000|2020-11-17 17:01:10|39634.4|39594.4|39624.4|39584.4|39634.4|39594.4|39624.4|39584.4|9
1605632480000|2020-11-17 17:01:20|||||||||2
1605632490000|2020-11-17 17:01:30|39630.5|39590.5|39629.4|39589.4|39630.5|39590.5|39629.4|39589.4|8
1605632500000|2020-11-17 17:01:40|39625.5|39585.5|39614.4|39574.4|39629.4|39589.4|39614.4|39574.4|43
1605632510000|2020-11-17 17:01:50|39610.5|39570.5|39614.4|39574.4|39614.4|39574.4|39610.5|39570.5|10
1605632520000|2020-11-17 17:02:00|39610.5|39570.5|39610.5|39570.5|39610.5|39570.5|39600.5|39560.5|32
1605632530000|2020-11-17 17:02:10|39614.4|39574.4|39614.4|39574.4|39614.4|39574.4|39614.4|39574.4|2
1605632540000|2020-11-17 17:02:20|39620.5|39580.5|39620.5|39580.5|39620.5|39580.5|39615.5|39575.5|15
1605632550000|2020-11-17 17:02:30|39616.5|39576.5|39624.4|39584.4|39624.4|39584.4|39615.5|39575.5|0
1605632560000|2020-11-17 17:02:40|39626.5|39586.5|39635.5|39595.5|39635.5|39595.5|39624.4|39584.4|19
1605632570000|2020-11-17 17:02:50|39634.4|39594.4|39635.5|39595.5|39635.5|39595.5|39634.4|39594.4|0
1605632580000|2020-11-17 17:03:00|39636.5|39596.5|39640.5|39600.5|39640.5|39600.5|39636.5|39596.5|2
1605632590000|2020-11-17 17:03:10|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|3
1605632600000|2020-11-17 17:03:20|||||||||1
1605632610000|2020-11-17 17:03:30|39635.5|39595.5|39635.5|39595.5|39635.5|39595.5|39635.5|39595.5|3
1605632620000|2020-11-17 17:03:40|39636.5|39596.5|39646.5|39606.5|39646.5|39606.5|39636.5|39596.5|56
1605632630000|2020-11-17 17:03:50|39645.5|39605.5|39650.5|39610.5|39650.5|39610.5|39645.5|39605.5|8
1605632650000|2020-11-17 17:04:10|39645.5|39605.5|39645.5|39605.5|39645.5|39605.5|39645.5|39605.5|2
1605632660000|2020-11-17 17:04:20|39644.4|39604.4|39640.5|39600.5|39644.4|39604.4|39626.5|39586.5|6
1605632680000|2020-11-17 17:04:40|39644.4|39604.4|39644.4|39604.4|39644.4|39604.4|39644.4|39604.4|1
1605632700000|2020-11-17 17:05:00|39640.5|39600.5|39644.4|39604.4|39644.4|39604.4|39640.5|39600.5|6
1605632710000|2020-11-17 17:05:10|39640.5|39600.5|39630.5|39590.5|39640.5|39600.5|39630.5|39590.5|5
1605632720000|2020-11-17 17:05:20|39635.5|39595.5|39640.5|39600.5|39640.5|39600.5|39635.5|39595.5|7
1605632740000|2020-11-17 17:05:40|||||||||1
1605632750000|2020-11-17 17:05:50|39636.5|39596.5|39635.5|39595.5|39640.5|39600.5|39635.5|39595.5|2
1605632760000|2020-11-17 17:06:00|39640.5|39600.5|39644.4|39604.4|39644.4|39604.4|39640.5|39600.5|0
1605632770000|2020-11-17 17:06:10|39640.5|39600.5|39644.4|39604.4|39644.4|39604.4|39640.5|39600.5|1
1605632780000|2020-11-17 17:06:20|39640.5|39600.5|39644.4|39604.4|39644.4|39604.4|39640.5|39600.5|1
1605632800000|2020-11-17 17:06:40|||||||||10
1605632810000|2020-11-17 17:06:50|39650.5|39610.5|39650.5|39610.5|39654.4|39614.4|39650.5|39610.5|7
1605632820000|2020-11-17 17:07:00|||||||||2
1605632840000|2020-11-17 17:07:20|39636.5|39596.5|39650.5|39610.5|39650.5|39610.5|39636.5|39596.5|3
1605632850000|2020-11-17 17:07:30|39646.5|39606.5|39650.5|39610.5|39650.5|39610.5|39645.5|39605.5|3
1605632860000|2020-11-17 17:07:40|39651.5|39611.5|39656.5|39616.5|39656.5|39616.5|39651.5|39611.5|32
1605632870000|2020-11-17 17:07:50|||||||||5
1605632880000|2020-11-17 17:08:00|39660.5|39620.5|39655.5|39615.5|39660.5|39620.5|39655.5|39615.5|5
1605632890000|2020-11-17 17:08:10|39651.5|39611.5|39651.5|39611.5|39651.5|39611.5|39651.5|39611.5|0
1605632900000|2020-11-17 17:08:20|39650.5|39610.5|39650.5|39610.5|39650.5|39610.5|39650.5|39610.5|8
1605632910000|2020-11-17 17:08:30|39654.4|39614.4|39650.5|39610.5|39654.4|39614.4|39650.5|39610.5|7
1605632920000|2020-11-17 17:08:40|39656.5|39616.5|39656.5|39616.5|39656.5|39616.5|39656.5|39616.5|11
1605632930000|2020-11-17 17:08:50|39651.5|39611.5|39650.5|39610.5|39656.5|39616.5|39650.5|39610.5|57
1605632940000|2020-11-17 17:09:00|||||||||1
1605632950000|2020-11-17 17:09:10|||||||||1
1605632960000|2020-11-17 17:09:20|||||||||1
1605632970000|2020-11-17 17:09:30|||||||||1
1605632980000|2020-11-17 17:09:40|39646.5|39606.5|39650.5|39610.5|39650.5|39610.5|39646.5|39606.5|8
1605632990000|2020-11-17 17:09:50|39645.5|39605.5|39645.5|39605.5|39646.5|39606.5|39645.5|39605.5|4
1605633000000|2020-11-17 17:10:00|39654.4|39614.4|39654.4|39614.4|39654.4|39614.4|39654.4|39614.4|1
1605633010000|2020-11-17 17:10:10|39655.5|39615.5|39650.5|39610.5|39655.5|39615.5|39650.5|39610.5|8
1605633020000|2020-11-17 17:10:20|39649.4|39609.4|39649.4|39609.4|39650.5|39610.5|39649.4|39609.4|3
1605633030000|2020-11-17 17:10:30|39650.5|39610.5|39640.5|39600.5|39650.5|39610.5|39640.5|39600.5|1
1605633040000|2020-11-17 17:10:40|||||||||1
1605633050000|2020-11-17 17:10:50|39639.4|39599.4|39644.4|39604.4|39644.4|39604.4|39635.5|39595.5|13
1605633060000|2020-11-17 17:11:00|39640.5|39600.5|39640.5|39600.5|39644.4|39604.4|39640.5|39600.5|1
1605633070000|2020-11-17 17:11:10|39644.4|39604.4|39650.5|39610.5|39650.5|39610.5|39644.4|39604.4|12
1605633080000|2020-11-17 17:11:20|39649.4|39609.4|39650.5|39610.5|39650.5|39610.5|39649.4|39609.4|1
1605633090000|2020-11-17 17:11:30|||||||||1
1605633100000|2020-11-17 17:11:40|39644.4|39604.4|39650.5|39610.5|39650.5|39610.5|39644.4|39604.4|5
1605633110000|2020-11-17 17:11:50|39654.4|39614.4|39654.4|39614.4|39654.4|39614.4|39654.4|39614.4|7
1605633120000|2020-11-17 17:12:00|||||||||1
1605633130000|2020-11-17 17:12:10|39656.5|39616.5|39670.5|39630.5|39674.4|39634.4|39656.5|39616.5|18
1605633140000|2020-11-17 17:12:20|39674.4|39634.4|39670.5|39630.5|39674.4|39634.4|39670.5|39630.5|0
1605633150000|2020-11-17 17:12:30|39674.4|39634.4|39670.5|39630.5|39674.4|39634.4|39670.5|39630.5|0
1605633160000|2020-11-17 17:12:40|39666.5|39626.5|39660.5|39620.5|39666.5|39626.5|39660.5|39620.5|7
1605633170000|2020-11-17 17:12:50|39664.4|39624.4|39664.4|39624.4|39664.4|39624.4|39660.5|39620.5|0
1605633180000|2020-11-17 17:13:00|||||||||9
1605633190000|2020-11-17 17:13:10|39665.5|39625.5|39666.5|39626.5|39674.4|39634.4|39665.5|39625.5|11
1605633200000|2020-11-17 17:13:20|39665.5|39625.5|39665.5|39625.5|39670.5|39630.5|39665.5|39625.5|97
1605633210000|2020-11-17 17:13:30|39669.4|39629.4|39670.5|39630.5|39670.5|39630.5|39665.5|39625.5|2
1605633220000|2020-11-17 17:13:40|39674.4|39634.4|39674.4|39634.4|39676.5|39636.5|39666.5|39626.5|65
1605633230000|2020-11-17 17:13:50|39666.5|39626.5|39674.4|39634.4|39674.4|39634.4|39666.5|39626.5|2
1605633250000|2020-11-17 17:14:10|39665.5|39625.5|39669.4|39629.4|39674.4|39634.4|39664.4|39624.4|13
1605633260000|2020-11-17 17:14:20|39668.3|39628.3|39658.3|39618.3|39668.3|39628.3|39658.3|39618.3|22
1605633270000|2020-11-17 17:14:30|39654.4|39614.4|39654.4|39614.4|39654.4|39614.4|39654.4|39614.4|0
1605633280000|2020-11-17 17:14:40|39660.5|39620.5|39653.3|39613.3|39660.5|39620.5|39648.3|39608.3|9
1605633290000|2020-11-17 17:14:50|39654.4|39614.4|39653.3|39613.3|39658.3|39618.3|39653.3|39613.3|6
1605633300000|2020-11-17 17:15:00|39654.4|39614.4|39663.3|39623.3|39663.3|39623.3|39653.3|39613.3|8
1605633310000|2020-11-17 17:15:10|39664.4|39624.4|39668.3|39628.3|39668.3|39628.3|39664.4|39624.4|0
1605633320000|2020-11-17 17:15:20|39663.3|39623.3|39662.2|39622.2|39663.3|39623.3|39662.2|39622.2|2
1605633330000|2020-11-17 17:15:30|39663.3|39623.3|39662.2|39622.2|39663.3|39623.3|39662.2|39622.2|2
1605633340000|2020-11-17 17:15:40|39664.4|39624.4|39674.4|39634.4|39674.4|39634.4|39664.4|39624.4|8
1605633350000|2020-11-17 17:15:50|||||||||1
1605633360000|2020-11-17 17:16:00|||||||||5
1605633370000|2020-11-17 17:16:10|39672.2|39632.2|39668.3|39628.3|39674.4|39634.4|39668.3|39628.3|71
1605633380000|2020-11-17 17:16:20|39672.2|39632.2|39667.2|39627.2|39672.2|39632.2|39667.2|39627.2|36
1605633390000|2020-11-17 17:16:30|39672.2|39632.2|39666.2|39626.2|39672.2|39632.2|39662.2|39622.2|3
1605633400000|2020-11-17 17:16:40|39672.2|39632.2|39666.2|39626.2|39672.2|39632.2|39666.2|39626.2|19
1605633410000|2020-11-17 17:16:50|39662.2|39622.2|39657.2|39617.2|39662.2|39622.2|39656.2|39616.2|3
1605633420000|2020-11-17 17:17:00|39658.3|39618.3|39662.2|39622.2|39662.2|39622.2|39658.3|39618.3|0
1605633430000|2020-11-17 17:17:10|39661.2|39621.2|39656.2|39616.2|39661.2|39621.2|39656.2|39616.2|6
1605633440000|2020-11-17 17:17:20|39657.2|39617.2|39656.2|39616.2|39657.2|39617.2|39656.2|39616.2|7
1605633450000|2020-11-17 17:17:30|39652.2|39612.2|39652.2|39612.2|39652.2|39612.2|39652.2|39612.2|0
1605633460000|2020-11-17 17:17:40|39656.2|39616.2|39652.2|39612.2|39656.2|39616.2|39652.2|39612.2|2
1605633470000|2020-11-17 17:17:50|||||||||3
1605633480000|2020-11-17 17:18:00|39642.2|39602.2|39631.2|39591.2|39642.2|39602.2|39631.2|39591.2|23
1605633490000|2020-11-17 17:18:10|39632.2|39592.2|39632.2|39592.2|39640.1|39600.1|39632.2|39592.2|1
1605633500000|2020-11-17 17:18:20|39636.2|39596.2|39632.2|39592.2|39636.2|39596.2|39626.2|39586.2|21
1605633510000|2020-11-17 17:18:30|39636.2|39596.2|39637.2|39597.2|39642.2|39602.2|39636.2|39596.2|9
1605633520000|2020-11-17 17:18:40|39642.2|39602.2|39642.2|39602.2|39642.2|39602.2|39642.2|39602.2|4
1605633530000|2020-11-17 17:18:50|39641.2|39601.2|39641.2|39601.2|39641.2|39601.2|39641.2|39601.2|5
1605633540000|2020-11-17 17:19:00|39637.2|39597.2|39637.2|39597.2|39637.2|39597.2|39637.2|39597.2|10
1605633550000|2020-11-17 17:19:10|39636.2|39596.2|39636.2|39596.2|39636.2|39596.2|39632.2|39592.2|5
1605633560000|2020-11-17 17:19:20|39638.3|39598.3|39648.3|39608.3|39648.3|39608.3|39638.3|39598.3|36
1605633570000|2020-11-17 17:19:30|39642.2|39602.2|39643.3|39603.3|39643.3|39603.3|39642.2|39602.2|6
1605633580000|2020-11-17 17:19:40|39642.2|39602.2|39634.4|39594.4|39642.2|39602.2|39634.4|39594.4|5
1605633590000|2020-11-17 17:19:50|39638.3|39598.3|39643.3|39603.3|39643.3|39603.3|39638.3|39598.3|0
1605633600000|2020-11-17 17:20:00|39644.4|39604.4|39643.3|39603.3|39654.4|39614.4|39643.3|39603.3|9
1605633610000|2020-11-17 17:20:10|39644.4|39604.4|39648.3|39608.3|39653.3|39613.3|39644.4|39604.4|9
1605633620000|2020-11-17 17:20:20|39644.4|39604.4|39654.4|39614.4|39654.4|39614.4|39644.4|39604.4|7
1605633630000|2020-11-17 17:20:30|39662.2|39622.2|39658.3|39618.3|39662.2|39622.2|39658.3|39618.3|1
1605633640000|2020-11-17 17:20:40|39662.2|39622.2|39662.2|39622.2|39663.3|39623.3|39662.2|39622.2|2
1605633650000|2020-11-17 17:20:50|39654.4|39614.4|39662.2|39622.2|39662.2|39622.2|39654.4|39614.4|0
1605633660000|2020-11-17 17:21:00|39664.4|39624.4|39662.2|39622.2|39664.4|39624.4|39662.2|39622.2|7
1605633670000|2020-11-17 17:21:10|39663.3|39623.3|39664.4|39624.4|39664.4|39624.4|39663.3|39623.3|3
1605633680000|2020-11-17 17:21:20|39662.2|39622.2|39657.2|39617.2|39662.2|39622.2|39657.2|39617.2|19
1605633690000|2020-11-17 17:21:30|39653.3|39613.3|39653.3|39613.3|39653.3|39613.3|39653.3|39613.3|1
1605633700000|2020-11-17 17:21:40|39654.4|39614.4|39653.3|39613.3|39654.4|39614.4|39653.3|39613.3|0
1605633710000|2020-11-17 17:21:50|39648.3|39608.3|39648.3|39608.3|39648.3|39608.3|39648.3|39608.3|2
1605633720000|2020-11-17 17:22:00|39652.2|39612.2|39648.3|39608.3|39653.3|39613.3|39648.3|39608.3|4
1605633730000|2020-11-17 17:22:10|39644.4|39604.4|39653.3|39613.3|39653.3|39613.3|39644.4|39604.4|8
1605633740000|2020-11-17 17:22:20|||||||||9
1605633750000|2020-11-17 17:22:30|||||||||1
1605633760000|2020-11-17 17:22:40|39644.4|39604.4|39644.4|39604.4|39648.3|39608.3|39644.4|39604.4|1
1605633770000|2020-11-17 17:22:50|39643.3|39603.3|39638.3|39598.3|39643.3|39603.3|39638.3|39598.3|4
1605633780000|2020-11-17 17:23:00|39639.4|39599.4|39634.4|39594.4|39639.4|39599.4|39629.4|39589.4|7
1605633790000|2020-11-17 17:23:10|39638.3|39598.3|39629.4|39589.4|39638.3|39598.3|39628.3|39588.3|10
1605633800000|2020-11-17 17:23:20|39628.3|39588.3|39634.4|39594.4|39634.4|39594.4|39624.4|39584.4|2
1605633810000|2020-11-17 17:23:30|39638.3|39598.3|39634.4|39594.4|39638.3|39598.3|39634.4|39594.4|8
1605633820000|2020-11-17 17:23:40|39638.3|39598.3|39638.3|39598.3|39638.3|39598.3|39638.3|39598.3|0
1605633830000|2020-11-17 17:23:50|39634.4|39594.4|39624.4|39584.4|39638.3|39598.3|39624.4|39584.4|5
1605633840000|2020-11-17 17:24:00|39629.4|39589.4|39624.4|39584.4|39634.4|39594.4|39624.4|39584.4|10
1605633850000|2020-11-17 17:24:10|||||||||1
1605633860000|2020-11-17 17:24:20|39634.4|39594.4|39634.4|39594.4|39634.4|39594.4|39634.4|39594.4|7
1605633870000|2020-11-17 17:24:30|||||||||2
1605633880000|2020-11-17 17:24:40|39644.4|39604.4|39644.4|39604.4|39644.4|39604.4|39644.4|39604.4|7
1605633890000|2020-11-17 17:24:50|39634.4|39594.4|39639.4|39599.4|39639.4|39599.4|39634.4|39594.4|36
1605633900000|2020-11-17 17:25:00|39634.4|39594.4|39634.4|39594.4|39634.4|39594.4|39634.4|39594.4|1
1605633910000|2020-11-17 17:25:10|||||||||1
1605633920000|2020-11-17 17:25:20|||||||||8
1605633930000|2020-11-17 17:25:30|||||||||1
1605633940000|2020-11-17 17:25:40|39638.3|39598.3|39643.3|39603.3|39643.3|39603.3|39638.3|39598.3|8
1605633950000|2020-11-17 17:25:50|39642.2|39602.2|39644.4|39604.4|39644.4|39604.4|39642.2|39602.2|3
1605633960000|2020-11-17 17:26:00|39643.3|39603.3|39643.3|39603.3|39643.3|39603.3|39643.3|39603.3|4
1605633970000|2020-11-17 17:26:10|39642.2|39602.2|39638.3|39598.3|39642.2|39602.2|39633.3|39593.3|110
1605633980000|2020-11-17 17:26:20|39634.4|39594.4|39624.4|39584.4|39634.4|39594.4|39624.4|39584.4|11
1605633990000|2020-11-17 17:26:30|||||||||6
1605634000000|2020-11-17 17:26:40|39628.3|39588.3|39628.3|39588.3|39628.3|39588.3|39628.3|39588.3|1
1605634010000|2020-11-17 17:26:50|39624.4|39584.4|39624.4|39584.4|39624.4|39584.4|39624.4|39584.4|2
1605634020000|2020-11-17 17:27:00|39623.3|39583.3|39624.4|39584.4|39624.4|39584.4|39623.3|39583.3|5
1605634030000|2020-11-17 17:27:10|39628.3|39588.3|39634.4|39594.4|39634.4|39594.4|39628.3|39588.3|10
1605634040000|2020-11-17 17:27:20|39638.3|39598.3|39643.3|39603.3|39643.3|39603.3|39638.3|39598.3|1
1605634050000|2020-11-17 17:27:30|39644.4|39604.4|39644.4|39604.4|39644.4|39604.4|39644.4|39604.4|11
1605634070000|2020-11-17 17:27:50|39649.4|39609.4|39644.4|39604.4|39649.4|39609.4|39644.4|39604.4|1
1605634080000|2020-11-17 17:28:00|39639.4|39599.4|39639.4|39599.4|39639.4|39599.4|39639.4|39599.4|10
1605634090000|2020-11-17 17:28:10|||||||||25
1605634100000|2020-11-17 17:28:20|39635.5|39595.5|39639.4|39599.4|39639.4|39599.4|39634.4|39594.4|4
1605634110000|2020-11-17 17:28:30|39644.4|39604.4|39639.4|39599.4|39644.4|39604.4|39639.4|39599.4|8
1605634120000|2020-11-17 17:28:40|39638.3|39598.3|39638.3|39598.3|39638.3|39598.3|39638.3|39598.3|1
1605634140000|2020-11-17 17:29:00|||||||||1
1605634150000|2020-11-17 17:29:10|39639.4|39599.4|39635.5|39595.5|39639.4|39599.4|39635.5|39595.5|16
1605634160000|2020-11-17 17:29:20|39634.4|39594.4|39634.4|39594.4|39634.4|39594.4|39634.4|39594.4|2
1605634180000|2020-11-17 17:29:40|39633.3|39593.3|39624.4|39584.4|39633.3|39593.3|39624.4|39584.4|33
1605634190000|2020-11-17 17:29:50|||||||||5
1605634200000|2020-11-17 17:30:00|39629.4|39589.4|39629.4|39589.4|39629.4|39589.4|39624.4|39584.4|4
1605634210000|2020-11-17 17:30:10|39630.5|39590.5|39634.4|39594.4|39634.4|39594.4|39630.5|39590.5|7
1605634220000|2020-11-17 17:30:20|||||||||2
1605634230000|2020-11-17 17:30:30|39628.3|39588.3|39628.3|39588.3|39628.3|39588.3|39628.3|39588.3|2
1605634240000|2020-11-17 17:30:40|39624.4|39584.4|39624.4|39584.4|39624.4|39584.4|39624.4|39584.4|0
1605634250000|2020-11-17 17:30:50|||||||||2
1605634260000|2020-11-17 17:31:00|||||||||1
1605634270000|2020-11-17 17:31:10|39614.4|39574.4|39624.4|39584.4|39624.4|39584.4|39614.4|39574.4|17
1605634280000|2020-11-17 17:31:20|39623.3|39583.3|39624.4|39584.4|39624.4|39584.4|39619.4|39579.4|4
1605634290000|2020-11-17 17:31:30|39620.5|39580.5|39614.4|39574.4|39620.5|39580.5|39614.4|39574.4|3
1605634300000|2020-11-17 17:31:40|39619.4|39579.4|39614.4|39574.4|39619.4|39579.4|39614.4|39574.4|0
1605634320000|2020-11-17 17:32:00|||||||||2
1605634330000|2020-11-17 17:32:10|||||||||1
1605634340000|2020-11-17 17:32:20|||||||||6
1605634360000|2020-11-17 17:32:40|39624.4|39584.4|39624.4|39584.4|39624.4|39584.4|39624.4|39584.4|5
1605634370000|2020-11-17 17:32:50|||||||||5
1605634380000|2020-11-17 17:33:00|||||||||1
1605634390000|2020-11-17 17:33:10|39629.4|39589.4|39630.5|39590.5|39630.5|39590.5|39629.4|39589.4|21
1605634400000|2020-11-17 17:33:20|39634.4|39594.4|39634.4|39594.4|39634.4|39594.4|39634.4|39594.4|5
1605634410000|2020-11-17 17:33:30|39630.5|39590.5|39626.5|39586.5|39630.5|39590.5|39626.5|39586.5|0
1605634420000|2020-11-17 17:33:40|39616.5|39576.5|39616.5|39576.5|39616.5|39576.5|39616.5|39576.5|2
1605634430000|2020-11-17 17:33:50|||||||||2
1605634440000|2020-11-17 17:34:00|39620.5|39580.5|39620.5|39580.5|39620.5|39580.5|39620.5|39580.5|2
1605634460000|2020-11-17 17:34:20|||||||||8
1605634470000|2020-11-17 17:34:30|39624.4|39584.4|39626.5|39586.5|39626.5|39586.5|39624.4|39584.4|3
1605634480000|2020-11-17 17:34:40|||||||||1
1605634490000|2020-11-17 17:34:50|||||||||2
1605634500000|2020-11-17 17:35:00|39634.4|39594.4|39640.5|39600.5|39640.5|39600.5|39634.4|39594.4|3
1605634510000|2020-11-17 17:35:10|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|0
1605634520000|2020-11-17 17:35:20|||||||||9
1605634530000|2020-11-17 17:35:30|39630.5|39590.5|39635.5|39595.5|39635.5|39595.5|39630.5|39590.5|7
1605634540000|2020-11-17 17:35:40|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|0
1605634560000|2020-11-17 17:36:00|39637.6|39597.6|39641.5|39601.5|39641.5|39601.5|39637.6|39597.6|18
1605634570000|2020-11-17 17:36:10|39636.5|39596.5|39641.5|39601.5|39641.5|39601.5|39636.5|39596.5|1
1605634580000|2020-11-17 17:36:20|39640.5|39600.5|39640.5|39600.5|39640.5|39600.5|39640.5|39600.5|3
1605634590000|2020-11-17 17:36:30|39641.5|39601.5|39640.5|39600.5|39641.5|39601.5|39636.5|39596.5|6
1605634600000|2020-11-17 17:36:40|39636.5|39596.5|39641.5|39601.5|39645.5|39605.5|39636.5|39596.5|6
1605634610000|2020-11-17 17:36:50|39646.5|39606.5|39646.5|39606.5|39646.5|39606.5|39646.5|39606.5|0
1605634630000|2020-11-17 17:37:10|39634.4|39594.4|39634.4|39594.4|39634.4|39594.4|39634.4|39594.4|6
1605634640000|2020-11-17 17:37:20|39639.4|39599.4|39634.4|39594.4|39639.4|39599.4|39634.4|39594.4|0
1605634650000|2020-11-17 17:37:30|||||||||15
1605634660000|2020-11-17 17:37:40|39635.5|39595.5|39640.5|39600.5|39640.5|39600.5|39635.5|39595.5|21
1605634670000|2020-11-17 17:37:50|||||||||1
1605634680000|2020-11-17 17:38:00|39639.4|39599.4|39635.5|39595.5|39640.5|39600.5|39635.5|39595.5|2
1605634690000|2020-11-17 17:38:10|39634.4|39594.4|39639.4|39599.4|39640.5|39600.5|39634.4|39594.4|3
1605634700000|2020-11-17 17:38:20|39640.5|39600.5|39634.4|39594.4|39640.5|39600.5|39634.4|39594.4|7
1605634720000|2020-11-17 17:38:40|39630.5|39590.5|39640.5|39600.5|39640.5|39600.5|39630.5|39590.5|10
1605634730000|2020-11-17 17:38:50|39640.4|39600.4|39640.4|39600.4|39640.4|39600.4|39638.3|39598.3|3
1605634740000|2020-11-17 17:39:00|39639.4|39599.4|39636.5|39596.5|39640.4|39600.4|39636.5|39596.5|1
1605634750000|2020-11-17 17:39:10|39635.4|39595.4|39635.4|39595.4|39635.4|39595.4|39635.4|39595.4|3
1605634760000|2020-11-17 17:39:20|39636.5|39596.5|39635.4|39595.4|39636.5|39596.5|39635.4|39595.4|9
1605634770000|2020-11-17 17:39:30|||||||||2
1605634780000|2020-11-17 17:39:40|39630.4|39590.4|39621.5|39581.5|39630.4|39590.4|39621.5|39581.5|6
1605634800000|2020-11-17 17:40:00|39610.4|39570.4|39610.4|39570.4|39610.4|39570.4|39610.4|39570.4|2
1605634810000|2020-11-17 17:40:10|39606.5|39566.5|39605.4|39565.4|39606.5|39566.5|39605.4|39565.4|6
1605634820000|2020-11-17 17:40:20|39604.4|39564.4|39599.4|39559.4|39605.4|39565.4|39594.4|39554.4|20
1605634830000|2020-11-17 17:40:30|39598.3|39558.3|39594.4|39554.4|39599.4|39559.4|39594.4|39554.4|4
1605634840000|2020-11-17 17:40:40|||||||||2
1605634850000|2020-11-17 17:40:50|39588.3|39548.3|39588.3|39548.3|39589.4|39549.4|39584.4|39544.4|4
1605634860000|2020-11-17 17:41:00|39584.4|39544.4|39584.4|39544.4|39594.4|39554.4|39584.4|39544.4|21
1605634870000|2020-11-17 17:41:10|39583.3|39543.3|39579.4|39539.4|39583.3|39543.3|39579.4|39539.4|4
1605634880000|2020-11-17 17:41:20|39575.4|39535.4|39574.4|39534.4|39575.4|39535.4|39574.4|39534.4|2
1605634890000|2020-11-17 17:41:30|39579.4|39539.4|39584.4|39544.4|39584.4|39544.4|39579.4|39539.4|1
1605634910000|2020-11-17 17:41:50|||||||||4
1605634920000|2020-11-17 17:42:00|||||||||1
1605634940000|2020-11-17 17:42:20|39583.3|39543.3|39579.4|39539.4|39583.3|39543.3|39578.3|39538.3|11
1605634950000|2020-11-17 17:42:30|39574.4|39534.4|39579.4|39539.4|39579.4|39539.4|39574.4|39534.4|9
1605634970000|2020-11-17 17:42:50|39578.3|39538.3|39569.4|39529.4|39578.3|39538.3|39569.4|39529.4|1
1605634980000|2020-11-17 17:43:00|39574.4|39534.4|39564.4|39524.4|39574.4|39534.4|39564.4|39524.4|5
1605634990000|2020-11-17 17:43:10|||||||||6
1605635000000|2020-11-17 17:43:20|||||||||3
1605635010000|2020-11-17 17:43:30|39556.5|39516.5|39554.4|39514.4|39556.5|39516.5|39554.4|39514.4|9
1605635020000|2020-11-17 17:43:40|39564.4|39524.4|39554.4|39514.4|39564.4|39524.4|39554.4|39514.4|18
1605635030000|2020-11-17 17:43:50|39555.4|39515.4|39564.4|39524.4|39564.4|39524.4|39555.4|39515.4|2
1605635040000|2020-11-17 17:44:00|39569.4|39529.4|39569.4|39529.4|39569.4|39529.4|39569.4|39529.4|20
1605635050000|2020-11-17 17:44:10|39574.4|39534.4|39574.4|39534.4|39574.4|39534.4|39574.4|39534.4|1
1605635060000|2020-11-17 17:44:20|39564.4|39524.4|39564.4|39524.4|39564.4|39524.4|39564.4|39524.4|3
1605635070000|2020-11-17 17:44:30|39568.3|39528.3|39564.4|39524.4|39569.4|39529.4|39564.4|39524.4|2
1605635080000|2020-11-17 17:44:40|39565.4|39525.4|39574.4|39534.4|39574.4|39534.4|39564.4|39524.4|10
1605635090000|2020-11-17 17:44:50|39564.4|39524.4|39564.4|39524.4|39564.4|39524.4|39564.4|39524.4|5
1605635100000|2020-11-17 17:45:00|39569.4|39529.4|39569.4|39529.4|39573.3|39533.3|39564.4|39524.4|2
1605635110000|2020-11-17 17:45:10|||||||||7
1605635120000|2020-11-17 17:45:20|39573.3|39533.3|39569.4|39529.4|39573.3|39533.3|39569.4|39529.4|1
1605635130000|2020-11-17 17:45:30|39564.4|39524.4|39564.4|39524.4|39564.4|39524.4|39560.4|39520.4|4
1605635140000|2020-11-17 17:45:40|||||||||1
1605635150000|2020-11-17 17:45:50|39569.4|39529.4|39564.4|39524.4|39569.4|39529.4|39564.4|39524.4|9
1605635170000|2020-11-17 17:46:10|||||||||8
1605635180000|2020-11-17 17:46:20|||||||||2
1605635190000|2020-11-17 17:46:30|39554.4|39514.4|39559.4|39519.4|39559.4|39519.4|39554.4|39514.4|4
1605635200000|2020-11-17 17:46:40|39554.4|39514.4|39554.4|39514.4|39554.4|39514.4|39554.4|39514.4|0
1605635210000|2020-11-17 17:46:50|||||||||9
1605635220000|2020-11-17 17:47:00|||||||||22
1605635230000|2020-11-17 17:47:10|||||||||14
1605635240000|2020-11-17 17:47:20|||||||||11
1605635250000|2020-11-17 17:47:30|||||||||203
1605635260000|2020-11-17 17:47:40|||||||||3
1605635270000|2020-11-17 17:47:50|39546.5|39506.5|39538.3|39498.3|39546.5|39506.5|39533.3|39493.3|27
1605635280000|2020-11-17 17:48:00|39542.2|39502.2|39538.3|39498.3|39544.4|39504.4|39534.4|39494.4|59
1605635290000|2020-11-17 17:48:10|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|1
1605635300000|2020-11-17 17:48:20|39528.3|39488.3|39534.4|39494.4|39534.4|39494.4|39528.3|39488.3|8
1605635310000|2020-11-17 17:48:30|39529.4|39489.4|39534.4|39494.4|39534.4|39494.4|39528.3|39488.3|1
1605635320000|2020-11-17 17:48:40|39538.3|39498.3|39538.3|39498.3|39539.4|39499.4|39538.3|39498.3|5
1605635330000|2020-11-17 17:48:50|39539.4|39499.4|39538.3|39498.3|39543.3|39503.3|39538.3|39498.3|2
1605635340000|2020-11-17 17:49:00|||||||||3
1605635350000|2020-11-17 17:49:10|39534.4|39494.4|39528.3|39488.3|39534.4|39494.4|39528.3|39488.3|11
1605635360000|2020-11-17 17:49:20|39532.2|39492.2|39524.4|39484.4|39532.2|39492.2|39524.4|39484.4|0
1605635370000|2020-11-17 17:49:30|39528.3|39488.3|39528.3|39488.3|39532.2|39492.2|39528.3|39488.3|0
1605635380000|2020-11-17 17:49:40|||||||||1
1605635390000|2020-11-17 17:49:50|39532.2|39492.2|39538.3|39498.3|39538.3|39498.3|39532.2|39492.2|4
1605635400000|2020-11-17 17:50:00|39534.4|39494.4|39534.4|39494.4|39538.3|39498.3|39534.4|39494.4|9
1605635410000|2020-11-17 17:50:10|||||||||1
1605635420000|2020-11-17 17:50:20|||||||||1
1605635430000|2020-11-17 17:50:30|39544.4|39504.4|39549.4|39509.4|39549.4|39509.4|39544.4|39504.4|30
1605635450000|2020-11-17 17:50:50|39554.4|39514.4|39554.4|39514.4|39554.4|39514.4|39554.4|39514.4|31
1605635460000|2020-11-17 17:51:00|39549.4|39509.4|39549.4|39509.4|39549.4|39509.4|39549.4|39509.4|12
1605635470000|2020-11-17 17:51:10|39544.4|39504.4|39538.3|39498.3|39544.4|39504.4|39534.4|39494.4|14
1605635480000|2020-11-17 17:51:20|39539.4|39499.4|39539.4|39499.4|39539.4|39499.4|39539.4|39499.4|1
1605635490000|2020-11-17 17:51:30|39544.4|39504.4|39544.4|39504.4|39544.4|39504.4|39544.4|39504.4|1
1605635500000|2020-11-17 17:51:40|||||||||1
1605635520000|2020-11-17 17:52:00|||||||||8
1605635530000|2020-11-17 17:52:10|39534.4|39494.4|39533.3|39493.3|39534.4|39494.4|39533.3|39493.3|7
1605635540000|2020-11-17 17:52:20|39532.2|39492.2|39524.4|39484.4|39532.2|39492.2|39524.4|39484.4|0
1605635550000|2020-11-17 17:52:30|||||||||2
1605635560000|2020-11-17 17:52:40|39513.3|39473.3|39514.4|39474.4|39514.4|39474.4|39513.3|39473.3|3
1605635570000|2020-11-17 17:52:50|39518.3|39478.3|39523.3|39483.3|39523.3|39483.3|39514.4|39474.4|7
1605635580000|2020-11-17 17:53:00|||||||||1
1605635590000|2020-11-17 17:53:10|||||||||7
1605635600000|2020-11-17 17:53:20|39519.4|39479.4|39519.4|39479.4|39519.4|39479.4|39519.4|39479.4|0
1605635610000|2020-11-17 17:53:30|39514.4|39474.4|39518.3|39478.3|39518.3|39478.3|39514.4|39474.4|16
1605635620000|2020-11-17 17:53:40|39514.4|39474.4|39519.4|39479.4|39519.4|39479.4|39514.4|39474.4|3
1605635630000|2020-11-17 17:53:50|39515.4|39475.4|39523.3|39483.3|39523.3|39483.3|39514.4|39474.4|1
1605635640000|2020-11-17 17:54:00|39519.4|39479.4|39523.3|39483.3|39523.3|39483.3|39514.4|39474.4|2
1605635650000|2020-11-17 17:54:10|39519.4|39479.4|39514.4|39474.4|39519.4|39479.4|39514.4|39474.4|6
1605635660000|2020-11-17 17:54:20|||||||||1
1605635670000|2020-11-17 17:54:30|||||||||1
1605635680000|2020-11-17 17:54:40|||||||||1
1605635690000|2020-11-17 17:54:50|39509.4|39469.4|39504.4|39464.4|39509.4|39469.4|39504.4|39464.4|6
1605635700000|2020-11-17 17:55:00|39509.4|39469.4|39514.4|39474.4|39514.4|39474.4|39509.4|39469.4|11
1605635710000|2020-11-17 17:55:10|39509.4|39469.4|39504.4|39464.4|39509.4|39469.4|39504.4|39464.4|4
1605635720000|2020-11-17 17:55:20|39498.3|39458.3|39498.3|39458.3|39498.3|39458.3|39498.3|39458.3|25
1605635730000|2020-11-17 17:55:30|39494.4|39454.4|39503.3|39463.3|39503.3|39463.3|39494.4|39454.4|4
1605635740000|2020-11-17 17:55:40|39499.4|39459.4|39504.4|39464.4|39504.4|39464.4|39499.4|39459.4|26
1605635750000|2020-11-17 17:55:50|39494.4|39454.4|39494.4|39454.4|39494.4|39454.4|39494.4|39454.4|3
1605635760000|2020-11-17 17:56:00|39499.4|39459.4|39484.4|39444.4|39504.4|39464.4|39484.4|39444.4|17
1605635770000|2020-11-17 17:56:10|39488.3|39448.3|39494.4|39454.4|39494.4|39454.4|39488.3|39448.3|2
1605635780000|2020-11-17 17:56:20|39489.4|39449.4|39484.4|39444.4|39489.4|39449.4|39484.4|39444.4|2
1605635790000|2020-11-17 17:56:30|39488.3|39448.3|39488.3|39448.3|39488.3|39448.3|39488.3|39448.3|3
1605635800000|2020-11-17 17:56:40|39493.3|39453.3|39484.4|39444.4|39494.4|39454.4|39484.4|39444.4|16
1605635810000|2020-11-17 17:56:50|39488.3|39448.3|39484.4|39444.4|39488.3|39448.3|39484.4|39444.4|1
1605635820000|2020-11-17 17:57:00|||||||||1
1605635830000|2020-11-17 17:57:10|39478.3|39438.3|39478.3|39438.3|39478.3|39438.3|39478.3|39438.3|9
1605635840000|2020-11-17 17:57:20|39474.4|39434.4|39484.4|39444.4|39484.4|39444.4|39474.4|39434.4|5
1605635850000|2020-11-17 17:57:30|39478.3|39438.3|39462.2|39422.2|39480.4|39440.4|39462.2|39422.2|13
1605635860000|2020-11-17 17:57:40|39468.3|39428.3|39464.4|39424.4|39472.2|39432.2|39464.4|39424.4|3
1605635870000|2020-11-17 17:57:50|39468.3|39428.3|39463.3|39423.3|39468.3|39428.3|39463.3|39423.3|2
1605635880000|2020-11-17 17:58:00|39458.3|39418.3|39458.3|39418.3|39463.3|39423.3|39454.4|39414.4|13
1605635890000|2020-11-17 17:58:10|39463.3|39423.3|39463.3|39423.3|39463.3|39423.3|39463.3|39423.3|6
1605635900000|2020-11-17 17:58:20|39462.2|39422.2|39458.3|39418.3|39462.2|39422.2|39458.3|39418.3|1
1605635910000|2020-11-17 17:58:30|39462.2|39422.2|39458.3|39418.3|39462.2|39422.2|39458.3|39418.3|1
1605635930000|2020-11-17 17:58:50|39463.3|39423.3|39464.4|39424.4|39464.4|39424.4|39463.3|39423.3|19
1605635940000|2020-11-17 17:59:00|39458.3|39418.3|39459.4|39419.4|39463.3|39423.3|39458.3|39418.3|5
1605635950000|2020-11-17 17:59:10|39463.3|39423.3|39463.3|39423.3|39464.4|39424.4|39463.3|39423.3|2
1605635960000|2020-11-17 17:59:20|39462.2|39422.2|39458.3|39418.3|39462.2|39422.2|39454.4|39414.4|5
1605635970000|2020-11-17 17:59:30|39454.4|39414.4|39454.4|39414.4|39454.4|39414.4|39454.4|39414.4|7
1605635980000|2020-11-17 17:59:40|||||||||1
1605636000000|2020-11-17 18:00:00|||||||||1
1605636010000|2020-11-17 18:00:10|39458.3|39418.3|39454.4|39414.4|39462.2|39422.2|39454.4|39414.4|9
1605636020000|2020-11-17 18:00:20|39462.2|39422.2|39465.4|39425.4|39465.4|39425.4|39462.2|39422.2|33
1605636030000|2020-11-17 18:00:30|39474.4|39434.4|39465.4|39425.4|39474.4|39434.4|39464.4|39424.4|13
1605636040000|2020-11-17 18:00:40|39464.4|39424.4|39486.5|39446.5|39486.5|39446.5|39464.4|39424.4|42
1605636050000|2020-11-17 18:00:50|39490.4|39450.4|39486.5|39446.5|39490.4|39450.4|39486.5|39446.5|8
1605636060000|2020-11-17 18:01:00|39485.4|39445.4|39486.5|39446.5|39490.4|39450.4|39484.4|39444.4|5
1605636070000|2020-11-17 18:01:10|39490.4|39450.4|39498.3|39458.3|39498.3|39458.3|39490.4|39450.4|58
1605636080000|2020-11-17 18:01:20|39499.4|39459.4|39499.4|39459.4|39499.4|39459.4|39499.4|39459.4|8
1605636090000|2020-11-17 18:01:30|39498.3|39458.3|39499.4|39459.4|39504.4|39464.4|39494.4|39454.4|20
1605636100000|2020-11-17 18:01:40|39494.4|39454.4|39498.3|39458.3|39499.4|39459.4|39494.4|39454.4|28
1605636110000|2020-11-17 18:01:50|39504.4|39464.4|39504.4|39464.4|39504.4|39464.4|39504.4|39464.4|6
1605636120000|2020-11-17 18:02:00|||||||||23
1605636130000|2020-11-17 18:02:10|||||||||9
1605636140000|2020-11-17 18:02:20|||||||||8
1605636150000|2020-11-17 18:02:30|||||||||7
1605636170000|2020-11-17 18:02:50|||||||||1
1605636180000|2020-11-17 18:03:00|39508.3|39468.3|39508.3|39468.3|39513.3|39473.3|39508.3|39468.3|11
1605636190000|2020-11-17 18:03:10|39504.4|39464.4|39508.3|39468.3|39508.3|39468.3|39504.4|39464.4|0
1605636200000|2020-11-17 18:03:20|39504.4|39464.4|39508.3|39468.3|39508.3|39468.3|39504.4|39464.4|2
1605636210000|2020-11-17 18:03:30|39512.2|39472.2|39508.3|39468.3|39512.2|39472.2|39508.3|39468.3|7
1605636220000|2020-11-17 18:03:40|39504.4|39464.4|39508.3|39468.3|39508.3|39468.3|39504.4|39464.4|0
1605636230000|2020-11-17 18:03:50|39512.2|39472.2|39503.3|39463.3|39512.2|39472.2|39502.2|39462.2|6
1605636240000|2020-11-17 18:04:00|39502.2|39462.2|39508.3|39468.3|39508.3|39468.3|39502.2|39462.2|3
1605636250000|2020-11-17 18:04:10|39512.2|39472.2|39523.3|39483.3|39523.3|39483.3|39512.2|39472.2|6
1605636260000|2020-11-17 18:04:20|39518.3|39478.3|39523.3|39483.3|39524.4|39484.4|39518.3|39478.3|17
1605636270000|2020-11-17 18:04:30|39518.3|39478.3|39534.4|39494.4|39534.4|39494.4|39518.3|39478.3|39
1605636280000|2020-11-17 18:04:40|39538.3|39498.3|39538.3|39498.3|39538.3|39498.3|39538.3|39498.3|0
1605636290000|2020-11-17 18:04:50|39534.4|39494.4|39534.4|39494.4|39534.4|39494.4|39534.4|39494.4|2
1605636300000|2020-11-17 18:05:00|39538.3|39498.3|39543.3|39503.3|39543.3|39503.3|39534.4|39494.4|14
1605636310000|2020-11-17 18:05:10|39544.4|39504.4|39549.4|39509.4|39549.4|39509.4|39544.4|39504.4|13
1605636320000|2020-11-17 18:05:20|39545.4|39505.4|39544.4|39504.4|39545.4|39505.4|39544.4|39504.4|8
1605636330000|2020-11-17 18:05:30|39539.4|39499.4|39534.4|39494.4|39539.4|39499.4|39534.4|39494.4|4
1605636340000|2020-11-17 18:05:40|39538.3|39498.3|39539.4|39499.4|39539.4|39499.4|39538.3|39498.3|8
1605636350000|2020-11-17 18:05:50|39534.4|39494.4|39534.4|39494.4|39538.3|39498.3|39534.4|39494.4|2
1605636360000|2020-11-17 18:06:00|39538.3|39498.3|39543.3|39503.3|39543.3|39503.3|39538.3|39498.3|6
1605636370000|2020-11-17 18:06:10|39544.4|39504.4|39544.4|39504.4|39544.4|39504.4|39544.4|39504.4|0
1605636380000|2020-11-17 18:06:20|39543.3|39503.3|39539.4|39499.4|39543.3|39503.3|39539.4|39499.4|6
1605636390000|2020-11-17 18:06:30|39538.3|39498.3|39539.4|39499.4|39539.4|39499.4|39538.3|39498.3|8
1605636400000|2020-11-17 18:06:40|39540.4|39500.4|39550.4|39510.4|39555.4|39515.4|39540.4|39500.4|61
1605636410000|2020-11-17 18:06:50|39554.4|39514.4|39550.4|39510.4|39554.4|39514.4|39550.4|39510.4|37
1605636420000|2020-11-17 18:07:00|39545.4|39505.4|39535.4|39495.4|39545.4|39505.4|39535.4|39495.4|8
1605636430000|2020-11-17 18:07:10|39534.4|39494.4|39534.4|39494.4|39534.4|39494.4|39534.4|39494.4|0
1605636440000|2020-11-17 18:07:20|39535.4|39495.4|39536.5|39496.5|39536.5|39496.5|39535.4|39495.4|3
1605636450000|2020-11-17 18:07:30|39540.4|39500.4|39535.4|39495.4|39540.4|39500.4|39535.4|39495.4|1
1605636460000|2020-11-17 18:07:40|39536.5|39496.5|39540.4|39500.4|39540.4|39500.4|39536.5|39496.5|0
1605636470000|2020-11-17 18:07:50|39545.4|39505.4|39546.5|39506.5|39546.5|39506.5|39545.4|39505.4|8
1605636480000|2020-11-17 18:08:00|39545.4|39505.4|39546.5|39506.5|39550.4|39510.4|39545.4|39505.4|3
1605636490000|2020-11-17 18:08:10|39545.4|39505.4|39550.4|39510.4|39554.4|39514.4|39545.4|39505.4|3
1605636500000|2020-11-17 18:08:20|39552.6|39512.6|39556.5|39516.5|39556.5|39516.5|39551.5|39511.5|19
1605636510000|2020-11-17 18:08:30|||||||||1
1605636520000|2020-11-17 18:08:40|||||||||20
1605636530000|2020-11-17 18:08:50|39572.2|39532.2|39576.5|39536.5|39576.5|39536.5|39571.5|39531.5|40
1605636540000|2020-11-17 18:09:00|39571.5|39531.5|39570.4|39530.4|39571.5|39531.5|39570.4|39530.4|9
1605636550000|2020-11-17 18:09:10|39566.5|39526.5|39566.5|39526.5|39566.5|39526.5|39566.5|39526.5|1
1605636560000|2020-11-17 18:09:20|39570.4|39530.4|39570.4|39530.4|39570.4|39530.4|39566.5|39526.5|1
1605636570000|2020-11-17 18:09:30|39566.5|39526.5|39566.5|39526.5|39566.5|39526.5|39566.5|39526.5|0
1605636580000|2020-11-17 18:09:40|39560.4|39520.4|39556.5|39516.5|39560.4|39520.4|39556.5|39516.5|9
1605636590000|2020-11-17 18:09:50|39560.4|39520.4|39561.5|39521.5|39566.5|39526.5|39560.4|39520.4|5
1605636600000|2020-11-17 18:10:00|39556.5|39516.5|39556.5|39516.5|39556.5|39516.5|39556.5|39516.5|1
1605636610000|2020-11-17 18:10:10|39551.5|39511.5|39555.4|39515.4|39555.4|39515.4|39551.5|39511.5|2
1605636620000|2020-11-17 18:10:20|39551.5|39511.5|39551.5|39511.5|39551.5|39511.5|39551.5|39511.5|1
1605636630000|2020-11-17 18:10:30|39546.5|39506.5|39546.5|39506.5|39546.5|39506.5|39546.5|39506.5|9
1605636640000|2020-11-17 18:10:40|39545.4|39505.4|39536.5|39496.5|39545.4|39505.4|39535.4|39495.4|0
1605636650000|2020-11-17 18:10:50|39540.4|39500.4|39540.4|39500.4|39540.4|39500.4|39540.4|39500.4|1
1605636660000|2020-11-17 18:11:00|39536.5|39496.5|39526.5|39486.5|39540.4|39500.4|39526.5|39486.5|2
1605636670000|2020-11-17 18:11:10|39530.4|39490.4|39526.5|39486.5|39530.4|39490.4|39526.5|39486.5|0
1605636680000|2020-11-17 18:11:20|39527.6|39487.6|39527.6|39487.6|39527.6|39487.6|39527.6|39487.6|24
1605636690000|2020-11-17 18:11:30|39531.5|39491.5|39531.5|39491.5|39531.5|39491.5|39531.5|39491.5|8
1605636700000|2020-11-17 18:11:40|39532.6|39492.6|39531.5|39491.5|39536.5|39496.5|39530.4|39490.4|86
1605636710000|2020-11-17 18:11:50|||||||||1
1605636720000|2020-11-17 18:12:00|39530.4|39490.4|39536.5|39496.5|39536.5|39496.5|39530.4|39490.4|2
1605636730000|2020-11-17 18:12:10|39542.6|39502.6|39542.6|39502.6|39542.6|39502.6|39542.6|39502.6|33
1605636750000|2020-11-17 18:12:30|39537.6|39497.6|39537.6|39497.6|39537.6|39497.6|39537.6|39497.6|5
1605636760000|2020-11-17 18:12:40|39536.5|39496.5|39527.6|39487.6|39536.5|39496.5|39527.6|39487.6|5
1605636770000|2020-11-17 18:12:50|39525.4|39485.4|39517.6|39477.6|39525.4|39485.4|39517.6|39477.6|10
1605636780000|2020-11-17 18:13:00|39516.5|39476.5|39516.5|39476.5|39516.5|39476.5|39512.6|39472.6|5
1605636790000|2020-11-17 18:13:10|39512.6|39472.6|39512.6|39472.6|39512.6|39472.6|39512.6|39472.6|3
1605636800000|2020-11-17 18:13:20|39516.5|39476.5|39512.6|39472.6|39516.5|39476.5|39512.6|39472.6|0
1605636810000|2020-11-17 18:13:30|39516.5|39476.5|39516.5|39476.5|39516.5|39476.5|39516.5|39476.5|0
1605636820000|2020-11-17 18:13:40|39518.7|39478.7|39518.7|39478.7|39518.7|39478.7|39518.7|39478.7|43
1605636830000|2020-11-17 18:13:50|39517.6|39477.6|39513.7|39473.7|39517.6|39477.6|39513.7|39473.7|2
1605636840000|2020-11-17 18:14:00|39512.6|39472.6|39508.7|39468.7|39512.6|39472.6|39508.7|39468.7|3
1605636850000|2020-11-17 18:14:10|||||||||1
1605636860000|2020-11-17 18:14:20|||||||||1
1605636870000|2020-11-17 18:14:30|39513.7|39473.7|39517.6|39477.6|39517.6|39477.6|39513.7|39473.7|8
1605636880000|2020-11-17 18:14:40|39513.7|39473.7|39513.7|39473.7|39513.7|39473.7|39513.7|39473.7|0
1605636890000|2020-11-17 18:14:50|39508.7|39468.7|39508.7|39468.7|39508.7|39468.7|39508.7|39468.7|1
1605636900000|2020-11-17 18:15:00|39506.5|39466.5|39506.5|39466.5|39506.5|39466.5|39502.6|39462.6|8
1605636910000|2020-11-17 18:15:10|39502.6|39462.6|39502.6|39462.6|39506.5|39466.5|39502.6|39462.6|6
1605636930000|2020-11-17 18:15:30|39506.5|39466.5|39508.7|39468.7|39508.7|39468.7|39506.5|39466.5|17
1605636940000|2020-11-17 18:15:40|39507.6|39467.6|39508.7|39468.7|39508.7|39468.7|39503.7|39463.7|2
1605636950000|2020-11-17 18:15:50|39507.6|39467.6|39497.6|39457.6|39507.6|39467.6|39497.6|39457.6|5
1605636960000|2020-11-17 18:16:00|39496.5|39456.5|39492.6|39452.6|39497.6|39457.6|39492.6|39452.6|9
1605636970000|2020-11-17 18:16:10|39488.7|39448.7|39488.7|39448.7|39488.7|39448.7|39488.7|39448.7|2
1605636980000|2020-11-17 18:16:20|39482.6|39442.6|39478.7|39438.7|39482.6|39442.6|39478.7|39438.7|5
1605636990000|2020-11-17 18:16:30|39482.6|39442.6|39487.6|39447.6|39487.6|39447.6|39482.6|39442.6|11
1605637000000|2020-11-17 18:16:40|39488.7|39448.7|39487.6|39447.6|39488.7|39448.7|39487.6|39447.6|5
1605637010000|2020-11-17 18:16:50|39491.5|39451.5|39491.5|39451.5|39491.5|39451.5|39487.6|39447.6|3
1605637020000|2020-11-17 18:17:00|39487.6|39447.6|39498.7|39458.7|39498.7|39458.7|39486.5|39446.5|4
1605637030000|2020-11-17 18:17:10|39502.6|39462.6|39498.7|39458.7|39502.6|39462.6|39498.7|39458.7|2
1605637040000|2020-11-17 18:17:20|39502.6|39462.6|39502.6|39462.6|39502.6|39462.6|39502.6|39462.6|0
1605637050000|2020-11-17 18:17:30|39498.7|39458.7|39498.7|39458.7|39498.7|39458.7|39498.7|39458.7|7
1605637060000|2020-11-17 18:17:40|39493.7|39453.7|39492.6|39452.6|39493.7|39453.7|39492.6|39452.6|9
1605637070000|2020-11-17 18:17:50|39496.5|39456.5|39478.7|39438.7|39496.5|39456.5|39478.7|39438.7|37
1605637080000|2020-11-17 18:18:00|39482.6|39442.6|39487.6|39447.6|39487.6|39447.6|39482.6|39442.6|5
1605637090000|2020-11-17 18:18:10|39486.5|39446.5|39486.5|39446.5|39487.6|39447.6|39486.5|39446.5|2
1605637100000|2020-11-17 18:18:20|39482.6|39442.6|39487.6|39447.6|39487.6|39447.6|39482.6|39442.6|3
1605637110000|2020-11-17 18:18:30|||||||||2
1605637120000|2020-11-17 18:18:40|||||||||7
1605637130000|2020-11-17 18:18:50|39486.5|39446.5|39482.6|39442.6|39486.5|39446.5|39482.6|39442.6|1
1605637140000|2020-11-17 18:19:00|39487.6|39447.6|39487.6|39447.6|39487.6|39447.6|39487.6|39447.6|2
1605637150000|2020-11-17 18:19:10|39488.7|39448.7|39493.7|39453.7|39493.7|39453.7|39488.7|39448.7|3
1605637160000|2020-11-17 18:19:20|39492.6|39452.6|39488.7|39448.7|39492.6|39452.6|39488.7|39448.7|1
1605637170000|2020-11-17 18:19:30|||||||||3
1605637180000|2020-11-17 18:19:40|39492.6|39452.6|39493.7|39453.7|39493.7|39453.7|39488.7|39448.7|7
1605637190000|2020-11-17 18:19:50|39488.7|39448.7|39488.7|39448.7|39492.6|39452.6|39488.7|39448.7|1
1605637200000|2020-11-17 18:20:00|39492.6|39452.6|39493.7|39453.7|39493.7|39453.7|39492.6|39452.6|1
1605637210000|2020-11-17 18:20:10|39498.7|39458.7|39498.7|39458.7|39498.7|39458.7|39498.7|39458.7|4
1605637230000|2020-11-17 18:20:30|39493.7|39453.7|39488.7|39448.7|39493.7|39453.7|39488.7|39448.7|6
1605637240000|2020-11-17 18:20:40|39483.7|39443.7|39483.7|39443.7|39483.7|39443.7|39483.7|39443.7|9
1605637250000|2020-11-17 18:20:50|39487.6|39447.6|39488.7|39448.7|39488.7|39448.7|39486.5|39446.5|5
1605637260000|2020-11-17 18:21:00|39492.6|39452.6|39488.7|39448.7|39492.6|39452.6|39488.7|39448.7|11
1605637270000|2020-11-17 18:21:10|39487.6|39447.6|39487.6|39447.6|39487.6|39447.6|39487.6|39447.6|3
1605637280000|2020-11-17 18:21:20|39486.5|39446.5|39487.6|39447.6|39487.6|39447.6|39486.5|39446.5|1
1605637300000|2020-11-17 18:21:40|39488.7|39448.7|39488.7|39448.7|39498.7|39458.7|39488.7|39448.7|19
1605637310000|2020-11-17 18:21:50|39492.6|39452.6|39492.6|39452.6|39492.6|39452.6|39488.7|39448.7|6
1605637320000|2020-11-17 18:22:00|39498.7|39458.7|39498.7|39458.7|39502.6|39462.6|39498.7|39458.7|9
1605637330000|2020-11-17 18:22:10|||||||||2
1605637340000|2020-11-17 18:22:20|||||||||2
1605637350000|2020-11-17 18:22:30|||||||||2
1605637360000|2020-11-17 18:22:40|39503.7|39463.7|39498.7|39458.7|39508.7|39468.7|39498.7|39458.7|5
1605637370000|2020-11-17 18:22:50|||||||||12
1605637380000|2020-11-17 18:23:00|39497.6|39457.6|39498.7|39458.7|39498.7|39458.7|39492.6|39452.6|6
1605637390000|2020-11-17 18:23:10|39502.6|39462.6|39508.7|39468.7|39508.7|39468.7|39498.7|39458.7|2
1605637400000|2020-11-17 18:23:20|||||||||1
1605637410000|2020-11-17 18:23:30|39513.7|39473.7|39513.7|39473.7|39513.7|39473.7|39513.7|39473.7|17
1605637420000|2020-11-17 18:23:40|39517.6|39477.6|39513.7|39473.7|39517.6|39477.6|39509.7|39469.7|65
1605637430000|2020-11-17 18:23:50|39512.6|39472.6|39508.6|39468.6|39512.6|39472.6|39508.6|39468.6|5
1605637440000|2020-11-17 18:24:00|||||||||2
1605637450000|2020-11-17 18:24:10|39512.6|39472.6|39508.6|39468.6|39512.6|39472.6|39508.6|39468.6|9
1605637460000|2020-11-17 18:24:20|39518.6|39478.6|39518.6|39478.6|39518.6|39478.6|39518.6|39478.6|11
1605637470000|2020-11-17 18:24:30|||||||||1
1605637480000|2020-11-17 18:24:40|39506.5|39466.5|39513.6|39473.6|39513.6|39473.6|39506.5|39466.5|24
1605637490000|2020-11-17 18:24:50|39517.6|39477.6|39513.6|39473.6|39517.6|39477.6|39513.6|39473.6|1
1605637510000|2020-11-17 18:25:10|39518.6|39478.6|39518.6|39478.6|39518.6|39478.6|39518.6|39478.6|1
1605637520000|2020-11-17 18:25:20|||||||||7
1605637540000|2020-11-17 18:25:40|||||||||7
1605637550000|2020-11-17 18:25:50|||||||||7
1605637560000|2020-11-17 18:26:00|39523.6|39483.6|39528.6|39488.6|39528.6|39488.6|39522.6|39482.6|8
1605637570000|2020-11-17 18:26:10|39524.7|39484.7|39518.6|39478.6|39524.7|39484.7|39518.6|39478.6|8
1605637580000|2020-11-17 18:26:20|39528.6|39488.6|39502.6|39462.6|39528.6|39488.6|39502.6|39462.6|64
1605637590000|2020-11-17 18:26:30|39498.6|39458.6|39498.6|39458.6|39498.6|39458.6|39496.5|39456.5|11
1605637600000|2020-11-17 18:26:40|39502.6|39462.6|39498.6|39458.6|39502.6|39462.6|39498.6|39458.6|2
1605637610000|2020-11-17 18:26:50|39506.5|39466.5|39508.6|39468.6|39508.6|39468.6|39506.5|39466.5|11
1605637630000|2020-11-17 18:27:10|||||||||1
1605637640000|2020-11-17 18:27:20|39476.5|39436.5|39472.6|39432.6|39476.5|39436.5|39467.6|39427.6|12
1605637650000|2020-11-17 18:27:30|39468.6|39428.6|39472.6|39432.6|39472.6|39432.6|39468.6|39428.6|9
1605637660000|2020-11-17 18:27:40|39476.5|39436.5|39476.5|39436.5|39476.5|39436.5|39476.5|39436.5|2
1605637670000|2020-11-17 18:27:50|39477.6|39437.6|39481.5|39441.5|39481.5|39441.5|39477.6|39437.6|12
1605637680000|2020-11-17 18:28:00|39482.6|39442.6|39486.5|39446.5|39486.5|39446.5|39482.6|39442.6|1
1605637700000|2020-11-17 18:28:20|39478.6|39438.6|39482.6|39442.6|39482.6|39442.6|39478.6|39438.6|0
1605637710000|2020-11-17 18:28:30|39478.6|39438.6|39478.6|39438.6|39478.6|39438.6|39478.6|39438.6|1
1605637720000|2020-11-17 18:28:40|||||||||6
1605637730000|2020-11-17 18:28:50|||||||||3
1605637750000|2020-11-17 18:29:10|39482.6|39442.6|39482.6|39442.6|39482.6|39442.6|39482.6|39442.6|6
1605637760000|2020-11-17 18:29:20|39486.5|39446.5|39478.6|39438.6|39486.5|39446.5|39478.6|39438.6|10
1605637770000|2020-11-17 18:29:30|39482.6|39442.6|39486.5|39446.5|39486.5|39446.5|39482.6|39442.6|0
1605637780000|2020-11-17 18:29:40|||||||||8
1605637790000|2020-11-17 18:29:50|||||||||3
1605637800000|2020-11-17 18:30:00|39496.5|39456.5|39492.6|39452.6|39496.5|39456.5|39492.6|39452.6|25
1605637820000|2020-11-17 18:30:20|39501.5|39461.5|39507.6|39467.6|39507.6|39467.6|39497.6|39457.6|47
1605637830000|2020-11-17 18:30:30|39518.6|39478.6|39512.6|39472.6|39518.6|39478.6|39507.6|39467.6|22
1605637840000|2020-11-17 18:30:40|39508.6|39468.6|39506.5|39466.5|39508.6|39468.6|39506.5|39466.5|134
1605637850000|2020-11-17 18:30:50|39502.6|39462.6|39528.6|39488.6|39538.6|39498.6|39502.6|39462.6|8
1605637860000|2020-11-17 18:31:00|39538.6|39498.6|39543.6|39503.6|39543.6|39503.6|39532.6|39492.6|18
1605637870000|2020-11-17 18:31:10|39538.6|39498.6|39559.7|39519.7|39559.7|39519.7|39538.6|39498.6|27
1605637880000|2020-11-17 18:31:20|39558.6|39518.6|39559.7|39519.7|39559.7|39519.7|39558.6|39518.6|11
1605637890000|2020-11-17 18:31:30|39554.7|39514.7|39554.7|39514.7|39554.7|39514.7|39554.7|39514.7|0
1605637900000|2020-11-17 18:31:40|39544.7|39504.7|39544.7|39504.7|39548.6|39508.6|39544.7|39504.7|45
1605637910000|2020-11-17 18:31:50|39540.8|39500.8|39539.7|39499.7|39540.8|39500.8|39539.7|39499.7|4
1605637920000|2020-11-17 18:32:00|39543.6|39503.6|39548.6|39508.6|39548.6|39508.6|39543.6|39503.6|10
1605637930000|2020-11-17 18:32:10|39547.6|39507.6|39548.6|39508.6|39548.6|39508.6|39544.7|39504.7|0
1605637940000|2020-11-17 18:32:20|39528.6|39488.6|39534.7|39494.7|39534.7|39494.7|39528.6|39488.6|41
1605637950000|2020-11-17 18:32:30|39533.6|39493.6|39529.7|39489.7|39533.6|39493.6|39529.7|39489.7|2
1605637960000|2020-11-17 18:32:40|39533.6|39493.6|39533.6|39493.6|39533.6|39493.6|39533.6|39493.6|0
1605637970000|2020-11-17 18:32:50|||||||||4
1605637980000|2020-11-17 18:33:00|39529.7|39489.7|39533.6|39493.6|39533.6|39493.6|39529.7|39489.7|1
1605637990000|2020-11-17 18:33:10|39529.7|39489.7|39519.7|39479.7|39529.7|39489.7|39519.7|39479.7|10
1605638000000|2020-11-17 18:33:20|||||||||1
1605638010000|2020-11-17 18:33:30|39523.6|39483.6|39523.6|39483.6|39527.6|39487.6|39518.6|39478.6|36
1605638020000|2020-11-17 18:33:40|39519.7|39479.7|39519.7|39479.7|39519.7|39479.7|39519.7|39479.7|1
1605638030000|2020-11-17 18:33:50|39523.6|39483.6|39523.6|39483.6|39523.6|39483.6|39523.6|39483.6|0
1605638040000|2020-11-17 18:34:00|39518.6|39478.6|39506.5|39466.5|39518.6|39478.6|39506.5|39466.5|3
1605638050000|2020-11-17 18:34:10|39507.6|39467.6|39507.6|39467.6|39507.6|39467.6|39507.6|39467.6|2
1605638060000|2020-11-17 18:34:20|39519.7|39479.7|39517.6|39477.6|39522.6|39482.6|39517.6|39477.6|75
1605638070000|2020-11-17 18:34:30|39526.5|39486.5|39526.5|39486.5|39526.5|39486.5|39526.5|39486.5|1
1605638080000|2020-11-17 18:34:40|39522.6|39482.6|39517.6|39477.6|39522.6|39482.6|39517.6|39477.6|4
1605638090000|2020-11-17 18:34:50|39512.6|39472.6|39512.6|39472.6|39512.6|39472.6|39512.6|39472.6|11
1605638100000|2020-11-17 18:35:00|39516.5|39476.5|39516.5|39476.5|39516.5|39476.5|39516.5|39476.5|1
1605638110000|2020-11-17 18:35:10|||||||||11
1605638120000|2020-11-17 18:35:20|39506.5|39466.5|39506.5|39466.5|39512.6|39472.6|39506.5|39466.5|20
1605638130000|2020-11-17 18:35:30|39512.6|39472.6|39512.6|39472.6|39512.6|39472.6|39512.6|39472.6|25
1605638140000|2020-11-17 18:35:40|39511.5|39471.5|39511.5|39471.5|39512.6|39472.6|39511.5|39471.5|1
1605638150000|2020-11-17 18:35:50|39512.6|39472.6|39511.5|39471.5|39512.6|39472.6|39511.5|39471.5|4
1605638160000|2020-11-17 18:36:00|39506.5|39466.5|39512.6|39472.6|39512.6|39472.6|39506.5|39466.5|5
1605638170000|2020-11-17 18:36:10|39504.7|39464.7|39506.5|39466.5|39506.5|39466.5|39504.7|39464.7|55
1605638180000|2020-11-17 18:36:20|39511.5|39471.5|39518.6|39478.6|39522.6|39482.6|39507.6|39467.6|21
1605638190000|2020-11-17 18:36:30|||||||||4
1605638200000|2020-11-17 18:36:40|39514.7|39474.7|39508.6|39468.6|39514.7|39474.7|39508.6|39468.6|26
1605638210000|2020-11-17 18:36:50|39518.6|39478.6|39518.6|39478.6|39518.6|39478.6|39518.6|39478.6|4
1605638220000|2020-11-17 18:37:00|39514.7|39474.7|39514.7|39474.7|39518.6|39478.6|39514.7|39474.7|2
1605638230000|2020-11-17 18:37:10|||||||||121
1605638240000|2020-11-17 18:37:20|39510.8|39470.8|39514.7|39474.7|39514.7|39474.7|39510.8|39470.8|0
1605638250000|2020-11-17 18:37:30|39510.8|39470.8|39510.8|39470.8|39510.8|39470.8|39510.8|39470.8|0
1605638260000|2020-11-17 18:37:40|39508.6|39468.6|39508.6|39468.6|39508.6|39468.6|39508.6|39468.6|39
1605638270000|2020-11-17 18:37:50|39519.7|39479.7|39519.7|39479.7|39519.7|39479.7|39519.7|39479.7|13
1605638280000|2020-11-17 18:38:00|39529.7|39489.7|39533.6|39493.6|39533.6|39493.6|39529.7|39489.7|1
1605638290000|2020-11-17 18:38:10|39529.7|39489.7|39529.7|39489.7|39529.7|39489.7|39529.7|39489.7|0
1605638300000|2020-11-17 18:38:20|39528.6|39488.6|39518.6|39478.6|39528.6|39488.6|39518.6|39478.6|10
1605638330000|2020-11-17 18:38:50|||||||||1
1605638350000|2020-11-17 18:39:10|39513.6|39473.6|39508.6|39468.6|39518.6|39478.6|39508.6|39468.6|16
1605638360000|2020-11-17 18:39:20|||||||||1
1605638370000|2020-11-17 18:39:30|39513.6|39473.6|39508.6|39468.6|39514.7|39474.7|39504.7|39464.7|5
1605638390000|2020-11-17 18:39:50|39504.7|39464.7|39500.8|39460.8|39504.7|39464.7|39500.8|39460.8|1
1605638400000|2020-11-17 18:40:00|39504.7|39464.7|39508.6|39468.6|39508.6|39468.6|39504.7|39464.7|5
1605638410000|2020-11-17 18:40:10|39504.7|39464.7|39504.7|39464.7|39504.7|39464.7|39504.7|39464.7|2
1605638420000|2020-11-17 18:40:20|39500.8|39460.8|39500.8|39460.8|39504.7|39464.7|39500.8|39460.8|5
1605638430000|2020-11-17 18:40:30|39498.6|39458.6|39498.6|39458.6|39498.6|39458.6|39498.6|39458.6|3
1605638440000|2020-11-17 18:40:40|39494.7|39454.7|39494.7|39454.7|39494.7|39454.7|39494.7|39454.7|43
1605638450000|2020-11-17 18:40:50|39498.6|39458.6|39494.7|39454.7|39498.6|39458.6|39494.7|39454.7|26
1605638460000|2020-11-17 18:41:00|39498.6|39458.6|39494.7|39454.7|39498.6|39458.6|39494.7|39454.7|0
1605638470000|2020-11-17 18:41:10|||||||||1
1605638480000|2020-11-17 18:41:20|39498.6|39458.6|39498.6|39458.6|39498.6|39458.6|39498.6|39458.6|7
1605638500000|2020-11-17 18:41:40|39494.7|39454.7|39498.6|39458.6|39498.6|39458.6|39494.7|39454.7|1
1605638510000|2020-11-17 18:41:50|39500.8|39460.8|39500.8|39460.8|39500.8|39460.8|39500.8|39460.8|3
1605638520000|2020-11-17 18:42:00|39504.7|39464.7|39504.7|39464.7|39504.7|39464.7|39499.7|39459.7|2
1605638530000|2020-11-17 18:42:10|39500.8|39460.8|39504.7|39464.7|39504.7|39464.7|39500.8|39460.8|3
1605638540000|2020-11-17 18:42:20|39508.6|39468.6|39509.7|39469.7|39509.7|39469.7|39508.6|39468.6|7
1605638550000|2020-11-17 18:42:30|39510.8|39470.8|39510.8|39470.8|39518.6|39478.6|39510.8|39470.8|5
1605638560000|2020-11-17 18:42:40|39514.7|39474.7|39514.7|39474.7|39514.7|39474.7|39514.7|39474.7|0
1605638570000|2020-11-17 18:42:50|||||||||1
1605638580000|2020-11-17 18:43:00|39518.6|39478.6|39524.7|39484.7|39525.8|39485.8|39514.7|39474.7|6
1605638590000|2020-11-17 18:43:10|39525.8|39485.8|39524.7|39484.7|39525.8|39485.8|39524.7|39484.7|2
1605638600000|2020-11-17 18:43:20|39525.8|39485.8|39530.8|39490.8|39530.8|39490.8|39525.8|39485.8|9
1605638610000|2020-11-17 18:43:30|39534.7|39494.7|39534.7|39494.7|39534.7|39494.7|39534.7|39494.7|0
1605638620000|2020-11-17 18:43:40|39530.8|39490.8|39534.7|39494.7|39534.7|39494.7|39530.8|39490.8|2
1605638630000|2020-11-17 18:43:50|39530.8|39490.8|39525.8|39485.8|39530.8|39490.8|39525.8|39485.8|6
1605638640000|2020-11-17 18:44:00|39529.7|39489.7|39525.8|39485.8|39529.7|39489.7|39525.8|39485.8|1
1605638650000|2020-11-17 18:44:10|39520.8|39480.8|39520.8|39480.8|39524.7|39484.7|39520.8|39480.8|8
1605638660000|2020-11-17 18:44:20|39524.7|39484.7|39524.7|39484.7|39524.7|39484.7|39520.8|39480.8|2
1605638670000|2020-11-17 18:44:30|39520.8|39480.8|39520.8|39480.8|39520.8|39480.8|39520.8|39480.8|1
1605638690000|2020-11-17 18:44:50|||||||||3
1605638710000|2020-11-17 18:45:10|39514.7|39474.7|39519.7|39479.7|39519.7|39479.7|39509.7|39469.7|10
1605638720000|2020-11-17 18:45:20|39518.6|39478.6|39514.7|39474.7|39518.6|39478.6|39510.8|39470.8|8
1605638730000|2020-11-17 18:45:30|39510.8|39470.8|39508.6|39468.6|39510.8|39470.8|39508.6|39468.6|12
1605638740000|2020-11-17 18:45:40|39509.7|39469.7|39504.7|39464.7|39509.7|39469.7|39504.7|39464.7|11
1605638760000|2020-11-17 18:46:00|39508.6|39468.6|39505.8|39465.8|39509.7|39469.7|39505.8|39465.8|4
1605638770000|2020-11-17 18:46:10|39509.7|39469.7|39504.7|39464.7|39509.7|39469.7|39500.8|39460.8|5
1605638780000|2020-11-17 18:46:20|||||||||5
1605638790000|2020-11-17 18:46:30|||||||||2
1605638810000|2020-11-17 18:46:50|39500.8|39460.8|39500.8|39460.8|39500.8|39460.8|39499.7|39459.7|4
1605638820000|2020-11-17 18:47:00|39504.7|39464.7|39504.7|39464.7|39504.7|39464.7|39500.8|39460.8|0
1605638830000|2020-11-17 18:47:10|39500.8|39460.8|39499.7|39459.7|39500.8|39460.8|39499.7|39459.7|10
1605638840000|2020-11-17 18:47:20|39500.8|39460.8|39504.7|39464.7|39504.7|39464.7|39500.8|39460.8|1
1605638850000|2020-11-17 18:47:30|39500.8|39460.8|39504.7|39464.7|39504.7|39464.7|39500.8|39460.8|1
1605638860000|2020-11-17 18:47:40|39508.6|39468.6|39504.7|39464.7|39508.6|39468.6|39504.7|39464.7|4
1605638870000|2020-11-17 18:47:50|39499.7|39459.7|39508.6|39468.6|39508.6|39468.6|39499.7|39459.7|1
1605638880000|2020-11-17 18:48:00|39504.7|39464.7|39504.7|39464.7|39508.6|39468.6|39504.7|39464.7|7
1605638890000|2020-11-17 18:48:10|39503.6|39463.6|39504.7|39464.7|39504.7|39464.7|39499.7|39459.7|2
1605638900000|2020-11-17 18:48:20|||||||||1
1605638910000|2020-11-17 18:48:30|39508.6|39468.6|39514.7|39474.7|39514.7|39474.7|39508.6|39468.6|14
1605638920000|2020-11-17 18:48:40|39510.8|39470.8|39510.8|39470.8|39510.8|39470.8|39510.8|39470.8|0
1605638930000|2020-11-17 18:48:50|39514.7|39474.7|39510.8|39470.8|39514.7|39474.7|39510.8|39470.8|0
1605638940000|2020-11-17 18:49:00|39509.7|39469.7|39509.7|39469.7|39509.7|39469.7|39509.7|39469.7|32
1605638950000|2020-11-17 18:49:10|||||||||2
1605638960000|2020-11-17 18:49:20|39510.8|39470.8|39510.8|39470.8|39510.8|39470.8|39510.8|39470.8|0
1605638970000|2020-11-17 18:49:30|||||||||9
1605638980000|2020-11-17 18:49:40|||||||||11
1605638990000|2020-11-17 18:49:50|39508.6|39468.6|39504.7|39464.7|39508.6|39468.6|39504.7|39464.7|3
1605639000000|2020-11-17 18:50:00|39500.8|39460.8|39504.7|39464.7|39504.7|39464.7|39500.8|39460.8|2
1605639010000|2020-11-17 18:50:10|||||||||1
1605639020000|2020-11-17 18:50:20|39500.8|39460.8|39504.7|39464.7|39504.7|39464.7|39500.8|39460.8|5
1605639040000|2020-11-17 18:50:40|39508.6|39468.6|39509.7|39469.7|39509.7|39469.7|39508.6|39468.6|3
1605639050000|2020-11-17 18:50:50|39508.6|39468.6|39508.6|39468.6|39508.6|39468.6|39508.6|39468.6|6
1605639060000|2020-11-17 18:51:00|39509.7|39469.7|39510.8|39470.8|39510.8|39470.8|39509.7|39469.7|5
1605639070000|2020-11-17 18:51:10|39509.7|39469.7|39509.7|39469.7|39509.7|39469.7|39508.6|39468.6|2
1605639080000|2020-11-17 18:51:20|39508.6|39468.6|39504.7|39464.7|39508.6|39468.6|39504.7|39464.7|1
1605639100000|2020-11-17 18:51:40|||||||||6
1605639110000|2020-11-17 18:51:50|39500.8|39460.8|39500.8|39460.8|39504.7|39464.7|39500.8|39460.8|1
1605639120000|2020-11-17 18:52:00|||||||||2
1605639130000|2020-11-17 18:52:10|39504.7|39464.7|39504.7|39464.7|39504.7|39464.7|39504.7|39464.7|9
1605639140000|2020-11-17 18:52:20|39500.8|39460.8|39500.8|39460.8|39500.8|39460.8|39500.8|39460.8|0
1605639150000|2020-11-17 18:52:30|39494.7|39454.7|39490.8|39450.8|39494.7|39454.7|39490.8|39450.8|7
1605639160000|2020-11-17 18:52:40|||||||||29
1605639180000|2020-11-17 18:53:00|39499.7|39459.7|39500.8|39460.8|39500.8|39460.8|39495.8|39455.8|6
1605639190000|2020-11-17 18:53:10|39499.7|39459.7|39499.7|39459.7|39499.7|39459.7|39499.7|39459.7|5
1605639210000|2020-11-17 18:53:30|39500.8|39460.8|39500.8|39460.8|39500.8|39460.8|39500.8|39460.8|7
1605639220000|2020-11-17 18:53:40|39504.7|39464.7|39500.8|39460.8|39504.7|39464.7|39500.8|39460.8|2
1605639230000|2020-11-17 18:53:50|||||||||1
1605639240000|2020-11-17 18:54:00|39499.7|39459.7|39498.6|39458.6|39499.7|39459.7|39498.6|39458.6|77
1605639250000|2020-11-17 18:54:10|||||||||7
1605639260000|2020-11-17 18:54:20|||||||||8
1605639270000|2020-11-17 18:54:30|||||||||2
1605639280000|2020-11-17 18:54:40|39506.5|39466.5|39503.6|39463.6|39508.6|39468.6|39498.6|39458.6|6
1605639290000|2020-11-17 18:54:50|||||||||1
1605639300000|2020-11-17 18:55:00|39508.6|39468.6|39508.6|39468.6|39508.6|39468.6|39508.6|39468.6|1
1605639310000|2020-11-17 18:55:10|||||||||2
1605639320000|2020-11-17 18:55:20|39512.6|39472.6|39508.6|39468.6|39512.6|39472.6|39508.6|39468.6|5
1605639330000|2020-11-17 18:55:30|39507.6|39467.6|39503.6|39463.6|39507.6|39467.6|39503.6|39463.6|6
1605639340000|2020-11-17 18:55:40|39508.6|39468.6|39508.6|39468.6|39508.6|39468.6|39508.6|39468.6|8
1605639350000|2020-11-17 18:55:50|39503.6|39463.6|39503.6|39463.6|39503.6|39463.6|39503.6|39463.6|2
1605639360000|2020-11-17 18:56:00|||||||||2
1605639370000|2020-11-17 18:56:10|39508.6|39468.6|39508.6|39468.6|39508.6|39468.6|39508.6|39468.6|1
1605639380000|2020-11-17 18:56:20|||||||||2
1605639390000|2020-11-17 18:56:30|||||||||36
1605639400000|2020-11-17 18:56:40|39517.6|39477.6|39528.6|39488.6|39528.6|39488.6|39517.6|39477.6|63
1605639410000|2020-11-17 18:56:50|||||||||6
1605639420000|2020-11-17 18:57:00|39529.7|39489.7|39528.6|39488.6|39529.7|39489.7|39528.6|39488.6|7
1605639430000|2020-11-17 18:57:10|39519.7|39479.7|39519.7|39479.7|39524.7|39484.7|39519.7|39479.7|20
1605639440000|2020-11-17 18:57:20|39520.8|39480.8|39523.6|39483.6|39523.6|39483.6|39519.7|39479.7|2
1605639450000|2020-11-17 18:57:30|39519.7|39479.7|39520.8|39480.8|39524.7|39484.7|39519.7|39479.7|3
1605639460000|2020-11-17 18:57:40|39519.7|39479.7|39519.7|39479.7|39519.7|39479.7|39519.7|39479.7|2
1605639470000|2020-11-17 18:57:50|39520.8|39480.8|39519.7|39479.7|39520.8|39480.8|39519.7|39479.7|204
1605639480000|2020-11-17 18:58:00|39520.8|39480.8|39519.7|39479.7|39528.6|39488.6|39519.7|39479.7|5
1605639490000|2020-11-17 18:58:10|||||||||1
1605639500000|2020-11-17 18:58:20|39518.6|39478.6|39514.7|39474.7|39518.6|39478.6|39514.7|39474.7|13
1605639510000|2020-11-17 18:58:30|39510.8|39470.8|39509.7|39469.7|39510.8|39470.8|39509.7|39469.7|2
1605639530000|2020-11-17 18:58:50|||||||||2
1605639540000|2020-11-17 18:59:00|39513.6|39473.6|39513.6|39473.6|39513.6|39473.6|39513.6|39473.6|8
1605639550000|2020-11-17 18:59:10|39518.6|39478.6|39513.6|39473.6|39518.6|39478.6|39513.6|39473.6|8
1605639560000|2020-11-17 18:59:20|39514.7|39474.7|39520.8|39480.8|39520.8|39480.8|39514.7|39474.7|6
1605639570000|2020-11-17 18:59:30|39518.6|39478.6|39524.7|39484.7|39524.7|39484.7|39518.6|39478.6|6
1605639580000|2020-11-17 18:59:40|39519.7|39479.7|39519.7|39479.7|39519.7|39479.7|39519.7|39479.7|1
1605639590000|2020-11-17 18:59:50|39513.6|39473.6|39513.6|39473.6|39513.6|39473.6|39509.7|39469.7|11
1605639600000|2020-11-17 19:00:00|39514.7|39474.7|39524.7|39484.7|39524.7|39484.7|39509.7|39469.7|27
1605639610000|2020-11-17 19:00:10|39528.6|39488.6|39533.6|39493.6|39538.6|39498.6|39528.6|39488.6|3
1605639630000|2020-11-17 19:00:30|39529.7|39489.7|39533.6|39493.6|39533.6|39493.6|39529.7|39489.7|2
1605639640000|2020-11-17 19:00:40|39534.7|39494.7|39538.6|39498.6|39538.6|39498.6|39534.7|39494.7|0
1605639650000|2020-11-17 19:00:50|39528.6|39488.6|39528.6|39488.6|39528.6|39488.6|39528.6|39488.6|8
1605639660000|2020-11-17 19:01:00|39532.6|39492.6|39540.8|39500.8|39540.8|39500.8|39529.7|39489.7|85
1605639670000|2020-11-17 19:01:10|39539.7|39499.7|39533.6|39493.6|39539.7|39499.7|39528.6|39488.6|10
1605639680000|2020-11-17 19:01:20|39529.7|39489.7|39533.6|39493.6|39533.6|39493.6|39529.7|39489.7|0
1605639690000|2020-11-17 19:01:30|39529.7|39489.7|39529.7|39489.7|39529.7|39489.7|39529.7|39489.7|0
1605639700000|2020-11-17 19:01:40|||||||||7
1605639710000|2020-11-17 19:01:50|39528.6|39488.6|39534.7|39494.7|39534.7|39494.7|39528.6|39488.6|7
1605639720000|2020-11-17 19:02:00|39530.8|39490.8|39530.8|39490.8|39534.7|39494.7|39530.8|39490.8|5
1605639730000|2020-11-17 19:02:10|39534.7|39494.7|39534.7|39494.7|39534.7|39494.7|39530.8|39490.8|1
1605639740000|2020-11-17 19:02:20|39530.8|39490.8|39530.8|39490.8|39534.7|39494.7|39530.8|39490.8|0
1605639750000|2020-11-17 19:02:30|39538.6|39498.6|39534.7|39494.7|39538.6|39498.6|39534.7|39494.7|0
1605639760000|2020-11-17 19:02:40|39538.6|39498.6|39530.8|39490.8|39540.8|39500.8|39530.8|39490.8|30
1605639770000|2020-11-17 19:02:50|39539.7|39499.7|39530.8|39490.8|39539.7|39499.7|39530.8|39490.8|4
1605639780000|2020-11-17 19:03:00|39538.6|39498.6|39540.8|39500.8|39544.7|39504.7|39538.6|39498.6|16
1605639790000|2020-11-17 19:03:10|39535.8|39495.8|39535.8|39495.8|39540.8|39500.8|39535.8|39495.8|4
1605639800000|2020-11-17 19:03:20|39539.7|39499.7|39539.7|39499.7|39540.8|39500.8|39535.8|39495.8|2
1605639840000|2020-11-17 19:04:00|39544.7|39504.7|39549.7|39509.7|39549.7|39509.7|39540.8|39500.8|5
1605639850000|2020-11-17 19:04:10|39550.8|39510.8|39544.7|39504.7|39550.8|39510.8|39544.7|39504.7|3
1605639860000|2020-11-17 19:04:20|39540.8|39500.8|39544.7|39504.7|39548.6|39508.6|39540.8|39500.8|0
1605639870000|2020-11-17 19:04:30|39549.7|39509.7|39554.7|39514.7|39554.7|39514.7|39549.7|39509.7|2
1605639880000|2020-11-17 19:04:40|39550.8|39510.8|39554.7|39514.7|39554.7|39514.7|39548.6|39508.6|38
1605639890000|2020-11-17 19:04:50|39550.8|39510.8|39550.8|39510.8|39550.8|39510.8|39550.8|39510.8|15
1605639900000|2020-11-17 19:05:00|39549.7|39509.7|39540.8|39500.8|39550.8|39510.8|39536.8|39496.8|10
1605639910000|2020-11-17 19:05:10|39544.7|39504.7|39544.7|39504.7|39544.7|39504.7|39544.7|39504.7|6
1605639930000|2020-11-17 19:05:30|39540.8|39500.8|39538.6|39498.6|39544.7|39504.7|39538.6|39498.6|1
1605639940000|2020-11-17 19:05:40|39534.7|39494.7|39538.6|39498.6|39538.6|39498.6|39534.7|39494.7|2
1605639950000|2020-11-17 19:05:50|39534.7|39494.7|39534.7|39494.7|39534.7|39494.7|39534.7|39494.7|0
1605639960000|2020-11-17 19:06:00|39544.7|39504.7|39549.7|39509.7|39554.7|39514.7|39544.7|39504.7|5
1605639970000|2020-11-17 19:06:10|39548.6|39508.6|39550.8|39510.8|39550.8|39510.8|39540.8|39500.8|7
1605639980000|2020-11-17 19:06:20|39554.7|39514.7|39549.7|39509.7|39554.7|39514.7|39549.7|39509.7|1
1605639990000|2020-11-17 19:06:30|39545.8|39505.8|39549.7|39509.7|39554.7|39514.7|39545.8|39505.8|0
1605640000000|2020-11-17 19:06:40|39550.8|39510.8|39554.7|39514.7|39554.7|39514.7|39549.7|39509.7|0
1605640010000|2020-11-17 19:06:50|||||||||12
1605640020000|2020-11-17 19:07:00|39549.7|39509.7|39549.7|39509.7|39549.7|39509.7|39549.7|39509.7|9
1605640030000|2020-11-17 19:07:10|||||||||1
1605640040000|2020-11-17 19:07:20|39545.8|39505.8|39544.7|39504.7|39545.8|39505.8|39544.7|39504.7|1
1605640050000|2020-11-17 19:07:30|39539.7|39499.7|39539.7|39499.7|39544.7|39504.7|39538.6|39498.6|9
1605640060000|2020-11-17 19:07:40|39544.7|39504.7|39534.7|39494.7|39544.7|39504.7|39534.7|39494.7|2
1605640070000|2020-11-17 19:07:50|39530.8|39490.8|39533.6|39493.6|39534.7|39494.7|39529.7|39489.7|9
1605640080000|2020-11-17 19:08:00|39534.7|39494.7|39544.7|39504.7|39544.7|39504.7|39534.7|39494.7|19
1605640090000|2020-11-17 19:08:10|39543.6|39503.6|39543.6|39503.6|39544.7|39504.7|39543.6|39503.6|2
1605640100000|2020-11-17 19:08:20|39539.7|39499.7|39538.6|39498.6|39539.7|39499.7|39537.5|39497.5|43
1605640110000|2020-11-17 19:08:30|39537.5|39497.5|39528.6|39488.6|39537.5|39497.5|39528.6|39488.6|34
1605640120000|2020-11-17 19:08:40|39527.5|39487.5|39524.7|39484.7|39527.5|39487.5|39522.5|39482.5|37
1605640130000|2020-11-17 19:08:50|39528.6|39488.6|39522.5|39482.5|39528.6|39488.6|39522.5|39482.5|4
1605640140000|2020-11-17 19:09:00|39526.5|39486.5|39528.6|39488.6|39532.5|39492.5|39523.6|39483.6|19
1605640160000|2020-11-17 19:09:20|39524.7|39484.7|39518.6|39478.6|39524.7|39484.7|39518.6|39478.6|1
1605640170000|2020-11-17 19:09:30|39522.5|39482.5|39522.5|39482.5|39528.6|39488.6|39518.6|39478.6|22
1605640180000|2020-11-17 19:09:40|39523.6|39483.6|39518.6|39478.6|39528.6|39488.6|39518.6|39478.6|6
1605640190000|2020-11-17 19:09:50|39522.5|39482.5|39518.6|39478.6|39522.5|39482.5|39518.6|39478.6|0
1605640200000|2020-11-17 19:10:00|39522.5|39482.5|39518.6|39478.6|39522.5|39482.5|39518.6|39478.6|17
1605640210000|2020-11-17 19:10:10|39526.5|39486.5|39528.6|39488.6|39528.6|39488.6|39524.7|39484.7|7
1605640220000|2020-11-17 19:10:20|39527.5|39487.5|39522.5|39482.5|39527.5|39487.5|39518.6|39478.6|8
1605640230000|2020-11-17 19:10:30|39518.6|39478.6|39527.5|39487.5|39528.6|39488.6|39517.5|39477.5|15
1605640240000|2020-11-17 19:10:40|39523.6|39483.6|39521.5|39481.5|39527.5|39487.5|39517.5|39477.5|24
1605640250000|2020-11-17 19:10:50|39517.5|39477.5|39517.5|39477.5|39521.5|39481.5|39516.5|39476.5|20
1605640260000|2020-11-17 19:11:00|39518.6|39478.6|39522.5|39482.5|39526.5|39486.5|39516.5|39476.5|15
1605640270000|2020-11-17 19:11:10|||||||||8
1605640280000|2020-11-17 19:11:20|39526.5|39486.5|39528.6|39488.6|39528.6|39488.6|39522.5|39482.5|7
1605640290000|2020-11-17 19:11:30|39523.6|39483.6|39522.5|39482.5|39523.6|39483.6|39522.5|39482.5|2
1605640300000|2020-11-17 19:11:40|39518.6|39478.6|39518.6|39478.6|39522.5|39482.5|39512.5|39472.5|21
1605640310000|2020-11-17 19:11:50|39526.5|39486.5|39528.6|39488.6|39528.6|39488.6|39522.5|39482.5|15
1605640320000|2020-11-17 19:12:00|39522.5|39482.5|39523.6|39483.6|39523.6|39483.6|39518.6|39478.6|22
1605640330000|2020-11-17 19:12:10|39522.5|39482.5|39516.5|39476.5|39522.5|39482.5|39516.5|39476.5|13
1605640340000|2020-11-17 19:12:20|39521.5|39481.5|39522.5|39482.5|39526.5|39486.5|39521.5|39481.5|5
1605640350000|2020-11-17 19:12:30|39518.6|39478.6|39528.6|39488.6|39532.5|39492.5|39518.6|39478.6|25
1605640380000|2020-11-17 19:13:00|39532.5|39492.5|39538.6|39498.6|39543.6|39503.6|39528.6|39488.6|4
1605640390000|2020-11-17 19:13:10|39543.6|39503.6|39532.5|39492.5|39548.6|39508.6|39527.5|39487.5|31
1605640400000|2020-11-17 19:13:20|39528.6|39488.6|39538.6|39498.6|39547.5|39507.5|39528.6|39488.6|21
1605640410000|2020-11-17 19:13:30|39528.6|39488.6|39533.6|39493.6|39533.6|39493.6|39528.6|39488.6|4
1605640420000|2020-11-17 19:13:40|39532.5|39492.5|39524.7|39484.7|39533.6|39493.6|39524.7|39484.7|95
1605640430000|2020-11-17 19:13:50|39528.6|39488.6|39518.6|39478.6|39528.6|39488.6|39518.6|39478.6|50
1605640440000|2020-11-17 19:14:00|39508.6|39468.6|39498.6|39458.6|39508.6|39468.6|39498.6|39458.6|64
1605640450000|2020-11-17 19:14:10|39502.5|39462.5|39518.6|39478.6|39518.6|39478.6|39496.5|39456.5|60
1605640460000|2020-11-17 19:14:20|39522.5|39482.5|39528.6|39488.6|39548.6|39508.6|39522.5|39482.5|90
1605640470000|2020-11-17 19:14:30|39522.5|39482.5|39520.8|39480.8|39530.8|39490.8|39518.6|39478.6|187
1605640480000|2020-11-17 19:14:40|39528.6|39488.6|39510.8|39470.8|39530.8|39490.8|39510.8|39470.8|61
1605640490000|2020-11-17 19:14:50|||||||||84
1605640500000|2020-11-17 19:15:00|39514.7|39474.7|39520.8|39480.8|39520.8|39480.8|39514.7|39474.7|133
1605640510000|2020-11-17 19:15:10|39512.9|39472.9|39520.8|39480.8|39520.8|39480.8|39512.9|39472.9|18
1605640520000|2020-11-17 19:15:20|39512.9|39472.9|39520.8|39480.8|39530.8|39490.8|39512.9|39472.9|107
1605640530000|2020-11-17 19:15:30|||||||||5
1605640540000|2020-11-17 19:15:40|39516.8|39476.8|39516.8|39476.8|39516.8|39476.8|39516.8|39476.8|17
1605640550000|2020-11-17 19:15:50|39512.9|39472.9|39526.8|39486.8|39526.8|39486.8|39512.9|39472.9|19
1605640560000|2020-11-17 19:16:00|39522.9|39482.9|39547.9|39507.9|39551.8|39511.8|39522.9|39482.9|47
1605640570000|2020-11-17 19:16:10|39545.8|39505.8|39541.8|39501.8|39545.8|39505.8|39531.8|39491.8|9
1605640580000|2020-11-17 19:16:20|39530.8|39490.8|39522.9|39482.9|39530.8|39490.8|39522.9|39482.9|25
1605640590000|2020-11-17 19:16:30|39521.8|39481.8|39520.8|39480.8|39521.8|39481.8|39520.8|39480.8|6
1605640600000|2020-11-17 19:16:40|39512.9|39472.9|39512.9|39472.9|39512.9|39472.9|39512.9|39472.9|6
1605640610000|2020-11-17 19:16:50|39511.8|39471.8|39507.9|39467.9|39511.8|39471.8|39502.9|39462.9|10
1605640620000|2020-11-17 19:17:00|39502.9|39462.9|39507.9|39467.9|39512.9|39472.9|39502.9|39462.9|0
1605640630000|2020-11-17 19:17:10|39512.9|39472.9|39512.9|39472.9|39512.9|39472.9|39507.9|39467.9|4
1605640670000|2020-11-17 19:17:50|39507.9|39467.9|39511.8|39471.8|39512.9|39472.9|39506.8|39466.8|4
1605640680000|2020-11-17 19:18:00|39510.8|39470.8|39520.8|39480.8|39520.8|39480.8|39510.8|39470.8|5
1605640690000|2020-11-17 19:18:10|39510.8|39470.8|39506.8|39466.8|39511.8|39471.8|39506.8|39466.8|16
1605640700000|2020-11-17 19:18:20|39516.8|39476.8|39512.9|39472.9|39516.8|39476.8|39506.8|39466.8|25
1605640710000|2020-11-17 19:18:30|39516.8|39476.8|39512.9|39472.9|39516.8|39476.8|39512.9|39472.9|0
1605640720000|2020-11-17 19:18:40|39516.8|39476.8|39516.8|39476.8|39516.8|39476.8|39512.9|39472.9|0
1605640730000|2020-11-17 19:18:50|39515.8|39475.8|39511.8|39471.8|39515.8|39475.8|39506.8|39466.8|20
1605640740000|2020-11-17 19:19:00|39516.8|39476.8|39511.8|39471.8|39516.8|39476.8|39511.8|39471.8|20
1605640750000|2020-11-17 19:19:10|39510.8|39470.8|39506.8|39466.8|39510.8|39470.8|39506.8|39466.8|19
1605640760000|2020-11-17 19:19:20|39511.8|39471.8|39516.8|39476.8|39516.8|39476.8|39511.8|39471.8|3
1605640770000|2020-11-17 19:19:30|39520.8|39480.8|39516.8|39476.8|39520.8|39480.8|39516.8|39476.8|10
1605640780000|2020-11-17 19:19:40|39520.8|39480.8|39516.8|39476.8|39520.8|39480.8|39516.8|39476.8|5
1605640790000|2020-11-17 19:19:50|39512.9|39472.9|39520.8|39480.8|39524.7|39484.7|39510.8|39470.8|73
1605661200000|2020-11-18 01:00:00|39464.5|39424.5|39469.5|39429.5|39494.5|39454.5|39460.5|39420.5|13
1605661210000|2020-11-18 01:00:10|39465.5|39425.5|39454.5|39414.5|39469.5|39429.5|39434.5|39394.5|11
1605661220000|2020-11-18 01:00:20|39472.3|39432.3|39465.5|39425.5|39472.3|39432.3|39453.4|39413.4|23
1605661230000|2020-11-18 01:00:30|39475.5|39435.5|39459.5|39419.5|39475.5|39435.5|39459.5|39419.5|0
1605661240000|2020-11-18 01:00:40|39465.5|39425.5|39464.5|39424.5|39469.5|39429.5|39464.5|39424.5|0
1605661250000|2020-11-18 01:00:50|39460.5|39420.5|39475.5|39435.5|39475.5|39435.5|39455.5|39415.5|17
1605661260000|2020-11-18 01:01:00|39476.6|39436.6|39471.6|39431.6|39487.7|39447.7|39471.6|39431.6|3
1605661270000|2020-11-18 01:01:10|39466.6|39426.6|39457.7|39417.7|39466.6|39426.6|39457.7|39417.7|19
1605661280000|2020-11-18 01:01:20|39472.7|39432.7|39477.7|39437.7|39478.7|39438.7|39472.7|39432.7|13
1605661290000|2020-11-18 01:01:30|39476.6|39436.6|39467.7|39427.7|39476.6|39436.6|39467.7|39427.7|3
1605661300000|2020-11-18 01:01:40|39476.6|39436.6|39476.6|39436.6|39477.7|39437.7|39470.5|39430.5|27
1605661310000|2020-11-18 01:01:50|39468.7|39428.7|39475.5|39435.5|39481.6|39441.6|39460.5|39420.5|31
1605661320000|2020-11-18 01:02:00|39461.6|39421.6|39476.6|39436.6|39476.6|39436.6|39461.6|39421.6|4
1605661330000|2020-11-18 01:02:10|39477.7|39437.7|39477.7|39437.7|39482.7|39442.7|39477.7|39437.7|5
1605661340000|2020-11-18 01:02:20|39476.6|39436.6|39465.5|39425.5|39476.6|39436.6|39461.6|39421.6|7
1605661350000|2020-11-18 01:02:30|39466.6|39426.6|39465.5|39425.5|39466.6|39426.6|39461.6|39421.6|2
1605661360000|2020-11-18 01:02:40|39466.6|39426.6|39465.5|39425.5|39466.6|39426.6|39465.5|39425.5|0
1605661370000|2020-11-18 01:02:50|39464.5|39424.5|39437.7|39397.7|39465.5|39425.5|39437.7|39397.7|2
1605661380000|2020-11-18 01:03:00|39441.6|39401.6|39443.4|39403.4|39446.6|39406.6|39435.5|39395.5|7
1605661390000|2020-11-18 01:03:10|39444.5|39404.5|39445.5|39405.5|39449.5|39409.5|39444.5|39404.5|2
1605661400000|2020-11-18 01:03:20|39449.5|39409.5|39455.5|39415.5|39455.5|39415.5|39443.4|39403.4|6
1605661410000|2020-11-18 01:03:30|39451.6|39411.6|39450.5|39410.5|39451.6|39411.6|39445.5|39405.5|2
1605661420000|2020-11-18 01:03:40|39445.5|39405.5|39445.5|39405.5|39445.5|39405.5|39445.5|39405.5|1
1605661430000|2020-11-18 01:03:50|39450.5|39410.5|39445.5|39405.5|39450.5|39410.5|39445.5|39405.5|0
1605661470000|2020-11-18 01:04:30|39446.6|39406.6|39445.5|39405.5|39446.6|39406.6|39445.5|39405.5|1
1605661480000|2020-11-18 01:04:40|39429.5|39389.5|39425.5|39385.5|39429.5|39389.5|39425.5|39385.5|1
1605661490000|2020-11-18 01:04:50|39429.5|39389.5|39435.5|39395.5|39435.5|39395.5|39429.5|39389.5|0
1605661510000|2020-11-18 01:05:10|39439.5|39399.5|39439.5|39399.5|39439.5|39399.5|39439.5|39399.5|0
1605661520000|2020-11-18 01:05:20|39445.5|39405.5|39455.5|39415.5|39455.5|39415.5|39445.5|39405.5|5
1605661530000|2020-11-18 01:05:30|39461.6|39421.6|39465.5|39425.5|39465.5|39425.5|39461.6|39421.6|0
1605661550000|2020-11-18 01:05:50|39466.6|39426.6|39465.5|39425.5|39470.5|39430.5|39465.5|39425.5|4
1605661570000|2020-11-18 01:06:10|39460.5|39420.5|39465.5|39425.5|39465.5|39425.5|39460.5|39420.5|6
1605661580000|2020-11-18 01:06:20|39464.5|39424.5|39465.5|39425.5|39465.5|39425.5|39464.5|39424.5|2
1605661590000|2020-11-18 01:06:30|||||||||1
1605661600000|2020-11-18 01:06:40|||||||||1
1605661630000|2020-11-18 01:07:10|39461.6|39421.6|39457.7|39417.7|39465.5|39425.5|39457.7|39417.7|1
1605661640000|2020-11-18 01:07:20|39461.6|39421.6|39461.6|39421.6|39461.6|39421.6|39461.6|39421.6|0
1605661650000|2020-11-18 01:07:30|39457.7|39417.7|39457.7|39417.7|39457.7|39417.7|39457.7|39417.7|0
1605661670000|2020-11-18 01:07:50|39466.6|39426.6|39466.6|39426.6|39466.6|39426.6|39466.6|39426.6|1
1605661680000|2020-11-18 01:08:00|39465.5|39425.5|39466.6|39426.6|39466.6|39426.6|39465.5|39425.5|0
1605661690000|2020-11-18 01:08:10|||||||||1
1605661700000|2020-11-18 01:08:20|39472.6|39432.6|39467.6|39427.6|39472.6|39432.6|39467.6|39427.6|3
1605661710000|2020-11-18 01:08:30|39466.6|39426.6|39467.6|39427.6|39467.6|39427.6|39466.6|39426.6|0
1605661720000|2020-11-18 01:08:40|39466.6|39426.6|39466.6|39426.6|39466.6|39426.6|39466.6|39426.6|0
1605661740000|2020-11-18 01:09:00|39467.6|39427.6|39476.6|39436.6|39476.6|39436.6|39467.6|39427.6|0
1605661760000|2020-11-18 01:09:20|39475.5|39435.5|39471.6|39431.6|39475.5|39435.5|39471.6|39431.6|2
1605661770000|2020-11-18 01:09:30|39475.5|39435.5|39476.6|39436.6|39476.6|39436.6|39471.6|39431.6|0
1605661780000|2020-11-18 01:09:40|39475.5|39435.5|39476.6|39436.6|39476.6|39436.6|39471.6|39431.6|1
1605661790000|2020-11-18 01:09:50|39472.6|39432.6|39476.6|39436.6|39476.6|39436.6|39471.6|39431.6|0
1605661800000|2020-11-18 01:10:00|39475.5|39435.5|39476.6|39436.6|39476.6|39436.6|39475.5|39435.5|0
1605661810000|2020-11-18 01:10:10|39482.6|39442.6|39482.6|39442.6|39482.6|39442.6|39482.6|39442.6|2
1605661820000|2020-11-18 01:10:20|39492.6|39452.6|39501.6|39461.6|39501.6|39461.6|39487.6|39447.6|29
1605661830000|2020-11-18 01:10:30|39502.6|39462.6|39506.6|39466.6|39511.6|39471.6|39502.6|39462.6|2
1605661840000|2020-11-18 01:10:40|39501.6|39461.6|39487.6|39447.6|39501.6|39461.6|39487.6|39447.6|0
1605661850000|2020-11-18 01:10:50|39492.6|39452.6|39487.6|39447.6|39492.6|39452.6|39487.6|39447.6|1
1605661860000|2020-11-18 01:11:00|39486.6|39446.6|39486.6|39446.6|39486.6|39446.6|39486.6|39446.6|2
1605661870000|2020-11-18 01:11:10|39482.6|39442.6|39481.6|39441.6|39486.6|39446.6|39481.6|39441.6|2
1605661880000|2020-11-18 01:11:20|39477.6|39437.6|39477.6|39437.6|39477.6|39437.6|39477.6|39437.6|0
1605661890000|2020-11-18 01:11:30|39475.5|39435.5|39475.5|39435.5|39475.5|39435.5|39475.5|39435.5|0
1605661900000|2020-11-18 01:11:40|39476.6|39436.6|39476.6|39436.6|39476.6|39436.6|39476.6|39436.6|0
1605661910000|2020-11-18 01:11:50|39475.5|39435.5|39475.5|39435.5|39476.6|39436.6|39471.6|39431.6|0
1605661920000|2020-11-18 01:12:00|39476.6|39436.6|39476.6|39436.6|39476.6|39436.6|39476.6|39436.6|0
1605661940000|2020-11-18 01:12:20|39477.6|39437.6|39477.6|39437.6|39477.6|39437.6|39477.6|39437.6|0
1605661950000|2020-11-18 01:12:30|39476.6|39436.6|39477.6|39437.6|39477.6|39437.6|39476.6|39436.6|1
1605661960000|2020-11-18 01:12:40|39476.6|39436.6|39477.6|39437.6|39477.6|39437.6|39476.6|39436.6|1
1605661970000|2020-11-18 01:12:50|39478.7|39438.7|39477.6|39437.6|39478.7|39438.7|39477.6|39437.6|2
1605662030000|2020-11-18 01:13:50|||||||||1
1605662040000|2020-11-18 01:14:00|39487.6|39447.6|39487.6|39447.6|39487.6|39447.6|39487.6|39447.6|2
1605662060000|2020-11-18 01:14:20|39486.6|39446.6|39487.6|39447.6|39487.6|39447.6|39486.6|39446.6|0
1605662090000|2020-11-18 01:14:50|||||||||1
1605662110000|2020-11-18 01:15:10|39491.6|39451.6|39487.6|39447.6|39491.6|39451.6|39487.6|39447.6|0
1605662130000|2020-11-18 01:15:30|39491.6|39451.6|39491.6|39451.6|39491.6|39451.6|39491.6|39451.6|0
1605662150000|2020-11-18 01:15:50|39490.5|39450.5|39490.5|39450.5|39491.6|39451.6|39490.5|39450.5|0
1605662160000|2020-11-18 01:16:00|39491.6|39451.6|39487.6|39447.6|39491.6|39451.6|39482.6|39442.6|3
1605662170000|2020-11-18 01:16:10|39486.6|39446.6|39486.6|39446.6|39487.6|39447.6|39486.6|39446.6|0
1605662190000|2020-11-18 01:16:30|39487.6|39447.6|39486.6|39446.6|39487.6|39447.6|39486.6|39446.6|0
1605662200000|2020-11-18 01:16:40|||||||||1
1605662210000|2020-11-18 01:16:50|39477.6|39437.6|39477.6|39437.6|39477.6|39437.6|39477.6|39437.6|1
1605662220000|2020-11-18 01:17:00|39476.6|39436.6|39476.6|39436.6|39477.6|39437.6|39476.6|39436.6|0
1605662230000|2020-11-18 01:17:10|39477.6|39437.6|39475.5|39435.5|39477.6|39437.6|39475.5|39435.5|0
1605662250000|2020-11-18 01:17:30|||||||||1
1605662300000|2020-11-18 01:18:20|39471.6|39431.6|39466.6|39426.6|39471.6|39431.6|39466.6|39426.6|0
1605662310000|2020-11-18 01:18:30|39467.6|39427.6|39467.6|39427.6|39471.6|39431.6|39467.6|39427.6|1
1605662330000|2020-11-18 01:18:50|39466.6|39426.6|39466.6|39426.6|39467.6|39427.6|39466.6|39426.6|1
1605662340000|2020-11-18 01:19:00|39465.5|39425.5|39446.6|39406.6|39465.5|39425.5|39445.5|39405.5|5
1605662360000|2020-11-18 01:19:20|39445.5|39405.5|39437.6|39397.6|39445.5|39405.5|39437.6|39397.6|2
1605662370000|2020-11-18 01:19:30|39436.6|39396.6|39437.6|39397.6|39437.6|39397.6|39436.6|39396.6|1
1605662390000|2020-11-18 01:19:50|39441.6|39401.6|39437.6|39397.6|39441.6|39401.6|39437.6|39397.6|0
1605662410000|2020-11-18 01:20:10|39441.6|39401.6|39441.6|39401.6|39441.6|39401.6|39441.6|39401.6|0
1605662450000|2020-11-18 01:20:50|||||||||1
1605662460000|2020-11-18 01:21:00|39446.6|39406.6|39447.6|39407.6|39447.6|39407.6|39446.6|39406.6|0
1605662470000|2020-11-18 01:21:10|39446.6|39406.6|39446.6|39406.6|39446.6|39406.6|39446.6|39406.6|0
1605662480000|2020-11-18 01:21:20|39450.5|39410.5|39441.6|39401.6|39450.5|39410.5|39441.6|39401.6|1
1605662520000|2020-11-18 01:22:00|39435.5|39395.5|39435.5|39395.5|39435.5|39395.5|39431.6|39391.6|0
1605662550000|2020-11-18 01:22:30|39437.6|39397.6|39437.6|39397.6|39437.6|39397.6|39437.6|39397.6|0
1605662570000|2020-11-18 01:22:50|39436.6|39396.6|39437.6|39397.6|39437.6|39397.6|39436.6|39396.6|0
1605662580000|2020-11-18 01:23:00|39435.5|39395.5|39435.5|39395.5|39435.5|39395.5|39435.5|39395.5|1
1605662590000|2020-11-18 01:23:10|39436.6|39396.6|39437.6|39397.6|39437.6|39397.6|39436.6|39396.6|0
1605662600000|2020-11-18 01:23:20|39436.6|39396.6|39437.6|39397.6|39437.6|39397.6|39436.6|39396.6|2
1605662610000|2020-11-18 01:23:30|||||||||1
1605662640000|2020-11-18 01:24:00|39442.6|39402.6|39441.6|39401.6|39442.6|39402.6|39441.6|39401.6|1
1605662650000|2020-11-18 01:24:10|39437.6|39397.6|39437.6|39397.6|39437.6|39397.6|39437.6|39397.6|0
1605662660000|2020-11-18 01:24:20|39436.6|39396.6|39437.6|39397.6|39437.6|39397.6|39436.6|39396.6|0
1605662720000|2020-11-18 01:25:20|39436.6|39396.6|39435.5|39395.5|39436.6|39396.6|39435.5|39395.5|1
1605662740000|2020-11-18 01:25:40|39431.6|39391.6|39435.5|39395.5|39435.5|39395.5|39431.6|39391.6|0
1605662770000|2020-11-18 01:26:10|39431.6|39391.6|39431.6|39391.6|39431.6|39391.6|39431.6|39391.6|1
1605662780000|2020-11-18 01:26:20|39427.6|39387.6|39416.6|39376.6|39427.6|39387.6|39416.6|39376.6|1
1605662790000|2020-11-18 01:26:30|39417.6|39377.6|39417.6|39377.6|39417.6|39377.6|39417.6|39377.6|1
1605662800000|2020-11-18 01:26:40|39416.6|39376.6|39417.6|39377.6|39417.6|39377.6|39416.6|39376.6|1
1605662820000|2020-11-18 01:27:00|39407.6|39367.6|39412.6|39372.6|39412.6|39372.6|39407.6|39367.6|10
1605662830000|2020-11-18 01:27:10|39406.6|39366.6|39406.6|39366.6|39406.6|39366.6|39406.6|39366.6|0
1605662840000|2020-11-18 01:27:20|39407.6|39367.6|39417.6|39377.6|39422.6|39382.6|39407.6|39367.6|14
1605662850000|2020-11-18 01:27:30|39426.6|39386.6|39427.6|39387.6|39427.6|39387.6|39426.6|39386.6|6
1605662870000|2020-11-18 01:27:50|39428.7|39388.7|39422.6|39382.6|39428.7|39388.7|39422.6|39382.6|1
1605662880000|2020-11-18 01:28:00|39427.6|39387.6|39427.6|39387.6|39427.6|39387.6|39427.6|39387.6|1
1605662910000|2020-11-18 01:28:30|39428.7|39388.7|39432.6|39392.6|39432.6|39392.6|39428.7|39388.7|0
1605662930000|2020-11-18 01:28:50|39427.6|39387.6|39432.6|39392.6|39432.6|39392.6|39427.6|39387.6|2
1605662940000|2020-11-18 01:29:00|39427.6|39387.6|39427.6|39387.6|39432.6|39392.6|39427.6|39387.6|0
1605662960000|2020-11-18 01:29:20|39426.6|39386.6|39427.6|39387.6|39427.6|39387.6|39426.6|39386.6|1
1605662990000|2020-11-18 01:29:50|39431.6|39391.6|39427.6|39387.6|39432.6|39392.6|39427.6|39387.6|0
1605663010000|2020-11-18 01:30:10|39422.6|39382.6|39427.6|39387.6|39427.6|39387.6|39422.6|39382.6|2
1605663040000|2020-11-18 01:30:40|39428.7|39388.7|39432.6|39392.6|39432.6|39392.6|39428.7|39388.7|0
1605663050000|2020-11-18 01:30:50|39427.6|39387.6|39427.6|39387.6|39427.6|39387.6|39427.6|39387.6|1
1605663070000|2020-11-18 01:31:10|39432.6|39392.6|39432.6|39392.6|39432.6|39392.6|39432.6|39392.6|0
1605663090000|2020-11-18 01:31:30|39427.6|39387.6|39427.6|39387.6|39427.6|39387.6|39427.6|39387.6|1
1605663130000|2020-11-18 01:32:10|39417.6|39377.6|39417.6|39377.6|39417.6|39377.6|39417.6|39377.6|0
1605663170000|2020-11-18 01:32:50|39407.6|39367.6|39417.6|39377.6|39417.6|39377.6|39407.6|39367.6|0
1605663190000|2020-11-18 01:33:10|39413.7|39373.7|39417.6|39377.6|39417.6|39377.6|39413.7|39373.7|1
1605663200000|2020-11-18 01:33:20|||||||||1
1605663230000|2020-11-18 01:33:50|39416.6|39376.6|39407.6|39367.6|39416.6|39376.6|39406.6|39366.6|1
1605663240000|2020-11-18 01:34:00|39397.6|39357.6|39407.6|39367.6|39407.6|39367.6|39397.6|39357.6|1
1605663250000|2020-11-18 01:34:10|39408.7|39368.7|39407.6|39367.6|39408.7|39368.7|39407.6|39367.6|0
1605663260000|2020-11-18 01:34:20|39406.6|39366.6|39407.6|39367.6|39407.6|39367.6|39406.6|39366.6|1
1605663270000|2020-11-18 01:34:30|39408.7|39368.7|39412.6|39372.6|39412.6|39372.6|39408.7|39368.7|0
1605663280000|2020-11-18 01:34:40|39422.6|39382.6|39422.6|39382.6|39422.6|39382.6|39422.6|39382.6|12
1605663300000|2020-11-18 01:35:00|39421.6|39381.6|39417.6|39377.6|39421.6|39381.6|39408.7|39368.7|8
1605663340000|2020-11-18 01:35:40|39421.6|39381.6|39427.6|39387.6|39427.6|39387.6|39421.6|39381.6|0
1605663400000|2020-11-18 01:36:40|39431.6|39391.6|39432.6|39392.6|39432.6|39392.6|39431.6|39391.6|1
1605663410000|2020-11-18 01:36:50|39436.6|39396.6|39440.5|39400.5|39440.5|39400.5|39432.6|39392.6|5
1605663420000|2020-11-18 01:37:00|39441.6|39401.6|39442.6|39402.6|39442.6|39402.6|39441.6|39401.6|1
1605663430000|2020-11-18 01:37:10|39447.6|39407.6|39447.6|39407.6|39447.6|39407.6|39446.6|39406.6|1
1605663440000|2020-11-18 01:37:20|39452.6|39412.6|39452.6|39412.6|39452.6|39412.6|39452.6|39412.6|0
1605663450000|2020-11-18 01:37:30|39456.6|39416.6|39457.6|39417.6|39457.6|39417.6|39456.6|39416.6|0
1605663470000|2020-11-18 01:37:50|39461.6|39421.6|39467.6|39427.6|39467.6|39427.6|39461.6|39421.6|1
1605663480000|2020-11-18 01:38:00|39468.7|39428.7|39471.6|39431.6|39471.6|39431.6|39468.7|39428.7|0
1605663490000|2020-11-18 01:38:10|39467.6|39427.6|39471.6|39431.6|39471.6|39431.6|39467.6|39427.6|0
1605663500000|2020-11-18 01:38:20|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|0
1605663510000|2020-11-18 01:38:30|39466.6|39426.6|39481.6|39441.6|39481.6|39441.6|39466.6|39426.6|7
1605663520000|2020-11-18 01:38:40|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|0
1605663530000|2020-11-18 01:38:50|39476.6|39436.6|39476.6|39436.6|39476.6|39436.6|39476.6|39436.6|0
1605663540000|2020-11-18 01:39:00|39475.5|39435.5|39476.6|39436.6|39476.6|39436.6|39475.5|39435.5|0
1605663550000|2020-11-18 01:39:10|39472.6|39432.6|39471.6|39431.6|39475.5|39435.5|39471.6|39431.6|2
1605663570000|2020-11-18 01:39:30|39475.5|39435.5|39475.5|39435.5|39475.5|39435.5|39475.5|39435.5|0
1605663580000|2020-11-18 01:39:40|39471.6|39431.6|39471.6|39431.6|39471.6|39431.6|39471.6|39431.6|0
1605663600000|2020-11-18 01:40:00|39470.5|39430.5|39470.5|39430.5|39470.5|39430.5|39466.6|39426.6|1
1605663610000|2020-11-18 01:40:10|39465.5|39425.5|39465.5|39425.5|39465.5|39425.5|39465.5|39425.5|4
1605663620000|2020-11-18 01:40:20|39461.6|39421.6|39465.5|39425.5|39465.5|39425.5|39461.6|39421.6|0
1605663630000|2020-11-18 01:40:30|39460.5|39420.5|39460.5|39420.5|39460.5|39420.5|39460.5|39420.5|0
1605663640000|2020-11-18 01:40:40|39461.6|39421.6|39465.5|39425.5|39465.5|39425.5|39461.6|39421.6|1
1605663650000|2020-11-18 01:40:50|39466.6|39426.6|39465.5|39425.5|39466.6|39426.6|39465.5|39425.5|0
1605663720000|2020-11-18 01:42:00|39470.5|39430.5|39470.5|39430.5|39470.5|39430.5|39465.5|39425.5|0
1605663730000|2020-11-18 01:42:10|39466.6|39426.6|39465.5|39425.5|39470.5|39430.5|39465.5|39425.5|2
1605663740000|2020-11-18 01:42:20|||||||||1
1605663780000|2020-11-18 01:43:00|39466.6|39426.6|39465.5|39425.5|39466.6|39426.6|39465.5|39425.5|0
1605663800000|2020-11-18 01:43:20|39470.5|39430.5|39465.5|39425.5|39470.5|39430.5|39465.5|39425.5|0
1605663850000|2020-11-18 01:44:10|39470.5|39430.5|39476.6|39436.6|39476.6|39436.6|39470.5|39430.5|15
1605663870000|2020-11-18 01:44:30|39475.5|39435.5|39475.5|39435.5|39475.5|39435.5|39475.5|39435.5|0
1605663890000|2020-11-18 01:44:50|39476.6|39436.6|39471.6|39431.6|39476.6|39436.6|39471.6|39431.6|1
1605663900000|2020-11-18 01:45:00|39475.5|39435.5|39475.5|39435.5|39475.5|39435.5|39475.5|39435.5|0
1605663920000|2020-11-18 01:45:20|39476.6|39436.6|39476.6|39436.6|39476.6|39436.6|39476.6|39436.6|0
1605663930000|2020-11-18 01:45:30|39475.5|39435.5|39475.5|39435.5|39475.5|39435.5|39475.5|39435.5|0
1605663970000|2020-11-18 01:46:10|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|1
1605663980000|2020-11-18 01:46:20|39471.6|39431.6|39471.6|39431.6|39471.6|39431.6|39471.6|39431.6|0
1605664000000|2020-11-18 01:46:40|39472.6|39432.6|39472.6|39432.6|39472.6|39432.6|39472.6|39432.6|0
1605664010000|2020-11-18 01:46:50|39471.6|39431.6|39471.6|39431.6|39471.6|39431.6|39467.6|39427.6|1
1605664020000|2020-11-18 01:47:00|39467.6|39427.6|39471.6|39431.6|39471.6|39431.6|39467.6|39427.6|0
1605664080000|2020-11-18 01:48:00|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|39466.6|39426.6|2
1605664090000|2020-11-18 01:48:10|39471.6|39431.6|39471.6|39431.6|39471.6|39431.6|39471.6|39431.6|0
1605664100000|2020-11-18 01:48:20|||||||||1
1605664110000|2020-11-18 01:48:30|39472.6|39432.6|39471.6|39431.6|39476.6|39436.6|39471.6|39431.6|0
1605664120000|2020-11-18 01:48:40|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|0
1605664130000|2020-11-18 01:48:50|39471.6|39431.6|39471.6|39431.6|39471.6|39431.6|39471.6|39431.6|0
1605664140000|2020-11-18 01:49:00|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|0
1605664150000|2020-11-18 01:49:10|39471.6|39431.6|39467.6|39427.6|39471.6|39431.6|39467.6|39427.6|0
1605664160000|2020-11-18 01:49:20|39471.6|39431.6|39467.6|39427.6|39471.6|39431.6|39467.6|39427.6|0
1605664170000|2020-11-18 01:49:30|39471.6|39431.6|39471.6|39431.6|39471.6|39431.6|39471.6|39431.6|0
1605664230000|2020-11-18 01:50:30|39472.6|39432.6|39476.6|39436.6|39476.6|39436.6|39472.6|39432.6|0
1605664270000|2020-11-18 01:51:10|39471.6|39431.6|39471.6|39431.6|39471.6|39431.6|39471.6|39431.6|0
1605664280000|2020-11-18 01:51:20|39475.5|39435.5|39476.6|39436.6|39476.6|39436.6|39475.5|39435.5|0
1605664290000|2020-11-18 01:51:30|39475.5|39435.5|39471.6|39431.6|39475.5|39435.5|39471.6|39431.6|0
1605664300000|2020-11-18 01:51:40|39475.5|39435.5|39481.6|39441.6|39481.6|39441.6|39475.5|39435.5|1
1605664310000|2020-11-18 01:51:50|39477.6|39437.6|39477.6|39437.6|39477.6|39437.6|39477.6|39437.6|0
1605664320000|2020-11-18 01:52:00|||||||||1
1605664350000|2020-11-18 01:52:30|||||||||1
1605664470000|2020-11-18 01:54:30|39476.6|39436.6|39476.6|39436.6|39476.6|39436.6|39476.6|39436.6|0
1605664480000|2020-11-18 01:54:40|39472.6|39432.6|39472.6|39432.6|39472.6|39432.6|39467.6|39427.6|0
1605664490000|2020-11-18 01:54:50|39468.7|39428.7|39466.6|39426.6|39468.7|39428.7|39466.6|39426.6|1
1605664500000|2020-11-18 01:55:00|39471.6|39431.6|39471.6|39431.6|39471.6|39431.6|39471.6|39431.6|2
1605664530000|2020-11-18 01:55:30|39477.6|39437.6|39477.6|39437.6|39477.6|39437.6|39476.6|39436.6|2
1605664560000|2020-11-18 01:56:00|39476.6|39436.6|39472.6|39432.6|39476.6|39436.6|39472.6|39432.6|0
1605664580000|2020-11-18 01:56:20|39476.6|39436.6|39476.6|39436.6|39476.6|39436.6|39476.6|39436.6|0
1605664590000|2020-11-18 01:56:30|39472.6|39432.6|39477.6|39437.6|39477.6|39437.6|39472.6|39432.6|1
1605664610000|2020-11-18 01:56:50|39481.6|39441.6|39481.6|39441.6|39481.6|39441.6|39481.6|39441.6|0
1605664620000|2020-11-18 01:57:00|39477.6|39437.6|39477.6|39437.6|39477.6|39437.6|39477.6|39437.6|0
1605664650000|2020-11-18 01:57:30|39476.6|39436.6|39476.6|39436.6|39476.6|39436.6|39476.6|39436.6|0
1605664660000|2020-11-18 01:57:40|39482.6|39442.6|39477.6|39437.6|39482.6|39442.6|39477.6|39437.6|5
1605664670000|2020-11-18 01:57:50|39476.6|39436.6|39476.6|39436.6|39476.6|39436.6|39476.6|39436.6|0
1605664680000|2020-11-18 01:58:00|39477.6|39437.6|39477.6|39437.6|39477.6|39437.6|39477.6|39437.6|0
1605664700000|2020-11-18 01:58:20|39471.6|39431.6|39467.6|39427.6|39471.6|39431.6|39467.6|39427.6|1
1605664740000|2020-11-18 01:59:00|39465.5|39425.5|39465.5|39425.5|39465.5|39425.5|39465.5|39425.5|1
1605664760000|2020-11-18 01:59:20|39461.6|39421.6|39461.6|39421.6|39461.6|39421.6|39461.6|39421.6|0
1605664770000|2020-11-18 01:59:30|39465.5|39425.5|39465.5|39425.5|39465.5|39425.5|39465.5|39425.5|0
1605664780000|2020-11-18 01:59:40|39460.5|39420.5|39451.6|39411.6|39460.5|39420.5|39451.6|39411.6|1
1605664790000|2020-11-18 01:59:50|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|0
1605664840000|2020-11-18 02:00:40|39456.5|39416.5|39451.5|39411.5|39456.5|39416.5|39451.5|39411.5|0
1605664870000|2020-11-18 02:01:10|39446.5|39406.5|39447.6|39407.6|39451.5|39411.5|39446.5|39406.5|0
1605664900000|2020-11-18 02:01:40|39446.5|39406.5|39446.5|39406.5|39446.5|39406.5|39446.5|39406.5|0
1605664920000|2020-11-18 02:02:00|39447.6|39407.6|39447.6|39407.6|39447.6|39407.6|39447.6|39407.6|0
1605664990000|2020-11-18 02:03:10|39446.5|39406.5|39446.5|39406.5|39446.5|39406.5|39446.5|39406.5|0
1605665040000|2020-11-18 02:04:00|39441.5|39401.5|39441.5|39401.5|39441.5|39401.5|39441.5|39401.5|3
1605665060000|2020-11-18 02:04:20|39445.5|39405.5|39445.5|39405.5|39445.5|39405.5|39445.5|39405.5|0
1605665070000|2020-11-18 02:04:30|39446.5|39406.5|39446.5|39406.5|39446.5|39406.5|39446.5|39406.5|0
1605665100000|2020-11-18 02:05:00|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|2
1605665150000|2020-11-18 02:05:50|39460.5|39420.5|39457.6|39417.6|39460.5|39420.5|39457.6|39417.6|2
1605665160000|2020-11-18 02:06:00|39455.5|39415.5|39455.5|39415.5|39455.5|39415.5|39455.5|39415.5|0
1605665170000|2020-11-18 02:06:10|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|0
1605665190000|2020-11-18 02:06:30|39455.5|39415.5|39455.5|39415.5|39455.5|39415.5|39455.5|39415.5|0
1605665200000|2020-11-18 02:06:40|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|0
1605665220000|2020-11-18 02:07:00|39447.6|39407.6|39447.6|39407.6|39447.6|39407.6|39447.6|39407.6|0
1605665240000|2020-11-18 02:07:20|39446.5|39406.5|39446.5|39406.5|39446.5|39406.5|39446.5|39406.5|0
1605665250000|2020-11-18 02:07:30|39447.6|39407.6|39447.6|39407.6|39451.5|39411.5|39447.6|39407.6|0
1605665280000|2020-11-18 02:08:00|39446.5|39406.5|39446.5|39406.5|39446.5|39406.5|39446.5|39406.5|0
1605665290000|2020-11-18 02:08:10|39447.6|39407.6|39446.5|39406.5|39447.6|39407.6|39446.5|39406.5|0
1605665310000|2020-11-18 02:08:30|39447.6|39407.6|39451.5|39411.5|39451.5|39411.5|39447.6|39407.6|0
1605665320000|2020-11-18 02:08:40|39447.6|39407.6|39446.5|39406.5|39447.6|39407.6|39446.5|39406.5|0
1605665340000|2020-11-18 02:09:00|39447.6|39407.6|39447.6|39407.6|39447.6|39407.6|39447.6|39407.6|1
1605665380000|2020-11-18 02:09:40|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|0
1605665390000|2020-11-18 02:09:50|||||||||1
1605665400000|2020-11-18 02:10:00|39447.6|39407.6|39447.6|39407.6|39447.6|39407.6|39447.6|39407.6|0
1605665420000|2020-11-18 02:10:20|39446.5|39406.5|39446.5|39406.5|39446.5|39406.5|39446.5|39406.5|0
1605665430000|2020-11-18 02:10:30|39447.6|39407.6|39447.6|39407.6|39447.6|39407.6|39447.6|39407.6|0
1605665450000|2020-11-18 02:10:50|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|0
1605665460000|2020-11-18 02:11:00|39456.5|39416.5|39451.5|39411.5|39456.5|39416.5|39451.5|39411.5|0
1605665480000|2020-11-18 02:11:20|39452.6|39412.6|39455.5|39415.5|39456.5|39416.5|39452.6|39412.6|0
1605665490000|2020-11-18 02:11:30|39451.5|39411.5|39456.5|39416.5|39456.5|39416.5|39451.5|39411.5|0
1605665520000|2020-11-18 02:12:00|39457.6|39417.6|39462.6|39422.6|39462.6|39422.6|39457.6|39417.6|1
1605665550000|2020-11-18 02:12:30|39471.5|39431.5|39467.6|39427.6|39472.6|39432.6|39467.6|39427.6|2
1605665560000|2020-11-18 02:12:40|39466.5|39426.5|39466.5|39426.5|39466.5|39426.5|39466.5|39426.5|0
1605665580000|2020-11-18 02:13:00|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|1
1605665600000|2020-11-18 02:13:20|39471.5|39431.5|39472.6|39432.6|39472.6|39432.6|39471.5|39431.5|0
1605665630000|2020-11-18 02:13:50|||||||||1
1605665640000|2020-11-18 02:14:00|39468.7|39428.7|39472.6|39432.6|39472.6|39432.6|39468.7|39428.7|0
1605665650000|2020-11-18 02:14:10|39477.6|39437.6|39477.6|39437.6|39477.6|39437.6|39472.6|39432.6|2
1605665760000|2020-11-18 02:16:00|39472.6|39432.6|39472.6|39432.6|39472.6|39432.6|39472.6|39432.6|0
1605665790000|2020-11-18 02:16:30|39466.5|39426.5|39466.5|39426.5|39466.5|39426.5|39466.5|39426.5|3
1605665800000|2020-11-18 02:16:40|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|0
1605665940000|2020-11-18 02:19:00|39466.5|39426.5|39466.5|39426.5|39466.5|39426.5|39466.5|39426.5|0
1605665960000|2020-11-18 02:19:20|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|0
1605665970000|2020-11-18 02:19:30|39466.5|39426.5|39466.5|39426.5|39466.5|39426.5|39466.5|39426.5|0
1605666010000|2020-11-18 02:20:10|39467.6|39427.6|39466.5|39426.5|39467.6|39427.6|39466.5|39426.5|0
1605666030000|2020-11-18 02:20:30|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|39467.6|39427.6|0
1605666050000|2020-11-18 02:20:50|39466.5|39426.5|39467.6|39427.6|39467.6|39427.6|39466.5|39426.5|1
1605666060000|2020-11-18 02:21:00|39472.6|39432.6|39472.6|39432.6|39472.6|39432.6|39472.6|39432.6|0
1605666090000|2020-11-18 02:21:30|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|0
1605666100000|2020-11-18 02:21:40|39476.5|39436.5|39476.5|39436.5|39476.5|39436.5|39476.5|39436.5|0
1605666120000|2020-11-18 02:22:00|||||||||5
1605666160000|2020-11-18 02:22:40|39472.6|39432.6|39461.5|39421.5|39472.6|39432.6|39461.5|39421.5|6
1605666200000|2020-11-18 02:23:20|39456.5|39416.5|39456.5|39416.5|39456.5|39416.5|39456.5|39416.5|0
1605666210000|2020-11-18 02:23:30|39457.6|39417.6|39457.6|39417.6|39457.6|39417.6|39457.6|39417.6|0
1605666220000|2020-11-18 02:23:40|39456.5|39416.5|39457.6|39417.6|39457.6|39417.6|39456.5|39416.5|0
1605666240000|2020-11-18 02:24:00|39456.5|39416.5|39456.5|39416.5|39456.5|39416.5|39456.5|39416.5|0
1605666280000|2020-11-18 02:24:40|39457.6|39417.6|39456.5|39416.5|39457.6|39417.6|39456.5|39416.5|0
1605666290000|2020-11-18 02:24:50|39457.6|39417.6|39457.6|39417.6|39457.6|39417.6|39457.6|39417.6|0
1605666310000|2020-11-18 02:25:10|39456.5|39416.5|39456.5|39416.5|39456.5|39416.5|39456.5|39416.5|0
1605666320000|2020-11-18 02:25:20|39457.6|39417.6|39457.6|39417.6|39457.6|39417.6|39457.6|39417.6|0
1605666330000|2020-11-18 02:25:30|39456.5|39416.5|39457.6|39417.6|39457.6|39417.6|39456.5|39416.5|0
1605666340000|2020-11-18 02:25:40|39461.5|39421.5|39461.5|39421.5|39461.5|39421.5|39461.5|39421.5|0
1605666350000|2020-11-18 02:25:50|39457.6|39417.6|39457.6|39417.6|39457.6|39417.6|39457.6|39417.6|0
1605666360000|2020-11-18 02:26:00|39462.6|39422.6|39456.5|39416.5|39462.6|39422.6|39456.5|39416.5|7
1605666420000|2020-11-18 02:27:00|39461.5|39421.5|39456.5|39416.5|39461.5|39421.5|39456.5|39416.5|5
1605666440000|2020-11-18 02:27:20|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|2
1605666570000|2020-11-18 02:29:30|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|2
1605666600000|2020-11-18 02:30:00|39441.5|39401.5|39437.6|39397.6|39441.5|39401.5|39437.6|39397.6|1
1605666630000|2020-11-18 02:30:30|39436.5|39396.5|39437.6|39397.6|39437.6|39397.6|39436.5|39396.5|1
1605666640000|2020-11-18 02:30:40|39436.5|39396.5|39437.6|39397.6|39437.6|39397.6|39436.5|39396.5|0
1605666650000|2020-11-18 02:30:50|39441.5|39401.5|39441.5|39401.5|39441.5|39401.5|39441.5|39401.5|1
1605666690000|2020-11-18 02:31:30|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|0
1605666720000|2020-11-18 02:32:00|39441.5|39401.5|39437.6|39397.6|39441.5|39401.5|39437.6|39397.6|2
1605666740000|2020-11-18 02:32:20|||||||||1
1605666750000|2020-11-18 02:32:30|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|0
1605666770000|2020-11-18 02:32:50|39437.6|39397.6|39437.6|39397.6|39437.6|39397.6|39437.6|39397.6|0
1605666820000|2020-11-18 02:33:40|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|0
1605666840000|2020-11-18 02:34:00|39440.5|39400.5|39440.5|39400.5|39440.5|39400.5|39440.5|39400.5|0
1605666850000|2020-11-18 02:34:10|39442.6|39402.6|39442.6|39402.6|39442.6|39402.6|39442.6|39402.6|0
1605666880000|2020-11-18 02:34:40|39438.6|39398.6|39437.6|39397.6|39438.6|39398.6|39437.6|39397.6|1
1605666890000|2020-11-18 02:34:50|||||||||4
1605666920000|2020-11-18 02:35:20|39436.5|39396.5|39440.5|39400.5|39440.5|39400.5|39432.6|39392.6|4
1605666930000|2020-11-18 02:35:30|39436.5|39396.5|39441.5|39401.5|39441.5|39401.5|39436.5|39396.5|0
1605666940000|2020-11-18 02:35:40|39437.6|39397.6|39436.5|39396.5|39437.6|39397.6|39436.5|39396.5|0
1605666960000|2020-11-18 02:36:00|39437.6|39397.6|39441.5|39401.5|39441.5|39401.5|39437.6|39397.6|1
1605666970000|2020-11-18 02:36:10|39442.6|39402.6|39437.6|39397.6|39446.5|39406.5|39437.6|39397.6|1
1605666980000|2020-11-18 02:36:20|39432.6|39392.6|39431.5|39391.5|39436.5|39396.5|39431.5|39391.5|1
1605667000000|2020-11-18 02:36:40|39427.6|39387.6|39427.6|39387.6|39427.6|39387.6|39427.6|39387.6|0
1605667040000|2020-11-18 02:37:20|39421.5|39381.5|39421.5|39381.5|39421.5|39381.5|39421.5|39381.5|0
1605667060000|2020-11-18 02:37:40|39426.5|39386.5|39426.5|39386.5|39426.5|39386.5|39426.5|39386.5|0
1605667070000|2020-11-18 02:37:50|39421.5|39381.5|39421.5|39381.5|39421.5|39381.5|39421.5|39381.5|0
1605667080000|2020-11-18 02:38:00|39422.6|39382.6|39426.5|39386.5|39426.5|39386.5|39422.6|39382.6|0
1605667110000|2020-11-18 02:38:30|39427.6|39387.6|39427.6|39387.6|39427.6|39387.6|39427.6|39387.6|1
1605667150000|2020-11-18 02:39:10|39426.5|39386.5|39426.5|39386.5|39426.5|39386.5|39426.5|39386.5|0
1605667160000|2020-11-18 02:39:20|39427.6|39387.6|39427.6|39387.6|39427.6|39387.6|39427.6|39387.6|0
1605667170000|2020-11-18 02:39:30|39426.5|39386.5|39426.5|39386.5|39426.5|39386.5|39426.5|39386.5|0
1605667180000|2020-11-18 02:39:40|39427.6|39387.6|39427.6|39387.6|39427.6|39387.6|39427.6|39387.6|0
1605667190000|2020-11-18 02:39:50|39426.5|39386.5|39426.5|39386.5|39426.5|39386.5|39426.5|39386.5|0
1605667200000|2020-11-18 02:40:00|39427.6|39387.6|39427.6|39387.6|39427.6|39387.6|39427.6|39387.6|1
1605667300000|2020-11-18 02:41:40|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|0
1605667310000|2020-11-18 02:41:50|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|0
1605667320000|2020-11-18 02:42:00|39431.5|39391.5|39427.6|39387.6|39431.5|39391.5|39427.6|39387.6|0
1605667330000|2020-11-18 02:42:10|39426.5|39386.5|39417.6|39377.6|39427.6|39387.6|39417.6|39377.6|4
1605667340000|2020-11-18 02:42:20|39416.5|39376.5|39417.6|39377.6|39417.6|39377.6|39416.5|39376.5|0
1605667360000|2020-11-18 02:42:40|39421.5|39381.5|39417.6|39377.6|39421.5|39381.5|39417.6|39377.6|0
1605667370000|2020-11-18 02:42:50|39413.6|39373.6|39417.6|39377.6|39417.6|39377.6|39413.6|39373.6|2
1605667380000|2020-11-18 02:43:00|39412.6|39372.6|39412.6|39372.6|39412.6|39372.6|39412.6|39372.6|0
1605667410000|2020-11-18 02:43:30|||||||||2
1605667450000|2020-11-18 02:44:10|39397.6|39357.6|39397.6|39357.6|39397.6|39357.6|39397.6|39357.6|2
1605667520000|2020-11-18 02:45:20|39392.6|39352.6|39392.6|39352.6|39392.6|39352.6|39392.6|39352.6|0
1605667600000|2020-11-18 02:46:40|39387.6|39347.6|39387.6|39347.6|39387.6|39347.6|39387.6|39347.6|2
1605667620000|2020-11-18 02:47:00|39388.6|39348.6|39392.6|39352.6|39392.6|39352.6|39388.6|39348.6|0
1605667640000|2020-11-18 02:47:20|39391.5|39351.5|39387.6|39347.6|39391.5|39351.5|39387.6|39347.6|1
1605667650000|2020-11-18 02:47:30|39382.6|39342.6|39382.6|39342.6|39382.6|39342.6|39382.6|39342.6|0
1605667670000|2020-11-18 02:47:50|39383.6|39343.6|39387.6|39347.6|39387.6|39347.6|39383.6|39343.6|0
1605667680000|2020-11-18 02:48:00|39382.6|39342.6|39387.6|39347.6|39387.6|39347.6|39382.6|39342.6|3
1605667700000|2020-11-18 02:48:20|39392.6|39352.6|39387.6|39347.6|39392.6|39352.6|39387.6|39347.6|0
1605667750000|2020-11-18 02:49:10|39392.6|39352.6|39392.6|39352.6|39392.6|39352.6|39392.6|39352.6|0
1605667780000|2020-11-18 02:49:40|39387.6|39347.6|39387.6|39347.6|39387.6|39347.6|39387.6|39347.6|1
1605667790000|2020-11-18 02:49:50|39388.6|39348.6|39387.6|39347.6|39388.6|39348.6|39387.6|39347.6|0
1605667800000|2020-11-18 02:50:00|39392.6|39352.6|39392.6|39352.6|39392.6|39352.6|39392.6|39352.6|0
1605667830000|2020-11-18 02:50:30|39388.6|39348.6|39387.6|39347.6|39388.6|39348.6|39387.6|39347.6|1
1605667910000|2020-11-18 02:51:50|||||||||1
1605667920000|2020-11-18 02:52:00|39388.6|39348.6|39392.6|39352.6|39392.6|39352.6|39388.6|39348.6|0
1605667930000|2020-11-18 02:52:10|39391.5|39351.5|39387.6|39347.6|39391.5|39351.5|39387.6|39347.6|1
1605667940000|2020-11-18 02:52:20|39386.5|39346.5|39382.6|39342.6|39386.5|39346.5|39382.6|39342.6|1
1605667950000|2020-11-18 02:52:30|39374.7|39334.7|39377.6|39337.6|39377.6|39337.6|39372.6|39332.6|3
1605667960000|2020-11-18 02:52:40|39382.6|39342.6|39377.6|39337.6|39382.6|39342.6|39377.6|39337.6|0
1605667970000|2020-11-18 02:52:50|39378.6|39338.6|39382.6|39342.6|39382.6|39342.6|39378.6|39338.6|0
1605668000000|2020-11-18 02:53:20|39372.6|39332.6|39376.5|39336.5|39377.6|39337.6|39372.6|39332.6|7
1605668010000|2020-11-18 02:53:30|||||||||2
1605668040000|2020-11-18 02:54:00|39377.6|39337.6|39376.5|39336.5|39377.6|39337.6|39376.5|39336.5|5
1605668050000|2020-11-18 02:54:10|39381.5|39341.5|39376.5|39336.5|39381.5|39341.5|39376.5|39336.5|5
1605668060000|2020-11-18 02:54:20|||||||||1
1605668080000|2020-11-18 02:54:40|39377.6|39337.6|39376.5|39336.5|39377.6|39337.6|39376.5|39336.5|4
1605668100000|2020-11-18 02:55:00|39381.5|39341.5|39381.5|39341.5|39381.5|39341.5|39381.5|39341.5|5
1605668110000|2020-11-18 02:55:10|39377.6|39337.6|39376.5|39336.5|39377.6|39337.6|39376.5|39336.5|0
1605668160000|2020-11-18 02:56:00|39377.6|39337.6|39376.5|39336.5|39377.6|39337.6|39376.5|39336.5|5
1605668220000|2020-11-18 02:57:00|39377.6|39337.6|39382.6|39342.6|39391.5|39351.5|39377.6|39337.6|15
1605668230000|2020-11-18 02:57:10|39384.4|39344.4|39372.6|39332.6|39384.4|39344.4|39372.6|39332.6|2
1605668240000|2020-11-18 02:57:20|39362.6|39322.6|39362.6|39322.6|39362.6|39322.6|39362.6|39322.6|10
1605668250000|2020-11-18 02:57:30|39366.5|39326.5|39371.5|39331.5|39371.5|39331.5|39366.5|39326.5|1
1605668290000|2020-11-18 02:58:10|39372.6|39332.6|39372.6|39332.6|39376.5|39336.5|39372.6|39332.6|0
1605668300000|2020-11-18 02:58:20|39376.5|39336.5|39376.5|39336.5|39376.5|39336.5|39376.5|39336.5|0
1605668320000|2020-11-18 02:58:40|39372.6|39332.6|39372.6|39332.6|39372.6|39332.6|39372.6|39332.6|0
1605668330000|2020-11-18 02:58:50|39376.5|39336.5|39372.6|39332.6|39376.5|39336.5|39372.6|39332.6|1
1605668340000|2020-11-18 02:59:00|39376.5|39336.5|39376.5|39336.5|39376.5|39336.5|39376.5|39336.5|0
1605668350000|2020-11-18 02:59:10|39381.5|39341.5|39372.6|39332.6|39381.5|39341.5|39372.6|39332.6|7
1605668370000|2020-11-18 02:59:30|39366.5|39326.5|39366.5|39326.5|39366.5|39326.5|39366.5|39326.5|1
1605668380000|2020-11-18 02:59:40|39361.5|39321.5|39362.6|39322.6|39366.5|39326.5|39361.5|39321.5|0
1605668390000|2020-11-18 02:59:50|39366.5|39326.5|39366.5|39326.5|39366.5|39326.5|39362.6|39322.6|0
1605668400000|2020-11-18 03:00:00|39362.6|39322.6|39362.6|39322.6|39366.5|39326.5|39362.6|39322.6|0
1605668450000|2020-11-18 03:00:50|39366.5|39326.5|39367.6|39327.6|39371.5|39331.5|39366.5|39326.5|1
1605668460000|2020-11-18 03:01:00|39366.5|39326.5|39367.6|39327.6|39367.6|39327.6|39366.5|39326.5|6
1605668510000|2020-11-18 03:01:50|39372.6|39332.6|39372.6|39332.6|39372.6|39332.6|39372.6|39332.6|0
1605668570000|2020-11-18 03:02:50|||||||||1
1605668600000|2020-11-18 03:03:20|39387.6|39347.6|39387.6|39347.6|39387.6|39347.6|39387.6|39347.6|4
1605668610000|2020-11-18 03:03:30|39383.6|39343.6|39372.6|39332.6|39383.6|39343.6|39372.6|39332.6|10
1605668620000|2020-11-18 03:03:40|39370.4|39330.4|39361.5|39321.5|39370.4|39330.4|39356.5|39316.5|5
1605668640000|2020-11-18 03:04:00|39362.6|39322.6|39362.6|39322.6|39362.6|39322.6|39362.6|39322.6|0
1605668650000|2020-11-18 03:04:10|39367.6|39327.6|39367.6|39327.6|39367.6|39327.6|39367.6|39327.6|1
1605668670000|2020-11-18 03:04:30|39371.5|39331.5|39367.6|39327.6|39371.5|39331.5|39367.6|39327.6|0
1605668680000|2020-11-18 03:04:40|39371.5|39331.5|39371.5|39331.5|39371.5|39331.5|39371.5|39331.5|0
1605668690000|2020-11-18 03:04:50|||||||||1
1605668710000|2020-11-18 03:05:10|39372.6|39332.6|39372.6|39332.6|39372.6|39332.6|39372.6|39332.6|0
1605668730000|2020-11-18 03:05:30|39376.5|39336.5|39376.5|39336.5|39377.6|39337.6|39376.5|39336.5|14
1605668740000|2020-11-18 03:05:40|39372.6|39332.6|39372.6|39332.6|39372.6|39332.6|39372.6|39332.6|0
1605668750000|2020-11-18 03:05:50|39371.5|39331.5|39370.4|39330.4|39371.5|39331.5|39370.4|39330.4|1
1605668760000|2020-11-18 03:06:00|39371.5|39331.5|39371.5|39331.5|39371.5|39331.5|39371.5|39331.5|2
1605668780000|2020-11-18 03:06:20|39370.4|39330.4|39370.4|39330.4|39370.4|39330.4|39370.4|39330.4|0
1605668790000|2020-11-18 03:06:30|39371.5|39331.5|39371.5|39331.5|39371.5|39331.5|39371.5|39331.5|2
1605668840000|2020-11-18 03:07:20|39362.6|39322.6|39362.6|39322.6|39362.6|39322.6|39362.6|39322.6|1
1605668860000|2020-11-18 03:07:40|39357.6|39317.6|39362.6|39322.6|39362.6|39322.6|39357.6|39317.6|1
1605668870000|2020-11-18 03:07:50|39357.6|39317.6|39357.6|39317.6|39357.6|39317.6|39357.6|39317.6|1
1605668890000|2020-11-18 03:08:10|39361.5|39321.5|39362.6|39322.6|39362.6|39322.6|39361.5|39321.5|0
1605668930000|2020-11-18 03:08:50|39357.6|39317.6|39362.6|39322.6|39362.6|39322.6|39357.6|39317.6|1
1605668940000|2020-11-18 03:09:00|39367.6|39327.6|39367.6|39327.6|39367.6|39327.6|39367.6|39327.6|1
1605669020000|2020-11-18 03:10:20|39362.6|39322.6|39367.6|39327.6|39367.6|39327.6|39362.6|39322.6|1
1605669070000|2020-11-18 03:11:10|39362.6|39322.6|39362.6|39322.6|39362.6|39322.6|39362.6|39322.6|0
1605669080000|2020-11-18 03:11:20|||||||||1
1605669090000|2020-11-18 03:11:30|39361.5|39321.5|39361.5|39321.5|39361.5|39321.5|39361.5|39321.5|0
1605669120000|2020-11-18 03:12:00|39362.6|39322.6|39367.6|39327.6|39367.6|39327.6|39362.6|39322.6|1
1605669170000|2020-11-18 03:12:50|||||||||1
1605669190000|2020-11-18 03:13:10|39371.5|39331.5|39367.6|39327.6|39371.5|39331.5|39367.6|39327.6|0
1605669220000|2020-11-18 03:13:40|39372.6|39332.6|39372.6|39332.6|39382.6|39342.6|39372.6|39332.6|10
1605669240000|2020-11-18 03:14:00|39376.5|39336.5|39376.5|39336.5|39376.5|39336.5|39376.5|39336.5|0
1605669260000|2020-11-18 03:14:20|||||||||1
1605669280000|2020-11-18 03:14:40|39377.6|39337.6|39376.5|39336.5|39377.6|39337.6|39376.5|39336.5|9
1605669290000|2020-11-18 03:14:50|39382.6|39342.6|39376.5|39336.5|39382.6|39342.6|39376.5|39336.5|12
1605669300000|2020-11-18 03:15:00|39377.6|39337.6|39376.5|39336.5|39387.6|39347.6|39376.5|39336.5|24
1605669310000|2020-11-18 03:15:10|39372.6|39332.6|39372.6|39332.6|39372.6|39332.6|39372.6|39332.6|0
1605669320000|2020-11-18 03:15:20|39376.5|39336.5|39376.5|39336.5|39376.5|39336.5|39376.5|39336.5|0
1605669330000|2020-11-18 03:15:30|39387.6|39347.6|39387.6|39347.6|39387.6|39347.6|39387.6|39347.6|10
1605669340000|2020-11-18 03:15:40|39381.5|39341.5|39376.5|39336.5|39386.5|39346.5|39370.4|39330.4|28
1605669350000|2020-11-18 03:15:50|39375.4|39335.4|39366.5|39326.5|39375.4|39335.4|39366.5|39326.5|0
1605669360000|2020-11-18 03:16:00|39371.5|39331.5|39375.4|39335.4|39376.5|39336.5|39371.5|39331.5|2
1605669370000|2020-11-18 03:16:10|39376.5|39336.5|39376.5|39336.5|39376.5|39336.5|39376.5|39336.5|0
1605669380000|2020-11-18 03:16:20|39375.4|39335.4|39375.4|39335.4|39375.4|39335.4|39375.4|39335.4|0
1605669410000|2020-11-18 03:16:50|39376.5|39336.5|39376.5|39336.5|39376.5|39336.5|39376.5|39336.5|0
1605669430000|2020-11-18 03:17:10|39372.6|39332.6|39376.5|39336.5|39376.5|39336.5|39372.6|39332.6|0
1605669440000|2020-11-18 03:17:20|39372.6|39332.6|39371.5|39331.5|39376.5|39336.5|39371.5|39331.5|0
1605669450000|2020-11-18 03:17:30|39372.6|39332.6|39376.5|39336.5|39376.5|39336.5|39372.6|39332.6|0
1605669470000|2020-11-18 03:17:50|39372.6|39332.6|39367.6|39327.6|39372.6|39332.6|39367.6|39327.6|1
1605669480000|2020-11-18 03:18:00|39371.5|39331.5|39367.6|39327.6|39371.5|39331.5|39367.6|39327.6|0
1605669490000|2020-11-18 03:18:10|39372.6|39332.6|39376.5|39336.5|39376.5|39336.5|39372.6|39332.6|0
1605669510000|2020-11-18 03:18:30|39375.4|39335.4|39376.5|39336.5|39376.5|39336.5|39375.4|39335.4|0
1605669610000|2020-11-18 03:20:10|39381.5|39341.5|39382.6|39342.6|39382.6|39342.6|39381.5|39341.5|6
1605669620000|2020-11-18 03:20:20|39386.5|39346.5|39380.4|39340.4|39386.5|39346.5|39380.4|39340.4|3
1605669640000|2020-11-18 03:20:40|||||||||1
1605669660000|2020-11-18 03:21:00|39376.5|39336.5|39376.5|39336.5|39376.5|39336.5|39376.5|39336.5|0
1605669730000|2020-11-18 03:22:10|39386.5|39346.5|39382.6|39342.6|39386.5|39346.5|39382.6|39342.6|3
1605669740000|2020-11-18 03:22:20|39386.5|39346.5|39386.5|39346.5|39386.5|39346.5|39386.5|39346.5|0
1605669750000|2020-11-18 03:22:30|39387.6|39347.6|39386.5|39346.5|39391.5|39351.5|39386.5|39346.5|2
1605669800000|2020-11-18 03:23:20|39382.6|39342.6|39386.5|39346.5|39386.5|39346.5|39382.6|39342.6|0
1605669810000|2020-11-18 03:23:30|39392.5|39352.5|39392.5|39352.5|39392.5|39352.5|39392.5|39352.5|2
1605669820000|2020-11-18 03:23:40|39396.5|39356.5|39396.5|39356.5|39396.5|39356.5|39396.5|39356.5|0
1605669840000|2020-11-18 03:24:00|39392.5|39352.5|39392.5|39352.5|39396.5|39356.5|39392.5|39352.5|0
1605669850000|2020-11-18 03:24:10|39395.4|39355.4|39396.5|39356.5|39396.5|39356.5|39391.5|39351.5|2
1605669870000|2020-11-18 03:24:30|39391.5|39351.5|39391.5|39351.5|39391.5|39351.5|39391.5|39351.5|0
1605669880000|2020-11-18 03:24:40|39392.5|39352.5|39396.5|39356.5|39396.5|39356.5|39392.5|39352.5|0
1605669890000|2020-11-18 03:24:50|39395.4|39355.4|39395.4|39355.4|39395.4|39355.4|39395.4|39355.4|0
1605669900000|2020-11-18 03:25:00|39396.5|39356.5|39396.5|39356.5|39396.5|39356.5|39396.5|39356.5|0
1605669910000|2020-11-18 03:25:10|39400.4|39360.4|39405.4|39365.4|39406.5|39366.5|39400.4|39360.4|1
1605669930000|2020-11-18 03:25:30|39406.5|39366.5|39406.5|39366.5|39406.5|39366.5|39406.5|39366.5|0
1605669980000|2020-11-18 03:26:20|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|2
1605669990000|2020-11-18 03:26:30|39401.5|39361.5|39401.5|39361.5|39405.4|39365.4|39400.4|39360.4|2
1605670000000|2020-11-18 03:26:40|39400.4|39360.4|39405.4|39365.4|39405.4|39365.4|39400.4|39360.4|3
1605670040000|2020-11-18 03:27:20|39406.5|39366.5|39406.5|39366.5|39406.5|39366.5|39406.5|39366.5|0
1605670160000|2020-11-18 03:29:20|39411.5|39371.5|39411.5|39371.5|39411.5|39371.5|39411.5|39371.5|1
1605670170000|2020-11-18 03:29:30|39412.5|39372.5|39416.5|39376.5|39416.5|39376.5|39412.5|39372.5|0
1605670210000|2020-11-18 03:30:10|39415.4|39375.4|39415.4|39375.4|39415.4|39375.4|39415.4|39375.4|2
1605670220000|2020-11-18 03:30:20|39411.5|39371.5|39416.5|39376.5|39416.5|39376.5|39411.5|39371.5|0
1605670240000|2020-11-18 03:30:40|||||||||1
1605670390000|2020-11-18 03:33:10|39411.5|39371.5|39411.5|39371.5|39411.5|39371.5|39411.5|39371.5|0
1605670440000|2020-11-18 03:34:00|39417.5|39377.5|39417.5|39377.5|39417.5|39377.5|39417.5|39377.5|6
1605670550000|2020-11-18 03:35:50|39416.5|39376.5|39416.5|39376.5|39416.5|39376.5|39416.5|39376.5|0
1605670600000|2020-11-18 03:36:40|||||||||1
1605670730000|2020-11-18 03:38:50|||||||||2
1605670780000|2020-11-18 03:39:40|39418.6|39378.6|39422.5|39382.5|39422.5|39382.5|39418.6|39378.6|4
1605670800000|2020-11-18 03:40:00|39426.5|39386.5|39430.4|39390.4|39430.4|39390.4|39426.5|39386.5|2
1605670810000|2020-11-18 03:40:10|39426.5|39386.5|39430.4|39390.4|39430.4|39390.4|39426.5|39386.5|0
1605670820000|2020-11-18 03:40:20|39426.5|39386.5|39427.5|39387.5|39427.5|39387.5|39426.5|39386.5|0
1605670860000|2020-11-18 03:41:00|39432.5|39392.5|39432.5|39392.5|39432.5|39392.5|39432.5|39392.5|0
1605670870000|2020-11-18 03:41:10|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|0
1605670880000|2020-11-18 03:41:20|39432.5|39392.5|39432.5|39392.5|39432.5|39392.5|39432.5|39392.5|0
1605670890000|2020-11-18 03:41:30|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|0
1605670900000|2020-11-18 03:41:40|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|0
1605670940000|2020-11-18 03:42:20|39440.4|39400.4|39436.5|39396.5|39440.4|39400.4|39436.5|39396.5|0
1605671000000|2020-11-18 03:43:20|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|0
1605671020000|2020-11-18 03:43:40|39430.4|39390.4|39430.4|39390.4|39430.4|39390.4|39430.4|39390.4|0
1605671040000|2020-11-18 03:44:00|39431.5|39391.5|39430.4|39390.4|39431.5|39391.5|39430.4|39390.4|0
1605671060000|2020-11-18 03:44:20|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|0
1605671090000|2020-11-18 03:44:50|39430.4|39390.4|39430.4|39390.4|39430.4|39390.4|39430.4|39390.4|0
1605671100000|2020-11-18 03:45:00|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|0
1605671110000|2020-11-18 03:45:10|39430.4|39390.4|39430.4|39390.4|39430.4|39390.4|39430.4|39390.4|0
1605671150000|2020-11-18 03:45:50|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|0
1605671180000|2020-11-18 03:46:20|39430.4|39390.4|39430.4|39390.4|39430.4|39390.4|39430.4|39390.4|0
1605671190000|2020-11-18 03:46:30|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|2
1605671200000|2020-11-18 03:46:40|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|4
1605671210000|2020-11-18 03:46:50|39430.4|39390.4|39430.4|39390.4|39430.4|39390.4|39430.4|39390.4|0
1605671230000|2020-11-18 03:47:10|39422.5|39382.5|39426.5|39386.5|39426.5|39386.5|39422.5|39382.5|1
1605671260000|2020-11-18 03:47:40|39414.6|39374.6|39417.5|39377.5|39417.5|39377.5|39414.6|39374.6|3
1605671380000|2020-11-18 03:49:40|39413.6|39373.6|39407.5|39367.5|39416.5|39376.5|39407.5|39367.5|0
1605671530000|2020-11-18 03:52:10|39402.5|39362.5|39402.5|39362.5|39402.5|39362.5|39402.5|39362.5|0
1605671540000|2020-11-18 03:52:20|39398.6|39358.6|39397.5|39357.5|39398.6|39358.6|39396.5|39356.5|1
1605671580000|2020-11-18 03:53:00|39402.5|39362.5|39402.5|39362.5|39402.5|39362.5|39402.5|39362.5|0
1605671600000|2020-11-18 03:53:20|||||||||1
1605671670000|2020-11-18 03:54:30|39407.5|39367.5|39407.5|39367.5|39407.5|39367.5|39407.5|39367.5|0
1605671680000|2020-11-18 03:54:40|39411.5|39371.5|39411.5|39371.5|39411.5|39371.5|39411.5|39371.5|0
1605671690000|2020-11-18 03:54:50|39407.5|39367.5|39407.5|39367.5|39407.5|39367.5|39407.5|39367.5|0
1605671720000|2020-11-18 03:55:20|39411.5|39371.5|39411.5|39371.5|39411.5|39371.5|39411.5|39371.5|0
1605671730000|2020-11-18 03:55:30|39412.5|39372.5|39412.5|39372.5|39412.5|39372.5|39412.5|39372.5|0
1605671840000|2020-11-18 03:57:20|39411.5|39371.5|39412.5|39372.5|39412.5|39372.5|39407.5|39367.5|0
1605671850000|2020-11-18 03:57:30|39416.5|39376.5|39416.5|39376.5|39416.5|39376.5|39416.5|39376.5|0
1605671920000|2020-11-18 03:58:40|39408.6|39368.6|39401.5|39361.5|39408.6|39368.6|39401.5|39361.5|7
1605671960000|2020-11-18 03:59:20|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|0
1605671980000|2020-11-18 03:59:40|39401.5|39361.5|39401.5|39361.5|39401.5|39361.5|39401.5|39361.5|0
1605672010000|2020-11-18 04:00:10|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|0
1605672030000|2020-11-18 04:00:30|39401.5|39361.5|39401.5|39361.5|39401.5|39361.5|39401.5|39361.5|0
1605672100000|2020-11-18 04:01:40|39402.5|39362.5|39406.5|39366.5|39406.5|39366.5|39402.5|39362.5|0
1605672110000|2020-11-18 04:01:50|39410.4|39370.4|39407.5|39367.5|39410.4|39370.4|39407.5|39367.5|0
1605672130000|2020-11-18 04:02:10|39408.6|39368.6|39407.5|39367.5|39412.5|39372.5|39407.5|39367.5|3
1605672140000|2020-11-18 04:02:20|39408.6|39368.6|39412.5|39372.5|39412.5|39372.5|39407.5|39367.5|0
1605672150000|2020-11-18 04:02:30|||||||||1
1605672170000|2020-11-18 04:02:50|39408.6|39368.6|39407.5|39367.5|39408.6|39368.6|39407.5|39367.5|3
1605672190000|2020-11-18 04:03:10|39411.5|39371.5|39411.5|39371.5|39411.5|39371.5|39411.5|39371.5|0
1605672250000|2020-11-18 04:04:10|39412.5|39372.5|39412.5|39372.5|39412.5|39372.5|39412.5|39372.5|0
1605672260000|2020-11-18 04:04:20|39416.5|39376.5|39421.5|39381.5|39421.5|39381.5|39416.5|39376.5|2
1605672270000|2020-11-18 04:04:30|39422.5|39382.5|39422.5|39382.5|39422.5|39382.5|39422.5|39382.5|1
1605672290000|2020-11-18 04:04:50|39431.5|39391.5|39427.5|39387.5|39431.5|39391.5|39426.5|39386.5|4
1605672310000|2020-11-18 04:05:10|39426.5|39386.5|39426.5|39386.5|39426.5|39386.5|39426.5|39386.5|0
1605672320000|2020-11-18 04:05:20|||||||||1
1605672330000|2020-11-18 04:05:30|39430.4|39390.4|39432.5|39392.5|39432.5|39392.5|39430.4|39390.4|2
1605672360000|2020-11-18 04:06:00|||||||||1
1605672420000|2020-11-18 04:07:00|39426.5|39386.5|39426.5|39386.5|39426.5|39386.5|39426.5|39386.5|1
1605672450000|2020-11-18 04:07:30|||||||||2
1605672480000|2020-11-18 04:08:00|39427.5|39387.5|39431.5|39391.5|39431.5|39391.5|39427.5|39387.5|4
1605672510000|2020-11-18 04:08:30|39432.5|39392.5|39432.5|39392.5|39432.5|39392.5|39432.5|39392.5|0
1605672520000|2020-11-18 04:08:40|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|1
1605672740000|2020-11-18 04:12:20|39432.5|39392.5|39437.5|39397.5|39437.5|39397.5|39432.5|39392.5|1
1605672750000|2020-11-18 04:12:30|39447.5|39407.5|39447.5|39407.5|39447.5|39407.5|39447.5|39407.5|19
1605672760000|2020-11-18 04:12:40|39457.5|39417.5|39456.5|39416.5|39457.5|39417.5|39456.5|39416.5|18
1605672770000|2020-11-18 04:12:50|39447.5|39407.5|39447.5|39407.5|39447.5|39407.5|39447.5|39407.5|1
1605672780000|2020-11-18 04:13:00|39446.5|39406.5|39446.5|39406.5|39446.5|39406.5|39446.5|39406.5|0
1605672800000|2020-11-18 04:13:20|39448.6|39408.6|39447.5|39407.5|39448.6|39408.6|39447.5|39407.5|3
1605672840000|2020-11-18 04:14:00|39452.5|39412.5|39452.5|39412.5|39452.5|39412.5|39452.5|39412.5|1
1605672900000|2020-11-18 04:15:00|39447.5|39407.5|39446.5|39406.5|39447.5|39407.5|39446.5|39406.5|2
1605672940000|2020-11-18 04:15:40|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|1
1605672950000|2020-11-18 04:15:50|39447.5|39407.5|39447.5|39407.5|39447.5|39407.5|39447.5|39407.5|0
1605672970000|2020-11-18 04:16:10|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|0
1605673000000|2020-11-18 04:16:40|39447.5|39407.5|39447.5|39407.5|39447.5|39407.5|39447.5|39407.5|0
1605673110000|2020-11-18 04:18:30|39442.5|39402.5|39447.5|39407.5|39447.5|39407.5|39442.5|39402.5|0
1605673120000|2020-11-18 04:18:40|39442.5|39402.5|39437.5|39397.5|39442.5|39402.5|39437.5|39397.5|0
1605673180000|2020-11-18 04:19:40|39441.5|39401.5|39441.5|39401.5|39441.5|39401.5|39441.5|39401.5|0
1605673220000|2020-11-18 04:20:20|39442.5|39402.5|39442.5|39402.5|39442.5|39402.5|39442.5|39402.5|0
1605673270000|2020-11-18 04:21:10|39447.5|39407.5|39447.5|39407.5|39447.5|39407.5|39447.5|39407.5|1
1605673290000|2020-11-18 04:21:30|39443.6|39403.6|39441.4|39401.4|39443.6|39403.6|39441.4|39401.4|3
1605673330000|2020-11-18 04:22:10|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|0
1605673360000|2020-11-18 04:22:40|39432.5|39392.5|39432.5|39392.5|39432.5|39392.5|39432.5|39392.5|0
1605673530000|2020-11-18 04:25:30|39436.4|39396.4|39436.4|39396.4|39436.4|39396.4|39436.4|39396.4|0
1605673540000|2020-11-18 04:25:40|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|0
1605673570000|2020-11-18 04:26:10|39436.4|39396.4|39436.4|39396.4|39436.4|39396.4|39436.4|39396.4|0
1605673680000|2020-11-18 04:28:00|||||||||2
1605673710000|2020-11-18 04:28:30|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|0
1605673730000|2020-11-18 04:28:50|39432.5|39392.5|39432.5|39392.5|39432.5|39392.5|39432.5|39392.5|0
1605673790000|2020-11-18 04:29:50|39437.5|39397.5|39442.5|39402.5|39442.5|39402.5|39437.5|39397.5|10
1605673890000|2020-11-18 04:31:30|39438.6|39398.6|39437.5|39397.5|39438.6|39398.6|39437.5|39397.5|1
1605673950000|2020-11-18 04:32:30|39438.6|39398.6|39442.5|39402.5|39442.5|39402.5|39438.6|39398.6|0
1605674020000|2020-11-18 04:33:40|||||||||1
1605674050000|2020-11-18 04:34:10|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|0
1605674150000|2020-11-18 04:35:50|||||||||2
1605674250000|2020-11-18 04:37:30|39432.5|39392.5|39432.5|39392.5|39432.5|39392.5|39432.5|39392.5|0
1605674260000|2020-11-18 04:37:40|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|0
1605674830000|2020-11-18 04:47:10|39436.4|39396.4|39432.5|39392.5|39436.4|39396.4|39432.5|39392.5|0
1605674860000|2020-11-18 04:47:40|39428.5|39388.5|39427.5|39387.5|39428.5|39388.5|39427.5|39387.5|1
1605674940000|2020-11-18 04:49:00|39432.5|39392.5|39427.5|39387.5|39432.5|39392.5|39427.5|39387.5|0
1605675390000|2020-11-18 04:56:30|39422.5|39382.5|39422.5|39382.5|39422.5|39382.5|39422.5|39382.5|0
1605675440000|2020-11-18 04:57:20|39417.5|39377.5|39417.5|39377.5|39417.5|39377.5|39417.5|39377.5|1
1605675580000|2020-11-18 04:59:40|39427.5|39387.5|39427.5|39387.5|39427.5|39387.5|39427.5|39387.5|1
1605675680000|2020-11-18 05:01:20|39428.5|39388.5|39427.5|39387.5|39428.5|39388.5|39427.5|39387.5|1
1605675740000|2020-11-18 05:02:20|||||||||1
1605675770000|2020-11-18 05:02:50|39417.5|39377.5|39417.5|39377.5|39417.5|39377.5|39417.5|39377.5|4
1605675940000|2020-11-18 05:05:40|39422.5|39382.5|39422.5|39382.5|39422.5|39382.5|39422.5|39382.5|0
1605675960000|2020-11-18 05:06:00|39426.4|39386.4|39427.5|39387.5|39427.5|39387.5|39426.4|39386.4|0
1605675980000|2020-11-18 05:06:20|39432.5|39392.5|39437.5|39397.5|39437.5|39397.5|39432.5|39392.5|5
1605675990000|2020-11-18 05:06:30|39442.5|39402.5|39442.5|39402.5|39442.5|39402.5|39442.5|39402.5|0
1605676000000|2020-11-18 05:06:40|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|2
1605676340000|2020-11-18 05:12:20|39432.5|39392.5|39437.5|39397.5|39437.5|39397.5|39432.5|39392.5|1
1605676350000|2020-11-18 05:12:30|39436.4|39396.4|39437.5|39397.5|39437.5|39397.5|39436.4|39396.4|1
1605676410000|2020-11-18 05:13:30|39442.5|39402.5|39442.5|39402.5|39442.5|39402.5|39442.5|39402.5|0
1605676450000|2020-11-18 05:14:10|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|1
1605676500000|2020-11-18 05:15:00|39442.5|39402.5|39442.5|39402.5|39442.5|39402.5|39442.5|39402.5|0
1605676520000|2020-11-18 05:15:20|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|1
1605676560000|2020-11-18 05:16:00|39432.5|39392.5|39437.5|39397.5|39437.5|39397.5|39432.5|39392.5|2
1605676760000|2020-11-18 05:19:20|39432.5|39392.5|39437.5|39397.5|39437.5|39397.5|39432.5|39392.5|2
1605676900000|2020-11-18 05:21:40|39436.4|39396.4|39437.5|39397.5|39437.5|39397.5|39436.4|39396.4|1
1605676920000|2020-11-18 05:22:00|39452.5|39412.5|39451.4|39411.4|39452.5|39412.5|39451.4|39411.4|31
1605676930000|2020-11-18 05:22:10|39447.5|39407.5|39447.5|39407.5|39447.5|39407.5|39447.5|39407.5|0
1605676980000|2020-11-18 05:23:00|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|1
1605677030000|2020-11-18 05:23:50|39441.4|39401.4|39442.5|39402.5|39442.5|39402.5|39441.4|39401.4|2
1605677060000|2020-11-18 05:24:20|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|1
1605677100000|2020-11-18 05:25:00|39432.5|39392.5|39426.4|39386.4|39432.5|39392.5|39426.4|39386.4|0
1605677110000|2020-11-18 05:25:10|39422.5|39382.5|39422.5|39382.5|39422.5|39382.5|39422.5|39382.5|0
1605677330000|2020-11-18 05:28:50|39423.5|39383.5|39423.5|39383.5|39423.5|39383.5|39423.5|39383.5|0
1605677340000|2020-11-18 05:29:00|39427.5|39387.5|39427.5|39387.5|39427.5|39387.5|39427.5|39387.5|0
1605677400000|2020-11-18 05:30:00|||||||||2
1605677410000|2020-11-18 05:30:10|39432.5|39392.5|39432.5|39392.5|39432.5|39392.5|39432.5|39392.5|0
1605677420000|2020-11-18 05:30:20|39427.5|39387.5|39427.5|39387.5|39427.5|39387.5|39427.5|39387.5|0
1605677440000|2020-11-18 05:30:40|39428.5|39388.5|39427.5|39387.5|39432.5|39392.5|39427.5|39387.5|0
1605677460000|2020-11-18 05:31:00|39432.5|39392.5|39432.5|39392.5|39432.5|39392.5|39432.5|39392.5|0
1605677470000|2020-11-18 05:31:10|39431.4|39391.4|39446.4|39406.4|39446.4|39406.4|39431.4|39391.4|2
1605677490000|2020-11-18 05:31:30|39452.5|39412.5|39452.5|39412.5|39452.5|39412.5|39452.5|39412.5|2
1605677510000|2020-11-18 05:31:50|39457.5|39417.5|39457.5|39417.5|39457.5|39417.5|39457.5|39417.5|0
1605677520000|2020-11-18 05:32:00|39461.4|39421.4|39487.5|39447.5|39487.5|39447.5|39461.4|39421.4|6
1605677530000|2020-11-18 05:32:10|39482.5|39442.5|39482.5|39442.5|39482.5|39442.5|39482.5|39442.5|0
1605677550000|2020-11-18 05:32:30|39487.5|39447.5|39487.5|39447.5|39487.5|39447.5|39487.5|39447.5|0
1605677560000|2020-11-18 05:32:40|39486.4|39446.4|39487.5|39447.5|39487.5|39447.5|39486.4|39446.4|2
1605677570000|2020-11-18 05:32:50|39486.4|39446.4|39492.5|39452.5|39492.5|39452.5|39482.5|39442.5|2
1605677580000|2020-11-18 05:33:00|39501.4|39461.4|39497.5|39457.5|39502.5|39462.5|39497.5|39457.5|16
1605677590000|2020-11-18 05:33:10|39501.4|39461.4|39497.5|39457.5|39501.4|39461.4|39497.5|39457.5|0
1605677600000|2020-11-18 05:33:20|39493.5|39453.5|39492.5|39452.5|39493.5|39453.5|39492.5|39452.5|0
1605677620000|2020-11-18 05:33:40|39516.4|39476.4|39516.4|39476.4|39517.5|39477.5|39516.4|39476.4|52
1605677630000|2020-11-18 05:33:50|39511.4|39471.4|39512.5|39472.5|39512.5|39472.5|39511.4|39471.4|5
1605677640000|2020-11-18 05:34:00|39511.4|39471.4|39522.5|39482.5|39522.5|39482.5|39510.3|39470.3|5
1605677650000|2020-11-18 05:34:10|39517.5|39477.5|39517.5|39477.5|39521.4|39481.4|39517.5|39477.5|2
1605677660000|2020-11-18 05:34:20|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|0
1605677680000|2020-11-18 05:34:40|39512.5|39472.5|39512.5|39472.5|39512.5|39472.5|39512.5|39472.5|0
1605677690000|2020-11-18 05:34:50|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|39512.5|39472.5|0
1605677700000|2020-11-18 05:35:00|39522.5|39482.5|39522.5|39482.5|39522.5|39482.5|39522.5|39482.5|5
1605677710000|2020-11-18 05:35:10|39521.4|39481.4|39521.4|39481.4|39521.4|39481.4|39521.4|39481.4|2
1605677720000|2020-11-18 05:35:20|39522.5|39482.5|39526.4|39486.4|39526.4|39486.4|39522.5|39482.5|0
1605677730000|2020-11-18 05:35:30|39531.4|39491.4|39527.5|39487.5|39535.3|39495.3|39527.5|39487.5|5
1605677740000|2020-11-18 05:35:40|39531.4|39491.4|39526.4|39486.4|39532.5|39492.5|39526.4|39486.4|1
1605677750000|2020-11-18 05:35:50|39530.3|39490.3|39530.3|39490.3|39530.3|39490.3|39530.3|39490.3|1
1605677760000|2020-11-18 05:36:00|39526.4|39486.4|39525.3|39485.3|39526.4|39486.4|39525.3|39485.3|2
1605677770000|2020-11-18 05:36:10|39524.3|39484.3|39525.3|39485.3|39525.3|39485.3|39524.3|39484.3|5
1605677810000|2020-11-18 05:36:50|39520.3|39480.3|39515.3|39475.3|39520.3|39480.3|39515.3|39475.3|0
1605677830000|2020-11-18 05:37:10|39516.4|39476.4|39505.3|39465.3|39520.3|39480.3|39505.3|39465.3|14
1605677860000|2020-11-18 05:37:40|39510.3|39470.3|39505.3|39465.3|39510.3|39470.3|39505.3|39465.3|0
1605677870000|2020-11-18 05:37:50|39506.4|39466.4|39510.3|39470.3|39510.3|39470.3|39506.4|39466.4|0
1605677890000|2020-11-18 05:38:10|39506.4|39466.4|39506.4|39466.4|39506.4|39466.4|39506.4|39466.4|0
1605677900000|2020-11-18 05:38:20|39515.3|39475.3|39515.3|39475.3|39515.3|39475.3|39515.3|39475.3|2
1605677910000|2020-11-18 05:38:30|39516.4|39476.4|39515.3|39475.3|39516.4|39476.4|39515.3|39475.3|1
1605677920000|2020-11-18 05:38:40|39516.4|39476.4|39515.3|39475.3|39516.4|39476.4|39515.3|39475.3|1
1605677930000|2020-11-18 05:38:50|39505.3|39465.3|39505.3|39465.3|39505.3|39465.3|39505.3|39465.3|0
1605677940000|2020-11-18 05:39:00|39506.4|39466.4|39515.3|39475.3|39516.4|39476.4|39506.4|39466.4|3
1605677950000|2020-11-18 05:39:10|39516.4|39476.4|39515.3|39475.3|39516.4|39476.4|39515.3|39475.3|4
1605677970000|2020-11-18 05:39:30|39520.3|39480.3|39515.3|39475.3|39520.3|39480.3|39515.3|39475.3|0
1605677980000|2020-11-18 05:39:40|39516.4|39476.4|39516.4|39476.4|39520.3|39480.3|39515.3|39475.3|19
1605678000000|2020-11-18 05:40:00|39520.3|39480.3|39525.3|39485.3|39525.3|39485.3|39520.3|39480.3|4
1605678020000|2020-11-18 05:40:20|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|0
1605678050000|2020-11-18 05:40:50|39515.3|39475.3|39516.4|39476.4|39516.4|39476.4|39515.3|39475.3|2
1605678060000|2020-11-18 05:41:00|39521.4|39481.4|39516.4|39476.4|39521.4|39481.4|39516.4|39476.4|0
1605678080000|2020-11-18 05:41:20|39525.3|39485.3|39525.3|39485.3|39526.4|39486.4|39525.3|39485.3|2
1605678180000|2020-11-18 05:43:00|39526.4|39486.4|39525.3|39485.3|39526.4|39486.4|39525.3|39485.3|2
1605678190000|2020-11-18 05:43:10|39530.3|39490.3|39515.3|39475.3|39530.3|39490.3|39515.3|39475.3|1
1605678200000|2020-11-18 05:43:20|39516.4|39476.4|39516.4|39476.4|39520.3|39480.3|39516.4|39476.4|0
1605678210000|2020-11-18 05:43:30|39515.3|39475.3|39515.3|39475.3|39515.3|39475.3|39515.3|39475.3|0
1605678230000|2020-11-18 05:43:50|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|0
1605678240000|2020-11-18 05:44:00|39515.3|39475.3|39515.3|39475.3|39515.3|39475.3|39515.3|39475.3|0
1605678260000|2020-11-18 05:44:20|39516.4|39476.4|39515.3|39475.3|39519.3|39479.3|39515.3|39475.3|0
1605678270000|2020-11-18 05:44:30|39516.4|39476.4|39525.3|39485.3|39525.3|39485.3|39516.4|39476.4|2
1605678280000|2020-11-18 05:44:40|39529.3|39489.3|39525.3|39485.3|39529.3|39489.3|39525.3|39485.3|0
1605678290000|2020-11-18 05:44:50|39526.4|39486.4|39525.3|39485.3|39526.4|39486.4|39525.3|39485.3|0
1605678300000|2020-11-18 05:45:00|39526.4|39486.4|39525.3|39485.3|39526.4|39486.4|39525.3|39485.3|0
1605678310000|2020-11-18 05:45:10|39526.4|39486.4|39525.3|39485.3|39526.4|39486.4|39525.3|39485.3|0
1605678330000|2020-11-18 05:45:30|39516.4|39476.4|39525.3|39485.3|39525.3|39485.3|39516.4|39476.4|0
1605678340000|2020-11-18 05:45:40|39520.3|39480.3|39525.3|39485.3|39525.3|39485.3|39520.3|39480.3|0
1605678380000|2020-11-18 05:46:20|39526.4|39486.4|39526.4|39486.4|39526.4|39486.4|39526.4|39486.4|0
1605678400000|2020-11-18 05:46:40|39530.3|39490.3|39530.3|39490.3|39530.3|39490.3|39530.3|39490.3|0
1605678410000|2020-11-18 05:46:50|39526.4|39486.4|39535.3|39495.3|39535.3|39495.3|39526.4|39486.4|1
1605678420000|2020-11-18 05:47:00|39526.4|39486.4|39526.4|39486.4|39526.4|39486.4|39526.4|39486.4|0
1605678440000|2020-11-18 05:47:20|39530.3|39490.3|39535.3|39495.3|39540.3|39500.3|39530.3|39490.3|1
1605678450000|2020-11-18 05:47:30|39536.4|39496.4|39545.3|39505.3|39545.3|39505.3|39536.4|39496.4|4
1605678470000|2020-11-18 05:47:50|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|0
1605678480000|2020-11-18 05:48:00|39545.3|39505.3|39545.3|39505.3|39546.4|39506.4|39545.3|39505.3|2
1605678490000|2020-11-18 05:48:10|39550.3|39510.3|39545.3|39505.3|39550.3|39510.3|39545.3|39505.3|2
1605678510000|2020-11-18 05:48:30|39546.4|39506.4|39545.3|39505.3|39550.3|39510.3|39545.3|39505.3|0
1605678520000|2020-11-18 05:48:40|39550.3|39510.3|39545.3|39505.3|39550.3|39510.3|39545.3|39505.3|0
1605678550000|2020-11-18 05:49:10|39549.3|39509.3|39535.3|39495.3|39549.3|39509.3|39534.3|39494.3|12
1605678560000|2020-11-18 05:49:20|39540.3|39500.3|39535.3|39495.3|39540.3|39500.3|39535.3|39495.3|0
1605678570000|2020-11-18 05:49:30|39539.3|39499.3|39535.3|39495.3|39539.3|39499.3|39535.3|39495.3|0
1605678590000|2020-11-18 05:49:50|39530.3|39490.3|39545.3|39505.3|39545.3|39505.3|39530.3|39490.3|1
1605678620000|2020-11-18 05:50:20|39540.3|39500.3|39540.3|39500.3|39540.3|39500.3|39540.3|39500.3|0
1605678630000|2020-11-18 05:50:30|39541.4|39501.4|39545.3|39505.3|39545.3|39505.3|39541.4|39501.4|0
1605678650000|2020-11-18 05:50:50|39540.3|39500.3|39536.4|39496.4|39540.3|39500.3|39536.4|39496.4|0
1605678660000|2020-11-18 05:51:00|39540.3|39500.3|39540.3|39500.3|39540.3|39500.3|39540.3|39500.3|0
1605678670000|2020-11-18 05:51:10|39541.4|39501.4|39549.3|39509.3|39549.3|39509.3|39541.4|39501.4|0
1605678730000|2020-11-18 05:52:10|39550.3|39510.3|39540.3|39500.3|39550.3|39510.3|39540.3|39500.3|2
1605678740000|2020-11-18 05:52:20|39539.3|39499.3|39544.3|39504.3|39545.3|39505.3|39539.3|39499.3|0
1605678750000|2020-11-18 05:52:30|39543.2|39503.2|39544.3|39504.3|39544.3|39504.3|39543.2|39503.2|0
1605678760000|2020-11-18 05:52:40|39555.3|39515.3|39565.3|39525.3|39565.3|39525.3|39555.3|39515.3|35
1605678790000|2020-11-18 05:53:10|39570.3|39530.3|39570.3|39530.3|39570.3|39530.3|39570.3|39530.3|1
1605678800000|2020-11-18 05:53:20|39566.4|39526.4|39566.4|39526.4|39566.4|39526.4|39566.4|39526.4|1
1605678810000|2020-11-18 05:53:30|39570.3|39530.3|39566.4|39526.4|39570.3|39530.3|39566.4|39526.4|1
1605678820000|2020-11-18 05:53:40|39575.3|39535.3|39575.3|39535.3|39575.3|39535.3|39575.3|39535.3|0
1605678830000|2020-11-18 05:53:50|39571.4|39531.4|39566.4|39526.4|39571.4|39531.4|39565.3|39525.3|7
1605678840000|2020-11-18 05:54:00|39570.3|39530.3|39575.3|39535.3|39575.3|39535.3|39566.4|39526.4|0
1605678860000|2020-11-18 05:54:20|39566.4|39526.4|39566.4|39526.4|39566.4|39526.4|39566.4|39526.4|2
1605678870000|2020-11-18 05:54:30|39565.3|39525.3|39565.3|39525.3|39565.3|39525.3|39565.3|39525.3|1
1605678880000|2020-11-18 05:54:40|39570.3|39530.3|39565.3|39525.3|39570.3|39530.3|39565.3|39525.3|4
1605678890000|2020-11-18 05:54:50|39571.4|39531.4|39565.3|39525.3|39575.3|39535.3|39565.3|39525.3|2
1605678900000|2020-11-18 05:55:00|39576.4|39536.4|39575.3|39535.3|39576.4|39536.4|39575.3|39535.3|1
1605678910000|2020-11-18 05:55:10|39576.4|39536.4|39576.4|39536.4|39576.4|39536.4|39576.4|39536.4|0
1605678920000|2020-11-18 05:55:20|39575.3|39535.3|39575.3|39535.3|39580.3|39540.3|39575.3|39535.3|1
1605678930000|2020-11-18 05:55:30|39573.2|39533.2|39569.3|39529.3|39573.2|39533.2|39564.3|39524.3|41
1605678940000|2020-11-18 05:55:40|39565.3|39525.3|39574.3|39534.3|39574.3|39534.3|39565.3|39525.3|0
1605678950000|2020-11-18 05:55:50|39573.2|39533.2|39574.3|39534.3|39574.3|39534.3|39573.2|39533.2|0
1605678960000|2020-11-18 05:56:00|39565.3|39525.3|39565.3|39525.3|39565.3|39525.3|39565.3|39525.3|2
1605678970000|2020-11-18 05:56:10|39581.4|39541.4|39589.3|39549.3|39589.3|39549.3|39581.4|39541.4|36
1605678980000|2020-11-18 05:56:20|39585.3|39545.3|39585.3|39545.3|39585.3|39545.3|39585.3|39545.3|0
1605678990000|2020-11-18 05:56:30|39577.4|39537.4|39576.4|39536.4|39577.4|39537.4|39576.4|39536.4|0
1605679010000|2020-11-18 05:56:50|39580.3|39540.3|39580.3|39540.3|39580.3|39540.3|39580.3|39540.3|0
1605679020000|2020-11-18 05:57:00|39576.4|39536.4|39575.3|39535.3|39579.3|39539.3|39575.3|39535.3|6
1605679080000|2020-11-18 05:58:00|39574.3|39534.3|39565.3|39525.3|39574.3|39534.3|39565.3|39525.3|0
1605679090000|2020-11-18 05:58:10|39569.3|39529.3|39569.3|39529.3|39569.3|39529.3|39569.3|39529.3|0
1605679100000|2020-11-18 05:58:20|39565.3|39525.3|39569.3|39529.3|39569.3|39529.3|39565.3|39525.3|0
1605679140000|2020-11-18 05:59:00|39565.3|39525.3|39565.3|39525.3|39565.3|39525.3|39565.3|39525.3|0
1605679150000|2020-11-18 05:59:10|39569.3|39529.3|39569.3|39529.3|39569.3|39529.3|39569.3|39529.3|0
1605679170000|2020-11-18 05:59:30|39565.3|39525.3|39565.3|39525.3|39565.3|39525.3|39565.3|39525.3|0
1605679180000|2020-11-18 05:59:40|39569.3|39529.3|39574.3|39534.3|39574.3|39534.3|39569.3|39529.3|0
1605679200000|2020-11-18 06:00:00|39565.3|39525.3|39560.3|39520.3|39565.3|39525.3|39556.4|39516.4|0
1605679210000|2020-11-18 06:00:10|39565.3|39525.3|39565.3|39525.3|39565.3|39525.3|39565.3|39525.3|0
1605679220000|2020-11-18 06:00:20|39560.3|39520.3|39560.3|39520.3|39560.3|39520.3|39560.3|39520.3|0
1605679230000|2020-11-18 06:00:30|39564.3|39524.3|39565.3|39525.3|39565.3|39525.3|39564.3|39524.3|0
1605679240000|2020-11-18 06:00:40|39564.3|39524.3|39564.3|39524.3|39564.3|39524.3|39564.3|39524.3|0
1605679260000|2020-11-18 06:01:00|39565.3|39525.3|39565.3|39525.3|39565.3|39525.3|39565.3|39525.3|0
1605679270000|2020-11-18 06:01:10|39564.3|39524.3|39560.3|39520.3|39564.3|39524.3|39560.3|39520.3|0
1605679280000|2020-11-18 06:01:20|39555.3|39515.3|39555.3|39515.3|39555.3|39515.3|39555.3|39515.3|1
1605679300000|2020-11-18 06:01:40|39550.3|39510.3|39550.3|39510.3|39550.3|39510.3|39550.3|39510.3|0
1605679330000|2020-11-18 06:02:10|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|0
1605679340000|2020-11-18 06:02:20|39550.3|39510.3|39550.3|39510.3|39550.3|39510.3|39550.3|39510.3|0
1605679350000|2020-11-18 06:02:30|39546.4|39506.4|39547.4|39507.4|39550.3|39510.3|39546.4|39506.4|6
1605679360000|2020-11-18 06:02:40|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|0
1605679410000|2020-11-18 06:03:30|39541.4|39501.4|39545.3|39505.3|39545.3|39505.3|39541.4|39501.4|1
1605679450000|2020-11-18 06:04:10|39546.4|39506.4|39545.3|39505.3|39546.4|39506.4|39545.3|39505.3|0
1605679470000|2020-11-18 06:04:30|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|0
1605679490000|2020-11-18 06:04:50|39545.3|39505.3|39546.4|39506.4|39546.4|39506.4|39545.3|39505.3|1
1605679500000|2020-11-18 06:05:00|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|0
1605679510000|2020-11-18 06:05:10|39545.3|39505.3|39545.3|39505.3|39545.3|39505.3|39545.3|39505.3|0
1605679520000|2020-11-18 06:05:20|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|0
1605679530000|2020-11-18 06:05:30|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|0
1605679540000|2020-11-18 06:05:40|39545.3|39505.3|39545.3|39505.3|39545.3|39505.3|39545.3|39505.3|0
1605679550000|2020-11-18 06:05:50|39546.4|39506.4|39546.4|39506.4|39550.3|39510.3|39546.4|39506.4|0
1605679560000|2020-11-18 06:06:00|39550.3|39510.3|39546.4|39506.4|39550.3|39510.3|39546.4|39506.4|0
1605679600000|2020-11-18 06:06:40|39550.3|39510.3|39546.4|39506.4|39550.3|39510.3|39546.4|39506.4|0
1605679610000|2020-11-18 06:06:50|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|0
1605679620000|2020-11-18 06:07:00|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|0
1605679640000|2020-11-18 06:07:20|39545.3|39505.3|39545.3|39505.3|39545.3|39505.3|39545.3|39505.3|1
1605679650000|2020-11-18 06:07:30|39546.4|39506.4|39545.3|39505.3|39546.4|39506.4|39541.4|39501.4|0
1605679670000|2020-11-18 06:07:50|39546.4|39506.4|39550.3|39510.3|39550.3|39510.3|39546.4|39506.4|0
1605679680000|2020-11-18 06:08:00|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|0
1605679700000|2020-11-18 06:08:20|39545.3|39505.3|39546.4|39506.4|39546.4|39506.4|39545.3|39505.3|0
1605679740000|2020-11-18 06:09:00|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|0
1605679780000|2020-11-18 06:09:40|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|0
1605679800000|2020-11-18 06:10:00|39547.4|39507.4|39551.4|39511.4|39551.4|39511.4|39547.4|39507.4|0
1605679810000|2020-11-18 06:10:10|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|0
1605679840000|2020-11-18 06:10:40|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|0
1605679850000|2020-11-18 06:10:50|39541.4|39501.4|39546.4|39506.4|39546.4|39506.4|39541.4|39501.4|1
1605679860000|2020-11-18 06:11:00|39542.4|39502.4|39541.4|39501.4|39545.3|39505.3|39541.4|39501.4|0
1605679910000|2020-11-18 06:11:50|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|0
1605679920000|2020-11-18 06:12:00|39545.3|39505.3|39545.3|39505.3|39545.3|39505.3|39541.4|39501.4|0
1605679930000|2020-11-18 06:12:10|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|0
1605679950000|2020-11-18 06:12:30|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|0
1605679980000|2020-11-18 06:13:00|39541.4|39501.4|39541.4|39501.4|39545.3|39505.3|39541.4|39501.4|0
1605680010000|2020-11-18 06:13:30|39545.3|39505.3|39545.3|39505.3|39545.3|39505.3|39545.3|39505.3|0
1605680020000|2020-11-18 06:13:40|39546.4|39506.4|39541.4|39501.4|39546.4|39506.4|39541.4|39501.4|0
1605680050000|2020-11-18 06:14:10|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|0
1605680090000|2020-11-18 06:14:50|39547.4|39507.4|39546.4|39506.4|39547.4|39507.4|39545.3|39505.3|0
1605680140000|2020-11-18 06:15:40|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|0
1605680180000|2020-11-18 06:16:20|39545.3|39505.3|39546.4|39506.4|39546.4|39506.4|39545.3|39505.3|0
1605680190000|2020-11-18 06:16:30|39541.4|39501.4|39545.3|39505.3|39545.3|39505.3|39541.4|39501.4|1
1605680200000|2020-11-18 06:16:40|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|1
1605680210000|2020-11-18 06:16:50|39542.4|39502.4|39546.4|39506.4|39546.4|39506.4|39542.4|39502.4|1
1605680250000|2020-11-18 06:17:30|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|0
1605680260000|2020-11-18 06:17:40|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|0
1605680280000|2020-11-18 06:18:00|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|0
1605680290000|2020-11-18 06:18:10|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|0
1605680320000|2020-11-18 06:18:40|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|0
1605680330000|2020-11-18 06:18:50|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|0
1605680370000|2020-11-18 06:19:30|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|0
1605680380000|2020-11-18 06:19:40|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|0
1605680390000|2020-11-18 06:19:50|39547.4|39507.4|39551.4|39511.4|39551.4|39511.4|39547.4|39507.4|1
1605680400000|2020-11-18 06:20:00|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|0
1605680490000|2020-11-18 06:21:30|39548.5|39508.5|39547.4|39507.4|39548.5|39508.5|39547.4|39507.4|3
1605680500000|2020-11-18 06:21:40|39551.4|39511.4|39547.4|39507.4|39551.4|39511.4|39547.4|39507.4|0
1605680530000|2020-11-18 06:22:10|39542.4|39502.4|39547.4|39507.4|39547.4|39507.4|39542.4|39502.4|0
1605680550000|2020-11-18 06:22:30|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|39542.4|39502.4|0
1605680580000|2020-11-18 06:23:00|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|3
1605680600000|2020-11-18 06:23:20|39537.4|39497.4|39537.4|39497.4|39537.4|39497.4|39537.4|39497.4|1
1605680620000|2020-11-18 06:23:40|39532.4|39492.4|39532.4|39492.4|39532.4|39492.4|39532.4|39492.4|0
1605680630000|2020-11-18 06:23:50|39536.4|39496.4|39536.4|39496.4|39536.4|39496.4|39536.4|39496.4|0
1605680650000|2020-11-18 06:24:10|39532.4|39492.4|39532.4|39492.4|39532.4|39492.4|39532.4|39492.4|0
1605680660000|2020-11-18 06:24:20|39536.4|39496.4|39522.4|39482.4|39536.4|39496.4|39522.4|39482.4|1
1605680670000|2020-11-18 06:24:30|39526.4|39486.4|39522.4|39482.4|39526.4|39486.4|39522.4|39482.4|0
1605680700000|2020-11-18 06:25:00|39517.4|39477.4|39517.4|39477.4|39517.4|39477.4|39517.4|39477.4|1
1605680710000|2020-11-18 06:25:10|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|0
1605680720000|2020-11-18 06:25:20|39515.3|39475.3|39507.4|39467.4|39515.3|39475.3|39507.4|39467.4|0
1605680780000|2020-11-18 06:26:20|39506.4|39466.4|39506.4|39466.4|39506.4|39466.4|39506.4|39466.4|0
1605680800000|2020-11-18 06:26:40|39507.4|39467.4|39507.4|39467.4|39507.4|39467.4|39507.4|39467.4|0
1605680840000|2020-11-18 06:27:20|39506.4|39466.4|39502.4|39462.4|39506.4|39466.4|39502.4|39462.4|0
1605680850000|2020-11-18 06:27:30|39496.4|39456.4|39491.4|39451.4|39496.4|39456.4|39491.4|39451.4|1
1605680880000|2020-11-18 06:28:00|39495.3|39455.3|39495.3|39455.3|39496.4|39456.4|39495.3|39455.3|0
1605680900000|2020-11-18 06:28:20|39491.4|39451.4|39491.4|39451.4|39491.4|39451.4|39491.4|39451.4|0
1605680920000|2020-11-18 06:28:40|39487.4|39447.4|39495.3|39455.3|39495.3|39455.3|39487.4|39447.4|0
1605680930000|2020-11-18 06:28:50|39491.4|39451.4|39491.4|39451.4|39491.4|39451.4|39491.4|39451.4|0
1605680940000|2020-11-18 06:29:00|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|0
1605681000000|2020-11-18 06:30:00|39486.4|39446.4|39482.4|39442.4|39486.4|39446.4|39482.4|39442.4|0
1605681010000|2020-11-18 06:30:10|39486.4|39446.4|39486.4|39446.4|39486.4|39446.4|39482.4|39442.4|0
1605681020000|2020-11-18 06:30:20|39482.4|39442.4|39486.4|39446.4|39486.4|39446.4|39482.4|39442.4|0
1605681030000|2020-11-18 06:30:30|39482.4|39442.4|39487.4|39447.4|39487.4|39447.4|39482.4|39442.4|0
1605681040000|2020-11-18 06:30:40|39486.4|39446.4|39486.4|39446.4|39486.4|39446.4|39486.4|39446.4|0
1605681050000|2020-11-18 06:30:50|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|0
1605681070000|2020-11-18 06:31:10|39491.4|39451.4|39491.4|39451.4|39491.4|39451.4|39491.4|39451.4|0
1605681080000|2020-11-18 06:31:20|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|0
1605681090000|2020-11-18 06:31:30|39482.4|39442.4|39482.4|39442.4|39482.4|39442.4|39482.4|39442.4|1
1605681110000|2020-11-18 06:31:50|39486.4|39446.4|39487.4|39447.4|39487.4|39447.4|39486.4|39446.4|0
1605681120000|2020-11-18 06:32:00|39486.4|39446.4|39486.4|39446.4|39486.4|39446.4|39486.4|39446.4|0
1605681130000|2020-11-18 06:32:10|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|1
1605681140000|2020-11-18 06:32:20|39482.4|39442.4|39482.4|39442.4|39482.4|39442.4|39482.4|39442.4|0
1605681150000|2020-11-18 06:32:30|39486.4|39446.4|39487.4|39447.4|39487.4|39447.4|39486.4|39446.4|0
1605681220000|2020-11-18 06:33:40|39491.4|39451.4|39483.5|39443.5|39491.4|39451.4|39482.4|39442.4|0
1605681230000|2020-11-18 06:33:50|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|0
1605681270000|2020-11-18 06:34:30|39486.4|39446.4|39482.4|39442.4|39486.4|39446.4|39482.4|39442.4|0
1605681300000|2020-11-18 06:35:00|39487.4|39447.4|39491.4|39451.4|39491.4|39451.4|39487.4|39447.4|9
1605681310000|2020-11-18 06:35:10|39501.4|39461.4|39497.4|39457.4|39501.4|39461.4|39497.4|39457.4|6
1605681320000|2020-11-18 06:35:20|39501.4|39461.4|39501.4|39461.4|39501.4|39461.4|39501.4|39461.4|0
1605681330000|2020-11-18 06:35:30|39497.4|39457.4|39497.4|39457.4|39497.4|39457.4|39497.4|39457.4|0
1605681340000|2020-11-18 06:35:40|39501.4|39461.4|39501.4|39461.4|39501.4|39461.4|39501.4|39461.4|0
1605681350000|2020-11-18 06:35:50|39497.4|39457.4|39497.4|39457.4|39497.4|39457.4|39497.4|39457.4|0
1605681360000|2020-11-18 06:36:00|39496.4|39456.4|39492.4|39452.4|39497.4|39457.4|39492.4|39452.4|0
1605681370000|2020-11-18 06:36:10|39493.5|39453.5|39497.4|39457.4|39497.4|39457.4|39493.5|39453.5|0
1605681380000|2020-11-18 06:36:20|39492.4|39452.4|39492.4|39452.4|39492.4|39452.4|39492.4|39452.4|0
1605681390000|2020-11-18 06:36:30|39496.4|39456.4|39496.4|39456.4|39496.4|39456.4|39496.4|39456.4|0
1605681430000|2020-11-18 06:37:10|39492.4|39452.4|39496.4|39456.4|39496.4|39456.4|39492.4|39452.4|0
1605681440000|2020-11-18 06:37:20|39492.4|39452.4|39487.4|39447.4|39496.4|39456.4|39487.4|39447.4|0
1605681510000|2020-11-18 06:38:30|39482.4|39442.4|39487.4|39447.4|39487.4|39447.4|39482.4|39442.4|6
1605681530000|2020-11-18 06:38:50|39486.4|39446.4|39486.4|39446.4|39486.4|39446.4|39486.4|39446.4|0
1605681540000|2020-11-18 06:39:00|39487.4|39447.4|39491.4|39451.4|39491.4|39451.4|39487.4|39447.4|0
1605681550000|2020-11-18 06:39:10|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|0
1605681560000|2020-11-18 06:39:20|39486.4|39446.4|39486.4|39446.4|39486.4|39446.4|39486.4|39446.4|0
1605681570000|2020-11-18 06:39:30|39482.4|39442.4|39482.4|39442.4|39482.4|39442.4|39482.4|39442.4|0
1605681580000|2020-11-18 06:39:40|39477.4|39437.4|39467.4|39427.4|39477.4|39437.4|39467.4|39427.4|3
1605681590000|2020-11-18 06:39:50|39471.4|39431.4|39471.4|39431.4|39471.4|39431.4|39471.4|39431.4|0
1605681600000|2020-11-18 06:40:00|39467.4|39427.4|39467.4|39427.4|39471.4|39431.4|39467.4|39427.4|0
1605681670000|2020-11-18 06:41:10|39468.5|39428.5|39477.4|39437.4|39477.4|39437.4|39468.5|39428.5|0
1605681680000|2020-11-18 06:41:20|39472.4|39432.4|39472.4|39432.4|39472.4|39432.4|39472.4|39432.4|0
1605681700000|2020-11-18 06:41:40|39467.4|39427.4|39467.4|39427.4|39467.4|39427.4|39467.4|39427.4|2
1605681760000|2020-11-18 06:42:40|39466.3|39426.3|39467.4|39427.4|39467.4|39427.4|39466.3|39426.3|1
1605681840000|2020-11-18 06:44:00|39462.4|39422.4|39462.4|39422.4|39462.4|39422.4|39462.4|39422.4|7
1605681850000|2020-11-18 06:44:10|39457.4|39417.4|39457.4|39417.4|39457.4|39417.4|39457.4|39417.4|3
1605681950000|2020-11-18 06:45:50|39463.5|39423.5|39467.4|39427.4|39467.4|39427.4|39463.5|39423.5|2
1605682030000|2020-11-18 06:47:10|39472.4|39432.4|39477.4|39437.4|39477.4|39437.4|39472.4|39432.4|4
1605682070000|2020-11-18 06:47:50|||||||||1
1605682080000|2020-11-18 06:48:00|39471.3|39431.3|39467.4|39427.4|39471.3|39431.3|39467.4|39427.4|0
1605682100000|2020-11-18 06:48:20|39477.4|39437.4|39477.4|39437.4|39477.4|39437.4|39477.4|39437.4|0
1605682120000|2020-11-18 06:48:40|39487.4|39447.4|39477.4|39437.4|39487.4|39447.4|39477.4|39437.4|0
1605682170000|2020-11-18 06:49:30|39472.4|39432.4|39477.4|39437.4|39477.4|39437.4|39472.4|39432.4|0
1605682340000|2020-11-18 06:52:20|||||||||1
1605682400000|2020-11-18 06:53:20|39478.4|39438.4|39486.3|39446.3|39486.3|39446.3|39478.4|39438.4|0
1605682410000|2020-11-18 06:53:30|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|0
1605682480000|2020-11-18 06:54:40|39486.3|39446.3|39477.4|39437.4|39486.3|39446.3|39477.4|39437.4|0
1605682520000|2020-11-18 06:55:20|39478.4|39438.4|39482.4|39442.4|39482.4|39442.4|39478.4|39438.4|0
1605682540000|2020-11-18 06:55:40|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|0
1605682580000|2020-11-18 06:56:20|39497.4|39457.4|39497.4|39457.4|39497.4|39457.4|39497.4|39457.4|0
1605682590000|2020-11-18 06:56:30|39496.3|39456.3|39497.4|39457.4|39497.4|39457.4|39487.4|39447.4|0
1605682600000|2020-11-18 06:56:40|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|0
1605682640000|2020-11-18 06:57:20|39486.3|39446.3|39487.4|39447.4|39487.4|39447.4|39482.4|39442.4|0
1605682660000|2020-11-18 06:57:40|39482.4|39442.4|39482.4|39442.4|39482.4|39442.4|39482.4|39442.4|0
1605682680000|2020-11-18 06:58:00|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|0
1605682700000|2020-11-18 06:58:20|39496.3|39456.3|39487.4|39447.4|39496.3|39456.3|39487.4|39447.4|0
1605682760000|2020-11-18 06:59:20|39492.4|39452.4|39496.3|39456.3|39496.3|39456.3|39492.4|39452.4|0
1605682770000|2020-11-18 06:59:30|39497.4|39457.4|39497.4|39457.4|39497.4|39457.4|39497.4|39457.4|1
1605682780000|2020-11-18 06:59:40|39507.4|39467.4|39507.4|39467.4|39507.4|39467.4|39507.4|39467.4|2
1605682790000|2020-11-18 06:59:50|39502.4|39462.4|39507.4|39467.4|39507.4|39467.4|39502.4|39462.4|0
1605682800000|2020-11-18 07:00:00|39502.4|39462.4|39487.4|39447.4|39502.4|39462.4|39487.4|39447.4|2
1605682810000|2020-11-18 07:00:10|39482.4|39442.4|39482.4|39442.4|39482.4|39442.4|39482.4|39442.4|0
1605682830000|2020-11-18 07:00:30|39486.3|39446.3|39487.4|39447.4|39491.3|39451.3|39486.3|39446.3|0
1605682850000|2020-11-18 07:00:50|39480.3|39440.3|39477.4|39437.4|39480.3|39440.3|39472.4|39432.4|14
1605682930000|2020-11-18 07:02:10|39476.3|39436.3|39472.4|39432.4|39476.3|39436.3|39472.4|39432.4|0
1605682960000|2020-11-18 07:02:40|39473.4|39433.4|39477.4|39437.4|39477.4|39437.4|39473.4|39433.4|0
1605682980000|2020-11-18 07:03:00|39482.4|39442.4|39487.4|39447.4|39487.4|39447.4|39482.4|39442.4|1
1605683010000|2020-11-18 07:03:30|39486.3|39446.3|39482.4|39442.4|39486.3|39446.3|39482.4|39442.4|0
1605683040000|2020-11-18 07:04:00|39483.4|39443.4|39483.4|39443.4|39483.4|39443.4|39483.4|39443.4|0
1605683050000|2020-11-18 07:04:10|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|0
1605683070000|2020-11-18 07:04:30|39491.3|39451.3|39491.3|39451.3|39491.3|39451.3|39491.3|39451.3|4
1605683080000|2020-11-18 07:04:40|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|0
1605683100000|2020-11-18 07:05:00|39491.3|39451.3|39491.3|39451.3|39491.3|39451.3|39491.3|39451.3|0
1605683140000|2020-11-18 07:05:40|39497.4|39457.4|39497.4|39457.4|39497.4|39457.4|39497.4|39457.4|5
1605683180000|2020-11-18 07:06:20|39492.4|39452.4|39492.4|39452.4|39492.4|39452.4|39492.4|39452.4|0
1605683190000|2020-11-18 07:06:30|||||||||1
1605683200000|2020-11-18 07:06:40|39491.3|39451.3|39487.4|39447.4|39491.3|39451.3|39487.4|39447.4|0
1605683210000|2020-11-18 07:06:50|39482.4|39442.4|39482.4|39442.4|39482.4|39442.4|39482.4|39442.4|0
1605683220000|2020-11-18 07:07:00|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|39486.3|39446.3|0
1605683230000|2020-11-18 07:07:10|39486.3|39446.3|39487.4|39447.4|39487.4|39447.4|39486.3|39446.3|0
1605683260000|2020-11-18 07:07:40|39492.4|39452.4|39497.4|39457.4|39497.4|39457.4|39492.4|39452.4|0
1605683330000|2020-11-18 07:08:50|39493.4|39453.4|39497.4|39457.4|39497.4|39457.4|39493.4|39453.4|0
1605683430000|2020-11-18 07:10:30|39501.3|39461.3|39497.4|39457.4|39501.3|39461.3|39497.4|39457.4|5
1605683480000|2020-11-18 07:11:20|39501.3|39461.3|39507.4|39467.4|39507.4|39467.4|39501.3|39461.3|5
1605683490000|2020-11-18 07:11:30|39506.3|39466.3|39502.4|39462.4|39506.3|39466.3|39502.4|39462.4|0
1605683500000|2020-11-18 07:11:40|39496.3|39456.3|39496.3|39456.3|39496.3|39456.3|39496.3|39456.3|2
1605683510000|2020-11-18 07:11:50|39492.4|39452.4|39492.4|39452.4|39492.4|39452.4|39492.4|39452.4|0
1605683520000|2020-11-18 07:12:00|39496.3|39456.3|39496.3|39456.3|39496.3|39456.3|39496.3|39456.3|0
1605683550000|2020-11-18 07:12:30|39492.4|39452.4|39487.4|39447.4|39492.4|39452.4|39487.4|39447.4|2
1605683570000|2020-11-18 07:12:50|39491.3|39451.3|39497.4|39457.4|39497.4|39457.4|39491.3|39451.3|3
1605683590000|2020-11-18 07:13:10|39507.4|39467.4|39507.4|39467.4|39507.4|39467.4|39507.4|39467.4|0
1605683610000|2020-11-18 07:13:30|39511.3|39471.3|39511.3|39471.3|39511.3|39471.3|39511.3|39471.3|0
1605683630000|2020-11-18 07:13:50|39510.3|39470.3|39502.4|39462.4|39510.3|39470.3|39502.4|39462.4|0
1605683650000|2020-11-18 07:14:10|39511.3|39471.3|39511.3|39471.3|39511.3|39471.3|39511.3|39471.3|0
1605683660000|2020-11-18 07:14:20|39515.3|39475.3|39516.3|39476.3|39516.3|39476.3|39515.3|39475.3|0
1605683720000|2020-11-18 07:15:20|39517.4|39477.4|39517.4|39477.4|39517.4|39477.4|39517.4|39477.4|2
1605683730000|2020-11-18 07:15:30|39521.3|39481.3|39526.3|39486.3|39526.3|39486.3|39521.3|39481.3|0
1605683740000|2020-11-18 07:15:40|39522.4|39482.4|39517.4|39477.4|39522.4|39482.4|39516.3|39476.3|8
1605683750000|2020-11-18 07:15:50|39521.3|39481.3|39527.4|39487.4|39527.4|39487.4|39521.3|39481.3|0
1605683770000|2020-11-18 07:16:10|39532.4|39492.4|39532.4|39492.4|39532.4|39492.4|39532.4|39492.4|0
1605683780000|2020-11-18 07:16:20|39536.3|39496.3|39537.4|39497.4|39537.4|39497.4|39536.3|39496.3|0
1605683830000|2020-11-18 07:17:10|39527.4|39487.4|39527.4|39487.4|39527.4|39487.4|39527.4|39487.4|0
1605683900000|2020-11-18 07:18:20|39537.4|39497.4|39537.4|39497.4|39537.4|39497.4|39537.4|39497.4|0
1605683950000|2020-11-18 07:19:10|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|1
1605683960000|2020-11-18 07:19:20|39542.4|39502.4|39547.4|39507.4|39547.4|39507.4|39542.4|39502.4|0
1605683990000|2020-11-18 07:19:50|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|0
1605684000000|2020-11-18 07:20:00|39546.3|39506.3|39546.3|39506.3|39546.3|39506.3|39542.4|39502.4|0
1605684010000|2020-11-18 07:20:10|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|0
1605684070000|2020-11-18 07:21:10|39546.3|39506.3|39546.3|39506.3|39546.3|39506.3|39546.3|39506.3|0
1605684080000|2020-11-18 07:21:20|39542.4|39502.4|39547.4|39507.4|39547.4|39507.4|39542.4|39502.4|0
1605684090000|2020-11-18 07:21:30|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|0
1605684200000|2020-11-18 07:23:20|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|0
1605684210000|2020-11-18 07:23:30|39546.3|39506.3|39542.4|39502.4|39546.3|39506.3|39542.4|39502.4|0
1605684240000|2020-11-18 07:24:00|39543.4|39503.4|39547.4|39507.4|39547.4|39507.4|39543.4|39503.4|0
1605684250000|2020-11-18 07:24:10|39551.3|39511.3|39551.3|39511.3|39551.3|39511.3|39551.3|39511.3|0
1605684260000|2020-11-18 07:24:20|39552.4|39512.4|39552.4|39512.4|39552.4|39512.4|39552.4|39512.4|0
1605684270000|2020-11-18 07:24:30|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|2
1605684300000|2020-11-18 07:25:00|39542.4|39502.4|39537.4|39497.4|39542.4|39502.4|39537.4|39497.4|1
1605684340000|2020-11-18 07:25:40|39536.3|39496.3|39532.4|39492.4|39536.3|39496.3|39532.4|39492.4|0
1605684350000|2020-11-18 07:25:50|39533.4|39493.4|39537.4|39497.4|39537.4|39497.4|39533.4|39493.4|0
1605684360000|2020-11-18 07:26:00|39542.4|39502.4|39547.4|39507.4|39547.4|39507.4|39542.4|39502.4|0
1605684390000|2020-11-18 07:26:30|39537.4|39497.4|39537.4|39497.4|39537.4|39497.4|39537.4|39497.4|1
1605684400000|2020-11-18 07:26:40|39532.4|39492.4|39537.4|39497.4|39537.4|39497.4|39532.4|39492.4|0
1605684410000|2020-11-18 07:26:50|39541.3|39501.3|39542.4|39502.4|39542.4|39502.4|39541.3|39501.3|0
1605684450000|2020-11-18 07:27:30|39546.3|39506.3|39546.3|39506.3|39546.3|39506.3|39546.3|39506.3|0
1605684470000|2020-11-18 07:27:50|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|0
1605684480000|2020-11-18 07:28:00|39537.4|39497.4|39537.4|39497.4|39537.4|39497.4|39537.4|39497.4|1
1605684540000|2020-11-18 07:29:00|39541.3|39501.3|39541.3|39501.3|39541.3|39501.3|39541.3|39501.3|0
1605684560000|2020-11-18 07:29:20|||||||||12
1605684570000|2020-11-18 07:29:30|39550.3|39510.3|39547.4|39507.4|39551.3|39511.3|39546.3|39506.3|1
1605684590000|2020-11-18 07:29:50|39551.3|39511.3|39556.3|39516.3|39556.3|39516.3|39551.3|39511.3|0
1605684600000|2020-11-18 07:30:00|39551.3|39511.3|39551.3|39511.3|39552.4|39512.4|39551.3|39511.3|1
1605684610000|2020-11-18 07:30:10|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|0
1605684620000|2020-11-18 07:30:20|39551.3|39511.3|39556.3|39516.3|39556.3|39516.3|39551.3|39511.3|0
1605684630000|2020-11-18 07:30:30|39557.4|39517.4|39557.4|39517.4|39557.4|39517.4|39557.4|39517.4|0
1605684640000|2020-11-18 07:30:40|39556.3|39516.3|39556.3|39516.3|39556.3|39516.3|39556.3|39516.3|0
1605684660000|2020-11-18 07:31:00|39551.3|39511.3|39555.3|39515.3|39555.3|39515.3|39551.3|39511.3|2
1605684670000|2020-11-18 07:31:10|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|0
1605684680000|2020-11-18 07:31:20|39551.3|39511.3|39556.3|39516.3|39556.3|39516.3|39551.3|39511.3|0
1605684720000|2020-11-18 07:32:00|39555.3|39515.3|39556.3|39516.3|39556.3|39516.3|39555.3|39515.3|2
1605684730000|2020-11-18 07:32:10|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|2
1605684740000|2020-11-18 07:32:20|39551.3|39511.3|39551.3|39511.3|39551.3|39511.3|39551.3|39511.3|0
1605684750000|2020-11-18 07:32:30|39556.3|39516.3|39556.3|39516.3|39556.3|39516.3|39556.3|39516.3|0
1605684760000|2020-11-18 07:32:40|39552.4|39512.4|39547.4|39507.4|39552.4|39512.4|39547.4|39507.4|8
1605684840000|2020-11-18 07:34:00|39546.3|39506.3|39551.3|39511.3|39551.3|39511.3|39546.3|39506.3|1
1605684860000|2020-11-18 07:34:20|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|6
1605684880000|2020-11-18 07:34:40|39551.3|39511.3|39551.3|39511.3|39551.3|39511.3|39551.3|39511.3|0
1605685040000|2020-11-18 07:37:20|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|0
1605685080000|2020-11-18 07:38:00|39551.3|39511.3|39547.4|39507.4|39551.3|39511.3|39547.4|39507.4|0
1605685090000|2020-11-18 07:38:10|39551.3|39511.3|39551.3|39511.3|39551.3|39511.3|39551.3|39511.3|0
1605685120000|2020-11-18 07:38:40|39555.3|39515.3|39547.4|39507.4|39555.3|39515.3|39547.4|39507.4|0
1605685200000|2020-11-18 07:40:00|39551.3|39511.3|39551.3|39511.3|39551.3|39511.3|39551.3|39511.3|0
1605685210000|2020-11-18 07:40:10|||||||||1
1605685250000|2020-11-18 07:40:50|||||||||8
1605685260000|2020-11-18 07:41:00|39547.4|39507.4|39551.3|39511.3|39551.3|39511.3|39547.4|39507.4|0
1605685310000|2020-11-18 07:41:50|||||||||1
1605685320000|2020-11-18 07:42:00|39547.4|39507.4|39552.4|39512.4|39552.4|39512.4|39547.4|39507.4|0
1605685330000|2020-11-18 07:42:10|39556.3|39516.3|39556.3|39516.3|39556.3|39516.3|39556.3|39516.3|0
1605685340000|2020-11-18 07:42:20|39552.4|39512.4|39556.3|39516.3|39556.3|39516.3|39552.4|39512.4|4
1605685350000|2020-11-18 07:42:30|39557.4|39517.4|39556.3|39516.3|39557.4|39517.4|39556.3|39516.3|4
1605685370000|2020-11-18 07:42:50|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|1
1605685380000|2020-11-18 07:43:00|39542.4|39502.4|39547.4|39507.4|39547.4|39507.4|39542.4|39502.4|0
1605685450000|2020-11-18 07:44:10|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|0
1605685470000|2020-11-18 07:44:30|39537.4|39497.4|39537.4|39497.4|39537.4|39497.4|39537.4|39497.4|1
1605685500000|2020-11-18 07:45:00|39541.3|39501.3|39541.3|39501.3|39541.3|39501.3|39541.3|39501.3|0
1605685510000|2020-11-18 07:45:10|39537.4|39497.4|39541.3|39501.3|39541.3|39501.3|39537.4|39497.4|0
1605685530000|2020-11-18 07:45:30|39546.3|39506.3|39547.4|39507.4|39547.4|39507.4|39546.3|39506.3|1
1605685570000|2020-11-18 07:46:10|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|0
1605685580000|2020-11-18 07:46:20|39546.3|39506.3|39546.3|39506.3|39546.3|39506.3|39546.3|39506.3|0
1605685590000|2020-11-18 07:46:30|||||||||2
1605685600000|2020-11-18 07:46:40|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|0
1605685610000|2020-11-18 07:46:50|39552.4|39512.4|39552.4|39512.4|39552.4|39512.4|39552.4|39512.4|0
1605685630000|2020-11-18 07:47:10|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|39547.4|39507.4|21
1605685660000|2020-11-18 07:47:40|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|36
1605685710000|2020-11-18 07:48:30|39553.4|39513.4|39557.4|39517.4|39558.4|39518.4|39553.4|39513.4|4
1605685720000|2020-11-18 07:48:40|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|0
1605685770000|2020-11-18 07:49:30|39574.5|39534.5|39573.4|39533.4|39578.4|39538.4|39573.4|39533.4|1
1605685780000|2020-11-18 07:49:40|39572.4|39532.4|39573.4|39533.4|39573.4|39533.4|39568.4|39528.4|0
1605685790000|2020-11-18 07:49:50|39567.4|39527.4|39563.4|39523.4|39567.4|39527.4|39563.4|39523.4|1
1605685800000|2020-11-18 07:50:00|39558.4|39518.4|39563.4|39523.4|39563.4|39523.4|39558.4|39518.4|1
1605685830000|2020-11-18 07:50:30|39559.5|39519.5|39559.5|39519.5|39559.5|39519.5|39559.5|39519.5|0
1605685840000|2020-11-18 07:50:40|39563.4|39523.4|39563.4|39523.4|39563.4|39523.4|39563.4|39523.4|0
1605685860000|2020-11-18 07:51:00|39559.5|39519.5|39559.5|39519.5|39559.5|39519.5|39559.5|39519.5|0
1605685890000|2020-11-18 07:51:30|39563.4|39523.4|39563.4|39523.4|39563.4|39523.4|39563.4|39523.4|0
1605685910000|2020-11-18 07:51:50|39564.5|39524.5|39564.5|39524.5|39564.5|39524.5|39564.5|39524.5|0
1605685920000|2020-11-18 07:52:00|39563.4|39523.4|39563.4|39523.4|39563.4|39523.4|39563.4|39523.4|1
1605685930000|2020-11-18 07:52:10|39559.5|39519.5|39559.5|39519.5|39559.5|39519.5|39559.5|39519.5|0
1605685940000|2020-11-18 07:52:20|39553.4|39513.4|39553.4|39513.4|39553.4|39513.4|39553.4|39513.4|2
1605685960000|2020-11-18 07:52:40|39544.5|39504.5|39549.5|39509.5|39549.5|39509.5|39544.5|39504.5|0
1605685990000|2020-11-18 07:53:10|39553.4|39513.4|39553.4|39513.4|39553.4|39513.4|39553.4|39513.4|0
1605686000000|2020-11-18 07:53:20|39549.5|39509.5|39549.5|39509.5|39549.5|39509.5|39549.5|39509.5|0
1605686020000|2020-11-18 07:53:40|39553.4|39513.4|39553.4|39513.4|39553.4|39513.4|39553.4|39513.4|0
1605686030000|2020-11-18 07:53:50|39557.3|39517.3|39559.5|39519.5|39559.5|39519.5|39557.3|39517.3|0
1605686090000|2020-11-18 07:54:50|39563.4|39523.4|39559.5|39519.5|39563.4|39523.4|39559.5|39519.5|0
1605686110000|2020-11-18 07:55:10|39558.4|39518.4|39549.5|39509.5|39558.4|39518.4|39549.5|39509.5|0
1605686120000|2020-11-18 07:55:20|39548.4|39508.4|39549.5|39509.5|39549.5|39509.5|39548.4|39508.4|0
1605686140000|2020-11-18 07:55:40|39553.4|39513.4|39558.4|39518.4|39558.4|39518.4|39553.4|39513.4|0
1605686170000|2020-11-18 07:56:10|39559.5|39519.5|39559.5|39519.5|39559.5|39519.5|39559.5|39519.5|0
1605686180000|2020-11-18 07:56:20|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|0
1605686220000|2020-11-18 07:57:00|39553.4|39513.4|39548.4|39508.4|39553.4|39513.4|39548.4|39508.4|1
1605686250000|2020-11-18 07:57:30|||||||||2
1605686320000|2020-11-18 07:58:40|39549.4|39509.4|39548.4|39508.4|39549.4|39509.4|39548.4|39508.4|12
1605686360000|2020-11-18 07:59:20|||||||||4
1605686420000|2020-11-18 08:00:20|39549.4|39509.4|39549.4|39509.4|39549.4|39509.4|39549.4|39509.4|0
1605686430000|2020-11-18 08:00:30|39548.4|39508.4|39548.4|39508.4|39548.4|39508.4|39548.4|39508.4|0
1605686440000|2020-11-18 08:00:40|39549.4|39509.4|39549.4|39509.4|39549.4|39509.4|39549.4|39509.4|0
1605686460000|2020-11-18 08:01:00|39553.4|39513.4|39553.4|39513.4|39553.4|39513.4|39553.4|39513.4|0
1605686470000|2020-11-18 08:01:10|39549.4|39509.4|39549.4|39509.4|39549.4|39509.4|39549.4|39509.4|0
1605686510000|2020-11-18 08:01:50|39554.4|39514.4|39557.3|39517.3|39558.4|39518.4|39554.4|39514.4|0
1605686530000|2020-11-18 08:02:10|39553.4|39513.4|39548.4|39508.4|39553.4|39513.4|39548.4|39508.4|0
1605686560000|2020-11-18 08:02:40|39544.4|39504.4|39544.4|39504.4|39544.4|39504.4|39544.4|39504.4|2
1605686570000|2020-11-18 08:02:50|||||||||5
1605686580000|2020-11-18 08:03:00|39548.4|39508.4|39548.4|39508.4|39548.4|39508.4|39548.4|39508.4|0
1605686630000|2020-11-18 08:03:50|39553.4|39513.4|39558.4|39518.4|39558.4|39518.4|39553.4|39513.4|1
1605686740000|2020-11-18 08:05:40|39559.4|39519.4|39569.4|39529.4|39569.4|39529.4|39559.4|39519.4|1
1605686760000|2020-11-18 08:06:00|||||||||9
1605686770000|2020-11-18 08:06:10|39603.4|39563.4|39599.4|39559.4|39604.4|39564.4|39599.4|39559.4|11
1605686780000|2020-11-18 08:06:20|39598.4|39558.4|39599.4|39559.4|39599.4|39559.4|39598.4|39558.4|0
1605686790000|2020-11-18 08:06:30|39604.4|39564.4|39604.4|39564.4|39604.4|39564.4|39604.4|39564.4|0
1605686800000|2020-11-18 08:06:40|39603.4|39563.4|39604.4|39564.4|39604.4|39564.4|39603.4|39563.4|0
1605686820000|2020-11-18 08:07:00|39603.4|39563.4|39599.4|39559.4|39604.4|39564.4|39599.4|39559.4|14
1605686830000|2020-11-18 08:07:10|39594.4|39554.4|39594.4|39554.4|39594.4|39554.4|39594.4|39554.4|0
1605686840000|2020-11-18 08:07:20|39590.5|39550.5|39589.4|39549.4|39594.4|39554.4|39589.4|39549.4|4
1605686850000|2020-11-18 08:07:30|39594.4|39554.4|39599.4|39559.4|39599.4|39559.4|39594.4|39554.4|0
1605686860000|2020-11-18 08:07:40|39595.5|39555.5|39599.4|39559.4|39599.4|39559.4|39589.4|39549.4|9
1605686870000|2020-11-18 08:07:50|39598.4|39558.4|39594.4|39554.4|39598.4|39558.4|39594.4|39554.4|0
1605686880000|2020-11-18 08:08:00|39589.4|39549.4|39589.4|39549.4|39589.4|39549.4|39589.4|39549.4|1
1605686890000|2020-11-18 08:08:10|39593.4|39553.4|39589.4|39549.4|39593.4|39553.4|39589.4|39549.4|0
1605686920000|2020-11-18 08:08:40|39593.4|39553.4|39593.4|39553.4|39594.4|39554.4|39593.4|39553.4|3
1605686930000|2020-11-18 08:08:50|39589.4|39549.4|39589.4|39549.4|39589.4|39549.4|39589.4|39549.4|0
1605686950000|2020-11-18 08:09:10|39588.4|39548.4|39588.4|39548.4|39588.4|39548.4|39588.4|39548.4|0
1605686960000|2020-11-18 08:09:20|39589.4|39549.4|39588.4|39548.4|39589.4|39549.4|39588.4|39548.4|1
1605686980000|2020-11-18 08:09:40|39589.4|39549.4|39589.4|39549.4|39589.4|39549.4|39589.4|39549.4|0
1605686990000|2020-11-18 08:09:50|39593.4|39553.4|39589.4|39549.4|39593.4|39553.4|39589.4|39549.4|0
1605687000000|2020-11-18 08:10:00|39588.4|39548.4|39588.4|39548.4|39588.4|39548.4|39588.4|39548.4|0
1605687010000|2020-11-18 08:10:10|39589.4|39549.4|39589.4|39549.4|39589.4|39549.4|39589.4|39549.4|1
1605687020000|2020-11-18 08:10:20|39588.4|39548.4|39588.4|39548.4|39589.4|39549.4|39588.4|39548.4|1
1605687030000|2020-11-18 08:10:30|39589.4|39549.4|39589.4|39549.4|39589.4|39549.4|39589.4|39549.4|1
1605687050000|2020-11-18 08:10:50|39593.4|39553.4|39594.4|39554.4|39594.4|39554.4|39593.4|39553.4|0
1605687060000|2020-11-18 08:11:00|39593.4|39553.4|39593.4|39553.4|39600.2|39560.2|39592.3|39552.3|3
1605687070000|2020-11-18 08:11:10|39592.3|39552.3|39598.4|39558.4|39598.4|39558.4|39592.3|39552.3|1
1605687080000|2020-11-18 08:11:20|39597.3|39557.3|39593.4|39553.4|39597.3|39557.3|39593.4|39553.4|0
1605687090000|2020-11-18 08:11:30|39597.3|39557.3|39598.4|39558.4|39598.4|39558.4|39597.3|39557.3|0
1605687140000|2020-11-18 08:12:20|39594.4|39554.4|39598.4|39558.4|39598.4|39558.4|39594.4|39554.4|1
1605687160000|2020-11-18 08:12:40|39589.4|39549.4|39589.4|39549.4|39589.4|39549.4|39589.4|39549.4|4
1605687170000|2020-11-18 08:12:50|39588.4|39548.4|39588.4|39548.4|39588.4|39548.4|39588.4|39548.4|0
1605687180000|2020-11-18 08:13:00|39584.4|39544.4|39579.4|39539.4|39584.4|39544.4|39579.4|39539.4|1
1605687190000|2020-11-18 08:13:10|39583.4|39543.4|39583.4|39543.4|39583.4|39543.4|39583.4|39543.4|0
1605687210000|2020-11-18 08:13:30|39578.4|39538.4|39578.4|39538.4|39578.4|39538.4|39578.4|39538.4|8
1605687220000|2020-11-18 08:13:40|39583.4|39543.4|39583.4|39543.4|39583.4|39543.4|39583.4|39543.4|5
1605687230000|2020-11-18 08:13:50|39588.4|39548.4|39588.4|39548.4|39588.4|39548.4|39588.4|39548.4|0
1605687240000|2020-11-18 08:14:00|39586.3|39546.3|39573.4|39533.4|39586.3|39546.3|39573.4|39533.4|4
1605687250000|2020-11-18 08:14:10|39577.3|39537.3|39578.4|39538.4|39578.4|39538.4|39573.4|39533.4|0
1605687280000|2020-11-18 08:14:40|39577.3|39537.3|39573.4|39533.4|39577.3|39537.3|39573.4|39533.4|0
1605687290000|2020-11-18 08:14:50|39568.4|39528.4|39568.4|39528.4|39568.4|39528.4|39568.4|39528.4|0
1605687310000|2020-11-18 08:15:10|39573.4|39533.4|39573.4|39533.4|39578.4|39538.4|39573.4|39533.4|8
1605687320000|2020-11-18 08:15:20|39578.4|39538.4|39578.4|39538.4|39578.4|39538.4|39578.4|39538.4|0
1605687330000|2020-11-18 08:15:30|39577.3|39537.3|39577.3|39537.3|39577.3|39537.3|39577.3|39537.3|0
1605687340000|2020-11-18 08:15:40|39578.4|39538.4|39578.4|39538.4|39582.3|39542.3|39578.4|39538.4|3
1605687350000|2020-11-18 08:15:50|39579.4|39539.4|39579.4|39539.4|39579.4|39539.4|39579.4|39539.4|1
1605687360000|2020-11-18 08:16:00|39583.4|39543.4|39583.4|39543.4|39583.4|39543.4|39583.4|39543.4|0
1605687400000|2020-11-18 08:16:40|39579.4|39539.4|39579.4|39539.4|39579.4|39539.4|39579.4|39539.4|0
1605687460000|2020-11-18 08:17:40|39573.4|39533.4|39569.4|39529.4|39573.4|39533.4|39569.4|39529.4|0
1605687480000|2020-11-18 08:18:00|39564.4|39524.4|39563.4|39523.4|39564.4|39524.4|39563.4|39523.4|0
1605687490000|2020-11-18 08:18:10|39573.4|39533.4|39569.4|39529.4|39573.4|39533.4|39569.4|39529.4|0
1605687500000|2020-11-18 08:18:20|39573.4|39533.4|39569.4|39529.4|39573.4|39533.4|39569.4|39529.4|0
1605687540000|2020-11-18 08:19:00|39573.4|39533.4|39573.4|39533.4|39573.4|39533.4|39573.4|39533.4|0
1605687560000|2020-11-18 08:19:20|39569.4|39529.4|39569.4|39529.4|39569.4|39529.4|39569.4|39529.4|0
1605687570000|2020-11-18 08:19:30|39570.5|39530.5|39579.4|39539.4|39584.4|39544.4|39570.5|39530.5|15
1605687630000|2020-11-18 08:20:30|39578.4|39538.4|39578.4|39538.4|39578.4|39538.4|39578.4|39538.4|0
1605687640000|2020-11-18 08:20:40|39569.4|39529.4|39569.4|39529.4|39573.4|39533.4|39569.4|39529.4|4
1605687650000|2020-11-18 08:20:50|||||||||1
1605687660000|2020-11-18 08:21:00|39564.4|39524.4|39564.4|39524.4|39564.4|39524.4|39564.4|39524.4|0
1605687670000|2020-11-18 08:21:10|39568.4|39528.4|39559.4|39519.4|39568.4|39528.4|39559.4|39519.4|1
1605687730000|2020-11-18 08:22:10|39563.4|39523.4|39559.4|39519.4|39563.4|39523.4|39559.4|39519.4|0
1605687760000|2020-11-18 08:22:40|39563.4|39523.4|39563.4|39523.4|39563.4|39523.4|39563.4|39523.4|0
1605687770000|2020-11-18 08:22:50|39564.4|39524.4|39568.4|39528.4|39568.4|39528.4|39564.4|39524.4|0
1605687780000|2020-11-18 08:23:00|39564.4|39524.4|39563.4|39523.4|39568.4|39528.4|39563.4|39523.4|0
1605687790000|2020-11-18 08:23:10|39559.4|39519.4|39563.4|39523.4|39563.4|39523.4|39559.4|39519.4|0
1605687800000|2020-11-18 08:23:20|39568.4|39528.4|39568.4|39528.4|39568.4|39528.4|39568.4|39528.4|0
1605687840000|2020-11-18 08:24:00|39569.4|39529.4|39569.4|39529.4|39569.4|39529.4|39569.4|39529.4|0
1605687870000|2020-11-18 08:24:30|39568.4|39528.4|39568.4|39528.4|39568.4|39528.4|39568.4|39528.4|0
1605687880000|2020-11-18 08:24:40|||||||||3
1605687900000|2020-11-18 08:25:00|39572.3|39532.3|39572.3|39532.3|39572.3|39532.3|39572.3|39532.3|0
1605687940000|2020-11-18 08:25:40|39563.4|39523.4|39562.3|39522.3|39563.4|39523.4|39562.3|39522.3|1
1605687960000|2020-11-18 08:26:00|39567.3|39527.3|39568.4|39528.4|39568.4|39528.4|39567.3|39527.3|1
1605687970000|2020-11-18 08:26:10|39567.3|39527.3|39563.4|39523.4|39567.3|39527.3|39563.4|39523.4|0
1605687980000|2020-11-18 08:26:20|39567.3|39527.3|39567.3|39527.3|39567.3|39527.3|39567.3|39527.3|0
1605688020000|2020-11-18 08:27:00|39563.4|39523.4|39567.3|39527.3|39567.3|39527.3|39563.4|39523.4|0
1605688030000|2020-11-18 08:27:10|39563.4|39523.4|39563.4|39523.4|39563.4|39523.4|39563.4|39523.4|0
1605688040000|2020-11-18 08:27:20|39559.4|39519.4|39559.4|39519.4|39559.4|39519.4|39559.4|39519.4|0
1605688050000|2020-11-18 08:27:30|39563.4|39523.4|39563.4|39523.4|39563.4|39523.4|39563.4|39523.4|0
1605688070000|2020-11-18 08:27:50|39562.3|39522.3|39559.4|39519.4|39563.4|39523.4|39559.4|39519.4|0
1605688080000|2020-11-18 08:28:00|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|0
1605688100000|2020-11-18 08:28:20|39564.4|39524.4|39563.4|39523.4|39564.4|39524.4|39563.4|39523.4|2
1605688110000|2020-11-18 08:28:30|39567.3|39527.3|39568.4|39528.4|39568.4|39528.4|39567.3|39527.3|0
1605688120000|2020-11-18 08:28:40|39563.4|39523.4|39562.3|39522.3|39563.4|39523.4|39562.3|39522.3|0
1605688150000|2020-11-18 08:29:10|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|0
1605688170000|2020-11-18 08:29:30|39562.3|39522.3|39558.4|39518.4|39562.3|39522.3|39558.4|39518.4|0
1605688180000|2020-11-18 08:29:40|39557.3|39517.3|39553.4|39513.4|39557.3|39517.3|39553.4|39513.4|0
1605688190000|2020-11-18 08:29:50|39552.3|39512.3|39558.4|39518.4|39558.4|39518.4|39548.4|39508.4|1
1605688200000|2020-11-18 08:30:00|39559.4|39519.4|39559.4|39519.4|39563.4|39523.4|39559.4|39519.4|2
1605688230000|2020-11-18 08:30:30|||||||||2
1605688310000|2020-11-18 08:31:50|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|0
1605688330000|2020-11-18 08:32:10|39553.4|39513.4|39549.4|39509.4|39553.4|39513.4|39549.4|39509.4|0
1605688350000|2020-11-18 08:32:30|39548.4|39508.4|39549.4|39509.4|39549.4|39509.4|39544.4|39504.4|0
1605688370000|2020-11-18 08:32:50|39548.4|39508.4|39544.4|39504.4|39548.4|39508.4|39544.4|39504.4|0
1605688410000|2020-11-18 08:33:30|39543.4|39503.4|39544.4|39504.4|39544.4|39504.4|39539.4|39499.4|1
1605688430000|2020-11-18 08:33:50|39540.5|39500.5|39539.4|39499.4|39540.5|39500.5|39539.4|39499.4|1
1605688470000|2020-11-18 08:34:30|39552.3|39512.3|39558.4|39518.4|39558.4|39518.4|39552.3|39512.3|4
1605688580000|2020-11-18 08:36:20|39553.4|39513.4|39564.4|39524.4|39564.4|39524.4|39553.4|39513.4|1
1605688610000|2020-11-18 08:36:50|39569.4|39529.4|39569.4|39529.4|39569.4|39529.4|39569.4|39529.4|0
1605688620000|2020-11-18 08:37:00|39565.5|39525.5|39558.4|39518.4|39565.5|39525.5|39558.4|39518.4|3
1605688630000|2020-11-18 08:37:10|39553.4|39513.4|39553.4|39513.4|39553.4|39513.4|39553.4|39513.4|1
1605688660000|2020-11-18 08:37:40|39549.4|39509.4|39553.4|39513.4|39553.4|39513.4|39549.4|39509.4|0
1605688670000|2020-11-18 08:37:50|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|0
1605688690000|2020-11-18 08:38:10|39559.4|39519.4|39559.4|39519.4|39559.4|39519.4|39559.4|39519.4|0
1605688700000|2020-11-18 08:38:20|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|0
1605688740000|2020-11-18 08:39:00|39553.4|39513.4|39552.3|39512.3|39553.4|39513.4|39552.3|39512.3|0
1605688750000|2020-11-18 08:39:10|39548.4|39508.4|39548.4|39508.4|39548.4|39508.4|39548.4|39508.4|0
1605688790000|2020-11-18 08:39:50|39553.4|39513.4|39553.4|39513.4|39553.4|39513.4|39553.4|39513.4|2
1605688800000|2020-11-18 08:40:00|39557.3|39517.3|39558.4|39518.4|39558.4|39518.4|39557.3|39517.3|0
1605688910000|2020-11-18 08:41:50|39564.4|39524.4|39559.4|39519.4|39564.4|39524.4|39559.4|39519.4|101
1605688920000|2020-11-18 08:42:00|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|0
1605688980000|2020-11-18 08:43:00|39559.4|39519.4|39559.4|39519.4|39559.4|39519.4|39559.4|39519.4|4
1605688990000|2020-11-18 08:43:10|||||||||17
1605689000000|2020-11-18 08:43:20|39560.5|39520.5|39564.4|39524.4|39564.4|39524.4|39560.5|39520.5|0
1605689020000|2020-11-18 08:43:40|||||||||5
1605689060000|2020-11-18 08:44:20|39560.5|39520.5|39559.4|39519.4|39560.5|39520.5|39559.4|39519.4|2
1605689150000|2020-11-18 08:45:50|39558.4|39518.4|39549.4|39509.4|39558.4|39518.4|39549.4|39509.4|0
1605689180000|2020-11-18 08:46:20|39554.4|39514.4|39554.4|39514.4|39558.4|39518.4|39554.4|39514.4|0
1605689220000|2020-11-18 08:47:00|39558.4|39518.4|39554.4|39514.4|39558.4|39518.4|39554.4|39514.4|0
1605689250000|2020-11-18 08:47:30|39550.5|39510.5|39549.4|39509.4|39550.5|39510.5|39549.4|39509.4|1
1605689290000|2020-11-18 08:48:10|39553.4|39513.4|39554.4|39514.4|39554.4|39514.4|39553.4|39513.4|0
1605689300000|2020-11-18 08:48:20|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|0
1605689330000|2020-11-18 08:48:50|39559.4|39519.4|39559.4|39519.4|39559.4|39519.4|39559.4|39519.4|4
1605689360000|2020-11-18 08:49:20|39554.4|39514.4|39549.4|39509.4|39554.4|39514.4|39549.4|39509.4|0
1605689390000|2020-11-18 08:49:50|39544.4|39504.4|39544.4|39504.4|39544.4|39504.4|39544.4|39504.4|0
1605689410000|2020-11-18 08:50:10|39540.5|39500.5|39539.4|39499.4|39540.5|39500.5|39539.4|39499.4|0
1605689500000|2020-11-18 08:51:40|39544.4|39504.4|39544.4|39504.4|39544.4|39504.4|39544.4|39504.4|0
1605689510000|2020-11-18 08:51:50|39548.4|39508.4|39548.4|39508.4|39548.4|39508.4|39548.4|39508.4|0
1605689520000|2020-11-18 08:52:00|39544.4|39504.4|39539.4|39499.4|39544.4|39504.4|39539.4|39499.4|0
1605689550000|2020-11-18 08:52:30|39534.4|39494.4|39539.4|39499.4|39539.4|39499.4|39534.4|39494.4|0
1605689640000|2020-11-18 08:54:00|39543.4|39503.4|39543.4|39503.4|39543.4|39503.4|39543.4|39503.4|0
1605689650000|2020-11-18 08:54:10|39539.4|39499.4|39539.4|39499.4|39539.4|39499.4|39539.4|39499.4|0
1605689720000|2020-11-18 08:55:20|39544.4|39504.4|39544.4|39504.4|39544.4|39504.4|39544.4|39504.4|0
1605689750000|2020-11-18 08:55:50|39539.4|39499.4|39539.4|39499.4|39539.4|39499.4|39539.4|39499.4|0
1605689810000|2020-11-18 08:56:50|39564.4|39524.4|39559.4|39519.4|39564.4|39524.4|39559.4|39519.4|8
1605689820000|2020-11-18 08:57:00|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|0
1605689830000|2020-11-18 08:57:10|39554.4|39514.4|39559.4|39519.4|39559.4|39519.4|39554.4|39514.4|0
1605689840000|2020-11-18 08:57:20|39558.4|39518.4|39558.4|39518.4|39558.4|39518.4|39554.4|39514.4|0
1605689850000|2020-11-18 08:57:30|39554.4|39514.4|39549.4|39509.4|39554.4|39514.4|39549.4|39509.4|0
1605689980000|2020-11-18 08:59:40|39553.4|39513.4|39553.4|39513.4|39553.4|39513.4|39553.4|39513.4|3
1605689990000|2020-11-18 08:59:50|39554.4|39514.4|39558.4|39518.4|39558.4|39518.4|39554.4|39514.4|0
1605690000000|2020-11-18 09:00:00|39554.4|39514.4|39558.4|39518.4|39558.4|39518.4|39553.4|39513.4|2
1605690010000|2020-11-18 09:00:10|39553.4|39513.4|39558.4|39518.4|39558.4|39518.4|39553.4|39513.4|0
1605690020000|2020-11-18 09:00:20|39553.4|39513.4|39553.4|39513.4|39553.4|39513.4|39553.4|39513.4|0
1605690070000|2020-11-18 09:01:10|39553.3|39513.3|39553.3|39513.3|39553.3|39513.3|39553.3|39513.3|0
1605690080000|2020-11-18 09:01:20|39557.3|39517.3|39553.3|39513.3|39557.3|39517.3|39553.3|39513.3|0
1605690090000|2020-11-18 09:01:30|39554.4|39514.4|39554.4|39514.4|39558.3|39518.3|39554.4|39514.4|0
1605690100000|2020-11-18 09:01:40|39558.3|39518.3|39558.3|39518.3|39558.3|39518.3|39558.3|39518.3|0
1605690130000|2020-11-18 09:02:10|39554.4|39514.4|39554.4|39514.4|39554.4|39514.4|39553.3|39513.3|0
1605690140000|2020-11-18 09:02:20|39549.4|39509.4|39549.4|39509.4|39549.4|39509.4|39549.4|39509.4|1
1605690150000|2020-11-18 09:02:30|39548.3|39508.3|39548.3|39508.3|39548.3|39508.3|39548.3|39508.3|0
1605690220000|2020-11-18 09:03:40|39544.4|39504.4|39543.3|39503.3|39544.4|39504.4|39543.3|39503.3|4
1605690230000|2020-11-18 09:03:50|39544.4|39504.4|39544.4|39504.4|39544.4|39504.4|39544.4|39504.4|0
1605690240000|2020-11-18 09:04:00|39548.3|39508.3|39548.3|39508.3|39548.3|39508.3|39548.3|39508.3|0
1605690260000|2020-11-18 09:04:20|39549.4|39509.4|39549.4|39509.4|39549.4|39509.4|39549.4|39509.4|3
1605690270000|2020-11-18 09:04:30|39548.3|39508.3|39548.3|39508.3|39548.3|39508.3|39548.3|39508.3|0
1605690300000|2020-11-18 09:05:00|39552.3|39512.3|39548.3|39508.3|39552.3|39512.3|39548.3|39508.3|0
1605690440000|2020-11-18 09:07:20|39547.3|39507.3|39538.3|39498.3|39547.3|39507.3|39538.3|39498.3|4
1605690470000|2020-11-18 09:07:50|39539.4|39499.4|39539.4|39499.4|39539.4|39499.4|39539.4|39499.4|1
1605690480000|2020-11-18 09:08:00|39540.4|39500.4|39539.4|39499.4|39540.4|39500.4|39539.4|39499.4|1
1605690500000|2020-11-18 09:08:20|39543.3|39503.3|39539.4|39499.4|39543.3|39503.3|39539.4|39499.4|0
1605690560000|2020-11-18 09:09:20|39543.3|39503.3|39543.3|39503.3|39543.3|39503.3|39543.3|39503.3|0
1605690570000|2020-11-18 09:09:30|39542.3|39502.3|39542.3|39502.3|39542.3|39502.3|39542.3|39502.3|0
1605690580000|2020-11-18 09:09:40|39544.4|39504.4|39549.4|39509.4|39549.4|39509.4|39544.4|39504.4|4
1605690640000|2020-11-18 09:10:40|39553.3|39513.3|39553.3|39513.3|39553.3|39513.3|39553.3|39513.3|0
1605690670000|2020-11-18 09:11:10|39554.4|39514.4|39558.3|39518.3|39559.4|39519.4|39554.4|39514.4|0
1605690730000|2020-11-18 09:12:10|39568.3|39528.3|39563.3|39523.3|39568.3|39528.3|39563.3|39523.3|14
1605690740000|2020-11-18 09:12:20|39559.4|39519.4|39559.4|39519.4|39559.4|39519.4|39559.4|39519.4|0
1605690770000|2020-11-18 09:12:50|39558.3|39518.3|39554.4|39514.4|39558.3|39518.3|39553.3|39513.3|0
1605690780000|2020-11-18 09:13:00|39558.3|39518.3|39558.3|39518.3|39558.3|39518.3|39558.3|39518.3|0
1605690800000|2020-11-18 09:13:20|39559.4|39519.4|39558.3|39518.3|39559.4|39519.4|39558.3|39518.3|0
1605690810000|2020-11-18 09:13:30|39553.3|39513.3|39548.3|39508.3|39553.3|39513.3|39548.3|39508.3|0
1605690830000|2020-11-18 09:13:50|39544.4|39504.4|39544.4|39504.4|39544.4|39504.4|39544.4|39504.4|0
1605690850000|2020-11-18 09:14:10|39542.3|39502.3|39538.3|39498.3|39542.3|39502.3|39538.3|39498.3|1
1605690860000|2020-11-18 09:14:20|||||||||1
1605690870000|2020-11-18 09:14:30|39528.3|39488.3|39528.3|39488.3|39528.3|39488.3|39528.3|39488.3|3
1605690880000|2020-11-18 09:14:40|39534.4|39494.4|39534.4|39494.4|39534.4|39494.4|39534.4|39494.4|11
1605690890000|2020-11-18 09:14:50|39529.4|39489.4|39533.3|39493.3|39533.3|39493.3|39529.4|39489.4|0
1605690900000|2020-11-18 09:15:00|39529.4|39489.4|39523.3|39483.3|39529.4|39489.4|39523.3|39483.3|0
1605690910000|2020-11-18 09:15:10|39519.4|39479.4|39519.4|39479.4|39519.4|39479.4|39519.4|39479.4|0
1605690930000|2020-11-18 09:15:30|39523.3|39483.3|39523.3|39483.3|39523.3|39483.3|39523.3|39483.3|0
1605690940000|2020-11-18 09:15:40|39524.4|39484.4|39528.3|39488.3|39528.3|39488.3|39524.4|39484.4|0
1605691040000|2020-11-18 09:17:20|39533.3|39493.3|39529.4|39489.4|39534.4|39494.4|39529.4|39489.4|5
1605691050000|2020-11-18 09:17:30|39534.4|39494.4|39534.4|39494.4|39534.4|39494.4|39534.4|39494.4|0
1605691060000|2020-11-18 09:17:40|39525.4|39485.4|39529.4|39489.4|39529.4|39489.4|39524.4|39484.4|1
1605691090000|2020-11-18 09:18:10|39528.3|39488.3|39528.3|39488.3|39528.3|39488.3|39528.3|39488.3|0
1605691110000|2020-11-18 09:18:30|39532.3|39492.3|39533.3|39493.3|39534.4|39494.4|39529.4|39489.4|1
1605691120000|2020-11-18 09:18:40|39529.4|39489.4|39529.4|39489.4|39529.4|39489.4|39529.4|39489.4|0
1605691150000|2020-11-18 09:19:10|39530.4|39490.4|39534.4|39494.4|39534.4|39494.4|39530.4|39490.4|0
1605691160000|2020-11-18 09:19:20|||||||||1
1605691170000|2020-11-18 09:19:30|39529.4|39489.4|39529.4|39489.4|39529.4|39489.4|39529.4|39489.4|1
1605691180000|2020-11-18 09:19:40|39530.4|39490.4|39534.4|39494.4|39534.4|39494.4|39530.4|39490.4|0
1605691190000|2020-11-18 09:19:50|39538.3|39498.3|39538.3|39498.3|39538.3|39498.3|39538.3|39498.3|0
1605691200000|2020-11-18 09:20:00|39534.4|39494.4|39539.4|39499.4|39539.4|39499.4|39534.4|39494.4|0
1605691210000|2020-11-18 09:20:10|39534.4|39494.4|39534.4|39494.4|39534.4|39494.4|39534.4|39494.4|0
1605691230000|2020-11-18 09:20:30|39538.3|39498.3|39539.4|39499.4|39539.4|39499.4|39535.4|39495.4|0
1605691240000|2020-11-18 09:20:40|39534.4|39494.4|39534.4|39494.4|39534.4|39494.4|39534.4|39494.4|1
1605691290000|2020-11-18 09:21:30|39538.3|39498.3|39538.3|39498.3|39539.4|39499.4|39538.3|39498.3|0
1605691310000|2020-11-18 09:21:50|39534.4|39494.4|39534.4|39494.4|39534.4|39494.4|39534.4|39494.4|0
1605691340000|2020-11-18 09:22:20|39532.3|39492.3|39524.4|39484.4|39532.3|39492.3|39524.4|39484.4|5
1605691350000|2020-11-18 09:22:30|39529.4|39489.4|39529.4|39489.4|39529.4|39489.4|39529.4|39489.4|0
1605691360000|2020-11-18 09:22:40|39519.4|39479.4|39519.4|39479.4|39519.4|39479.4|39519.4|39479.4|3
1605691370000|2020-11-18 09:22:50|39523.3|39483.3|39519.4|39479.4|39523.3|39483.3|39519.4|39479.4|0
1605691400000|2020-11-18 09:23:20|39523.3|39483.3|39523.3|39483.3|39523.3|39483.3|39523.3|39483.3|0
1605691410000|2020-11-18 09:23:30|39522.3|39482.3|39529.4|39489.4|39529.4|39489.4|39514.4|39474.4|2
1605691420000|2020-11-18 09:23:40|39534.4|39494.4|39539.4|39499.4|39539.4|39499.4|39530.4|39490.4|9
1605691430000|2020-11-18 09:23:50|39544.4|39504.4|39549.4|39509.4|39549.4|39509.4|39544.4|39504.4|1
1605691440000|2020-11-18 09:24:00|39554.4|39514.4|39544.4|39504.4|39554.4|39514.4|39544.4|39504.4|0
1605691460000|2020-11-18 09:24:20|39549.4|39509.4|39549.4|39509.4|39549.4|39509.4|39549.4|39509.4|0
1605691480000|2020-11-18 09:24:40|39554.4|39514.4|39554.4|39514.4|39554.4|39514.4|39554.4|39514.4|2
1605691490000|2020-11-18 09:24:50|39550.4|39510.4|39550.4|39510.4|39550.4|39510.4|39550.4|39510.4|0
1605691510000|2020-11-18 09:25:10|39554.4|39514.4|39554.4|39514.4|39554.4|39514.4|39554.4|39514.4|0
1605691530000|2020-11-18 09:25:30|39550.4|39510.4|39554.4|39514.4|39554.4|39514.4|39550.4|39510.4|1
1605691540000|2020-11-18 09:25:40|39550.4|39510.4|39550.4|39510.4|39550.4|39510.4|39550.4|39510.4|1
1605691560000|2020-11-18 09:26:00|39554.4|39514.4|39554.4|39514.4|39554.4|39514.4|39554.4|39514.4|0
1605691620000|2020-11-18 09:27:00|39549.4|39509.4|39549.4|39509.4|39549.4|39509.4|39549.4|39509.4|1
1605691640000|2020-11-18 09:27:20|39548.3|39508.3|39549.4|39509.4|39549.4|39509.4|39548.3|39508.3|2
1605691720000|2020-11-18 09:28:40|39554.4|39514.4|39554.4|39514.4|39554.4|39514.4|39554.4|39514.4|0
1605691740000|2020-11-18 09:29:00|39546.5|39506.5|39544.4|39504.4|39546.5|39506.5|39544.4|39504.4|4
1605691770000|2020-11-18 09:29:30|39539.4|39499.4|39539.4|39499.4|39539.4|39499.4|39539.4|39499.4|0
1605691780000|2020-11-18 09:29:40|39543.3|39503.3|39543.3|39503.3|39543.3|39503.3|39543.3|39503.3|0
1605691790000|2020-11-18 09:29:50|39544.4|39504.4|39544.4|39504.4|39544.4|39504.4|39544.4|39504.4|0
1605691810000|2020-11-18 09:30:10|39539.4|39499.4|39539.4|39499.4|39539.4|39499.4|39539.4|39499.4|0
1605691840000|2020-11-18 09:30:40|39538.3|39498.3|39534.4|39494.4|39538.3|39498.3|39534.4|39494.4|0
1605691850000|2020-11-18 09:30:50|39529.4|39489.4|39529.4|39489.4|39529.4|39489.4|39529.4|39489.4|1
1605691860000|2020-11-18 09:31:00|39524.4|39484.4|39519.4|39479.4|39524.4|39484.4|39519.4|39479.4|0
1605691880000|2020-11-18 09:31:20|39514.4|39474.4|39518.3|39478.3|39518.3|39478.3|39514.4|39474.4|0
1605691890000|2020-11-18 09:31:30|39523.3|39483.3|39519.4|39479.4|39523.3|39483.3|39519.4|39479.4|0
1605691910000|2020-11-18 09:31:50|39523.3|39483.3|39523.3|39483.3|39523.3|39483.3|39523.3|39483.3|0
1605691920000|2020-11-18 09:32:00|39519.4|39479.4|39524.4|39484.4|39524.4|39484.4|39519.4|39479.4|0
1605691930000|2020-11-18 09:32:10|39519.4|39479.4|39519.4|39479.4|39519.4|39479.4|39519.4|39479.4|0
1605691940000|2020-11-18 09:32:20|39524.4|39484.4|39524.4|39484.4|39524.4|39484.4|39524.4|39484.4|0
1605691970000|2020-11-18 09:32:50|39519.4|39479.4|39519.4|39479.4|39519.4|39479.4|39519.4|39479.4|2
1605692020000|2020-11-18 09:33:40|39514.4|39474.4|39514.4|39474.4|39514.4|39474.4|39514.4|39474.4|0
1605692030000|2020-11-18 09:33:50|39518.3|39478.3|39514.4|39474.4|39518.3|39478.3|39514.4|39474.4|0
1605692060000|2020-11-18 09:34:20|39504.4|39464.4|39504.4|39464.4|39504.4|39464.4|39504.4|39464.4|1
1605692070000|2020-11-18 09:34:30|39499.4|39459.4|39499.4|39459.4|39499.4|39459.4|39499.4|39459.4|2
1605692100000|2020-11-18 09:35:00|39494.4|39454.4|39499.4|39459.4|39499.4|39459.4|39494.4|39454.4|1
1605692160000|2020-11-18 09:36:00|39503.3|39463.3|39504.4|39464.4|39504.4|39464.4|39503.3|39463.3|0
1605692180000|2020-11-18 09:36:20|39508.3|39468.3|39509.4|39469.4|39509.4|39469.4|39508.3|39468.3|1
1605692190000|2020-11-18 09:36:30|39513.3|39473.3|39514.4|39474.4|39514.4|39474.4|39513.3|39473.3|0
1605692200000|2020-11-18 09:36:40|39513.3|39473.3|39504.4|39464.4|39513.3|39473.3|39504.4|39464.4|0
1605692210000|2020-11-18 09:36:50|39509.4|39469.4|39509.4|39469.4|39509.4|39469.4|39509.4|39469.4|2
1605692220000|2020-11-18 09:37:00|39513.3|39473.3|39508.3|39468.3|39513.3|39473.3|39508.3|39468.3|0
1605692230000|2020-11-18 09:37:10|39496.5|39456.5|39494.4|39454.4|39496.5|39456.5|39494.4|39454.4|4
1605692270000|2020-11-18 09:37:50|||||||||1
1605692300000|2020-11-18 09:38:20|||||||||1
1605692370000|2020-11-18 09:39:30|||||||||1
1605692380000|2020-11-18 09:39:40|||||||||1
1605692390000|2020-11-18 09:39:50|||||||||1
1605692400000|2020-11-18 09:40:00|39499.4|39459.4|39494.4|39454.4|39499.4|39459.4|39494.4|39454.4|2
1605692430000|2020-11-18 09:40:30|39499.4|39459.4|39495.4|39455.4|39499.4|39459.4|39495.4|39455.4|1
1605692440000|2020-11-18 09:40:40|39499.4|39459.4|39494.4|39454.4|39499.4|39459.4|39494.4|39454.4|1
1605692450000|2020-11-18 09:40:50|39499.4|39459.4|39499.4|39459.4|39500.4|39460.4|39499.4|39459.4|0
1605692470000|2020-11-18 09:41:10|39504.4|39464.4|39503.3|39463.3|39504.4|39464.4|39503.3|39463.3|1
1605692480000|2020-11-18 09:41:20|39499.4|39459.4|39509.4|39469.4|39509.4|39469.4|39499.4|39459.4|6
1605692490000|2020-11-18 09:41:30|39514.4|39474.4|39504.4|39464.4|39514.4|39474.4|39504.4|39464.4|2
1605692580000|2020-11-18 09:43:00|39494.4|39454.4|39494.4|39454.4|39494.4|39454.4|39494.4|39454.4|1
1605692640000|2020-11-18 09:44:00|39498.3|39458.3|39499.4|39459.4|39499.4|39459.4|39498.3|39458.3|2
1605692670000|2020-11-18 09:44:30|39498.3|39458.3|39498.3|39458.3|39499.4|39459.4|39498.3|39458.3|1
1605692690000|2020-11-18 09:44:50|39499.4|39459.4|39499.4|39459.4|39499.4|39459.4|39499.4|39459.4|0
1605692700000|2020-11-18 09:45:00|39498.3|39458.3|39498.3|39458.3|39498.3|39458.3|39498.3|39458.3|0
1605692710000|2020-11-18 09:45:10|39502.3|39462.3|39504.4|39464.4|39505.4|39465.4|39502.3|39462.3|2
1605692740000|2020-11-18 09:45:40|39509.4|39469.4|39509.4|39469.4|39509.4|39469.4|39509.4|39469.4|0
1605692750000|2020-11-18 09:45:50|39521.5|39481.5|39531.5|39491.5|39536.5|39496.5|39521.5|39481.5|5
1605692760000|2020-11-18 09:46:00|39526.5|39486.5|39526.5|39486.5|39526.5|39486.5|39526.5|39486.5|1
1605692790000|2020-11-18 09:46:30|39531.5|39491.5|39531.5|39491.5|39531.5|39491.5|39531.5|39491.5|0
1605692800000|2020-11-18 09:46:40|39526.5|39486.5|39531.5|39491.5|39531.5|39491.5|39526.5|39486.5|195
1605692820000|2020-11-18 09:47:00|39526.5|39486.5|39526.5|39486.5|39526.5|39486.5|39526.5|39486.5|0
1605692840000|2020-11-18 09:47:20|39536.5|39496.5|39551.5|39511.5|39556.5|39516.5|39536.5|39496.5|8
1605692850000|2020-11-18 09:47:30|39552.5|39512.5|39551.5|39511.5|39552.5|39512.5|39551.5|39511.5|0
1605692880000|2020-11-18 09:48:00|39546.5|39506.5|39556.5|39516.5|39556.5|39516.5|39546.5|39506.5|13
1605692890000|2020-11-18 09:48:10|39551.5|39511.5|39556.5|39516.5|39556.5|39516.5|39551.5|39511.5|8
1605692910000|2020-11-18 09:48:30|39551.5|39511.5|39561.5|39521.5|39561.5|39521.5|39551.5|39511.5|2
1605692940000|2020-11-18 09:49:00|39562.5|39522.5|39566.5|39526.5|39566.5|39526.5|39561.5|39521.5|1
1605692950000|2020-11-18 09:49:10|39571.5|39531.5|39566.5|39526.5|39571.5|39531.5|39566.5|39526.5|0
1605692970000|2020-11-18 09:49:30|39567.5|39527.5|39566.5|39526.5|39576.5|39536.5|39566.5|39526.5|0
1605692990000|2020-11-18 09:49:50|39561.5|39521.5|39566.5|39526.5|39566.5|39526.5|39561.5|39521.5|1
1605693000000|2020-11-18 09:50:00|||||||||1
1605693020000|2020-11-18 09:50:20|39561.5|39521.5|39566.5|39526.5|39566.5|39526.5|39556.5|39516.5|1
1605693050000|2020-11-18 09:50:50|39565.4|39525.4|39566.5|39526.5|39572.5|39532.5|39565.4|39525.4|1
1605693080000|2020-11-18 09:51:20|39561.5|39521.5|39571.5|39531.5|39576.5|39536.5|39556.5|39516.5|25
1605693090000|2020-11-18 09:51:30|39576.5|39536.5|39561.5|39521.5|39576.5|39536.5|39561.5|39521.5|2
1605693100000|2020-11-18 09:51:40|39560.4|39520.4|39560.4|39520.4|39560.4|39520.4|39560.4|39520.4|0
1605693110000|2020-11-18 09:51:50|39561.5|39521.5|39561.5|39521.5|39561.5|39521.5|39561.5|39521.5|0
1605693120000|2020-11-18 09:52:00|39562.5|39522.5|39570.4|39530.4|39570.4|39530.4|39562.5|39522.5|0
1605693130000|2020-11-18 09:52:10|39571.5|39531.5|39576.5|39536.5|39576.5|39536.5|39571.5|39531.5|0
1605693160000|2020-11-18 09:52:40|39577.5|39537.5|39576.5|39536.5|39586.5|39546.5|39576.5|39536.5|2
1605693170000|2020-11-18 09:52:50|39581.5|39541.5|39581.5|39541.5|39581.5|39541.5|39581.5|39541.5|0
1605693180000|2020-11-18 09:53:00|39580.4|39540.4|39571.5|39531.5|39580.4|39540.4|39571.5|39531.5|0
1605693190000|2020-11-18 09:53:10|39570.4|39530.4|39566.5|39526.5|39570.4|39530.4|39566.5|39526.5|0
1605693210000|2020-11-18 09:53:30|39561.5|39521.5|39561.5|39521.5|39561.5|39521.5|39561.5|39521.5|0
1605693220000|2020-11-18 09:53:40|39566.5|39526.5|39566.5|39526.5|39566.5|39526.5|39566.5|39526.5|1
1605693300000|2020-11-18 09:55:00|39561.5|39521.5|39566.5|39526.5|39566.5|39526.5|39556.5|39516.5|4
1605693310000|2020-11-18 09:55:10|39565.4|39525.4|39561.5|39521.5|39565.4|39525.4|39556.5|39516.5|1
1605693320000|2020-11-18 09:55:20|39556.5|39516.5|39551.5|39511.5|39556.5|39516.5|39551.5|39511.5|1
1605693330000|2020-11-18 09:55:30|39561.5|39521.5|39561.5|39521.5|39561.5|39521.5|39561.5|39521.5|1
1605693340000|2020-11-18 09:55:40|||||||||5
1605693360000|2020-11-18 09:56:00|39566.5|39526.5|39565.4|39525.4|39566.5|39526.5|39561.5|39521.5|0
1605693370000|2020-11-18 09:56:10|39561.5|39521.5|39561.5|39521.5|39561.5|39521.5|39561.5|39521.5|0
1605693390000|2020-11-18 09:56:30|39556.5|39516.5|39561.5|39521.5|39561.5|39521.5|39556.5|39516.5|1
1605693400000|2020-11-18 09:56:40|39560.4|39520.4|39561.5|39521.5|39566.5|39526.5|39556.5|39516.5|2
1605693420000|2020-11-18 09:57:00|||||||||1
1605693490000|2020-11-18 09:58:10|||||||||2
1605693510000|2020-11-18 09:58:30|39556.5|39516.5|39560.4|39520.4|39566.5|39526.5|39556.5|39516.5|3
1605693520000|2020-11-18 09:58:40|39556.5|39516.5|39556.5|39516.5|39556.5|39516.5|39556.5|39516.5|0
1605693540000|2020-11-18 09:59:00|39560.4|39520.4|39561.4|39521.4|39561.4|39521.4|39560.4|39520.4|1
1605693550000|2020-11-18 09:59:10|39560.4|39520.4|39576.4|39536.4|39576.4|39536.4|39560.4|39520.4|2
1605693560000|2020-11-18 09:59:20|39572.5|39532.5|39571.4|39531.4|39581.4|39541.4|39571.4|39531.4|8
1605693570000|2020-11-18 09:59:30|39576.4|39536.4|39566.4|39526.4|39576.4|39536.4|39566.4|39526.4|2
1605693580000|2020-11-18 09:59:40|39570.4|39530.4|39570.4|39530.4|39570.4|39530.4|39570.4|39530.4|0
1605693620000|2020-11-18 10:00:20|39571.4|39531.4|39571.4|39531.4|39571.4|39531.4|39571.4|39531.4|1
1605693630000|2020-11-18 10:00:30|39576.4|39536.4|39571.4|39531.4|39576.4|39536.4|39571.4|39531.4|2
1605693680000|2020-11-18 10:01:20|39567.5|39527.5|39567.5|39527.5|39567.5|39527.5|39567.5|39527.5|0
1605693690000|2020-11-18 10:01:30|39571.4|39531.4|39571.4|39531.4|39571.4|39531.4|39571.4|39531.4|1
1605693700000|2020-11-18 10:01:40|39561.4|39521.4|39561.4|39521.4|39561.4|39521.4|39561.4|39521.4|1
1605693720000|2020-11-18 10:02:00|39566.4|39526.4|39566.4|39526.4|39566.4|39526.4|39566.4|39526.4|10
1605693730000|2020-11-18 10:02:10|39561.4|39521.4|39551.4|39511.4|39561.4|39521.4|39551.4|39511.4|0
1605693740000|2020-11-18 10:02:20|39547.5|39507.5|39552.5|39512.5|39552.5|39512.5|39547.5|39507.5|1
1605693750000|2020-11-18 10:02:30|39556.4|39516.4|39571.4|39531.4|39571.4|39531.4|39556.4|39516.4|11
1605693760000|2020-11-18 10:02:40|39566.4|39526.4|39566.4|39526.4|39566.4|39526.4|39566.4|39526.4|0
1605693770000|2020-11-18 10:02:50|39571.4|39531.4|39571.4|39531.4|39571.4|39531.4|39566.4|39526.4|0
1605693780000|2020-11-18 10:03:00|39566.4|39526.4|39566.4|39526.4|39566.4|39526.4|39566.4|39526.4|0
1605693810000|2020-11-18 10:03:30|39565.4|39525.4|39561.4|39521.4|39565.4|39525.4|39561.4|39521.4|1
1605693820000|2020-11-18 10:03:40|39560.4|39520.4|39561.4|39521.4|39561.4|39521.4|39560.4|39520.4|0
1605693850000|2020-11-18 10:04:10|39566.4|39526.4|39557.5|39517.5|39566.4|39526.4|39557.5|39517.5|6
1605693860000|2020-11-18 10:04:20|39560.4|39520.4|39566.4|39526.4|39566.4|39526.4|39560.4|39520.4|1
1605693870000|2020-11-18 10:04:30|39565.4|39525.4|39556.4|39516.4|39565.4|39525.4|39556.4|39516.4|0
1605693880000|2020-11-18 10:04:40|39560.4|39520.4|39566.4|39526.4|39566.4|39526.4|39556.4|39516.4|1
1605693890000|2020-11-18 10:04:50|39565.4|39525.4|39561.4|39521.4|39565.4|39525.4|39561.4|39521.4|0
1605693900000|2020-11-18 10:05:00|39556.4|39516.4|39551.4|39511.4|39556.4|39516.4|39551.4|39511.4|3
1605693930000|2020-11-18 10:05:30|39550.4|39510.4|39556.4|39516.4|39556.4|39516.4|39550.4|39510.4|2
1605693940000|2020-11-18 10:05:40|39557.5|39517.5|39561.4|39521.4|39561.4|39521.4|39557.5|39517.5|0
1605693960000|2020-11-18 10:06:00|39562.5|39522.5|39561.4|39521.4|39566.4|39526.4|39561.4|39521.4|2
1605694000000|2020-11-18 10:06:40|39562.5|39522.5|39566.4|39526.4|39566.4|39526.4|39562.5|39522.5|0
1605694010000|2020-11-18 10:06:50|39557.5|39517.5|39561.4|39521.4|39561.4|39521.4|39557.5|39517.5|1
1605694020000|2020-11-18 10:07:00|39566.4|39526.4|39561.4|39521.4|39566.4|39526.4|39561.4|39521.4|1
1605694030000|2020-11-18 10:07:10|39562.5|39522.5|39561.4|39521.4|39562.5|39522.5|39561.4|39521.4|1
1605694050000|2020-11-18 10:07:30|39556.4|39516.4|39556.4|39516.4|39556.4|39516.4|39555.4|39515.4|0
1605694060000|2020-11-18 10:07:40|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|1
1605694130000|2020-11-18 10:08:50|39546.4|39506.4|39546.4|39506.4|39550.4|39510.4|39546.4|39506.4|0
1605694160000|2020-11-18 10:09:20|39542.5|39502.5|39541.4|39501.4|39542.5|39502.5|39541.4|39501.4|1
1605694170000|2020-11-18 10:09:30|39540.4|39500.4|39540.4|39500.4|39540.4|39500.4|39540.4|39500.4|0
1605694190000|2020-11-18 10:09:50|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|1
1605694220000|2020-11-18 10:10:20|39540.4|39500.4|39540.4|39500.4|39540.4|39500.4|39540.4|39500.4|0
1605694260000|2020-11-18 10:11:00|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|39540.4|39500.4|3
1605694270000|2020-11-18 10:11:10|39540.4|39500.4|39536.4|39496.4|39540.4|39500.4|39536.4|39496.4|0
1605694340000|2020-11-18 10:12:20|39530.4|39490.4|39526.4|39486.4|39530.4|39490.4|39526.4|39486.4|6
1605694370000|2020-11-18 10:12:50|39520.4|39480.4|39520.4|39480.4|39520.4|39480.4|39516.4|39476.4|9
1605694380000|2020-11-18 10:13:00|39516.4|39476.4|39511.4|39471.4|39520.4|39480.4|39511.4|39471.4|0
1605694390000|2020-11-18 10:13:10|39510.4|39470.4|39506.4|39466.4|39510.4|39470.4|39506.4|39466.4|0
1605694400000|2020-11-18 10:13:20|39511.4|39471.4|39511.4|39471.4|39511.4|39471.4|39511.4|39471.4|2
1605694410000|2020-11-18 10:13:30|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|0
1605694430000|2020-11-18 10:13:50|39511.4|39471.4|39506.4|39466.4|39511.4|39471.4|39506.4|39466.4|1
1605694440000|2020-11-18 10:14:00|39507.5|39467.5|39510.4|39470.4|39510.4|39470.4|39506.4|39466.4|0
1605694500000|2020-11-18 10:15:00|39506.4|39466.4|39511.4|39471.4|39511.4|39471.4|39506.4|39466.4|1
1605694530000|2020-11-18 10:15:30|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|0
1605694540000|2020-11-18 10:15:40|39506.4|39466.4|39501.4|39461.4|39506.4|39466.4|39501.4|39461.4|0
1605694550000|2020-11-18 10:15:50|39500.4|39460.4|39496.4|39456.4|39500.4|39460.4|39496.4|39456.4|0
1605694560000|2020-11-18 10:16:00|||||||||2
1605694570000|2020-11-18 10:16:10|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|1
1605694580000|2020-11-18 10:16:20|39494.3|39454.3|39496.4|39456.4|39496.4|39456.4|39491.4|39451.4|2
1605694590000|2020-11-18 10:16:30|39506.4|39466.4|39501.4|39461.4|39506.4|39466.4|39501.4|39461.4|1
1605694600000|2020-11-18 10:16:40|39505.4|39465.4|39506.4|39466.4|39506.4|39466.4|39505.4|39465.4|0
1605694610000|2020-11-18 10:16:50|39505.4|39465.4|39505.4|39465.4|39506.4|39466.4|39505.4|39465.4|0
1605694620000|2020-11-18 10:17:00|39506.4|39466.4|39506.4|39466.4|39506.4|39466.4|39505.4|39465.4|0
1605694670000|2020-11-18 10:17:50|39507.5|39467.5|39510.4|39470.4|39510.4|39470.4|39507.5|39467.5|3
1605694680000|2020-11-18 10:18:00|39506.4|39466.4|39506.4|39466.4|39506.4|39466.4|39506.4|39466.4|0
1605694690000|2020-11-18 10:18:10|39508.5|39468.5|39515.4|39475.4|39516.4|39476.4|39506.4|39466.4|4
1605694700000|2020-11-18 10:18:20|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|39511.4|39471.4|1
1605694710000|2020-11-18 10:18:30|39506.4|39466.4|39506.4|39466.4|39506.4|39466.4|39506.4|39466.4|1
1605694720000|2020-11-18 10:18:40|39501.4|39461.4|39501.4|39461.4|39501.4|39461.4|39501.4|39461.4|1
1605694730000|2020-11-18 10:18:50|39506.4|39466.4|39506.4|39466.4|39506.4|39466.4|39501.4|39461.4|0
1605694740000|2020-11-18 10:19:00|39514.3|39474.3|39501.4|39461.4|39515.4|39475.4|39501.4|39461.4|8
1605694750000|2020-11-18 10:19:10|39497.5|39457.5|39501.4|39461.4|39501.4|39461.4|39497.5|39457.5|0
1605694760000|2020-11-18 10:19:20|39496.4|39456.4|39501.4|39461.4|39501.4|39461.4|39496.4|39456.4|1
1605694770000|2020-11-18 10:19:30|39506.4|39466.4|39511.4|39471.4|39511.4|39471.4|39506.4|39466.4|5
1605694780000|2020-11-18 10:19:40|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|0
1605694790000|2020-11-18 10:19:50|39509.3|39469.3|39506.4|39466.4|39509.3|39469.3|39505.4|39465.4|0
1605694800000|2020-11-18 10:20:00|39505.4|39465.4|39506.4|39466.4|39506.4|39466.4|39505.4|39465.4|0
1605694830000|2020-11-18 10:20:30|39505.4|39465.4|39501.4|39461.4|39505.4|39465.4|39501.4|39461.4|1
1605694840000|2020-11-18 10:20:40|39505.4|39465.4|39506.4|39466.4|39506.4|39466.4|39505.4|39465.4|0
1605694850000|2020-11-18 10:20:50|39505.4|39465.4|39501.4|39461.4|39505.4|39465.4|39501.4|39461.4|0
1605694910000|2020-11-18 10:21:50|39497.5|39457.5|39491.4|39451.4|39497.5|39457.5|39491.4|39451.4|1
1605694930000|2020-11-18 10:22:10|39496.4|39456.4|39501.4|39461.4|39501.4|39461.4|39496.4|39456.4|0
1605694950000|2020-11-18 10:22:30|39496.4|39456.4|39496.4|39456.4|39496.4|39456.4|39496.4|39456.4|0
1605694970000|2020-11-18 10:22:50|39491.4|39451.4|39491.4|39451.4|39491.4|39451.4|39491.4|39451.4|0
1605695020000|2020-11-18 10:23:40|39486.4|39446.4|39490.4|39450.4|39490.4|39450.4|39486.4|39446.4|0
1605695030000|2020-11-18 10:23:50|39491.4|39451.4|39491.4|39451.4|39491.4|39451.4|39487.5|39447.5|2
1605695060000|2020-11-18 10:24:20|39496.4|39456.4|39496.4|39456.4|39496.4|39456.4|39496.4|39456.4|0
1605695080000|2020-11-18 10:24:40|39500.4|39460.4|39501.4|39461.4|39501.4|39461.4|39500.4|39460.4|2
1605695090000|2020-11-18 10:24:50|39506.4|39466.4|39506.4|39466.4|39506.4|39466.4|39506.4|39466.4|0
1605695120000|2020-11-18 10:25:20|39505.4|39465.4|39501.4|39461.4|39505.4|39465.4|39496.4|39456.4|1
1605695160000|2020-11-18 10:26:00|39500.4|39460.4|39496.4|39456.4|39500.4|39460.4|39496.4|39456.4|0
1605695170000|2020-11-18 10:26:10|39500.4|39460.4|39500.4|39460.4|39500.4|39460.4|39500.4|39460.4|0
1605695180000|2020-11-18 10:26:20|39501.4|39461.4|39501.4|39461.4|39501.4|39461.4|39501.4|39461.4|1
1605695190000|2020-11-18 10:26:30|39506.4|39466.4|39511.4|39471.4|39515.4|39475.4|39506.4|39466.4|0
1605695200000|2020-11-18 10:26:40|39516.4|39476.4|39506.4|39466.4|39516.4|39476.4|39506.4|39466.4|1
1605695280000|2020-11-18 10:28:00|39511.4|39471.4|39511.4|39471.4|39511.4|39471.4|39511.4|39471.4|1
1605695490000|2020-11-18 10:31:30|39506.4|39466.4|39506.4|39466.4|39506.4|39466.4|39506.4|39466.4|0
1605695500000|2020-11-18 10:31:40|39514.3|39474.3|39505.4|39465.4|39516.4|39476.4|39505.4|39465.4|5
1605695510000|2020-11-18 10:31:50|39501.4|39461.4|39501.4|39461.4|39501.4|39461.4|39501.4|39461.4|0
1605695570000|2020-11-18 10:32:50|39496.4|39456.4|39491.4|39451.4|39496.4|39456.4|39491.4|39451.4|1
1605695590000|2020-11-18 10:33:10|39501.4|39461.4|39501.4|39461.4|39501.4|39461.4|39501.4|39461.4|0
1605695630000|2020-11-18 10:33:50|39500.4|39460.4|39501.4|39461.4|39501.4|39461.4|39496.4|39456.4|0
1605695690000|2020-11-18 10:34:50|39505.4|39465.4|39506.4|39466.4|39506.4|39466.4|39505.4|39465.4|0
1605695700000|2020-11-18 10:35:00|39511.4|39471.4|39511.4|39471.4|39511.4|39471.4|39511.4|39471.4|0
1605695730000|2020-11-18 10:35:30|39506.4|39466.4|39510.4|39470.4|39510.4|39470.4|39506.4|39466.4|0
1605695740000|2020-11-18 10:35:40|39511.4|39471.4|39511.4|39471.4|39511.4|39471.4|39511.4|39471.4|0
1605695760000|2020-11-18 10:36:00|39510.4|39470.4|39511.4|39471.4|39511.4|39471.4|39505.4|39465.4|0
1605695770000|2020-11-18 10:36:10|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|0
1605695840000|2020-11-18 10:37:20|39506.4|39466.4|39510.4|39470.4|39510.4|39470.4|39506.4|39466.4|0
1605695860000|2020-11-18 10:37:40|39501.4|39461.4|39506.4|39466.4|39506.4|39466.4|39501.4|39461.4|1
1605695870000|2020-11-18 10:37:50|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|0
1605695890000|2020-11-18 10:38:10|39511.4|39471.4|39511.4|39471.4|39511.4|39471.4|39511.4|39471.4|0
1605695910000|2020-11-18 10:38:30|39516.4|39476.4|39511.4|39471.4|39516.4|39476.4|39511.4|39471.4|1
1605695940000|2020-11-18 10:39:00|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|0
1605695950000|2020-11-18 10:39:10|39515.4|39475.4|39506.4|39466.4|39515.4|39475.4|39506.4|39466.4|0
1605695960000|2020-11-18 10:39:20|39505.4|39465.4|39501.4|39461.4|39505.4|39465.4|39501.4|39461.4|0
1605695970000|2020-11-18 10:39:30|39505.4|39465.4|39505.4|39465.4|39505.4|39465.4|39505.4|39465.4|0
1605695980000|2020-11-18 10:39:40|39501.4|39461.4|39501.4|39461.4|39501.4|39461.4|39501.4|39461.4|5
1605696000000|2020-11-18 10:40:00|39496.4|39456.4|39491.4|39451.4|39500.4|39460.4|39491.4|39451.4|0
1605696020000|2020-11-18 10:40:20|39490.4|39450.4|39491.4|39451.4|39491.4|39451.4|39490.4|39450.4|1
1605696110000|2020-11-18 10:41:50|39492.5|39452.5|39501.4|39461.4|39501.4|39461.4|39492.5|39452.5|0
1605696130000|2020-11-18 10:42:10|39500.4|39460.4|39496.4|39456.4|39500.4|39460.4|39496.4|39456.4|0
1605696140000|2020-11-18 10:42:20|39500.4|39460.4|39501.4|39461.4|39501.4|39461.4|39500.4|39460.4|0
1605696150000|2020-11-18 10:42:30|39496.4|39456.4|39496.4|39456.4|39496.4|39456.4|39496.4|39456.4|0
1605696170000|2020-11-18 10:42:50|39492.5|39452.5|39491.4|39451.4|39492.5|39452.5|39491.4|39451.4|1
1605696210000|2020-11-18 10:43:30|39494.6|39454.6|39506.4|39466.4|39506.4|39466.4|39494.6|39454.6|19
1605696220000|2020-11-18 10:43:40|||||||||3
1605696240000|2020-11-18 10:44:00|||||||||5
1605696250000|2020-11-18 10:44:10|||||||||2
1605696260000|2020-11-18 10:44:20|||||||||7
1605696280000|2020-11-18 10:44:40|||||||||7
1605696290000|2020-11-18 10:44:50|39498.5|39458.5|39506.4|39466.4|39506.4|39466.4|39498.5|39458.5|15
1605696300000|2020-11-18 10:45:00|||||||||23
1605696320000|2020-11-18 10:45:20|||||||||1
1605696360000|2020-11-18 10:46:00|||||||||1
1605696390000|2020-11-18 10:46:30|||||||||2
1605696400000|2020-11-18 10:46:40|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|1
1605696420000|2020-11-18 10:47:00|39515.4|39475.4|39511.4|39471.4|39515.4|39475.4|39511.4|39471.4|1
1605696430000|2020-11-18 10:47:10|39516.4|39476.4|39511.4|39471.4|39516.4|39476.4|39511.4|39471.4|1
1605696440000|2020-11-18 10:47:20|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|0
1605696460000|2020-11-18 10:47:40|39526.4|39486.4|39526.4|39486.4|39526.4|39486.4|39526.4|39486.4|4
1605696470000|2020-11-18 10:47:50|||||||||2
1605696480000|2020-11-18 10:48:00|||||||||10
1605696490000|2020-11-18 10:48:10|||||||||2
1605696500000|2020-11-18 10:48:20|||||||||2
1605696510000|2020-11-18 10:48:30|||||||||33
1605696520000|2020-11-18 10:48:40|39536.4|39496.4|39531.4|39491.4|39536.4|39496.4|39526.4|39486.4|7
1605696540000|2020-11-18 10:49:00|39532.5|39492.5|39532.5|39492.5|39532.5|39492.5|39532.5|39492.5|0
1605696550000|2020-11-18 10:49:10|39536.4|39496.4|39541.4|39501.4|39541.4|39501.4|39536.4|39496.4|9
1605696560000|2020-11-18 10:49:20|39536.4|39496.4|39531.4|39491.4|39536.4|39496.4|39531.4|39491.4|3
1605696570000|2020-11-18 10:49:30|39530.4|39490.4|39526.4|39486.4|39531.4|39491.4|39526.4|39486.4|0
1605696580000|2020-11-18 10:49:40|||||||||2
1605696590000|2020-11-18 10:49:50|39530.4|39490.4|39530.4|39490.4|39530.4|39490.4|39530.4|39490.4|0
1605696600000|2020-11-18 10:50:00|39526.4|39486.4|39526.4|39486.4|39526.4|39486.4|39526.4|39486.4|0
1605696610000|2020-11-18 10:50:10|||||||||3
1605696630000|2020-11-18 10:50:30|||||||||3
1605696650000|2020-11-18 10:50:50|39536.4|39496.4|39536.4|39496.4|39536.4|39496.4|39536.4|39496.4|1
1605696660000|2020-11-18 10:51:00|39531.4|39491.4|39536.4|39496.4|39536.4|39496.4|39531.4|39491.4|3
1605696670000|2020-11-18 10:51:10|39555.4|39515.4|39554.3|39514.3|39555.4|39515.4|39554.3|39514.3|10
1605696690000|2020-11-18 10:51:30|||||||||10
1605696710000|2020-11-18 10:51:50|||||||||1
1605696740000|2020-11-18 10:52:20|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|28
1605696760000|2020-11-18 10:52:40|39553.3|39513.3|39553.3|39513.3|39553.3|39513.3|39553.3|39513.3|2
1605696790000|2020-11-18 10:53:10|39562.2|39522.2|39562.2|39522.2|39562.2|39522.2|39557.2|39517.2|0
1605696800000|2020-11-18 10:53:20|39567.2|39527.2|39573.3|39533.3|39573.3|39533.3|39567.2|39527.2|5
1605696810000|2020-11-18 10:53:30|39572.2|39532.2|39572.2|39532.2|39572.2|39532.2|39568.3|39528.3|0
1605696820000|2020-11-18 10:53:40|39573.3|39533.3|39573.3|39533.3|39573.3|39533.3|39573.3|39533.3|0
1605696830000|2020-11-18 10:53:50|39569.3|39529.3|39564.3|39524.3|39573.3|39533.3|39564.3|39524.3|0
1605696840000|2020-11-18 10:54:00|39568.3|39528.3|39562.2|39522.2|39568.3|39528.3|39562.2|39522.2|2
1605696860000|2020-11-18 10:54:20|39564.3|39524.3|39564.3|39524.3|39574.3|39534.3|39562.2|39522.2|17
1605696880000|2020-11-18 10:54:40|39574.3|39534.3|39569.3|39529.3|39579.3|39539.3|39569.3|39529.3|153
1605696890000|2020-11-18 10:54:50|39570.4|39530.4|39564.3|39524.3|39570.4|39530.4|39564.3|39524.3|6
1605696900000|2020-11-18 10:55:00|39555.4|39515.4|39559.3|39519.3|39560.4|39520.4|39555.4|39515.4|0
1605696920000|2020-11-18 10:55:20|39560.4|39520.4|39559.3|39519.3|39560.4|39520.4|39559.3|39519.3|0
1605696930000|2020-11-18 10:55:30|39554.3|39514.3|39555.4|39515.4|39555.4|39515.4|39554.3|39514.3|1
1605696950000|2020-11-18 10:55:50|||||||||1
1605696960000|2020-11-18 10:56:00|39560.4|39520.4|39560.4|39520.4|39564.3|39524.3|39560.4|39520.4|0
1605696980000|2020-11-18 10:56:20|39564.3|39524.3|39564.3|39524.3|39564.3|39524.3|39564.3|39524.3|0
1605696990000|2020-11-18 10:56:30|39570.4|39530.4|39560.4|39520.4|39570.4|39530.4|39560.4|39520.4|27
1605697010000|2020-11-18 10:56:50|39559.3|39519.3|39555.4|39515.4|39559.3|39519.3|39555.4|39515.4|0
1605697030000|2020-11-18 10:57:10|39554.3|39514.3|39554.3|39514.3|39554.3|39514.3|39554.3|39514.3|0
1605697130000|2020-11-18 10:58:50|39555.4|39515.4|39555.4|39515.4|39555.4|39515.4|39555.4|39515.4|3
1605697140000|2020-11-18 10:59:00|39554.3|39514.3|39554.3|39514.3|39554.3|39514.3|39554.3|39514.3|0
1605697150000|2020-11-18 10:59:10|39555.4|39515.4|39555.4|39515.4|39555.4|39515.4|39555.4|39515.4|0
1605697160000|2020-11-18 10:59:20|39560.4|39520.4|39560.4|39520.4|39560.4|39520.4|39560.4|39520.4|0
1605697170000|2020-11-18 10:59:30|39559.3|39519.3|39559.3|39519.3|39559.3|39519.3|39559.3|39519.3|0
1605697190000|2020-11-18 10:59:50|39554.3|39514.3|39554.3|39514.3|39554.3|39514.3|39554.3|39514.3|1
1605697210000|2020-11-18 11:00:10|39555.4|39515.4|39555.4|39515.4|39555.4|39515.4|39555.4|39515.4|0
1605697220000|2020-11-18 11:00:20|39559.3|39519.3|39559.3|39519.3|39559.3|39519.3|39559.3|39519.3|0
1605697240000|2020-11-18 11:00:40|39560.4|39520.4|39564.3|39524.3|39564.3|39524.3|39560.4|39520.4|0
1605697250000|2020-11-18 11:00:50|39560.4|39520.4|39554.3|39514.3|39560.4|39520.4|39554.3|39514.3|12
1605697260000|2020-11-18 11:01:00|39564.3|39524.3|39554.3|39514.3|39564.3|39524.3|39554.3|39514.3|8
1605697290000|2020-11-18 11:01:30|39559.3|39519.3|39559.3|39519.3|39559.3|39519.3|39559.3|39519.3|2
1605697300000|2020-11-18 11:01:40|39554.3|39514.3|39554.3|39514.3|39554.3|39514.3|39554.3|39514.3|0
1605697310000|2020-11-18 11:01:50|39552.2|39512.2|39530.3|39490.3|39552.2|39512.2|39530.3|39490.3|15
1605697320000|2020-11-18 11:02:00|39534.3|39494.3|39530.3|39490.3|39534.3|39494.3|39530.3|39490.3|0
1605697330000|2020-11-18 11:02:10|39534.3|39494.3|39530.3|39490.3|39534.3|39494.3|39530.3|39490.3|0
1605697380000|2020-11-18 11:03:00|39534.3|39494.3|39530.3|39490.3|39534.3|39494.3|39530.3|39490.3|0
1605697390000|2020-11-18 11:03:10|39535.3|39495.3|39544.3|39504.3|39544.3|39504.3|39535.3|39495.3|14
1605697400000|2020-11-18 11:03:20|39540.3|39500.3|39540.3|39500.3|39540.3|39500.3|39540.3|39500.3|0
1605697410000|2020-11-18 11:03:30|39539.3|39499.3|39539.3|39499.3|39539.3|39499.3|39539.3|39499.3|0
1605697420000|2020-11-18 11:03:40|39530.3|39490.3|39530.3|39490.3|39530.3|39490.3|39530.3|39490.3|0
1605697430000|2020-11-18 11:03:50|39535.3|39495.3|39540.3|39500.3|39540.3|39500.3|39535.3|39495.3|0
1605697490000|2020-11-18 11:04:50|39535.3|39495.3|39540.3|39500.3|39540.3|39500.3|39535.3|39495.3|0
1605697500000|2020-11-18 11:05:00|39539.3|39499.3|39535.3|39495.3|39539.3|39499.3|39535.3|39495.3|0
1605697520000|2020-11-18 11:05:20|39534.3|39494.3|39526.4|39486.4|39534.3|39494.3|39526.4|39486.4|2
1605697530000|2020-11-18 11:05:30|||||||||2
1605697610000|2020-11-18 11:06:50|||||||||4
1605697630000|2020-11-18 11:07:10|39510.3|39470.3|39510.3|39470.3|39510.3|39470.3|39510.3|39470.3|3
1605697660000|2020-11-18 11:07:40|39505.3|39465.3|39500.3|39460.3|39505.3|39465.3|39500.3|39460.3|1
1605697670000|2020-11-18 11:07:50|39510.3|39470.3|39500.3|39460.3|39510.3|39470.3|39500.3|39460.3|8
1605697680000|2020-11-18 11:08:00|39510.3|39470.3|39506.4|39466.4|39510.3|39470.3|39505.3|39465.3|1
1605697700000|2020-11-18 11:08:20|39510.3|39470.3|39506.4|39466.4|39510.3|39470.3|39506.4|39466.4|0
1605697720000|2020-11-18 11:08:40|39510.3|39470.3|39510.3|39470.3|39510.3|39470.3|39510.3|39470.3|0
1605697790000|2020-11-18 11:09:50|39506.4|39466.4|39506.4|39466.4|39506.4|39466.4|39506.4|39466.4|0
1605697800000|2020-11-18 11:10:00|39510.3|39470.3|39506.4|39466.4|39510.3|39470.3|39506.4|39466.4|0
1605697820000|2020-11-18 11:10:20|39510.3|39470.3|39506.4|39466.4|39510.3|39470.3|39506.4|39466.4|0
1605697830000|2020-11-18 11:10:30|39510.3|39470.3|39510.3|39470.3|39510.3|39470.3|39510.3|39470.3|0
1605697840000|2020-11-18 11:10:40|39506.4|39466.4|39506.4|39466.4|39506.4|39466.4|39506.4|39466.4|0
1605697850000|2020-11-18 11:10:50|39510.3|39470.3|39501.4|39461.4|39510.3|39470.3|39501.4|39461.4|2
1605697860000|2020-11-18 11:11:00|39500.3|39460.3|39500.3|39460.3|39500.3|39460.3|39500.3|39460.3|0
1605697870000|2020-11-18 11:11:10|39496.4|39456.4|39496.4|39456.4|39496.4|39456.4|39496.4|39456.4|0
1605697890000|2020-11-18 11:11:30|||||||||9
1605697900000|2020-11-18 11:11:40|39500.3|39460.3|39500.3|39460.3|39500.3|39460.3|39500.3|39460.3|0
1605697910000|2020-11-18 11:11:50|39496.4|39456.4|39490.3|39450.3|39496.4|39456.4|39490.3|39450.3|0
1605697950000|2020-11-18 11:12:30|39494.3|39454.3|39494.3|39454.3|39494.3|39454.3|39494.3|39454.3|0
1605697970000|2020-11-18 11:12:50|39495.3|39455.3|39484.3|39444.3|39495.3|39455.3|39480.3|39440.3|18
1605697980000|2020-11-18 11:13:00|39480.3|39440.3|39474.3|39434.3|39480.3|39440.3|39470.3|39430.3|0
1605698000000|2020-11-18 11:13:20|39470.3|39430.3|39470.3|39430.3|39470.3|39430.3|39470.3|39430.3|0
1605698010000|2020-11-18 11:13:30|39474.3|39434.3|39475.3|39435.3|39475.3|39435.3|39474.3|39434.3|5
1605698020000|2020-11-18 11:13:40|39476.4|39436.4|39475.3|39435.3|39479.3|39439.3|39475.3|39435.3|1
1605698030000|2020-11-18 11:13:50|39479.3|39439.3|39470.3|39430.3|39479.3|39439.3|39470.3|39430.3|0
1605698040000|2020-11-18 11:14:00|39474.3|39434.3|39474.3|39434.3|39474.3|39434.3|39474.3|39434.3|0
1605698050000|2020-11-18 11:14:10|39470.3|39430.3|39474.3|39434.3|39474.3|39434.3|39470.3|39430.3|0
1605698080000|2020-11-18 11:14:40|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|39474.3|39434.3|10
1605698090000|2020-11-18 11:14:50|39474.3|39434.3|39455.3|39415.3|39474.3|39434.3|39455.3|39415.3|10
1605698100000|2020-11-18 11:15:00|39454.3|39414.3|39454.3|39414.3|39460.3|39420.3|39454.3|39414.3|10
1605698110000|2020-11-18 11:15:10|39458.2|39418.2|39459.3|39419.3|39459.3|39419.3|39458.2|39418.2|2
1605698130000|2020-11-18 11:15:30|39460.3|39420.3|39464.3|39424.3|39464.3|39424.3|39460.3|39420.3|1
1605698150000|2020-11-18 11:15:50|39460.3|39420.3|39460.3|39420.3|39460.3|39420.3|39460.3|39420.3|0
1605698160000|2020-11-18 11:16:00|39455.3|39415.3|39459.3|39419.3|39460.3|39420.3|39455.3|39415.3|0
1605698170000|2020-11-18 11:16:10|39455.3|39415.3|39460.3|39420.3|39460.3|39420.3|39455.3|39415.3|0
1605698180000|2020-11-18 11:16:20|39464.3|39424.3|39460.3|39420.3|39464.3|39424.3|39460.3|39420.3|0
1605698250000|2020-11-18 11:17:30|39455.3|39415.3|39464.3|39424.3|39464.3|39424.3|39455.3|39415.3|7
1605698260000|2020-11-18 11:17:40|39460.3|39420.3|39455.3|39415.3|39460.3|39420.3|39455.3|39415.3|1
1605698270000|2020-11-18 11:17:50|39454.3|39414.3|39454.3|39414.3|39454.3|39414.3|39454.3|39414.3|0
1605698280000|2020-11-18 11:18:00|39455.3|39415.3|39459.3|39419.3|39459.3|39419.3|39455.3|39415.3|2
1605698290000|2020-11-18 11:18:10|39460.3|39420.3|39465.3|39425.3|39465.3|39425.3|39460.3|39420.3|0
1605698300000|2020-11-18 11:18:20|39455.3|39415.3|39459.3|39419.3|39459.3|39419.3|39455.3|39415.3|1
1605698310000|2020-11-18 11:18:30|39455.3|39415.3|39455.3|39415.3|39455.3|39415.3|39455.3|39415.3|0
1605698330000|2020-11-18 11:18:50|39451.4|39411.4|39451.4|39411.4|39451.4|39411.4|39451.4|39411.4|0
1605698340000|2020-11-18 11:19:00|39455.3|39415.3|39455.3|39415.3|39455.3|39415.3|39455.3|39415.3|0
1605698370000|2020-11-18 11:19:30|||||||||2
1605698400000|2020-11-18 11:20:00|39456.4|39416.4|39456.4|39416.4|39456.4|39416.4|39456.4|39416.4|0
1605698420000|2020-11-18 11:20:20|39460.3|39420.3|39460.3|39420.3|39460.3|39420.3|39460.3|39420.3|1
1605698430000|2020-11-18 11:20:30|39459.3|39419.3|39451.4|39411.4|39459.3|39419.3|39451.4|39411.4|3
1605698440000|2020-11-18 11:20:40|39455.3|39415.3|39455.3|39415.3|39455.3|39415.3|39455.3|39415.3|0
1605698500000|2020-11-18 11:21:40|39459.3|39419.3|39459.3|39419.3|39459.3|39419.3|39459.3|39419.3|1
1605698510000|2020-11-18 11:21:50|39460.3|39420.3|39460.3|39420.3|39460.3|39420.3|39460.3|39420.3|0
1605698520000|2020-11-18 11:22:00|39459.3|39419.3|39459.3|39419.3|39459.3|39419.3|39459.3|39419.3|0
1605698530000|2020-11-18 11:22:10|39455.3|39415.3|39450.3|39410.3|39455.3|39415.3|39450.3|39410.3|0
1605698550000|2020-11-18 11:22:30|39446.4|39406.4|39446.4|39406.4|39446.4|39406.4|39446.4|39406.4|0
1605698560000|2020-11-18 11:22:40|39450.3|39410.3|39450.3|39410.3|39450.3|39410.3|39450.3|39410.3|0
1605698570000|2020-11-18 11:22:50|39446.4|39406.4|39446.4|39406.4|39446.4|39406.4|39446.4|39406.4|0
1605698580000|2020-11-18 11:23:00|39445.3|39405.3|39445.3|39405.3|39445.3|39405.3|39445.3|39405.3|3
1605698610000|2020-11-18 11:23:30|||||||||1
1605698650000|2020-11-18 11:24:10|39449.3|39409.3|39445.3|39405.3|39449.3|39409.3|39445.3|39405.3|1
1605698660000|2020-11-18 11:24:20|39444.3|39404.3|39435.3|39395.3|39444.3|39404.3|39435.3|39395.3|0
1605698670000|2020-11-18 11:24:30|39436.4|39396.4|39436.4|39396.4|39436.4|39396.4|39436.4|39396.4|0
1605698680000|2020-11-18 11:24:40|||||||||1
1605698690000|2020-11-18 11:24:50|39450.3|39410.3|39445.3|39405.3|39450.3|39410.3|39445.3|39405.3|19
1605698710000|2020-11-18 11:25:10|39441.4|39401.4|39450.3|39410.3|39450.3|39410.3|39440.3|39400.3|1
1605698720000|2020-11-18 11:25:20|39446.4|39406.4|39446.4|39406.4|39446.4|39406.4|39446.4|39406.4|1
1605698740000|2020-11-18 11:25:40|39444.3|39404.3|39445.3|39405.3|39445.3|39405.3|39441.4|39401.4|1
1605698760000|2020-11-18 11:26:00|39441.4|39401.4|39445.3|39405.3|39445.3|39405.3|39441.4|39401.4|1
1605698770000|2020-11-18 11:26:10|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|0
1605698780000|2020-11-18 11:26:20|39436.4|39396.4|39440.3|39400.3|39440.3|39400.3|39436.4|39396.4|4
1605698840000|2020-11-18 11:27:20|39445.3|39405.3|39445.3|39405.3|39445.3|39405.3|39445.3|39405.3|1
1605698940000|2020-11-18 11:29:00|39446.4|39406.4|39446.4|39406.4|39446.4|39406.4|39446.4|39406.4|0
1605698950000|2020-11-18 11:29:10|39450.3|39410.3|39451.4|39411.4|39451.4|39411.4|39450.3|39410.3|0
1605699030000|2020-11-18 11:30:30|39450.3|39410.3|39456.4|39416.4|39456.4|39416.4|39446.4|39406.4|2
1605699070000|2020-11-18 11:31:10|39446.4|39406.4|39450.3|39410.3|39450.3|39410.3|39446.4|39406.4|3
1605699080000|2020-11-18 11:31:20|39446.4|39406.4|39446.4|39406.4|39446.4|39406.4|39446.4|39406.4|1
1605699090000|2020-11-18 11:31:30|39450.3|39410.3|39450.3|39410.3|39450.3|39410.3|39450.3|39410.3|0
1605699140000|2020-11-18 11:32:20|39446.4|39406.4|39450.3|39410.3|39450.3|39410.3|39446.4|39406.4|0
1605699170000|2020-11-18 11:32:50|39446.4|39406.4|39445.3|39405.3|39450.3|39410.3|39445.3|39405.3|6
1605699180000|2020-11-18 11:33:00|39440.3|39400.3|39444.3|39404.3|39444.3|39404.3|39440.3|39400.3|3
1605699190000|2020-11-18 11:33:10|39440.3|39400.3|39440.3|39400.3|39440.3|39400.3|39440.3|39400.3|0
1605699210000|2020-11-18 11:33:30|39434.3|39394.3|39434.3|39394.3|39434.3|39394.3|39434.3|39394.3|2
1605699220000|2020-11-18 11:33:40|39425.3|39385.3|39434.3|39394.3|39434.3|39394.3|39425.3|39385.3|1
1605699230000|2020-11-18 11:33:50|39439.3|39399.3|39439.3|39399.3|39439.3|39399.3|39439.3|39399.3|2
1605699250000|2020-11-18 11:34:10|39454.3|39414.3|39454.3|39414.3|39454.3|39414.3|39454.3|39414.3|7
1605699260000|2020-11-18 11:34:20|||||||||1
1605699300000|2020-11-18 11:35:00|39455.3|39415.3|39470.3|39430.3|39474.3|39434.3|39455.3|39415.3|13
1605699350000|2020-11-18 11:35:50|39474.3|39434.3|39475.3|39435.3|39475.3|39435.3|39474.3|39434.3|0
1605699360000|2020-11-18 11:36:00|39474.3|39434.3|39469.3|39429.3|39474.3|39434.3|39469.3|39429.3|0
1605699370000|2020-11-18 11:36:10|39474.3|39434.3|39470.3|39430.3|39474.3|39434.3|39470.3|39430.3|0
1605699400000|2020-11-18 11:36:40|39474.3|39434.3|39474.3|39434.3|39474.3|39434.3|39474.3|39434.3|0
1605699430000|2020-11-18 11:37:10|39469.3|39429.3|39474.3|39434.3|39474.3|39434.3|39469.3|39429.3|0
1605699460000|2020-11-18 11:37:40|39482.2|39442.2|39484.3|39444.3|39484.3|39444.3|39482.2|39442.2|3
1605699620000|2020-11-18 11:40:20|||||||||3
1605699660000|2020-11-18 11:41:00|39483.2|39443.2|39482.2|39442.2|39483.2|39443.2|39482.2|39442.2|16
1605699670000|2020-11-18 11:41:10|39483.2|39443.2|39487.2|39447.2|39487.2|39447.2|39483.2|39443.2|0
1605699710000|2020-11-18 11:41:50|39492.2|39452.2|39487.2|39447.2|39492.2|39452.2|39487.2|39447.2|0
1605699730000|2020-11-18 11:42:10|39488.2|39448.2|39487.2|39447.2|39492.2|39452.2|39487.2|39447.2|0
1605699740000|2020-11-18 11:42:20|39482.2|39442.2|39482.2|39442.2|39483.2|39443.2|39482.2|39442.2|0
1605699800000|2020-11-18 11:43:20|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|0
1605699870000|2020-11-18 11:44:30|39487.2|39447.2|39488.2|39448.2|39492.2|39452.2|39487.2|39447.2|0
1605699920000|2020-11-18 11:45:20|39492.2|39452.2|39498.2|39458.2|39503.2|39463.2|39492.2|39452.2|36
1605699930000|2020-11-18 11:45:30|39502.2|39462.2|39502.2|39462.2|39502.2|39462.2|39502.2|39462.2|7
1605699940000|2020-11-18 11:45:40|39498.2|39458.2|39493.2|39453.2|39498.2|39458.2|39492.2|39452.2|1
1605699950000|2020-11-18 11:45:50|39492.2|39452.2|39493.2|39453.2|39493.2|39453.2|39492.2|39452.2|1
1605699960000|2020-11-18 11:46:00|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|0
1605699970000|2020-11-18 11:46:10|39493.2|39453.2|39493.2|39453.2|39493.2|39453.2|39493.2|39453.2|0
1605699990000|2020-11-18 11:46:30|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|0
1605700000000|2020-11-18 11:46:40|39493.2|39453.2|39502.2|39462.2|39503.2|39463.2|39493.2|39453.2|0
1605700010000|2020-11-18 11:46:50|39498.2|39458.2|39498.2|39458.2|39498.2|39458.2|39498.2|39458.2|0
1605700020000|2020-11-18 11:47:00|39499.3|39459.3|39503.2|39463.2|39503.2|39463.2|39499.3|39459.3|0
1605700040000|2020-11-18 11:47:20|39508.2|39468.2|39502.2|39462.2|39508.2|39468.2|39502.2|39462.2|2
1605700050000|2020-11-18 11:47:30|39503.2|39463.2|39502.2|39462.2|39504.3|39464.3|39502.2|39462.2|4
1605700060000|2020-11-18 11:47:40|39498.2|39458.2|39498.2|39458.2|39498.2|39458.2|39498.2|39458.2|0
1605700070000|2020-11-18 11:47:50|39497.2|39457.2|39493.2|39453.2|39497.2|39457.2|39493.2|39453.2|1
1605700090000|2020-11-18 11:48:10|39497.2|39457.2|39497.2|39457.2|39497.2|39457.2|39497.2|39457.2|0
1605700130000|2020-11-18 11:48:50|39493.2|39453.2|39497.2|39457.2|39497.2|39457.2|39493.2|39453.2|0
1605700160000|2020-11-18 11:49:20|39496.1|39456.1|39493.2|39453.2|39496.1|39456.1|39493.2|39453.2|1
1605700190000|2020-11-18 11:49:50|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|0
1605700200000|2020-11-18 11:50:00|39488.2|39448.2|39488.2|39448.2|39488.2|39448.2|39488.2|39448.2|0
1605700220000|2020-11-18 11:50:20|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|39488.2|39448.2|0
1605700230000|2020-11-18 11:50:30|39488.2|39448.2|39482.2|39442.2|39492.2|39452.2|39482.2|39442.2|3
1605700240000|2020-11-18 11:50:40|39492.2|39452.2|39492.2|39452.2|39493.2|39453.2|39492.2|39452.2|2
1605700250000|2020-11-18 11:50:50|39488.2|39448.2|39488.2|39448.2|39492.2|39452.2|39488.2|39448.2|0
1605700260000|2020-11-18 11:51:00|39483.2|39443.2|39493.2|39453.2|39493.2|39453.2|39483.2|39443.2|2
1605700270000|2020-11-18 11:51:10|39488.2|39448.2|39487.2|39447.2|39488.2|39448.2|39487.2|39447.2|0
1605700280000|2020-11-18 11:51:20|39483.2|39443.2|39488.2|39448.2|39492.2|39452.2|39483.2|39443.2|0
1605700290000|2020-11-18 11:51:30|39487.2|39447.2|39487.2|39447.2|39487.2|39447.2|39487.2|39447.2|0
1605700300000|2020-11-18 11:51:40|39488.2|39448.2|39493.2|39453.2|39493.2|39453.2|39488.2|39448.2|3
1605700320000|2020-11-18 11:52:00|39492.2|39452.2|39493.2|39453.2|39493.2|39453.2|39492.2|39452.2|0
1605700330000|2020-11-18 11:52:10|39492.2|39452.2|39488.2|39448.2|39493.2|39453.2|39488.2|39448.2|0
1605700350000|2020-11-18 11:52:30|39484.3|39444.3|39483.2|39443.2|39484.3|39444.3|39483.2|39443.2|0
1605700370000|2020-11-18 11:52:50|39487.2|39447.2|39483.2|39443.2|39488.2|39448.2|39483.2|39443.2|2
1605700380000|2020-11-18 11:53:00|39482.2|39442.2|39483.2|39443.2|39483.2|39443.2|39482.2|39442.2|0
1605700410000|2020-11-18 11:53:30|39482.2|39442.2|39482.2|39442.2|39482.2|39442.2|39482.2|39442.2|0
1605700420000|2020-11-18 11:53:40|39483.2|39443.2|39487.2|39447.2|39487.2|39447.2|39483.2|39443.2|1
1605700430000|2020-11-18 11:53:50|39488.2|39448.2|39493.2|39453.2|39493.2|39453.2|39488.2|39448.2|0
1605700450000|2020-11-18 11:54:10|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|1
1605700470000|2020-11-18 11:54:30|39493.2|39453.2|39493.2|39453.2|39493.2|39453.2|39493.2|39453.2|1
1605700480000|2020-11-18 11:54:40|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|0
1605700490000|2020-11-18 11:54:50|39493.2|39453.2|39493.2|39453.2|39493.2|39453.2|39493.2|39453.2|0
1605700500000|2020-11-18 11:55:00|39492.2|39452.2|39493.2|39453.2|39493.2|39453.2|39492.2|39452.2|0
1605700510000|2020-11-18 11:55:10|||||||||1
1605700520000|2020-11-18 11:55:20|39502.2|39462.2|39498.2|39458.2|39502.2|39462.2|39498.2|39458.2|0
1605700530000|2020-11-18 11:55:30|39502.2|39462.2|39497.2|39457.2|39502.2|39462.2|39493.2|39453.2|0
1605700580000|2020-11-18 11:56:20|39493.2|39453.2|39493.2|39453.2|39493.2|39453.2|39493.2|39453.2|0
1605700610000|2020-11-18 11:56:50|39497.2|39457.2|39497.2|39457.2|39497.2|39457.2|39497.2|39457.2|0
1605700620000|2020-11-18 11:57:00|39498.2|39458.2|39497.2|39457.2|39498.2|39458.2|39497.2|39457.2|0
1605700630000|2020-11-18 11:57:10|39498.2|39458.2|39498.2|39458.2|39498.2|39458.2|39498.2|39458.2|0
1605700640000|2020-11-18 11:57:20|39497.2|39457.2|39498.2|39458.2|39498.2|39458.2|39497.2|39457.2|0
1605700650000|2020-11-18 11:57:30|39502.2|39462.2|39503.2|39463.2|39503.2|39463.2|39502.2|39462.2|2
1605700670000|2020-11-18 11:57:50|39504.3|39464.3|39518.2|39478.2|39518.2|39478.2|39504.3|39464.3|2
1605700680000|2020-11-18 11:58:00|39522.2|39482.2|39518.2|39478.2|39522.2|39482.2|39518.2|39478.2|1
1605700690000|2020-11-18 11:58:10|39513.2|39473.2|39508.2|39468.2|39514.3|39474.3|39508.2|39468.2|3
1605700700000|2020-11-18 11:58:20|39513.2|39473.2|39508.2|39468.2|39513.2|39473.2|39508.2|39468.2|0
1605700720000|2020-11-18 11:58:40|39513.2|39473.2|39513.2|39473.2|39513.2|39473.2|39513.2|39473.2|0
1605700730000|2020-11-18 11:58:50|39512.2|39472.2|39508.2|39468.2|39512.2|39472.2|39508.2|39468.2|0
1605700750000|2020-11-18 11:59:10|39503.2|39463.2|39503.2|39463.2|39503.2|39463.2|39503.2|39463.2|1
1605700760000|2020-11-18 11:59:20|39500.1|39460.1|39492.2|39452.2|39500.1|39460.1|39492.2|39452.2|10
1605700790000|2020-11-18 11:59:50|||||||||1
1605700830000|2020-11-18 12:00:30|39502.2|39462.2|39497.2|39457.2|39502.2|39462.2|39497.2|39457.2|2
1605700850000|2020-11-18 12:00:50|39502.2|39462.2|39507.2|39467.2|39507.2|39467.2|39502.2|39462.2|0
1605700880000|2020-11-18 12:01:20|39508.2|39468.2|39512.2|39472.2|39512.2|39472.2|39508.2|39468.2|4
1605700900000|2020-11-18 12:01:40|39511.1|39471.1|39507.2|39467.2|39511.1|39471.1|39507.2|39467.2|0
1605700920000|2020-11-18 12:02:00|39508.2|39468.2|39507.2|39467.2|39508.2|39468.2|39507.2|39467.2|0
1605700940000|2020-11-18 12:02:20|39508.2|39468.2|39507.2|39467.2|39513.2|39473.2|39507.2|39467.2|0
1605700950000|2020-11-18 12:02:30|39503.2|39463.2|39503.2|39463.2|39503.2|39463.2|39503.2|39463.2|0
1605700990000|2020-11-18 12:03:10|39498.2|39458.2|39497.2|39457.2|39498.2|39458.2|39497.2|39457.2|0
1605701020000|2020-11-18 12:03:40|39493.2|39453.2|39497.2|39457.2|39497.2|39457.2|39493.2|39453.2|0
1605701050000|2020-11-18 12:04:10|39496.1|39456.1|39498.2|39458.2|39502.2|39462.2|39496.1|39456.1|1
1605701060000|2020-11-18 12:04:20|39497.2|39457.2|39497.2|39457.2|39497.2|39457.2|39497.2|39457.2|0
1605701070000|2020-11-18 12:04:30|39493.2|39453.2|39497.2|39457.2|39497.2|39457.2|39493.2|39453.2|0
1605701090000|2020-11-18 12:04:50|39498.2|39458.2|39503.2|39463.2|39503.2|39463.2|39498.2|39458.2|0
1605701190000|2020-11-18 12:06:30|||||||||1
1605701200000|2020-11-18 12:06:40|39504.3|39464.3|39503.2|39463.2|39504.3|39464.3|39503.2|39463.2|1
1605701240000|2020-11-18 12:07:20|39504.3|39464.3|39513.2|39473.2|39513.2|39473.2|39504.3|39464.3|0
1605701270000|2020-11-18 12:07:50|39522.2|39482.2|39512.2|39472.2|39522.2|39482.2|39512.2|39472.2|2
1605701310000|2020-11-18 12:08:30|39514.3|39474.3|39533.2|39493.2|39533.2|39493.2|39513.2|39473.2|6
1605701320000|2020-11-18 12:08:40|39542.2|39502.2|39557.2|39517.2|39557.2|39517.2|39542.2|39502.2|38
1605701330000|2020-11-18 12:08:50|39562.2|39522.2|39552.2|39512.2|39572.2|39532.2|39552.2|39512.2|38
1605701340000|2020-11-18 12:09:00|39551.1|39511.1|39547.2|39507.2|39551.1|39511.1|39547.2|39507.2|1
1605701350000|2020-11-18 12:09:10|39543.2|39503.2|39552.2|39512.2|39552.2|39512.2|39542.2|39502.2|2
1605701370000|2020-11-18 12:09:30|39548.2|39508.2|39548.2|39508.2|39548.2|39508.2|39548.2|39508.2|0
1605701380000|2020-11-18 12:09:40|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|0
1605701400000|2020-11-18 12:10:00|39544.2|39504.2|39543.2|39503.2|39544.2|39504.2|39542.2|39502.2|53
1605701410000|2020-11-18 12:10:10|39552.2|39512.2|39548.2|39508.2|39552.2|39512.2|39548.2|39508.2|0
1605701420000|2020-11-18 12:10:20|39543.2|39503.2|39552.2|39512.2|39552.2|39512.2|39543.2|39503.2|1
1605701440000|2020-11-18 12:10:40|39553.2|39513.2|39554.2|39514.2|39554.2|39514.2|39553.2|39513.2|0
1605701450000|2020-11-18 12:10:50|39558.2|39518.2|39562.2|39522.2|39563.2|39523.2|39558.2|39518.2|11
1605701460000|2020-11-18 12:11:00|39558.2|39518.2|39557.2|39517.2|39558.2|39518.2|39557.2|39517.2|2
1605701470000|2020-11-18 12:11:10|39562.2|39522.2|39562.2|39522.2|39562.2|39522.2|39558.2|39518.2|1
1605701480000|2020-11-18 12:11:20|39558.2|39518.2|39562.2|39522.2|39562.2|39522.2|39558.2|39518.2|0
1605701490000|2020-11-18 12:11:30|39558.2|39518.2|39558.2|39518.2|39558.2|39518.2|39554.2|39514.2|0
1605701500000|2020-11-18 12:11:40|39552.2|39512.2|39547.2|39507.2|39552.2|39512.2|39547.2|39507.2|2
1605701510000|2020-11-18 12:11:50|39546.1|39506.1|39546.1|39506.1|39546.1|39506.1|39546.1|39506.1|0
1605701520000|2020-11-18 12:12:00|39542.2|39502.2|39537.2|39497.2|39542.2|39502.2|39537.2|39497.2|0
1605701530000|2020-11-18 12:12:10|39538.2|39498.2|39532.2|39492.2|39542.2|39502.2|39527.2|39487.2|0
1605701540000|2020-11-18 12:12:20|39527.2|39487.2|39523.2|39483.2|39527.2|39487.2|39523.2|39483.2|0
1605701550000|2020-11-18 12:12:30|39518.2|39478.2|39518.2|39478.2|39518.2|39478.2|39518.2|39478.2|0
1605701560000|2020-11-18 12:12:40|39513.2|39473.2|39538.2|39498.2|39538.2|39498.2|39513.2|39473.2|3
1605701570000|2020-11-18 12:12:50|39537.2|39497.2|39537.2|39497.2|39537.2|39497.2|39537.2|39497.2|0
1605701580000|2020-11-18 12:13:00|39536.1|39496.1|39533.2|39493.2|39536.1|39496.1|39532.2|39492.2|0
1605701590000|2020-11-18 12:13:10|39542.2|39502.2|39543.2|39503.2|39543.2|39503.2|39538.2|39498.2|15
1605701600000|2020-11-18 12:13:20|39542.2|39502.2|39543.2|39503.2|39543.2|39503.2|39542.2|39502.2|2
1605701620000|2020-11-18 12:13:40|39538.2|39498.2|39543.2|39503.2|39543.2|39503.2|39538.2|39498.2|10
1605701630000|2020-11-18 12:13:50|39539.2|39499.2|39548.2|39508.2|39548.2|39508.2|39539.2|39499.2|0
1605701650000|2020-11-18 12:14:10|39546.1|39506.1|39538.2|39498.2|39546.1|39506.1|39538.2|39498.2|3
1605701680000|2020-11-18 12:14:40|39539.2|39499.2|39547.2|39507.2|39547.2|39507.2|39538.2|39498.2|3
1605701710000|2020-11-18 12:15:10|39543.2|39503.2|39543.2|39503.2|39543.2|39503.2|39543.2|39503.2|0
1605701720000|2020-11-18 12:15:20|39544.2|39504.2|39552.2|39512.2|39552.2|39512.2|39544.2|39504.2|0
1605701730000|2020-11-18 12:15:30|39547.2|39507.2|39552.2|39512.2|39552.2|39512.2|39547.2|39507.2|0
1605701740000|2020-11-18 12:15:40|39548.2|39508.2|39552.2|39512.2|39552.2|39512.2|39548.2|39508.2|1
1605701760000|2020-11-18 12:16:00|39543.2|39503.2|39538.2|39498.2|39543.2|39503.2|39538.2|39498.2|1
1605701800000|2020-11-18 12:16:40|39534.2|39494.2|39533.2|39493.2|39534.2|39494.2|39528.2|39488.2|0
1605701820000|2020-11-18 12:17:00|39528.2|39488.2|39527.2|39487.2|39528.2|39488.2|39524.2|39484.2|0
1605701830000|2020-11-18 12:17:10|39528.2|39488.2|39532.2|39492.2|39532.2|39492.2|39528.2|39488.2|0
1605701840000|2020-11-18 12:17:20|39528.2|39488.2|39528.2|39488.2|39534.2|39494.2|39528.2|39488.2|43
1605701850000|2020-11-18 12:17:30|39532.2|39492.2|39528.2|39488.2|39532.2|39492.2|39528.2|39488.2|0
1605701860000|2020-11-18 12:17:40|39533.2|39493.2|39533.2|39493.2|39533.2|39493.2|39533.2|39493.2|5
1605701870000|2020-11-18 12:17:50|39534.2|39494.2|39534.2|39494.2|39534.2|39494.2|39534.2|39494.2|0
1605701880000|2020-11-18 12:18:00|39533.2|39493.2|39533.2|39493.2|39533.2|39493.2|39533.2|39493.2|0
1605701890000|2020-11-18 12:18:10|39529.2|39489.2|39533.2|39493.2|39533.2|39493.2|39529.2|39489.2|0
1605701920000|2020-11-18 12:18:40|39534.2|39494.2|39534.2|39494.2|39534.2|39494.2|39534.2|39494.2|0
1605701940000|2020-11-18 12:19:00|39538.2|39498.2|39538.2|39498.2|39538.2|39498.2|39538.2|39498.2|0
1605701960000|2020-11-18 12:19:20|39534.2|39494.2|39538.2|39498.2|39538.2|39498.2|39534.2|39494.2|0
1605701970000|2020-11-18 12:19:30|39534.2|39494.2|39534.2|39494.2|39534.2|39494.2|39534.2|39494.2|0
1605702020000|2020-11-18 12:20:20|39542.2|39502.2|39544.2|39504.2|39544.2|39504.2|39542.2|39502.2|0
1605702050000|2020-11-18 12:20:50|39552.2|39512.2|39553.2|39513.2|39553.2|39513.2|39552.2|39512.2|1
1605702060000|2020-11-18 12:21:00|39548.2|39508.2|39548.2|39508.2|39552.2|39512.2|39548.2|39508.2|0
1605702070000|2020-11-18 12:21:10|39553.2|39513.2|39553.2|39513.2|39553.2|39513.2|39553.2|39513.2|0
1605702080000|2020-11-18 12:21:20|39549.2|39509.2|39549.2|39509.2|39549.2|39509.2|39548.2|39508.2|0
1605702100000|2020-11-18 12:21:40|39554.2|39514.2|39559.2|39519.2|39559.2|39519.2|39554.2|39514.2|7
1605702110000|2020-11-18 12:21:50|39554.2|39514.2|39559.2|39519.2|39559.2|39519.2|39554.2|39514.2|1
1605702120000|2020-11-18 12:22:00|39560.3|39520.3|39559.2|39519.2|39560.3|39520.3|39559.2|39519.2|1
1605702150000|2020-11-18 12:22:30|39563.2|39523.2|39559.2|39519.2|39563.2|39523.2|39559.2|39519.2|0
1605702160000|2020-11-18 12:22:40|39554.2|39514.2|39554.2|39514.2|39559.2|39519.2|39549.2|39509.2|30
1605702170000|2020-11-18 12:22:50|39558.2|39518.2|39558.2|39518.2|39558.2|39518.2|39558.2|39518.2|0
1605702180000|2020-11-18 12:23:00|39560.3|39520.3|39554.2|39514.2|39560.3|39520.3|39554.2|39514.2|41
1605702190000|2020-11-18 12:23:10|||||||||2
1605702200000|2020-11-18 12:23:20|||||||||3
1605702210000|2020-11-18 12:23:30|39559.2|39519.2|39559.2|39519.2|39559.2|39519.2|39559.2|39519.2|3
1605702220000|2020-11-18 12:23:40|39564.2|39524.2|39564.2|39524.2|39564.2|39524.2|39564.2|39524.2|3
1605702230000|2020-11-18 12:23:50|39560.3|39520.3|39559.2|39519.2|39560.3|39520.3|39559.2|39519.2|13
1605702240000|2020-11-18 12:24:00|||||||||6
1605702250000|2020-11-18 12:24:10|||||||||6
1605702260000|2020-11-18 12:24:20|||||||||4
1605702270000|2020-11-18 12:24:30|||||||||4
1605702280000|2020-11-18 12:24:40|39560.3|39520.3|39564.2|39524.2|39564.2|39524.2|39560.3|39520.3|9
1605702290000|2020-11-18 12:24:50|39572.1|39532.1|39574.2|39534.2|39574.2|39534.2|39572.1|39532.1|7
1605702300000|2020-11-18 12:25:00|39579.2|39539.2|39584.2|39544.2|39584.2|39544.2|39574.2|39534.2|15
1605702310000|2020-11-18 12:25:10|39582.1|39542.1|39595.3|39555.3|39595.3|39555.3|39579.2|39539.2|33
1605702320000|2020-11-18 12:25:20|39594.2|39554.2|39588.2|39548.2|39594.2|39554.2|39588.2|39548.2|3
1605702330000|2020-11-18 12:25:30|39584.2|39544.2|39584.2|39544.2|39589.2|39549.2|39584.2|39544.2|1
1605702340000|2020-11-18 12:25:40|39579.2|39539.2|39579.2|39539.2|39584.2|39544.2|39578.2|39538.2|2
1605702350000|2020-11-18 12:25:50|39578.2|39538.2|39579.2|39539.2|39579.2|39539.2|39578.2|39538.2|1
1605702360000|2020-11-18 12:26:00|39578.2|39538.2|39578.2|39538.2|39579.2|39539.2|39578.2|39538.2|0
1605702370000|2020-11-18 12:26:10|39579.2|39539.2|39579.2|39539.2|39579.2|39539.2|39578.2|39538.2|1
1605702380000|2020-11-18 12:26:20|39578.2|39538.2|39578.2|39538.2|39583.2|39543.2|39578.2|39538.2|1
1605702390000|2020-11-18 12:26:30|39579.2|39539.2|39588.2|39548.2|39588.2|39548.2|39579.2|39539.2|1
1605702400000|2020-11-18 12:26:40|39584.2|39544.2|39584.2|39544.2|39584.2|39544.2|39584.2|39544.2|0
1605702410000|2020-11-18 12:26:50|39579.2|39539.2|39579.2|39539.2|39579.2|39539.2|39579.2|39539.2|1
1605702420000|2020-11-18 12:27:00|39583.2|39543.2|39579.2|39539.2|39584.2|39544.2|39579.2|39539.2|0
1605702430000|2020-11-18 12:27:10|39578.2|39538.2|39574.2|39534.2|39578.2|39538.2|39574.2|39534.2|2
1605702440000|2020-11-18 12:27:20|39575.3|39535.3|39579.2|39539.2|39584.2|39544.2|39575.3|39535.3|22
1605702450000|2020-11-18 12:27:30|39580.3|39540.3|39579.2|39539.2|39584.2|39544.2|39579.2|39539.2|3
1605702460000|2020-11-18 12:27:40|39584.2|39544.2|39579.2|39539.2|39584.2|39544.2|39579.2|39539.2|0
1605702480000|2020-11-18 12:28:00|39584.2|39544.2|39594.2|39554.2|39598.2|39558.2|39584.2|39544.2|10
1605702500000|2020-11-18 12:28:20|39593.2|39553.2|39594.2|39554.2|39594.2|39554.2|39593.2|39553.2|5
1605702510000|2020-11-18 12:28:30|39590.3|39550.3|39594.2|39554.2|39594.2|39554.2|39590.3|39550.3|3
1605702530000|2020-11-18 12:28:50|39589.2|39549.2|39589.2|39549.2|39589.2|39549.2|39589.2|39549.2|2
1605702540000|2020-11-18 12:29:00|39594.2|39554.2|39589.2|39549.2|39594.2|39554.2|39589.2|39549.2|0
1605702550000|2020-11-18 12:29:10|39593.2|39553.2|39589.2|39549.2|39594.2|39554.2|39589.2|39549.2|0
1605702560000|2020-11-18 12:29:20|39590.3|39550.3|39594.2|39554.2|39594.2|39554.2|39590.3|39550.3|3
1605702580000|2020-11-18 12:29:40|||||||||1
1605702600000|2020-11-18 12:30:00|39598.2|39558.2|39598.2|39558.2|39598.2|39558.2|39593.2|39553.2|2
1605702610000|2020-11-18 12:30:10|39602.1|39562.1|39603.2|39563.2|39603.2|39563.2|39602.1|39562.1|1
1605702630000|2020-11-18 12:30:30|39614.2|39574.2|39614.2|39574.2|39614.2|39574.2|39614.2|39574.2|4
1605702640000|2020-11-18 12:30:40|39613.2|39573.2|39613.2|39573.2|39613.2|39573.2|39613.2|39573.2|2
1605702660000|2020-11-18 12:31:00|39609.2|39569.2|39609.2|39569.2|39609.2|39569.2|39609.2|39569.2|0
1605702670000|2020-11-18 12:31:10|39614.2|39574.2|39614.2|39574.2|39614.2|39574.2|39614.2|39574.2|0
1605702680000|2020-11-18 12:31:20|39610.3|39570.3|39610.3|39570.3|39614.2|39574.2|39610.3|39570.3|9
1605702690000|2020-11-18 12:31:30|39614.2|39574.2|39614.2|39574.2|39614.2|39574.2|39614.2|39574.2|4
1605702700000|2020-11-18 12:31:40|||||||||2
1605702710000|2020-11-18 12:31:50|39610.3|39570.3|39614.2|39574.2|39614.2|39574.2|39610.3|39570.3|0
1605702720000|2020-11-18 12:32:00|39610.3|39570.3|39614.2|39574.2|39614.2|39574.2|39610.3|39570.3|10
1605702730000|2020-11-18 12:32:10|39610.3|39570.3|39614.2|39574.2|39614.2|39574.2|39610.3|39570.3|2
1605702740000|2020-11-18 12:32:20|||||||||2
1605702750000|2020-11-18 12:32:30|||||||||10
1605702760000|2020-11-18 12:32:40|||||||||14
1605702770000|2020-11-18 12:32:50|||||||||6
1605702780000|2020-11-18 12:33:00|||||||||3
1605702790000|2020-11-18 12:33:10|||||||||11
1605702800000|2020-11-18 12:33:20|||||||||5
1605702810000|2020-11-18 12:33:30|39610.3|39570.3|39610.3|39570.3|39610.3|39570.3|39610.3|39570.3|0
1605702840000|2020-11-18 12:34:00|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|0
1605702850000|2020-11-18 12:34:10|39610.3|39570.3|39610.3|39570.3|39610.3|39570.3|39610.3|39570.3|1
1605702870000|2020-11-18 12:34:30|39606.3|39566.3|39605.3|39565.3|39606.3|39566.3|39605.3|39565.3|0
1605702880000|2020-11-18 12:34:40|39606.3|39566.3|39610.3|39570.3|39610.3|39570.3|39606.3|39566.3|0
1605702890000|2020-11-18 12:34:50|39606.3|39566.3|39609.2|39569.2|39609.2|39569.2|39605.3|39565.3|0
1605702900000|2020-11-18 12:35:00|39610.3|39570.3|39600.3|39560.3|39610.3|39570.3|39600.3|39560.3|0
1605702920000|2020-11-18 12:35:20|39596.3|39556.3|39604.2|39564.2|39604.2|39564.2|39596.3|39556.3|0
1605702930000|2020-11-18 12:35:30|39600.3|39560.3|39614.2|39574.2|39614.2|39574.2|39600.3|39560.3|2
1605702970000|2020-11-18 12:36:10|||||||||2
1605702990000|2020-11-18 12:36:30|||||||||15
1605703010000|2020-11-18 12:36:50|39610.3|39570.3|39610.3|39570.3|39610.3|39570.3|39610.3|39570.3|43
1605703020000|2020-11-18 12:37:00|39606.3|39566.3|39606.3|39566.3|39610.3|39570.3|39605.3|39565.3|1
1605703030000|2020-11-18 12:37:10|39610.3|39570.3|39610.3|39570.3|39610.3|39570.3|39610.3|39570.3|0
1605703060000|2020-11-18 12:37:40|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|2
1605703070000|2020-11-18 12:37:50|39610.3|39570.3|39610.3|39570.3|39610.3|39570.3|39610.3|39570.3|0
1605703090000|2020-11-18 12:38:10|39609.2|39569.2|39609.2|39569.2|39609.2|39569.2|39609.2|39569.2|0
1605703100000|2020-11-18 12:38:20|39613.2|39573.2|39614.2|39574.2|39614.2|39574.2|39613.2|39573.2|10
1605703110000|2020-11-18 12:38:30|39610.3|39570.3|39609.2|39569.2|39610.3|39570.3|39609.2|39569.2|0
1605703120000|2020-11-18 12:38:40|39605.3|39565.3|39604.2|39564.2|39605.3|39565.3|39604.2|39564.2|4
1605703130000|2020-11-18 12:38:50|39614.2|39574.2|39604.2|39564.2|39614.2|39574.2|39604.2|39564.2|0
1605703150000|2020-11-18 12:39:10|39594.2|39554.2|39600.3|39560.3|39600.3|39560.3|39594.2|39554.2|4
1605703170000|2020-11-18 12:39:30|39599.2|39559.2|39594.2|39554.2|39599.2|39559.2|39594.2|39554.2|0
1605703190000|2020-11-18 12:39:50|39599.2|39559.2|39594.2|39554.2|39599.2|39559.2|39594.2|39554.2|0
1605703200000|2020-11-18 12:40:00|39585.3|39545.3|39590.3|39550.3|39590.3|39550.3|39585.3|39545.3|6
1605703210000|2020-11-18 12:40:10|39594.2|39554.2|39590.3|39550.3|39595.3|39555.3|39590.3|39550.3|5
1605703220000|2020-11-18 12:40:20|39585.3|39545.3|39585.3|39545.3|39585.3|39545.3|39585.3|39545.3|9
1605703230000|2020-11-18 12:40:30|39584.2|39544.2|39584.2|39544.2|39584.2|39544.2|39584.2|39544.2|0
1605703240000|2020-11-18 12:40:40|39580.3|39540.3|39580.3|39540.3|39580.3|39540.3|39580.3|39540.3|0
1605703250000|2020-11-18 12:40:50|39584.2|39544.2|39590.3|39550.3|39590.3|39550.3|39584.2|39544.2|7
1605703260000|2020-11-18 12:41:00|39594.2|39554.2|39595.3|39555.3|39595.3|39555.3|39590.3|39550.3|9
1605703270000|2020-11-18 12:41:10|39590.3|39550.3|39595.3|39555.3|39595.3|39555.3|39590.3|39550.3|0
1605703280000|2020-11-18 12:41:20|39600.3|39560.3|39600.3|39560.3|39600.3|39560.3|39600.3|39560.3|0
1605703290000|2020-11-18 12:41:30|39605.3|39565.3|39605.3|39565.3|39605.3|39565.3|39605.3|39565.3|0
1605703300000|2020-11-18 12:41:40|39606.3|39566.3|39610.3|39570.3|39610.3|39570.3|39606.3|39566.3|0
1605703320000|2020-11-18 12:42:00|39605.3|39565.3|39610.3|39570.3|39610.3|39570.3|39601.3|39561.3|4
1605703330000|2020-11-18 12:42:10|||||||||17
1605703340000|2020-11-18 12:42:20|39614.2|39574.2|39605.3|39565.3|39614.2|39574.2|39605.3|39565.3|36
1605703350000|2020-11-18 12:42:30|39604.2|39564.2|39600.3|39560.3|39610.3|39570.3|39600.3|39560.3|9
1605703360000|2020-11-18 12:42:40|39608.2|39568.2|39605.3|39565.3|39608.2|39568.2|39605.3|39565.3|1
1605703370000|2020-11-18 12:42:50|39604.2|39564.2|39604.2|39564.2|39604.2|39564.2|39604.2|39564.2|0
1605703380000|2020-11-18 12:43:00|39600.3|39560.3|39600.3|39560.3|39600.3|39560.3|39600.3|39560.3|0
1605703390000|2020-11-18 12:43:10|39604.2|39564.2|39614.2|39574.2|39614.2|39574.2|39600.3|39560.3|16
1605703410000|2020-11-18 12:43:30|39616.3|39576.3|39630.3|39590.3|39634.2|39594.2|39616.3|39576.3|86
1605703440000|2020-11-18 12:44:00|||||||||9
1605703450000|2020-11-18 12:44:10|39650.3|39610.3|39644.2|39604.2|39650.3|39610.3|39644.2|39604.2|34
1605703460000|2020-11-18 12:44:20|||||||||14
1605703470000|2020-11-18 12:44:30|39650.3|39610.3|39644.2|39604.2|39654.2|39614.2|39644.2|39604.2|48
1605703480000|2020-11-18 12:44:40|39649.2|39609.2|39654.2|39614.2|39654.2|39614.2|39644.2|39604.2|59
1605703490000|2020-11-18 12:44:50|39650.3|39610.3|39650.3|39610.3|39650.3|39610.3|39650.3|39610.3|10
1605703500000|2020-11-18 12:45:00|39644.2|39604.2|39644.2|39604.2|39645.3|39605.3|39644.2|39604.2|45
1605703510000|2020-11-18 12:45:10|||||||||10
1605703530000|2020-11-18 12:45:30|39640.3|39600.3|39639.2|39599.2|39640.3|39600.3|39639.2|39599.2|1
1605703540000|2020-11-18 12:45:40|39640.3|39600.3|39634.2|39594.2|39640.3|39600.3|39634.2|39594.2|1
1605703550000|2020-11-18 12:45:50|39639.2|39599.2|39639.2|39599.2|39639.2|39599.2|39639.2|39599.2|5
1605703560000|2020-11-18 12:46:00|39635.3|39595.3|39644.2|39604.2|39644.2|39604.2|39635.3|39595.3|1
1605703600000|2020-11-18 12:46:40|39654.2|39614.2|39650.3|39610.3|39654.2|39614.2|39650.3|39610.3|4
1605703620000|2020-11-18 12:47:00|39649.2|39609.2|39649.2|39609.2|39649.2|39609.2|39649.2|39609.2|0
1605703630000|2020-11-18 12:47:10|39648.2|39608.2|39639.2|39599.2|39648.2|39608.2|39639.2|39599.2|6
1605703640000|2020-11-18 12:47:20|39640.3|39600.3|39644.2|39604.2|39644.2|39604.2|39640.3|39600.3|0
1605703660000|2020-11-18 12:47:40|39645.3|39605.3|39645.3|39605.3|39645.3|39605.3|39644.2|39604.2|0
1605703680000|2020-11-18 12:48:00|39644.2|39604.2|39640.3|39600.3|39644.2|39604.2|39640.3|39600.3|0
1605703700000|2020-11-18 12:48:20|39639.2|39599.2|39640.3|39600.3|39644.2|39604.2|39639.2|39599.2|0
1605703710000|2020-11-18 12:48:30|39644.2|39604.2|39644.2|39604.2|39645.3|39605.3|39644.2|39604.2|1
1605703720000|2020-11-18 12:48:40|39640.3|39600.3|39645.3|39605.3|39645.3|39605.3|39640.3|39600.3|2
1605703730000|2020-11-18 12:48:50|39644.2|39604.2|39645.3|39605.3|39645.3|39605.3|39644.2|39604.2|0
1605703740000|2020-11-18 12:49:00|39644.2|39604.2|39645.3|39605.3|39645.3|39605.3|39644.2|39604.2|0
1605703750000|2020-11-18 12:49:10|39644.2|39604.2|39650.3|39610.3|39650.3|39610.3|39644.2|39604.2|51
1605703760000|2020-11-18 12:49:20|39654.2|39614.2|39650.3|39610.3|39654.2|39614.2|39650.3|39610.3|0
1605703800000|2020-11-18 12:50:00|39648.2|39608.2|39654.2|39614.2|39654.2|39614.2|39648.2|39608.2|3
1605703810000|2020-11-18 12:50:10|||||||||1
1605703820000|2020-11-18 12:50:20|39659.2|39619.2|39660.3|39620.3|39664.2|39624.2|39659.2|39619.2|2
1605703840000|2020-11-18 12:50:40|39659.2|39619.2|39659.2|39619.2|39659.2|39619.2|39659.2|39619.2|2
1605703850000|2020-11-18 12:50:50|39655.3|39615.3|39664.2|39624.2|39664.2|39624.2|39655.3|39615.3|0
1605703860000|2020-11-18 12:51:00|||||||||5
1605703870000|2020-11-18 12:51:10|||||||||28
1605703880000|2020-11-18 12:51:20|||||||||5
1605703900000|2020-11-18 12:51:40|39674.2|39634.2|39664.2|39624.2|39674.2|39634.2|39664.2|39624.2|42
1605703910000|2020-11-18 12:51:50|||||||||47
1605703920000|2020-11-18 12:52:00|||||||||3
1605703950000|2020-11-18 12:52:30|39672.1|39632.1|39674.2|39634.2|39674.2|39634.2|39672.1|39632.1|56
1605703960000|2020-11-18 12:52:40|39669.2|39629.2|39659.2|39619.2|39670.3|39630.3|39658.2|39618.2|70
1605703970000|2020-11-18 12:52:50|39654.2|39614.2|39664.2|39624.2|39664.2|39624.2|39654.2|39614.2|3
1605703990000|2020-11-18 12:53:10|||||||||24
1605704010000|2020-11-18 12:53:30|39669.2|39629.2|39669.2|39629.2|39669.2|39629.2|39669.2|39629.2|1
1605704020000|2020-11-18 12:53:40|39665.3|39625.3|39674.2|39634.2|39674.2|39634.2|39664.2|39624.2|3
1605704030000|2020-11-18 12:53:50|||||||||1
1605704050000|2020-11-18 12:54:10|39672.1|39632.1|39672.1|39632.1|39672.1|39632.1|39672.1|39632.1|1
1605704060000|2020-11-18 12:54:20|||||||||6
1605704070000|2020-11-18 12:54:30|39674.2|39634.2|39674.2|39634.2|39674.2|39634.2|39674.2|39634.2|0
1605704090000|2020-11-18 12:54:50|||||||||3
1605704100000|2020-11-18 12:55:00|39672.1|39632.1|39672.1|39632.1|39672.1|39632.1|39672.1|39632.1|1
1605704110000|2020-11-18 12:55:10|39674.2|39634.2|39672.1|39632.1|39674.2|39634.2|39672.1|39632.1|7
1605704120000|2020-11-18 12:55:20|39674.2|39634.2|39669.2|39629.2|39674.2|39634.2|39669.2|39629.2|1
1605704140000|2020-11-18 12:55:40|39666.3|39626.3|39670.3|39630.3|39670.3|39630.3|39666.3|39626.3|0
1605704150000|2020-11-18 12:55:50|39669.2|39629.2|39669.2|39629.2|39669.2|39629.2|39669.2|39629.2|0
1605704160000|2020-11-18 12:56:00|39674.2|39634.2|39664.2|39624.2|39674.2|39634.2|39664.2|39624.2|1
1605704170000|2020-11-18 12:56:10|39659.2|39619.2|39664.2|39624.2|39664.2|39624.2|39659.2|39619.2|0
1605704180000|2020-11-18 12:56:20|39663.2|39623.2|39654.2|39614.2|39664.2|39624.2|39654.2|39614.2|0
1605704190000|2020-11-18 12:56:30|39659.2|39619.2|39664.2|39624.2|39664.2|39624.2|39659.2|39619.2|5
1605704200000|2020-11-18 12:56:40|39660.3|39620.3|39664.2|39624.2|39664.2|39624.2|39660.3|39620.3|0
1605704220000|2020-11-18 12:57:00|39660.3|39620.3|39660.3|39620.3|39660.3|39620.3|39660.3|39620.3|0
1605704230000|2020-11-18 12:57:10|39664.2|39624.2|39660.3|39620.3|39664.2|39624.2|39660.3|39620.3|0
1605704240000|2020-11-18 12:57:20|39664.2|39624.2|39664.2|39624.2|39664.2|39624.2|39664.2|39624.2|0
1605704260000|2020-11-18 12:57:40|39674.2|39634.2|39684.2|39644.2|39684.2|39644.2|39674.2|39634.2|10
1605704270000|2020-11-18 12:57:50|39694.2|39654.2|39694.2|39654.2|39694.2|39654.2|39694.2|39654.2|26
1605704280000|2020-11-18 12:58:00|39693.2|39653.2|39689.2|39649.2|39693.2|39653.2|39689.2|39649.2|14
1605704290000|2020-11-18 12:58:10|39690.3|39650.3|39690.3|39650.3|39690.3|39650.3|39690.3|39650.3|0
1605704300000|2020-11-18 12:58:20|39689.2|39649.2|39684.2|39644.2|39690.3|39650.3|39684.2|39644.2|2
1605704330000|2020-11-18 12:58:50|39680.3|39640.3|39679.2|39639.2|39680.3|39640.3|39679.2|39639.2|1
1605704340000|2020-11-18 12:59:00|39680.3|39640.3|39680.3|39640.3|39680.3|39640.3|39680.3|39640.3|0
1605704360000|2020-11-18 12:59:20|39679.2|39639.2|39680.3|39640.3|39680.3|39640.3|39675.3|39635.3|1
1605704370000|2020-11-18 12:59:30|39684.2|39644.2|39684.2|39644.2|39684.2|39644.2|39684.2|39644.2|0
1605704380000|2020-11-18 12:59:40|39679.2|39639.2|39680.3|39640.3|39680.3|39640.3|39679.2|39639.2|0
1605704390000|2020-11-18 12:59:50|39684.2|39644.2|39692.1|39652.1|39694.2|39654.2|39684.2|39644.2|9
1605704400000|2020-11-18 13:00:00|39694.2|39654.2|39684.2|39644.2|39694.2|39654.2|39684.2|39644.2|61
1605704420000|2020-11-18 13:00:20|39685.3|39645.3|39694.2|39654.2|39694.2|39654.2|39684.2|39644.2|2
1605704430000|2020-11-18 13:00:30|39690.3|39650.3|39689.2|39649.2|39694.2|39654.2|39684.2|39644.2|15
1605704440000|2020-11-18 13:00:40|39688.2|39648.2|39693.2|39653.2|39693.2|39653.2|39684.2|39644.2|2
1605704450000|2020-11-18 13:00:50|39692.1|39652.1|39688.2|39648.2|39693.2|39653.2|39688.2|39648.2|0
1605704460000|2020-11-18 13:01:00|39693.2|39653.2|39692.1|39652.1|39693.2|39653.2|39692.1|39652.1|0
1605704500000|2020-11-18 13:01:40|||||||||1
1605704520000|2020-11-18 13:02:00|39688.2|39648.2|39688.2|39648.2|39688.2|39648.2|39688.2|39648.2|1
1605704530000|2020-11-18 13:02:10|39683.2|39643.2|39678.2|39638.2|39683.2|39643.2|39678.2|39638.2|1
1605704540000|2020-11-18 13:02:20|39682.1|39642.1|39678.2|39638.2|39682.1|39642.1|39678.2|39638.2|0
1605704550000|2020-11-18 13:02:30|39682.1|39642.1|39673.2|39633.2|39682.1|39642.1|39673.2|39633.2|3
1605704560000|2020-11-18 13:02:40|39678.2|39638.2|39682.1|39642.1|39682.1|39642.1|39678.2|39638.2|0
1605704570000|2020-11-18 13:02:50|39683.2|39643.2|39684.2|39644.2|39684.2|39644.2|39683.2|39643.2|0
1605704580000|2020-11-18 13:03:00|39683.2|39643.2|39683.2|39643.2|39683.2|39643.2|39679.2|39639.2|1
1605704590000|2020-11-18 13:03:10|39678.2|39638.2|39673.2|39633.2|39678.2|39638.2|39673.2|39633.2|0
1605704610000|2020-11-18 13:03:30|39672.1|39632.1|39682.1|39642.1|39682.1|39642.1|39672.1|39632.1|2
1605704620000|2020-11-18 13:03:40|39681.1|39641.1|39677.1|39637.1|39681.1|39641.1|39677.1|39637.1|0
1605704630000|2020-11-18 13:03:50|39672.1|39632.1|39672.1|39632.1|39672.1|39632.1|39672.1|39632.1|0
1605704640000|2020-11-18 13:04:00|39678.2|39638.2|39682.1|39642.1|39682.1|39642.1|39678.2|39638.2|2
1605704650000|2020-11-18 13:04:10|39687.1|39647.1|39688.2|39648.2|39692.1|39652.1|39687.1|39647.1|32
1605704670000|2020-11-18 13:04:30|39692.1|39652.1|39693.2|39653.2|39693.2|39653.2|39689.2|39649.2|1
1605704690000|2020-11-18 13:04:50|39689.2|39649.2|39688.2|39648.2|39689.2|39649.2|39688.2|39648.2|1
1605704700000|2020-11-18 13:05:00|39689.2|39649.2|39689.2|39649.2|39694.2|39654.2|39689.2|39649.2|8
1605704710000|2020-11-18 13:05:10|39690.2|39650.2|39694.2|39654.2|39694.2|39654.2|39689.2|39649.2|2
1605704750000|2020-11-18 13:05:50|39698.2|39658.2|39694.2|39654.2|39698.2|39658.2|39694.2|39654.2|0
1605704760000|2020-11-18 13:06:00|39695.2|39655.2|39694.2|39654.2|39695.2|39655.2|39694.2|39654.2|10
1605704770000|2020-11-18 13:06:10|||||||||5
1605704780000|2020-11-18 13:06:20|39693.2|39653.2|39692.1|39652.1|39694.2|39654.2|39692.1|39652.1|41
1605704790000|2020-11-18 13:06:30|39693.2|39653.2|39702.1|39662.1|39702.1|39662.1|39692.1|39652.1|42
1605704800000|2020-11-18 13:06:40|||||||||3
1605704810000|2020-11-18 13:06:50|39708.2|39668.2|39712.1|39672.1|39712.1|39672.1|39708.2|39668.2|5
1605704820000|2020-11-18 13:07:00|39708.2|39668.2|39708.2|39668.2|39708.2|39668.2|39708.2|39668.2|1
1605704830000|2020-11-18 13:07:10|39703.2|39663.2|39702.1|39662.1|39703.2|39663.2|39702.1|39662.1|1
1605704840000|2020-11-18 13:07:20|39704.2|39664.2|39702.1|39662.1|39704.2|39664.2|39702.1|39662.1|4
1605704860000|2020-11-18 13:07:40|39703.2|39663.2|39708.2|39668.2|39708.2|39668.2|39703.2|39663.2|3
1605704880000|2020-11-18 13:08:00|39707.1|39667.1|39702.1|39662.1|39707.1|39667.1|39702.1|39662.1|1
1605704900000|2020-11-18 13:08:20|39704.2|39664.2|39703.2|39663.2|39704.2|39664.2|39703.2|39663.2|1
1605704920000|2020-11-18 13:08:40|39704.2|39664.2|39712.1|39672.1|39712.1|39672.1|39704.2|39664.2|17
1605704930000|2020-11-18 13:08:50|39713.2|39673.2|39713.2|39673.2|39718.2|39678.2|39713.2|39673.2|12
1605704940000|2020-11-18 13:09:00|39718.2|39678.2|39727.1|39687.1|39727.1|39687.1|39713.2|39673.2|0
1605704950000|2020-11-18 13:09:10|39728.2|39688.2|39722.1|39682.1|39728.2|39688.2|39722.1|39682.1|1
1605704970000|2020-11-18 13:09:30|||||||||1
1605704980000|2020-11-18 13:09:40|||||||||1
1605704990000|2020-11-18 13:09:50|39712.1|39672.1|39722.1|39682.1|39722.1|39682.1|39712.1|39672.1|4
1605705000000|2020-11-18 13:10:00|39718.2|39678.2|39722.1|39682.1|39722.1|39682.1|39714.2|39674.2|44
1605705010000|2020-11-18 13:10:10|39718.2|39678.2|39718.2|39678.2|39718.2|39678.2|39718.2|39678.2|1
1605705020000|2020-11-18 13:10:20|||||||||2
1605705030000|2020-11-18 13:10:30|||||||||2
1605705050000|2020-11-18 13:10:50|39713.2|39673.2|39713.2|39673.2|39713.2|39673.2|39713.2|39673.2|3
1605705060000|2020-11-18 13:11:00|39712.1|39672.1|39712.1|39672.1|39712.1|39672.1|39712.1|39672.1|0
1605705080000|2020-11-18 13:11:20|39713.2|39673.2|39712.1|39672.1|39713.2|39673.2|39712.1|39672.1|0
1605705100000|2020-11-18 13:11:40|39718.2|39678.2|39718.2|39678.2|39723.2|39683.2|39713.2|39673.2|5
1605705110000|2020-11-18 13:11:50|39722.1|39682.1|39722.1|39682.1|39722.1|39682.1|39722.1|39682.1|0
1605705120000|2020-11-18 13:12:00|39718.2|39678.2|39718.2|39678.2|39722.1|39682.1|39718.2|39678.2|0
1605705130000|2020-11-18 13:12:10|39724.2|39684.2|39724.2|39684.2|39724.2|39684.2|39724.2|39684.2|4
1605705140000|2020-11-18 13:12:20|39723.2|39683.2|39724.2|39684.2|39724.2|39684.2|39723.2|39683.2|4
1605705150000|2020-11-18 13:12:30|39734.2|39694.2|39734.2|39694.2|39734.2|39694.2|39734.2|39694.2|3
1605705160000|2020-11-18 13:12:40|39724.2|39684.2|39724.2|39684.2|39724.2|39684.2|39724.2|39684.2|4
1605705170000|2020-11-18 13:12:50|39733.2|39693.2|39729.2|39689.2|39733.2|39693.2|39729.2|39689.2|3
1605705180000|2020-11-18 13:13:00|39724.2|39684.2|39724.2|39684.2|39729.2|39689.2|39724.2|39684.2|0
1605705230000|2020-11-18 13:13:50|39729.2|39689.2|39729.2|39689.2|39729.2|39689.2|39729.2|39689.2|2
1605705240000|2020-11-18 13:14:00|39728.2|39688.2|39724.2|39684.2|39728.2|39688.2|39724.2|39684.2|0
1605705270000|2020-11-18 13:14:30|39732.1|39692.1|39732.1|39692.1|39732.1|39692.1|39732.1|39692.1|4
1605705300000|2020-11-18 13:15:00|||||||||3
1605705320000|2020-11-18 13:15:20|39733.2|39693.2|39733.2|39693.2|39733.2|39693.2|39733.2|39693.2|0
1605705330000|2020-11-18 13:15:30|39732.1|39692.1|39732.1|39692.1|39732.1|39692.1|39732.1|39692.1|0
1605705340000|2020-11-18 13:15:40|39733.2|39693.2|39733.2|39693.2|39733.2|39693.2|39733.2|39693.2|0
1605705350000|2020-11-18 13:15:50|39734.2|39694.2|39747.1|39707.1|39747.1|39707.1|39734.2|39694.2|0
1605705360000|2020-11-18 13:16:00|39744.2|39704.2|39752.1|39712.1|39752.1|39712.1|39744.2|39704.2|0
1605705370000|2020-11-18 13:16:10|39748.2|39708.2|39743.2|39703.2|39748.2|39708.2|39743.2|39703.2|5
1605705390000|2020-11-18 13:16:30|39742.1|39702.1|39743.2|39703.2|39743.2|39703.2|39738.2|39698.2|0
1605705420000|2020-11-18 13:17:00|39742.1|39702.1|39742.1|39702.1|39742.1|39702.1|39742.1|39702.1|0
1605705430000|2020-11-18 13:17:10|39743.2|39703.2|39743.2|39703.2|39743.2|39703.2|39743.2|39703.2|1
1605705440000|2020-11-18 13:17:20|39748.2|39708.2|39764.2|39724.2|39776.3|39736.3|39748.2|39708.2|193
1605705450000|2020-11-18 13:17:30|||||||||4
1605705460000|2020-11-18 13:17:40|39768.2|39728.2|39764.2|39724.2|39768.2|39728.2|39764.2|39724.2|2
1605705470000|2020-11-18 13:17:50|39768.2|39728.2|39764.2|39724.2|39769.2|39729.2|39764.2|39724.2|9
1605705480000|2020-11-18 13:18:00|39763.2|39723.2|39759.2|39719.2|39763.2|39723.2|39759.2|39719.2|4
1605705490000|2020-11-18 13:18:10|39754.2|39714.2|39754.2|39714.2|39754.2|39714.2|39754.2|39714.2|2
1605705500000|2020-11-18 13:18:20|39764.2|39724.2|39768.2|39728.2|39768.2|39728.2|39764.2|39724.2|2
1605705510000|2020-11-18 13:18:30|39769.2|39729.2|39770.2|39730.2|39770.2|39730.2|39764.2|39724.2|14
1605705520000|2020-11-18 13:18:40|39769.2|39729.2|39768.2|39728.2|39769.2|39729.2|39764.2|39724.2|5
1605705530000|2020-11-18 13:18:50|39764.2|39724.2|39764.2|39724.2|39764.2|39724.2|39764.2|39724.2|3
1605705540000|2020-11-18 13:19:00|39772.1|39732.1|39772.1|39732.1|39773.2|39733.2|39772.1|39732.1|6
1605705550000|2020-11-18 13:19:10|39773.2|39733.2|39772.1|39732.1|39773.2|39733.2|39772.1|39732.1|8
1605705560000|2020-11-18 13:19:20|39773.2|39733.2|39773.2|39733.2|39773.2|39733.2|39773.2|39733.2|6
1605705570000|2020-11-18 13:19:30|39772.1|39732.1|39772.1|39732.1|39773.2|39733.2|39772.1|39732.1|2
1605705580000|2020-11-18 13:19:40|39768.2|39728.2|39767.1|39727.1|39768.2|39728.2|39762.1|39722.1|3
1605705590000|2020-11-18 13:19:50|39768.2|39728.2|39773.2|39733.2|39773.2|39733.2|39768.2|39728.2|12
1605705600000|2020-11-18 13:20:00|39769.2|39729.2|39769.2|39729.2|39773.2|39733.2|39769.2|39729.2|0
1605705610000|2020-11-18 13:20:10|39768.2|39728.2|39763.2|39723.2|39768.2|39728.2|39763.2|39723.2|1
1605705620000|2020-11-18 13:20:20|39764.2|39724.2|39762.1|39722.1|39764.2|39724.2|39762.1|39722.1|11
1605705630000|2020-11-18 13:20:30|39763.2|39723.2|39768.2|39728.2|39768.2|39728.2|39763.2|39723.2|0
1605705650000|2020-11-18 13:20:50|39773.2|39733.2|39774.2|39734.2|39774.2|39734.2|39773.2|39733.2|1
1605705660000|2020-11-18 13:21:00|39773.2|39733.2|39773.2|39733.2|39774.2|39734.2|39768.2|39728.2|4
1605705670000|2020-11-18 13:21:10|39769.2|39729.2|39773.2|39733.2|39774.2|39734.2|39769.2|39729.2|3
1605705690000|2020-11-18 13:21:30|39773.1|39733.1|39769.2|39729.2|39774.2|39734.2|39769.2|39729.2|1
1605705700000|2020-11-18 13:21:40|39768.1|39728.1|39768.1|39728.1|39773.1|39733.1|39764.2|39724.2|0
1605705710000|2020-11-18 13:21:50|39764.2|39724.2|39764.2|39724.2|39764.2|39724.2|39764.2|39724.2|0
1605705720000|2020-11-18 13:22:00|39768.1|39728.1|39768.1|39728.1|39768.1|39728.1|39768.1|39728.1|1
1605705730000|2020-11-18 13:22:10|39769.2|39729.2|39768.1|39728.1|39769.2|39729.2|39768.1|39728.1|1
1605705740000|2020-11-18 13:22:20|39764.2|39724.2|39763.1|39723.1|39768.1|39728.1|39763.1|39723.1|16
1605705760000|2020-11-18 13:22:40|39762.1|39722.1|39763.1|39723.1|39763.1|39723.1|39762.1|39722.1|4
1605705790000|2020-11-18 13:23:10|39768.1|39728.1|39773.1|39733.1|39773.1|39733.1|39767.1|39727.1|0
1605705800000|2020-11-18 13:23:20|39774.2|39734.2|39768.1|39728.1|39774.2|39734.2|39764.2|39724.2|1
1605705810000|2020-11-18 13:23:30|39763.1|39723.1|39763.1|39723.1|39763.1|39723.1|39763.1|39723.1|2
1605705820000|2020-11-18 13:23:40|39764.2|39724.2|39763.1|39723.1|39764.2|39724.2|39763.1|39723.1|1
1605705830000|2020-11-18 13:23:50|39754.2|39714.2|39754.2|39714.2|39762.1|39722.1|39754.2|39714.2|3
1605705840000|2020-11-18 13:24:00|39753.1|39713.1|39748.1|39708.1|39753.1|39713.1|39748.1|39708.1|3
1605705850000|2020-11-18 13:24:10|||||||||2
1605705870000|2020-11-18 13:24:30|39753.1|39713.1|39753.1|39713.1|39753.1|39713.1|39753.1|39713.1|0
1605705880000|2020-11-18 13:24:40|39754.2|39714.2|39753.1|39713.1|39758.1|39718.1|39753.1|39713.1|1
1605705890000|2020-11-18 13:24:50|39754.2|39714.2|39758.1|39718.1|39758.1|39718.1|39754.2|39714.2|0
1605705900000|2020-11-18 13:25:00|39753.1|39713.1|39748.1|39708.1|39753.1|39713.1|39748.1|39708.1|2
1605705910000|2020-11-18 13:25:10|39747.1|39707.1|39744.2|39704.2|39747.1|39707.1|39743.1|39703.1|0
1605705920000|2020-11-18 13:25:20|39748.1|39708.1|39748.1|39708.1|39748.1|39708.1|39748.1|39708.1|1
1605705930000|2020-11-18 13:25:30|39756.1|39716.1|39757.1|39717.1|39757.1|39717.1|39753.1|39713.1|1
1605705940000|2020-11-18 13:25:40|39758.1|39718.1|39763.1|39723.1|39763.1|39723.1|39758.1|39718.1|1
1605705950000|2020-11-18 13:25:50|39772.1|39732.1|39772.1|39732.1|39772.1|39732.1|39768.1|39728.1|0
1605705960000|2020-11-18 13:26:00|39768.1|39728.1|39768.1|39728.1|39773.1|39733.1|39768.1|39728.1|3
1605705970000|2020-11-18 13:26:10|39764.2|39724.2|39768.1|39728.1|39773.1|39733.1|39764.2|39724.2|0
1605705980000|2020-11-18 13:26:20|39769.2|39729.2|39773.1|39733.1|39773.1|39733.1|39768.1|39728.1|1
1605705990000|2020-11-18 13:26:30|39774.2|39734.2|39764.2|39724.2|39774.2|39734.2|39764.2|39724.2|4
1605706000000|2020-11-18 13:26:40|39769.2|39729.2|39769.2|39729.2|39769.2|39729.2|39764.2|39724.2|6
1605706010000|2020-11-18 13:26:50|39774.2|39734.2|39774.2|39734.2|39774.2|39734.2|39769.2|39729.2|0
1605706020000|2020-11-18 13:27:00|39769.2|39729.2|39769.2|39729.2|39770.2|39730.2|39769.2|39729.2|4
1605706030000|2020-11-18 13:27:10|39774.2|39734.2|39774.2|39734.2|39774.2|39734.2|39769.2|39729.2|3
1605706040000|2020-11-18 13:27:20|||||||||1
1605706050000|2020-11-18 13:27:30|39779.2|39739.2|39779.2|39739.2|39779.2|39739.2|39779.2|39739.2|4
1605706060000|2020-11-18 13:27:40|39784.2|39744.2|39779.2|39739.2|39784.2|39744.2|39779.2|39739.2|2
1605706070000|2020-11-18 13:27:50|39778.1|39738.1|39779.2|39739.2|39779.2|39739.2|39774.2|39734.2|3
1605706080000|2020-11-18 13:28:00|39780.2|39740.2|39780.2|39740.2|39780.2|39740.2|39780.2|39740.2|1
1605706090000|2020-11-18 13:28:10|39784.2|39744.2|39775.2|39735.2|39784.2|39744.2|39775.2|39735.2|3
1605706100000|2020-11-18 13:28:20|39779.2|39739.2|39774.2|39734.2|39779.2|39739.2|39774.2|39734.2|0
1605706110000|2020-11-18 13:28:30|||||||||3
1605706120000|2020-11-18 13:28:40|39779.2|39739.2|39779.2|39739.2|39779.2|39739.2|39779.2|39739.2|0
1605706130000|2020-11-18 13:28:50|39783.1|39743.1|39783.1|39743.1|39783.1|39743.1|39783.1|39743.1|0
1605706140000|2020-11-18 13:29:00|39779.2|39739.2|39779.2|39739.2|39779.2|39739.2|39779.2|39739.2|0
1605706160000|2020-11-18 13:29:20|39783.1|39743.1|39775.2|39735.2|39783.1|39743.1|39770.2|39730.2|1
1605706170000|2020-11-18 13:29:30|39770.2|39730.2|39770.2|39730.2|39770.2|39730.2|39770.2|39730.2|0
1605706180000|2020-11-18 13:29:40|39766.3|39726.3|39770.2|39730.2|39770.2|39730.2|39766.3|39726.3|0
1605706190000|2020-11-18 13:29:50|39766.3|39726.3|39765.2|39725.2|39770.2|39730.2|39765.2|39725.2|3
1605706200000|2020-11-18 13:30:00|39764.2|39724.2|39756.3|39716.3|39764.2|39724.2|39756.3|39716.3|0
1605706210000|2020-11-18 13:30:10|39760.2|39720.2|39760.2|39720.2|39760.2|39720.2|39760.2|39720.2|0
1605706240000|2020-11-18 13:30:40|39755.2|39715.2|39755.2|39715.2|39759.2|39719.2|39755.2|39715.2|2
1605706250000|2020-11-18 13:30:50|39754.2|39714.2|39745.2|39705.2|39754.2|39714.2|39745.2|39705.2|1
1605706270000|2020-11-18 13:31:10|39755.2|39715.2|39755.2|39715.2|39755.2|39715.2|39755.2|39715.2|2
1605706290000|2020-11-18 13:31:30|39750.2|39710.2|39745.2|39705.2|39750.2|39710.2|39745.2|39705.2|0
1605706310000|2020-11-18 13:31:50|39750.2|39710.2|39745.2|39705.2|39750.2|39710.2|39745.2|39705.2|0
1605706320000|2020-11-18 13:32:00|39744.2|39704.2|39744.2|39704.2|39744.2|39704.2|39744.2|39704.2|0
1605706330000|2020-11-18 13:32:10|39740.2|39700.2|39744.2|39704.2|39744.2|39704.2|39740.2|39700.2|0
1605706340000|2020-11-18 13:32:20|39739.2|39699.2|39734.2|39694.2|39739.2|39699.2|39734.2|39694.2|2
1605706350000|2020-11-18 13:32:30|39735.2|39695.2|39735.2|39695.2|39739.2|39699.2|39730.2|39690.2|0
1605706360000|2020-11-18 13:32:40|39730.2|39690.2|39730.2|39690.2|39735.2|39695.2|39730.2|39690.2|2
1605706370000|2020-11-18 13:32:50|39734.2|39694.2|39734.2|39694.2|39735.2|39695.2|39734.2|39694.2|22
1605706380000|2020-11-18 13:33:00|39733.1|39693.1|39733.1|39693.1|39733.1|39693.1|39728.1|39688.1|2
1605706390000|2020-11-18 13:33:10|39732.1|39692.1|39733.1|39693.1|39734.2|39694.2|39732.1|39692.1|5
1605706400000|2020-11-18 13:33:20|39732.1|39692.1|39732.1|39692.1|39732.1|39692.1|39732.1|39692.1|0
1605706440000|2020-11-18 13:34:00|39724.2|39684.2|39718.1|39678.1|39724.2|39684.2|39718.1|39678.1|5
1605706470000|2020-11-18 13:34:30|39714.2|39674.2|39714.2|39674.2|39714.2|39674.2|39714.2|39674.2|0
1605706480000|2020-11-18 13:34:40|39709.2|39669.2|39709.2|39669.2|39714.2|39674.2|39709.2|39669.2|2
1605706490000|2020-11-18 13:34:50|39703.1|39663.1|39704.2|39664.2|39704.2|39664.2|39699.2|39659.2|11
1605706500000|2020-11-18 13:35:00|39703.1|39663.1|39704.2|39664.2|39704.2|39664.2|39700.2|39660.2|7
1605706510000|2020-11-18 13:35:10|39698.1|39658.1|39699.2|39659.2|39699.2|39659.2|39698.1|39658.1|3
1605706520000|2020-11-18 13:35:20|39698.1|39658.1|39694.2|39654.2|39698.1|39658.1|39694.2|39654.2|0
1605706530000|2020-11-18 13:35:30|39699.2|39659.2|39703.1|39663.1|39703.1|39663.1|39699.2|39659.2|2
1605706540000|2020-11-18 13:35:40|39699.2|39659.2|39698.1|39658.1|39699.2|39659.2|39698.1|39658.1|0
1605706550000|2020-11-18 13:35:50|39694.2|39654.2|39694.2|39654.2|39694.2|39654.2|39694.2|39654.2|1
1605706560000|2020-11-18 13:36:00|39690.2|39650.2|39690.2|39650.2|39690.2|39650.2|39690.2|39650.2|0
1605706570000|2020-11-18 13:36:10|39694.2|39654.2|39694.2|39654.2|39694.2|39654.2|39690.2|39650.2|3
1605706580000|2020-11-18 13:36:20|||||||||3
1605706590000|2020-11-18 13:36:30|||||||||1
1605706600000|2020-11-18 13:36:40|39703.1|39663.1|39694.2|39654.2|39703.1|39663.1|39694.2|39654.2|4
1605706610000|2020-11-18 13:36:50|39690.2|39650.2|39694.2|39654.2|39694.2|39654.2|39690.2|39650.2|0
1605706620000|2020-11-18 13:37:00|39690.2|39650.2|39690.2|39650.2|39694.2|39654.2|39690.2|39650.2|0
1605706630000|2020-11-18 13:37:10|39684.2|39644.2|39684.2|39644.2|39684.2|39644.2|39684.2|39644.2|9
1605706660000|2020-11-18 13:37:40|39674.2|39634.2|39673.1|39633.1|39674.2|39634.2|39673.1|39633.1|15
1605706670000|2020-11-18 13:37:50|39668.1|39628.1|39674.2|39634.2|39674.2|39634.2|39668.1|39628.1|0
1605706680000|2020-11-18 13:38:00|39673.1|39633.1|39668.1|39628.1|39674.2|39634.2|39668.1|39628.1|5
1605706690000|2020-11-18 13:38:10|39664.2|39624.2|39664.2|39624.2|39668.1|39628.1|39664.2|39624.2|0
1605706700000|2020-11-18 13:38:20|39668.1|39628.1|39668.1|39628.1|39668.1|39628.1|39664.2|39624.2|0
1605706740000|2020-11-18 13:39:00|39664.2|39624.2|39664.2|39624.2|39664.2|39624.2|39664.2|39624.2|0
1605706750000|2020-11-18 13:39:10|39668.1|39628.1|39668.1|39628.1|39668.1|39628.1|39668.1|39628.1|0
1605706770000|2020-11-18 13:39:30|39664.2|39624.2|39668.1|39628.1|39668.1|39628.1|39664.2|39624.2|1
1605706780000|2020-11-18 13:39:40|39664.2|39624.2|39672.1|39632.1|39672.1|39632.1|39664.2|39624.2|0
1605706790000|2020-11-18 13:39:50|39668.1|39628.1|39672.1|39632.1|39672.1|39632.1|39668.1|39628.1|1
1605706800000|2020-11-18 13:40:00|||||||||1
1605706810000|2020-11-18 13:40:10|||||||||17
1605706820000|2020-11-18 13:40:20|39668.1|39628.1|39672.1|39632.1|39672.1|39632.1|39668.1|39628.1|4
1605706830000|2020-11-18 13:40:30|39668.1|39628.1|39672.1|39632.1|39672.1|39632.1|39668.1|39628.1|0
1605706840000|2020-11-18 13:40:40|39668.1|39628.1|39672.1|39632.1|39672.1|39632.1|39664.2|39624.2|7
1605706850000|2020-11-18 13:40:50|39658.1|39618.1|39668.1|39628.1|39668.1|39628.1|39658.1|39618.1|11
1605706860000|2020-11-18 13:41:00|39672.1|39632.1|39668.1|39628.1|39672.1|39632.1|39668.1|39628.1|0
1605706870000|2020-11-18 13:41:10|39672.1|39632.1|39632.1|39592.1|39672.1|39632.1|39627.1|39587.1|58
1605706880000|2020-11-18 13:41:20|39622.1|39582.1|39637.1|39597.1|39637.1|39597.1|39622.1|39582.1|8
1605706890000|2020-11-18 13:41:30|39636.1|39596.1|39632.1|39592.1|39636.1|39596.1|39632.1|39592.1|2
1605706900000|2020-11-18 13:41:40|39628.1|39588.1|39628.1|39588.1|39628.1|39588.1|39628.1|39588.1|0
1605706920000|2020-11-18 13:42:00|39638.1|39598.1|39638.1|39598.1|39638.1|39598.1|39634.2|39594.2|0
1605706940000|2020-11-18 13:42:20|39642.1|39602.1|39638.1|39598.1|39642.1|39602.1|39638.1|39598.1|1
1605706950000|2020-11-18 13:42:30|39634.2|39594.2|39654.2|39614.2|39654.2|39614.2|39634.2|39594.2|3
1605706960000|2020-11-18 13:42:40|39658.1|39618.1|39658.1|39618.1|39658.1|39618.1|39658.1|39618.1|0
1605706970000|2020-11-18 13:42:50|39664.2|39624.2|39658.1|39618.1|39664.2|39624.2|39658.1|39618.1|8
1605706980000|2020-11-18 13:43:00|39663.1|39623.1|39668.1|39628.1|39668.1|39628.1|39663.1|39623.1|10
1605707000000|2020-11-18 13:43:20|39663.1|39623.1|39667.1|39627.1|39667.1|39627.1|39663.1|39623.1|5
1605707010000|2020-11-18 13:43:30|39663.1|39623.1|39673.1|39633.1|39673.1|39633.1|39663.1|39623.1|0
1605707020000|2020-11-18 13:43:40|39674.2|39634.2|39674.2|39634.2|39674.2|39634.2|39674.2|39634.2|0
1605707030000|2020-11-18 13:43:50|39678.1|39638.1|39679.2|39639.2|39683.1|39643.1|39678.1|39638.1|4
1605707040000|2020-11-18 13:44:00|39684.2|39644.2|39688.1|39648.1|39688.1|39648.1|39678.1|39638.1|3
1605707050000|2020-11-18 13:44:10|39684.2|39644.2|39683.1|39643.1|39688.1|39648.1|39682.1|39642.1|1
1605707060000|2020-11-18 13:44:20|39688.1|39648.1|39689.2|39649.2|39693.1|39653.1|39688.1|39648.1|2
1605707070000|2020-11-18 13:44:30|39688.1|39648.1|39692.1|39652.1|39692.1|39652.1|39683.1|39643.1|0
1605707080000|2020-11-18 13:44:40|39688.1|39648.1|39698.1|39658.1|39698.1|39658.1|39688.1|39648.1|4
1605707090000|2020-11-18 13:44:50|39702.1|39662.1|39702.1|39662.1|39702.1|39662.1|39698.1|39658.1|1
1605709800000|2020-11-18 14:30:00|39782.3|39742.3|39717.1|39677.1|39798.1|39758.1|39702.1|39662.1|226
1605709810000|2020-11-18 14:30:10|39716|39676|39718.1|39678.1|39728.1|39688.1|39699.1|39659.1|62
1605709820000|2020-11-18 14:30:20|39722.1|39682.1|39779.1|39739.1|39789.1|39749.1|39718.1|39678.1|27
1605709830000|2020-11-18 14:30:30|39788.1|39748.1|39829.1|39789.1|39829.1|39789.1|39778.1|39738.1|26
1605709840000|2020-11-18 14:30:40|39808.1|39768.1|39819.1|39779.1|39834.1|39794.1|39808.1|39768.1|16
1605709850000|2020-11-18 14:30:50|39824.1|39784.1|39795.2|39755.2|39844.1|39804.1|39795.2|39755.2|48
1605709860000|2020-11-18 14:31:00|39794.1|39754.1|39785.2|39745.2|39795.2|39755.2|39774.1|39734.1|11
1605709870000|2020-11-18 14:31:10|39789.1|39749.1|39814.1|39774.1|39814.1|39774.1|39784.1|39744.1|8
1605709880000|2020-11-18 14:31:20|39811.2|39771.2|39820.2|39780.2|39820.2|39780.2|39800.2|39760.2|9
1605709890000|2020-11-18 14:31:30|39819.1|39779.1|39805.2|39765.2|39823.1|39783.1|39790.2|39750.2|27
1605709900000|2020-11-18 14:31:40|39801.2|39761.2|39794.1|39754.1|39810.2|39770.2|39794.1|39754.1|18
1605709910000|2020-11-18 14:31:50|39789.1|39749.1|39779.1|39739.1|39789.1|39749.1|39769.1|39729.1|20
1605709920000|2020-11-18 14:32:00|39784.1|39744.1|39784.1|39744.1|39784.1|39744.1|39760.2|39720.2|17
1605709930000|2020-11-18 14:32:10|39779.1|39739.1|39769.1|39729.1|39780.2|39740.2|39758.1|39718.1|57
1605709940000|2020-11-18 14:32:20|39770.2|39730.2|39739.1|39699.1|39770.2|39730.2|39723.1|39683.1|74
1605709950000|2020-11-18 14:32:30|39738.1|39698.1|39748.1|39708.1|39748.1|39708.1|39713.1|39673.1|37
1605709960000|2020-11-18 14:32:40|39744.1|39704.1|39748.1|39708.1|39753.1|39713.1|39742.1|39702.1|9
1605709970000|2020-11-18 14:32:50|39758.1|39718.1|39778.1|39738.1|39782.1|39742.1|39754.1|39714.1|17
1605709980000|2020-11-18 14:33:00|39782.1|39742.1|39798.1|39758.1|39798.1|39758.1|39782.1|39742.1|22
1605709990000|2020-11-18 14:33:10|39802.1|39762.1|39807.1|39767.1|39817.1|39777.1|39802.1|39762.1|86
1605710000000|2020-11-18 14:33:20|39802.1|39762.1|39793.1|39753.1|39808.1|39768.1|39792.1|39752.1|56
1605710010000|2020-11-18 14:33:30|39792.1|39752.1|39792.1|39752.1|39802.1|39762.1|39788.1|39748.1|3
1605710020000|2020-11-18 14:33:40|39788.1|39748.1|39782.1|39742.1|39792.1|39752.1|39782.1|39742.1|14
1605710030000|2020-11-18 14:33:50|39792.1|39752.1|39802.1|39762.1|39812.1|39772.1|39792.1|39752.1|59
1605710040000|2020-11-18 14:34:00|39798.1|39758.1|39832.1|39792.1|39837.1|39797.1|39798.1|39758.1|27
1605710050000|2020-11-18 14:34:10|39833.1|39793.1|39852.1|39812.1|39852.1|39812.1|39833.1|39793.1|19
1605710060000|2020-11-18 14:34:20|39847.1|39807.1|39842.1|39802.1|39847.1|39807.1|39842.1|39802.1|0
1605710070000|2020-11-18 14:34:30|39852.1|39812.1|39852.1|39812.1|39852.1|39812.1|39842.1|39802.1|14
1605710080000|2020-11-18 14:34:40|39857.1|39817.1|39832.1|39792.1|39862.1|39822.1|39832.1|39792.1|28
1605710090000|2020-11-18 14:34:50|39828.1|39788.1|39823.1|39783.1|39833.1|39793.1|39822.1|39782.1|5
1605710100000|2020-11-18 14:35:00|39822.1|39782.1|39823.1|39783.1|39832.1|39792.1|39818.1|39778.1|15
1605710110000|2020-11-18 14:35:10|39818.1|39778.1|39817.1|39777.1|39822.1|39782.1|39817.1|39777.1|3
1605710120000|2020-11-18 14:35:20|39816|39776|39823.1|39783.1|39828.1|39788.1|39812.1|39772.1|31
1605710130000|2020-11-18 14:35:30|39827.1|39787.1|39782.1|39742.1|39832.1|39792.1|39782.1|39742.1|31
1605710140000|2020-11-18 14:35:40|39787.1|39747.1|39797.1|39757.1|39802.1|39762.1|39782.1|39742.1|25
1605710150000|2020-11-18 14:35:50|39802.1|39762.1|39788.1|39748.1|39802.1|39762.1|39788.1|39748.1|6
1605710160000|2020-11-18 14:36:00|39784.1|39744.1|39774.1|39734.1|39784.1|39744.1|39774.1|39734.1|18
1605710170000|2020-11-18 14:36:10|39773.1|39733.1|39778.1|39738.1|39792.1|39752.1|39764.1|39724.1|20
1605710180000|2020-11-18 14:36:20|39772.1|39732.1|39797.1|39757.1|39802.1|39762.1|39772.1|39732.1|20
1605710190000|2020-11-18 14:36:30|39798.1|39758.1|39814.1|39774.1|39814.1|39774.1|39794.1|39754.1|173
1605710200000|2020-11-18 14:36:40|39812.1|39772.1|39800.2|39760.2|39814.1|39774.1|39800.2|39760.2|35
1605710210000|2020-11-18 14:36:50|39804.1|39764.1|39814.1|39774.1|39824.1|39784.1|39800.2|39760.2|16
1605710220000|2020-11-18 14:37:00|39824.1|39784.1|39834.1|39794.1|39834.1|39794.1|39814.1|39774.1|38
1605710230000|2020-11-18 14:37:10|39830.2|39790.2|39840.2|39800.2|39846.2|39806.2|39830.2|39790.2|102
1605710240000|2020-11-18 14:37:20|39844.1|39804.1|39846.2|39806.2|39846.2|39806.2|39841.2|39801.2|20
1605710250000|2020-11-18 14:37:30|39840.2|39800.2|39836.2|39796.2|39845.2|39805.2|39830.2|39790.2|8
1605710260000|2020-11-18 14:37:40|39835.2|39795.2|39840.2|39800.2|39840.2|39800.2|39826.2|39786.2|8
1605710270000|2020-11-18 14:37:50|39836.2|39796.2|39836.2|39796.2|39846.2|39806.2|39831.2|39791.2|8
1605710280000|2020-11-18 14:38:00|39831.2|39791.2|39826.2|39786.2|39832.3|39792.3|39826.2|39786.2|3
1605710290000|2020-11-18 14:38:10|39821.2|39781.2|39820.2|39780.2|39821.2|39781.2|39816.2|39776.2|5
1605710300000|2020-11-18 14:38:20|39826.2|39786.2|39831.2|39791.2|39836.2|39796.2|39826.2|39786.2|11
1605710310000|2020-11-18 14:38:30|39836.2|39796.2|39836.2|39796.2|39836.2|39796.2|39836.2|39796.2|0
1605710320000|2020-11-18 14:38:40|39835.2|39795.2|39835.2|39795.2|39835.2|39795.2|39831.2|39791.2|7
1605710330000|2020-11-18 14:38:50|39831.2|39791.2|39844.1|39804.1|39844.1|39804.1|39831.2|39791.2|2
1605710340000|2020-11-18 14:39:00|39845.2|39805.2|39846.2|39806.2|39850.2|39810.2|39844.1|39804.1|9
1605710350000|2020-11-18 14:39:10|39844.1|39804.1|39840.2|39800.2|39845.2|39805.2|39840.2|39800.2|7
1605710360000|2020-11-18 14:39:20|39846.2|39806.2|39820.2|39780.2|39846.2|39806.2|39820.2|39780.2|10
1605710370000|2020-11-18 14:39:30|39825.2|39785.2|39820.2|39780.2|39825.2|39785.2|39816.2|39776.2|5
1605710380000|2020-11-18 14:39:40|39826.2|39786.2|39800.2|39760.2|39826.2|39786.2|39796.2|39756.2|26
1605710390000|2020-11-18 14:39:50|39796.2|39756.2|39791.2|39751.2|39806.2|39766.2|39791.2|39751.2|7
1605710400000|2020-11-18 14:40:00|39795.2|39755.2|39780.2|39740.2|39796.2|39756.2|39780.2|39740.2|12
1605710410000|2020-11-18 14:40:10|39784.1|39744.1|39770.2|39730.2|39795.2|39755.2|39766.2|39726.2|18
1605710420000|2020-11-18 14:40:20|39774.1|39734.1|39756.2|39716.2|39775.2|39735.2|39756.2|39716.2|12
1605710430000|2020-11-18 14:40:30|39760.2|39720.2|39760.2|39720.2|39766.2|39726.2|39760.2|39720.2|7
1605710440000|2020-11-18 14:40:40|39756.2|39716.2|39755.2|39715.2|39756.2|39716.2|39751.2|39711.2|6
1605710450000|2020-11-18 14:40:50|39751.2|39711.2|39724.1|39684.1|39755.2|39715.2|39724.1|39684.1|16
1605710460000|2020-11-18 14:41:00|39720.2|39680.2|39712|39672|39724.1|39684.1|39702|39662|118
1605710470000|2020-11-18 14:41:10|39714.1|39674.1|39718.1|39678.1|39718.1|39678.1|39712|39672|8
1605710480000|2020-11-18 14:41:20|39719.1|39679.1|39688.1|39648.1|39719.1|39679.1|39684.1|39644.1|66
1605710490000|2020-11-18 14:41:30|39684.1|39644.1|39682|39642|39689.1|39649.1|39668.1|39628.1|16
1605710500000|2020-11-18 14:41:40|39684.1|39644.1|39699.1|39659.1|39703.1|39663.1|39683.1|39643.1|14
1605710510000|2020-11-18 14:41:50|39698.1|39658.1|39708.1|39668.1|39708.1|39668.1|39694.1|39654.1|9
1605710520000|2020-11-18 14:42:00|39714.1|39674.1|39714.1|39674.1|39719.1|39679.1|39704.1|39664.1|16
1605710530000|2020-11-18 14:42:10|39718.1|39678.1|39713.1|39673.1|39718.1|39678.1|39713.1|39673.1|0
1605710540000|2020-11-18 14:42:20|39708.1|39668.1|39709.1|39669.1|39719.1|39679.1|39708.1|39668.1|2
1605710550000|2020-11-18 14:42:30|39713.1|39673.1|39724.1|39684.1|39724.1|39684.1|39709.1|39669.1|4
1605710560000|2020-11-18 14:42:40|39734.1|39694.1|39724.1|39684.1|39734.1|39694.1|39723.1|39683.1|39
1605710570000|2020-11-18 14:42:50|39723.1|39683.1|39734.1|39694.1|39734.1|39694.1|39723.1|39683.1|6
1605710580000|2020-11-18 14:43:00|39729.1|39689.1|39734.1|39694.1|39738.1|39698.1|39728.1|39688.1|6
1605710590000|2020-11-18 14:43:10|39738.1|39698.1|39758.1|39718.1|39758.1|39718.1|39734.1|39694.1|5
1605710600000|2020-11-18 14:43:20|39754.1|39714.1|39763.1|39723.1|39763.1|39723.1|39753.1|39713.1|4
1605710610000|2020-11-18 14:43:30|39767|39727|39763.1|39723.1|39767|39727|39762|39722|4
1605710620000|2020-11-18 14:43:40|39762|39722|39762|39722|39762|39722|39762|39722|0
1605710630000|2020-11-18 14:43:50|39758.1|39718.1|39752|39712|39758.1|39718.1|39748.1|39708.1|2
1605710640000|2020-11-18 14:44:00|39748.1|39708.1|39733.1|39693.1|39748.1|39708.1|39724.1|39684.1|36
1605710650000|2020-11-18 14:44:10|39732|39692|39722|39682|39733.1|39693.1|39722|39682|5
1605710660000|2020-11-18 14:44:20|39718.1|39678.1|39748.1|39708.1|39753.1|39713.1|39718.1|39678.1|24
1605710670000|2020-11-18 14:44:30|39752|39712|39793.1|39753.1|39798.1|39758.1|39752|39712|28
1605710680000|2020-11-18 14:44:40|39797|39757|39804.1|39764.1|39804.1|39764.1|39793.1|39753.1|10
1605710690000|2020-11-18 14:44:50|39798.1|39758.1|39798.1|39758.1|39803.1|39763.1|39789.1|39749.1|24
1605710700000|2020-11-18 14:45:00|39802|39762|39804.1|39764.1|39808.1|39768.1|39794.1|39754.1|14
1605710710000|2020-11-18 14:45:10|39808.1|39768.1|39797|39757|39808.1|39768.1|39784.1|39744.1|5
1605710720000|2020-11-18 14:45:20|39788.1|39748.1|39782|39742|39788.1|39748.1|39782|39742|3
1605710730000|2020-11-18 14:45:30|39784.1|39744.1|39782|39742|39784.1|39744.1|39768.1|39728.1|2
1605710740000|2020-11-18 14:45:40|39778.1|39738.1|39764.1|39724.1|39784.1|39744.1|39764.1|39724.1|22
1605710750000|2020-11-18 14:45:50|39758.1|39718.1|39738.1|39698.1|39758.1|39718.1|39738.1|39698.1|11
1605710760000|2020-11-18 14:46:00|39734.1|39694.1|39724.1|39684.1|39734.1|39694.1|39724.1|39684.1|3
1605710770000|2020-11-18 14:46:10|39718.1|39678.1|39713.1|39673.1|39718.1|39678.1|39704.1|39664.1|11
1605710780000|2020-11-18 14:46:20|39714.1|39674.1|39694.1|39654.1|39714.1|39674.1|39694.1|39654.1|2
1605710790000|2020-11-18 14:46:30|39699.1|39659.1|39694.1|39654.1|39699.1|39659.1|39694.1|39654.1|1
1605710800000|2020-11-18 14:46:40|39699.1|39659.1|39688.1|39648.1|39699.1|39659.1|39688.1|39648.1|16
1605710810000|2020-11-18 14:46:50|39692|39652|39698.1|39658.1|39703.1|39663.1|39692|39652|3
1605710820000|2020-11-18 14:47:00|39694.1|39654.1|39684.1|39644.1|39694.1|39654.1|39674.1|39634.1|11
1605710830000|2020-11-18 14:47:10|39683.1|39643.1|39689.1|39649.1|39689.1|39649.1|39674.1|39634.1|0
1605710840000|2020-11-18 14:47:20|39694.1|39654.1|39684.1|39644.1|39699.1|39659.1|39682|39642|9
1605710850000|2020-11-18 14:47:30|39682|39642|39684.1|39644.1|39688.1|39648.1|39678.1|39638.1|10
1605710860000|2020-11-18 14:47:40|39679.1|39639.1|39688.1|39648.1|39688.1|39648.1|39679.1|39639.1|2
1605710870000|2020-11-18 14:47:50|39684.1|39644.1|39668.1|39628.1|39684.1|39644.1|39659.1|39619.1|4
1605710880000|2020-11-18 14:48:00|39672|39632|39658.1|39618.1|39672|39632|39653.1|39613.1|17
1605710890000|2020-11-18 14:48:10|39653.1|39613.1|39652|39612|39658.1|39618.1|39648.1|39608.1|1
1605710900000|2020-11-18 14:48:20|39648.1|39608.1|39643.1|39603.1|39653.1|39613.1|39643.1|39603.1|7
1605710910000|2020-11-18 14:48:30|39634.1|39594.1|39643.1|39603.1|39643.1|39603.1|39634.1|39594.1|1
1605710920000|2020-11-18 14:48:40|39642|39602|39652|39612|39658.1|39618.1|39642|39602|11
1605710930000|2020-11-18 14:48:50|39644.1|39604.1|39642|39602|39644.1|39604.1|39642|39602|2
1605710940000|2020-11-18 14:49:00|39643.1|39603.1|39633.1|39593.1|39643.1|39603.1|39628.1|39588.1|8
1605710950000|2020-11-18 14:49:10|39629.1|39589.1|39623.1|39583.1|39629.1|39589.1|39618.1|39578.1|6
1605710960000|2020-11-18 14:49:20|39622|39582|39633.1|39593.1|39633.1|39593.1|39622|39582|6
1605710970000|2020-11-18 14:49:30|39632|39592|39642|39602|39642|39602|39628.1|39588.1|57
1605710980000|2020-11-18 14:49:40|39638.1|39598.1|39638.1|39598.1|39638.1|39598.1|39622|39582|11
1605710990000|2020-11-18 14:49:50|39632|39592|39644.1|39604.1|39644.1|39604.1|39632|39592|10
1605711000000|2020-11-18 14:50:00|39638.1|39598.1|39642|39602|39643.1|39603.1|39634.1|39594.1|5
1605711010000|2020-11-18 14:50:10|39638.1|39598.1|39634.1|39594.1|39643.1|39603.1|39634.1|39594.1|4
1605711020000|2020-11-18 14:50:20|39638.1|39598.1|39638.1|39598.1|39644.1|39604.1|39638.1|39598.1|4
1605711030000|2020-11-18 14:50:30|39634.1|39594.1|39628.1|39588.1|39634.1|39594.1|39628.1|39588.1|2
1605711040000|2020-11-18 14:50:40|39633.1|39593.1|39648.1|39608.1|39648.1|39608.1|39633.1|39593.1|6
1605711050000|2020-11-18 14:50:50|39663.1|39623.1|39674.1|39634.1|39674.1|39634.1|39663.1|39623.1|59
1605711060000|2020-11-18 14:51:00|39669.1|39629.1|39678.1|39638.1|39684.1|39644.1|39669.1|39629.1|13
1605711070000|2020-11-18 14:51:10|39674.1|39634.1|39694.1|39654.1|39694.1|39654.1|39673.1|39633.1|5
1605711080000|2020-11-18 14:51:20|39695.2|39655.2|39685.2|39645.2|39695.2|39655.2|39684.1|39644.1|47
1605711090000|2020-11-18 14:51:30|39684.1|39644.1|39690.2|39650.2|39694.1|39654.1|39684.1|39644.1|0
1605711100000|2020-11-18 14:51:40|39694.1|39654.1|39690.2|39650.2|39695.2|39655.2|39686.2|39646.2|6
1605711110000|2020-11-18 14:51:50|39712|39672|39733.1|39693.1|39738.1|39698.1|39705.2|39665.2|41
1605711120000|2020-11-18 14:52:00|39732|39692|39714.1|39674.1|39732|39692|39714.1|39674.1|17
1605711130000|2020-11-18 14:52:10|39718.1|39678.1|39747|39707|39752|39712|39718.1|39678.1|21
1605711140000|2020-11-18 14:52:20|39743.1|39703.1|39747|39707|39752|39712|39742|39702|2
1605711150000|2020-11-18 14:52:30|39742|39702|39742|39702|39747|39707|39742|39702|1
1605711160000|2020-11-18 14:52:40|39738.1|39698.1|39747|39707|39752|39712|39738.1|39698.1|2
1605711170000|2020-11-18 14:52:50|39752|39712|39742|39702|39752|39712|39742|39702|4
1605711180000|2020-11-18 14:53:00|39747|39707|39752|39712|39752|39712|39742|39702|2
1605711190000|2020-11-18 14:53:10|39760|39720|39767|39727|39767|39727|39760|39720|4
1605711200000|2020-11-18 14:53:20|39772|39732|39768.1|39728.1|39772|39732|39768.1|39728.1|2
1605711210000|2020-11-18 14:53:30|39772|39732|39768.1|39728.1|39777|39737|39768.1|39728.1|3
1605711220000|2020-11-18 14:53:40|39767|39727|39772|39732|39772|39732|39767|39727|1
1605711230000|2020-11-18 14:53:50|39777|39737|39787|39747|39787|39747|39777|39737|9
1605711240000|2020-11-18 14:54:00|39788.1|39748.1|39802|39762|39802|39762|39788.1|39748.1|11
1605711250000|2020-11-18 14:54:10|39798.1|39758.1|39802|39762|39802|39762|39798.1|39758.1|0
1605711260000|2020-11-18 14:54:20|39798.1|39758.1|39792|39752|39802|39762|39792|39752|5
1605711270000|2020-11-18 14:54:30|39802|39762|39802|39762|39802|39762|39802|39762|5
1605711280000|2020-11-18 14:54:40|39812|39772|39812|39772|39812|39772|39812|39772|3
1605711290000|2020-11-18 14:54:50|39808.1|39768.1|39822|39782|39822|39782|39808.1|39768.1|6
1605711300000|2020-11-18 14:55:00|39841|39801|39840|39800|39850|39810|39840|39800|2
1605711310000|2020-11-18 14:55:10|39841|39801|39840|39800|39841|39801|39840|39800|11
1605711320000|2020-11-18 14:55:20|39836|39796|39820|39780|39840|39800|39820|39780|12
1605711330000|2020-11-18 14:55:30|39816|39776|39811|39771|39820|39780|39811|39771|4
1605711340000|2020-11-18 14:55:40|39815|39775|39816|39776|39820|39780|39815|39775|26
1605711350000|2020-11-18 14:55:50|39811|39771|39841|39801|39850|39810|39811|39771|17
1605711360000|2020-11-18 14:56:00|39845|39805|39826|39786|39845|39805|39826|39786|0
1605711370000|2020-11-18 14:56:10|39816|39776|39816|39776|39816|39776|39816|39776|5
1605711380000|2020-11-18 14:56:20|39850|39810|39840|39800|39850|39810|39840|39800|5
1605711390000|2020-11-18 14:56:30|39841|39801|39831|39791|39841|39801|39830|39790|6
1605711400000|2020-11-18 14:56:40|39832|39792|39832|39792|39840|39800|39831|39791|11
1605711410000|2020-11-18 14:56:50|39840|39800|39850|39810|39850|39810|39830|39790|34
1605711420000|2020-11-18 14:57:00|39845|39805|39841|39801|39845|39805|39837|39797|8
1605711430000|2020-11-18 14:57:10|39836|39796|39826|39786|39836|39796|39826|39786|3
1605711440000|2020-11-18 14:57:20|39825|39785|39850|39810|39850|39810|39821|39781|7
1605711450000|2020-11-18 14:57:30|39842|39802|39827|39787|39842|39802|39822|39782|18
1605711460000|2020-11-18 14:57:40|39826|39786|39835|39795|39840|39800|39826|39786|1
1605711470000|2020-11-18 14:57:50|39836|39796|39840|39800|39840|39800|39831|39791|2
1605711480000|2020-11-18 14:58:00|39836|39796|39816|39776|39836|39796|39816|39776|0
1605711490000|2020-11-18 14:58:10|39811|39771|39810|39770|39820|39780|39806|39766|3
1605711500000|2020-11-18 14:58:20|39801|39761|39806|39766|39806|39766|39800|39760|1
1605711510000|2020-11-18 14:58:30|39802|39762|39802|39762|39810|39770|39801|39761|0
1605711520000|2020-11-18 14:58:40|39801|39761|39816|39776|39820|39780|39796|39756|18
1605711530000|2020-11-18 14:58:50|39810|39770|39816|39776|39820|39780|39810|39770|16
1605711540000|2020-11-18 14:59:00|39815|39775|39815|39775|39815|39775|39815|39775|3
1605711550000|2020-11-18 14:59:10|39816|39776|39803.9|39763.9|39816|39776|39803.9|39763.9|18
1605711560000|2020-11-18 14:59:20|39807.9|39767.9|39807.9|39767.9|39807.9|39767.9|39802.9|39762.9|92
1605711570000|2020-11-18 14:59:30|39808.9|39768.9|39817.9|39777.9|39817.9|39777.9|39808.9|39768.9|1
1605711580000|2020-11-18 14:59:40|39813.9|39773.9|39818.9|39778.9|39818.9|39778.9|39813.9|39773.9|2
1605711590000|2020-11-18 14:59:50|39822.9|39782.9|39822.9|39782.9|39822.9|39782.9|39818.9|39778.9|3
1605711600000|2020-11-18 15:00:00|39823.9|39783.9|39827.9|39787.9|39827.9|39787.9|39820|39780|20
1605711610000|2020-11-18 15:00:10|39831.8|39791.8|39823.9|39783.9|39833.9|39793.9|39823.9|39783.9|28
1605711620000|2020-11-18 15:00:20|39827.9|39787.9|39823.9|39783.9|39828.9|39788.9|39823.9|39783.9|20
1605711630000|2020-11-18 15:00:30|39818.9|39778.9|39807.9|39767.9|39820|39780|39807.9|39767.9|7
1605711640000|2020-11-18 15:00:40|39803.9|39763.9|39807.9|39767.9|39807.9|39767.9|39803.9|39763.9|1
1605711650000|2020-11-18 15:00:50|39813.9|39773.9|39817.9|39777.9|39817.9|39777.9|39813.9|39773.9|2
1605711660000|2020-11-18 15:01:00|39813.9|39773.9|39807.9|39767.9|39817.9|39777.9|39803.9|39763.9|2
1605711670000|2020-11-18 15:01:10|39803.9|39763.9|39802.9|39762.9|39807.9|39767.9|39798.9|39758.9|4
1605711680000|2020-11-18 15:01:20|39797.9|39757.9|39797.9|39757.9|39802.9|39762.9|39797.9|39757.9|1
1605711690000|2020-11-18 15:01:30|39793.9|39753.9|39802.9|39762.9|39802.9|39762.9|39793.9|39753.9|5
1605711700000|2020-11-18 15:01:40|39807.9|39767.9|39797.9|39757.9|39807.9|39767.9|39797.9|39757.9|12
1605711710000|2020-11-18 15:01:50|39792.9|39752.9|39793.9|39753.9|39797.9|39757.9|39792.9|39752.9|6
1605711720000|2020-11-18 15:02:00|39787.9|39747.9|39787.9|39747.9|39787.9|39747.9|39778.9|39738.9|3
1605711730000|2020-11-18 15:02:10|39782.9|39742.9|39773.9|39733.9|39782.9|39742.9|39773.9|39733.9|20
1605711740000|2020-11-18 15:02:20|39772.9|39732.9|39767.9|39727.9|39772.9|39732.9|39763.9|39723.9|21
1605711750000|2020-11-18 15:02:30|39771.8|39731.8|39767.9|39727.9|39771.8|39731.8|39767.9|39727.9|1
1605711760000|2020-11-18 15:02:40|39763.9|39723.9|39757.9|39717.9|39763.9|39723.9|39757.9|39717.9|2
1605711770000|2020-11-18 15:02:50|39753.9|39713.9|39753.9|39713.9|39757.9|39717.9|39753.9|39713.9|0
1605711780000|2020-11-18 15:03:00|39757.9|39717.9|39747.9|39707.9|39757.9|39717.9|39740|39700|18
1605711790000|2020-11-18 15:03:10|39750|39710|39748.9|39708.9|39757.9|39717.9|39748.9|39708.9|35
1605711800000|2020-11-18 15:03:20|39750|39710|39753.9|39713.9|39757.9|39717.9|39748.9|39708.9|18
1605711810000|2020-11-18 15:03:30|39750|39710|39750|39710|39753.9|39713.9|39750|39710|1
1605711820000|2020-11-18 15:03:40|39743.9|39703.9|39743.9|39703.9|39743.9|39703.9|39743.9|39703.9|2
1605711830000|2020-11-18 15:03:50|39740|39700|39750|39710|39750|39710|39740|39700|10
1605711840000|2020-11-18 15:04:00|39748.9|39708.9|39740|39700|39748.9|39708.9|39740|39700|0
1605711850000|2020-11-18 15:04:10|39743.9|39703.9|39758.9|39718.9|39758.9|39718.9|39743.9|39703.9|6
1605711860000|2020-11-18 15:04:20|39753.9|39713.9|39765|39725|39765|39725|39753.9|39713.9|1
1605711870000|2020-11-18 15:04:30|39770|39730|39775|39735|39778.9|39738.9|39770|39730|14
1605711880000|2020-11-18 15:04:40|39780|39740|39763.9|39723.9|39780|39740|39763.9|39723.9|5
1605711890000|2020-11-18 15:04:50|39765|39725|39760|39720|39765|39725|39760|39720|1
1605711900000|2020-11-18 15:05:00|39763.9|39723.9|39753.9|39713.9|39763.9|39723.9|39750|39710|48
1605711910000|2020-11-18 15:05:10|39755|39715|39753.9|39713.9|39755|39715|39753.9|39713.9|14
1605711920000|2020-11-18 15:05:20|||||||||13
1605711930000|2020-11-18 15:05:30|39747.9|39707.9|39743.9|39703.9|39747.9|39707.9|39738.9|39698.9|21
1605711940000|2020-11-18 15:05:40|39747.9|39707.9|39753.9|39713.9|39753.9|39713.9|39743.9|39703.9|2
1605711950000|2020-11-18 15:05:50|39763.9|39723.9|39758.9|39718.9|39763.9|39723.9|39758.9|39718.9|27
1605711960000|2020-11-18 15:06:00|39757.9|39717.9|39760|39720|39763.9|39723.9|39755|39715|7
1605711970000|2020-11-18 15:06:10|39753.9|39713.9|39753.9|39713.9|39753.9|39713.9|39747.9|39707.9|9
1605711980000|2020-11-18 15:06:20|39748.9|39708.9|39748.9|39708.9|39748.9|39708.9|39743.9|39703.9|4
1605711990000|2020-11-18 15:06:30|39745|39705|39748.9|39708.9|39748.9|39708.9|39743.9|39703.9|2
1605712000000|2020-11-18 15:06:40|39750|39710|39753.9|39713.9|39753.9|39713.9|39748.9|39708.9|8
1605712010000|2020-11-18 15:06:50|39757.9|39717.9|39753.9|39713.9|39757.9|39717.9|39750|39710|1
1605712020000|2020-11-18 15:07:00|39767.9|39727.9|39763.9|39723.9|39770|39730|39755|39715|56
1605712030000|2020-11-18 15:07:10|39760|39720|39750|39710|39760|39720|39750|39710|3
1605712040000|2020-11-18 15:07:20|39743.9|39703.9|39753.9|39713.9|39753.9|39713.9|39743.9|39703.9|9
1605712050000|2020-11-18 15:07:30|39750|39710|39743.9|39703.9|39750|39710|39743.9|39703.9|0
1605712060000|2020-11-18 15:07:40|39740|39700|39755|39715|39760|39720|39740|39700|10
1605712070000|2020-11-18 15:07:50|39758.9|39718.9|39753.9|39713.9|39758.9|39718.9|39748.9|39708.9|6
1605712080000|2020-11-18 15:08:00|39758.9|39718.9|39758.9|39718.9|39758.9|39718.9|39758.9|39718.9|1
1605712090000|2020-11-18 15:08:10|39757.9|39717.9|39762.9|39722.9|39763.9|39723.9|39757.9|39717.9|5
1605712100000|2020-11-18 15:08:20|39763.9|39723.9|39758.9|39718.9|39763.9|39723.9|39758.9|39718.9|3
1605712110000|2020-11-18 15:08:30|39763.9|39723.9|39763.9|39723.9|39763.9|39723.9|39757.9|39717.9|3
1605712120000|2020-11-18 15:08:40|39767.9|39727.9|39763.9|39723.9|39773.9|39733.9|39759.9|39719.9|70
1605712130000|2020-11-18 15:08:50|39758.9|39718.9|39753.9|39713.9|39758.9|39718.9|39753.9|39713.9|7
1605712140000|2020-11-18 15:09:00|39749.9|39709.9|39738.9|39698.9|39757.9|39717.9|39738.9|39698.9|6
1605712150000|2020-11-18 15:09:10|39739.9|39699.9|39739.9|39699.9|39739.9|39699.9|39733.9|39693.9|8
1605712170000|2020-11-18 15:09:30|39749.9|39709.9|39744.9|39704.9|39753.9|39713.9|39744.9|39704.9|22
1605712180000|2020-11-18 15:09:40|39748.9|39708.9|39754.9|39714.9|39754.9|39714.9|39748.9|39708.9|7
1605712190000|2020-11-18 15:09:50|39758.9|39718.9|39758.9|39718.9|39763.9|39723.9|39753.9|39713.9|5
1605712200000|2020-11-18 15:10:00|39754.9|39714.9|39749.9|39709.9|39754.9|39714.9|39749.9|39709.9|0
1605712210000|2020-11-18 15:10:10|39748.9|39708.9|39748.9|39708.9|39748.9|39708.9|39748.9|39708.9|30
1605712220000|2020-11-18 15:10:20|39743.9|39703.9|39749.9|39709.9|39749.9|39709.9|39743.9|39703.9|6
1605712230000|2020-11-18 15:10:30|39753.9|39713.9|39759.9|39719.9|39759.9|39719.9|39749.9|39709.9|4
1605712240000|2020-11-18 15:10:40|39763.9|39723.9|39763.9|39723.9|39763.9|39723.9|39758.9|39718.9|4
1605712250000|2020-11-18 15:10:50|39766|39726|39773.9|39733.9|39773.9|39733.9|39766|39726|13
1605712260000|2020-11-18 15:11:00|39766|39726|39766|39726|39769.9|39729.9|39764.9|39724.9|20
1605712270000|2020-11-18 15:11:10|39764.9|39724.9|39768.9|39728.9|39768.9|39728.9|39764.9|39724.9|4
1605712280000|2020-11-18 15:11:20|39764.9|39724.9|39768.9|39728.9|39769.9|39729.9|39764.9|39724.9|3
1605712290000|2020-11-18 15:11:30|39767.9|39727.9|39769.9|39729.9|39769.9|39729.9|39764.9|39724.9|9
1605712300000|2020-11-18 15:11:40|39764.9|39724.9|39779.9|39739.9|39779.9|39739.9|39764.9|39724.9|19
1605712310000|2020-11-18 15:11:50|39783.9|39743.9|39789.9|39749.9|39789.9|39749.9|39779.9|39739.9|3
1605712320000|2020-11-18 15:12:00|39794.9|39754.9|39813.9|39773.9|39813.9|39773.9|39794.9|39754.9|10
1605712330000|2020-11-18 15:12:10|39817.9|39777.9|39819.9|39779.9|39819.9|39779.9|39809.9|39769.9|9
1605712340000|2020-11-18 15:12:20|39813.9|39773.9|39809.9|39769.9|39814.9|39774.9|39809.9|39769.9|8
1605712350000|2020-11-18 15:12:30|39814.9|39774.9|39809.9|39769.9|39818.9|39778.9|39809.9|39769.9|1
1605712360000|2020-11-18 15:12:40|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|39804.9|39764.9|2
1605712370000|2020-11-18 15:12:50|39803.9|39763.9|39808.9|39768.9|39809.9|39769.9|39803.9|39763.9|3
1605712380000|2020-11-18 15:13:00|39803.9|39763.9|39789.9|39749.9|39803.9|39763.9|39788.9|39748.9|3
1605712390000|2020-11-18 15:13:10|39788.9|39748.9|39793.9|39753.9|39793.9|39753.9|39784.9|39744.9|3
1605712400000|2020-11-18 15:13:20|39797.9|39757.9|39807.9|39767.9|39807.9|39767.9|39797.9|39757.9|2
1605712410000|2020-11-18 15:13:30|39817.9|39777.9|39822.9|39782.9|39822.9|39782.9|39808.9|39768.9|19
1605712420000|2020-11-18 15:13:40|39827.9|39787.9|39832.9|39792.9|39837.9|39797.9|39822.9|39782.9|1
1605712430000|2020-11-18 15:13:50|39836.8|39796.8|39837.9|39797.9|39847.9|39807.9|39836.8|39796.8|34
1605712440000|2020-11-18 15:14:00|39842.9|39802.9|39837.9|39797.9|39842.9|39802.9|39837.9|39797.9|0
1605712450000|2020-11-18 15:14:10|39842.9|39802.9|39837.9|39797.9|39842.9|39802.9|39837.9|39797.9|3
1605712460000|2020-11-18 15:14:20|39838.9|39798.9|39832.9|39792.9|39838.9|39798.9|39832.9|39792.9|6
1605712470000|2020-11-18 15:14:30|39828.9|39788.9|39827.9|39787.9|39828.9|39788.9|39827.9|39787.9|5
1605712480000|2020-11-18 15:14:40|||||||||1
1605712490000|2020-11-18 15:14:50|39817.9|39777.9|39807.9|39767.9|39817.9|39777.9|39807.9|39767.9|20
1605712500000|2020-11-18 15:15:00|39812.9|39772.9|39818.9|39778.9|39818.9|39778.9|39807.9|39767.9|13
1605712510000|2020-11-18 15:15:10|39823.9|39783.9|39827.9|39787.9|39827.9|39787.9|39817.9|39777.9|13
1605712520000|2020-11-18 15:15:20|39823.9|39783.9|39818.9|39778.9|39827.9|39787.9|39813.9|39773.9|6
1605712530000|2020-11-18 15:15:30|39827.9|39787.9|39827.9|39787.9|39827.9|39787.9|39827.9|39787.9|1
1605712540000|2020-11-18 15:15:40|39823.9|39783.9|39822.9|39782.9|39823.9|39783.9|39822.9|39782.9|2
1605712550000|2020-11-18 15:15:50|39818.9|39778.9|39822.9|39782.9|39827.9|39787.9|39818.9|39778.9|9
1605712560000|2020-11-18 15:16:00|39818.9|39778.9|39817.9|39777.9|39822.9|39782.9|39817.9|39777.9|0
1605712570000|2020-11-18 15:16:10|39818.9|39778.9|39818.9|39778.9|39818.9|39778.9|39817.9|39777.9|4
1605712580000|2020-11-18 15:16:20|39827.9|39787.9|39823.9|39783.9|39827.9|39787.9|39823.9|39783.9|0
1605712590000|2020-11-18 15:16:30|39819.9|39779.9|39829.9|39789.9|39829.9|39789.9|39819.9|39779.9|2
1605712600000|2020-11-18 15:16:40|39833.9|39793.9|39833.9|39793.9|39833.9|39793.9|39823.9|39783.9|27
1605712610000|2020-11-18 15:16:50|39832.9|39792.9|39843.9|39803.9|39843.9|39803.9|39828.9|39788.9|24
1605712620000|2020-11-18 15:17:00|39838.9|39798.9|39837.9|39797.9|39838.9|39798.9|39837.9|39797.9|4
1605712630000|2020-11-18 15:17:10|39833.9|39793.9|39833.9|39793.9|39837.9|39797.9|39833.9|39793.9|0
1605712640000|2020-11-18 15:17:20|39837.9|39797.9|39837.9|39797.9|39837.9|39797.9|39833.9|39793.9|1
1605712650000|2020-11-18 15:17:30|||||||||13
1605712660000|2020-11-18 15:17:40|39828.9|39788.9|39827.9|39787.9|39832.9|39792.9|39827.9|39787.9|6
1605712670000|2020-11-18 15:17:50|39822.9|39782.9|39827.9|39787.9|39827.9|39787.9|39822.9|39782.9|3
1605712680000|2020-11-18 15:18:00|39822.9|39782.9|39817.9|39777.9|39822.9|39782.9|39812.9|39772.9|2
1605712690000|2020-11-18 15:18:10|39816.8|39776.8|39812.9|39772.9|39817.9|39777.9|39807.9|39767.9|2
1605712700000|2020-11-18 15:18:20|39817.9|39777.9|39807.9|39767.9|39817.9|39777.9|39807.9|39767.9|14
1605712710000|2020-11-18 15:18:30|||||||||1
1605712720000|2020-11-18 15:18:40|39816.8|39776.8|39817.9|39777.9|39817.9|39777.9|39816.8|39776.8|15
1605712730000|2020-11-18 15:18:50|39812.9|39772.9|39807.9|39767.9|39817.9|39777.9|39807.9|39767.9|4
1605712740000|2020-11-18 15:19:00|39808.9|39768.9|39808.9|39768.9|39817.9|39777.9|39808.9|39768.9|3
1605712750000|2020-11-18 15:19:10|39817.9|39777.9|39817.9|39777.9|39817.9|39777.9|39817.9|39777.9|4
1605712760000|2020-11-18 15:19:20|39822.9|39782.9|39822.9|39782.9|39822.9|39782.9|39822.9|39782.9|1
1605712770000|2020-11-18 15:19:30|39827.9|39787.9|39832.9|39792.9|39832.9|39792.9|39827.9|39787.9|6
1605712780000|2020-11-18 15:19:40|||||||||12
1605712790000|2020-11-18 15:19:50|39828.9|39788.9|39832.9|39792.9|39837.9|39797.9|39827.9|39787.9|7
1605712800000|2020-11-18 15:20:00|39828.9|39788.9|39837.9|39797.9|39837.9|39797.9|39828.9|39788.9|0
1605712810000|2020-11-18 15:20:10|||||||||4
1605712820000|2020-11-18 15:20:20|39843.9|39803.9|39842.9|39802.9|39843.9|39803.9|39837.9|39797.9|3
1605712830000|2020-11-18 15:20:30|39837.9|39797.9|39837.9|39797.9|39842.9|39802.9|39837.9|39797.9|0
1605712840000|2020-11-18 15:20:40|39838.9|39798.9|39831.8|39791.8|39842.9|39802.9|39827.9|39787.9|7
1605712850000|2020-11-18 15:20:50|39827.9|39787.9|39821.8|39781.8|39831.8|39791.8|39820.8|39780.8|5
1605712860000|2020-11-18 15:21:00|39820.8|39780.8|39807.9|39767.9|39820.8|39780.8|39805.8|39765.8|20
1605712870000|2020-11-18 15:21:10|39811.8|39771.8|39811.8|39771.8|39811.8|39771.8|39811.8|39771.8|0
1605712880000|2020-11-18 15:21:20|39817.9|39777.9|39816.8|39776.8|39821.8|39781.8|39816.8|39776.8|17
1605712890000|2020-11-18 15:21:30|39817.9|39777.9|39821.8|39781.8|39821.8|39781.8|39817.9|39777.9|0
1605712900000|2020-11-18 15:21:40|39817.9|39777.9|39815.8|39775.8|39826.8|39786.8|39815.8|39775.8|17
1605712910000|2020-11-18 15:21:50|39811.8|39771.8|39807.9|39767.9|39811.8|39771.8|39805.8|39765.8|5
1605712920000|2020-11-18 15:22:00|39805.8|39765.8|39805.8|39765.8|39805.8|39765.8|39805.8|39765.8|12
1605712930000|2020-11-18 15:22:10|39801.8|39761.8|39816.8|39776.8|39820.8|39780.8|39801.8|39761.8|13
1605712940000|2020-11-18 15:22:20|39815.8|39775.8|39815.8|39775.8|39820.8|39780.8|39811.8|39771.8|147
1605712950000|2020-11-18 15:22:30|39825.8|39785.8|39830.8|39790.8|39835.8|39795.8|39825.8|39785.8|25
1605712960000|2020-11-18 15:22:40|39835.8|39795.8|39835.8|39795.8|39835.8|39795.8|39830.8|39790.8|14
1605712970000|2020-11-18 15:22:50|39830.8|39790.8|39830.8|39790.8|39830.8|39790.8|39830.8|39790.8|3
1605712980000|2020-11-18 15:23:00|39826.8|39786.8|39825.8|39785.8|39826.8|39786.8|39825.8|39785.8|3
1605712990000|2020-11-18 15:23:10|39830.8|39790.8|39830.8|39790.8|39831.8|39791.8|39826.8|39786.8|2
1605713000000|2020-11-18 15:23:20|39835.8|39795.8|39835.8|39795.8|39845.8|39805.8|39835.8|39795.8|16
1605713020000|2020-11-18 15:23:40|39840.8|39800.8|39835.8|39795.8|39840.8|39800.8|39835.8|39795.8|3
1605713040000|2020-11-18 15:24:00|39830.8|39790.8|39815.8|39775.8|39830.8|39790.8|39815.8|39775.8|12
1605713050000|2020-11-18 15:24:10|39819.7|39779.7|39815.8|39775.8|39819.7|39779.7|39815.8|39775.8|16
1605713060000|2020-11-18 15:24:20|||||||||1
1605713070000|2020-11-18 15:24:30|39810.8|39770.8|39805.8|39765.8|39815.8|39775.8|39805.8|39765.8|3
1605713080000|2020-11-18 15:24:40|39810.8|39770.8|39810.8|39770.8|39810.8|39770.8|39810.8|39770.8|18
1605713100000|2020-11-18 15:25:00|39809.7|39769.7|39795.8|39755.8|39809.7|39769.7|39795.8|39755.8|132
1605713110000|2020-11-18 15:25:10|39804.7|39764.7|39816.8|39776.8|39820.8|39780.8|39804.7|39764.7|13
1605713120000|2020-11-18 15:25:20|39826.8|39786.8|39842.9|39802.9|39842.9|39802.9|39826.8|39786.8|21
1605713130000|2020-11-18 15:25:30|39837.9|39797.9|39836.8|39796.8|39837.9|39797.9|39832.9|39792.9|4
1605713140000|2020-11-18 15:25:40|39847.9|39807.9|39846.8|39806.8|39847.9|39807.9|39841.8|39801.8|36
1605713150000|2020-11-18 15:25:50|39847.9|39807.9|39847.9|39807.9|39847.9|39807.9|39847.9|39807.9|28
1605713160000|2020-11-18 15:26:00|39846.8|39806.8|39847.9|39807.9|39847.9|39807.9|39841.8|39801.8|10
1605713170000|2020-11-18 15:26:10|39846.8|39806.8|39842.9|39802.9|39846.8|39806.8|39842.9|39802.9|3
1605713180000|2020-11-18 15:26:20|39847.9|39807.9|39847.9|39807.9|39847.9|39807.9|39841.8|39801.8|10
1605713190000|2020-11-18 15:26:30|39846.8|39806.8|39847.9|39807.9|39851.8|39811.8|39846.8|39806.8|0
1605713200000|2020-11-18 15:26:40|39846.8|39806.8|39846.8|39806.8|39846.8|39806.8|39846.8|39806.8|16
1605713210000|2020-11-18 15:26:50|39847.9|39807.9|39855.8|39815.8|39855.8|39815.8|39847.9|39807.9|1
1605713220000|2020-11-18 15:27:00|39847.9|39807.9|39855.8|39815.8|39855.8|39815.8|39847.9|39807.9|7
1605713230000|2020-11-18 15:27:10|39851.8|39811.8|39836.8|39796.8|39855.8|39815.8|39836.8|39796.8|4
1605713240000|2020-11-18 15:27:20|39835.8|39795.8|39836.8|39796.8|39836.8|39796.8|39835.8|39795.8|1
1605713250000|2020-11-18 15:27:30|39845.8|39805.8|39829.7|39789.7|39845.8|39805.8|39824.7|39784.7|28
1605713260000|2020-11-18 15:27:40|39833.7|39793.7|39828.7|39788.7|39833.7|39793.7|39828.7|39788.7|61
1605713270000|2020-11-18 15:27:50|39832.7|39792.7|39831.6|39791.6|39832.7|39792.7|39831.6|39791.6|49
1605713280000|2020-11-18 15:28:00|39821.6|39781.6|39828.7|39788.7|39832.7|39792.7|39821.6|39781.6|28
1605713290000|2020-11-18 15:28:10|39823.7|39783.7|39828.7|39788.7|39832.7|39792.7|39823.7|39783.7|6
1605713300000|2020-11-18 15:28:20|39832.7|39792.7|39828.7|39788.7|39832.7|39792.7|39828.7|39788.7|0
1605713310000|2020-11-18 15:28:30|39833.7|39793.7|39857.7|39817.7|39862.7|39822.7|39828.7|39788.7|7
1605713320000|2020-11-18 15:28:40|39856.6|39816.6|39861.6|39821.6|39861.6|39821.6|39852.7|39812.7|11
1605713330000|2020-11-18 15:28:50|||||||||9
1605713340000|2020-11-18 15:29:00|39860.6|39820.6|39841.6|39801.6|39860.6|39820.6|39841.6|39801.6|4
1605713350000|2020-11-18 15:29:10|39837.7|39797.7|39831.6|39791.6|39841.6|39801.6|39831.6|39791.6|21
1605713360000|2020-11-18 15:29:20|39830.6|39790.6|39835.6|39795.6|39835.6|39795.6|39830.6|39790.6|1
1605713370000|2020-11-18 15:29:30|39831.6|39791.6|39831.6|39791.6|39831.6|39791.6|39826.6|39786.6|6
1605713380000|2020-11-18 15:29:40|39840.6|39800.6|39836.6|39796.6|39840.6|39800.6|39836.6|39796.6|21
1605713390000|2020-11-18 15:29:50|39840.6|39800.6|39836.6|39796.6|39840.6|39800.6|39836.6|39796.6|0
1605713400000|2020-11-18 15:30:00|39840.6|39800.6|39825.6|39785.6|39840.6|39800.6|39825.6|39785.6|19
1605713410000|2020-11-18 15:30:10|39821.6|39781.6|39830.6|39790.6|39830.6|39790.6|39820.6|39780.6|10
1605713420000|2020-11-18 15:30:20|39840.6|39800.6|39819.5|39779.5|39840.6|39800.6|39819.5|39779.5|17
1605713430000|2020-11-18 15:30:30|39818.5|39778.5|39804.5|39764.5|39818.5|39778.5|39799.5|39759.5|22
1605713440000|2020-11-18 15:30:40|39809.5|39769.5|39809.5|39769.5|39809.5|39769.5|39805.6|39765.6|11
1605713450000|2020-11-18 15:30:50|39799.5|39759.5|39799.5|39759.5|39799.5|39759.5|39799.5|39759.5|25
1605713460000|2020-11-18 15:31:00|39794.5|39754.5|39799.5|39759.5|39804.5|39764.5|39794.5|39754.5|7
1605713470000|2020-11-18 15:31:10|||||||||25
1605713480000|2020-11-18 15:31:20|39789.5|39749.5|39789.5|39749.5|39789.5|39749.5|39789.5|39749.5|9
1605713490000|2020-11-18 15:31:30|39799.5|39759.5|39799.5|39759.5|39799.5|39759.5|39795.6|39755.6|13
1605713500000|2020-11-18 15:31:40|39795.6|39755.6|39799.5|39759.5|39799.5|39759.5|39789.5|39749.5|6
1605713510000|2020-11-18 15:31:50|||||||||9
1605713520000|2020-11-18 15:32:00|39804.5|39764.5|39789.5|39749.5|39804.5|39764.5|39789.5|39749.5|4
1605713530000|2020-11-18 15:32:10|||||||||15
1605713540000|2020-11-18 15:32:20|39798.5|39758.5|39802.5|39762.5|39803.5|39763.5|39798.5|39758.5|7
1605713550000|2020-11-18 15:32:30|39797.5|39757.5|39783.5|39743.5|39797.5|39757.5|39783.5|39743.5|3
1605713560000|2020-11-18 15:32:40|39788.5|39748.5|39793.5|39753.5|39793.5|39753.5|39783.5|39743.5|18
1605713570000|2020-11-18 15:32:50|39792.5|39752.5|39783.5|39743.5|39792.5|39752.5|39783.5|39743.5|15
1605713580000|2020-11-18 15:33:00|39782.5|39742.5|39777.5|39737.5|39782.5|39742.5|39777.5|39737.5|2
1605713590000|2020-11-18 15:33:10|39778.5|39738.5|39783.5|39743.5|39783.5|39743.5|39777.5|39737.5|36
1605713600000|2020-11-18 15:33:20|||||||||5
1605713610000|2020-11-18 15:33:30|39777.5|39737.5|39778.5|39738.5|39778.5|39738.5|39773.5|39733.5|24
1605713620000|2020-11-18 15:33:40|39779.5|39739.5|39773.5|39733.5|39779.5|39739.5|39773.5|39733.5|20
1605713630000|2020-11-18 15:33:50|||||||||7
1605713640000|2020-11-18 15:34:00|39767.5|39727.5|39757.5|39717.5|39767.5|39727.5|39753.5|39713.5|19
1605713650000|2020-11-18 15:34:10|39752.5|39712.5|39757.5|39717.5|39757.5|39717.5|39752.5|39712.5|2
1605713660000|2020-11-18 15:34:20|39758.5|39718.5|39772.5|39732.5|39773.5|39733.5|39758.5|39718.5|17
1605713670000|2020-11-18 15:34:30|39773.5|39733.5|39777.5|39737.5|39778.5|39738.5|39767.5|39727.5|11
1605713680000|2020-11-18 15:34:40|39778.5|39738.5|39783.5|39743.5|39783.5|39743.5|39777.5|39737.5|24
1605713690000|2020-11-18 15:34:50|39779.5|39739.5|39809.5|39769.5|39809.5|39769.5|39778.5|39738.5|12
1605713700000|2020-11-18 15:35:00|39808.5|39768.5|39803.5|39763.5|39809.5|39769.5|39803.5|39763.5|9
1605713710000|2020-11-18 15:35:10|39804.5|39764.5|39803.5|39763.5|39808.5|39768.5|39803.5|39763.5|3
1605713720000|2020-11-18 15:35:20|39799.5|39759.5|39797.5|39757.5|39799.5|39759.5|39793.5|39753.5|91
1605713730000|2020-11-18 15:35:30|39793.5|39753.5|39773.5|39733.5|39793.5|39753.5|39773.5|39733.5|71
1605713740000|2020-11-18 15:35:40|39759.5|39719.5|39757.5|39717.5|39761.4|39721.4|39757.5|39717.5|5
1605713750000|2020-11-18 15:35:50|||||||||5
1605713760000|2020-11-18 15:36:00|39749.5|39709.5|39747.5|39707.5|39757.5|39717.5|39747.5|39707.5|13
1605713770000|2020-11-18 15:36:10|||||||||80
1605713780000|2020-11-18 15:36:20|39745.4|39705.4|39746.4|39706.4|39746.4|39706.4|39736.4|39696.4|4
1605713790000|2020-11-18 15:36:30|39745.4|39705.4|39746.4|39706.4|39747.5|39707.5|39737.5|39697.5|7
1605713800000|2020-11-18 15:36:40|39747.5|39707.5|39757.5|39717.5|39757.5|39717.5|39746.4|39706.4|32
1605713810000|2020-11-18 15:36:50|39752.5|39712.5|39757.5|39717.5|39757.5|39717.5|39745.4|39705.4|19
1605713820000|2020-11-18 15:37:00|39756.4|39716.4|39755.4|39715.4|39757.5|39717.5|39747.5|39707.5|32
1605713830000|2020-11-18 15:37:10|39751.4|39711.4|39755.4|39715.4|39755.4|39715.4|39747.5|39707.5|3
1605713840000|2020-11-18 15:37:20|39756.4|39716.4|39760.4|39720.4|39760.4|39720.4|39755.4|39715.4|11
1605713850000|2020-11-18 15:37:30|39761.4|39721.4|39765.4|39725.4|39771.4|39731.4|39761.4|39721.4|6
1605713860000|2020-11-18 15:37:40|39760.4|39720.4|39765.4|39725.4|39765.4|39725.4|39755.4|39715.4|12
1605713870000|2020-11-18 15:37:50|39764.4|39724.4|39765.4|39725.4|39765.4|39725.4|39764.4|39724.4|16
1605713880000|2020-11-18 15:38:00|39755.4|39715.4|39745.4|39705.4|39755.4|39715.4|39745.4|39705.4|2
1605713890000|2020-11-18 15:38:10|||||||||2
1605713900000|2020-11-18 15:38:20|39750.4|39710.4|39745.4|39705.4|39750.4|39710.4|39745.4|39705.4|3
1605713910000|2020-11-18 15:38:30|39750.4|39710.4|39761.4|39721.4|39761.4|39721.4|39746.4|39706.4|4
1605713920000|2020-11-18 15:38:40|39756.4|39716.4|39745.4|39705.4|39756.4|39716.4|39745.4|39705.4|4
1605713930000|2020-11-18 15:38:50|39736.4|39696.4|39745.4|39705.4|39745.4|39705.4|39736.4|39696.4|4
1605713940000|2020-11-18 15:39:00|39741.4|39701.4|39741.4|39701.4|39741.4|39701.4|39741.4|39701.4|1
1605713950000|2020-11-18 15:39:10|39740.4|39700.4|39735.4|39695.4|39740.4|39700.4|39735.4|39695.4|8
1605713960000|2020-11-18 15:39:20|||||||||1
1605713970000|2020-11-18 15:39:30|||||||||3
1605713980000|2020-11-18 15:39:40|39737.5|39697.5|39733.5|39693.5|39741.4|39701.4|39728.5|39688.5|18
1605713990000|2020-11-18 15:39:50|39727.5|39687.5|39722.5|39682.5|39727.5|39687.5|39722.5|39682.5|7
1605714000000|2020-11-18 15:40:00|39721.4|39681.4|39727.5|39687.5|39728.5|39688.5|39721.4|39681.4|4
1605714010000|2020-11-18 15:40:10|39717.5|39677.5|39717.5|39677.5|39717.5|39677.5|39717.5|39677.5|1
1605714020000|2020-11-18 15:40:20|39722.5|39682.5|39727.5|39687.5|39727.5|39687.5|39719.5|39679.5|4
1605714030000|2020-11-18 15:40:30|39723.5|39683.5|39717.5|39677.5|39723.5|39683.5|39713.5|39673.5|3
1605714040000|2020-11-18 15:40:40|39718.5|39678.5|39722.5|39682.5|39722.5|39682.5|39718.5|39678.5|4
1605714050000|2020-11-18 15:40:50|39727.5|39687.5|39717.5|39677.5|39727.5|39687.5|39717.5|39677.5|5
1605714060000|2020-11-18 15:41:00|39721.4|39681.4|39718.5|39678.5|39723.5|39683.5|39713.5|39673.5|5
1605714070000|2020-11-18 15:41:10|39722.5|39682.5|39728.5|39688.5|39728.5|39688.5|39722.5|39682.5|10
1605714080000|2020-11-18 15:41:20|39738.5|39698.5|39743.5|39703.5|39743.5|39703.5|39733.5|39693.5|1
1605714090000|2020-11-18 15:41:30|39744.5|39704.5|39749.5|39709.5|39749.5|39709.5|39744.5|39704.5|27
1605714100000|2020-11-18 15:41:40|39747.5|39707.5|39738.5|39698.5|39747.5|39707.5|39738.5|39698.5|6
1605714110000|2020-11-18 15:41:50|39743.5|39703.5|39737.5|39697.5|39743.5|39703.5|39737.5|39697.5|9
1605714120000|2020-11-18 15:42:00|39733.5|39693.5|39738.5|39698.5|39739.5|39699.5|39727.5|39687.5|12
1605714130000|2020-11-18 15:42:10|39737.5|39697.5|39733.5|39693.5|39737.5|39697.5|39733.5|39693.5|5
1605714140000|2020-11-18 15:42:20|39737.5|39697.5|39737.5|39697.5|39738.5|39698.5|39737.5|39697.5|1
1605714150000|2020-11-18 15:42:30|39733.5|39693.5|39733.5|39693.5|39733.5|39693.5|39732.5|39692.5|2
1605714160000|2020-11-18 15:42:40|39732.5|39692.5|39717.5|39677.5|39732.5|39692.5|39711.4|39671.4|17
1605714170000|2020-11-18 15:42:50|39713.5|39673.5|39707.5|39667.5|39718.5|39678.5|39707.5|39667.5|3
1605714180000|2020-11-18 15:43:00|39703.5|39663.5|39697.5|39657.5|39703.5|39663.5|39697.5|39657.5|15
1605714190000|2020-11-18 15:43:10|39703.5|39663.5|39693.5|39653.5|39703.5|39663.5|39693.5|39653.5|5
1605714200000|2020-11-18 15:43:20|39691.4|39651.4|39697.5|39657.5|39697.5|39657.5|39687.5|39647.5|10
1605714210000|2020-11-18 15:43:30|39693.5|39653.5|39676.4|39636.4|39693.5|39653.5|39676.4|39636.4|60
1605714220000|2020-11-18 15:43:40|39675.4|39635.4|39681.4|39641.4|39685.4|39645.4|39675.4|39635.4|10
1605714230000|2020-11-18 15:43:50|39680.4|39640.4|39695.4|39655.4|39695.4|39655.4|39680.4|39640.4|6
1605714240000|2020-11-18 15:44:00|39691.4|39651.4|39685.4|39645.4|39695.4|39655.4|39685.4|39645.4|6
1605714250000|2020-11-18 15:44:10|39691.4|39651.4|39675.4|39635.4|39696.4|39656.4|39675.4|39635.4|8
1605714260000|2020-11-18 15:44:20|39671.4|39631.4|39665.4|39625.4|39675.4|39635.4|39665.4|39625.4|28
1605714270000|2020-11-18 15:44:30|39666.4|39626.4|39670.4|39630.4|39670.4|39630.4|39665.4|39625.4|2
1605714280000|2020-11-18 15:44:40|39665.4|39625.4|39680.4|39640.4|39684.3|39644.3|39665.4|39625.4|11
1605714290000|2020-11-18 15:44:50|39681.4|39641.4|39675.4|39635.4|39685.4|39645.4|39675.4|39635.4|27
1605714300000|2020-11-18 15:45:00|39676.4|39636.4|39685.4|39645.4|39694.3|39654.3|39676.4|39636.4|11
1605714310000|2020-11-18 15:45:10|39690.4|39650.4|39695.4|39655.4|39696.4|39656.4|39685.4|39645.4|4
1605714320000|2020-11-18 15:45:20|39696.4|39656.4|39696.4|39656.4|39701.4|39661.4|39696.4|39656.4|6
1605714330000|2020-11-18 15:45:30|39695.4|39655.4|39695.4|39655.4|39695.4|39655.4|39695.4|39655.4|0
1605714340000|2020-11-18 15:45:40|39704.3|39664.3|39705.4|39665.4|39705.4|39665.4|39704.3|39664.3|2
1605714350000|2020-11-18 15:45:50|39704.3|39664.3|39716.4|39676.4|39716.4|39676.4|39704.3|39664.3|27
1605714360000|2020-11-18 15:46:00|39715.4|39675.4|39711.4|39671.4|39715.4|39675.4|39705.4|39665.4|24
1605714370000|2020-11-18 15:46:10|39715.4|39675.4|39715.4|39675.4|39715.4|39675.4|39715.4|39675.4|0
1605714380000|2020-11-18 15:46:20|39711.4|39671.4|39725.4|39685.4|39725.4|39685.4|39711.4|39671.4|26
1605714390000|2020-11-18 15:46:30|||||||||1
1605714410000|2020-11-18 15:46:50|39716.4|39676.4|39711.4|39671.4|39716.4|39676.4|39711.4|39671.4|3
1605714420000|2020-11-18 15:47:00|39715.4|39675.4|39725.4|39685.4|39725.4|39685.4|39715.4|39675.4|18
1605714430000|2020-11-18 15:47:10|39721.4|39681.4|39725.4|39685.4|39725.4|39685.4|39717.5|39677.5|9
1605714440000|2020-11-18 15:47:20|39727.5|39687.5|39732.5|39692.5|39736.4|39696.4|39727.5|39687.5|4
1605714450000|2020-11-18 15:47:30|39733.5|39693.5|39731.4|39691.4|39736.4|39696.4|39727.5|39687.5|1
1605714460000|2020-11-18 15:47:40|39735.4|39695.4|39737.5|39697.5|39741.4|39701.4|39735.4|39695.4|3
1605714470000|2020-11-18 15:47:50|39736.4|39696.4|39727.5|39687.5|39736.4|39696.4|39727.5|39687.5|0
1605714480000|2020-11-18 15:48:00|39731.4|39691.4|39731.4|39691.4|39731.4|39691.4|39731.4|39691.4|0
1605714490000|2020-11-18 15:48:10|39736.4|39696.4|39735.4|39695.4|39736.4|39696.4|39731.4|39691.4|10
1605714500000|2020-11-18 15:48:20|39727.5|39687.5|39725.4|39685.4|39731.4|39691.4|39725.4|39685.4|4
1605714510000|2020-11-18 15:48:30|39726.4|39686.4|39731.4|39691.4|39731.4|39691.4|39726.4|39686.4|2
1605714520000|2020-11-18 15:48:40|39726.4|39686.4|39721.4|39681.4|39726.4|39686.4|39721.4|39681.4|0
1605714530000|2020-11-18 15:48:50|39725.4|39685.4|39726.4|39686.4|39726.4|39686.4|39725.4|39685.4|4
1605714540000|2020-11-18 15:49:00|39722.5|39682.5|39726.4|39686.4|39726.4|39686.4|39722.5|39682.5|0
1605714550000|2020-11-18 15:49:10|39722.5|39682.5|39721.4|39681.4|39726.4|39686.4|39721.4|39681.4|4
1605714560000|2020-11-18 15:49:20|39725.4|39685.4|39721.4|39681.4|39725.4|39685.4|39717.5|39677.5|1
1605714570000|2020-11-18 15:49:30|39711.4|39671.4|39711.4|39671.4|39715.4|39675.4|39705.4|39665.4|5
1605714580000|2020-11-18 15:49:40|39716.4|39676.4|39717.5|39677.5|39721.4|39681.4|39716.4|39676.4|7
1605714590000|2020-11-18 15:49:50|39721.4|39681.4|39716.4|39676.4|39721.4|39681.4|39716.4|39676.4|1
1605714600000|2020-11-18 15:50:00|39715.4|39675.4|39717.5|39677.5|39717.5|39677.5|39715.4|39675.4|3
1605714610000|2020-11-18 15:50:10|39721.4|39681.4|39715.4|39675.4|39721.4|39681.4|39715.4|39675.4|28
1605714620000|2020-11-18 15:50:20|39707.5|39667.5|39711.4|39671.4|39715.4|39675.4|39707.5|39667.5|0
1605714630000|2020-11-18 15:50:30|39707.5|39667.5|39707.5|39667.5|39711.4|39671.4|39706.4|39666.4|4
1605714640000|2020-11-18 15:50:40|39717.5|39677.5|39713.5|39673.5|39718.5|39678.5|39713.5|39673.5|65
1605714650000|2020-11-18 15:50:50|39717.5|39677.5|39709.5|39669.5|39717.5|39677.5|39707.5|39667.5|31
1605714660000|2020-11-18 15:51:00|39708.5|39668.5|39698.5|39658.5|39708.5|39668.5|39693.5|39653.5|51
1605714670000|2020-11-18 15:51:10|39703.5|39663.5|39703.5|39663.5|39707.5|39667.5|39699.5|39659.5|0
1605714680000|2020-11-18 15:51:20|39699.5|39659.5|39687.5|39647.5|39703.5|39663.5|39683.5|39643.5|8
1605714700000|2020-11-18 15:51:40|39683.5|39643.5|39687.5|39647.5|39687.5|39647.5|39683.5|39643.5|1
1605714710000|2020-11-18 15:51:50|39693.5|39653.5|39697.5|39657.5|39697.5|39657.5|39689.5|39649.5|2
1605714720000|2020-11-18 15:52:00|39698.5|39658.5|39693.5|39653.5|39698.5|39658.5|39689.5|39649.5|4
1605714730000|2020-11-18 15:52:10|39697.5|39657.5|39697.5|39657.5|39697.5|39657.5|39693.5|39653.5|3
1605714740000|2020-11-18 15:52:20|39702.5|39662.5|39707.5|39667.5|39707.5|39667.5|39697.5|39657.5|2
1605714750000|2020-11-18 15:52:30|39702.5|39662.5|39707.5|39667.5|39707.5|39667.5|39697.5|39657.5|5
1605714760000|2020-11-18 15:52:40|39703.5|39663.5|39707.5|39667.5|39707.5|39667.5|39703.5|39663.5|1
1605714770000|2020-11-18 15:52:50|39708.5|39668.5|39712.5|39672.5|39713.5|39673.5|39708.5|39668.5|4
1605714780000|2020-11-18 15:53:00|39703.5|39663.5|39707.5|39667.5|39707.5|39667.5|39703.5|39663.5|10
1605714790000|2020-11-18 15:53:10|39703.5|39663.5|39707.5|39667.5|39712.5|39672.5|39703.5|39663.5|5
1605714800000|2020-11-18 15:53:20|39712.5|39672.5|39717.5|39677.5|39717.5|39677.5|39712.5|39672.5|1
1605714810000|2020-11-18 15:53:30|39707.5|39667.5|39713.5|39673.5|39717.5|39677.5|39707.5|39667.5|22
1605714820000|2020-11-18 15:53:40|39712.5|39672.5|39709.5|39669.5|39712.5|39672.5|39707.5|39667.5|0
1605714840000|2020-11-18 15:54:00|39708.5|39668.5|39703.5|39663.5|39709.5|39669.5|39703.5|39663.5|11
1605714850000|2020-11-18 15:54:10|39699.5|39659.5|39698.5|39658.5|39699.5|39659.5|39698.5|39658.5|2
1605714870000|2020-11-18 15:54:30|39703.5|39663.5|39703.5|39663.5|39703.5|39663.5|39703.5|39663.5|0
1605714880000|2020-11-18 15:54:40|39699.5|39659.5|39699.5|39659.5|39699.5|39659.5|39699.5|39659.5|9
1605714890000|2020-11-18 15:54:50|39698.5|39658.5|39678.5|39638.5|39698.5|39658.5|39678.5|39638.5|12
1605714900000|2020-11-18 15:55:00|39677.5|39637.5|39687.5|39647.5|39687.5|39647.5|39677.5|39637.5|0
1605714920000|2020-11-18 15:55:20|39683.5|39643.5|39687.5|39647.5|39687.5|39647.5|39683.5|39643.5|4
1605714930000|2020-11-18 15:55:30|39682.5|39642.5|39677.5|39637.5|39682.5|39642.5|39677.5|39637.5|7
1605714950000|2020-11-18 15:55:50|||||||||7
1605714970000|2020-11-18 15:56:10|39683.5|39643.5|39692.5|39652.5|39692.5|39652.5|39683.5|39643.5|9
1605714980000|2020-11-18 15:56:20|39687.5|39647.5|39688.5|39648.5|39692.5|39652.5|39687.5|39647.5|5
1605714990000|2020-11-18 15:56:30|39692.5|39652.5|39688.5|39648.5|39692.5|39652.5|39688.5|39648.5|0
1605715000000|2020-11-18 15:56:40|39687.5|39647.5|39692.5|39652.5|39692.5|39652.5|39687.5|39647.5|1
1605715010000|2020-11-18 15:56:50|39691.4|39651.4|39698.5|39658.5|39702.5|39662.5|39687.5|39647.5|16
1605715020000|2020-11-18 15:57:00|39692.5|39652.5|39693.5|39653.5|39697.5|39657.5|39692.5|39652.5|10
1605715030000|2020-11-18 15:57:10|39697.5|39657.5|39693.5|39653.5|39697.5|39657.5|39693.5|39653.5|4
1605715040000|2020-11-18 15:57:20|39688.5|39648.5|39693.5|39653.5|39693.5|39653.5|39687.5|39647.5|5
1605715050000|2020-11-18 15:57:30|||||||||2
1605715060000|2020-11-18 15:57:40|39697.5|39657.5|39697.5|39657.5|39697.5|39657.5|39697.5|39657.5|8
1605715070000|2020-11-18 15:57:50|39693.5|39653.5|39687.5|39647.5|39693.5|39653.5|39687.5|39647.5|2
1605715080000|2020-11-18 15:58:00|39682.5|39642.5|39688.5|39648.5|39688.5|39648.5|39677.5|39637.5|17
1605715090000|2020-11-18 15:58:10|39683.5|39643.5|39693.5|39653.5|39697.5|39657.5|39683.5|39643.5|2
1605715100000|2020-11-18 15:58:20|39687.5|39647.5|39697.5|39657.5|39697.5|39657.5|39687.5|39647.5|15
1605715110000|2020-11-18 15:58:30|39692.5|39652.5|39707.5|39667.5|39707.5|39667.5|39692.5|39652.5|5
1605715120000|2020-11-18 15:58:40|39703.5|39663.5|39707.5|39667.5|39707.5|39667.5|39703.5|39663.5|5
1605715130000|2020-11-18 15:58:50|39703.5|39663.5|39703.5|39663.5|39703.5|39663.5|39703.5|39663.5|0
1605715140000|2020-11-18 15:59:00|39702.5|39662.5|39703.5|39663.5|39703.5|39663.5|39697.5|39657.5|6
1605715150000|2020-11-18 15:59:10|39707.5|39667.5|39707.5|39667.5|39708.5|39668.5|39707.5|39667.5|0
1605715160000|2020-11-18 15:59:20|39702.5|39662.5|39697.5|39657.5|39707.5|39667.5|39697.5|39657.5|5
1605715170000|2020-11-18 15:59:30|39718.5|39678.5|39727.5|39687.5|39727.5|39687.5|39718.5|39678.5|18
1605715180000|2020-11-18 15:59:40|||||||||3
1605715190000|2020-11-18 15:59:50|39717.5|39677.5|39713.5|39673.5|39717.5|39677.5|39712.5|39672.5|19
1605715200000|2020-11-18 16:00:00|39708.5|39668.5|39707.5|39667.5|39708.5|39668.5|39707.5|39667.5|5
1605715210000|2020-11-18 16:00:10|39709.5|39669.5|39713.5|39673.5|39713.5|39673.5|39707.5|39667.5|7
1605715220000|2020-11-18 16:00:20|39717.5|39677.5|39723.5|39683.5|39723.5|39683.5|39713.5|39673.5|3
1605715230000|2020-11-18 16:00:30|39729.5|39689.5|39729.5|39689.5|39729.5|39689.5|39723.5|39683.5|175
1605715240000|2020-11-18 16:00:40|39728.5|39688.5|39739.5|39699.5|39739.5|39699.5|39728.5|39688.5|9
1605715250000|2020-11-18 16:00:50|39738.5|39698.5|39737.5|39697.5|39738.5|39698.5|39737.5|39697.5|13
1605715260000|2020-11-18 16:01:00|39738.5|39698.5|39739.5|39699.5|39739.5|39699.5|39729.5|39689.5|18
1605715270000|2020-11-18 16:01:10|39738.5|39698.5|39739.5|39699.5|39739.5|39699.5|39733.5|39693.5|9
1605715280000|2020-11-18 16:01:20|39734.5|39694.5|39729.5|39689.5|39739.5|39699.5|39729.5|39689.5|4
1605715300000|2020-11-18 16:01:40|39728.5|39688.5|39728.5|39688.5|39733.5|39693.5|39728.5|39688.5|3
1605715310000|2020-11-18 16:01:50|39729.5|39689.5|39729.5|39689.5|39733.5|39693.5|39729.5|39689.5|0
1605715320000|2020-11-18 16:02:00|39728.5|39688.5|39724.5|39684.5|39728.5|39688.5|39719.5|39679.5|20
1605715330000|2020-11-18 16:02:10|39723.5|39683.5|39739.5|39699.5|39739.5|39699.5|39723.5|39683.5|3
1605715340000|2020-11-18 16:02:20|39738.5|39698.5|39739.5|39699.5|39739.5|39699.5|39733.5|39693.5|7
1605715350000|2020-11-18 16:02:30|39743.5|39703.5|39748.5|39708.5|39748.5|39708.5|39743.5|39703.5|11
1605715360000|2020-11-18 16:02:40|39749.5|39709.5|39749.5|39709.5|39749.5|39709.5|39748.5|39708.5|0
1605715370000|2020-11-18 16:02:50|39753.5|39713.5|39749.5|39709.5|39753.5|39713.5|39749.5|39709.5|2
1605715380000|2020-11-18 16:03:00|39753.5|39713.5|39768.5|39728.5|39769.5|39729.5|39753.5|39713.5|8
1605715390000|2020-11-18 16:03:10|39763.5|39723.5|39753.5|39713.5|39763.5|39723.5|39753.5|39713.5|160
1605715400000|2020-11-18 16:03:20|39757.5|39717.5|39737.5|39697.5|39757.5|39717.5|39737.5|39697.5|4
1605715410000|2020-11-18 16:03:30|39738.5|39698.5|39743.5|39703.5|39747.5|39707.5|39738.5|39698.5|2
1605715420000|2020-11-18 16:03:40|39747.5|39707.5|39743.5|39703.5|39747.5|39707.5|39738.5|39698.5|3
1605715430000|2020-11-18 16:03:50|39738.5|39698.5|39737.5|39697.5|39738.5|39698.5|39733.5|39693.5|0
1605715440000|2020-11-18 16:04:00|39733.5|39693.5|39738.5|39698.5|39743.5|39703.5|39733.5|39693.5|2
1605715450000|2020-11-18 16:04:10|39742.5|39702.5|39737.5|39697.5|39742.5|39702.5|39737.5|39697.5|0
1605715460000|2020-11-18 16:04:20|39733.5|39693.5|39727.5|39687.5|39737.5|39697.5|39722.5|39682.5|1
1605715470000|2020-11-18 16:04:30|39723.5|39683.5|39723.5|39683.5|39727.5|39687.5|39722.5|39682.5|0
1605715480000|2020-11-18 16:04:40|39722.5|39682.5|39727.5|39687.5|39727.5|39687.5|39722.5|39682.5|1
1605715490000|2020-11-18 16:04:50|39723.5|39683.5|39722.5|39682.5|39723.5|39683.5|39717.5|39677.5|1
1605715500000|2020-11-18 16:05:00|39723.5|39683.5|39727.5|39687.5|39727.5|39687.5|39723.5|39683.5|0
1605715510000|2020-11-18 16:05:10|||||||||4
1605715520000|2020-11-18 16:05:20|39737.5|39697.5|39742.5|39702.5|39743.5|39703.5|39729.5|39689.5|2
1605715530000|2020-11-18 16:05:30|39743.5|39703.5|39748.5|39708.5|39752.5|39712.5|39738.5|39698.5|4
1605715540000|2020-11-18 16:05:40|39753.5|39713.5|39757.5|39717.5|39757.5|39717.5|39748.5|39708.5|2
1605715550000|2020-11-18 16:05:50|39758.5|39718.5|39757.5|39717.5|39758.5|39718.5|39748.5|39708.5|4
1605715560000|2020-11-18 16:06:00|39769.5|39729.5|39763.5|39723.5|39769.5|39729.5|39763.5|39723.5|30
1605715570000|2020-11-18 16:06:10|39759.5|39719.5|39759.5|39719.5|39763.5|39723.5|39759.5|39719.5|0
1605715580000|2020-11-18 16:06:20|39758.5|39718.5|39753.5|39713.5|39758.5|39718.5|39753.5|39713.5|4
1605715600000|2020-11-18 16:06:40|39749.5|39709.5|39749.5|39709.5|39749.5|39709.5|39749.5|39709.5|1
1605715610000|2020-11-18 16:06:50|39748.5|39708.5|39752.5|39712.5|39752.5|39712.5|39747.5|39707.5|2
1605715620000|2020-11-18 16:07:00|39753.5|39713.5|39757.5|39717.5|39763.5|39723.5|39753.5|39713.5|9
1605715630000|2020-11-18 16:07:10|39753.5|39713.5|39757.5|39717.5|39757.5|39717.5|39753.5|39713.5|1
1605715640000|2020-11-18 16:07:20|39753.5|39713.5|39747.5|39707.5|39757.5|39717.5|39747.5|39707.5|2
1605715650000|2020-11-18 16:07:30|39743.5|39703.5|39747.5|39707.5|39747.5|39707.5|39743.5|39703.5|0
1605715660000|2020-11-18 16:07:40|39743.5|39703.5|39748.5|39708.5|39758.5|39718.5|39743.5|39703.5|4
1605715670000|2020-11-18 16:07:50|39749.5|39709.5|39748.5|39708.5|39753.5|39713.5|39748.5|39708.5|5
1605715680000|2020-11-18 16:08:00|39747.5|39707.5|39747.5|39707.5|39747.5|39707.5|39747.5|39707.5|0
1605715690000|2020-11-18 16:08:10|39743.5|39703.5|39742.5|39702.5|39747.5|39707.5|39742.5|39702.5|2
1605715700000|2020-11-18 16:08:20|39737.5|39697.5|39737.5|39697.5|39737.5|39697.5|39737.5|39697.5|1
1605715710000|2020-11-18 16:08:30|||||||||1
1605715720000|2020-11-18 16:08:40|||||||||4
1605715730000|2020-11-18 16:08:50|39728.5|39688.5|39727.5|39687.5|39737.5|39697.5|39727.5|39687.5|9
1605715740000|2020-11-18 16:09:00|39728.5|39688.5|39729.5|39689.5|39729.5|39689.5|39728.5|39688.5|1
1605715750000|2020-11-18 16:09:10|39737.5|39697.5|39733.5|39693.5|39737.5|39697.5|39733.5|39693.5|0
1605715760000|2020-11-18 16:09:20|39737.5|39697.5|39748.5|39708.5|39748.5|39708.5|39733.5|39693.5|7
1605715770000|2020-11-18 16:09:30|39747.5|39707.5|39748.5|39708.5|39748.5|39708.5|39747.5|39707.5|0
1605715780000|2020-11-18 16:09:40|39747.5|39707.5|39753.5|39713.5|39757.5|39717.5|39747.5|39707.5|1
1605715790000|2020-11-18 16:09:50|39757.5|39717.5|39757.5|39717.5|39757.5|39717.5|39757.5|39717.5|0
1605715800000|2020-11-18 16:10:00|39753.5|39713.5|39752.5|39712.5|39753.5|39713.5|39752.5|39712.5|4
1605715810000|2020-11-18 16:10:10|39748.5|39708.5|39767.5|39727.5|39767.5|39727.5|39748.5|39708.5|3
1605715820000|2020-11-18 16:10:20|39763.5|39723.5|39757.5|39717.5|39763.5|39723.5|39757.5|39717.5|4
1605715830000|2020-11-18 16:10:30|39767.5|39727.5|39758.5|39718.5|39767.5|39727.5|39758.5|39718.5|2
1605715840000|2020-11-18 16:10:40|39757.5|39717.5|39762.5|39722.5|39762.5|39722.5|39757.5|39717.5|1
1605715850000|2020-11-18 16:10:50|39758.5|39718.5|39757.5|39717.5|39758.5|39718.5|39757.5|39717.5|0
1605715860000|2020-11-18 16:11:00|||||||||2
1605715870000|2020-11-18 16:11:10|39747.5|39707.5|39757.5|39717.5|39757.5|39717.5|39747.5|39707.5|7
1605715890000|2020-11-18 16:11:30|39748.5|39708.5|39747.5|39707.5|39752.5|39712.5|39747.5|39707.5|7
1605715910000|2020-11-18 16:11:50|39742.5|39702.5|39737.5|39697.5|39742.5|39702.5|39737.5|39697.5|3
1605715920000|2020-11-18 16:12:00|||||||||2
1605715930000|2020-11-18 16:12:10|39732.5|39692.5|39728.5|39688.5|39732.5|39692.5|39728.5|39688.5|3
1605715940000|2020-11-18 16:12:20|39732.5|39692.5|39727.5|39687.5|39732.5|39692.5|39727.5|39687.5|1
1605715950000|2020-11-18 16:12:30|||||||||46
1605715970000|2020-11-18 16:12:50|||||||||4
1605715980000|2020-11-18 16:13:00|39737.5|39697.5|39747.5|39707.5|39747.5|39707.5|39737.5|39697.5|20
1605715990000|2020-11-18 16:13:10|39748.5|39708.5|39747.5|39707.5|39753.5|39713.5|39747.5|39707.5|24
1605716000000|2020-11-18 16:13:20|39749.5|39709.5|39757.5|39717.5|39759.5|39719.5|39749.5|39709.5|19
1605716010000|2020-11-18 16:13:30|39753.5|39713.5|39759.5|39719.5|39763.5|39723.5|39753.5|39713.5|16
1605716020000|2020-11-18 16:13:40|39758.5|39718.5|39763.5|39723.5|39763.5|39723.5|39753.5|39713.5|10
1605716030000|2020-11-18 16:13:50|39759.5|39719.5|39759.5|39719.5|39759.5|39719.5|39759.5|39719.5|0
1605716040000|2020-11-18 16:14:00|39763.5|39723.5|39759.5|39719.5|39769.5|39729.5|39759.5|39719.5|15
1605716050000|2020-11-18 16:14:10|39758.5|39718.5|39753.5|39713.5|39758.5|39718.5|39753.5|39713.5|14
1605716060000|2020-11-18 16:14:20|39759.5|39719.5|39759.5|39719.5|39763.5|39723.5|39759.5|39719.5|5
1605716070000|2020-11-18 16:14:30|39763.5|39723.5|39773.5|39733.5|39774.5|39734.5|39763.5|39723.5|14
1605716080000|2020-11-18 16:14:40|39769.5|39729.5|39777.5|39737.5|39778.5|39738.5|39769.5|39729.5|10
1605716090000|2020-11-18 16:14:50|39769.5|39729.5|39773.5|39733.5|39773.5|39733.5|39767.5|39727.5|4
1605716100000|2020-11-18 16:15:00|39774.5|39734.5|39774.5|39734.5|39778.5|39738.5|39774.5|39734.5|1
1605716110000|2020-11-18 16:15:10|39778.5|39738.5|39777.5|39737.5|39778.5|39738.5|39774.5|39734.5|0
1605716120000|2020-11-18 16:15:20|||||||||2
1605716130000|2020-11-18 16:15:30|39764.5|39724.5|39764.5|39724.5|39764.5|39724.5|39764.5|39724.5|4
1605716140000|2020-11-18 16:15:40|39763.5|39723.5|39769.5|39729.5|39769.5|39729.5|39763.5|39723.5|5
1605716150000|2020-11-18 16:15:50|39768.5|39728.5|39773.5|39733.5|39773.5|39733.5|39768.5|39728.5|1
1605716160000|2020-11-18 16:16:00|39777.5|39737.5|39778.5|39738.5|39778.5|39738.5|39777.5|39737.5|4
1605716180000|2020-11-18 16:16:20|39777.5|39737.5|39773.5|39733.5|39777.5|39737.5|39773.5|39733.5|0
1605716190000|2020-11-18 16:16:30|||||||||2
1605716200000|2020-11-18 16:16:40|39769.5|39729.5|39773.5|39733.5|39773.5|39733.5|39769.5|39729.5|0
1605716210000|2020-11-18 16:16:50|39787.5|39747.5|39779.5|39739.5|39787.5|39747.5|39779.5|39739.5|16
1605716230000|2020-11-18 16:17:10|39783.5|39743.5|39793.5|39753.5|39793.5|39753.5|39783.5|39743.5|6
1605716240000|2020-11-18 16:17:20|39797.5|39757.5|39783.5|39743.5|39797.5|39757.5|39783.5|39743.5|4
1605716250000|2020-11-18 16:17:30|39779.5|39739.5|39779.5|39739.5|39783.5|39743.5|39779.5|39739.5|0
1605716260000|2020-11-18 16:17:40|39774.5|39734.5|39774.5|39734.5|39778.5|39738.5|39773.5|39733.5|10
1605716270000|2020-11-18 16:17:50|39779.5|39739.5|39774.5|39734.5|39779.5|39739.5|39774.5|39734.5|2
1605716280000|2020-11-18 16:18:00|39773.5|39733.5|39759.5|39719.5|39773.5|39733.5|39759.5|39719.5|2
1605716290000|2020-11-18 16:18:10|39758.5|39718.5|39743.5|39703.5|39758.5|39718.5|39743.5|39703.5|6
1605716300000|2020-11-18 16:18:20|39739.5|39699.5|39733.5|39693.5|39739.5|39699.5|39733.5|39693.5|0
1605716310000|2020-11-18 16:18:30|39732.5|39692.5|39742.5|39702.5|39743.5|39703.5|39732.5|39692.5|5
1605716320000|2020-11-18 16:18:40|39743.5|39703.5|39737.5|39697.5|39743.5|39703.5|39737.5|39697.5|1
1605716330000|2020-11-18 16:18:50|39733.5|39693.5|39729.5|39689.5|39733.5|39693.5|39729.5|39689.5|1
1605716340000|2020-11-18 16:19:00|39728.5|39688.5|39733.5|39693.5|39737.5|39697.5|39728.5|39688.5|1
1605716350000|2020-11-18 16:19:10|39737.5|39697.5|39729.5|39689.5|39737.5|39697.5|39728.5|39688.5|2
1605716360000|2020-11-18 16:19:20|39728.5|39688.5|39727.5|39687.5|39729.5|39689.5|39727.5|39687.5|1
1605716380000|2020-11-18 16:19:40|39723.5|39683.5|39719.5|39679.5|39723.5|39683.5|39719.5|39679.5|5
1605716390000|2020-11-18 16:19:50|39723.5|39683.5|39727.5|39687.5|39729.5|39689.5|39723.5|39683.5|14
1605716400000|2020-11-18 16:20:00|39719.5|39679.5|39713.5|39673.5|39723.5|39683.5|39709.5|39669.5|25
1605716410000|2020-11-18 16:20:10|39708.5|39668.5|39702.5|39662.5|39708.5|39668.5|39702.5|39662.5|11
1605716420000|2020-11-18 16:20:20|39701.4|39661.4|39697.5|39657.5|39701.4|39661.4|39693.5|39653.5|1
1605716430000|2020-11-18 16:20:30|39702.5|39662.5|39702.5|39662.5|39702.5|39662.5|39697.5|39657.5|2
1605716440000|2020-11-18 16:20:40|39697.5|39657.5|39707.5|39667.5|39707.5|39667.5|39693.5|39653.5|0
1605716450000|2020-11-18 16:20:50|39699.5|39659.5|39703.5|39663.5|39703.5|39663.5|39699.5|39659.5|1
1605716460000|2020-11-18 16:21:00|||||||||1
1605716470000|2020-11-18 16:21:10|39702.5|39662.5|39703.5|39663.5|39703.5|39663.5|39702.5|39662.5|4
1605716480000|2020-11-18 16:21:20|39702.5|39662.5|39703.5|39663.5|39703.5|39663.5|39702.5|39662.5|3
1605716490000|2020-11-18 16:21:30|39702.5|39662.5|39698.5|39658.5|39702.5|39662.5|39698.5|39658.5|1
1605716500000|2020-11-18 16:21:40|39697.5|39657.5|39693.5|39653.5|39697.5|39657.5|39693.5|39653.5|1
1605716510000|2020-11-18 16:21:50|39697.5|39657.5|39698.5|39658.5|39698.5|39658.5|39697.5|39657.5|4
1605716520000|2020-11-18 16:22:00|39697.5|39657.5|39703.5|39663.5|39707.5|39667.5|39697.5|39657.5|1
1605716530000|2020-11-18 16:22:10|39707.5|39667.5|39708.5|39668.5|39709.5|39669.5|39703.5|39663.5|3
1605716540000|2020-11-18 16:22:20|39709.5|39669.5|39713.5|39673.5|39717.5|39677.5|39709.5|39669.5|3
1605716550000|2020-11-18 16:22:30|39717.5|39677.5|39713.5|39673.5|39717.5|39677.5|39713.5|39673.5|1
1605716560000|2020-11-18 16:22:40|39717.5|39677.5|39709.5|39669.5|39724.5|39684.5|39709.5|39669.5|36
1605716570000|2020-11-18 16:22:50|39703.5|39663.5|39699.5|39659.5|39703.5|39663.5|39699.5|39659.5|6
1605716580000|2020-11-18 16:23:00|39689.5|39649.5|39697.5|39657.5|39698.5|39658.5|39689.5|39649.5|25
1605716590000|2020-11-18 16:23:10|39698.5|39658.5|39703.5|39663.5|39703.5|39663.5|39697.5|39657.5|3
1605716600000|2020-11-18 16:23:20|39697.5|39657.5|39698.5|39658.5|39698.5|39658.5|39697.5|39657.5|4
1605716610000|2020-11-18 16:23:30|39699.5|39659.5|39699.5|39659.5|39699.5|39659.5|39699.5|39659.5|0
1605716620000|2020-11-18 16:23:40|39698.5|39658.5|39697.5|39657.5|39698.5|39658.5|39697.5|39657.5|3
1605716630000|2020-11-18 16:23:50|39698.5|39658.5|39697.5|39657.5|39702.5|39662.5|39697.5|39657.5|2
1605716640000|2020-11-18 16:24:00|||||||||2
1605716650000|2020-11-18 16:24:10|39698.5|39658.5|39698.5|39658.5|39698.5|39658.5|39698.5|39658.5|0
1605716660000|2020-11-18 16:24:20|39697.5|39657.5|39689.5|39649.5|39697.5|39657.5|39689.5|39649.5|42
1605716670000|2020-11-18 16:24:30|39690.6|39650.6|39699.5|39659.5|39699.5|39659.5|39690.6|39650.6|0
1605716680000|2020-11-18 16:24:40|39709.5|39669.5|39699.5|39659.5|39709.5|39669.5|39699.5|39659.5|4
1605716690000|2020-11-18 16:24:50|39701.6|39661.6|39699.5|39659.5|39701.6|39661.6|39699.5|39659.5|0
1605716720000|2020-11-18 16:25:20|||||||||2
1605716730000|2020-11-18 16:25:30|39690.6|39650.6|39689.5|39649.5|39690.6|39650.6|39689.5|39649.5|1
1605716750000|2020-11-18 16:25:50|39679.5|39639.5|39684.5|39644.5|39684.5|39644.5|39675.6|39635.6|7
1605716760000|2020-11-18 16:26:00|39685.6|39645.6|39684.5|39644.5|39685.6|39645.6|39684.5|39644.5|2
1605716780000|2020-11-18 16:26:20|39680.6|39640.6|39689.5|39649.5|39689.5|39649.5|39680.6|39640.6|0
1605716790000|2020-11-18 16:26:30|39685.6|39645.6|39679.5|39639.5|39685.6|39645.6|39679.5|39639.5|1
1605716800000|2020-11-18 16:26:40|39674.5|39634.5|39669.5|39629.5|39674.5|39634.5|39669.5|39629.5|2
1605716810000|2020-11-18 16:26:50|39670.6|39630.6|39669.5|39629.5|39670.6|39630.6|39665.6|39625.6|12
1605716820000|2020-11-18 16:27:00|39659.5|39619.5|39659.5|39619.5|39659.5|39619.5|39649.5|39609.5|22
1605716830000|2020-11-18 16:27:10|39660.6|39620.6|39665.6|39625.6|39665.6|39625.6|39660.6|39620.6|22
1605716840000|2020-11-18 16:27:20|39659.5|39619.5|39651.6|39611.6|39659.5|39619.5|39651.6|39611.6|13
1605716850000|2020-11-18 16:27:30|39659.5|39619.5|39669.5|39629.5|39669.5|39629.5|39655.6|39615.6|11
1605716860000|2020-11-18 16:27:40|39675.6|39635.6|39685.6|39645.6|39685.6|39645.6|39674.5|39634.5|3
1605716870000|2020-11-18 16:27:50|39684.5|39644.5|39679.5|39639.5|39684.5|39644.5|39671.6|39631.6|0
1605716880000|2020-11-18 16:28:00|39681.6|39641.6|39689.5|39649.5|39689.5|39649.5|39681.6|39641.6|1
1605716890000|2020-11-18 16:28:10|39680.6|39640.6|39689.5|39649.5|39689.5|39649.5|39679.5|39639.5|4
1605716900000|2020-11-18 16:28:20|39684.5|39644.5|39675.6|39635.6|39684.5|39644.5|39671.6|39631.6|4
1605716910000|2020-11-18 16:28:30|39679.5|39639.5|39674.5|39634.5|39679.5|39639.5|39674.5|39634.5|7
1605716920000|2020-11-18 16:28:40|39673.5|39633.5|39669.5|39629.5|39673.5|39633.5|39669.5|39629.5|0
1605716930000|2020-11-18 16:28:50|39665.6|39625.6|39669.5|39629.5|39669.5|39629.5|39665.6|39625.6|1
1605716940000|2020-11-18 16:29:00|||||||||2
1605716950000|2020-11-18 16:29:10|39675.6|39635.6|39675.6|39635.6|39679.5|39639.5|39675.6|39635.6|3
1605716960000|2020-11-18 16:29:20|39671.6|39631.6|39675.6|39635.6|39675.6|39635.6|39670.6|39630.6|3
1605716970000|2020-11-18 16:29:30|39674.5|39634.5|39675.6|39635.6|39675.6|39635.6|39674.5|39634.5|6
1605716980000|2020-11-18 16:29:40|39674.5|39634.5|39674.5|39634.5|39674.5|39634.5|39674.5|39634.5|5
1605716990000|2020-11-18 16:29:50|39669.5|39629.5|39674.5|39634.5|39679.5|39639.5|39669.5|39629.5|11
1605717000000|2020-11-18 16:30:00|39673.5|39633.5|39669.5|39629.5|39675.6|39635.6|39669.5|39629.5|2
1605717010000|2020-11-18 16:30:10|39665.6|39625.6|39659.5|39619.5|39665.6|39625.6|39659.5|39619.5|4
1605717020000|2020-11-18 16:30:20|39665.6|39625.6|39674.5|39634.5|39674.5|39634.5|39665.6|39625.6|8
1605717030000|2020-11-18 16:30:30|39675.6|39635.6|39669.5|39629.5|39675.6|39635.6|39669.5|39629.5|6
1605717040000|2020-11-18 16:30:40|39674.5|39634.5|39680.6|39640.6|39680.6|39640.6|39674.5|39634.5|5
1605717050000|2020-11-18 16:30:50|39679.5|39639.5|39680.6|39640.6|39680.6|39640.6|39679.5|39639.5|2
1605717060000|2020-11-18 16:31:00|39684.5|39644.5|39689.5|39649.5|39691.6|39651.6|39684.5|39644.5|7
1605717070000|2020-11-18 16:31:10|39685.6|39645.6|39685.6|39645.6|39685.6|39645.6|39685.6|39645.6|1
1605717080000|2020-11-18 16:31:20|39689.5|39649.5|39695.6|39655.6|39695.6|39655.6|39689.5|39649.5|3
1605717090000|2020-11-18 16:31:30|39700.6|39660.6|39699.5|39659.5|39705.6|39665.6|39699.5|39659.5|2
1605717100000|2020-11-18 16:31:40|39695.6|39655.6|39699.5|39659.5|39699.5|39659.5|39695.6|39655.6|0
1605717110000|2020-11-18 16:31:50|39695.6|39655.6|39695.6|39655.6|39699.5|39659.5|39685.6|39645.6|4
1605717130000|2020-11-18 16:32:10|39690.6|39650.6|39695.6|39655.6|39695.6|39655.6|39689.5|39649.5|11
1605717140000|2020-11-18 16:32:20|39699.5|39659.5|39689.5|39649.5|39699.5|39659.5|39689.5|39649.5|11
1605717150000|2020-11-18 16:32:30|39684.5|39644.5|39689.5|39649.5|39689.5|39649.5|39684.5|39644.5|13
1605717160000|2020-11-18 16:32:40|39685.6|39645.6|39685.6|39645.6|39685.6|39645.6|39685.6|39645.6|0
1605717170000|2020-11-18 16:32:50|39689.5|39649.5|39684.5|39644.5|39689.5|39649.5|39684.5|39644.5|8
1605717180000|2020-11-18 16:33:00|39685.6|39645.6|39690.6|39650.6|39691.6|39651.6|39684.5|39644.5|9
1605717190000|2020-11-18 16:33:10|39691.6|39651.6|39695.6|39655.6|39695.6|39655.6|39691.6|39651.6|2
1605717200000|2020-11-18 16:33:20|39699.5|39659.5|39695.6|39655.6|39699.5|39659.5|39695.6|39655.6|0
1605717210000|2020-11-18 16:33:30|39690.6|39650.6|39684.5|39644.5|39690.6|39650.6|39684.5|39644.5|7
1605717220000|2020-11-18 16:33:40|39679.5|39639.5|39675.6|39635.6|39679.5|39639.5|39669.5|39629.5|4
1605717230000|2020-11-18 16:33:50|39674.5|39634.5|39665.6|39625.6|39675.6|39635.6|39665.6|39625.6|3
1605717240000|2020-11-18 16:34:00|39669.5|39629.5|39665.6|39625.6|39669.5|39629.5|39665.6|39625.6|0
1605717250000|2020-11-18 16:34:10|||||||||2
1605717260000|2020-11-18 16:34:20|39669.5|39629.5|39665.6|39625.6|39669.5|39629.5|39665.6|39625.6|0
1605717270000|2020-11-18 16:34:30|39669.5|39629.5|39669.5|39629.5|39670.6|39630.6|39669.5|39629.5|4
1605717280000|2020-11-18 16:34:40|39665.6|39625.6|39665.6|39625.6|39669.5|39629.5|39665.6|39625.6|0
1605717290000|2020-11-18 16:34:50|39669.5|39629.5|39675.6|39635.6|39676.6|39636.6|39669.5|39629.5|5
1605717300000|2020-11-18 16:35:00|39671.6|39631.6|39675.6|39635.6|39675.6|39635.6|39671.6|39631.6|24
1605717310000|2020-11-18 16:35:10|39680.6|39640.6|39699.5|39659.5|39699.5|39659.5|39679.5|39639.5|7
1605717320000|2020-11-18 16:35:20|39685.6|39645.6|39685.6|39645.6|39685.6|39645.6|39685.6|39645.6|2
1605717330000|2020-11-18 16:35:30|39689.5|39649.5|39685.6|39645.6|39690.6|39650.6|39685.6|39645.6|9
1605717340000|2020-11-18 16:35:40|39686.6|39646.6|39680.6|39640.6|39686.6|39646.6|39676.6|39636.6|11
1605717350000|2020-11-18 16:35:50|39675.6|39635.6|39689.5|39649.5|39689.5|39649.5|39675.6|39635.6|5
1605717360000|2020-11-18 16:36:00|39685.6|39645.6|39695.6|39655.6|39695.6|39655.6|39685.6|39645.6|1
1605717370000|2020-11-18 16:36:10|39694.5|39654.5|39690.6|39650.6|39695.6|39655.6|39690.6|39650.6|0
1605717380000|2020-11-18 16:36:20|39691.6|39651.6|39693.7|39653.7|39704.7|39664.7|39685.6|39645.6|23
1605717390000|2020-11-18 16:36:30|39695.7|39655.7|39693.7|39653.7|39695.7|39655.7|39693.7|39653.7|3
1605717400000|2020-11-18 16:36:40|39699.7|39659.7|39683.7|39643.7|39699.7|39659.7|39683.7|39643.7|20
1605717410000|2020-11-18 16:36:50|39688.7|39648.7|39687.6|39647.6|39688.7|39648.7|39687.6|39647.6|5
1605717420000|2020-11-18 16:37:00|||||||||2
1605717430000|2020-11-18 16:37:10|||||||||1
1605717440000|2020-11-18 16:37:20|39682.6|39642.6|39691.6|39651.6|39692.6|39652.6|39681.6|39641.6|24
1605717450000|2020-11-18 16:37:30|39697.6|39657.6|39701.6|39661.6|39701.6|39661.6|39697.6|39657.6|7
1605717460000|2020-11-18 16:37:40|39697.6|39657.6|39692.6|39652.6|39697.6|39657.6|39692.6|39652.6|2
1605717470000|2020-11-18 16:37:50|39697.6|39657.6|39701.6|39661.6|39701.6|39661.6|39697.6|39657.6|0
1605717480000|2020-11-18 16:38:00|39697.6|39657.6|39697.6|39657.6|39701.6|39661.6|39696.6|39656.6|2
1605717490000|2020-11-18 16:38:10|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|39697.6|39657.6|1
1605717500000|2020-11-18 16:38:20|39707.6|39667.6|39707.6|39667.6|39707.6|39667.6|39707.6|39667.6|17
1605717510000|2020-11-18 16:38:30|39709.7|39669.7|39722.6|39682.6|39722.6|39682.6|39709.7|39669.7|3
1605717520000|2020-11-18 16:38:40|39727.6|39687.6|39722.6|39682.6|39727.6|39687.6|39722.6|39682.6|2
1605717530000|2020-11-18 16:38:50|39723.7|39683.7|39723.7|39683.7|39723.7|39683.7|39722.6|39682.6|2
1605717540000|2020-11-18 16:39:00|39727.6|39687.6|39731.6|39691.6|39731.6|39691.6|39723.7|39683.7|2
1605717550000|2020-11-18 16:39:10|39732.6|39692.6|39732.6|39692.6|39733.7|39693.7|39731.6|39691.6|1
1605717560000|2020-11-18 16:39:20|39733.7|39693.7|39727.6|39687.6|39733.7|39693.7|39727.6|39687.6|0
1605717570000|2020-11-18 16:39:30|39732.6|39692.6|39732.6|39692.6|39732.6|39692.6|39732.6|39692.6|2
1605717580000|2020-11-18 16:39:40|39727.6|39687.6|39727.6|39687.6|39733.7|39693.7|39727.6|39687.6|6
1605717590000|2020-11-18 16:39:50|39723.7|39683.7|39722.6|39682.6|39723.7|39683.7|39722.6|39682.6|5
1605717600000|2020-11-18 16:40:00|39721.6|39681.6|39717.6|39677.6|39721.6|39681.6|39717.6|39677.6|0
1605717610000|2020-11-18 16:40:10|39721.6|39681.6|39723.7|39683.7|39723.7|39683.7|39717.6|39677.6|21
1605717620000|2020-11-18 16:40:20|39724.7|39684.7|39723.7|39683.7|39727.6|39687.6|39723.7|39683.7|0
1605717640000|2020-11-18 16:40:40|||||||||1
1605717650000|2020-11-18 16:40:50|39719.7|39679.7|39718.7|39678.7|39719.7|39679.7|39714.7|39674.7|4
1605717660000|2020-11-18 16:41:00|39719.7|39679.7|39723.7|39683.7|39723.7|39683.7|39719.7|39679.7|1
1605717670000|2020-11-18 16:41:10|39725.7|39685.7|39743.7|39703.7|39743.7|39703.7|39725.7|39685.7|10
1605717680000|2020-11-18 16:41:20|39739.7|39699.7|39749.7|39709.7|39749.7|39709.7|39733.7|39693.7|39
1605717690000|2020-11-18 16:41:30|39745.7|39705.7|39755.7|39715.7|39755.7|39715.7|39745.7|39705.7|107
1605717700000|2020-11-18 16:41:40|39765.7|39725.7|39765.7|39725.7|39769.7|39729.7|39765.7|39725.7|87
1605717710000|2020-11-18 16:41:50|||||||||1
1605717720000|2020-11-18 16:42:00|39773.7|39733.7|39775.7|39735.7|39775.7|39735.7|39773.7|39733.7|5
1605717730000|2020-11-18 16:42:10|39774.7|39734.7|39769.7|39729.7|39779.7|39739.7|39769.7|39729.7|32
1605717740000|2020-11-18 16:42:20|39770.7|39730.7|39773.7|39733.7|39773.7|39733.7|39765.7|39725.7|0
1605717750000|2020-11-18 16:42:30|39769.7|39729.7|39769.7|39729.7|39773.7|39733.7|39769.7|39729.7|0
1605717760000|2020-11-18 16:42:40|39765.7|39725.7|39775.7|39735.7|39775.7|39735.7|39765.7|39725.7|21
1605717770000|2020-11-18 16:42:50|39779.7|39739.7|39779.7|39739.7|39779.7|39739.7|39775.7|39735.7|0
1605717780000|2020-11-18 16:43:00|39775.7|39735.7|39775.7|39735.7|39775.7|39735.7|39775.7|39735.7|0
1605717790000|2020-11-18 16:43:10|39779.7|39739.7|39785.7|39745.7|39789.7|39749.7|39775.7|39735.7|7
1605717810000|2020-11-18 16:43:30|39789.7|39749.7|39795.7|39755.7|39795.7|39755.7|39789.7|39749.7|12
1605717820000|2020-11-18 16:43:40|39796.8|39756.8|39795.7|39755.7|39799.7|39759.7|39795.7|39755.7|27
1605717830000|2020-11-18 16:43:50|39799.7|39759.7|39790.7|39750.7|39799.7|39759.7|39790.7|39750.7|3
1605717840000|2020-11-18 16:44:00|39789.7|39749.7|39789.7|39749.7|39789.7|39749.7|39789.7|39749.7|0
1605717850000|2020-11-18 16:44:10|39785.7|39745.7|39785.7|39745.7|39785.7|39745.7|39785.7|39745.7|1
1605717860000|2020-11-18 16:44:20|39789.7|39749.7|39789.7|39749.7|39789.7|39749.7|39789.7|39749.7|2
1605717870000|2020-11-18 16:44:30|39785.7|39745.7|39789.7|39749.7|39789.7|39749.7|39785.7|39745.7|1
1605717880000|2020-11-18 16:44:40|39785.7|39745.7|39785.7|39745.7|39795.7|39755.7|39785.7|39745.7|147
1605717890000|2020-11-18 16:44:50|39779.7|39739.7|39769.7|39729.7|39779.7|39739.7|39769.7|39729.7|8
1605717900000|2020-11-18 16:45:00|39773.7|39733.7|39769.7|39729.7|39773.7|39733.7|39769.7|39729.7|2
1605717910000|2020-11-18 16:45:10|39773.7|39733.7|39775.7|39735.7|39775.7|39735.7|39773.7|39733.7|22
1605717920000|2020-11-18 16:45:20|39774.7|39734.7|39774.7|39734.7|39775.7|39735.7|39773.7|39733.7|5
1605717930000|2020-11-18 16:45:30|39773.7|39733.7|39775.7|39735.7|39775.7|39735.7|39769.7|39729.7|3
1605717940000|2020-11-18 16:45:40|39779.7|39739.7|39779.7|39739.7|39789.7|39749.7|39779.7|39739.7|1
1605717950000|2020-11-18 16:45:50|39775.7|39735.7|39779.7|39739.7|39779.7|39739.7|39775.7|39735.7|0
1605717960000|2020-11-18 16:46:00|39764.7|39724.7|39774.7|39734.7|39774.7|39734.7|39764.7|39724.7|10
1605717970000|2020-11-18 16:46:10|39769.7|39729.7|39769.7|39729.7|39769.7|39729.7|39769.7|39729.7|6
1605717980000|2020-11-18 16:46:20|39765.7|39725.7|39765.7|39725.7|39765.7|39725.7|39764.7|39724.7|3
1605717990000|2020-11-18 16:46:30|39769.7|39729.7|39773.7|39733.7|39775.7|39735.7|39765.7|39725.7|6
1605718000000|2020-11-18 16:46:40|39765.7|39725.7|39765.7|39725.7|39765.7|39725.7|39765.7|39725.7|0
1605718010000|2020-11-18 16:46:50|39764.7|39724.7|39765.7|39725.7|39765.7|39725.7|39764.7|39724.7|1
1605718020000|2020-11-18 16:47:00|39764.7|39724.7|39769.7|39729.7|39769.7|39729.7|39764.7|39724.7|2
1605718030000|2020-11-18 16:47:10|39773.7|39733.7|39775.7|39735.7|39775.7|39735.7|39773.7|39733.7|2
1605718040000|2020-11-18 16:47:20|39779.7|39739.7|39784.7|39744.7|39784.7|39744.7|39779.7|39739.7|1
1605718050000|2020-11-18 16:47:30|39788.7|39748.7|39789.7|39749.7|39793.7|39753.7|39788.7|39748.7|0
1605718060000|2020-11-18 16:47:40|39793.7|39753.7|39775.7|39735.7|39793.7|39753.7|39775.7|39735.7|32
1605718070000|2020-11-18 16:47:50|39779.7|39739.7|39773.7|39733.7|39779.7|39739.7|39773.7|39733.7|0
1605718080000|2020-11-18 16:48:00|39769.7|39729.7|39769.7|39729.7|39769.7|39729.7|39769.7|39729.7|1
1605718090000|2020-11-18 16:48:10|39773.7|39733.7|39773.7|39733.7|39773.7|39733.7|39773.7|39733.7|0
1605718100000|2020-11-18 16:48:20|39769.7|39729.7|39773.7|39733.7|39773.7|39733.7|39769.7|39729.7|1
1605718110000|2020-11-18 16:48:30|39769.7|39729.7|39769.7|39729.7|39769.7|39729.7|39769.7|39729.7|0
1605718120000|2020-11-18 16:48:40|||||||||1
1605718130000|2020-11-18 16:48:50|39763.7|39723.7|39764.7|39724.7|39764.7|39724.7|39754.7|39714.7|13
1605718140000|2020-11-18 16:49:00|39763.7|39723.7|39753.7|39713.7|39763.7|39723.7|39749.7|39709.7|0
1605718150000|2020-11-18 16:49:10|39749.7|39709.7|39749.7|39709.7|39749.7|39709.7|39745.7|39705.7|1
1605718160000|2020-11-18 16:49:20|39755.7|39715.7|39755.7|39715.7|39755.7|39715.7|39755.7|39715.7|5
1605718170000|2020-11-18 16:49:30|||||||||1
1605718180000|2020-11-18 16:49:40|39763.7|39723.7|39763.7|39723.7|39763.7|39723.7|39763.7|39723.7|0
1605718190000|2020-11-18 16:49:50|39769.7|39729.7|39774.7|39734.7|39774.7|39734.7|39769.7|39729.7|6
1605718200000|2020-11-18 16:50:00|39770.7|39730.7|39774.7|39734.7|39775.7|39735.7|39770.7|39730.7|3
1605718210000|2020-11-18 16:50:10|39775.7|39735.7|39773.7|39733.7|39775.7|39735.7|39769.7|39729.7|1
1605718220000|2020-11-18 16:50:20|39765.7|39725.7|39769.7|39729.7|39769.7|39729.7|39765.7|39725.7|3
1605718230000|2020-11-18 16:50:30|39765.7|39725.7|39765.7|39725.7|39765.7|39725.7|39765.7|39725.7|0
1605718240000|2020-11-18 16:50:40|39769.7|39729.7|39769.7|39729.7|39779.7|39739.7|39769.7|39729.7|8
1605718250000|2020-11-18 16:50:50|39765.7|39725.7|39765.7|39725.7|39765.7|39725.7|39759.7|39719.7|4
1605718260000|2020-11-18 16:51:00|39764.7|39724.7|39774.7|39734.7|39774.7|39734.7|39763.7|39723.7|2
1605718270000|2020-11-18 16:51:10|39769.7|39729.7|39769.7|39729.7|39769.7|39729.7|39769.7|39729.7|0
1605718280000|2020-11-18 16:51:20|39765.7|39725.7|39789.7|39749.7|39789.7|39749.7|39765.7|39725.7|15
1605718290000|2020-11-18 16:51:30|39785.7|39745.7|39779.7|39739.7|39789.7|39749.7|39779.7|39739.7|5
1605718300000|2020-11-18 16:51:40|39775.7|39735.7|39779.7|39739.7|39779.7|39739.7|39775.7|39735.7|0
1605718310000|2020-11-18 16:51:50|39783.7|39743.7|39784.7|39744.7|39784.7|39744.7|39783.7|39743.7|2
1605718320000|2020-11-18 16:52:00|39780.7|39740.7|39780.7|39740.7|39784.7|39744.7|39779.7|39739.7|2
1605718330000|2020-11-18 16:52:10|39779.7|39739.7|39779.7|39739.7|39779.7|39739.7|39779.7|39739.7|0
1605718350000|2020-11-18 16:52:30|39775.7|39735.7|39784.7|39744.7|39785.7|39745.7|39775.7|39735.7|3
1605718360000|2020-11-18 16:52:40|39780.7|39740.7|39779.7|39739.7|39783.7|39743.7|39775.7|39735.7|0
1605718370000|2020-11-18 16:52:50|39775.7|39735.7|39775.7|39735.7|39775.7|39735.7|39775.7|39735.7|19
1605718380000|2020-11-18 16:53:00|39769.7|39729.7|39764.7|39724.7|39769.7|39729.7|39764.7|39724.7|6
1605718390000|2020-11-18 16:53:10|39759.7|39719.7|39749.7|39709.7|39759.7|39719.7|39749.7|39709.7|1
1605718400000|2020-11-18 16:53:20|39744.7|39704.7|39743.7|39703.7|39744.7|39704.7|39743.7|39703.7|4
1605718410000|2020-11-18 16:53:30|39744.7|39704.7|39748.7|39708.7|39748.7|39708.7|39744.7|39704.7|7
1605718420000|2020-11-18 16:53:40|39744.7|39704.7|39739.7|39699.7|39744.7|39704.7|39739.7|39699.7|1
1605718430000|2020-11-18 16:53:50|39743.7|39703.7|39739.7|39699.7|39743.7|39703.7|39739.7|39699.7|0
1605718440000|2020-11-18 16:54:00|39743.7|39703.7|39743.7|39703.7|39743.7|39703.7|39743.7|39703.7|0
1605718450000|2020-11-18 16:54:10|39739.7|39699.7|39739.7|39699.7|39743.7|39703.7|39739.7|39699.7|4
1605718460000|2020-11-18 16:54:20|39735.7|39695.7|39739.7|39699.7|39743.7|39703.7|39735.7|39695.7|0
1605718470000|2020-11-18 16:54:30|39743.7|39703.7|39739.7|39699.7|39743.7|39703.7|39734.7|39694.7|9
1605718490000|2020-11-18 16:54:50|39743.7|39703.7|39749.7|39709.7|39749.7|39709.7|39743.7|39703.7|3
1605718500000|2020-11-18 16:55:00|39745.7|39705.7|39749.7|39709.7|39749.7|39709.7|39744.7|39704.7|2
1605718510000|2020-11-18 16:55:10|39745.7|39705.7|39745.7|39705.7|39745.7|39705.7|39745.7|39705.7|34
1605718520000|2020-11-18 16:55:20|||||||||1
1605718540000|2020-11-18 16:55:40|39749.7|39709.7|39745.7|39705.7|39755.7|39715.7|39745.7|39705.7|8
1605718550000|2020-11-18 16:55:50|||||||||1
1605718560000|2020-11-18 16:56:00|39749.7|39709.7|39749.7|39709.7|39749.7|39709.7|39749.7|39709.7|1
1605718580000|2020-11-18 16:56:20|39745.7|39705.7|39749.7|39709.7|39749.7|39709.7|39745.7|39705.7|5
1605718590000|2020-11-18 16:56:30|39745.7|39705.7|39773.7|39733.7|39773.7|39733.7|39745.7|39705.7|34
1605718600000|2020-11-18 16:56:40|39775.7|39735.7|39763.7|39723.7|39775.7|39735.7|39763.7|39723.7|10
1605718610000|2020-11-18 16:56:50|39764.7|39724.7|39764.7|39724.7|39764.7|39724.7|39763.7|39723.7|2
1605718620000|2020-11-18 16:57:00|39768.7|39728.7|39768.7|39728.7|39768.7|39728.7|39768.7|39728.7|3
1605718630000|2020-11-18 16:57:10|39763.7|39723.7|39763.7|39723.7|39763.7|39723.7|39763.7|39723.7|0
1605718640000|2020-11-18 16:57:20|39759.7|39719.7|39753.7|39713.7|39759.7|39719.7|39747.6|39707.6|10
1605718650000|2020-11-18 16:57:30|39749.7|39709.7|39743.7|39703.7|39749.7|39709.7|39743.7|39703.7|0
1605718660000|2020-11-18 16:57:40|39748.7|39708.7|39748.7|39708.7|39748.7|39708.7|39748.7|39708.7|11
1605718670000|2020-11-18 16:57:50|39749.7|39709.7|39733.7|39693.7|39753.7|39713.7|39733.7|39693.7|9
1605718680000|2020-11-18 16:58:00|39743.7|39703.7|39748.7|39708.7|39753.7|39713.7|39743.7|39703.7|16
1605718690000|2020-11-18 16:58:10|39749.7|39709.7|39753.7|39713.7|39753.7|39713.7|39748.7|39708.7|0
1605718710000|2020-11-18 16:58:30|39748.7|39708.7|39743.7|39703.7|39748.7|39708.7|39743.7|39703.7|6
1605718720000|2020-11-18 16:58:40|39748.7|39708.7|39748.7|39708.7|39748.7|39708.7|39748.7|39708.7|4
1605718730000|2020-11-18 16:58:50|39747.6|39707.6|39743.7|39703.7|39747.6|39707.6|39743.7|39703.7|0
1605718740000|2020-11-18 16:59:00|39753.7|39713.7|39753.7|39713.7|39753.7|39713.7|39753.7|39713.7|1
1605718750000|2020-11-18 16:59:10|39763.7|39723.7|39753.7|39713.7|39763.7|39723.7|39753.7|39713.7|2
1605718760000|2020-11-18 16:59:20|39754.7|39714.7|39754.7|39714.7|39754.7|39714.7|39754.7|39714.7|2
1605718770000|2020-11-18 16:59:30|39753.7|39713.7|39753.7|39713.7|39753.7|39713.7|39753.7|39713.7|0
1605718780000|2020-11-18 16:59:40|39748.7|39708.7|39743.7|39703.7|39748.7|39708.7|39743.7|39703.7|1
1605718790000|2020-11-18 16:59:50|||||||||4
1605718800000|2020-11-18 17:00:00|39739.7|39699.7|39743.7|39703.7|39743.7|39703.7|39733.7|39693.7|13
1605718820000|2020-11-18 17:00:20|39748.7|39708.7|39748.7|39708.7|39748.7|39708.7|39744.7|39704.7|3
1605718830000|2020-11-18 17:00:30|39749.7|39709.7|39749.7|39709.7|39753.7|39713.7|39749.7|39709.7|0
1605718840000|2020-11-18 17:00:40|39748.7|39708.7|39744.7|39704.7|39748.7|39708.7|39743.7|39703.7|3
1605718850000|2020-11-18 17:00:50|39745.7|39705.7|39749.7|39709.7|39759.7|39719.7|39745.7|39705.7|5
1605718860000|2020-11-18 17:01:00|39754.7|39714.7|39754.7|39714.7|39754.7|39714.7|39753.7|39713.7|3
1605718870000|2020-11-18 17:01:10|39753.7|39713.7|39749.7|39709.7|39754.7|39714.7|39749.7|39709.7|1
1605718880000|2020-11-18 17:01:20|||||||||3
1605718890000|2020-11-18 17:01:30|39745.7|39705.7|39733.7|39693.7|39745.7|39705.7|39733.7|39693.7|2
1605718900000|2020-11-18 17:01:40|39729.7|39689.7|39733.7|39693.7|39733.7|39693.7|39729.7|39689.7|1
1605718910000|2020-11-18 17:01:50|39734.7|39694.7|39733.7|39693.7|39734.7|39694.7|39733.7|39693.7|2
1605718920000|2020-11-18 17:02:00|39729.7|39689.7|39733.7|39693.7|39733.7|39693.7|39729.7|39689.7|0
1605718930000|2020-11-18 17:02:10|39729.7|39689.7|39729.7|39689.7|39733.7|39693.7|39729.7|39689.7|6
1605718940000|2020-11-18 17:02:20|39733.7|39693.7|39723.7|39683.7|39733.7|39693.7|39723.7|39683.7|5
1605718950000|2020-11-18 17:02:30|39733.7|39693.7|39729.7|39689.7|39733.7|39693.7|39724.7|39684.7|6
1605718960000|2020-11-18 17:02:40|39724.7|39684.7|39733.7|39693.7|39733.7|39693.7|39724.7|39684.7|25
1605718970000|2020-11-18 17:02:50|39729.7|39689.7|39723.7|39683.7|39729.7|39689.7|39723.7|39683.7|3
1605718980000|2020-11-18 17:03:00|||||||||1
1605718990000|2020-11-18 17:03:10|39719.7|39679.7|39713.7|39673.7|39719.7|39679.7|39713.7|39673.7|2
1605719000000|2020-11-18 17:03:20|39718.7|39678.7|39713.7|39673.7|39718.7|39678.7|39713.7|39673.7|2
1605719020000|2020-11-18 17:03:40|||||||||1
1605719030000|2020-11-18 17:03:50|39718.7|39678.7|39718.7|39678.7|39718.7|39678.7|39718.7|39678.7|5
1605719040000|2020-11-18 17:04:00|39719.7|39679.7|39723.7|39683.7|39723.7|39683.7|39719.7|39679.7|4
1605719050000|2020-11-18 17:04:10|39719.7|39679.7|39714.7|39674.7|39719.7|39679.7|39713.7|39673.7|7
1605719070000|2020-11-18 17:04:30|39713.7|39673.7|39713.7|39673.7|39713.7|39673.7|39713.7|39673.7|0
1605719090000|2020-11-18 17:04:50|39708.7|39668.7|39708.7|39668.7|39708.7|39668.7|39708.7|39668.7|2
1605719100000|2020-11-18 17:05:00|39713.7|39673.7|39708.7|39668.7|39713.7|39673.7|39703.7|39663.7|3
1605719110000|2020-11-18 17:05:10|39709.7|39669.7|39708.7|39668.7|39709.7|39669.7|39708.7|39668.7|0
1605719130000|2020-11-18 17:05:30|39704.7|39664.7|39713.7|39673.7|39713.7|39673.7|39703.7|39663.7|10
1605719140000|2020-11-18 17:05:40|||||||||1
1605719150000|2020-11-18 17:05:50|39712.6|39672.6|39703.7|39663.7|39712.6|39672.6|39703.7|39663.7|3
1605719160000|2020-11-18 17:06:00|||||||||7
1605719170000|2020-11-18 17:06:10|39693.7|39653.7|39693.7|39653.7|39693.7|39653.7|39693.7|39653.7|14
1605719180000|2020-11-18 17:06:20|39688.7|39648.7|39687.6|39647.6|39693.7|39653.7|39683.7|39643.7|5
1605719190000|2020-11-18 17:06:30|39683.7|39643.7|39682.6|39642.6|39683.7|39643.7|39681.6|39641.6|1
1605719200000|2020-11-18 17:06:40|39681.6|39641.6|39681.6|39641.6|39681.6|39641.6|39681.6|39641.6|0
1605719210000|2020-11-18 17:06:50|||||||||1
1605719220000|2020-11-18 17:07:00|39682.6|39642.6|39682.6|39642.6|39682.6|39642.6|39682.6|39642.6|3
1605719230000|2020-11-18 17:07:10|39683.7|39643.7|39687.6|39647.6|39691.6|39651.6|39682.6|39642.6|3
1605719240000|2020-11-18 17:07:20|39691.6|39651.6|39691.6|39651.6|39691.6|39651.6|39687.6|39647.6|0
1605719250000|2020-11-18 17:07:30|39687.6|39647.6|39687.6|39647.6|39687.6|39647.6|39687.6|39647.6|1
1605719260000|2020-11-18 17:07:40|39691.6|39651.6|39697.6|39657.6|39697.6|39657.6|39691.6|39651.6|5
1605719270000|2020-11-18 17:07:50|39701.6|39661.6|39692.6|39652.6|39701.6|39661.6|39692.6|39652.6|8
1605719280000|2020-11-18 17:08:00|39693.7|39653.7|39692.6|39652.6|39697.6|39657.6|39692.6|39652.6|4
1605719290000|2020-11-18 17:08:10|39693.7|39653.7|39701.6|39661.6|39701.6|39661.6|39692.6|39652.6|0
1605719300000|2020-11-18 17:08:20|39703.7|39663.7|39693.7|39653.7|39703.7|39663.7|39693.7|39653.7|17
1605719310000|2020-11-18 17:08:30|39697.6|39657.6|39703.7|39663.7|39703.7|39663.7|39697.6|39657.6|3
1605719320000|2020-11-18 17:08:40|39707.6|39667.6|39707.6|39667.6|39711.6|39671.6|39707.6|39667.6|6
1605719330000|2020-11-18 17:08:50|39703.7|39663.7|39707.6|39667.6|39707.6|39667.6|39703.7|39663.7|0
1605719340000|2020-11-18 17:09:00|39703.7|39663.7|39707.6|39667.6|39707.6|39667.6|39703.7|39663.7|1
1605719350000|2020-11-18 17:09:10|39703.7|39663.7|39697.6|39657.6|39703.7|39663.7|39697.6|39657.6|8
1605719360000|2020-11-18 17:09:20|39702.6|39662.6|39702.6|39662.6|39702.6|39662.6|39701.6|39661.6|4
1605719370000|2020-11-18 17:09:30|39701.6|39661.6|39703.7|39663.7|39703.7|39663.7|39701.6|39661.6|0
1605719380000|2020-11-18 17:09:40|39702.6|39662.6|39701.6|39661.6|39703.7|39663.7|39701.6|39661.6|2
1605719390000|2020-11-18 17:09:50|39702.6|39662.6|39701.6|39661.6|39702.6|39662.6|39697.6|39657.6|5
1605719400000|2020-11-18 17:10:00|39697.6|39657.6|39697.6|39657.6|39701.6|39661.6|39697.6|39657.6|7
1605719410000|2020-11-18 17:10:10|||||||||1
1605719420000|2020-11-18 17:10:20|||||||||5
1605719430000|2020-11-18 17:10:30|39701.6|39661.6|39693.7|39653.7|39701.6|39661.6|39692.6|39652.6|4
1605719440000|2020-11-18 17:10:40|39692.6|39652.6|39692.6|39652.6|39692.6|39652.6|39692.6|39652.6|2
1605719450000|2020-11-18 17:10:50|39693.7|39653.7|39691.6|39651.6|39695.5|39655.5|39691.6|39651.6|267
1605719460000|2020-11-18 17:11:00|39685.5|39645.5|39685.5|39645.5|39689.5|39649.5|39685.5|39645.5|2
1605719470000|2020-11-18 17:11:10|39689.5|39649.5|39689.5|39649.5|39689.5|39649.5|39689.5|39649.5|3
1605719480000|2020-11-18 17:11:20|39681.6|39641.6|39680.5|39640.5|39681.6|39641.6|39679.5|39639.5|2
1605719490000|2020-11-18 17:11:30|39679.5|39639.5|39679.5|39639.5|39680.5|39640.5|39679.5|39639.5|6
1605719510000|2020-11-18 17:11:50|39680.5|39640.5|39681.6|39641.6|39681.6|39641.6|39680.5|39640.5|2
1605719520000|2020-11-18 17:12:00|39680.5|39640.5|39679.5|39639.5|39685.5|39645.5|39679.5|39639.5|1
1605719530000|2020-11-18 17:12:10|39681.6|39641.6|39685.5|39645.5|39685.5|39645.5|39679.5|39639.5|5
1605719540000|2020-11-18 17:12:20|39681.6|39641.6|39689.5|39649.5|39689.5|39649.5|39681.6|39641.6|1
1605719550000|2020-11-18 17:12:30|39691.6|39651.6|39689.5|39649.5|39691.6|39651.6|39689.5|39649.5|4
1605719560000|2020-11-18 17:12:40|39684.5|39644.5|39689.5|39649.5|39689.5|39649.5|39684.5|39644.5|5
1605719570000|2020-11-18 17:12:50|39694.5|39654.5|39675.5|39635.5|39694.5|39654.5|39675.5|39635.5|10
1605719580000|2020-11-18 17:13:00|39671.6|39631.6|39675.5|39635.5|39675.5|39635.5|39671.6|39631.6|6
1605719590000|2020-11-18 17:13:10|39671.6|39631.6|39670.5|39630.5|39671.6|39631.6|39670.5|39630.5|9
1605719600000|2020-11-18 17:13:20|39671.6|39631.6|39679.5|39639.5|39679.5|39639.5|39671.6|39631.6|16
1605719610000|2020-11-18 17:13:30|39671.6|39631.6|39670.5|39630.5|39675.5|39635.5|39670.5|39630.5|1
1605719620000|2020-11-18 17:13:40|39665.5|39625.5|39670.5|39630.5|39671.6|39631.6|39665.5|39625.5|48
1605719630000|2020-11-18 17:13:50|39665.5|39625.5|39665.5|39625.5|39666.6|39626.6|39661.6|39621.6|42
1605719640000|2020-11-18 17:14:00|39669.5|39629.5|39665.5|39625.5|39671.6|39631.6|39665.5|39625.5|12
1605719650000|2020-11-18 17:14:10|39675.5|39635.5|39675.5|39635.5|39679.5|39639.5|39669.5|39629.5|9
1605719660000|2020-11-18 17:14:20|39671.6|39631.6|39665.5|39625.5|39674.5|39634.5|39665.5|39625.5|0
1605719670000|2020-11-18 17:14:30|||||||||1
1605719680000|2020-11-18 17:14:40|39661.6|39621.6|39665.5|39625.5|39665.5|39625.5|39655.5|39615.5|23
1605719690000|2020-11-18 17:14:50|39660.5|39620.5|39655.5|39615.5|39660.5|39620.5|39655.5|39615.5|0
1605719700000|2020-11-18 17:15:00|39651.6|39611.6|39645.5|39605.5|39655.5|39615.5|39645.5|39605.5|5
1605719710000|2020-11-18 17:15:10|||||||||1
1605719720000|2020-11-18 17:15:20|39641.6|39601.6|39655.5|39615.5|39655.5|39615.5|39641.6|39601.6|10
1605719730000|2020-11-18 17:15:30|39650.5|39610.5|39640.5|39600.5|39650.5|39610.5|39640.5|39600.5|8
1605719740000|2020-11-18 17:15:40|39641.6|39601.6|39630.5|39590.5|39641.6|39601.6|39630.5|39590.5|10
1605719750000|2020-11-18 17:15:50|39629.5|39589.5|39635.5|39595.5|39640.5|39600.5|39629.5|39589.5|3
1605719760000|2020-11-18 17:16:00|39631.6|39591.6|39631.6|39591.6|39631.6|39591.6|39631.6|39591.6|0
1605719770000|2020-11-18 17:16:10|39635.5|39595.5|39635.5|39595.5|39635.5|39595.5|39635.5|39595.5|0
1605719780000|2020-11-18 17:16:20|||||||||3
1605719800000|2020-11-18 17:16:40|39639.5|39599.5|39641.6|39601.6|39641.6|39601.6|39639.5|39599.5|4
1605719810000|2020-11-18 17:16:50|39640.5|39600.5|39631.6|39591.6|39640.5|39600.5|39621.6|39581.6|14
1605719820000|2020-11-18 17:17:00|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|39621.6|39581.6|6
1605719830000|2020-11-18 17:17:10|39631.6|39591.6|39631.6|39591.6|39631.6|39591.6|39631.6|39591.6|1
1605719840000|2020-11-18 17:17:20|39635.5|39595.5|39635.5|39595.5|39645.5|39605.5|39635.5|39595.5|13
1605719850000|2020-11-18 17:17:30|39631.6|39591.6|39625.5|39585.5|39631.6|39591.6|39621.6|39581.6|9
1605719860000|2020-11-18 17:17:40|39620.5|39580.5|39620.5|39580.5|39620.5|39580.5|39615.5|39575.5|30
1605719870000|2020-11-18 17:17:50|39621.6|39581.6|39620.5|39580.5|39621.6|39581.6|39615.5|39575.5|12
1605719880000|2020-11-18 17:18:00|39616.6|39576.6|39615.5|39575.5|39616.6|39576.6|39611.6|39571.6|9
1605719890000|2020-11-18 17:18:10|39611.6|39571.6|39605.5|39565.5|39611.6|39571.6|39600.5|39560.5|23
1605719900000|2020-11-18 17:18:20|39609.5|39569.5|39611.6|39571.6|39611.6|39571.6|39605.5|39565.5|3
1605719910000|2020-11-18 17:18:30|39610.5|39570.5|39610.5|39570.5|39610.5|39570.5|39610.5|39570.5|1
1605719920000|2020-11-18 17:18:40|39606.6|39566.6|39610.5|39570.5|39610.5|39570.5|39605.5|39565.5|6
1605719930000|2020-11-18 17:18:50|39611.6|39571.6|39610.5|39570.5|39611.6|39571.6|39609.5|39569.5|10
1605719940000|2020-11-18 17:19:00|39609.5|39569.5|39605.5|39565.5|39609.5|39569.5|39601.6|39561.6|1
1605719950000|2020-11-18 17:19:10|39601.6|39561.6|39595.5|39555.5|39601.6|39561.6|39595.5|39555.5|2
1605719960000|2020-11-18 17:19:20|39591.6|39551.6|39585.5|39545.5|39591.6|39551.6|39584.5|39544.5|2
1605719970000|2020-11-18 17:19:30|39589.5|39549.5|39586.6|39546.6|39591.6|39551.6|39585.5|39545.5|120
1605719980000|2020-11-18 17:19:40|39591.6|39551.6|39601.6|39561.6|39601.6|39561.6|39591.6|39551.6|3
1605719990000|2020-11-18 17:19:50|39600.5|39560.5|39591.6|39551.6|39600.5|39560.5|39591.6|39551.6|0
1605720000000|2020-11-18 17:20:00|39595.5|39555.5|39591.6|39551.6|39600.5|39560.5|39591.6|39551.6|6
1605720010000|2020-11-18 17:20:10|||||||||2
1605720020000|2020-11-18 17:20:20|39586.6|39546.6|39581.6|39541.6|39591.6|39551.6|39581.6|39541.6|5
1605720030000|2020-11-18 17:20:30|39576.6|39536.6|39581.6|39541.6|39581.6|39541.6|39571.6|39531.6|16
1605720040000|2020-11-18 17:20:40|39580.5|39540.5|39581.6|39541.6|39581.6|39541.6|39576.6|39536.6|8
1605720050000|2020-11-18 17:20:50|39573.6|39533.6|39581.6|39541.6|39581.6|39541.6|39573.6|39533.6|10
1605720060000|2020-11-18 17:21:00|39580.5|39540.5|39571.6|39531.6|39586.6|39546.6|39571.6|39531.6|7
1605720070000|2020-11-18 17:21:10|39575.5|39535.5|39561.6|39521.6|39575.5|39535.5|39561.6|39521.6|4
1605720080000|2020-11-18 17:21:20|39565.5|39525.5|39560.5|39520.5|39569.5|39529.5|39559.5|39519.5|6
1605720090000|2020-11-18 17:21:30|39559.5|39519.5|39565.5|39525.5|39565.5|39525.5|39559.5|39519.5|1
1605720100000|2020-11-18 17:21:40|39561.6|39521.6|39565.5|39525.5|39565.5|39525.5|39560.5|39520.5|2
1605720110000|2020-11-18 17:21:50|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|8
1605720120000|2020-11-18 17:22:00|39569.5|39529.5|39570.5|39530.5|39575.5|39535.5|39565.5|39525.5|7
1605720130000|2020-11-18 17:22:10|39574.5|39534.5|39570.5|39530.5|39574.5|39534.5|39569.5|39529.5|1
1605720140000|2020-11-18 17:22:20|39574.5|39534.5|39589.5|39549.5|39589.5|39549.5|39574.5|39534.5|4
1605720150000|2020-11-18 17:22:30|39585.5|39545.5|39569.5|39529.5|39585.5|39545.5|39569.5|39529.5|3
1605720160000|2020-11-18 17:22:40|39570.5|39530.5|39581.6|39541.6|39581.6|39541.6|39569.5|39529.5|12
1605720170000|2020-11-18 17:22:50|39580.5|39540.5|39576.6|39536.6|39580.5|39540.5|39576.6|39536.6|9
1605720190000|2020-11-18 17:23:10|39575.5|39535.5|39592.6|39552.6|39593.6|39553.6|39572.6|39532.6|7
1605720200000|2020-11-18 17:23:20|39591.6|39551.6|39587.6|39547.6|39592.6|39552.6|39587.6|39547.6|11
1605720210000|2020-11-18 17:23:30|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|6
1605720220000|2020-11-18 17:23:40|39583.6|39543.6|39571.6|39531.6|39583.6|39543.6|39571.6|39531.6|3
1605720230000|2020-11-18 17:23:50|39567.6|39527.6|39572.6|39532.6|39572.6|39532.6|39562.6|39522.6|4
1605720240000|2020-11-18 17:24:00|39567.6|39527.6|39573.6|39533.6|39573.6|39533.6|39567.6|39527.6|6
1605720250000|2020-11-18 17:24:10|39572.6|39532.6|39571.6|39531.6|39572.6|39532.6|39571.6|39531.6|0
1605720260000|2020-11-18 17:24:20|39572.6|39532.6|39572.6|39532.6|39572.6|39532.6|39572.6|39532.6|3
1605720270000|2020-11-18 17:24:30|39567.6|39527.6|39572.6|39532.6|39572.6|39532.6|39567.6|39527.6|3
1605720280000|2020-11-18 17:24:40|39567.6|39527.6|39568.6|39528.6|39571.6|39531.6|39563.6|39523.6|3
1605720290000|2020-11-18 17:24:50|39573.6|39533.6|39602.6|39562.6|39603.6|39563.6|39567.6|39527.6|30
1605720300000|2020-11-18 17:25:00|39603.6|39563.6|39593.6|39553.6|39603.6|39563.6|39588.6|39548.6|6
1605720310000|2020-11-18 17:25:10|39592.6|39552.6|39583.6|39543.6|39592.6|39552.6|39583.6|39543.6|3
1605720320000|2020-11-18 17:25:20|||||||||6
1605720330000|2020-11-18 17:25:30|39577.6|39537.6|39577.6|39537.6|39577.6|39537.6|39577.6|39537.6|3
1605720340000|2020-11-18 17:25:40|39578.6|39538.6|39593.6|39553.6|39593.6|39553.6|39578.6|39538.6|13
1605720350000|2020-11-18 17:25:50|39587.6|39547.6|39583.6|39543.6|39588.6|39548.6|39583.6|39543.6|5
1605720360000|2020-11-18 17:26:00|39587.6|39547.6|39592.6|39552.6|39592.6|39552.6|39583.6|39543.6|4
1605720370000|2020-11-18 17:26:10|39597.6|39557.6|39603.6|39563.6|39603.6|39563.6|39597.6|39557.6|11
1605720380000|2020-11-18 17:26:20|39613.6|39573.6|39603.6|39563.6|39613.6|39573.6|39603.6|39563.6|1
1605720390000|2020-11-18 17:26:30|39607.6|39567.6|39608.6|39568.6|39612.6|39572.6|39603.6|39563.6|1
1605720400000|2020-11-18 17:26:40|39613.6|39573.6|39613.6|39573.6|39613.6|39573.6|39613.6|39573.6|0
1605720420000|2020-11-18 17:27:00|39612.6|39572.6|39612.6|39572.6|39612.6|39572.6|39612.6|39572.6|2
1605720430000|2020-11-18 17:27:10|39611.6|39571.6|39603.6|39563.6|39611.6|39571.6|39603.6|39563.6|1
1605720440000|2020-11-18 17:27:20|39607.6|39567.6|39607.6|39567.6|39607.6|39567.6|39603.6|39563.6|0
1605720450000|2020-11-18 17:27:30|39611.6|39571.6|39603.6|39563.6|39611.6|39571.6|39603.6|39563.6|1
1605720460000|2020-11-18 17:27:40|39602.6|39562.6|39607.6|39567.6|39607.6|39567.6|39601.6|39561.6|9
1605720470000|2020-11-18 17:27:50|39611.6|39571.6|39612.6|39572.6|39612.6|39572.6|39607.6|39567.6|3
1605720480000|2020-11-18 17:28:00|39616.6|39576.6|39611.6|39571.6|39616.6|39576.6|39611.6|39571.6|0
1605720490000|2020-11-18 17:28:10|39617.6|39577.6|39617.6|39577.6|39617.6|39577.6|39617.6|39577.6|9
1605720500000|2020-11-18 17:28:20|39615.5|39575.5|39606.6|39566.6|39617.6|39577.6|39601.6|39561.6|8
1605720510000|2020-11-18 17:28:30|39602.6|39562.6|39606.6|39566.6|39607.6|39567.6|39602.6|39562.6|2
1605720520000|2020-11-18 17:28:40|39611.6|39571.6|39611.6|39571.6|39616.6|39576.6|39611.6|39571.6|9
1605720530000|2020-11-18 17:28:50|39612.6|39572.6|39627.6|39587.6|39627.6|39587.6|39612.6|39572.6|4
1605720540000|2020-11-18 17:29:00|39626.6|39586.6|39622.6|39582.6|39626.6|39586.6|39621.6|39581.6|10
1605720550000|2020-11-18 17:29:10|39618.6|39578.6|39616.6|39576.6|39618.6|39578.6|39607.6|39567.6|6
1605720560000|2020-11-18 17:29:20|39612.6|39572.6|39617.6|39577.6|39621.6|39581.6|39607.6|39567.6|5
1605720570000|2020-11-18 17:29:30|39612.6|39572.6|39602.6|39562.6|39612.6|39572.6|39597.6|39557.6|6
1605720580000|2020-11-18 17:29:40|39607.6|39567.6|39602.6|39562.6|39611.6|39571.6|39602.6|39562.6|0
1605720590000|2020-11-18 17:29:50|39607.6|39567.6|39607.6|39567.6|39611.6|39571.6|39607.6|39567.6|6
1605720600000|2020-11-18 17:30:00|39612.6|39572.6|39611.6|39571.6|39617.6|39577.6|39611.6|39571.6|20
1605720610000|2020-11-18 17:30:10|39612.6|39572.6|39622.6|39582.6|39622.6|39582.6|39612.6|39572.6|35
1605720620000|2020-11-18 17:30:20|||||||||2
1605720630000|2020-11-18 17:30:30|39611.6|39571.6|39607.6|39567.6|39611.6|39571.6|39602.6|39562.6|2
1605720640000|2020-11-18 17:30:40|39601.6|39561.6|39601.6|39561.6|39601.6|39561.6|39601.6|39561.6|11
1605720650000|2020-11-18 17:30:50|39593.6|39553.6|39591.6|39551.6|39593.6|39553.6|39591.6|39551.6|2
1605720660000|2020-11-18 17:31:00|39596.6|39556.6|39601.6|39561.6|39601.6|39561.6|39596.6|39556.6|22
1605720670000|2020-11-18 17:31:10|39597.6|39557.6|39597.6|39557.6|39601.6|39561.6|39597.6|39557.6|0
1605720680000|2020-11-18 17:31:20|39601.6|39561.6|39601.6|39561.6|39601.6|39561.6|39597.6|39557.6|0
1605720690000|2020-11-18 17:31:30|39603.6|39563.6|39611.6|39571.6|39611.6|39571.6|39603.6|39563.6|17
1605720700000|2020-11-18 17:31:40|39607.6|39567.6|39611.6|39571.6|39611.6|39571.6|39607.6|39567.6|0
1605720710000|2020-11-18 17:31:50|39607.6|39567.6|39607.6|39567.6|39607.6|39567.6|39607.6|39567.6|1
1605720720000|2020-11-18 17:32:00|39617.6|39577.6|39622.6|39582.6|39627.6|39587.6|39617.6|39577.6|18
1605720730000|2020-11-18 17:32:10|39623.6|39583.6|39627.6|39587.6|39627.6|39587.6|39623.6|39583.6|0
1605720740000|2020-11-18 17:32:20|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|2
1605720750000|2020-11-18 17:32:30|39617.6|39577.6|39612.6|39572.6|39617.6|39577.6|39612.6|39572.6|5
1605720760000|2020-11-18 17:32:40|39617.6|39577.6|39617.6|39577.6|39617.6|39577.6|39607.6|39567.6|7
1605720780000|2020-11-18 17:33:00|39618.6|39578.6|39622.6|39582.6|39627.6|39587.6|39618.6|39578.6|5
1605720790000|2020-11-18 17:33:10|39627.6|39587.6|39627.6|39587.6|39627.6|39587.6|39627.6|39587.6|0
1605720800000|2020-11-18 17:33:20|39623.6|39583.6|39632.6|39592.6|39632.6|39592.6|39623.6|39583.6|2
1605720810000|2020-11-18 17:33:30|39637.6|39597.6|39637.6|39597.6|39642.6|39602.6|39633.6|39593.6|5
1605720820000|2020-11-18 17:33:40|39633.6|39593.6|39627.6|39587.6|39637.6|39597.6|39627.6|39587.6|2
1605720830000|2020-11-18 17:33:50|39632.6|39592.6|39633.6|39593.6|39633.6|39593.6|39632.6|39592.6|1
1605720840000|2020-11-18 17:34:00|39627.6|39587.6|39628.6|39588.6|39632.6|39592.6|39627.6|39587.6|5
1605720850000|2020-11-18 17:34:10|39627.6|39587.6|39623.6|39583.6|39627.6|39587.6|39623.6|39583.6|0
1605720860000|2020-11-18 17:34:20|39622.6|39582.6|39623.6|39583.6|39623.6|39583.6|39622.6|39582.6|3
1605720870000|2020-11-18 17:34:30|39627.6|39587.6|39623.6|39583.6|39633.6|39593.6|39623.6|39583.6|12
1605720880000|2020-11-18 17:34:40|39622.6|39582.6|39627.6|39587.6|39627.6|39587.6|39622.6|39582.6|3
1605720890000|2020-11-18 17:34:50|39623.6|39583.6|39627.6|39587.6|39631.6|39591.6|39623.6|39583.6|1
1605720900000|2020-11-18 17:35:00|39632.6|39592.6|39633.6|39593.6|39637.6|39597.6|39632.6|39592.6|27
1605720910000|2020-11-18 17:35:10|39637.6|39597.6|39633.6|39593.6|39637.6|39597.6|39633.6|39593.6|0
1605720920000|2020-11-18 17:35:20|39642.6|39602.6|39642.6|39602.6|39642.6|39602.6|39642.6|39602.6|1
1605720940000|2020-11-18 17:35:40|39638.6|39598.6|39639.7|39599.7|39642.6|39602.6|39638.6|39598.6|29
1605720950000|2020-11-18 17:35:50|39649.7|39609.7|39653.6|39613.6|39653.6|39613.6|39644.7|39604.7|15
1605720960000|2020-11-18 17:36:00|39649.7|39609.7|39648.6|39608.6|39649.7|39609.7|39643.6|39603.6|3
1605720970000|2020-11-18 17:36:10|39647.6|39607.6|39643.6|39603.6|39648.6|39608.6|39643.6|39603.6|20
1605720980000|2020-11-18 17:36:20|||||||||2
1605721000000|2020-11-18 17:36:40|39638.6|39598.6|39643.6|39603.6|39643.6|39603.6|39638.6|39598.6|2
1605721020000|2020-11-18 17:37:00|39652.6|39612.6|39652.6|39612.6|39652.6|39612.6|39652.6|39612.6|2
1605721030000|2020-11-18 17:37:10|||||||||1
1605721040000|2020-11-18 17:37:20|39651.6|39611.6|39657.6|39617.6|39657.6|39617.6|39643.6|39603.6|5
1605721050000|2020-11-18 17:37:30|39661.6|39621.6|39657.6|39617.6|39661.6|39621.6|39657.6|39617.6|8
1605721080000|2020-11-18 17:38:00|39662.6|39622.6|39663.6|39623.6|39663.6|39623.6|39662.6|39622.6|3
1605721110000|2020-11-18 17:38:30|39662.6|39622.6|39681.6|39641.6|39681.6|39641.6|39657.6|39617.6|21
1605721120000|2020-11-18 17:38:40|39672.6|39632.6|39676.6|39636.6|39676.6|39636.6|39672.6|39632.6|2
1605721130000|2020-11-18 17:38:50|39672.6|39632.6|39671.6|39631.6|39672.6|39632.6|39671.6|39631.6|0
1605721140000|2020-11-18 17:39:00|||||||||1
1605721150000|2020-11-18 17:39:10|||||||||12
1605721160000|2020-11-18 17:39:20|39676.6|39636.6|39676.6|39636.6|39676.6|39636.6|39676.6|39636.6|3
1605721170000|2020-11-18 17:39:30|39677.6|39637.6|39677.6|39637.6|39681.6|39641.6|39671.6|39631.6|2
1605721180000|2020-11-18 17:39:40|39681.6|39641.6|39681.6|39641.6|39681.6|39641.6|39676.6|39636.6|4
1605721190000|2020-11-18 17:39:50|||||||||3
1605721210000|2020-11-18 17:40:10|39682.6|39642.6|39677.6|39637.6|39682.6|39642.6|39677.6|39637.6|1
1605721220000|2020-11-18 17:40:20|39681.6|39641.6|39681.6|39641.6|39681.6|39641.6|39681.6|39641.6|2
1605721230000|2020-11-18 17:40:30|||||||||3
1605721250000|2020-11-18 17:40:50|39682.6|39642.6|39682.6|39642.6|39682.6|39642.6|39682.6|39642.6|1
1605721260000|2020-11-18 17:41:00|39681.6|39641.6|39681.6|39641.6|39681.6|39641.6|39677.6|39637.6|0
1605721270000|2020-11-18 17:41:10|39677.6|39637.6|39671.6|39631.6|39677.6|39637.6|39671.6|39631.6|21
1605721280000|2020-11-18 17:41:20|39681.6|39641.6|39681.6|39641.6|39681.6|39641.6|39677.6|39637.6|4
1605721300000|2020-11-18 17:41:40|39686.6|39646.6|39681.6|39641.6|39686.6|39646.6|39681.6|39641.6|4
1605721310000|2020-11-18 17:41:50|39676.6|39636.6|39671.6|39631.6|39676.6|39636.6|39671.6|39631.6|3
1605721320000|2020-11-18 17:42:00|||||||||1
1605721330000|2020-11-18 17:42:10|||||||||12
1605721340000|2020-11-18 17:42:20|39672.6|39632.6|39676.6|39636.6|39677.6|39637.6|39671.6|39631.6|12
1605721350000|2020-11-18 17:42:30|39681.6|39641.6|39681.6|39641.6|39681.6|39641.6|39681.6|39641.6|0
1605721370000|2020-11-18 17:42:50|39691.6|39651.6|39691.6|39651.6|39691.6|39651.6|39691.6|39651.6|9
1605721380000|2020-11-18 17:43:00|39686.6|39646.6|39686.6|39646.6|39686.6|39646.6|39686.6|39646.6|4
1605721390000|2020-11-18 17:43:10|39687.6|39647.6|39691.6|39651.6|39691.6|39651.6|39687.6|39647.6|25
1605721400000|2020-11-18 17:43:20|39686.6|39646.6|39686.6|39646.6|39686.6|39646.6|39686.6|39646.6|4
1605721410000|2020-11-18 17:43:30|39682.6|39642.6|39686.6|39646.6|39686.6|39646.6|39681.6|39641.6|1
1605721420000|2020-11-18 17:43:40|39691.6|39651.6|39687.6|39647.6|39691.6|39651.6|39687.6|39647.6|0
1605721430000|2020-11-18 17:43:50|39686.6|39646.6|39681.6|39641.6|39686.6|39646.6|39681.6|39641.6|11
1605721440000|2020-11-18 17:44:00|39682.6|39642.6|39671.6|39631.6|39682.6|39642.6|39671.6|39631.6|26
1605721460000|2020-11-18 17:44:20|39677.6|39637.6|39681.6|39641.6|39682.6|39642.6|39676.6|39636.6|44
1605721470000|2020-11-18 17:44:30|39677.6|39637.6|39677.6|39637.6|39677.6|39637.6|39677.6|39637.6|0
1605721480000|2020-11-18 17:44:40|39681.6|39641.6|39681.6|39641.6|39681.6|39641.6|39671.6|39631.6|1
1605721490000|2020-11-18 17:44:50|39676.6|39636.6|39676.6|39636.6|39677.6|39637.6|39676.6|39636.6|0
1605721500000|2020-11-18 17:45:00|39675.5|39635.5|39676.6|39636.6|39677.6|39637.6|39671.6|39631.6|5
1605721510000|2020-11-18 17:45:10|39675.5|39635.5|39676.6|39636.6|39676.6|39636.6|39671.6|39631.6|3
1605721520000|2020-11-18 17:45:20|39672.6|39632.6|39671.6|39631.6|39672.6|39632.6|39671.6|39631.6|0
1605721530000|2020-11-18 17:45:30|39673.6|39633.6|39687.6|39647.6|39687.6|39647.6|39673.6|39633.6|7
1605721540000|2020-11-18 17:45:40|39683.6|39643.6|39681.6|39641.6|39683.6|39643.6|39681.6|39641.6|3
1605721550000|2020-11-18 17:45:50|||||||||1
1605721560000|2020-11-18 17:46:00|39677.6|39637.6|39697.6|39657.6|39697.6|39657.6|39677.6|39637.6|8
1605721570000|2020-11-18 17:46:10|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|1
1605721580000|2020-11-18 17:46:20|39702.6|39662.6|39702.6|39662.6|39702.6|39662.6|39701.6|39661.6|1
1605721590000|2020-11-18 17:46:30|39701.6|39661.6|39702.6|39662.6|39702.6|39662.6|39701.6|39661.6|0
1605721600000|2020-11-18 17:46:40|39701.6|39661.6|39697.6|39657.6|39701.6|39661.6|39697.6|39657.6|1
1605721610000|2020-11-18 17:46:50|39687.6|39647.6|39691.6|39651.6|39691.6|39651.6|39687.6|39647.6|2
1605721620000|2020-11-18 17:47:00|39686.6|39646.6|39687.6|39647.6|39691.6|39651.6|39682.6|39642.6|32
1605721630000|2020-11-18 17:47:10|39682.6|39642.6|39693.6|39653.6|39693.6|39653.6|39681.6|39641.6|3
1605721640000|2020-11-18 17:47:20|39697.6|39657.6|39693.6|39653.6|39697.6|39657.6|39693.6|39653.6|0
1605721650000|2020-11-18 17:47:30|39691.6|39651.6|39693.6|39653.6|39693.6|39653.6|39687.6|39647.6|9
1605721660000|2020-11-18 17:47:40|39697.6|39657.6|39697.6|39657.6|39697.6|39657.6|39697.6|39657.6|0
1605721670000|2020-11-18 17:47:50|39693.6|39653.6|39701.6|39661.6|39701.6|39661.6|39693.6|39653.6|0
1605721680000|2020-11-18 17:48:00|39702.6|39662.6|39701.6|39661.6|39702.6|39662.6|39697.6|39657.6|3
1605721690000|2020-11-18 17:48:10|39697.6|39657.6|39697.6|39657.6|39697.6|39657.6|39691.6|39651.6|4
1605721710000|2020-11-18 17:48:30|39701.6|39661.6|39707.6|39667.6|39707.6|39667.6|39697.6|39657.6|3
1605721720000|2020-11-18 17:48:40|39701.6|39661.6|39697.6|39657.6|39701.6|39661.6|39692.6|39652.6|4
1605721730000|2020-11-18 17:48:50|39696.6|39656.6|39696.6|39656.6|39696.6|39656.6|39696.6|39656.6|6
1605721740000|2020-11-18 17:49:00|39697.6|39657.6|39701.6|39661.6|39701.6|39661.6|39697.6|39657.6|1
1605721750000|2020-11-18 17:49:10|39697.6|39657.6|39697.6|39657.6|39697.6|39657.6|39697.6|39657.6|1
1605721760000|2020-11-18 17:49:20|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|0
1605721770000|2020-11-18 17:49:30|39707.6|39667.6|39702.6|39662.6|39707.6|39667.6|39702.6|39662.6|3
1605721780000|2020-11-18 17:49:40|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|0
1605721790000|2020-11-18 17:49:50|39705.5|39665.5|39703.6|39663.6|39707.6|39667.6|39703.6|39663.6|6
1605721800000|2020-11-18 17:50:00|39707.6|39667.6|39701.6|39661.6|39707.6|39667.6|39701.6|39661.6|1
1605721810000|2020-11-18 17:50:10|||||||||2
1605721820000|2020-11-18 17:50:20|39702.6|39662.6|39703.6|39663.6|39703.6|39663.6|39702.6|39662.6|7
1605721830000|2020-11-18 17:50:30|||||||||1
1605721840000|2020-11-18 17:50:40|39702.6|39662.6|39703.6|39663.6|39703.6|39663.6|39702.6|39662.6|2
1605721850000|2020-11-18 17:50:50|39702.6|39662.6|39702.6|39662.6|39702.6|39662.6|39701.6|39661.6|2
1605721860000|2020-11-18 17:51:00|39701.6|39661.6|39697.6|39657.6|39702.6|39662.6|39697.6|39657.6|1
1605721870000|2020-11-18 17:51:10|||||||||3
1605721880000|2020-11-18 17:51:20|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|1
1605721890000|2020-11-18 17:51:30|39697.6|39657.6|39692.6|39652.6|39697.6|39657.6|39691.6|39651.6|5
1605721900000|2020-11-18 17:51:40|39693.6|39653.6|39697.6|39657.6|39697.6|39657.6|39693.6|39653.6|2
1605721910000|2020-11-18 17:51:50|39693.6|39653.6|39697.6|39657.6|39701.6|39661.6|39693.6|39653.6|2
1605721920000|2020-11-18 17:52:00|39693.6|39653.6|39697.6|39657.6|39701.6|39661.6|39693.6|39653.6|0
1605721930000|2020-11-18 17:52:10|39693.6|39653.6|39693.6|39653.6|39693.6|39653.6|39693.6|39653.6|1
1605721940000|2020-11-18 17:52:20|39697.6|39657.6|39693.6|39653.6|39697.6|39657.6|39693.6|39653.6|1
1605721950000|2020-11-18 17:52:30|39692.6|39652.6|39683.6|39643.6|39692.6|39652.6|39683.6|39643.6|4
1605721960000|2020-11-18 17:52:40|39687.6|39647.6|39687.6|39647.6|39687.6|39647.6|39683.6|39643.6|0
1605721970000|2020-11-18 17:52:50|||||||||1
1605721980000|2020-11-18 17:53:00|39691.6|39651.6|39697.6|39657.6|39697.6|39657.6|39691.6|39651.6|22
1605721990000|2020-11-18 17:53:10|39703.6|39663.6|39703.6|39663.6|39703.6|39663.6|39703.6|39663.6|11
1605722010000|2020-11-18 17:53:30|||||||||1
1605722030000|2020-11-18 17:53:50|39711.6|39671.6|39701.6|39661.6|39712.6|39672.6|39701.6|39661.6|11
1605722040000|2020-11-18 17:54:00|39697.6|39657.6|39702.6|39662.6|39702.6|39662.6|39697.6|39657.6|1
1605722050000|2020-11-18 17:54:10|39701.6|39661.6|39693.6|39653.6|39701.6|39661.6|39693.6|39653.6|1
1605722060000|2020-11-18 17:54:20|39697.6|39657.6|39693.6|39653.6|39697.6|39657.6|39693.6|39653.6|1
1605722080000|2020-11-18 17:54:40|||||||||1
1605722090000|2020-11-18 17:54:50|39697.6|39657.6|39697.6|39657.6|39697.6|39657.6|39697.6|39657.6|1
1605722100000|2020-11-18 17:55:00|39701.6|39661.6|39687.6|39647.6|39701.6|39661.6|39687.6|39647.6|4
1605722110000|2020-11-18 17:55:10|39683.6|39643.6|39683.6|39643.6|39683.6|39643.6|39683.6|39643.6|0
1605722120000|2020-11-18 17:55:20|39681.6|39641.6|39677.6|39637.6|39681.6|39641.6|39677.6|39637.6|9
1605722130000|2020-11-18 17:55:30|39673.6|39633.6|39673.6|39633.6|39677.6|39637.6|39673.6|39633.6|0
1605722140000|2020-11-18 17:55:40|39681.6|39641.6|39673.6|39633.6|39681.6|39641.6|39673.6|39633.6|0
1605722150000|2020-11-18 17:55:50|39677.6|39637.6|39677.6|39637.6|39682.6|39642.6|39673.6|39633.6|6
1605722160000|2020-11-18 17:56:00|||||||||4
1605722170000|2020-11-18 17:56:10|39673.6|39633.6|39677.6|39637.6|39681.6|39641.6|39673.6|39633.6|3
1605722180000|2020-11-18 17:56:20|39681.6|39641.6|39677.6|39637.6|39681.6|39641.6|39677.6|39637.6|1
1605722190000|2020-11-18 17:56:30|39671.6|39631.6|39672.6|39632.6|39672.6|39632.6|39671.6|39631.6|3
1605722200000|2020-11-18 17:56:40|39671.6|39631.6|39671.6|39631.6|39671.6|39631.6|39671.6|39631.6|0
1605722210000|2020-11-18 17:56:50|39672.6|39632.6|39672.6|39632.6|39672.6|39632.6|39672.6|39632.6|1
1605722220000|2020-11-18 17:57:00|39681.6|39641.6|39677.6|39637.6|39681.6|39641.6|39677.6|39637.6|1
1605722230000|2020-11-18 17:57:10|||||||||1
1605722240000|2020-11-18 17:57:20|39671.6|39631.6|39677.6|39637.6|39681.6|39641.6|39671.6|39631.6|5
1605722250000|2020-11-18 17:57:30|39673.6|39633.6|39673.6|39633.6|39673.6|39633.6|39673.6|39633.6|1
1605722260000|2020-11-18 17:57:40|39681.6|39641.6|39677.6|39637.6|39681.6|39641.6|39673.6|39633.6|4
1605722270000|2020-11-18 17:57:50|39673.6|39633.6|39673.6|39633.6|39673.6|39633.6|39673.6|39633.6|0
1605722280000|2020-11-18 17:58:00|39677.6|39637.6|39673.6|39633.6|39677.6|39637.6|39673.6|39633.6|1
1605722290000|2020-11-18 17:58:10|39677.6|39637.6|39661.6|39621.6|39677.6|39637.6|39661.6|39621.6|1
1605722300000|2020-11-18 17:58:20|39657.6|39617.6|39657.6|39617.6|39657.6|39617.6|39657.6|39617.6|1
1605722320000|2020-11-18 17:58:40|39653.6|39613.6|39657.6|39617.6|39661.6|39621.6|39653.6|39613.6|1
1605722330000|2020-11-18 17:58:50|39653.6|39613.6|39653.6|39613.6|39657.6|39617.6|39653.6|39613.6|3
1605722340000|2020-11-18 17:59:00|39657.6|39617.6|39663.6|39623.6|39663.6|39623.6|39657.6|39617.6|4
1605722350000|2020-11-18 17:59:10|39661.6|39621.6|39661.6|39621.6|39661.6|39621.6|39657.6|39617.6|1
1605722360000|2020-11-18 17:59:20|39662.6|39622.6|39663.6|39623.6|39663.6|39623.6|39662.6|39622.6|1
1605722370000|2020-11-18 17:59:30|39667.6|39627.6|39661.6|39621.6|39667.6|39627.6|39657.6|39617.6|6
1605722380000|2020-11-18 17:59:40|39662.6|39622.6|39661.6|39621.6|39662.6|39622.6|39657.6|39617.6|0
1605722390000|2020-11-18 17:59:50|39662.6|39622.6|39662.6|39622.6|39662.6|39622.6|39662.6|39622.6|0
1605722400000|2020-11-18 18:00:00|39667.6|39627.6|39667.6|39627.6|39667.6|39627.6|39663.6|39623.6|0
1605722410000|2020-11-18 18:00:10|39663.6|39623.6|39667.6|39627.6|39667.6|39627.6|39663.6|39623.6|2
1605722420000|2020-11-18 18:00:20|39662.6|39622.6|39661.6|39621.6|39662.6|39622.6|39661.6|39621.6|0
1605722430000|2020-11-18 18:00:30|39657.6|39617.6|39662.6|39622.6|39662.6|39622.6|39657.6|39617.6|2
1605722440000|2020-11-18 18:00:40|39661.6|39621.6|39661.6|39621.6|39661.6|39621.6|39661.6|39621.6|0
1605722450000|2020-11-18 18:00:50|39657.6|39617.6|39653.6|39613.6|39661.6|39621.6|39653.6|39613.6|1
1605722460000|2020-11-18 18:01:00|39651.6|39611.6|39651.6|39611.6|39653.6|39613.6|39651.6|39611.6|9
1605722470000|2020-11-18 18:01:10|39647.6|39607.6|39653.6|39613.6|39653.6|39613.6|39642.6|39602.6|19
1605722480000|2020-11-18 18:01:20|39652.6|39612.6|39652.6|39612.6|39652.6|39612.6|39652.6|39612.6|1
1605722490000|2020-11-18 18:01:30|39651.6|39611.6|39652.6|39612.6|39652.6|39612.6|39647.6|39607.6|1
1605722500000|2020-11-18 18:01:40|||||||||1
1605722510000|2020-11-18 18:01:50|39651.6|39611.6|39651.6|39611.6|39651.6|39611.6|39651.6|39611.6|0
1605722520000|2020-11-18 18:02:00|39652.6|39612.6|39658.6|39618.6|39662.6|39622.6|39652.6|39612.6|5
1605722530000|2020-11-18 18:02:10|39653.6|39613.6|39663.6|39623.6|39663.6|39623.6|39653.6|39613.6|2
1605722540000|2020-11-18 18:02:20|39658.6|39618.6|39663.6|39623.6|39663.6|39623.6|39658.6|39618.6|1
1605722550000|2020-11-18 18:02:30|||||||||1
1605722560000|2020-11-18 18:02:40|39662.6|39622.6|39657.6|39617.6|39662.6|39622.6|39653.6|39613.6|2
1605722570000|2020-11-18 18:02:50|39653.6|39613.6|39657.6|39617.6|39657.6|39617.6|39653.6|39613.6|0
1605722580000|2020-11-18 18:03:00|39658.6|39618.6|39658.6|39618.6|39658.6|39618.6|39658.6|39618.6|2
1605722590000|2020-11-18 18:03:10|39662.6|39622.6|39658.6|39618.6|39663.6|39623.6|39658.6|39618.6|5
1605722600000|2020-11-18 18:03:20|39657.6|39617.6|39663.6|39623.6|39663.6|39623.6|39657.6|39617.6|1
1605722610000|2020-11-18 18:03:30|39658.6|39618.6|39657.6|39617.6|39658.6|39618.6|39653.6|39613.6|4
1605722620000|2020-11-18 18:03:40|39654.7|39614.7|39665.7|39625.7|39665.7|39625.7|39654.7|39614.7|119
1605722630000|2020-11-18 18:03:50|39675.7|39635.7|39677.8|39637.8|39677.8|39637.8|39674.7|39634.7|49
1605722640000|2020-11-18 18:04:00|39683.8|39643.8|39679.8|39639.8|39687.8|39647.8|39677.8|39637.8|33
1605722650000|2020-11-18 18:04:10|39677.8|39637.8|39667.8|39627.8|39677.8|39637.8|39667.8|39627.8|4
1605722660000|2020-11-18 18:04:20|39663.8|39623.8|39664.8|39624.8|39669.8|39629.8|39663.8|39623.8|295
1605722670000|2020-11-18 18:04:30|||||||||4
1605722680000|2020-11-18 18:04:40|39660.9|39620.9|39643.8|39603.8|39660.9|39620.9|39643.8|39603.8|33
1605722690000|2020-11-18 18:04:50|39638.8|39598.8|39637.8|39597.8|39638.8|39598.8|39637.8|39597.8|6
1605722700000|2020-11-18 18:05:00|39638.8|39598.8|39633.8|39593.8|39638.8|39598.8|39633.8|39593.8|6
1605722710000|2020-11-18 18:05:10|39629.8|39589.8|39627.8|39587.8|39629.8|39589.8|39621.7|39581.7|21
1605722720000|2020-11-18 18:05:20|39626.7|39586.7|39613.8|39573.8|39627.8|39587.8|39613.8|39573.8|7
1605722730000|2020-11-18 18:05:30|39612.8|39572.8|39607.8|39567.8|39612.8|39572.8|39607.8|39567.8|6
1605722740000|2020-11-18 18:05:40|39611.7|39571.7|39612.8|39572.8|39612.8|39572.8|39611.7|39571.7|3
1605722750000|2020-11-18 18:05:50|39617.8|39577.8|39597.8|39557.8|39617.8|39577.8|39597.8|39557.8|3
1605722760000|2020-11-18 18:06:00|39601.7|39561.7|39601.7|39561.7|39606.7|39566.7|39597.8|39557.8|10
1605722770000|2020-11-18 18:06:10|39597.8|39557.8|39587.8|39547.8|39597.8|39557.8|39587.8|39547.8|7
1605722780000|2020-11-18 18:06:20|39583.8|39543.8|39576.7|39536.7|39587.8|39547.8|39572.8|39532.8|23
1605722790000|2020-11-18 18:06:30|39572.8|39532.8|39561.7|39521.7|39577.8|39537.8|39557.8|39517.8|26
1605722800000|2020-11-18 18:06:40|39557.8|39517.8|39529.8|39489.8|39561.7|39521.7|39529.8|39489.8|20
1605722810000|2020-11-18 18:06:50|39533.8|39493.8|39529.8|39489.8|39533.8|39493.8|39529.8|39489.8|13
1605722820000|2020-11-18 18:07:00|39533.8|39493.8|39539.8|39499.8|39539.8|39499.8|39533.8|39493.8|7
1605722830000|2020-11-18 18:07:10|39533.8|39493.8|39544.8|39504.8|39553.8|39513.8|39533.8|39493.8|14
1605722840000|2020-11-18 18:07:20|39539.8|39499.8|39533.8|39493.8|39544.8|39504.8|39529.8|39489.8|12
1605722850000|2020-11-18 18:07:30|39534.8|39494.8|39529.8|39489.8|39534.8|39494.8|39529.8|39489.8|6
1605722860000|2020-11-18 18:07:40|39534.8|39494.8|39534.8|39494.8|39539.8|39499.8|39533.8|39493.8|6
1605722870000|2020-11-18 18:07:50|39530.9|39490.9|39539.8|39499.8|39539.8|39499.8|39529.8|39489.8|11
1605722880000|2020-11-18 18:08:00|39543.8|39503.8|39539.8|39499.8|39543.8|39503.8|39539.8|39499.8|24
1605722890000|2020-11-18 18:08:10|||||||||1
1605722900000|2020-11-18 18:08:20|39529.8|39489.8|39529.8|39489.8|39529.8|39489.8|39529.8|39489.8|2
1605722910000|2020-11-18 18:08:30|39537.8|39497.8|39549.8|39509.8|39559.8|39519.8|39537.8|39497.8|85
1605722920000|2020-11-18 18:08:40|39543.8|39503.8|39547.8|39507.8|39547.8|39507.8|39537.8|39497.8|31
1605722930000|2020-11-18 18:08:50|39551.7|39511.7|39547.8|39507.8|39552.8|39512.8|39547.8|39507.8|3
1605722940000|2020-11-18 18:09:00|39552.8|39512.8|39552.8|39512.8|39556.7|39516.7|39551.7|39511.7|6
1605722950000|2020-11-18 18:09:10|39551.7|39511.7|39537.8|39497.8|39555.7|39515.7|39537.8|39497.8|9
1605722960000|2020-11-18 18:09:20|39543.8|39503.8|39543.8|39503.8|39543.8|39503.8|39543.8|39503.8|22
1605722970000|2020-11-18 18:09:30|39548.8|39508.8|39539.8|39499.8|39548.8|39508.8|39539.8|39499.8|1
1605722980000|2020-11-18 18:09:40|39543.8|39503.8|39538.8|39498.8|39543.8|39503.8|39538.8|39498.8|1
1605722990000|2020-11-18 18:09:50|39533.8|39493.8|39533.8|39493.8|39538.8|39498.8|39529.8|39489.8|21
1605723000000|2020-11-18 18:10:00|39538.8|39498.8|39543.8|39503.8|39548.8|39508.8|39538.8|39498.8|6
1605723010000|2020-11-18 18:10:10|39539.8|39499.8|39549.8|39509.8|39553.8|39513.8|39539.8|39499.8|1
1605723020000|2020-11-18 18:10:20|39558.8|39518.8|39552.8|39512.8|39558.8|39518.8|39552.8|39512.8|16
1605723030000|2020-11-18 18:10:30|39551.7|39511.7|39556.7|39516.7|39556.7|39516.7|39547.8|39507.8|3
1605723040000|2020-11-18 18:10:40|39562.8|39522.8|39562.8|39522.8|39567.8|39527.8|39557.8|39517.8|5
1605723050000|2020-11-18 18:10:50|39557.8|39517.8|39561.7|39521.7|39562.8|39522.8|39557.8|39517.8|5
1605723060000|2020-11-18 18:11:00|39557.8|39517.8|39551.7|39511.7|39561.7|39521.7|39551.7|39511.7|1
1605723070000|2020-11-18 18:11:10|39547.8|39507.8|39551.7|39511.7|39551.7|39511.7|39547.8|39507.8|0
1605723080000|2020-11-18 18:11:20|39552.8|39512.8|39557.8|39517.8|39557.8|39517.8|39552.8|39512.8|1
1605723090000|2020-11-18 18:11:30|39561.7|39521.7|39572.8|39532.8|39572.8|39532.8|39557.8|39517.8|11
1605723100000|2020-11-18 18:11:40|39577.8|39537.8|39577.8|39537.8|39577.8|39537.8|39577.8|39537.8|0
1605723110000|2020-11-18 18:11:50|39576.7|39536.7|39576.7|39536.7|39577.8|39537.8|39572.8|39532.8|11
1605723120000|2020-11-18 18:12:00|39577.8|39537.8|39577.8|39537.8|39581.7|39541.7|39577.8|39537.8|1
1605723130000|2020-11-18 18:12:10|39581.7|39541.7|39576.7|39536.7|39586.7|39546.7|39572.8|39532.8|23
1605723140000|2020-11-18 18:12:20|39571.7|39531.7|39561.7|39521.7|39571.7|39531.7|39557.8|39517.8|11
1605723150000|2020-11-18 18:12:30|39562.8|39522.8|39562.8|39522.8|39562.8|39522.8|39562.8|39522.8|1
1605723160000|2020-11-18 18:12:40|39561.7|39521.7|39547.8|39507.8|39561.7|39521.7|39547.8|39507.8|2
1605723180000|2020-11-18 18:13:00|39551.7|39511.7|39562.8|39522.8|39562.8|39522.8|39551.7|39511.7|5
1605723190000|2020-11-18 18:13:10|39561.7|39521.7|39541.7|39501.7|39561.7|39521.7|39537.8|39497.8|40
1605723200000|2020-11-18 18:13:20|39545.7|39505.7|39537.8|39497.8|39545.7|39505.7|39537.8|39497.8|1
1605723210000|2020-11-18 18:13:30|39526.7|39486.7|39531.7|39491.7|39531.7|39491.7|39526.7|39486.7|14
1605723220000|2020-11-18 18:13:40|39527.8|39487.8|39531.7|39491.7|39537.8|39497.8|39527.8|39487.8|29
1605723230000|2020-11-18 18:13:50|39532.8|39492.8|39531.7|39491.7|39532.8|39492.8|39531.7|39491.7|6
1605723240000|2020-11-18 18:14:00|39536.7|39496.7|39546.7|39506.7|39546.7|39506.7|39531.7|39491.7|5
1605723250000|2020-11-18 18:14:10|39547.8|39507.8|39542.8|39502.8|39547.8|39507.8|39542.8|39502.8|5
1605723260000|2020-11-18 18:14:20|39547.8|39507.8|39551.7|39511.7|39551.7|39511.7|39547.8|39507.8|3
1605723270000|2020-11-18 18:14:30|39556.7|39516.7|39555.7|39515.7|39556.7|39516.7|39555.7|39515.7|5
1605723280000|2020-11-18 18:14:40|39551.7|39511.7|39555.7|39515.7|39555.7|39515.7|39551.7|39511.7|1
1605723290000|2020-11-18 18:14:50|39551.7|39511.7|39545.7|39505.7|39551.7|39511.7|39545.7|39505.7|4
1605723300000|2020-11-18 18:15:00|39546.7|39506.7|39555.7|39515.7|39555.7|39515.7|39546.7|39506.7|9
1605723310000|2020-11-18 18:15:10|39545.7|39505.7|39546.7|39506.7|39547.8|39507.8|39545.7|39505.7|11
1605723320000|2020-11-18 18:15:20|39541.7|39501.7|39535.7|39495.7|39545.7|39505.7|39535.7|39495.7|2
1605723330000|2020-11-18 18:15:30|39531.7|39491.7|39525.7|39485.7|39531.7|39491.7|39525.7|39485.7|8
1605723340000|2020-11-18 18:15:40|39521.7|39481.7|39525.7|39485.7|39525.7|39485.7|39517.8|39477.8|3
1605723350000|2020-11-18 18:15:50|39521.7|39481.7|39525.7|39485.7|39525.7|39485.7|39521.7|39481.7|1
1605723360000|2020-11-18 18:16:00|39531.7|39491.7|39536.7|39496.7|39536.7|39496.7|39527.8|39487.8|26
1605723370000|2020-11-18 18:16:10|39537.8|39497.8|39537.8|39497.8|39541.7|39501.7|39537.8|39497.8|1
1605723380000|2020-11-18 18:16:20|39535.7|39495.7|39526.7|39486.7|39536.7|39496.7|39526.7|39486.7|3
1605723390000|2020-11-18 18:16:30|39525.7|39485.7|39527.8|39487.8|39527.8|39487.8|39525.7|39485.7|2
1605723400000|2020-11-18 18:16:40|39517.8|39477.8|39516.7|39476.7|39517.8|39477.8|39511.7|39471.7|5
1605723410000|2020-11-18 18:16:50|39517.8|39477.8|39516.7|39476.7|39517.8|39477.8|39512.8|39472.8|1
1605723420000|2020-11-18 18:17:00|39517.8|39477.8|39521.7|39481.7|39521.7|39481.7|39517.8|39477.8|5
1605723430000|2020-11-18 18:17:10|39517.8|39477.8|39522.8|39482.8|39522.8|39482.8|39517.8|39477.8|11
1605723440000|2020-11-18 18:17:20|39526.7|39486.7|39531.7|39491.7|39532.8|39492.8|39526.7|39486.7|0
1605723450000|2020-11-18 18:17:30|39527.8|39487.8|39522.8|39482.8|39527.8|39487.8|39522.8|39482.8|1
1605723460000|2020-11-18 18:17:40|39517.8|39477.8|39517.8|39477.8|39522.8|39482.8|39516.7|39476.7|8
1605723470000|2020-11-18 18:17:50|39511.7|39471.7|39507.8|39467.8|39512.8|39472.8|39507.8|39467.8|6
1605723480000|2020-11-18 18:18:00|39506.7|39466.7|39497.8|39457.8|39506.7|39466.7|39497.8|39457.8|4
1605723490000|2020-11-18 18:18:10|39501.7|39461.7|39491.7|39451.7|39501.7|39461.7|39487.8|39447.8|22
1605723500000|2020-11-18 18:18:20|39487.8|39447.8|39487.8|39447.8|39492.8|39452.8|39487.8|39447.8|13
1605723510000|2020-11-18 18:18:30|39486.7|39446.7|39477.8|39437.8|39487.8|39447.8|39477.8|39437.8|20
1605723520000|2020-11-18 18:18:40|39476.7|39436.7|39477.8|39437.8|39477.8|39437.8|39472.8|39432.8|3
1605723530000|2020-11-18 18:18:50|||||||||5
1605723540000|2020-11-18 18:19:00|39485.7|39445.7|39487.8|39447.8|39487.8|39447.8|39482.8|39442.8|9
1605723550000|2020-11-18 18:19:10|39497.8|39457.8|39497.8|39457.8|39497.8|39457.8|39488.8|39448.8|9
1605723560000|2020-11-18 18:19:20|39493.8|39453.8|39487.8|39447.8|39497.8|39457.8|39487.8|39447.8|5
1605723570000|2020-11-18 18:19:30|39491.7|39451.7|39487.8|39447.8|39492.8|39452.8|39487.8|39447.8|5
1605723580000|2020-11-18 18:19:40|39477.8|39437.8|39467.8|39427.8|39477.8|39437.8|39467.8|39427.8|11
1605723590000|2020-11-18 18:19:50|39471.7|39431.7|39472.8|39432.8|39476.7|39436.7|39471.7|39431.7|2
1605723600000|2020-11-18 18:20:00|39476.7|39436.7|39486.7|39446.7|39486.7|39446.7|39476.7|39436.7|27
1605723610000|2020-11-18 18:20:10|39485.7|39445.7|39491.7|39451.7|39495.7|39455.7|39485.7|39445.7|4
1605723620000|2020-11-18 18:20:20|39487.8|39447.8|39487.8|39447.8|39491.7|39451.7|39487.8|39447.8|0
1605723630000|2020-11-18 18:20:30|39491.7|39451.7|39497.8|39457.8|39497.8|39457.8|39491.7|39451.7|2
1605723640000|2020-11-18 18:20:40|39491.7|39451.7|39492.8|39452.8|39496.7|39456.7|39487.8|39447.8|6
1605723650000|2020-11-18 18:20:50|39496.7|39456.7|39496.7|39456.7|39496.7|39456.7|39492.8|39452.8|1
1605723660000|2020-11-18 18:21:00|39495.7|39455.7|39495.7|39455.7|39495.7|39455.7|39495.7|39455.7|0
1605723670000|2020-11-18 18:21:10|39491.7|39451.7|39477.8|39437.8|39491.7|39451.7|39477.8|39437.8|9
1605723680000|2020-11-18 18:21:20|39471.7|39431.7|39462.8|39422.8|39471.7|39431.7|39462.8|39422.8|5
1605723690000|2020-11-18 18:21:30|39461.7|39421.7|39461.7|39421.7|39467.8|39427.8|39457.8|39417.8|5
1605723700000|2020-11-18 18:21:40|39467.8|39427.8|39467.7|39427.7|39467.8|39427.8|39462.7|39422.7|2
1605723710000|2020-11-18 18:21:50|39462.7|39422.7|39463.8|39423.8|39463.8|39423.8|39462.7|39422.7|1
1605723720000|2020-11-18 18:22:00|39467.7|39427.7|39467.7|39427.7|39472.7|39432.7|39466.7|39426.7|8
1605723730000|2020-11-18 18:22:10|39471.7|39431.7|39462.7|39422.7|39471.7|39431.7|39462.7|39422.7|1
1605723740000|2020-11-18 18:22:20|39467.7|39427.7|39467.7|39427.7|39467.7|39427.7|39467.7|39427.7|2
1605723750000|2020-11-18 18:22:30|39457.7|39417.7|39467.7|39427.7|39467.7|39427.7|39457.7|39417.7|8
1605723760000|2020-11-18 18:22:40|39462.7|39422.7|39467.7|39427.7|39467.7|39427.7|39461.7|39421.7|2
1605723770000|2020-11-18 18:22:50|||||||||2
1605723780000|2020-11-18 18:23:00|||||||||1
1605723800000|2020-11-18 18:23:20|||||||||1
1605723810000|2020-11-18 18:23:30|39457.7|39417.7|39457.7|39417.7|39461.7|39421.7|39456.7|39416.7|4
1605723820000|2020-11-18 18:23:40|39462.7|39422.7|39462.7|39422.7|39466.7|39426.7|39457.7|39417.7|4
1605723830000|2020-11-18 18:23:50|39457.7|39417.7|39457.7|39417.7|39461.7|39421.7|39456.7|39416.7|3
1605723840000|2020-11-18 18:24:00|39461.7|39421.7|39462.7|39422.7|39467.7|39427.7|39461.7|39421.7|4
1605723850000|2020-11-18 18:24:10|39467.7|39427.7|39467.7|39427.7|39467.7|39427.7|39467.7|39427.7|1
1605723860000|2020-11-18 18:24:20|39471.7|39431.7|39487.7|39447.7|39487.7|39447.7|39467.7|39427.7|18
1605723870000|2020-11-18 18:24:30|39486.7|39446.7|39492.7|39452.7|39492.7|39452.7|39482.7|39442.7|40
1605723880000|2020-11-18 18:24:40|39491.7|39451.7|39492.7|39452.7|39492.7|39452.7|39487.7|39447.7|3
1605723890000|2020-11-18 18:24:50|39491.7|39451.7|39497.7|39457.7|39497.7|39457.7|39491.7|39451.7|0
1605723900000|2020-11-18 18:25:00|39507.7|39467.7|39507.7|39467.7|39507.7|39467.7|39507.7|39467.7|17
1605723910000|2020-11-18 18:25:10|39506.7|39466.7|39507.7|39467.7|39507.7|39467.7|39506.7|39466.7|5
1605723920000|2020-11-18 18:25:20|39516.7|39476.7|39507.7|39467.7|39516.7|39476.7|39502.7|39462.7|4
1605723930000|2020-11-18 18:25:30|39512.7|39472.7|39507.7|39467.7|39512.7|39472.7|39507.7|39467.7|1
1605723940000|2020-11-18 18:25:40|39502.7|39462.7|39506.7|39466.7|39507.7|39467.7|39501.7|39461.7|7
1605723950000|2020-11-18 18:25:50|39502.7|39462.7|39507.7|39467.7|39507.7|39467.7|39502.7|39462.7|1
1605723960000|2020-11-18 18:26:00|39506.7|39466.7|39501.7|39461.7|39506.7|39466.7|39501.7|39461.7|3
1605723970000|2020-11-18 18:26:10|39506.7|39466.7|39501.7|39461.7|39506.7|39466.7|39497.7|39457.7|0
1605723980000|2020-11-18 18:26:20|39497.7|39457.7|39497.7|39457.7|39501.7|39461.7|39497.7|39457.7|0
1605723990000|2020-11-18 18:26:30|||||||||2
1605724000000|2020-11-18 18:26:40|39501.7|39461.7|39501.7|39461.7|39501.7|39461.7|39501.7|39461.7|1
1605724010000|2020-11-18 18:26:50|39497.7|39457.7|39497.7|39457.7|39501.7|39461.7|39497.7|39457.7|1
1605724020000|2020-11-18 18:27:00|39496.7|39456.7|39502.7|39462.7|39502.7|39462.7|39481.7|39441.7|28
1605724030000|2020-11-18 18:27:10|39501.7|39461.7|39491.7|39451.7|39501.7|39461.7|39491.7|39451.7|12
1605724040000|2020-11-18 18:27:20|39495.7|39455.7|39491.7|39451.7|39495.7|39455.7|39487.7|39447.7|0
1605724050000|2020-11-18 18:27:30|39487.7|39447.7|39487.7|39447.7|39487.7|39447.7|39487.7|39447.7|0
1605724060000|2020-11-18 18:27:40|39486.7|39446.7|39486.7|39446.7|39486.7|39446.7|39486.7|39446.7|1
1605724070000|2020-11-18 18:27:50|39482.7|39442.7|39481.7|39441.7|39485.7|39445.7|39481.7|39441.7|0
1605724080000|2020-11-18 18:28:00|39485.7|39445.7|39487.7|39447.7|39491.7|39451.7|39485.7|39445.7|2
1605724090000|2020-11-18 18:28:10|39491.7|39451.7|39497.7|39457.7|39497.7|39457.7|39491.7|39451.7|3
1605724100000|2020-11-18 18:28:20|39491.7|39451.7|39492.7|39452.7|39497.7|39457.7|39491.7|39451.7|0
1605724110000|2020-11-18 18:28:30|39491.7|39451.7|39487.7|39447.7|39491.7|39451.7|39486.7|39446.7|1
1605724120000|2020-11-18 18:28:40|39486.7|39446.7|39481.7|39441.7|39486.7|39446.7|39481.7|39441.7|0
1605724130000|2020-11-18 18:28:50|39477.7|39437.7|39487.7|39447.7|39487.7|39447.7|39477.7|39437.7|19
1605724140000|2020-11-18 18:29:00|39491.7|39451.7|39495.7|39455.7|39495.7|39455.7|39487.7|39447.7|2
1605724150000|2020-11-18 18:29:10|39496.7|39456.7|39496.7|39456.7|39496.7|39456.7|39496.7|39456.7|1
1605724160000|2020-11-18 18:29:20|39487.7|39447.7|39481.7|39441.7|39487.7|39447.7|39477.7|39437.7|8
1605724170000|2020-11-18 18:29:30|39477.7|39437.7|39477.7|39437.7|39477.7|39437.7|39477.7|39437.7|2
1605724180000|2020-11-18 18:29:40|||||||||3
1605724190000|2020-11-18 18:29:50|39486.7|39446.7|39482.7|39442.7|39486.7|39446.7|39482.7|39442.7|1
1605724200000|2020-11-18 18:30:00|39486.7|39446.7|39482.7|39442.7|39487.7|39447.7|39479.8|39439.8|7
1605724210000|2020-11-18 18:30:10|39481.7|39441.7|39487.7|39447.7|39487.7|39447.7|39477.7|39437.7|2
1605724220000|2020-11-18 18:30:20|39492.7|39452.7|39492.7|39452.7|39492.7|39452.7|39492.7|39452.7|1
1605724240000|2020-11-18 18:30:40|39497.7|39457.7|39507.7|39467.7|39507.7|39467.7|39487.7|39447.7|52
1605724250000|2020-11-18 18:30:50|39511.7|39471.7|39517.7|39477.7|39517.7|39477.7|39511.7|39471.7|11
1605724260000|2020-11-18 18:31:00|39521.7|39481.7|39522.7|39482.7|39526.7|39486.7|39517.7|39477.7|2
1605724270000|2020-11-18 18:31:10|39521.7|39481.7|39527.7|39487.7|39527.7|39487.7|39517.7|39477.7|9
1605724280000|2020-11-18 18:31:20|39522.7|39482.7|39521.7|39481.7|39522.7|39482.7|39517.7|39477.7|3
1605724290000|2020-11-18 18:31:30|39517.7|39477.7|39517.7|39477.7|39517.7|39477.7|39517.7|39477.7|0
1605724300000|2020-11-18 18:31:40|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|2
1605724310000|2020-11-18 18:31:50|39515.7|39475.7|39511.7|39471.7|39516.7|39476.7|39511.7|39471.7|4
1605724320000|2020-11-18 18:32:00|39512.7|39472.7|39512.7|39472.7|39512.7|39472.7|39512.7|39472.7|3
1605724330000|2020-11-18 18:32:10|39507.7|39467.7|39497.7|39457.7|39507.7|39467.7|39497.7|39457.7|3
1605724340000|2020-11-18 18:32:20|39501.7|39461.7|39501.7|39461.7|39501.7|39461.7|39501.7|39461.7|0
1605724350000|2020-11-18 18:32:30|39497.7|39457.7|39501.7|39461.7|39506.7|39466.7|39497.7|39457.7|1
1605724360000|2020-11-18 18:32:40|39497.7|39457.7|39506.7|39466.7|39506.7|39466.7|39497.7|39457.7|1
1605724370000|2020-11-18 18:32:50|39507.7|39467.7|39511.7|39471.7|39516.7|39476.7|39507.7|39467.7|8
1605724380000|2020-11-18 18:33:00|39515.7|39475.7|39521.7|39481.7|39521.7|39481.7|39515.7|39475.7|2
1605724390000|2020-11-18 18:33:10|39517.7|39477.7|39517.7|39477.7|39521.7|39481.7|39517.7|39477.7|0
1605724400000|2020-11-18 18:33:20|39515.7|39475.7|39511.7|39471.7|39515.7|39475.7|39511.7|39471.7|1
1605724410000|2020-11-18 18:33:30|39516.7|39476.7|39517.7|39477.7|39517.7|39477.7|39516.7|39476.7|2
1605724420000|2020-11-18 18:33:40|39516.7|39476.7|39517.7|39477.7|39517.7|39477.7|39516.7|39476.7|0
1605724430000|2020-11-18 18:33:50|||||||||1
1605724440000|2020-11-18 18:34:00|39516.7|39476.7|39485.7|39445.7|39516.7|39476.7|39485.7|39445.7|33
1605724450000|2020-11-18 18:34:10|39481.7|39441.7|39481.7|39441.7|39485.7|39445.7|39481.7|39441.7|1
1605724460000|2020-11-18 18:34:20|39477.7|39437.7|39501.7|39461.7|39501.7|39461.7|39477.7|39437.7|21
1605724470000|2020-11-18 18:34:30|39496.7|39456.7|39496.7|39456.7|39497.7|39457.7|39496.7|39456.7|6
1605724480000|2020-11-18 18:34:40|39491.7|39451.7|39491.7|39451.7|39491.7|39451.7|39491.7|39451.7|8
1605724500000|2020-11-18 18:35:00|39496.7|39456.7|39496.7|39456.7|39496.7|39456.7|39496.7|39456.7|1
1605724510000|2020-11-18 18:35:10|39495.7|39455.7|39501.7|39461.7|39501.7|39461.7|39495.7|39455.7|16
1605724520000|2020-11-18 18:35:20|39497.7|39457.7|39497.7|39457.7|39501.7|39461.7|39497.7|39457.7|0
1605724530000|2020-11-18 18:35:30|39501.7|39461.7|39506.7|39466.7|39506.7|39466.7|39501.7|39461.7|1
1605724540000|2020-11-18 18:35:40|||||||||1
1605724560000|2020-11-18 18:36:00|39507.7|39467.7|39512.7|39472.7|39516.7|39476.7|39507.7|39467.7|1
1605724570000|2020-11-18 18:36:10|39507.7|39467.7|39512.7|39472.7|39512.7|39472.7|39507.7|39467.7|0
1605724580000|2020-11-18 18:36:20|39511.7|39471.7|39511.7|39471.7|39511.7|39471.7|39511.7|39471.7|0
1605724590000|2020-11-18 18:36:30|||||||||1
1605724600000|2020-11-18 18:36:40|39517.7|39477.7|39517.7|39477.7|39526.7|39486.7|39517.7|39477.7|4
1605724620000|2020-11-18 18:37:00|||||||||7
1605724630000|2020-11-18 18:37:10|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|4
1605724650000|2020-11-18 18:37:30|||||||||1
1605724660000|2020-11-18 18:37:40|39517.7|39477.7|39517.7|39477.7|39517.7|39477.7|39517.7|39477.7|0
1605724670000|2020-11-18 18:37:50|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|6
1605724680000|2020-11-18 18:38:00|39517.7|39477.7|39507.7|39467.7|39517.7|39477.7|39507.7|39467.7|4
1605724690000|2020-11-18 18:38:10|39511.7|39471.7|39511.7|39471.7|39515.7|39475.7|39511.7|39471.7|0
1605724700000|2020-11-18 18:38:20|39515.7|39475.7|39516.7|39476.7|39516.7|39476.7|39515.7|39475.7|1
1605724710000|2020-11-18 18:38:30|39515.7|39475.7|39516.7|39476.7|39516.7|39476.7|39511.7|39471.7|2
1605724720000|2020-11-18 18:38:40|39512.7|39472.7|39516.7|39476.7|39516.7|39476.7|39512.7|39472.7|0
1605724730000|2020-11-18 18:38:50|39515.7|39475.7|39511.7|39471.7|39515.7|39475.7|39507.7|39467.7|3
1605724740000|2020-11-18 18:39:00|39515.7|39475.7|39521.7|39481.7|39521.7|39481.7|39515.7|39475.7|3
1605724750000|2020-11-18 18:39:10|39525.7|39485.7|39525.7|39485.7|39525.7|39485.7|39525.7|39485.7|2
1605724760000|2020-11-18 18:39:20|||||||||1
1605724770000|2020-11-18 18:39:30|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|0
1605724780000|2020-11-18 18:39:40|39516.7|39476.7|39516.7|39476.7|39516.7|39476.7|39511.7|39471.7|7
1605724790000|2020-11-18 18:39:50|39515.7|39475.7|39511.7|39471.7|39515.7|39475.7|39511.7|39471.7|1
1605724810000|2020-11-18 18:40:10|||||||||2
1605724820000|2020-11-18 18:40:20|||||||||2
1605724830000|2020-11-18 18:40:30|39507.7|39467.7|39501.7|39461.7|39507.7|39467.7|39501.7|39461.7|1
1605724840000|2020-11-18 18:40:40|39505.7|39465.7|39501.7|39461.7|39505.7|39465.7|39501.7|39461.7|0
1605724850000|2020-11-18 18:40:50|39505.7|39465.7|39485.7|39445.7|39505.7|39465.7|39485.7|39445.7|50
1605724860000|2020-11-18 18:41:00|39486.7|39446.7|39490.7|39450.7|39491.7|39451.7|39485.7|39445.7|10
1605724870000|2020-11-18 18:41:10|39495.7|39455.7|39495.7|39455.7|39495.7|39455.7|39495.7|39455.7|1
1605724880000|2020-11-18 18:41:20|39486.7|39446.7|39491.7|39451.7|39491.7|39451.7|39486.7|39446.7|1
1605724890000|2020-11-18 18:41:30|39495.7|39455.7|39496.7|39456.7|39496.7|39456.7|39495.7|39455.7|3
1605724900000|2020-11-18 18:41:40|39495.7|39455.7|39495.7|39455.7|39495.7|39455.7|39495.7|39455.7|0
1605724910000|2020-11-18 18:41:50|39491.7|39451.7|39485.7|39445.7|39491.7|39451.7|39485.7|39445.7|6
1605724920000|2020-11-18 18:42:00|39486.7|39446.7|39485.7|39445.7|39486.7|39446.7|39485.7|39445.7|2
1605724930000|2020-11-18 18:42:10|39491.7|39451.7|39495.7|39455.7|39495.7|39455.7|39491.7|39451.7|1
1605724940000|2020-11-18 18:42:20|39491.7|39451.7|39495.7|39455.7|39495.7|39455.7|39491.7|39451.7|0
1605724950000|2020-11-18 18:42:30|39491.7|39451.7|39491.7|39451.7|39491.7|39451.7|39491.7|39451.7|0
1605724960000|2020-11-18 18:42:40|39495.7|39455.7|39497.7|39457.7|39497.7|39457.7|39495.7|39455.7|7
1605724970000|2020-11-18 18:42:50|39496.7|39456.7|39497.7|39457.7|39497.7|39457.7|39495.7|39455.7|1
1605724980000|2020-11-18 18:43:00|39495.7|39455.7|39487.7|39447.7|39495.7|39455.7|39487.7|39447.7|4
1605725010000|2020-11-18 18:43:30|||||||||2
1605725020000|2020-11-18 18:43:40|39481.7|39441.7|39481.7|39441.7|39481.7|39441.7|39481.7|39441.7|3
1605725030000|2020-11-18 18:43:50|||||||||1
1605725040000|2020-11-18 18:44:00|39476.7|39436.7|39476.7|39436.7|39476.7|39436.7|39476.7|39436.7|1
1605725050000|2020-11-18 18:44:10|39475.7|39435.7|39476.7|39436.7|39477.7|39437.7|39475.7|39435.7|1
1605725060000|2020-11-18 18:44:20|39475.7|39435.7|39467.7|39427.7|39475.7|39435.7|39467.7|39427.7|0
1605725070000|2020-11-18 18:44:30|39477.7|39437.7|39477.7|39437.7|39477.7|39437.7|39477.7|39437.7|25
1605725080000|2020-11-18 18:44:40|39482.7|39442.7|39477.7|39437.7|39482.7|39442.7|39477.7|39437.7|1
1605725090000|2020-11-18 18:44:50|39486.7|39446.7|39482.7|39442.7|39486.7|39446.7|39482.7|39442.7|10
1605725100000|2020-11-18 18:45:00|39478.8|39438.8|39492.7|39452.7|39492.7|39452.7|39477.7|39437.7|25
1605725110000|2020-11-18 18:45:10|39488.8|39448.8|39497.7|39457.7|39497.7|39457.7|39487.7|39447.7|2
1605725120000|2020-11-18 18:45:20|||||||||5
1605725130000|2020-11-18 18:45:30|39492.7|39452.7|39497.7|39457.7|39497.7|39457.7|39487.7|39447.7|15
1605725150000|2020-11-18 18:45:50|39487.7|39447.7|39487.7|39447.7|39487.7|39447.7|39487.7|39447.7|2
1605725160000|2020-11-18 18:46:00|||||||||4
1605725170000|2020-11-18 18:46:10|39497.7|39457.7|39502.7|39462.7|39502.7|39462.7|39497.7|39457.7|90
1605725180000|2020-11-18 18:46:20|39497.7|39457.7|39497.7|39457.7|39497.7|39457.7|39497.7|39457.7|0
1605725190000|2020-11-18 18:46:30|||||||||1
1605725200000|2020-11-18 18:46:40|||||||||1
1605725220000|2020-11-18 18:47:00|39501.7|39461.7|39502.7|39462.7|39507.7|39467.7|39501.7|39461.7|7
1605725230000|2020-11-18 18:47:10|39498.8|39458.8|39502.7|39462.7|39502.7|39462.7|39497.7|39457.7|2
1605725240000|2020-11-18 18:47:20|39503.8|39463.8|39497.7|39457.7|39503.8|39463.8|39497.7|39457.7|5
1605725250000|2020-11-18 18:47:30|39498.8|39458.8|39493.8|39453.8|39498.8|39458.8|39493.8|39453.8|0
1605725260000|2020-11-18 18:47:40|39497.7|39457.7|39497.7|39457.7|39497.7|39457.7|39497.7|39457.7|0
1605725270000|2020-11-18 18:47:50|39493.8|39453.8|39483.8|39443.8|39493.8|39453.8|39483.8|39443.8|6
1605725290000|2020-11-18 18:48:10|39487.7|39447.7|39487.7|39447.7|39487.7|39447.7|39487.7|39447.7|2
1605725310000|2020-11-18 18:48:30|39479.8|39439.8|39483.8|39443.8|39483.8|39443.8|39479.8|39439.8|1
1605725320000|2020-11-18 18:48:40|39487.7|39447.7|39479.8|39439.8|39487.7|39447.7|39479.8|39439.8|0
1605725330000|2020-11-18 18:48:50|39483.8|39443.8|39483.8|39443.8|39483.8|39443.8|39483.8|39443.8|5
1605725340000|2020-11-18 18:49:00|39466.7|39426.7|39471.7|39431.7|39471.7|39431.7|39466.7|39426.7|22
1605725350000|2020-11-18 18:49:10|39467.7|39427.7|39476.7|39436.7|39476.7|39436.7|39467.7|39427.7|3
1605725360000|2020-11-18 18:49:20|39475.7|39435.7|39472.7|39432.7|39476.7|39436.7|39471.7|39431.7|1
1605725370000|2020-11-18 18:49:30|39471.7|39431.7|39477.7|39437.7|39482.7|39442.7|39471.7|39431.7|3
1605725380000|2020-11-18 18:49:40|39482.7|39442.7|39477.7|39437.7|39482.7|39442.7|39477.7|39437.7|2
1605725390000|2020-11-18 18:49:50|39471.7|39431.7|39471.7|39431.7|39471.7|39431.7|39467.7|39427.7|37
1605725400000|2020-11-18 18:50:00|39476.7|39436.7|39471.7|39431.7|39477.7|39437.7|39471.7|39431.7|18
1605725410000|2020-11-18 18:50:10|39467.7|39427.7|39467.7|39427.7|39471.7|39431.7|39467.7|39427.7|0
1605725420000|2020-11-18 18:50:20|39466.7|39426.7|39465.7|39425.7|39466.7|39426.7|39465.7|39425.7|7
1605725430000|2020-11-18 18:50:30|39461.7|39421.7|39465.7|39425.7|39465.7|39425.7|39461.7|39421.7|0
1605725440000|2020-11-18 18:50:40|39461.7|39421.7|39465.7|39425.7|39465.7|39425.7|39461.7|39421.7|0
1605725450000|2020-11-18 18:50:50|39471.7|39431.7|39475.7|39435.7|39475.7|39435.7|39471.7|39431.7|3
1605725460000|2020-11-18 18:51:00|39471.7|39431.7|39476.7|39436.7|39481.7|39441.7|39471.7|39431.7|12
1605725470000|2020-11-18 18:51:10|39481.7|39441.7|39476.7|39436.7|39481.7|39441.7|39476.7|39436.7|4
1605725480000|2020-11-18 18:51:20|39475.7|39435.7|39475.7|39435.7|39475.7|39435.7|39475.7|39435.7|0
1605725490000|2020-11-18 18:51:30|39471.7|39431.7|39475.7|39435.7|39475.7|39435.7|39471.7|39431.7|2
1605725500000|2020-11-18 18:51:40|39476.7|39436.7|39476.7|39436.7|39476.7|39436.7|39476.7|39436.7|1
1605725520000|2020-11-18 18:52:00|39471.7|39431.7|39481.7|39441.7|39481.7|39441.7|39471.7|39431.7|4
1605725530000|2020-11-18 18:52:10|39486.7|39446.7|39486.7|39446.7|39486.7|39446.7|39486.7|39446.7|4
1605725540000|2020-11-18 18:52:20|39485.7|39445.7|39487.7|39447.7|39501.7|39461.7|39485.7|39445.7|8
1605725550000|2020-11-18 18:52:30|39491.7|39451.7|39487.7|39447.7|39491.7|39451.7|39487.7|39447.7|0
1605725560000|2020-11-18 18:52:40|39477.7|39437.7|39481.7|39441.7|39481.7|39441.7|39477.7|39437.7|2
1605725570000|2020-11-18 18:52:50|39477.7|39437.7|39475.7|39435.7|39481.7|39441.7|39471.7|39431.7|7
1605725580000|2020-11-18 18:53:00|39471.7|39431.7|39477.7|39437.7|39477.7|39437.7|39471.7|39431.7|18
1605725590000|2020-11-18 18:53:10|39476.7|39436.7|39481.7|39441.7|39481.7|39441.7|39476.7|39436.7|3
1605725600000|2020-11-18 18:53:20|39477.7|39437.7|39475.7|39435.7|39477.7|39437.7|39475.7|39435.7|4
1605725610000|2020-11-18 18:53:30|39471.7|39431.7|39471.7|39431.7|39471.7|39431.7|39467.7|39427.7|1
1605725620000|2020-11-18 18:53:40|39477.7|39437.7|39467.7|39427.7|39477.7|39437.7|39467.7|39427.7|4
1605725630000|2020-11-18 18:53:50|39461.7|39421.7|39457.7|39417.7|39461.7|39421.7|39457.7|39417.7|11
1605725640000|2020-11-18 18:54:00|39461.7|39421.7|39466.7|39426.7|39466.7|39426.7|39457.7|39417.7|6
1605725660000|2020-11-18 18:54:20|39465.7|39425.7|39466.7|39426.7|39467.7|39427.7|39465.7|39425.7|3
1605725670000|2020-11-18 18:54:30|39461.7|39421.7|39461.7|39421.7|39461.7|39421.7|39457.7|39417.7|0
1605725690000|2020-11-18 18:54:50|39457.7|39417.7|39461.7|39421.7|39461.7|39421.7|39457.7|39417.7|2
1605725700000|2020-11-18 18:55:00|39466.7|39426.7|39467.7|39427.7|39471.7|39431.7|39466.7|39426.7|6
1605725710000|2020-11-18 18:55:10|39466.7|39426.7|39461.7|39421.7|39471.7|39431.7|39461.7|39421.7|6
1605725730000|2020-11-18 18:55:30|39465.7|39425.7|39465.7|39425.7|39465.7|39425.7|39465.7|39425.7|3
1605725740000|2020-11-18 18:55:40|39466.7|39426.7|39466.7|39426.7|39466.7|39426.7|39466.7|39426.7|2
1605725750000|2020-11-18 18:55:50|39471.7|39431.7|39460.7|39420.7|39485.7|39445.7|39460.7|39420.7|83
1605725760000|2020-11-18 18:56:00|39459.6|39419.6|39455.7|39415.7|39464.6|39424.6|39455.7|39415.7|2
1605725770000|2020-11-18 18:56:10|39453.6|39413.6|39449.6|39409.6|39453.6|39413.6|39449.6|39409.6|1
1605725780000|2020-11-18 18:56:20|39445.7|39405.7|39453.6|39413.6|39454.6|39414.6|39445.7|39405.7|15
1605725790000|2020-11-18 18:56:30|39449.6|39409.6|39455.7|39415.7|39455.7|39415.7|39449.6|39409.6|12
1605725800000|2020-11-18 18:56:40|39454.6|39414.6|39460.7|39420.7|39465.7|39425.7|39454.6|39414.6|31
1605725810000|2020-11-18 18:56:50|39464.6|39424.6|39460.7|39420.7|39464.6|39424.6|39455.7|39415.7|11
1605725820000|2020-11-18 18:57:00|39464.6|39424.6|39475.7|39435.7|39475.7|39435.7|39464.6|39424.6|2
1605725840000|2020-11-18 18:57:20|39479.6|39439.6|39464.6|39424.6|39479.6|39439.6|39459.6|39419.6|21
1605725850000|2020-11-18 18:57:30|39459.6|39419.6|39460.7|39420.7|39464.6|39424.6|39455.7|39415.7|4
1605725860000|2020-11-18 18:57:40|39459.6|39419.6|39469.6|39429.6|39469.6|39429.6|39459.6|39419.6|1
1605725870000|2020-11-18 18:57:50|39465.7|39425.7|39455.7|39415.7|39465.7|39425.7|39455.7|39415.7|31
1605725880000|2020-11-18 18:58:00|39463.6|39423.6|39455.7|39415.7|39463.6|39423.6|39445.7|39405.7|14
1605725890000|2020-11-18 18:58:10|39459.6|39419.6|39459.6|39419.6|39459.6|39419.6|39449.6|39409.6|13
1605725900000|2020-11-18 18:58:20|39455.7|39415.7|39453.6|39413.6|39455.7|39415.7|39449.6|39409.6|5
1605725910000|2020-11-18 18:58:30|39454.6|39414.6|39459.6|39419.6|39459.6|39419.6|39454.6|39414.6|7
1605725920000|2020-11-18 18:58:40|39453.6|39413.6|39458.6|39418.6|39463.6|39423.6|39453.6|39413.6|20
1605725930000|2020-11-18 18:58:50|39457.6|39417.6|39468.6|39428.6|39473.6|39433.6|39457.6|39417.6|69
1605725940000|2020-11-18 18:59:00|39472.6|39432.6|39483.6|39443.6|39483.6|39443.6|39472.6|39432.6|2
1605725950000|2020-11-18 18:59:10|39488.6|39448.6|39473.6|39433.6|39488.6|39448.6|39463.6|39423.6|13
1605725960000|2020-11-18 18:59:20|39483.6|39443.6|39483.6|39443.6|39483.6|39443.6|39483.6|39443.6|30
1605725970000|2020-11-18 18:59:30|39479.6|39439.6|39478.6|39438.6|39479.6|39439.6|39473.6|39433.6|10
1605725980000|2020-11-18 18:59:40|39473.6|39433.6|39483.6|39443.6|39483.6|39443.6|39473.6|39433.6|12
1605725990000|2020-11-18 18:59:50|39478.6|39438.6|39483.6|39443.6|39483.6|39443.6|39478.6|39438.6|3
1605726000000|2020-11-18 19:00:00|39489.6|39449.6|39503.6|39463.6|39503.6|39463.6|39489.6|39449.6|13
1605726010000|2020-11-18 19:00:10|39498.6|39458.6|39493.6|39453.6|39498.6|39458.6|39493.6|39453.6|7
1605726020000|2020-11-18 19:00:20|39497.6|39457.6|39493.6|39453.6|39503.6|39463.6|39493.6|39453.6|8
1605726030000|2020-11-18 19:00:30|39488.6|39448.6|39487.6|39447.6|39488.6|39448.6|39487.6|39447.6|3
1605726040000|2020-11-18 19:00:40|||||||||2
1605726050000|2020-11-18 19:00:50|39483.6|39443.6|39492.6|39452.6|39492.6|39452.6|39483.6|39443.6|71
1605726060000|2020-11-18 19:01:00|39493.6|39453.6|39493.6|39453.6|39497.6|39457.6|39493.6|39453.6|0
1605726070000|2020-11-18 19:01:10|39497.6|39457.6|39493.6|39453.6|39497.6|39457.6|39492.6|39452.6|3
1605726080000|2020-11-18 19:01:20|39497.6|39457.6|39497.6|39457.6|39497.6|39457.6|39497.6|39457.6|0
1605726090000|2020-11-18 19:01:30|39493.6|39453.6|39493.6|39453.6|39497.6|39457.6|39487.6|39447.6|9
1605726100000|2020-11-18 19:01:40|39492.6|39452.6|39493.6|39453.6|39493.6|39453.6|39492.6|39452.6|8
1605726110000|2020-11-18 19:01:50|39492.6|39452.6|39483.6|39443.6|39492.6|39452.6|39483.6|39443.6|2
1605726120000|2020-11-18 19:02:00|39488.6|39448.6|39485.7|39445.7|39489.6|39449.6|39479.6|39439.6|29
1605726130000|2020-11-18 19:02:10|39484.6|39444.6|39485.7|39445.7|39485.7|39445.7|39483.6|39443.6|2
1605726140000|2020-11-18 19:02:20|39489.6|39449.6|39489.6|39449.6|39489.6|39449.6|39489.6|39449.6|0
1605726150000|2020-11-18 19:02:30|39485.7|39445.7|39483.6|39443.6|39485.7|39445.7|39483.6|39443.6|34
1605726160000|2020-11-18 19:02:40|39492.6|39452.6|39489.6|39449.6|39492.6|39452.6|39483.6|39443.6|16
1605726170000|2020-11-18 19:02:50|39493.6|39453.6|39489.6|39449.6|39493.6|39453.6|39489.6|39449.6|13
1605726180000|2020-11-18 19:03:00|39493.6|39453.6|39493.6|39453.6|39493.6|39453.6|39493.6|39453.6|0
1605726190000|2020-11-18 19:03:10|39484.6|39444.6|39488.6|39448.6|39488.6|39448.6|39483.6|39443.6|2
1605726200000|2020-11-18 19:03:20|39489.6|39449.6|39477.6|39437.6|39489.6|39449.6|39477.6|39437.6|14
1605726210000|2020-11-18 19:03:30|39483.6|39443.6|39481.5|39441.5|39483.6|39443.6|39478.6|39438.6|7
1605726220000|2020-11-18 19:03:40|39477.6|39437.6|39481.5|39441.5|39482.6|39442.6|39477.6|39437.6|7
1605726230000|2020-11-18 19:03:50|39476.5|39436.5|39477.6|39437.6|39481.5|39441.5|39476.5|39436.5|13
1605726240000|2020-11-18 19:04:00|||||||||2
1605726250000|2020-11-18 19:04:10|39481.5|39441.5|39481.5|39441.5|39481.5|39441.5|39481.5|39441.5|2
1605726260000|2020-11-18 19:04:20|39477.6|39437.6|39481.5|39441.5|39481.5|39441.5|39477.6|39437.6|3
1605726270000|2020-11-18 19:04:30|39477.6|39437.6|39477.6|39437.6|39481.5|39441.5|39477.6|39437.6|0
1605726280000|2020-11-18 19:04:40|39481.5|39441.5|39481.5|39441.5|39481.5|39441.5|39471.5|39431.5|6
1605726290000|2020-11-18 19:04:50|39477.6|39437.6|39487.6|39447.6|39487.6|39447.6|39477.6|39437.6|4
1605726300000|2020-11-18 19:05:00|39491.5|39451.5|39497.6|39457.6|39497.6|39457.6|39491.5|39451.5|5
1605726310000|2020-11-18 19:05:10|39501.5|39461.5|39501.5|39461.5|39501.5|39461.5|39497.6|39457.6|13
1605726320000|2020-11-18 19:05:20|39497.6|39457.6|39492.6|39452.6|39501.5|39461.5|39491.5|39451.5|29
1605726330000|2020-11-18 19:05:30|39491.5|39451.5|39478.6|39438.6|39491.5|39451.5|39468.6|39428.6|46
1605726340000|2020-11-18 19:05:40|39473.6|39433.6|39453.6|39413.6|39473.6|39433.6|39453.6|39413.6|32
1605726350000|2020-11-18 19:05:50|||||||||14
1605726360000|2020-11-18 19:06:00|39457.6|39417.6|39467.6|39427.6|39468.6|39428.6|39453.6|39413.6|25
1605726370000|2020-11-18 19:06:10|39463.6|39423.6|39463.6|39423.6|39463.6|39423.6|39463.6|39423.6|3
1605726380000|2020-11-18 19:06:20|||||||||7
1605726390000|2020-11-18 19:06:30|39455.7|39415.7|39463.6|39423.6|39463.6|39423.6|39455.7|39415.7|9
1605726400000|2020-11-18 19:06:40|39453.6|39413.6|39453.6|39413.6|39457.6|39417.6|39453.6|39413.6|0
1605726410000|2020-11-18 19:06:50|39457.6|39417.6|39463.6|39423.6|39463.6|39423.6|39457.6|39417.6|2
1605726420000|2020-11-18 19:07:00|39458.6|39418.6|39458.6|39418.6|39458.6|39418.6|39458.6|39418.6|2
1605726430000|2020-11-18 19:07:10|39461.5|39421.5|39463.6|39423.6|39463.6|39423.6|39461.5|39421.5|8
1605726440000|2020-11-18 19:07:20|39458.6|39418.6|39468.6|39428.6|39468.6|39428.6|39458.6|39418.6|5
1605726450000|2020-11-18 19:07:30|39475.7|39435.7|39480.7|39440.7|39480.7|39440.7|39475.7|39435.7|3
1605726460000|2020-11-18 19:07:40|39485.7|39445.7|39485.7|39445.7|39485.7|39445.7|39485.7|39445.7|2
1605726470000|2020-11-18 19:07:50|||||||||9
1605726480000|2020-11-18 19:08:00|39490.7|39450.7|39485.7|39445.7|39490.7|39450.7|39485.7|39445.7|4
1605726490000|2020-11-18 19:08:10|39489.6|39449.6|39490.7|39450.7|39490.7|39450.7|39485.7|39445.7|17
1605726500000|2020-11-18 19:08:20|39485.7|39445.7|39505.7|39465.7|39506.7|39466.7|39485.7|39445.7|49
1605726510000|2020-11-18 19:08:30|39511.7|39471.7|39515.7|39475.7|39515.7|39475.7|39505.7|39465.7|5
1605726520000|2020-11-18 19:08:40|39511.7|39471.7|39517.7|39477.7|39517.7|39477.7|39511.7|39471.7|1
1605726530000|2020-11-18 19:08:50|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|39512.7|39472.7|29
1605726540000|2020-11-18 19:09:00|39527.7|39487.7|39531.7|39491.7|39531.7|39491.7|39527.7|39487.7|15
1605726550000|2020-11-18 19:09:10|39527.7|39487.7|39537.7|39497.7|39542.7|39502.7|39527.7|39487.7|15
1605726560000|2020-11-18 19:09:20|39541.7|39501.7|39548.8|39508.8|39548.8|39508.8|39537.7|39497.7|10
1605726570000|2020-11-18 19:09:30|39547.7|39507.7|39557.7|39517.7|39557.7|39517.7|39547.7|39507.7|12
1605726580000|2020-11-18 19:09:40|39551.7|39511.7|39557.7|39517.7|39557.7|39517.7|39551.7|39511.7|11
1605726590000|2020-11-18 19:09:50|39552.7|39512.7|39557.7|39517.7|39557.7|39517.7|39552.7|39512.7|12
1605726600000|2020-11-18 19:10:00|39556.7|39516.7|39547.7|39507.7|39557.7|39517.7|39547.7|39507.7|13
1605726610000|2020-11-18 19:10:10|39551.7|39511.7|39551.7|39511.7|39551.7|39511.7|39547.7|39507.7|10
1605726620000|2020-11-18 19:10:20|39547.7|39507.7|39551.7|39511.7|39551.7|39511.7|39537.7|39497.7|46
1605726630000|2020-11-18 19:10:30|39550.7|39510.7|39547.7|39507.7|39551.7|39511.7|39537.7|39497.7|50
1605726640000|2020-11-18 19:10:40|39542.7|39502.7|39541.7|39501.7|39547.7|39507.7|39541.7|39501.7|5
1605726650000|2020-11-18 19:10:50|39537.7|39497.7|39531.7|39491.7|39537.7|39497.7|39517.7|39477.7|20
1605726660000|2020-11-18 19:11:00|39527.7|39487.7|39525.7|39485.7|39531.7|39491.7|39517.7|39477.7|25
1605726670000|2020-11-18 19:11:10|39526.7|39486.7|39526.7|39486.7|39526.7|39486.7|39521.7|39481.7|12
1605726680000|2020-11-18 19:11:20|39527.7|39487.7|39522.7|39482.7|39527.7|39487.7|39522.7|39482.7|10
1605726690000|2020-11-18 19:11:30|39517.7|39477.7|39517.7|39477.7|39517.7|39477.7|39517.7|39477.7|0
1605726700000|2020-11-18 19:11:40|39507.7|39467.7|39497.7|39457.7|39507.7|39467.7|39496.7|39456.7|46
1605726710000|2020-11-18 19:11:50|39503.8|39463.8|39502.7|39462.7|39503.8|39463.8|39502.7|39462.7|2
1605726720000|2020-11-18 19:12:00|39497.7|39457.7|39507.7|39467.7|39507.7|39467.7|39497.7|39457.7|17
1605726740000|2020-11-18 19:12:20|39497.7|39457.7|39482.7|39442.7|39497.7|39457.7|39477.7|39437.7|6
1605726750000|2020-11-18 19:12:30|39477.7|39437.7|39477.7|39437.7|39477.7|39437.7|39477.7|39437.7|5
1605726760000|2020-11-18 19:12:40|39481.7|39441.7|39477.7|39437.7|39487.7|39447.7|39477.7|39437.7|9
1605726770000|2020-11-18 19:12:50|39472.7|39432.7|39471.7|39431.7|39472.7|39432.7|39467.7|39427.7|1
1605726780000|2020-11-18 19:13:00|39467.7|39427.7|39467.7|39427.7|39467.7|39427.7|39467.7|39427.7|7
1605726790000|2020-11-18 19:13:10|39463.6|39423.6|39447.7|39407.7|39463.6|39423.6|39447.7|39407.7|28
1605726800000|2020-11-18 19:13:20|39437.7|39397.7|39437.7|39397.7|39441.7|39401.7|39437.7|39397.7|42
1605726810000|2020-11-18 19:13:30|39427.7|39387.7|39427.7|39387.7|39427.7|39387.7|39427.7|39387.7|16
1605726820000|2020-11-18 19:13:40|39435.7|39395.7|39436.7|39396.7|39437.7|39397.7|39427.7|39387.7|27
1605726830000|2020-11-18 19:13:50|39437.7|39397.7|39437.7|39397.7|39447.7|39407.7|39437.7|39397.7|29
1605726840000|2020-11-18 19:14:00|39427.7|39387.7|39422.7|39382.7|39436.7|39396.7|39417.7|39377.7|85
1605726850000|2020-11-18 19:14:10|39426.7|39386.7|39417.7|39377.7|39426.7|39386.7|39411.7|39371.7|67
1605726860000|2020-11-18 19:14:20|39421.7|39381.7|39417.7|39377.7|39421.7|39381.7|39407.7|39367.7|48
1605726870000|2020-11-18 19:14:30|39421.7|39381.7|39437.7|39397.7|39437.7|39397.7|39421.7|39381.7|48
1605726880000|2020-11-18 19:14:40|39427.7|39387.7|39429.8|39389.8|39443.7|39403.7|39427.7|39387.7|69
1605726890000|2020-11-18 19:14:50|39423.7|39383.7|39429.8|39389.8|39429.8|39389.8|39419.8|39379.8|67
1605726900000|2020-11-18 19:15:00|39439.8|39399.8|39439.8|39399.8|39449.8|39409.8|39439.8|39399.8|35
1605726910000|2020-11-18 19:15:10|39443.7|39403.7|39443.7|39403.7|39443.7|39403.7|39439.8|39399.8|6
1605726920000|2020-11-18 19:15:20|39439.8|39399.8|39443.7|39403.7|39443.7|39403.7|39439.8|39399.8|16
1605726930000|2020-11-18 19:15:30|39439.8|39399.8|39439.8|39399.8|39443.7|39403.7|39439.8|39399.8|7
1605726940000|2020-11-18 19:15:40|39443.7|39403.7|39448.7|39408.7|39453.7|39413.7|39443.7|39403.7|26
1605726950000|2020-11-18 19:15:50|39447.7|39407.7|39448.7|39408.7|39448.7|39408.7|39447.7|39407.7|7
1605726960000|2020-11-18 19:16:00|39449.8|39409.8|39459.8|39419.8|39459.8|39419.8|39449.8|39409.8|11
1605726970000|2020-11-18 19:16:10|39449.8|39409.8|39459.8|39419.8|39459.8|39419.8|39449.8|39409.8|28
1605726980000|2020-11-18 19:16:20|||||||||2
1605726990000|2020-11-18 19:16:30|39460.8|39420.8|39460.8|39420.8|39460.8|39420.8|39460.8|39420.8|3
1605727000000|2020-11-18 19:16:40|39461.8|39421.8|39454.8|39414.8|39461.8|39421.8|39450.8|39410.8|3
1605727010000|2020-11-18 19:16:50|39453.7|39413.7|39429.8|39389.8|39459.8|39419.8|39429.8|39389.8|43
1605727020000|2020-11-18 19:17:00|39427.7|39387.7|39427.7|39387.7|39427.7|39387.7|39427.7|39387.7|50
1605727030000|2020-11-18 19:17:10|39429.8|39389.8|39429.8|39389.8|39429.8|39389.8|39429.8|39389.8|3
1605727040000|2020-11-18 19:17:20|39433.7|39393.7|39427.7|39387.7|39433.7|39393.7|39427.7|39387.7|9
1605727060000|2020-11-18 19:17:40|39423.7|39383.7|39423.7|39383.7|39423.7|39383.7|39419.8|39379.8|0
1605727070000|2020-11-18 19:17:50|39419.8|39379.8|39419.8|39379.8|39419.8|39379.8|39419.8|39379.8|2
1605727080000|2020-11-18 19:18:00|39409.8|39369.8|39414.8|39374.8|39419.8|39379.8|39409.8|39369.8|11
1605727090000|2020-11-18 19:18:10|39413.7|39373.7|39409.8|39369.8|39413.7|39373.7|39409.8|39369.8|0
1605727100000|2020-11-18 19:18:20|39418.7|39378.7|39414.8|39374.8|39419.8|39379.8|39410.8|39370.8|1
1605727110000|2020-11-18 19:18:30|39413.7|39373.7|39409.8|39369.8|39419.8|39379.8|39409.8|39369.8|19
1605727120000|2020-11-18 19:18:40|39410.8|39370.8|39409.8|39369.8|39418.7|39378.7|39409.8|39369.8|1
1605727130000|2020-11-18 19:18:50|39407.7|39367.7|39389.8|39349.8|39407.7|39367.7|39377.7|39337.7|56
1605727140000|2020-11-18 19:19:00|39388.7|39348.7|39397.7|39357.7|39397.7|39357.7|39387.7|39347.7|4
1605727150000|2020-11-18 19:19:10|39398.7|39358.7|39393.7|39353.7|39398.7|39358.7|39383.7|39343.7|7
1605727160000|2020-11-18 19:19:20|39394.8|39354.8|39377.7|39337.7|39403.7|39363.7|39377.7|39337.7|13
1605727170000|2020-11-18 19:19:30|39381.7|39341.7|39381.7|39341.7|39381.7|39341.7|39377.7|39337.7|29
1605727180000|2020-11-18 19:19:40|39377.7|39337.7|39409.8|39369.8|39419.8|39379.8|39376.7|39336.7|56
1605727190000|2020-11-18 19:19:50|39403.7|39363.7|39390.8|39350.8|39410.8|39370.8|39390.8|39350.8|26
1605747600000|2020-11-19 01:00:00|39408.5|39368.5|39387.5|39347.5|39418.5|39378.5|39387.5|39347.5|43
1605747610000|2020-11-19 01:00:10|39392.5|39352.5|39393.5|39353.5|39402.5|39362.5|39372.5|39332.5|35
1605747620000|2020-11-19 01:00:20|39402.5|39362.5|39408.5|39368.5|39408.5|39368.5|39398.5|39358.5|19
1605747630000|2020-11-19 01:00:30|39403.5|39363.5|39383.5|39343.5|39403.5|39363.5|39383.5|39343.5|19
1605747640000|2020-11-19 01:00:40|39387.5|39347.5|39418.5|39378.5|39422.5|39382.5|39387.5|39347.5|28
1605747650000|2020-11-19 01:00:50|39422.5|39382.5|39407.5|39367.5|39422.5|39382.5|39407.5|39367.5|19
1605747660000|2020-11-19 01:01:00|39397.5|39357.5|39363.5|39323.5|39397.5|39357.5|39349.5|39309.5|26
1605747670000|2020-11-19 01:01:10|39364.5|39324.5|39368.5|39328.5|39378.5|39338.5|39364.5|39324.5|12
1605747680000|2020-11-19 01:01:20|39372.5|39332.5|39346.5|39306.5|39372.5|39332.5|39346.5|39306.5|36
1605747690000|2020-11-19 01:01:30|39345.5|39305.5|39360.5|39320.5|39366.5|39326.5|39345.5|39305.5|12
1605747700000|2020-11-19 01:01:40|39361.5|39321.5|39361.5|39321.5|39366.5|39326.5|39361.5|39321.5|0
1605747710000|2020-11-19 01:01:50|39365.5|39325.5|39370.5|39330.5|39370.5|39330.5|39365.5|39325.5|0
1605747720000|2020-11-19 01:02:00|39369.4|39329.4|39360.5|39320.5|39370.5|39330.5|39360.5|39320.5|3
1605747730000|2020-11-19 01:02:10|39361.5|39321.5|39370.5|39330.5|39370.5|39330.5|39361.5|39321.5|3
1605747740000|2020-11-19 01:02:20|39366.5|39326.5|39361.5|39321.5|39370.5|39330.5|39361.5|39321.5|0
1605747750000|2020-11-19 01:02:30|39360.5|39320.5|39344.4|39304.4|39360.5|39320.5|39344.4|39304.4|52
1605747760000|2020-11-19 01:02:40|39348.4|39308.4|39348.4|39308.4|39348.4|39308.4|39348.4|39308.4|1
1605747770000|2020-11-19 01:02:50|39354.4|39314.4|39358.4|39318.4|39358.4|39318.4|39354.4|39314.4|0
1605747780000|2020-11-19 01:03:00|39353.4|39313.4|39360.5|39320.5|39360.5|39320.5|39353.4|39313.4|5
1605747800000|2020-11-19 01:03:20|39368.4|39328.4|39375.5|39335.5|39379.4|39339.4|39364.4|39324.4|1
1605747810000|2020-11-19 01:03:30|39370.5|39330.5|39359.4|39319.4|39370.5|39330.5|39359.4|39319.4|1
1605747820000|2020-11-19 01:03:40|39355.5|39315.5|39360.5|39320.5|39360.5|39320.5|39355.5|39315.5|4
1605747830000|2020-11-19 01:03:50|39364.4|39324.4|39348.4|39308.4|39364.4|39324.4|39348.4|39308.4|29
1605747840000|2020-11-19 01:04:00|39349.4|39309.4|39337.5|39297.5|39358.4|39318.4|39337.5|39297.5|14
1605747850000|2020-11-19 01:04:10|39336.5|39296.5|39338.5|39298.5|39338.5|39298.5|39336.5|39296.5|14
1605747860000|2020-11-19 01:04:20|39337.5|39297.5|39337.5|39297.5|39339.5|39299.5|39337.5|39297.5|4
1605747870000|2020-11-19 01:04:30|39343.5|39303.5|39366.5|39326.5|39366.5|39326.5|39343.5|39303.5|7
1605747880000|2020-11-19 01:04:40|39371.5|39331.5|39370.5|39330.5|39371.5|39331.5|39370.5|39330.5|3
1605747890000|2020-11-19 01:04:50|39369.4|39329.4|39362.5|39322.5|39370.5|39330.5|39360.5|39320.5|7
1605747900000|2020-11-19 01:05:00|39363.5|39323.5|39350.5|39310.5|39371.5|39331.5|39350.5|39310.5|5
1605747910000|2020-11-19 01:05:10|39346.5|39306.5|39346.5|39306.5|39346.5|39306.5|39346.5|39306.5|0
1605747920000|2020-11-19 01:05:20|39345.5|39305.5|39340.5|39300.5|39345.5|39305.5|39331.5|39291.5|10
1605747930000|2020-11-19 01:05:30|39341.5|39301.5|39341.5|39301.5|39341.5|39301.5|39341.5|39301.5|0
1605747940000|2020-11-19 01:05:40|39336.5|39296.5|39355.5|39315.5|39355.5|39315.5|39336.5|39296.5|8
1605747950000|2020-11-19 01:05:50|39351.5|39311.5|39350.5|39310.5|39351.5|39311.5|39350.5|39310.5|3
1605747960000|2020-11-19 01:06:00|39345.5|39305.5|39326.5|39286.5|39345.5|39305.5|39326.5|39286.5|15
1605747970000|2020-11-19 01:06:10|39322.5|39282.5|39321.5|39281.5|39322.5|39282.5|39321.5|39281.5|0
1605747980000|2020-11-19 01:06:20|39311.5|39271.5|39311.5|39271.5|39311.5|39271.5|39311.5|39271.5|14
1605747990000|2020-11-19 01:06:30|39316.5|39276.5|39316.5|39276.5|39316.5|39276.5|39316.5|39276.5|1
1605748000000|2020-11-19 01:06:40|39312.5|39272.5|39307.5|39267.5|39312.5|39272.5|39307.5|39267.5|0
1605748010000|2020-11-19 01:06:50|39311.5|39271.5|39298.5|39258.5|39311.5|39271.5|39297.5|39257.5|5
1605748020000|2020-11-19 01:07:00|39299.5|39259.5|39299.5|39259.5|39299.5|39259.5|39298.5|39258.5|2
1605748030000|2020-11-19 01:07:10|39298.5|39258.5|39299.5|39259.5|39299.5|39259.5|39298.5|39258.5|1
1605748050000|2020-11-19 01:07:30|39298.5|39258.5|39305.6|39265.6|39305.6|39265.6|39298.5|39258.5|8
1605748060000|2020-11-19 01:07:40|39309.5|39269.5|39320.6|39280.6|39325.6|39285.6|39309.5|39269.5|4
1605748070000|2020-11-19 01:07:50|39324.5|39284.5|39324.5|39284.5|39324.5|39284.5|39324.5|39284.5|7
1605748080000|2020-11-19 01:08:00|39319.5|39279.5|39314.5|39274.5|39323.5|39283.5|39309.5|39269.5|12
1605748090000|2020-11-19 01:08:10|39302.5|39262.5|39288.5|39248.5|39302.5|39262.5|39288.5|39248.5|16
1605748100000|2020-11-19 01:08:20|39292.5|39252.5|39298.5|39258.5|39298.5|39258.5|39292.5|39252.5|2
1605748140000|2020-11-19 01:09:00|39289.5|39249.5|39284.5|39244.5|39289.5|39249.5|39284.5|39244.5|0
1605748150000|2020-11-19 01:09:10|39289.5|39249.5|39294.5|39254.5|39294.5|39254.5|39289.5|39249.5|6
1605748160000|2020-11-19 01:09:20|39296.6|39256.6|39305.6|39265.6|39305.6|39265.6|39296.6|39256.6|5
1605748170000|2020-11-19 01:09:30|39310.6|39270.6|39310.6|39270.6|39310.6|39270.6|39310.6|39270.6|0
1605748180000|2020-11-19 01:09:40|39306.6|39266.6|39306.6|39266.6|39306.6|39266.6|39306.6|39266.6|2
1605748190000|2020-11-19 01:09:50|39307.6|39267.6|39306.6|39266.6|39307.6|39267.6|39306.6|39266.6|2
1605748200000|2020-11-19 01:10:00|39310.6|39270.6|39310.6|39270.6|39310.6|39270.6|39310.6|39270.6|2
1605748210000|2020-11-19 01:10:10|39311.6|39271.6|39306.6|39266.6|39311.6|39271.6|39306.6|39266.6|2
1605748220000|2020-11-19 01:10:20|39315.6|39275.6|39315.6|39275.6|39315.6|39275.6|39311.6|39271.6|0
1605748230000|2020-11-19 01:10:30|39310.6|39270.6|39306.6|39266.6|39310.6|39270.6|39306.6|39266.6|0
1605748240000|2020-11-19 01:10:40|39310.6|39270.6|39305.6|39265.6|39310.6|39270.6|39305.6|39265.6|0
1605748250000|2020-11-19 01:10:50|39301.6|39261.6|39304.5|39264.5|39305.6|39265.6|39301.6|39261.6|6
1605748260000|2020-11-19 01:11:00|39299.5|39259.5|39299.5|39259.5|39299.5|39259.5|39299.5|39259.5|0
1605748270000|2020-11-19 01:11:10|39303.5|39263.5|39269.5|39229.5|39303.5|39263.5|39269.5|39229.5|8
1605748280000|2020-11-19 01:11:20|39264.5|39224.5|39274.5|39234.5|39274.5|39234.5|39263.5|39223.5|4
1605748290000|2020-11-19 01:11:30|39273.5|39233.5|39274.5|39234.5|39274.5|39234.5|39269.5|39229.5|0
1605748310000|2020-11-19 01:11:50|39273.5|39233.5|39274.5|39234.5|39274.5|39234.5|39273.5|39233.5|0
1605748320000|2020-11-19 01:12:00|39273.5|39233.5|39279.5|39239.5|39279.5|39239.5|39269.5|39229.5|3
1605748330000|2020-11-19 01:12:10|39274.5|39234.5|39274.5|39234.5|39274.5|39234.5|39274.5|39234.5|3
1605748340000|2020-11-19 01:12:20|39273.5|39233.5|39274.5|39234.5|39274.5|39234.5|39273.5|39233.5|0
1605748370000|2020-11-19 01:12:50|39273.5|39233.5|39274.5|39234.5|39274.5|39234.5|39273.5|39233.5|0
1605748380000|2020-11-19 01:13:00|39269.5|39229.5|39260.6|39220.6|39274.5|39234.5|39251.6|39211.6|17
1605748390000|2020-11-19 01:13:10|39256.6|39216.6|39250.6|39210.6|39260.6|39220.6|39250.6|39210.6|3
1605748400000|2020-11-19 01:13:20|39255.6|39215.6|39250.6|39210.6|39255.6|39215.6|39250.6|39210.6|0
1605748410000|2020-11-19 01:13:30|39254.5|39214.5|39250.6|39210.6|39254.5|39214.5|39250.6|39210.6|2
1605748420000|2020-11-19 01:13:40|39255.6|39215.6|39255.6|39215.6|39256.6|39216.6|39251.6|39211.6|1
1605748440000|2020-11-19 01:14:00|39260.6|39220.6|39260.6|39220.6|39260.6|39220.6|39260.6|39220.6|1
1605748480000|2020-11-19 01:14:40|39261.6|39221.6|39261.6|39221.6|39261.6|39221.6|39261.6|39221.6|0
1605748490000|2020-11-19 01:14:50|39260.6|39220.6|39260.6|39220.6|39260.6|39220.6|39260.6|39220.6|4
1605748550000|2020-11-19 01:15:50|39261.6|39221.6|39275.6|39235.6|39276.6|39236.6|39261.6|39221.6|12
1605748560000|2020-11-19 01:16:00|39271.6|39231.6|39274.5|39234.5|39275.6|39235.6|39270.6|39230.6|6
1605748570000|2020-11-19 01:16:10|39269.5|39229.5|39274.5|39234.5|39274.5|39234.5|39269.5|39229.5|1
1605748580000|2020-11-19 01:16:20|39279.5|39239.5|39279.5|39239.5|39279.5|39239.5|39279.5|39239.5|0
1605748590000|2020-11-19 01:16:30|||||||||1
1605748600000|2020-11-19 01:16:40|39274.5|39234.5|39274.5|39234.5|39274.5|39234.5|39274.5|39234.5|1
1605748620000|2020-11-19 01:17:00|39269.5|39229.5|39279.5|39239.5|39279.5|39239.5|39269.5|39229.5|0
1605748670000|2020-11-19 01:17:50|||||||||1
1605748680000|2020-11-19 01:18:00|39284.5|39244.5|39289.5|39249.5|39289.5|39249.5|39279.5|39239.5|2
1605748690000|2020-11-19 01:18:10|39290.6|39250.6|39294.5|39254.5|39294.5|39254.5|39290.6|39250.6|1
1605748700000|2020-11-19 01:18:20|39299.5|39259.5|39299.5|39259.5|39299.5|39259.5|39299.5|39259.5|2
1605748710000|2020-11-19 01:18:30|39288.5|39248.5|39293.5|39253.5|39293.5|39253.5|39288.5|39248.5|9
1605748720000|2020-11-19 01:18:40|39294.5|39254.5|39289.5|39249.5|39294.5|39254.5|39289.5|39249.5|0
1605748740000|2020-11-19 01:19:00|39294.5|39254.5|39272.5|39232.5|39294.5|39254.5|39272.5|39232.5|31
1605748760000|2020-11-19 01:19:20|39273.5|39233.5|39288.5|39248.5|39288.5|39248.5|39273.5|39233.5|3
1605748770000|2020-11-19 01:19:30|39289.5|39249.5|39293.5|39253.5|39293.5|39253.5|39289.5|39249.5|0
1605748780000|2020-11-19 01:19:40|39294.5|39254.5|39299.5|39259.5|39299.5|39259.5|39294.5|39254.5|0
1605748800000|2020-11-19 01:20:00|39304.5|39264.5|39313.5|39273.5|39314.5|39274.5|39304.5|39264.5|1
1605748810000|2020-11-19 01:20:10|39314.5|39274.5|39314.5|39274.5|39314.5|39274.5|39309.5|39269.5|0
1605748820000|2020-11-19 01:20:20|39323.5|39283.5|39323.5|39283.5|39323.5|39283.5|39323.5|39283.5|0
1605748830000|2020-11-19 01:20:30|39318.5|39278.5|39314.5|39274.5|39318.5|39278.5|39314.5|39274.5|0
1605748840000|2020-11-19 01:20:40|39318.5|39278.5|39314.5|39274.5|39318.5|39278.5|39314.5|39274.5|0
1605748850000|2020-11-19 01:20:50|39319.5|39279.5|39324.5|39284.5|39324.5|39284.5|39319.5|39279.5|2
1605748860000|2020-11-19 01:21:00|39319.5|39279.5|39314.5|39274.5|39319.5|39279.5|39313.5|39273.5|6
1605748870000|2020-11-19 01:21:10|39313.5|39273.5|39313.5|39273.5|39313.5|39273.5|39304.5|39264.5|0
1605748880000|2020-11-19 01:21:20|39309.5|39269.5|39305.6|39265.6|39309.5|39269.5|39304.5|39264.5|0
1605748890000|2020-11-19 01:21:30|39309.5|39269.5|39313.5|39273.5|39313.5|39273.5|39304.5|39264.5|0
1605748900000|2020-11-19 01:21:40|39309.5|39269.5|39309.5|39269.5|39309.5|39269.5|39304.5|39264.5|1
1605748910000|2020-11-19 01:21:50|39313.5|39273.5|39313.5|39273.5|39313.5|39273.5|39309.5|39269.5|0
1605748920000|2020-11-19 01:22:00|39309.5|39269.5|39314.5|39274.5|39314.5|39274.5|39309.5|39269.5|2
1605748940000|2020-11-19 01:22:20|39318.5|39278.5|39324.5|39284.5|39324.5|39284.5|39318.5|39278.5|1
1605748960000|2020-11-19 01:22:40|39319.5|39279.5|39314.5|39274.5|39319.5|39279.5|39314.5|39274.5|1
1605748970000|2020-11-19 01:22:50|39311.5|39271.5|39303.5|39263.5|39311.5|39271.5|39298.5|39258.5|6
1605748980000|2020-11-19 01:23:00|39299.5|39259.5|39298.5|39258.5|39299.5|39259.5|39298.5|39258.5|0
1605748990000|2020-11-19 01:23:10|39302.5|39262.5|39302.5|39262.5|39302.5|39262.5|39302.5|39262.5|0
1605749000000|2020-11-19 01:23:20|39303.5|39263.5|39302.5|39262.5|39303.5|39263.5|39302.5|39262.5|0
1605749010000|2020-11-19 01:23:30|39303.5|39263.5|39313.5|39273.5|39313.5|39273.5|39303.5|39263.5|13
1605749030000|2020-11-19 01:23:50|39323.5|39283.5|39324.5|39284.5|39328.5|39288.5|39323.5|39283.5|4
1605749060000|2020-11-19 01:24:20|39328.5|39288.5|39328.5|39288.5|39328.5|39288.5|39328.5|39288.5|0
1605749070000|2020-11-19 01:24:30|39324.5|39284.5|39324.5|39284.5|39324.5|39284.5|39324.5|39284.5|0
1605749080000|2020-11-19 01:24:40|39328.5|39288.5|39323.5|39283.5|39328.5|39288.5|39323.5|39283.5|0
1605749090000|2020-11-19 01:24:50|39319.5|39279.5|39324.5|39284.5|39324.5|39284.5|39319.5|39279.5|0
1605749100000|2020-11-19 01:25:00|39323.5|39283.5|39329.5|39289.5|39329.5|39289.5|39323.5|39283.5|1
1605749110000|2020-11-19 01:25:10|39334.5|39294.5|39334.5|39294.5|39334.5|39294.5|39334.5|39294.5|0
1605749160000|2020-11-19 01:26:00|39329.5|39289.5|39324.5|39284.5|39329.5|39289.5|39324.5|39284.5|3
1605749180000|2020-11-19 01:26:20|39329.5|39289.5|39324.5|39284.5|39329.5|39289.5|39324.5|39284.5|0
1605749200000|2020-11-19 01:26:40|39329.5|39289.5|39334.5|39294.5|39334.5|39294.5|39329.5|39289.5|1
1605749260000|2020-11-19 01:27:40|39333.5|39293.5|39324.5|39284.5|39333.5|39293.5|39324.5|39284.5|0
1605749270000|2020-11-19 01:27:50|39328.5|39288.5|39334.5|39294.5|39334.5|39294.5|39328.5|39288.5|0
1605749280000|2020-11-19 01:28:00|39338.5|39298.5|39334.5|39294.5|39338.5|39298.5|39334.5|39294.5|0
1605749300000|2020-11-19 01:28:20|39364.5|39324.5|39363.5|39323.5|39364.5|39324.5|39363.5|39323.5|13
1605749310000|2020-11-19 01:28:30|39359.5|39319.5|39374.5|39334.5|39374.5|39334.5|39359.5|39319.5|3
1605749340000|2020-11-19 01:29:00|39379.5|39339.5|39374.5|39334.5|39379.5|39339.5|39374.5|39334.5|0
1605749350000|2020-11-19 01:29:10|39379.5|39339.5|39384.5|39344.5|39384.5|39344.5|39379.5|39339.5|0
1605749360000|2020-11-19 01:29:20|39385.5|39345.5|39384.5|39344.5|39385.5|39345.5|39384.5|39344.5|5
1605749370000|2020-11-19 01:29:30|39389.5|39349.5|39388.5|39348.5|39389.5|39349.5|39384.5|39344.5|3
1605749400000|2020-11-19 01:30:00|39383.5|39343.5|39383.5|39343.5|39383.5|39343.5|39383.5|39343.5|0
1605749430000|2020-11-19 01:30:30|39384.5|39344.5|39384.5|39344.5|39384.5|39344.5|39384.5|39344.5|0
1605749440000|2020-11-19 01:30:40|39385.5|39345.5|39397.5|39357.5|39397.5|39357.5|39385.5|39345.5|0
1605749450000|2020-11-19 01:30:50|39405.4|39365.4|39406.5|39366.5|39406.5|39366.5|39405.4|39365.4|10
1605749460000|2020-11-19 01:31:00|39410.4|39370.4|39406.5|39366.5|39411.5|39371.5|39406.5|39366.5|0
1605749470000|2020-11-19 01:31:10|39407.5|39367.5|39402.5|39362.5|39407.5|39367.5|39402.5|39362.5|6
1605749480000|2020-11-19 01:31:20|39399.4|39359.4|39391.5|39351.5|39399.4|39359.4|39391.5|39351.5|8
1605749490000|2020-11-19 01:31:30|39387.5|39347.5|39401.5|39361.5|39402.5|39362.5|39387.5|39347.5|17
1605749500000|2020-11-19 01:31:40|39397.5|39357.5|39402.5|39362.5|39402.5|39362.5|39397.5|39357.5|0
1605749520000|2020-11-19 01:32:00|39412.5|39372.5|39403.5|39363.5|39412.5|39372.5|39403.5|39363.5|10
1605749530000|2020-11-19 01:32:10|39402.5|39362.5|39402.5|39362.5|39402.5|39362.5|39402.5|39362.5|4
1605749550000|2020-11-19 01:32:30|39397.5|39357.5|39393.5|39353.5|39397.5|39357.5|39392.5|39352.5|3
1605749560000|2020-11-19 01:32:40|39394.5|39354.5|39402.5|39362.5|39402.5|39362.5|39394.5|39354.5|1
1605749580000|2020-11-19 01:33:00|39397.5|39357.5|39402.5|39362.5|39402.5|39362.5|39397.5|39357.5|0
1605749600000|2020-11-19 01:33:20|39393.5|39353.5|39402.5|39362.5|39402.5|39362.5|39393.5|39353.5|0
1605749620000|2020-11-19 01:33:40|39403.5|39363.5|39401.5|39361.5|39403.5|39363.5|39401.5|39361.5|0
1605749630000|2020-11-19 01:33:50|39397.5|39357.5|39401.5|39361.5|39401.5|39361.5|39397.5|39357.5|0
1605749670000|2020-11-19 01:34:30|39392.5|39352.5|39393.5|39353.5|39393.5|39353.5|39392.5|39352.5|0
1605749680000|2020-11-19 01:34:40|39392.5|39352.5|39392.5|39352.5|39393.5|39353.5|39392.5|39352.5|0
1605749700000|2020-11-19 01:35:00|39388.5|39348.5|39388.5|39348.5|39388.5|39348.5|39388.5|39348.5|0
1605749710000|2020-11-19 01:35:10|39387.5|39347.5|39387.5|39347.5|39387.5|39347.5|39387.5|39347.5|0
1605749720000|2020-11-19 01:35:20|39383.5|39343.5|39402.5|39362.5|39402.5|39362.5|39383.5|39343.5|2
1605749750000|2020-11-19 01:35:50|39403.5|39363.5|39403.5|39363.5|39403.5|39363.5|39402.5|39362.5|0
1605749760000|2020-11-19 01:36:00|39402.5|39362.5|39402.5|39362.5|39402.5|39362.5|39402.5|39362.5|1
1605749770000|2020-11-19 01:36:10|39403.5|39363.5|39412.5|39372.5|39412.5|39372.5|39403.5|39363.5|5
1605749790000|2020-11-19 01:36:30|39411.5|39371.5|39407.5|39367.5|39411.5|39371.5|39407.5|39367.5|0
1605749800000|2020-11-19 01:36:40|39412.5|39372.5|39422.5|39382.5|39422.5|39382.5|39412.5|39372.5|30
1605749810000|2020-11-19 01:36:50|39426.5|39386.5|39422.5|39382.5|39426.5|39386.5|39422.5|39382.5|0
1605749820000|2020-11-19 01:37:00|39423.5|39383.5|39421.5|39381.5|39423.5|39383.5|39421.5|39381.5|2
1605749830000|2020-11-19 01:37:10|39422.5|39382.5|39421.5|39381.5|39422.5|39382.5|39421.5|39381.5|0
1605749840000|2020-11-19 01:37:20|39422.5|39382.5|39427.5|39387.5|39427.5|39387.5|39421.5|39381.5|0
1605749850000|2020-11-19 01:37:30|39422.5|39382.5|39422.5|39382.5|39422.5|39382.5|39422.5|39382.5|0
1605749860000|2020-11-19 01:37:40|39423.5|39383.5|39431.5|39391.5|39431.5|39391.5|39423.5|39383.5|1
1605749870000|2020-11-19 01:37:50|39427.5|39387.5|39431.5|39391.5|39431.5|39391.5|39427.5|39387.5|0
1605749890000|2020-11-19 01:38:10|39427.5|39387.5|39420.4|39380.4|39427.5|39387.5|39420.4|39380.4|6
1605749900000|2020-11-19 01:38:20|39421.5|39381.5|39421.5|39381.5|39421.5|39381.5|39421.5|39381.5|5
1605749920000|2020-11-19 01:38:40|39422.5|39382.5|39422.5|39382.5|39422.5|39382.5|39422.5|39382.5|0
1605749930000|2020-11-19 01:38:50|39427.5|39387.5|39431.5|39391.5|39431.5|39391.5|39423.5|39383.5|11
1605749940000|2020-11-19 01:39:00|39427.5|39387.5|39422.5|39382.5|39427.5|39387.5|39422.5|39382.5|1
1605749960000|2020-11-19 01:39:20|39421.5|39381.5|39423.5|39383.5|39423.5|39383.5|39421.5|39381.5|2
1605749970000|2020-11-19 01:39:30|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|3
1605749980000|2020-11-19 01:39:40|||||||||2
1605749990000|2020-11-19 01:39:50|39427.5|39387.5|39431.5|39391.5|39431.5|39391.5|39427.5|39387.5|0
1605750000000|2020-11-19 01:40:00|39427.5|39387.5|39427.5|39387.5|39427.5|39387.5|39427.5|39387.5|3
1605750020000|2020-11-19 01:40:20|||||||||1
1605750030000|2020-11-19 01:40:30|39423.5|39383.5|39423.5|39383.5|39423.5|39383.5|39413.5|39373.5|16
1605750060000|2020-11-19 01:41:00|39431.5|39391.5|39433.5|39393.5|39433.5|39393.5|39431.5|39391.5|8
1605750080000|2020-11-19 01:41:20|39438.5|39398.5|39439.5|39399.5|39439.5|39399.5|39438.5|39398.5|1
1605750090000|2020-11-19 01:41:30|||||||||1
1605750110000|2020-11-19 01:41:50|39438.5|39398.5|39438.5|39398.5|39438.5|39398.5|39438.5|39398.5|5
1605750120000|2020-11-19 01:42:00|39429.5|39389.5|39428.5|39388.5|39433.5|39393.5|39428.5|39388.5|0
1605750130000|2020-11-19 01:42:10|39423.5|39383.5|39414.5|39374.5|39423.5|39383.5|39414.5|39374.5|2
1605750140000|2020-11-19 01:42:20|39413.5|39373.5|39414.5|39374.5|39414.5|39374.5|39413.5|39373.5|0
1605750170000|2020-11-19 01:42:50|39422.5|39382.5|39414.5|39374.5|39422.5|39382.5|39414.5|39374.5|0
1605750180000|2020-11-19 01:43:00|39413.5|39373.5|39414.5|39374.5|39418.5|39378.5|39413.5|39373.5|1
1605750190000|2020-11-19 01:43:10|39418.5|39378.5|39418.5|39378.5|39418.5|39378.5|39418.5|39378.5|0
1605750200000|2020-11-19 01:43:20|39414.5|39374.5|39404.5|39364.5|39418.5|39378.5|39404.5|39364.5|1
1605750210000|2020-11-19 01:43:30|39408.5|39368.5|39408.5|39368.5|39408.5|39368.5|39408.5|39368.5|0
1605750220000|2020-11-19 01:43:40|39404.5|39364.5|39404.5|39364.5|39404.5|39364.5|39404.5|39364.5|1
1605750230000|2020-11-19 01:43:50|39403.5|39363.5|39403.5|39363.5|39404.5|39364.5|39403.5|39363.5|2
1605750240000|2020-11-19 01:44:00|39394.5|39354.5|39374.5|39334.5|39394.5|39354.5|39374.5|39334.5|6
1605750260000|2020-11-19 01:44:20|39373.5|39333.5|39373.5|39333.5|39379.5|39339.5|39373.5|39333.5|3
1605750270000|2020-11-19 01:44:30|39374.5|39334.5|39374.5|39334.5|39374.5|39334.5|39374.5|39334.5|1
1605750280000|2020-11-19 01:44:40|39379.5|39339.5|39383.5|39343.5|39383.5|39343.5|39374.5|39334.5|2
1605750290000|2020-11-19 01:44:50|39374.5|39334.5|39374.5|39334.5|39374.5|39334.5|39374.5|39334.5|0
1605750300000|2020-11-19 01:45:00|39379.5|39339.5|39379.5|39339.5|39379.5|39339.5|39374.5|39334.5|4
1605750310000|2020-11-19 01:45:10|39375.5|39335.5|39374.5|39334.5|39375.5|39335.5|39374.5|39334.5|2
1605750330000|2020-11-19 01:45:30|39378.5|39338.5|39374.5|39334.5|39383.5|39343.5|39373.5|39333.5|0
1605750360000|2020-11-19 01:46:00|39373.5|39333.5|39373.5|39333.5|39373.5|39333.5|39373.5|39333.5|0
1605750370000|2020-11-19 01:46:10|39374.5|39334.5|39374.5|39334.5|39374.5|39334.5|39374.5|39334.5|0
1605750380000|2020-11-19 01:46:20|39379.5|39339.5|39379.5|39339.5|39379.5|39339.5|39379.5|39339.5|0
1605750400000|2020-11-19 01:46:40|39374.5|39334.5|39368.5|39328.5|39374.5|39334.5|39368.5|39328.5|1
1605750410000|2020-11-19 01:46:50|39364.5|39324.5|39363.5|39323.5|39364.5|39324.5|39363.5|39323.5|0
1605750420000|2020-11-19 01:47:00|39364.5|39324.5|39368.5|39328.5|39373.5|39333.5|39364.5|39324.5|2
1605750430000|2020-11-19 01:47:10|39372.5|39332.5|39373.5|39333.5|39373.5|39333.5|39372.5|39332.5|0
1605750440000|2020-11-19 01:47:20|39374.5|39334.5|39374.5|39334.5|39374.5|39334.5|39374.5|39334.5|1
1605750470000|2020-11-19 01:47:50|39378.5|39338.5|39374.5|39334.5|39378.5|39338.5|39374.5|39334.5|0
1605750500000|2020-11-19 01:48:20|39378.5|39338.5|39378.5|39338.5|39378.5|39338.5|39378.5|39338.5|0
1605750510000|2020-11-19 01:48:30|39374.5|39334.5|39374.5|39334.5|39374.5|39334.5|39374.5|39334.5|0
1605750560000|2020-11-19 01:49:20|39378.5|39338.5|39384.5|39344.5|39388.5|39348.5|39378.5|39338.5|0
1605750570000|2020-11-19 01:49:30|||||||||1
1605750580000|2020-11-19 01:49:40|39388.5|39348.5|39373.5|39333.5|39388.5|39348.5|39373.5|39333.5|2
1605750590000|2020-11-19 01:49:50|39374.5|39334.5|39373.5|39333.5|39374.5|39334.5|39373.5|39333.5|1
1605750600000|2020-11-19 01:50:00|39383.5|39343.5|39378.5|39338.5|39383.5|39343.5|39378.5|39338.5|2
1605750620000|2020-11-19 01:50:20|39374.5|39334.5|39374.5|39334.5|39374.5|39334.5|39374.5|39334.5|0
1605750640000|2020-11-19 01:50:40|39373.5|39333.5|39378.5|39338.5|39378.5|39338.5|39373.5|39333.5|1
1605750650000|2020-11-19 01:50:50|39382.5|39342.5|39384.5|39344.5|39388.5|39348.5|39382.5|39342.5|0
1605750660000|2020-11-19 01:51:00|39383.5|39343.5|39383.5|39343.5|39383.5|39343.5|39383.5|39343.5|1
1605750720000|2020-11-19 01:52:00|39384.5|39344.5|39388.5|39348.5|39388.5|39348.5|39384.5|39344.5|0
1605750730000|2020-11-19 01:52:10|39392.5|39352.5|39398.5|39358.5|39398.5|39358.5|39392.5|39352.5|0
1605750750000|2020-11-19 01:52:30|39402.5|39362.5|39402.5|39362.5|39402.5|39362.5|39398.5|39358.5|0
1605750760000|2020-11-19 01:52:40|39403.5|39363.5|39403.5|39363.5|39403.5|39363.5|39403.5|39363.5|0
1605750780000|2020-11-19 01:53:00|39398.5|39358.5|39398.5|39358.5|39398.5|39358.5|39398.5|39358.5|2
1605750790000|2020-11-19 01:53:10|39402.5|39362.5|39402.5|39362.5|39402.5|39362.5|39402.5|39362.5|0
1605750820000|2020-11-19 01:53:40|39415.4|39375.4|39412.5|39372.5|39415.4|39375.4|39407.5|39367.5|2
1605750840000|2020-11-19 01:54:00|39413.5|39373.5|39413.5|39373.5|39413.5|39373.5|39413.5|39373.5|0
1605750860000|2020-11-19 01:54:20|39417.5|39377.5|39413.5|39373.5|39417.5|39377.5|39413.5|39373.5|0
1605750870000|2020-11-19 01:54:30|39417.5|39377.5|39417.5|39377.5|39417.5|39377.5|39417.5|39377.5|0
1605750900000|2020-11-19 01:55:00|39408.5|39368.5|39413.5|39373.5|39413.5|39373.5|39408.5|39368.5|6
1605750910000|2020-11-19 01:55:10|39417.5|39377.5|39413.5|39373.5|39417.5|39377.5|39413.5|39373.5|0
1605750920000|2020-11-19 01:55:20|39412.5|39372.5|39412.5|39372.5|39412.5|39372.5|39412.5|39372.5|1
1605750930000|2020-11-19 01:55:30|39413.5|39373.5|39413.5|39373.5|39413.5|39373.5|39413.5|39373.5|0
1605750940000|2020-11-19 01:55:40|39412.5|39372.5|39412.5|39372.5|39412.5|39372.5|39412.5|39372.5|0
1605750950000|2020-11-19 01:55:50|39413.5|39373.5|39412.5|39372.5|39413.5|39373.5|39412.5|39372.5|0
1605750990000|2020-11-19 01:56:30|39408.5|39368.5|39408.5|39368.5|39408.5|39368.5|39408.5|39368.5|0
1605751020000|2020-11-19 01:57:00|39403.5|39363.5|39412.5|39372.5|39412.5|39372.5|39403.5|39363.5|2
1605751070000|2020-11-19 01:57:50|39403.5|39363.5|39403.5|39363.5|39403.5|39363.5|39403.5|39363.5|0
1605751080000|2020-11-19 01:58:00|39407.5|39367.5|39412.5|39372.5|39412.5|39372.5|39407.5|39367.5|1
1605751100000|2020-11-19 01:58:20|39408.5|39368.5|39412.5|39372.5|39412.5|39372.5|39408.5|39368.5|0
1605751180000|2020-11-19 01:59:40|39408.5|39368.5|39402.5|39362.5|39408.5|39368.5|39402.5|39362.5|2
1605751300000|2020-11-19 02:01:40|39392.5|39352.5|39392.5|39352.5|39392.5|39352.5|39392.5|39352.5|0
1605751320000|2020-11-19 02:02:00|||||||||1
1605751340000|2020-11-19 02:02:20|39398.5|39358.5|39398.5|39358.5|39398.5|39358.5|39398.5|39358.5|0
1605751350000|2020-11-19 02:02:30|39397.5|39357.5|39392.5|39352.5|39397.5|39357.5|39392.5|39352.5|0
1605751370000|2020-11-19 02:02:50|39393.5|39353.5|39392.5|39352.5|39393.5|39353.5|39392.5|39352.5|0
1605751430000|2020-11-19 02:03:50|39401.4|39361.4|39397.5|39357.5|39401.4|39361.4|39397.5|39357.5|0
1605751440000|2020-11-19 02:04:00|39393.5|39353.5|39393.5|39353.5|39393.5|39353.5|39393.5|39353.5|0
1605751470000|2020-11-19 02:04:30|39392.5|39352.5|39392.5|39352.5|39392.5|39352.5|39392.5|39352.5|0
1605751490000|2020-11-19 02:04:50|39402.5|39362.5|39402.5|39362.5|39402.5|39362.5|39402.5|39362.5|0
1605751500000|2020-11-19 02:05:00|39401.4|39361.4|39391.4|39351.4|39401.4|39361.4|39391.4|39351.4|0
1605751520000|2020-11-19 02:05:20|39397.5|39357.5|39391.4|39351.4|39397.5|39357.5|39391.4|39351.4|4
1605751580000|2020-11-19 02:06:20|39397.5|39357.5|39392.5|39352.5|39401.4|39361.4|39392.5|39352.5|6
1605751590000|2020-11-19 02:06:30|39391.4|39351.4|39391.4|39351.4|39391.4|39351.4|39391.4|39351.4|0
1605751630000|2020-11-19 02:07:10|39381.4|39341.4|39380.4|39340.4|39381.4|39341.4|39380.4|39340.4|5
1605751650000|2020-11-19 02:07:30|39379.4|39339.4|39361.4|39321.4|39379.4|39339.4|39355.4|39315.4|10
1605751660000|2020-11-19 02:07:40|39360.4|39320.4|39360.4|39320.4|39360.4|39320.4|39360.4|39320.4|3
1605751680000|2020-11-19 02:08:00|39356.4|39316.4|39341.4|39301.4|39356.4|39316.4|39335.4|39295.4|12
1605751690000|2020-11-19 02:08:10|39340.4|39300.4|39341.4|39301.4|39341.4|39301.4|39340.4|39300.4|1
1605751700000|2020-11-19 02:08:20|39345.4|39305.4|39350.4|39310.4|39350.4|39310.4|39345.4|39305.4|0
1605751710000|2020-11-19 02:08:30|39345.4|39305.4|39345.4|39305.4|39345.4|39305.4|39345.4|39305.4|0
1605751720000|2020-11-19 02:08:40|39347.4|39307.4|39345.4|39305.4|39347.4|39307.4|39344.4|39304.4|7
1605751730000|2020-11-19 02:08:50|39340.4|39300.4|39340.4|39300.4|39340.4|39300.4|39340.4|39300.4|1
1605751740000|2020-11-19 02:09:00|39339.4|39299.4|39340.4|39300.4|39340.4|39300.4|39335.4|39295.4|0
1605751750000|2020-11-19 02:09:10|39339.4|39299.4|39335.4|39295.4|39339.4|39299.4|39335.4|39295.4|0
1605751760000|2020-11-19 02:09:20|39340.4|39300.4|39340.4|39300.4|39340.4|39300.4|39340.4|39300.4|1
1605751800000|2020-11-19 02:10:00|39339.4|39299.4|39340.4|39300.4|39340.4|39300.4|39339.4|39299.4|1
1605751810000|2020-11-19 02:10:10|39344.4|39304.4|39345.4|39305.4|39345.4|39305.4|39344.4|39304.4|0
1605751850000|2020-11-19 02:10:50|39355.4|39315.4|39355.4|39315.4|39355.4|39315.4|39355.4|39315.4|2
1605751860000|2020-11-19 02:11:00|39350.4|39310.4|39351.4|39311.4|39351.4|39311.4|39350.4|39310.4|1
1605751870000|2020-11-19 02:11:10|39350.4|39310.4|39350.4|39310.4|39350.4|39310.4|39350.4|39310.4|2
1605751930000|2020-11-19 02:12:10|39345.4|39305.4|39345.4|39305.4|39345.4|39305.4|39345.4|39305.4|0
1605751950000|2020-11-19 02:12:30|39340.4|39300.4|39340.4|39300.4|39340.4|39300.4|39340.4|39300.4|2
1605751980000|2020-11-19 02:13:00|39335.4|39295.4|39335.4|39295.4|39335.4|39295.4|39335.4|39295.4|3
1605752030000|2020-11-19 02:13:50|||||||||1
1605752040000|2020-11-19 02:14:00|39339.4|39299.4|39340.4|39300.4|39340.4|39300.4|39339.4|39299.4|2
1605752150000|2020-11-19 02:15:50|39335.4|39295.4|39335.4|39295.4|39335.4|39295.4|39335.4|39295.4|0
1605752160000|2020-11-19 02:16:00|39330.4|39290.4|39330.4|39290.4|39330.4|39290.4|39330.4|39290.4|1
1605752200000|2020-11-19 02:16:40|||||||||1
1605752210000|2020-11-19 02:16:50|39325.4|39285.4|39335.4|39295.4|39335.4|39295.4|39325.4|39285.4|1
1605752220000|2020-11-19 02:17:00|39331.4|39291.4|39330.4|39290.4|39331.4|39291.4|39330.4|39290.4|0
1605752250000|2020-11-19 02:17:30|39331.4|39291.4|39330.4|39290.4|39331.4|39291.4|39330.4|39290.4|1
1605752260000|2020-11-19 02:17:40|||||||||1
1605752340000|2020-11-19 02:19:00|39335.4|39295.4|39330.4|39290.4|39335.4|39295.4|39330.4|39290.4|0
1605752350000|2020-11-19 02:19:10|39331.4|39291.4|39335.4|39295.4|39335.4|39295.4|39331.4|39291.4|0
1605752360000|2020-11-19 02:19:20|39330.4|39290.4|39335.4|39295.4|39335.4|39295.4|39330.4|39290.4|1
1605752380000|2020-11-19 02:19:40|39327.5|39287.5|39330.4|39290.4|39335.4|39295.4|39327.5|39287.5|2
1605752460000|2020-11-19 02:21:00|39329.4|39289.4|39325.4|39285.4|39329.4|39289.4|39325.4|39285.4|0
1605752500000|2020-11-19 02:21:40|39335.4|39295.4|39330.4|39290.4|39335.4|39295.4|39330.4|39290.4|4
1605752510000|2020-11-19 02:21:50|39329.4|39289.4|39325.4|39285.4|39329.4|39289.4|39325.4|39285.4|0
1605752520000|2020-11-19 02:22:00|39330.4|39290.4|39330.4|39290.4|39330.4|39290.4|39330.4|39290.4|1
1605752550000|2020-11-19 02:22:30|39329.4|39289.4|39330.4|39290.4|39330.4|39290.4|39329.4|39289.4|2
1605752570000|2020-11-19 02:22:50|39331.4|39291.4|39335.4|39295.4|39335.4|39295.4|39331.4|39291.4|0
1605752580000|2020-11-19 02:23:00|39331.4|39291.4|39331.4|39291.4|39331.4|39291.4|39331.4|39291.4|0
1605752590000|2020-11-19 02:23:10|39335.4|39295.4|39335.4|39295.4|39335.4|39295.4|39335.4|39295.4|0
1605752600000|2020-11-19 02:23:20|39331.4|39291.4|39330.4|39290.4|39331.4|39291.4|39330.4|39290.4|1
1605752650000|2020-11-19 02:24:10|39326.4|39286.4|39325.4|39285.4|39326.4|39286.4|39325.4|39285.4|0
1605752680000|2020-11-19 02:24:40|39326.4|39286.4|39330.4|39290.4|39330.4|39290.4|39326.4|39286.4|0
1605752710000|2020-11-19 02:25:10|39331.4|39291.4|39330.4|39290.4|39331.4|39291.4|39330.4|39290.4|1
1605752720000|2020-11-19 02:25:20|39331.4|39291.4|39331.4|39291.4|39335.4|39295.4|39330.4|39290.4|0
1605752730000|2020-11-19 02:25:30|39335.4|39295.4|39335.4|39295.4|39335.4|39295.4|39335.4|39295.4|0
1605752770000|2020-11-19 02:26:10|39331.4|39291.4|39335.4|39295.4|39335.4|39295.4|39331.4|39291.4|1
1605752780000|2020-11-19 02:26:20|39330.4|39290.4|39330.4|39290.4|39330.4|39290.4|39330.4|39290.4|0
1605752870000|2020-11-19 02:27:50|39326.4|39286.4|39326.4|39286.4|39326.4|39286.4|39326.4|39286.4|0
1605752880000|2020-11-19 02:28:00|39330.4|39290.4|39330.4|39290.4|39330.4|39290.4|39330.4|39290.4|0
1605752900000|2020-11-19 02:28:20|39326.4|39286.4|39326.4|39286.4|39326.4|39286.4|39326.4|39286.4|0
1605752920000|2020-11-19 02:28:40|39330.4|39290.4|39330.4|39290.4|39330.4|39290.4|39330.4|39290.4|0
1605752970000|2020-11-19 02:29:30|39326.4|39286.4|39330.4|39290.4|39330.4|39290.4|39326.4|39286.4|0
1605753000000|2020-11-19 02:30:00|39325.4|39285.4|39325.4|39285.4|39325.4|39285.4|39325.4|39285.4|0
1605753010000|2020-11-19 02:30:10|39326.4|39286.4|39330.4|39290.4|39330.4|39290.4|39326.4|39286.4|0
1605753020000|2020-11-19 02:30:20|39325.4|39285.4|39330.4|39290.4|39334.4|39294.4|39325.4|39285.4|3
1605753050000|2020-11-19 02:30:50|39325.4|39285.4|39330.4|39290.4|39330.4|39290.4|39325.4|39285.4|0
1605753080000|2020-11-19 02:31:20|39335.4|39295.4|39330.4|39290.4|39335.4|39295.4|39330.4|39290.4|0
1605753100000|2020-11-19 02:31:40|||||||||2
1605753130000|2020-11-19 02:32:10|39331.4|39291.4|39350.4|39310.4|39350.4|39310.4|39331.4|39291.4|3
1605753150000|2020-11-19 02:32:30|39351.4|39311.4|39350.4|39310.4|39351.4|39311.4|39350.4|39310.4|1
1605753170000|2020-11-19 02:32:50|39345.4|39305.4|39345.4|39305.4|39345.4|39305.4|39345.4|39305.4|2
1605753200000|2020-11-19 02:33:20|39350.4|39310.4|39350.4|39310.4|39351.4|39311.4|39350.4|39310.4|0
1605753210000|2020-11-19 02:33:30|39347.3|39307.3|39350.4|39310.4|39351.4|39311.4|39330.4|39290.4|35
1605753220000|2020-11-19 02:33:40|39345.4|39305.4|39345.4|39305.4|39345.4|39305.4|39340.4|39300.4|1
1605753270000|2020-11-19 02:34:30|39350.4|39310.4|39350.4|39310.4|39350.4|39310.4|39345.4|39305.4|3
1605753280000|2020-11-19 02:34:40|39346.4|39306.4|39350.4|39310.4|39350.4|39310.4|39346.4|39306.4|0
1605753300000|2020-11-19 02:35:00|39351.4|39311.4|39351.4|39311.4|39351.4|39311.4|39350.4|39310.4|2
1605753310000|2020-11-19 02:35:10|39350.4|39310.4|39351.4|39311.4|39351.4|39311.4|39350.4|39310.4|0
1605753320000|2020-11-19 02:35:20|39350.4|39310.4|39356.4|39316.4|39356.4|39316.4|39350.4|39310.4|1
1605753330000|2020-11-19 02:35:30|39361.4|39321.4|39361.4|39321.4|39365.4|39325.4|39361.4|39321.4|0
1605753360000|2020-11-19 02:36:00|||||||||1
1605753390000|2020-11-19 02:36:30|39371.4|39331.4|39371.4|39331.4|39371.4|39331.4|39371.4|39331.4|2
1605753410000|2020-11-19 02:36:50|39366.4|39326.4|39366.4|39326.4|39366.4|39326.4|39366.4|39326.4|1
1605753460000|2020-11-19 02:37:40|39365.4|39325.4|39361.4|39321.4|39365.4|39325.4|39361.4|39321.4|0
1605753500000|2020-11-19 02:38:20|39366.4|39326.4|39366.4|39326.4|39366.4|39326.4|39366.4|39326.4|1
1605753530000|2020-11-19 02:38:50|39365.4|39325.4|39366.4|39326.4|39366.4|39326.4|39365.4|39325.4|1
1605753540000|2020-11-19 02:39:00|39360.4|39320.4|39361.4|39321.4|39361.4|39321.4|39360.4|39320.4|0
1605753550000|2020-11-19 02:39:10|||||||||1
1605753600000|2020-11-19 02:40:00|39356.4|39316.4|39360.4|39320.4|39360.4|39320.4|39356.4|39316.4|0
1605753610000|2020-11-19 02:40:10|39361.4|39321.4|39361.4|39321.4|39361.4|39321.4|39361.4|39321.4|0
1605753620000|2020-11-19 02:40:20|39365.4|39325.4|39371.4|39331.4|39371.4|39331.4|39361.4|39321.4|2
1605753650000|2020-11-19 02:40:50|39381.4|39341.4|39380.4|39340.4|39381.4|39341.4|39380.4|39340.4|1
1605753660000|2020-11-19 02:41:00|39376.4|39336.4|39371.4|39331.4|39376.4|39336.4|39371.4|39331.4|0
1605753670000|2020-11-19 02:41:10|39366.4|39326.4|39366.4|39326.4|39366.4|39326.4|39366.4|39326.4|0
1605753680000|2020-11-19 02:41:20|39370.4|39330.4|39371.4|39331.4|39371.4|39331.4|39370.4|39330.4|0
1605753690000|2020-11-19 02:41:30|39376.4|39336.4|39376.4|39336.4|39376.4|39336.4|39376.4|39336.4|0
1605753700000|2020-11-19 02:41:40|39375.4|39335.4|39375.4|39335.4|39375.4|39335.4|39375.4|39335.4|0
1605753720000|2020-11-19 02:42:00|39371.4|39331.4|39371.4|39331.4|39371.4|39331.4|39371.4|39331.4|0
1605753780000|2020-11-19 02:43:00|39382.4|39342.4|39381.4|39341.4|39386.4|39346.4|39381.4|39341.4|3
1605753790000|2020-11-19 02:43:10|39382.4|39342.4|39382.4|39342.4|39382.4|39342.4|39382.4|39342.4|3
1605753820000|2020-11-19 02:43:40|39381.4|39341.4|39381.4|39341.4|39381.4|39341.4|39377.4|39337.4|0
1605753860000|2020-11-19 02:44:20|39377.4|39337.4|39372.4|39332.4|39377.4|39337.4|39372.4|39332.4|1
1605753900000|2020-11-19 02:45:00|39373.5|39333.5|39377.4|39337.4|39377.4|39337.4|39373.5|39333.5|0
1605753910000|2020-11-19 02:45:10|39381.4|39341.4|39372.4|39332.4|39381.4|39341.4|39372.4|39332.4|1
1605753950000|2020-11-19 02:45:50|39377.4|39337.4|39381.4|39341.4|39381.4|39341.4|39377.4|39337.4|0
1605753960000|2020-11-19 02:46:00|39377.4|39337.4|39377.4|39337.4|39381.4|39341.4|39372.4|39332.4|1
1605753970000|2020-11-19 02:46:10|39381.4|39341.4|39376.4|39336.4|39381.4|39341.4|39372.4|39332.4|0
1605753980000|2020-11-19 02:46:20|39377.4|39337.4|39377.4|39337.4|39377.4|39337.4|39377.4|39337.4|0
1605753990000|2020-11-19 02:46:30|39372.4|39332.4|39372.4|39332.4|39372.4|39332.4|39372.4|39332.4|3
1605754030000|2020-11-19 02:47:10|39376.4|39336.4|39377.4|39337.4|39377.4|39337.4|39376.4|39336.4|0
1605754040000|2020-11-19 02:47:20|39371.4|39331.4|39367.4|39327.4|39371.4|39331.4|39367.4|39327.4|0
1605754050000|2020-11-19 02:47:30|39371.4|39331.4|39371.4|39331.4|39371.4|39331.4|39371.4|39331.4|0
1605754070000|2020-11-19 02:47:50|39362.4|39322.4|39362.4|39322.4|39362.4|39322.4|39361.4|39321.4|1
1605754080000|2020-11-19 02:48:00|39357.4|39317.4|39362.4|39322.4|39362.4|39322.4|39357.4|39317.4|0
1605754100000|2020-11-19 02:48:20|39361.4|39321.4|39362.4|39322.4|39362.4|39322.4|39361.4|39321.4|0
1605754110000|2020-11-19 02:48:30|39361.4|39321.4|39361.4|39321.4|39361.4|39321.4|39361.4|39321.4|0
1605754120000|2020-11-19 02:48:40|39357.4|39317.4|39357.4|39317.4|39357.4|39317.4|39357.4|39317.4|0
1605754140000|2020-11-19 02:49:00|39352.4|39312.4|39352.4|39312.4|39352.4|39312.4|39352.4|39312.4|1
1605754160000|2020-11-19 02:49:20|39356.4|39316.4|39352.4|39312.4|39356.4|39316.4|39352.4|39312.4|0
1605754170000|2020-11-19 02:49:30|39353.5|39313.5|39357.4|39317.4|39357.4|39317.4|39353.5|39313.5|0
1605754190000|2020-11-19 02:49:50|39361.4|39321.4|39361.4|39321.4|39361.4|39321.4|39361.4|39321.4|0
1605754200000|2020-11-19 02:50:00|39357.4|39317.4|39357.4|39317.4|39357.4|39317.4|39357.4|39317.4|0
1605754220000|2020-11-19 02:50:20|39361.4|39321.4|39361.4|39321.4|39361.4|39321.4|39361.4|39321.4|1
1605754230000|2020-11-19 02:50:30|39357.4|39317.4|39357.4|39317.4|39357.4|39317.4|39357.4|39317.4|0
1605754260000|2020-11-19 02:51:00|39352.4|39312.4|39352.4|39312.4|39352.4|39312.4|39352.4|39312.4|1
1605754270000|2020-11-19 02:51:10|39357.4|39317.4|39357.4|39317.4|39357.4|39317.4|39357.4|39317.4|0
1605754280000|2020-11-19 02:51:20|39352.4|39312.4|39352.4|39312.4|39352.4|39312.4|39352.4|39312.4|0
1605754290000|2020-11-19 02:51:30|39351.4|39311.4|39352.4|39312.4|39352.4|39312.4|39351.4|39311.4|1
1605754330000|2020-11-19 02:52:10|39357.4|39317.4|39362.4|39322.4|39362.4|39322.4|39357.4|39317.4|1
1605754340000|2020-11-19 02:52:20|39363.4|39323.4|39362.4|39322.4|39363.4|39323.4|39357.4|39317.4|1
1605754350000|2020-11-19 02:52:30|39361.4|39321.4|39352.4|39312.4|39361.4|39321.4|39352.4|39312.4|0
1605754440000|2020-11-19 02:54:00|39353.4|39313.4|39352.4|39312.4|39357.4|39317.4|39352.4|39312.4|0
1605754450000|2020-11-19 02:54:10|39357.4|39317.4|39357.4|39317.4|39357.4|39317.4|39357.4|39317.4|0
1605754460000|2020-11-19 02:54:20|39352.4|39312.4|39352.4|39312.4|39352.4|39312.4|39352.4|39312.4|2
1605754540000|2020-11-19 02:55:40|39351.4|39311.4|39352.4|39312.4|39352.4|39312.4|39351.4|39311.4|1
1605754550000|2020-11-19 02:55:50|39357.4|39317.4|39362.4|39322.4|39362.4|39322.4|39357.4|39317.4|0
1605754570000|2020-11-19 02:56:10|39363.4|39323.4|39367.4|39327.4|39367.4|39327.4|39363.4|39323.4|0
1605754580000|2020-11-19 02:56:20|39362.4|39322.4|39362.4|39322.4|39362.4|39322.4|39362.4|39322.4|1
1605754620000|2020-11-19 02:57:00|39361.4|39321.4|39357.4|39317.4|39361.4|39321.4|39357.4|39317.4|0
1605754630000|2020-11-19 02:57:10|39361.4|39321.4|39352.4|39312.4|39361.4|39321.4|39352.4|39312.4|3
1605754640000|2020-11-19 02:57:20|39353.4|39313.4|39357.4|39317.4|39357.4|39317.4|39353.4|39313.4|1
1605754650000|2020-11-19 02:57:30|39356.4|39316.4|39356.4|39316.4|39356.4|39316.4|39356.4|39316.4|1
1605754660000|2020-11-19 02:57:40|39352.4|39312.4|39352.4|39312.4|39352.4|39312.4|39352.4|39312.4|0
1605754670000|2020-11-19 02:57:50|39357.4|39317.4|39352.4|39312.4|39357.4|39317.4|39352.4|39312.4|2
1605754680000|2020-11-19 02:58:00|39342.4|39302.4|39342.4|39302.4|39342.4|39302.4|39342.4|39302.4|0
1605754700000|2020-11-19 02:58:20|39341.4|39301.4|39342.4|39302.4|39342.4|39302.4|39332.4|39292.4|0
1605754710000|2020-11-19 02:58:30|39341.4|39301.4|39332.4|39292.4|39341.4|39301.4|39332.4|39292.4|2
1605754720000|2020-11-19 02:58:40|39336.4|39296.4|39336.4|39296.4|39336.4|39296.4|39336.4|39296.4|0
1605754730000|2020-11-19 02:58:50|39332.4|39292.4|39336.4|39296.4|39336.4|39296.4|39332.4|39292.4|0
1605754740000|2020-11-19 02:59:00|39332.4|39292.4|39342.4|39302.4|39342.4|39302.4|39332.4|39292.4|0
1605754780000|2020-11-19 02:59:40|39341.4|39301.4|39341.4|39301.4|39341.4|39301.4|39341.4|39301.4|0
1605754790000|2020-11-19 02:59:50|39342.4|39302.4|39342.4|39302.4|39342.4|39302.4|39342.4|39302.4|0
1605754800000|2020-11-19 03:00:00|39341.4|39301.4|39337.4|39297.4|39341.4|39301.4|39336.4|39296.4|2
1605754810000|2020-11-19 03:00:10|39335.4|39295.4|39340.4|39300.4|39340.4|39300.4|39335.4|39295.4|2
1605754820000|2020-11-19 03:00:20|39341.4|39301.4|39341.4|39301.4|39341.4|39301.4|39341.4|39301.4|0
1605754860000|2020-11-19 03:01:00|39337.4|39297.4|39340.4|39300.4|39340.4|39300.4|39336.4|39296.4|0
1605754870000|2020-11-19 03:01:10|39336.4|39296.4|39336.4|39296.4|39336.4|39296.4|39336.4|39296.4|0
1605754880000|2020-11-19 03:01:20|39337.4|39297.4|39342.4|39302.4|39346.4|39306.4|39337.4|39297.4|1
1605754890000|2020-11-19 03:01:30|39346.4|39306.4|39346.4|39306.4|39346.4|39306.4|39346.4|39306.4|0
1605754900000|2020-11-19 03:01:40|39342.4|39302.4|39342.4|39302.4|39346.4|39306.4|39342.4|39302.4|0
1605754910000|2020-11-19 03:01:50|39343.4|39303.4|39347.4|39307.4|39347.4|39307.4|39343.4|39303.4|0
1605754960000|2020-11-19 03:02:40|39342.4|39302.4|39342.4|39302.4|39342.4|39302.4|39342.4|39302.4|1
1605754980000|2020-11-19 03:03:00|39347.4|39307.4|39347.4|39307.4|39352.4|39312.4|39347.4|39307.4|0
1605754990000|2020-11-19 03:03:10|39351.4|39311.4|39351.4|39311.4|39351.4|39311.4|39351.4|39311.4|0
1605755000000|2020-11-19 03:03:20|39347.4|39307.4|39342.4|39302.4|39347.4|39307.4|39342.4|39302.4|0
1605755060000|2020-11-19 03:04:20|39346.4|39306.4|39342.4|39302.4|39346.4|39306.4|39342.4|39302.4|0
1605755080000|2020-11-19 03:04:40|39346.4|39306.4|39347.4|39307.4|39347.4|39307.4|39346.4|39306.4|0
1605755090000|2020-11-19 03:04:50|39346.4|39306.4|39342.4|39302.4|39346.4|39306.4|39342.4|39302.4|0
1605755100000|2020-11-19 03:05:00|39337.4|39297.4|39337.4|39297.4|39337.4|39297.4|39337.4|39297.4|0
1605755110000|2020-11-19 03:05:10|39336.4|39296.4|39336.4|39296.4|39336.4|39296.4|39336.4|39296.4|0
1605755120000|2020-11-19 03:05:20|39341.4|39301.4|39342.4|39302.4|39342.4|39302.4|39341.4|39301.4|0
1605755130000|2020-11-19 03:05:30|39341.4|39301.4|39342.4|39302.4|39342.4|39302.4|39341.4|39301.4|0
1605755150000|2020-11-19 03:05:50|39347.4|39307.4|39352.4|39312.4|39352.4|39312.4|39347.4|39307.4|0
1605755170000|2020-11-19 03:06:10|39347.4|39307.4|39346.4|39306.4|39347.4|39307.4|39346.4|39306.4|1
1605755190000|2020-11-19 03:06:30|39350.4|39310.4|39350.4|39310.4|39350.4|39310.4|39350.4|39310.4|0
1605755200000|2020-11-19 03:06:40|39352.4|39312.4|39352.4|39312.4|39352.4|39312.4|39352.4|39312.4|0
1605755210000|2020-11-19 03:06:50|39356.4|39316.4|39356.4|39316.4|39356.4|39316.4|39356.4|39316.4|0
1605755240000|2020-11-19 03:07:20|39355.4|39315.4|39346.4|39306.4|39355.4|39315.4|39346.4|39306.4|1
1605755280000|2020-11-19 03:08:00|39345.4|39305.4|39346.4|39306.4|39346.4|39306.4|39345.4|39305.4|0
1605755300000|2020-11-19 03:08:20|39342.4|39302.4|39346.4|39306.4|39346.4|39306.4|39342.4|39302.4|0
1605755310000|2020-11-19 03:08:30|39342.4|39302.4|39342.4|39302.4|39342.4|39302.4|39342.4|39302.4|0
1605755320000|2020-11-19 03:08:40|39346.4|39306.4|39346.4|39306.4|39346.4|39306.4|39346.4|39306.4|0
1605755340000|2020-11-19 03:09:00|39352.4|39312.4|39351.4|39311.4|39352.4|39312.4|39351.4|39311.4|1
1605755360000|2020-11-19 03:09:20|39347.4|39307.4|39351.4|39311.4|39351.4|39311.4|39346.4|39306.4|1
1605755380000|2020-11-19 03:09:40|39352.4|39312.4|39352.4|39312.4|39356.4|39316.4|39352.4|39312.4|0
1605755390000|2020-11-19 03:09:50|39351.4|39311.4|39351.4|39311.4|39351.4|39311.4|39351.4|39311.4|0
1605755400000|2020-11-19 03:10:00|39356.4|39316.4|39352.4|39312.4|39356.4|39316.4|39352.4|39312.4|0
1605755410000|2020-11-19 03:10:10|39356.4|39316.4|39352.4|39312.4|39356.4|39316.4|39352.4|39312.4|0
1605755420000|2020-11-19 03:10:20|39356.4|39316.4|39352.4|39312.4|39356.4|39316.4|39352.4|39312.4|0
1605755460000|2020-11-19 03:11:00|39351.4|39311.4|39346.4|39306.4|39351.4|39311.4|39346.4|39306.4|0
1605755490000|2020-11-19 03:11:30|39342.4|39302.4|39341.4|39301.4|39346.4|39306.4|39341.4|39301.4|0
1605755510000|2020-11-19 03:11:50|39342.4|39302.4|39342.4|39302.4|39342.4|39302.4|39342.4|39302.4|0
1605755520000|2020-11-19 03:12:00|39341.4|39301.4|39336.4|39296.4|39341.4|39301.4|39332.4|39292.4|3
1605755530000|2020-11-19 03:12:10|39337.4|39297.4|39340.4|39300.4|39340.4|39300.4|39332.4|39292.4|2
1605755560000|2020-11-19 03:12:40|39336.4|39296.4|39336.4|39296.4|39336.4|39296.4|39336.4|39296.4|0
1605755570000|2020-11-19 03:12:50|39332.4|39292.4|39332.4|39292.4|39332.4|39292.4|39332.4|39292.4|0
1605755600000|2020-11-19 03:13:20|39331.4|39291.4|39331.4|39291.4|39331.4|39291.4|39331.4|39291.4|0
1605755640000|2020-11-19 03:14:00|39326.4|39286.4|39326.4|39286.4|39326.4|39286.4|39326.4|39286.4|0
1605755650000|2020-11-19 03:14:10|39330.4|39290.4|39331.4|39291.4|39331.4|39291.4|39326.4|39286.4|0
1605755660000|2020-11-19 03:14:20|39330.4|39290.4|39330.4|39290.4|39330.4|39290.4|39330.4|39290.4|0
1605755670000|2020-11-19 03:14:30|39331.4|39291.4|39331.4|39291.4|39331.4|39291.4|39331.4|39291.4|0
1605755700000|2020-11-19 03:15:00|39330.4|39290.4|39330.4|39290.4|39330.4|39290.4|39330.4|39290.4|0
1605755710000|2020-11-19 03:15:10|39331.4|39291.4|39336.4|39296.4|39336.4|39296.4|39331.4|39291.4|1
1605755730000|2020-11-19 03:15:30|39332.4|39292.4|39332.4|39292.4|39332.4|39292.4|39332.4|39292.4|0
1605755740000|2020-11-19 03:15:40|39331.4|39291.4|39336.4|39296.4|39336.4|39296.4|39331.4|39291.4|1
1605755750000|2020-11-19 03:15:50|39332.4|39292.4|39332.4|39292.4|39332.4|39292.4|39332.4|39292.4|0
1605755760000|2020-11-19 03:16:00|39336.4|39296.4|39332.4|39292.4|39336.4|39296.4|39332.4|39292.4|0
1605755770000|2020-11-19 03:16:10|39331.4|39291.4|39331.4|39291.4|39331.4|39291.4|39331.4|39291.4|0
1605755820000|2020-11-19 03:17:00|39327.4|39287.4|39331.4|39291.4|39331.4|39291.4|39327.4|39287.4|0
1605755840000|2020-11-19 03:17:20|39327.4|39287.4|39327.4|39287.4|39327.4|39287.4|39326.4|39286.4|0
1605755850000|2020-11-19 03:17:30|39331.4|39291.4|39327.4|39287.4|39332.4|39292.4|39327.4|39287.4|1
1605755860000|2020-11-19 03:17:40|39331.4|39291.4|39327.4|39287.4|39331.4|39291.4|39326.4|39286.4|0
1605755870000|2020-11-19 03:17:50|39326.4|39286.4|39326.4|39286.4|39326.4|39286.4|39326.4|39286.4|0
1605755880000|2020-11-19 03:18:00|39327.4|39287.4|39331.4|39291.4|39331.4|39291.4|39327.4|39287.4|0
1605755900000|2020-11-19 03:18:20|39327.4|39287.4|39326.4|39286.4|39327.4|39287.4|39326.4|39286.4|0
1605755910000|2020-11-19 03:18:30|39327.4|39287.4|39321.4|39281.4|39327.4|39287.4|39321.4|39281.4|1
1605756050000|2020-11-19 03:20:50|39311.4|39271.4|39310.4|39270.4|39311.4|39271.4|39306.4|39266.4|21
1605756060000|2020-11-19 03:21:00|39305.4|39265.4|39301.4|39261.4|39305.4|39265.4|39301.4|39261.4|3
1605756080000|2020-11-19 03:21:20|39302.4|39262.4|39306.4|39266.4|39306.4|39266.4|39302.4|39262.4|1
1605756120000|2020-11-19 03:22:00|39305.4|39265.4|39301.4|39261.4|39305.4|39265.4|39301.4|39261.4|0
1605756130000|2020-11-19 03:22:10|||||||||1
1605756140000|2020-11-19 03:22:20|39305.4|39265.4|39305.4|39265.4|39305.4|39265.4|39305.4|39265.4|0
1605756150000|2020-11-19 03:22:30|39306.4|39266.4|39306.4|39266.4|39306.4|39266.4|39306.4|39266.4|1
1605756180000|2020-11-19 03:23:00|39307.4|39267.4|39307.4|39267.4|39307.4|39267.4|39307.4|39267.4|0
1605756190000|2020-11-19 03:23:10|39301.4|39261.4|39301.4|39261.4|39301.4|39261.4|39301.4|39261.4|2
1605756230000|2020-11-19 03:23:50|39302.4|39262.4|39302.4|39262.4|39302.4|39262.4|39302.4|39262.4|0
1605756240000|2020-11-19 03:24:00|39306.4|39266.4|39306.4|39266.4|39306.4|39266.4|39306.4|39266.4|0
1605756250000|2020-11-19 03:24:10|39302.4|39262.4|39301.4|39261.4|39302.4|39262.4|39301.4|39261.4|0
1605756350000|2020-11-19 03:25:50|39302.4|39262.4|39306.4|39266.4|39306.4|39266.4|39302.4|39262.4|0
1605756390000|2020-11-19 03:26:30|39302.4|39262.4|39301.4|39261.4|39302.4|39262.4|39301.4|39261.4|0
1605756430000|2020-11-19 03:27:10|39297.4|39257.4|39297.4|39257.4|39297.4|39257.4|39297.4|39257.4|0
1605756450000|2020-11-19 03:27:30|39301.4|39261.4|39301.4|39261.4|39301.4|39261.4|39301.4|39261.4|0
1605756480000|2020-11-19 03:28:00|39297.4|39257.4|39296.4|39256.4|39297.4|39257.4|39296.4|39256.4|1
1605756510000|2020-11-19 03:28:30|39301.4|39261.4|39301.4|39261.4|39301.4|39261.4|39301.4|39261.4|0
1605756530000|2020-11-19 03:28:50|39296.4|39256.4|39296.4|39256.4|39296.4|39256.4|39296.4|39256.4|0
1605756540000|2020-11-19 03:29:00|39301.4|39261.4|39300.4|39260.4|39301.4|39261.4|39300.4|39260.4|3
1605756570000|2020-11-19 03:29:30|39296.4|39256.4|39300.4|39260.4|39300.4|39260.4|39296.4|39256.4|0
1605756580000|2020-11-19 03:29:40|39301.4|39261.4|39301.4|39261.4|39301.4|39261.4|39301.4|39261.4|0
1605756590000|2020-11-19 03:29:50|39305.4|39265.4|39301.4|39261.4|39305.4|39265.4|39301.4|39261.4|0
1605756610000|2020-11-19 03:30:10|39302.4|39262.4|39302.4|39262.4|39306.4|39266.4|39302.4|39262.4|2
1605756620000|2020-11-19 03:30:20|39306.4|39266.4|39306.4|39266.4|39306.4|39266.4|39306.4|39266.4|0
1605756830000|2020-11-19 03:33:50|39307.4|39267.4|39320.4|39280.4|39320.4|39280.4|39307.4|39267.4|0
1605756840000|2020-11-19 03:34:00|39316.4|39276.4|39316.4|39276.4|39316.4|39276.4|39316.4|39276.4|0
1605756860000|2020-11-19 03:34:20|39312.4|39272.4|39312.4|39272.4|39312.4|39272.4|39312.4|39272.4|0
1605756920000|2020-11-19 03:35:20|39316.4|39276.4|39316.4|39276.4|39316.4|39276.4|39312.4|39272.4|0
1605756930000|2020-11-19 03:35:30|39312.4|39272.4|39311.4|39271.4|39312.4|39272.4|39311.4|39271.4|0
1605756950000|2020-11-19 03:35:50|39307.4|39267.4|39307.4|39267.4|39307.4|39267.4|39307.4|39267.4|0
1605756960000|2020-11-19 03:36:00|39306.4|39266.4|39302.4|39262.4|39306.4|39266.4|39302.4|39262.4|2
1605756970000|2020-11-19 03:36:10|39306.4|39266.4|39306.4|39266.4|39306.4|39266.4|39306.4|39266.4|0
1605756980000|2020-11-19 03:36:20|||||||||1
1605757040000|2020-11-19 03:37:20|39322.4|39282.4|39322.4|39282.4|39322.4|39282.4|39322.4|39282.4|14
1605757170000|2020-11-19 03:39:30|39318.4|39278.4|39322.4|39282.4|39322.4|39282.4|39318.4|39278.4|0
1605757180000|2020-11-19 03:39:40|39318.4|39278.4|39314.4|39274.4|39318.4|39278.4|39314.4|39274.4|1
1605757220000|2020-11-19 03:40:20|39312.4|39272.4|39312.4|39272.4|39312.4|39272.4|39312.4|39272.4|1
1605757230000|2020-11-19 03:40:30|39308.4|39268.4|39308.4|39268.4|39308.4|39268.4|39308.4|39268.4|0
1605757240000|2020-11-19 03:40:40|39312.4|39272.4|39312.4|39272.4|39312.4|39272.4|39312.4|39272.4|0
1605757270000|2020-11-19 03:41:10|39308.4|39268.4|39308.4|39268.4|39308.4|39268.4|39308.4|39268.4|0
1605757280000|2020-11-19 03:41:20|39312.4|39272.4|39313.4|39273.4|39313.4|39273.4|39312.4|39272.4|0
1605757400000|2020-11-19 03:43:20|39308.4|39268.4|39308.4|39268.4|39308.4|39268.4|39308.4|39268.4|1
1605757410000|2020-11-19 03:43:30|39312.4|39272.4|39312.4|39272.4|39312.4|39272.4|39312.4|39272.4|0
1605757500000|2020-11-19 03:45:00|39311.4|39271.4|39312.4|39272.4|39312.4|39272.4|39311.4|39271.4|0
1605757640000|2020-11-19 03:47:20|39308.4|39268.4|39308.4|39268.4|39308.4|39268.4|39308.4|39268.4|0
1605757650000|2020-11-19 03:47:30|39307.4|39267.4|39308.4|39268.4|39308.4|39268.4|39307.4|39267.4|0
1605757660000|2020-11-19 03:47:40|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|0
1605757680000|2020-11-19 03:48:00|39312.4|39272.4|39312.4|39272.4|39312.4|39272.4|39312.4|39272.4|0
1605757720000|2020-11-19 03:48:40|39308.4|39268.4|39308.4|39268.4|39308.4|39268.4|39308.4|39268.4|0
1605757730000|2020-11-19 03:48:50|39307.4|39267.4|39304.4|39264.4|39307.4|39267.4|39304.4|39264.4|0
1605757750000|2020-11-19 03:49:10|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|0
1605757780000|2020-11-19 03:49:40|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|1
1605757800000|2020-11-19 03:50:00|39308.4|39268.4|39308.4|39268.4|39308.4|39268.4|39308.4|39268.4|2
1605757840000|2020-11-19 03:50:40|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|0
1605757860000|2020-11-19 03:51:00|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|0
1605757870000|2020-11-19 03:51:10|39302.4|39262.4|39298.4|39258.4|39302.4|39262.4|39298.4|39258.4|0
1605757890000|2020-11-19 03:51:30|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|0
1605757900000|2020-11-19 03:51:40|39302.4|39262.4|39302.4|39262.4|39302.4|39262.4|39302.4|39262.4|0
1605757930000|2020-11-19 03:52:10|39298.4|39258.4|39298.4|39258.4|39298.4|39258.4|39298.4|39258.4|0
1605757950000|2020-11-19 03:52:30|39302.4|39262.4|39302.4|39262.4|39302.4|39262.4|39302.4|39262.4|0
1605757970000|2020-11-19 03:52:50|||||||||1
1605758000000|2020-11-19 03:53:20|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|0
1605758090000|2020-11-19 03:54:50|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|6
1605758130000|2020-11-19 03:55:30|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|0
1605758160000|2020-11-19 03:56:00|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|0
1605758250000|2020-11-19 03:57:30|39314.4|39274.4|39314.4|39274.4|39314.4|39274.4|39314.4|39274.4|0
1605758330000|2020-11-19 03:58:50|39310.4|39270.4|39304.4|39264.4|39310.4|39270.4|39304.4|39264.4|11
1605758470000|2020-11-19 04:01:10|39305.4|39265.4|39313.4|39273.4|39313.4|39273.4|39305.4|39265.4|0
1605758490000|2020-11-19 04:01:30|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|0
1605758510000|2020-11-19 04:01:50|39313.4|39273.4|39313.4|39273.4|39313.4|39273.4|39313.4|39273.4|0
1605758560000|2020-11-19 04:02:40|39314.4|39274.4|39314.4|39274.4|39314.4|39274.4|39314.4|39274.4|3
1605759110000|2020-11-19 04:11:50|39319.4|39279.4|39319.4|39279.4|39319.4|39279.4|39319.4|39279.4|0
1605759160000|2020-11-19 04:12:40|39315.4|39275.4|39314.4|39274.4|39315.4|39275.4|39314.4|39274.4|1
1605759240000|2020-11-19 04:14:00|39309.4|39269.4|39309.4|39269.4|39309.4|39269.4|39309.4|39269.4|0
1605759250000|2020-11-19 04:14:10|39313.4|39273.4|39313.4|39273.4|39313.4|39273.4|39313.4|39273.4|0
1605759300000|2020-11-19 04:15:00|39314.4|39274.4|39314.4|39274.4|39314.4|39274.4|39314.4|39274.4|0
1605759350000|2020-11-19 04:15:50|39313.4|39273.4|39313.4|39273.4|39313.4|39273.4|39309.4|39269.4|0
1605759360000|2020-11-19 04:16:00|39309.4|39269.4|39304.4|39264.4|39309.4|39269.4|39304.4|39264.4|0
1605759560000|2020-11-19 04:19:20|39305.4|39265.4|39309.4|39269.4|39309.4|39269.4|39305.4|39265.4|0
1605759570000|2020-11-19 04:19:30|39314.4|39274.4|39314.4|39274.4|39314.4|39274.4|39314.4|39274.4|0
1605759590000|2020-11-19 04:19:50|39315.4|39275.4|39313.4|39273.4|39315.4|39275.4|39313.4|39273.4|1
1605759660000|2020-11-19 04:21:00|39314.4|39274.4|39314.4|39274.4|39314.4|39274.4|39314.4|39274.4|0
1605759710000|2020-11-19 04:21:50|39318.4|39278.4|39319.4|39279.4|39319.4|39279.4|39318.4|39278.4|0
1605759730000|2020-11-19 04:22:10|39315.4|39275.4|39314.4|39274.4|39315.4|39275.4|39314.4|39274.4|1
1605759760000|2020-11-19 04:22:40|39319.4|39279.4|39319.4|39279.4|39319.4|39279.4|39319.4|39279.4|0
1605759840000|2020-11-19 04:24:00|39315.4|39275.4|39314.4|39274.4|39315.4|39275.4|39314.4|39274.4|1
1605759980000|2020-11-19 04:26:20|39318.4|39278.4|39318.4|39278.4|39318.4|39278.4|39318.4|39278.4|0
1605760060000|2020-11-19 04:27:40|39314.4|39274.4|39314.4|39274.4|39314.4|39274.4|39314.4|39274.4|0
1605760220000|2020-11-19 04:30:20|39318.4|39278.4|39318.4|39278.4|39318.4|39278.4|39318.4|39278.4|0
1605760250000|2020-11-19 04:30:50|39314.4|39274.4|39314.4|39274.4|39314.4|39274.4|39314.4|39274.4|0
1605760260000|2020-11-19 04:31:00|39318.4|39278.4|39318.4|39278.4|39318.4|39278.4|39318.4|39278.4|0
1605760490000|2020-11-19 04:34:50|39314.4|39274.4|39314.4|39274.4|39314.4|39274.4|39314.4|39274.4|0
1605760560000|2020-11-19 04:36:00|39309.4|39269.4|39304.4|39264.4|39309.4|39269.4|39304.4|39264.4|0
1605760570000|2020-11-19 04:36:10|39308.4|39268.4|39314.4|39274.4|39314.4|39274.4|39308.4|39268.4|0
1605760590000|2020-11-19 04:36:30|39313.4|39273.4|39313.4|39273.4|39313.4|39273.4|39313.4|39273.4|0
1605760600000|2020-11-19 04:36:40|39309.4|39269.4|39312.4|39272.4|39312.4|39272.4|39309.4|39269.4|6
1605760610000|2020-11-19 04:36:50|39308.4|39268.4|39308.4|39268.4|39308.4|39268.4|39308.4|39268.4|0
1605760620000|2020-11-19 04:37:00|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|3
1605760650000|2020-11-19 04:37:30|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|0
1605760670000|2020-11-19 04:37:50|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|0
1605760720000|2020-11-19 04:38:40|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|0
1605760750000|2020-11-19 04:39:10|||||||||1
1605760780000|2020-11-19 04:39:40|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|0
1605760890000|2020-11-19 04:41:30|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|0
1605761560000|2020-11-19 04:52:40|||||||||1
1605761760000|2020-11-19 04:56:00|||||||||1
1605762040000|2020-11-19 05:00:40|39312.4|39272.4|39312.4|39272.4|39312.4|39272.4|39312.4|39272.4|6
1605762060000|2020-11-19 05:01:00|39312.3|39272.3|39303.4|39263.4|39312.3|39272.3|39303.4|39263.4|0
1605762070000|2020-11-19 05:01:10|39299.4|39259.4|39303.4|39263.4|39303.4|39263.4|39299.4|39259.4|0
1605762230000|2020-11-19 05:03:50|39299.4|39259.4|39299.4|39259.4|39299.4|39259.4|39299.4|39259.4|0
1605762310000|2020-11-19 05:05:10|||||||||1
1605762340000|2020-11-19 05:05:40|39288.4|39248.4|39287.3|39247.3|39288.4|39248.4|39287.3|39247.3|1
1605762350000|2020-11-19 05:05:50|39288.4|39248.4|39288.4|39248.4|39288.4|39248.4|39288.4|39248.4|1
1605762440000|2020-11-19 05:07:20|39293.4|39253.4|39293.4|39253.4|39293.4|39253.4|39293.4|39253.4|0
1605762450000|2020-11-19 05:07:30|39292.3|39252.3|39292.3|39252.3|39292.3|39252.3|39292.3|39252.3|0
1605762600000|2020-11-19 05:10:00|39288.4|39248.4|39292.3|39252.3|39292.3|39252.3|39288.4|39248.4|2
1605762610000|2020-11-19 05:10:10|39288.4|39248.4|39288.4|39248.4|39288.4|39248.4|39288.4|39248.4|0
1605762640000|2020-11-19 05:10:40|39292.3|39252.3|39293.4|39253.4|39293.4|39253.4|39292.3|39252.3|0
1605762740000|2020-11-19 05:12:20|39294.4|39254.4|39303.4|39263.4|39303.4|39263.4|39294.4|39254.4|3
1605762750000|2020-11-19 05:12:30|39299.4|39259.4|39299.4|39259.4|39299.4|39259.4|39299.4|39259.4|0
1605762830000|2020-11-19 05:13:50|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|0
1605762840000|2020-11-19 05:14:00|39299.4|39259.4|39299.4|39259.4|39299.4|39259.4|39299.4|39259.4|0
1605762890000|2020-11-19 05:14:50|39303.4|39263.4|39304.4|39264.4|39304.4|39264.4|39303.4|39263.4|0
1605762920000|2020-11-19 05:15:20|39300.4|39260.4|39304.4|39264.4|39304.4|39264.4|39300.4|39260.4|0
1605762930000|2020-11-19 05:15:30|39299.4|39259.4|39299.4|39259.4|39299.4|39259.4|39299.4|39259.4|0
1605762940000|2020-11-19 05:15:40|39303.4|39263.4|39304.4|39264.4|39304.4|39264.4|39303.4|39263.4|0
1605762950000|2020-11-19 05:15:50|39300.4|39260.4|39299.4|39259.4|39300.4|39260.4|39299.4|39259.4|0
1605762960000|2020-11-19 05:16:00|39303.4|39263.4|39304.4|39264.4|39304.4|39264.4|39303.4|39263.4|4
1605762980000|2020-11-19 05:16:20|39299.4|39259.4|39299.4|39259.4|39299.4|39259.4|39299.4|39259.4|0
1605763110000|2020-11-19 05:18:30|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|10
1605763240000|2020-11-19 05:20:40|39303.4|39263.4|39294.4|39254.4|39303.4|39263.4|39294.4|39254.4|1
1605763260000|2020-11-19 05:21:00|39293.4|39253.4|39293.4|39253.4|39293.4|39253.4|39293.4|39253.4|0
1605763270000|2020-11-19 05:21:10|39294.4|39254.4|39294.4|39254.4|39295.4|39255.4|39294.4|39254.4|1
1605763370000|2020-11-19 05:22:50|39299.4|39259.4|39299.4|39259.4|39299.4|39259.4|39299.4|39259.4|0
1605763380000|2020-11-19 05:23:00|39294.4|39254.4|39294.4|39254.4|39294.4|39254.4|39294.4|39254.4|1
1605763390000|2020-11-19 05:23:10|39298.4|39258.4|39294.4|39254.4|39298.4|39258.4|39294.4|39254.4|2
1605763550000|2020-11-19 05:25:50|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|0
1605763660000|2020-11-19 05:27:40|39294.4|39254.4|39294.4|39254.4|39294.4|39254.4|39294.4|39254.4|1
1605763680000|2020-11-19 05:28:00|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39289.4|39249.4|0
1605763820000|2020-11-19 05:30:20|39297.3|39257.3|39298.3|39258.3|39298.3|39258.3|39297.3|39257.3|1
1605763830000|2020-11-19 05:30:30|39299.4|39259.4|39294.4|39254.4|39299.4|39259.4|39294.4|39254.4|0
1605763870000|2020-11-19 05:31:10|39293.3|39253.3|39294.4|39254.4|39294.4|39254.4|39293.3|39253.3|1
1605763930000|2020-11-19 05:32:10|39299.4|39259.4|39304.4|39264.4|39304.4|39264.4|39299.4|39259.4|2
1605763960000|2020-11-19 05:32:40|39303.3|39263.3|39303.3|39263.3|39303.3|39263.3|39303.3|39263.3|0
1605763970000|2020-11-19 05:32:50|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|0
1605763980000|2020-11-19 05:33:00|39303.3|39263.3|39303.3|39263.3|39303.3|39263.3|39303.3|39263.3|1
1605763990000|2020-11-19 05:33:10|39309.4|39269.4|39324.4|39284.4|39324.4|39284.4|39309.4|39269.4|7
1605764000000|2020-11-19 05:33:20|39344.4|39304.4|39344.4|39304.4|39344.4|39304.4|39344.4|39304.4|23
1605764010000|2020-11-19 05:33:30|39348.3|39308.3|39344.4|39304.4|39348.3|39308.3|39344.4|39304.4|3
1605764020000|2020-11-19 05:33:40|39343.3|39303.3|39344.4|39304.4|39344.4|39304.4|39343.3|39303.3|0
1605764030000|2020-11-19 05:33:50|39339.4|39299.4|39343.3|39303.3|39343.3|39303.3|39339.4|39299.4|0
1605764040000|2020-11-19 05:34:00|39344.4|39304.4|39343.3|39303.3|39344.4|39304.4|39343.3|39303.3|1
1605764060000|2020-11-19 05:34:20|39344.4|39304.4|39344.4|39304.4|39344.4|39304.4|39344.4|39304.4|5
1605764070000|2020-11-19 05:34:30|39343.3|39303.3|39344.4|39304.4|39344.4|39304.4|39343.3|39303.3|1
1605764080000|2020-11-19 05:34:40|39345.4|39305.4|39338.3|39298.3|39353.3|39313.3|39338.3|39298.3|6
1605764110000|2020-11-19 05:35:10|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|0
1605764190000|2020-11-19 05:36:30|39343.3|39303.3|39348.3|39308.3|39348.3|39308.3|39343.3|39303.3|0
1605764210000|2020-11-19 05:36:50|||||||||3
1605764220000|2020-11-19 05:37:00|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|3
1605764230000|2020-11-19 05:37:10|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|0
1605764280000|2020-11-19 05:38:00|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|0
1605764290000|2020-11-19 05:38:10|39337.3|39297.3|39337.3|39297.3|39337.3|39297.3|39337.3|39297.3|0
1605764300000|2020-11-19 05:38:20|39341.3|39301.3|39342.3|39302.3|39342.3|39302.3|39341.3|39301.3|4
1605764360000|2020-11-19 05:39:20|39347.3|39307.3|39347.3|39307.3|39347.3|39307.3|39347.3|39307.3|0
1605764390000|2020-11-19 05:39:50|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|0
1605764400000|2020-11-19 05:40:00|39342.3|39302.3|39338.3|39298.3|39342.3|39302.3|39338.3|39298.3|1
1605764410000|2020-11-19 05:40:10|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|0
1605764430000|2020-11-19 05:40:30|39338.3|39298.3|39342.3|39302.3|39342.3|39302.3|39338.3|39298.3|0
1605764440000|2020-11-19 05:40:40|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|0
1605764460000|2020-11-19 05:41:00|39339.4|39299.4|39338.3|39298.3|39339.4|39299.4|39338.3|39298.3|4
1605764470000|2020-11-19 05:41:10|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|1
1605764480000|2020-11-19 05:41:20|39354.4|39314.4|39358.3|39318.3|39358.3|39318.3|39354.4|39314.4|4
1605764500000|2020-11-19 05:41:40|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|0
1605764520000|2020-11-19 05:42:00|39352.3|39312.3|39352.3|39312.3|39352.3|39312.3|39352.3|39312.3|1
1605764540000|2020-11-19 05:42:20|39357.3|39317.3|39357.3|39317.3|39357.3|39317.3|39357.3|39317.3|0
1605764550000|2020-11-19 05:42:30|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|0
1605764570000|2020-11-19 05:42:50|39354.4|39314.4|39358.3|39318.3|39358.3|39318.3|39354.4|39314.4|0
1605764580000|2020-11-19 05:43:00|39354.4|39314.4|39354.4|39314.4|39354.4|39314.4|39354.4|39314.4|0
1605764610000|2020-11-19 05:43:30|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|0
1605764630000|2020-11-19 05:43:50|39354.4|39314.4|39353.3|39313.3|39354.4|39314.4|39353.3|39313.3|0
1605764700000|2020-11-19 05:45:00|39352.3|39312.3|39352.3|39312.3|39352.3|39312.3|39352.3|39312.3|1
1605764710000|2020-11-19 05:45:10|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|0
1605764750000|2020-11-19 05:45:50|39342.3|39302.3|39333.3|39293.3|39342.3|39302.3|39333.3|39293.3|0
1605764760000|2020-11-19 05:46:00|39338.3|39298.3|39343.3|39303.3|39343.3|39303.3|39338.3|39298.3|0
1605764770000|2020-11-19 05:46:10|39338.3|39298.3|39342.3|39302.3|39342.3|39302.3|39338.3|39298.3|0
1605764780000|2020-11-19 05:46:20|39341.3|39301.3|39338.3|39298.3|39341.3|39301.3|39334.4|39294.4|0
1605764790000|2020-11-19 05:46:30|39334.4|39294.4|39334.4|39294.4|39334.4|39294.4|39334.4|39294.4|0
1605764800000|2020-11-19 05:46:40|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|0
1605764820000|2020-11-19 05:47:00|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|0
1605764840000|2020-11-19 05:47:20|39339.3|39299.3|39338.3|39298.3|39339.3|39299.3|39338.3|39298.3|0
1605764870000|2020-11-19 05:47:50|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|0
1605764880000|2020-11-19 05:48:00|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|0
1605764890000|2020-11-19 05:48:10|39342.3|39302.3|39344.3|39304.3|39344.3|39304.3|39342.3|39302.3|0
1605764920000|2020-11-19 05:48:40|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|0
1605764930000|2020-11-19 05:48:50|39344.3|39304.3|39343.3|39303.3|39344.3|39304.3|39343.3|39303.3|0
1605764940000|2020-11-19 05:49:00|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|0
1605764950000|2020-11-19 05:49:10|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|0
1605764980000|2020-11-19 05:49:40|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|0
1605765000000|2020-11-19 05:50:00|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|0
1605765020000|2020-11-19 05:50:20|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|0
1605765060000|2020-11-19 05:51:00|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|39344.3|39304.3|0
1605765070000|2020-11-19 05:51:10|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|0
1605765100000|2020-11-19 05:51:40|39343.3|39303.3|39344.3|39304.3|39344.3|39304.3|39343.3|39303.3|0
1605765110000|2020-11-19 05:51:50|39343.3|39303.3|39344.3|39304.3|39344.3|39304.3|39343.3|39303.3|0
1605765120000|2020-11-19 05:52:00|39348.3|39308.3|39343.3|39303.3|39348.3|39308.3|39343.3|39303.3|0
1605765150000|2020-11-19 05:52:30|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|0
1605765270000|2020-11-19 05:54:30|39340.4|39300.4|39342.3|39302.3|39344.3|39304.3|39338.3|39298.3|1
1605765280000|2020-11-19 05:54:40|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|0
1605765300000|2020-11-19 05:55:00|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|0
1605765350000|2020-11-19 05:55:50|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|0
1605765360000|2020-11-19 05:56:00|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|0
1605765410000|2020-11-19 05:56:50|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|0
1605765440000|2020-11-19 05:57:20|39339.3|39299.3|39343.3|39303.3|39343.3|39303.3|39339.3|39299.3|0
1605765470000|2020-11-19 05:57:50|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|39343.3|39303.3|1
1605765500000|2020-11-19 05:58:20|39343.3|39303.3|39328.3|39288.3|39343.3|39303.3|39328.3|39288.3|26
1605765540000|2020-11-19 05:59:00|39323.3|39283.3|39323.3|39283.3|39323.3|39283.3|39323.3|39283.3|0
1605765550000|2020-11-19 05:59:10|39324.3|39284.3|39324.3|39284.3|39328.3|39288.3|39324.3|39284.3|0
1605765600000|2020-11-19 06:00:00|39328.3|39288.3|39324.3|39284.3|39328.3|39288.3|39324.3|39284.3|0
1605765630000|2020-11-19 06:00:30|39319.3|39279.3|39319.3|39279.3|39324.3|39284.3|39319.3|39279.3|0
1605765650000|2020-11-19 06:00:50|39328.3|39288.3|39324.3|39284.3|39328.3|39288.3|39324.3|39284.3|0
1605765660000|2020-11-19 06:01:00|39323.3|39283.3|39319.3|39279.3|39323.3|39283.3|39319.3|39279.3|0
1605765670000|2020-11-19 06:01:10|39318.3|39278.3|39323.3|39283.3|39323.3|39283.3|39318.3|39278.3|1
1605765690000|2020-11-19 06:01:30|39318.3|39278.3|39318.3|39278.3|39322.3|39282.3|39318.3|39278.3|0
1605765700000|2020-11-19 06:01:40|39322.3|39282.3|39323.3|39283.3|39323.3|39283.3|39322.3|39282.3|0
1605765720000|2020-11-19 06:02:00|39324.3|39284.3|39324.3|39284.3|39324.3|39284.3|39324.3|39284.3|0
1605765740000|2020-11-19 06:02:20|39323.3|39283.3|39323.3|39283.3|39323.3|39283.3|39323.3|39283.3|0
1605765760000|2020-11-19 06:02:40|39324.3|39284.3|39328.3|39288.3|39328.3|39288.3|39324.3|39284.3|1
1605765770000|2020-11-19 06:02:50|39324.3|39284.3|39324.3|39284.3|39324.3|39284.3|39324.3|39284.3|0
1605765780000|2020-11-19 06:03:00|39328.3|39288.3|39328.3|39288.3|39328.3|39288.3|39328.3|39288.3|0
1605765790000|2020-11-19 06:03:10|39324.3|39284.3|39324.3|39284.3|39324.3|39284.3|39324.3|39284.3|0
1605765830000|2020-11-19 06:03:50|39323.3|39283.3|39323.3|39283.3|39323.3|39283.3|39323.3|39283.3|0
1605765860000|2020-11-19 06:04:20|39319.3|39279.3|39323.3|39283.3|39323.3|39283.3|39319.3|39279.3|0
1605765870000|2020-11-19 06:04:30|39319.3|39279.3|39313.3|39273.3|39319.3|39279.3|39313.3|39273.3|5
1605765920000|2020-11-19 06:05:20|39314.3|39274.3|39314.3|39274.3|39314.3|39274.3|39314.3|39274.3|0
1605765930000|2020-11-19 06:05:30|39313.3|39273.3|39309.3|39269.3|39313.3|39273.3|39309.3|39269.3|0
1605765940000|2020-11-19 06:05:40|39304.3|39264.3|39304.3|39264.3|39304.3|39264.3|39304.3|39264.3|2
1605766000000|2020-11-19 06:06:40|39303.3|39263.3|39303.3|39263.3|39303.3|39263.3|39303.3|39263.3|0
1605766020000|2020-11-19 06:07:00|39298.3|39258.3|39293.3|39253.3|39302.3|39262.3|39293.3|39253.3|2
1605766040000|2020-11-19 06:07:20|39294.3|39254.3|39294.3|39254.3|39294.3|39254.3|39294.3|39254.3|0
1605766050000|2020-11-19 06:07:30|39293.3|39253.3|39289.3|39249.3|39293.3|39253.3|39289.3|39249.3|0
1605766060000|2020-11-19 06:07:40|39284.3|39244.3|39284.3|39244.3|39289.3|39249.3|39284.3|39244.3|1
1605766070000|2020-11-19 06:07:50|39283.3|39243.3|39283.3|39243.3|39283.3|39243.3|39283.3|39243.3|0
1605766110000|2020-11-19 06:08:30|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|6
1605766120000|2020-11-19 06:08:40|39284.3|39244.3|39292.3|39252.3|39292.3|39252.3|39284.3|39244.3|0
1605766140000|2020-11-19 06:09:00|39288.3|39248.3|39283.3|39243.3|39288.3|39248.3|39283.3|39243.3|0
1605766160000|2020-11-19 06:09:20|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|2
1605766170000|2020-11-19 06:09:30|39284.3|39244.3|39284.3|39244.3|39284.3|39244.3|39284.3|39244.3|0
1605766180000|2020-11-19 06:09:40|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|0
1605766210000|2020-11-19 06:10:10|39284.3|39244.3|39284.3|39244.3|39284.3|39244.3|39284.3|39244.3|0
1605766230000|2020-11-19 06:10:30|39292.3|39252.3|39292.3|39252.3|39292.3|39252.3|39292.3|39252.3|0
1605766260000|2020-11-19 06:11:00|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|4
1605766270000|2020-11-19 06:11:10|39294.3|39254.3|39294.3|39254.3|39294.3|39254.3|39294.3|39254.3|2
1605766280000|2020-11-19 06:11:20|39303.3|39263.3|39303.3|39263.3|39303.3|39263.3|39303.3|39263.3|12
1605766300000|2020-11-19 06:11:40|39298.3|39258.3|39294.3|39254.3|39298.3|39258.3|39294.3|39254.3|0
1605766310000|2020-11-19 06:11:50|39303.3|39263.3|39303.3|39263.3|39303.3|39263.3|39303.3|39263.3|0
1605766320000|2020-11-19 06:12:00|39299.3|39259.3|39303.3|39263.3|39303.3|39263.3|39299.3|39259.3|0
1605766360000|2020-11-19 06:12:40|39299.3|39259.3|39299.3|39259.3|39303.3|39263.3|39299.3|39259.3|0
1605766370000|2020-11-19 06:12:50|39294.3|39254.3|39294.3|39254.3|39294.3|39254.3|39294.3|39254.3|0
1605766430000|2020-11-19 06:13:50|39295.3|39255.3|39303.3|39263.3|39303.3|39263.3|39295.3|39255.3|0
1605766440000|2020-11-19 06:14:00|39299.3|39259.3|39299.3|39259.3|39299.3|39259.3|39299.3|39259.3|0
1605766450000|2020-11-19 06:14:10|39303.3|39263.3|39304.3|39264.3|39304.3|39264.3|39303.3|39263.3|2
1605766460000|2020-11-19 06:14:20|39309.3|39269.3|39304.3|39264.3|39309.3|39269.3|39304.3|39264.3|1
1605766480000|2020-11-19 06:14:40|39309.3|39269.3|39309.3|39269.3|39309.3|39269.3|39309.3|39269.3|0
1605766490000|2020-11-19 06:14:50|39314.3|39274.3|39314.3|39274.3|39314.3|39274.3|39314.3|39274.3|0
1605766520000|2020-11-19 06:15:20|39313.3|39273.3|39314.3|39274.3|39314.3|39274.3|39313.3|39273.3|0
1605766530000|2020-11-19 06:15:30|39313.3|39273.3|39314.3|39274.3|39314.3|39274.3|39313.3|39273.3|0
1605766540000|2020-11-19 06:15:40|39318.3|39278.3|39313.3|39273.3|39318.3|39278.3|39313.3|39273.3|0
1605766560000|2020-11-19 06:16:00|39308.3|39268.3|39309.3|39269.3|39309.3|39269.3|39308.3|39268.3|0
1605766570000|2020-11-19 06:16:10|39313.3|39273.3|39313.3|39273.3|39313.3|39273.3|39313.3|39273.3|0
1605766590000|2020-11-19 06:16:30|39308.3|39268.3|39308.3|39268.3|39308.3|39268.3|39308.3|39268.3|0
1605766600000|2020-11-19 06:16:40|39307.3|39267.3|39303.3|39263.3|39307.3|39267.3|39303.3|39263.3|0
1605766620000|2020-11-19 06:17:00|39307.3|39267.3|39303.3|39263.3|39307.3|39267.3|39303.3|39263.3|0
1605766630000|2020-11-19 06:17:10|||||||||1
1605766650000|2020-11-19 06:17:30|39304.3|39264.3|39313.3|39273.3|39313.3|39273.3|39304.3|39264.3|2
1605766670000|2020-11-19 06:17:50|39314.3|39274.3|39314.3|39274.3|39314.3|39274.3|39314.3|39274.3|0
1605766740000|2020-11-19 06:19:00|39318.3|39278.3|39318.3|39278.3|39318.3|39278.3|39318.3|39278.3|0
1605766750000|2020-11-19 06:19:10|39323.3|39283.3|39323.3|39283.3|39324.3|39284.3|39323.3|39283.3|0
1605766770000|2020-11-19 06:19:30|39324.3|39284.3|39328.3|39288.3|39328.3|39288.3|39324.3|39284.3|1
1605766780000|2020-11-19 06:19:40|39324.3|39284.3|39324.3|39284.3|39324.3|39284.3|39324.3|39284.3|0
1605766810000|2020-11-19 06:20:10|39328.3|39288.3|39324.3|39284.3|39328.3|39288.3|39324.3|39284.3|0
1605766840000|2020-11-19 06:20:40|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|0
1605766850000|2020-11-19 06:20:50|39334.3|39294.3|39342.3|39302.3|39342.3|39302.3|39334.3|39294.3|0
1605766860000|2020-11-19 06:21:00|39343.3|39303.3|39342.3|39302.3|39343.3|39303.3|39342.3|39302.3|0
1605766870000|2020-11-19 06:21:10|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|0
1605766890000|2020-11-19 06:21:30|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|0
1605766900000|2020-11-19 06:21:40|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|0
1605766910000|2020-11-19 06:21:50|39349.3|39309.3|39354.3|39314.3|39354.3|39314.3|39349.3|39309.3|3
1605766920000|2020-11-19 06:22:00|||||||||2
1605766930000|2020-11-19 06:22:10|39348.3|39308.3|39354.3|39314.3|39354.3|39314.3|39348.3|39308.3|0
1605766940000|2020-11-19 06:22:20|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|0
1605766960000|2020-11-19 06:22:40|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|1
1605766970000|2020-11-19 06:22:50|39352.3|39312.3|39353.3|39313.3|39353.3|39313.3|39352.3|39312.3|0
1605766980000|2020-11-19 06:23:00|39357.3|39317.3|39353.3|39313.3|39357.3|39317.3|39353.3|39313.3|0
1605767000000|2020-11-19 06:23:20|39348.3|39308.3|39352.3|39312.3|39352.3|39312.3|39348.3|39308.3|3
1605767010000|2020-11-19 06:23:30|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|0
1605767020000|2020-11-19 06:23:40|39352.3|39312.3|39348.3|39308.3|39352.3|39312.3|39348.3|39308.3|0
1605767030000|2020-11-19 06:23:50|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|0
1605767090000|2020-11-19 06:24:50|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|0
1605767110000|2020-11-19 06:25:10|39338.3|39298.3|39348.3|39308.3|39348.3|39308.3|39337.3|39297.3|1
1605767130000|2020-11-19 06:25:30|39347.3|39307.3|39343.3|39303.3|39347.3|39307.3|39343.3|39303.3|0
1605767140000|2020-11-19 06:25:40|39342.3|39302.3|39338.3|39298.3|39342.3|39302.3|39338.3|39298.3|0
1605767150000|2020-11-19 06:25:50|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|0
1605767160000|2020-11-19 06:26:00|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|0
1605767170000|2020-11-19 06:26:10|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|0
1605767180000|2020-11-19 06:26:20|39338.3|39298.3|39342.3|39302.3|39342.3|39302.3|39338.3|39298.3|0
1605767220000|2020-11-19 06:27:00|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|0
1605767240000|2020-11-19 06:27:20|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|0
1605767260000|2020-11-19 06:27:40|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|0
1605767270000|2020-11-19 06:27:50|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|0
1605767280000|2020-11-19 06:28:00|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|0
1605767300000|2020-11-19 06:28:20|39334.3|39294.3|39338.3|39298.3|39338.3|39298.3|39334.3|39294.3|0
1605767310000|2020-11-19 06:28:30|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|39338.3|39298.3|0
1605767370000|2020-11-19 06:29:30|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|0
1605767380000|2020-11-19 06:29:40|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|0
1605767400000|2020-11-19 06:30:00|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|0
1605767420000|2020-11-19 06:30:20|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|0
1605767460000|2020-11-19 06:31:00|39338.3|39298.3|39333.3|39293.3|39338.3|39298.3|39333.3|39293.3|0
1605767480000|2020-11-19 06:31:20|39334.3|39294.3|39338.3|39298.3|39338.3|39298.3|39334.3|39294.3|0
1605767540000|2020-11-19 06:32:20|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|0
1605767550000|2020-11-19 06:32:30|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|0
1605767560000|2020-11-19 06:32:40|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|0
1605767570000|2020-11-19 06:32:50|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|0
1605767580000|2020-11-19 06:33:00|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|0
1605767600000|2020-11-19 06:33:20|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|0
1605767630000|2020-11-19 06:33:50|39334.3|39294.3|39338.3|39298.3|39338.3|39298.3|39334.3|39294.3|0
1605767640000|2020-11-19 06:34:00|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|0
1605767680000|2020-11-19 06:34:40|39343.3|39303.3|39338.3|39298.3|39343.3|39303.3|39338.3|39298.3|0
1605767700000|2020-11-19 06:35:00|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|0
1605767780000|2020-11-19 06:36:20|39334.3|39294.3|39343.3|39303.3|39343.3|39303.3|39334.3|39294.3|0
1605767880000|2020-11-19 06:38:00|39347.3|39307.3|39348.3|39308.3|39348.3|39308.3|39347.3|39307.3|1
1605767940000|2020-11-19 06:39:00|39352.3|39312.3|39352.3|39312.3|39352.3|39312.3|39352.3|39312.3|0
1605768000000|2020-11-19 06:40:00|39353.3|39313.3|39358.3|39318.3|39358.3|39318.3|39353.3|39313.3|0
1605768010000|2020-11-19 06:40:10|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|0
1605768020000|2020-11-19 06:40:20|39358.3|39318.3|39354.3|39314.3|39358.3|39318.3|39354.3|39314.3|0
1605768080000|2020-11-19 06:41:20|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|0
1605768100000|2020-11-19 06:41:40|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|0
1605768120000|2020-11-19 06:42:00|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|0
1605768130000|2020-11-19 06:42:10|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|0
1605768140000|2020-11-19 06:42:20|39354.3|39314.3|39354.3|39314.3|39354.3|39314.3|39354.3|39314.3|0
1605768190000|2020-11-19 06:43:10|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|0
1605768300000|2020-11-19 06:45:00|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|1
1605768310000|2020-11-19 06:45:10|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|0
1605768320000|2020-11-19 06:45:20|39352.3|39312.3|39352.3|39312.3|39352.3|39312.3|39352.3|39312.3|0
1605768360000|2020-11-19 06:46:00|39358.3|39318.3|39352.3|39312.3|39358.3|39318.3|39352.3|39312.3|0
1605768370000|2020-11-19 06:46:10|39363.3|39323.3|39363.3|39323.3|39364.3|39324.3|39363.3|39323.3|2
1605768410000|2020-11-19 06:46:50|39372.3|39332.3|39372.3|39332.3|39372.3|39332.3|39372.3|39332.3|0
1605768430000|2020-11-19 06:47:10|39368.3|39328.3|39368.3|39328.3|39368.3|39328.3|39368.3|39328.3|0
1605768440000|2020-11-19 06:47:20|39364.3|39324.3|39364.3|39324.3|39373.3|39333.3|39364.3|39324.3|2
1605768450000|2020-11-19 06:47:30|39369.3|39329.3|39369.3|39329.3|39369.3|39329.3|39369.3|39329.3|0
1605768460000|2020-11-19 06:47:40|39364.3|39324.3|39364.3|39324.3|39364.3|39324.3|39364.3|39324.3|1
1605768520000|2020-11-19 06:48:40|39368.3|39328.3|39368.3|39328.3|39368.3|39328.3|39368.3|39328.3|0
1605768530000|2020-11-19 06:48:50|39364.3|39324.3|39364.3|39324.3|39368.3|39328.3|39364.3|39324.3|0
1605768550000|2020-11-19 06:49:10|39365.3|39325.3|39369.3|39329.3|39369.3|39329.3|39365.3|39325.3|0
1605768560000|2020-11-19 06:49:20|39364.3|39324.3|39364.3|39324.3|39364.3|39324.3|39364.3|39324.3|2
1605768620000|2020-11-19 06:50:20|39359.3|39319.3|39359.3|39319.3|39359.3|39319.3|39359.3|39319.3|0
1605768690000|2020-11-19 06:51:30|39364.3|39324.3|39364.3|39324.3|39364.3|39324.3|39364.3|39324.3|0
1605768710000|2020-11-19 06:51:50|39363.3|39323.3|39359.3|39319.3|39363.3|39323.3|39359.3|39319.3|0
1605768720000|2020-11-19 06:52:00|39354.3|39314.3|39353.3|39313.3|39354.3|39314.3|39353.3|39313.3|1
1605768730000|2020-11-19 06:52:10|39357.3|39317.3|39354.3|39314.3|39363.3|39323.3|39354.3|39314.3|1
1605768740000|2020-11-19 06:52:20|39349.3|39309.3|39349.3|39309.3|39349.3|39309.3|39349.3|39309.3|0
1605768770000|2020-11-19 06:52:50|39348.3|39308.3|39344.3|39304.3|39348.3|39308.3|39344.3|39304.3|1
1605768860000|2020-11-19 06:54:20|39334.3|39294.3|39342.3|39302.3|39343.3|39303.3|39334.3|39294.3|1
1605768890000|2020-11-19 06:54:50|39343.3|39303.3|39344.3|39304.3|39344.3|39304.3|39343.3|39303.3|0
1605768930000|2020-11-19 06:55:30|39352.3|39312.3|39353.3|39313.3|39353.3|39313.3|39352.3|39312.3|0
1605768950000|2020-11-19 06:55:50|39352.3|39312.3|39352.3|39312.3|39352.3|39312.3|39352.3|39312.3|0
1605768960000|2020-11-19 06:56:00|39348.3|39308.3|39344.3|39304.3|39348.3|39308.3|39344.3|39304.3|0
1605769010000|2020-11-19 06:56:50|39348.3|39308.3|39344.3|39304.3|39348.3|39308.3|39344.3|39304.3|0
1605769030000|2020-11-19 06:57:10|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|0
1605769040000|2020-11-19 06:57:20|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|0
1605769060000|2020-11-19 06:57:40|39348.3|39308.3|39343.3|39303.3|39348.3|39308.3|39342.3|39302.3|0
1605769090000|2020-11-19 06:58:10|39344.3|39304.3|39348.3|39308.3|39348.3|39308.3|39344.3|39304.3|0
1605769110000|2020-11-19 06:58:30|39344.3|39304.3|39348.3|39308.3|39348.3|39308.3|39344.3|39304.3|0
1605769120000|2020-11-19 06:58:40|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|0
1605769130000|2020-11-19 06:58:50|39338.3|39298.3|39332.3|39292.3|39338.3|39298.3|39332.3|39292.3|3
1605769170000|2020-11-19 06:59:30|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|1
1605769190000|2020-11-19 06:59:50|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|0
1605769200000|2020-11-19 07:00:00|39337.3|39297.3|39332.3|39292.3|39338.3|39298.3|39332.3|39292.3|1
1605769210000|2020-11-19 07:00:10|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|0
1605769240000|2020-11-19 07:00:40|39338.3|39298.3|39334.3|39294.3|39338.3|39298.3|39334.3|39294.3|0
1605769250000|2020-11-19 07:00:50|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|0
1605769260000|2020-11-19 07:01:00|39334.3|39294.3|39338.3|39298.3|39338.3|39298.3|39334.3|39294.3|0
1605769270000|2020-11-19 07:01:10|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|0
1605769290000|2020-11-19 07:01:30|39332.3|39292.3|39332.3|39292.3|39332.3|39292.3|39332.3|39292.3|1
1605769520000|2020-11-19 07:05:20|39328.3|39288.3|39328.3|39288.3|39328.3|39288.3|39328.3|39288.3|0
1605769530000|2020-11-19 07:05:30|39327.3|39287.3|39323.3|39283.3|39327.3|39287.3|39323.3|39283.3|0
1605769570000|2020-11-19 07:06:10|39322.3|39282.3|39322.3|39282.3|39322.3|39282.3|39322.3|39282.3|0
1605769610000|2020-11-19 07:06:50|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|5
1605769700000|2020-11-19 07:08:20|39334.3|39294.3|39338.3|39298.3|39338.3|39298.3|39334.3|39294.3|0
1605769710000|2020-11-19 07:08:30|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|0
1605769740000|2020-11-19 07:09:00|39333.3|39293.3|39329.3|39289.3|39333.3|39293.3|39329.3|39289.3|9
1605769750000|2020-11-19 07:09:10|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|0
1605769760000|2020-11-19 07:09:20|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|1
1605769780000|2020-11-19 07:09:40|39339.3|39299.3|39339.3|39299.3|39339.3|39299.3|39339.3|39299.3|0
1605769860000|2020-11-19 07:11:00|39343.3|39303.3|39334.3|39294.3|39343.3|39303.3|39334.3|39294.3|5
1605769890000|2020-11-19 07:11:30|39333.3|39293.3|39334.3|39294.3|39334.3|39294.3|39333.3|39293.3|1
1605769900000|2020-11-19 07:11:40|39335.3|39295.3|39334.3|39294.3|39335.3|39295.3|39334.3|39294.3|0
1605769910000|2020-11-19 07:11:50|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|0
1605769920000|2020-11-19 07:12:00|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|0
1605769930000|2020-11-19 07:12:10|39338.3|39298.3|39333.3|39293.3|39338.3|39298.3|39333.3|39293.3|0
1605769960000|2020-11-19 07:12:40|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|0
1605769970000|2020-11-19 07:12:50|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|0
1605770000000|2020-11-19 07:13:20|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|0
1605770020000|2020-11-19 07:13:40|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|0
1605770030000|2020-11-19 07:13:50|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|0
1605770040000|2020-11-19 07:14:00|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|0
1605770120000|2020-11-19 07:15:20|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|0
1605770230000|2020-11-19 07:17:10|39348.3|39308.3|39358.3|39318.3|39358.3|39318.3|39348.3|39308.3|0
1605770240000|2020-11-19 07:17:20|39354.3|39314.3|39354.3|39314.3|39354.3|39314.3|39354.3|39314.3|0
1605770270000|2020-11-19 07:17:50|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|0
1605770290000|2020-11-19 07:18:10|39364.3|39324.3|39364.3|39324.3|39364.3|39324.3|39364.3|39324.3|0
1605770300000|2020-11-19 07:18:20|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|0
1605770320000|2020-11-19 07:18:40|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|0
1605770340000|2020-11-19 07:19:00|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|0
1605770380000|2020-11-19 07:19:40|39364.3|39324.3|39364.3|39324.3|39364.3|39324.3|39364.3|39324.3|0
1605770400000|2020-11-19 07:20:00|39359.3|39319.3|39359.3|39319.3|39359.3|39319.3|39359.3|39319.3|0
1605770410000|2020-11-19 07:20:10|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|1
1605770430000|2020-11-19 07:20:30|39359.3|39319.3|39363.3|39323.3|39363.3|39323.3|39359.3|39319.3|0
1605770500000|2020-11-19 07:21:40|39354.3|39314.3|39354.3|39314.3|39354.3|39314.3|39354.3|39314.3|0
1605770510000|2020-11-19 07:21:50|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|0
1605770550000|2020-11-19 07:22:30|39354.3|39314.3|39354.3|39314.3|39354.3|39314.3|39354.3|39314.3|0
1605770570000|2020-11-19 07:22:50|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|0
1605770640000|2020-11-19 07:24:00|39354.3|39314.3|39354.3|39314.3|39354.3|39314.3|39354.3|39314.3|0
1605770680000|2020-11-19 07:24:40|39353.3|39313.3|39344.3|39304.3|39353.3|39313.3|39344.3|39304.3|1
1605770690000|2020-11-19 07:24:50|39352.3|39312.3|39353.3|39313.3|39353.3|39313.3|39352.3|39312.3|0
1605770780000|2020-11-19 07:26:20|39348.3|39308.3|39352.3|39312.3|39352.3|39312.3|39348.3|39308.3|0
1605770800000|2020-11-19 07:26:40|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|0
1605770810000|2020-11-19 07:26:50|39364.3|39324.3|39368.3|39328.3|39368.3|39328.3|39364.3|39324.3|17
1605770820000|2020-11-19 07:27:00|39364.3|39324.3|39374.3|39334.3|39374.3|39334.3|39364.3|39324.3|0
1605770850000|2020-11-19 07:27:30|39373.3|39333.3|39368.3|39328.3|39373.3|39333.3|39368.3|39328.3|0
1605770920000|2020-11-19 07:28:40|39364.3|39324.3|39368.3|39328.3|39368.3|39328.3|39364.3|39324.3|0
1605770940000|2020-11-19 07:29:00|39369.3|39329.3|39373.3|39333.3|39373.3|39333.3|39369.3|39329.3|1
1605770950000|2020-11-19 07:29:10|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|0
1605770960000|2020-11-19 07:29:20|39378.3|39338.3|39378.3|39338.3|39378.3|39338.3|39378.3|39338.3|0
1605770970000|2020-11-19 07:29:30|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|0
1605770980000|2020-11-19 07:29:40|39378.3|39338.3|39378.3|39338.3|39378.3|39338.3|39378.3|39338.3|0
1605770990000|2020-11-19 07:29:50|39374.3|39334.3|39378.3|39338.3|39378.3|39338.3|39374.3|39334.3|0
1605771000000|2020-11-19 07:30:00|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|0
1605771080000|2020-11-19 07:31:20|39378.3|39338.3|39378.3|39338.3|39378.3|39338.3|39378.3|39338.3|0
1605771120000|2020-11-19 07:32:00|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|0
1605771130000|2020-11-19 07:32:10|39378.3|39338.3|39378.3|39338.3|39378.3|39338.3|39378.3|39338.3|0
1605771140000|2020-11-19 07:32:20|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|0
1605771250000|2020-11-19 07:34:10|39373.3|39333.3|39373.3|39333.3|39373.3|39333.3|39373.3|39333.3|0
1605771300000|2020-11-19 07:35:00|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|6
1605771350000|2020-11-19 07:35:50|39379.3|39339.3|39374.3|39334.3|39379.3|39339.3|39374.3|39334.3|0
1605771360000|2020-11-19 07:36:00|39378.3|39338.3|39374.3|39334.3|39379.3|39339.3|39374.3|39334.3|2
1605771370000|2020-11-19 07:36:10|39373.3|39333.3|39373.3|39333.3|39373.3|39333.3|39373.3|39333.3|0
1605771380000|2020-11-19 07:36:20|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|1
1605771390000|2020-11-19 07:36:30|39373.3|39333.3|39373.3|39333.3|39373.3|39333.3|39373.3|39333.3|0
1605771440000|2020-11-19 07:37:20|39369.3|39329.3|39364.3|39324.3|39369.3|39329.3|39364.3|39324.3|2
1605771470000|2020-11-19 07:37:50|39363.3|39323.3|39353.3|39313.3|39363.3|39323.3|39353.3|39313.3|1
1605771540000|2020-11-19 07:39:00|39358.3|39318.3|39364.3|39324.3|39364.3|39324.3|39358.3|39318.3|0
1605771550000|2020-11-19 07:39:10|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|0
1605771600000|2020-11-19 07:40:00|39362.3|39322.3|39358.3|39318.3|39362.3|39322.3|39358.3|39318.3|0
1605771630000|2020-11-19 07:40:30|39362.2|39322.2|39362.2|39322.2|39362.2|39322.2|39362.2|39322.2|0
1605771680000|2020-11-19 07:41:20|39353.3|39313.3|39348.3|39308.3|39353.3|39313.3|39348.3|39308.3|0
1605771710000|2020-11-19 07:41:50|39352.2|39312.2|39348.3|39308.3|39353.3|39313.3|39348.3|39308.3|0
1605771740000|2020-11-19 07:42:20|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|0
1605771780000|2020-11-19 07:43:00|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|0
1605771820000|2020-11-19 07:43:40|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|0
1605771840000|2020-11-19 07:44:00|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|0
1605771880000|2020-11-19 07:44:40|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|0
1605771890000|2020-11-19 07:44:50|39348.3|39308.3|39344.3|39304.3|39348.3|39308.3|39344.3|39304.3|1
1605771960000|2020-11-19 07:46:00|39343.3|39303.3|39333.3|39293.3|39343.3|39303.3|39329.3|39289.3|8
1605771970000|2020-11-19 07:46:10|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|1
1605771980000|2020-11-19 07:46:20|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|0
1605771990000|2020-11-19 07:46:30|39329.3|39289.3|39329.3|39289.3|39329.3|39289.3|39329.3|39289.3|0
1605772000000|2020-11-19 07:46:40|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|39333.3|39293.3|0
1605772020000|2020-11-19 07:47:00|39329.3|39289.3|39328.3|39288.3|39329.3|39289.3|39328.3|39288.3|1
1605772070000|2020-11-19 07:47:50|39332.2|39292.2|39328.3|39288.3|39332.2|39292.2|39328.3|39288.3|0
1605772100000|2020-11-19 07:48:20|39342.3|39302.3|39364.3|39324.3|39364.3|39324.3|39342.3|39302.3|54
1605772120000|2020-11-19 07:48:40|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|0
1605772130000|2020-11-19 07:48:50|39354.3|39314.3|39354.3|39314.3|39354.3|39314.3|39354.3|39314.3|0
1605772140000|2020-11-19 07:49:00|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|0
1605772160000|2020-11-19 07:49:20|39354.3|39314.3|39354.3|39314.3|39355.3|39315.3|39354.3|39314.3|3
1605772170000|2020-11-19 07:49:30|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|1
1605772240000|2020-11-19 07:50:40|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|39334.3|39294.3|0
1605772280000|2020-11-19 07:51:20|39333.3|39293.3|39334.3|39294.3|39334.3|39294.3|39333.3|39293.3|0
1605772340000|2020-11-19 07:52:20|39328.3|39288.3|39328.3|39288.3|39328.3|39288.3|39328.3|39288.3|1
1605772360000|2020-11-19 07:52:40|39323.3|39283.3|39324.3|39284.3|39324.3|39284.3|39323.3|39283.3|0
1605772400000|2020-11-19 07:53:20|39323.3|39283.3|39323.3|39283.3|39323.3|39283.3|39323.3|39283.3|0
1605772410000|2020-11-19 07:53:30|39324.3|39284.3|39324.3|39284.3|39324.3|39284.3|39324.3|39284.3|1
1605772510000|2020-11-19 07:55:10|39323.3|39283.3|39328.3|39288.3|39328.3|39288.3|39323.3|39283.3|1
1605772520000|2020-11-19 07:55:20|39322.2|39282.2|39324.3|39284.3|39324.3|39284.3|39322.2|39282.2|2
1605772530000|2020-11-19 07:55:30|39328.3|39288.3|39328.3|39288.3|39328.3|39288.3|39328.3|39288.3|0
1605772550000|2020-11-19 07:55:50|39324.3|39284.3|39328.3|39288.3|39328.3|39288.3|39324.3|39284.3|0
1605772560000|2020-11-19 07:56:00|39319.3|39279.3|39324.3|39284.3|39324.3|39284.3|39319.3|39279.3|0
1605772670000|2020-11-19 07:57:50|39323.2|39283.2|39324.3|39284.3|39324.3|39284.3|39323.2|39283.2|0
1605772710000|2020-11-19 07:58:30|||||||||1
1605772800000|2020-11-19 08:00:00|39320.3|39280.3|39314.3|39274.3|39320.3|39280.3|39314.3|39274.3|1
1605772850000|2020-11-19 08:00:50|39319.3|39279.3|39319.3|39279.3|39323.2|39283.2|39314.3|39274.3|4
1605772860000|2020-11-19 08:01:00|39323.2|39283.2|39323.2|39283.2|39323.2|39283.2|39323.2|39283.2|0
1605772880000|2020-11-19 08:01:20|39324.3|39284.3|39324.3|39284.3|39324.3|39284.3|39324.3|39284.3|4
1605772900000|2020-11-19 08:01:40|39323.2|39283.2|39319.3|39279.3|39323.2|39283.2|39319.3|39279.3|0
1605772920000|2020-11-19 08:02:00|39329.3|39289.3|39324.3|39284.3|39329.3|39289.3|39324.3|39284.3|2
1605772930000|2020-11-19 08:02:10|39323.2|39283.2|39323.2|39283.2|39323.2|39283.2|39323.2|39283.2|0
1605772940000|2020-11-19 08:02:20|39313.2|39273.2|39308.2|39268.2|39313.2|39273.2|39308.2|39268.2|0
1605772950000|2020-11-19 08:02:30|39303.2|39263.2|39303.2|39263.2|39303.2|39263.2|39303.2|39263.2|0
1605772960000|2020-11-19 08:02:40|39299.3|39259.3|39289.3|39249.3|39299.3|39259.3|39289.3|39249.3|1
1605772980000|2020-11-19 08:03:00|39288.2|39248.2|39284.3|39244.3|39288.2|39248.2|39284.3|39244.3|0
1605772990000|2020-11-19 08:03:10|39283.2|39243.2|39284.3|39244.3|39284.3|39244.3|39283.2|39243.2|4
1605773000000|2020-11-19 08:03:20|39283.2|39243.2|39283.2|39243.2|39283.2|39243.2|39279.3|39239.3|1
1605773010000|2020-11-19 08:03:30|39279.3|39239.3|39283.2|39243.2|39283.2|39243.2|39279.3|39239.3|0
1605773020000|2020-11-19 08:03:40|39279.3|39239.3|39279.3|39239.3|39279.3|39239.3|39279.3|39239.3|0
1605773040000|2020-11-19 08:04:00|39274.3|39234.3|39273.2|39233.2|39279.3|39239.3|39273.2|39233.2|1
1605773060000|2020-11-19 08:04:20|39278.2|39238.2|39274.3|39234.3|39283.2|39243.2|39274.3|39234.3|4
1605773080000|2020-11-19 08:04:40|39273.2|39233.2|39273.2|39233.2|39273.2|39233.2|39273.2|39233.2|0
1605773100000|2020-11-19 08:05:00|39269.3|39229.3|39269.3|39229.3|39273.2|39233.2|39269.3|39229.3|0
1605773110000|2020-11-19 08:05:10|39263.2|39223.2|39258.2|39218.2|39263.2|39223.2|39258.2|39218.2|4
1605773120000|2020-11-19 08:05:20|39255.3|39215.3|39254.3|39214.3|39255.3|39215.3|39254.3|39214.3|3
1605773130000|2020-11-19 08:05:30|||||||||2
1605773160000|2020-11-19 08:06:00|39258.2|39218.2|39258.2|39218.2|39258.2|39218.2|39258.2|39218.2|0
1605773180000|2020-11-19 08:06:20|39259.3|39219.3|39259.3|39219.3|39259.3|39219.3|39259.3|39219.3|0
1605773190000|2020-11-19 08:06:30|39263.2|39223.2|39257.2|39217.2|39263.2|39223.2|39257.2|39217.2|0
1605773200000|2020-11-19 08:06:40|39258.2|39218.2|39259.3|39219.3|39259.3|39219.3|39257.2|39217.2|5
1605773210000|2020-11-19 08:06:50|39258.2|39218.2|39257.2|39217.2|39258.2|39218.2|39257.2|39217.2|0
1605773220000|2020-11-19 08:07:00|39259.3|39219.3|39258.2|39218.2|39259.3|39219.3|39258.2|39218.2|7
1605773240000|2020-11-19 08:07:20|39257.2|39217.2|39253.2|39213.2|39257.2|39217.2|39253.2|39213.2|1
1605773250000|2020-11-19 08:07:30|||||||||2
1605773260000|2020-11-19 08:07:40|39255.3|39215.3|39259.3|39219.3|39263.2|39223.2|39255.3|39215.3|5
1605773270000|2020-11-19 08:07:50|39263.2|39223.2|39263.2|39223.2|39263.2|39223.2|39263.2|39223.2|0
1605773280000|2020-11-19 08:08:00|39264.3|39224.3|39264.3|39224.3|39264.3|39224.3|39264.3|39224.3|1
1605773290000|2020-11-19 08:08:10|39263.2|39223.2|39264.3|39224.3|39264.3|39224.3|39263.2|39223.2|0
1605773300000|2020-11-19 08:08:20|39263.2|39223.2|39264.3|39224.3|39269.3|39229.3|39263.2|39223.2|2
1605773310000|2020-11-19 08:08:30|39263.2|39223.2|39259.3|39219.3|39263.2|39223.2|39259.3|39219.3|0
1605773330000|2020-11-19 08:08:50|39263.2|39223.2|39263.2|39223.2|39263.2|39223.2|39258.2|39218.2|5
1605773340000|2020-11-19 08:09:00|39259.3|39219.3|39259.3|39219.3|39259.3|39219.3|39259.3|39219.3|0
1605773350000|2020-11-19 08:09:10|39263.2|39223.2|39263.2|39223.2|39263.2|39223.2|39263.2|39223.2|0
1605773360000|2020-11-19 08:09:20|39264.3|39224.3|39264.3|39224.3|39264.3|39224.3|39264.3|39224.3|0
1605773370000|2020-11-19 08:09:30|39263.2|39223.2|39263.2|39223.2|39263.2|39223.2|39263.2|39223.2|1
1605773380000|2020-11-19 08:09:40|39264.3|39224.3|39264.3|39224.3|39264.3|39224.3|39264.3|39224.3|0
1605773390000|2020-11-19 08:09:50|39263.2|39223.2|39263.2|39223.2|39263.2|39223.2|39263.2|39223.2|0
1605773420000|2020-11-19 08:10:20|39259.3|39219.3|39258.2|39218.2|39259.3|39219.3|39258.2|39218.2|0
1605773430000|2020-11-19 08:10:30|39259.3|39219.3|39258.2|39218.2|39263.2|39223.2|39258.2|39218.2|1
1605773440000|2020-11-19 08:10:40|39263.2|39223.2|39263.2|39223.2|39263.2|39223.2|39263.2|39223.2|0
1605773450000|2020-11-19 08:10:50|39259.3|39219.3|39258.2|39218.2|39259.3|39219.3|39258.2|39218.2|0
1605773460000|2020-11-19 08:11:00|39259.3|39219.3|39258.2|39218.2|39259.3|39219.3|39257.2|39217.2|1
1605773510000|2020-11-19 08:11:50|39257.2|39217.2|39249.3|39209.3|39257.2|39217.2|39249.3|39209.3|0
1605773530000|2020-11-19 08:12:10|||||||||2
1605773550000|2020-11-19 08:12:30|39253.2|39213.2|39249.3|39209.3|39253.2|39213.2|39249.3|39209.3|0
1605773570000|2020-11-19 08:12:50|39239.3|39199.3|39239.3|39199.3|39239.3|39199.3|39239.3|39199.3|13
1605773580000|2020-11-19 08:13:00|||||||||12
1605773590000|2020-11-19 08:13:10|39239.2|39199.2|39244.2|39204.2|39244.2|39204.2|39239.2|39199.2|0
1605773600000|2020-11-19 08:13:20|39243.2|39203.2|39239.2|39199.2|39243.2|39203.2|39239.2|39199.2|3
1605773640000|2020-11-19 08:14:00|39229.2|39189.2|39229.2|39189.2|39229.2|39189.2|39229.2|39189.2|54
1605773650000|2020-11-19 08:14:10|39199.2|39159.2|39193.2|39153.2|39199.2|39159.2|39187.2|39147.2|23
1605773660000|2020-11-19 08:14:20|39179.2|39139.2|39179.2|39139.2|39179.2|39139.2|39179.2|39139.2|6
1605773670000|2020-11-19 08:14:30|39183.2|39143.2|39183.2|39143.2|39187.2|39147.2|39179.2|39139.2|0
1605773680000|2020-11-19 08:14:40|39179.2|39139.2|39179.2|39139.2|39183.2|39143.2|39179.2|39139.2|1
1605773700000|2020-11-19 08:15:00|39185.3|39145.3|39184.2|39144.2|39185.3|39145.3|39184.2|39144.2|11
1605773710000|2020-11-19 08:15:10|39185.3|39145.3|39179.2|39139.2|39185.3|39145.3|39179.2|39139.2|2
1605773720000|2020-11-19 08:15:20|||||||||1
1605773730000|2020-11-19 08:15:30|39180.3|39140.3|39184.2|39144.2|39184.2|39144.2|39180.3|39140.3|0
1605773760000|2020-11-19 08:16:00|39190.3|39150.3|39186.3|39146.3|39190.3|39150.3|39186.3|39146.3|4
1605773770000|2020-11-19 08:16:10|39185.3|39145.3|39205.3|39165.3|39205.3|39165.3|39185.3|39145.3|15
1605773780000|2020-11-19 08:16:20|39201.3|39161.3|39185.3|39145.3|39201.3|39161.3|39185.3|39145.3|9
1605773790000|2020-11-19 08:16:30|39186.3|39146.3|39185.3|39145.3|39186.3|39146.3|39181.3|39141.3|0
1605773800000|2020-11-19 08:16:40|39186.3|39146.3|39185.3|39145.3|39186.3|39146.3|39185.3|39145.3|0
1605773810000|2020-11-19 08:16:50|39181.3|39141.3|39185.3|39145.3|39185.3|39145.3|39181.3|39141.3|0
1605773820000|2020-11-19 08:17:00|39181.3|39141.3|39176.3|39136.3|39181.3|39141.3|39176.3|39136.3|0
1605773830000|2020-11-19 08:17:10|39177.3|39137.3|39181.3|39141.3|39181.3|39141.3|39177.3|39137.3|0
1605773840000|2020-11-19 08:17:20|39180.3|39140.3|39180.3|39140.3|39180.3|39140.3|39180.3|39140.3|0
1605773850000|2020-11-19 08:17:30|39171.3|39131.3|39171.3|39131.3|39171.3|39131.3|39171.3|39131.3|0
1605773880000|2020-11-19 08:18:00|39170.3|39130.3|39170.3|39130.3|39170.3|39130.3|39170.3|39130.3|3
1605773890000|2020-11-19 08:18:10|39169.2|39129.2|39165.3|39125.3|39169.2|39129.2|39161.3|39121.3|0
1605773900000|2020-11-19 08:18:20|39169.2|39129.2|39170.3|39130.3|39175.3|39135.3|39169.2|39129.2|3
1605773910000|2020-11-19 08:18:30|||||||||1
1605773920000|2020-11-19 08:18:40|39171.3|39131.3|39181.3|39141.3|39181.3|39141.3|39171.3|39131.3|2
1605773930000|2020-11-19 08:18:50|||||||||5
1605773940000|2020-11-19 08:19:00|39186.3|39146.3|39190.3|39150.3|39190.3|39150.3|39186.3|39146.3|4
1605773950000|2020-11-19 08:19:10|39186.3|39146.3|39186.3|39146.3|39186.3|39146.3|39186.3|39146.3|1
1605773980000|2020-11-19 08:19:40|39185.3|39145.3|39190.3|39150.3|39190.3|39150.3|39185.3|39145.3|1
1605773990000|2020-11-19 08:19:50|39189.2|39149.2|39190.3|39150.3|39190.3|39150.3|39189.2|39149.2|1
1605774020000|2020-11-19 08:20:20|39181.3|39141.3|39186.3|39146.3|39186.3|39146.3|39181.3|39141.3|0
1605774030000|2020-11-19 08:20:30|39190.3|39150.3|39201.3|39161.3|39201.3|39161.3|39190.3|39150.3|3
1605774050000|2020-11-19 08:20:50|39211.3|39171.3|39196.3|39156.3|39211.3|39171.3|39196.3|39156.3|5
1605774060000|2020-11-19 08:21:00|39200.3|39160.3|39201.3|39161.3|39201.3|39161.3|39200.3|39160.3|0
1605774080000|2020-11-19 08:21:20|39196.3|39156.3|39196.3|39156.3|39196.3|39156.3|39196.3|39156.3|1
1605774090000|2020-11-19 08:21:30|39190.3|39150.3|39181.3|39141.3|39190.3|39150.3|39181.3|39141.3|8
1605774100000|2020-11-19 08:21:40|||||||||3
1605774110000|2020-11-19 08:21:50|39186.3|39146.3|39186.3|39146.3|39186.3|39146.3|39186.3|39146.3|1
1605774120000|2020-11-19 08:22:00|39191.3|39151.3|39197.3|39157.3|39197.3|39157.3|39181.3|39141.3|5
1605774140000|2020-11-19 08:22:20|39198.3|39158.3|39202.3|39162.3|39202.3|39162.3|39197.3|39157.3|0
1605774150000|2020-11-19 08:22:30|39203.3|39163.3|39202.3|39162.3|39203.3|39163.3|39202.3|39162.3|2
1605774170000|2020-11-19 08:22:50|39201.3|39161.3|39201.3|39161.3|39201.3|39161.3|39201.3|39161.3|0
1605774210000|2020-11-19 08:23:30|39202.3|39162.3|39202.3|39162.3|39202.3|39162.3|39202.3|39162.3|2
1605774230000|2020-11-19 08:23:50|39201.3|39161.3|39197.3|39157.3|39201.3|39161.3|39197.3|39157.3|0
1605774240000|2020-11-19 08:24:00|39191.3|39151.3|39191.3|39151.3|39191.3|39151.3|39191.3|39151.3|3
1605774250000|2020-11-19 08:24:10|39187.3|39147.3|39187.3|39147.3|39187.3|39147.3|39187.3|39147.3|0
1605774270000|2020-11-19 08:24:30|39176.3|39136.3|39176.3|39136.3|39176.3|39136.3|39176.3|39136.3|22
1605774280000|2020-11-19 08:24:40|39177.3|39137.3|39181.3|39141.3|39181.3|39141.3|39176.3|39136.3|0
1605774290000|2020-11-19 08:24:50|39180.3|39140.3|39180.3|39140.3|39180.3|39140.3|39180.3|39140.3|0
1605774300000|2020-11-19 08:25:00|39176.3|39136.3|39176.3|39136.3|39181.3|39141.3|39176.3|39136.3|1
1605774310000|2020-11-19 08:25:10|39165.3|39125.3|39165.3|39125.3|39165.3|39125.3|39165.3|39125.3|3
1605774320000|2020-11-19 08:25:20|39170.3|39130.3|39170.3|39130.3|39170.3|39130.3|39170.3|39130.3|18
1605774330000|2020-11-19 08:25:30|39161.3|39121.3|39166.3|39126.3|39166.3|39126.3|39161.3|39121.3|0
1605774340000|2020-11-19 08:25:40|39170.3|39130.3|39170.3|39130.3|39170.3|39130.3|39170.3|39130.3|0
1605774350000|2020-11-19 08:25:50|39166.3|39126.3|39166.3|39126.3|39166.3|39126.3|39166.3|39126.3|0
1605774360000|2020-11-19 08:26:00|39170.3|39130.3|39166.3|39126.3|39170.3|39130.3|39166.3|39126.3|2
1605774370000|2020-11-19 08:26:10|39166.3|39126.3|39166.3|39126.3|39166.3|39126.3|39166.3|39126.3|0
1605774380000|2020-11-19 08:26:20|39170.3|39130.3|39166.3|39126.3|39170.3|39130.3|39166.3|39126.3|0
1605774390000|2020-11-19 08:26:30|39165.3|39125.3|39161.3|39121.3|39165.3|39125.3|39161.3|39121.3|0
1605774400000|2020-11-19 08:26:40|39166.3|39126.3|39166.3|39126.3|39166.3|39126.3|39166.3|39126.3|0
1605774410000|2020-11-19 08:26:50|39161.3|39121.3|39161.3|39121.3|39161.3|39121.3|39161.3|39121.3|0
1605774440000|2020-11-19 08:27:20|39151.3|39111.3|39151.3|39111.3|39151.3|39111.3|39151.3|39111.3|1
1605774450000|2020-11-19 08:27:30|39156.3|39116.3|39156.3|39116.3|39156.3|39116.3|39156.3|39116.3|0
1605774460000|2020-11-19 08:27:40|39155.2|39115.2|39151.3|39111.3|39155.2|39115.2|39151.3|39111.3|0
1605774470000|2020-11-19 08:27:50|39155.2|39115.2|39150.2|39110.2|39155.2|39115.2|39150.2|39110.2|3
1605774480000|2020-11-19 08:28:00|39151.3|39111.3|39151.3|39111.3|39156.3|39116.3|39151.3|39111.3|1
1605774490000|2020-11-19 08:28:10|39141.3|39101.3|39141.3|39101.3|39141.3|39101.3|39141.3|39101.3|3
1605774500000|2020-11-19 08:28:20|||||||||1
1605774510000|2020-11-19 08:28:30|39144.3|39104.3|39151.3|39111.3|39152.3|39112.3|39144.3|39104.3|10
1605774520000|2020-11-19 08:28:40|39147.3|39107.3|39141.3|39101.3|39147.3|39107.3|39141.3|39101.3|13
1605774530000|2020-11-19 08:28:50|39137.3|39097.3|39137.3|39097.3|39137.3|39097.3|39137.3|39097.3|0
1605774540000|2020-11-19 08:29:00|39141.3|39101.3|39142.3|39102.3|39142.3|39102.3|39141.3|39101.3|1
1605774560000|2020-11-19 08:29:20|||||||||1
1605774570000|2020-11-19 08:29:30|39147.3|39107.3|39147.3|39107.3|39147.3|39107.3|39147.3|39107.3|2
1605774590000|2020-11-19 08:29:50|39146.3|39106.3|39142.3|39102.3|39146.3|39106.3|39142.3|39102.3|4
1605774600000|2020-11-19 08:30:00|39143.3|39103.3|39133.3|39093.3|39147.3|39107.3|39133.3|39093.3|2
1605774610000|2020-11-19 08:30:10|39137.3|39097.3|39137.3|39097.3|39137.3|39097.3|39133.3|39093.3|5
1605774620000|2020-11-19 08:30:20|39138.3|39098.3|39137.3|39097.3|39138.3|39098.3|39137.3|39097.3|0
1605774630000|2020-11-19 08:30:30|39133.3|39093.3|39133.3|39093.3|39137.3|39097.3|39133.3|39093.3|0
1605774640000|2020-11-19 08:30:40|||||||||2
1605774660000|2020-11-19 08:31:00|39132.3|39092.3|39125.2|39085.2|39132.3|39092.3|39125.2|39085.2|12
1605774670000|2020-11-19 08:31:10|39121.3|39081.3|39121.3|39081.3|39121.3|39081.3|39121.3|39081.3|0
1605774680000|2020-11-19 08:31:20|39107.3|39067.3|39117.3|39077.3|39117.3|39077.3|39106.3|39066.3|5
1605774690000|2020-11-19 08:31:30|39113.3|39073.3|39112.3|39072.3|39113.3|39073.3|39112.3|39072.3|0
1605774700000|2020-11-19 08:31:40|39113.3|39073.3|39121.3|39081.3|39121.3|39081.3|39113.3|39073.3|0
1605774710000|2020-11-19 08:31:50|39107.3|39067.3|39111.3|39071.3|39111.3|39071.3|39107.3|39067.3|4
1605774720000|2020-11-19 08:32:00|||||||||1
1605774730000|2020-11-19 08:32:10|39112.3|39072.3|39111.3|39071.3|39112.3|39072.3|39111.3|39071.3|0
1605774740000|2020-11-19 08:32:20|39107.3|39067.3|39102.3|39062.3|39107.3|39067.3|39102.3|39062.3|1
1605774760000|2020-11-19 08:32:40|39101.3|39061.3|39097.3|39057.3|39101.3|39061.3|39097.3|39057.3|0
1605774770000|2020-11-19 08:32:50|39093.3|39053.3|39097.3|39057.3|39102.3|39062.3|39093.3|39053.3|1
1605774780000|2020-11-19 08:33:00|39090.2|39050.2|39080.2|39040.2|39090.2|39050.2|39080.2|39040.2|3
1605774790000|2020-11-19 08:33:10|39081.3|39041.3|39081.3|39041.3|39081.3|39041.3|39081.3|39041.3|0
1605774800000|2020-11-19 08:33:20|39086.3|39046.3|39081.3|39041.3|39086.3|39046.3|39081.3|39041.3|3
1605774810000|2020-11-19 08:33:30|39075.2|39035.2|39081.3|39041.3|39082.3|39042.3|39070.2|39030.2|21
1605774820000|2020-11-19 08:33:40|39082.3|39042.3|39090.2|39050.2|39090.2|39050.2|39077.3|39037.3|1
1605774830000|2020-11-19 08:33:50|39086.3|39046.3|39086.3|39046.3|39086.3|39046.3|39081.3|39041.3|1
1605774840000|2020-11-19 08:34:00|39082.3|39042.3|39086.3|39046.3|39086.3|39046.3|39082.3|39042.3|3
1605774850000|2020-11-19 08:34:10|39087.3|39047.3|39097.3|39057.3|39102.3|39062.3|39087.3|39047.3|13
1605774870000|2020-11-19 08:34:30|39102.3|39062.3|39097.3|39057.3|39102.3|39062.3|39097.3|39057.3|6
1605774900000|2020-11-19 08:35:00|39102.3|39062.3|39091.3|39051.3|39102.3|39062.3|39082.3|39042.3|4
1605774930000|2020-11-19 08:35:30|39092.3|39052.3|39092.3|39052.3|39092.3|39052.3|39092.3|39052.3|1
1605774940000|2020-11-19 08:35:40|39096.3|39056.3|39096.3|39056.3|39096.3|39056.3|39096.3|39056.3|1
1605774950000|2020-11-19 08:35:50|39092.3|39052.3|39092.3|39052.3|39092.3|39052.3|39091.3|39051.3|0
1605774960000|2020-11-19 08:36:00|39093.3|39053.3|39087.3|39047.3|39098.3|39058.3|39087.3|39047.3|4
1605774970000|2020-11-19 08:36:10|39081.3|39041.3|39082.3|39042.3|39082.3|39042.3|39081.3|39041.3|3
1605774980000|2020-11-19 08:36:20|39078.3|39038.3|39082.3|39042.3|39082.3|39042.3|39077.3|39037.3|0
1605774990000|2020-11-19 08:36:30|39083.3|39043.3|39087.3|39047.3|39087.3|39047.3|39083.3|39043.3|1
1605775000000|2020-11-19 08:36:40|39083.3|39043.3|39082.3|39042.3|39083.3|39043.3|39082.3|39042.3|3
1605775020000|2020-11-19 08:37:00|39091.3|39051.3|39082.3|39042.3|39091.3|39051.3|39082.3|39042.3|1
1605775040000|2020-11-19 08:37:20|39087.3|39047.3|39087.3|39047.3|39087.3|39047.3|39087.3|39047.3|0
1605775050000|2020-11-19 08:37:30|39082.3|39042.3|39082.3|39042.3|39082.3|39042.3|39082.3|39042.3|0
1605775060000|2020-11-19 08:37:40|39087.3|39047.3|39083.3|39043.3|39087.3|39047.3|39082.3|39042.3|0
1605775070000|2020-11-19 08:37:50|39087.3|39047.3|39102.3|39062.3|39102.3|39062.3|39087.3|39047.3|1
1605775080000|2020-11-19 08:38:00|39103.3|39063.3|39117.3|39077.3|39117.3|39077.3|39093.3|39053.3|7
1605775090000|2020-11-19 08:38:10|39121.3|39081.3|39127.3|39087.3|39127.3|39087.3|39117.3|39077.3|3
1605775100000|2020-11-19 08:38:20|39123.3|39083.3|39122.3|39082.3|39126.3|39086.3|39122.3|39082.3|15
1605775110000|2020-11-19 08:38:30|39142.3|39102.3|39137.3|39097.3|39142.3|39102.3|39137.3|39097.3|9
1605775120000|2020-11-19 08:38:40|39141.3|39101.3|39132.3|39092.3|39141.3|39101.3|39132.3|39092.3|3
1605775130000|2020-11-19 08:38:50|39133.3|39093.3|39138.3|39098.3|39142.3|39102.3|39133.3|39093.3|0
1605775140000|2020-11-19 08:39:00|39142.3|39102.3|39137.3|39097.3|39151.3|39111.3|39137.3|39097.3|1
1605775150000|2020-11-19 08:39:10|39142.3|39102.3|39127.3|39087.3|39142.3|39102.3|39127.3|39087.3|1
1605775160000|2020-11-19 08:39:20|39131.3|39091.3|39127.3|39087.3|39132.3|39092.3|39127.3|39087.3|0
1605775170000|2020-11-19 08:39:30|39131.3|39091.3|39132.3|39092.3|39136.3|39096.3|39131.3|39091.3|2
1605775180000|2020-11-19 08:39:40|39137.3|39097.3|39131.3|39091.3|39137.3|39097.3|39131.3|39091.3|4
1605775190000|2020-11-19 08:39:50|39132.3|39092.3|39132.3|39092.3|39132.3|39092.3|39132.3|39092.3|0
1605775200000|2020-11-19 08:40:00|39131.3|39091.3|39116.3|39076.3|39131.3|39091.3|39112.3|39072.3|1
1605775210000|2020-11-19 08:40:10|39120.2|39080.2|39116.3|39076.3|39120.2|39080.2|39116.3|39076.3|0
1605775220000|2020-11-19 08:40:20|39127.3|39087.3|39127.3|39087.3|39127.3|39087.3|39127.3|39087.3|7
1605775240000|2020-11-19 08:40:40|39132.3|39092.3|39127.3|39087.3|39132.3|39092.3|39127.3|39087.3|0
1605775250000|2020-11-19 08:40:50|39121.2|39081.2|39121.2|39081.2|39121.2|39081.2|39121.2|39081.2|0
1605775260000|2020-11-19 08:41:00|39117.3|39077.3|39117.3|39077.3|39117.3|39077.3|39117.3|39077.3|0
1605775270000|2020-11-19 08:41:10|39121.2|39081.2|39117.3|39077.3|39121.2|39081.2|39117.3|39077.3|0
1605775280000|2020-11-19 08:41:20|39121.2|39081.2|39112.3|39072.3|39121.2|39081.2|39112.3|39072.3|1
1605775300000|2020-11-19 08:41:40|39116.2|39076.2|39116.2|39076.2|39116.2|39076.2|39116.2|39076.2|0
1605775320000|2020-11-19 08:42:00|39102.3|39062.3|39102.3|39062.3|39110.2|39070.2|39102.3|39062.3|0
1605775330000|2020-11-19 08:42:10|39101.2|39061.2|39101.2|39061.2|39101.2|39061.2|39101.2|39061.2|0
1605775340000|2020-11-19 08:42:20|39093.3|39053.3|39102.3|39062.3|39102.3|39062.3|39093.3|39053.3|1
1605775350000|2020-11-19 08:42:30|39103.3|39063.3|39112.3|39072.3|39112.3|39072.3|39103.3|39063.3|11
1605775360000|2020-11-19 08:42:40|39107.3|39067.3|39107.3|39067.3|39107.3|39067.3|39107.3|39067.3|0
1605775390000|2020-11-19 08:43:10|39108.3|39068.3|39112.3|39072.3|39113.3|39073.3|39108.3|39068.3|2
1605775410000|2020-11-19 08:43:30|39107.3|39067.3|39102.3|39062.3|39107.3|39067.3|39101.2|39061.2|0
1605775480000|2020-11-19 08:44:40|39092.3|39052.3|39071.2|39031.2|39097.3|39057.3|39071.2|39031.2|3
1605775490000|2020-11-19 08:44:50|39076.2|39036.2|39072.3|39032.3|39076.2|39036.2|39072.3|39032.3|0
1605775500000|2020-11-19 08:45:00|39081.2|39041.2|39077.3|39037.3|39081.2|39041.2|39077.3|39037.3|0
1605775520000|2020-11-19 08:45:20|39081.2|39041.2|39076.2|39036.2|39081.2|39041.2|39076.2|39036.2|0
1605775540000|2020-11-19 08:45:40|39082.3|39042.3|39083.3|39043.3|39083.3|39043.3|39082.3|39042.3|0
1605775550000|2020-11-19 08:45:50|39087.3|39047.3|39083.3|39043.3|39087.3|39047.3|39083.3|39043.3|0
1605775560000|2020-11-19 08:46:00|39082.3|39042.3|39082.3|39042.3|39082.3|39042.3|39082.3|39042.3|4
1605775570000|2020-11-19 08:46:10|39078.3|39038.3|39082.3|39042.3|39082.3|39042.3|39073.3|39033.3|0
1605775590000|2020-11-19 08:46:30|39088.3|39048.3|39088.3|39048.3|39088.3|39048.3|39088.3|39048.3|0
1605775600000|2020-11-19 08:46:40|39083.3|39043.3|39083.3|39043.3|39083.3|39043.3|39083.3|39043.3|0
1605775610000|2020-11-19 08:46:50|39082.3|39042.3|39082.3|39042.3|39083.3|39043.3|39082.3|39042.3|0
1605775620000|2020-11-19 08:47:00|39078.3|39038.3|39078.3|39038.3|39082.3|39042.3|39078.3|39038.3|0
1605775650000|2020-11-19 08:47:30|39084.3|39044.3|39088.3|39048.3|39088.3|39048.3|39084.3|39044.3|6
1605775670000|2020-11-19 08:47:50|39083.3|39043.3|39082.3|39042.3|39083.3|39043.3|39079.3|39039.3|1
1605775680000|2020-11-19 08:48:00|39078.3|39038.3|39078.3|39038.3|39082.3|39042.3|39078.3|39038.3|0
1605775690000|2020-11-19 08:48:10|39077.3|39037.3|39072.3|39032.3|39078.3|39038.3|39072.3|39032.3|0
1605775700000|2020-11-19 08:48:20|39068.3|39028.3|39072.3|39032.3|39072.3|39032.3|39068.3|39028.3|0
1605775710000|2020-11-19 08:48:30|39076.2|39036.2|39072.3|39032.3|39076.2|39036.2|39072.3|39032.3|0
1605775720000|2020-11-19 08:48:40|39077.3|39037.3|39077.3|39037.3|39077.3|39037.3|39077.3|39037.3|0
1605775730000|2020-11-19 08:48:50|39076.2|39036.2|39072.3|39032.3|39076.2|39036.2|39072.3|39032.3|0
1605775740000|2020-11-19 08:49:00|39071.2|39031.2|39066.2|39026.2|39071.2|39031.2|39066.2|39026.2|0
1605775750000|2020-11-19 08:49:10|39070.2|39030.2|39071.2|39031.2|39071.2|39031.2|39062.3|39022.3|2
1605775760000|2020-11-19 08:49:20|39063.3|39023.3|39062.3|39022.3|39072.3|39032.3|39062.3|39022.3|0
1605775780000|2020-11-19 08:49:40|39052.3|39012.3|39052.3|39012.3|39056.2|39016.2|39052.3|39012.3|1
1605775790000|2020-11-19 08:49:50|39051.2|39011.2|39051.2|39011.2|39051.2|39011.2|39051.2|39011.2|0
1605775800000|2020-11-19 08:50:00|39047.3|39007.3|39052.3|39012.3|39052.3|39012.3|39047.3|39007.3|3
1605775810000|2020-11-19 08:50:10|39048.3|39008.3|39048.3|39008.3|39048.3|39008.3|39048.3|39008.3|1
1605775820000|2020-11-19 08:50:20|39047.3|39007.3|39048.3|39008.3|39048.3|39008.3|39043.3|39003.3|1
1605775830000|2020-11-19 08:50:30|39052.3|39012.3|39038.3|38998.3|39052.3|39012.3|39033.3|38993.3|10
1605775840000|2020-11-19 08:50:40|39037.3|38997.3|39033.3|38993.3|39038.3|38998.3|39033.3|38993.3|0
1605775850000|2020-11-19 08:50:50|39037.3|38997.3|39001.2|38961.2|39037.3|38997.3|39001.2|38961.2|33
1605775860000|2020-11-19 08:51:00|39012.3|38972.3|39012.3|38972.3|39017.3|38977.3|39011.2|38971.2|8
1605775870000|2020-11-19 08:51:10|39014.2|38974.2|39006.2|38966.2|39014.2|38974.2|39001.2|38961.2|18
1605775880000|2020-11-19 08:51:20|39001.2|38961.2|39000.2|38960.2|39006.2|38966.2|39000.2|38960.2|7
1605775890000|2020-11-19 08:51:30|39006.2|38966.2|39001.2|38961.2|39006.2|38966.2|39000.2|38960.2|3
1605775900000|2020-11-19 08:51:40|39000.2|38960.2|39000.2|38960.2|39005.2|38965.2|38999.2|38959.2|4
1605775910000|2020-11-19 08:51:50|39004.2|38964.2|39014.2|38974.2|39020.2|38980.2|39004.2|38964.2|1
1605775920000|2020-11-19 08:52:00|39016.2|38976.2|39011.2|38971.2|39025.2|38985.2|39010.2|38970.2|2
1605775930000|2020-11-19 08:52:10|39016.2|38976.2|39020.2|38980.2|39020.2|38980.2|39016.2|38976.2|0
1605775940000|2020-11-19 08:52:20|39016.2|38976.2|39020.2|38980.2|39025.2|38985.2|39016.2|38976.2|0
1605775950000|2020-11-19 08:52:30|39015.2|38975.2|39011.2|38971.2|39015.2|38975.2|39011.2|38971.2|0
1605775960000|2020-11-19 08:52:40|39015.2|38975.2|39016.2|38976.2|39021.2|38981.2|39015.2|38975.2|2
1605775970000|2020-11-19 08:52:50|39021.2|38981.2|39016.2|38976.2|39021.2|38981.2|39011.2|38971.2|2
1605775980000|2020-11-19 08:53:00|39020.2|38980.2|39031.2|38991.2|39031.2|38991.2|39020.2|38980.2|6
1605775990000|2020-11-19 08:53:10|39026.2|38986.2|39027.2|38987.2|39031.2|38991.2|39025.2|38985.2|5
1605776000000|2020-11-19 08:53:20|39026.2|38986.2|39026.2|38986.2|39027.2|38987.2|39026.2|38986.2|2
1605776010000|2020-11-19 08:53:30|39039.2|38999.2|39049.2|39009.2|39049.2|39009.2|39039.2|38999.2|4
1605776020000|2020-11-19 08:53:40|39048.2|39008.2|39049.2|39009.2|39049.2|39009.2|39045.2|39005.2|7
1605776030000|2020-11-19 08:53:50|39050.2|39010.2|39050.2|39010.2|39050.2|39010.2|39050.2|39010.2|2
1605776040000|2020-11-19 08:54:00|39046.2|39006.2|39045.2|39005.2|39050.2|39010.2|39045.2|39005.2|1
1605776050000|2020-11-19 08:54:10|39050.2|39010.2|39041.2|39001.2|39050.2|39010.2|39041.2|39001.2|1
1605776060000|2020-11-19 08:54:20|39046.2|39006.2|39054.2|39014.2|39059.2|39019.2|39046.2|39006.2|3
1605776070000|2020-11-19 08:54:30|39046.2|39006.2|39040.2|39000.2|39046.2|39006.2|39040.2|39000.2|0
1605776080000|2020-11-19 08:54:40|39036.2|38996.2|39052.2|39012.2|39061.2|39021.2|39036.2|38996.2|7
1605776090000|2020-11-19 08:54:50|39047.2|39007.2|39041.2|39001.2|39047.2|39007.2|39041.2|39001.2|1
1605776100000|2020-11-19 08:55:00|39042.2|39002.2|39056.2|39016.2|39056.2|39016.2|39042.2|39002.2|0
1605776110000|2020-11-19 08:55:10|39055.2|39015.2|39061.2|39021.2|39061.2|39021.2|39055.2|39015.2|1
1605776120000|2020-11-19 08:55:20|39056.2|39016.2|39056.2|39016.2|39057.2|39017.2|39056.2|39016.2|1
1605776130000|2020-11-19 08:55:30|39046.2|39006.2|39046.2|39006.2|39046.2|39006.2|39046.2|39006.2|0
1605776140000|2020-11-19 08:55:40|39050.2|39010.2|39050.2|39010.2|39051.2|39011.2|39046.2|39006.2|0
1605776150000|2020-11-19 08:55:50|39066.2|39026.2|39062.2|39022.2|39072.2|39032.2|39062.2|39022.2|34
1605776160000|2020-11-19 08:56:00|39052.2|39012.2|39062.2|39022.2|39062.2|39022.2|39052.2|39012.2|0
1605776170000|2020-11-19 08:56:10|39067.2|39027.2|39066.2|39026.2|39067.2|39027.2|39062.2|39022.2|1
1605776180000|2020-11-19 08:56:20|39067.2|39027.2|39066.2|39026.2|39071.2|39031.2|39066.2|39026.2|0
1605776200000|2020-11-19 08:56:40|39067.2|39027.2|39071.2|39031.2|39071.2|39031.2|39061.2|39021.2|5
1605776210000|2020-11-19 08:56:50|39066.2|39026.2|39061.2|39021.2|39066.2|39026.2|39056.2|39016.2|1
1605776220000|2020-11-19 08:57:00|39056.2|39016.2|39060.2|39020.2|39061.2|39021.2|39056.2|39016.2|0
1605776230000|2020-11-19 08:57:10|39061.2|39021.2|39061.2|39021.2|39061.2|39021.2|39056.2|39016.2|0
1605776240000|2020-11-19 08:57:20|39056.2|39016.2|39061.2|39021.2|39061.2|39021.2|39056.2|39016.2|2
1605776250000|2020-11-19 08:57:30|39087.2|39047.2|39073.3|39033.3|39087.2|39047.2|39073.3|39033.3|5
1605776260000|2020-11-19 08:57:40|39071.2|39031.2|39067.2|39027.2|39072.2|39032.2|39067.2|39027.2|2
1605776270000|2020-11-19 08:57:50|39071.2|39031.2|39071.2|39031.2|39071.2|39031.2|39071.2|39031.2|0
1605776280000|2020-11-19 08:58:00|39067.2|39027.2|39056.2|39016.2|39067.2|39027.2|39052.2|39012.2|1
1605776290000|2020-11-19 08:58:10|39061.2|39021.2|39056.2|39016.2|39061.2|39021.2|39052.2|39012.2|0
1605776300000|2020-11-19 08:58:20|39061.2|39021.2|39056.2|39016.2|39061.2|39021.2|39056.2|39016.2|0
1605776310000|2020-11-19 08:58:30|39052.2|39012.2|39056.2|39016.2|39056.2|39016.2|39052.2|39012.2|0
1605776320000|2020-11-19 08:58:40|39041.2|39001.2|39051.2|39011.2|39051.2|39011.2|39041.2|39001.2|4
1605776330000|2020-11-19 08:58:50|39056.2|39016.2|39056.2|39016.2|39056.2|39016.2|39056.2|39016.2|1
1605776340000|2020-11-19 08:59:00|39052.2|39012.2|39052.2|39012.2|39056.2|39016.2|39047.2|39007.2|1
1605776350000|2020-11-19 08:59:10|39047.2|39007.2|39051.2|39011.2|39052.2|39012.2|39047.2|39007.2|0
1605776360000|2020-11-19 08:59:20|39041.2|39001.2|39051.2|39011.2|39051.2|39011.2|39041.2|39001.2|2
1605776370000|2020-11-19 08:59:30|39052.2|39012.2|39056.2|39016.2|39061.2|39021.2|39052.2|39012.2|0
1605776380000|2020-11-19 08:59:40|39052.2|39012.2|39052.2|39012.2|39052.2|39012.2|39052.2|39012.2|0
1605776390000|2020-11-19 08:59:50|39056.2|39016.2|39056.2|39016.2|39056.2|39016.2|39056.2|39016.2|0
1605776400000|2020-11-19 09:00:00|39054.2|39014.2|39039.2|38999.2|39054.2|39014.2|39039.2|38999.2|18
1605776410000|2020-11-19 09:00:10|39044.2|39004.2|39044.2|39004.2|39044.2|39004.2|39044.2|39004.2|0
1605776420000|2020-11-19 09:00:20|39045.2|39005.2|39044.2|39004.2|39045.2|39005.2|39044.2|39004.2|1
1605776430000|2020-11-19 09:00:30|39040.2|39000.2|39044.2|39004.2|39044.2|39004.2|39040.2|39000.2|0
1605776440000|2020-11-19 09:00:40|39050.2|39010.2|39044.2|39004.2|39050.2|39010.2|39039.2|38999.2|6
1605776450000|2020-11-19 09:00:50|39040.2|39000.2|39044.2|39004.2|39045.2|39005.2|39039.2|38999.2|1
1605776460000|2020-11-19 09:01:00|39045.2|39005.2|39039.2|38999.2|39045.2|39005.2|39039.2|38999.2|16
1605776470000|2020-11-19 09:01:10|||||||||1
1605776480000|2020-11-19 09:01:20|39044.2|39004.2|39046.2|39006.2|39050.2|39010.2|39044.2|39004.2|9
1605776490000|2020-11-19 09:01:30|39045.2|39005.2|39040.2|39000.2|39050.2|39010.2|39040.2|39000.2|2
1605776500000|2020-11-19 09:01:40|||||||||1
1605776510000|2020-11-19 09:01:50|39044.2|39004.2|39044.2|39004.2|39044.2|39004.2|39040.2|39000.2|0
1605776520000|2020-11-19 09:02:00|39046.2|39006.2|39050.2|39010.2|39050.2|39010.2|39046.2|39006.2|5
1605776530000|2020-11-19 09:02:10|39051.2|39011.2|39062.2|39022.2|39062.2|39022.2|39051.2|39011.2|2
1605776540000|2020-11-19 09:02:20|39051.2|39011.2|39056.2|39016.2|39056.2|39016.2|39051.2|39011.2|3
1605776550000|2020-11-19 09:02:30|39052.2|39012.2|39052.2|39012.2|39056.2|39016.2|39052.2|39012.2|1
1605776560000|2020-11-19 09:02:40|39053.3|39013.3|39041.2|39001.2|39053.3|39013.3|39041.2|39001.2|6
1605776570000|2020-11-19 09:02:50|||||||||1
1605776580000|2020-11-19 09:03:00|39046.2|39006.2|39052.2|39012.2|39052.2|39012.2|39046.2|39006.2|1
1605776590000|2020-11-19 09:03:10|39050.2|39010.2|39051.2|39011.2|39051.2|39011.2|39046.2|39006.2|0
1605776610000|2020-11-19 09:03:30|39056.2|39016.2|39056.2|39016.2|39056.2|39016.2|39056.2|39016.2|0
1605776620000|2020-11-19 09:03:40|39049.2|39009.2|39051.2|39011.2|39052.2|39012.2|39049.2|39009.2|6
1605776630000|2020-11-19 09:03:50|39052.2|39012.2|39052.2|39012.2|39052.2|39012.2|39052.2|39012.2|1
1605776640000|2020-11-19 09:04:00|39051.2|39011.2|39046.2|39006.2|39051.2|39011.2|39046.2|39006.2|0
1605776650000|2020-11-19 09:04:10|39050.2|39010.2|39050.2|39010.2|39050.2|39010.2|39050.2|39010.2|0
1605776660000|2020-11-19 09:04:20|39046.2|39006.2|39051.2|39011.2|39051.2|39011.2|39046.2|39006.2|0
1605776670000|2020-11-19 09:04:30|39046.2|39006.2|39058.2|39018.2|39062.2|39022.2|39046.2|39006.2|11
1605776690000|2020-11-19 09:04:50|39054.3|39014.3|39052.2|39012.2|39054.3|39014.3|39052.2|39012.2|1
1605776700000|2020-11-19 09:05:00|39046.2|39006.2|39048.2|39008.2|39052.2|39012.2|39042.2|39002.2|1
1605776710000|2020-11-19 09:05:10|39047.2|39007.2|39046.2|39006.2|39047.2|39007.2|39046.2|39006.2|1
1605776720000|2020-11-19 09:05:20|39047.2|39007.2|39046.2|39006.2|39048.2|39008.2|39042.2|39002.2|5
1605776730000|2020-11-19 09:05:30|39047.2|39007.2|39047.2|39007.2|39052.2|39012.2|39043.2|39003.2|1
1605776740000|2020-11-19 09:05:40|||||||||3
1605776750000|2020-11-19 09:05:50|39051.2|39011.2|39047.2|39007.2|39051.2|39011.2|39047.2|39007.2|0
1605776760000|2020-11-19 09:06:00|39043.2|39003.2|39047.2|39007.2|39047.2|39007.2|39043.2|39003.2|1
1605776770000|2020-11-19 09:06:10|39043.2|39003.2|39047.2|39007.2|39047.2|39007.2|39043.2|39003.2|0
1605776790000|2020-11-19 09:06:30|39043.2|39003.2|39062.2|39022.2|39066.2|39026.2|39043.2|39003.2|27
1605776800000|2020-11-19 09:06:40|39056.2|39016.2|39056.2|39016.2|39056.2|39016.2|39056.2|39016.2|0
1605776810000|2020-11-19 09:06:50|39051.2|39011.2|39056.2|39016.2|39056.2|39016.2|39051.2|39011.2|3
1605776820000|2020-11-19 09:07:00|39052.2|39012.2|39052.2|39012.2|39057.2|39017.2|39052.2|39012.2|1
1605776830000|2020-11-19 09:07:10|39046.2|39006.2|39046.2|39006.2|39046.2|39006.2|39046.2|39006.2|0
1605776860000|2020-11-19 09:07:40|39051.2|39011.2|39051.2|39011.2|39051.2|39011.2|39047.2|39007.2|1
1605776880000|2020-11-19 09:08:00|39061.2|39021.2|39061.2|39021.2|39067.2|39027.2|39061.2|39021.2|13
1605776890000|2020-11-19 09:08:10|39062.2|39022.2|39066.2|39026.2|39067.2|39027.2|39058.2|39018.2|2
1605776900000|2020-11-19 09:08:20|39062.2|39022.2|39077.2|39037.2|39077.2|39037.2|39062.2|39022.2|3
1605776910000|2020-11-19 09:08:30|39068.2|39028.2|39082.2|39042.2|39082.2|39042.2|39068.2|39028.2|5
1605776920000|2020-11-19 09:08:40|39086.2|39046.2|39096.2|39056.2|39096.2|39056.2|39086.2|39046.2|0
1605776930000|2020-11-19 09:08:50|39102.2|39062.2|39107.2|39067.2|39111.2|39071.2|39102.2|39062.2|2
1605776940000|2020-11-19 09:09:00|39098.2|39058.2|39096.2|39056.2|39102.2|39062.2|39092.2|39052.2|13
1605776950000|2020-11-19 09:09:10|39092.2|39052.2|39096.2|39056.2|39096.2|39056.2|39092.2|39052.2|3
1605776960000|2020-11-19 09:09:20|39097.2|39057.2|39076.2|39036.2|39097.2|39057.2|39076.2|39036.2|4
1605776970000|2020-11-19 09:09:30|39077.2|39037.2|39066.2|39026.2|39077.2|39037.2|39066.2|39026.2|2
1605776990000|2020-11-19 09:09:50|39076.2|39036.2|39077.2|39037.2|39077.2|39037.2|39076.2|39036.2|1
1605777010000|2020-11-19 09:10:10|39081.2|39041.2|39081.2|39041.2|39081.2|39041.2|39081.2|39041.2|0
1605777030000|2020-11-19 09:10:30|39077.2|39037.2|39076.2|39036.2|39077.2|39037.2|39076.2|39036.2|1
1605777040000|2020-11-19 09:10:40|39081.2|39041.2|39081.2|39041.2|39081.2|39041.2|39081.2|39041.2|0
1605777050000|2020-11-19 09:10:50|39077.2|39037.2|39077.2|39037.2|39077.2|39037.2|39077.2|39037.2|0
1605777080000|2020-11-19 09:11:20|39086.2|39046.2|39092.2|39052.2|39092.2|39052.2|39086.2|39046.2|6
1605777090000|2020-11-19 09:11:30|39096.2|39056.2|39096.2|39056.2|39096.2|39056.2|39096.2|39056.2|0
1605777100000|2020-11-19 09:11:40|39097.2|39057.2|39096.2|39056.2|39102.2|39062.2|39096.2|39056.2|0
1605777110000|2020-11-19 09:11:50|39100.2|39060.2|39101.2|39061.2|39101.2|39061.2|39100.2|39060.2|0
1605777120000|2020-11-19 09:12:00|39140.2|39100.2|39140.2|39100.2|39140.2|39100.2|39119.2|39079.2|16
1605777130000|2020-11-19 09:12:10|39139.2|39099.2|39139.2|39099.2|39139.2|39099.2|39139.2|39099.2|1
1605777140000|2020-11-19 09:12:20|39140.2|39100.2|39136.2|39096.2|39140.2|39100.2|39136.2|39096.2|1
1605777150000|2020-11-19 09:12:30|39140.2|39100.2|39140.2|39100.2|39140.2|39100.2|39140.2|39100.2|0
1605777160000|2020-11-19 09:12:40|39141.2|39101.2|39136.2|39096.2|39141.2|39101.2|39136.2|39096.2|0
1605777170000|2020-11-19 09:12:50|39124.2|39084.2|39120.2|39080.2|39124.2|39084.2|39120.2|39080.2|3
1605777180000|2020-11-19 09:13:00|39125.2|39085.2|39149.2|39109.2|39149.2|39109.2|39125.2|39085.2|8
1605777190000|2020-11-19 09:13:10|39151.2|39111.2|39154.2|39114.2|39154.2|39114.2|39150.2|39110.2|3
1605777200000|2020-11-19 09:13:20|39146.2|39106.2|39146.2|39106.2|39146.2|39106.2|39146.2|39106.2|0
1605777230000|2020-11-19 09:13:50|39135.2|39095.2|39135.2|39095.2|39135.2|39095.2|39134.2|39094.2|2
1605777240000|2020-11-19 09:14:00|39130.2|39090.2|39135.2|39095.2|39139.2|39099.2|39130.2|39090.2|1
1605777250000|2020-11-19 09:14:10|39139.2|39099.2|39139.2|39099.2|39139.2|39099.2|39139.2|39099.2|3
1605777260000|2020-11-19 09:14:20|39140.2|39100.2|39149.2|39109.2|39150.2|39110.2|39135.2|39095.2|1
1605777270000|2020-11-19 09:14:30|39145.2|39105.2|39149.2|39109.2|39155.2|39115.2|39145.2|39105.2|23
1605777280000|2020-11-19 09:14:40|39155.2|39115.2|39155.2|39115.2|39155.2|39115.2|39155.2|39115.2|3
1605777290000|2020-11-19 09:14:50|39154.2|39114.2|39150.2|39110.2|39154.2|39114.2|39150.2|39110.2|0
1605777300000|2020-11-19 09:15:00|39151.2|39111.2|39149.2|39109.2|39151.2|39111.2|39149.2|39109.2|9
1605777310000|2020-11-19 09:15:10|39145.2|39105.2|39145.2|39105.2|39145.2|39105.2|39145.2|39105.2|0
1605777320000|2020-11-19 09:15:20|39144.2|39104.2|39145.2|39105.2|39145.2|39105.2|39144.2|39104.2|0
1605777330000|2020-11-19 09:15:30|39144.2|39104.2|39145.2|39105.2|39145.2|39105.2|39144.2|39104.2|0
1605777340000|2020-11-19 09:15:40|39149.2|39109.2|39145.2|39105.2|39149.2|39109.2|39141.2|39101.2|0
1605777350000|2020-11-19 09:15:50|39144.2|39104.2|39145.2|39105.2|39149.2|39109.2|39144.2|39104.2|0
1605777360000|2020-11-19 09:16:00|39149.2|39109.2|39155.2|39115.2|39155.2|39115.2|39149.2|39109.2|12
1605777370000|2020-11-19 09:16:10|39154.2|39114.2|39154.2|39114.2|39154.2|39114.2|39154.2|39114.2|0
1605777380000|2020-11-19 09:16:20|39156.2|39116.2|39156.2|39116.2|39160.2|39120.2|39156.2|39116.2|11
1605777400000|2020-11-19 09:16:40|39160.2|39120.2|39160.2|39120.2|39160.2|39120.2|39160.2|39120.2|0
1605777410000|2020-11-19 09:16:50|39156.2|39116.2|39146.2|39106.2|39156.2|39116.2|39146.2|39106.2|14
1605777420000|2020-11-19 09:17:00|39150.2|39110.2|39150.2|39110.2|39150.2|39110.2|39150.2|39110.2|0
1605777430000|2020-11-19 09:17:10|39156.2|39116.2|39160.2|39120.2|39160.2|39120.2|39156.2|39116.2|3
1605777440000|2020-11-19 09:17:20|39156.2|39116.2|39155.2|39115.2|39156.2|39116.2|39155.2|39115.2|1
1605777460000|2020-11-19 09:17:40|39156.2|39116.2|39160.2|39120.2|39160.2|39120.2|39156.2|39116.2|1
1605777470000|2020-11-19 09:17:50|39156.2|39116.2|39156.2|39116.2|39156.2|39116.2|39156.2|39116.2|0
1605777480000|2020-11-19 09:18:00|39160.2|39120.2|39156.2|39116.2|39160.2|39120.2|39156.2|39116.2|0
1605777490000|2020-11-19 09:18:10|39160.2|39120.2|39156.2|39116.2|39160.2|39120.2|39155.2|39115.2|0
1605777540000|2020-11-19 09:19:00|39155.2|39115.2|39141.2|39101.2|39155.2|39115.2|39141.2|39101.2|1
1605777550000|2020-11-19 09:19:10|39150.2|39110.2|39150.2|39110.2|39150.2|39110.2|39146.2|39106.2|1
1605777560000|2020-11-19 09:19:20|39146.2|39106.2|39150.2|39110.2|39150.2|39110.2|39146.2|39106.2|0
1605777570000|2020-11-19 09:19:30|39142.2|39102.2|39145.2|39105.2|39146.2|39106.2|39142.2|39102.2|0
1605777580000|2020-11-19 09:19:40|39141.2|39101.2|39141.2|39101.2|39141.2|39101.2|39136.2|39096.2|0
1605777590000|2020-11-19 09:19:50|39136.2|39096.2|39135.2|39095.2|39136.2|39096.2|39135.2|39095.2|0
1605777600000|2020-11-19 09:20:00|39136.2|39096.2|39136.2|39096.2|39140.2|39100.2|39136.2|39096.2|1
1605777610000|2020-11-19 09:20:10|39135.2|39095.2|39141.2|39101.2|39141.2|39101.2|39126.2|39086.2|5
1605777620000|2020-11-19 09:20:20|39140.2|39100.2|39136.2|39096.2|39140.2|39100.2|39136.2|39096.2|1
1605777630000|2020-11-19 09:20:30|39131.2|39091.2|39136.2|39096.2|39136.2|39096.2|39130.2|39090.2|3
1605777640000|2020-11-19 09:20:40|39130.2|39090.2|39144.2|39104.2|39144.2|39104.2|39130.2|39090.2|0
1605777650000|2020-11-19 09:20:50|39135.2|39095.2|39135.2|39095.2|39135.2|39095.2|39135.2|39095.2|1
1605777660000|2020-11-19 09:21:00|39134.2|39094.2|39135.2|39095.2|39135.2|39095.2|39134.2|39094.2|0
1605777670000|2020-11-19 09:21:10|39134.2|39094.2|39134.2|39094.2|39134.2|39094.2|39130.2|39090.2|0
1605777680000|2020-11-19 09:21:20|39135.2|39095.2|39135.2|39095.2|39140.2|39100.2|39135.2|39095.2|1
1605777690000|2020-11-19 09:21:30|39140.2|39100.2|39140.2|39100.2|39140.2|39100.2|39140.2|39100.2|1
1605777700000|2020-11-19 09:21:40|39136.2|39096.2|39136.2|39096.2|39136.2|39096.2|39136.2|39096.2|0
1605777710000|2020-11-19 09:21:50|39140.2|39100.2|39140.2|39100.2|39140.2|39100.2|39140.2|39100.2|0
1605777720000|2020-11-19 09:22:00|39139.2|39099.2|39140.2|39100.2|39144.2|39104.2|39139.2|39099.2|1
1605777730000|2020-11-19 09:22:10|39145.2|39105.2|39150.2|39110.2|39150.2|39110.2|39145.2|39105.2|1
1605777740000|2020-11-19 09:22:20|39155.2|39115.2|39146.2|39106.2|39155.2|39115.2|39146.2|39106.2|0
1605777750000|2020-11-19 09:22:30|39145.2|39105.2|39146.2|39106.2|39150.2|39110.2|39145.2|39105.2|0
1605777770000|2020-11-19 09:22:50|39141.2|39101.2|39140.2|39100.2|39141.2|39101.2|39136.2|39096.2|1
1605777780000|2020-11-19 09:23:00|39144.2|39104.2|39146.2|39106.2|39146.2|39106.2|39144.2|39104.2|1
1605777790000|2020-11-19 09:23:10|39145.2|39105.2|39145.2|39105.2|39145.2|39105.2|39145.2|39105.2|0
1605777800000|2020-11-19 09:23:20|39144.2|39104.2|39136.2|39096.2|39144.2|39104.2|39136.2|39096.2|0
1605777810000|2020-11-19 09:23:30|39137.2|39097.2|39145.2|39105.2|39145.2|39105.2|39137.2|39097.2|0
1605777820000|2020-11-19 09:23:40|39146.2|39106.2|39146.2|39106.2|39146.2|39106.2|39146.2|39106.2|0
1605777830000|2020-11-19 09:23:50|||||||||2
1605777840000|2020-11-19 09:24:00|39150.2|39110.2|39150.2|39110.2|39150.2|39110.2|39150.2|39110.2|0
1605777850000|2020-11-19 09:24:10|39146.2|39106.2|39146.2|39106.2|39146.2|39106.2|39146.2|39106.2|0
1605777860000|2020-11-19 09:24:20|39145.2|39105.2|39136.2|39096.2|39146.2|39106.2|39136.2|39096.2|1
1605777870000|2020-11-19 09:24:30|39146.2|39106.2|39146.2|39106.2|39146.2|39106.2|39146.2|39106.2|1
1605777890000|2020-11-19 09:24:50|39150.2|39110.2|39156.2|39116.2|39156.2|39116.2|39150.2|39110.2|0
1605777900000|2020-11-19 09:25:00|39160.2|39120.2|39176.2|39136.2|39176.2|39136.2|39156.2|39116.2|63
1605777910000|2020-11-19 09:25:10|39172.2|39132.2|39172.2|39132.2|39172.2|39132.2|39172.2|39132.2|0
1605777930000|2020-11-19 09:25:30|39167.2|39127.2|39167.2|39127.2|39167.2|39127.2|39167.2|39127.2|0
1605777940000|2020-11-19 09:25:40|39166.2|39126.2|39157.2|39117.2|39166.2|39126.2|39157.2|39117.2|0
1605777960000|2020-11-19 09:26:00|39156.2|39116.2|39157.2|39117.2|39157.2|39117.2|39156.2|39116.2|2
1605777980000|2020-11-19 09:26:20|39162.2|39122.2|39161.2|39121.2|39171.2|39131.2|39161.2|39121.2|3
1605777990000|2020-11-19 09:26:30|39162.2|39122.2|39162.2|39122.2|39162.2|39122.2|39162.2|39122.2|1
1605778000000|2020-11-19 09:26:40|39171.2|39131.2|39168.2|39128.2|39171.2|39131.2|39168.2|39128.2|0
1605778010000|2020-11-19 09:26:50|39167.2|39127.2|39162.2|39122.2|39167.2|39127.2|39162.2|39122.2|0
1605778030000|2020-11-19 09:27:10|39156.2|39116.2|39152.2|39112.2|39156.2|39116.2|39151.2|39111.2|0
1605778040000|2020-11-19 09:27:20|39151.2|39111.2|39146.2|39106.2|39151.2|39111.2|39146.2|39106.2|1
1605778050000|2020-11-19 09:27:30|39151.2|39111.2|39146.2|39106.2|39151.2|39111.2|39146.2|39106.2|0
1605778060000|2020-11-19 09:27:40|39151.2|39111.2|39151.2|39111.2|39151.2|39111.2|39151.2|39111.2|0
1605778070000|2020-11-19 09:27:50|39146.2|39106.2|39145.2|39105.2|39146.2|39106.2|39145.2|39105.2|1
1605778080000|2020-11-19 09:28:00|39148.2|39108.2|39148.2|39108.2|39148.2|39108.2|39148.2|39108.2|25
1605778090000|2020-11-19 09:28:10|39152.2|39112.2|39152.2|39112.2|39152.2|39112.2|39152.2|39112.2|0
1605778150000|2020-11-19 09:29:10|39148.2|39108.2|39148.2|39108.2|39148.2|39108.2|39147.2|39107.2|1
1605778170000|2020-11-19 09:29:30|39152.2|39112.2|39152.2|39112.2|39152.2|39112.2|39152.2|39112.2|0
1605778180000|2020-11-19 09:29:40|39148.2|39108.2|39153.2|39113.2|39153.2|39113.2|39148.2|39108.2|1
1605778200000|2020-11-19 09:30:00|39162.2|39122.2|39157.2|39117.2|39162.2|39122.2|39152.2|39112.2|1
1605778210000|2020-11-19 09:30:10|39153.2|39113.2|39156.2|39116.2|39156.2|39116.2|39152.2|39112.2|0
1605778220000|2020-11-19 09:30:20|39157.2|39117.2|39157.2|39117.2|39157.2|39117.2|39157.2|39117.2|0
1605778240000|2020-11-19 09:30:40|39152.2|39112.2|39152.2|39112.2|39152.2|39112.2|39152.2|39112.2|1
1605778250000|2020-11-19 09:30:50|39147.2|39107.2|39153.2|39113.2|39153.2|39113.2|39147.2|39107.2|2
1605778260000|2020-11-19 09:31:00|39157.2|39117.2|39157.2|39117.2|39162.2|39122.2|39157.2|39117.2|1
1605778280000|2020-11-19 09:31:20|39152.2|39112.2|39152.2|39112.2|39157.2|39117.2|39147.2|39107.2|0
1605778290000|2020-11-19 09:31:30|39148.2|39108.2|39137.2|39097.2|39148.2|39108.2|39137.2|39097.2|0
1605778300000|2020-11-19 09:31:40|39133.2|39093.2|39137.2|39097.2|39137.2|39097.2|39133.2|39093.2|0
1605778310000|2020-11-19 09:31:50|39128.2|39088.2|39128.2|39088.2|39128.2|39088.2|39128.2|39088.2|1
1605778330000|2020-11-19 09:32:10|39127.2|39087.2|39127.2|39087.2|39127.2|39087.2|39127.2|39087.2|2
1605778340000|2020-11-19 09:32:20|39121.2|39081.2|39121.2|39081.2|39121.2|39081.2|39121.2|39081.2|3
1605778350000|2020-11-19 09:32:30|39120.2|39080.2|39116.2|39076.2|39120.2|39080.2|39116.2|39076.2|1
1605778360000|2020-11-19 09:32:40|39115.2|39075.2|39121.2|39081.2|39121.2|39081.2|39111.2|39071.2|1
1605778370000|2020-11-19 09:32:50|39120.2|39080.2|39120.2|39080.2|39120.2|39080.2|39120.2|39080.2|0
1605778380000|2020-11-19 09:33:00|39116.2|39076.2|39137.2|39097.2|39137.2|39097.2|39116.2|39076.2|30
1605778390000|2020-11-19 09:33:10|||||||||12
1605778400000|2020-11-19 09:33:20|||||||||3
1605778470000|2020-11-19 09:34:30|||||||||2
1605778480000|2020-11-19 09:34:40|39133.2|39093.2|39133.2|39093.2|39133.2|39093.2|39133.2|39093.2|1
1605778500000|2020-11-19 09:35:00|||||||||2
1605778520000|2020-11-19 09:35:20|||||||||14
1605778530000|2020-11-19 09:35:30|||||||||1
1605778570000|2020-11-19 09:36:10|||||||||22
1605778580000|2020-11-19 09:36:20|||||||||10
1605778590000|2020-11-19 09:36:30|39138.2|39098.2|39137.2|39097.2|39138.2|39098.2|39133.2|39093.2|3
1605778600000|2020-11-19 09:36:40|39142.2|39102.2|39137.2|39097.2|39142.2|39102.2|39137.2|39097.2|1
1605778610000|2020-11-19 09:36:50|39133.2|39093.2|39133.2|39093.2|39133.2|39093.2|39133.2|39093.2|0
1605778620000|2020-11-19 09:37:00|39141.2|39101.2|39133.2|39093.2|39141.2|39101.2|39133.2|39093.2|3
1605778640000|2020-11-19 09:37:20|||||||||1
1605778650000|2020-11-19 09:37:30|39143.2|39103.2|39147.2|39107.2|39147.2|39107.2|39143.2|39103.2|2
1605778660000|2020-11-19 09:37:40|39142.2|39102.2|39142.2|39102.2|39142.2|39102.2|39138.2|39098.2|17
1605778670000|2020-11-19 09:37:50|39138.2|39098.2|39138.2|39098.2|39138.2|39098.2|39137.2|39097.2|6
1605778680000|2020-11-19 09:38:00|||||||||4
1605778690000|2020-11-19 09:38:10|39143.2|39103.2|39143.2|39103.2|39143.2|39103.2|39143.2|39103.2|0
1605778710000|2020-11-19 09:38:30|39147.2|39107.2|39138.2|39098.2|39147.2|39107.2|39138.2|39098.2|7
1605778720000|2020-11-19 09:38:40|39143.2|39103.2|39152.2|39112.2|39152.2|39112.2|39143.2|39103.2|0
1605778730000|2020-11-19 09:38:50|39153.2|39113.2|39153.2|39113.2|39153.2|39113.2|39152.2|39112.2|0
1605778740000|2020-11-19 09:39:00|39148.2|39108.2|39148.2|39108.2|39148.2|39108.2|39148.2|39108.2|1
1605778750000|2020-11-19 09:39:10|39147.2|39107.2|39148.2|39108.2|39148.2|39108.2|39147.2|39107.2|0
1605778760000|2020-11-19 09:39:20|39153.2|39113.2|39153.2|39113.2|39153.2|39113.2|39153.2|39113.2|10
1605778770000|2020-11-19 09:39:30|39158.2|39118.2|39162.2|39122.2|39162.2|39122.2|39158.2|39118.2|0
1605778780000|2020-11-19 09:39:40|39158.2|39118.2|39158.2|39118.2|39162.2|39122.2|39158.2|39118.2|0
1605778820000|2020-11-19 09:40:20|39162.2|39122.2|39158.2|39118.2|39162.2|39122.2|39158.2|39118.2|1
1605778840000|2020-11-19 09:40:40|39177.2|39137.2|39177.2|39137.2|39177.2|39137.2|39177.2|39137.2|29
1605778850000|2020-11-19 09:40:50|39171.2|39131.2|39168.2|39128.2|39171.2|39131.2|39167.2|39127.2|4
1605778860000|2020-11-19 09:41:00|39176.2|39136.2|39172.2|39132.2|39176.2|39136.2|39172.2|39132.2|0
1605778870000|2020-11-19 09:41:10|39168.2|39128.2|39167.2|39127.2|39168.2|39128.2|39167.2|39127.2|0
1605778880000|2020-11-19 09:41:20|39163.2|39123.2|39163.2|39123.2|39163.2|39123.2|39163.2|39123.2|0
1605778890000|2020-11-19 09:41:30|39168.2|39128.2|39167.2|39127.2|39168.2|39128.2|39167.2|39127.2|6
1605778900000|2020-11-19 09:41:40|39189.2|39149.2|39189.2|39149.2|39189.2|39149.2|39189.2|39149.2|5
1605778920000|2020-11-19 09:42:00|||||||||2
1605778960000|2020-11-19 09:42:40|39171.2|39131.2|39176.2|39136.2|39176.2|39136.2|39171.2|39131.2|0
1605778990000|2020-11-19 09:43:10|39170.2|39130.2|39171.2|39131.2|39171.2|39131.2|39170.2|39130.2|1
1605779000000|2020-11-19 09:43:20|39179.2|39139.2|39179.2|39139.2|39179.2|39139.2|39179.2|39139.2|0
1605779010000|2020-11-19 09:43:30|39175.2|39135.2|39180.2|39140.2|39180.2|39140.2|39175.2|39135.2|1
1605779040000|2020-11-19 09:44:00|39175.2|39135.2|39189.2|39149.2|39189.2|39149.2|39175.2|39135.2|4
1605779050000|2020-11-19 09:44:10|39197.2|39157.2|39199.2|39159.2|39199.2|39159.2|39197.2|39157.2|18
1605779060000|2020-11-19 09:44:20|39195.2|39155.2|39204.2|39164.2|39204.2|39164.2|39195.2|39155.2|0
1605779070000|2020-11-19 09:44:30|39200.2|39160.2|39199.2|39159.2|39200.2|39160.2|39199.2|39159.2|0
1605779110000|2020-11-19 09:45:10|39200.2|39160.2|39210.2|39170.2|39210.2|39170.2|39200.2|39160.2|0
1605779120000|2020-11-19 09:45:20|39206.2|39166.2|39210.2|39170.2|39210.2|39170.2|39206.2|39166.2|0
1605779130000|2020-11-19 09:45:30|39205.2|39165.2|39204.2|39164.2|39205.2|39165.2|39204.2|39164.2|0
1605779140000|2020-11-19 09:45:40|39209.2|39169.2|39209.2|39169.2|39209.2|39169.2|39204.2|39164.2|0
1605779150000|2020-11-19 09:45:50|39204.2|39164.2|39200.2|39160.2|39204.2|39164.2|39200.2|39160.2|0
1605779160000|2020-11-19 09:46:00|39199.2|39159.2|39204.2|39164.2|39204.2|39164.2|39199.2|39159.2|2
1605779180000|2020-11-19 09:46:20|39205.2|39165.2|39205.2|39165.2|39205.2|39165.2|39204.2|39164.2|0
1605779190000|2020-11-19 09:46:30|39204.2|39164.2|39204.2|39164.2|39204.2|39164.2|39204.2|39164.2|0
1605779200000|2020-11-19 09:46:40|39200.2|39160.2|39200.2|39160.2|39200.2|39160.2|39200.2|39160.2|0
1605779210000|2020-11-19 09:46:50|39195.2|39155.2|39195.2|39155.2|39195.2|39155.2|39195.2|39155.2|0
1605779220000|2020-11-19 09:47:00|39190.2|39150.2|39190.2|39150.2|39190.2|39150.2|39190.2|39150.2|1
1605779230000|2020-11-19 09:47:10|39184.2|39144.2|39184.2|39144.2|39184.2|39144.2|39184.2|39144.2|1
1605779240000|2020-11-19 09:47:20|39185.2|39145.2|39189.2|39149.2|39189.2|39149.2|39185.2|39145.2|0
1605779250000|2020-11-19 09:47:30|39194.2|39154.2|39194.2|39154.2|39194.2|39154.2|39194.2|39154.2|0
1605779270000|2020-11-19 09:47:50|39195.2|39155.2|39204.2|39164.2|39209.2|39169.2|39194.2|39154.2|2
1605779280000|2020-11-19 09:48:00|39205.2|39165.2|39210.2|39170.2|39210.2|39170.2|39204.2|39164.2|0
1605779300000|2020-11-19 09:48:20|39214.2|39174.2|39205.2|39165.2|39214.2|39174.2|39205.2|39165.2|0
1605779310000|2020-11-19 09:48:30|39201.2|39161.2|39200.2|39160.2|39201.2|39161.2|39200.2|39160.2|1
1605779330000|2020-11-19 09:48:50|39199.2|39159.2|39195.2|39155.2|39199.2|39159.2|39195.2|39155.2|0
1605779340000|2020-11-19 09:49:00|39189.2|39149.2|39190.2|39150.2|39190.2|39150.2|39189.2|39149.2|5
1605779390000|2020-11-19 09:49:50|39194.2|39154.2|39189.2|39149.2|39194.2|39154.2|39184.2|39144.2|0
1605779400000|2020-11-19 09:50:00|39184.2|39144.2|39180.2|39140.2|39184.2|39144.2|39180.2|39140.2|0
1605779460000|2020-11-19 09:51:00|39179.2|39139.2|39189.2|39149.2|39189.2|39149.2|39179.2|39139.2|0
1605779470000|2020-11-19 09:51:10|39185.2|39145.2|39185.2|39145.2|39185.2|39145.2|39185.2|39145.2|0
1605779480000|2020-11-19 09:51:20|39189.2|39149.2|39189.2|39149.2|39189.2|39149.2|39189.2|39149.2|0
1605779500000|2020-11-19 09:51:40|39190.2|39150.2|39189.2|39149.2|39190.2|39150.2|39185.2|39145.2|1
1605779510000|2020-11-19 09:51:50|39190.2|39150.2|39185.2|39145.2|39190.2|39150.2|39185.2|39145.2|0
1605779520000|2020-11-19 09:52:00|39176.2|39136.2|39180.2|39140.2|39180.2|39140.2|39176.2|39136.2|1
1605779530000|2020-11-19 09:52:10|39169.2|39129.2|39169.2|39129.2|39169.2|39129.2|39169.2|39129.2|1
1605779540000|2020-11-19 09:52:20|39170.2|39130.2|39170.2|39130.2|39170.2|39130.2|39170.2|39130.2|0
1605779550000|2020-11-19 09:52:30|39180.2|39140.2|39169.2|39129.2|39180.2|39140.2|39169.2|39129.2|1
1605779560000|2020-11-19 09:52:40|39170.2|39130.2|39165.2|39125.2|39170.2|39130.2|39165.2|39125.2|0
1605779570000|2020-11-19 09:52:50|39169.2|39129.2|39169.2|39129.2|39169.2|39129.2|39169.2|39129.2|0
1605779580000|2020-11-19 09:53:00|39165.2|39125.2|39161.2|39121.2|39165.2|39125.2|39161.2|39121.2|0
1605779630000|2020-11-19 09:53:50|39159.2|39119.2|39155.2|39115.2|39159.2|39119.2|39155.2|39115.2|0
1605779640000|2020-11-19 09:54:00|39156.2|39116.2|39155.2|39115.2|39156.2|39116.2|39155.2|39115.2|0
1605779650000|2020-11-19 09:54:10|39150.2|39110.2|39145.2|39105.2|39150.2|39110.2|39145.2|39105.2|0
1605779730000|2020-11-19 09:55:30|39141.2|39101.2|39151.2|39111.2|39151.2|39111.2|39141.2|39101.2|6
1605779770000|2020-11-19 09:56:10|||||||||1
1605779820000|2020-11-19 09:57:00|39160.2|39120.2|39161.2|39121.2|39165.2|39125.2|39159.2|39119.2|9
1605779830000|2020-11-19 09:57:10|39165.2|39125.2|39156.2|39116.2|39165.2|39125.2|39156.2|39116.2|0
1605779840000|2020-11-19 09:57:20|39160.2|39120.2|39161.2|39121.2|39161.2|39121.2|39160.2|39120.2|0
1605779850000|2020-11-19 09:57:30|39165.2|39125.2|39166.2|39126.2|39166.2|39126.2|39165.2|39125.2|6
1605779860000|2020-11-19 09:57:40|39155.2|39115.2|39155.2|39115.2|39155.2|39115.2|39155.2|39115.2|7
1605779870000|2020-11-19 09:57:50|39161.2|39121.2|39160.2|39120.2|39161.2|39121.2|39155.2|39115.2|1
1605779880000|2020-11-19 09:58:00|39159.2|39119.2|39155.2|39115.2|39159.2|39119.2|39155.2|39115.2|0
1605779890000|2020-11-19 09:58:10|39151.2|39111.2|39151.2|39111.2|39151.2|39111.2|39150.2|39110.2|2
1605779900000|2020-11-19 09:58:20|39155.2|39115.2|39151.2|39111.2|39155.2|39115.2|39151.2|39111.2|0
1605779910000|2020-11-19 09:58:30|39155.2|39115.2|39151.2|39111.2|39155.2|39115.2|39151.2|39111.2|0
1605779920000|2020-11-19 09:58:40|39150.2|39110.2|39146.2|39106.2|39150.2|39110.2|39146.2|39106.2|0
1605779960000|2020-11-19 09:59:20|39150.2|39110.2|39146.2|39106.2|39150.2|39110.2|39146.2|39106.2|0
1605779970000|2020-11-19 09:59:30|39145.2|39105.2|39146.2|39106.2|39146.2|39106.2|39145.2|39105.2|1
1605779980000|2020-11-19 09:59:40|39151.2|39111.2|39151.2|39111.2|39151.2|39111.2|39151.2|39111.2|1
1605779990000|2020-11-19 09:59:50|39150.2|39110.2|39146.2|39106.2|39150.2|39110.2|39145.2|39105.2|0
1605780000000|2020-11-19 10:00:00|39145.2|39105.2|39145.2|39105.2|39145.2|39105.2|39145.2|39105.2|0
1605780010000|2020-11-19 10:00:10|39146.2|39106.2|39146.2|39106.2|39146.2|39106.2|39146.2|39106.2|0
1605780020000|2020-11-19 10:00:20|39145.2|39105.2|39146.2|39106.2|39146.2|39106.2|39145.2|39105.2|0
1605780030000|2020-11-19 10:00:30|39145.2|39105.2|39145.2|39105.2|39146.2|39106.2|39145.2|39105.2|1
1605780040000|2020-11-19 10:00:40|39141.2|39101.2|39141.2|39101.2|39141.2|39101.2|39141.2|39101.2|3
1605780060000|2020-11-19 10:01:00|||||||||7
1605780070000|2020-11-19 10:01:10|||||||||5
1605780080000|2020-11-19 10:01:20|||||||||5
1605780090000|2020-11-19 10:01:30|||||||||4
1605780110000|2020-11-19 10:01:50|||||||||2
1605780120000|2020-11-19 10:02:00|39151.2|39111.2|39151.2|39111.2|39151.2|39111.2|39151.2|39111.2|5
1605780140000|2020-11-19 10:02:20|39155.2|39115.2|39155.2|39115.2|39156.2|39116.2|39155.2|39115.2|0
1605780150000|2020-11-19 10:02:30|39156.2|39116.2|39156.2|39116.2|39156.2|39116.2|39156.2|39116.2|0
1605780190000|2020-11-19 10:03:10|39161.2|39121.2|39161.2|39121.2|39161.2|39121.2|39161.2|39121.2|0
1605780250000|2020-11-19 10:04:10|39156.2|39116.2|39156.2|39116.2|39156.2|39116.2|39155.2|39115.2|2
1605780260000|2020-11-19 10:04:20|39155.2|39115.2|39155.2|39115.2|39155.2|39115.2|39155.2|39115.2|0
1605780270000|2020-11-19 10:04:30|39151.2|39111.2|39151.2|39111.2|39151.2|39111.2|39151.2|39111.2|0
1605780280000|2020-11-19 10:04:40|39152.2|39112.2|39156.2|39116.2|39156.2|39116.2|39152.2|39112.2|1
1605780290000|2020-11-19 10:04:50|39160.2|39120.2|39160.2|39120.2|39160.2|39120.2|39160.2|39120.2|0
1605780300000|2020-11-19 10:05:00|39159.2|39119.2|39160.2|39120.2|39160.2|39120.2|39159.2|39119.2|0
1605780320000|2020-11-19 10:05:20|39159.2|39119.2|39155.2|39115.2|39159.2|39119.2|39155.2|39115.2|0
1605780360000|2020-11-19 10:06:00|39151.2|39111.2|39151.2|39111.2|39151.2|39111.2|39151.2|39111.2|0
1605780370000|2020-11-19 10:06:10|39141.2|39101.2|39141.2|39101.2|39141.2|39101.2|39141.2|39101.2|0
1605780410000|2020-11-19 10:06:50|39145.2|39105.2|39141.2|39101.2|39145.2|39105.2|39141.2|39101.2|0
1605780420000|2020-11-19 10:07:00|39146.2|39106.2|39146.2|39106.2|39146.2|39106.2|39146.2|39106.2|0
1605780450000|2020-11-19 10:07:30|39141.2|39101.2|39141.2|39101.2|39141.2|39101.2|39141.2|39101.2|0
1605780460000|2020-11-19 10:07:40|||||||||3
1605780470000|2020-11-19 10:07:50|||||||||2
1605780480000|2020-11-19 10:08:00|39137.2|39097.2|39121.2|39081.2|39137.2|39097.2|39121.2|39081.2|43
1605780490000|2020-11-19 10:08:10|39111.2|39071.2|39111.2|39071.2|39111.2|39071.2|39106.2|39066.2|3
1605780500000|2020-11-19 10:08:20|39106.2|39066.2|39111.2|39071.2|39111.2|39071.2|39106.2|39066.2|0
1605780510000|2020-11-19 10:08:30|39115.2|39075.2|39111.2|39071.2|39115.2|39075.2|39111.2|39071.2|1
1605780520000|2020-11-19 10:08:40|39110.2|39070.2|39106.2|39066.2|39110.2|39070.2|39106.2|39066.2|3
1605780530000|2020-11-19 10:08:50|39105.2|39065.2|39101.2|39061.2|39106.2|39066.2|39100.2|39060.2|0
1605780540000|2020-11-19 10:09:00|39100.2|39060.2|39105.2|39065.2|39105.2|39065.2|39100.2|39060.2|0
1605780550000|2020-11-19 10:09:10|39101.2|39061.2|39105.2|39065.2|39105.2|39065.2|39101.2|39061.2|0
1605780580000|2020-11-19 10:09:40|39111.2|39071.2|39110.2|39070.2|39115.2|39075.2|39110.2|39070.2|34
1605780590000|2020-11-19 10:09:50|39109.2|39069.2|39105.2|39065.2|39109.2|39069.2|39105.2|39065.2|0
1605780620000|2020-11-19 10:10:20|39099.2|39059.2|39090.2|39050.2|39099.2|39059.2|39090.2|39050.2|1
1605780650000|2020-11-19 10:10:50|39094.2|39054.2|39094.2|39054.2|39094.2|39054.2|39090.2|39050.2|0
1605780660000|2020-11-19 10:11:00|39090.2|39050.2|39090.2|39050.2|39090.2|39050.2|39090.2|39050.2|0
1605780670000|2020-11-19 10:11:10|39089.2|39049.2|39090.2|39050.2|39090.2|39050.2|39079.2|39039.2|7
1605780700000|2020-11-19 10:11:40|39095.2|39055.2|39094.2|39054.2|39099.2|39059.2|39094.2|39054.2|0
1605780710000|2020-11-19 10:11:50|39095.2|39055.2|39094.2|39054.2|39099.2|39059.2|39090.2|39050.2|0
1605780720000|2020-11-19 10:12:00|39095.2|39055.2|39095.2|39055.2|39095.2|39055.2|39094.2|39054.2|0
1605780730000|2020-11-19 10:12:10|39099.2|39059.2|39114.2|39074.2|39114.2|39074.2|39099.2|39059.2|2
1605780740000|2020-11-19 10:12:20|39119.2|39079.2|39099.2|39059.2|39119.2|39079.2|39099.2|39059.2|1
1605780760000|2020-11-19 10:12:40|39094.2|39054.2|39094.2|39054.2|39094.2|39054.2|39094.2|39054.2|0
1605780780000|2020-11-19 10:13:00|39100.2|39060.2|39104.2|39064.2|39104.2|39064.2|39100.2|39060.2|3
1605780790000|2020-11-19 10:13:10|39100.2|39060.2|39104.2|39064.2|39104.2|39064.2|39100.2|39060.2|0
1605780800000|2020-11-19 10:13:20|39100.2|39060.2|39100.2|39060.2|39100.2|39060.2|39100.2|39060.2|0
1605780830000|2020-11-19 10:13:50|39099.2|39059.2|39090.2|39050.2|39099.2|39059.2|39090.2|39050.2|1
1605780890000|2020-11-19 10:14:50|39089.2|39049.2|39080.2|39040.2|39089.2|39049.2|39080.2|39040.2|0
1605780900000|2020-11-19 10:15:00|39075.2|39035.2|39080.2|39040.2|39080.2|39040.2|39075.2|39035.2|0
1605780910000|2020-11-19 10:15:10|39084.2|39044.2|39080.2|39040.2|39089.2|39049.2|39080.2|39040.2|0
1605780920000|2020-11-19 10:15:20|||||||||1
1605780930000|2020-11-19 10:15:30|39081.2|39041.2|39081.2|39041.2|39081.2|39041.2|39081.2|39041.2|0
1605780940000|2020-11-19 10:15:40|39080.2|39040.2|39080.2|39040.2|39080.2|39040.2|39079.2|39039.2|0
1605780950000|2020-11-19 10:15:50|39079.2|39039.2|39079.2|39039.2|39079.2|39039.2|39079.2|39039.2|0
1605780960000|2020-11-19 10:16:00|39080.2|39040.2|39069.2|39029.2|39080.2|39040.2|39069.2|39029.2|9
1605780970000|2020-11-19 10:16:10|39065.2|39025.2|39065.2|39025.2|39069.2|39029.2|39065.2|39025.2|0
1605780980000|2020-11-19 10:16:20|39069.2|39029.2|39070.2|39030.2|39070.2|39030.2|39069.2|39029.2|0
1605780990000|2020-11-19 10:16:30|39071.2|39031.2|39071.2|39031.2|39071.2|39031.2|39071.2|39031.2|0
1605781000000|2020-11-19 10:16:40|39075.2|39035.2|39060.2|39020.2|39075.2|39035.2|39060.2|39020.2|6
1605781010000|2020-11-19 10:16:50|39059.2|39019.2|39059.2|39019.2|39059.2|39019.2|39059.2|39019.2|0
1605781020000|2020-11-19 10:17:00|39060.2|39020.2|39060.2|39020.2|39060.2|39020.2|39060.2|39020.2|1
1605781030000|2020-11-19 10:17:10|39061.2|39021.2|39061.2|39021.2|39061.2|39021.2|39061.2|39021.2|0
1605781050000|2020-11-19 10:17:30|39060.2|39020.2|39065.2|39025.2|39065.2|39025.2|39060.2|39020.2|1
1605781060000|2020-11-19 10:17:40|39060.2|39020.2|39060.2|39020.2|39060.2|39020.2|39060.2|39020.2|1
1605781070000|2020-11-19 10:17:50|39065.2|39025.2|39065.2|39025.2|39065.2|39025.2|39065.2|39025.2|0
1605781080000|2020-11-19 10:18:00|39070.2|39030.2|39070.2|39030.2|39070.2|39030.2|39069.2|39029.2|7
1605781110000|2020-11-19 10:18:30|39075.2|39035.2|39075.2|39035.2|39075.2|39035.2|39075.2|39035.2|0
1605781120000|2020-11-19 10:18:40|39079.2|39039.2|39079.2|39039.2|39079.2|39039.2|39079.2|39039.2|0
1605781130000|2020-11-19 10:18:50|39075.2|39035.2|39075.2|39035.2|39075.2|39035.2|39075.2|39035.2|0
1605781140000|2020-11-19 10:19:00|39070.2|39030.2|39071.2|39031.2|39071.2|39031.2|39070.2|39030.2|0
1605781160000|2020-11-19 10:19:20|39075.2|39035.2|39080.2|39040.2|39080.2|39040.2|39075.2|39035.2|1
1605781170000|2020-11-19 10:19:30|39079.2|39039.2|39075.2|39035.2|39080.2|39040.2|39075.2|39035.2|0
1605781180000|2020-11-19 10:19:40|39076.2|39036.2|39075.2|39035.2|39076.2|39036.2|39075.2|39035.2|0
1605781200000|2020-11-19 10:20:00|39076.2|39036.2|39076.2|39036.2|39076.2|39036.2|39076.2|39036.2|0
1605781210000|2020-11-19 10:20:10|39075.2|39035.2|39059.2|39019.2|39075.2|39035.2|39059.2|39019.2|6
1605781220000|2020-11-19 10:20:20|39058.2|39018.2|39059.2|39019.2|39059.2|39019.2|39055.2|39015.2|0
1605781230000|2020-11-19 10:20:30|39055.2|39015.2|39059.2|39019.2|39059.2|39019.2|39055.2|39015.2|0
1605781240000|2020-11-19 10:20:40|39055.2|39015.2|39059.2|39019.2|39059.2|39019.2|39055.2|39015.2|0
1605781250000|2020-11-19 10:20:50|39060.2|39020.2|39064.2|39024.2|39064.2|39024.2|39059.2|39019.2|6
1605781260000|2020-11-19 10:21:00|39060.2|39020.2|39060.2|39020.2|39060.2|39020.2|39060.2|39020.2|0
1605781270000|2020-11-19 10:21:10|39064.2|39024.2|39060.2|39020.2|39064.2|39024.2|39060.2|39020.2|0
1605781280000|2020-11-19 10:21:20|39064.2|39024.2|39049.2|39009.2|39064.2|39024.2|39049.2|39009.2|28
1605781290000|2020-11-19 10:21:30|39051.2|39011.2|39054.2|39014.2|39054.2|39014.2|39051.2|39011.2|1
1605781300000|2020-11-19 10:21:40|39053.2|39013.2|39049.2|39009.2|39054.2|39014.2|39049.2|39009.2|1
1605781310000|2020-11-19 10:21:50|39045.2|39005.2|39049.2|39009.2|39049.2|39009.2|39045.2|39005.2|1
1605781320000|2020-11-19 10:22:00|39050.2|39010.2|39061.2|39021.2|39061.2|39021.2|39050.2|39010.2|5
1605781330000|2020-11-19 10:22:10|39069.2|39029.2|39060.2|39020.2|39069.2|39029.2|39060.2|39020.2|3
1605781350000|2020-11-19 10:22:30|39064.2|39024.2|39065.2|39025.2|39065.2|39025.2|39060.2|39020.2|1
1605781370000|2020-11-19 10:22:50|39064.2|39024.2|39049.2|39009.2|39064.2|39024.2|39049.2|39009.2|2
1605781380000|2020-11-19 10:23:00|39054.2|39014.2|39054.2|39014.2|39054.2|39014.2|39054.2|39014.2|1
1605781390000|2020-11-19 10:23:10|39050.2|39010.2|39050.2|39010.2|39050.2|39010.2|39050.2|39010.2|0
1605781400000|2020-11-19 10:23:20|39054.2|39014.2|39054.2|39014.2|39054.2|39014.2|39054.2|39014.2|8
1605781420000|2020-11-19 10:23:40|39055.2|39015.2|39054.2|39014.2|39055.2|39015.2|39054.2|39014.2|0
1605781440000|2020-11-19 10:24:00|39050.2|39010.2|39050.2|39010.2|39050.2|39010.2|39050.2|39010.2|0
1605781470000|2020-11-19 10:24:30|39055.2|39015.2|39055.2|39015.2|39055.2|39015.2|39055.2|39015.2|0
1605781490000|2020-11-19 10:24:50|39060.2|39020.2|39060.2|39020.2|39060.2|39020.2|39060.2|39020.2|3
1605781500000|2020-11-19 10:25:00|39064.2|39024.2|39064.2|39024.2|39064.2|39024.2|39064.2|39024.2|5
1605781510000|2020-11-19 10:25:10|39060.2|39020.2|39059.2|39019.2|39060.2|39020.2|39059.2|39019.2|10
1605781530000|2020-11-19 10:25:30|39055.2|39015.2|39059.2|39019.2|39059.2|39019.2|39055.2|39015.2|1
1605781540000|2020-11-19 10:25:40|39055.2|39015.2|39055.2|39015.2|39055.2|39015.2|39055.2|39015.2|0
1605781560000|2020-11-19 10:26:00|39060.2|39020.2|39061.2|39021.2|39061.2|39021.2|39060.2|39020.2|1
1605781570000|2020-11-19 10:26:10|39065.2|39025.2|39061.2|39021.2|39065.2|39025.2|39061.2|39021.2|0
1605781590000|2020-11-19 10:26:30|39060.2|39020.2|39060.2|39020.2|39061.2|39021.2|39060.2|39020.2|1
1605781600000|2020-11-19 10:26:40|39064.2|39024.2|39060.2|39020.2|39064.2|39024.2|39060.2|39020.2|11
1605781610000|2020-11-19 10:26:50|39061.2|39021.2|39065.2|39025.2|39069.2|39029.2|39061.2|39021.2|0
1605781620000|2020-11-19 10:27:00|39069.2|39029.2|39065.2|39025.2|39069.2|39029.2|39065.2|39025.2|0
1605781630000|2020-11-19 10:27:10|39069.2|39029.2|39065.2|39025.2|39069.2|39029.2|39065.2|39025.2|0
1605781640000|2020-11-19 10:27:20|39069.2|39029.2|39069.2|39029.2|39069.2|39029.2|39065.2|39025.2|0
1605781650000|2020-11-19 10:27:30|39065.2|39025.2|39065.2|39025.2|39069.2|39029.2|39065.2|39025.2|0
1605781680000|2020-11-19 10:28:00|39069.2|39029.2|39069.2|39029.2|39069.2|39029.2|39069.2|39029.2|0
1605781690000|2020-11-19 10:28:10|39065.2|39025.2|39065.2|39025.2|39069.2|39029.2|39065.2|39025.2|0
1605781730000|2020-11-19 10:28:50|39068.2|39028.2|39065.2|39025.2|39068.2|39028.2|39065.2|39025.2|1
1605781770000|2020-11-19 10:29:30|39064.2|39024.2|39064.2|39024.2|39064.2|39024.2|39064.2|39024.2|0
1605781790000|2020-11-19 10:29:50|39065.2|39025.2|39065.2|39025.2|39065.2|39025.2|39065.2|39025.2|0
1605781800000|2020-11-19 10:30:00|39064.2|39024.2|39064.2|39024.2|39064.2|39024.2|39064.2|39024.2|0
1605781810000|2020-11-19 10:30:10|39065.2|39025.2|39065.2|39025.2|39065.2|39025.2|39065.2|39025.2|0
1605781820000|2020-11-19 10:30:20|39069.2|39029.2|39065.2|39025.2|39069.2|39029.2|39065.2|39025.2|0
1605781850000|2020-11-19 10:30:50|39064.2|39024.2|39050.2|39010.2|39064.2|39024.2|39050.2|39010.2|0
1605781910000|2020-11-19 10:31:50|39054.2|39014.2|39054.2|39014.2|39054.2|39014.2|39054.2|39014.2|0
1605781920000|2020-11-19 10:32:00|39055.2|39015.2|39059.2|39019.2|39059.2|39019.2|39055.2|39015.2|0
1605781980000|2020-11-19 10:33:00|39060.2|39020.2|39065.2|39025.2|39065.2|39025.2|39060.2|39020.2|1
1605782000000|2020-11-19 10:33:20|39060.2|39020.2|39064.2|39024.2|39064.2|39024.2|39060.2|39020.2|1
1605782020000|2020-11-19 10:33:40|39069.2|39029.2|39069.2|39029.2|39069.2|39029.2|39069.2|39029.2|0
1605782090000|2020-11-19 10:34:50|39065.2|39025.2|39065.2|39025.2|39065.2|39025.2|39065.2|39025.2|0
1605782100000|2020-11-19 10:35:00|39069.2|39029.2|39069.2|39029.2|39069.2|39029.2|39069.2|39029.2|0
1605782160000|2020-11-19 10:36:00|39077.1|39037.1|39079.2|39039.2|39079.2|39039.2|39077.1|39037.1|56
1605782170000|2020-11-19 10:36:10|39078.1|39038.1|39083.1|39043.1|39083.1|39043.1|39078.1|39038.1|3
1605782240000|2020-11-19 10:37:20|39088.1|39048.1|39087.1|39047.1|39088.1|39048.1|39087.1|39047.1|1
1605782250000|2020-11-19 10:37:30|||||||||5
1605782260000|2020-11-19 10:37:40|39097.1|39057.1|39088.1|39048.1|39097.1|39057.1|39088.1|39048.1|0
1605782300000|2020-11-19 10:38:20|39084.2|39044.2|39084.2|39044.2|39084.2|39044.2|39084.2|39044.2|0
1605782310000|2020-11-19 10:38:30|39082.1|39042.1|39083.1|39043.1|39083.1|39043.1|39078.1|39038.1|0
1605782320000|2020-11-19 10:38:40|39082.1|39042.1|39082.1|39042.1|39082.1|39042.1|39078.1|39038.1|0
1605782330000|2020-11-19 10:38:50|39078.1|39038.1|39078.1|39038.1|39078.1|39038.1|39078.1|39038.1|0
1605782340000|2020-11-19 10:39:00|39082.1|39042.1|39078.1|39038.1|39082.1|39042.1|39078.1|39038.1|0
1605782400000|2020-11-19 10:40:00|39079.1|39039.1|39082.1|39042.1|39082.1|39042.1|39079.1|39039.1|0
1605782420000|2020-11-19 10:40:20|39081.1|39041.1|39083.1|39043.1|39083.1|39043.1|39081.1|39041.1|0
1605782430000|2020-11-19 10:40:30|39079.1|39039.1|39077.1|39037.1|39079.1|39039.1|39077.1|39037.1|0
1605782440000|2020-11-19 10:40:40|39078.1|39038.1|39078.1|39038.1|39082.1|39042.1|39078.1|39038.1|1
1605782460000|2020-11-19 10:41:00|39077.1|39037.1|39083.1|39043.1|39083.1|39043.1|39077.1|39037.1|2
1605782470000|2020-11-19 10:41:10|39087.1|39047.1|39087.1|39047.1|39087.1|39047.1|39087.1|39047.1|0
1605782480000|2020-11-19 10:41:20|39088.1|39048.1|39088.1|39048.1|39092.1|39052.1|39088.1|39048.1|0
1605782510000|2020-11-19 10:41:50|39089.1|39049.1|39088.1|39048.1|39089.1|39049.1|39088.1|39048.1|2
1605782520000|2020-11-19 10:42:00|39084.1|39044.1|39084.1|39044.1|39085.2|39045.2|39084.1|39044.1|2
1605782530000|2020-11-19 10:42:10|39089.1|39049.1|39089.1|39049.1|39089.1|39049.1|39089.1|39049.1|0
1605782550000|2020-11-19 10:42:30|39088.1|39048.1|39088.1|39048.1|39088.1|39048.1|39088.1|39048.1|1
1605782560000|2020-11-19 10:42:40|39083.1|39043.1|39083.1|39043.1|39083.1|39043.1|39083.1|39043.1|0
1605782570000|2020-11-19 10:42:50|39084.1|39044.1|39088.1|39048.1|39088.1|39048.1|39084.1|39044.1|0
1605782580000|2020-11-19 10:43:00|39084.1|39044.1|39088.1|39048.1|39088.1|39048.1|39084.1|39044.1|0
1605782590000|2020-11-19 10:43:10|39089.1|39049.1|39089.1|39049.1|39089.1|39049.1|39089.1|39049.1|5
1605782600000|2020-11-19 10:43:20|39094.1|39054.1|39094.1|39054.1|39094.1|39054.1|39090.2|39050.2|0
1605782610000|2020-11-19 10:43:30|39095.2|39055.2|39095.2|39055.2|39095.2|39055.2|39095.2|39055.2|0
1605782640000|2020-11-19 10:44:00|39094.1|39054.1|39094.1|39054.1|39094.1|39054.1|39094.1|39054.1|1
1605782680000|2020-11-19 10:44:40|39095.2|39055.2|39095.2|39055.2|39099.1|39059.1|39095.2|39055.2|0
1605782690000|2020-11-19 10:44:50|39099.1|39059.1|39099.1|39059.1|39099.1|39059.1|39099.1|39059.1|0
1605782700000|2020-11-19 10:45:00|39095.2|39055.2|39095.2|39055.2|39095.2|39055.2|39095.2|39055.2|0
1605782720000|2020-11-19 10:45:20|39090.2|39050.2|39099.1|39059.1|39099.1|39059.1|39090.2|39050.2|0
1605782750000|2020-11-19 10:45:50|39105.2|39065.2|39109.1|39069.1|39109.1|39069.1|39105.2|39065.2|1
1605782770000|2020-11-19 10:46:10|39110.2|39070.2|39115.2|39075.2|39115.2|39075.2|39110.2|39070.2|0
1605782780000|2020-11-19 10:46:20|39119.1|39079.1|39109.1|39069.1|39127.1|39087.1|39108.1|39068.1|37
1605782790000|2020-11-19 10:46:30|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|1
1605782800000|2020-11-19 10:46:40|39112.1|39072.1|39112.1|39072.1|39112.1|39072.1|39112.1|39072.1|0
1605782810000|2020-11-19 10:46:50|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|0
1605782820000|2020-11-19 10:47:00|39117.1|39077.1|39117.1|39077.1|39117.1|39077.1|39117.1|39077.1|0
1605782830000|2020-11-19 10:47:10|39122.1|39082.1|39117.1|39077.1|39122.1|39082.1|39117.1|39077.1|2
1605782840000|2020-11-19 10:47:20|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|0
1605782850000|2020-11-19 10:47:30|39117.1|39077.1|39117.1|39077.1|39117.1|39077.1|39117.1|39077.1|0
1605782860000|2020-11-19 10:47:40|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|0
1605782870000|2020-11-19 10:47:50|39117.1|39077.1|39113.1|39073.1|39117.1|39077.1|39113.1|39073.1|0
1605782880000|2020-11-19 10:48:00|39117.1|39077.1|39117.1|39077.1|39117.1|39077.1|39117.1|39077.1|0
1605782890000|2020-11-19 10:48:10|39118.1|39078.1|39118.1|39078.1|39118.1|39078.1|39118.1|39078.1|0
1605782900000|2020-11-19 10:48:20|39122.1|39082.1|39117.1|39077.1|39122.1|39082.1|39117.1|39077.1|0
1605782910000|2020-11-19 10:48:30|39107.1|39067.1|39107.1|39067.1|39107.1|39067.1|39103.1|39063.1|4
1605782930000|2020-11-19 10:48:50|39109.1|39069.1|39113.1|39073.1|39113.1|39073.1|39109.1|39069.1|3
1605782940000|2020-11-19 10:49:00|39112.1|39072.1|39112.1|39072.1|39112.1|39072.1|39108.1|39068.1|0
1605782960000|2020-11-19 10:49:20|39108.1|39068.1|39112.1|39072.1|39112.1|39072.1|39108.1|39068.1|0
1605782970000|2020-11-19 10:49:30|39108.1|39068.1|39107.1|39067.1|39108.1|39068.1|39107.1|39067.1|0
1605783030000|2020-11-19 10:50:30|39103.1|39063.1|39103.1|39063.1|39103.1|39063.1|39103.1|39063.1|0
1605783050000|2020-11-19 10:50:50|39107.1|39067.1|39107.1|39067.1|39107.1|39067.1|39107.1|39067.1|0
1605783060000|2020-11-19 10:51:00|39108.1|39068.1|39113.1|39073.1|39113.1|39073.1|39108.1|39068.1|1
1605783070000|2020-11-19 10:51:10|39122.1|39082.1|39118.1|39078.1|39122.1|39082.1|39113.1|39073.1|2
1605783100000|2020-11-19 10:51:40|39123.1|39083.1|39127.1|39087.1|39127.1|39087.1|39123.1|39083.1|1
1605783120000|2020-11-19 10:52:00|39123.1|39083.1|39114.1|39074.1|39123.1|39083.1|39114.1|39074.1|1
1605783130000|2020-11-19 10:52:10|39118.1|39078.1|39123.1|39083.1|39123.1|39083.1|39114.1|39074.1|0
1605783140000|2020-11-19 10:52:20|39119.1|39079.1|39122.1|39082.1|39123.1|39083.1|39119.1|39079.1|0
1605783150000|2020-11-19 10:52:30|39118.1|39078.1|39118.1|39078.1|39118.1|39078.1|39118.1|39078.1|2
1605783170000|2020-11-19 10:52:50|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|0
1605783200000|2020-11-19 10:53:20|39104.1|39064.1|39108.1|39068.1|39112.1|39072.1|39104.1|39064.1|0
1605783220000|2020-11-19 10:53:40|39103.1|39063.1|39103.1|39063.1|39103.1|39063.1|39103.1|39063.1|0
1605783230000|2020-11-19 10:53:50|39108.1|39068.1|39108.1|39068.1|39108.1|39068.1|39108.1|39068.1|0
1605783250000|2020-11-19 10:54:10|39103.1|39063.1|39103.1|39063.1|39103.1|39063.1|39103.1|39063.1|0
1605783260000|2020-11-19 10:54:20|39099.1|39059.1|39098.1|39058.1|39103.1|39063.1|39098.1|39058.1|1
1605783290000|2020-11-19 10:54:50|39092.1|39052.1|39088.1|39048.1|39092.1|39052.1|39087.1|39047.1|1
1605783300000|2020-11-19 10:55:00|39089.1|39049.1|39088.1|39048.1|39089.1|39049.1|39088.1|39048.1|0
1605783320000|2020-11-19 10:55:20|39087.1|39047.1|39092.1|39052.1|39092.1|39052.1|39083.1|39043.1|3
1605783340000|2020-11-19 10:55:40|39093.1|39053.1|39093.1|39053.1|39093.1|39053.1|39093.1|39053.1|0
1605783360000|2020-11-19 10:56:00|39089.1|39049.1|39089.1|39049.1|39089.1|39049.1|39089.1|39049.1|0
1605783370000|2020-11-19 10:56:10|39093.1|39053.1|39089.1|39049.1|39093.1|39053.1|39089.1|39049.1|0
1605783380000|2020-11-19 10:56:20|39093.1|39053.1|39093.1|39053.1|39093.1|39053.1|39093.1|39053.1|0
1605783390000|2020-11-19 10:56:30|39092.1|39052.1|39092.1|39052.1|39092.1|39052.1|39092.1|39052.1|0
1605783410000|2020-11-19 10:56:50|39088.1|39048.1|39088.1|39048.1|39088.1|39048.1|39088.1|39048.1|0
1605783420000|2020-11-19 10:57:00|39087.1|39047.1|39087.1|39047.1|39087.1|39047.1|39083.1|39043.1|0
1605783430000|2020-11-19 10:57:10|39088.1|39048.1|39088.1|39048.1|39088.1|39048.1|39088.1|39048.1|0
1605783470000|2020-11-19 10:57:50|39083.1|39043.1|39078.1|39038.1|39087.1|39047.1|39078.1|39038.1|3
1605783480000|2020-11-19 10:58:00|39077.1|39037.1|39077.1|39037.1|39077.1|39037.1|39077.1|39037.1|0
1605783500000|2020-11-19 10:58:20|39078.1|39038.1|39083.1|39043.1|39083.1|39043.1|39078.1|39038.1|1
1605783510000|2020-11-19 10:58:30|39087.1|39047.1|39082.1|39042.1|39087.1|39047.1|39082.1|39042.1|1
1605783520000|2020-11-19 10:58:40|39081.1|39041.1|39082.1|39042.1|39082.1|39042.1|39081.1|39041.1|1
1605783530000|2020-11-19 10:58:50|39083.1|39043.1|39088.1|39048.1|39088.1|39048.1|39083.1|39043.1|0
1605783540000|2020-11-19 10:59:00|39092.1|39052.1|39092.1|39052.1|39092.1|39052.1|39092.1|39052.1|0
1605783550000|2020-11-19 10:59:10|39086.1|39046.1|39082.1|39042.1|39086.1|39046.1|39082.1|39042.1|1
1605783560000|2020-11-19 10:59:20|39083.1|39043.1|39087.1|39047.1|39087.1|39047.1|39082.1|39042.1|0
1605783580000|2020-11-19 10:59:40|39092.1|39052.1|39092.1|39052.1|39092.1|39052.1|39092.1|39052.1|4
1605783590000|2020-11-19 10:59:50|39093.1|39053.1|39087.1|39047.1|39093.1|39053.1|39087.1|39047.1|0
1605783600000|2020-11-19 11:00:00|39092.1|39052.1|39088.1|39048.1|39092.1|39052.1|39088.1|39048.1|2
1605783610000|2020-11-19 11:00:10|39092.1|39052.1|39092.1|39052.1|39092.1|39052.1|39092.1|39052.1|0
1605783620000|2020-11-19 11:00:20|39093.1|39053.1|39093.1|39053.1|39093.1|39053.1|39093.1|39053.1|0
1605783650000|2020-11-19 11:00:50|39097.1|39057.1|39088.1|39048.1|39098.1|39058.1|39082.2|39042.2|4
1605783660000|2020-11-19 11:01:00|39089.1|39049.1|39088.1|39048.1|39093.1|39053.1|39088.1|39048.1|0
1605783670000|2020-11-19 11:01:10|39087.1|39047.1|39083.1|39043.1|39087.1|39047.1|39083.1|39043.1|4
1605783710000|2020-11-19 11:01:50|39084.1|39044.1|39088.1|39048.1|39088.1|39048.1|39084.1|39044.1|0
1605783720000|2020-11-19 11:02:00|39093.1|39053.1|39088.1|39048.1|39093.1|39053.1|39088.1|39048.1|13
1605783740000|2020-11-19 11:02:20|39092.1|39052.1|39093.1|39053.1|39094.1|39054.1|39087.1|39047.1|30
1605783750000|2020-11-19 11:02:30|39094.1|39054.1|39094.1|39054.1|39094.1|39054.1|39094.1|39054.1|17
1605783760000|2020-11-19 11:02:40|||||||||1
1605783780000|2020-11-19 11:03:00|39088.1|39048.1|39092.1|39052.1|39093.1|39053.1|39088.1|39048.1|3
1605783790000|2020-11-19 11:03:10|39088.1|39048.1|39088.1|39048.1|39088.1|39048.1|39088.1|39048.1|0
1605783820000|2020-11-19 11:03:40|39087.1|39047.1|39084.1|39044.1|39087.1|39047.1|39084.1|39044.1|0
1605783840000|2020-11-19 11:04:00|39088.1|39048.1|39088.1|39048.1|39088.1|39048.1|39088.1|39048.1|0
1605783850000|2020-11-19 11:04:10|39093.1|39053.1|39093.1|39053.1|39093.1|39053.1|39093.1|39053.1|0
1605783870000|2020-11-19 11:04:30|39092.1|39052.1|39088.1|39048.1|39092.1|39052.1|39088.1|39048.1|0
1605783900000|2020-11-19 11:05:00|39084.1|39044.1|39084.1|39044.1|39084.1|39044.1|39084.1|39044.1|0
1605783910000|2020-11-19 11:05:10|39098.1|39058.1|39094.1|39054.1|39099.1|39059.1|39094.1|39054.1|39
1605783960000|2020-11-19 11:06:00|39093.1|39053.1|39084.1|39044.1|39093.1|39053.1|39084.1|39044.1|0
1605783990000|2020-11-19 11:06:30|39087.1|39047.1|39089.1|39049.1|39089.1|39049.1|39087.1|39047.1|0
1605784030000|2020-11-19 11:07:10|39088.1|39048.1|39088.1|39048.1|39088.1|39048.1|39088.1|39048.1|0
1605784040000|2020-11-19 11:07:20|39084.1|39044.1|39084.1|39044.1|39084.1|39044.1|39084.1|39044.1|0
1605784050000|2020-11-19 11:07:30|39079.1|39039.1|39084.1|39044.1|39088.1|39048.1|39079.1|39039.1|0
1605784060000|2020-11-19 11:07:40|39088.1|39048.1|39094.1|39054.1|39094.1|39054.1|39088.1|39048.1|0
1605784120000|2020-11-19 11:08:40|||||||||2
1605784160000|2020-11-19 11:09:20|||||||||2
1605784170000|2020-11-19 11:09:30|39098.1|39058.1|39094.1|39054.1|39099.1|39059.1|39094.1|39054.1|1
1605784180000|2020-11-19 11:09:40|39098.1|39058.1|39099.1|39059.1|39099.1|39059.1|39098.1|39058.1|0
1605784190000|2020-11-19 11:09:50|39101.1|39061.1|39109.1|39069.1|39109.1|39069.1|39101.1|39061.1|5
1605784310000|2020-11-19 11:11:50|39114.1|39074.1|39114.1|39074.1|39114.1|39074.1|39114.1|39074.1|3
1605784340000|2020-11-19 11:12:20|39119.1|39079.1|39109.1|39069.1|39119.1|39079.1|39109.1|39069.1|1
1605784350000|2020-11-19 11:12:30|39104.1|39064.1|39104.1|39064.1|39104.1|39064.1|39104.1|39064.1|4
1605784360000|2020-11-19 11:12:40|39103.1|39063.1|39109.1|39069.1|39109.1|39069.1|39103.1|39063.1|0
1605784370000|2020-11-19 11:12:50|39113.1|39073.1|39109.1|39069.1|39113.1|39073.1|39109.1|39069.1|0
1605784380000|2020-11-19 11:13:00|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|0
1605784390000|2020-11-19 11:13:10|39109.1|39069.1|39109.1|39069.1|39109.1|39069.1|39109.1|39069.1|0
1605784420000|2020-11-19 11:13:40|39113.1|39073.1|39114.1|39074.1|39114.1|39074.1|39113.1|39073.1|0
1605784430000|2020-11-19 11:13:50|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|39109.1|39069.1|1
1605784440000|2020-11-19 11:14:00|39109.1|39069.1|39109.1|39069.1|39109.1|39069.1|39109.1|39069.1|0
1605784450000|2020-11-19 11:14:10|39105.1|39065.1|39104.1|39064.1|39105.1|39065.1|39104.1|39064.1|2
1605784460000|2020-11-19 11:14:20|39109.1|39069.1|39109.1|39069.1|39109.1|39069.1|39109.1|39069.1|0
1605784470000|2020-11-19 11:14:30|39104.1|39064.1|39104.1|39064.1|39104.1|39064.1|39104.1|39064.1|0
1605784490000|2020-11-19 11:14:50|39103.1|39063.1|39109.1|39069.1|39109.1|39069.1|39103.1|39063.1|0
1605784580000|2020-11-19 11:16:20|39108.1|39068.1|39104.1|39064.1|39108.1|39068.1|39103.1|39063.1|0
1605784610000|2020-11-19 11:16:50|39103.1|39063.1|39103.1|39063.1|39103.1|39063.1|39103.1|39063.1|0
1605784620000|2020-11-19 11:17:00|39099.1|39059.1|39104.1|39064.1|39104.1|39064.1|39099.1|39059.1|0
1605784640000|2020-11-19 11:17:20|39103.1|39063.1|39099.1|39059.1|39104.1|39064.1|39099.1|39059.1|0
1605784660000|2020-11-19 11:17:40|39098.1|39058.1|39099.1|39059.1|39099.1|39059.1|39094.1|39054.1|0
1605784680000|2020-11-19 11:18:00|39098.1|39058.1|39089.1|39049.1|39098.1|39058.1|39089.1|39049.1|0
1605784700000|2020-11-19 11:18:20|39084.1|39044.1|39084.1|39044.1|39088.1|39048.1|39084.1|39044.1|1
1605784710000|2020-11-19 11:18:30|39079.1|39039.1|39078.1|39038.1|39083.1|39043.1|39078.1|39038.1|0
1605784730000|2020-11-19 11:18:50|39082.1|39042.1|39077.1|39037.1|39083.1|39043.1|39077.1|39037.1|1
1605784740000|2020-11-19 11:19:00|39068.1|39028.1|39068.1|39028.1|39068.1|39028.1|39068.1|39028.1|0
1605784760000|2020-11-19 11:19:20|39064.1|39024.1|39064.1|39024.1|39064.1|39024.1|39059.1|39019.1|0
1605784780000|2020-11-19 11:19:40|39068.1|39028.1|39068.1|39028.1|39068.1|39028.1|39068.1|39028.1|2
1605784790000|2020-11-19 11:19:50|39064.1|39024.1|39068.1|39028.1|39068.1|39028.1|39063.1|39023.1|0
1605784800000|2020-11-19 11:20:00|39064.1|39024.1|39064.1|39024.1|39064.1|39024.1|39064.1|39024.1|0
1605784830000|2020-11-19 11:20:30|39059.1|39019.1|39059.1|39019.1|39059.1|39019.1|39059.1|39019.1|0
1605784850000|2020-11-19 11:20:50|39067.1|39027.1|39068.1|39028.1|39068.1|39028.1|39067.1|39027.1|4
1605784860000|2020-11-19 11:21:00|39066.1|39026.1|39058.1|39018.1|39066.1|39026.1|39058.1|39018.1|0
1605784870000|2020-11-19 11:21:10|39062.1|39022.1|39062.1|39022.1|39062.1|39022.1|39062.1|39022.1|0
1605784880000|2020-11-19 11:21:20|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|0
1605784910000|2020-11-19 11:21:50|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|0
1605784920000|2020-11-19 11:22:00|39068.1|39028.1|39068.1|39028.1|39068.1|39028.1|39068.1|39028.1|1
1605784930000|2020-11-19 11:22:10|39069.1|39029.1|39069.1|39029.1|39069.1|39029.1|39069.1|39029.1|0
1605784940000|2020-11-19 11:22:20|39068.1|39028.1|39068.1|39028.1|39068.1|39028.1|39068.1|39028.1|0
1605785020000|2020-11-19 11:23:40|39073.1|39033.1|39078.1|39038.1|39082.1|39042.1|39073.1|39033.1|0
1605785030000|2020-11-19 11:23:50|39074.1|39034.1|39073.1|39033.1|39078.1|39038.1|39069.1|39029.1|0
1605785050000|2020-11-19 11:24:10|39069.1|39029.1|39069.1|39029.1|39069.1|39029.1|39069.1|39029.1|0
1605785080000|2020-11-19 11:24:40|||||||||1
1605785090000|2020-11-19 11:24:50|39073.1|39033.1|39073.1|39033.1|39073.1|39033.1|39069.1|39029.1|0
1605785110000|2020-11-19 11:25:10|39069.1|39029.1|39074.1|39034.1|39074.1|39034.1|39069.1|39029.1|1
1605785140000|2020-11-19 11:25:40|39069.1|39029.1|39069.1|39029.1|39069.1|39029.1|39069.1|39029.1|0
1605785170000|2020-11-19 11:26:10|39068.1|39028.1|39068.1|39028.1|39068.1|39028.1|39068.1|39028.1|1
1605785180000|2020-11-19 11:26:20|39064.1|39024.1|39063.1|39023.1|39064.1|39024.1|39063.1|39023.1|0
1605785190000|2020-11-19 11:26:30|39059.1|39019.1|39059.1|39019.1|39059.1|39019.1|39059.1|39019.1|2
1605785200000|2020-11-19 11:26:40|39069.1|39029.1|39069.1|39029.1|39069.1|39029.1|39069.1|39029.1|19
1605785250000|2020-11-19 11:27:30|39064.1|39024.1|39068.1|39028.1|39068.1|39028.1|39064.1|39024.1|0
1605785280000|2020-11-19 11:28:00|39074.1|39034.1|39074.1|39034.1|39074.1|39034.1|39074.1|39034.1|0
1605785290000|2020-11-19 11:28:10|39079.1|39039.1|39079.1|39039.1|39079.1|39039.1|39079.1|39039.1|0
1605785300000|2020-11-19 11:28:20|39088.1|39048.1|39084.1|39044.1|39088.1|39048.1|39084.1|39044.1|2
1605785310000|2020-11-19 11:28:30|||||||||2
1605785380000|2020-11-19 11:29:40|39088.1|39048.1|39084.1|39044.1|39088.1|39048.1|39084.1|39044.1|0
1605785400000|2020-11-19 11:30:00|39088.1|39048.1|39094.1|39054.1|39094.1|39054.1|39088.1|39048.1|3
1605785410000|2020-11-19 11:30:10|39095.1|39055.1|39096.1|39056.1|39100.1|39060.1|39095.1|39055.1|3
1605785420000|2020-11-19 11:30:20|39099.1|39059.1|39094.1|39054.1|39099.1|39059.1|39090.1|39050.1|1
1605785430000|2020-11-19 11:30:30|39098.1|39058.1|39106.1|39066.1|39106.1|39066.1|39098.1|39058.1|9
1605785440000|2020-11-19 11:30:40|39110.1|39070.1|39110.1|39070.1|39110.1|39070.1|39110.1|39070.1|0
1605785450000|2020-11-19 11:30:50|39111.1|39071.1|39111.1|39071.1|39111.1|39071.1|39111.1|39071.1|0
1605785460000|2020-11-19 11:31:00|39110.1|39070.1|39111.1|39071.1|39111.1|39071.1|39110.1|39070.1|0
1605785500000|2020-11-19 11:31:40|39115.1|39075.1|39115.1|39075.1|39115.1|39075.1|39115.1|39075.1|0
1605785510000|2020-11-19 11:31:50|39111.1|39071.1|39111.1|39071.1|39111.1|39071.1|39111.1|39071.1|0
1605785520000|2020-11-19 11:32:00|39110.1|39070.1|39111.1|39071.1|39111.1|39071.1|39110.1|39070.1|0
1605785530000|2020-11-19 11:32:10|39110.1|39070.1|39119.1|39079.1|39119.1|39079.1|39110.1|39070.1|33
1605785540000|2020-11-19 11:32:20|39115.1|39075.1|39115.1|39075.1|39115.1|39075.1|39115.1|39075.1|0
1605785570000|2020-11-19 11:32:50|39111.1|39071.1|39111.1|39071.1|39111.1|39071.1|39111.1|39071.1|0
1605785580000|2020-11-19 11:33:00|39115.1|39075.1|39111.1|39071.1|39115.1|39075.1|39111.1|39071.1|0
1605785590000|2020-11-19 11:33:10|39115.1|39075.1|39115.1|39075.1|39115.1|39075.1|39115.1|39075.1|0
1605785600000|2020-11-19 11:33:20|39111.1|39071.1|39111.1|39071.1|39111.1|39071.1|39110.1|39070.1|0
1605785610000|2020-11-19 11:33:30|39115.1|39075.1|39115.1|39075.1|39115.1|39075.1|39115.1|39075.1|0
1605785650000|2020-11-19 11:34:10|39111.1|39071.1|39111.1|39071.1|39115.1|39075.1|39111.1|39071.1|0
1605785670000|2020-11-19 11:34:30|39110.1|39070.1|39105.1|39065.1|39110.1|39070.1|39105.1|39065.1|0
1605785680000|2020-11-19 11:34:40|39110.1|39070.1|39115.1|39075.1|39115.1|39075.1|39110.1|39070.1|0
1605785720000|2020-11-19 11:35:20|39111.1|39071.1|39111.1|39071.1|39111.1|39071.1|39111.1|39071.1|0
1605785760000|2020-11-19 11:36:00|39115.1|39075.1|39115.1|39075.1|39115.1|39075.1|39115.1|39075.1|0
1605785770000|2020-11-19 11:36:10|39119.1|39079.1|39111.1|39071.1|39119.1|39079.1|39111.1|39071.1|6
1605785780000|2020-11-19 11:36:20|39110.1|39070.1|39110.1|39070.1|39110.1|39070.1|39110.1|39070.1|0
1605785790000|2020-11-19 11:36:30|39111.1|39071.1|39115.1|39075.1|39115.1|39075.1|39111.1|39071.1|5
1605785890000|2020-11-19 11:38:10|39111.1|39071.1|39110.1|39070.1|39115.1|39075.1|39110.1|39070.1|0
1605785900000|2020-11-19 11:38:20|39111.1|39071.1|39111.1|39071.1|39111.1|39071.1|39111.1|39071.1|0
1605785910000|2020-11-19 11:38:30|39110.1|39070.1|39105.1|39065.1|39110.1|39070.1|39105.1|39065.1|0
1605785920000|2020-11-19 11:38:40|39101.1|39061.1|39096.1|39056.1|39101.1|39061.1|39096.1|39056.1|13
1605785940000|2020-11-19 11:39:00|39100.1|39060.1|39100.1|39060.1|39100.1|39060.1|39100.1|39060.1|0
1605785950000|2020-11-19 11:39:10|39104.1|39064.1|39105.1|39065.1|39105.1|39065.1|39104.1|39064.1|0
1605785960000|2020-11-19 11:39:20|39115.1|39075.1|39115.1|39075.1|39115.1|39075.1|39115.1|39075.1|1
1605785980000|2020-11-19 11:39:40|39078.1|39038.1|39088.1|39048.1|39088.1|39048.1|39078.1|39038.1|14
1605786000000|2020-11-19 11:40:00|39092.1|39052.1|39088.1|39048.1|39092.1|39052.1|39088.1|39048.1|0
1605786050000|2020-11-19 11:40:50|39089.1|39049.1|39103.1|39063.1|39103.1|39063.1|39089.1|39049.1|1
1605786060000|2020-11-19 11:41:00|39099.1|39059.1|39098.1|39058.1|39102.1|39062.1|39097.1|39057.1|3
1605786070000|2020-11-19 11:41:10|39097.1|39057.1|39097.1|39057.1|39097.1|39057.1|39097.1|39057.1|0
1605786090000|2020-11-19 11:41:30|39099.1|39059.1|39099.1|39059.1|39099.1|39059.1|39099.1|39059.1|1
1605786130000|2020-11-19 11:42:10|39103.1|39063.1|39109.1|39069.1|39113.1|39073.1|39103.1|39063.1|4
1605786140000|2020-11-19 11:42:20|39119.1|39079.1|39113.1|39073.1|39119.1|39079.1|39109.1|39069.1|6
1605786150000|2020-11-19 11:42:30|39109.1|39069.1|39109.1|39069.1|39109.1|39069.1|39109.1|39069.1|0
1605786160000|2020-11-19 11:42:40|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|0
1605786170000|2020-11-19 11:42:50|39109.1|39069.1|39109.1|39069.1|39109.1|39069.1|39109.1|39069.1|0
1605786180000|2020-11-19 11:43:00|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|0
1605786190000|2020-11-19 11:43:10|39119.1|39079.1|39119.1|39079.1|39119.1|39079.1|39119.1|39079.1|2
1605786230000|2020-11-19 11:43:50|39127.1|39087.1|39119.1|39079.1|39127.1|39087.1|39119.1|39079.1|28
1605786240000|2020-11-19 11:44:00|39123.1|39083.1|39123.1|39083.1|39123.1|39083.1|39123.1|39083.1|0
1605786260000|2020-11-19 11:44:20|39119.1|39079.1|39127.1|39087.1|39127.1|39087.1|39119.1|39079.1|12
1605786270000|2020-11-19 11:44:30|39119.1|39079.1|39123.1|39083.1|39123.1|39083.1|39119.1|39079.1|2
1605786290000|2020-11-19 11:44:50|39118.1|39078.1|39119.1|39079.1|39119.1|39079.1|39113.1|39073.1|1
1605786300000|2020-11-19 11:45:00|39118.1|39078.1|39119.1|39079.1|39119.1|39079.1|39114.1|39074.1|2
1605786310000|2020-11-19 11:45:10|39123.1|39083.1|39123.1|39083.1|39123.1|39083.1|39123.1|39083.1|0
1605786320000|2020-11-19 11:45:20|39128.1|39088.1|39134.1|39094.1|39134.1|39094.1|39128.1|39088.1|0
1605786330000|2020-11-19 11:45:30|39133.1|39093.1|39129.1|39089.1|39133.1|39093.1|39129.1|39089.1|0
1605786340000|2020-11-19 11:45:40|39131.1|39091.1|39139.1|39099.1|39139.1|39099.1|39131.1|39091.1|4
1605786350000|2020-11-19 11:45:50|39141.1|39101.1|39149.1|39109.1|39149.1|39109.1|39141.1|39101.1|2
1605786400000|2020-11-19 11:46:40|39133.1|39093.1|39134.1|39094.1|39134.1|39094.1|39133.1|39093.1|4
1605786420000|2020-11-19 11:47:00|39130.1|39090.1|39134.1|39094.1|39134.1|39094.1|39129.1|39089.1|0
1605786450000|2020-11-19 11:47:30|39133.1|39093.1|39128.1|39088.1|39133.1|39093.1|39128.1|39088.1|0
1605786470000|2020-11-19 11:47:50|39127.1|39087.1|39128.1|39088.1|39128.1|39088.1|39124.1|39084.1|0
1605786480000|2020-11-19 11:48:00|39123.1|39083.1|39123.1|39083.1|39123.1|39083.1|39123.1|39083.1|0
1605786510000|2020-11-19 11:48:30|39119.1|39079.1|39119.1|39079.1|39123.1|39083.1|39119.1|39079.1|0
1605786520000|2020-11-19 11:48:40|39123.1|39083.1|39123.1|39083.1|39123.1|39083.1|39123.1|39083.1|0
1605786530000|2020-11-19 11:48:50|39124.1|39084.1|39128.1|39088.1|39128.1|39088.1|39124.1|39084.1|0
1605786570000|2020-11-19 11:49:30|39129.1|39089.1|39138.1|39098.1|39138.1|39098.1|39129.1|39089.1|0
1605786590000|2020-11-19 11:49:50|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|0
1605786600000|2020-11-19 11:50:00|39138.1|39098.1|39138.1|39098.1|39138.1|39098.1|39138.1|39098.1|1
1605786610000|2020-11-19 11:50:10|39143.1|39103.1|39138.1|39098.1|39143.1|39103.1|39138.1|39098.1|1
1605786620000|2020-11-19 11:50:20|39134.1|39094.1|39133.1|39093.1|39134.1|39094.1|39133.1|39093.1|1
1605786630000|2020-11-19 11:50:30|39129.1|39089.1|39129.1|39089.1|39129.1|39089.1|39129.1|39089.1|0
1605786640000|2020-11-19 11:50:40|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|0
1605786660000|2020-11-19 11:51:00|39138.1|39098.1|39138.1|39098.1|39138.1|39098.1|39138.1|39098.1|3
1605786700000|2020-11-19 11:51:40|39134.1|39094.1|39134.1|39094.1|39134.1|39094.1|39134.1|39094.1|0
1605786710000|2020-11-19 11:51:50|39138.1|39098.1|39138.1|39098.1|39138.1|39098.1|39138.1|39098.1|0
1605786720000|2020-11-19 11:52:00|39137.1|39097.1|39138.1|39098.1|39138.1|39098.1|39137.1|39097.1|1
1605786770000|2020-11-19 11:52:50|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|1
1605786780000|2020-11-19 11:53:00|39129.1|39089.1|39129.1|39089.1|39129.1|39089.1|39129.1|39089.1|0
1605786820000|2020-11-19 11:53:40|||||||||1
1605786830000|2020-11-19 11:53:50|39127.1|39087.1|39119.1|39079.1|39127.1|39087.1|39119.1|39079.1|2
1605786940000|2020-11-19 11:55:40|39124.1|39084.1|39124.1|39084.1|39124.1|39084.1|39124.1|39084.1|0
1605786970000|2020-11-19 11:56:10|||||||||1
1605787000000|2020-11-19 11:56:40|39128.1|39088.1|39128.1|39088.1|39128.1|39088.1|39128.1|39088.1|0
1605787060000|2020-11-19 11:57:40|39124.1|39084.1|39128.1|39088.1|39128.1|39088.1|39124.1|39084.1|0
1605787070000|2020-11-19 11:57:50|39124.1|39084.1|39124.1|39084.1|39128.1|39088.1|39124.1|39084.1|0
1605787080000|2020-11-19 11:58:00|39128.1|39088.1|39124.1|39084.1|39128.1|39088.1|39124.1|39084.1|0
1605787090000|2020-11-19 11:58:10|39128.1|39088.1|39124.1|39084.1|39128.1|39088.1|39124.1|39084.1|0
1605787110000|2020-11-19 11:58:30|39119.1|39079.1|39119.1|39079.1|39119.1|39079.1|39119.1|39079.1|0
1605787120000|2020-11-19 11:58:40|39118.1|39078.1|39123.1|39083.1|39123.1|39083.1|39118.1|39078.1|1
1605787150000|2020-11-19 11:59:10|39119.1|39079.1|39119.1|39079.1|39119.1|39079.1|39119.1|39079.1|0
1605787170000|2020-11-19 11:59:30|39128.1|39088.1|39119.1|39079.1|39128.1|39088.1|39119.1|39079.1|0
1605787200000|2020-11-19 12:00:00|39118.1|39078.1|39119.1|39079.1|39119.1|39079.1|39118.1|39078.1|1
1605787220000|2020-11-19 12:00:20|39120.1|39080.1|39119.1|39079.1|39120.1|39080.1|39119.1|39079.1|0
1605787270000|2020-11-19 12:01:10|||||||||1
1605787290000|2020-11-19 12:01:30|39128.1|39088.1|39128.1|39088.1|39128.1|39088.1|39128.1|39088.1|0
1605787300000|2020-11-19 12:01:40|39124.1|39084.1|39128.1|39088.1|39129.1|39089.1|39124.1|39084.1|1
1605787310000|2020-11-19 12:01:50|39123.1|39083.1|39124.1|39084.1|39124.1|39084.1|39119.1|39079.1|0
1605787320000|2020-11-19 12:02:00|39128.1|39088.1|39124.1|39084.1|39129.1|39089.1|39124.1|39084.1|0
1605787340000|2020-11-19 12:02:20|39128.1|39088.1|39134.1|39094.1|39134.1|39094.1|39128.1|39088.1|0
1605787360000|2020-11-19 12:02:40|39138.1|39098.1|39134.1|39094.1|39138.1|39098.1|39134.1|39094.1|0
1605787370000|2020-11-19 12:02:50|39138.1|39098.1|39138.1|39098.1|39138.1|39098.1|39138.1|39098.1|3
1605787380000|2020-11-19 12:03:00|39147.1|39107.1|39138.1|39098.1|39147.1|39107.1|39138.1|39098.1|0
1605787400000|2020-11-19 12:03:20|39139.1|39099.1|39143.1|39103.1|39143.1|39103.1|39139.1|39099.1|0
1605787410000|2020-11-19 12:03:30|39147.1|39107.1|39147.1|39107.1|39147.1|39107.1|39147.1|39107.1|0
1605787440000|2020-11-19 12:04:00|39156.1|39116.1|39152.1|39112.1|39156.1|39116.1|39152.1|39112.1|0
1605787450000|2020-11-19 12:04:10|39157.1|39117.1|39158.1|39118.1|39158.1|39118.1|39157.1|39117.1|0
1605787470000|2020-11-19 12:04:30|39149.1|39109.1|39153.1|39113.1|39153.1|39113.1|39149.1|39109.1|0
1605787480000|2020-11-19 12:04:40|39152.1|39112.1|39143.1|39103.1|39152.1|39112.1|39143.1|39103.1|0
1605787510000|2020-11-19 12:05:10|39142.1|39102.1|39142.1|39102.1|39142.1|39102.1|39142.1|39102.1|0
1605787520000|2020-11-19 12:05:20|39137.1|39097.1|39128.1|39088.1|39137.1|39097.1|39128.1|39088.1|0
1605787530000|2020-11-19 12:05:30|39132.1|39092.1|39132.1|39092.1|39132.1|39092.1|39128.1|39088.1|0
1605787540000|2020-11-19 12:05:40|39133.1|39093.1|39137.1|39097.1|39137.1|39097.1|39133.1|39093.1|0
1605787570000|2020-11-19 12:06:10|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|0
1605787590000|2020-11-19 12:06:30|39132.1|39092.1|39128.1|39088.1|39132.1|39092.1|39128.1|39088.1|0
1605787600000|2020-11-19 12:06:40|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|0
1605787620000|2020-11-19 12:07:00|||||||||1
1605787630000|2020-11-19 12:07:10|39129.1|39089.1|39133.1|39093.1|39133.1|39093.1|39129.1|39089.1|0
1605787650000|2020-11-19 12:07:30|39132.1|39092.1|39128.1|39088.1|39132.1|39092.1|39128.1|39088.1|0
1605787740000|2020-11-19 12:09:00|39127.1|39087.1|39119.1|39079.1|39127.1|39087.1|39119.1|39079.1|0
1605787800000|2020-11-19 12:10:00|39123.1|39083.1|39123.1|39083.1|39123.1|39083.1|39123.1|39083.1|0
1605787810000|2020-11-19 12:10:10|39119.1|39079.1|39123.1|39083.1|39123.1|39083.1|39119.1|39079.1|0
1605787850000|2020-11-19 12:10:50|39127.1|39087.1|39134.1|39094.1|39138.1|39098.1|39127.1|39087.1|12
1605787860000|2020-11-19 12:11:00|39133.1|39093.1|39129.1|39089.1|39133.1|39093.1|39129.1|39089.1|0
1605787920000|2020-11-19 12:12:00|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|0
1605787930000|2020-11-19 12:12:10|39129.1|39089.1|39129.1|39089.1|39129.1|39089.1|39129.1|39089.1|0
1605787950000|2020-11-19 12:12:30|39133.1|39093.1|39123.1|39083.1|39133.1|39093.1|39123.1|39083.1|2
1605787970000|2020-11-19 12:12:50|39127.1|39087.1|39127.1|39087.1|39127.1|39087.1|39127.1|39087.1|0
1605787980000|2020-11-19 12:13:00|39132.1|39092.1|39128.1|39088.1|39132.1|39092.1|39128.1|39088.1|3
1605788000000|2020-11-19 12:13:20|39127.1|39087.1|39127.1|39087.1|39127.1|39087.1|39127.1|39087.1|1
1605788010000|2020-11-19 12:13:30|39123.1|39083.1|39128.1|39088.1|39128.1|39088.1|39123.1|39083.1|0
1605788020000|2020-11-19 12:13:40|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|39133.1|39093.1|0
1605788050000|2020-11-19 12:14:10|39128.1|39088.1|39128.1|39088.1|39133.1|39093.1|39128.1|39088.1|3
1605788060000|2020-11-19 12:14:20|39123.1|39083.1|39112.1|39072.1|39123.1|39083.1|39109.1|39069.1|4
1605788070000|2020-11-19 12:14:30|39108.1|39068.1|39098.1|39058.1|39108.1|39068.1|39097.1|39057.1|3
1605788080000|2020-11-19 12:14:40|39102.1|39062.1|39088.1|39048.1|39102.1|39062.1|39088.1|39048.1|3
1605788090000|2020-11-19 12:14:50|39083.1|39043.1|39083.1|39043.1|39083.1|39043.1|39083.1|39043.1|0
1605788100000|2020-11-19 12:15:00|39087.1|39047.1|39088.1|39048.1|39088.1|39048.1|39083.1|39043.1|8
1605788110000|2020-11-19 12:15:10|39092.1|39052.1|39092.1|39052.1|39092.1|39052.1|39092.1|39052.1|0
1605788150000|2020-11-19 12:15:50|39097.1|39057.1|39093.1|39053.1|39097.1|39057.1|39093.1|39053.1|0
1605788160000|2020-11-19 12:16:00|39092.1|39052.1|39092.1|39052.1|39092.1|39052.1|39092.1|39052.1|1
1605788180000|2020-11-19 12:16:20|39091.1|39051.1|39092.1|39052.1|39092.1|39052.1|39088.1|39048.1|5
1605788200000|2020-11-19 12:16:40|39088.1|39048.1|39087.1|39047.1|39088.1|39048.1|39083.1|39043.1|0
1605788220000|2020-11-19 12:17:00|39083.1|39043.1|39083.1|39043.1|39083.1|39043.1|39083.1|39043.1|0
1605788230000|2020-11-19 12:17:10|39087.1|39047.1|39087.1|39047.1|39087.1|39047.1|39087.1|39047.1|0
1605788240000|2020-11-19 12:17:20|39083.1|39043.1|39078.1|39038.1|39083.1|39043.1|39077.1|39037.1|3
1605788250000|2020-11-19 12:17:30|39077.1|39037.1|39077.1|39037.1|39077.1|39037.1|39077.1|39037.1|1
1605788260000|2020-11-19 12:17:40|39073.1|39033.1|39072.1|39032.1|39073.1|39033.1|39063.1|39023.1|2
1605788270000|2020-11-19 12:17:50|39073.1|39033.1|39073.1|39033.1|39073.1|39033.1|39073.1|39033.1|0
1605788280000|2020-11-19 12:18:00|39078.1|39038.1|39078.1|39038.1|39083.1|39043.1|39078.1|39038.1|0
1605788300000|2020-11-19 12:18:20|39073.1|39033.1|39078.1|39038.1|39078.1|39038.1|39073.1|39033.1|1
1605788340000|2020-11-19 12:19:00|39077.1|39037.1|39068.1|39028.1|39077.1|39037.1|39064.1|39024.1|2
1605788380000|2020-11-19 12:19:40|39064.1|39024.1|39064.1|39024.1|39064.1|39024.1|39064.1|39024.1|0
1605788390000|2020-11-19 12:19:50|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|0
1605788400000|2020-11-19 12:20:00|39068.1|39028.1|39068.1|39028.1|39068.1|39028.1|39068.1|39028.1|1
1605788410000|2020-11-19 12:20:10|39064.1|39024.1|39068.1|39028.1|39068.1|39028.1|39064.1|39024.1|0
1605788500000|2020-11-19 12:21:40|39067.1|39027.1|39068.1|39028.1|39068.1|39028.1|39067.1|39027.1|0
1605788510000|2020-11-19 12:21:50|39067.1|39027.1|39063.1|39023.1|39067.1|39027.1|39058.1|39018.1|3
1605788520000|2020-11-19 12:22:00|39059.1|39019.1|39063.1|39023.1|39063.1|39023.1|39059.1|39019.1|0
1605788530000|2020-11-19 12:22:10|39062.1|39022.1|39062.1|39022.1|39062.1|39022.1|39062.1|39022.1|2
1605788550000|2020-11-19 12:22:30|39058.1|39018.1|39058.1|39018.1|39067.1|39027.1|39058.1|39018.1|2
1605788560000|2020-11-19 12:22:40|39040.1|39000.1|39048.1|39008.1|39048.1|39008.1|39040.1|39000.1|10
1605788570000|2020-11-19 12:22:50|39044.1|39004.1|39044.1|39004.1|39048.1|39008.1|39044.1|39004.1|0
1605788580000|2020-11-19 12:23:00|39043.1|39003.1|39043.1|39003.1|39048.1|39008.1|39039.1|38999.1|4
1605788590000|2020-11-19 12:23:10|39038.1|38998.1|39038.1|38998.1|39042.1|39002.1|39038.1|38998.1|0
1605788600000|2020-11-19 12:23:20|39042.1|39002.1|39038.1|38998.1|39042.1|39002.1|39038.1|38998.1|1
1605788610000|2020-11-19 12:23:30|39039.1|38999.1|39048.1|39008.1|39048.1|39008.1|39039.1|38999.1|3
1605788640000|2020-11-19 12:24:00|39049.1|39009.1|39047.1|39007.1|39049.1|39009.1|39047.1|39007.1|1
1605788660000|2020-11-19 12:24:20|39048.1|39008.1|39054.1|39014.1|39058.1|39018.1|39048.1|39008.1|1
1605788700000|2020-11-19 12:25:00|39049.1|39009.1|39048.1|39008.1|39049.1|39009.1|39048.1|39008.1|0
1605788710000|2020-11-19 12:25:10|39053.1|39013.1|39053.1|39013.1|39053.1|39013.1|39053.1|39013.1|0
1605788720000|2020-11-19 12:25:20|39048.1|39008.1|39053.1|39013.1|39053.1|39013.1|39048.1|39008.1|0
1605788730000|2020-11-19 12:25:30|39048.1|39008.1|39048.1|39008.1|39048.1|39008.1|39048.1|39008.1|0
1605788740000|2020-11-19 12:25:40|39052.1|39012.1|39048.1|39008.1|39053.1|39013.1|39048.1|39008.1|0
1605788750000|2020-11-19 12:25:50|39059.1|39019.1|39058.1|39018.1|39059.1|39019.1|39058.1|39018.1|25
1605788770000|2020-11-19 12:26:10|39054.1|39014.1|39054.1|39014.1|39054.1|39014.1|39054.1|39014.1|0
1605788790000|2020-11-19 12:26:30|39053.1|39013.1|39048.1|39008.1|39053.1|39013.1|39048.1|39008.1|0
1605788800000|2020-11-19 12:26:40|39049.1|39009.1|39049.1|39009.1|39049.1|39009.1|39049.1|39009.1|0
1605788810000|2020-11-19 12:26:50|39054.1|39014.1|39054.1|39014.1|39054.1|39014.1|39054.1|39014.1|0
1605788820000|2020-11-19 12:27:00|39058.1|39018.1|39044.1|39004.1|39058.1|39018.1|39040.1|39000.1|7
1605788830000|2020-11-19 12:27:10|39043.1|39003.1|39042.1|39002.1|39043.1|39003.1|39042.1|39002.1|0
1605788840000|2020-11-19 12:27:20|39038.1|38998.1|39038.1|38998.1|39038.1|38998.1|39038.1|38998.1|0
1605788860000|2020-11-19 12:27:40|39037.1|38997.1|39033.1|38993.1|39037.1|38997.1|39033.1|38993.1|0
1605788870000|2020-11-19 12:27:50|39029.1|38989.1|39033.1|38993.1|39033.1|38993.1|39029.1|38989.1|10
1605788880000|2020-11-19 12:28:00|39029.1|38989.1|39029.1|38989.1|39029.1|38989.1|39029.1|38989.1|0
1605788890000|2020-11-19 12:28:10|39033.1|38993.1|39029.1|38989.1|39033.1|38993.1|39029.1|38989.1|0
1605788930000|2020-11-19 12:28:50|39033.1|38993.1|39033.1|38993.1|39033.1|38993.1|39033.1|38993.1|0
1605788940000|2020-11-19 12:29:00|39034.1|38994.1|39038.1|38998.1|39038.1|38998.1|39034.1|38994.1|0
1605788960000|2020-11-19 12:29:20|39039.1|38999.1|39038.1|38998.1|39039.1|38999.1|39038.1|38998.1|0
1605788970000|2020-11-19 12:29:30|39034.1|38994.1|39033.1|38993.1|39034.1|38994.1|39033.1|38993.1|5
1605788980000|2020-11-19 12:29:40|39034.1|38994.1|39029.1|38989.1|39034.1|38994.1|39029.1|38989.1|1
1605788990000|2020-11-19 12:29:50|39030.1|38990.1|39034.1|38994.1|39034.1|38994.1|39030.1|38990.1|0
1605789000000|2020-11-19 12:30:00|39039.1|38999.1|39044.1|39004.1|39044.1|39004.1|39039.1|38999.1|1
1605789010000|2020-11-19 12:30:10|39049.1|39009.1|39044.1|39004.1|39049.1|39009.1|39044.1|39004.1|0
1605789030000|2020-11-19 12:30:30|39043.1|39003.1|39044.1|39004.1|39044.1|39004.1|39043.1|39003.1|0
1605789060000|2020-11-19 12:31:00|39048.1|39008.1|39048.1|39008.1|39048.1|39008.1|39048.1|39008.1|0
1605789070000|2020-11-19 12:31:10|39049.1|39009.1|39049.1|39009.1|39049.1|39009.1|39049.1|39009.1|0
1605789080000|2020-11-19 12:31:20|39053.1|39013.1|39049.1|39009.1|39053.1|39013.1|39049.1|39009.1|0
1605789100000|2020-11-19 12:31:40|39043.1|39003.1|39044.1|39004.1|39044.1|39004.1|39043.1|39003.1|3
1605789110000|2020-11-19 12:31:50|39043.1|39003.1|39048.1|39008.1|39048.1|39008.1|39043.1|39003.1|0
1605789120000|2020-11-19 12:32:00|39044.1|39004.1|39044.1|39004.1|39044.1|39004.1|39044.1|39004.1|0
1605789130000|2020-11-19 12:32:10|39048.1|39008.1|39048.1|39008.1|39048.1|39008.1|39048.1|39008.1|0
1605789140000|2020-11-19 12:32:20|39049.1|39009.1|39058.1|39018.1|39058.1|39018.1|39049.1|39009.1|5
1605789150000|2020-11-19 12:32:30|39059.1|39019.1|39064.1|39024.1|39064.1|39024.1|39059.1|39019.1|2
1605789160000|2020-11-19 12:32:40|39063.1|39023.1|39054.1|39014.1|39068.1|39028.1|39054.1|39014.1|10
1605789170000|2020-11-19 12:32:50|39058.1|39018.1|39053.1|39013.1|39058.1|39018.1|39053.1|39013.1|0
1605789190000|2020-11-19 12:33:10|39057.1|39017.1|39064.1|39024.1|39064.1|39024.1|39057.1|39017.1|0
1605789200000|2020-11-19 12:33:20|39063.1|39023.1|39064.1|39024.1|39064.1|39024.1|39063.1|39023.1|0
1605789220000|2020-11-19 12:33:40|39068.1|39028.1|39059.1|39019.1|39068.1|39028.1|39059.1|39019.1|0
1605789230000|2020-11-19 12:33:50|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|0
1605789240000|2020-11-19 12:34:00|39064.1|39024.1|39069.1|39029.1|39069.1|39029.1|39064.1|39024.1|0
1605789250000|2020-11-19 12:34:10|39068.1|39028.1|39064.1|39024.1|39068.1|39028.1|39064.1|39024.1|0
1605789260000|2020-11-19 12:34:20|39069.1|39029.1|39068.1|39028.1|39069.1|39029.1|39068.1|39028.1|7
1605789270000|2020-11-19 12:34:30|39069.1|39029.1|39064.1|39024.1|39069.1|39029.1|39064.1|39024.1|0
1605789290000|2020-11-19 12:34:50|39059.1|39019.1|39059.1|39019.1|39059.1|39019.1|39059.1|39019.1|0
1605789300000|2020-11-19 12:35:00|39054.1|39014.1|39054.1|39014.1|39059.1|39019.1|39049.1|39009.1|4
1605789310000|2020-11-19 12:35:10|39058.1|39018.1|39054.1|39014.1|39058.1|39018.1|39054.1|39014.1|0
1605789320000|2020-11-19 12:35:20|39059.1|39019.1|39059.1|39019.1|39059.1|39019.1|39059.1|39019.1|3
1605789330000|2020-11-19 12:35:30|39053.1|39013.1|39054.1|39014.1|39054.1|39014.1|39053.1|39013.1|2
1605789340000|2020-11-19 12:35:40|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|0
1605789360000|2020-11-19 12:36:00|39059.1|39019.1|39064.1|39024.1|39064.1|39024.1|39059.1|39019.1|0
1605789370000|2020-11-19 12:36:10|39068.1|39028.1|39064.1|39024.1|39068.1|39028.1|39064.1|39024.1|0
1605789390000|2020-11-19 12:36:30|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|39063.1|39023.1|0
1605789400000|2020-11-19 12:36:40|39060.1|39020.1|39059.1|39019.1|39064.1|39024.1|39059.1|39019.1|0
1605789410000|2020-11-19 12:36:50|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|0
1605789420000|2020-11-19 12:37:00|39059.1|39019.1|39059.1|39019.1|39064.1|39024.1|39059.1|39019.1|0
1605789440000|2020-11-19 12:37:20|||||||||1
1605789450000|2020-11-19 12:37:30|39063.1|39023.1|39069.1|39029.1|39069.1|39029.1|39060.1|39020.1|1
1605789470000|2020-11-19 12:37:50|39064.1|39024.1|39054.1|39014.1|39064.1|39024.1|39054.1|39014.1|4
1605789530000|2020-11-19 12:38:50|39053.1|39013.1|39033.1|38993.1|39053.1|39013.1|39033.1|38993.1|55
1605789540000|2020-11-19 12:39:00|39029.1|38989.1|39033.1|38993.1|39033.1|38993.1|39029.1|38989.1|5
1605789550000|2020-11-19 12:39:10|39029.1|38989.1|39029.1|38989.1|39029.1|38989.1|39029.1|38989.1|0
1605789560000|2020-11-19 12:39:20|39019.1|38979.1|39019.1|38979.1|39019.1|38979.1|39019.1|38979.1|3
1605789570000|2020-11-19 12:39:30|39023.1|38983.1|39028.1|38988.1|39028.1|38988.1|39023.1|38983.1|9
1605789580000|2020-11-19 12:39:40|39027.1|38987.1|39023.1|38983.1|39027.1|38987.1|39023.1|38983.1|0
1605789590000|2020-11-19 12:39:50|39027.1|38987.1|39027.1|38987.1|39027.1|38987.1|39027.1|38987.1|0
1605789600000|2020-11-19 12:40:00|39028.1|38988.1|39029.1|38989.1|39029.1|38989.1|39028.1|38988.1|2
1605789610000|2020-11-19 12:40:10|39028.1|38988.1|39024.1|38984.1|39028.1|38988.1|39024.1|38984.1|0
1605789630000|2020-11-19 12:40:30|39015.1|38975.1|39015.1|38975.1|39015.1|38975.1|39015.1|38975.1|21
1605789640000|2020-11-19 12:40:40|39020.1|38980.1|39019.1|38979.1|39020.1|38980.1|39019.1|38979.1|0
1605789650000|2020-11-19 12:40:50|39015.1|38975.1|39019.1|38979.1|39019.1|38979.1|39015.1|38975.1|0
1605789660000|2020-11-19 12:41:00|39020.1|38980.1|39020.1|38980.1|39020.1|38980.1|39020.1|38980.1|1
1605789670000|2020-11-19 12:41:10|39024.1|38984.1|39024.1|38984.1|39024.1|38984.1|39023.1|38983.1|1
1605789700000|2020-11-19 12:41:40|39025.1|38985.1|39025.1|38985.1|39025.1|38985.1|39025.1|38985.1|2
1605789710000|2020-11-19 12:41:50|39029.1|38989.1|39029.1|38989.1|39029.1|38989.1|39029.1|38989.1|5
1605789720000|2020-11-19 12:42:00|39039.1|38999.1|39029.1|38989.1|39039.1|38999.1|39029.1|38989.1|2
1605789740000|2020-11-19 12:42:20|39024.1|38984.1|39020.1|38980.1|39025.1|38985.1|39020.1|38980.1|6
1605789750000|2020-11-19 12:42:30|39021.1|38981.1|39029.1|38989.1|39029.1|38989.1|39021.1|38981.1|3
1605789760000|2020-11-19 12:42:40|39021.1|38981.1|39021.1|38981.1|39021.1|38981.1|39021.1|38981.1|1
1605789770000|2020-11-19 12:42:50|39020.1|38980.1|39020.1|38980.1|39020.1|38980.1|39020.1|38980.1|3
1605789780000|2020-11-19 12:43:00|39019.1|38979.1|39019.1|38979.1|39019.1|38979.1|39019.1|38979.1|1
1605789800000|2020-11-19 12:43:20|39015.1|38975.1|39019.1|38979.1|39019.1|38979.1|39015.1|38975.1|2
1605789810000|2020-11-19 12:43:30|||||||||1
1605789820000|2020-11-19 12:43:40|||||||||1
1605789830000|2020-11-19 12:43:50|||||||||5
1605789850000|2020-11-19 12:44:10|39017.1|38977.1|39007.1|38967.1|39017.1|38977.1|39007.1|38967.1|15
1605789860000|2020-11-19 12:44:20|39008.1|38968.1|39008.1|38968.1|39013.1|38973.1|39008.1|38968.1|0
1605789870000|2020-11-19 12:44:30|39007.1|38967.1|39003.1|38963.1|39008.1|38968.1|38999.1|38959.1|2
1605789880000|2020-11-19 12:44:40|38997.1|38957.1|38997.1|38957.1|38997.1|38957.1|38997.1|38957.1|4
1605789900000|2020-11-19 12:45:00|38999.1|38959.1|39003.1|38963.1|39007.1|38967.1|38999.1|38959.1|21
1605789920000|2020-11-19 12:45:20|38998.1|38958.1|38998.1|38958.1|38998.1|38958.1|38998.1|38958.1|0
1605789930000|2020-11-19 12:45:30|39007.1|38967.1|39003.1|38963.1|39007.1|38967.1|39003.1|38963.1|0
1605789950000|2020-11-19 12:45:50|39007.1|38967.1|39007.1|38967.1|39007.1|38967.1|39007.1|38967.1|0
1605789960000|2020-11-19 12:46:00|39009.1|38969.1|39013.1|38973.1|39013.1|38973.1|39009.1|38969.1|1
1605790030000|2020-11-19 12:47:10|39023.1|38983.1|39023.1|38983.1|39023.1|38983.1|39023.1|38983.1|14
1605790040000|2020-11-19 12:47:20|39018.1|38978.1|39018.1|38978.1|39018.1|38978.1|39018.1|38978.1|0
1605790050000|2020-11-19 12:47:30|39017.1|38977.1|39017.1|38977.1|39017.1|38977.1|39017.1|38977.1|0
1605790070000|2020-11-19 12:47:50|39009.1|38969.1|39009.1|38969.1|39009.1|38969.1|39009.1|38969.1|0
1605790080000|2020-11-19 12:48:00|39013.1|38973.1|39013.1|38973.1|39014.1|38974.1|39013.1|38973.1|1
1605790090000|2020-11-19 12:48:10|39014.1|38974.1|39014.1|38974.1|39014.1|38974.1|39014.1|38974.1|0
1605790100000|2020-11-19 12:48:20|39018.1|38978.1|39017.1|38977.1|39023.1|38983.1|39017.1|38977.1|3
1605790110000|2020-11-19 12:48:30|39013.1|38973.1|39013.1|38973.1|39013.1|38973.1|39013.1|38973.1|0
1605790120000|2020-11-19 12:48:40|39009.1|38969.1|39013.1|38973.1|39013.1|38973.1|39009.1|38969.1|0
1605790130000|2020-11-19 12:48:50|39009.1|38969.1|38999.1|38959.1|39009.1|38969.1|38999.1|38959.1|2
1605790140000|2020-11-19 12:49:00|38998.1|38958.1|38999.1|38959.1|38999.1|38959.1|38998.1|38958.1|8
1605790150000|2020-11-19 12:49:10|39003.1|38963.1|39003.1|38963.1|39003.1|38963.1|39003.1|38963.1|0
1605790170000|2020-11-19 12:49:30|39007.1|38967.1|39007.1|38967.1|39007.1|38967.1|39007.1|38967.1|0
1605790200000|2020-11-19 12:50:00|39009.1|38969.1|39018.1|38978.1|39018.1|38978.1|39009.1|38969.1|12
1605790210000|2020-11-19 12:50:10|39022.1|38982.1|39018.1|38978.1|39022.1|38982.1|39018.1|38978.1|0
1605790250000|2020-11-19 12:50:50|39017.1|38977.1|39013.1|38973.1|39017.1|38977.1|39013.1|38973.1|0
1605790270000|2020-11-19 12:51:10|39015.1|38975.1|39019.1|38979.1|39019.1|38979.1|39015.1|38975.1|5
1605790290000|2020-11-19 12:51:30|39027.1|38987.1|39027.1|38987.1|39027.1|38987.1|39023.1|38983.1|30
1605790300000|2020-11-19 12:51:40|39023.1|38983.1|39027.1|38987.1|39027.1|38987.1|39023.1|38983.1|4
1605790310000|2020-11-19 12:51:50|||||||||2
1605790320000|2020-11-19 12:52:00|39023.1|38983.1|39023.1|38983.1|39023.1|38983.1|39023.1|38983.1|0
1605790330000|2020-11-19 12:52:10|39013.1|38973.1|39013.1|38973.1|39013.1|38973.1|39013.1|38973.1|4
1605790350000|2020-11-19 12:52:30|39017.1|38977.1|39013.1|38973.1|39017.1|38977.1|39013.1|38973.1|2
1605790360000|2020-11-19 12:52:40|39017.1|38977.1|39017.1|38977.1|39017.1|38977.1|39013.1|38973.1|0
1605790380000|2020-11-19 12:53:00|39013.1|38973.1|39023.1|38983.1|39023.1|38983.1|39013.1|38973.1|0
1605790460000|2020-11-19 12:54:20|39019.1|38979.1|39019.1|38979.1|39019.1|38979.1|39019.1|38979.1|0
1605790470000|2020-11-19 12:54:30|39023.1|38983.1|39017.1|38977.1|39023.1|38983.1|39017.1|38977.1|0
1605790490000|2020-11-19 12:54:50|39019.1|38979.1|39023.1|38983.1|39023.1|38983.1|39019.1|38979.1|1
1605790500000|2020-11-19 12:55:00|39027.1|38987.1|39027.1|38987.1|39027.1|38987.1|39027.1|38987.1|4
1605790510000|2020-11-19 12:55:10|39023.1|38983.1|39023.1|38983.1|39023.1|38983.1|39023.1|38983.1|0
1605790520000|2020-11-19 12:55:20|39019.1|38979.1|39019.1|38979.1|39019.1|38979.1|39019.1|38979.1|0
1605790530000|2020-11-19 12:55:30|39023.1|38983.1|39033.1|38993.1|39033.1|38993.1|39023.1|38983.1|9
1605790540000|2020-11-19 12:55:40|39028.1|38988.1|39028.1|38988.1|39028.1|38988.1|39028.1|38988.1|0
1605790550000|2020-11-19 12:55:50|39033.1|38993.1|39033.1|38993.1|39033.1|38993.1|39033.1|38993.1|0
1605790580000|2020-11-19 12:56:20|39027.1|38987.1|39027.1|38987.1|39027.1|38987.1|39023.1|38983.1|0
1605790590000|2020-11-19 12:56:30|39028.1|38988.1|39028.1|38988.1|39028.1|38988.1|39028.1|38988.1|0
1605790600000|2020-11-19 12:56:40|39029.1|38989.1|39033.1|38993.1|39033.1|38993.1|39029.1|38989.1|0
1605790610000|2020-11-19 12:56:50|||||||||1
1605790630000|2020-11-19 12:57:10|39037.1|38997.1|39037.1|38997.1|39037.1|38997.1|39037.1|38997.1|0
1605790640000|2020-11-19 12:57:20|39033.1|38993.1|39033.1|38993.1|39037.1|38997.1|39033.1|38993.1|0
1605790650000|2020-11-19 12:57:30|39037.1|38997.1|39037.1|38997.1|39037.1|38997.1|39037.1|38997.1|0
1605790660000|2020-11-19 12:57:40|39033.1|38993.1|39043.1|39003.1|39043.1|39003.1|39033.1|38993.1|9
1605790670000|2020-11-19 12:57:50|39047.1|39007.1|39044.1|39004.1|39047.1|39007.1|39044.1|39004.1|2
1605790680000|2020-11-19 12:58:00|39043.1|39003.1|39043.1|39003.1|39043.1|39003.1|39043.1|39003.1|0
1605790690000|2020-11-19 12:58:10|39039.1|38999.1|39039.1|38999.1|39039.1|38999.1|39039.1|38999.1|0
1605790700000|2020-11-19 12:58:20|39043.1|39003.1|39043.1|39003.1|39043.1|39003.1|39043.1|39003.1|0
1605790750000|2020-11-19 12:59:10|39038.1|38998.1|39038.1|38998.1|39038.1|38998.1|39038.1|38998.1|3
1605790780000|2020-11-19 12:59:40|39037.1|38997.1|39037.1|38997.1|39037.1|38997.1|39037.1|38997.1|0
1605790800000|2020-11-19 13:00:00|39038.1|38998.1|39043.1|39003.1|39052.1|39012.1|39038.1|38998.1|3
1605790810000|2020-11-19 13:00:10|39047|39007|39043.1|39003.1|39047|39007|39043.1|39003.1|0
1605790820000|2020-11-19 13:00:20|39047|39007|39043.1|39003.1|39047|39007|39043.1|39003.1|0
1605790830000|2020-11-19 13:00:30|39047|39007|39047|39007|39047|39007|39047|39007|0
1605790840000|2020-11-19 13:00:40|39043.1|39003.1|39043.1|39003.1|39043.1|39003.1|39043.1|39003.1|0
1605790850000|2020-11-19 13:00:50|39048.1|39008.1|39048.1|39008.1|39048.1|39008.1|39048.1|39008.1|1
1605790860000|2020-11-19 13:01:00|39044.1|39004.1|39048.1|39008.1|39052|39012|39044.1|39004.1|1
1605790870000|2020-11-19 13:01:10|39047|39007|39047|39007|39047|39007|39047|39007|1
1605790890000|2020-11-19 13:01:30|39052|39012|39062|39022|39062|39022|39052|39012|2
1605790900000|2020-11-19 13:01:40|39063.1|39023.1|39067|39027|39067|39027|39063.1|39023.1|0
1605790910000|2020-11-19 13:01:50|39071|39031|39071|39031|39071|39031|39067|39027|0
1605790920000|2020-11-19 13:02:00|39077|39037|39062|39022|39077|39037|39062|39022|28
1605790930000|2020-11-19 13:02:10|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|39058.1|39018.1|0
1605790940000|2020-11-19 13:02:20|39057|39017|39052|39012|39062|39022|39052|39012|10
1605790990000|2020-11-19 13:03:10|39067|39027|39062|39022|39067|39027|39062|39022|25
1605791000000|2020-11-19 13:03:20|39063|39023|39057|39017|39067|39027|39057|39017|0
1605791010000|2020-11-19 13:03:30|39058|39018|39058|39018|39058|39018|39058|39018|1
1605791030000|2020-11-19 13:03:50|39067|39027|39067|39027|39067|39027|39067|39027|1
1605791040000|2020-11-19 13:04:00|39062|39022|39062|39022|39062|39022|39062|39022|0
1605791050000|2020-11-19 13:04:10|39063|39023|39062|39022|39066|39026|39062|39022|0
1605791070000|2020-11-19 13:04:30|39057|39017|39057|39017|39057|39017|39057|39017|0
1605791120000|2020-11-19 13:05:20|39056|39016|39057|39017|39057|39017|39056|39016|0
1605791130000|2020-11-19 13:05:30|39058|39018|39058|39018|39058|39018|39057|39017|1
1605791140000|2020-11-19 13:05:40|39067|39027|39067|39027|39067|39027|39067|39027|0
1605791150000|2020-11-19 13:05:50|39063|39023|39062|39022|39063|39023|39062|39022|0
1605791160000|2020-11-19 13:06:00|39063|39023|39057|39017|39063|39023|39057|39017|2
1605791170000|2020-11-19 13:06:10|||||||||2
1605791200000|2020-11-19 13:06:40|||||||||3
1605791220000|2020-11-19 13:07:00|||||||||4
1605791230000|2020-11-19 13:07:10|39047|39007|39047|39007|39047|39007|39047|39007|2
1605791240000|2020-11-19 13:07:20|39038|38998|39038|38998|39042|39002|39038|38998|0
1605791250000|2020-11-19 13:07:30|39037|38997|39042|39002|39042|39002|39037|38997|1
1605791260000|2020-11-19 13:07:40|39043|39003|39057|39017|39057|39017|39043|39003|8
1605791270000|2020-11-19 13:07:50|||||||||35
1605791280000|2020-11-19 13:08:00|39051|39011|39050|39010|39056|39016|39050|39010|63
1605791290000|2020-11-19 13:08:10|39051|39011|39060|39020|39060|39020|39051|39011|1
1605791310000|2020-11-19 13:08:30|39061|39021|39071|39031|39071|39031|39061|39021|0
1605791340000|2020-11-19 13:09:00|39070|39030|39070|39030|39070|39030|39070|39030|0
1605791380000|2020-11-19 13:09:40|39069|39029|39070|39030|39070|39030|39069|39029|0
1605791400000|2020-11-19 13:10:00|39075|39035|39071|39031|39077|39037|39071|39031|12
1605791410000|2020-11-19 13:10:10|39075|39035|39080|39040|39080|39040|39071|39031|1
1605791420000|2020-11-19 13:10:20|39085|39045|39085|39045|39085|39045|39085|39045|0
1605791430000|2020-11-19 13:10:30|39080|39040|39076|39036|39081|39041|39076|39036|2
1605791440000|2020-11-19 13:10:40|39081|39041|39076|39036|39081|39041|39076|39036|0
1605791480000|2020-11-19 13:11:20|39080|39040|39076|39036|39080|39040|39076|39036|0
1605791490000|2020-11-19 13:11:30|39080|39040|39076|39036|39080|39040|39076|39036|1
1605791500000|2020-11-19 13:11:40|39075|39035|39076|39036|39080|39040|39075|39035|0
1605791510000|2020-11-19 13:11:50|39080|39040|39075|39035|39080|39040|39075|39035|0
1605791520000|2020-11-19 13:12:00|39076|39036|39080|39040|39080|39040|39076|39036|3
1605791530000|2020-11-19 13:12:10|39085|39045|39085|39045|39085|39045|39085|39045|0
1605791540000|2020-11-19 13:12:20|39080|39040|39080|39040|39080|39040|39080|39040|0
1605791550000|2020-11-19 13:12:30|39075|39035|39080|39040|39080|39040|39075|39035|0
1605791560000|2020-11-19 13:12:40|39076|39036|39085|39045|39085|39045|39076|39036|1
1605791610000|2020-11-19 13:13:30|39080|39040|39080|39040|39080|39040|39080|39040|2
1605791620000|2020-11-19 13:13:40|39079|39039|39066|39026|39079|39039|39065|39025|12
1605791640000|2020-11-19 13:14:00|39070|39030|39070|39030|39070|39030|39070|39030|0
1605791650000|2020-11-19 13:14:10|39066|39026|39070|39030|39075|39035|39066|39026|0
1605791660000|2020-11-19 13:14:20|39066|39026|39066|39026|39066|39026|39066|39026|0
1605791670000|2020-11-19 13:14:30|39070|39030|39070|39030|39074|39034|39066|39026|0
1605791690000|2020-11-19 13:14:50|39071|39031|39070|39030|39075|39035|39070|39030|0
1605791700000|2020-11-19 13:15:00|39075|39035|39085|39045|39085|39045|39075|39035|0
1605791710000|2020-11-19 13:15:10|39087|39047|39085|39045|39087|39047|39085|39045|5
1605791720000|2020-11-19 13:15:20|||||||||3
1605791730000|2020-11-19 13:15:30|39080|39040|39080|39040|39080|39040|39080|39040|2
1605791740000|2020-11-19 13:15:40|39085|39045|39085|39045|39085|39045|39085|39045|0
1605791750000|2020-11-19 13:15:50|||||||||3
1605791760000|2020-11-19 13:16:00|||||||||3
1605791810000|2020-11-19 13:16:50|39080|39040|39085|39045|39085|39045|39080|39040|6
1605791820000|2020-11-19 13:17:00|39080|39040|39075|39035|39080|39040|39075|39035|1
1605791840000|2020-11-19 13:17:20|39071|39031|39070|39030|39071|39031|39070|39030|9
1605791850000|2020-11-19 13:17:30|39075|39035|39080|39040|39080|39040|39075|39035|0
1605791860000|2020-11-19 13:17:40|39081|39041|39080|39040|39081|39041|39080|39040|0
1605791870000|2020-11-19 13:17:50|39085|39045|39080|39040|39085|39045|39080|39040|0
1605791880000|2020-11-19 13:18:00|39085|39045|39085|39045|39085|39045|39081|39041|0
1605791900000|2020-11-19 13:18:20|39080|39040|39080|39040|39080|39040|39080|39040|2
1605791920000|2020-11-19 13:18:40|||||||||2
1605791950000|2020-11-19 13:19:10|39079|39039|39075|39035|39079|39039|39075|39035|0
1605791970000|2020-11-19 13:19:30|39076|39036|39080|39040|39080|39040|39076|39036|0
1605791980000|2020-11-19 13:19:40|39076|39036|39076|39036|39076|39036|39076|39036|0
1605791990000|2020-11-19 13:19:50|39075|39035|39075|39035|39075|39035|39075|39035|0
1605792000000|2020-11-19 13:20:00|39070|39030|39075|39035|39075|39035|39070|39030|0
1605792010000|2020-11-19 13:20:10|39070|39030|39065|39025|39070|39030|39065|39025|0
1605792020000|2020-11-19 13:20:20|39074|39034|39075|39035|39075|39035|39074|39034|4
1605792030000|2020-11-19 13:20:30|39070|39030|39075|39035|39075|39035|39065|39025|3
1605792040000|2020-11-19 13:20:40|39076|39036|39080|39040|39080|39040|39076|39036|0
1605792050000|2020-11-19 13:20:50|39076|39036|39075|39035|39076|39036|39075|39035|4
1605792060000|2020-11-19 13:21:00|39070|39030|39075|39035|39075|39035|39070|39030|0
1605792070000|2020-11-19 13:21:10|39069|39029|39069|39029|39069|39029|39069|39029|4
1605792080000|2020-11-19 13:21:20|39065|39025|39065|39025|39065|39025|39065|39025|0
1605792090000|2020-11-19 13:21:30|39070|39030|39070|39030|39070|39030|39070|39030|1
1605792100000|2020-11-19 13:21:40|39075|39035|39075|39035|39075|39035|39070|39030|0
1605792120000|2020-11-19 13:22:00|39070|39030|39070|39030|39070|39030|39070|39030|7
1605792130000|2020-11-19 13:22:10|39071|39031|39075|39035|39075|39035|39071|39031|1
1605792140000|2020-11-19 13:22:20|||||||||1
1605792150000|2020-11-19 13:22:30|39081|39041|39085|39045|39085|39045|39081|39041|2
1605792160000|2020-11-19 13:22:40|39080|39040|39076|39036|39080|39040|39076|39036|3
1605792170000|2020-11-19 13:22:50|39080|39040|39081|39041|39081|39041|39080|39040|0
1605792180000|2020-11-19 13:23:00|39080|39040|39071|39031|39080|39040|39071|39031|0
1605792190000|2020-11-19 13:23:10|39075|39035|39075|39035|39075|39035|39071|39031|0
1605792200000|2020-11-19 13:23:20|39071|39031|39070|39030|39071|39031|39070|39030|1
1605792210000|2020-11-19 13:23:30|39075|39035|39070|39030|39075|39035|39069|39029|2
1605792220000|2020-11-19 13:23:40|39075|39035|39075|39035|39075|39035|39075|39035|0
1605792250000|2020-11-19 13:24:10|39080|39040|39080|39040|39081|39041|39080|39040|0
1605792270000|2020-11-19 13:24:30|39083|39043|39085|39045|39085|39045|39081|39041|25
1605792300000|2020-11-19 13:25:00|39081|39041|39080|39040|39081|39041|39075|39035|5
1605792390000|2020-11-19 13:26:30|39085|39045|39080|39040|39085|39045|39080|39040|0
1605792400000|2020-11-19 13:26:40|39075|39035|39075|39035|39075|39035|39075|39035|0
1605792420000|2020-11-19 13:27:00|||||||||1
1605792430000|2020-11-19 13:27:10|39076|39036|39076|39036|39076|39036|39076|39036|0
1605792450000|2020-11-19 13:27:30|39080|39040|39080|39040|39080|39040|39080|39040|1
1605792480000|2020-11-19 13:28:00|39052|39012|39046|39006|39052|39012|39041|39001|4
1605792490000|2020-11-19 13:28:10|39042|39002|39042|39002|39042|39002|39042|39002|0
1605792500000|2020-11-19 13:28:20|39037|38997|39037|38997|39037|38997|39037|38997|0
1605792510000|2020-11-19 13:28:30|39036|38996|39036|38996|39036|38996|39036|38996|3
1605792530000|2020-11-19 13:28:50|39035|38995|39037|38997|39037|38997|39035|38995|1
1605792540000|2020-11-19 13:29:00|39046|39006|39036|38996|39046|39006|39036|38996|3
1605792550000|2020-11-19 13:29:10|39040|39000|39040|39000|39040|39000|39040|39000|0
1605792570000|2020-11-19 13:29:30|39041|39001|39032|38992|39041|39001|39028|38988|10
1605792590000|2020-11-19 13:29:50|39033|38993|39038|38998|39043|39003|39033|38993|0
1605792600000|2020-11-19 13:30:00|39039|38999|39085|39045|39085|39045|39039|38999|17
1605792610000|2020-11-19 13:30:10|39086|39046|39086|39046|39086|39046|39086|39046|0
1605792630000|2020-11-19 13:30:30|||||||||3
1605792640000|2020-11-19 13:30:40|39087|39047|39087|39047|39087|39047|39087|39047|0
1605792670000|2020-11-19 13:31:10|39095|39055|39095|39055|39095|39055|39095|39055|5
1605792680000|2020-11-19 13:31:20|39096|39056|39088|39048|39096|39056|39088|39048|5
1605792690000|2020-11-19 13:31:30|39087|39047|39086|39046|39087|39047|39086|39046|0
1605792700000|2020-11-19 13:31:40|39071|39031|39073|39033|39078|39038|39058|39018|2
1605792710000|2020-11-19 13:31:50|39077|39037|39078|39038|39078|39038|39077|39037|0
1605792720000|2020-11-19 13:32:00|39076|39036|39072|39032|39076|39036|39072|39032|0
1605792730000|2020-11-19 13:32:10|39067|39027|39068|39028|39068|39028|39067|39027|2
1605792740000|2020-11-19 13:32:20|39064|39024|39064|39024|39068|39028|39064|39024|0
1605792750000|2020-11-19 13:32:30|39068|39028|39054|39014|39068|39028|39054|39014|1
1605792760000|2020-11-19 13:32:40|39044|39004|39048|39008|39052|39012|39043|39003|2
1605792770000|2020-11-19 13:32:50|39052|39012|39048|39008|39052|39012|39048|39008|0
1605792780000|2020-11-19 13:33:00|39053|39013|39053|39013|39053|39013|39053|39013|0
1605792790000|2020-11-19 13:33:10|39062|39022|39058|39018|39062|39022|39058|39018|0
1605792810000|2020-11-19 13:33:30|39054|39014|39048|39008|39054|39014|39048|39008|6
1605792820000|2020-11-19 13:33:40|39052|39012|39047|39007|39052|39012|39047|39007|0
1605792830000|2020-11-19 13:33:50|39043|39003|39043|39003|39043|39003|39043|39003|0
1605792840000|2020-11-19 13:34:00|39048|39008|39048|39008|39048|39008|39048|39008|1
1605792850000|2020-11-19 13:34:10|39047|39007|39052|39012|39052|39012|39047|39007|2
1605792870000|2020-11-19 13:34:30|39057|39017|39057|39017|39057|39017|39052|39012|0
1605792880000|2020-11-19 13:34:40|39052|39012|39052|39012|39052|39012|39052|39012|0
1605792900000|2020-11-19 13:35:00|39056|39016|39056|39016|39056|39016|39056|39016|0
1605792910000|2020-11-19 13:35:10|39058|39018|39056|39016|39058|39018|39056|39016|5
1605792920000|2020-11-19 13:35:20|39048|39008|39048|39008|39048|39008|39043|39003|4
1605792930000|2020-11-19 13:35:30|39053|39013|39058|39018|39058|39018|39053|39013|0
1605792950000|2020-11-19 13:35:50|39052|39012|39053|39013|39053|39013|39052|39012|1
1605792960000|2020-11-19 13:36:00|39052|39012|39048|39008|39052|39012|39048|39008|0
1605792970000|2020-11-19 13:36:10|39052|39012|39048|39008|39052|39012|39048|39008|0
1605792980000|2020-11-19 13:36:20|39052|39012|39052|39012|39052|39012|39048|39008|0
1605792990000|2020-11-19 13:36:30|39048|39008|39042|39002|39048|39008|39042|39002|1
1605793010000|2020-11-19 13:36:50|39043|39003|39043|39003|39043|39003|39043|39003|0
1605793020000|2020-11-19 13:37:00|39044|39004|39048|39008|39048|39008|39044|39004|0
1605793030000|2020-11-19 13:37:10|39044|39004|39044|39004|39044|39004|39044|39004|0
1605793040000|2020-11-19 13:37:20|39042|39002|39042|39002|39042|39002|39042|39002|0
1605793050000|2020-11-19 13:37:30|39048|39008|39052|39012|39052|39012|39048|39008|0
1605793060000|2020-11-19 13:37:40|39057|39017|39043|39003|39057|39017|39043|39003|0
1605793080000|2020-11-19 13:38:00|39042|39002|39042|39002|39042|39002|39042|39002|1
1605793090000|2020-11-19 13:38:10|39047|39007|39042|39002|39047|39007|39042|39002|0
1605793100000|2020-11-19 13:38:20|39047|39007|39052|39012|39058|39018|39047|39007|6
1605793120000|2020-11-19 13:38:40|39056|39016|39056|39016|39056|39016|39056|39016|14
1605793140000|2020-11-19 13:39:00|39057|39017|39056|39016|39057|39017|39056|39016|0
1605793150000|2020-11-19 13:39:10|39057|39017|39061|39021|39061|39021|39057|39017|0
1605793160000|2020-11-19 13:39:20|39057|39017|39062|39022|39062|39022|39057|39017|0
1605793170000|2020-11-19 13:39:30|39061|39021|39061|39021|39061|39021|39061|39021|0
1605793190000|2020-11-19 13:39:50|39062|39022|39062|39022|39062|39022|39062|39022|0
1605793220000|2020-11-19 13:40:20|39061|39021|39056|39016|39061|39021|39052|39012|1
1605793230000|2020-11-19 13:40:30|39050|39010|39056|39016|39056|39016|39050|39010|3
1605793260000|2020-11-19 13:41:00|39051|39011|39046|39006|39051|39011|39046|39006|0
1605793270000|2020-11-19 13:41:10|39037|38997|39037|38997|39042|39002|39037|38997|3
1605793280000|2020-11-19 13:41:20|39036|38996|39036|38996|39036|38996|39036|38996|0
1605793300000|2020-11-19 13:41:40|39042|39002|39042|39002|39042|39002|39042|39002|0
1605793310000|2020-11-19 13:41:50|39057|39017|39056|39016|39062|39022|39052|39012|28
1605793320000|2020-11-19 13:42:00|39052|39012|39052|39012|39052|39012|39052|39012|1
1605793330000|2020-11-19 13:42:10|39051|39011|39051|39011|39051|39011|39051|39011|0
1605793340000|2020-11-19 13:42:20|39062|39022|39062|39022|39062|39022|39062|39022|1
1605793370000|2020-11-19 13:42:50|39066|39026|39062|39022|39066|39026|39062|39022|1
1605793390000|2020-11-19 13:43:10|39066|39026|39071|39031|39072|39032|39066|39026|0
1605793400000|2020-11-19 13:43:20|39072|39032|39087|39047|39087|39047|39072|39032|25
1605793410000|2020-11-19 13:43:30|39088|39048|39092|39052|39092|39052|39088|39048|23
1605793420000|2020-11-19 13:43:40|39096|39056|39093|39053|39097|39057|39093|39053|1
1605793430000|2020-11-19 13:43:50|39097|39057|39097|39057|39097|39057|39097|39057|0
1605793440000|2020-11-19 13:44:00|39104|39064|39104|39064|39104|39064|39104|39064|5
1605793450000|2020-11-19 13:44:10|39108|39068|39094|39054|39108|39068|39094|39054|3
1605793460000|2020-11-19 13:44:20|||||||||1
1605793470000|2020-11-19 13:44:30|39102|39062|39102|39062|39102|39062|39102|39062|0
1605793480000|2020-11-19 13:44:40|39098|39058|39098|39058|39098|39058|39098|39058|0
1605793490000|2020-11-19 13:44:50|39102|39062|39102|39062|39102|39062|39102|39062|0
1605796200000|2020-11-19 14:30:00|39106|39066|39108|39068|39127|39087|39087|39047|351
1605796210000|2020-11-19 14:30:10|39112|39072|39092|39052|39112|39072|39091|39051|19
1605796220000|2020-11-19 14:30:20|39096|39056|39080|39040|39096|39056|39075|39035|27
1605796230000|2020-11-19 14:30:30|39075|39035|39048|39008|39075|39035|39035|38995|41
1605796240000|2020-11-19 14:30:40|39049|39009|39039|38999|39049|39009|39020|38980|230
1605796250000|2020-11-19 14:30:50|39030|38990|39054|39014|39058|39018|39024|38984|17
1605796260000|2020-11-19 14:31:00|39055|39015|39045|39005|39064|39024|39040|39000|8
1605796270000|2020-11-19 14:31:10|39049|39009|39044|39004|39049|39009|39035|38995|30
1605796280000|2020-11-19 14:31:20|39050|39010|39055|39015|39059|39019|39040|39000|23
1605796290000|2020-11-19 14:31:30|39059|39019|39055|39015|39059|39019|39039|38999|42
1605796300000|2020-11-19 14:31:40|39059|39019|39037|38997|39060|39020|39036|38996|72
1605796310000|2020-11-19 14:31:50|39041|39001|39051|39011|39072|39032|39041|39001|54
1605796320000|2020-11-19 14:32:00|39047|39007|39055|39015|39065|39025|39046|39006|62
1605796330000|2020-11-19 14:32:10|39061|39021|39076|39036|39082|39042|39056|39016|37
1605796340000|2020-11-19 14:32:20|39077|39037|39092|39052|39092|39052|39077|39037|20
1605796350000|2020-11-19 14:32:30|39109|39069|39139|39099|39139|39099|39109|39069|59
1605796360000|2020-11-19 14:32:40|39138|39098|39127|39087|39139|39099|39123|39083|9
1605796370000|2020-11-19 14:32:50|39123|39083|39133|39093|39134|39094|39123|39083|29
1605796380000|2020-11-19 14:33:00|39134|39094|39133|39093|39134|39094|39129|39089|9
1605796390000|2020-11-19 14:33:10|39129|39089|39119|39079|39129|39089|39117|39077|65
1605796400000|2020-11-19 14:33:20|39118|39078|39124|39084|39124|39084|39099|39059|10
1605796410000|2020-11-19 14:33:30|39125|39085|39113|39073|39125|39085|39113|39073|9
1605796420000|2020-11-19 14:33:40|39118|39078|39127|39087|39127|39087|39114|39074|12
1605796430000|2020-11-19 14:33:50|39119|39079|39113|39073|39123|39083|39113|39073|19
1605796440000|2020-11-19 14:34:00|39109|39069|39129|39089|39133|39093|39109|39069|14
1605796450000|2020-11-19 14:34:10|39133|39093|39123|39083|39133|39093|39119|39079|17
1605796460000|2020-11-19 14:34:20|39119|39079|39125|39085|39127|39087|39111|39071|121
1605796470000|2020-11-19 14:34:30|39126|39086|39131|39091|39137|39097|39122|39082|44
1605796480000|2020-11-19 14:34:40|39127|39087|39121|39081|39137|39097|39121|39081|31
1605796490000|2020-11-19 14:34:50|39122|39082|39111|39071|39122|39082|39106|39066|11
1605796500000|2020-11-19 14:35:00|39107|39067|39115|39075|39116|39076|39106|39066|28
1605796510000|2020-11-19 14:35:10|39116|39076|39117|39077|39121|39081|39111|39071|5
1605796520000|2020-11-19 14:35:20|39121|39081|39121|39081|39121|39081|39117|39077|4
1605796530000|2020-11-19 14:35:30|39117|39077|39122|39082|39127|39087|39117|39077|10
1605796540000|2020-11-19 14:35:40|39117|39077|39121|39081|39121|39081|39117|39077|3
1605796550000|2020-11-19 14:35:50|39117|39077|39121|39081|39121|39081|39117|39077|4
1605796560000|2020-11-19 14:36:00|39117|39077|39127|39087|39127|39087|39117|39077|6
1605796570000|2020-11-19 14:36:10|||||||||8
1605796580000|2020-11-19 14:36:20|39122|39082|39117|39077|39122|39082|39117|39077|34
1605796590000|2020-11-19 14:36:30|39116|39076|39127|39087|39127|39087|39116|39076|23
1605796600000|2020-11-19 14:36:40|39129|39089|39129|39089|39129|39089|39127|39087|12
1605796610000|2020-11-19 14:36:50|39128|39088|39123|39083|39128|39088|39118|39078|5
1605796620000|2020-11-19 14:37:00|39119|39079|39129|39089|39129|39089|39119|39079|17
1605796630000|2020-11-19 14:37:10|39130|39090|39139|39099|39139|39099|39130|39090|57
1605796640000|2020-11-19 14:37:20|39134|39094|39139|39099|39139|39099|39129|39089|9
1605796650000|2020-11-19 14:37:30|||||||||3
1605796660000|2020-11-19 14:37:40|39149|39109|39169|39129|39169|39129|39149|39109|35
1605796670000|2020-11-19 14:37:50|39163|39123|39163|39123|39163|39123|39158|39118|14
1605796680000|2020-11-19 14:38:00|39159|39119|39177|39137|39177|39137|39159|39119|23
1605796690000|2020-11-19 14:38:10|39181|39141|39171|39131|39181|39141|39171|39131|44
1605796700000|2020-11-19 14:38:20|39175|39135|39170|39130|39175|39135|39157|39117|3
1605796710000|2020-11-19 14:38:30|39176|39136|39185|39145|39185|39145|39171|39131|41
1605796720000|2020-11-19 14:38:40|39176|39136|39181|39141|39181|39141|39171|39131|3
1605796730000|2020-11-19 14:38:50|39185|39145|39187|39147|39187|39147|39181|39141|13
1605796740000|2020-11-19 14:39:00|39189|39149|39199|39159|39199|39159|39189|39149|25
1605796750000|2020-11-19 14:39:10|39203|39163|39204|39164|39204|39164|39199|39159|10
1605796760000|2020-11-19 14:39:20|39209|39169|39199|39159|39209|39169|39198|39158|6
1605796770000|2020-11-19 14:39:30|39189|39149|39187|39147|39197|39157|39187|39147|16
1605796780000|2020-11-19 14:39:40|39183|39143|39187|39147|39187|39147|39183|39143|3
1605796790000|2020-11-19 14:39:50|39193|39153|39177|39137|39193|39153|39173|39133|11
1605796800000|2020-11-19 14:40:00|39179|39139|39173|39133|39183|39143|39169|39129|18
1605796810000|2020-11-19 14:40:10|39174|39134|39169|39129|39174|39134|39169|39129|20
1605796820000|2020-11-19 14:40:20|39174|39134|39179|39139|39179|39139|39174|39134|11
1605796830000|2020-11-19 14:40:30|39180|39140|39189|39149|39189|39149|39179|39139|15
1605796840000|2020-11-19 14:40:40|39188|39148|39189|39149|39189|39149|39179|39139|14
1605796850000|2020-11-19 14:40:50|39190|39150|39179|39139|39195|39155|39179|39139|24
1605796860000|2020-11-19 14:41:00|39180|39140|39189|39149|39189|39149|39179|39139|41
1605796870000|2020-11-19 14:41:10|39179|39139|39175|39135|39189|39149|39175|39135|7
1605796880000|2020-11-19 14:41:20|39179|39139|39179|39139|39179|39139|39179|39139|1
1605796890000|2020-11-19 14:41:30|39175|39135|39179|39139|39189|39149|39175|39135|14
1605796900000|2020-11-19 14:41:40|39175|39135|39175|39135|39179|39139|39175|39135|3
1605796910000|2020-11-19 14:41:50|39179|39139|39201|39161|39201|39161|39175|39135|28
1605796920000|2020-11-19 14:42:00|39195|39155|39211|39171|39211|39171|39191|39151|61
1605796930000|2020-11-19 14:42:10|39201|39161|39200|39160|39201|39161|39199|39159|12
1605796940000|2020-11-19 14:42:20|39201|39161|39209|39169|39211|39171|39201|39161|14
1605796950000|2020-11-19 14:42:30|39211|39171|39211|39171|39211|39171|39211|39171|105
1605796960000|2020-11-19 14:42:40|39201|39161|39211|39171|39211|39171|39201|39161|24
1605796970000|2020-11-19 14:42:50|39201|39161|39201|39161|39201|39161|39201|39161|12
1605796980000|2020-11-19 14:43:00|39209|39169|39201|39161|39209|39169|39201|39161|36
1605796990000|2020-11-19 14:43:10|39205|39165|39211|39171|39211|39171|39201|39161|9
1605797000000|2020-11-19 14:43:20|||||||||2
1605797010000|2020-11-19 14:43:30|39206|39166|39195|39155|39206|39166|39195|39155|7
1605797020000|2020-11-19 14:43:40|39193|39153|39180|39140|39199|39159|39180|39140|21
1605797030000|2020-11-19 14:43:50|39177|39137|39169|39129|39177|39137|39169|39129|126
1605797040000|2020-11-19 14:44:00|39167|39127|39168|39128|39168|39128|39159|39119|21
1605797050000|2020-11-19 14:44:10|39169|39129|39174|39134|39178|39138|39169|39129|5
1605797060000|2020-11-19 14:44:20|39178|39138|39178|39138|39178|39138|39178|39138|2
1605797070000|2020-11-19 14:44:30|39179|39139|39179|39139|39179|39139|39179|39139|2
1605797080000|2020-11-19 14:44:40|||||||||1
1605797090000|2020-11-19 14:44:50|||||||||15
1605797100000|2020-11-19 14:45:00|39169|39129|39169|39129|39169|39129|39163|39123|34
1605797110000|2020-11-19 14:45:10|39164|39124|39169|39129|39169|39129|39164|39124|16
1605797120000|2020-11-19 14:45:20|39159|39119|39179|39139|39180|39140|39159|39119|49
1605797130000|2020-11-19 14:45:30|39169|39129|39169|39129|39169|39129|39163|39123|11
1605797140000|2020-11-19 14:45:40|39173|39133|39174|39134|39174|39134|39169|39129|7
1605797150000|2020-11-19 14:45:50|39178|39138|39164|39124|39178|39138|39163|39123|7
1605797160000|2020-11-19 14:46:00|39163|39123|39169|39129|39169|39129|39163|39123|7
1605797170000|2020-11-19 14:46:10|39168|39128|39169|39129|39169|39129|39168|39128|8
1605797180000|2020-11-19 14:46:20|39170|39130|39174|39134|39179|39139|39169|39129|8
1605797190000|2020-11-19 14:46:30|39178|39138|39169|39129|39178|39138|39169|39129|1
1605797200000|2020-11-19 14:46:40|39179|39139|39179|39139|39179|39139|39179|39139|15
1605797210000|2020-11-19 14:46:50|39181|39141|39171|39131|39181|39141|39171|39131|8
1605797220000|2020-11-19 14:47:00|39169|39129|39175|39135|39175|39135|39161|39121|9
1605797230000|2020-11-19 14:47:10|39171|39131|39165|39125|39175|39135|39161|39121|11
1605797240000|2020-11-19 14:47:20|39161|39121|39171|39131|39171|39131|39161|39121|7
1605797250000|2020-11-19 14:47:30|39180|39140|39181|39141|39181|39141|39180|39140|6
1605797260000|2020-11-19 14:47:40|||||||||1
1605797270000|2020-11-19 14:47:50|||||||||20
1605797280000|2020-11-19 14:48:00|39179|39139|39176|39136|39181|39141|39171|39131|5
1605797290000|2020-11-19 14:48:10|39180|39140|39175|39135|39181|39141|39175|39135|7
1605797300000|2020-11-19 14:48:20|39171|39131|39169|39129|39175|39135|39169|39129|19
1605797310000|2020-11-19 14:48:30|39161|39121|39165|39125|39169|39129|39161|39121|8
1605797320000|2020-11-19 14:48:40|39169|39129|39165|39125|39169|39129|39161|39121|1
1605797330000|2020-11-19 14:48:50|39159|39119|39163|39123|39179|39139|39155|39115|44
1605797340000|2020-11-19 14:49:00|39159|39119|39138|39098|39163|39123|39137|39097|11
1605797350000|2020-11-19 14:49:10|39137|39097|39128|39088|39137|39097|39128|39088|10
1605797360000|2020-11-19 14:49:20|39133|39093|39127|39087|39133|39093|39127|39087|1
1605797370000|2020-11-19 14:49:30|39123|39083|39123|39083|39127|39087|39123|39083|1
1605797380000|2020-11-19 14:49:40|39127|39087|39133|39093|39137|39097|39123|39083|5
1605797390000|2020-11-19 14:49:50|||||||||1
1605797400000|2020-11-19 14:50:00|39132|39092|39133|39093|39133|39093|39127|39087|12
1605797410000|2020-11-19 14:50:10|||||||||2
1605797420000|2020-11-19 14:50:20|39137|39097|39138|39098|39139|39099|39133|39093|6
1605797430000|2020-11-19 14:50:30|39134|39094|39148|39108|39148|39108|39134|39094|1
1605797440000|2020-11-19 14:50:40|39157|39117|39157|39117|39157|39117|39157|39117|1
1605797450000|2020-11-19 14:50:50|39158|39118|39147|39107|39158|39118|39147|39107|8
1605797460000|2020-11-19 14:51:00|39148|39108|39143|39103|39148|39108|39143|39103|4
1605797470000|2020-11-19 14:51:10|39147|39107|39149|39109|39149|39109|39143|39103|1
1605797480000|2020-11-19 14:51:20|39158|39118|39158|39118|39159|39119|39149|39109|6
1605797490000|2020-11-19 14:51:30|39154|39114|39163|39123|39163|39123|39154|39114|5
1605797500000|2020-11-19 14:51:40|39159|39119|39164|39124|39169|39129|39159|39119|4
1605797510000|2020-11-19 14:51:50|39169|39129|39169|39129|39169|39129|39169|39129|5
1605797520000|2020-11-19 14:52:00|39164|39124|39155|39115|39164|39124|39155|39115|10
1605797530000|2020-11-19 14:52:10|39151|39111|39139|39099|39151|39111|39139|39099|19
1605797540000|2020-11-19 14:52:20|39138|39098|39139|39099|39139|39099|39134|39094|5
1605797550000|2020-11-19 14:52:30|39138|39098|39148|39108|39148|39108|39134|39094|2
1605797560000|2020-11-19 14:52:40|39147|39107|39134|39094|39147|39107|39134|39094|5
1605797570000|2020-11-19 14:52:50|39138|39098|39129|39089|39138|39098|39123|39083|3
1605797580000|2020-11-19 14:53:00|39134|39094|39135|39095|39139|39099|39134|39094|4
1605797590000|2020-11-19 14:53:10|39139|39099|39158|39118|39158|39118|39129|39089|8
1605797600000|2020-11-19 14:53:20|39162|39122|39163|39123|39167|39127|39159|39119|1
1605797610000|2020-11-19 14:53:30|39159|39119|39163|39123|39169|39129|39159|39119|8
1605797620000|2020-11-19 14:53:40|39158|39118|39173|39133|39173|39133|39157|39117|7
1605797630000|2020-11-19 14:53:50|39177|39137|39173|39133|39177|39137|39168|39128|7
1605797640000|2020-11-19 14:54:00|39169|39129|39169|39129|39169|39129|39164|39124|3
1605797650000|2020-11-19 14:54:10|39168|39128|39153|39113|39169|39129|39153|39113|6
1605797660000|2020-11-19 14:54:20|39149|39109|39143|39103|39149|39109|39143|39103|16
1605797670000|2020-11-19 14:54:30|||||||||1
1605797680000|2020-11-19 14:54:40|39147|39107|39149|39109|39149|39109|39139|39099|4
1605797690000|2020-11-19 14:54:50|39153|39113|39144|39104|39153|39113|39144|39104|7
1605797700000|2020-11-19 14:55:00|39143|39103|39149|39109|39149|39109|39139|39099|5
1605797710000|2020-11-19 14:55:10|39144|39104|39139|39099|39144|39104|39139|39099|3
1605797720000|2020-11-19 14:55:20|39129|39089|39128|39088|39129|39089|39124|39084|10
1605797730000|2020-11-19 14:55:30|39129|39089|39134|39094|39139|39099|39128|39088|5
1605797740000|2020-11-19 14:55:40|39135|39095|39129|39089|39139|39099|39129|39089|3
1605797750000|2020-11-19 14:55:50|39137|39097|39129|39089|39137|39097|39129|39089|5
1605797760000|2020-11-19 14:56:00|39128|39088|39124|39084|39128|39088|39123|39083|4
1605797770000|2020-11-19 14:56:10|39128|39088|39124|39084|39129|39089|39119|39079|5
1605797780000|2020-11-19 14:56:20|39119|39079|39119|39079|39119|39079|39119|39079|3
1605797790000|2020-11-19 14:56:30|39123|39083|39124|39084|39128|39088|39123|39083|2
1605797800000|2020-11-19 14:56:40|39128|39088|39118|39078|39128|39088|39118|39078|11
1605797810000|2020-11-19 14:56:50|39119|39079|39118|39078|39119|39079|39118|39078|1
1605797820000|2020-11-19 14:57:00|39117|39077|39102|39062|39117|39077|39102|39062|6
1605797830000|2020-11-19 14:57:10|39098|39058|39107|39067|39107|39067|39097|39057|4
1605797840000|2020-11-19 14:57:20|39117|39077|39117|39077|39117|39077|39117|39077|5
1605797850000|2020-11-19 14:57:30|39122|39082|39122|39082|39122|39082|39122|39082|5
1605797870000|2020-11-19 14:57:50|39118|39078|39117|39077|39122|39082|39117|39077|8
1605797880000|2020-11-19 14:58:00|39115|39075|39095|39055|39115|39075|39095|39055|22
1605797890000|2020-11-19 14:58:10|39091|39051|39091|39051|39095|39055|39087|39047|7
1605797900000|2020-11-19 14:58:20|39087|39047|39087|39047|39087|39047|39087|39047|1
1605797910000|2020-11-19 14:58:30|39091|39051|39085|39045|39091|39051|39075|39035|14
1605797920000|2020-11-19 14:58:40|39081|39041|39080|39040|39085|39045|39075|39035|7
1605797930000|2020-11-19 14:58:50|39076|39036|39080|39040|39081|39041|39076|39036|1
1605797940000|2020-11-19 14:59:00|39079|39039|39071|39031|39079|39039|39071|39031|1
1605797950000|2020-11-19 14:59:10|39067|39027|39071|39031|39071|39031|39067|39027|17
1605797960000|2020-11-19 14:59:20|39067|39027|39067|39027|39067|39027|39067|39027|3
1605797970000|2020-11-19 14:59:30|39075|39035|39071|39031|39075|39035|39067|39027|3
1605797980000|2020-11-19 14:59:40|39067|39027|39067|39027|39067|39027|39065|39025|7
1605797990000|2020-11-19 14:59:50|39065|39025|39057|39017|39067|39027|39057|39017|40
1605798000000|2020-11-19 15:00:00|39061|39021|39067|39027|39067|39027|39057|39017|15
1605798010000|2020-11-19 15:00:10|39066|39026|39065|39025|39066|39026|39062|39022|1
1605798020000|2020-11-19 15:00:20|39061|39021|39067|39027|39067|39027|39061|39021|6
1605798030000|2020-11-19 15:00:30|||||||||4
1605798040000|2020-11-19 15:00:40|39061|39021|39057|39017|39061|39021|39057|39017|10
1605798050000|2020-11-19 15:00:50|39051|39011|39061|39021|39061|39021|39047|39007|9
1605798060000|2020-11-19 15:01:00|39062|39022|39066|39026|39067|39027|39062|39022|6
1605798070000|2020-11-19 15:01:10|39056|39016|39061|39021|39061|39021|39056|39016|10
1605798080000|2020-11-19 15:01:20|39055|39015|39045|39005|39055|39015|39045|39005|4
1605798090000|2020-11-19 15:01:30|39041|39001|39047|39007|39047|39007|39041|39001|2
1605798100000|2020-11-19 15:01:40|39055|39015|39071|39031|39071|39031|39047|39007|15
1605798110000|2020-11-19 15:01:50|39075|39035|39066|39026|39075|39035|39065|39025|6
1605798120000|2020-11-19 15:02:00|39067|39027|39075|39035|39077|39037|39067|39027|6
1605798130000|2020-11-19 15:02:10|39071|39031|39066|39026|39071|39031|39066|39026|3
1605798140000|2020-11-19 15:02:20|39070|39030|39081|39041|39081|39041|39066|39026|16
1605798150000|2020-11-19 15:02:30|39077|39037|39076|39036|39077|39037|39067|39027|8
1605798160000|2020-11-19 15:02:40|39071|39031|39072|39032|39075|39035|39071|39031|0
1605798170000|2020-11-19 15:02:50|39076|39036|39081|39041|39085|39045|39076|39036|5
1605798180000|2020-11-19 15:03:00|39076|39036|39076|39036|39076|39036|39076|39036|9
1605798190000|2020-11-19 15:03:10|39080|39040|39076|39036|39080|39040|39076|39036|0
1605798200000|2020-11-19 15:03:20|39085|39045|39081|39041|39086|39046|39077|39037|5
1605798210000|2020-11-19 15:03:30|39076|39036|39086|39046|39086|39046|39076|39036|11
1605798220000|2020-11-19 15:03:40|39087|39047|39086|39046|39087|39047|39077|39037|2
1605798230000|2020-11-19 15:03:50|39081|39041|39076|39036|39081|39041|39076|39036|1
1605798240000|2020-11-19 15:04:00|39080|39040|39080|39040|39080|39040|39076|39036|0
1605798250000|2020-11-19 15:04:10|39085|39045|39076|39036|39085|39045|39076|39036|12
1605798260000|2020-11-19 15:04:20|39071|39031|39065|39025|39075|39035|39065|39025|18
1605798270000|2020-11-19 15:04:30|39071|39031|39071|39031|39071|39031|39071|39031|7
1605798280000|2020-11-19 15:04:40|39075|39035|39071|39031|39075|39035|39071|39031|0
1605798290000|2020-11-19 15:04:50|39075|39035|39075|39035|39075|39035|39067|39027|21
1605798300000|2020-11-19 15:05:00|39071|39031|39075|39035|39075|39035|39071|39031|6
1605798310000|2020-11-19 15:05:10|39071|39031|39033|38993|39071|39031|39033|38993|37
1605798320000|2020-11-19 15:05:20|39037|38997|39033|38993|39037|38997|39033|38993|0
1605798330000|2020-11-19 15:05:30|39037|38997|39033|38993|39037|38997|39033|38993|1
1605798340000|2020-11-19 15:05:40|39037|38997|39039|38999|39039|38999|39037|38997|13
1605798350000|2020-11-19 15:05:50|39047|39007|39043|39003|39047|39007|39043|39003|2
1605798360000|2020-11-19 15:06:00|39047|39007|39053|39013|39053|39013|39047|39007|36
1605798370000|2020-11-19 15:06:10|39057|39017|39067|39027|39067|39027|39057|39017|6
1605798380000|2020-11-19 15:06:20|39063|39023|39063|39023|39067|39027|39063|39023|0
1605798390000|2020-11-19 15:06:30|39067|39027|39063|39023|39067|39027|39063|39023|0
1605798400000|2020-11-19 15:06:40|39067|39027|39063|39023|39073|39033|39063|39023|4
1605798410000|2020-11-19 15:06:50|39062|39022|39058|39018|39062|39022|39057|39017|0
1605798420000|2020-11-19 15:07:00|39053|39013|39062|39022|39062|39022|39053|39013|2
1605798430000|2020-11-19 15:07:10|39063|39023|39068|39028|39069|39029|39059|39019|35
1605798440000|2020-11-19 15:07:20|39063|39023|39069|39029|39069|39029|39063|39023|1
1605798450000|2020-11-19 15:07:30|39068|39028|39068|39028|39072|39032|39064|39024|0
1605798460000|2020-11-19 15:07:40|39069|39029|39073|39033|39073|39033|39069|39029|1
1605798470000|2020-11-19 15:07:50|39069|39029|39079|39039|39080|39040|39069|39029|63
1605798480000|2020-11-19 15:08:00|39089|39049|39099|39059|39101|39061|39088|39048|74
1605798490000|2020-11-19 15:08:10|39101|39061|39105|39065|39109|39069|39101|39061|3
1605798500000|2020-11-19 15:08:20|39109|39069|39110|39070|39110|39070|39109|39069|1
1605798520000|2020-11-19 15:08:40|39111|39071|39109|39069|39115|39075|39105|39065|7
1605798530000|2020-11-19 15:08:50|39105|39065|39101|39061|39105|39065|39100|39060|5
1605798540000|2020-11-19 15:09:00|39100|39060|39109|39069|39109|39069|39100|39060|10
1605798550000|2020-11-19 15:09:10|39110|39070|39110|39070|39111|39071|39109|39069|16
1605798560000|2020-11-19 15:09:20|39111|39071|39109|39069|39111|39071|39105|39065|15
1605798570000|2020-11-19 15:09:30|39110|39070|39105|39065|39111|39071|39105|39065|29
1605798580000|2020-11-19 15:09:40|39101|39061|39091|39051|39105|39065|39091|39051|9
1605798590000|2020-11-19 15:09:50|39090|39050|39091|39051|39095|39055|39090|39050|85
1605798600000|2020-11-19 15:10:00|39095|39055|39091|39051|39095|39055|39081|39041|12
1605798610000|2020-11-19 15:10:10|39087|39047|39081|39041|39090|39050|39081|39041|11
1605798620000|2020-11-19 15:10:20|39085|39045|39081|39041|39085|39045|39081|39041|0
1605798630000|2020-11-19 15:10:30|39085|39045|39081|39041|39086|39046|39081|39041|1
1605798650000|2020-11-19 15:10:50|39075|39035|39069|39029|39075|39035|39069|39029|33
1605798660000|2020-11-19 15:11:00|39073|39033|39073|39033|39073|39033|39073|39033|7
1605798670000|2020-11-19 15:11:10|||||||||1
1605798680000|2020-11-19 15:11:20|39074|39034|39089|39049|39089|39049|39074|39034|5
1605798690000|2020-11-19 15:11:30|39090|39050|39091|39051|39091|39051|39085|39045|36
1605798700000|2020-11-19 15:11:40|||||||||2
1605798710000|2020-11-19 15:11:50|39097|39057|39091|39051|39101|39061|39091|39051|9
1605798720000|2020-11-19 15:12:00|39089|39049|39085|39045|39089|39049|39085|39045|6
1605798730000|2020-11-19 15:12:10|39086|39046|39081|39041|39086|39046|39071|39031|7
1605798740000|2020-11-19 15:12:20|39085|39045|39085|39045|39086|39046|39085|39045|2
1605798750000|2020-11-19 15:12:30|39081|39041|39081|39041|39081|39041|39075|39035|7
1605798770000|2020-11-19 15:12:50|||||||||2
1605798780000|2020-11-19 15:13:00|39075|39035|39071|39031|39075|39035|39071|39031|16
1605798790000|2020-11-19 15:13:10|39065|39025|39065|39025|39065|39025|39065|39025|16
1605798800000|2020-11-19 15:13:20|39061|39021|39065|39025|39070|39030|39061|39021|16
1605798810000|2020-11-19 15:13:30|39061|39021|39061|39021|39061|39021|39061|39021|3
1605798820000|2020-11-19 15:13:40|39065|39025|39061|39021|39065|39025|39061|39021|23
1605798830000|2020-11-19 15:13:50|39065|39025|39065|39025|39065|39025|39065|39025|17
1605798840000|2020-11-19 15:14:00|39069|39029|39069|39029|39069|39029|39069|39029|0
1605798850000|2020-11-19 15:14:10|39065|39025|39069|39029|39069|39029|39065|39025|18
1605798860000|2020-11-19 15:14:20|39070|39030|39069|39029|39070|39030|39069|39029|10
1605798880000|2020-11-19 15:14:40|39065|39025|39060|39020|39065|39025|39051|39011|8
1605798890000|2020-11-19 15:14:50|39061|39021|39059|39019|39065|39025|39059|39019|3
1605798900000|2020-11-19 15:15:00|39055|39015|39051|39011|39055|39015|39045|39005|9
1605798910000|2020-11-19 15:15:10|39049|39009|39049|39009|39049|39009|39041|39001|5
1605798920000|2020-11-19 15:15:20|39045|39005|39045|39005|39045|39005|39045|39005|2
1605798930000|2020-11-19 15:15:30|39031|38991|39031|38991|39035|38995|39031|38991|5
1605798940000|2020-11-19 15:15:40|39030|38990|39030|38990|39030|38990|39025|38985|6
1605798950000|2020-11-19 15:15:50|39031|38991|39029|38989|39031|38991|39025|38985|3
1605798960000|2020-11-19 15:16:00|39021|38981|39023|38983|39029|38989|39019|38979|69
1605798970000|2020-11-19 15:16:10|39019|38979|39019|38979|39019|38979|39019|38979|2
1605798980000|2020-11-19 15:16:20|39023|38983|39023|38983|39029|38989|39023|38983|7
1605798990000|2020-11-19 15:16:30|39024|38984|39019|38979|39028|38988|39019|38979|11
1605799000000|2020-11-19 15:16:40|39023|38983|39019|38979|39027|38987|39019|38979|1
1605799010000|2020-11-19 15:16:50|||||||||9
1605799020000|2020-11-19 15:17:00|39027|38987|39029|38989|39029|38989|39027|38987|6
1605799030000|2020-11-19 15:17:10|39033|38993|39033|38993|39033|38993|39033|38993|1
1605799040000|2020-11-19 15:17:20|39037|38997|39033|38993|39037|38997|39033|38993|4
1605799050000|2020-11-19 15:17:30|39029|38989|39032|38992|39033|38993|39029|38989|8
1605799060000|2020-11-19 15:17:40|39028|38988|39033|38993|39033|38993|39027|38987|6
1605799070000|2020-11-19 15:17:50|39029|38989|39033|38993|39033|38993|39027|38987|37
1605799080000|2020-11-19 15:18:00|39038|38998|39028|38988|39043|39003|39028|38988|38
1605799090000|2020-11-19 15:18:10|39033|38993|39039|38999|39039|38999|39027|38987|11
1605799100000|2020-11-19 15:18:20|39037|38997|39025|38985|39037|38997|39019|38979|12
1605799110000|2020-11-19 15:18:30|39023|38983|39009|38969|39023|38983|39009|38969|33
1605799120000|2020-11-19 15:18:40|39005|38965|38990|38950|39005|38965|38989|38949|2
1605799130000|2020-11-19 15:18:50|38989|38949|38995|38955|38995|38955|38989|38949|39
1605799140000|2020-11-19 15:19:00|38999|38959|39005|38965|39005|38965|38999|38959|2
1605799150000|2020-11-19 15:19:10|39009|38969|39011|38971|39011|38971|39009|38969|2
1605799160000|2020-11-19 15:19:20|39015|38975|39021|38981|39025|38985|39011|38971|9
1605799170000|2020-11-19 15:19:30|39025|38985|39030|38990|39030|38990|39025|38985|1
1605799180000|2020-11-19 15:19:40|39027|38987|38999|38959|39027|38987|38998|38958|38
1605799190000|2020-11-19 15:19:50|38998|38958|38999|38959|39003|38963|38998|38958|2
1605799200000|2020-11-19 15:20:00|39003|38963|39008|38968|39008|38968|38999|38959|1
1605799210000|2020-11-19 15:20:10|39012|38972|39008|38968|39012|38972|39008|38968|4
1605799220000|2020-11-19 15:20:20|39019|38979|39045|39005|39049|39009|39019|38979|119
1605799230000|2020-11-19 15:20:30|39041|39001|39055|39015|39055|39015|39041|39001|7
1605799240000|2020-11-19 15:20:40|39051|39011|39051|39011|39055|39015|39045|39005|18
1605799250000|2020-11-19 15:20:50|39049|39009|39049|39009|39055|39015|39049|39009|5
1605799260000|2020-11-19 15:21:00|39055|39015|39055|39015|39065|39025|39055|39015|49
1605799270000|2020-11-19 15:21:10|39059|39019|39070|39030|39070|39030|39059|39019|19
1605799280000|2020-11-19 15:21:20|39074|39034|39070|39030|39074|39034|39069|39029|3
1605799290000|2020-11-19 15:21:30|39074|39034|39069|39029|39075|39035|39069|39029|2
1605799300000|2020-11-19 15:21:40|39070|39030|39066|39026|39070|39030|39055|39015|37
1605799310000|2020-11-19 15:21:50|39071|39031|39072|39032|39077|39037|39067|39027|37
1605799320000|2020-11-19 15:22:00|39073|39033|39077|39037|39077|39037|39073|39033|4
1605799330000|2020-11-19 15:22:10|39082|39042|39079|39039|39087|39047|39077|39037|39
1605799340000|2020-11-19 15:22:20|39087|39047|39081|39041|39087|39047|39077|39037|129
1605799350000|2020-11-19 15:22:30|39077|39037|39081|39041|39085|39045|39077|39037|0
1605799360000|2020-11-19 15:22:40|39086|39046|39085|39045|39090|39050|39085|39045|6
1605799370000|2020-11-19 15:22:50|39089|39049|39095|39055|39103|39063|39089|39049|54
1605799380000|2020-11-19 15:23:00|39090|39050|39090|39050|39090|39050|39090|39050|5
1605799390000|2020-11-19 15:23:10|39085|39045|39089|39049|39093|39053|39085|39045|2
1605799400000|2020-11-19 15:23:20|39083|39043|39089|39049|39089|39049|39083|39043|100
1605799410000|2020-11-19 15:23:30|39095|39055|39105|39065|39105|39065|39095|39055|7
1605799420000|2020-11-19 15:23:40|39099|39059|39105|39065|39105|39065|39099|39059|2
1605799430000|2020-11-19 15:23:50|39115|39075|39120|39080|39121|39081|39115|39075|23
1605799440000|2020-11-19 15:24:00|39121|39081|39115|39075|39121|39081|39115|39075|2
1605799450000|2020-11-19 15:24:10|39114|39074|39107|39067|39115|39075|39106|39066|11
1605799460000|2020-11-19 15:24:20|39111|39071|39106|39066|39111|39071|39106|39066|2
1605799470000|2020-11-19 15:24:30|39105|39065|39106|39066|39107|39067|39105|39065|6
1605799480000|2020-11-19 15:24:40|||||||||1
1605799490000|2020-11-19 15:24:50|39105|39065|39105|39065|39105|39065|39105|39065|13
1605799500000|2020-11-19 15:25:00|39101|39061|39093|39053|39101|39061|39089|39049|3
1605799510000|2020-11-19 15:25:10|39091|39051|39083|39043|39091|39051|39083|39043|15
1605799520000|2020-11-19 15:25:20|||||||||7
1605799530000|2020-11-19 15:25:30|39075|39035|39070|39030|39079|39039|39065|39025|20
1605799540000|2020-11-19 15:25:40|39074|39034|39075|39035|39075|39035|39074|39034|1
1605799550000|2020-11-19 15:25:50|39079|39039|39085|39045|39085|39045|39079|39039|2
1605799560000|2020-11-19 15:26:00|39084|39044|39075|39035|39084|39044|39075|39035|3
1605799570000|2020-11-19 15:26:10|39069|39029|39060|39020|39070|39030|39060|39020|17
1605799580000|2020-11-19 15:26:20|39059|39019|39059|39019|39059|39019|39059|39019|0
1605799590000|2020-11-19 15:26:30|39055|39015|39055|39015|39055|39015|39055|39015|1
1605799600000|2020-11-19 15:26:40|||||||||1
1605799610000|2020-11-19 15:26:50|||||||||1
1605799620000|2020-11-19 15:27:00|39053|39013|39049|39009|39053|39013|39049|39009|3
1605799630000|2020-11-19 15:27:10|39053|39013|39055|39015|39059|39019|39053|39013|3
1605799640000|2020-11-19 15:27:20|39054|39014|39055|39015|39055|39015|39054|39014|0
1605799650000|2020-11-19 15:27:30|39054|39014|39055|39015|39055|39015|39054|39014|13
1605799660000|2020-11-19 15:27:40|39060|39020|39063|39023|39064|39024|39060|39020|1
1605799670000|2020-11-19 15:27:50|39060|39020|39065|39025|39065|39025|39060|39020|1
1605799680000|2020-11-19 15:28:00|39060|39020|39060|39020|39065|39025|39060|39020|1
1605799690000|2020-11-19 15:28:10|39064|39024|39060|39020|39064|39024|39060|39020|1
1605799700000|2020-11-19 15:28:20|39059|39019|39049|39009|39060|39020|39045|39005|9
1605799720000|2020-11-19 15:28:40|39053|39013|39049|39009|39053|39013|39049|39009|0
1605799730000|2020-11-19 15:28:50|39050|39010|39049|39009|39050|39010|39045|39005|6
1605799740000|2020-11-19 15:29:00|39050|39010|39049|39009|39050|39010|39049|39009|0
1605799750000|2020-11-19 15:29:10|39054|39014|39049|39009|39055|39015|39049|39009|1
1605799760000|2020-11-19 15:29:20|39050|39010|39055|39015|39055|39015|39050|39010|0
1605799770000|2020-11-19 15:29:30|39064|39024|39064|39024|39064|39024|39064|39024|3
1605799780000|2020-11-19 15:29:40|39065|39025|39065|39025|39065|39025|39064|39024|7
1605799800000|2020-11-19 15:30:00|39063|39023|39060|39020|39065|39025|39055|39015|3
1605799810000|2020-11-19 15:30:10|39064|39024|39065|39025|39065|39025|39064|39024|0
1605799820000|2020-11-19 15:30:20|39075|39035|39099|39059|39099|39059|39074|39034|11
1605799830000|2020-11-19 15:30:30|39095|39055|39095|39055|39099|39059|39095|39055|2
1605799840000|2020-11-19 15:30:40|39096|39056|39105|39065|39105|39065|39096|39056|22
1605799850000|2020-11-19 15:30:50|||||||||1
1605799860000|2020-11-19 15:31:00|39101|39061|39106|39066|39115|39075|39101|39061|44
1605799870000|2020-11-19 15:31:10|39105|39065|39111|39071|39111|39071|39105|39065|4
1605799880000|2020-11-19 15:31:20|39115|39075|39111|39071|39115|39075|39107|39067|1
1605799890000|2020-11-19 15:31:30|39107|39067|39111|39071|39111|39071|39106|39066|21
1605799900000|2020-11-19 15:31:40|39116|39076|39127|39087|39131|39091|39116|39076|5
1605799910000|2020-11-19 15:31:50|39121|39081|39126|39086|39126|39086|39121|39081|14
1605799920000|2020-11-19 15:32:00|39127|39087|39131|39091|39135|39095|39127|39087|40
1605799930000|2020-11-19 15:32:10|39127|39087|39121|39081|39127|39087|39121|39081|7
1605799940000|2020-11-19 15:32:20|39127|39087|39121|39081|39131|39091|39121|39081|15
1605799950000|2020-11-19 15:32:30|39117|39077|39111|39071|39117|39077|39107|39067|8
1605799960000|2020-11-19 15:32:40|39115|39075|39101|39061|39115|39075|39101|39061|5
1605799970000|2020-11-19 15:32:50|39105|39065|39115|39075|39121|39081|39105|39065|1
1605799990000|2020-11-19 15:33:10|39126|39086|39125|39085|39126|39086|39125|39085|4
1605800000000|2020-11-19 15:33:20|39121|39081|39121|39081|39125|39085|39117|39077|13
1605800010000|2020-11-19 15:33:30|39125|39085|39116|39076|39125|39085|39116|39076|9
1605800020000|2020-11-19 15:33:40|39115|39075|39125|39085|39125|39085|39115|39075|8
1605800030000|2020-11-19 15:33:50|||||||||2
1605800040000|2020-11-19 15:34:00|39121|39081|39147|39107|39147|39107|39121|39081|20
1605800050000|2020-11-19 15:34:10|39151|39111|39147|39107|39151|39111|39147|39107|6
1605800060000|2020-11-19 15:34:20|39153|39113|39167|39127|39167|39127|39151|39111|88
1605800070000|2020-11-19 15:34:30|39163|39123|39163|39123|39168|39128|39162|39122|10
1605800080000|2020-11-19 15:34:40|39167|39127|39167|39127|39177|39137|39158|39118|15
1605800090000|2020-11-19 15:34:50|39166|39126|39157|39117|39166|39126|39153|39113|19
1605800100000|2020-11-19 15:35:00|39153|39113|39167|39127|39173|39133|39153|39113|6
1605800110000|2020-11-19 15:35:10|39168|39128|39157|39117|39172|39132|39157|39117|40
1605800120000|2020-11-19 15:35:20|39158|39118|39157|39117|39158|39118|39157|39117|4
1605800130000|2020-11-19 15:35:30|39153|39113|39153|39113|39153|39113|39153|39113|7
1605800140000|2020-11-19 15:35:40|39148.9|39108.9|39153|39113|39157|39117|39147|39107|19
1605800150000|2020-11-19 15:35:50|39157|39117|39137|39097|39157|39117|39137|39097|29
1605800160000|2020-11-19 15:36:00|39133|39093|39152|39112|39157|39117|39133|39093|15
1605800170000|2020-11-19 15:36:10|39151|39111|39151|39111|39157|39117|39147|39107|27
1605800180000|2020-11-19 15:36:20|39147|39107|39147|39107|39147|39107|39137|39097|3
1605800190000|2020-11-19 15:36:30|39142.9|39102.9|39137|39097|39147|39107|39137|39097|2
1605800200000|2020-11-19 15:36:40|39132|39092|39147|39107|39147|39107|39127|39087|7
1605800210000|2020-11-19 15:36:50|39142.9|39102.9|39127|39087|39147|39107|39127|39087|2
1605800220000|2020-11-19 15:37:00|39122.9|39082.9|39138.9|39098.9|39138.9|39098.9|39122.9|39082.9|6
1605800230000|2020-11-19 15:37:10|39137.9|39097.9|39158.9|39118.9|39158.9|39118.9|39137|39097|3
1605800240000|2020-11-19 15:37:20|39167.9|39127.9|39147.9|39107.9|39167.9|39127.9|39147|39107|15
1605800250000|2020-11-19 15:37:30|39147|39107|39158.9|39118.9|39167.9|39127.9|39147|39107|16
1605800260000|2020-11-19 15:37:40|39153.9|39113.9|39152.9|39112.9|39158.9|39118.9|39152.9|39112.9|35
1605800270000|2020-11-19 15:37:50|39153.9|39113.9|39157.9|39117.9|39158.9|39118.9|39153.9|39113.9|68
1605800280000|2020-11-19 15:38:00|39158.9|39118.9|39158.9|39118.9|39168.9|39128.9|39157.9|39117.9|73
1605800290000|2020-11-19 15:38:10|39154.9|39114.9|39168.9|39128.9|39168.9|39128.9|39148.9|39108.9|12
1605800300000|2020-11-19 15:38:20|||||||||4
1605800310000|2020-11-19 15:38:30|39178.9|39138.9|39174.9|39134.9|39178.9|39138.9|39174.9|39134.9|14
1605800320000|2020-11-19 15:38:40|39178.9|39138.9|39167|39127|39178.9|39138.9|39161|39121|55
1605800330000|2020-11-19 15:38:50|39167.9|39127.9|39147.9|39107.9|39177.9|39137.9|39147|39107|52
1605800340000|2020-11-19 15:39:00|39152|39112|39147|39107|39152|39112|39137|39097|24
1605800350000|2020-11-19 15:39:10|39147.9|39107.9|39171|39131|39175|39135|39147|39107|25
1605800360000|2020-11-19 15:39:20|39167|39127|39175|39135|39175|39135|39166|39126|21
1605800370000|2020-11-19 15:39:30|39171|39131|39171|39131|39182|39142|39171|39131|11
1605800380000|2020-11-19 15:39:40|39167|39127|39181|39141|39181|39141|39167|39127|2
1605800390000|2020-11-19 15:39:50|39185|39145|39195|39155|39195|39155|39185|39145|3
1605800400000|2020-11-19 15:40:00|39196.9|39156.9|39196|39156|39201|39161|39196|39156|6
1605800410000|2020-11-19 15:40:10|39196.9|39156.9|39205|39165|39205|39165|39195|39155|6
1605800420000|2020-11-19 15:40:20|39196.9|39156.9|39211|39171|39215|39175|39196.9|39156.9|3
1605800430000|2020-11-19 15:40:30|39215|39175|39215|39175|39216|39176|39211|39171|8
1605800440000|2020-11-19 15:40:40|39211|39171|39206|39166|39215|39175|39206|39166|9
1605800450000|2020-11-19 15:40:50|39205|39165|39196|39156|39205|39165|39196|39156|4
1605800460000|2020-11-19 15:41:00|39195|39155|39195|39155|39196|39156|39195|39155|6
1605800470000|2020-11-19 15:41:10|39196|39156|39201|39161|39201|39161|39195|39155|4
1605800480000|2020-11-19 15:41:20|39195|39155|39196|39156|39196|39156|39191|39151|6
1605800490000|2020-11-19 15:41:30|39200|39160|39195|39155|39200|39160|39195|39155|13
1605800500000|2020-11-19 15:41:40|39191|39151|39186|39146|39191|39151|39186|39146|8
1605800510000|2020-11-19 15:41:50|39186.9|39146.9|39186.9|39146.9|39195|39155|39186.9|39146.9|1
1605800520000|2020-11-19 15:42:00|39195|39155|39186|39146|39195|39155|39186|39146|8
1605800530000|2020-11-19 15:42:10|39186.9|39146.9|39185|39145|39186.9|39146.9|39181|39141|3
1605800540000|2020-11-19 15:42:20|39181|39141|39196.9|39156.9|39196.9|39156.9|39181|39141|5
1605800550000|2020-11-19 15:42:30|39191|39151|39186|39146|39191.9|39151.9|39186|39146|7
1605800560000|2020-11-19 15:42:40|39186.9|39146.9|39185|39145|39186.9|39146.9|39181|39141|3
1605800570000|2020-11-19 15:42:50|39181|39141|39176.9|39136.9|39181|39141|39176.9|39136.9|0
1605800580000|2020-11-19 15:43:00|39176|39136|39176|39136|39176|39136|39171|39131|3
1605800590000|2020-11-19 15:43:10|39175|39135|39175|39135|39175|39135|39175|39135|0
1605800600000|2020-11-19 15:43:20|39176|39136|39176|39136|39176|39136|39175|39135|4
1605800610000|2020-11-19 15:43:30|39180|39140|39191|39151|39191|39151|39176|39136|6
1605800620000|2020-11-19 15:43:40|39195|39155|39191|39151|39195|39155|39186.9|39146.9|1
1605800630000|2020-11-19 15:43:50|39186.9|39146.9|39206.9|39166.9|39206.9|39166.9|39186.9|39146.9|4
1605800640000|2020-11-19 15:44:00|39206|39166|39205|39165|39206.9|39166.9|39205|39165|5
1605800650000|2020-11-19 15:44:10|39206.9|39166.9|39215|39175|39215|39175|39206.9|39166.9|2
1605800660000|2020-11-19 15:44:20|39215.9|39175.9|39220.9|39180.9|39235|39195|39215.9|39175.9|64
1605800670000|2020-11-19 15:44:30|39225|39185|39225|39185|39225|39185|39225|39185|3
1605800680000|2020-11-19 15:44:40|39225.9|39185.9|39225|39185|39226.9|39186.9|39225|39185|5
1605800690000|2020-11-19 15:44:50|39225.9|39185.9|39225.9|39185.9|39226.9|39186.9|39225|39185|7
1605800700000|2020-11-19 15:45:00|39230.9|39190.9|39235|39195|39235|39195|39230.9|39190.9|4
1605800710000|2020-11-19 15:45:10|39226.9|39186.9|39236.9|39196.9|39236.9|39196.9|39226.9|39186.9|14
1605800720000|2020-11-19 15:45:20|39265.9|39225.9|39276.9|39236.9|39276.9|39236.9|39265.9|39225.9|63
1605800730000|2020-11-19 15:45:30|39272.9|39232.9|39288.9|39248.9|39288.9|39248.9|39268.9|39228.9|8
1605800740000|2020-11-19 15:45:40|39292.9|39252.9|39296.9|39256.9|39306.9|39266.9|39288.9|39248.9|31
1605800750000|2020-11-19 15:45:50|39302.9|39262.9|39307.9|39267.9|39312.9|39272.9|39298.9|39258.9|6
1605800760000|2020-11-19 15:46:00|39312.9|39272.9|39322.9|39282.9|39327.9|39287.9|39307.9|39267.9|31
1605800770000|2020-11-19 15:46:10|39327.9|39287.9|39342.9|39302.9|39342.9|39302.9|39322.9|39282.9|39
1605800780000|2020-11-19 15:46:20|39343.9|39303.9|39332.9|39292.9|39348.9|39308.9|39332.9|39292.9|6
1605800790000|2020-11-19 15:46:30|39327.9|39287.9|39346.9|39306.9|39346.9|39306.9|39327.9|39287.9|24
1605800800000|2020-11-19 15:46:40|39347.9|39307.9|39346.9|39306.9|39347.9|39307.9|39346.9|39306.9|3
1605800810000|2020-11-19 15:46:50|39342.9|39302.9|39337.9|39297.9|39342.9|39302.9|39337.9|39297.9|3
1605800820000|2020-11-19 15:47:00|39336.9|39296.9|39338.9|39298.9|39338.9|39298.9|39336.9|39296.9|1
1605800830000|2020-11-19 15:47:10|39328.9|39288.9|39316.9|39276.9|39332.9|39292.9|39316.9|39276.9|27
1605800840000|2020-11-19 15:47:20|39315|39275|39305|39265|39315|39275|39305|39265|9
1605800850000|2020-11-19 15:47:30|39300.9|39260.9|39306.9|39266.9|39306.9|39266.9|39295.9|39255.9|12
1605800860000|2020-11-19 15:47:40|39311.9|39271.9|39330.9|39290.9|39330.9|39290.9|39310.9|39270.9|5
1605800870000|2020-11-19 15:47:50|39326.9|39286.9|39306.9|39266.9|39326.9|39286.9|39306.9|39266.9|8
1605800880000|2020-11-19 15:48:00|39310.9|39270.9|39310.9|39270.9|39310.9|39270.9|39305.9|39265.9|1
1605800890000|2020-11-19 15:48:10|39315.9|39275.9|39321.9|39281.9|39325.9|39285.9|39311.9|39271.9|3
1605800900000|2020-11-19 15:48:20|39325.9|39285.9|39321.9|39281.9|39325.9|39285.9|39321.9|39281.9|0
1605800910000|2020-11-19 15:48:30|39320.9|39280.9|39275.9|39235.9|39320.9|39280.9|39275.9|39235.9|18
1605800920000|2020-11-19 15:48:40|39274.9|39234.9|39275.9|39235.9|39275.9|39235.9|39270.9|39230.9|4
1605800930000|2020-11-19 15:48:50|39274.9|39234.9|39275.9|39235.9|39275.9|39235.9|39256.9|39216.9|8
1605800940000|2020-11-19 15:49:00|39266.9|39226.9|39265.9|39225.9|39266.9|39226.9|39265.9|39225.9|1
1605800950000|2020-11-19 15:49:10|39261.9|39221.9|39255.9|39215.9|39261.9|39221.9|39255.9|39215.9|3
1605800960000|2020-11-19 15:49:20|39246.9|39206.9|39246.9|39206.9|39246.9|39206.9|39246.9|39206.9|1
1605800970000|2020-11-19 15:49:30|39245.9|39205.9|39250.9|39210.9|39250.9|39210.9|39245.9|39205.9|4
1605800980000|2020-11-19 15:49:40|39246.9|39206.9|39246.9|39206.9|39250.9|39210.9|39245.9|39205.9|0
1605800990000|2020-11-19 15:49:50|39250.9|39210.9|39245.9|39205.9|39254.9|39214.9|39245.9|39205.9|1
1605801000000|2020-11-19 15:50:00|39246.9|39206.9|39251.9|39211.9|39255.9|39215.9|39246.9|39206.9|2
1605801010000|2020-11-19 15:50:10|39250.9|39210.9|39246.9|39206.9|39250.9|39210.9|39246.9|39206.9|0
1605801020000|2020-11-19 15:50:20|39244.9|39204.9|39244.9|39204.9|39245.9|39205.9|39244.9|39204.9|6
1605801030000|2020-11-19 15:50:30|39236.9|39196.9|39224.9|39184.9|39236.9|39196.9|39214.9|39174.9|23
1605801040000|2020-11-19 15:50:40|39216.9|39176.9|39201.9|39161.9|39216.9|39176.9|39200.9|39160.9|15
1605801050000|2020-11-19 15:50:50|39205.9|39165.9|39201.9|39161.9|39205.9|39165.9|39201.9|39161.9|14
1605801060000|2020-11-19 15:51:00|39205.9|39165.9|39200.9|39160.9|39210.9|39170.9|39200.9|39160.9|2
1605801070000|2020-11-19 15:51:10|39196.9|39156.9|39185.9|39145.9|39196.9|39156.9|39185.9|39145.9|4
1605801080000|2020-11-19 15:51:20|39191.9|39151.9|39181.9|39141.9|39195.9|39155.9|39176.9|39136.9|12
1605801090000|2020-11-19 15:51:30|39186.9|39146.9|39185.9|39145.9|39186.9|39146.9|39181.9|39141.9|1
1605801100000|2020-11-19 15:51:40|39186.9|39146.9|39195.9|39155.9|39195.9|39155.9|39181.9|39141.9|1
1605801110000|2020-11-19 15:51:50|39194.9|39154.9|39181.9|39141.9|39195.9|39155.9|39181.9|39141.9|7
1605801120000|2020-11-19 15:52:00|39185.9|39145.9|39185.9|39145.9|39190.9|39150.9|39184.9|39144.9|3
1605801130000|2020-11-19 15:52:10|39180.9|39140.9|39195.9|39155.9|39196.9|39156.9|39180.9|39140.9|2
1605801140000|2020-11-19 15:52:20|39196.9|39156.9|39197.9|39157.9|39201.9|39161.9|39196.9|39156.9|3
1605801150000|2020-11-19 15:52:30|39206.9|39166.9|39202.9|39162.9|39206.9|39166.9|39202.9|39162.9|20
1605801160000|2020-11-19 15:52:40|39206.9|39166.9|39216.9|39176.9|39216.9|39176.9|39198.9|39158.9|8
1605801170000|2020-11-19 15:52:50|39217.9|39177.9|39217.9|39177.9|39225.9|39185.9|39217.9|39177.9|4
1605801180000|2020-11-19 15:53:00|39221.9|39181.9|39227.9|39187.9|39227.9|39187.9|39217.9|39177.9|3
1605801190000|2020-11-19 15:53:10|39223.9|39183.9|39217.9|39177.9|39227.9|39187.9|39217.9|39177.9|1
1605801200000|2020-11-19 15:53:20|39213.9|39173.9|39207.9|39167.9|39213.9|39173.9|39207.9|39167.9|6
1605801210000|2020-11-19 15:53:30|39211.9|39171.9|39197.9|39157.9|39211.9|39171.9|39197.9|39157.9|0
1605801220000|2020-11-19 15:53:40|39206.9|39166.9|39211.9|39171.9|39211.9|39171.9|39206.9|39166.9|1
1605801230000|2020-11-19 15:53:50|39207.9|39167.9|39207.9|39167.9|39207.9|39167.9|39206.9|39166.9|0
1605801240000|2020-11-19 15:54:00|39202.9|39162.9|39207.9|39167.9|39207.9|39167.9|39202.9|39162.9|2
1605801250000|2020-11-19 15:54:10|39206.9|39166.9|39196.9|39156.9|39206.9|39166.9|39192.9|39152.9|1
1605801260000|2020-11-19 15:54:20|39197.9|39157.9|39196.9|39156.9|39198.9|39158.9|39195.9|39155.9|23
1605801280000|2020-11-19 15:54:40|39201.9|39161.9|39201.9|39161.9|39206.9|39166.9|39201.9|39161.9|3
1605801290000|2020-11-19 15:54:50|39206.9|39166.9|39200.9|39160.9|39206.9|39166.9|39196.9|39156.9|2
1605801300000|2020-11-19 15:55:00|39201.9|39161.9|39212.9|39172.9|39216.9|39176.9|39201.9|39161.9|12
1605801310000|2020-11-19 15:55:10|39216.9|39176.9|39226.9|39186.9|39226.9|39186.9|39216.9|39176.9|3
1605801320000|2020-11-19 15:55:20|39222.9|39182.9|39215.9|39175.9|39226.9|39186.9|39211.9|39171.9|12
1605801330000|2020-11-19 15:55:30|39211.9|39171.9|39210.9|39170.9|39211.9|39171.9|39206.9|39166.9|1
1605801340000|2020-11-19 15:55:40|39205.9|39165.9|39205.9|39165.9|39210.9|39170.9|39201.9|39161.9|9
1605801350000|2020-11-19 15:55:50|39194.9|39154.9|39209.9|39169.9|39209.9|39169.9|39194.9|39154.9|366
1605801360000|2020-11-19 15:56:00|39210.9|39170.9|39194.9|39154.9|39210.9|39170.9|39194.9|39154.9|2
1605801370000|2020-11-19 15:56:10|39190.9|39150.9|39194.9|39154.9|39194.9|39154.9|39190.9|39150.9|0
1605801380000|2020-11-19 15:56:20|39193.9|39153.9|39193.9|39153.9|39193.9|39153.9|39193.9|39153.9|31
1605801390000|2020-11-19 15:56:30|39188.9|39148.9|39189.9|39149.9|39198.9|39158.9|39188.9|39148.9|2
1605801400000|2020-11-19 15:56:40|39194.9|39154.9|39189.9|39149.9|39194.9|39154.9|39189.9|39149.9|3
1605801410000|2020-11-19 15:56:50|39188.9|39148.9|39194.9|39154.9|39194.9|39154.9|39188.9|39148.9|52
1605801420000|2020-11-19 15:57:00|39190.9|39150.9|39190.9|39150.9|39190.9|39150.9|39190.9|39150.9|0
1605801440000|2020-11-19 15:57:20|||||||||25
1605801450000|2020-11-19 15:57:30|39184.9|39144.9|39184.9|39144.9|39184.9|39144.9|39184.9|39144.9|3
1605801460000|2020-11-19 15:57:40|39176.9|39136.9|39176.9|39136.9|39180.9|39140.9|39176.9|39136.9|1
1605801470000|2020-11-19 15:57:50|39180.9|39140.9|39174.9|39134.9|39180.9|39140.9|39170.9|39130.9|5
1605801490000|2020-11-19 15:58:10|39179.9|39139.9|39189.9|39149.9|39189.9|39149.9|39179.9|39139.9|6
1605801500000|2020-11-19 15:58:20|39190.9|39150.9|39189.9|39149.9|39194.9|39154.9|39189.9|39149.9|1
1605801510000|2020-11-19 15:58:30|39184.9|39144.9|39184.9|39144.9|39184.9|39144.9|39184.9|39144.9|0
1605801520000|2020-11-19 15:58:40|39188.9|39148.9|39184.9|39144.9|39188.9|39148.9|39184.9|39144.9|0
1605801530000|2020-11-19 15:58:50|39189.9|39149.9|39189.9|39149.9|39190.9|39150.9|39189.9|39149.9|3
1605801540000|2020-11-19 15:59:00|39190.9|39150.9|39204.9|39164.9|39204.9|39164.9|39190.9|39150.9|13
1605801550000|2020-11-19 15:59:10|39196.9|39156.9|39189.9|39149.9|39196.9|39156.9|39186.9|39146.9|8
1605801570000|2020-11-19 15:59:30|39190.9|39150.9|39190.9|39150.9|39190.9|39150.9|39190.9|39150.9|0
1605801580000|2020-11-19 15:59:40|39194.9|39154.9|39194.9|39154.9|39194.9|39154.9|39194.9|39154.9|1
1605801590000|2020-11-19 15:59:50|39196.9|39156.9|39204.9|39164.9|39204.9|39164.9|39196.9|39156.9|4
1605801600000|2020-11-19 16:00:00|39200.9|39160.9|39210.9|39170.9|39210.9|39170.9|39200.9|39160.9|1
1605801610000|2020-11-19 16:00:10|39209.9|39169.9|39210.9|39170.9|39210.9|39170.9|39205.9|39165.9|6
1605801620000|2020-11-19 16:00:20|39209.9|39169.9|39200.9|39160.9|39209.9|39169.9|39199.9|39159.9|4
1605801630000|2020-11-19 16:00:30|39204.9|39164.9|39204.9|39164.9|39204.9|39164.9|39204.9|39164.9|1
1605801640000|2020-11-19 16:00:40|39205.9|39165.9|39210.9|39170.9|39214.9|39174.9|39205.9|39165.9|9
1605801650000|2020-11-19 16:00:50|||||||||2
1605801660000|2020-11-19 16:01:00|39196.9|39156.9|39196.9|39156.9|39196.9|39156.9|39196.9|39156.9|2
1605801670000|2020-11-19 16:01:10|39200.9|39160.9|39204.9|39164.9|39204.9|39164.9|39196.9|39156.9|4
1605801680000|2020-11-19 16:01:20|39209.9|39169.9|39200.9|39160.9|39210.9|39170.9|39200.9|39160.9|3
1605801690000|2020-11-19 16:01:30|39196.9|39156.9|39195.9|39155.9|39200.9|39160.9|39195.9|39155.9|4
1605801700000|2020-11-19 16:01:40|39200.9|39160.9|39204.9|39164.9|39204.9|39164.9|39200.9|39160.9|2
1605801710000|2020-11-19 16:01:50|||||||||3
1605801720000|2020-11-19 16:02:00|39206.9|39166.9|39214.9|39174.9|39214.9|39174.9|39206.9|39166.9|6
1605801740000|2020-11-19 16:02:20|39220.9|39180.9|39220.9|39180.9|39224.9|39184.9|39220.9|39180.9|6
1605801750000|2020-11-19 16:02:30|39216.9|39176.9|39214.9|39174.9|39216.9|39176.9|39214.9|39174.9|1
1605801760000|2020-11-19 16:02:40|39210.9|39170.9|39210.9|39170.9|39214.9|39174.9|39210.9|39170.9|1
1605801770000|2020-11-19 16:02:50|39214.9|39174.9|39224.9|39184.9|39224.9|39184.9|39209.9|39169.9|1
1605801780000|2020-11-19 16:03:00|39219.9|39179.9|39214.9|39174.9|39224.9|39184.9|39214.9|39174.9|5
1605801790000|2020-11-19 16:03:10|39215.9|39175.9|39220.9|39180.9|39224.9|39184.9|39214.9|39174.9|24
1605801800000|2020-11-19 16:03:20|39224.9|39184.9|39219.9|39179.9|39224.9|39184.9|39219.9|39179.9|1
1605801810000|2020-11-19 16:03:30|39214.9|39174.9|39214.9|39174.9|39214.9|39174.9|39214.9|39174.9|15
1605801820000|2020-11-19 16:03:40|39223.9|39183.9|39224.9|39184.9|39224.9|39184.9|39219.9|39179.9|6
1605801830000|2020-11-19 16:03:50|39214.9|39174.9|39210.9|39170.9|39214.9|39174.9|39210.9|39170.9|15
1605801840000|2020-11-19 16:04:00|||||||||1
1605801850000|2020-11-19 16:04:10|39214.9|39174.9|39204.9|39164.9|39214.9|39174.9|39204.9|39164.9|6
1605801860000|2020-11-19 16:04:20|39200.9|39160.9|39204.9|39164.9|39204.9|39164.9|39199.9|39159.9|12
1605801870000|2020-11-19 16:04:30|39199.9|39159.9|39199.9|39159.9|39200.9|39160.9|39199.9|39159.9|4
1605801880000|2020-11-19 16:04:40|39198.9|39158.9|39194.9|39154.9|39198.9|39158.9|39194.9|39154.9|1
1605801890000|2020-11-19 16:04:50|39185.9|39145.9|39190.9|39150.9|39190.9|39150.9|39185.9|39145.9|4
1605801900000|2020-11-19 16:05:00|39189.9|39149.9|39189.9|39149.9|39189.9|39149.9|39184.9|39144.9|7
1605801910000|2020-11-19 16:05:10|39188.9|39148.9|39189.9|39149.9|39193.9|39153.9|39184.9|39144.9|8
1605801920000|2020-11-19 16:05:20|39190.9|39150.9|39189.9|39149.9|39194.9|39154.9|39189.9|39149.9|1
1605801930000|2020-11-19 16:05:30|39194.9|39154.9|39194.9|39154.9|39194.9|39154.9|39194.9|39154.9|3
1605801940000|2020-11-19 16:05:40|39199.9|39159.9|39199.9|39159.9|39199.9|39159.9|39194.9|39154.9|8
1605801950000|2020-11-19 16:05:50|||||||||2
1605801960000|2020-11-19 16:06:00|39204.9|39164.9|39204.9|39164.9|39205.9|39165.9|39204.9|39164.9|16
1605801970000|2020-11-19 16:06:10|||||||||8
1605801980000|2020-11-19 16:06:20|39214.9|39174.9|39224.9|39184.9|39224.9|39184.9|39214.9|39174.9|4
1605801990000|2020-11-19 16:06:30|39226.9|39186.9|39224.9|39184.9|39228.9|39188.9|39224.9|39184.9|3
1605802000000|2020-11-19 16:06:40|39216.9|39176.9|39220.9|39180.9|39220.9|39180.9|39215.9|39175.9|5
1605802010000|2020-11-19 16:06:50|39224.9|39184.9|39220.9|39180.9|39229.9|39189.9|39215.9|39175.9|17
1605802020000|2020-11-19 16:07:00|39219.9|39179.9|39220.9|39180.9|39220.9|39180.9|39219.9|39179.9|1
1605802040000|2020-11-19 16:07:20|39214.9|39174.9|39214.9|39174.9|39215.9|39175.9|39214.9|39174.9|15
1605802050000|2020-11-19 16:07:30|39215.9|39175.9|39220.9|39180.9|39224.9|39184.9|39214.9|39174.9|8
1605802060000|2020-11-19 16:07:40|39224.9|39184.9|39220.9|39180.9|39224.9|39184.9|39220.9|39180.9|1
1605802080000|2020-11-19 16:08:00|39219.9|39179.9|39220.9|39180.9|39224.9|39184.9|39219.9|39179.9|3
1605802100000|2020-11-19 16:08:20|39225.9|39185.9|39225.9|39185.9|39229.9|39189.9|39225.9|39185.9|9
1605802120000|2020-11-19 16:08:40|39224.9|39184.9|39224.9|39184.9|39224.9|39184.9|39220.9|39180.9|0
1605802130000|2020-11-19 16:08:50|||||||||1
1605802140000|2020-11-19 16:09:00|39228.9|39188.9|39230.9|39190.9|39234.9|39194.9|39228.9|39188.9|4
1605802150000|2020-11-19 16:09:10|39234.9|39194.9|39234.9|39194.9|39234.9|39194.9|39234.9|39194.9|2
1605802160000|2020-11-19 16:09:20|39224.9|39184.9|39214.9|39174.9|39224.9|39184.9|39214.9|39174.9|10
1605802180000|2020-11-19 16:09:40|39213.9|39173.9|39214.9|39174.9|39214.9|39174.9|39213.9|39173.9|4
1605802190000|2020-11-19 16:09:50|||||||||1
1605802200000|2020-11-19 16:10:00|39205.9|39165.9|39205.9|39165.9|39205.9|39165.9|39194.9|39154.9|16
1605802210000|2020-11-19 16:10:10|39209.9|39169.9|39224.9|39184.9|39224.9|39184.9|39209.9|39169.9|3
1605802220000|2020-11-19 16:10:20|39230.9|39190.9|39234.9|39194.9|39234.9|39194.9|39230.9|39190.9|3
1605802230000|2020-11-19 16:10:30|39230.9|39190.9|39224.9|39184.9|39234.9|39194.9|39224.9|39184.9|13
1605802240000|2020-11-19 16:10:40|39225.9|39185.9|39225.9|39185.9|39229.9|39189.9|39225.9|39185.9|3
1605802250000|2020-11-19 16:10:50|39224.9|39184.9|39219.9|39179.9|39224.9|39184.9|39219.9|39179.9|55
1605802260000|2020-11-19 16:11:00|39214.9|39174.9|39224.9|39184.9|39224.9|39184.9|39214.9|39174.9|4
1605802280000|2020-11-19 16:11:20|39220.9|39180.9|39219.9|39179.9|39220.9|39180.9|39219.9|39179.9|3
1605802290000|2020-11-19 16:11:30|39214.9|39174.9|39214.9|39174.9|39214.9|39174.9|39214.9|39174.9|6
1605802300000|2020-11-19 16:11:40|39210.9|39170.9|39209.9|39169.9|39210.9|39170.9|39208.9|39168.9|50
1605802310000|2020-11-19 16:11:50|39214.9|39174.9|39214.9|39174.9|39214.9|39174.9|39214.9|39174.9|0
1605802320000|2020-11-19 16:12:00|||||||||2
1605802330000|2020-11-19 16:12:10|39219.9|39179.9|39214.9|39174.9|39219.9|39179.9|39214.9|39174.9|6
1605802350000|2020-11-19 16:12:30|39225.9|39185.9|39224.9|39184.9|39229.9|39189.9|39220.9|39180.9|20
1605802360000|2020-11-19 16:12:40|39219.9|39179.9|39224.9|39184.9|39224.9|39184.9|39219.9|39179.9|26
1605802370000|2020-11-19 16:12:50|39220.9|39180.9|39219.9|39179.9|39220.9|39180.9|39219.9|39179.9|1
1605802380000|2020-11-19 16:13:00|39220.9|39180.9|39210.9|39170.9|39224.9|39184.9|39209.9|39169.9|6
1605802390000|2020-11-19 16:13:10|39214.9|39174.9|39214.9|39174.9|39214.9|39174.9|39210.9|39170.9|1
1605802400000|2020-11-19 16:13:20|39210.9|39170.9|39209.9|39169.9|39214.9|39174.9|39209.9|39169.9|1
1605802410000|2020-11-19 16:13:30|39205.9|39165.9|39209.9|39169.9|39209.9|39169.9|39204.9|39164.9|2
1605802420000|2020-11-19 16:13:40|39210.9|39170.9|39214.9|39174.9|39214.9|39174.9|39209.9|39169.9|7
1605802430000|2020-11-19 16:13:50|39209.9|39169.9|39214.9|39174.9|39214.9|39174.9|39209.9|39169.9|1
1605802450000|2020-11-19 16:14:10|39209.9|39169.9|39209.9|39169.9|39209.9|39169.9|39209.9|39169.9|21
1605802460000|2020-11-19 16:14:20|39214.9|39174.9|39207.9|39167.9|39214.9|39174.9|39207.9|39167.9|176
1605802480000|2020-11-19 16:14:40|39208.9|39168.9|39213.9|39173.9|39214.9|39174.9|39208.9|39168.9|33
1605802490000|2020-11-19 16:14:50|39214.9|39174.9|39214.9|39174.9|39214.9|39174.9|39209.9|39169.9|9
1605802500000|2020-11-19 16:15:00|39213.9|39173.9|39218.9|39178.9|39222.9|39182.9|39213.9|39173.9|10
1605802510000|2020-11-19 16:15:10|39214.9|39174.9|39224.9|39184.9|39224.9|39184.9|39214.9|39174.9|63
1605802530000|2020-11-19 16:15:30|||||||||2
1605802540000|2020-11-19 16:15:40|||||||||1
1605802560000|2020-11-19 16:16:00|||||||||17
1605802580000|2020-11-19 16:16:20|39223.9|39183.9|39223.9|39183.9|39227.9|39187.9|39223.9|39183.9|11
1605802590000|2020-11-19 16:16:30|39224.9|39184.9|39224.9|39184.9|39224.9|39184.9|39224.9|39184.9|6
1605802600000|2020-11-19 16:16:40|39225.9|39185.9|39224.9|39184.9|39234.9|39194.9|39224.9|39184.9|21
1605802610000|2020-11-19 16:16:50|39234.9|39194.9|39234.9|39194.9|39234.9|39194.9|39234.9|39194.9|6
1605802620000|2020-11-19 16:17:00|||||||||11
1605802630000|2020-11-19 16:17:10|||||||||5
1605802640000|2020-11-19 16:17:20|39249.9|39209.9|39250.9|39210.9|39250.9|39210.9|39244.9|39204.9|3
1605802650000|2020-11-19 16:17:30|39249.9|39209.9|39249.9|39209.9|39249.9|39209.9|39249.9|39209.9|1
1605802660000|2020-11-19 16:17:40|39254.9|39214.9|39254.9|39214.9|39255.9|39215.9|39254.9|39214.9|7
1605802670000|2020-11-19 16:17:50|||||||||1
1605802680000|2020-11-19 16:18:00|39250.9|39210.9|39255.9|39215.9|39255.9|39215.9|39250.9|39210.9|3
1605802690000|2020-11-19 16:18:10|39260.9|39220.9|39260.9|39220.9|39264.9|39224.9|39259.9|39219.9|12
1605802700000|2020-11-19 16:18:20|39259.9|39219.9|39260.9|39220.9|39260.9|39220.9|39259.9|39219.9|2
1605802710000|2020-11-19 16:18:30|39259.9|39219.9|39260.9|39220.9|39260.9|39220.9|39259.9|39219.9|6
1605802720000|2020-11-19 16:18:40|39264.9|39224.9|39268.9|39228.9|39268.9|39228.9|39256.9|39216.9|302
1605802730000|2020-11-19 16:18:50|39264.9|39224.9|39268.9|39228.9|39268.9|39228.9|39264.9|39224.9|64
1605802740000|2020-11-19 16:19:00|||||||||12
1605802750000|2020-11-19 16:19:10|39267.9|39227.9|39268.9|39228.9|39268.9|39228.9|39267.9|39227.9|18
1605802760000|2020-11-19 16:19:20|39272.9|39232.9|39272.9|39232.9|39272.9|39232.9|39272.9|39232.9|2
1605802770000|2020-11-19 16:19:30|39268.9|39228.9|39272.9|39232.9|39272.9|39232.9|39268.9|39228.9|0
1605802780000|2020-11-19 16:19:40|39268.9|39228.9|39272.9|39232.9|39272.9|39232.9|39268.9|39228.9|3
1605802790000|2020-11-19 16:19:50|39266.9|39226.9|39266.9|39226.9|39266.9|39226.9|39266.9|39226.9|8
1605802800000|2020-11-19 16:20:00|39265.9|39225.9|39251.9|39211.9|39265.9|39225.9|39251.9|39211.9|16
1605802810000|2020-11-19 16:20:10|39246.9|39206.9|39241.9|39201.9|39246.9|39206.9|39241.9|39201.9|0
1605802820000|2020-11-19 16:20:20|39240.9|39200.9|39236.9|39196.9|39240.9|39200.9|39236.9|39196.9|1
1605802830000|2020-11-19 16:20:30|39241.9|39201.9|39241.9|39201.9|39241.9|39201.9|39241.9|39201.9|1
1605802840000|2020-11-19 16:20:40|39245.9|39205.9|39242.9|39202.9|39246.9|39206.9|39241.9|39201.9|3
1605802850000|2020-11-19 16:20:50|39241.9|39201.9|39232.9|39192.9|39241.9|39201.9|39232.9|39192.9|2
1605802860000|2020-11-19 16:21:00|39231.9|39191.9|39227.9|39187.9|39232.9|39192.9|39227.9|39187.9|48
1605802870000|2020-11-19 16:21:10|||||||||4
1605802880000|2020-11-19 16:21:20|39231.9|39191.9|39222.9|39182.9|39231.9|39191.9|39221.9|39181.9|2
1605802890000|2020-11-19 16:21:30|39226.9|39186.9|39226.9|39186.9|39226.9|39186.9|39226.9|39186.9|0
1605802900000|2020-11-19 16:21:40|39222.9|39182.9|39222.9|39182.9|39222.9|39182.9|39222.9|39182.9|2
1605802910000|2020-11-19 16:21:50|39226.9|39186.9|39222.9|39182.9|39226.9|39186.9|39222.9|39182.9|4
1605802920000|2020-11-19 16:22:00|39221.9|39181.9|39221.9|39181.9|39221.9|39181.9|39221.9|39181.9|3
1605802930000|2020-11-19 16:22:10|39222.9|39182.9|39231.9|39191.9|39231.9|39191.9|39222.9|39182.9|6
1605802940000|2020-11-19 16:22:20|39227.9|39187.9|39227.9|39187.9|39227.9|39187.9|39227.9|39187.9|1
1605802950000|2020-11-19 16:22:30|39226.9|39186.9|39217.9|39177.9|39226.9|39186.9|39217.9|39177.9|1
1605802960000|2020-11-19 16:22:40|39216.9|39176.9|39216.9|39176.9|39216.9|39176.9|39212.9|39172.9|2
1605802970000|2020-11-19 16:22:50|39217.9|39177.9|39216.9|39176.9|39221.9|39181.9|39216.9|39176.9|3
1605802980000|2020-11-19 16:23:00|39217.9|39177.9|39217.9|39177.9|39221.9|39181.9|39217.9|39177.9|1
1605802990000|2020-11-19 16:23:10|39237.9|39197.9|39218.9|39178.9|39237.9|39197.9|39218.9|39178.9|35
1605803000000|2020-11-19 16:23:20|39222.9|39182.9|39222.9|39182.9|39222.9|39182.9|39222.9|39182.9|1
1605803020000|2020-11-19 16:23:40|39217.9|39177.9|39217.9|39177.9|39217.9|39177.9|39217.9|39177.9|4
1605803030000|2020-11-19 16:23:50|39221.9|39181.9|39222.9|39182.9|39226.9|39186.9|39221.9|39181.9|1
1605803040000|2020-11-19 16:24:00|39226.9|39186.9|39226.9|39186.9|39227.9|39187.9|39226.9|39186.9|5
1605803050000|2020-11-19 16:24:10|39222.9|39182.9|39222.9|39182.9|39222.9|39182.9|39222.9|39182.9|0
1605803060000|2020-11-19 16:24:20|||||||||9
1605803070000|2020-11-19 16:24:30|39227.9|39187.9|39226.9|39186.9|39227.9|39187.9|39226.9|39186.9|5
1605803080000|2020-11-19 16:24:40|39227.9|39187.9|39226.9|39186.9|39227.9|39187.9|39226.9|39186.9|1
1605803090000|2020-11-19 16:24:50|39222.9|39182.9|39222.9|39182.9|39222.9|39182.9|39222.9|39182.9|1
1605803100000|2020-11-19 16:25:00|39221.9|39181.9|39217.9|39177.9|39221.9|39181.9|39217.9|39177.9|2
1605803110000|2020-11-19 16:25:10|39221.9|39181.9|39217.9|39177.9|39221.9|39181.9|39217.9|39177.9|4
1605803120000|2020-11-19 16:25:20|39222.9|39182.9|39241.9|39201.9|39241.9|39201.9|39222.9|39182.9|12
1605803130000|2020-11-19 16:25:30|39242.9|39202.9|39236.9|39196.9|39242.9|39202.9|39227.9|39187.9|10
1605803140000|2020-11-19 16:25:40|39227.9|39187.9|39231.9|39191.9|39236.9|39196.9|39227.9|39187.9|1
1605803150000|2020-11-19 16:25:50|39236.9|39196.9|39236.9|39196.9|39236.9|39196.9|39236.9|39196.9|19
1605803160000|2020-11-19 16:26:00|39218.9|39178.9|39217.9|39177.9|39226.9|39186.9|39217.9|39177.9|12
1605803170000|2020-11-19 16:26:10|39218.9|39178.9|39222.9|39182.9|39222.9|39182.9|39218.9|39178.9|1
1605803180000|2020-11-19 16:26:20|39218.9|39178.9|39222.9|39182.9|39222.9|39182.9|39217.9|39177.9|2
1605803190000|2020-11-19 16:26:30|39218.9|39178.9|39218.9|39178.9|39218.9|39178.9|39218.9|39178.9|0
1605803200000|2020-11-19 16:26:40|||||||||1
1605803210000|2020-11-19 16:26:50|39226.9|39186.9|39237.9|39197.9|39237.9|39197.9|39226.9|39186.9|5
1605803220000|2020-11-19 16:27:00|||||||||1
1605803230000|2020-11-19 16:27:10|39242.9|39202.9|39237.9|39197.9|39242.9|39202.9|39237.9|39197.9|6
1605803240000|2020-11-19 16:27:20|39228.9|39188.9|39237.9|39197.9|39237.9|39197.9|39228.9|39188.9|13
1605803250000|2020-11-19 16:27:30|39242.9|39202.9|39237.9|39197.9|39242.9|39202.9|39237.9|39197.9|1
1605803260000|2020-11-19 16:27:40|39232.9|39192.9|39236.9|39196.9|39237.9|39197.9|39232.9|39192.9|27
1605803270000|2020-11-19 16:27:50|39237.9|39197.9|39236.9|39196.9|39237.9|39197.9|39236.9|39196.9|11
1605803280000|2020-11-19 16:28:00|39232.9|39192.9|39232.9|39192.9|39232.9|39192.9|39232.9|39192.9|3
1605803290000|2020-11-19 16:28:10|||||||||2
1605803300000|2020-11-19 16:28:20|39236.9|39196.9|39236.9|39196.9|39236.9|39196.9|39236.9|39196.9|0
1605803310000|2020-11-19 16:28:30|39232.9|39192.9|39232.9|39192.9|39232.9|39192.9|39232.9|39192.9|4
1605803320000|2020-11-19 16:28:40|39226.9|39186.9|39226.9|39186.9|39226.9|39186.9|39226.9|39186.9|1
1605803330000|2020-11-19 16:28:50|39217.9|39177.9|39221.9|39181.9|39225.9|39185.9|39217.9|39177.9|3
1605803340000|2020-11-19 16:29:00|39225.9|39185.9|39221.9|39181.9|39225.9|39185.9|39221.9|39181.9|3
1605803350000|2020-11-19 16:29:10|39216.9|39176.9|39216.9|39176.9|39216.9|39176.9|39216.9|39176.9|0
1605803360000|2020-11-19 16:29:20|||||||||2
1605803370000|2020-11-19 16:29:30|||||||||1
1605803380000|2020-11-19 16:29:40|39206.9|39166.9|39206.9|39166.9|39206.9|39166.9|39206.9|39166.9|7
1605803390000|2020-11-19 16:29:50|39202.9|39162.9|39202.9|39162.9|39215.9|39175.9|39202.9|39162.9|8
1605803400000|2020-11-19 16:30:00|39206.9|39166.9|39221.9|39181.9|39221.9|39181.9|39206.9|39166.9|2
1605803410000|2020-11-19 16:30:10|39222.9|39182.9|39222.9|39182.9|39222.9|39182.9|39222.9|39182.9|0
1605803420000|2020-11-19 16:30:20|39226.9|39186.9|39226.9|39186.9|39227.9|39187.9|39218.9|39178.9|121
1605803430000|2020-11-19 16:30:30|39227.9|39187.9|39232.9|39192.9|39232.9|39192.9|39226.9|39186.9|1
1605803440000|2020-11-19 16:30:40|39231.9|39191.9|39237.9|39197.9|39237.9|39197.9|39231.9|39191.9|2
1605803450000|2020-11-19 16:30:50|39242.9|39202.9|39242.9|39202.9|39242.9|39202.9|39242.9|39202.9|0
1605803460000|2020-11-19 16:31:00|39247.9|39207.9|39247.9|39207.9|39251.9|39211.9|39247.9|39207.9|1
1605803470000|2020-11-19 16:31:10|39256.9|39216.9|39251.9|39211.9|39256.9|39216.9|39251.9|39211.9|2
1605803480000|2020-11-19 16:31:20|39252.9|39212.9|39256.9|39216.9|39256.9|39216.9|39251.9|39211.9|1
1605803490000|2020-11-19 16:31:30|||||||||1
1605803500000|2020-11-19 16:31:40|39251.9|39211.9|39251.9|39211.9|39256.9|39216.9|39251.9|39211.9|3
1605803510000|2020-11-19 16:31:50|39246.9|39206.9|39246.9|39206.9|39247.9|39207.9|39246.9|39206.9|3
1605803520000|2020-11-19 16:32:00|39251.9|39211.9|39247.9|39207.9|39251.9|39211.9|39247.9|39207.9|5
1605803530000|2020-11-19 16:32:10|39248.9|39208.9|39247.9|39207.9|39248.9|39208.9|39247.9|39207.9|0
1605803540000|2020-11-19 16:32:20|||||||||1
1605803550000|2020-11-19 16:32:30|39248.9|39208.9|39237.9|39197.9|39248.9|39208.9|39237.9|39197.9|5
1605803560000|2020-11-19 16:32:40|39236.9|39196.9|39236.9|39196.9|39236.9|39196.9|39235.9|39195.9|1
1605803570000|2020-11-19 16:32:50|39237.9|39197.9|39237.9|39197.9|39237.9|39197.9|39237.9|39197.9|4
1605803580000|2020-11-19 16:33:00|39246.9|39206.9|39237.9|39197.9|39246.9|39206.9|39237.9|39197.9|2
1605803590000|2020-11-19 16:33:10|39236.9|39196.9|39236.9|39196.9|39236.9|39196.9|39236.9|39196.9|2
1605803600000|2020-11-19 16:33:20|39231.9|39191.9|39236.9|39196.9|39236.9|39196.9|39231.9|39191.9|3
1605803610000|2020-11-19 16:33:30|||||||||1
1605803620000|2020-11-19 16:33:40|39226.9|39186.9|39226.9|39186.9|39226.9|39186.9|39226.9|39186.9|8
1605803630000|2020-11-19 16:33:50|39231.9|39191.9|39236.9|39196.9|39236.9|39196.9|39231.9|39191.9|4
1605803640000|2020-11-19 16:34:00|39237.9|39197.9|39237.9|39197.9|39237.9|39197.9|39237.9|39197.9|3
1605803650000|2020-11-19 16:34:10|39236.9|39196.9|39231.9|39191.9|39236.9|39196.9|39227.9|39187.9|3
1605803670000|2020-11-19 16:34:30|39232.9|39192.9|39232.9|39192.9|39232.9|39192.9|39232.9|39192.9|2
1605803680000|2020-11-19 16:34:40|39231.9|39191.9|39231.9|39191.9|39231.9|39191.9|39231.9|39191.9|2
1605803700000|2020-11-19 16:35:00|39236.9|39196.9|39237.9|39197.9|39237.9|39197.9|39231.9|39191.9|4
1605803720000|2020-11-19 16:35:20|39246.9|39206.9|39251.9|39211.9|39256.9|39216.9|39246.9|39206.9|4
1605803740000|2020-11-19 16:35:40|39252.9|39212.9|39256.9|39216.9|39256.9|39216.9|39252.9|39212.9|0
1605803750000|2020-11-19 16:35:50|||||||||1
1605803760000|2020-11-19 16:36:00|39266.9|39226.9|39261.9|39221.9|39266.9|39226.9|39261.9|39221.9|3
1605803770000|2020-11-19 16:36:10|39266.9|39226.9|39261.9|39221.9|39266.9|39226.9|39261.9|39221.9|0
1605803780000|2020-11-19 16:36:20|39266.9|39226.9|39262.9|39222.9|39266.9|39226.9|39261.9|39221.9|13
1605803790000|2020-11-19 16:36:30|39266.9|39226.9|39266.9|39226.9|39266.9|39226.9|39266.9|39226.9|0
1605803800000|2020-11-19 16:36:40|39265.9|39225.9|39266.9|39226.9|39266.9|39226.9|39265.9|39225.9|12
1605803810000|2020-11-19 16:36:50|39282.9|39242.9|39281.9|39241.9|39282.9|39242.9|39281.9|39241.9|13
1605803820000|2020-11-19 16:37:00|39282.9|39242.9|39271.9|39231.9|39282.9|39242.9|39271.9|39231.9|14
1605803830000|2020-11-19 16:37:10|39276.9|39236.9|39271.9|39231.9|39276.9|39236.9|39271.9|39231.9|21
1605803840000|2020-11-19 16:37:20|||||||||6
1605803850000|2020-11-19 16:37:30|||||||||1
1605803860000|2020-11-19 16:37:40|39266.9|39226.9|39266.9|39226.9|39266.9|39226.9|39266.9|39226.9|0
1605803880000|2020-11-19 16:38:00|39270.9|39230.9|39276.9|39236.9|39276.9|39236.9|39270.9|39230.9|6
1605803890000|2020-11-19 16:38:10|39277.9|39237.9|39281.9|39241.9|39286.9|39246.9|39277.9|39237.9|5
1605803900000|2020-11-19 16:38:20|39276.9|39236.9|39282.9|39242.9|39282.9|39242.9|39276.9|39236.9|2
1605803910000|2020-11-19 16:38:30|39277.9|39237.9|39282.9|39242.9|39282.9|39242.9|39276.9|39236.9|6
1605803920000|2020-11-19 16:38:40|39286.9|39246.9|39286.9|39246.9|39286.9|39246.9|39286.9|39246.9|6
1605803930000|2020-11-19 16:38:50|||||||||2
1605803940000|2020-11-19 16:39:00|||||||||2
1605803950000|2020-11-19 16:39:10|||||||||1
1605803960000|2020-11-19 16:39:20|||||||||1
1605803970000|2020-11-19 16:39:30|||||||||2
1605803980000|2020-11-19 16:39:40|||||||||10
1605803990000|2020-11-19 16:39:50|39287.9|39247.9|39307.9|39267.9|39316.9|39276.9|39287.9|39247.9|23
1605804000000|2020-11-19 16:40:00|39306.9|39266.9|39302.9|39262.9|39306.9|39266.9|39301.9|39261.9|2
1605804010000|2020-11-19 16:40:10|39306.9|39266.9|39301.9|39261.9|39306.9|39266.9|39301.9|39261.9|9
1605804020000|2020-11-19 16:40:20|39302.9|39262.9|39306.9|39266.9|39306.9|39266.9|39302.9|39262.9|2
1605804030000|2020-11-19 16:40:30|39307.9|39267.9|39311.9|39271.9|39311.9|39271.9|39307.9|39267.9|4
1605804040000|2020-11-19 16:40:40|39312.9|39272.9|39312.9|39272.9|39312.9|39272.9|39312.9|39272.9|1
1605804050000|2020-11-19 16:40:50|39308.9|39268.9|39312.9|39272.9|39312.9|39272.9|39308.9|39268.9|0
1605804060000|2020-11-19 16:41:00|39308.9|39268.9|39308.9|39268.9|39308.9|39268.9|39308.9|39268.9|2
1605804070000|2020-11-19 16:41:10|39316.9|39276.9|39317.9|39277.9|39317.9|39277.9|39316.9|39276.9|1
1605804080000|2020-11-19 16:41:20|39308.9|39268.9|39306.9|39266.9|39312.9|39272.9|39306.9|39266.9|9
1605804090000|2020-11-19 16:41:30|39297.9|39257.9|39297.9|39257.9|39297.9|39257.9|39297.9|39257.9|0
1605804100000|2020-11-19 16:41:40|39298.9|39258.9|39298.9|39258.9|39298.9|39258.9|39298.9|39258.9|118
1605804110000|2020-11-19 16:41:50|39297.9|39257.9|39297.9|39257.9|39297.9|39257.9|39297.9|39257.9|2
1605804120000|2020-11-19 16:42:00|39298.9|39258.9|39297.9|39257.9|39298.9|39258.9|39292.9|39252.9|19
1605804130000|2020-11-19 16:42:10|39298.9|39258.9|39306.9|39266.9|39306.9|39266.9|39298.9|39258.9|1
1605804140000|2020-11-19 16:42:20|||||||||1
1605804150000|2020-11-19 16:42:30|||||||||2
1605804160000|2020-11-19 16:42:40|39297.9|39257.9|39297.9|39257.9|39297.9|39257.9|39297.9|39257.9|5
1605804170000|2020-11-19 16:42:50|39298.9|39258.9|39297.9|39257.9|39298.9|39258.9|39296.9|39256.9|5
1605804180000|2020-11-19 16:43:00|39306.9|39266.9|39297.9|39257.9|39306.9|39266.9|39297.9|39257.9|3
1605804190000|2020-11-19 16:43:10|39296.9|39256.9|39296.9|39256.9|39296.9|39256.9|39296.9|39256.9|1
1605804220000|2020-11-19 16:43:40|||||||||1
1605804230000|2020-11-19 16:43:50|39298.9|39258.9|39298.9|39258.9|39298.9|39258.9|39298.9|39258.9|5
1605804240000|2020-11-19 16:44:00|39297.9|39257.9|39306.9|39266.9|39306.9|39266.9|39297.9|39257.9|4
1605804250000|2020-11-19 16:44:10|||||||||1
1605804260000|2020-11-19 16:44:20|||||||||20
1605804270000|2020-11-19 16:44:30|39316.9|39276.9|39326.9|39286.9|39326.9|39286.9|39316.9|39276.9|38
1605804280000|2020-11-19 16:44:40|39322.9|39282.9|39321.9|39281.9|39322.9|39282.9|39316.9|39276.9|13
1605804290000|2020-11-19 16:44:50|||||||||1
1605804300000|2020-11-19 16:45:00|39326.9|39286.9|39327.9|39287.9|39336.9|39296.9|39326.9|39286.9|2
1605804310000|2020-11-19 16:45:10|39326.9|39286.9|39316.9|39276.9|39326.9|39286.9|39316.9|39276.9|1
1605804320000|2020-11-19 16:45:20|||||||||1
1605804330000|2020-11-19 16:45:30|||||||||2
1605804340000|2020-11-19 16:45:40|39306.9|39266.9|39306.9|39266.9|39306.9|39266.9|39306.9|39266.9|7
1605804350000|2020-11-19 16:45:50|39316.9|39276.9|39316.9|39276.9|39316.9|39276.9|39316.9|39276.9|7
1605804360000|2020-11-19 16:46:00|||||||||1
1605804380000|2020-11-19 16:46:20|39306.9|39266.9|39306.9|39266.9|39306.9|39266.9|39306.9|39266.9|4
1605804390000|2020-11-19 16:46:30|39308.9|39268.9|39308.9|39268.9|39308.9|39268.9|39308.9|39268.9|12
1605804400000|2020-11-19 16:46:40|39316.9|39276.9|39317.9|39277.9|39322.9|39282.9|39316.9|39276.9|2
1605804410000|2020-11-19 16:46:50|39321.9|39281.9|39318.9|39278.9|39326.9|39286.9|39318.9|39278.9|16
1605804420000|2020-11-19 16:47:00|39322.9|39282.9|39322.9|39282.9|39326.9|39286.9|39318.9|39278.9|1
1605804430000|2020-11-19 16:47:10|39317.9|39277.9|39316.9|39276.9|39317.9|39277.9|39316.9|39276.9|2
1605804440000|2020-11-19 16:47:20|39322.9|39282.9|39322.9|39282.9|39327.9|39287.9|39317.9|39277.9|11
1605804450000|2020-11-19 16:47:30|39318.9|39278.9|39328.9|39288.9|39328.9|39288.9|39318.9|39278.9|19
1605804460000|2020-11-19 16:47:40|39332.9|39292.9|39332.9|39292.9|39332.9|39292.9|39332.9|39292.9|1
1605804470000|2020-11-19 16:47:50|39328.9|39288.9|39328.9|39288.9|39328.9|39288.9|39328.9|39288.9|3
1605804480000|2020-11-19 16:48:00|39337.9|39297.9|39348.9|39308.9|39348.9|39308.9|39337.9|39297.9|10
1605804490000|2020-11-19 16:48:10|||||||||19
1605804500000|2020-11-19 16:48:20|39339.9|39299.9|39338.9|39298.9|39340.9|39300.9|39338.9|39298.9|4
1605804510000|2020-11-19 16:48:30|39337.9|39297.9|39337.9|39297.9|39337.9|39297.9|39337.9|39297.9|2
1605804520000|2020-11-19 16:48:40|39333.9|39293.9|39337.9|39297.9|39337.9|39297.9|39333.9|39293.9|1
1605804530000|2020-11-19 16:48:50|39338.9|39298.9|39338.9|39298.9|39338.9|39298.9|39338.9|39298.9|4
1605804540000|2020-11-19 16:49:00|39342.9|39302.9|39337.9|39297.9|39342.9|39302.9|39337.9|39297.9|3
1605804550000|2020-11-19 16:49:10|39338.9|39298.9|39352.9|39312.9|39352.9|39312.9|39338.9|39298.9|9
1605804560000|2020-11-19 16:49:20|39348.9|39308.9|39368.9|39328.9|39368.9|39328.9|39348.9|39308.9|9
1605804570000|2020-11-19 16:49:30|39367.9|39327.9|39370.9|39330.9|39370.9|39330.9|39367.9|39327.9|67
1605804580000|2020-11-19 16:49:40|39369.9|39329.9|39369.9|39329.9|39369.9|39329.9|39369.9|39329.9|4
1605804590000|2020-11-19 16:49:50|39365.9|39325.9|39364.9|39324.9|39365.9|39325.9|39364.9|39324.9|1
1605804600000|2020-11-19 16:50:00|39360.9|39320.9|39354.9|39314.9|39360.9|39320.9|39354.9|39314.9|5
1605804610000|2020-11-19 16:50:10|39358.9|39318.9|39354.9|39314.9|39358.9|39318.9|39354.9|39314.9|1
1605804620000|2020-11-19 16:50:20|39350.9|39310.9|39354.9|39314.9|39354.9|39314.9|39350.9|39310.9|1
1605804630000|2020-11-19 16:50:30|39349.9|39309.9|39349.9|39309.9|39349.9|39309.9|39349.9|39309.9|6
1605804640000|2020-11-19 16:50:40|39340.9|39300.9|39340.9|39300.9|39340.9|39300.9|39339.9|39299.9|3
1605804650000|2020-11-19 16:50:50|39339.9|39299.9|39338.9|39298.9|39339.9|39299.9|39330.9|39290.9|1
1605804660000|2020-11-19 16:51:00|39334.9|39294.9|39344.9|39304.9|39344.9|39304.9|39334.9|39294.9|5
1605804670000|2020-11-19 16:51:10|39340.9|39300.9|39339.9|39299.9|39340.9|39300.9|39335.9|39295.9|2
1605804680000|2020-11-19 16:51:20|39335.9|39295.9|39334.9|39294.9|39335.9|39295.9|39330.9|39290.9|0
1605804690000|2020-11-19 16:51:30|39330.9|39290.9|39334.9|39294.9|39334.9|39294.9|39329.9|39289.9|3
1605804700000|2020-11-19 16:51:40|39330.9|39290.9|39330.9|39290.9|39330.9|39290.9|39330.9|39290.9|0
1605804710000|2020-11-19 16:51:50|39329.9|39289.9|39313.9|39273.9|39333.9|39293.9|39308.9|39268.9|52
1605804720000|2020-11-19 16:52:00|39308.9|39268.9|39308.9|39268.9|39308.9|39268.9|39308.9|39268.9|10
1605804730000|2020-11-19 16:52:10|||||||||16
1605804740000|2020-11-19 16:52:20|39307.9|39267.9|39308.9|39268.9|39308.9|39268.9|39302.9|39262.9|2
1605804750000|2020-11-19 16:52:30|39318.9|39278.9|39308.9|39268.9|39318.9|39278.9|39308.9|39268.9|1
1605804760000|2020-11-19 16:52:40|39304.9|39264.9|39308.9|39268.9|39308.9|39268.9|39304.9|39264.9|13
1605804770000|2020-11-19 16:52:50|||||||||2
1605804780000|2020-11-19 16:53:00|39304.9|39264.9|39304.9|39264.9|39304.9|39264.9|39298.9|39258.9|3
1605804790000|2020-11-19 16:53:10|39303.9|39263.9|39303.9|39263.9|39308.9|39268.9|39299.9|39259.9|4
1605804800000|2020-11-19 16:53:20|39304.9|39264.9|39299.9|39259.9|39304.9|39264.9|39299.9|39259.9|1
1605804810000|2020-11-19 16:53:30|39298.9|39258.9|39298.9|39258.9|39298.9|39258.9|39298.9|39258.9|1
1605804820000|2020-11-19 16:53:40|39294.9|39254.9|39298.9|39258.9|39298.9|39258.9|39294.9|39254.9|0
1605804830000|2020-11-19 16:53:50|39294.9|39254.9|39288.9|39248.9|39294.9|39254.9|39288.9|39248.9|5
1605804840000|2020-11-19 16:54:00|39294.9|39254.9|39293.9|39253.9|39298.9|39258.9|39293.9|39253.9|2
1605804850000|2020-11-19 16:54:10|39297.9|39257.9|39297.9|39257.9|39297.9|39257.9|39293.9|39253.9|2
1605804860000|2020-11-19 16:54:20|39293.9|39253.9|39293.9|39253.9|39297.9|39257.9|39293.9|39253.9|0
1605804870000|2020-11-19 16:54:30|39288.9|39248.9|39288.9|39248.9|39288.9|39248.9|39288.9|39248.9|1
1605804880000|2020-11-19 16:54:40|||||||||1
1605804890000|2020-11-19 16:54:50|39278.9|39238.9|39288.9|39248.9|39288.9|39248.9|39278.9|39238.9|36
1605804900000|2020-11-19 16:55:00|39294.9|39254.9|39289.9|39249.9|39294.9|39254.9|39289.9|39249.9|6
1605804910000|2020-11-19 16:55:10|39288.9|39248.9|39298.9|39258.9|39298.9|39258.9|39288.9|39248.9|3
1605804920000|2020-11-19 16:55:20|||||||||1
1605804930000|2020-11-19 16:55:30|39294.9|39254.9|39298.9|39258.9|39298.9|39258.9|39294.9|39254.9|2
1605804940000|2020-11-19 16:55:40|39294.9|39254.9|39298.9|39258.9|39298.9|39258.9|39294.9|39254.9|5
1605804950000|2020-11-19 16:55:50|||||||||3
1605804960000|2020-11-19 16:56:00|39288.9|39248.9|39288.9|39248.9|39288.9|39248.9|39288.9|39248.9|2
1605804970000|2020-11-19 16:56:10|39289.9|39249.9|39298.9|39258.9|39298.9|39258.9|39288.9|39248.9|0
1605804980000|2020-11-19 16:56:20|||||||||1
1605804990000|2020-11-19 16:56:30|||||||||2
1605805000000|2020-11-19 16:56:40|||||||||2
1605805010000|2020-11-19 16:56:50|39303.9|39263.9|39298.9|39258.9|39303.9|39263.9|39298.9|39258.9|2
1605805020000|2020-11-19 16:57:00|39304.9|39264.9|39319.9|39279.9|39319.9|39279.9|39304.9|39264.9|61
1605805030000|2020-11-19 16:57:10|39318.9|39278.9|39309.9|39269.9|39318.9|39278.9|39309.9|39269.9|4
1605805040000|2020-11-19 16:57:20|39310.9|39270.9|39310.9|39270.9|39310.9|39270.9|39310.9|39270.9|0
1605805050000|2020-11-19 16:57:30|39318.9|39278.9|39318.9|39278.9|39318.9|39278.9|39318.9|39278.9|1
1605805060000|2020-11-19 16:57:40|39309.9|39269.9|39309.9|39269.9|39309.9|39269.9|39309.9|39269.9|1
1605805070000|2020-11-19 16:57:50|39310.9|39270.9|39310.9|39270.9|39310.9|39270.9|39310.9|39270.9|12
1605805080000|2020-11-19 16:58:00|39309.9|39269.9|39309.9|39269.9|39309.9|39269.9|39309.9|39269.9|1
1605805090000|2020-11-19 16:58:10|39308.9|39268.9|39304.9|39264.9|39308.9|39268.9|39300.9|39260.9|3
1605805100000|2020-11-19 16:58:20|39309.9|39269.9|39309.9|39269.9|39309.9|39269.9|39309.9|39269.9|4
1605805110000|2020-11-19 16:58:30|39310.9|39270.9|39304.9|39264.9|39310.9|39270.9|39304.9|39264.9|7
1605805120000|2020-11-19 16:58:40|39305.9|39265.9|39308.9|39268.9|39309.9|39269.9|39305.9|39265.9|2
1605805130000|2020-11-19 16:58:50|39304.9|39264.9|39298.9|39258.9|39304.9|39264.9|39298.9|39258.9|5
1605805140000|2020-11-19 16:59:00|||||||||1
1605805150000|2020-11-19 16:59:10|39304.9|39264.9|39304.9|39264.9|39304.9|39264.9|39304.9|39264.9|6
1605805160000|2020-11-19 16:59:20|39308.9|39268.9|39299.9|39259.9|39308.9|39268.9|39299.9|39259.9|1
1605805170000|2020-11-19 16:59:30|39304.9|39264.9|39304.9|39264.9|39304.9|39264.9|39300.9|39260.9|2
1605805180000|2020-11-19 16:59:40|39303.9|39263.9|39304.9|39264.9|39304.9|39264.9|39300.9|39260.9|1
1605805190000|2020-11-19 16:59:50|39300.9|39260.9|39304.9|39264.9|39304.9|39264.9|39300.9|39260.9|2
1605805200000|2020-11-19 17:00:00|39308.9|39268.9|39304.9|39264.9|39309.9|39269.9|39304.9|39264.9|1
1605805210000|2020-11-19 17:00:10|39309.9|39269.9|39308.9|39268.9|39309.9|39269.9|39308.9|39268.9|0
1605805220000|2020-11-19 17:00:20|39304.9|39264.9|39308.9|39268.9|39308.9|39268.9|39304.9|39264.9|2
1605805230000|2020-11-19 17:00:30|39300.9|39260.9|39290.9|39250.9|39300.9|39260.9|39290.9|39250.9|5
1605805240000|2020-11-19 17:00:40|39289.9|39249.9|39279.9|39239.9|39289.9|39249.9|39278.9|39238.9|5
1605805250000|2020-11-19 17:00:50|39278.9|39238.9|39284.9|39244.9|39284.9|39244.9|39274.9|39234.9|106
1605805260000|2020-11-19 17:01:00|39278.9|39238.9|39274.9|39234.9|39278.9|39238.9|39274.9|39234.9|2
1605805270000|2020-11-19 17:01:10|39268.9|39228.9|39264.9|39224.9|39268.9|39228.9|39264.9|39224.9|5
1605805280000|2020-11-19 17:01:20|39268.9|39228.9|39264.9|39224.9|39268.9|39228.9|39264.9|39224.9|5
1605805290000|2020-11-19 17:01:30|39262.9|39222.9|39253.9|39213.9|39263.9|39223.9|39253.9|39213.9|7
1605805300000|2020-11-19 17:01:40|39254.9|39214.9|39248.9|39208.9|39258.9|39218.9|39248.9|39208.9|2
1605805310000|2020-11-19 17:01:50|39244.9|39204.9|39248.9|39208.9|39248.9|39208.9|39244.9|39204.9|0
1605805320000|2020-11-19 17:02:00|39253.9|39213.9|39253.9|39213.9|39254.9|39214.9|39253.9|39213.9|3
1605805330000|2020-11-19 17:02:10|||||||||3
1605805340000|2020-11-19 17:02:20|39248.9|39208.9|39249.9|39209.9|39253.9|39213.9|39244.9|39204.9|2
1605805350000|2020-11-19 17:02:30|39254.9|39214.9|39243.9|39203.9|39254.9|39214.9|39240.9|39200.9|57
1605805360000|2020-11-19 17:02:40|39239.9|39199.9|39239.9|39199.9|39240.9|39200.9|39234.9|39194.9|3
1605805370000|2020-11-19 17:02:50|39238.9|39198.9|39240.9|39200.9|39240.9|39200.9|39238.9|39198.9|4
1605805380000|2020-11-19 17:03:00|39239.9|39199.9|39239.9|39199.9|39239.9|39199.9|39234.9|39194.9|10
1605805390000|2020-11-19 17:03:10|39230.9|39190.9|39235.9|39195.9|39235.9|39195.9|39230.9|39190.9|10
1605805400000|2020-11-19 17:03:20|||||||||1
1605805410000|2020-11-19 17:03:30|39238.9|39198.9|39230.9|39190.9|39238.9|39198.9|39230.9|39190.9|6
1605805420000|2020-11-19 17:03:40|39225.9|39185.9|39230.9|39190.9|39235.9|39195.9|39225.9|39185.9|6
1605805430000|2020-11-19 17:03:50|39234.9|39194.9|39235.9|39195.9|39235.9|39195.9|39230.9|39190.9|2
1605805440000|2020-11-19 17:04:00|39236.9|39196.9|39240.9|39200.9|39240.9|39200.9|39236.9|39196.9|5
1605805460000|2020-11-19 17:04:20|39235.9|39195.9|39235.9|39195.9|39235.9|39195.9|39235.9|39195.9|14
1605805470000|2020-11-19 17:04:30|39234.9|39194.9|39234.9|39194.9|39240.9|39200.9|39230.9|39190.9|1
1605805480000|2020-11-19 17:04:40|39230.9|39190.9|39230.9|39190.9|39230.9|39190.9|39230.9|39190.9|5
1605805490000|2020-11-19 17:04:50|39229.9|39189.9|39229.9|39189.9|39230.9|39190.9|39229.9|39189.9|3
1605805500000|2020-11-19 17:05:00|39234.9|39194.9|39238.9|39198.9|39238.9|39198.9|39230.9|39190.9|0
1605805510000|2020-11-19 17:05:10|39239.9|39199.9|39234.9|39194.9|39239.9|39199.9|39234.9|39194.9|2
1605805520000|2020-11-19 17:05:20|39230.9|39190.9|39234.9|39194.9|39234.9|39194.9|39230.9|39190.9|2
1605805530000|2020-11-19 17:05:30|39229.9|39189.9|39224.9|39184.9|39229.9|39189.9|39220.9|39180.9|4
1605805540000|2020-11-19 17:05:40|39229.9|39189.9|39224.9|39184.9|39229.9|39189.9|39224.9|39184.9|6
1605805550000|2020-11-19 17:05:50|39229.9|39189.9|39223.9|39183.9|39233.9|39193.9|39218.9|39178.9|13
1605805560000|2020-11-19 17:06:00|39219.9|39179.9|39223.9|39183.9|39224.9|39184.9|39219.9|39179.9|2
1605805580000|2020-11-19 17:06:20|39224.9|39184.9|39233.9|39193.9|39233.9|39193.9|39224.9|39184.9|1
1605805590000|2020-11-19 17:06:30|39229.9|39189.9|39238.9|39198.9|39238.9|39198.9|39229.9|39189.9|2
1605805610000|2020-11-19 17:06:50|39237.9|39197.9|39233.9|39193.9|39237.9|39197.9|39233.9|39193.9|1
1605805620000|2020-11-19 17:07:00|39229.9|39189.9|39229.9|39189.9|39229.9|39189.9|39229.9|39189.9|1
1605805630000|2020-11-19 17:07:10|39233.9|39193.9|39233.9|39193.9|39233.9|39193.9|39229.9|39189.9|3
1605805640000|2020-11-19 17:07:20|39229.9|39189.9|39228.9|39188.9|39229.9|39189.9|39228.9|39188.9|1
1605805650000|2020-11-19 17:07:30|39232.9|39192.9|39233.9|39193.9|39233.9|39193.9|39229.9|39189.9|0
1605805660000|2020-11-19 17:07:40|39229.9|39189.9|39229.9|39189.9|39229.9|39189.9|39229.9|39189.9|0
1605805670000|2020-11-19 17:07:50|39233.9|39193.9|39229.9|39189.9|39233.9|39193.9|39229.9|39189.9|3
1605805680000|2020-11-19 17:08:00|39233.9|39193.9|39233.9|39193.9|39233.9|39193.9|39233.9|39193.9|1
1605805690000|2020-11-19 17:08:10|39229.9|39189.9|39229.9|39189.9|39233.9|39193.9|39229.9|39189.9|0
1605805700000|2020-11-19 17:08:20|39228.9|39188.9|39228.9|39188.9|39228.9|39188.9|39228.9|39188.9|4
1605805730000|2020-11-19 17:08:50|||||||||1
1605805750000|2020-11-19 17:09:10|39233.9|39193.9|39233.9|39193.9|39233.9|39193.9|39233.9|39193.9|20
1605805770000|2020-11-19 17:09:30|39229.9|39189.9|39229.9|39189.9|39229.9|39189.9|39229.9|39189.9|2
1605805780000|2020-11-19 17:09:40|39219.9|39179.9|39223.9|39183.9|39223.9|39183.9|39219.9|39179.9|2
1605805790000|2020-11-19 17:09:50|39224.9|39184.9|39219.9|39179.9|39224.9|39184.9|39219.9|39179.9|1
1605805800000|2020-11-19 17:10:00|39218.9|39178.9|39218.9|39178.9|39218.9|39178.9|39218.9|39178.9|1
1605805810000|2020-11-19 17:10:10|39213.9|39173.9|39208.9|39168.9|39213.9|39173.9|39208.9|39168.9|3
1605805820000|2020-11-19 17:10:20|39209.9|39169.9|39213.9|39173.9|39213.9|39173.9|39208.9|39168.9|6
1605805830000|2020-11-19 17:10:30|||||||||1
1605805840000|2020-11-19 17:10:40|||||||||1
1605805850000|2020-11-19 17:10:50|39209.9|39169.9|39209.9|39169.9|39209.9|39169.9|39209.9|39169.9|1
1605805860000|2020-11-19 17:11:00|39208.9|39168.9|39208.9|39168.9|39208.9|39168.9|39203.9|39163.9|1
1605805870000|2020-11-19 17:11:10|39204.9|39164.9|39204.9|39164.9|39204.9|39164.9|39203.9|39163.9|1
1605805880000|2020-11-19 17:11:20|39208.9|39168.9|39208.9|39168.9|39208.9|39168.9|39204.9|39164.9|1
1605805890000|2020-11-19 17:11:30|39204.9|39164.9|39193.9|39153.9|39204.9|39164.9|39193.9|39153.9|13
1605805900000|2020-11-19 17:11:40|||||||||8
1605805910000|2020-11-19 17:11:50|39194.9|39154.9|39184.9|39144.9|39194.9|39154.9|39178.9|39138.9|30
1605805920000|2020-11-19 17:12:00|39178.9|39138.9|39178.9|39138.9|39178.9|39138.9|39178.9|39138.9|1
1605805930000|2020-11-19 17:12:10|||||||||2
1605805940000|2020-11-19 17:12:20|39174.9|39134.9|39173.9|39133.9|39180.9|39140.9|39170.9|39130.9|31
1605805950000|2020-11-19 17:12:30|39174.9|39134.9|39178.9|39138.9|39179.9|39139.9|39173.9|39133.9|3
1605805960000|2020-11-19 17:12:40|39174.9|39134.9|39174.9|39134.9|39174.9|39134.9|39174.9|39134.9|7
1605805970000|2020-11-19 17:12:50|39170.9|39130.9|39178.9|39138.9|39178.9|39138.9|39170.9|39130.9|1
1605805980000|2020-11-19 17:13:00|39176.9|39136.9|39184.9|39144.9|39184.9|39144.9|39168.9|39128.9|46
1605805990000|2020-11-19 17:13:10|39180.9|39140.9|39174.9|39134.9|39180.9|39140.9|39174.9|39134.9|4
1605806000000|2020-11-19 17:13:20|39170.9|39130.9|39173.9|39133.9|39174.9|39134.9|39170.9|39130.9|4
1605806010000|2020-11-19 17:13:30|39169.9|39129.9|39169.9|39129.9|39169.9|39129.9|39169.9|39129.9|2
1605806020000|2020-11-19 17:13:40|39170.9|39130.9|39169.9|39129.9|39174.9|39134.9|39168.9|39128.9|7
1605806030000|2020-11-19 17:13:50|39168.9|39128.9|39143.9|39103.9|39169.9|39129.9|39139.9|39099.9|55
1605806040000|2020-11-19 17:14:00|39142.9|39102.9|39148.9|39108.9|39148.9|39108.9|39142.9|39102.9|32
1605806050000|2020-11-19 17:14:10|39147.9|39107.9|39143.9|39103.9|39147.9|39107.9|39142.9|39102.9|4
1605806060000|2020-11-19 17:14:20|39148.9|39108.9|39153.9|39113.9|39158.9|39118.9|39148.9|39108.9|13
1605806070000|2020-11-19 17:14:30|39152.9|39112.9|39148.9|39108.9|39153.9|39113.9|39148.9|39108.9|5
1605806080000|2020-11-19 17:14:40|39158.9|39118.9|39158.9|39118.9|39158.9|39118.9|39149.9|39109.9|28
1605806090000|2020-11-19 17:14:50|39153.9|39113.9|39148.9|39108.9|39153.9|39113.9|39148.9|39108.9|3
1605806100000|2020-11-19 17:15:00|39153.9|39113.9|39153.9|39113.9|39153.9|39113.9|39148.9|39108.9|16
1605806110000|2020-11-19 17:15:10|39152.9|39112.9|39153.9|39113.9|39153.9|39113.9|39152.9|39112.9|3
1605806120000|2020-11-19 17:15:20|39149.9|39109.9|39148.9|39108.9|39149.9|39109.9|39148.9|39108.9|0
1605806130000|2020-11-19 17:15:30|39144.9|39104.9|39149.9|39109.9|39149.9|39109.9|39140.9|39100.9|6
1605806140000|2020-11-19 17:15:40|39148.9|39108.9|39148.9|39108.9|39148.9|39108.9|39148.9|39108.9|0
1605806150000|2020-11-19 17:15:50|39149.9|39109.9|39158.9|39118.9|39158.9|39118.9|39149.9|39109.9|1
1605806160000|2020-11-19 17:16:00|39154.9|39114.9|39158.9|39118.9|39158.9|39118.9|39153.9|39113.9|0
1605806190000|2020-11-19 17:16:30|39153.9|39113.9|39140.9|39100.9|39153.9|39113.9|39140.9|39100.9|4
1605806200000|2020-11-19 17:16:40|39144.9|39104.9|39149.9|39109.9|39150.9|39110.9|39144.9|39104.9|10
1605806210000|2020-11-19 17:16:50|39150.9|39110.9|39149.9|39109.9|39150.9|39110.9|39149.9|39109.9|5
1605806220000|2020-11-19 17:17:00|39158.9|39118.9|39150.9|39110.9|39158.9|39118.9|39150.9|39110.9|2
1605806230000|2020-11-19 17:17:10|39149.9|39109.9|39140.9|39100.9|39149.9|39109.9|39140.9|39100.9|5
1605806240000|2020-11-19 17:17:20|39144.9|39104.9|39158.9|39118.9|39158.9|39118.9|39144.9|39104.9|7
1605806250000|2020-11-19 17:17:30|39159.9|39119.9|39155.9|39115.9|39159.9|39119.9|39155.9|39115.9|5
1605806260000|2020-11-19 17:17:40|39159.9|39119.9|39160.9|39120.9|39168.9|39128.9|39159.9|39119.9|4
1605806270000|2020-11-19 17:17:50|39165.9|39125.9|39165.9|39125.9|39170.9|39130.9|39164.9|39124.9|2
1605806280000|2020-11-19 17:18:00|39169.9|39129.9|39179.9|39139.9|39179.9|39139.9|39169.9|39129.9|4
1605806290000|2020-11-19 17:18:10|39175.9|39135.9|39184.9|39144.9|39184.9|39144.9|39175.9|39135.9|2
1605806300000|2020-11-19 17:18:20|39189.9|39149.9|39194.9|39154.9|39194.9|39154.9|39185.9|39145.9|2
1605806310000|2020-11-19 17:18:30|39190.9|39150.9|39189.9|39149.9|39190.9|39150.9|39185.9|39145.9|3
1605806320000|2020-11-19 17:18:40|39185.9|39145.9|39189.9|39149.9|39189.9|39149.9|39184.9|39144.9|3
1605806330000|2020-11-19 17:18:50|39184.9|39144.9|39184.9|39144.9|39185.9|39145.9|39184.9|39144.9|0
1605806340000|2020-11-19 17:19:00|39185.9|39145.9|39194.9|39154.9|39194.9|39154.9|39185.9|39145.9|2
1605806350000|2020-11-19 17:19:10|39198.9|39158.9|39198.9|39158.9|39198.9|39158.9|39194.9|39154.9|1
1605806360000|2020-11-19 17:19:20|39194.9|39154.9|39194.9|39154.9|39195.9|39155.9|39194.9|39154.9|1
1605806380000|2020-11-19 17:19:40|39198.9|39158.9|39198.9|39158.9|39199.9|39159.9|39198.9|39158.9|0
1605806390000|2020-11-19 17:19:50|39199.9|39159.9|39198.9|39158.9|39200.9|39160.9|39198.9|39158.9|5
1605806400000|2020-11-19 17:20:00|39199.9|39159.9|39209.9|39169.9|39209.9|39169.9|39199.9|39159.9|0
1605806410000|2020-11-19 17:20:10|39210.9|39170.9|39208.9|39168.9|39210.9|39170.9|39208.9|39168.9|3
1605806420000|2020-11-19 17:20:20|39209.9|39169.9|39209.9|39169.9|39213.9|39173.9|39209.9|39169.9|8
1605806430000|2020-11-19 17:20:30|39208.9|39168.9|39234.9|39194.9|39235.9|39195.9|39204.9|39164.9|82
1605806440000|2020-11-19 17:20:40|39240.9|39200.9|39245.9|39205.9|39245.9|39205.9|39234.9|39194.9|12
1605806450000|2020-11-19 17:20:50|39244.9|39204.9|39240.9|39200.9|39245.9|39205.9|39240.9|39200.9|4
1605806470000|2020-11-19 17:21:10|39236.9|39196.9|39235.9|39195.9|39236.9|39196.9|39235.9|39195.9|7
1605806480000|2020-11-19 17:21:20|39239.9|39199.9|39240.9|39200.9|39240.9|39200.9|39239.9|39199.9|0
1605806490000|2020-11-19 17:21:30|39235.9|39195.9|39234.9|39194.9|39235.9|39195.9|39234.9|39194.9|2
1605806520000|2020-11-19 17:22:00|39230.9|39190.9|39240.9|39200.9|39240.9|39200.9|39230.9|39190.9|4
1605806540000|2020-11-19 17:22:20|39244.9|39204.9|39240.9|39200.9|39244.9|39204.9|39240.9|39200.9|0
1605806550000|2020-11-19 17:22:30|39235.9|39195.9|39235.9|39195.9|39235.9|39195.9|39235.9|39195.9|0
1605806560000|2020-11-19 17:22:40|39240.9|39200.9|39240.9|39200.9|39240.9|39200.9|39240.9|39200.9|0
1605806570000|2020-11-19 17:22:50|39239.9|39199.9|39239.9|39199.9|39239.9|39199.9|39239.9|39199.9|1
1605806590000|2020-11-19 17:23:10|39235.9|39195.9|39234.9|39194.9|39235.9|39195.9|39234.9|39194.9|0
1605806600000|2020-11-19 17:23:20|39238.9|39198.9|39239.9|39199.9|39249.9|39209.9|39238.9|39198.9|3
1605806610000|2020-11-19 17:23:30|39234.9|39194.9|39234.9|39194.9|39234.9|39194.9|39230.9|39190.9|10
1605806620000|2020-11-19 17:23:40|39240.9|39200.9|39246.9|39206.9|39246.9|39206.9|39240.9|39200.9|38
1605806630000|2020-11-19 17:23:50|39244.9|39204.9|39240.9|39200.9|39244.9|39204.9|39240.9|39200.9|6
1605806640000|2020-11-19 17:24:00|39241.9|39201.9|39241.9|39201.9|39245.9|39205.9|39241.9|39201.9|4
1605806650000|2020-11-19 17:24:10|39244.9|39204.9|39235.9|39195.9|39244.9|39204.9|39235.9|39195.9|0
1605806660000|2020-11-19 17:24:20|39234.9|39194.9|39245.9|39205.9|39245.9|39205.9|39230.9|39190.9|2
1605806670000|2020-11-19 17:24:30|39246.9|39206.9|39240.9|39200.9|39246.9|39206.9|39240.9|39200.9|7
1605806680000|2020-11-19 17:24:40|39236.9|39196.9|39236.9|39196.9|39236.9|39196.9|39236.9|39196.9|0
1605806690000|2020-11-19 17:24:50|39235.9|39195.9|39234.9|39194.9|39235.9|39195.9|39234.9|39194.9|0
1605806700000|2020-11-19 17:25:00|39230.9|39190.9|39249.9|39209.9|39250.9|39210.9|39230.9|39190.9|52
1605806710000|2020-11-19 17:25:10|39244.9|39204.9|39244.9|39204.9|39244.9|39204.9|39244.9|39204.9|3
1605806720000|2020-11-19 17:25:20|39240.9|39200.9|39240.9|39200.9|39240.9|39200.9|39240.9|39200.9|22
1605806730000|2020-11-19 17:25:30|||||||||14
1605806740000|2020-11-19 17:25:40|39230.9|39190.9|39238.9|39198.9|39238.9|39198.9|39230.9|39190.9|77
1605806750000|2020-11-19 17:25:50|39234.9|39194.9|39234.9|39194.9|39234.9|39194.9|39234.9|39194.9|2
1605806760000|2020-11-19 17:26:00|39230.9|39190.9|39234.9|39194.9|39234.9|39194.9|39230.9|39190.9|1
1605806770000|2020-11-19 17:26:10|39230.9|39190.9|39230.9|39190.9|39230.9|39190.9|39230.9|39190.9|2
1605806780000|2020-11-19 17:26:20|39234.9|39194.9|39244.9|39204.9|39244.9|39204.9|39234.9|39194.9|19
1605806790000|2020-11-19 17:26:30|39248.9|39208.9|39248.9|39208.9|39248.9|39208.9|39248.9|39208.9|1
1605806800000|2020-11-19 17:26:40|39250.9|39210.9|39258.9|39218.9|39259.9|39219.9|39250.9|39210.9|2
1605806810000|2020-11-19 17:26:50|39259.9|39219.9|39268.9|39228.9|39268.9|39228.9|39259.9|39219.9|0
1605806820000|2020-11-19 17:27:00|39259.9|39219.9|39258.9|39218.9|39259.9|39219.9|39258.9|39218.9|8
1605806830000|2020-11-19 17:27:10|39263.9|39223.9|39263.9|39223.9|39263.9|39223.9|39263.9|39223.9|2
1605806840000|2020-11-19 17:27:20|39264.9|39224.9|39264.9|39224.9|39264.9|39224.9|39264.9|39224.9|0
1605806850000|2020-11-19 17:27:30|39263.9|39223.9|39264.9|39224.9|39268.9|39228.9|39263.9|39223.9|4
1605806860000|2020-11-19 17:27:40|39268.9|39228.9|39274.9|39234.9|39274.9|39234.9|39260.9|39220.9|13
1605806870000|2020-11-19 17:27:50|39278.9|39238.9|39279.9|39239.9|39279.9|39239.9|39278.9|39238.9|3
1605806880000|2020-11-19 17:28:00|39280.9|39240.9|39278.9|39238.9|39284.9|39244.9|39278.9|39238.9|1
1605806890000|2020-11-19 17:28:10|||||||||1
1605806900000|2020-11-19 17:28:20|||||||||1
1605806910000|2020-11-19 17:28:30|39279.9|39239.9|39283.9|39243.9|39283.9|39243.9|39279.9|39239.9|3
1605806920000|2020-11-19 17:28:40|39288.9|39248.9|39283.9|39243.9|39288.9|39248.9|39283.9|39243.9|2
1605806930000|2020-11-19 17:28:50|39278.9|39238.9|39283.9|39243.9|39284.9|39244.9|39278.9|39238.9|2
1605806940000|2020-11-19 17:29:00|39279.9|39239.9|39274.9|39234.9|39283.9|39243.9|39274.9|39234.9|5
1605806950000|2020-11-19 17:29:10|39270.9|39230.9|39269.9|39229.9|39274.9|39234.9|39268.9|39228.9|12
1605806960000|2020-11-19 17:29:20|39273.9|39233.9|39269.9|39229.9|39273.9|39233.9|39269.9|39229.9|1
1605806980000|2020-11-19 17:29:40|39268.9|39228.9|39258.9|39218.9|39268.9|39228.9|39258.9|39218.9|5
1605806990000|2020-11-19 17:29:50|39262.9|39222.9|39263.9|39223.9|39263.9|39223.9|39262.9|39222.9|3
1605807000000|2020-11-19 17:30:00|39264.9|39224.9|39258.9|39218.9|39264.9|39224.9|39258.9|39218.9|1
1605807010000|2020-11-19 17:30:10|39253.9|39213.9|39248.9|39208.9|39253.9|39213.9|39248.9|39208.9|1
1605807020000|2020-11-19 17:30:20|||||||||2
1605807030000|2020-11-19 17:30:30|39250.9|39210.9|39268.9|39228.9|39268.9|39228.9|39250.9|39210.9|10
1605807040000|2020-11-19 17:30:40|39269.9|39229.9|39273.9|39233.9|39274.9|39234.9|39269.9|39229.9|7
1605807050000|2020-11-19 17:30:50|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|0
1605807060000|2020-11-19 17:31:00|39263.9|39223.9|39263.9|39223.9|39263.9|39223.9|39263.9|39223.9|2
1605807120000|2020-11-19 17:32:00|39258.9|39218.9|39253.9|39213.9|39258.9|39218.9|39253.9|39213.9|3
1605807140000|2020-11-19 17:32:20|39254.9|39214.9|39259.9|39219.9|39259.9|39219.9|39254.9|39214.9|4
1605807150000|2020-11-19 17:32:30|39258.9|39218.9|39259.9|39219.9|39259.9|39219.9|39258.9|39218.9|5
1605807170000|2020-11-19 17:32:50|39260.9|39220.9|39268.9|39228.9|39268.9|39228.9|39260.9|39220.9|10
1605807180000|2020-11-19 17:33:00|39270.9|39230.9|39280.9|39240.9|39280.9|39240.9|39270.9|39230.9|2
1605807190000|2020-11-19 17:33:10|||||||||3
1605807200000|2020-11-19 17:33:20|39274.9|39234.9|39274.9|39234.9|39274.9|39234.9|39274.9|39234.9|3
1605807220000|2020-11-19 17:33:40|39270.9|39230.9|39271.9|39231.9|39271.9|39231.9|39270.9|39230.9|1
1605807230000|2020-11-19 17:33:50|39271.8|39231.8|39262.8|39222.8|39275.9|39235.9|39262.8|39222.8|0
1605807240000|2020-11-19 17:34:00|39269.9|39229.9|39270.9|39230.9|39270.9|39230.9|39261.8|39221.8|0
1605807250000|2020-11-19 17:34:10|39266.8|39226.8|39261.8|39221.8|39270.9|39230.9|39261.8|39221.8|2
1605807280000|2020-11-19 17:34:40|39275.9|39235.9|39271.8|39231.8|39276.8|39236.8|39271.8|39231.8|1
1605807330000|2020-11-19 17:35:30|39267.8|39227.8|39267.8|39227.8|39267.8|39227.8|39262.8|39222.8|1
1605807340000|2020-11-19 17:35:40|39261.8|39221.8|39271.8|39231.8|39271.8|39231.8|39261.8|39221.8|1
1605807350000|2020-11-19 17:35:50|39270.9|39230.9|39261.8|39221.8|39270.9|39230.9|39261.8|39221.8|0
1605807360000|2020-11-19 17:36:00|39262.8|39222.8|39251.8|39211.8|39262.8|39222.8|39251.8|39211.8|0
1605807370000|2020-11-19 17:36:10|39250.9|39210.9|39250.9|39210.9|39250.9|39210.9|39250.9|39210.9|0
1605807380000|2020-11-19 17:36:20|39246.8|39206.8|39246.8|39206.8|39246.8|39206.8|39246.8|39206.8|0
1605807390000|2020-11-19 17:36:30|39248.8|39208.8|39246.8|39206.8|39256.8|39216.8|39246.8|39206.8|11
1605807400000|2020-11-19 17:36:40|39251.8|39211.8|39251.8|39211.8|39252.8|39212.8|39251.8|39211.8|0
1605807410000|2020-11-19 17:36:50|39247.8|39207.8|39247.8|39207.8|39247.8|39207.8|39247.8|39207.8|1
1605807420000|2020-11-19 17:37:00|39251.8|39211.8|39257.8|39217.8|39257.8|39217.8|39251.8|39211.8|1
1605807430000|2020-11-19 17:37:10|39261.8|39221.8|39261.8|39221.8|39261.8|39221.8|39261.8|39221.8|0
1605807440000|2020-11-19 17:37:20|39262.8|39222.8|39266.8|39226.8|39272.8|39232.8|39262.8|39222.8|0
1605807450000|2020-11-19 17:37:30|39270.9|39230.9|39266.8|39226.8|39272.8|39232.8|39266.8|39226.8|1
1605807460000|2020-11-19 17:37:40|39262.8|39222.8|39262.8|39222.8|39266.8|39226.8|39262.8|39222.8|0
1605807470000|2020-11-19 17:37:50|39266.8|39226.8|39261.8|39221.8|39266.8|39226.8|39261.8|39221.8|1
1605807480000|2020-11-19 17:38:00|39262.8|39222.8|39272.8|39232.8|39272.8|39232.8|39262.8|39222.8|8
1605807490000|2020-11-19 17:38:10|39271.8|39231.8|39271.8|39231.8|39271.8|39231.8|39271.8|39231.8|1
1605807500000|2020-11-19 17:38:20|39272.8|39232.8|39272.8|39232.8|39272.8|39232.8|39272.8|39232.8|0
1605807510000|2020-11-19 17:38:30|39281.8|39241.8|39281.8|39241.8|39282.8|39242.8|39281.8|39241.8|8
1605807520000|2020-11-19 17:38:40|39282.8|39242.8|39277.8|39237.8|39282.8|39242.8|39276.8|39236.8|1
1605807530000|2020-11-19 17:38:50|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|0
1605807540000|2020-11-19 17:39:00|39277.8|39237.8|39276.8|39236.8|39277.8|39237.8|39276.8|39236.8|0
1605807550000|2020-11-19 17:39:10|39272.8|39232.8|39272.8|39232.8|39272.8|39232.8|39272.8|39232.8|0
1605807560000|2020-11-19 17:39:20|39277.8|39237.8|39281.8|39241.8|39282.8|39242.8|39277.8|39237.8|8
1605807570000|2020-11-19 17:39:30|39277.8|39237.8|39281.8|39241.8|39281.8|39241.8|39277.8|39237.8|0
1605807580000|2020-11-19 17:39:40|39282.8|39242.8|39286.8|39246.8|39286.8|39246.8|39282.8|39242.8|0
1605807590000|2020-11-19 17:39:50|39287.8|39247.8|39287.8|39247.8|39287.8|39247.8|39287.8|39247.8|7
1605807600000|2020-11-19 17:40:00|39288.8|39248.8|39292.8|39252.8|39292.8|39252.8|39288.8|39248.8|0
1605807620000|2020-11-19 17:40:20|||||||||3
1605807630000|2020-11-19 17:40:30|||||||||2
1605807640000|2020-11-19 17:40:40|39284.8|39244.8|39282.8|39242.8|39284.8|39244.8|39277.8|39237.8|12
1605807650000|2020-11-19 17:40:50|39272.8|39232.8|39276.8|39236.8|39277.8|39237.8|39272.8|39232.8|2
1605807670000|2020-11-19 17:41:10|39272.8|39232.8|39272.8|39232.8|39272.8|39232.8|39272.8|39232.8|1
1605807680000|2020-11-19 17:41:20|39270.9|39230.9|39270.9|39230.9|39270.9|39230.9|39270.9|39230.9|1
1605807690000|2020-11-19 17:41:30|39272.8|39232.8|39272.8|39232.8|39272.8|39232.8|39272.8|39232.8|2
1605807700000|2020-11-19 17:41:40|39277.8|39237.8|39281.8|39241.8|39281.8|39241.8|39276.8|39236.8|0
1605807710000|2020-11-19 17:41:50|39276.8|39236.8|39271.8|39231.8|39276.8|39236.8|39271.8|39231.8|0
1605807720000|2020-11-19 17:42:00|39272.8|39232.8|39276.8|39236.8|39276.8|39236.8|39271.8|39231.8|0
1605807730000|2020-11-19 17:42:10|39272.8|39232.8|39272.8|39232.8|39276.8|39236.8|39272.8|39232.8|7
1605807740000|2020-11-19 17:42:20|||||||||19
1605807760000|2020-11-19 17:42:40|39276.8|39236.8|39261.8|39221.8|39276.8|39236.8|39260.8|39220.8|8
1605807770000|2020-11-19 17:42:50|39260.8|39220.8|39256.8|39216.8|39260.8|39220.8|39255.8|39215.8|0
1605807780000|2020-11-19 17:43:00|39255.8|39215.8|39255.8|39215.8|39256.8|39216.8|39255.8|39215.8|1
1605807790000|2020-11-19 17:43:10|39250.8|39210.8|39256.8|39216.8|39256.8|39216.8|39250.8|39210.8|3
1605807800000|2020-11-19 17:43:20|39255.8|39215.8|39252.8|39212.8|39255.8|39215.8|39252.8|39212.8|3
1605807810000|2020-11-19 17:43:30|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|0
1605807820000|2020-11-19 17:43:40|39251.8|39211.8|39252.8|39212.8|39256.8|39216.8|39251.8|39211.8|2
1605807830000|2020-11-19 17:43:50|39251.8|39211.8|39250.8|39210.8|39251.8|39211.8|39250.8|39210.8|1
1605807840000|2020-11-19 17:44:00|39246.8|39206.8|39246.8|39206.8|39246.8|39206.8|39246.8|39206.8|0
1605807850000|2020-11-19 17:44:10|39242.8|39202.8|39246.8|39206.8|39246.8|39206.8|39242.8|39202.8|1
1605807860000|2020-11-19 17:44:20|39251.8|39211.8|39242.8|39202.8|39251.8|39211.8|39242.8|39202.8|13
1605807870000|2020-11-19 17:44:30|39241.8|39201.8|39242.8|39202.8|39242.8|39202.8|39232.8|39192.8|10
1605807880000|2020-11-19 17:44:40|||||||||12
1605807890000|2020-11-19 17:44:50|39241.8|39201.8|39236.8|39196.8|39241.8|39201.8|39236.8|39196.8|0
1605807900000|2020-11-19 17:45:00|39240.8|39200.8|39246.8|39206.8|39246.8|39206.8|39240.8|39200.8|4
1605807930000|2020-11-19 17:45:30|39240.8|39200.8|39240.8|39200.8|39240.8|39200.8|39240.8|39200.8|11
1605807940000|2020-11-19 17:45:40|39241.8|39201.8|39241.8|39201.8|39241.8|39201.8|39240.8|39200.8|11
1605807960000|2020-11-19 17:46:00|39245.8|39205.8|39245.8|39205.8|39245.8|39205.8|39245.8|39205.8|0
1605807990000|2020-11-19 17:46:30|39241.8|39201.8|39240.8|39200.8|39241.8|39201.8|39240.8|39200.8|0
1605808000000|2020-11-19 17:46:40|39245.8|39205.8|39245.8|39205.8|39245.8|39205.8|39245.8|39205.8|1
1605808010000|2020-11-19 17:46:50|39241.8|39201.8|39246.8|39206.8|39246.8|39206.8|39241.8|39201.8|2
1605808020000|2020-11-19 17:47:00|39250.8|39210.8|39250.8|39210.8|39250.8|39210.8|39250.8|39210.8|0
1605808050000|2020-11-19 17:47:30|39251.8|39211.8|39255.8|39215.8|39255.8|39215.8|39251.8|39211.8|1
1605808060000|2020-11-19 17:47:40|39251.8|39211.8|39246.8|39206.8|39251.8|39211.8|39246.8|39206.8|5
1605808070000|2020-11-19 17:47:50|39242.8|39202.8|39241.8|39201.8|39242.8|39202.8|39241.8|39201.8|9
1605808080000|2020-11-19 17:48:00|39245.8|39205.8|39251.8|39211.8|39251.8|39211.8|39245.8|39205.8|2
1605808090000|2020-11-19 17:48:10|39250.8|39210.8|39251.8|39211.8|39251.8|39211.8|39250.8|39210.8|0
1605808100000|2020-11-19 17:48:20|||||||||2
1605808110000|2020-11-19 17:48:30|||||||||7
1605808120000|2020-11-19 17:48:40|39260.8|39220.8|39260.8|39220.8|39260.8|39220.8|39260.8|39220.8|0
1605808140000|2020-11-19 17:49:00|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|0
1605808150000|2020-11-19 17:49:10|39260.8|39220.8|39256.8|39216.8|39260.8|39220.8|39256.8|39216.8|21
1605808160000|2020-11-19 17:49:20|39260.8|39220.8|39261.8|39221.8|39261.8|39221.8|39260.8|39220.8|0
1605808170000|2020-11-19 17:49:30|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|0
1605808190000|2020-11-19 17:49:50|||||||||2
1605808200000|2020-11-19 17:50:00|39260.8|39220.8|39261.8|39221.8|39266.8|39226.8|39260.8|39220.8|2
1605808210000|2020-11-19 17:50:10|39260.8|39220.8|39251.8|39211.8|39261.8|39221.8|39251.8|39211.8|31
1605808230000|2020-11-19 17:50:30|39250.8|39210.8|39245.8|39205.8|39250.8|39210.8|39245.8|39205.8|1
1605808250000|2020-11-19 17:50:50|39246.8|39206.8|39256.8|39216.8|39256.8|39216.8|39246.8|39206.8|7
1605808260000|2020-11-19 17:51:00|39251.8|39211.8|39252.8|39212.8|39252.8|39212.8|39251.8|39211.8|0
1605808270000|2020-11-19 17:51:10|39256.8|39216.8|39261.8|39221.8|39261.8|39221.8|39256.8|39216.8|1
1605808280000|2020-11-19 17:51:20|39260.8|39220.8|39261.8|39221.8|39261.8|39221.8|39260.8|39220.8|0
1605808290000|2020-11-19 17:51:30|39260.8|39220.8|39251.8|39211.8|39260.8|39220.8|39251.8|39211.8|1
1605808300000|2020-11-19 17:51:40|39252.8|39212.8|39251.8|39211.8|39252.8|39212.8|39251.8|39211.8|0
1605808310000|2020-11-19 17:51:50|39246.8|39206.8|39246.8|39206.8|39251.8|39211.8|39242.8|39202.8|1
1605808320000|2020-11-19 17:52:00|39251.8|39211.8|39251.8|39211.8|39251.8|39211.8|39251.8|39211.8|2
1605808330000|2020-11-19 17:52:10|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|0
1605808340000|2020-11-19 17:52:20|39261.8|39221.8|39261.8|39221.8|39261.8|39221.8|39260.8|39220.8|1
1605808350000|2020-11-19 17:52:30|39260.8|39220.8|39256.8|39216.8|39260.8|39220.8|39256.8|39216.8|1
1605808370000|2020-11-19 17:52:50|39255.8|39215.8|39260.8|39220.8|39260.8|39220.8|39251.8|39211.8|2
1605808400000|2020-11-19 17:53:20|39261.8|39221.8|39270.8|39230.8|39270.8|39230.8|39261.8|39221.8|4
1605808410000|2020-11-19 17:53:30|39261.8|39221.8|39261.8|39221.8|39265.8|39225.8|39261.8|39221.8|6
1605808420000|2020-11-19 17:53:40|39265.8|39225.8|39265.8|39225.8|39265.8|39225.8|39265.8|39225.8|0
1605808430000|2020-11-19 17:53:50|39270.8|39230.8|39270.8|39230.8|39270.8|39230.8|39270.8|39230.8|2
1605808440000|2020-11-19 17:54:00|39261.8|39221.8|39270.8|39230.8|39270.8|39230.8|39261.8|39221.8|1
1605808450000|2020-11-19 17:54:10|39269.8|39229.8|39265.8|39225.8|39270.8|39230.8|39265.8|39225.8|0
1605808470000|2020-11-19 17:54:30|39270.8|39230.8|39265.8|39225.8|39270.8|39230.8|39265.8|39225.8|5
1605808480000|2020-11-19 17:54:40|39264.8|39224.8|39265.8|39225.8|39265.8|39225.8|39260.8|39220.8|1
1605808490000|2020-11-19 17:54:50|39266.8|39226.8|39266.8|39226.8|39270.8|39230.8|39265.8|39225.8|0
1605808520000|2020-11-19 17:55:20|39270.8|39230.8|39270.8|39230.8|39270.8|39230.8|39270.8|39230.8|0
1605808530000|2020-11-19 17:55:30|39271.8|39231.8|39270.8|39230.8|39271.8|39231.8|39270.8|39230.8|1
1605808550000|2020-11-19 17:55:50|39266.8|39226.8|39266.8|39226.8|39266.8|39226.8|39266.8|39226.8|0
1605808560000|2020-11-19 17:56:00|39270.8|39230.8|39270.8|39230.8|39270.8|39230.8|39270.8|39230.8|0
1605808570000|2020-11-19 17:56:10|39271.8|39231.8|39270.8|39230.8|39271.8|39231.8|39270.8|39230.8|3
1605808600000|2020-11-19 17:56:40|39266.8|39226.8|39261.8|39221.8|39266.8|39226.8|39261.8|39221.8|1
1605808630000|2020-11-19 17:57:10|39262.8|39222.8|39270.8|39230.8|39270.8|39230.8|39261.8|39221.8|1
1605808640000|2020-11-19 17:57:20|39280.8|39240.8|39280.8|39240.8|39280.8|39240.8|39280.8|39240.8|53
1605808650000|2020-11-19 17:57:30|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|0
1605808660000|2020-11-19 17:57:40|39272.8|39232.8|39272.8|39232.8|39272.8|39232.8|39272.8|39232.8|0
1605808670000|2020-11-19 17:57:50|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|0
1605808680000|2020-11-19 17:58:00|39280.8|39240.8|39272.8|39232.8|39281.8|39241.8|39272.8|39232.8|5
1605808700000|2020-11-19 17:58:20|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|3
1605808710000|2020-11-19 17:58:30|39272.8|39232.8|39272.8|39232.8|39272.8|39232.8|39272.8|39232.8|0
1605808720000|2020-11-19 17:58:40|39277.8|39237.8|39276.8|39236.8|39277.8|39237.8|39272.8|39232.8|3
1605808730000|2020-11-19 17:58:50|39272.8|39232.8|39276.8|39236.8|39276.8|39236.8|39272.8|39232.8|0
1605808740000|2020-11-19 17:59:00|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|0
1605808760000|2020-11-19 17:59:20|39277.8|39237.8|39281.8|39241.8|39281.8|39241.8|39277.8|39237.8|0
1605808770000|2020-11-19 17:59:30|39282.8|39242.8|39282.8|39242.8|39282.8|39242.8|39281.8|39241.8|13
1605808800000|2020-11-19 18:00:00|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|39272.8|39232.8|5
1605808810000|2020-11-19 18:00:10|39280.8|39240.8|39280.8|39240.8|39280.8|39240.8|39280.8|39240.8|179
1605808820000|2020-11-19 18:00:20|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|3
1605808840000|2020-11-19 18:00:40|39282.8|39242.8|39282.8|39242.8|39282.8|39242.8|39282.8|39242.8|0
1605808850000|2020-11-19 18:00:50|39292.8|39252.8|39292.8|39252.8|39292.8|39252.8|39292.8|39252.8|4
1605808860000|2020-11-19 18:01:00|39296.8|39256.8|39296.8|39256.8|39301.8|39261.8|39296.8|39256.8|1
1605808880000|2020-11-19 18:01:20|39292.8|39252.8|39301.8|39261.8|39301.8|39261.8|39292.8|39252.8|1
1605808890000|2020-11-19 18:01:30|39300.8|39260.8|39301.8|39261.8|39301.8|39261.8|39300.8|39260.8|0
1605808900000|2020-11-19 18:01:40|39302.8|39262.8|39300.8|39260.8|39302.8|39262.8|39300.8|39260.8|7
1605808920000|2020-11-19 18:02:00|||||||||3
1605808930000|2020-11-19 18:02:10|39296.8|39256.8|39296.8|39256.8|39296.8|39256.8|39296.8|39256.8|0
1605808940000|2020-11-19 18:02:20|39295.8|39255.8|39300.8|39260.8|39300.8|39260.8|39295.8|39255.8|2
1605808960000|2020-11-19 18:02:40|39302.8|39262.8|39310.8|39270.8|39310.8|39270.8|39302.8|39262.8|16
1605808970000|2020-11-19 18:02:50|39312.8|39272.8|39320.8|39280.8|39320.8|39280.8|39312.8|39272.8|4
1605808980000|2020-11-19 18:03:00|||||||||3
1605808990000|2020-11-19 18:03:10|||||||||14
1605809000000|2020-11-19 18:03:20|39311.8|39271.8|39310.8|39270.8|39311.8|39271.8|39310.8|39270.8|7
1605809010000|2020-11-19 18:03:30|39315.8|39275.8|39315.8|39275.8|39315.8|39275.8|39310.8|39270.8|2
1605809020000|2020-11-19 18:03:40|39310.8|39270.8|39310.8|39270.8|39311.8|39271.8|39310.8|39270.8|0
1605809030000|2020-11-19 18:03:50|39312.8|39272.8|39310.8|39270.8|39312.8|39272.8|39310.8|39270.8|4
1605809040000|2020-11-19 18:04:00|39315.8|39275.8|39320.8|39280.8|39320.8|39280.8|39315.8|39275.8|2
1605809050000|2020-11-19 18:04:10|39310.8|39270.8|39310.8|39270.8|39315.8|39275.8|39310.8|39270.8|6
1605809060000|2020-11-19 18:04:20|39305.8|39265.8|39305.8|39265.8|39305.8|39265.8|39305.8|39265.8|2
1605809070000|2020-11-19 18:04:30|39300.8|39260.8|39300.8|39260.8|39300.8|39260.8|39300.8|39260.8|0
1605809080000|2020-11-19 18:04:40|39304.8|39264.8|39295.8|39255.8|39305.8|39265.8|39290.8|39250.8|6
1605809100000|2020-11-19 18:05:00|39305.8|39265.8|39305.8|39265.8|39305.8|39265.8|39301.8|39261.8|0
1605809110000|2020-11-19 18:05:10|39306.8|39266.8|39310.8|39270.8|39310.8|39270.8|39301.8|39261.8|1
1605809140000|2020-11-19 18:05:40|39311.8|39271.8|39310.8|39270.8|39311.8|39271.8|39310.8|39270.8|6
1605809160000|2020-11-19 18:06:00|39311.8|39271.8|39310.8|39270.8|39315.8|39275.8|39310.8|39270.8|4
1605809170000|2020-11-19 18:06:10|39315.8|39275.8|39310.8|39270.8|39315.8|39275.8|39310.8|39270.8|1
1605809180000|2020-11-19 18:06:20|39315.8|39275.8|39310.8|39270.8|39315.8|39275.8|39310.8|39270.8|1
1605809190000|2020-11-19 18:06:30|39300.8|39260.8|39310.8|39270.8|39310.8|39270.8|39300.8|39260.8|2
1605809230000|2020-11-19 18:07:10|39316.8|39276.8|39320.8|39280.8|39320.8|39280.8|39316.8|39276.8|2
1605809240000|2020-11-19 18:07:20|39311.8|39271.8|39311.8|39271.8|39311.8|39271.8|39311.8|39271.8|0
1605809250000|2020-11-19 18:07:30|39315.8|39275.8|39315.8|39275.8|39315.8|39275.8|39315.8|39275.8|0
1605809260000|2020-11-19 18:07:40|39316.8|39276.8|39310.8|39270.8|39316.8|39276.8|39310.8|39270.8|1
1605809270000|2020-11-19 18:07:50|39315.8|39275.8|39315.8|39275.8|39315.8|39275.8|39315.8|39275.8|2
1605809280000|2020-11-19 18:08:00|39310.8|39270.8|39310.8|39270.8|39310.8|39270.8|39310.8|39270.8|0
1605809310000|2020-11-19 18:08:30|39309.8|39269.8|39300.8|39260.8|39309.8|39269.8|39300.8|39260.8|0
1605809320000|2020-11-19 18:08:40|39310.8|39270.8|39300.8|39260.8|39310.8|39270.8|39300.8|39260.8|26
1605809330000|2020-11-19 18:08:50|39304.8|39264.8|39300.8|39260.8|39304.8|39264.8|39300.8|39260.8|4
1605809340000|2020-11-19 18:09:00|39301.8|39261.8|39310.8|39270.8|39310.8|39270.8|39301.8|39261.8|3
1605809360000|2020-11-19 18:09:20|39301.8|39261.8|39310.8|39270.8|39310.8|39270.8|39301.8|39261.8|0
1605809370000|2020-11-19 18:09:30|39305.8|39265.8|39305.8|39265.8|39305.8|39265.8|39305.8|39265.8|0
1605809390000|2020-11-19 18:09:50|39301.8|39261.8|39301.8|39261.8|39301.8|39261.8|39301.8|39261.8|0
1605809400000|2020-11-19 18:10:00|39305.8|39265.8|39305.8|39265.8|39305.8|39265.8|39305.8|39265.8|0
1605809410000|2020-11-19 18:10:10|39301.8|39261.8|39300.8|39260.8|39301.8|39261.8|39300.8|39260.8|0
1605809420000|2020-11-19 18:10:20|39296.8|39256.8|39300.8|39260.8|39300.8|39260.8|39296.8|39256.8|0
1605809440000|2020-11-19 18:10:40|39296.8|39256.8|39296.8|39256.8|39296.8|39256.8|39296.8|39256.8|0
1605809450000|2020-11-19 18:10:50|39295.8|39255.8|39295.8|39255.8|39295.8|39255.8|39295.8|39255.8|2
1605809470000|2020-11-19 18:11:10|39296.8|39256.8|39300.8|39260.8|39300.8|39260.8|39296.8|39256.8|0
1605809480000|2020-11-19 18:11:20|39301.8|39261.8|39301.8|39261.8|39301.8|39261.8|39301.8|39261.8|0
1605809500000|2020-11-19 18:11:40|39300.8|39260.8|39300.8|39260.8|39301.8|39261.8|39300.8|39260.8|2
1605809510000|2020-11-19 18:11:50|39301.8|39261.8|39301.8|39261.8|39301.8|39261.8|39301.8|39261.8|1
1605809520000|2020-11-19 18:12:00|39300.8|39260.8|39300.8|39260.8|39300.8|39260.8|39300.8|39260.8|0
1605809530000|2020-11-19 18:12:10|39291.8|39251.8|39295.8|39255.8|39295.8|39255.8|39291.8|39251.8|1
1605809540000|2020-11-19 18:12:20|39291.8|39251.8|39295.8|39255.8|39295.8|39255.8|39291.8|39251.8|4
1605809550000|2020-11-19 18:12:30|39291.8|39251.8|39280.8|39240.8|39291.8|39251.8|39280.8|39240.8|1
1605809560000|2020-11-19 18:12:40|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|1
1605809570000|2020-11-19 18:12:50|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|5
1605809580000|2020-11-19 18:13:00|39280.8|39240.8|39280.8|39240.8|39280.8|39240.8|39280.8|39240.8|0
1605809590000|2020-11-19 18:13:10|39272.8|39232.8|39272.8|39232.8|39272.8|39232.8|39272.8|39232.8|0
1605809600000|2020-11-19 18:13:20|39276.8|39236.8|39276.8|39236.8|39280.8|39240.8|39276.8|39236.8|0
1605809610000|2020-11-19 18:13:30|39272.8|39232.8|39280.8|39240.8|39280.8|39240.8|39272.8|39232.8|0
1605809620000|2020-11-19 18:13:40|39272.8|39232.8|39272.8|39232.8|39272.8|39232.8|39272.8|39232.8|1
1605809630000|2020-11-19 18:13:50|39271.8|39231.8|39271.8|39231.8|39271.8|39231.8|39271.8|39231.8|3
1605809640000|2020-11-19 18:14:00|39280.8|39240.8|39276.8|39236.8|39280.8|39240.8|39276.8|39236.8|0
1605809660000|2020-11-19 18:14:20|39281.8|39241.8|39286.8|39246.8|39291.8|39251.8|39281.8|39241.8|15
1605809670000|2020-11-19 18:14:30|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|4
1605809690000|2020-11-19 18:14:50|39276.8|39236.8|39276.8|39236.8|39280.8|39240.8|39272.8|39232.8|11
1605809700000|2020-11-19 18:15:00|39270.8|39230.8|39260.8|39220.8|39270.8|39230.8|39260.8|39220.8|6
1605809710000|2020-11-19 18:15:10|39255.8|39215.8|39255.8|39215.8|39256.8|39216.8|39251.8|39211.8|3
1605809720000|2020-11-19 18:15:20|39251.8|39211.8|39241.8|39201.8|39251.8|39211.8|39241.8|39201.8|3
1605809730000|2020-11-19 18:15:30|39246.8|39206.8|39231.8|39191.8|39246.8|39206.8|39231.8|39191.8|5
1605809740000|2020-11-19 18:15:40|39236.8|39196.8|39236.8|39196.8|39240.8|39200.8|39236.8|39196.8|0
1605809750000|2020-11-19 18:15:50|39240.8|39200.8|39231.8|39191.8|39240.8|39200.8|39231.8|39191.8|1
1605809760000|2020-11-19 18:16:00|39235.8|39195.8|39240.8|39200.8|39240.8|39200.8|39235.8|39195.8|0
1605809770000|2020-11-19 18:16:10|39236.8|39196.8|39230.8|39190.8|39236.8|39196.8|39230.8|39190.8|1
1605809780000|2020-11-19 18:16:20|39231.8|39191.8|39231.8|39191.8|39231.8|39191.8|39231.8|39191.8|0
1605809790000|2020-11-19 18:16:30|39230.8|39190.8|39230.8|39190.8|39230.8|39190.8|39226.8|39186.8|0
1605809800000|2020-11-19 18:16:40|39231.8|39191.8|39231.8|39191.8|39236.8|39196.8|39230.8|39190.8|4
1605809810000|2020-11-19 18:16:50|39230.8|39190.8|39230.8|39190.8|39230.8|39190.8|39230.8|39190.8|0
1605809820000|2020-11-19 18:17:00|39231.8|39191.8|39236.8|39196.8|39236.8|39196.8|39231.8|39191.8|0
1605809830000|2020-11-19 18:17:10|39240.8|39200.8|39236.8|39196.8|39240.8|39200.8|39236.8|39196.8|0
1605809860000|2020-11-19 18:17:40|39240.8|39200.8|39240.8|39200.8|39240.8|39200.8|39240.8|39200.8|6
1605809870000|2020-11-19 18:17:50|39236.8|39196.8|39236.8|39196.8|39236.8|39196.8|39236.8|39196.8|1
1605809880000|2020-11-19 18:18:00|39240.8|39200.8|39241.8|39201.8|39241.8|39201.8|39240.8|39200.8|1
1605809890000|2020-11-19 18:18:10|39245.8|39205.8|39245.8|39205.8|39245.8|39205.8|39245.8|39205.8|0
1605809900000|2020-11-19 18:18:20|39241.8|39201.8|39241.8|39201.8|39241.8|39201.8|39241.8|39201.8|0
1605809910000|2020-11-19 18:18:30|39240.8|39200.8|39241.8|39201.8|39241.8|39201.8|39240.8|39200.8|1
1605809930000|2020-11-19 18:18:50|39245.8|39205.8|39245.8|39205.8|39256.8|39216.8|39241.8|39201.8|12
1605809940000|2020-11-19 18:19:00|39250.8|39210.8|39245.8|39205.8|39250.8|39210.8|39245.8|39205.8|6
1605809950000|2020-11-19 18:19:10|39240.8|39200.8|39235.8|39195.8|39240.8|39200.8|39235.8|39195.8|0
1605809960000|2020-11-19 18:19:20|39236.8|39196.8|39232.8|39192.8|39236.8|39196.8|39231.8|39191.8|1
1605809970000|2020-11-19 18:19:30|39240.8|39200.8|39240.8|39200.8|39240.8|39200.8|39240.8|39200.8|0
1605809990000|2020-11-19 18:19:50|39245.8|39205.8|39240.8|39200.8|39245.8|39205.8|39240.8|39200.8|2
1605810000000|2020-11-19 18:20:00|39241.8|39201.8|39245.8|39205.8|39245.8|39205.8|39241.8|39201.8|1
1605810010000|2020-11-19 18:20:10|39241.8|39201.8|39240.8|39200.8|39241.8|39201.8|39240.8|39200.8|0
1605810030000|2020-11-19 18:20:30|||||||||3
1605810040000|2020-11-19 18:20:40|39241.8|39201.8|39245.8|39205.8|39245.8|39205.8|39241.8|39201.8|1
1605810050000|2020-11-19 18:20:50|39241.8|39201.8|39245.8|39205.8|39245.8|39205.8|39241.8|39201.8|0
1605810060000|2020-11-19 18:21:00|39246.8|39206.8|39255.8|39215.8|39255.8|39215.8|39246.8|39206.8|13
1605810070000|2020-11-19 18:21:10|39250.8|39210.8|39250.8|39210.8|39250.8|39210.8|39250.8|39210.8|0
1605810080000|2020-11-19 18:21:20|39255.8|39215.8|39255.8|39215.8|39255.8|39215.8|39255.8|39215.8|2
1605810090000|2020-11-19 18:21:30|39250.8|39210.8|39255.8|39215.8|39255.8|39215.8|39250.8|39210.8|0
1605810100000|2020-11-19 18:21:40|39256.8|39216.8|39256.8|39216.8|39260.8|39220.8|39256.8|39216.8|10
1605810110000|2020-11-19 18:21:50|39250.8|39210.8|39250.8|39210.8|39251.8|39211.8|39250.8|39210.8|2
1605810160000|2020-11-19 18:22:40|39246.8|39206.8|39250.8|39210.8|39250.8|39210.8|39246.8|39206.8|0
1605810170000|2020-11-19 18:22:50|39252.8|39212.8|39252.8|39212.8|39252.8|39212.8|39252.8|39212.8|3
1605810180000|2020-11-19 18:23:00|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|0
1605810190000|2020-11-19 18:23:10|39260.8|39220.8|39256.8|39216.8|39260.8|39220.8|39256.8|39216.8|14
1605810220000|2020-11-19 18:23:40|39251.8|39211.8|39250.8|39210.8|39251.8|39211.8|39250.8|39210.8|1
1605810230000|2020-11-19 18:23:50|39251.8|39211.8|39256.8|39216.8|39256.8|39216.8|39251.8|39211.8|0
1605810240000|2020-11-19 18:24:00|39254.8|39214.8|39250.8|39210.8|39254.8|39214.8|39250.8|39210.8|2
1605810250000|2020-11-19 18:24:10|39255.8|39215.8|39256.8|39216.8|39256.8|39216.8|39255.8|39215.8|1
1605810260000|2020-11-19 18:24:20|39260.8|39220.8|39260.8|39220.8|39260.8|39220.8|39260.8|39220.8|0
1605810270000|2020-11-19 18:24:30|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|39256.8|39216.8|0
1605810280000|2020-11-19 18:24:40|39252.8|39212.8|39256.8|39216.8|39256.8|39216.8|39252.8|39212.8|0
1605810310000|2020-11-19 18:25:10|39252.8|39212.8|39252.8|39212.8|39252.8|39212.8|39252.8|39212.8|0
1605810320000|2020-11-19 18:25:20|39245.8|39205.8|39245.8|39205.8|39245.8|39205.8|39245.8|39205.8|7
1605810340000|2020-11-19 18:25:40|39244.8|39204.8|39236.8|39196.8|39244.8|39204.8|39235.8|39195.8|0
1605810350000|2020-11-19 18:25:50|39235.8|39195.8|39231.8|39191.8|39235.8|39195.8|39230.8|39190.8|6
1605810360000|2020-11-19 18:26:00|39230.8|39190.8|39236.8|39196.8|39236.8|39196.8|39230.8|39190.8|2
1605810370000|2020-11-19 18:26:10|39240.8|39200.8|39240.8|39200.8|39240.8|39200.8|39240.8|39200.8|0
1605810380000|2020-11-19 18:26:20|39236.8|39196.8|39236.8|39196.8|39240.8|39200.8|39236.8|39196.8|1
1605810390000|2020-11-19 18:26:30|39232.8|39192.8|39236.8|39196.8|39236.8|39196.8|39231.8|39191.8|6
1605810410000|2020-11-19 18:26:50|39235.8|39195.8|39236.8|39196.8|39236.8|39196.8|39235.8|39195.8|0
1605810420000|2020-11-19 18:27:00|39235.8|39195.8|39235.8|39195.8|39235.8|39195.8|39235.8|39195.8|1
1605810430000|2020-11-19 18:27:10|39236.8|39196.8|39230.8|39190.8|39236.8|39196.8|39230.8|39190.8|6
1605810440000|2020-11-19 18:27:20|39226.8|39186.8|39226.8|39186.8|39226.8|39186.8|39226.8|39186.8|1
1605810460000|2020-11-19 18:27:40|39225.8|39185.8|39225.8|39185.8|39225.8|39185.8|39225.8|39185.8|0
1605810480000|2020-11-19 18:28:00|||||||||1
1605810490000|2020-11-19 18:28:10|39220.8|39180.8|39220.8|39180.8|39220.8|39180.8|39220.8|39180.8|4
1605810500000|2020-11-19 18:28:20|39216.8|39176.8|39220.8|39180.8|39220.8|39180.8|39216.8|39176.8|0
1605810510000|2020-11-19 18:28:30|||||||||1
1605810520000|2020-11-19 18:28:40|39216.8|39176.8|39220.8|39180.8|39220.8|39180.8|39216.8|39176.8|0
1605810540000|2020-11-19 18:29:00|39225.8|39185.8|39225.8|39185.8|39225.8|39185.8|39225.8|39185.8|2
1605810550000|2020-11-19 18:29:10|||||||||1
1605810560000|2020-11-19 18:29:20|39220.8|39180.8|39216.8|39176.8|39220.8|39180.8|39216.8|39176.8|1
1605810570000|2020-11-19 18:29:30|39215.8|39175.8|39210.8|39170.8|39215.8|39175.8|39210.8|39170.8|2
1605810580000|2020-11-19 18:29:40|||||||||1
1605810590000|2020-11-19 18:29:50|||||||||1
1605810600000|2020-11-19 18:30:00|39215.8|39175.8|39220.8|39180.8|39220.8|39180.8|39215.8|39175.8|6
1605810610000|2020-11-19 18:30:10|||||||||1
1605810620000|2020-11-19 18:30:20|||||||||4
1605810640000|2020-11-19 18:30:40|||||||||11
1605810660000|2020-11-19 18:31:00|39230.8|39190.8|39230.8|39190.8|39230.8|39190.8|39230.8|39190.8|8
1605810690000|2020-11-19 18:31:30|39235.8|39195.8|39235.8|39195.8|39235.8|39195.8|39235.8|39195.8|2
1605810710000|2020-11-19 18:31:50|39236.8|39196.8|39240.8|39200.8|39240.8|39200.8|39236.8|39196.8|2
1605810740000|2020-11-19 18:32:20|39235.8|39195.8|39230.8|39190.8|39235.8|39195.8|39230.8|39190.8|15
1605810750000|2020-11-19 18:32:30|39231.8|39191.8|39234.8|39194.8|39240.8|39200.8|39231.8|39191.8|10
1605810760000|2020-11-19 18:32:40|39230.8|39190.8|39230.8|39190.8|39230.8|39190.8|39225.8|39185.8|2
1605810770000|2020-11-19 18:32:50|39238.8|39198.8|39235.8|39195.8|39238.8|39198.8|39235.8|39195.8|2
1605810780000|2020-11-19 18:33:00|39236.8|39196.8|39236.8|39196.8|39236.8|39196.8|39236.8|39196.8|0
1605810790000|2020-11-19 18:33:10|39240.8|39200.8|39240.8|39200.8|39240.8|39200.8|39240.8|39200.8|1
1605810800000|2020-11-19 18:33:20|39232.8|39192.8|39220.8|39180.8|39232.8|39192.8|39220.8|39180.8|23
1605810810000|2020-11-19 18:33:30|39210.8|39170.8|39220.8|39180.8|39226.8|39186.8|39210.8|39170.8|31
1605810820000|2020-11-19 18:33:40|39225.8|39185.8|39225.8|39185.8|39225.8|39185.8|39225.8|39185.8|3
1605810840000|2020-11-19 18:34:00|39220.8|39180.8|39220.8|39180.8|39220.8|39180.8|39220.8|39180.8|1
1605810850000|2020-11-19 18:34:10|39230.8|39190.8|39230.8|39190.8|39230.8|39190.8|39230.8|39190.8|4
1605810890000|2020-11-19 18:34:50|39225.8|39185.8|39225.8|39185.8|39225.8|39185.8|39225.8|39185.8|0
1605810950000|2020-11-19 18:35:50|39230.8|39190.8|39230.8|39190.8|39230.8|39190.8|39230.8|39190.8|0
1605810960000|2020-11-19 18:36:00|39235.8|39195.8|39230.8|39190.8|39236.8|39196.8|39230.8|39190.8|14
1605810970000|2020-11-19 18:36:10|||||||||1
1605810980000|2020-11-19 18:36:20|39235.8|39195.8|39235.8|39195.8|39235.8|39195.8|39235.8|39195.8|3
1605811000000|2020-11-19 18:36:40|39220.8|39180.8|39220.8|39180.8|39220.8|39180.8|39215.8|39175.8|55
1605811010000|2020-11-19 18:36:50|39215.8|39175.8|39210.8|39170.8|39215.8|39175.8|39205.8|39165.8|3
1605811020000|2020-11-19 18:37:00|39216.8|39176.8|39220.8|39180.8|39220.8|39180.8|39216.8|39176.8|19
1605811030000|2020-11-19 18:37:10|39216.8|39176.8|39220.8|39180.8|39220.8|39180.8|39215.8|39175.8|3
1605811040000|2020-11-19 18:37:20|||||||||2
1605811050000|2020-11-19 18:37:30|39216.8|39176.8|39215.8|39175.8|39220.8|39180.8|39215.8|39175.8|1
1605811060000|2020-11-19 18:37:40|39211.8|39171.8|39215.8|39175.8|39215.8|39175.8|39211.8|39171.8|0
1605811070000|2020-11-19 18:37:50|39211.8|39171.8|39215.8|39175.8|39215.8|39175.8|39211.8|39171.8|0
1605811100000|2020-11-19 18:38:20|||||||||1
1605811110000|2020-11-19 18:38:30|39219.8|39179.8|39220.8|39180.8|39220.8|39180.8|39219.8|39179.8|0
1605811120000|2020-11-19 18:38:40|39210.8|39170.8|39196.8|39156.8|39210.8|39170.8|39196.8|39156.8|23
1605811130000|2020-11-19 18:38:50|39186.8|39146.8|39186.8|39146.8|39186.8|39146.8|39182.8|39142.8|9
1605811140000|2020-11-19 18:39:00|39190.8|39150.8|39190.8|39150.8|39191.8|39151.8|39186.8|39146.8|6
1605811150000|2020-11-19 18:39:10|39191.8|39151.8|39196.8|39156.8|39196.8|39156.8|39191.8|39151.8|6
1605811160000|2020-11-19 18:39:20|39192.8|39152.8|39192.8|39152.8|39192.8|39152.8|39192.8|39152.8|5
1605811180000|2020-11-19 18:39:40|39196.8|39156.8|39196.8|39156.8|39196.8|39156.8|39196.8|39156.8|2
1605811190000|2020-11-19 18:39:50|39192.8|39152.8|39192.8|39152.8|39192.8|39152.8|39192.8|39152.8|4
1605811200000|2020-11-19 18:40:00|39196.8|39156.8|39197.8|39157.8|39197.8|39157.8|39192.8|39152.8|0
1605811210000|2020-11-19 18:40:10|39196.8|39156.8|39196.8|39156.8|39196.8|39156.8|39196.8|39156.8|0
1605811230000|2020-11-19 18:40:30|39197.8|39157.8|39197.8|39157.8|39201.8|39161.8|39196.8|39156.8|3
1605811240000|2020-11-19 18:40:40|39196.8|39156.8|39201.8|39161.8|39201.8|39161.8|39196.8|39156.8|1
1605811250000|2020-11-19 18:40:50|39202.8|39162.8|39206.8|39166.8|39206.8|39166.8|39202.8|39162.8|0
1605811260000|2020-11-19 18:41:00|39202.8|39162.8|39202.8|39162.8|39206.8|39166.8|39202.8|39162.8|1
1605811270000|2020-11-19 18:41:10|39206.8|39166.8|39206.8|39166.8|39206.8|39166.8|39206.8|39166.8|0
1605811280000|2020-11-19 18:41:20|39201.8|39161.8|39197.8|39157.8|39201.8|39161.8|39197.8|39157.8|5
1605811290000|2020-11-19 18:41:30|39192.8|39152.8|39196.8|39156.8|39196.8|39156.8|39192.8|39152.8|0
1605811300000|2020-11-19 18:41:40|39197.8|39157.8|39202.8|39162.8|39202.8|39162.8|39192.8|39152.8|0
1605811310000|2020-11-19 18:41:50|39206.8|39166.8|39206.8|39166.8|39206.8|39166.8|39206.8|39166.8|4
1605811320000|2020-11-19 18:42:00|39210.8|39170.8|39210.8|39170.8|39210.8|39170.8|39206.8|39166.8|3
1605811330000|2020-11-19 18:42:10|||||||||2
1605811340000|2020-11-19 18:42:20|||||||||5
1605811350000|2020-11-19 18:42:30|||||||||1
1605811360000|2020-11-19 18:42:40|||||||||17
1605811370000|2020-11-19 18:42:50|39206.8|39166.8|39206.8|39166.8|39206.8|39166.8|39205.8|39165.8|0
1605811390000|2020-11-19 18:43:10|39210.8|39170.8|39210.8|39170.8|39210.8|39170.8|39210.8|39170.8|0
1605811400000|2020-11-19 18:43:20|39212.8|39172.8|39231.8|39191.8|39231.8|39191.8|39212.8|39172.8|56
1605811410000|2020-11-19 18:43:30|||||||||1
1605811440000|2020-11-19 18:44:00|39235.8|39195.8|39235.8|39195.8|39235.8|39195.8|39235.8|39195.8|0
1605811450000|2020-11-19 18:44:10|39236.8|39196.8|39232.8|39192.8|39236.8|39196.8|39232.8|39192.8|0
1605811460000|2020-11-19 18:44:20|39236.8|39196.8|39226.8|39186.8|39236.8|39196.8|39226.8|39186.8|6
1605811470000|2020-11-19 18:44:30|39230.8|39190.8|39236.8|39196.8|39236.8|39196.8|39230.8|39190.8|1
1605811480000|2020-11-19 18:44:40|39241.8|39201.8|39241.8|39201.8|39241.8|39201.8|39241.8|39201.8|0
1605811490000|2020-11-19 18:44:50|39236.8|39196.8|39236.8|39196.8|39236.8|39196.8|39236.8|39196.8|0
1605811500000|2020-11-19 18:45:00|39241.8|39201.8|39236.8|39196.8|39241.8|39201.8|39236.8|39196.8|0
1605811530000|2020-11-19 18:45:30|39241.8|39201.8|39240.8|39200.8|39241.8|39201.8|39240.8|39200.8|0
1605811540000|2020-11-19 18:45:40|39236.8|39196.8|39236.8|39196.8|39236.8|39196.8|39236.8|39196.8|0
1605811560000|2020-11-19 18:46:00|39242.8|39202.8|39246.8|39206.8|39246.8|39206.8|39242.8|39202.8|1
1605811570000|2020-11-19 18:46:10|39242.8|39202.8|39241.8|39201.8|39242.8|39202.8|39241.8|39201.8|0
1605811580000|2020-11-19 18:46:20|39236.8|39196.8|39236.8|39196.8|39236.8|39196.8|39236.8|39196.8|0
1605811600000|2020-11-19 18:46:40|39241.8|39201.8|39236.8|39196.8|39241.8|39201.8|39236.8|39196.8|16
1605811610000|2020-11-19 18:46:50|39232.8|39192.8|39232.8|39192.8|39232.8|39192.8|39232.8|39192.8|1
1605811620000|2020-11-19 18:47:00|39242.8|39202.8|39242.8|39202.8|39242.8|39202.8|39236.8|39196.8|15
1605811640000|2020-11-19 18:47:20|39232.8|39192.8|39232.8|39192.8|39232.8|39192.8|39227.8|39187.8|124
1605811660000|2020-11-19 18:47:40|39227.8|39187.8|39227.8|39187.8|39227.8|39187.8|39226.8|39186.8|1
1605811670000|2020-11-19 18:47:50|||||||||1
1605811690000|2020-11-19 18:48:10|39232.8|39192.8|39227.8|39187.8|39232.8|39192.8|39227.8|39187.8|0
1605811700000|2020-11-19 18:48:20|39226.8|39186.8|39226.8|39186.8|39226.8|39186.8|39226.8|39186.8|0
1605811710000|2020-11-19 18:48:30|39223.8|39183.8|39211.8|39171.8|39223.8|39183.8|39205.8|39165.8|60
1605811720000|2020-11-19 18:48:40|39210.8|39170.8|39210.8|39170.8|39210.8|39170.8|39201.8|39161.8|3
1605811730000|2020-11-19 18:48:50|39206.8|39166.8|39206.8|39166.8|39206.8|39166.8|39206.8|39166.8|0
1605811750000|2020-11-19 18:49:10|39195.8|39155.8|39195.8|39155.8|39195.8|39155.8|39191.8|39151.8|2
1605811760000|2020-11-19 18:49:20|39196.8|39156.8|39196.8|39156.8|39196.8|39156.8|39196.8|39156.8|0
1605811800000|2020-11-19 18:50:00|39192.8|39152.8|39191.8|39151.8|39192.8|39152.8|39186.8|39146.8|8
1605811810000|2020-11-19 18:50:10|||||||||1
1605811820000|2020-11-19 18:50:20|39195.8|39155.8|39195.8|39155.8|39195.8|39155.8|39195.8|39155.8|0
1605811830000|2020-11-19 18:50:30|39196.8|39156.8|39206.8|39166.8|39206.8|39166.8|39196.8|39156.8|0
1605811840000|2020-11-19 18:50:40|39202.8|39162.8|39202.8|39162.8|39202.8|39162.8|39202.8|39162.8|2
1605811850000|2020-11-19 18:50:50|39201.8|39161.8|39202.8|39162.8|39202.8|39162.8|39201.8|39161.8|1
1605811860000|2020-11-19 18:51:00|||||||||1
1605811870000|2020-11-19 18:51:10|39201.8|39161.8|39201.8|39161.8|39201.8|39161.8|39201.8|39161.8|0
1605811880000|2020-11-19 18:51:20|39202.8|39162.8|39202.8|39162.8|39202.8|39162.8|39202.8|39162.8|0
1605811900000|2020-11-19 18:51:40|||||||||1
1605811920000|2020-11-19 18:52:00|39201.8|39161.8|39202.8|39162.8|39202.8|39162.8|39201.8|39161.8|2
1605811940000|2020-11-19 18:52:20|39201.8|39161.8|39202.8|39162.8|39202.8|39162.8|39201.8|39161.8|0
1605811950000|2020-11-19 18:52:30|39192.8|39152.8|39191.8|39151.8|39192.8|39152.8|39186.8|39146.8|4
1605811960000|2020-11-19 18:52:40|||||||||45
1605811990000|2020-11-19 18:53:10|39192.8|39152.8|39196.8|39156.8|39200.8|39160.8|39192.8|39152.8|6
1605812000000|2020-11-19 18:53:20|39192.8|39152.8|39192.8|39152.8|39192.8|39152.8|39192.8|39152.8|0
1605812010000|2020-11-19 18:53:30|||||||||10
1605812020000|2020-11-19 18:53:40|||||||||1
1605812030000|2020-11-19 18:53:50|39191.8|39151.8|39182.8|39142.8|39191.8|39151.8|39182.8|39142.8|11
1605812040000|2020-11-19 18:54:00|39183.8|39143.8|39183.8|39143.8|39183.8|39143.8|39183.8|39143.8|3
1605812050000|2020-11-19 18:54:10|39188.8|39148.8|39192.8|39152.8|39192.8|39152.8|39188.8|39148.8|0
1605812060000|2020-11-19 18:54:20|39188.8|39148.8|39183.8|39143.8|39188.8|39148.8|39183.8|39143.8|0
1605812070000|2020-11-19 18:54:30|39192.8|39152.8|39192.8|39152.8|39192.8|39152.8|39192.8|39152.8|1
1605812080000|2020-11-19 18:54:40|39196.8|39156.8|39196.8|39156.8|39196.8|39156.8|39196.8|39156.8|0
1605812090000|2020-11-19 18:54:50|39197.8|39157.8|39193.8|39153.8|39201.8|39161.8|39193.8|39153.8|2
1605812100000|2020-11-19 18:55:00|39197.8|39157.8|39202.8|39162.8|39202.8|39162.8|39197.8|39157.8|0
1605812110000|2020-11-19 18:55:10|39197.8|39157.8|39193.8|39153.8|39197.8|39157.8|39193.8|39153.8|3
1605812130000|2020-11-19 18:55:30|39197.8|39157.8|39197.8|39157.8|39197.8|39157.8|39197.8|39157.8|0
1605812140000|2020-11-19 18:55:40|39193.8|39153.8|39197.8|39157.8|39197.8|39157.8|39193.8|39153.8|0
1605812150000|2020-11-19 18:55:50|39201.8|39161.8|39202.8|39162.8|39202.8|39162.8|39201.8|39161.8|0
1605812160000|2020-11-19 18:56:00|39204.8|39164.8|39204.8|39164.8|39204.8|39164.8|39203.8|39163.8|15
1605812170000|2020-11-19 18:56:10|39203.8|39163.8|39203.8|39163.8|39203.8|39163.8|39203.8|39163.8|5
1605812190000|2020-11-19 18:56:30|39202.8|39162.8|39204.8|39164.8|39204.8|39164.8|39202.8|39162.8|5
1605812200000|2020-11-19 18:56:40|39202.8|39162.8|39202.8|39162.8|39202.8|39162.8|39202.8|39162.8|4
1605812210000|2020-11-19 18:56:50|39194.8|39154.8|39194.8|39154.8|39194.8|39154.8|39194.8|39154.8|0
1605812220000|2020-11-19 18:57:00|39192.8|39152.8|39187.8|39147.8|39192.8|39152.8|39183.8|39143.8|6
1605812230000|2020-11-19 18:57:10|39186.8|39146.8|39183.8|39143.8|39187.8|39147.8|39183.8|39143.8|2
1605812240000|2020-11-19 18:57:20|39187.8|39147.8|39183.8|39143.8|39187.8|39147.8|39183.8|39143.8|0
1605812250000|2020-11-19 18:57:30|39187.8|39147.8|39183.8|39143.8|39187.8|39147.8|39183.8|39143.8|18
1605812260000|2020-11-19 18:57:40|||||||||4
1605812270000|2020-11-19 18:57:50|39187.8|39147.8|39188.8|39148.8|39188.8|39148.8|39183.8|39143.8|0
1605812280000|2020-11-19 18:58:00|39192.8|39152.8|39192.8|39152.8|39192.8|39152.8|39192.8|39152.8|1
1605812300000|2020-11-19 18:58:20|39188.8|39148.8|39192.8|39152.8|39192.8|39152.8|39188.8|39148.8|5
1605812340000|2020-11-19 18:59:00|39183.8|39143.8|39182.8|39142.8|39186.8|39146.8|39182.8|39142.8|1
1605812350000|2020-11-19 18:59:10|39186.8|39146.8|39186.8|39146.8|39186.8|39146.8|39186.8|39146.8|0
1605812360000|2020-11-19 18:59:20|39187.8|39147.8|39191.8|39151.8|39191.8|39151.8|39187.8|39147.8|2
1605812370000|2020-11-19 18:59:30|39187.8|39147.8|39187.8|39147.8|39187.8|39147.8|39187.8|39147.8|0
1605812380000|2020-11-19 18:59:40|39191.8|39151.8|39187.8|39147.8|39191.8|39151.8|39187.8|39147.8|0
1605812390000|2020-11-19 18:59:50|39192.8|39152.8|39192.8|39152.8|39192.8|39152.8|39192.8|39152.8|0
1605812400000|2020-11-19 19:00:00|39193.8|39153.8|39202.8|39162.8|39202.8|39162.8|39192.8|39152.8|20
1605812410000|2020-11-19 19:00:10|39203.8|39163.8|39203.8|39163.8|39203.8|39163.8|39202.8|39162.8|6
1605812420000|2020-11-19 19:00:20|39202.8|39162.8|39202.8|39162.8|39202.8|39162.8|39202.8|39162.8|41
1605812430000|2020-11-19 19:00:30|39194.8|39154.8|39223.8|39183.8|39231.8|39191.8|39194.8|39154.8|16
1605812440000|2020-11-19 19:00:40|39219.8|39179.8|39218.8|39178.8|39219.8|39179.8|39218.8|39178.8|2
1605812450000|2020-11-19 19:00:50|||||||||6
1605812460000|2020-11-19 19:01:00|39214.8|39174.8|39218.8|39178.8|39218.8|39178.8|39214.8|39174.8|10
1605812470000|2020-11-19 19:01:10|39224.8|39184.8|39228.8|39188.8|39228.8|39188.8|39223.8|39183.8|11
1605812480000|2020-11-19 19:01:20|39229.8|39189.8|39238.8|39198.8|39238.8|39198.8|39229.8|39189.8|26
1605812490000|2020-11-19 19:01:30|39234.8|39194.8|39238.8|39198.8|39238.8|39198.8|39234.8|39194.8|10
1605812500000|2020-11-19 19:01:40|39234.8|39194.8|39238.8|39198.8|39238.8|39198.8|39234.8|39194.8|8
1605812510000|2020-11-19 19:01:50|39234.8|39194.8|39234.8|39194.8|39238.8|39198.8|39234.8|39194.8|4
1605812520000|2020-11-19 19:02:00|39238.8|39198.8|39234.8|39194.8|39238.8|39198.8|39234.8|39194.8|12
1605812530000|2020-11-19 19:02:10|39232.8|39192.8|39227.8|39187.8|39232.8|39192.8|39223.8|39183.8|23
1605812540000|2020-11-19 19:02:20|39223.8|39183.8|39222.8|39182.8|39223.8|39183.8|39214.8|39174.8|7
1605812550000|2020-11-19 19:02:30|||||||||7
1605812560000|2020-11-19 19:02:40|39218.8|39178.8|39222.8|39182.8|39222.8|39182.8|39218.8|39178.8|0
1605812570000|2020-11-19 19:02:50|||||||||1
1605812580000|2020-11-19 19:03:00|39218.8|39178.8|39222.8|39182.8|39222.8|39182.8|39218.8|39178.8|7
1605812590000|2020-11-19 19:03:10|||||||||7
1605812600000|2020-11-19 19:03:20|39212.8|39172.8|39212.8|39172.8|39212.8|39172.8|39212.8|39172.8|23
1605812610000|2020-11-19 19:03:30|39216.8|39176.8|39212.8|39172.8|39216.8|39176.8|39212.8|39172.8|7
1605812620000|2020-11-19 19:03:40|39210.8|39170.8|39202.8|39162.8|39210.8|39170.8|39202.8|39162.8|24
1605812630000|2020-11-19 19:03:50|39210.8|39170.8|39202.8|39162.8|39210.8|39170.8|39202.8|39162.8|13
1605812640000|2020-11-19 19:04:00|39206.8|39166.8|39206.8|39166.8|39206.8|39166.8|39206.8|39166.8|3
1605812660000|2020-11-19 19:04:20|||||||||2
1605812670000|2020-11-19 19:04:30|39205.8|39165.8|39206.8|39166.8|39206.8|39166.8|39201.8|39161.8|2
1605812680000|2020-11-19 19:04:40|39205.8|39165.8|39205.8|39165.8|39206.8|39166.8|39201.8|39161.8|3
1605812690000|2020-11-19 19:04:50|39206.8|39166.8|39201.8|39161.8|39206.8|39166.8|39201.8|39161.8|1
1605812700000|2020-11-19 19:05:00|39205.8|39165.8|39210.8|39170.8|39210.8|39170.8|39200.8|39160.8|13
1605812710000|2020-11-19 19:05:10|||||||||6
1605812720000|2020-11-19 19:05:20|39206.8|39166.8|39206.8|39166.8|39206.8|39166.8|39206.8|39166.8|0
1605812730000|2020-11-19 19:05:30|39205.8|39165.8|39200.8|39160.8|39205.8|39165.8|39200.8|39160.8|2
1605812740000|2020-11-19 19:05:40|39206.8|39166.8|39210.8|39170.8|39210.8|39170.8|39206.8|39166.8|4
1605812750000|2020-11-19 19:05:50|39202.8|39162.8|39200.8|39160.8|39202.8|39162.8|39200.8|39160.8|3
1605812760000|2020-11-19 19:06:00|39201.8|39161.8|39196.8|39156.8|39202.8|39162.8|39196.8|39156.8|40
1605812770000|2020-11-19 19:06:10|||||||||1
1605812780000|2020-11-19 19:06:20|39200.8|39160.8|39196.8|39156.8|39200.8|39160.8|39196.8|39156.8|0
1605812790000|2020-11-19 19:06:30|39190.8|39150.8|39180.8|39140.8|39191.8|39151.8|39180.8|39140.8|26
1605812800000|2020-11-19 19:06:40|39176.8|39136.8|39176.8|39136.8|39176.8|39136.8|39176.8|39136.8|3
1605812810000|2020-11-19 19:06:50|39180.8|39140.8|39170.8|39130.8|39180.8|39140.8|39170.8|39130.8|10
1605812820000|2020-11-19 19:07:00|39171.8|39131.8|39180.8|39140.8|39180.8|39140.8|39171.8|39131.8|10
1605812840000|2020-11-19 19:07:20|||||||||1
1605812850000|2020-11-19 19:07:30|||||||||2
1605812860000|2020-11-19 19:07:40|39178.8|39138.8|39160.8|39120.8|39178.8|39138.8|39160.8|39120.8|7
1605812880000|2020-11-19 19:08:00|39161.8|39121.8|39170.8|39130.8|39170.8|39130.8|39161.8|39121.8|8
1605812890000|2020-11-19 19:08:10|39164.8|39124.8|39159.8|39119.8|39164.8|39124.8|39159.8|39119.8|38
1605812900000|2020-11-19 19:08:20|39158.8|39118.8|39154.8|39114.8|39158.8|39118.8|39148.8|39108.8|6
1605812910000|2020-11-19 19:08:30|39158.8|39118.8|39158.8|39118.8|39160.8|39120.8|39150.8|39110.8|7
1605812920000|2020-11-19 19:08:40|39159.8|39119.8|39150.8|39110.8|39159.8|39119.8|39150.8|39110.8|1
1605812930000|2020-11-19 19:08:50|39152.8|39112.8|39156.8|39116.8|39160.8|39120.8|39152.8|39112.8|23
1605812940000|2020-11-19 19:09:00|39152.8|39112.8|39156.8|39116.8|39160.8|39120.8|39152.8|39112.8|6
1605812950000|2020-11-19 19:09:10|39152.8|39112.8|39156.8|39116.8|39160.8|39120.8|39152.8|39112.8|2
1605812960000|2020-11-19 19:09:20|39161.8|39121.8|39156.8|39116.8|39161.8|39121.8|39152.8|39112.8|23
1605812970000|2020-11-19 19:09:30|39157.8|39117.8|39157.8|39117.8|39160.8|39120.8|39152.8|39112.8|23
1605812980000|2020-11-19 19:09:40|39152.8|39112.8|39142.8|39102.8|39156.8|39116.8|39142.8|39102.8|10
1605812990000|2020-11-19 19:09:50|||||||||36
1605813000000|2020-11-19 19:10:00|39152.8|39112.8|39166.8|39126.8|39166.8|39126.8|39152.8|39112.8|3
1605813010000|2020-11-19 19:10:10|39162.8|39122.8|39162.8|39122.8|39166.8|39126.8|39162.8|39122.8|7
1605813020000|2020-11-19 19:10:20|||||||||2
1605813030000|2020-11-19 19:10:30|39166.8|39126.8|39181.8|39141.8|39182.8|39142.8|39166.8|39126.8|17
1605813040000|2020-11-19 19:10:40|39190.8|39150.8|39186.8|39146.8|39191.8|39151.8|39186.8|39146.8|6
1605813050000|2020-11-19 19:10:50|39191.8|39151.8|39191.8|39151.8|39192.8|39152.8|39186.8|39146.8|13
1605813060000|2020-11-19 19:11:00|39196.8|39156.8|39206.8|39166.8|39210.8|39170.8|39196.8|39156.8|26
1605813070000|2020-11-19 19:11:10|39211.8|39171.8|39221.8|39181.8|39227.8|39187.8|39210.8|39170.8|40
1605813080000|2020-11-19 19:11:20|39217.8|39177.8|39232.8|39192.8|39237.8|39197.8|39217.8|39177.8|58
1605813090000|2020-11-19 19:11:30|39236.8|39196.8|39237.8|39197.8|39242.8|39202.8|39232.8|39192.8|35
1605813100000|2020-11-19 19:11:40|39236.8|39196.8|39212.8|39172.8|39236.8|39196.8|39202.8|39162.8|46
1605813110000|2020-11-19 19:11:50|39216.8|39176.8|39186.8|39146.8|39216.8|39176.8|39186.8|39146.8|29
1605813120000|2020-11-19 19:12:00|39193.8|39153.8|39182.8|39142.8|39201.8|39161.8|39182.8|39142.8|23
1605813130000|2020-11-19 19:12:10|39190.8|39150.8|39186.8|39146.8|39190.8|39150.8|39186.8|39146.8|2
1605813140000|2020-11-19 19:12:20|39187.8|39147.8|39211.8|39171.8|39211.8|39171.8|39187.8|39147.8|5
1605813150000|2020-11-19 19:12:30|39212.8|39172.8|39221.8|39181.8|39221.8|39181.8|39202.8|39162.8|9
1605813160000|2020-11-19 19:12:40|39217.8|39177.8|39228.8|39188.8|39232.8|39192.8|39217.8|39177.8|4
1605813170000|2020-11-19 19:12:50|39232.8|39192.8|39227.8|39187.8|39232.8|39192.8|39222.8|39182.8|12
1605813180000|2020-11-19 19:13:00|39231.8|39191.8|39221.8|39181.8|39231.8|39191.8|39216.8|39176.8|23
1605813190000|2020-11-19 19:13:10|39220.8|39180.8|39232.8|39192.8|39242.8|39202.8|39220.8|39180.8|29
1605813200000|2020-11-19 19:13:20|39236.8|39196.8|39232.8|39192.8|39242.8|39202.8|39232.8|39192.8|4
1605813210000|2020-11-19 19:13:30|39222.8|39182.8|39222.8|39182.8|39222.8|39182.8|39222.8|39182.8|13
1605813220000|2020-11-19 19:13:40|39232.8|39192.8|39266.8|39226.8|39272.8|39232.8|39232.8|39192.8|59
1605813230000|2020-11-19 19:13:50|39267.8|39227.8|39262.8|39222.8|39282.8|39242.8|39261.8|39221.8|80
1605813240000|2020-11-19 19:14:00|39257.8|39217.8|39254.7|39214.7|39274.7|39234.7|39248.8|39208.8|75
1605813250000|2020-11-19 19:14:10|39253.8|39213.8|39268.8|39228.8|39274.7|39234.7|39252.8|39212.8|61
1605813260000|2020-11-19 19:14:20|39269.7|39229.7|39282.8|39242.8|39282.8|39242.8|39264.7|39224.7|59
1605813270000|2020-11-19 19:14:30|39274.7|39234.7|39304.7|39264.7|39304.7|39264.7|39274.7|39234.7|78
1605813280000|2020-11-19 19:14:40|39300.7|39260.7|39284.7|39244.7|39304.7|39264.7|39278.8|39238.8|65
1605813290000|2020-11-19 19:14:50|39289.7|39249.7|39288.8|39248.8|39294.7|39254.7|39284.7|39244.7|83
1605813300000|2020-11-19 19:15:00|39289.7|39249.7|39288.8|39248.8|39289.7|39249.7|39279.7|39239.7|22
1605813310000|2020-11-19 19:15:10|39290.7|39250.7|39289.7|39249.7|39294.7|39254.7|39284.7|39244.7|4
1605813320000|2020-11-19 19:15:20|39294.7|39254.7|39289.7|39249.7|39294.7|39254.7|39284.7|39244.7|2
1605813330000|2020-11-19 19:15:30|39285.7|39245.7|39289.7|39249.7|39289.7|39249.7|39284.7|39244.7|2
1605813340000|2020-11-19 19:15:40|39294.7|39254.7|39294.7|39254.7|39294.7|39254.7|39289.7|39249.7|48
1605813350000|2020-11-19 19:15:50|39284.7|39244.7|39289.7|39249.7|39289.7|39249.7|39284.7|39244.7|14
1605813360000|2020-11-19 19:16:00|39288.8|39248.8|39283.8|39243.8|39289.7|39249.7|39283.8|39243.8|12
1605813370000|2020-11-19 19:16:10|39282.8|39242.8|39263.8|39223.8|39282.8|39242.8|39262.8|39222.8|48
1605813380000|2020-11-19 19:16:20|39271.8|39231.8|39268.8|39228.8|39272.8|39232.8|39268.8|39228.8|28
1605813390000|2020-11-19 19:16:30|39267.8|39227.8|39263.8|39223.8|39267.8|39227.8|39262.8|39222.8|8
1605813400000|2020-11-19 19:16:40|39268.8|39228.8|39262.8|39222.8|39268.8|39228.8|39262.8|39222.8|5
1605813410000|2020-11-19 19:16:50|39267.8|39227.8|39262.8|39222.8|39267.8|39227.8|39262.8|39222.8|0
1605813420000|2020-11-19 19:17:00|39254.7|39214.7|39268.8|39228.8|39268.8|39228.8|39253.8|39213.8|18
1605813430000|2020-11-19 19:17:10|39267.8|39227.8|39272.8|39232.8|39272.8|39232.8|39267.8|39227.8|9
1605813440000|2020-11-19 19:17:20|39267.8|39227.8|39267.8|39227.8|39267.8|39227.8|39267.8|39227.8|0
1605813450000|2020-11-19 19:17:30|39266.8|39226.8|39267.8|39227.8|39267.8|39227.8|39266.8|39226.8|1
1605813460000|2020-11-19 19:17:40|39268.8|39228.8|39267.8|39227.8|39272.8|39232.8|39266.8|39226.8|11
1605813470000|2020-11-19 19:17:50|39274.7|39234.7|39274.7|39234.7|39274.7|39234.7|39273.8|39233.8|8
1605813480000|2020-11-19 19:18:00|39264.7|39224.7|39284.7|39244.7|39284.7|39244.7|39261.8|39221.8|18
1605813490000|2020-11-19 19:18:10|39279.7|39239.7|39282.8|39242.8|39282.8|39242.8|39267.8|39227.8|13
1605813500000|2020-11-19 19:18:20|39277.8|39237.8|39268.8|39228.8|39278.8|39238.8|39267.8|39227.8|6
1605813510000|2020-11-19 19:18:30|39267.8|39227.8|39279.7|39239.7|39279.7|39239.7|39258.8|39218.8|11
1605813520000|2020-11-19 19:18:40|39278.8|39238.8|39277.8|39237.8|39278.8|39238.8|39273.8|39233.8|0
1605813530000|2020-11-19 19:18:50|39282.8|39242.8|39283.8|39243.8|39283.8|39243.8|39277.8|39237.8|8
1605813540000|2020-11-19 19:19:00|39278.8|39238.8|39277.8|39237.8|39283.8|39243.8|39277.8|39237.8|0
1605813550000|2020-11-19 19:19:10|39273.8|39233.8|39276.8|39236.8|39278.8|39238.8|39273.8|39233.8|2
1605813560000|2020-11-19 19:19:20|39277.8|39237.8|39278.8|39238.8|39278.8|39238.8|39277.8|39237.8|1
1605813570000|2020-11-19 19:19:30|39282.8|39242.8|39262.8|39222.8|39282.8|39242.8|39262.8|39222.8|21
1605813580000|2020-11-19 19:19:40|39268.8|39228.8|39293.8|39253.8|39293.8|39253.8|39268.8|39228.8|15
1605813590000|2020-11-19 19:19:50|39303.8|39263.8|39302.8|39262.8|39307.8|39267.8|39299.7|39259.7|16
1605834000000|2020-11-20 01:00:00|39323.5|39283.5|39313.5|39273.5|39365.4|39325.4|39299.5|39259.5|37
1605834010000|2020-11-20 01:00:10|39314.5|39274.5|39305.4|39265.4|39329.5|39289.5|39305.4|39265.4|12
1605834020000|2020-11-20 01:00:20|39309.5|39269.5|39309.5|39269.5|39309.5|39269.5|39309.5|39269.5|1
1605834030000|2020-11-20 01:00:30|39310.4|39270.4|39299.5|39259.5|39314.5|39274.5|39289.5|39249.5|10
1605834040000|2020-11-20 01:00:40|39298.5|39258.5|39309.5|39269.5|39314.5|39274.5|39298.5|39258.5|2
1605834050000|2020-11-20 01:00:50|39308.5|39268.5|39319.5|39279.5|39328.5|39288.5|39308.5|39268.5|42
1605834060000|2020-11-20 01:01:00|39323.5|39283.5|39309.5|39269.5|39323.5|39283.5|39309.5|39269.5|21
1605834070000|2020-11-20 01:01:10|39311.4|39271.4|39324.5|39284.5|39329.5|39289.5|39311.4|39271.4|5
1605834080000|2020-11-20 01:01:20|39323.5|39283.5|39329.5|39289.5|39329.5|39289.5|39319.5|39279.5|1
1605834090000|2020-11-20 01:01:30|39330.4|39290.4|39339.5|39299.5|39339.5|39299.5|39330.4|39290.4|2
1605834100000|2020-11-20 01:01:40|39349.5|39309.5|39354.5|39314.5|39354.5|39314.5|39348.5|39308.5|5
1605834110000|2020-11-20 01:01:50|||||||||6
1605834120000|2020-11-20 01:02:00|39349.5|39309.5|39339.5|39299.5|39349.5|39309.5|39339.5|39299.5|6
1605834130000|2020-11-20 01:02:10|39346.4|39306.4|39360.4|39320.4|39360.4|39320.4|39346.4|39306.4|24
1605834150000|2020-11-20 01:02:30|39364.4|39324.4|39350.4|39310.4|39364.4|39324.4|39350.4|39310.4|6
1605834160000|2020-11-20 01:02:40|39358.5|39318.5|39351.4|39311.4|39358.5|39318.5|39351.4|39311.4|3
1605834170000|2020-11-20 01:02:50|39366.4|39326.4|39361.4|39321.4|39366.4|39326.4|39361.4|39321.4|11
1605834180000|2020-11-20 01:03:00|39350.4|39310.4|39356.4|39316.4|39366.4|39326.4|39346.4|39306.4|10
1605834190000|2020-11-20 01:03:10|39376.4|39336.4|39370.4|39330.4|39376.4|39336.4|39361.4|39321.4|21
1605834200000|2020-11-20 01:03:20|39376.4|39336.4|39380.4|39340.4|39380.4|39340.4|39376.4|39336.4|6
1605834210000|2020-11-20 01:03:30|39376.4|39336.4|39371.4|39331.4|39376.4|39336.4|39370.4|39330.4|2
1605834220000|2020-11-20 01:03:40|39372.4|39332.4|39389.4|39349.4|39394.4|39354.4|39372.4|39332.4|7
1605834230000|2020-11-20 01:03:50|39390.4|39350.4|39384.4|39344.4|39394.4|39354.4|39380.4|39340.4|3
1605834240000|2020-11-20 01:04:00|39390.4|39350.4|39389.4|39349.4|39390.4|39350.4|39389.4|39349.4|2
1605834260000|2020-11-20 01:04:20|39390.4|39350.4|39385.4|39345.4|39390.4|39350.4|39385.4|39345.4|0
1605834270000|2020-11-20 01:04:30|39384.4|39344.4|39380.4|39340.4|39384.4|39344.4|39380.4|39340.4|0
1605834300000|2020-11-20 01:05:00|39385.4|39345.4|39385.4|39345.4|39385.4|39345.4|39385.4|39345.4|1
1605834310000|2020-11-20 01:05:10|39389.4|39349.4|39390.4|39350.4|39394.4|39354.4|39389.4|39349.4|0
1605834320000|2020-11-20 01:05:20|39381.4|39341.4|39381.4|39341.4|39386.4|39346.4|39381.4|39341.4|6
1605834330000|2020-11-20 01:05:30|39389.4|39349.4|39389.4|39349.4|39390.4|39350.4|39389.4|39349.4|0
1605834340000|2020-11-20 01:05:40|39381.4|39341.4|39381.4|39341.4|39381.4|39341.4|39381.4|39341.4|1
1605834350000|2020-11-20 01:05:50|39385.4|39345.4|39380.4|39340.4|39385.4|39345.4|39380.4|39340.4|0
1605834400000|2020-11-20 01:06:40|39385.4|39345.4|39385.4|39345.4|39385.4|39345.4|39385.4|39345.4|4
1605834410000|2020-11-20 01:06:50|39389.4|39349.4|39410.4|39370.4|39410.4|39370.4|39389.4|39349.4|23
1605834420000|2020-11-20 01:07:00|39400.4|39360.4|39401.4|39361.4|39401.4|39361.4|39400.4|39360.4|7
1605834440000|2020-11-20 01:07:20|39381.4|39341.4|39381.4|39341.4|39381.4|39341.4|39381.4|39341.4|11
1605834450000|2020-11-20 01:07:30|39382.4|39342.4|39376.4|39336.4|39386.4|39346.4|39376.4|39336.4|1
1605834460000|2020-11-20 01:07:40|39371.4|39331.4|39376.4|39336.4|39376.4|39336.4|39371.4|39331.4|2
1605834470000|2020-11-20 01:07:50|39381.4|39341.4|39381.4|39341.4|39381.4|39341.4|39381.4|39341.4|1
1605834510000|2020-11-20 01:08:30|39380.4|39340.4|39376.4|39336.4|39380.4|39340.4|39376.4|39336.4|0
1605834520000|2020-11-20 01:08:40|39368.4|39328.4|39382.4|39342.4|39385.4|39345.4|39366.4|39326.4|27
1605834540000|2020-11-20 01:09:00|39386.4|39346.4|39391.4|39351.4|39391.4|39351.4|39386.4|39346.4|2
1605834570000|2020-11-20 01:09:30|39385.4|39345.4|39381.4|39341.4|39386.4|39346.4|39381.4|39341.4|2
1605834590000|2020-11-20 01:09:50|39380.4|39340.4|39380.4|39340.4|39380.4|39340.4|39380.4|39340.4|0
1605834610000|2020-11-20 01:10:10|39381.4|39341.4|39381.4|39341.4|39381.4|39341.4|39381.4|39341.4|0
1605834660000|2020-11-20 01:11:00|39389.4|39349.4|39390.4|39350.4|39390.4|39350.4|39389.4|39349.4|0
1605834670000|2020-11-20 01:11:10|39391.4|39351.4|39390.4|39350.4|39391.4|39351.4|39390.4|39350.4|2
1605834680000|2020-11-20 01:11:20|39391.4|39351.4|39391.4|39351.4|39391.4|39351.4|39390.4|39350.4|0
1605834690000|2020-11-20 01:11:30|39387.4|39347.4|39386.4|39346.4|39387.4|39347.4|39386.4|39346.4|0
1605834710000|2020-11-20 01:11:50|39391.4|39351.4|39387.4|39347.4|39391.4|39351.4|39386.4|39346.4|4
1605834720000|2020-11-20 01:12:00|39391.4|39351.4|39391.4|39351.4|39391.4|39351.4|39386.4|39346.4|0
1605834730000|2020-11-20 01:12:10|39396.4|39356.4|39396.4|39356.4|39396.4|39356.4|39396.4|39356.4|0
1605834740000|2020-11-20 01:12:20|39391.4|39351.4|39396.4|39356.4|39396.4|39356.4|39391.4|39351.4|1
1605834760000|2020-11-20 01:12:40|39401.4|39361.4|39400.4|39360.4|39401.4|39361.4|39395.4|39355.4|3
1605834770000|2020-11-20 01:12:50|39396.4|39356.4|39396.4|39356.4|39396.4|39356.4|39396.4|39356.4|0
1605834780000|2020-11-20 01:13:00|39391.4|39351.4|39396.4|39356.4|39396.4|39356.4|39391.4|39351.4|1
1605834790000|2020-11-20 01:13:10|39397.4|39357.4|39410.4|39370.4|39410.4|39370.4|39397.4|39357.4|1
1605834800000|2020-11-20 01:13:20|39405.4|39365.4|39410.4|39370.4|39410.4|39370.4|39405.4|39365.4|0
1605834810000|2020-11-20 01:13:30|39409.4|39369.4|39401.4|39361.4|39409.4|39369.4|39400.4|39360.4|1
1605834820000|2020-11-20 01:13:40|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|0
1605834830000|2020-11-20 01:13:50|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|39409.4|39369.4|0
1605834850000|2020-11-20 01:14:10|39400.4|39360.4|39399.4|39359.4|39400.4|39360.4|39399.4|39359.4|18
1605834860000|2020-11-20 01:14:20|39403.5|39363.5|39400.4|39360.4|39406.4|39366.4|39399.4|39359.4|16
1605834880000|2020-11-20 01:14:40|39405.4|39365.4|39401.4|39361.4|39405.4|39365.4|39401.4|39361.4|0
1605834890000|2020-11-20 01:14:50|39400.4|39360.4|39405.4|39365.4|39405.4|39365.4|39400.4|39360.4|0
1605834900000|2020-11-20 01:15:00|39401.4|39361.4|39400.4|39360.4|39401.4|39361.4|39400.4|39360.4|0
1605834920000|2020-11-20 01:15:20|39401.4|39361.4|39405.4|39365.4|39405.4|39365.4|39401.4|39361.4|0
1605834930000|2020-11-20 01:15:30|39404.4|39364.4|39409.4|39369.4|39409.4|39369.4|39404.4|39364.4|5
1605834940000|2020-11-20 01:15:40|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|0
1605834960000|2020-11-20 01:16:00|39405.4|39365.4|39405.4|39365.4|39409.4|39369.4|39405.4|39365.4|2
1605834970000|2020-11-20 01:16:10|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|0
1605834990000|2020-11-20 01:16:30|39409.4|39369.4|39405.4|39365.4|39409.4|39369.4|39405.4|39365.4|5
1605835000000|2020-11-20 01:16:40|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|0
1605835010000|2020-11-20 01:16:50|39405.4|39365.4|39404.4|39364.4|39405.4|39365.4|39404.4|39364.4|0
1605835020000|2020-11-20 01:17:00|39405.4|39365.4|39401.4|39361.4|39405.4|39365.4|39400.4|39360.4|1
1605835030000|2020-11-20 01:17:10|39405.4|39365.4|39405.4|39365.4|39406.4|39366.4|39401.4|39361.4|5
1605835040000|2020-11-20 01:17:20|39406.4|39366.4|39406.4|39366.4|39406.4|39366.4|39406.4|39366.4|0
1605835050000|2020-11-20 01:17:30|39400.4|39360.4|39401.4|39361.4|39401.4|39361.4|39400.4|39360.4|3
1605835060000|2020-11-20 01:17:40|39405.4|39365.4|39405.4|39365.4|39405.4|39365.4|39400.4|39360.4|0
1605835070000|2020-11-20 01:17:50|39404.4|39364.4|39399.4|39359.4|39404.4|39364.4|39396.4|39356.4|3
1605835080000|2020-11-20 01:18:00|39394.4|39354.4|39394.4|39354.4|39394.4|39354.4|39385.4|39345.4|0
1605835090000|2020-11-20 01:18:10|39389.4|39349.4|39394.4|39354.4|39394.4|39354.4|39389.4|39349.4|0
1605835100000|2020-11-20 01:18:20|39389.4|39349.4|39394.4|39354.4|39394.4|39354.4|39389.4|39349.4|0
1605835110000|2020-11-20 01:18:30|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|5
1605835120000|2020-11-20 01:18:40|39395.4|39355.4|39385.4|39345.4|39395.4|39355.4|39385.4|39345.4|0
1605835140000|2020-11-20 01:19:00|39379.4|39339.4|39370.4|39330.4|39379.4|39339.4|39370.4|39330.4|0
1605835150000|2020-11-20 01:19:10|39369.4|39329.4|39359.4|39319.4|39369.4|39329.4|39359.4|39319.4|7
1605835160000|2020-11-20 01:19:20|39358.5|39318.5|39360.4|39320.4|39360.4|39320.4|39358.5|39318.5|1
1605835170000|2020-11-20 01:19:30|39359.4|39319.4|39359.4|39319.4|39359.4|39319.4|39355.4|39315.4|1
1605835180000|2020-11-20 01:19:40|39355.4|39315.4|39359.4|39319.4|39359.4|39319.4|39355.4|39315.4|0
1605835200000|2020-11-20 01:20:00|39348.5|39308.5|39349.4|39309.4|39349.4|39309.4|39347.5|39307.5|3
1605835210000|2020-11-20 01:20:10|39350.4|39310.4|39349.4|39309.4|39353.5|39313.5|39349.4|39309.4|3
1605835220000|2020-11-20 01:20:20|39353.5|39313.5|39359.4|39319.4|39359.4|39319.4|39349.4|39309.4|1
1605835230000|2020-11-20 01:20:30|39363.5|39323.5|39363.5|39323.5|39363.5|39323.5|39363.5|39323.5|0
1605835240000|2020-11-20 01:20:40|39359.4|39319.4|39359.4|39319.4|39363.5|39323.5|39359.4|39319.4|0
1605835260000|2020-11-20 01:21:00|39354.4|39314.4|39354.4|39314.4|39358.5|39318.5|39354.4|39314.4|0
1605835270000|2020-11-20 01:21:10|39358.5|39318.5|39359.4|39319.4|39359.4|39319.4|39358.5|39318.5|0
1605835280000|2020-11-20 01:21:20|39350.4|39310.4|39350.4|39310.4|39354.4|39314.4|39350.4|39310.4|6
1605835300000|2020-11-20 01:21:40|39354.4|39314.4|39354.4|39314.4|39354.4|39314.4|39354.4|39314.4|0
1605835310000|2020-11-20 01:21:50|39355.4|39315.4|39359.4|39319.4|39359.4|39319.4|39355.4|39315.4|1
1605835320000|2020-11-20 01:22:00|39355.4|39315.4|39355.4|39315.4|39355.4|39315.4|39355.4|39315.4|0
1605835330000|2020-11-20 01:22:10|39359.4|39319.4|39359.4|39319.4|39359.4|39319.4|39359.4|39319.4|0
1605835390000|2020-11-20 01:23:10|39364.4|39324.4|39355.4|39315.4|39364.4|39324.4|39355.4|39315.4|1
1605835410000|2020-11-20 01:23:30|39363.5|39323.5|39363.5|39323.5|39363.5|39323.5|39363.5|39323.5|0
1605835420000|2020-11-20 01:23:40|39359.4|39319.4|39363.5|39323.5|39363.5|39323.5|39359.4|39319.4|1
1605835440000|2020-11-20 01:24:00|39373.5|39333.5|39373.5|39333.5|39373.5|39333.5|39373.5|39333.5|0
1605835450000|2020-11-20 01:24:10|39367.5|39327.5|39363.5|39323.5|39367.5|39327.5|39363.5|39323.5|0
1605835460000|2020-11-20 01:24:20|39359.4|39319.4|39359.4|39319.4|39359.4|39319.4|39359.4|39319.4|0
1605835470000|2020-11-20 01:24:30|39354.4|39314.4|39354.4|39314.4|39354.4|39314.4|39354.4|39314.4|16
1605835480000|2020-11-20 01:24:40|39349.4|39309.4|39349.4|39309.4|39349.4|39309.4|39349.4|39309.4|1
1605835510000|2020-11-20 01:25:10|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|0
1605835520000|2020-11-20 01:25:20|39353.4|39313.4|39349.4|39309.4|39353.4|39313.4|39349.4|39309.4|0
1605835540000|2020-11-20 01:25:40|39348.4|39308.4|39344.4|39304.4|39348.4|39308.4|39344.4|39304.4|0
1605835550000|2020-11-20 01:25:50|39342.5|39302.5|39338.4|39298.4|39342.5|39302.5|39338.4|39298.4|1
1605835560000|2020-11-20 01:26:00|39333.4|39293.4|39337.5|39297.5|39337.5|39297.5|39333.4|39293.4|0
1605835570000|2020-11-20 01:26:10|39333.4|39293.4|39333.4|39293.4|39333.4|39293.4|39333.4|39293.4|0
1605835580000|2020-11-20 01:26:20|39329.4|39289.4|39333.4|39293.4|39333.4|39293.4|39324.4|39284.4|0
1605835590000|2020-11-20 01:26:30|39329.4|39289.4|39333.4|39293.4|39333.4|39293.4|39329.4|39289.4|0
1605835600000|2020-11-20 01:26:40|39329.4|39289.4|39328.4|39288.4|39329.4|39289.4|39328.4|39288.4|0
1605835610000|2020-11-20 01:26:50|39329.4|39289.4|39333.4|39293.4|39333.4|39293.4|39329.4|39289.4|1
1605835620000|2020-11-20 01:27:00|39329.4|39289.4|39329.4|39289.4|39333.4|39293.4|39329.4|39289.4|1
1605835630000|2020-11-20 01:27:10|39333.4|39293.4|39333.4|39293.4|39333.4|39293.4|39333.4|39293.4|0
1605835680000|2020-11-20 01:28:00|39337.5|39297.5|39337.5|39297.5|39337.5|39297.5|39337.5|39297.5|0
1605835720000|2020-11-20 01:28:40|39333.4|39293.4|39329.4|39289.4|39333.4|39293.4|39329.4|39289.4|0
1605835740000|2020-11-20 01:29:00|||||||||1
1605835750000|2020-11-20 01:29:10|39328.4|39288.4|39324.4|39284.4|39328.4|39288.4|39324.4|39284.4|0
1605835760000|2020-11-20 01:29:20|39316.4|39276.4|39313.4|39273.4|39316.4|39276.4|39309.4|39269.4|2
1605835770000|2020-11-20 01:29:30|||||||||1
1605835780000|2020-11-20 01:29:40|39309.4|39269.4|39313.4|39273.4|39313.4|39273.4|39309.4|39269.4|0
1605835790000|2020-11-20 01:29:50|39309.4|39269.4|39313.4|39273.4|39313.4|39273.4|39309.4|39269.4|0
1605835800000|2020-11-20 01:30:00|39309.4|39269.4|39309.4|39269.4|39309.4|39269.4|39309.4|39269.4|0
1605835810000|2020-11-20 01:30:10|39313.4|39273.4|39313.4|39273.4|39313.4|39273.4|39313.4|39273.4|0
1605835820000|2020-11-20 01:30:20|39317.5|39277.5|39317.5|39277.5|39317.5|39277.5|39317.5|39277.5|0
1605835830000|2020-11-20 01:30:30|39313.4|39273.4|39313.4|39273.4|39313.4|39273.4|39313.4|39273.4|0
1605835840000|2020-11-20 01:30:40|39309.4|39269.4|39309.4|39269.4|39309.4|39269.4|39309.4|39269.4|0
1605835860000|2020-11-20 01:31:00|39314.4|39274.4|39309.4|39269.4|39314.4|39274.4|39309.4|39269.4|1
1605835880000|2020-11-20 01:31:20|39313.4|39273.4|39309.4|39269.4|39313.4|39273.4|39309.4|39269.4|0
1605835910000|2020-11-20 01:31:50|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|39304.4|39264.4|0
1605835940000|2020-11-20 01:32:20|39299.4|39259.4|39304.4|39264.4|39304.4|39264.4|39299.4|39259.4|1
1605835960000|2020-11-20 01:32:40|39309.4|39269.4|39309.4|39269.4|39309.4|39269.4|39309.4|39269.4|0
1605835990000|2020-11-20 01:33:10|39313.4|39273.4|39309.4|39269.4|39313.4|39273.4|39309.4|39269.4|0
1605836000000|2020-11-20 01:33:20|39313.4|39273.4|39317.5|39277.5|39317.5|39277.5|39313.4|39273.4|0
1605836010000|2020-11-20 01:33:30|39318.4|39278.4|39317.5|39277.5|39318.4|39278.4|39317.5|39277.5|0
1605836020000|2020-11-20 01:33:40|39318.4|39278.4|39318.4|39278.4|39318.4|39278.4|39318.4|39278.4|0
1605836030000|2020-11-20 01:33:50|39317.5|39277.5|39319.4|39279.4|39319.4|39279.4|39317.5|39277.5|1
1605836040000|2020-11-20 01:34:00|39323.4|39283.4|39327.5|39287.5|39327.5|39287.5|39323.4|39283.4|0
1605836050000|2020-11-20 01:34:10|39323.4|39283.4|39333.4|39293.4|39333.4|39293.4|39323.4|39283.4|2
1605836070000|2020-11-20 01:34:30|39324.4|39284.4|39319.4|39279.4|39324.4|39284.4|39319.4|39279.4|0
1605836080000|2020-11-20 01:34:40|39323.4|39283.4|39323.4|39283.4|39323.4|39283.4|39323.4|39283.4|0
1605836090000|2020-11-20 01:34:50|39309.4|39269.4|39309.4|39269.4|39309.4|39269.4|39305.4|39265.4|3
1605836110000|2020-11-20 01:35:10|39313.4|39273.4|39317.5|39277.5|39317.5|39277.5|39313.4|39273.4|5
1605836120000|2020-11-20 01:35:20|39313.4|39273.4|39309.4|39269.4|39313.4|39273.4|39309.4|39269.4|0
1605836140000|2020-11-20 01:35:40|39313.4|39273.4|39313.4|39273.4|39313.4|39273.4|39313.4|39273.4|0
1605836160000|2020-11-20 01:36:00|39309.4|39269.4|39309.4|39269.4|39309.4|39269.4|39309.4|39269.4|0
1605836170000|2020-11-20 01:36:10|39317.5|39277.5|39323.4|39283.4|39323.4|39283.4|39317.5|39277.5|0
1605836180000|2020-11-20 01:36:20|39327.5|39287.5|39329.4|39289.4|39337.5|39297.5|39327.5|39287.5|0
1605836190000|2020-11-20 01:36:30|39330.4|39290.4|39343.4|39303.4|39343.4|39303.4|39330.4|39290.4|1
1605836200000|2020-11-20 01:36:40|39347.5|39307.5|39347.5|39307.5|39352.5|39312.5|39347.5|39307.5|0
1605836210000|2020-11-20 01:36:50|39352.5|39312.5|39357.5|39317.5|39357.5|39317.5|39347.5|39307.5|1
1605836220000|2020-11-20 01:37:00|39353.4|39313.4|39353.4|39313.4|39353.4|39313.4|39352.5|39312.5|0
1605836230000|2020-11-20 01:37:10|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|0
1605836250000|2020-11-20 01:37:30|39353.4|39313.4|39348.4|39308.4|39353.4|39313.4|39348.4|39308.4|0
1605836260000|2020-11-20 01:37:40|39349.4|39309.4|39349.4|39309.4|39357.5|39317.5|39349.4|39309.4|1
1605836270000|2020-11-20 01:37:50|39348.4|39308.4|39349.4|39309.4|39349.4|39309.4|39348.4|39308.4|0
1605836290000|2020-11-20 01:38:10|39353.4|39313.4|39349.4|39309.4|39353.4|39313.4|39349.4|39309.4|0
1605836310000|2020-11-20 01:38:30|39353.4|39313.4|39353.4|39313.4|39353.4|39313.4|39353.4|39313.4|0
1605836320000|2020-11-20 01:38:40|39358.4|39318.4|39357.5|39317.5|39358.4|39318.4|39357.5|39317.5|0
1605836430000|2020-11-20 01:40:30|39353.4|39313.4|39357.5|39317.5|39357.5|39317.5|39353.4|39313.4|0
1605836440000|2020-11-20 01:40:40|39353.4|39313.4|39362.5|39322.5|39362.5|39322.5|39353.4|39313.4|0
1605836450000|2020-11-20 01:40:50|39358.4|39318.4|39367.5|39327.5|39368.4|39328.4|39358.4|39318.4|4
1605836460000|2020-11-20 01:41:00|39363.4|39323.4|39367.5|39327.5|39367.5|39327.5|39363.4|39323.4|0
1605836470000|2020-11-20 01:41:10|39372.5|39332.5|39368.4|39328.4|39372.5|39332.5|39368.4|39328.4|0
1605836480000|2020-11-20 01:41:20|39367.5|39327.5|39367.5|39327.5|39367.5|39327.5|39367.5|39327.5|0
1605836490000|2020-11-20 01:41:30|39368.4|39328.4|39368.4|39328.4|39368.4|39328.4|39368.4|39328.4|0
1605836500000|2020-11-20 01:41:40|39372.5|39332.5|39373.4|39333.4|39373.4|39333.4|39372.5|39332.5|0
1605836530000|2020-11-20 01:42:10|39377.5|39337.5|39377.5|39337.5|39377.5|39337.5|39377.5|39337.5|0
1605836560000|2020-11-20 01:42:40|39382.5|39342.5|39378.4|39338.4|39382.5|39342.5|39378.4|39338.4|0
1605836580000|2020-11-20 01:43:00|39373.4|39333.4|39379.4|39339.4|39379.4|39339.4|39373.4|39333.4|2
1605836590000|2020-11-20 01:43:10|||||||||2
1605836610000|2020-11-20 01:43:30|39383.4|39343.4|39384.4|39344.4|39384.4|39344.4|39383.4|39343.4|0
1605836640000|2020-11-20 01:44:00|39389.4|39349.4|39389.4|39349.4|39389.4|39349.4|39385.4|39345.4|0
1605836670000|2020-11-20 01:44:30|39390.4|39350.4|39388.4|39348.4|39390.4|39350.4|39388.4|39348.4|1
1605836700000|2020-11-20 01:45:00|39389.4|39349.4|39393.4|39353.4|39393.4|39353.4|39389.4|39349.4|0
1605836710000|2020-11-20 01:45:10|39389.4|39349.4|39393.4|39353.4|39393.4|39353.4|39389.4|39349.4|0
1605836730000|2020-11-20 01:45:30|39394.4|39354.4|39398.4|39358.4|39398.4|39358.4|39394.4|39354.4|0
1605836760000|2020-11-20 01:46:00|39403.4|39363.4|39403.4|39363.4|39403.4|39363.4|39399.4|39359.4|1
1605836770000|2020-11-20 01:46:10|39399.4|39359.4|39403.4|39363.4|39403.4|39363.4|39399.4|39359.4|0
1605836780000|2020-11-20 01:46:20|39399.4|39359.4|39403.4|39363.4|39403.4|39363.4|39399.4|39359.4|0
1605836790000|2020-11-20 01:46:30|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|0
1605836800000|2020-11-20 01:46:40|39403.4|39363.4|39403.4|39363.4|39403.4|39363.4|39403.4|39363.4|0
1605836820000|2020-11-20 01:47:00|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|0
1605836880000|2020-11-20 01:48:00|39398.4|39358.4|39399.4|39359.4|39399.4|39359.4|39398.4|39358.4|0
1605836910000|2020-11-20 01:48:30|39403.4|39363.4|39399.4|39359.4|39404.4|39364.4|39399.4|39359.4|0
1605836930000|2020-11-20 01:48:50|39403.4|39363.4|39403.4|39363.4|39403.4|39363.4|39403.4|39363.4|0
1605836940000|2020-11-20 01:49:00|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|0
1605836950000|2020-11-20 01:49:10|39403.4|39363.4|39403.4|39363.4|39403.4|39363.4|39399.4|39359.4|1
1605836960000|2020-11-20 01:49:20|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|0
1605836970000|2020-11-20 01:49:30|39398.4|39358.4|39399.4|39359.4|39399.4|39359.4|39398.4|39358.4|0
1605837020000|2020-11-20 01:50:20|39395.4|39355.4|39398.4|39358.4|39398.4|39358.4|39395.4|39355.4|0
1605837030000|2020-11-20 01:50:30|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|0
1605837040000|2020-11-20 01:50:40|39403.4|39363.4|39399.4|39359.4|39403.4|39363.4|39399.4|39359.4|0
1605837110000|2020-11-20 01:51:50|39403.4|39363.4|39398.4|39358.4|39403.4|39363.4|39398.4|39358.4|0
1605837150000|2020-11-20 01:52:30|39394.4|39354.4|39389.4|39349.4|39394.4|39354.4|39389.4|39349.4|1
1605837160000|2020-11-20 01:52:40|39394.4|39354.4|39394.4|39354.4|39394.4|39354.4|39394.4|39354.4|0
1605837170000|2020-11-20 01:52:50|39398.4|39358.4|39393.4|39353.4|39398.4|39358.4|39389.4|39349.4|0
1605837180000|2020-11-20 01:53:00|39389.4|39349.4|39388.4|39348.4|39393.4|39353.4|39388.4|39348.4|2
1605837230000|2020-11-20 01:53:50|39389.4|39349.4|39388.4|39348.4|39392.4|39352.4|39388.4|39348.4|0
1605837240000|2020-11-20 01:54:00|39389.4|39349.4|39389.4|39349.4|39392.4|39352.4|39388.4|39348.4|0
1605837250000|2020-11-20 01:54:10|39393.4|39353.4|39393.4|39353.4|39393.4|39353.4|39393.4|39353.4|0
1605837280000|2020-11-20 01:54:40|39389.4|39349.4|39389.4|39349.4|39389.4|39349.4|39389.4|39349.4|0
1605837300000|2020-11-20 01:55:00|39393.4|39353.4|39397.4|39357.4|39397.4|39357.4|39393.4|39353.4|0
1605837310000|2020-11-20 01:55:10|39398.4|39358.4|39398.4|39358.4|39398.4|39358.4|39398.4|39358.4|0
1605837330000|2020-11-20 01:55:30|39402.4|39362.4|39403.4|39363.4|39403.4|39363.4|39402.4|39362.4|1
1605837360000|2020-11-20 01:56:00|39399.4|39359.4|39403.4|39363.4|39403.4|39363.4|39399.4|39359.4|0
1605837370000|2020-11-20 01:56:10|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|0
1605837390000|2020-11-20 01:56:30|39394.4|39354.4|39398.4|39358.4|39398.4|39358.4|39394.4|39354.4|0
1605837420000|2020-11-20 01:57:00|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|39399.4|39359.4|0
1605837440000|2020-11-20 01:57:20|39398.4|39358.4|39398.4|39358.4|39402.4|39362.4|39394.4|39354.4|0
1605837460000|2020-11-20 01:57:40|39386.4|39346.4|39382.4|39342.4|39386.4|39346.4|39382.4|39342.4|17
1605837470000|2020-11-20 01:57:50|||||||||9
1605837480000|2020-11-20 01:58:00|39377.4|39337.4|39377.4|39337.4|39377.4|39337.4|39377.4|39337.4|0
1605837540000|2020-11-20 01:59:00|39378.4|39338.4|39373.4|39333.4|39382.4|39342.4|39373.4|39333.4|2
1605837550000|2020-11-20 01:59:10|39377.4|39337.4|39377.4|39337.4|39377.4|39337.4|39377.4|39337.4|0
1605837580000|2020-11-20 01:59:40|39373.4|39333.4|39377.4|39337.4|39377.4|39337.4|39373.4|39333.4|0
1605837590000|2020-11-20 01:59:50|39376.5|39336.5|39377.4|39337.4|39377.4|39337.4|39373.4|39333.4|1
1605837600000|2020-11-20 02:00:00|39376.5|39336.5|39377.4|39337.4|39377.4|39337.4|39376.5|39336.5|1
1605837630000|2020-11-20 02:00:30|39378.4|39338.4|39377.4|39337.4|39378.4|39338.4|39377.4|39337.4|1
1605837660000|2020-11-20 02:01:00|39376.5|39336.5|39373.4|39333.4|39376.5|39336.5|39373.4|39333.4|1
1605837670000|2020-11-20 02:01:10|39367.4|39327.4|39362.4|39322.4|39367.4|39327.4|39352.4|39312.4|26
1605837680000|2020-11-20 02:01:20|39358.4|39318.4|39363.4|39323.4|39363.4|39323.4|39358.4|39318.4|0
1605837690000|2020-11-20 02:01:30|39367.4|39327.4|39367.4|39327.4|39367.4|39327.4|39367.4|39327.4|0
1605837700000|2020-11-20 02:01:40|39363.4|39323.4|39367.4|39327.4|39367.4|39327.4|39363.4|39323.4|0
1605837750000|2020-11-20 02:02:30|39369.4|39329.4|39369.4|39329.4|39370.4|39330.4|39369.4|39329.4|5
1605837770000|2020-11-20 02:02:50|39373.4|39333.4|39373.4|39333.4|39373.4|39333.4|39373.4|39333.4|1
1605837780000|2020-11-20 02:03:00|39368.4|39328.4|39368.4|39328.4|39368.4|39328.4|39368.4|39328.4|3
1605837790000|2020-11-20 02:03:10|39369.4|39329.4|39369.4|39329.4|39369.4|39329.4|39369.4|39329.4|0
1605837800000|2020-11-20 02:03:20|39373.4|39333.4|39369.4|39329.4|39373.4|39333.4|39369.4|39329.4|0
1605837820000|2020-11-20 02:03:40|39373.4|39333.4|39369.4|39329.4|39373.4|39333.4|39369.4|39329.4|0
1605837860000|2020-11-20 02:04:20|39368.4|39328.4|39369.4|39329.4|39369.4|39329.4|39368.4|39328.4|1
1605837980000|2020-11-20 02:06:20|39373.4|39333.4|39369.4|39329.4|39373.4|39333.4|39369.4|39329.4|0
1605837990000|2020-11-20 02:06:30|39373.4|39333.4|39374.4|39334.4|39374.4|39334.4|39373.4|39333.4|0
1605838000000|2020-11-20 02:06:40|39383.4|39343.4|39379.4|39339.4|39383.4|39343.4|39379.4|39339.4|1
1605838020000|2020-11-20 02:07:00|39383.4|39343.4|39379.4|39339.4|39383.4|39343.4|39379.4|39339.4|0
1605838070000|2020-11-20 02:07:50|39383.4|39343.4|39387.4|39347.4|39387.4|39347.4|39383.4|39343.4|0
1605838080000|2020-11-20 02:08:00|39383.4|39343.4|39383.4|39343.4|39383.4|39343.4|39383.4|39343.4|0
1605838090000|2020-11-20 02:08:10|39387.4|39347.4|39387.4|39347.4|39387.4|39347.4|39387.4|39347.4|0
1605838100000|2020-11-20 02:08:20|39383.4|39343.4|39397.4|39357.4|39401.5|39361.5|39383.4|39343.4|1
1605838120000|2020-11-20 02:08:40|39398.4|39358.4|39402.4|39362.4|39402.4|39362.4|39398.4|39358.4|0
1605838130000|2020-11-20 02:08:50|39397.4|39357.4|39397.4|39357.4|39397.4|39357.4|39397.4|39357.4|0
1605838160000|2020-11-20 02:09:20|39398.4|39358.4|39398.4|39358.4|39398.4|39358.4|39398.4|39358.4|0
1605838180000|2020-11-20 02:09:40|39402.4|39362.4|39402.4|39362.4|39402.4|39362.4|39402.4|39362.4|0
1605838190000|2020-11-20 02:09:50|39398.4|39358.4|39402.4|39362.4|39402.4|39362.4|39398.4|39358.4|0
1605838200000|2020-11-20 02:10:00|39398.4|39358.4|39402.4|39362.4|39402.4|39362.4|39398.4|39358.4|0
1605838210000|2020-11-20 02:10:10|39398.4|39358.4|39398.4|39358.4|39398.4|39358.4|39398.4|39358.4|0
1605838240000|2020-11-20 02:10:40|39402.4|39362.4|39398.4|39358.4|39402.4|39362.4|39398.4|39358.4|0
1605838250000|2020-11-20 02:10:50|39402.4|39362.4|39402.4|39362.4|39402.4|39362.4|39402.4|39362.4|0
1605838260000|2020-11-20 02:11:00|39398.4|39358.4|39402.4|39362.4|39402.4|39362.4|39398.4|39358.4|0
1605838270000|2020-11-20 02:11:10|39398.4|39358.4|39398.4|39358.4|39398.4|39358.4|39397.4|39357.4|0
1605838290000|2020-11-20 02:11:30|39402.4|39362.4|39398.4|39358.4|39402.4|39362.4|39398.4|39358.4|0
1605838310000|2020-11-20 02:11:50|39402.4|39362.4|39398.4|39358.4|39402.4|39362.4|39398.4|39358.4|0
1605838340000|2020-11-20 02:12:20|||||||||1
1605838370000|2020-11-20 02:12:50|39402.4|39362.4|39402.4|39362.4|39402.4|39362.4|39402.4|39362.4|0
1605838380000|2020-11-20 02:13:00|39398.4|39358.4|39398.4|39358.4|39398.4|39358.4|39398.4|39358.4|0
1605838440000|2020-11-20 02:14:00|39394.4|39354.4|39393.4|39353.4|39397.4|39357.4|39389.4|39349.4|2
1605838460000|2020-11-20 02:14:20|39397.4|39357.4|39398.4|39358.4|39398.4|39358.4|39397.4|39357.4|0
1605838470000|2020-11-20 02:14:30|39393.4|39353.4|39393.4|39353.4|39393.4|39353.4|39393.4|39353.4|0
1605838480000|2020-11-20 02:14:40|39397.4|39357.4|39397.4|39357.4|39397.4|39357.4|39397.4|39357.4|0
1605838500000|2020-11-20 02:15:00|39393.4|39353.4|39393.4|39353.4|39393.4|39353.4|39393.4|39353.4|0
1605838510000|2020-11-20 02:15:10|39397.4|39357.4|39397.4|39357.4|39397.4|39357.4|39397.4|39357.4|0
1605838520000|2020-11-20 02:15:20|39398.4|39358.4|39398.4|39358.4|39398.4|39358.4|39398.4|39358.4|0
1605838530000|2020-11-20 02:15:30|39402.4|39362.4|39402.4|39362.4|39402.4|39362.4|39402.4|39362.4|0
1605838540000|2020-11-20 02:15:40|39398.4|39358.4|39398.4|39358.4|39398.4|39358.4|39398.4|39358.4|0
1605838710000|2020-11-20 02:18:30|39397.4|39357.4|39393.4|39353.4|39397.4|39357.4|39393.4|39353.4|0
1605838730000|2020-11-20 02:18:50|39392.4|39352.4|39393.4|39353.4|39393.4|39353.4|39392.4|39352.4|0
1605838780000|2020-11-20 02:19:40|39402.4|39362.4|39402.4|39362.4|39402.4|39362.4|39402.4|39362.4|0
1605838800000|2020-11-20 02:20:00|39398.4|39358.4|39397.4|39357.4|39398.4|39358.4|39397.4|39357.4|0
1605838810000|2020-11-20 02:20:10|39398.4|39358.4|39398.4|39358.4|39398.4|39358.4|39398.4|39358.4|0
1605838840000|2020-11-20 02:20:40|39402.4|39362.4|39402.4|39362.4|39402.4|39362.4|39402.4|39362.4|0
1605838850000|2020-11-20 02:20:50|39398.4|39358.4|39398.4|39358.4|39398.4|39358.4|39398.4|39358.4|0
1605838860000|2020-11-20 02:21:00|39402.4|39362.4|39402.4|39362.4|39402.4|39362.4|39398.4|39358.4|0
1605838870000|2020-11-20 02:21:10|39398.4|39358.4|39398.4|39358.4|39398.4|39358.4|39398.4|39358.4|0
1605838880000|2020-11-20 02:21:20|39402.4|39362.4|39398.4|39358.4|39402.4|39362.4|39398.4|39358.4|0
1605838890000|2020-11-20 02:21:30|39412.4|39372.4|39412.4|39372.4|39412.4|39372.4|39412.4|39372.4|10
1605838960000|2020-11-20 02:22:40|39418.4|39378.4|39418.4|39378.4|39418.4|39378.4|39418.4|39378.4|2
1605838970000|2020-11-20 02:22:50|39422.4|39382.4|39422.4|39382.4|39422.4|39382.4|39422.4|39382.4|0
1605838990000|2020-11-20 02:23:10|39418.4|39378.4|39418.4|39378.4|39422.4|39382.4|39418.4|39378.4|0
1605839000000|2020-11-20 02:23:20|39422.4|39382.4|39422.4|39382.4|39422.4|39382.4|39422.4|39382.4|3
1605839030000|2020-11-20 02:23:50|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|1
1605839040000|2020-11-20 02:24:00|39427.4|39387.4|39427.4|39387.4|39427.4|39387.4|39422.4|39382.4|1
1605839050000|2020-11-20 02:24:10|39428.4|39388.4|39432.4|39392.4|39432.4|39392.4|39428.4|39388.4|0
1605839060000|2020-11-20 02:24:20|39428.4|39388.4|39428.4|39388.4|39428.4|39388.4|39428.4|39388.4|2
1605839080000|2020-11-20 02:24:40|39424.4|39384.4|39424.4|39384.4|39424.4|39384.4|39424.4|39384.4|0
1605839090000|2020-11-20 02:24:50|39428.4|39388.4|39428.4|39388.4|39428.4|39388.4|39428.4|39388.4|0
1605839100000|2020-11-20 02:25:00|39424.4|39384.4|39424.4|39384.4|39428.4|39388.4|39424.4|39384.4|3
1605839120000|2020-11-20 02:25:20|39428.4|39388.4|39428.4|39388.4|39428.4|39388.4|39428.4|39388.4|0
1605839140000|2020-11-20 02:25:40|39444.4|39404.4|39444.4|39404.4|39444.4|39404.4|39444.4|39404.4|16
1605839150000|2020-11-20 02:25:50|39439.4|39399.4|39439.4|39399.4|39439.4|39399.4|39439.4|39399.4|1
1605839170000|2020-11-20 02:26:10|39443.4|39403.4|39443.4|39403.4|39443.4|39403.4|39443.4|39403.4|0
1605839200000|2020-11-20 02:26:40|39439.4|39399.4|39439.4|39399.4|39439.4|39399.4|39439.4|39399.4|0
1605839240000|2020-11-20 02:27:20|39438.4|39398.4|39434.4|39394.4|39438.4|39398.4|39434.4|39394.4|0
1605839250000|2020-11-20 02:27:30|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|1
1605839290000|2020-11-20 02:28:10|39424.4|39384.4|39429.4|39389.4|39429.4|39389.4|39424.4|39384.4|1
1605839320000|2020-11-20 02:28:40|39433.4|39393.4|39433.4|39393.4|39433.4|39393.4|39433.4|39393.4|0
1605839340000|2020-11-20 02:29:00|39429.4|39389.4|39433.4|39393.4|39433.4|39393.4|39429.4|39389.4|0
1605839350000|2020-11-20 02:29:10|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|0
1605839390000|2020-11-20 02:29:50|39433.4|39393.4|39433.4|39393.4|39433.4|39393.4|39433.4|39393.4|0
1605839400000|2020-11-20 02:30:00|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|39429.4|39389.4|0
1605839440000|2020-11-20 02:30:40|39434.4|39394.4|39434.4|39394.4|39434.4|39394.4|39429.4|39389.4|1
1605839470000|2020-11-20 02:31:10|39442.4|39402.4|39443.4|39403.4|39443.4|39403.4|39442.4|39402.4|1
1605839560000|2020-11-20 02:32:40|39438.4|39398.4|39438.4|39398.4|39438.4|39398.4|39438.4|39398.4|0
1605839600000|2020-11-20 02:33:20|39433.4|39393.4|39433.4|39393.4|39433.4|39393.4|39433.4|39393.4|0
1605839630000|2020-11-20 02:33:50|39439.4|39399.4|39439.4|39399.4|39443.4|39403.4|39439.4|39399.4|10
1605839640000|2020-11-20 02:34:00|39443.4|39403.4|39443.4|39403.4|39443.4|39403.4|39439.4|39399.4|0
1605839650000|2020-11-20 02:34:10|39444.4|39404.4|39444.4|39404.4|39444.4|39404.4|39444.4|39404.4|0
1605839680000|2020-11-20 02:34:40|39452.4|39412.4|39477.4|39437.4|39477.4|39437.4|39452.4|39412.4|9
1605839690000|2020-11-20 02:34:50|39478.4|39438.4|39477.4|39437.4|39478.4|39438.4|39477.4|39437.4|10
1605839710000|2020-11-20 02:35:10|39473.4|39433.4|39469.4|39429.4|39473.4|39433.4|39469.4|39429.4|0
1605839720000|2020-11-20 02:35:20|39468.4|39428.4|39464.4|39424.4|39469.4|39429.4|39464.4|39424.4|0
1605839730000|2020-11-20 02:35:30|39468.4|39428.4|39469.4|39429.4|39469.4|39429.4|39468.4|39428.4|1
1605839760000|2020-11-20 02:36:00|39473.4|39433.4|39469.4|39429.4|39473.4|39433.4|39469.4|39429.4|0
1605839770000|2020-11-20 02:36:10|39473.4|39433.4|39469.4|39429.4|39478.4|39438.4|39469.4|39429.4|1
1605839780000|2020-11-20 02:36:20|39473.4|39433.4|39469.4|39429.4|39473.4|39433.4|39469.4|39429.4|0
1605839800000|2020-11-20 02:36:40|39464.4|39424.4|39464.4|39424.4|39469.4|39429.4|39464.4|39424.4|0
1605839810000|2020-11-20 02:36:50|39468.4|39428.4|39469.4|39429.4|39469.4|39429.4|39468.4|39428.4|0
1605839830000|2020-11-20 02:37:10|39468.4|39428.4|39464.4|39424.4|39468.4|39428.4|39464.4|39424.4|0
1605839840000|2020-11-20 02:37:20|39465.3|39425.3|39473.4|39433.4|39473.4|39433.4|39465.3|39425.3|0
1605839860000|2020-11-20 02:37:40|39474.4|39434.4|39469.4|39429.4|39474.4|39434.4|39469.4|39429.4|2
1605839890000|2020-11-20 02:38:10|39468.4|39428.4|39469.4|39429.4|39469.4|39429.4|39468.4|39428.4|2
1605839910000|2020-11-20 02:38:30|39473.4|39433.4|39469.4|39429.4|39473.4|39433.4|39469.4|39429.4|0
1605839930000|2020-11-20 02:38:50|39468.4|39428.4|39469.4|39429.4|39469.4|39429.4|39468.4|39428.4|0
1605839960000|2020-11-20 02:39:20|39464.4|39424.4|39464.4|39424.4|39464.4|39424.4|39464.4|39424.4|0
1605839970000|2020-11-20 02:39:30|39473.4|39433.4|39469.4|39429.4|39473.4|39433.4|39469.4|39429.4|0
1605839980000|2020-11-20 02:39:40|39454.4|39414.4|39459.4|39419.4|39459.4|39419.4|39454.4|39414.4|5
1605839990000|2020-11-20 02:39:50|39458.4|39418.4|39458.4|39418.4|39459.4|39419.4|39454.4|39414.4|0
1605840000000|2020-11-20 02:40:00|39454.4|39414.4|39454.4|39414.4|39454.4|39414.4|39454.4|39414.4|0
1605840030000|2020-11-20 02:40:30|39459.4|39419.4|39459.4|39419.4|39459.4|39419.4|39459.4|39419.4|0
1605840060000|2020-11-20 02:41:00|39454.4|39414.4|39449.4|39409.4|39458.4|39418.4|39449.4|39409.4|1
1605840100000|2020-11-20 02:41:40|39448.4|39408.4|39444.4|39404.4|39448.4|39408.4|39444.4|39404.4|0
1605840120000|2020-11-20 02:42:00|39445.3|39405.3|39463.4|39423.4|39463.4|39423.4|39445.3|39405.3|4
1605840130000|2020-11-20 02:42:10|39464.4|39424.4|39468.4|39428.4|39468.4|39428.4|39464.4|39424.4|0
1605840150000|2020-11-20 02:42:30|39484.4|39444.4|39484.4|39444.4|39484.4|39444.4|39484.4|39444.4|20
1605840180000|2020-11-20 02:43:00|39483.4|39443.4|39479.4|39439.4|39483.4|39443.4|39479.4|39439.4|5
1605840200000|2020-11-20 02:43:20|||||||||1
1605840210000|2020-11-20 02:43:30|39478.4|39438.4|39474.4|39434.4|39478.4|39438.4|39474.4|39434.4|0
1605840220000|2020-11-20 02:43:40|39469.4|39429.4|39469.4|39429.4|39469.4|39429.4|39469.4|39429.4|1
1605840240000|2020-11-20 02:44:00|39468.4|39428.4|39464.4|39424.4|39468.4|39428.4|39464.4|39424.4|0
1605840250000|2020-11-20 02:44:10|39469.4|39429.4|39469.4|39429.4|39469.4|39429.4|39469.4|39429.4|0
1605840260000|2020-11-20 02:44:20|39464.4|39424.4|39469.4|39429.4|39469.4|39429.4|39464.4|39424.4|0
1605840290000|2020-11-20 02:44:50|39474.4|39434.4|39474.4|39434.4|39474.4|39434.4|39474.4|39434.4|0
1605840300000|2020-11-20 02:45:00|39473.4|39433.4|39469.4|39429.4|39473.4|39433.4|39469.4|39429.4|2
1605840310000|2020-11-20 02:45:10|39479.4|39439.4|39479.4|39439.4|39479.4|39439.4|39479.4|39439.4|6
1605840320000|2020-11-20 02:45:20|39469.4|39429.4|39469.4|39429.4|39469.4|39429.4|39469.4|39429.4|1
1605840350000|2020-11-20 02:45:50|||||||||2
1605840360000|2020-11-20 02:46:00|39474.4|39434.4|39474.4|39434.4|39474.4|39434.4|39474.4|39434.4|0
1605840370000|2020-11-20 02:46:10|39476.3|39436.3|39480.3|39440.3|39480.3|39440.3|39476.3|39436.3|11
1605840390000|2020-11-20 02:46:30|39486.3|39446.3|39486.3|39446.3|39486.3|39446.3|39486.3|39446.3|4
1605840400000|2020-11-20 02:46:40|39482.3|39442.3|39484.4|39444.4|39484.4|39444.4|39474.4|39434.4|4
1605840530000|2020-11-20 02:48:50|39485.3|39445.3|39484.4|39444.4|39485.3|39445.3|39484.4|39444.4|1
1605840540000|2020-11-20 02:49:00|39479.4|39439.4|39479.4|39439.4|39479.4|39439.4|39479.4|39439.4|1
1605840720000|2020-11-20 02:52:00|39484.4|39444.4|39484.4|39444.4|39484.4|39444.4|39484.4|39444.4|1
1605840780000|2020-11-20 02:53:00|39485.3|39445.3|39484.4|39444.4|39485.3|39445.3|39484.4|39444.4|2
1605840820000|2020-11-20 02:53:40|39483.4|39443.4|39479.4|39439.4|39483.4|39443.4|39479.4|39439.4|1
1605840830000|2020-11-20 02:53:50|39488.4|39448.4|39493.4|39453.4|39493.4|39453.4|39488.4|39448.4|0
1605840870000|2020-11-20 02:54:30|39489.4|39449.4|39493.4|39453.4|39493.4|39453.4|39488.4|39448.4|0
1605840890000|2020-11-20 02:54:50|39489.4|39449.4|39493.4|39453.4|39493.4|39453.4|39489.4|39449.4|0
1605841070000|2020-11-20 02:57:50|39502.4|39462.4|39502.4|39462.4|39502.4|39462.4|39502.4|39462.4|16
1605841080000|2020-11-20 02:58:00|39506.4|39466.4|39517.4|39477.4|39517.4|39477.4|39506.4|39466.4|7
1605841090000|2020-11-20 02:58:10|39522.4|39482.4|39522.4|39482.4|39522.4|39482.4|39517.4|39477.4|0
1605841100000|2020-11-20 02:58:20|39518.4|39478.4|39518.4|39478.4|39522.4|39482.4|39518.4|39478.4|0
1605841110000|2020-11-20 02:58:30|39522.4|39482.4|39522.4|39482.4|39522.4|39482.4|39518.4|39478.4|0
1605841120000|2020-11-20 02:58:40|39514.4|39474.4|39514.4|39474.4|39522.4|39482.4|39514.4|39474.4|0
1605841150000|2020-11-20 02:59:10|39509.4|39469.4|39509.4|39469.4|39509.4|39469.4|39509.4|39469.4|2
1605841170000|2020-11-20 02:59:30|39509.3|39469.3|39509.3|39469.3|39509.3|39469.3|39509.3|39469.3|0
1605841180000|2020-11-20 02:59:40|39513.4|39473.4|39509.3|39469.3|39513.4|39473.4|39509.3|39469.3|0
1605841190000|2020-11-20 02:59:50|39513.4|39473.4|39509.3|39469.3|39513.4|39473.4|39509.3|39469.3|0
1605841210000|2020-11-20 03:00:10|39513.4|39473.4|39513.4|39473.4|39513.4|39473.4|39513.4|39473.4|0
1605841220000|2020-11-20 03:00:20|39509.3|39469.3|39508.4|39468.4|39509.3|39469.3|39508.4|39468.4|0
1605841240000|2020-11-20 03:00:40|39504.3|39464.3|39504.3|39464.3|39504.3|39464.3|39504.3|39464.3|0
1605841260000|2020-11-20 03:01:00|39514.3|39474.3|39512.3|39472.3|39514.3|39474.3|39511.3|39471.3|7
1605841270000|2020-11-20 03:01:10|39516.3|39476.3|39516.3|39476.3|39516.3|39476.3|39516.3|39476.3|6
1605841290000|2020-11-20 03:01:30|39525.3|39485.3|39525.3|39485.3|39525.3|39485.3|39525.3|39485.3|0
1605841300000|2020-11-20 03:01:40|39521.3|39481.3|39521.3|39481.3|39521.3|39481.3|39521.3|39481.3|0
1605841320000|2020-11-20 03:02:00|39520.3|39480.3|39521.3|39481.3|39521.3|39481.3|39520.3|39480.3|1
1605841350000|2020-11-20 03:02:30|39520.3|39480.3|39520.3|39480.3|39520.3|39480.3|39520.3|39480.3|0
1605841360000|2020-11-20 03:02:40|39516.3|39476.3|39516.3|39476.3|39516.3|39476.3|39516.3|39476.3|0
1605841370000|2020-11-20 03:02:50|39520.3|39480.3|39521.3|39481.3|39521.3|39481.3|39520.3|39480.3|1
1605841380000|2020-11-20 03:03:00|||||||||3
1605841390000|2020-11-20 03:03:10|39525.3|39485.3|39520.3|39480.3|39525.3|39485.3|39519.3|39479.3|27
1605841400000|2020-11-20 03:03:20|39524.3|39484.3|39520.3|39480.3|39524.3|39484.3|39520.3|39480.3|0
1605841430000|2020-11-20 03:03:50|39516.3|39476.3|39511.3|39471.3|39516.3|39476.3|39511.3|39471.3|0
1605841450000|2020-11-20 03:04:10|39510.3|39470.3|39511.3|39471.3|39511.3|39471.3|39506.3|39466.3|0
1605841470000|2020-11-20 03:04:30|39510.3|39470.3|39510.3|39470.3|39510.3|39470.3|39510.3|39470.3|0
1605841480000|2020-11-20 03:04:40|39515.3|39475.3|39510.3|39470.3|39515.3|39475.3|39510.3|39470.3|4
1605841490000|2020-11-20 03:04:50|39526.3|39486.3|39526.3|39486.3|39526.3|39486.3|39526.3|39486.3|36
1605841500000|2020-11-20 03:05:00|39531.3|39491.3|39537.3|39497.3|39537.3|39497.3|39531.3|39491.3|40
1605841510000|2020-11-20 03:05:10|39533.3|39493.3|39536.3|39496.3|39536.3|39496.3|39533.3|39493.3|18
1605841530000|2020-11-20 03:05:30|39537.3|39497.3|39540.3|39500.3|39546.3|39506.3|39537.3|39497.3|3
1605841540000|2020-11-20 03:05:40|39536.3|39496.3|39536.3|39496.3|39536.3|39496.3|39536.3|39496.3|0
1605841550000|2020-11-20 03:05:50|39526.3|39486.3|39527.3|39487.3|39527.3|39487.3|39526.3|39486.3|2
1605841560000|2020-11-20 03:06:00|39531.3|39491.3|39531.3|39491.3|39531.3|39491.3|39531.3|39491.3|0
1605841590000|2020-11-20 03:06:30|39536.3|39496.3|39536.3|39496.3|39536.3|39496.3|39536.3|39496.3|1
1605841600000|2020-11-20 03:06:40|39526.3|39486.3|39531.3|39491.3|39531.3|39491.3|39526.3|39486.3|2
1605841660000|2020-11-20 03:07:40|39532.3|39492.3|39536.3|39496.3|39536.3|39496.3|39532.3|39492.3|21
1605841680000|2020-11-20 03:08:00|39531.3|39491.3|39531.3|39491.3|39531.3|39491.3|39531.3|39491.3|1
1605841690000|2020-11-20 03:08:10|39527.3|39487.3|39531.3|39491.3|39531.3|39491.3|39527.3|39487.3|30
1605841700000|2020-11-20 03:08:20|39527.3|39487.3|39527.3|39487.3|39527.3|39487.3|39526.3|39486.3|3
1605841710000|2020-11-20 03:08:30|39526.3|39486.3|39526.3|39486.3|39531.3|39491.3|39526.3|39486.3|0
1605841720000|2020-11-20 03:08:40|39527.3|39487.3|39531.3|39491.3|39531.3|39491.3|39527.3|39487.3|0
1605841730000|2020-11-20 03:08:50|||||||||8
1605841740000|2020-11-20 03:09:00|||||||||11
1605841750000|2020-11-20 03:09:10|||||||||10
1605841760000|2020-11-20 03:09:20|39527.3|39487.3|39531.3|39491.3|39531.3|39491.3|39526.3|39486.3|9
1605841770000|2020-11-20 03:09:30|||||||||10
1605841780000|2020-11-20 03:09:40|39527.3|39487.3|39531.3|39491.3|39531.3|39491.3|39526.3|39486.3|9
1605841790000|2020-11-20 03:09:50|39526.3|39486.3|39528.3|39488.3|39528.3|39488.3|39526.3|39486.3|8
1605841800000|2020-11-20 03:10:00|39526.3|39486.3|39526.3|39486.3|39527.3|39487.3|39526.3|39486.3|7
1605841820000|2020-11-20 03:10:20|||||||||1
1605841830000|2020-11-20 03:10:30|39527.3|39487.3|39526.3|39486.3|39527.3|39487.3|39526.3|39486.3|0
1605841850000|2020-11-20 03:10:50|39522.3|39482.3|39521.3|39481.3|39522.3|39482.3|39521.3|39481.3|0
1605841890000|2020-11-20 03:11:30|39516.3|39476.3|39515.3|39475.3|39519.3|39479.3|39515.3|39475.3|1
1605841900000|2020-11-20 03:11:40|||||||||1
1605841920000|2020-11-20 03:12:00|39506.3|39466.3|39511.3|39471.3|39511.3|39471.3|39506.3|39466.3|0
1605841930000|2020-11-20 03:12:10|39506.3|39466.3|39506.3|39466.3|39506.3|39466.3|39506.3|39466.3|0
1605841950000|2020-11-20 03:12:30|39510.3|39470.3|39511.3|39471.3|39511.3|39471.3|39510.3|39470.3|1
1605841960000|2020-11-20 03:12:40|||||||||1
1605841980000|2020-11-20 03:13:00|39512.3|39472.3|39516.3|39476.3|39516.3|39476.3|39512.3|39472.3|1
1605841990000|2020-11-20 03:13:10|39515.3|39475.3|39511.3|39471.3|39515.3|39475.3|39506.3|39466.3|0
1605842000000|2020-11-20 03:13:20|39506.3|39466.3|39511.3|39471.3|39511.3|39471.3|39506.3|39466.3|0
1605842010000|2020-11-20 03:13:30|39506.3|39466.3|39506.3|39466.3|39506.3|39466.3|39506.3|39466.3|0
1605842020000|2020-11-20 03:13:40|39501.3|39461.3|39501.3|39461.3|39501.3|39461.3|39501.3|39461.3|0
1605842030000|2020-11-20 03:13:50|39505.3|39465.3|39505.3|39465.3|39505.3|39465.3|39501.3|39461.3|0
1605842040000|2020-11-20 03:14:00|39501.3|39461.3|39505.3|39465.3|39505.3|39465.3|39501.3|39461.3|0
1605842050000|2020-11-20 03:14:10|39506.3|39466.3|39506.3|39466.3|39506.3|39466.3|39506.3|39466.3|0
1605842130000|2020-11-20 03:15:30|39505.3|39465.3|39505.3|39465.3|39505.3|39465.3|39505.3|39465.3|1
1605842170000|2020-11-20 03:16:10|39501.3|39461.3|39501.3|39461.3|39501.3|39461.3|39501.3|39461.3|0
1605842250000|2020-11-20 03:17:30|39500.3|39460.3|39501.3|39461.3|39501.3|39461.3|39500.3|39460.3|0
1605842280000|2020-11-20 03:18:00|39500.3|39460.3|39501.3|39461.3|39501.3|39461.3|39497.3|39457.3|0
1605842320000|2020-11-20 03:18:40|39496.3|39456.3|39501.3|39461.3|39501.3|39461.3|39496.3|39456.3|0
1605842340000|2020-11-20 03:19:00|39496.3|39456.3|39496.3|39456.3|39496.3|39456.3|39496.3|39456.3|0
1605842380000|2020-11-20 03:19:40|39502.3|39462.3|39506.3|39466.3|39506.3|39466.3|39502.3|39462.3|0
1605842400000|2020-11-20 03:20:00|39501.3|39461.3|39501.3|39461.3|39501.3|39461.3|39501.3|39461.3|1
1605842410000|2020-11-20 03:20:10|39500.3|39460.3|39496.3|39456.3|39500.3|39460.3|39496.3|39456.3|0
1605842440000|2020-11-20 03:20:40|39501.3|39461.3|39501.3|39461.3|39501.3|39461.3|39501.3|39461.3|0
1605842470000|2020-11-20 03:21:10|39500.3|39460.3|39501.3|39461.3|39501.3|39461.3|39500.3|39460.3|0
1605842490000|2020-11-20 03:21:30|39496.3|39456.3|39496.3|39456.3|39496.3|39456.3|39496.3|39456.3|1
1605842510000|2020-11-20 03:21:50|39506.3|39466.3|39506.3|39466.3|39506.3|39466.3|39506.3|39466.3|11
1605842520000|2020-11-20 03:22:00|||||||||1
1605842540000|2020-11-20 03:22:20|39501.3|39461.3|39501.3|39461.3|39501.3|39461.3|39501.3|39461.3|1
1605842550000|2020-11-20 03:22:30|39506.3|39466.3|39506.3|39466.3|39506.3|39466.3|39506.3|39466.3|0
1605842720000|2020-11-20 03:25:20|39507.3|39467.3|39516.3|39476.3|39516.3|39476.3|39507.3|39467.3|2
1605842750000|2020-11-20 03:25:50|39515.3|39475.3|39511.3|39471.3|39515.3|39475.3|39511.3|39471.3|0
1605842770000|2020-11-20 03:26:10|39506.3|39466.3|39506.3|39466.3|39506.3|39466.3|39506.3|39466.3|0
1605842850000|2020-11-20 03:27:30|||||||||2
1605842860000|2020-11-20 03:27:40|39496.3|39456.3|39496.3|39456.3|39496.3|39456.3|39496.3|39456.3|3
1605842870000|2020-11-20 03:27:50|39506.3|39466.3|39506.3|39466.3|39506.3|39466.3|39506.3|39466.3|3
1605842920000|2020-11-20 03:28:40|||||||||1
1605842950000|2020-11-20 03:29:10|39496.3|39456.3|39496.3|39456.3|39496.3|39456.3|39496.3|39456.3|2
1605842960000|2020-11-20 03:29:20|39498.2|39458.2|39506.3|39466.3|39506.3|39466.3|39498.2|39458.2|2
1605842980000|2020-11-20 03:29:40|39497.3|39457.3|39496.3|39456.3|39497.3|39457.3|39496.3|39456.3|5
1605843020000|2020-11-20 03:30:20|39495.3|39455.3|39485.3|39445.3|39495.3|39455.3|39477.3|39437.3|1
1605843030000|2020-11-20 03:30:30|39486.3|39446.3|39489.3|39449.3|39494.3|39454.3|39486.3|39446.3|0
1605843040000|2020-11-20 03:30:40|39490.3|39450.3|39494.3|39454.3|39494.3|39454.3|39490.3|39450.3|0
1605843070000|2020-11-20 03:31:10|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|0
1605843350000|2020-11-20 03:35:50|39499.3|39459.3|39499.3|39459.3|39499.3|39459.3|39499.3|39459.3|0
1605843420000|2020-11-20 03:37:00|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|0
1605843490000|2020-11-20 03:38:10|39494.3|39454.3|39495.3|39455.3|39495.3|39455.3|39494.3|39454.3|1
1605843630000|2020-11-20 03:40:30|39494.3|39454.3|39494.3|39454.3|39494.3|39454.3|39494.3|39454.3|0
1605843680000|2020-11-20 03:41:20|39485.3|39445.3|39485.3|39445.3|39485.3|39445.3|39485.3|39445.3|0
1605843760000|2020-11-20 03:42:40|39489.3|39449.3|39489.3|39449.3|39489.3|39449.3|39489.3|39449.3|0
1605843830000|2020-11-20 03:43:50|39485.3|39445.3|39485.3|39445.3|39485.3|39445.3|39485.3|39445.3|0
1605843970000|2020-11-20 03:46:10|39481.3|39441.3|39479.3|39439.3|39481.3|39441.3|39479.3|39439.3|0
1605843980000|2020-11-20 03:46:20|39475.3|39435.3|39475.3|39435.3|39475.3|39435.3|39475.3|39435.3|0
1605844010000|2020-11-20 03:46:50|39479.3|39439.3|39485.3|39445.3|39485.3|39445.3|39479.3|39439.3|6
1605844020000|2020-11-20 03:47:00|||||||||5
1605844030000|2020-11-20 03:47:10|39481.3|39441.3|39481.3|39441.3|39481.3|39441.3|39481.3|39441.3|0
1605844040000|2020-11-20 03:47:20|39476.3|39436.3|39476.3|39436.3|39476.3|39436.3|39476.3|39436.3|1
1605844070000|2020-11-20 03:47:50|39475.3|39435.3|39475.3|39435.3|39475.3|39435.3|39475.3|39435.3|0
1605844080000|2020-11-20 03:48:00|39479.3|39439.3|39475.3|39435.3|39479.3|39439.3|39475.3|39435.3|0
1605844120000|2020-11-20 03:48:40|39476.3|39436.3|39470.3|39430.3|39476.3|39436.3|39470.3|39430.3|5
1605844170000|2020-11-20 03:49:30|39471.3|39431.3|39469.3|39429.3|39471.3|39431.3|39469.3|39429.3|1
1605844180000|2020-11-20 03:49:40|39474.3|39434.3|39470.3|39430.3|39474.3|39434.3|39470.3|39430.3|0
1605844220000|2020-11-20 03:50:20|39469.3|39429.3|39469.3|39429.3|39469.3|39429.3|39469.3|39429.3|0
1605844250000|2020-11-20 03:50:50|39465.3|39425.3|39465.3|39425.3|39465.3|39425.3|39465.3|39425.3|0
1605844350000|2020-11-20 03:52:30|39459.3|39419.3|39459.3|39419.3|39459.3|39419.3|39459.3|39419.3|1
1605844380000|2020-11-20 03:53:00|39463.3|39423.3|39459.3|39419.3|39463.3|39423.3|39459.3|39419.3|0
1605844400000|2020-11-20 03:53:20|||||||||1
1605844410000|2020-11-20 03:53:30|39458.3|39418.3|39459.3|39419.3|39464.3|39424.3|39458.3|39418.3|1
1605844430000|2020-11-20 03:53:50|39460.3|39420.3|39464.3|39424.3|39464.3|39424.3|39460.3|39420.3|0
1605844450000|2020-11-20 03:54:10|39469.3|39429.3|39469.3|39429.3|39469.3|39429.3|39469.3|39429.3|0
1605844460000|2020-11-20 03:54:20|39465.3|39425.3|39465.3|39425.3|39465.3|39425.3|39465.3|39425.3|0
1605844500000|2020-11-20 03:55:00|39469.3|39429.3|39469.3|39429.3|39469.3|39429.3|39469.3|39429.3|0
1605844510000|2020-11-20 03:55:10|39472.2|39432.2|39479.3|39439.3|39479.3|39439.3|39472.2|39432.2|1
1605844520000|2020-11-20 03:55:20|39480.3|39440.3|39494.3|39454.3|39494.3|39454.3|39480.3|39440.3|2
1605844530000|2020-11-20 03:55:30|39493.3|39453.3|39494.3|39454.3|39494.3|39454.3|39490.3|39450.3|0
1605844560000|2020-11-20 03:56:00|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|1
1605844580000|2020-11-20 03:56:20|39496.3|39456.3|39496.3|39456.3|39496.3|39456.3|39496.3|39456.3|0
1605844590000|2020-11-20 03:56:30|39500.3|39460.3|39500.3|39460.3|39500.3|39460.3|39500.3|39460.3|0
1605844630000|2020-11-20 03:57:10|39496.3|39456.3|39486.3|39446.3|39496.3|39456.3|39486.3|39446.3|4
1605844640000|2020-11-20 03:57:20|39490.3|39450.3|39494.3|39454.3|39494.3|39454.3|39490.3|39450.3|0
1605844650000|2020-11-20 03:57:30|39490.3|39450.3|39494.3|39454.3|39494.3|39454.3|39490.3|39450.3|0
1605844660000|2020-11-20 03:57:40|39490.3|39450.3|39490.3|39450.3|39490.3|39450.3|39490.3|39450.3|0
1605844670000|2020-11-20 03:57:50|39494.3|39454.3|39486.3|39446.3|39494.3|39454.3|39486.3|39446.3|0
1605844680000|2020-11-20 03:58:00|39494.3|39454.3|39494.3|39454.3|39494.3|39454.3|39494.3|39454.3|0
1605844710000|2020-11-20 03:58:30|39475.3|39435.3|39484.3|39444.3|39484.3|39444.3|39475.3|39435.3|5
1605844720000|2020-11-20 03:58:40|39489.3|39449.3|39494.3|39454.3|39494.3|39454.3|39489.3|39449.3|1
1605844730000|2020-11-20 03:58:50|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|2
1605844780000|2020-11-20 03:59:40|39499.3|39459.3|39499.3|39459.3|39499.3|39459.3|39499.3|39459.3|0
1605844800000|2020-11-20 04:00:00|39495.3|39455.3|39499.3|39459.3|39499.3|39459.3|39495.3|39455.3|1
1605844850000|2020-11-20 04:00:50|39500.3|39460.3|39500.3|39460.3|39500.3|39460.3|39500.3|39460.3|1
1605844900000|2020-11-20 04:01:40|39499.3|39459.3|39500.3|39460.3|39500.3|39460.3|39499.3|39459.3|1
1605844920000|2020-11-20 04:02:00|||||||||1
1605844940000|2020-11-20 04:02:20|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|0
1605844990000|2020-11-20 04:03:10|39491.2|39451.2|39495.3|39455.3|39495.3|39455.3|39491.2|39451.2|0
1605845010000|2020-11-20 04:03:30|39496.2|39456.2|39496.2|39456.2|39496.2|39456.2|39496.2|39456.2|0
1605845040000|2020-11-20 04:04:00|||||||||3
1605845080000|2020-11-20 04:04:40|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|39491.2|39451.2|7
1605845100000|2020-11-20 04:05:00|39486.2|39446.2|39491.2|39451.2|39495.3|39455.3|39486.2|39446.2|0
1605845110000|2020-11-20 04:05:10|39490.3|39450.3|39495.3|39455.3|39495.3|39455.3|39490.3|39450.3|1
1605845130000|2020-11-20 04:05:30|39494.3|39454.3|39494.3|39454.3|39494.3|39454.3|39494.3|39454.3|0
1605845190000|2020-11-20 04:06:30|39489.3|39449.3|39494.3|39454.3|39494.3|39454.3|39485.3|39445.3|0
1605845210000|2020-11-20 04:06:50|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|1
1605845230000|2020-11-20 04:07:10|39499.3|39459.3|39500.3|39460.3|39500.3|39460.3|39499.3|39459.3|1
1605845240000|2020-11-20 04:07:20|39495.3|39455.3|39500.3|39460.3|39500.3|39460.3|39495.3|39455.3|0
1605845250000|2020-11-20 04:07:30|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|39487.2|39447.2|0
1605845430000|2020-11-20 04:10:30|39491.2|39451.2|39495.3|39455.3|39495.3|39455.3|39491.2|39451.2|1
1605845580000|2020-11-20 04:13:00|||||||||1
1605845670000|2020-11-20 04:14:30|39505.3|39465.3|39505.3|39465.3|39505.3|39465.3|39505.3|39465.3|0
1605845710000|2020-11-20 04:15:10|39504.3|39464.3|39504.3|39464.3|39504.3|39464.3|39504.3|39464.3|0
1605845720000|2020-11-20 04:15:20|39500.3|39460.3|39500.3|39460.3|39500.3|39460.3|39500.3|39460.3|0
1605845730000|2020-11-20 04:15:30|39504.3|39464.3|39496.2|39456.2|39504.3|39464.3|39496.2|39456.2|0
1605845740000|2020-11-20 04:15:40|39499.3|39459.3|39495.3|39455.3|39499.3|39459.3|39495.3|39455.3|0
1605845830000|2020-11-20 04:17:10|39499.3|39459.3|39499.3|39459.3|39499.3|39459.3|39499.3|39459.3|0
1605845870000|2020-11-20 04:17:50|39494.3|39454.3|39494.3|39454.3|39494.3|39454.3|39494.3|39454.3|0
1605845980000|2020-11-20 04:19:40|39504.3|39464.3|39495.3|39455.3|39504.3|39464.3|39495.3|39455.3|11
1605846040000|2020-11-20 04:20:40|39490.3|39450.3|39490.3|39450.3|39490.3|39450.3|39490.3|39450.3|0
1605846050000|2020-11-20 04:20:50|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|0
1605846170000|2020-11-20 04:22:50|39491.2|39451.2|39491.2|39451.2|39491.2|39451.2|39491.2|39451.2|0
1605846180000|2020-11-20 04:23:00|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|0
1605846270000|2020-11-20 04:24:30|39491.2|39451.2|39495.3|39455.3|39495.3|39455.3|39491.2|39451.2|0
1605846360000|2020-11-20 04:26:00|39491.2|39451.2|39491.2|39451.2|39491.2|39451.2|39491.2|39451.2|0
1605846370000|2020-11-20 04:26:10|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|0
1605846400000|2020-11-20 04:26:40|39491.2|39451.2|39491.2|39451.2|39491.2|39451.2|39491.2|39451.2|0
1605846410000|2020-11-20 04:26:50|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|39495.3|39455.3|0
1605846480000|2020-11-20 04:28:00|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|0
1605846600000|2020-11-20 04:30:00|39491.2|39451.2|39495.2|39455.2|39495.2|39455.2|39491.2|39451.2|0
1605846750000|2020-11-20 04:32:30|39496.2|39456.2|39495.2|39455.2|39496.2|39456.2|39495.2|39455.2|1
1605846980000|2020-11-20 04:36:20|39491.2|39451.2|39491.2|39451.2|39491.2|39451.2|39491.2|39451.2|0
1605846990000|2020-11-20 04:36:30|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|0
1605847040000|2020-11-20 04:37:20|39491.2|39451.2|39495.2|39455.2|39495.2|39455.2|39491.2|39451.2|0
1605847050000|2020-11-20 04:37:30|39491.2|39451.2|39491.2|39451.2|39495.2|39455.2|39491.2|39451.2|0
1605847060000|2020-11-20 04:37:40|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|0
1605847070000|2020-11-20 04:37:50|39491.2|39451.2|39495.2|39455.2|39495.2|39455.2|39491.2|39451.2|0
1605847090000|2020-11-20 04:38:10|39491.2|39451.2|39495.2|39455.2|39495.2|39455.2|39491.2|39451.2|0
1605847140000|2020-11-20 04:39:00|39491.2|39451.2|39491.2|39451.2|39491.2|39451.2|39491.2|39451.2|0
1605847150000|2020-11-20 04:39:10|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|0
1605847340000|2020-11-20 04:42:20|39491.2|39451.2|39491.2|39451.2|39491.2|39451.2|39491.2|39451.2|0
1605847350000|2020-11-20 04:42:30|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|0
1605847360000|2020-11-20 04:42:40|39494.3|39454.3|39495.2|39455.2|39495.2|39455.2|39494.3|39454.3|1
1605847390000|2020-11-20 04:43:10|39496.2|39456.2|39504.3|39464.3|39504.3|39464.3|39496.2|39456.2|0
1605847410000|2020-11-20 04:43:30|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|1
1605847420000|2020-11-20 04:43:40|39499.3|39459.3|39499.3|39459.3|39499.3|39459.3|39499.3|39459.3|0
1605847430000|2020-11-20 04:43:50|39500.2|39460.2|39500.2|39460.2|39500.2|39460.2|39500.2|39460.2|0
1605847440000|2020-11-20 04:44:00|39504.3|39464.3|39500.2|39460.2|39504.3|39464.3|39499.3|39459.3|0
1605847450000|2020-11-20 04:44:10|39504.3|39464.3|39504.3|39464.3|39504.3|39464.3|39504.3|39464.3|0
1605847460000|2020-11-20 04:44:20|39499.3|39459.3|39504.3|39464.3|39504.3|39464.3|39499.3|39459.3|0
1605847530000|2020-11-20 04:45:30|39505.2|39465.2|39510.2|39470.2|39510.2|39470.2|39505.2|39465.2|10
1605847640000|2020-11-20 04:47:20|39500.2|39460.2|39499.3|39459.3|39500.2|39460.2|39499.3|39459.3|4
1605847700000|2020-11-20 04:48:20|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|0
1605847720000|2020-11-20 04:48:40|39499.3|39459.3|39499.3|39459.3|39499.3|39459.3|39499.3|39459.3|0
1605847730000|2020-11-20 04:48:50|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|0
1605847740000|2020-11-20 04:49:00|39499.3|39459.3|39499.3|39459.3|39499.3|39459.3|39499.3|39459.3|0
1605848000000|2020-11-20 04:53:20|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|0
1605848200000|2020-11-20 04:56:40|39496.2|39456.2|39496.2|39456.2|39496.2|39456.2|39496.2|39456.2|0
1605848210000|2020-11-20 04:56:50|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|1
1605848260000|2020-11-20 04:57:40|39494.2|39454.2|39494.2|39454.2|39494.2|39454.2|39494.2|39454.2|0
1605848270000|2020-11-20 04:57:50|39485.2|39445.2|39485.2|39445.2|39485.2|39445.2|39485.2|39445.2|0
1605848280000|2020-11-20 04:58:00|39489.2|39449.2|39494.2|39454.2|39494.2|39454.2|39489.2|39449.2|0
1605848290000|2020-11-20 04:58:10|39489.2|39449.2|39489.2|39449.2|39489.2|39449.2|39489.2|39449.2|0
1605848320000|2020-11-20 04:58:40|39485.2|39445.2|39489.2|39449.2|39489.2|39449.2|39485.2|39445.2|0
1605848330000|2020-11-20 04:58:50|39485.2|39445.2|39485.2|39445.2|39485.2|39445.2|39485.2|39445.2|0
1605848520000|2020-11-20 05:02:00|39489.2|39449.2|39489.2|39449.2|39489.2|39449.2|39489.2|39449.2|0
1605848540000|2020-11-20 05:02:20|39485.2|39445.2|39485.2|39445.2|39485.2|39445.2|39485.2|39445.2|0
1605848550000|2020-11-20 05:02:30|39480.2|39440.2|39480.2|39440.2|39480.2|39440.2|39480.2|39440.2|0
1605848620000|2020-11-20 05:03:40|39475.2|39435.2|39479.2|39439.2|39479.2|39439.2|39475.2|39435.2|0
1605848670000|2020-11-20 05:04:30|39475.2|39435.2|39475.2|39435.2|39475.2|39435.2|39475.2|39435.2|0
1605848730000|2020-11-20 05:05:30|39479.2|39439.2|39479.2|39439.2|39479.2|39439.2|39479.2|39439.2|0
1605848780000|2020-11-20 05:06:20|39475.2|39435.2|39475.2|39435.2|39475.2|39435.2|39475.2|39435.2|0
1605848930000|2020-11-20 05:08:50|39484.2|39444.2|39494.2|39454.2|39494.2|39454.2|39484.2|39444.2|3
1605848940000|2020-11-20 05:09:00|39489.2|39449.2|39489.2|39449.2|39489.2|39449.2|39489.2|39449.2|1
1605848950000|2020-11-20 05:09:10|39494.2|39454.2|39495.2|39455.2|39495.2|39455.2|39494.2|39454.2|0
1605848970000|2020-11-20 05:09:30|39490.2|39450.2|39490.2|39450.2|39490.2|39450.2|39490.2|39450.2|0
1605848980000|2020-11-20 05:09:40|39489.2|39449.2|39489.2|39449.2|39489.2|39449.2|39485.2|39445.2|0
1605849000000|2020-11-20 05:10:00|39485.2|39445.2|39485.2|39445.2|39485.2|39445.2|39485.2|39445.2|0
1605849120000|2020-11-20 05:12:00|39489.2|39449.2|39489.2|39449.2|39489.2|39449.2|39489.2|39449.2|0
1605849460000|2020-11-20 05:17:40|39485.2|39445.2|39485.2|39445.2|39485.2|39445.2|39485.2|39445.2|0
1605849480000|2020-11-20 05:18:00|39489.2|39449.2|39489.2|39449.2|39489.2|39449.2|39489.2|39449.2|0
1605849680000|2020-11-20 05:21:20|||||||||1
1605849730000|2020-11-20 05:22:10|39484.2|39444.2|39484.2|39444.2|39484.2|39444.2|39484.2|39444.2|3
1605849750000|2020-11-20 05:22:30|39481.2|39441.2|39481.2|39441.2|39481.2|39441.2|39481.2|39441.2|1
1605849760000|2020-11-20 05:22:40|39485.2|39445.2|39485.2|39445.2|39485.2|39445.2|39485.2|39445.2|0
1605849830000|2020-11-20 05:23:50|39484.2|39444.2|39479.2|39439.2|39484.2|39444.2|39479.2|39439.2|1
1605849850000|2020-11-20 05:24:10|39483.3|39443.3|39483.3|39443.3|39483.3|39443.3|39483.3|39443.3|0
1605850030000|2020-11-20 05:27:10|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|0
1605850070000|2020-11-20 05:27:50|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|0
1605850130000|2020-11-20 05:28:50|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|1
1605850160000|2020-11-20 05:29:20|||||||||1
1605850200000|2020-11-20 05:30:00|39484.2|39444.2|39493.2|39453.2|39493.2|39453.2|39484.2|39444.2|1
1605850210000|2020-11-20 05:30:10|39485.2|39445.2|39489.2|39449.2|39489.2|39449.2|39485.2|39445.2|1
1605850220000|2020-11-20 05:30:20|39485.2|39445.2|39473.2|39433.2|39485.2|39445.2|39473.2|39433.2|3
1605850240000|2020-11-20 05:30:40|39469.2|39429.2|39461.2|39421.2|39473.2|39433.2|39461.2|39421.2|0
1605850250000|2020-11-20 05:30:50|39465.2|39425.2|39465.2|39425.2|39465.2|39425.2|39465.2|39425.2|0
1605850260000|2020-11-20 05:31:00|39469.2|39429.2|39465.2|39425.2|39469.2|39429.2|39465.2|39425.2|0
1605850270000|2020-11-20 05:31:10|39443.2|39403.2|39444.2|39404.2|39444.2|39404.2|39443.2|39403.2|1
1605850280000|2020-11-20 05:31:20|39445.2|39405.2|39438.2|39398.2|39445.2|39405.2|39438.2|39398.2|5
1605850290000|2020-11-20 05:31:30|39443.2|39403.2|39443.2|39403.2|39443.2|39403.2|39443.2|39403.2|0
1605850330000|2020-11-20 05:32:10|39438.2|39398.2|39439.2|39399.2|39439.2|39399.2|39438.2|39398.2|0
1605850360000|2020-11-20 05:32:40|39438.2|39398.2|39438.2|39398.2|39438.2|39398.2|39438.2|39398.2|0
1605850380000|2020-11-20 05:33:00|39443.2|39403.2|39437.3|39397.3|39443.2|39403.2|39433.2|39393.2|1
1605850410000|2020-11-20 05:33:30|39433.2|39393.2|39427.3|39387.3|39433.2|39393.2|39427.3|39387.3|6
1605850440000|2020-11-20 05:34:00|39432.3|39392.3|39427.3|39387.3|39432.3|39392.3|39427.3|39387.3|0
1605850510000|2020-11-20 05:35:10|39432.3|39392.3|39432.3|39392.3|39432.3|39392.3|39432.3|39392.3|0
1605850540000|2020-11-20 05:35:40|39437.3|39397.3|39437.3|39397.3|39437.3|39397.3|39433.2|39393.2|6
1605850560000|2020-11-20 05:36:00|39433.2|39393.2|39437.3|39397.3|39437.3|39397.3|39433.2|39393.2|1
1605850580000|2020-11-20 05:36:20|39438.2|39398.2|39437.3|39397.3|39438.2|39398.2|39437.3|39397.3|1
1605850590000|2020-11-20 05:36:30|39438.2|39398.2|39437.3|39397.3|39438.2|39398.2|39437.3|39397.3|3
1605850600000|2020-11-20 05:36:40|39438.2|39398.2|39442.3|39402.3|39442.3|39402.3|39437.3|39397.3|0
1605850630000|2020-11-20 05:37:10|39447.3|39407.3|39452.3|39412.3|39452.3|39412.3|39447.3|39407.3|1
1605850640000|2020-11-20 05:37:20|39457.3|39417.3|39457.3|39417.3|39462.3|39422.3|39454.2|39414.2|1
1605850650000|2020-11-20 05:37:30|39458.2|39418.2|39457.3|39417.3|39458.2|39418.2|39457.3|39417.3|1
1605850690000|2020-11-20 05:38:10|39453.2|39413.2|39453.2|39413.2|39453.2|39413.2|39453.2|39413.2|0
1605850700000|2020-11-20 05:38:20|39452.3|39412.3|39447.3|39407.3|39452.3|39412.3|39447.3|39407.3|1
1605850710000|2020-11-20 05:38:30|39444.2|39404.2|39452.3|39412.3|39452.3|39412.3|39444.2|39404.2|0
1605850800000|2020-11-20 05:40:00|39453.2|39413.2|39453.2|39413.2|39457.3|39417.3|39453.2|39413.2|1
1605850810000|2020-11-20 05:40:10|39457.3|39417.3|39457.3|39417.3|39457.3|39417.3|39453.2|39413.2|0
1605850830000|2020-11-20 05:40:30|39453.2|39413.2|39457.3|39417.3|39457.3|39417.3|39453.2|39413.2|0
1605850860000|2020-11-20 05:41:00|39453.2|39413.2|39457.3|39417.3|39457.3|39417.3|39453.2|39413.2|0
1605850920000|2020-11-20 05:42:00|39462.3|39422.3|39457.3|39417.3|39462.3|39422.3|39457.3|39417.3|0
1605850930000|2020-11-20 05:42:10|39458.2|39418.2|39467.3|39427.3|39467.3|39427.3|39458.2|39418.2|1
1605850940000|2020-11-20 05:42:20|39463.2|39423.2|39463.2|39423.2|39463.2|39423.2|39463.2|39423.2|0
1605850960000|2020-11-20 05:42:40|39467.3|39427.3|39467.3|39427.3|39467.3|39427.3|39463.2|39423.2|0
1605850970000|2020-11-20 05:42:50|39463.2|39423.2|39463.2|39423.2|39463.2|39423.2|39463.2|39423.2|0
1605851090000|2020-11-20 05:44:50|39453.2|39413.2|39453.2|39413.2|39453.2|39413.2|39453.2|39413.2|3
1605851230000|2020-11-20 05:47:10|39457.3|39417.3|39457.3|39417.3|39457.3|39417.3|39457.3|39417.3|0
1605851320000|2020-11-20 05:48:40|39453.2|39413.2|39453.2|39413.2|39453.2|39413.2|39453.2|39413.2|0
1605851350000|2020-11-20 05:49:10|39457.3|39417.3|39457.3|39417.3|39457.3|39417.3|39457.3|39417.3|0
1605851360000|2020-11-20 05:49:20|39453.2|39413.2|39453.2|39413.2|39453.2|39413.2|39453.2|39413.2|0
1605851410000|2020-11-20 05:50:10|39457.3|39417.3|39457.3|39417.3|39457.3|39417.3|39457.3|39417.3|0
1605851450000|2020-11-20 05:50:50|39453.2|39413.2|39453.2|39413.2|39453.2|39413.2|39453.2|39413.2|0
1605851530000|2020-11-20 05:52:10|39461.3|39421.3|39457.3|39417.3|39461.3|39421.3|39457.3|39417.3|0
1605851550000|2020-11-20 05:52:30|39461.3|39421.3|39457.3|39417.3|39462.3|39422.3|39457.3|39417.3|3
1605851570000|2020-11-20 05:52:50|39462.3|39422.3|39462.3|39422.3|39462.3|39422.3|39462.3|39422.3|0
1605851580000|2020-11-20 05:53:00|39463.2|39423.2|39463.2|39423.2|39463.2|39423.2|39463.2|39423.2|0
1605851590000|2020-11-20 05:53:10|39462.3|39422.3|39462.3|39422.3|39462.3|39422.3|39462.3|39422.3|0
1605851600000|2020-11-20 05:53:20|39457.3|39417.3|39457.3|39417.3|39457.3|39417.3|39457.3|39417.3|0
1605851630000|2020-11-20 05:53:50|39461.3|39421.3|39462.3|39422.3|39462.3|39422.3|39461.3|39421.3|0
1605851700000|2020-11-20 05:55:00|39463.2|39423.2|39467.3|39427.3|39472.3|39432.3|39463.2|39423.2|0
1605851850000|2020-11-20 05:57:30|39472.3|39432.3|39472.3|39432.3|39472.3|39432.3|39472.3|39432.3|0
1605851860000|2020-11-20 05:57:40|39473.2|39433.2|39473.2|39433.2|39473.2|39433.2|39473.2|39433.2|0
1605851900000|2020-11-20 05:58:20|39477.3|39437.3|39477.3|39437.3|39477.3|39437.3|39477.3|39437.3|0
1605851910000|2020-11-20 05:58:30|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|0
1605851960000|2020-11-20 05:59:20|39479.2|39439.2|39478.2|39438.2|39479.2|39439.2|39478.2|39438.2|2
1605852000000|2020-11-20 06:00:00|39474.2|39434.2|39478.2|39438.2|39478.2|39438.2|39474.2|39434.2|0
1605852030000|2020-11-20 06:00:30|39474.2|39434.2|39473.2|39433.2|39474.2|39434.2|39472.2|39432.2|3
1605852040000|2020-11-20 06:00:40|39472.2|39432.2|39467.2|39427.2|39472.2|39432.2|39463.2|39423.2|0
1605852050000|2020-11-20 06:00:50|39468.2|39428.2|39473.2|39433.2|39473.2|39433.2|39468.2|39428.2|0
1605852060000|2020-11-20 06:01:00|39472.2|39432.2|39479.2|39439.2|39479.2|39439.2|39472.2|39432.2|1
1605852070000|2020-11-20 06:01:10|39474.2|39434.2|39473.2|39433.2|39474.2|39434.2|39473.2|39433.2|0
1605852080000|2020-11-20 06:01:20|39477.2|39437.2|39483.2|39443.2|39483.2|39443.2|39477.2|39437.2|0
1605852090000|2020-11-20 06:01:30|39487.2|39447.2|39487.2|39447.2|39487.2|39447.2|39487.2|39447.2|0
1605852100000|2020-11-20 06:01:40|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|0
1605852150000|2020-11-20 06:02:30|39490.2|39450.2|39494.2|39454.2|39494.2|39454.2|39490.2|39450.2|21
1605852180000|2020-11-20 06:03:00|39488.2|39448.2|39483.2|39443.2|39490.2|39450.2|39483.2|39443.2|18
1605852190000|2020-11-20 06:03:10|39492.2|39452.2|39488.2|39448.2|39492.2|39452.2|39488.2|39448.2|0
1605852250000|2020-11-20 06:04:10|39483.2|39443.2|39487.2|39447.2|39487.2|39447.2|39483.2|39443.2|0
1605852260000|2020-11-20 06:04:20|39483.2|39443.2|39483.2|39443.2|39487.2|39447.2|39483.2|39443.2|0
1605852270000|2020-11-20 06:04:30|39479.2|39439.2|39479.2|39439.2|39479.2|39439.2|39479.2|39439.2|0
1605852280000|2020-11-20 06:04:40|39483.2|39443.2|39483.2|39443.2|39487.2|39447.2|39483.2|39443.2|1
1605852410000|2020-11-20 06:06:50|39487.2|39447.2|39488.2|39448.2|39488.2|39448.2|39487.2|39447.2|0
1605852420000|2020-11-20 06:07:00|39492.2|39452.2|39493.2|39453.2|39493.2|39453.2|39492.2|39452.2|1
1605852480000|2020-11-20 06:08:00|39494.2|39454.2|39494.2|39454.2|39494.2|39454.2|39494.2|39454.2|0
1605852490000|2020-11-20 06:08:10|39498.2|39458.2|39498.2|39458.2|39498.2|39458.2|39498.2|39458.2|0
1605852500000|2020-11-20 06:08:20|39494.2|39454.2|39494.2|39454.2|39494.2|39454.2|39494.2|39454.2|0
1605852510000|2020-11-20 06:08:30|39498.2|39458.2|39494.2|39454.2|39498.2|39458.2|39494.2|39454.2|0
1605852520000|2020-11-20 06:08:40|39498.2|39458.2|39494.2|39454.2|39498.2|39458.2|39494.2|39454.2|0
1605852530000|2020-11-20 06:08:50|39488.2|39448.2|39487.2|39447.2|39488.2|39448.2|39487.2|39447.2|5
1605852540000|2020-11-20 06:09:00|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|39478.2|39438.2|1
1605852560000|2020-11-20 06:09:20|39487.2|39447.2|39487.2|39447.2|39487.2|39447.2|39487.2|39447.2|0
1605852570000|2020-11-20 06:09:30|39488.2|39448.2|39487.2|39447.2|39488.2|39448.2|39487.2|39447.2|0
1605852590000|2020-11-20 06:09:50|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|0
1605852600000|2020-11-20 06:10:00|39487.2|39447.2|39487.2|39447.2|39487.2|39447.2|39487.2|39447.2|0
1605852620000|2020-11-20 06:10:20|39483.2|39443.2|39482.2|39442.2|39483.2|39443.2|39478.2|39438.2|0
1605852630000|2020-11-20 06:10:30|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|0
1605852650000|2020-11-20 06:10:50|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|0
1605852690000|2020-11-20 06:11:30|39474.2|39434.2|39474.2|39434.2|39474.2|39434.2|39474.2|39434.2|0
1605852700000|2020-11-20 06:11:40|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|0
1605852720000|2020-11-20 06:12:00|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|1
1605852730000|2020-11-20 06:12:10|39479.2|39439.2|39479.2|39439.2|39479.2|39439.2|39479.2|39439.2|0
1605852750000|2020-11-20 06:12:30|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|0
1605852770000|2020-11-20 06:12:50|39487.2|39447.2|39483.2|39443.2|39487.2|39447.2|39482.2|39442.2|3
1605852790000|2020-11-20 06:13:10|39479.2|39439.2|39479.2|39439.2|39479.2|39439.2|39479.2|39439.2|0
1605852800000|2020-11-20 06:13:20|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|0
1605852810000|2020-11-20 06:13:30|39487.2|39447.2|39487.2|39447.2|39487.2|39447.2|39487.2|39447.2|0
1605852860000|2020-11-20 06:14:20|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|0
1605852930000|2020-11-20 06:15:30|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|0
1605852950000|2020-11-20 06:15:50|39482.2|39442.2|39479.2|39439.2|39483.2|39443.2|39479.2|39439.2|0
1605852960000|2020-11-20 06:16:00|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|0
1605852980000|2020-11-20 06:16:20|39479.2|39439.2|39479.2|39439.2|39479.2|39439.2|39479.2|39439.2|0
1605852990000|2020-11-20 06:16:30|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|0
1605853040000|2020-11-20 06:17:20|39479.2|39439.2|39483.2|39443.2|39483.2|39443.2|39479.2|39439.2|0
1605853080000|2020-11-20 06:18:00|39487.2|39447.2|39483.2|39443.2|39487.2|39447.2|39483.2|39443.2|0
1605853100000|2020-11-20 06:18:20|39482.2|39442.2|39477.2|39437.2|39482.2|39442.2|39477.2|39437.2|1
1605853220000|2020-11-20 06:20:20|39473.2|39433.2|39473.2|39433.2|39473.2|39433.2|39473.2|39433.2|0
1605853230000|2020-11-20 06:20:30|39463.2|39423.2|39472.2|39432.2|39472.2|39432.2|39463.2|39423.2|1
1605853250000|2020-11-20 06:20:50|39471.3|39431.3|39467.2|39427.2|39471.3|39431.3|39467.2|39427.2|0
1605853280000|2020-11-20 06:21:20|39463.2|39423.2|39463.2|39423.2|39463.2|39423.2|39463.2|39423.2|0
1605853290000|2020-11-20 06:21:30|39467.2|39427.2|39467.2|39427.2|39467.2|39427.2|39467.2|39427.2|0
1605853300000|2020-11-20 06:21:40|39468.2|39428.2|39467.2|39427.2|39468.2|39428.2|39467.2|39427.2|1
1605853310000|2020-11-20 06:21:50|39463.2|39423.2|39462.2|39422.2|39463.2|39423.2|39462.2|39422.2|2
1605853320000|2020-11-20 06:22:00|39463.2|39423.2|39464.2|39424.2|39468.2|39428.2|39463.2|39423.2|1
1605853330000|2020-11-20 06:22:10|39468.2|39428.2|39468.2|39428.2|39468.2|39428.2|39468.2|39428.2|0
1605853340000|2020-11-20 06:22:20|39464.2|39424.2|39464.2|39424.2|39464.2|39424.2|39464.2|39424.2|0
1605853350000|2020-11-20 06:22:30|39468.2|39428.2|39464.2|39424.2|39468.2|39428.2|39464.2|39424.2|1
1605853360000|2020-11-20 06:22:40|39459.2|39419.2|39463.2|39423.2|39463.2|39423.2|39459.2|39419.2|3
1605853390000|2020-11-20 06:23:10|39458.2|39418.2|39458.2|39418.2|39458.2|39418.2|39458.2|39418.2|0
1605853400000|2020-11-20 06:23:20|39462.2|39422.2|39463.2|39423.2|39463.2|39423.2|39457.2|39417.2|2
1605853410000|2020-11-20 06:23:30|39462.2|39422.2|39462.2|39422.2|39462.2|39422.2|39462.2|39422.2|0
1605853430000|2020-11-20 06:23:50|39458.2|39418.2|39467.2|39427.2|39467.2|39427.2|39458.2|39418.2|0
1605853440000|2020-11-20 06:24:00|39463.2|39423.2|39467.2|39427.2|39467.2|39427.2|39463.2|39423.2|0
1605853450000|2020-11-20 06:24:10|39468.2|39428.2|39467.2|39427.2|39468.2|39428.2|39467.2|39427.2|1
1605853460000|2020-11-20 06:24:20|39463.2|39423.2|39463.2|39423.2|39463.2|39423.2|39463.2|39423.2|0
1605853470000|2020-11-20 06:24:30|39467.2|39427.2|39472.2|39432.2|39472.2|39432.2|39467.2|39427.2|0
1605853500000|2020-11-20 06:25:00|39473.2|39433.2|39477.2|39437.2|39477.2|39437.2|39473.2|39433.2|0
1605853530000|2020-11-20 06:25:30|39473.2|39433.2|39473.2|39433.2|39473.2|39433.2|39473.2|39433.2|0
1605853540000|2020-11-20 06:25:40|39477.2|39437.2|39477.2|39437.2|39477.2|39437.2|39477.2|39437.2|0
1605853560000|2020-11-20 06:26:00|39473.2|39433.2|39473.2|39433.2|39477.2|39437.2|39473.2|39433.2|0
1605853580000|2020-11-20 06:26:20|39472.2|39432.2|39472.2|39432.2|39472.2|39432.2|39472.2|39432.2|0
1605853590000|2020-11-20 06:26:30|39473.2|39433.2|39472.2|39432.2|39473.2|39433.2|39472.2|39432.2|0
1605853600000|2020-11-20 06:26:40|39477.2|39437.2|39477.2|39437.2|39477.2|39437.2|39477.2|39437.2|0
1605853630000|2020-11-20 06:27:10|39478.2|39438.2|39483.2|39443.2|39483.2|39443.2|39478.2|39438.2|0
1605853640000|2020-11-20 06:27:20|39482.2|39442.2|39482.2|39442.2|39482.2|39442.2|39482.2|39442.2|0
1605853650000|2020-11-20 06:27:30|39477.2|39437.2|39477.2|39437.2|39477.2|39437.2|39477.2|39437.2|1
1605853660000|2020-11-20 06:27:40|39473.2|39433.2|39473.2|39433.2|39477.2|39437.2|39473.2|39433.2|0
1605853740000|2020-11-20 06:29:00|39472.2|39432.2|39463.2|39423.2|39472.2|39432.2|39463.2|39423.2|0
1605853760000|2020-11-20 06:29:20|39467.2|39427.2|39463.2|39423.2|39467.2|39427.2|39463.2|39423.2|0
1605853770000|2020-11-20 06:29:30|39467.2|39427.2|39467.2|39427.2|39467.2|39427.2|39467.2|39427.2|0
1605853790000|2020-11-20 06:29:50|39463.2|39423.2|39463.2|39423.2|39463.2|39423.2|39463.2|39423.2|0
1605853800000|2020-11-20 06:30:00|39467.2|39427.2|39463.2|39423.2|39467.2|39427.2|39463.2|39423.2|0
1605853820000|2020-11-20 06:30:20|39458.2|39418.2|39453.2|39413.2|39458.2|39418.2|39453.2|39413.2|0
1605853830000|2020-11-20 06:30:30|39457.2|39417.2|39457.2|39417.2|39457.2|39417.2|39457.2|39417.2|0
1605853850000|2020-11-20 06:30:50|39462.2|39422.2|39462.2|39422.2|39462.2|39422.2|39454.2|39414.2|0
1605853860000|2020-11-20 06:31:00|39457.2|39417.2|39453.2|39413.2|39457.2|39417.2|39453.2|39413.2|0
1605853870000|2020-11-20 06:31:10|39457.2|39417.2|39453.2|39413.2|39457.2|39417.2|39453.2|39413.2|0
1605853890000|2020-11-20 06:31:30|39457.2|39417.2|39453.2|39413.2|39457.2|39417.2|39453.2|39413.2|0
1605853910000|2020-11-20 06:31:50|39452.2|39412.2|39448.2|39408.2|39453.2|39413.2|39444.2|39404.2|1
1605853930000|2020-11-20 06:32:10|39452.2|39412.2|39453.2|39413.2|39453.2|39413.2|39448.2|39408.2|1
1605853960000|2020-11-20 06:32:40|39457.2|39417.2|39433.2|39393.2|39457.2|39417.2|39433.2|39393.2|0
1605853970000|2020-11-20 06:32:50|39437.2|39397.2|39453.2|39413.2|39457.2|39417.2|39437.2|39397.2|5
1605853980000|2020-11-20 06:33:00|39457.2|39417.2|39457.2|39417.2|39457.2|39417.2|39457.2|39417.2|0
1605853990000|2020-11-20 06:33:10|39458.2|39418.2|39457.2|39417.2|39462.2|39422.2|39457.2|39417.2|1
1605854000000|2020-11-20 06:33:20|39453.2|39413.2|39457.2|39417.2|39458.2|39418.2|39453.2|39413.2|2
1605854010000|2020-11-20 06:33:30|39458.2|39418.2|39458.2|39418.2|39458.2|39418.2|39458.2|39418.2|0
1605854020000|2020-11-20 06:33:40|39452.2|39412.2|39452.2|39412.2|39452.2|39412.2|39452.2|39412.2|3
1605854050000|2020-11-20 06:34:10|39457.2|39417.2|39457.2|39417.2|39461.3|39421.3|39457.2|39417.2|2
1605854060000|2020-11-20 06:34:20|39453.2|39413.2|39457.2|39417.2|39457.2|39417.2|39453.2|39413.2|1
1605854070000|2020-11-20 06:34:30|39452.2|39412.2|39453.2|39413.2|39457.2|39417.2|39452.2|39412.2|0
1605854080000|2020-11-20 06:34:40|39457.2|39417.2|39453.2|39413.2|39457.2|39417.2|39453.2|39413.2|0
1605854100000|2020-11-20 06:35:00|39457.2|39417.2|39453.2|39413.2|39457.2|39417.2|39453.2|39413.2|0
1605854120000|2020-11-20 06:35:20|39457.2|39417.2|39452.2|39412.2|39457.2|39417.2|39452.2|39412.2|2
1605854130000|2020-11-20 06:35:30|39457.2|39417.2|39457.2|39417.2|39457.2|39417.2|39457.2|39417.2|0
1605854140000|2020-11-20 06:35:40|39458.2|39418.2|39453.2|39413.2|39462.2|39422.2|39453.2|39413.2|1
1605854150000|2020-11-20 06:35:50|39461.2|39421.2|39457.2|39417.2|39462.2|39422.2|39457.2|39417.2|0
1605854160000|2020-11-20 06:36:00|39458.2|39418.2|39462.2|39422.2|39463.2|39423.2|39458.2|39418.2|0
1605854170000|2020-11-20 06:36:10|39463.2|39423.2|39463.2|39423.2|39463.2|39423.2|39462.2|39422.2|0
1605854180000|2020-11-20 06:36:20|39462.2|39422.2|39462.2|39422.2|39463.2|39423.2|39462.2|39422.2|0
1605854190000|2020-11-20 06:36:30|39463.2|39423.2|39472.2|39432.2|39472.2|39432.2|39463.2|39423.2|0
1605854210000|2020-11-20 06:36:50|39477.2|39437.2|39477.2|39437.2|39477.2|39437.2|39477.2|39437.2|0
1605854220000|2020-11-20 06:37:00|||||||||1
1605854240000|2020-11-20 06:37:20|39482.2|39442.2|39477.2|39437.2|39482.2|39442.2|39473.2|39433.2|0
1605854250000|2020-11-20 06:37:30|||||||||2
1605854260000|2020-11-20 06:37:40|39482.2|39442.2|39482.2|39442.2|39482.2|39442.2|39482.2|39442.2|0
1605854270000|2020-11-20 06:37:50|39481.2|39441.2|39478.2|39438.2|39481.2|39441.2|39473.2|39433.2|0
1605854300000|2020-11-20 06:38:20|39473.2|39433.2|39477.2|39437.2|39477.2|39437.2|39473.2|39433.2|0
1605854320000|2020-11-20 06:38:40|39478.2|39438.2|39487.2|39447.2|39487.2|39447.2|39478.2|39438.2|2
1605854340000|2020-11-20 06:39:00|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|0
1605854350000|2020-11-20 06:39:10|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|0
1605854380000|2020-11-20 06:39:40|||||||||1
1605854390000|2020-11-20 06:39:50|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|0
1605854400000|2020-11-20 06:40:00|39487.2|39447.2|39483.2|39443.2|39487.2|39447.2|39483.2|39443.2|0
1605854420000|2020-11-20 06:40:20|39487.2|39447.2|39492.2|39452.2|39492.2|39452.2|39487.2|39447.2|1
1605854450000|2020-11-20 06:40:50|39488.2|39448.2|39488.2|39448.2|39488.2|39448.2|39488.2|39448.2|0
1605854460000|2020-11-20 06:41:00|39487.2|39447.2|39483.2|39443.2|39487.2|39447.2|39483.2|39443.2|0
1605854470000|2020-11-20 06:41:10|39487.2|39447.2|39487.2|39447.2|39487.2|39447.2|39487.2|39447.2|0
1605854490000|2020-11-20 06:41:30|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|0
1605854510000|2020-11-20 06:41:50|39493.2|39453.2|39502.2|39462.2|39502.2|39462.2|39493.2|39453.2|1
1605854520000|2020-11-20 06:42:00|39503.2|39463.2|39503.2|39463.2|39503.2|39463.2|39503.2|39463.2|0
1605854530000|2020-11-20 06:42:10|39512.2|39472.2|39512.2|39472.2|39512.2|39472.2|39512.2|39472.2|0
1605854540000|2020-11-20 06:42:20|39507.2|39467.2|39503.2|39463.2|39512.2|39472.2|39503.2|39463.2|0
1605854560000|2020-11-20 06:42:40|39507.2|39467.2|39507.2|39467.2|39507.2|39467.2|39507.2|39467.2|0
1605854580000|2020-11-20 06:43:00|39511.2|39471.2|39507.2|39467.2|39512.2|39472.2|39507.2|39467.2|0
1605854590000|2020-11-20 06:43:10|39503.2|39463.2|39503.2|39463.2|39503.2|39463.2|39503.2|39463.2|0
1605854610000|2020-11-20 06:43:30|39502.2|39462.2|39497.2|39457.2|39502.2|39462.2|39497.2|39457.2|2
1605854620000|2020-11-20 06:43:40|39498.2|39458.2|39502.2|39462.2|39502.2|39462.2|39498.2|39458.2|0
1605854640000|2020-11-20 06:44:00|39503.2|39463.2|39503.2|39463.2|39503.2|39463.2|39503.2|39463.2|0
1605854660000|2020-11-20 06:44:20|39504.2|39464.2|39503.2|39463.2|39504.2|39464.2|39503.2|39463.2|1
1605854690000|2020-11-20 06:44:50|39508.2|39468.2|39503.2|39463.2|39508.2|39468.2|39503.2|39463.2|0
1605854700000|2020-11-20 06:45:00|39507.2|39467.2|39508.2|39468.2|39508.2|39468.2|39507.2|39467.2|1
1605854710000|2020-11-20 06:45:10|39503.2|39463.2|39503.2|39463.2|39507.2|39467.2|39503.2|39463.2|1
1605854740000|2020-11-20 06:45:40|39507.2|39467.2|39507.2|39467.2|39507.2|39467.2|39507.2|39467.2|0
1605854750000|2020-11-20 06:45:50|39503.2|39463.2|39507.2|39467.2|39507.2|39467.2|39503.2|39463.2|0
1605854770000|2020-11-20 06:46:10|39512.2|39472.2|39507.2|39467.2|39512.2|39472.2|39507.2|39467.2|0
1605854780000|2020-11-20 06:46:20|39512.2|39472.2|39512.2|39472.2|39512.2|39472.2|39512.2|39472.2|0
1605854840000|2020-11-20 06:47:20|39503.2|39463.2|39503.2|39463.2|39503.2|39463.2|39503.2|39463.2|0
1605854870000|2020-11-20 06:47:50|39511.2|39471.2|39507.2|39467.2|39512.2|39472.2|39503.2|39463.2|2
1605854880000|2020-11-20 06:48:00|39509.2|39469.2|39513.2|39473.2|39513.2|39473.2|39509.2|39469.2|0
1605854890000|2020-11-20 06:48:10|39517.2|39477.2|39522.2|39482.2|39522.2|39482.2|39517.2|39477.2|0
1605854900000|2020-11-20 06:48:20|39517.2|39477.2|39513.2|39473.2|39517.2|39477.2|39513.2|39473.2|0
1605854910000|2020-11-20 06:48:30|39507.2|39467.2|39507.2|39467.2|39507.2|39467.2|39507.2|39467.2|0
1605854920000|2020-11-20 06:48:40|39503.2|39463.2|39507.2|39467.2|39507.2|39467.2|39503.2|39463.2|0
1605854930000|2020-11-20 06:48:50|39512.2|39472.2|39507.2|39467.2|39512.2|39472.2|39507.2|39467.2|0
1605854940000|2020-11-20 06:49:00|39503.2|39463.2|39503.2|39463.2|39503.2|39463.2|39503.2|39463.2|0
1605854990000|2020-11-20 06:49:50|39499.2|39459.2|39499.2|39459.2|39499.2|39459.2|39499.2|39459.2|0
1605855000000|2020-11-20 06:50:00|39503.2|39463.2|39503.2|39463.2|39503.2|39463.2|39499.2|39459.2|0
1605855040000|2020-11-20 06:50:40|39499.2|39459.2|39498.2|39458.2|39503.2|39463.2|39498.2|39458.2|0
1605855050000|2020-11-20 06:50:50|39499.2|39459.2|39503.2|39463.2|39503.2|39463.2|39498.2|39458.2|0
1605855060000|2020-11-20 06:51:00|39499.2|39459.2|39499.2|39459.2|39499.2|39459.2|39499.2|39459.2|0
1605855070000|2020-11-20 06:51:10|39498.2|39458.2|39493.2|39453.2|39498.2|39458.2|39493.2|39453.2|0
1605855080000|2020-11-20 06:51:20|39489.2|39449.2|39489.2|39449.2|39489.2|39449.2|39489.2|39449.2|0
1605855110000|2020-11-20 06:51:50|39488.2|39448.2|39488.2|39448.2|39488.2|39448.2|39488.2|39448.2|0
1605855120000|2020-11-20 06:52:00|39484.2|39444.2|39477.2|39437.2|39484.2|39444.2|39477.2|39437.2|3
1605855130000|2020-11-20 06:52:10|39478.2|39438.2|39477.2|39437.2|39478.2|39438.2|39477.2|39437.2|0
1605855140000|2020-11-20 06:52:20|39473.2|39433.2|39468.2|39428.2|39473.2|39433.2|39468.2|39428.2|0
1605855150000|2020-11-20 06:52:30|39472.2|39432.2|39473.2|39433.2|39473.2|39433.2|39472.2|39432.2|0
1605855160000|2020-11-20 06:52:40|39468.2|39428.2|39492.2|39452.2|39492.2|39452.2|39468.2|39428.2|3
1605855170000|2020-11-20 06:52:50|39493.2|39453.2|39493.2|39453.2|39493.2|39453.2|39493.2|39453.2|1
1605855220000|2020-11-20 06:53:40|39489.1|39449.1|39489.1|39449.1|39489.1|39449.1|39489.1|39449.1|0
1605855230000|2020-11-20 06:53:50|39493.2|39453.2|39493.2|39453.2|39493.2|39453.2|39493.2|39453.2|0
1605855240000|2020-11-20 06:54:00|39489.1|39449.1|39493.2|39453.2|39493.2|39453.2|39489.1|39449.1|0
1605855260000|2020-11-20 06:54:20|39489.1|39449.1|39493.2|39453.2|39493.2|39453.2|39489.1|39449.1|0
1605855300000|2020-11-20 06:55:00|39512.2|39472.2|39512.2|39472.2|39512.2|39472.2|39512.2|39472.2|4
1605855320000|2020-11-20 06:55:20|39513.2|39473.2|39512.2|39472.2|39513.2|39473.2|39512.2|39472.2|3
1605855360000|2020-11-20 06:56:00|39517.2|39477.2|39517.2|39477.2|39517.2|39477.2|39517.2|39477.2|1
1605855370000|2020-11-20 06:56:10|39522.2|39482.2|39523.2|39483.2|39523.2|39483.2|39522.2|39482.2|2
1605855380000|2020-11-20 06:56:20|39527.2|39487.2|39533.2|39493.2|39533.2|39493.2|39527.2|39487.2|1
1605855400000|2020-11-20 06:56:40|39537.2|39497.2|39537.2|39497.2|39537.2|39497.2|39537.2|39497.2|0
1605855410000|2020-11-20 06:56:50|39533.2|39493.2|39533.2|39493.2|39533.2|39493.2|39533.2|39493.2|0
1605855440000|2020-11-20 06:57:20|39547.2|39507.2|39547.2|39507.2|39547.2|39507.2|39547.2|39507.2|7
1605855450000|2020-11-20 06:57:30|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|0
1605855480000|2020-11-20 06:58:00|39557.2|39517.2|39557.2|39517.2|39558.2|39518.2|39557.2|39517.2|4
1605855510000|2020-11-20 06:58:30|39549.1|39509.1|39553.2|39513.2|39553.2|39513.2|39549.1|39509.1|0
1605855560000|2020-11-20 06:59:20|39549.1|39509.1|39547.2|39507.2|39549.1|39509.1|39547.2|39507.2|0
1605855570000|2020-11-20 06:59:30|39548.2|39508.2|39543.2|39503.2|39552.2|39512.2|39543.2|39503.2|1
1605855640000|2020-11-20 07:00:40|39539.1|39499.1|39542.2|39502.2|39542.2|39502.2|39537.2|39497.2|1
1605855660000|2020-11-20 07:01:00|39538.2|39498.2|39542.2|39502.2|39542.2|39502.2|39533.2|39493.2|0
1605855680000|2020-11-20 07:01:20|39538.2|39498.2|39538.2|39498.2|39538.2|39498.2|39538.2|39498.2|0
1605855690000|2020-11-20 07:01:30|39542.2|39502.2|39552.2|39512.2|39552.2|39512.2|39542.2|39502.2|0
1605855720000|2020-11-20 07:02:00|39551.2|39511.2|39552.2|39512.2|39552.2|39512.2|39547.2|39507.2|0
1605855750000|2020-11-20 07:02:30|39553.2|39513.2|39557.2|39517.2|39557.2|39517.2|39553.2|39513.2|0
1605855760000|2020-11-20 07:02:40|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|0
1605855770000|2020-11-20 07:02:50|39553.2|39513.2|39552.2|39512.2|39553.2|39513.2|39552.2|39512.2|0
1605855780000|2020-11-20 07:03:00|39553.2|39513.2|39552.2|39512.2|39553.2|39513.2|39552.2|39512.2|0
1605855790000|2020-11-20 07:03:10|39553.2|39513.2|39553.2|39513.2|39553.2|39513.2|39552.2|39512.2|0
1605855800000|2020-11-20 07:03:20|39552.2|39512.2|39553.2|39513.2|39553.2|39513.2|39552.2|39512.2|0
1605855820000|2020-11-20 07:03:40|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|0
1605855830000|2020-11-20 07:03:50|39548.2|39508.2|39552.2|39512.2|39552.2|39512.2|39548.2|39508.2|0
1605855840000|2020-11-20 07:04:00|39553.2|39513.2|39553.2|39513.2|39553.2|39513.2|39553.2|39513.2|0
1605855870000|2020-11-20 07:04:30|39552.2|39512.2|39548.2|39508.2|39552.2|39512.2|39548.2|39508.2|0
1605855880000|2020-11-20 07:04:40|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|0
1605855890000|2020-11-20 07:04:50|39548.2|39508.2|39548.2|39508.2|39548.2|39508.2|39548.2|39508.2|0
1605855900000|2020-11-20 07:05:00|39543.2|39503.2|39543.2|39503.2|39543.2|39503.2|39543.2|39503.2|1
1605856040000|2020-11-20 07:07:20|39533.2|39493.2|39533.2|39493.2|39533.2|39493.2|39533.2|39493.2|0
1605856070000|2020-11-20 07:07:50|39532.2|39492.2|39527.2|39487.2|39532.2|39492.2|39523.2|39483.2|0
1605856080000|2020-11-20 07:08:00|39523.2|39483.2|39523.2|39483.2|39528.2|39488.2|39523.2|39483.2|1
1605856090000|2020-11-20 07:08:10|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|0
1605856190000|2020-11-20 07:09:50|39533.2|39493.2|39533.2|39493.2|39533.2|39493.2|39533.2|39493.2|4
1605856200000|2020-11-20 07:10:00|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|0
1605856220000|2020-11-20 07:10:20|39527.2|39487.2|39527.2|39487.2|39527.2|39487.2|39527.2|39487.2|0
1605856260000|2020-11-20 07:11:00|39528.2|39488.2|39532.2|39492.2|39532.2|39492.2|39528.2|39488.2|0
1605856400000|2020-11-20 07:13:20|39523.2|39483.2|39523.2|39483.2|39523.2|39483.2|39523.2|39483.2|0
1605856520000|2020-11-20 07:15:20|39533.2|39493.2|39532.2|39492.2|39533.2|39493.2|39532.2|39492.2|2
1605856600000|2020-11-20 07:16:40|39528.2|39488.2|39528.2|39488.2|39528.2|39488.2|39528.2|39488.2|0
1605856640000|2020-11-20 07:17:20|39524.1|39484.1|39524.1|39484.1|39528.2|39488.2|39524.1|39484.1|0
1605856720000|2020-11-20 07:18:40|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|0
1605856740000|2020-11-20 07:19:00|39523.2|39483.2|39522.2|39482.2|39523.2|39483.2|39522.2|39482.2|1
1605856750000|2020-11-20 07:19:10|39523.2|39483.2|39523.2|39483.2|39523.2|39483.2|39523.2|39483.2|0
1605856800000|2020-11-20 07:20:00|39522.2|39482.2|39523.2|39483.2|39523.2|39483.2|39518.2|39478.2|0
1605856840000|2020-11-20 07:20:40|39513.2|39473.2|39513.2|39473.2|39513.2|39473.2|39513.2|39473.2|3
1605857010000|2020-11-20 07:23:30|39512.2|39472.2|39513.2|39473.2|39513.2|39473.2|39512.2|39472.2|1
1605857170000|2020-11-20 07:26:10|39509.1|39469.1|39513.2|39473.2|39513.2|39473.2|39509.1|39469.1|0
1605857190000|2020-11-20 07:26:30|39522.2|39482.2|39523.2|39483.2|39524.1|39484.1|39522.2|39482.2|4
1605857230000|2020-11-20 07:27:10|39524.1|39484.1|39524.1|39484.1|39524.1|39484.1|39524.1|39484.1|0
1605857250000|2020-11-20 07:27:30|39518.2|39478.2|39518.2|39478.2|39518.2|39478.2|39518.2|39478.2|2
1605857270000|2020-11-20 07:27:50|39514.1|39474.1|39523.2|39483.2|39523.2|39483.2|39514.1|39474.1|0
1605857290000|2020-11-20 07:28:10|39523.1|39483.1|39523.1|39483.1|39523.1|39483.1|39523.1|39483.1|0
1605857360000|2020-11-20 07:29:20|39531.2|39491.2|39533.1|39493.1|39538.1|39498.1|39531.2|39491.2|2
1605857370000|2020-11-20 07:29:30|39538.1|39498.1|39538.1|39498.1|39538.1|39498.1|39537.2|39497.2|0
1605857380000|2020-11-20 07:29:40|39537.2|39497.2|39533.1|39493.1|39537.2|39497.2|39533.1|39493.1|0
1605857410000|2020-11-20 07:30:10|39538.1|39498.1|39538.1|39498.1|39538.1|39498.1|39538.1|39498.1|0
1605857430000|2020-11-20 07:30:30|39540.1|39500.1|39562.2|39522.2|39562.2|39522.2|39540.1|39500.1|4
1605857440000|2020-11-20 07:30:40|39563.1|39523.1|39568.1|39528.1|39568.1|39528.1|39563.1|39523.1|0
1605857470000|2020-11-20 07:31:10|39563.1|39523.1|39568.1|39528.1|39568.1|39528.1|39563.1|39523.1|2
1605857490000|2020-11-20 07:31:30|39572.2|39532.2|39572.2|39532.2|39572.2|39532.2|39568.1|39528.1|1
1605857500000|2020-11-20 07:31:40|||||||||1
1605857530000|2020-11-20 07:32:10|39574.1|39534.1|39584.1|39544.1|39584.1|39544.1|39574.1|39534.1|30
1605857570000|2020-11-20 07:32:50|39589.1|39549.1|39589.1|39549.1|39589.1|39549.1|39589.1|39549.1|13
1605857580000|2020-11-20 07:33:00|39585.1|39545.1|39585.1|39545.1|39586.1|39546.1|39585.1|39545.1|2
1605857590000|2020-11-20 07:33:10|39589.1|39549.1|39616.1|39576.1|39616.1|39576.1|39589.1|39549.1|45
1605857600000|2020-11-20 07:33:20|39608|39568|39612|39572|39612|39572|39608|39568|3
1605857610000|2020-11-20 07:33:30|39616.1|39576.1|39625.1|39585.1|39630.1|39590.1|39616.1|39576.1|3
1605857630000|2020-11-20 07:33:50|39624.1|39584.1|39624.1|39584.1|39625.1|39585.1|39624.1|39584.1|1
1605857640000|2020-11-20 07:34:00|39616.1|39576.1|39610.1|39570.1|39616.1|39576.1|39605.1|39565.1|3
1605857650000|2020-11-20 07:34:10|39606.1|39566.1|39614.1|39574.1|39614.1|39574.1|39606.1|39566.1|0
1605857660000|2020-11-20 07:34:20|39606.1|39566.1|39610.1|39570.1|39610.1|39570.1|39606.1|39566.1|0
1605857670000|2020-11-20 07:34:30|39606.1|39566.1|39610.1|39570.1|39610.1|39570.1|39606.1|39566.1|1
1605857690000|2020-11-20 07:34:50|39606.1|39566.1|39610.1|39570.1|39610.1|39570.1|39606.1|39566.1|0
1605857700000|2020-11-20 07:35:00|39606.1|39566.1|39606.1|39566.1|39606.1|39566.1|39606.1|39566.1|2
1605857710000|2020-11-20 07:35:10|||||||||1
1605857720000|2020-11-20 07:35:20|||||||||1
1605857750000|2020-11-20 07:35:50|39600.1|39560.1|39600.1|39560.1|39600.1|39560.1|39600.1|39560.1|3
1605857760000|2020-11-20 07:36:00|39604.1|39564.1|39600.1|39560.1|39605.1|39565.1|39600.1|39560.1|0
1605857770000|2020-11-20 07:36:10|39604.1|39564.1|39604.1|39564.1|39604.1|39564.1|39604.1|39564.1|0
1605857780000|2020-11-20 07:36:20|39605.1|39565.1|39605.1|39565.1|39605.1|39565.1|39604.1|39564.1|0
1605857790000|2020-11-20 07:36:30|39616.1|39576.1|39616.1|39576.1|39616.1|39576.1|39616.1|39576.1|13
1605857800000|2020-11-20 07:36:40|||||||||11
1605857810000|2020-11-20 07:36:50|39620.1|39580.1|39624.1|39584.1|39624.1|39584.1|39620.1|39580.1|0
1605857820000|2020-11-20 07:37:00|39620.1|39580.1|39624.1|39584.1|39624.1|39584.1|39620.1|39580.1|1
1605857830000|2020-11-20 07:37:10|39620.1|39580.1|39620.1|39580.1|39624.1|39584.1|39620.1|39580.1|1
1605857850000|2020-11-20 07:37:30|||||||||2
1605857920000|2020-11-20 07:38:40|39624.1|39584.1|39624.1|39584.1|39624.1|39584.1|39624.1|39584.1|0
1605857930000|2020-11-20 07:38:50|39620.1|39580.1|39620.1|39580.1|39624.1|39584.1|39620.1|39580.1|3
1605857940000|2020-11-20 07:39:00|39624.1|39584.1|39624.1|39584.1|39624.1|39584.1|39624.1|39584.1|0
1605857950000|2020-11-20 07:39:10|39620.1|39580.1|39624.1|39584.1|39624.1|39584.1|39620.1|39580.1|0
1605857960000|2020-11-20 07:39:20|||||||||1
1605857970000|2020-11-20 07:39:30|39620.1|39580.1|39620.1|39580.1|39620.1|39580.1|39620.1|39580.1|0
1605857980000|2020-11-20 07:39:40|39624.1|39584.1|39624.1|39584.1|39624.1|39584.1|39624.1|39584.1|0
1605857990000|2020-11-20 07:39:50|39620.1|39580.1|39624.1|39584.1|39624.1|39584.1|39620.1|39580.1|0
1605858000000|2020-11-20 07:40:00|39620.1|39580.1|39620.1|39580.1|39620.1|39580.1|39620.1|39580.1|0
1605858010000|2020-11-20 07:40:10|39624.1|39584.1|39625.1|39585.1|39629.1|39589.1|39624.1|39584.1|2
1605858020000|2020-11-20 07:40:20|39624.1|39584.1|39625.1|39585.1|39625.1|39585.1|39624.1|39584.1|1
1605858030000|2020-11-20 07:40:30|39621.1|39581.1|39625.1|39585.1|39625.1|39585.1|39621.1|39581.1|1
1605858060000|2020-11-20 07:41:00|39630.1|39590.1|39634.1|39594.1|39634.1|39594.1|39630.1|39590.1|0
1605858070000|2020-11-20 07:41:10|39630.1|39590.1|39625.1|39585.1|39630.1|39590.1|39625.1|39585.1|0
1605858110000|2020-11-20 07:41:50|39626|39586|39626|39586|39630.1|39590.1|39626|39586|0
1605858140000|2020-11-20 07:42:20|39634.1|39594.1|39626|39586|39634.1|39594.1|39626|39586|1
1605858150000|2020-11-20 07:42:30|39630.1|39590.1|39626|39586|39630.1|39590.1|39626|39586|3
1605858160000|2020-11-20 07:42:40|39632|39592|39625.1|39585.1|39635.1|39595.1|39625.1|39585.1|16
1605858170000|2020-11-20 07:42:50|39626|39586|39630.1|39590.1|39630.1|39590.1|39626|39586|0
1605858180000|2020-11-20 07:43:00|39634.1|39594.1|39626|39586|39634.1|39594.1|39626|39586|0
1605858200000|2020-11-20 07:43:20|39625.1|39585.1|39625.1|39585.1|39625.1|39585.1|39625.1|39585.1|3
1605858220000|2020-11-20 07:43:40|39621|39581|39621|39581|39621|39581|39621|39581|0
1605858230000|2020-11-20 07:43:50|39625.1|39585.1|39625.1|39585.1|39625.1|39585.1|39625.1|39585.1|0
1605858240000|2020-11-20 07:44:00|39621|39581|39616|39576|39621|39581|39616|39576|0
1605858270000|2020-11-20 07:44:30|||||||||9
1605858280000|2020-11-20 07:44:40|||||||||1
1605858300000|2020-11-20 07:45:00|||||||||8
1605858340000|2020-11-20 07:45:40|39624.1|39584.1|39624.1|39584.1|39624.1|39584.1|39624.1|39584.1|0
1605858350000|2020-11-20 07:45:50|39630.1|39590.1|39630.1|39590.1|39630.1|39590.1|39630.1|39590.1|4
1605858360000|2020-11-20 07:46:00|39629.1|39589.1|39625.1|39585.1|39629.1|39589.1|39625.1|39585.1|1
1605858390000|2020-11-20 07:46:30|39626|39586|39625.1|39585.1|39626|39586|39625.1|39585.1|1
1605858490000|2020-11-20 07:48:10|39621|39581|39625.1|39585.1|39625.1|39585.1|39621|39581|0
1605858590000|2020-11-20 07:49:50|39626|39586|39626|39586|39626|39586|39626|39586|1
1605858600000|2020-11-20 07:50:00|39630.1|39590.1|39630.1|39590.1|39630.1|39590.1|39630.1|39590.1|0
1605858610000|2020-11-20 07:50:10|39629.1|39589.1|39625.1|39585.1|39629.1|39589.1|39625.1|39585.1|2
1605858680000|2020-11-20 07:51:20|39629.1|39589.1|39629.1|39589.1|39629.1|39589.1|39629.1|39589.1|0
1605858700000|2020-11-20 07:51:40|39625.1|39585.1|39625.1|39585.1|39625.1|39585.1|39625.1|39585.1|6
1605858710000|2020-11-20 07:51:50|39629.1|39589.1|39629.1|39589.1|39629.1|39589.1|39629.1|39589.1|2
1605858720000|2020-11-20 07:52:00|39634.1|39594.1|39634.1|39594.1|39634.1|39594.1|39634.1|39594.1|0
1605858740000|2020-11-20 07:52:20|39625.1|39585.1|39629.1|39589.1|39629.1|39589.1|39625.1|39585.1|1
1605858750000|2020-11-20 07:52:30|39634.1|39594.1|39644.1|39604.1|39644.1|39604.1|39634.1|39594.1|4
1605858760000|2020-11-20 07:52:40|39640.1|39600.1|39644.1|39604.1|39644.1|39604.1|39640.1|39600.1|0
1605858770000|2020-11-20 07:52:50|39645.1|39605.1|39640.1|39600.1|39645.1|39605.1|39640.1|39600.1|1
1605858780000|2020-11-20 07:53:00|39639.1|39599.1|39640.1|39600.1|39640.1|39600.1|39639.1|39599.1|1
1605858790000|2020-11-20 07:53:10|39644.1|39604.1|39645.1|39605.1|39645.1|39605.1|39644.1|39604.1|5
1605858810000|2020-11-20 07:53:30|39640.1|39600.1|39640.1|39600.1|39640.1|39600.1|39640.1|39600.1|0
1605858830000|2020-11-20 07:53:50|39635.1|39595.1|39635.1|39595.1|39635.1|39595.1|39635.1|39595.1|0
1605858900000|2020-11-20 07:55:00|39634.1|39594.1|39634.1|39594.1|39634.1|39594.1|39634.1|39594.1|0
1605858910000|2020-11-20 07:55:10|||||||||4
1605858970000|2020-11-20 07:56:10|39629.1|39589.1|39629.1|39589.1|39629.1|39589.1|39629.1|39589.1|1
1605858980000|2020-11-20 07:56:20|39633.1|39593.1|39629.1|39589.1|39633.1|39593.1|39629.1|39589.1|0
1605858990000|2020-11-20 07:56:30|39630.1|39590.1|39634.1|39594.1|39634.1|39594.1|39629.1|39589.1|0
1605859000000|2020-11-20 07:56:40|39629.1|39589.1|39629.1|39589.1|39634.1|39594.1|39629.1|39589.1|0
1605859030000|2020-11-20 07:57:10|39628.1|39588.1|39624.1|39584.1|39628.1|39588.1|39624.1|39584.1|0
1605859040000|2020-11-20 07:57:20|||||||||1
1605859080000|2020-11-20 07:58:00|39634.1|39594.1|39634.1|39594.1|39634.1|39594.1|39634.1|39594.1|2
1605859100000|2020-11-20 07:58:20|39635.1|39595.1|39635.1|39595.1|39635.1|39595.1|39635.1|39595.1|1
1605859140000|2020-11-20 07:59:00|39636|39596|39644.1|39604.1|39644.1|39604.1|39636|39596|0
1605859150000|2020-11-20 07:59:10|39649.1|39609.1|39645.1|39605.1|39649.1|39609.1|39645.1|39605.1|1
1605859180000|2020-11-20 07:59:40|39650.1|39610.1|39644.1|39604.1|39655.1|39615.1|39644.1|39604.1|8
1605859200000|2020-11-20 08:00:00|39639.1|39599.1|39635.1|39595.1|39639.1|39599.1|39635.1|39595.1|0
1605859250000|2020-11-20 08:00:50|39634.1|39594.1|39634.1|39594.1|39635.1|39595.1|39634.1|39594.1|0
1605859260000|2020-11-20 08:01:00|39618|39578|39616|39576|39618|39578|39616|39576|25
1605859270000|2020-11-20 08:01:10|||||||||5
1605859300000|2020-11-20 08:01:40|39621|39581|39616|39576|39621|39581|39616|39576|3
1605859320000|2020-11-20 08:02:00|39617|39577|39625.1|39585.1|39625.1|39585.1|39617|39577|0
1605859340000|2020-11-20 08:02:20|39621|39581|39621|39581|39621|39581|39621|39581|0
1605859360000|2020-11-20 08:02:40|39625.1|39585.1|39625.1|39585.1|39625.1|39585.1|39625.1|39585.1|0
1605859370000|2020-11-20 08:02:50|39634.1|39594.1|39634.1|39594.1|39634.1|39594.1|39634.1|39594.1|0
1605859380000|2020-11-20 08:03:00|39635.1|39595.1|39635.1|39595.1|39635.1|39595.1|39635.1|39595.1|0
1605859390000|2020-11-20 08:03:10|39634.1|39594.1|39640.1|39600.1|39640.1|39600.1|39634.1|39594.1|0
1605859420000|2020-11-20 08:03:40|39644.1|39604.1|39636|39596|39644.1|39604.1|39636|39596|0
1605859430000|2020-11-20 08:03:50|39635.1|39595.1|39634.1|39594.1|39635.1|39595.1|39634.1|39594.1|0
1605859440000|2020-11-20 08:04:00|39624.1|39584.1|39630.1|39590.1|39630.1|39590.1|39620.1|39580.1|19
1605859480000|2020-11-20 08:04:40|39639.1|39599.1|39640.1|39600.1|39644.1|39604.1|39639.1|39599.1|0
1605859520000|2020-11-20 08:05:20|39645.1|39605.1|39640.1|39600.1|39645.1|39605.1|39640.1|39600.1|6
1605859550000|2020-11-20 08:05:50|39644.1|39604.1|39645.1|39605.1|39645.1|39605.1|39644.1|39604.1|1
1605859580000|2020-11-20 08:06:20|39646|39606|39651|39611|39651|39611|39646|39606|3
1605859600000|2020-11-20 08:06:40|39646|39606|39646|39606|39646|39606|39646|39606|0
1605859620000|2020-11-20 08:07:00|39651|39611|39651|39611|39651|39611|39651|39611|0
1605859630000|2020-11-20 08:07:10|39656|39616|39646|39606|39656|39616|39646|39606|2
1605859640000|2020-11-20 08:07:20|39647|39607|39646|39606|39647|39607|39646|39606|0
1605859660000|2020-11-20 08:07:40|39647|39607|39651|39611|39651|39611|39647|39607|0
1605859670000|2020-11-20 08:07:50|39652|39612|39651|39611|39656|39616|39651|39611|4
1605859680000|2020-11-20 08:08:00|39655.1|39615.1|39655.1|39615.1|39655.1|39615.1|39655.1|39615.1|0
1605859690000|2020-11-20 08:08:10|39651|39611|39651|39611|39651|39611|39651|39611|0
1605859700000|2020-11-20 08:08:20|39646|39606|39651|39611|39651|39611|39646|39606|1
1605859710000|2020-11-20 08:08:30|39652|39612|39656|39616|39656|39616|39652|39612|0
1605859720000|2020-11-20 08:08:40|39652|39612|39651|39611|39652|39612|39650.1|39610.1|4
1605859730000|2020-11-20 08:08:50|39655.1|39615.1|39646|39606|39655.1|39615.1|39646|39606|14
1605859740000|2020-11-20 08:09:00|39651|39611|39651|39611|39651|39611|39651|39611|2
1605859750000|2020-11-20 08:09:10|39650.1|39610.1|39646|39606|39650.1|39610.1|39646|39606|0
1605859760000|2020-11-20 08:09:20|39651|39611|39651|39611|39651|39611|39651|39611|1
1605859780000|2020-11-20 08:09:40|39655.1|39615.1|39646|39606|39655.1|39615.1|39646|39606|0
1605859800000|2020-11-20 08:10:00|39655.1|39615.1|39655.1|39615.1|39655.1|39615.1|39650.1|39610.1|0
1605859810000|2020-11-20 08:10:10|39656|39616|39655.1|39615.1|39656|39616|39655.1|39615.1|0
1605859820000|2020-11-20 08:10:20|39656|39616|39660.1|39620.1|39660.1|39620.1|39656|39616|1
1605859850000|2020-11-20 08:10:50|39655.1|39615.1|39655.1|39615.1|39655.1|39615.1|39655.1|39615.1|9
1605859860000|2020-11-20 08:11:00|39650.1|39610.1|39651|39611|39651|39611|39650.1|39610.1|0
1605859870000|2020-11-20 08:11:10|39655.1|39615.1|39655.1|39615.1|39655.1|39615.1|39651|39611|1
1605859900000|2020-11-20 08:11:40|39651|39611|39655.1|39615.1|39659.1|39619.1|39651|39611|1
1605859930000|2020-11-20 08:12:10|39656|39616|39656|39616|39656|39616|39656|39616|0
1605859980000|2020-11-20 08:13:00|39655.1|39615.1|39664.1|39624.1|39664.1|39624.1|39655.1|39615.1|6
1605859990000|2020-11-20 08:13:10|39663.1|39623.1|39665.1|39625.1|39665.1|39625.1|39660.1|39620.1|2
1605860020000|2020-11-20 08:13:40|39670.1|39630.1|39670.1|39630.1|39670.1|39630.1|39670.1|39630.1|0
1605860030000|2020-11-20 08:13:50|39674.1|39634.1|39674.1|39634.1|39674.1|39634.1|39674.1|39634.1|0
1605860050000|2020-11-20 08:14:10|39669.1|39629.1|39669.1|39629.1|39669.1|39629.1|39669.1|39629.1|0
1605860080000|2020-11-20 08:14:40|39670.1|39630.1|39670.1|39630.1|39670.1|39630.1|39670.1|39630.1|0
1605860100000|2020-11-20 08:15:00|39670|39630|39670|39630|39670|39630|39670|39630|0
1605860130000|2020-11-20 08:15:30|39674.1|39634.1|39675|39635|39680|39640|39674.1|39634.1|0
1605860140000|2020-11-20 08:15:40|39683.1|39643.1|39680|39640|39683.1|39643.1|39679.1|39639.1|0
1605860150000|2020-11-20 08:15:50|39684.1|39644.1|39685|39645|39685|39645|39684.1|39644.1|9
1605860160000|2020-11-20 08:16:00|39690|39650|39694.1|39654.1|39694.1|39654.1|39690|39650|1
1605860170000|2020-11-20 08:16:10|39690|39650|39690|39650|39694.1|39654.1|39690|39650|0
1605860180000|2020-11-20 08:16:20|39694.1|39654.1|39694.1|39654.1|39694.1|39654.1|39694.1|39654.1|2
1605860210000|2020-11-20 08:16:50|39704.1|39664.1|39704.1|39664.1|39704.1|39664.1|39704.1|39664.1|21
1605860220000|2020-11-20 08:17:00|39695|39655|39704.1|39664.1|39704.1|39664.1|39695|39655|1
1605860230000|2020-11-20 08:17:10|39703.1|39663.1|39704.1|39664.1|39704.1|39664.1|39703.1|39663.1|0
1605860240000|2020-11-20 08:17:20|39699.1|39659.1|39704.1|39664.1|39704.1|39664.1|39699.1|39659.1|0
1605860250000|2020-11-20 08:17:30|39705|39665|39709.1|39669.1|39709.1|39669.1|39705|39665|1
1605860260000|2020-11-20 08:17:40|39705|39665|39704.1|39664.1|39705|39665|39704.1|39664.1|0
1605860270000|2020-11-20 08:17:50|39706|39666|39710|39670|39710|39670|39706|39666|8
1605860280000|2020-11-20 08:18:00|39704.1|39664.1|39704.1|39664.1|39704.1|39664.1|39704.1|39664.1|2
1605860290000|2020-11-20 08:18:10|39703.1|39663.1|39699.1|39659.1|39704.1|39664.1|39699.1|39659.1|0
1605860300000|2020-11-20 08:18:20|39695|39655|39695|39655|39695|39655|39695|39655|1
1605860310000|2020-11-20 08:18:30|39686|39646|39694.1|39654.1|39694.1|39654.1|39686|39646|6
1605860320000|2020-11-20 08:18:40|39690|39650|39694.1|39654.1|39694.1|39654.1|39690|39650|0
1605860330000|2020-11-20 08:18:50|39696|39656|39695|39655|39696|39656|39695|39655|4
1605860340000|2020-11-20 08:19:00|39694.1|39654.1|39690|39650|39694.1|39654.1|39686|39646|21
1605860360000|2020-11-20 08:19:20|39694.1|39654.1|39699.1|39659.1|39704.1|39664.1|39694.1|39654.1|12
1605860380000|2020-11-20 08:19:40|39704.1|39664.1|39704.1|39664.1|39704.1|39664.1|39704.1|39664.1|0
1605860430000|2020-11-20 08:20:30|39705|39665|39709.1|39669.1|39709.1|39669.1|39705|39665|1
1605860440000|2020-11-20 08:20:40|39704.1|39664.1|39704.1|39664.1|39709.1|39669.1|39704.1|39664.1|0
1605860460000|2020-11-20 08:21:00|||||||||1
1605860480000|2020-11-20 08:21:20|39709.1|39669.1|39719.1|39679.1|39719.1|39679.1|39705|39665|2
1605860490000|2020-11-20 08:21:30|39714.1|39674.1|39714.1|39674.1|39714.1|39674.1|39714.1|39674.1|0
1605860500000|2020-11-20 08:21:40|39715|39675|39715|39675|39719.1|39679.1|39715|39675|2
1605860510000|2020-11-20 08:21:50|39719.1|39679.1|39715|39675|39720|39680|39714.1|39674.1|0
1605860520000|2020-11-20 08:22:00|39719.1|39679.1|39736|39696|39736|39696|39715|39675|101
1605860530000|2020-11-20 08:22:10|39746|39706|39766|39726|39766|39726|39745|39705|7
1605860540000|2020-11-20 08:22:20|39773|39733|39761|39721|39773|39733|39761|39721|49
1605860570000|2020-11-20 08:22:50|39762|39722|39746|39706|39765|39725|39745|39705|3
1605860580000|2020-11-20 08:23:00|39756|39716|39755|39715|39761|39721|39755|39715|4
1605860590000|2020-11-20 08:23:10|39751|39711|39751|39711|39751|39711|39751|39711|0
1605860610000|2020-11-20 08:23:30|39755|39715|39766|39726|39766|39726|39755|39715|2
1605860620000|2020-11-20 08:23:40|39760|39720|39755|39715|39764.1|39724.1|39755|39715|7
1605860630000|2020-11-20 08:23:50|39754.1|39714.1|39750|39710|39754.1|39714.1|39750|39710|0
1605860640000|2020-11-20 08:24:00|39748.1|39708.1|39749.1|39709.1|39750|39710|39744.1|39704.1|14
1605860650000|2020-11-20 08:24:10|39754.1|39714.1|39750|39710|39754.1|39714.1|39749.1|39709.1|0
1605860660000|2020-11-20 08:24:20|39754.1|39714.1|39754.1|39714.1|39754.1|39714.1|39754.1|39714.1|0
1605860670000|2020-11-20 08:24:30|39750|39710|39739.1|39699.1|39754.1|39714.1|39739.1|39699.1|2
1605860680000|2020-11-20 08:24:40|39735|39695|39735|39695|39735|39695|39735|39695|0
1605860710000|2020-11-20 08:25:10|39734.1|39694.1|39730|39690|39734.1|39694.1|39730|39690|0
1605860720000|2020-11-20 08:25:20|39726|39686|39726|39686|39726|39686|39726|39686|0
1605860730000|2020-11-20 08:25:30|39730|39690|39730|39690|39730|39690|39730|39690|2
1605860780000|2020-11-20 08:26:20|39726|39686|39725|39685|39730|39690|39724.1|39684.1|8
1605860790000|2020-11-20 08:26:30|||||||||1
1605860800000|2020-11-20 08:26:40|39724.1|39684.1|39724.1|39684.1|39724.1|39684.1|39724.1|39684.1|0
1605860820000|2020-11-20 08:27:00|39725|39685|39725|39685|39725|39685|39725|39685|0
1605860830000|2020-11-20 08:27:10|39729.1|39689.1|39729.1|39689.1|39734.1|39694.1|39729.1|39689.1|2
1605860840000|2020-11-20 08:27:20|39724.1|39684.1|39724.1|39684.1|39724.1|39684.1|39724.1|39684.1|0
1605860850000|2020-11-20 08:27:30|39725|39685|39725|39685|39725|39685|39725|39685|0
1605860870000|2020-11-20 08:27:50|39719.1|39679.1|39719.1|39679.1|39719.1|39679.1|39719.1|39679.1|0
1605860890000|2020-11-20 08:28:10|39724.1|39684.1|39724.1|39684.1|39724.1|39684.1|39719.1|39679.1|1
1605860900000|2020-11-20 08:28:20|39719.1|39679.1|39714.1|39674.1|39719.1|39679.1|39714.1|39674.1|0
1605860920000|2020-11-20 08:28:40|39710|39670|39714.1|39674.1|39714.1|39674.1|39710|39670|0
1605860930000|2020-11-20 08:28:50|39710|39670|39710|39670|39710|39670|39710|39670|0
1605860940000|2020-11-20 08:29:00|39706|39666|39706|39666|39706|39666|39706|39666|6
1605860950000|2020-11-20 08:29:10|39705|39665|39705|39665|39705|39665|39705|39665|4
1605860960000|2020-11-20 08:29:20|39704.1|39664.1|39695|39655|39704.1|39664.1|39695|39655|0
1605860980000|2020-11-20 08:29:40|39686|39646|39686|39646|39686|39646|39686|39646|0
1605861000000|2020-11-20 08:30:00|39685|39645|39685|39645|39685|39645|39685|39645|2
1605861040000|2020-11-20 08:30:40|39680|39640|39685|39645|39685|39645|39680|39640|0
1605861050000|2020-11-20 08:30:50|39684.1|39644.1|39690|39650|39695|39655|39680|39640|0
1605861060000|2020-11-20 08:31:00|39691|39651|39695|39655|39695|39655|39691|39651|0
1605861070000|2020-11-20 08:31:10|39694.1|39654.1|39689.1|39649.1|39694.1|39654.1|39689.1|39649.1|0
1605861090000|2020-11-20 08:31:30|39685|39645|39685|39645|39685|39645|39685|39645|0
1605861100000|2020-11-20 08:31:40|39684.1|39644.1|39684.1|39644.1|39684.1|39644.1|39680|39640|1
1605861110000|2020-11-20 08:31:50|39679.1|39639.1|39684.1|39644.1|39684.1|39644.1|39675|39635|3
1605861120000|2020-11-20 08:32:00|39680|39640|39689.1|39649.1|39689.1|39649.1|39679.1|39639.1|2
1605861130000|2020-11-20 08:32:10|39685|39645|39685|39645|39689.1|39649.1|39685|39645|0
1605861140000|2020-11-20 08:32:20|39684.1|39644.1|39679.1|39639.1|39684.1|39644.1|39679.1|39639.1|0
1605861150000|2020-11-20 08:32:30|39675|39635|39679.1|39639.1|39684.1|39644.1|39675|39635|0
1605861160000|2020-11-20 08:32:40|39675|39635|39679.1|39639.1|39679.1|39639.1|39674.1|39634.1|0
1605861170000|2020-11-20 08:32:50|39675|39635|39683.1|39643.1|39684.1|39644.1|39675|39635|0
1605861180000|2020-11-20 08:33:00|39679.1|39639.1|39674.1|39634.1|39679.1|39639.1|39674.1|39634.1|0
1605861190000|2020-11-20 08:33:10|39675|39635|39679.1|39639.1|39684.1|39644.1|39675|39635|0
1605861200000|2020-11-20 08:33:20|39675|39635|39669.1|39629.1|39675|39635|39669.1|39629.1|1
1605861210000|2020-11-20 08:33:30|39670|39630|39674.1|39634.1|39674.1|39634.1|39669.1|39629.1|0
1605861240000|2020-11-20 08:34:00|39669.1|39629.1|39665|39625|39669.1|39629.1|39665|39625|0
1605861260000|2020-11-20 08:34:20|39669.1|39629.1|39669.1|39629.1|39669.1|39629.1|39669.1|39629.1|1
1605861270000|2020-11-20 08:34:30|39670|39630|39669.1|39629.1|39674.1|39634.1|39669.1|39629.1|1
1605861280000|2020-11-20 08:34:40|39668.1|39628.1|39669.1|39629.1|39669.1|39629.1|39664.1|39624.1|1
1605861290000|2020-11-20 08:34:50|39670|39630|39679.1|39639.1|39679.1|39639.1|39670|39630|0
1605861300000|2020-11-20 08:35:00|39675|39635|39674.1|39634.1|39675|39635|39674.1|39634.1|0
1605861320000|2020-11-20 08:35:20|39679.1|39639.1|39683.1|39643.1|39684.1|39644.1|39679.1|39639.1|0
1605861330000|2020-11-20 08:35:30|39679.1|39639.1|39679.1|39639.1|39679.1|39639.1|39674.1|39634.1|1
1605861340000|2020-11-20 08:35:40|39680|39640|39674.1|39634.1|39684.1|39644.1|39674.1|39634.1|0
1605861350000|2020-11-20 08:35:50|39675|39635|39675|39635|39675|39635|39675|39635|0
1605861380000|2020-11-20 08:36:20|39674.1|39634.1|39674.1|39634.1|39674.1|39634.1|39674.1|39634.1|0
1605861390000|2020-11-20 08:36:30|39679.1|39639.1|39679.1|39639.1|39679.1|39639.1|39679.1|39639.1|0
1605861400000|2020-11-20 08:36:40|39683.1|39643.1|39679.1|39639.1|39683.1|39643.1|39679.1|39639.1|1
1605861410000|2020-11-20 08:36:50|39694.1|39654.1|39694.1|39654.1|39694.1|39654.1|39694.1|39654.1|4
1605861420000|2020-11-20 08:37:00|39695|39655|39695|39655|39695|39655|39690|39650|0
1605861440000|2020-11-20 08:37:20|39690|39650|39690|39650|39690|39650|39690|39650|0
1605861490000|2020-11-20 08:38:10|39691|39651|39690|39650|39691|39651|39690|39650|0
1605861510000|2020-11-20 08:38:30|39694.1|39654.1|39694.1|39654.1|39695|39655|39694.1|39654.1|0
1605861520000|2020-11-20 08:38:40|39690|39650|39690|39650|39690|39650|39690|39650|0
1605861550000|2020-11-20 08:39:10|39695|39655|39695|39655|39695|39655|39695|39655|0
1605861560000|2020-11-20 08:39:20|39690|39650|39690|39650|39690|39650|39690|39650|0
1605861570000|2020-11-20 08:39:30|39691|39651|39690|39650|39691|39651|39690|39650|0
1605861590000|2020-11-20 08:39:50|39695|39655|39695|39655|39695|39655|39695|39655|1
1605861620000|2020-11-20 08:40:20|39704.1|39664.1|39704.1|39664.1|39705|39665|39704.1|39664.1|0
1605861630000|2020-11-20 08:40:30|39705|39665|39705|39665|39705|39665|39705|39665|0
1605861670000|2020-11-20 08:41:10|39704.1|39664.1|39704.1|39664.1|39704.1|39664.1|39704.1|39664.1|0
1605861690000|2020-11-20 08:41:30|39705|39665|39715|39675|39715|39675|39705|39665|1
1605861700000|2020-11-20 08:41:40|39711|39671|39715|39675|39715|39675|39711|39671|0
1605861720000|2020-11-20 08:42:00|39711|39671|39705|39665|39711|39671|39705|39665|1
1605861740000|2020-11-20 08:42:20|39709.1|39669.1|39719.1|39679.1|39724.1|39684.1|39709.1|39669.1|3
1605861760000|2020-11-20 08:42:40|39724.1|39684.1|39714.1|39674.1|39724.1|39684.1|39714.1|39674.1|2
1605861800000|2020-11-20 08:43:20|39705|39665|39714.1|39674.1|39714.1|39674.1|39705|39665|0
1605861810000|2020-11-20 08:43:30|39709.1|39669.1|39709.1|39669.1|39714.1|39674.1|39709.1|39669.1|0
1605861820000|2020-11-20 08:43:40|39705|39665|39709.1|39669.1|39714.1|39674.1|39705|39665|0
1605861830000|2020-11-20 08:43:50|39710|39670|39709.1|39669.1|39714.1|39674.1|39709.1|39669.1|0
1605861840000|2020-11-20 08:44:00|39714.1|39674.1|39719.1|39679.1|39719.1|39679.1|39710|39670|1
1605861850000|2020-11-20 08:44:10|39720|39680|39720|39680|39720|39680|39720|39680|0
1605861860000|2020-11-20 08:44:20|39724.1|39684.1|39720|39680|39724.1|39684.1|39720|39680|0
1605861870000|2020-11-20 08:44:30|39716|39676|39724.1|39684.1|39724.1|39684.1|39716|39676|0
1605861890000|2020-11-20 08:44:50|39723.1|39683.1|39729.1|39689.1|39729.1|39689.1|39723.1|39683.1|3
1605861900000|2020-11-20 08:45:00|39724.1|39684.1|39725|39685|39725|39685|39724.1|39684.1|1
1605861910000|2020-11-20 08:45:10|39734.1|39694.1|39733.1|39693.1|39734.1|39694.1|39729.1|39689.1|0
1605861920000|2020-11-20 08:45:20|39729.1|39689.1|39729.1|39689.1|39729.1|39689.1|39729.1|39689.1|0
1605861930000|2020-11-20 08:45:30|39734.1|39694.1|39734.1|39694.1|39734.1|39694.1|39734.1|39694.1|0
1605861940000|2020-11-20 08:45:40|39730|39690|39734.1|39694.1|39734.1|39694.1|39730|39690|0
1605861960000|2020-11-20 08:46:00|39733.1|39693.1|39729.1|39689.1|39733.1|39693.1|39729.1|39689.1|1
1605861990000|2020-11-20 08:46:30|39730|39690|39729.1|39689.1|39730|39690|39729.1|39689.1|0
1605862010000|2020-11-20 08:46:50|39733.1|39693.1|39729.1|39689.1|39733.1|39693.1|39729.1|39689.1|0
1605862020000|2020-11-20 08:47:00|||||||||1
1605862070000|2020-11-20 08:47:50|39725|39685|39725|39685|39725|39685|39725|39685|0
1605862080000|2020-11-20 08:48:00|39729.1|39689.1|39729.1|39689.1|39729.1|39689.1|39729.1|39689.1|0
1605862090000|2020-11-20 08:48:10|39725|39685|39715|39675|39725|39685|39715|39675|0
1605862100000|2020-11-20 08:48:20|39711|39671|39711|39671|39711|39671|39711|39671|0
1605862110000|2020-11-20 08:48:30|39706|39666|39715|39675|39715|39675|39706|39666|0
1605862120000|2020-11-20 08:48:40|39711|39671|39715|39675|39715|39675|39711|39671|0
1605862130000|2020-11-20 08:48:50|39711|39671|39715|39675|39715|39675|39711|39671|0
1605862150000|2020-11-20 08:49:10|39711|39671|39711|39671|39711|39671|39711|39671|0
1605862160000|2020-11-20 08:49:20|39715|39675|39715|39675|39715|39675|39715|39675|0
1605862220000|2020-11-20 08:50:20|39716|39676|39715|39675|39716|39676|39715|39675|0
1605862240000|2020-11-20 08:50:40|39716|39676|39721|39681|39724.1|39684.1|39716|39676|0
1605862250000|2020-11-20 08:50:50|39715|39675|39715|39675|39715|39675|39715|39675|1
1605862260000|2020-11-20 08:51:00|39714|39674|39714|39674|39714|39674|39714|39674|0
1605862270000|2020-11-20 08:51:10|39715|39675|39715|39675|39715|39675|39715|39675|0
1605862280000|2020-11-20 08:51:20|39720|39680|39715|39675|39720|39680|39715|39675|0
1605862310000|2020-11-20 08:51:50|39719|39679|39719|39679|39719|39679|39719|39679|0
1605862320000|2020-11-20 08:52:00|39720|39680|39724|39684|39724|39684|39720|39680|0
1605862330000|2020-11-20 08:52:10|39723.1|39683.1|39724|39684|39724|39684|39715|39675|0
1605862340000|2020-11-20 08:52:20|39723.1|39683.1|39719|39679|39723.1|39683.1|39719|39679|0
1605862350000|2020-11-20 08:52:30|39715|39675|39715|39675|39715|39675|39715|39675|0
1605862400000|2020-11-20 08:53:20|39707|39667|39710|39670|39710|39670|39707|39667|0
1605862410000|2020-11-20 08:53:30|39705|39665|39715|39675|39719|39679|39705|39665|4
1605862420000|2020-11-20 08:53:40|39719|39679|39715|39675|39719|39679|39715|39675|0
1605862430000|2020-11-20 08:53:50|39711|39671|39711|39671|39711|39671|39711|39671|2
1605862480000|2020-11-20 08:54:40|39715|39675|39715|39675|39715|39675|39715|39675|0
1605862500000|2020-11-20 08:55:00|39716|39676|39715|39675|39716|39676|39715|39675|0
1605862560000|2020-11-20 08:56:00|39720|39680|39720|39680|39720|39680|39720|39680|0
1605862570000|2020-11-20 08:56:10|39764|39724|39764|39724|39764|39724|39764|39724|10
1605862580000|2020-11-20 08:56:20|||||||||1
1605862590000|2020-11-20 08:56:30|39759|39719|39759|39719|39759|39719|39759|39719|0
1605862600000|2020-11-20 08:56:40|39755|39715|39755|39715|39755|39715|39755|39715|0
1605862620000|2020-11-20 08:57:00|39745|39705|39745|39705|39745|39705|39745|39705|1
1605862640000|2020-11-20 08:57:20|39746|39706|39745|39705|39746|39706|39745|39705|1
1605862680000|2020-11-20 08:58:00|39741|39701|39741|39701|39741|39701|39741|39701|0
1605862710000|2020-11-20 08:58:30|39745|39705|39745|39705|39745|39705|39745|39705|0
1605862720000|2020-11-20 08:58:40|39741|39701|39741|39701|39741|39701|39741|39701|0
1605862760000|2020-11-20 08:59:20|39735|39695|39735|39695|39735|39695|39735|39695|1
1605862780000|2020-11-20 08:59:40|39731|39691|39731|39691|39735|39695|39731|39691|0
1605862790000|2020-11-20 08:59:50|39735|39695|39736|39696|39736|39696|39735|39695|0
1605862800000|2020-11-20 09:00:00|39740|39700|39735|39695|39740|39700|39735|39695|0
1605862820000|2020-11-20 09:00:20|39736|39696|39735|39695|39736|39696|39735|39695|0
1605862830000|2020-11-20 09:00:30|39740|39700|39735|39695|39740|39700|39735|39695|0
1605862860000|2020-11-20 09:01:00|39736|39696|39740|39700|39740|39700|39736|39696|0
1605862870000|2020-11-20 09:01:10|39744|39704|39744|39704|39744|39704|39740|39700|3
1605862880000|2020-11-20 09:01:20|39740|39700|39744|39704|39744|39704|39740|39700|0
1605862900000|2020-11-20 09:01:40|39740|39700|39740|39700|39740|39700|39740|39700|0
1605862920000|2020-11-20 09:02:00|39744|39704|39740|39700|39744|39704|39740|39700|0
1605862930000|2020-11-20 09:02:10|39744|39704|39744|39704|39744|39704|39740|39700|0
1605862940000|2020-11-20 09:02:20|39740|39700|39740|39700|39740|39700|39740|39700|0
1605862980000|2020-11-20 09:03:00|39736|39696|39735|39695|39736|39696|39735|39695|5
1605862990000|2020-11-20 09:03:10|39731|39691|39731|39691|39731|39691|39731|39691|0
1605863000000|2020-11-20 09:03:20|39735|39695|39735|39695|39735|39695|39731|39691|0
1605863040000|2020-11-20 09:04:00|39731|39691|39731|39691|39735|39695|39731|39691|0
1605863050000|2020-11-20 09:04:10|39735|39695|39730|39690|39735|39695|39730|39690|0
1605863060000|2020-11-20 09:04:20|39729|39689|39729|39689|39729|39689|39729|39689|1
1605863080000|2020-11-20 09:04:40|39728.1|39688.1|39724|39684|39728.1|39688.1|39724|39684|1
1605863100000|2020-11-20 09:05:00|39720|39680|39719|39679|39720|39680|39719|39679|0
1605863130000|2020-11-20 09:05:30|39724|39684|39724|39684|39724|39684|39724|39684|0
1605863150000|2020-11-20 09:05:50|39723.1|39683.1|39720|39680|39723.1|39683.1|39720|39680|0
1605863160000|2020-11-20 09:06:00|39724|39684|39720|39680|39724|39684|39720|39680|0
1605863180000|2020-11-20 09:06:20|39724|39684|39724|39684|39724|39684|39724|39684|0
1605863200000|2020-11-20 09:06:40|||||||||2
1605863240000|2020-11-20 09:07:20|39720|39680|39720|39680|39724|39684|39720|39680|0
1605863270000|2020-11-20 09:07:50|39719|39679|39719|39679|39719|39679|39719|39679|0
1605863290000|2020-11-20 09:08:10|39714|39674|39714|39674|39714|39674|39714|39674|0
1605863310000|2020-11-20 09:08:30|39710|39670|39714|39674|39714|39674|39710|39670|0
1605863320000|2020-11-20 09:08:40|39710|39670|39714|39674|39714|39674|39710|39670|2
1605863330000|2020-11-20 09:08:50|39710|39670|39710|39670|39710|39670|39710|39670|0
1605863350000|2020-11-20 09:09:10|39714|39674|39714|39674|39714|39674|39714|39674|0
1605863360000|2020-11-20 09:09:20|39710|39670|39710|39670|39710|39670|39710|39670|0
1605863380000|2020-11-20 09:09:40|39714|39674|39714|39674|39714|39674|39714|39674|0
1605863410000|2020-11-20 09:10:10|39719|39679|39719|39679|39719|39679|39719|39679|1
1605863420000|2020-11-20 09:10:20|39720|39680|39724|39684|39724|39684|39720|39680|0
1605863430000|2020-11-20 09:10:30|39720|39680|39720|39680|39724|39684|39720|39680|0
1605863460000|2020-11-20 09:11:00|39724|39684|39725|39685|39725|39685|39724|39684|2
1605863470000|2020-11-20 09:11:10|39726|39686|39730|39690|39734|39694|39726|39686|0
1605863490000|2020-11-20 09:11:30|39734|39694|39734|39694|39734|39694|39734|39694|0
1605863510000|2020-11-20 09:11:50|39735|39695|39735|39695|39735|39695|39735|39695|0
1605863530000|2020-11-20 09:12:10|39731|39691|39731|39691|39731|39691|39731|39691|0
1605863540000|2020-11-20 09:12:20|39730|39690|39726|39686|39730|39690|39726|39686|0
1605863550000|2020-11-20 09:12:30|39730|39690|39730|39690|39730|39690|39730|39690|0
1605863580000|2020-11-20 09:13:00|39726|39686|39725|39685|39726|39686|39725|39685|1
1605863590000|2020-11-20 09:13:10|39721|39681|39721|39681|39721|39681|39721|39681|0
1605863600000|2020-11-20 09:13:20|39725|39685|39725|39685|39725|39685|39725|39685|0
1605863620000|2020-11-20 09:13:40|39721|39681|39721|39681|39721|39681|39721|39681|0
1605863650000|2020-11-20 09:14:10|39725|39685|39725|39685|39725|39685|39725|39685|0
1605863660000|2020-11-20 09:14:20|39721|39681|39721|39681|39721|39681|39721|39681|0
1605863680000|2020-11-20 09:14:40|39725|39685|39725|39685|39725|39685|39725|39685|0
1605863690000|2020-11-20 09:14:50|39726|39686|39725|39685|39730|39690|39725|39685|0
1605863700000|2020-11-20 09:15:00|39721.9|39681.9|39725|39685|39725|39685|39721.9|39681.9|0
1605863740000|2020-11-20 09:15:40|39730|39690|39725|39685|39730|39690|39725|39685|0
1605863750000|2020-11-20 09:15:50|39721|39681|39721|39681|39721|39681|39721|39681|0
1605863760000|2020-11-20 09:16:00|39725|39685|39725|39685|39725|39685|39725|39685|0
1605863800000|2020-11-20 09:16:40|39730|39690|39730|39690|39730|39690|39730|39690|0
1605863810000|2020-11-20 09:16:50|39726|39686|39725|39685|39726|39686|39725|39685|1
1605863820000|2020-11-20 09:17:00|39724|39684|39721|39681|39724|39684|39721|39681|0
1605863840000|2020-11-20 09:17:20|39716|39676|39725|39685|39725|39685|39716|39676|0
1605863900000|2020-11-20 09:18:20|39721|39681|39721|39681|39721|39681|39721|39681|0
1605863930000|2020-11-20 09:18:50|39720|39680|39711|39671|39720|39680|39711|39671|0
1605863960000|2020-11-20 09:19:20|39716|39676|39716|39676|39716|39676|39716|39676|0
1605863980000|2020-11-20 09:19:40|39715|39675|39715|39675|39715|39675|39715|39675|8
1605863990000|2020-11-20 09:19:50|39716|39676|39716|39676|39716|39676|39716|39676|2
1605864000000|2020-11-20 09:20:00|||||||||10
1605864010000|2020-11-20 09:20:10|39720|39680|39720|39680|39720|39680|39720|39680|1
1605864020000|2020-11-20 09:20:20|39716|39676|39716|39676|39716|39676|39716|39676|2
1605864090000|2020-11-20 09:21:30|39716.9|39676.9|39716.9|39676.9|39716.9|39676.9|39716.9|39676.9|0
1605864110000|2020-11-20 09:21:50|39721|39681|39721|39681|39721|39681|39721|39681|0
1605864120000|2020-11-20 09:22:00|39716.9|39676.9|39716.9|39676.9|39716.9|39676.9|39716.9|39676.9|0
1605864130000|2020-11-20 09:22:10|39726.9|39686.9|39726.9|39686.9|39726.9|39686.9|39726.9|39686.9|1
1605864140000|2020-11-20 09:22:20|39722.9|39682.9|39726|39686|39726|39686|39721|39681|3
1605864150000|2020-11-20 09:22:30|39717.9|39677.9|39721.9|39681.9|39721.9|39681.9|39717.9|39677.9|0
1605864170000|2020-11-20 09:22:50|39726|39686|39721.9|39681.9|39726|39686|39721.9|39681.9|0
1605864190000|2020-11-20 09:23:10|39716.9|39676.9|39711.9|39671.9|39716.9|39676.9|39711.9|39671.9|0
1605864200000|2020-11-20 09:23:20|39716|39676|39716|39676|39716|39676|39716|39676|0
1605864230000|2020-11-20 09:23:50|39716.9|39676.9|39721.9|39681.9|39721.9|39681.9|39716.9|39676.9|0
1605864240000|2020-11-20 09:24:00|39717.9|39677.9|39721.9|39681.9|39721.9|39681.9|39717.9|39677.9|0
1605864270000|2020-11-20 09:24:30|39716.9|39676.9|39716.9|39676.9|39716.9|39676.9|39716.9|39676.9|0
1605864290000|2020-11-20 09:24:50|39721.9|39681.9|39717.9|39677.9|39721.9|39681.9|39717.9|39677.9|0
1605864300000|2020-11-20 09:25:00|39721.9|39681.9|39717.9|39677.9|39721.9|39681.9|39716.9|39676.9|0
1605864310000|2020-11-20 09:25:10|39721.9|39681.9|39721.9|39681.9|39721.9|39681.9|39717.9|39677.9|0
1605864320000|2020-11-20 09:25:20|39717.9|39677.9|39721.9|39681.9|39721.9|39681.9|39717.9|39677.9|0
1605864330000|2020-11-20 09:25:30|39717.9|39677.9|39711.9|39671.9|39717.9|39677.9|39711.9|39671.9|0
1605864340000|2020-11-20 09:25:40|39707.9|39667.9|39711.9|39671.9|39711.9|39671.9|39707.9|39667.9|0
1605864350000|2020-11-20 09:25:50|39707.9|39667.9|39707.9|39667.9|39711.9|39671.9|39707.9|39667.9|0
1605864360000|2020-11-20 09:26:00|39706.9|39666.9|39706.9|39666.9|39706.9|39666.9|39706.9|39666.9|1
1605864460000|2020-11-20 09:27:40|39702.9|39662.9|39702.9|39662.9|39702.9|39662.9|39702.9|39662.9|0
1605864470000|2020-11-20 09:27:50|39706.9|39666.9|39706.9|39666.9|39706.9|39666.9|39706.9|39666.9|0
1605864490000|2020-11-20 09:28:10|39711.9|39671.9|39711.9|39671.9|39711.9|39671.9|39711.9|39671.9|0
1605864500000|2020-11-20 09:28:20|||||||||2
1605864510000|2020-11-20 09:28:30|39716|39676|39716|39676|39716.9|39676.9|39711.9|39671.9|0
1605864520000|2020-11-20 09:28:40|39716.9|39676.9|39716.9|39676.9|39716.9|39676.9|39716.9|39676.9|0
1605864540000|2020-11-20 09:29:00|39721|39681|39721|39681|39721|39681|39721|39681|0
1605864550000|2020-11-20 09:29:10|39716.9|39676.9|39721|39681|39721|39681|39716.9|39676.9|0
1605864580000|2020-11-20 09:29:40|39721.9|39681.9|39721.9|39681.9|39726|39686|39721.9|39681.9|0
1605864590000|2020-11-20 09:29:50|39721|39681|39716.9|39676.9|39721|39681|39716.9|39676.9|0
1605864610000|2020-11-20 09:30:10|39716|39676|39716|39676|39716|39676|39716|39676|0
1605864640000|2020-11-20 09:30:40|39711.9|39671.9|39711.9|39671.9|39716|39676|39711.9|39671.9|0
1605864650000|2020-11-20 09:30:50|39715.9|39675.9|39711.9|39671.9|39715.9|39675.9|39711.9|39671.9|0
1605864660000|2020-11-20 09:31:00|39715.9|39675.9|39715.9|39675.9|39715.9|39675.9|39715.9|39675.9|0
1605864670000|2020-11-20 09:31:10|39711.9|39671.9|39711.9|39671.9|39711.9|39671.9|39711.9|39671.9|0
1605864680000|2020-11-20 09:31:20|39710.9|39670.9|39710.9|39670.9|39710.9|39670.9|39706.9|39666.9|0
1605864700000|2020-11-20 09:31:40|39711.9|39671.9|39711.9|39671.9|39711.9|39671.9|39711.9|39671.9|31
1605864710000|2020-11-20 09:31:50|39710.9|39670.9|39706.9|39666.9|39710.9|39670.9|39706.9|39666.9|0
1605864730000|2020-11-20 09:32:10|39705.9|39665.9|39690|39650|39705.9|39665.9|39690|39650|17
1605864740000|2020-11-20 09:32:20|39694|39654|39690|39650|39694|39654|39690|39650|0
1605864750000|2020-11-20 09:32:30|39694|39654|39694|39654|39694|39654|39694|39654|0
1605864770000|2020-11-20 09:32:50|39690|39650|39690|39650|39690|39650|39690|39650|0
1605864780000|2020-11-20 09:33:00|39685.9|39645.9|39685.9|39645.9|39690|39650|39685.9|39645.9|0
1605864800000|2020-11-20 09:33:20|39685|39645|39674|39634|39685|39645|39674|39634|17
1605864810000|2020-11-20 09:33:30|39675|39635|39670|39630|39675|39635|39665|39625|0
1605864820000|2020-11-20 09:33:40|39674|39634|39675|39635|39675|39635|39674|39634|0
1605864840000|2020-11-20 09:34:00|39674|39634|39670|39630|39674|39634|39670|39630|0
1605864850000|2020-11-20 09:34:10|39665.9|39625.9|39675|39635|39675|39635|39665.9|39625.9|0
1605864860000|2020-11-20 09:34:20|39674|39634|39675|39635|39679|39639|39674|39634|0
1605864870000|2020-11-20 09:34:30|39679|39639|39674|39634|39679|39639|39674|39634|0
1605864880000|2020-11-20 09:34:40|39670|39630|39670|39630|39670|39630|39670|39630|0
1605864890000|2020-11-20 09:34:50|39674|39634|39674|39634|39674|39634|39670|39630|0
1605864910000|2020-11-20 09:35:10|39675|39635|39674|39634|39675|39635|39674|39634|1
1605864920000|2020-11-20 09:35:20|39670|39630|39675|39635|39675|39635|39670|39630|0
1605864940000|2020-11-20 09:35:40|39674|39634|39670|39630|39674|39634|39670|39630|0
1605864950000|2020-11-20 09:35:50|39674|39634|39674|39634|39675|39635|39674|39634|0
1605864970000|2020-11-20 09:36:10|39670|39630|39670|39630|39674|39634|39670|39630|0
1605864980000|2020-11-20 09:36:20|39674|39634|39674|39634|39674|39634|39674|39634|0
1605864990000|2020-11-20 09:36:30|39675|39635|39674|39634|39675|39635|39674|39634|0
1605865000000|2020-11-20 09:36:40|39670|39630|39674|39634|39674|39634|39670|39630|0
1605865010000|2020-11-20 09:36:50|39675|39635|39674|39634|39675|39635|39674|39634|1
1605865030000|2020-11-20 09:37:10|39675|39635|39675|39635|39675|39635|39675|39635|0
1605865040000|2020-11-20 09:37:20|39679|39639|39675|39635|39679|39639|39675|39635|0
1605865060000|2020-11-20 09:37:40|39674|39634|39670|39630|39674|39634|39670|39630|0
1605865080000|2020-11-20 09:38:00|39674|39634|39674|39634|39675|39635|39674|39634|0
1605865090000|2020-11-20 09:38:10|39675|39635|39674|39634|39675|39635|39674|39634|0
1605865100000|2020-11-20 09:38:20|39675|39635|39675|39635|39675|39635|39675|39635|0
1605865120000|2020-11-20 09:38:40|39674|39634|39675|39635|39675|39635|39674|39634|1
1605865140000|2020-11-20 09:39:00|39679|39639|39679|39639|39679|39639|39679|39639|1
1605865170000|2020-11-20 09:39:30|39675|39635|39675|39635|39675|39635|39674|39634|0
1605865190000|2020-11-20 09:39:50|39674|39634|39674|39634|39674|39634|39674|39634|0
1605865200000|2020-11-20 09:40:00|39670|39630|39670|39630|39670|39630|39670|39630|0
1605865220000|2020-11-20 09:40:20|39675|39635|39675|39635|39675|39635|39675|39635|0
1605865230000|2020-11-20 09:40:30|39674|39634|39675|39635|39675|39635|39674|39634|0
1605865240000|2020-11-20 09:40:40|39670|39630|39677.9|39637.9|39677.9|39637.9|39667.9|39627.9|184
1605865250000|2020-11-20 09:40:50|39672.9|39632.9|39672.9|39632.9|39672.9|39632.9|39672.9|39632.9|12
1605865270000|2020-11-20 09:41:10|39671.9|39631.9|39658.8|39618.8|39671.9|39631.9|39658.8|39618.8|2
1605865280000|2020-11-20 09:41:20|39662.9|39622.9|39658.8|39618.8|39662.9|39622.9|39658.8|39618.8|0
1605865290000|2020-11-20 09:41:30|39657.9|39617.9|39667.9|39627.9|39668.8|39628.8|39657.9|39617.9|0
1605865350000|2020-11-20 09:42:30|39663.8|39623.8|39663.8|39623.8|39663.8|39623.8|39663.8|39623.8|0
1605865360000|2020-11-20 09:42:40|39667.9|39627.9|39667.9|39627.9|39667.9|39627.9|39667.9|39627.9|0
1605865400000|2020-11-20 09:43:20|39666.9|39626.9|39667.9|39627.9|39667.9|39627.9|39662.9|39622.9|0
1605865420000|2020-11-20 09:43:40|39668.8|39628.8|39668.8|39628.8|39668.8|39628.8|39668.8|39628.8|0
1605865490000|2020-11-20 09:44:50|39673.8|39633.8|39673.8|39633.8|39673.8|39633.8|39673.8|39633.8|0
1605865500000|2020-11-20 09:45:00|39677.9|39637.9|39657.9|39617.9|39677.9|39637.9|39657.9|39617.9|14
1605865510000|2020-11-20 09:45:10|||||||||2
1605865580000|2020-11-20 09:46:20|39662.9|39622.9|39662.9|39622.9|39667.9|39627.9|39662.9|39622.9|0
1605865590000|2020-11-20 09:46:30|39663.8|39623.8|39663.8|39623.8|39663.8|39623.8|39663.8|39623.8|0
1605865600000|2020-11-20 09:46:40|39662.9|39622.9|39667.9|39627.9|39667.9|39627.9|39662.9|39622.9|0
1605865610000|2020-11-20 09:46:50|39662.9|39622.9|39662.9|39622.9|39666.9|39626.9|39662.9|39622.9|0
1605865620000|2020-11-20 09:47:00|39658.8|39618.8|39658.8|39618.8|39658.8|39618.8|39658.8|39618.8|0
1605865640000|2020-11-20 09:47:20|39662.9|39622.9|39662.9|39622.9|39662.9|39622.9|39662.9|39622.9|0
1605865660000|2020-11-20 09:47:40|39658.8|39618.8|39658.8|39618.8|39658.8|39618.8|39658.8|39618.8|0
1605865690000|2020-11-20 09:48:10|39657.9|39617.9|39657.9|39617.9|39657.9|39617.9|39657.9|39617.9|0
1605865720000|2020-11-20 09:48:40|39667.9|39627.9|39668.8|39628.8|39668.8|39628.8|39667.9|39627.9|0
1605865800000|2020-11-20 09:50:00|39664.8|39624.8|39664.8|39624.8|39668.8|39628.8|39664.8|39624.8|0
1605865810000|2020-11-20 09:50:10|39668.8|39628.8|39664.8|39624.8|39668.8|39628.8|39664.8|39624.8|0
1605865820000|2020-11-20 09:50:20|39663.8|39623.8|39668.8|39628.8|39668.8|39628.8|39663.8|39623.8|0
1605865870000|2020-11-20 09:51:10|39664.8|39624.8|39664.8|39624.8|39664.8|39624.8|39658.8|39618.8|0
1605865890000|2020-11-20 09:51:30|39668.8|39628.8|39668.8|39628.8|39668.8|39628.8|39668.8|39628.8|0
1605865900000|2020-11-20 09:51:40|39664.8|39624.8|39663.8|39623.8|39664.8|39624.8|39662.9|39622.9|0
1605865910000|2020-11-20 09:51:50|39659.8|39619.8|39658.8|39618.8|39663.8|39623.8|39658.8|39618.8|1
1605865930000|2020-11-20 09:52:10|39659.8|39619.8|39659.8|39619.8|39659.8|39619.8|39659.8|39619.8|0
1605865940000|2020-11-20 09:52:20|39663.8|39623.8|39663.8|39623.8|39663.8|39623.8|39659.8|39619.8|0
1605865980000|2020-11-20 09:53:00|39659.8|39619.8|39663.8|39623.8|39663.8|39623.8|39658.8|39618.8|0
1605865990000|2020-11-20 09:53:10|39669.8|39629.8|39668.8|39628.8|39669.8|39629.8|39668.8|39628.8|28
1605866010000|2020-11-20 09:53:30|39673.8|39633.8|39673.8|39633.8|39673.8|39633.8|39673.8|39633.8|0
1605866040000|2020-11-20 09:54:00|39674.8|39634.8|39674.8|39634.8|39674.8|39634.8|39674.8|39634.8|1
1605866070000|2020-11-20 09:54:30|39678.8|39638.8|39674.8|39634.8|39678.8|39638.8|39674.8|39634.8|0
1605866090000|2020-11-20 09:54:50|39669.8|39629.8|39669.8|39629.8|39669.8|39629.8|39669.8|39629.8|1
1605866100000|2020-11-20 09:55:00|39668.8|39628.8|39668.8|39628.8|39668.8|39628.8|39668.8|39628.8|0
1605866110000|2020-11-20 09:55:10|39664.8|39624.8|39668.8|39628.8|39668.8|39628.8|39664.8|39624.8|0
1605866120000|2020-11-20 09:55:20|39664.8|39624.8|39668.8|39628.8|39668.8|39628.8|39664.8|39624.8|0
1605866130000|2020-11-20 09:55:30|||||||||1
1605866150000|2020-11-20 09:55:50|39664.8|39624.8|39664.8|39624.8|39664.8|39624.8|39664.8|39624.8|0
1605866160000|2020-11-20 09:56:00|39668.8|39628.8|39659.8|39619.8|39668.8|39628.8|39659.8|39619.8|0
1605866170000|2020-11-20 09:56:10|39663.8|39623.8|39663.8|39623.8|39663.8|39623.8|39663.8|39623.8|0
1605866180000|2020-11-20 09:56:20|39659.8|39619.8|39659.8|39619.8|39659.8|39619.8|39659.8|39619.8|0
1605866190000|2020-11-20 09:56:30|39668.8|39628.8|39668.8|39628.8|39668.8|39628.8|39668.8|39628.8|1
1605866210000|2020-11-20 09:56:50|||||||||1
1605866220000|2020-11-20 09:57:00|39664.8|39624.8|39664.8|39624.8|39664.8|39624.8|39664.8|39624.8|0
1605866240000|2020-11-20 09:57:20|39668.8|39628.8|39664.8|39624.8|39668.8|39628.8|39664.8|39624.8|0
1605866270000|2020-11-20 09:57:50|39668.8|39628.8|39664.8|39624.8|39668.8|39628.8|39664.8|39624.8|2
1605866280000|2020-11-20 09:58:00|39668.8|39628.8|39668.8|39628.8|39668.8|39628.8|39668.8|39628.8|0
1605866300000|2020-11-20 09:58:20|||||||||1
1605866310000|2020-11-20 09:58:30|39677.9|39637.9|39669.8|39629.8|39677.9|39637.9|39669.8|39629.8|0
1605866330000|2020-11-20 09:58:50|39673.8|39633.8|39677.9|39637.9|39677.9|39637.9|39672.9|39632.9|0
1605866340000|2020-11-20 09:59:00|39678.8|39638.8|39678.8|39638.8|39678.8|39638.8|39678.8|39638.8|0
1605866350000|2020-11-20 09:59:10|39687.9|39647.9|39688.8|39648.8|39688.8|39648.8|39687.9|39647.9|0
1605866360000|2020-11-20 09:59:20|||||||||1
1605866370000|2020-11-20 09:59:30|39697.9|39657.9|39697.9|39657.9|39697.9|39657.9|39697.9|39657.9|0
1605866400000|2020-11-20 10:00:00|39698.8|39658.8|39697.9|39657.9|39698.8|39658.8|39697.9|39657.9|0
1605866410000|2020-11-20 10:00:10|39698.8|39658.8|39702.9|39662.9|39702.9|39662.9|39698.8|39658.8|0
1605866420000|2020-11-20 10:00:20|39698.8|39658.8|39698.8|39658.8|39698.8|39658.8|39698.8|39658.8|0
1605866430000|2020-11-20 10:00:30|39697.9|39657.9|39709.8|39669.8|39709.8|39669.8|39692.9|39652.9|28
1605866450000|2020-11-20 10:00:50|39708.8|39668.8|39709.8|39669.8|39709.8|39669.8|39708.8|39668.8|0
1605866460000|2020-11-20 10:01:00|39704.8|39664.8|39704.8|39664.8|39704.8|39664.8|39704.8|39664.8|1
1605866510000|2020-11-20 10:01:50|39703.8|39663.8|39699.8|39659.8|39703.8|39663.8|39699.8|39659.8|0
1605866520000|2020-11-20 10:02:00|39708.8|39668.8|39708.8|39668.8|39708.8|39668.8|39708.8|39668.8|1
1605866530000|2020-11-20 10:02:10|39709.8|39669.8|39714.8|39674.8|39714.8|39674.8|39709.8|39669.8|0
1605866540000|2020-11-20 10:02:20|39719.8|39679.8|39709.8|39669.8|39719.8|39679.8|39709.8|39669.8|4
1605866550000|2020-11-20 10:02:30|39713.8|39673.8|39709.8|39669.8|39714.8|39674.8|39709.8|39669.8|0
1605866570000|2020-11-20 10:02:50|39713.8|39673.8|39713.8|39673.8|39713.8|39673.8|39713.8|39673.8|0
1605866580000|2020-11-20 10:03:00|39709.8|39669.8|39709.8|39669.8|39709.8|39669.8|39709.8|39669.8|0
1605866610000|2020-11-20 10:03:30|39699.8|39659.8|39699.8|39659.8|39699.8|39659.8|39699.8|39659.8|1
1605866620000|2020-11-20 10:03:40|39698.8|39658.8|39704.8|39664.8|39704.8|39664.8|39693.8|39653.8|0
1605866630000|2020-11-20 10:03:50|39699.8|39659.8|39699.8|39659.8|39699.8|39659.8|39699.8|39659.8|1
1605866640000|2020-11-20 10:04:00|39694.8|39654.8|39694.8|39654.8|39694.8|39654.8|39694.8|39654.8|0
1605866650000|2020-11-20 10:04:10|39699.8|39659.8|39699.8|39659.8|39699.8|39659.8|39699.8|39659.8|0
1605866670000|2020-11-20 10:04:30|39698.8|39658.8|39694.8|39654.8|39698.8|39658.8|39693.8|39653.8|0
1605866680000|2020-11-20 10:04:40|39693.8|39653.8|39694.8|39654.8|39694.8|39654.8|39693.8|39653.8|1
1605866700000|2020-11-20 10:05:00|39693.8|39653.8|39693.8|39653.8|39693.8|39653.8|39693.8|39653.8|0
1605866720000|2020-11-20 10:05:20|39694.8|39654.8|39694.8|39654.8|39694.8|39654.8|39694.8|39654.8|2
1605866730000|2020-11-20 10:05:30|39698.8|39658.8|39698.8|39658.8|39698.8|39658.8|39698.8|39658.8|0
1605866750000|2020-11-20 10:05:50|39699.8|39659.8|39699.8|39659.8|39699.8|39659.8|39699.8|39659.8|0
1605866760000|2020-11-20 10:06:00|39689.8|39649.8|39689.8|39649.8|39689.8|39649.8|39689.8|39649.8|0
1605866780000|2020-11-20 10:06:20|39687.8|39647.8|39687.8|39647.8|39687.8|39647.8|39686.9|39646.9|106
1605866790000|2020-11-20 10:06:30|39686.9|39646.9|39686.9|39646.9|39686.9|39646.9|39682.8|39642.8|0
1605866800000|2020-11-20 10:06:40|39681.9|39641.9|39687.8|39647.8|39687.8|39647.8|39681.9|39641.9|0
1605866810000|2020-11-20 10:06:50|39685.9|39645.9|39685.9|39645.9|39685.9|39645.9|39685.9|39645.9|53
1605866840000|2020-11-20 10:07:20|39691.9|39651.9|39686.9|39646.9|39691.9|39651.9|39686.9|39646.9|3
1605866850000|2020-11-20 10:07:30|39687.8|39647.8|39696.9|39656.9|39696.9|39656.9|39687.8|39647.8|2
1605866860000|2020-11-20 10:07:40|39700.9|39660.9|39706.9|39666.9|39716.9|39676.9|39700.9|39660.9|0
1605866870000|2020-11-20 10:07:50|39702.8|39662.8|39696.9|39656.9|39702.8|39662.8|39696.9|39656.9|0
1605866920000|2020-11-20 10:08:40|39697.8|39657.8|39696.9|39656.9|39697.8|39657.8|39696.9|39656.9|0
1605866930000|2020-11-20 10:08:50|39691.9|39651.9|39687.8|39647.8|39696.9|39656.9|39687.8|39647.8|0
1605866940000|2020-11-20 10:09:00|39686.9|39646.9|39682.8|39642.8|39686.9|39646.9|39680.9|39640.9|0
1605866950000|2020-11-20 10:09:10|39686.9|39646.9|39682.8|39642.8|39686.9|39646.9|39682.8|39642.8|0
1605866960000|2020-11-20 10:09:20|39686.9|39646.9|39686.9|39646.9|39686.9|39646.9|39686.9|39646.9|0
1605867010000|2020-11-20 10:10:10|39690.9|39650.9|39690.9|39650.9|39690.9|39650.9|39690.9|39650.9|0
1605867030000|2020-11-20 10:10:30|39689.9|39649.9|39676.9|39636.9|39689.9|39649.9|39676.9|39636.9|0
1605867050000|2020-11-20 10:10:50|39675.9|39635.9|39661.9|39621.9|39675.9|39635.9|39660.9|39620.9|17
1605867060000|2020-11-20 10:11:00|39665.9|39625.9|39655.9|39615.9|39665.9|39625.9|39655.9|39615.9|3
1605867080000|2020-11-20 10:11:20|39654|39614|39655.9|39615.9|39655.9|39615.9|39654|39614|1
1605867090000|2020-11-20 10:11:30|39660.9|39620.9|39665.9|39625.9|39665.9|39625.9|39660.9|39620.9|2
1605867100000|2020-11-20 10:11:40|39661.9|39621.9|39666.9|39626.9|39670.9|39630.9|39661.9|39621.9|1
1605867110000|2020-11-20 10:11:50|39665.9|39625.9|39671.9|39631.9|39671.9|39631.9|39665.9|39625.9|3
1605867120000|2020-11-20 10:12:00|39666.9|39626.9|39666.9|39626.9|39666.9|39626.9|39666.9|39626.9|0
1605867230000|2020-11-20 10:13:50|39665.9|39625.9|39676.9|39636.9|39676.9|39636.9|39665.9|39625.9|2
1605867240000|2020-11-20 10:14:00|39672.8|39632.8|39676.9|39636.9|39676.9|39636.9|39672.8|39632.8|0
1605867260000|2020-11-20 10:14:20|39672.8|39632.8|39672.8|39632.8|39672.8|39632.8|39672.8|39632.8|0
1605867270000|2020-11-20 10:14:30|39671.9|39631.9|39672.8|39632.8|39672.8|39632.8|39671.9|39631.9|0
1605867300000|2020-11-20 10:15:00|39676.9|39636.9|39676.9|39636.9|39677.8|39637.8|39672.8|39632.8|1
1605867310000|2020-11-20 10:15:10|39671.9|39631.9|39671.9|39631.9|39671.9|39631.9|39671.9|39631.9|0
1605867340000|2020-11-20 10:15:40|39666.9|39626.9|39666.9|39626.9|39666.9|39626.9|39662.8|39622.8|1
1605867350000|2020-11-20 10:15:50|39662.8|39622.8|39662.8|39622.8|39662.8|39622.8|39661.9|39621.9|0
1605867360000|2020-11-20 10:16:00|39666.9|39626.9|39666.9|39626.9|39666.9|39626.9|39662.8|39622.8|0
1605867380000|2020-11-20 10:16:20|39661.9|39621.9|39657.8|39617.8|39662.8|39622.8|39657.8|39617.8|3
1605867390000|2020-11-20 10:16:30|39661.9|39621.9|39661.9|39621.9|39661.9|39621.9|39661.9|39621.9|0
1605867400000|2020-11-20 10:16:40|39665.9|39625.9|39670.9|39630.9|39670.9|39630.9|39665.9|39625.9|0
1605867410000|2020-11-20 10:16:50|39669.9|39629.9|39661.9|39621.9|39669.9|39629.9|39656.9|39616.9|4
1605867420000|2020-11-20 10:17:00|39665.9|39625.9|39665.9|39625.9|39665.9|39625.9|39660.9|39620.9|1
1605867430000|2020-11-20 10:17:10|39675.9|39635.9|39666.9|39626.9|39675.9|39635.9|39665.9|39625.9|3
1605867440000|2020-11-20 10:17:20|39662.8|39622.8|39662.8|39622.8|39666.9|39626.9|39662.8|39622.8|0
1605867450000|2020-11-20 10:17:30|39658.8|39618.8|39658.8|39618.8|39658.8|39618.8|39658.8|39618.8|0
1605867460000|2020-11-20 10:17:40|39662.8|39622.8|39661.9|39621.9|39662.8|39622.8|39661.9|39621.9|0
1605867470000|2020-11-20 10:17:50|39656.9|39616.9|39662.8|39622.8|39662.8|39622.8|39656.9|39616.9|0
1605867480000|2020-11-20 10:18:00|39666.9|39626.9|39665.9|39625.9|39666.9|39626.9|39665.9|39625.9|0
1605867490000|2020-11-20 10:18:10|39661.9|39621.9|39661.9|39621.9|39661.9|39621.9|39661.9|39621.9|0
1605867500000|2020-11-20 10:18:20|39657.8|39617.8|39661.9|39621.9|39661.9|39621.9|39657.8|39617.8|0
1605867520000|2020-11-20 10:18:40|39665.9|39625.9|39661.9|39621.9|39665.9|39625.9|39661.9|39621.9|0
1605867570000|2020-11-20 10:19:30|39657.8|39617.8|39656.9|39616.9|39657.8|39617.8|39656.9|39616.9|0
1605867620000|2020-11-20 10:20:20|39661.9|39621.9|39656.9|39616.9|39661.9|39621.9|39656.9|39616.9|0
1605867630000|2020-11-20 10:20:30|39655.9|39615.9|39666.9|39626.9|39666.9|39626.9|39655.9|39615.9|3
1605867650000|2020-11-20 10:20:50|39670.9|39630.9|39666.9|39626.9|39670.9|39630.9|39666.9|39626.9|0
1605867710000|2020-11-20 10:21:50|39667.8|39627.8|39667.8|39627.8|39667.8|39627.8|39667.8|39627.8|0
1605867720000|2020-11-20 10:22:00|39666.9|39626.9|39665.9|39625.9|39666.9|39626.9|39661.9|39621.9|0
1605867730000|2020-11-20 10:22:10|39656.9|39616.9|39665.9|39625.9|39665.9|39625.9|39656.9|39616.9|1
1605867760000|2020-11-20 10:22:40|39656.9|39616.9|39661.9|39621.9|39661.9|39621.9|39656.9|39616.9|0
1605867780000|2020-11-20 10:23:00|39665.9|39625.9|39660.9|39620.9|39665.9|39625.9|39660.9|39620.9|1
1605867790000|2020-11-20 10:23:10|39665.9|39625.9|39660.9|39620.9|39665.9|39625.9|39660.9|39620.9|0
1605867800000|2020-11-20 10:23:20|39656.9|39616.9|39656.9|39616.9|39656.9|39616.9|39656.9|39616.9|1
1605867820000|2020-11-20 10:23:40|39660.9|39620.9|39660.9|39620.9|39660.9|39620.9|39660.9|39620.9|2
1605867830000|2020-11-20 10:23:50|39661.9|39621.9|39660.9|39620.9|39665.9|39625.9|39660.9|39620.9|0
1605867840000|2020-11-20 10:24:00|39661.9|39621.9|39665.9|39625.9|39665.9|39625.9|39661.9|39621.9|0
1605867850000|2020-11-20 10:24:10|39666.9|39626.9|39667.8|39627.8|39667.8|39627.8|39666.9|39626.9|1
1605867860000|2020-11-20 10:24:20|||||||||2
1605867880000|2020-11-20 10:24:40|39662.8|39622.8|39662.8|39622.8|39662.8|39622.8|39662.8|39622.8|2
1605867890000|2020-11-20 10:24:50|39658.8|39618.8|39657.8|39617.8|39658.8|39618.8|39657.8|39617.8|0
1605867900000|2020-11-20 10:25:00|39658.8|39618.8|39658.8|39618.8|39658.8|39618.8|39658.8|39618.8|2
1605867910000|2020-11-20 10:25:10|39662.8|39622.8|39662.8|39622.8|39662.8|39622.8|39658.8|39618.8|0
1605867920000|2020-11-20 10:25:20|39667.8|39627.8|39672.8|39632.8|39672.8|39632.8|39667.8|39627.8|1
1605867930000|2020-11-20 10:25:30|39668.8|39628.8|39663.8|39623.8|39668.8|39628.8|39663.8|39623.8|0
1605867950000|2020-11-20 10:25:50|39667.8|39627.8|39668.8|39628.8|39668.8|39628.8|39667.8|39627.8|0
1605867960000|2020-11-20 10:26:00|39677.8|39637.8|39673.8|39633.8|39677.8|39637.8|39673.8|39633.8|0
1605867970000|2020-11-20 10:26:10|39672.8|39632.8|39672.8|39632.8|39672.8|39632.8|39672.8|39632.8|0
1605867980000|2020-11-20 10:26:20|39667.8|39627.8|39667.8|39627.8|39667.8|39627.8|39663.8|39623.8|0
1605867990000|2020-11-20 10:26:30|39662.8|39622.8|39662.8|39622.8|39662.8|39622.8|39662.8|39622.8|0
1605868000000|2020-11-20 10:26:40|39658.8|39618.8|39658.8|39618.8|39658.8|39618.8|39658.8|39618.8|0
1605868010000|2020-11-20 10:26:50|39662.8|39622.8|39662.8|39622.8|39662.8|39622.8|39662.8|39622.8|0
1605868040000|2020-11-20 10:27:20|39663.8|39623.8|39662.8|39622.8|39667.8|39627.8|39662.8|39622.8|0
1605868050000|2020-11-20 10:27:30|39658.8|39618.8|39662.8|39622.8|39662.8|39622.8|39658.8|39618.8|0
1605868070000|2020-11-20 10:27:50|||||||||1
1605868080000|2020-11-20 10:28:00|39658.8|39618.8|39658.8|39618.8|39658.8|39618.8|39658.8|39618.8|0
1605868100000|2020-11-20 10:28:20|39662.8|39622.8|39663.8|39623.8|39663.8|39623.8|39658.8|39618.8|0
1605868130000|2020-11-20 10:28:50|39667.8|39627.8|39667.8|39627.8|39667.8|39627.8|39667.8|39627.8|0
1605868150000|2020-11-20 10:29:10|39663.8|39623.8|39663.8|39623.8|39663.8|39623.8|39663.8|39623.8|0
1605868220000|2020-11-20 10:30:20|39667.8|39627.8|39667.8|39627.8|39667.8|39627.8|39667.8|39627.8|0
1605868240000|2020-11-20 10:30:40|39662.8|39622.8|39662.8|39622.8|39662.8|39622.8|39658.8|39618.8|1
1605868250000|2020-11-20 10:30:50|39657.8|39617.8|39657.8|39617.8|39657.8|39617.8|39657.8|39617.8|1
1605868260000|2020-11-20 10:31:00|||||||||3
1605868270000|2020-11-20 10:31:10|39655.9|39615.9|39655.9|39615.9|39655.9|39615.9|39655.9|39615.9|1
1605868420000|2020-11-20 10:33:40|39656.9|39616.9|39656.9|39616.9|39656.9|39616.9|39656.9|39616.9|0
1605868440000|2020-11-20 10:34:00|39655.9|39615.9|39655.9|39615.9|39655.9|39615.9|39655.9|39615.9|0
1605868450000|2020-11-20 10:34:10|39631.9|39591.9|39635.9|39595.9|39635.9|39595.9|39626.9|39586.9|1
1605868470000|2020-11-20 10:34:30|39645.9|39605.9|39645.9|39605.9|39645.9|39605.9|39645.9|39605.9|2
1605868490000|2020-11-20 10:34:50|39652.8|39612.8|39652.8|39612.8|39652.8|39612.8|39652.8|39612.8|1
1605868500000|2020-11-20 10:35:00|39651.9|39611.9|39651.9|39611.9|39655.9|39615.9|39651.9|39611.9|0
1605868520000|2020-11-20 10:35:20|39656.9|39616.9|39656.9|39616.9|39656.9|39616.9|39651.9|39611.9|0
1605868530000|2020-11-20 10:35:30|39661.9|39621.9|39656.9|39616.9|39661.9|39621.9|39656.9|39616.9|0
1605868540000|2020-11-20 10:35:40|39650.9|39610.9|39650.9|39610.9|39650.9|39610.9|39650.9|39610.9|0
1605868550000|2020-11-20 10:35:50|39646.9|39606.9|39646.9|39606.9|39646.9|39606.9|39646.9|39606.9|0
1605868570000|2020-11-20 10:36:10|39650.9|39610.9|39652.8|39612.8|39652.8|39612.8|39650.9|39610.9|1
1605868580000|2020-11-20 10:36:20|39651.9|39611.9|39652.8|39612.8|39652.8|39612.8|39647.8|39607.8|0
1605868600000|2020-11-20 10:36:40|39647.8|39607.8|39647.8|39607.8|39647.8|39607.8|39647.8|39607.8|0
1605868610000|2020-11-20 10:36:50|39646.9|39606.9|39647.8|39607.8|39651.9|39611.9|39642.8|39602.8|0
1605868620000|2020-11-20 10:37:00|39646.9|39606.9|39646.9|39606.9|39646.9|39606.9|39646.9|39606.9|0
1605868640000|2020-11-20 10:37:20|39647.8|39607.8|39652.8|39612.8|39652.8|39612.8|39647.8|39607.8|0
1605868650000|2020-11-20 10:37:30|39651.9|39611.9|39651.9|39611.9|39651.9|39611.9|39651.9|39611.9|0
1605868660000|2020-11-20 10:37:40|39646.9|39606.9|39646.9|39606.9|39646.9|39606.9|39646.9|39606.9|0
1605868750000|2020-11-20 10:39:10|39642.8|39602.8|39636.9|39596.9|39642.8|39602.8|39636.9|39596.9|0
1605868790000|2020-11-20 10:39:50|39641.9|39601.9|39641.9|39601.9|39641.9|39601.9|39641.9|39601.9|0
1605868800000|2020-11-20 10:40:00|39645.9|39605.9|39646.9|39606.9|39646.9|39606.9|39645.9|39605.9|0
1605868820000|2020-11-20 10:40:20|39641.9|39601.9|39645.9|39605.9|39645.9|39605.9|39641.9|39601.9|6
1605868840000|2020-11-20 10:40:40|39650.9|39610.9|39650.9|39610.9|39650.9|39610.9|39650.9|39610.9|1
1605868850000|2020-11-20 10:40:50|39660.9|39620.9|39660.9|39620.9|39660.9|39620.9|39660.9|39620.9|1
1605868860000|2020-11-20 10:41:00|39656.9|39616.9|39660.9|39620.9|39660.9|39620.9|39656.9|39616.9|0
1605868880000|2020-11-20 10:41:20|39656.9|39616.9|39656.9|39616.9|39656.9|39616.9|39656.9|39616.9|0
1605868890000|2020-11-20 10:41:30|39660.9|39620.9|39656.9|39616.9|39660.9|39620.9|39656.9|39616.9|0
1605868930000|2020-11-20 10:42:10|39656.8|39616.8|39656.8|39616.8|39656.8|39616.8|39656.8|39616.8|0
1605869010000|2020-11-20 10:43:30|39648.8|39608.8|39649.7|39609.7|39649.7|39609.7|39648.8|39608.8|271
1605869100000|2020-11-20 10:45:00|||||||||10
1605869110000|2020-11-20 10:45:10|39645.7|39605.7|39649.7|39609.7|39649.7|39609.7|39644.7|39604.7|4
1605869120000|2020-11-20 10:45:20|||||||||2
1605869190000|2020-11-20 10:46:30|39642.6|39602.6|39643.6|39603.6|39652.6|39612.6|39642.6|39602.6|27
1605869200000|2020-11-20 10:46:40|39648.6|39608.6|39648.6|39608.6|39648.6|39608.6|39648.6|39608.6|0
1605869220000|2020-11-20 10:47:00|39652.6|39612.6|39640.7|39600.7|39652.6|39612.6|39640.7|39600.7|16
1605869230000|2020-11-20 10:47:10|39644.7|39604.7|39649.7|39609.7|39649.7|39609.7|39640.7|39600.7|0
1605869240000|2020-11-20 10:47:20|39646.7|39606.7|39650.7|39610.7|39650.7|39610.7|39646.7|39606.7|0
1605869330000|2020-11-20 10:48:50|39660.7|39620.7|39666.7|39626.7|39670.7|39630.7|39660.7|39620.7|1
1605869340000|2020-11-20 10:49:00|39670.7|39630.7|39666.7|39626.7|39670.7|39630.7|39666.7|39626.7|0
1605869350000|2020-11-20 10:49:10|39670.7|39630.7|39670.7|39630.7|39670.7|39630.7|39670.7|39630.7|0
1605869370000|2020-11-20 10:49:30|39666.7|39626.7|39676.7|39636.7|39676.7|39636.7|39666.7|39626.7|1
1605869400000|2020-11-20 10:50:00|39680.7|39640.7|39680.7|39640.7|39680.7|39640.7|39680.7|39640.7|0
1605869410000|2020-11-20 10:50:10|39681.7|39641.7|39686.7|39646.7|39686.7|39646.7|39681.7|39641.7|1
1605869430000|2020-11-20 10:50:30|39685.7|39645.7|39681.7|39641.7|39685.7|39645.7|39681.7|39641.7|2
1605869440000|2020-11-20 10:50:40|39686.7|39646.7|39686.7|39646.7|39686.7|39646.7|39686.7|39646.7|0
1605869460000|2020-11-20 10:51:00|39690.7|39650.7|39690.7|39650.7|39690.7|39650.7|39686.7|39646.7|0
1605869470000|2020-11-20 10:51:10|39686.7|39646.7|39681.7|39641.7|39686.7|39646.7|39681.7|39641.7|0
1605869480000|2020-11-20 10:51:20|39686.7|39646.7|39686.7|39646.7|39686.7|39646.7|39686.7|39646.7|1
1605869490000|2020-11-20 10:51:30|||||||||1
1605869510000|2020-11-20 10:51:50|39690.7|39650.7|39690.7|39650.7|39690.7|39650.7|39690.7|39650.7|0
1605869540000|2020-11-20 10:52:20|39681.7|39641.7|39681.7|39641.7|39681.7|39641.7|39681.7|39641.7|0
1605869550000|2020-11-20 10:52:30|39682.6|39642.6|39681.7|39641.7|39682.6|39642.6|39681.7|39641.7|2
1605869560000|2020-11-20 10:52:40|39680.7|39640.7|39679.7|39639.7|39680.7|39640.7|39679.7|39639.7|1
1605869580000|2020-11-20 10:53:00|39681.7|39641.7|39681.7|39641.7|39685.7|39645.7|39681.7|39641.7|1
1605869600000|2020-11-20 10:53:20|39682.6|39642.6|39682.6|39642.6|39682.6|39642.6|39682.6|39642.6|6
1605869610000|2020-11-20 10:53:30|39686.7|39646.7|39686.7|39646.7|39686.7|39646.7|39682.6|39642.6|1
1605869640000|2020-11-20 10:54:00|39682.6|39642.6|39677.6|39637.6|39686.7|39646.7|39677.6|39637.6|1
1605869650000|2020-11-20 10:54:10|39676.7|39636.7|39676.7|39636.7|39676.7|39636.7|39676.7|39636.7|0
1605869660000|2020-11-20 10:54:20|39677.6|39637.6|39677.6|39637.6|39677.6|39637.6|39677.6|39637.6|0
1605869670000|2020-11-20 10:54:30|39671.7|39631.7|39671.7|39631.7|39671.7|39631.7|39671.7|39631.7|0
1605869680000|2020-11-20 10:54:40|||||||||3
1605869790000|2020-11-20 10:56:30|39666.7|39626.7|39667.6|39627.6|39671.7|39631.7|39666.7|39626.7|0
1605869810000|2020-11-20 10:56:50|39666.7|39626.7|39666.7|39626.7|39666.7|39626.7|39666.7|39626.7|0
1605869840000|2020-11-20 10:57:20|39662.6|39622.6|39666.7|39626.7|39666.7|39626.7|39662.6|39622.6|0
1605869850000|2020-11-20 10:57:30|39662.6|39622.6|39662.6|39622.6|39662.6|39622.6|39662.6|39622.6|0
1605869930000|2020-11-20 10:58:50|39658.6|39618.6|39653.6|39613.6|39658.6|39618.6|39653.6|39613.6|0
1605869940000|2020-11-20 10:59:00|39642.6|39602.6|39642.6|39602.6|39651.7|39611.7|39642.6|39602.6|1
1605869950000|2020-11-20 10:59:10|39646.7|39606.7|39646.7|39606.7|39646.7|39606.7|39646.7|39606.7|0
1605870010000|2020-11-20 11:00:10|39642.6|39602.6|39642.6|39602.6|39642.6|39602.6|39642.6|39602.6|0
1605870020000|2020-11-20 11:00:20|39646.7|39606.7|39646.7|39606.7|39646.7|39606.7|39646.7|39606.7|0
1605870040000|2020-11-20 11:00:40|39647.6|39607.6|39646.7|39606.7|39647.6|39607.6|39646.7|39606.7|1
1605870060000|2020-11-20 11:01:00|39662.6|39622.6|39662.6|39622.6|39662.6|39622.6|39662.6|39622.6|6
1605870110000|2020-11-20 11:01:50|39672.6|39632.6|39672.6|39632.6|39672.6|39632.6|39672.6|39632.6|1
1605870120000|2020-11-20 11:02:00|39671.7|39631.7|39672.6|39632.6|39672.6|39632.6|39671.7|39631.7|1
1605870180000|2020-11-20 11:03:00|39668.6|39628.6|39672.6|39632.6|39672.6|39632.6|39668.6|39628.6|0
1605870200000|2020-11-20 11:03:20|39668.6|39628.6|39672.6|39632.6|39672.6|39632.6|39668.6|39628.6|0
1605870210000|2020-11-20 11:03:30|39671.7|39631.7|39672.6|39632.6|39673.6|39633.6|39663.6|39623.6|1
1605870220000|2020-11-20 11:03:40|39674.5|39634.5|39674.5|39634.5|39674.5|39634.5|39674.5|39634.5|61
1605870230000|2020-11-20 11:03:50|39673.6|39633.6|39673.6|39633.6|39673.6|39633.6|39673.6|39633.6|12
1605870250000|2020-11-20 11:04:10|39668.6|39628.6|39672.6|39632.6|39672.6|39632.6|39668.6|39628.6|7
1605870260000|2020-11-20 11:04:20|39668.6|39628.6|39668.6|39628.6|39668.6|39628.6|39668.6|39628.6|0
1605870270000|2020-11-20 11:04:30|39672.6|39632.6|39672.6|39632.6|39672.6|39632.6|39672.6|39632.6|0
1605870280000|2020-11-20 11:04:40|39673.6|39633.6|39677.6|39637.6|39682.6|39642.6|39673.6|39633.6|2
1605870290000|2020-11-20 11:04:50|39678.6|39638.6|39683.6|39643.6|39683.6|39643.6|39678.6|39638.6|3
1605870300000|2020-11-20 11:05:00|39679.5|39639.5|39679.5|39639.5|39683.6|39643.6|39679.5|39639.5|5
1605870310000|2020-11-20 11:05:10|39675.5|39635.5|39679.5|39639.5|39679.5|39639.5|39675.5|39635.5|2
1605870320000|2020-11-20 11:05:20|39675.5|39635.5|39683.6|39643.6|39683.6|39643.6|39675.5|39635.5|0
1605870340000|2020-11-20 11:05:40|||||||||8
1605870360000|2020-11-20 11:06:00|39678.6|39638.6|39679.5|39639.5|39683.6|39643.6|39678.6|39638.6|2
1605870370000|2020-11-20 11:06:10|39674.5|39634.5|39683.6|39643.6|39683.6|39643.6|39674.5|39634.5|0
1605870380000|2020-11-20 11:06:20|39675.5|39635.5|39683.6|39643.6|39683.6|39643.6|39675.5|39635.5|0
1605870390000|2020-11-20 11:06:30|39679.5|39639.5|39678.6|39638.6|39679.5|39639.5|39674.5|39634.5|1
1605870400000|2020-11-20 11:06:40|39673.6|39633.6|39673.6|39633.6|39673.6|39633.6|39673.6|39633.6|1
1605870430000|2020-11-20 11:07:10|||||||||3
1605870480000|2020-11-20 11:08:00|39665.5|39625.5|39664.5|39624.5|39665.5|39625.5|39664.5|39624.5|1
1605870490000|2020-11-20 11:08:10|39663.6|39623.6|39663.6|39623.6|39663.6|39623.6|39663.6|39623.6|0
1605870510000|2020-11-20 11:08:30|39658.6|39618.6|39658.6|39618.6|39658.6|39618.6|39658.6|39618.6|0
1605870520000|2020-11-20 11:08:40|39659.5|39619.5|39663.6|39623.6|39663.6|39623.6|39659.5|39619.5|0
1605870550000|2020-11-20 11:09:10|39658.6|39618.6|39654.5|39614.5|39658.6|39618.6|39654.5|39614.5|0
1605870570000|2020-11-20 11:09:30|39658.6|39618.6|39654.5|39614.5|39658.6|39618.6|39654.5|39614.5|0
1605870630000|2020-11-20 11:10:30|39658.6|39618.6|39659.5|39619.5|39663.6|39623.6|39658.6|39618.6|0
1605870640000|2020-11-20 11:10:40|39663.6|39623.6|39663.6|39623.6|39663.6|39623.6|39663.6|39623.6|0
1605870650000|2020-11-20 11:10:50|39658.6|39618.6|39663.6|39623.6|39663.6|39623.6|39658.6|39618.6|0
1605870660000|2020-11-20 11:11:00|39659.5|39619.5|39663.6|39623.6|39663.6|39623.6|39658.6|39618.6|10
1605870680000|2020-11-20 11:11:20|39658.6|39618.6|39658.6|39618.6|39658.6|39618.6|39658.6|39618.6|0
1605870700000|2020-11-20 11:11:40|39654.5|39614.5|39654.5|39614.5|39654.5|39614.5|39654.5|39614.5|0
1605870720000|2020-11-20 11:12:00|39653.6|39613.6|39648.6|39608.6|39653.6|39613.6|39648.6|39608.6|0
1605870730000|2020-11-20 11:12:10|39644.5|39604.5|39638.6|39598.6|39644.5|39604.5|39638.6|39598.6|0
1605870740000|2020-11-20 11:12:20|39634.5|39594.5|39652.6|39612.6|39653.6|39613.6|39634.5|39594.5|4
1605870750000|2020-11-20 11:12:30|39648.6|39608.6|39652.6|39612.6|39652.6|39612.6|39648.6|39608.6|0
1605870760000|2020-11-20 11:12:40|39648.6|39608.6|39648.6|39608.6|39652.6|39612.6|39648.6|39608.6|0
1605870770000|2020-11-20 11:12:50|||||||||22
1605870780000|2020-11-20 11:13:00|39653.6|39613.6|39643.6|39603.6|39653.6|39613.6|39643.6|39603.6|5
1605870790000|2020-11-20 11:13:10|39636.6|39596.6|39640.7|39600.7|39640.7|39600.7|39630.7|39590.7|23
1605870800000|2020-11-20 11:13:20|39645.7|39605.7|39640.7|39600.7|39645.7|39605.7|39640.7|39600.7|2
1605870810000|2020-11-20 11:13:30|39639.7|39599.7|39630.7|39590.7|39639.7|39599.7|39626.6|39586.6|4
1605870820000|2020-11-20 11:13:40|39631.6|39591.6|39634.7|39594.7|39634.7|39594.7|39630.7|39590.7|0
1605870830000|2020-11-20 11:13:50|39629.7|39589.7|39620.7|39580.7|39630.7|39590.7|39620.7|39580.7|27
1605870840000|2020-11-20 11:14:00|39616.6|39576.6|39616.6|39576.6|39620.7|39580.7|39616.6|39576.6|0
1605870850000|2020-11-20 11:14:10|39620.7|39580.7|39616.6|39576.6|39620.7|39580.7|39616.6|39576.6|4
1605870860000|2020-11-20 11:14:20|39620.7|39580.7|39620.7|39580.7|39620.7|39580.7|39616.6|39576.6|1
1605870880000|2020-11-20 11:14:40|39616.6|39576.6|39616.6|39576.6|39616.6|39576.6|39616.6|39576.6|0
1605870890000|2020-11-20 11:14:50|39615.7|39575.7|39616.6|39576.6|39620.7|39580.7|39615.7|39575.7|1
1605870900000|2020-11-20 11:15:00|39615.7|39575.7|39620.7|39580.7|39620.7|39580.7|39615.7|39575.7|1
1605870910000|2020-11-20 11:15:10|39616.6|39576.6|39620.7|39580.7|39620.7|39580.7|39616.6|39576.6|6
1605870920000|2020-11-20 11:15:20|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|0
1605870930000|2020-11-20 11:15:30|39625.7|39585.7|39611.6|39571.6|39625.7|39585.7|39611.6|39571.6|1
1605870940000|2020-11-20 11:15:40|39612.6|39572.6|39616.6|39576.6|39616.6|39576.6|39612.6|39572.6|1
1605870960000|2020-11-20 11:16:00|39620.7|39580.7|39620.7|39580.7|39620.7|39580.7|39620.7|39580.7|0
1605870970000|2020-11-20 11:16:10|39616.6|39576.6|39616.6|39576.6|39616.6|39576.6|39616.6|39576.6|0
1605870990000|2020-11-20 11:16:30|39615.7|39575.7|39611.6|39571.6|39615.7|39575.7|39611.6|39571.6|1
1605871000000|2020-11-20 11:16:40|39616.6|39576.6|39620.7|39580.7|39620.7|39580.7|39615.7|39575.7|2
1605871010000|2020-11-20 11:16:50|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|0
1605871020000|2020-11-20 11:17:00|39615.7|39575.7|39620.7|39580.7|39620.7|39580.7|39615.7|39575.7|1
1605871030000|2020-11-20 11:17:10|39616.6|39576.6|39606.6|39566.6|39616.6|39576.6|39606.6|39566.6|0
1605871040000|2020-11-20 11:17:20|39610.7|39570.7|39610.7|39570.7|39610.7|39570.7|39601.6|39561.6|0
1605871050000|2020-11-20 11:17:30|39611.6|39571.6|39610.7|39570.7|39611.6|39571.6|39606.6|39566.6|1
1605871060000|2020-11-20 11:17:40|39606.6|39566.6|39610.7|39570.7|39610.7|39570.7|39606.6|39566.6|0
1605871070000|2020-11-20 11:17:50|39611.6|39571.6|39611.6|39571.6|39611.6|39571.6|39611.6|39571.6|0
1605871090000|2020-11-20 11:18:10|39616.6|39576.6|39616.6|39576.6|39616.6|39576.6|39616.6|39576.6|0
1605871100000|2020-11-20 11:18:20|39620.7|39580.7|39620.7|39580.7|39620.7|39580.7|39620.7|39580.7|0
1605871110000|2020-11-20 11:18:30|39621.6|39581.6|39620.7|39580.7|39621.6|39581.6|39620.7|39580.7|0
1605871130000|2020-11-20 11:18:50|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|0
1605871140000|2020-11-20 11:19:00|39621.6|39581.6|39626.6|39586.6|39626.6|39586.6|39621.6|39581.6|0
1605871150000|2020-11-20 11:19:10|39621.6|39581.6|39630.7|39590.7|39630.7|39590.7|39621.6|39581.6|0
1605871160000|2020-11-20 11:19:20|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|39621.6|39581.6|0
1605871180000|2020-11-20 11:19:40|39631.6|39591.6|39631.6|39591.6|39631.6|39591.6|39631.6|39591.6|0
1605871190000|2020-11-20 11:19:50|39635.7|39595.7|39635.7|39595.7|39635.7|39595.7|39631.6|39591.6|0
1605871200000|2020-11-20 11:20:00|39630.7|39590.7|39630.7|39590.7|39630.7|39590.7|39630.7|39590.7|0
1605871210000|2020-11-20 11:20:10|39629.7|39589.7|39630.7|39590.7|39630.7|39590.7|39629.7|39589.7|0
1605871220000|2020-11-20 11:20:20|39629.7|39589.7|39625.7|39585.7|39629.7|39589.7|39625.7|39585.7|0
1605871230000|2020-11-20 11:20:30|39630.7|39590.7|39630.7|39590.7|39630.7|39590.7|39630.7|39590.7|0
1605871240000|2020-11-20 11:20:40|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|0
1605871250000|2020-11-20 11:20:50|39630.7|39590.7|39626.6|39586.6|39630.7|39590.7|39626.6|39586.6|0
1605871260000|2020-11-20 11:21:00|39630.7|39590.7|39631.6|39591.6|39631.6|39591.6|39630.7|39590.7|0
1605871270000|2020-11-20 11:21:10|39640.7|39600.7|39647.6|39607.6|39647.6|39607.6|39640.7|39600.7|7
1605871280000|2020-11-20 11:21:20|39648.6|39608.6|39652.6|39612.6|39652.6|39612.6|39648.6|39608.6|0
1605871300000|2020-11-20 11:21:40|39648.6|39608.6|39648.6|39608.6|39648.6|39608.6|39648.6|39608.6|0
1605871320000|2020-11-20 11:22:00|39652.6|39612.6|39652.6|39612.6|39652.6|39612.6|39652.6|39612.6|0
1605871330000|2020-11-20 11:22:10|39644.5|39604.5|39648.6|39608.6|39648.6|39608.6|39644.5|39604.5|0
1605871340000|2020-11-20 11:22:20|39652.6|39612.6|39652.6|39612.6|39652.6|39612.6|39648.6|39608.6|0
1605871370000|2020-11-20 11:22:50|39648.6|39608.6|39652.6|39612.6|39652.6|39612.6|39648.6|39608.6|0
1605871410000|2020-11-20 11:23:30|39648.6|39608.6|39652.6|39612.6|39652.6|39612.6|39648.6|39608.6|0
1605871420000|2020-11-20 11:23:40|39658.6|39618.6|39658.6|39618.6|39658.6|39618.6|39658.6|39618.6|1
1605871430000|2020-11-20 11:23:50|39662.6|39622.6|39662.6|39622.6|39662.6|39622.6|39662.6|39622.6|0
1605871470000|2020-11-20 11:24:30|39658.6|39618.6|39662.6|39622.6|39662.6|39622.6|39658.6|39618.6|0
1605871520000|2020-11-20 11:25:20|39666.6|39626.6|39672.6|39632.6|39672.6|39632.6|39666.6|39626.6|1
1605871570000|2020-11-20 11:26:10|39668.6|39628.6|39672.6|39632.6|39672.6|39632.6|39668.6|39628.6|0
1605871580000|2020-11-20 11:26:20|39668.6|39628.6|39668.6|39628.6|39668.6|39628.6|39668.6|39628.6|0
1605871590000|2020-11-20 11:26:30|39672.6|39632.6|39672.6|39632.6|39672.6|39632.6|39668.6|39628.6|0
1605871600000|2020-11-20 11:26:40|39668.6|39628.6|39668.6|39628.6|39672.6|39632.6|39668.6|39628.6|0
1605871620000|2020-11-20 11:27:00|39672.6|39632.6|39673.6|39633.6|39673.6|39633.6|39672.6|39632.6|0
1605871630000|2020-11-20 11:27:10|39678.6|39638.6|39678.6|39638.6|39678.6|39638.6|39678.6|39638.6|0
1605871640000|2020-11-20 11:27:20|39687.6|39647.6|39687.6|39647.6|39691.6|39651.6|39683.6|39643.6|42
1605871650000|2020-11-20 11:27:30|39691.6|39651.6|39691.6|39651.6|39691.6|39651.6|39691.6|39651.6|1
1605871660000|2020-11-20 11:27:40|||||||||2
1605871670000|2020-11-20 11:27:50|39687.6|39647.6|39687.6|39647.6|39687.6|39647.6|39687.6|39647.6|0
1605871690000|2020-11-20 11:28:10|39691.6|39651.6|39687.6|39647.6|39691.6|39651.6|39687.6|39647.6|1
1605871710000|2020-11-20 11:28:30|39682.6|39642.6|39682.6|39642.6|39682.6|39642.6|39682.6|39642.6|2
1605871750000|2020-11-20 11:29:10|39687.6|39647.6|39687.6|39647.6|39687.6|39647.6|39687.6|39647.6|1
1605871770000|2020-11-20 11:29:30|39691.6|39651.6|39691.6|39651.6|39691.6|39651.6|39691.6|39651.6|8
1605871790000|2020-11-20 11:29:50|||||||||2
1605871800000|2020-11-20 11:30:00|39692.6|39652.6|39692.6|39652.6|39696.6|39656.6|39692.6|39652.6|7
1605871810000|2020-11-20 11:30:10|39696.6|39656.6|39696.6|39656.6|39696.6|39656.6|39696.6|39656.6|0
1605871820000|2020-11-20 11:30:20|39697.6|39657.6|39702.6|39662.6|39702.6|39662.6|39697.6|39657.6|1
1605871860000|2020-11-20 11:31:00|39703.5|39663.5|39708.5|39668.5|39712.6|39672.6|39703.5|39663.5|0
1605871870000|2020-11-20 11:31:10|39707.6|39667.6|39707.6|39667.6|39713.5|39673.5|39707.6|39667.6|4
1605871880000|2020-11-20 11:31:20|39711.6|39671.6|39711.6|39671.6|39711.6|39671.6|39711.6|39671.6|0
1605871890000|2020-11-20 11:31:30|39710.7|39670.7|39706.6|39666.6|39710.7|39670.7|39706.6|39666.6|5
1605871900000|2020-11-20 11:31:40|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|0
1605871920000|2020-11-20 11:32:00|39706.6|39666.6|39701.6|39661.6|39706.6|39666.6|39701.6|39661.6|0
1605871940000|2020-11-20 11:32:20|39706.6|39666.6|39702.6|39662.6|39706.6|39666.6|39701.6|39661.6|0
1605871950000|2020-11-20 11:32:30|39706.6|39666.6|39706.6|39666.6|39706.6|39666.6|39702.6|39662.6|0
1605871970000|2020-11-20 11:32:50|39702.6|39662.6|39702.6|39662.6|39702.6|39662.6|39702.6|39662.6|0
1605871990000|2020-11-20 11:33:10|39706.6|39666.6|39702.6|39662.6|39706.6|39666.6|39702.6|39662.6|0
1605872000000|2020-11-20 11:33:20|39706.6|39666.6|39706.6|39666.6|39706.6|39666.6|39702.6|39662.6|0
1605872010000|2020-11-20 11:33:30|39702.6|39662.6|39707.6|39667.6|39707.6|39667.6|39702.6|39662.6|0
1605872030000|2020-11-20 11:33:50|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|1
1605872070000|2020-11-20 11:34:30|39697.6|39657.6|39697.6|39657.6|39697.6|39657.6|39697.6|39657.6|0
1605872080000|2020-11-20 11:34:40|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|0
1605872090000|2020-11-20 11:34:50|39697.6|39657.6|39701.6|39661.6|39701.6|39661.6|39697.6|39657.6|0
1605872150000|2020-11-20 11:35:50|39697.6|39657.6|39701.6|39661.6|39701.6|39661.6|39697.6|39657.6|0
1605872220000|2020-11-20 11:37:00|39705.7|39665.7|39702.6|39662.6|39705.7|39665.7|39702.6|39662.6|3
1605872240000|2020-11-20 11:37:20|39711.6|39671.6|39711.6|39671.6|39711.6|39671.6|39711.6|39671.6|0
1605872260000|2020-11-20 11:37:40|39703.5|39663.5|39711.6|39671.6|39711.6|39671.6|39703.5|39663.5|0
1605872290000|2020-11-20 11:38:10|39713.5|39673.5|39713.5|39673.5|39713.5|39673.5|39713.5|39673.5|3
1605872300000|2020-11-20 11:38:20|39717.6|39677.6|39717.6|39677.6|39718.5|39678.5|39717.6|39677.6|0
1605872320000|2020-11-20 11:38:40|39721.6|39681.6|39713.5|39673.5|39721.6|39681.6|39713.5|39673.5|3
1605872330000|2020-11-20 11:38:50|39712.6|39672.6|39712.6|39672.6|39712.6|39672.6|39712.6|39672.6|3
1605872350000|2020-11-20 11:39:10|39717.6|39677.6|39713.5|39673.5|39717.6|39677.6|39713.5|39673.5|0
1605872360000|2020-11-20 11:39:20|39717.6|39677.6|39717.6|39677.6|39717.6|39677.6|39717.6|39677.6|1
1605872370000|2020-11-20 11:39:30|39713.5|39673.5|39711.6|39671.6|39713.5|39673.5|39711.6|39671.6|0
1605872410000|2020-11-20 11:40:10|39707.6|39667.6|39707.6|39667.6|39707.6|39667.6|39707.6|39667.6|0
1605872420000|2020-11-20 11:40:20|39706.6|39666.6|39707.6|39667.6|39707.6|39667.6|39706.6|39666.6|0
1605872430000|2020-11-20 11:40:30|39702.6|39662.6|39702.6|39662.6|39702.6|39662.6|39702.6|39662.6|0
1605872460000|2020-11-20 11:41:00|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|0
1605872510000|2020-11-20 11:41:50|39697.6|39657.6|39701.6|39661.6|39701.6|39661.6|39697.6|39657.6|0
1605872530000|2020-11-20 11:42:10|39697.6|39657.6|39697.6|39657.6|39697.6|39657.6|39697.6|39657.6|0
1605872540000|2020-11-20 11:42:20|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|0
1605872560000|2020-11-20 11:42:40|39697.6|39657.6|39701.6|39661.6|39701.6|39661.6|39697.6|39657.6|0
1605872660000|2020-11-20 11:44:20|39707.6|39667.6|39711.6|39671.6|39711.6|39671.6|39707.6|39667.6|2
1605872710000|2020-11-20 11:45:10|39707.6|39667.6|39706.6|39666.6|39707.6|39667.6|39706.6|39666.6|3
1605872720000|2020-11-20 11:45:20|39702.6|39662.6|39702.6|39662.6|39702.6|39662.6|39702.6|39662.6|0
1605872760000|2020-11-20 11:46:00|39706.6|39666.6|39711.6|39671.6|39711.6|39671.6|39706.6|39666.6|0
1605872770000|2020-11-20 11:46:10|39707.6|39667.6|39706.6|39666.6|39711.6|39671.6|39706.6|39666.6|4
1605872790000|2020-11-20 11:46:30|39711.6|39671.6|39711.6|39671.6|39711.6|39671.6|39711.6|39671.6|0
1605872810000|2020-11-20 11:46:50|39706.6|39666.6|39706.6|39666.6|39706.6|39666.6|39706.6|39666.6|0
1605872840000|2020-11-20 11:47:20|39711.6|39671.6|39711.6|39671.6|39711.6|39671.6|39711.6|39671.6|0
1605872880000|2020-11-20 11:48:00|39706.6|39666.6|39706.6|39666.6|39706.6|39666.6|39706.6|39666.6|0
1605872950000|2020-11-20 11:49:10|39702.6|39662.6|39706.6|39666.6|39706.6|39666.6|39702.6|39662.6|7
1605872970000|2020-11-20 11:49:30|39711.6|39671.6|39711.6|39671.6|39711.6|39671.6|39711.6|39671.6|0
1605872980000|2020-11-20 11:49:40|39721.6|39681.6|39721.6|39681.6|39721.6|39681.6|39721.6|39681.6|6
1605872990000|2020-11-20 11:49:50|39717.6|39677.6|39722.6|39682.6|39722.6|39682.6|39717.6|39677.6|0
1605873000000|2020-11-20 11:50:00|39711.6|39671.6|39716.6|39676.6|39716.6|39676.6|39711.6|39671.6|5
1605873040000|2020-11-20 11:50:40|||||||||1
1605873060000|2020-11-20 11:51:00|39720.6|39680.6|39720.6|39680.6|39720.6|39680.6|39720.6|39680.6|4
1605873100000|2020-11-20 11:51:40|39712.6|39672.6|39710.6|39670.6|39712.6|39672.6|39710.6|39670.6|20
1605873170000|2020-11-20 11:52:50|39711.6|39671.6|39710.6|39670.6|39711.6|39671.6|39710.6|39670.6|1
1605873180000|2020-11-20 11:53:00|39720.6|39680.6|39710.6|39670.6|39720.6|39680.6|39710.6|39670.6|27
1605873200000|2020-11-20 11:53:20|39714.7|39674.7|39710.6|39670.6|39716.6|39676.6|39710.6|39670.6|16
1605873220000|2020-11-20 11:53:40|39714.7|39674.7|39714.7|39674.7|39714.7|39674.7|39710.6|39670.6|0
1605873240000|2020-11-20 11:54:00|39710.6|39670.6|39714.7|39674.7|39714.7|39674.7|39710.6|39670.6|0
1605873250000|2020-11-20 11:54:10|39720.6|39680.6|39710.6|39670.6|39720.6|39680.6|39710.6|39670.6|10
1605873260000|2020-11-20 11:54:20|39714.7|39674.7|39714.7|39674.7|39714.7|39674.7|39714.7|39674.7|0
1605873280000|2020-11-20 11:54:40|39715.6|39675.6|39715.6|39675.6|39715.6|39675.6|39715.6|39675.6|0
1605873290000|2020-11-20 11:54:50|39716.6|39676.6|39720.6|39680.6|39720.6|39680.6|39716.6|39676.6|1
1605873300000|2020-11-20 11:55:00|39716.6|39676.6|39720.6|39680.6|39720.6|39680.6|39716.6|39676.6|3
1605873320000|2020-11-20 11:55:20|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|0
1605873340000|2020-11-20 11:55:40|39720.6|39680.6|39720.6|39680.6|39720.6|39680.6|39720.6|39680.6|0
1605873350000|2020-11-20 11:55:50|39721.6|39681.6|39721.6|39681.6|39721.6|39681.6|39721.6|39681.6|0
1605873360000|2020-11-20 11:56:00|39722.6|39682.6|39730.6|39690.6|39730.6|39690.6|39722.6|39682.6|0
1605873380000|2020-11-20 11:56:20|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|0
1605873390000|2020-11-20 11:56:30|39730.6|39690.6|39730.6|39690.6|39730.6|39690.6|39730.6|39690.6|0
1605873470000|2020-11-20 11:57:50|39721.6|39681.6|39730.6|39690.6|39730.6|39690.6|39721.6|39681.6|0
1605873480000|2020-11-20 11:58:00|39726.6|39686.6|39730.6|39690.6|39730.6|39690.6|39726.6|39686.6|0
1605873490000|2020-11-20 11:58:10|39731.6|39691.6|39735.6|39695.6|39735.6|39695.6|39731.6|39691.6|1
1605873500000|2020-11-20 11:58:20|39731.6|39691.6|39735.6|39695.6|39735.6|39695.6|39731.6|39691.6|0
1605873510000|2020-11-20 11:58:30|39750.6|39710.6|39750.6|39710.6|39751.6|39711.6|39746.6|39706.6|19
1605873520000|2020-11-20 11:58:40|39746.6|39706.6|39746.6|39706.6|39746.6|39706.6|39746.6|39706.6|0
1605873530000|2020-11-20 11:58:50|39750.6|39710.6|39750.6|39710.6|39750.6|39710.6|39746.6|39706.6|0
1605873550000|2020-11-20 11:59:10|39751.6|39711.6|39751.6|39711.6|39751.6|39711.6|39751.6|39711.6|0
1605873560000|2020-11-20 11:59:20|39750.6|39710.6|39746.6|39706.6|39751.6|39711.6|39746.6|39706.6|2
1605873570000|2020-11-20 11:59:30|39750.6|39710.6|39746.6|39706.6|39750.6|39710.6|39746.6|39706.6|0
1605873600000|2020-11-20 12:00:00|39750.6|39710.6|39750.6|39710.6|39750.6|39710.6|39746.6|39706.6|0
1605873620000|2020-11-20 12:00:20|39751.6|39711.6|39751.6|39711.6|39751.6|39711.6|39751.6|39711.6|0
1605873670000|2020-11-20 12:01:10|||||||||8
1605873700000|2020-11-20 12:01:40|||||||||6
1605873720000|2020-11-20 12:02:00|39755.6|39715.6|39755.6|39715.6|39755.6|39715.6|39755.6|39715.6|0
1605873730000|2020-11-20 12:02:10|||||||||4
1605873750000|2020-11-20 12:02:30|39759.7|39719.7|39755.6|39715.6|39759.7|39719.7|39755.6|39715.6|0
1605873770000|2020-11-20 12:02:50|||||||||1
1605873790000|2020-11-20 12:03:10|39751.6|39711.6|39751.6|39711.6|39751.6|39711.6|39751.6|39711.6|0
1605873810000|2020-11-20 12:03:30|||||||||3
1605873850000|2020-11-20 12:04:10|39757.5|39717.5|39761.6|39721.6|39761.6|39721.6|39757.5|39717.5|8
1605873860000|2020-11-20 12:04:20|39756.6|39716.6|39756.6|39716.6|39756.6|39716.6|39756.6|39716.6|0
1605873870000|2020-11-20 12:04:30|39760.6|39720.6|39751.6|39711.6|39760.6|39720.6|39751.6|39711.6|0
1605873890000|2020-11-20 12:04:50|||||||||1
1605873910000|2020-11-20 12:05:10|39746.6|39706.6|39746.6|39706.6|39746.6|39706.6|39746.6|39706.6|1
1605873940000|2020-11-20 12:05:40|39750.6|39710.6|39746.6|39706.6|39750.6|39710.6|39746.6|39706.6|0
1605873970000|2020-11-20 12:06:10|39745.6|39705.6|39741.6|39701.6|39745.6|39705.6|39741.6|39701.6|0
1605873980000|2020-11-20 12:06:20|39746.6|39706.6|39746.6|39706.6|39746.6|39706.6|39746.6|39706.6|0
1605874000000|2020-11-20 12:06:40|39741.6|39701.6|39741.6|39701.6|39741.6|39701.6|39741.6|39701.6|0
1605874030000|2020-11-20 12:07:10|39746.6|39706.6|39741.6|39701.6|39746.6|39706.6|39741.6|39701.6|0
1605874040000|2020-11-20 12:07:20|39740.6|39700.6|39741.6|39701.6|39741.6|39701.6|39740.6|39700.6|0
1605874050000|2020-11-20 12:07:30|39740.6|39700.6|39741.6|39701.6|39741.6|39701.6|39740.6|39700.6|0
1605874080000|2020-11-20 12:08:00|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|0
1605874090000|2020-11-20 12:08:10|39731.6|39691.6|39731.6|39691.6|39731.6|39691.6|39731.6|39691.6|0
1605874100000|2020-11-20 12:08:20|39736.6|39696.6|39741.6|39701.6|39741.6|39701.6|39736.6|39696.6|1
1605874110000|2020-11-20 12:08:30|39727.5|39687.5|39727.5|39687.5|39727.5|39687.5|39727.5|39687.5|3
1605874120000|2020-11-20 12:08:40|39721.6|39681.6|39731.6|39691.6|39731.6|39691.6|39721.6|39681.6|3
1605874140000|2020-11-20 12:09:00|39721.6|39681.6|39727.5|39687.5|39727.5|39687.5|39721.6|39681.6|4
1605874150000|2020-11-20 12:09:10|39730.6|39690.6|39731.6|39691.6|39731.6|39691.6|39730.6|39690.6|1
1605874160000|2020-11-20 12:09:20|39730.6|39690.6|39731.6|39691.6|39731.6|39691.6|39730.6|39690.6|1
1605874170000|2020-11-20 12:09:30|39730.6|39690.6|39731.6|39691.6|39731.6|39691.6|39721.6|39681.6|5
1605874180000|2020-11-20 12:09:40|39730.6|39690.6|39731.6|39691.6|39731.6|39691.6|39730.6|39690.6|0
1605874200000|2020-11-20 12:10:00|||||||||3
1605874210000|2020-11-20 12:10:10|39729.7|39689.7|39725.6|39685.6|39729.7|39689.7|39725.6|39685.6|3
1605874220000|2020-11-20 12:10:20|39721.6|39681.6|39721.6|39681.6|39721.6|39681.6|39721.6|39681.6|0
1605874230000|2020-11-20 12:10:30|39716.6|39676.6|39711.6|39671.6|39716.6|39676.6|39711.6|39671.6|0
1605874240000|2020-11-20 12:10:40|39710.6|39670.6|39710.6|39670.6|39710.6|39670.6|39710.6|39670.6|9
1605874250000|2020-11-20 12:10:50|39711.6|39671.6|39711.6|39671.6|39711.6|39671.6|39711.6|39671.6|0
1605874270000|2020-11-20 12:11:10|39710.6|39670.6|39711.6|39671.6|39711.6|39671.6|39706.6|39666.6|0
1605874280000|2020-11-20 12:11:20|39710.6|39670.6|39710.6|39670.6|39711.6|39671.6|39710.6|39670.6|0
1605874290000|2020-11-20 12:11:30|39711.6|39671.6|39711.6|39671.6|39711.6|39671.6|39711.6|39671.6|0
1605874300000|2020-11-20 12:11:40|39710.6|39670.6|39701.6|39661.6|39710.6|39670.6|39701.6|39661.6|0
1605874320000|2020-11-20 12:12:00|39706.6|39666.6|39706.6|39666.6|39711.6|39671.6|39706.6|39666.6|4
1605874330000|2020-11-20 12:12:10|39711.6|39671.6|39711.6|39671.6|39711.6|39671.6|39711.6|39671.6|0
1605874350000|2020-11-20 12:12:30|39716.6|39676.6|39720.6|39680.6|39720.6|39680.6|39715.6|39675.6|2
1605874360000|2020-11-20 12:12:40|39716.6|39676.6|39711.6|39671.6|39720.6|39680.6|39711.6|39671.6|1
1605874380000|2020-11-20 12:13:00|39715.6|39675.6|39716.6|39676.6|39716.6|39676.6|39711.6|39671.6|2
1605874410000|2020-11-20 12:13:30|39720.6|39680.6|39721.6|39681.6|39721.6|39681.6|39720.6|39680.6|2
1605874420000|2020-11-20 12:13:40|39725.6|39685.6|39721.6|39681.6|39725.6|39685.6|39721.6|39681.6|0
1605874440000|2020-11-20 12:14:00|39712.5|39672.5|39711.6|39671.6|39712.5|39672.5|39711.6|39671.6|1
1605874540000|2020-11-20 12:15:40|39716.6|39676.6|39706.6|39666.6|39716.6|39676.6|39706.6|39666.6|4
1605874590000|2020-11-20 12:16:30|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|1
1605874630000|2020-11-20 12:17:10|39705.6|39665.6|39706.6|39666.6|39706.6|39666.6|39705.6|39665.6|1
1605874640000|2020-11-20 12:17:20|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|13
1605874650000|2020-11-20 12:17:30|39706.6|39666.6|39706.6|39666.6|39706.6|39666.6|39706.6|39666.6|2
1605874670000|2020-11-20 12:17:50|39721.6|39681.6|39726.6|39686.6|39726.6|39686.6|39721.6|39681.6|18
1605874700000|2020-11-20 12:18:20|39721.6|39681.6|39721.6|39681.6|39721.6|39681.6|39721.6|39681.6|0
1605874710000|2020-11-20 12:18:30|39725.6|39685.6|39725.6|39685.6|39725.6|39685.6|39725.6|39685.6|0
1605874720000|2020-11-20 12:18:40|39721.6|39681.6|39726.6|39686.6|39726.6|39686.6|39721.6|39681.6|7
1605874730000|2020-11-20 12:18:50|39721.6|39681.6|39721.6|39681.6|39721.6|39681.6|39721.6|39681.6|0
1605874740000|2020-11-20 12:19:00|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|1
1605874770000|2020-11-20 12:19:30|39731.6|39691.6|39721.6|39681.6|39731.6|39691.6|39721.6|39681.6|1
1605874800000|2020-11-20 12:20:00|||||||||2
1605874820000|2020-11-20 12:20:20|39715.6|39675.6|39721.6|39681.6|39721.6|39681.6|39715.6|39675.6|0
1605874900000|2020-11-20 12:21:40|39727.5|39687.5|39727.5|39687.5|39727.5|39687.5|39727.5|39687.5|2
1605874920000|2020-11-20 12:22:00|39726.6|39686.6|39731.6|39691.6|39731.6|39691.6|39726.6|39686.6|5
1605874970000|2020-11-20 12:22:50|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|0
1605874990000|2020-11-20 12:23:10|39721.6|39681.6|39721.6|39681.6|39726.6|39686.6|39721.6|39681.6|8
1605875000000|2020-11-20 12:23:20|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|3
1605875010000|2020-11-20 12:23:30|39725.6|39685.6|39725.6|39685.6|39725.6|39685.6|39721.6|39681.6|2
1605875020000|2020-11-20 12:23:40|39721.6|39681.6|39726.6|39686.6|39731.6|39691.6|39721.6|39681.6|8
1605875030000|2020-11-20 12:23:50|39727.5|39687.5|39727.5|39687.5|39727.5|39687.5|39727.5|39687.5|0
1605875040000|2020-11-20 12:24:00|39731.6|39691.6|39731.6|39691.6|39731.6|39691.6|39731.6|39691.6|0
1605875050000|2020-11-20 12:24:10|39730.6|39690.6|39731.6|39691.6|39731.6|39691.6|39730.6|39690.6|28
1605875090000|2020-11-20 12:24:50|39730.6|39690.6|39731.6|39691.6|39731.6|39691.6|39726.6|39686.6|0
1605875130000|2020-11-20 12:25:30|39730.6|39690.6|39726.6|39686.6|39730.6|39690.6|39726.6|39686.6|0
1605875150000|2020-11-20 12:25:50|39730.6|39690.6|39726.6|39686.6|39730.6|39690.6|39726.6|39686.6|0
1605875180000|2020-11-20 12:26:20|39727.5|39687.5|39726.6|39686.6|39727.5|39687.5|39726.6|39686.6|3
1605875190000|2020-11-20 12:26:30|39731.6|39691.6|39726.6|39686.6|39731.6|39691.6|39726.6|39686.6|0
1605875200000|2020-11-20 12:26:40|39731.6|39691.6|39727.5|39687.5|39731.6|39691.6|39727.5|39687.5|0
1605875220000|2020-11-20 12:27:00|39731.6|39691.6|39727.5|39687.5|39731.6|39691.6|39727.5|39687.5|0
1605875240000|2020-11-20 12:27:20|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|39725.6|39685.6|1
1605875270000|2020-11-20 12:27:50|39731.6|39691.6|39731.6|39691.6|39731.6|39691.6|39731.6|39691.6|0
1605875300000|2020-11-20 12:28:20|39730.6|39690.6|39730.6|39690.6|39730.6|39690.6|39730.6|39690.6|9
1605875310000|2020-11-20 12:28:30|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|0
1605875320000|2020-11-20 12:28:40|39730.6|39690.6|39731.6|39691.6|39731.6|39691.6|39727.5|39687.5|0
1605875330000|2020-11-20 12:28:50|39726.6|39686.6|39730.6|39690.6|39731.6|39691.6|39726.6|39686.6|0
1605875340000|2020-11-20 12:29:00|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|39725.6|39685.6|1
1605875350000|2020-11-20 12:29:10|39725.6|39685.6|39721.6|39681.6|39726.6|39686.6|39721.6|39681.6|0
1605875370000|2020-11-20 12:29:30|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|2
1605875390000|2020-11-20 12:29:50|39715.6|39675.6|39726.6|39686.6|39726.6|39686.6|39715.6|39675.6|9
1605875430000|2020-11-20 12:30:30|39721.6|39681.6|39726.6|39686.6|39726.6|39686.6|39721.6|39681.6|8
1605875440000|2020-11-20 12:30:40|39731.6|39691.6|39731.6|39691.6|39731.6|39691.6|39731.6|39691.6|0
1605875450000|2020-11-20 12:30:50|39730.6|39690.6|39726.6|39686.6|39730.6|39690.6|39726.6|39686.6|1
1605875460000|2020-11-20 12:31:00|39730.6|39690.6|39726.6|39686.6|39730.6|39690.6|39726.6|39686.6|0
1605875470000|2020-11-20 12:31:10|39731.6|39691.6|39731.6|39691.6|39731.6|39691.6|39731.6|39691.6|2
1605875500000|2020-11-20 12:31:40|||||||||1
1605875560000|2020-11-20 12:32:40|39721.6|39681.6|39721.6|39681.6|39721.6|39681.6|39721.6|39681.6|5
1605875580000|2020-11-20 12:33:00|39716.6|39676.6|39716.6|39676.6|39720.6|39680.6|39716.6|39676.6|1
1605875590000|2020-11-20 12:33:10|39720.6|39680.6|39716.6|39676.6|39720.6|39680.6|39716.6|39676.6|0
1605875650000|2020-11-20 12:34:10|39715.6|39675.6|39711.6|39671.6|39715.6|39675.6|39711.6|39671.6|0
1605875660000|2020-11-20 12:34:20|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|0
1605875700000|2020-11-20 12:35:00|39720.6|39680.6|39721.6|39681.6|39721.6|39681.6|39720.6|39680.6|0
1605875720000|2020-11-20 12:35:20|39725.6|39685.6|39721.6|39681.6|39725.6|39685.6|39721.6|39681.6|0
1605875740000|2020-11-20 12:35:40|||||||||1
1605875750000|2020-11-20 12:35:50|||||||||2
1605875760000|2020-11-20 12:36:00|39725.6|39685.6|39725.6|39685.6|39725.6|39685.6|39725.6|39685.6|22
1605875770000|2020-11-20 12:36:10|39729.6|39689.6|39729.6|39689.6|39729.6|39689.6|39729.6|39689.6|16
1605875800000|2020-11-20 12:36:40|||||||||4
1605875840000|2020-11-20 12:37:20|39725.6|39685.6|39716.6|39676.6|39725.6|39685.6|39716.6|39676.6|2
1605875860000|2020-11-20 12:37:40|39720.6|39680.6|39720.6|39680.6|39720.6|39680.6|39720.6|39680.6|0
1605875900000|2020-11-20 12:38:20|39721.5|39681.5|39711.5|39671.5|39721.5|39681.5|39711.5|39671.5|0
1605875910000|2020-11-20 12:38:30|39706.5|39666.5|39706.5|39666.5|39706.5|39666.5|39706.5|39666.5|1
1605875920000|2020-11-20 12:38:40|39705.6|39665.6|39705.6|39665.6|39705.6|39665.6|39705.6|39665.6|0
1605875950000|2020-11-20 12:39:10|39701.5|39661.5|39705.6|39665.6|39705.6|39665.6|39701.5|39661.5|0
1605875980000|2020-11-20 12:39:40|39701.5|39661.5|39701.5|39661.5|39701.5|39661.5|39701.5|39661.5|0
1605876040000|2020-11-20 12:40:40|39691.5|39651.5|39692.5|39652.5|39692.5|39652.5|39691.5|39651.5|1
1605876060000|2020-11-20 12:41:00|39691.5|39651.5|39687.5|39647.5|39691.5|39651.5|39683.5|39643.5|0
1605876070000|2020-11-20 12:41:10|39691.5|39651.5|39691.5|39651.5|39691.5|39651.5|39691.5|39651.5|0
1605876100000|2020-11-20 12:41:40|||||||||3
1605876130000|2020-11-20 12:42:10|39692.5|39652.5|39700.6|39660.6|39700.6|39660.6|39692.5|39652.5|7
1605876140000|2020-11-20 12:42:20|39696.5|39656.5|39696.5|39656.5|39696.5|39656.5|39696.5|39656.5|0
1605876150000|2020-11-20 12:42:30|39700.6|39660.6|39696.5|39656.5|39700.6|39660.6|39696.5|39656.5|0
1605876160000|2020-11-20 12:42:40|39700.6|39660.6|39696.5|39656.5|39700.6|39660.6|39696.5|39656.5|0
1605876210000|2020-11-20 12:43:30|39700.6|39660.6|39695.6|39655.6|39701.5|39661.5|39695.6|39655.6|0
1605876260000|2020-11-20 12:44:20|||||||||2
1605876350000|2020-11-20 12:45:50|39699.6|39659.6|39699.6|39659.6|39699.6|39659.6|39699.6|39659.6|0
1605876370000|2020-11-20 12:46:10|39695.6|39655.6|39695.6|39655.6|39695.6|39655.6|39695.6|39655.6|0
1605876380000|2020-11-20 12:46:20|39699.6|39659.6|39695.6|39655.6|39699.6|39659.6|39695.6|39655.6|0
1605876390000|2020-11-20 12:46:30|39699.6|39659.6|39699.6|39659.6|39699.6|39659.6|39699.6|39659.6|0
1605876400000|2020-11-20 12:46:40|39705.6|39665.6|39705.6|39665.6|39705.6|39665.6|39705.6|39665.6|2
1605876410000|2020-11-20 12:46:50|39696.5|39656.5|39700.6|39660.6|39700.6|39660.6|39696.5|39656.5|0
1605876440000|2020-11-20 12:47:20|39696.5|39656.5|39696.5|39656.5|39696.5|39656.5|39696.5|39656.5|0
1605876480000|2020-11-20 12:48:00|39700.6|39660.6|39700.6|39660.6|39700.6|39660.6|39700.6|39660.6|0
1605876490000|2020-11-20 12:48:10|39696.5|39656.5|39696.5|39656.5|39696.5|39656.5|39696.5|39656.5|0
1605876500000|2020-11-20 12:48:20|39701.5|39661.5|39706.5|39666.5|39706.5|39666.5|39701.5|39661.5|1
1605876510000|2020-11-20 12:48:30|39701.5|39661.5|39706.5|39666.5|39706.5|39666.5|39701.5|39661.5|0
1605876530000|2020-11-20 12:48:50|39710.6|39670.6|39710.6|39670.6|39710.6|39670.6|39710.6|39670.6|2
1605876550000|2020-11-20 12:49:10|||||||||1
1605876560000|2020-11-20 12:49:20|39706.5|39666.5|39706.5|39666.5|39706.5|39666.5|39706.5|39666.5|0
1605876570000|2020-11-20 12:49:30|39701.5|39661.5|39702.5|39662.5|39702.5|39662.5|39701.5|39661.5|3
1605876580000|2020-11-20 12:49:40|39706.5|39666.5|39706.5|39666.5|39706.5|39666.5|39706.5|39666.5|0
1605876600000|2020-11-20 12:50:00|39701.5|39661.5|39696.5|39656.5|39701.5|39661.5|39696.5|39656.5|0
1605876610000|2020-11-20 12:50:10|39691.5|39651.5|39692.5|39652.5|39692.5|39652.5|39691.5|39651.5|1
1605876620000|2020-11-20 12:50:20|||||||||1
1605876630000|2020-11-20 12:50:30|39691.5|39651.5|39692.5|39652.5|39692.5|39652.5|39691.5|39651.5|3
1605876680000|2020-11-20 12:51:20|39697.5|39657.5|39702.5|39662.5|39702.5|39662.5|39697.5|39657.5|0
1605876700000|2020-11-20 12:51:40|39706.5|39666.5|39707.5|39667.5|39707.5|39667.5|39706.5|39666.5|0
1605876710000|2020-11-20 12:51:50|39711.5|39671.5|39711.5|39671.5|39711.5|39671.5|39707.5|39667.5|2
1605876720000|2020-11-20 12:52:00|39715.6|39675.6|39715.6|39675.6|39715.6|39675.6|39711.5|39671.5|0
1605876730000|2020-11-20 12:52:10|39716.5|39676.5|39725.6|39685.6|39729.6|39689.6|39716.5|39676.5|24
1605876740000|2020-11-20 12:52:20|39729.6|39689.6|39745.6|39705.6|39745.6|39705.6|39729.6|39689.6|9
1605876750000|2020-11-20 12:52:30|39749.6|39709.6|39745.6|39705.6|39749.6|39709.6|39745.6|39705.6|48
1605876760000|2020-11-20 12:52:40|39749.6|39709.6|39749.6|39709.6|39749.6|39709.6|39749.6|39709.6|0
1605876770000|2020-11-20 12:52:50|39745.6|39705.6|39744.6|39704.6|39745.6|39705.6|39744.6|39704.6|3
1605876780000|2020-11-20 12:53:00|39736.5|39696.5|39745.6|39705.6|39745.6|39705.6|39735.6|39695.6|12
1605876790000|2020-11-20 12:53:10|39741.5|39701.5|39745.6|39705.6|39745.6|39705.6|39741.5|39701.5|0
1605876800000|2020-11-20 12:53:20|39739.6|39699.6|39736.5|39696.5|39741.5|39701.5|39736.5|39696.5|3
1605876810000|2020-11-20 12:53:30|39735.6|39695.6|39740.6|39700.6|39740.6|39700.6|39735.6|39695.6|1
1605876820000|2020-11-20 12:53:40|39739.6|39699.6|39740.6|39700.6|39740.6|39700.6|39739.6|39699.6|1
1605876830000|2020-11-20 12:53:50|39736.5|39696.5|39740.6|39700.6|39740.6|39700.6|39736.5|39696.5|0
1605876840000|2020-11-20 12:54:00|39744.6|39704.6|39744.6|39704.6|39744.6|39704.6|39744.6|39704.6|1
1605876860000|2020-11-20 12:54:20|39749.6|39709.6|39740.6|39700.6|39749.6|39709.6|39740.6|39700.6|0
1605876910000|2020-11-20 12:55:10|39736.5|39696.5|39735.6|39695.6|39736.5|39696.5|39735.6|39695.6|0
1605876920000|2020-11-20 12:55:20|39736.5|39696.5|39740.6|39700.6|39740.6|39700.6|39736.5|39696.5|0
1605876970000|2020-11-20 12:56:10|39736.5|39696.5|39736.5|39696.5|39736.5|39696.5|39736.5|39696.5|0
1605876980000|2020-11-20 12:56:20|39735.6|39695.6|39736.5|39696.5|39736.5|39696.5|39735.6|39695.6|0
1605876990000|2020-11-20 12:56:30|39735.6|39695.6|39736.5|39696.5|39736.5|39696.5|39735.6|39695.6|0
1605877020000|2020-11-20 12:57:00|39735.6|39695.6|39735.6|39695.6|39735.6|39695.6|39735.6|39695.6|1
1605877030000|2020-11-20 12:57:10|39730.6|39690.6|39730.6|39690.6|39730.6|39690.6|39721.5|39681.5|1
1605877050000|2020-11-20 12:57:30|39731.5|39691.5|39735.6|39695.6|39735.6|39695.6|39731.5|39691.5|0
1605877060000|2020-11-20 12:57:40|39731.5|39691.5|39729.6|39689.6|39731.5|39691.5|39729.6|39689.6|4
1605877080000|2020-11-20 12:58:00|39724.6|39684.6|39724.6|39684.6|39724.6|39684.6|39724.6|39684.6|6
1605877090000|2020-11-20 12:58:10|39728.6|39688.6|39724.6|39684.6|39728.6|39688.6|39724.6|39684.6|1
1605877100000|2020-11-20 12:58:20|39719.6|39679.6|39724.6|39684.6|39724.6|39684.6|39719.6|39679.6|2
1605877120000|2020-11-20 12:58:40|39725.6|39685.6|39735.6|39695.6|39739.6|39699.6|39724.6|39684.6|5
1605877130000|2020-11-20 12:58:50|39739.6|39699.6|39735.6|39695.6|39739.6|39699.6|39735.6|39695.6|0
1605877140000|2020-11-20 12:59:00|39731.5|39691.5|39731.5|39691.5|39731.5|39691.5|39731.5|39691.5|0
1605877160000|2020-11-20 12:59:20|39730.6|39690.6|39730.6|39690.6|39730.6|39690.6|39730.6|39690.6|1
1605877170000|2020-11-20 12:59:30|39734.6|39694.6|39734.6|39694.6|39734.6|39694.6|39734.6|39694.6|0
1605877180000|2020-11-20 12:59:40|39735.6|39695.6|39735.6|39695.6|39735.6|39695.6|39735.6|39695.6|0
1605877190000|2020-11-20 12:59:50|39734.6|39694.6|39734.6|39694.6|39734.6|39694.6|39734.6|39694.6|0
1605877200000|2020-11-20 13:00:00|39730.6|39690.6|39734.6|39694.6|39734.6|39694.6|39730.6|39690.6|6
1605877220000|2020-11-20 13:00:20|39730.6|39690.6|39724.6|39684.6|39730.6|39690.6|39724.6|39684.6|2
1605877230000|2020-11-20 13:00:30|39725.6|39685.6|39729.6|39689.6|39729.6|39689.6|39725.6|39685.6|0
1605877240000|2020-11-20 13:00:40|39725.6|39685.6|39724.6|39684.6|39725.6|39685.6|39719.6|39679.6|3
1605877250000|2020-11-20 13:00:50|39730.6|39690.6|39725.6|39685.6|39730.6|39690.6|39725.6|39685.6|1
1605877260000|2020-11-20 13:01:00|39724.6|39684.6|39725.6|39685.6|39729.6|39689.6|39724.6|39684.6|2
1605877290000|2020-11-20 13:01:30|39729.6|39689.6|39725.6|39685.6|39729.6|39689.6|39725.6|39685.6|0
1605877300000|2020-11-20 13:01:40|39729.6|39689.6|39729.6|39689.6|39729.6|39689.6|39729.6|39689.6|0
1605877320000|2020-11-20 13:02:00|39725.6|39685.6|39725.6|39685.6|39725.6|39685.6|39725.6|39685.6|0
1605877330000|2020-11-20 13:02:10|39729.6|39689.6|39734.6|39694.6|39734.6|39694.6|39729.6|39689.6|0
1605877340000|2020-11-20 13:02:20|39730.6|39690.6|39730.6|39690.6|39734.6|39694.6|39730.6|39690.6|0
1605877350000|2020-11-20 13:02:30|39734.6|39694.6|39734.6|39694.6|39734.6|39694.6|39734.6|39694.6|0
1605877360000|2020-11-20 13:02:40|39735.6|39695.6|39735.6|39695.6|39739.6|39699.6|39734.6|39694.6|0
1605877370000|2020-11-20 13:02:50|39734.6|39694.6|39740.6|39700.6|39741.5|39701.5|39734.6|39694.6|1
1605877390000|2020-11-20 13:03:10|39736.5|39696.5|39736.5|39696.5|39736.5|39696.5|39736.5|39696.5|0
1605877400000|2020-11-20 13:03:20|39740.6|39700.6|39744.6|39704.6|39744.6|39704.6|39740.6|39700.6|0
1605877410000|2020-11-20 13:03:30|39745.6|39705.6|39745.6|39705.6|39749.6|39709.6|39745.6|39705.6|0
1605877420000|2020-11-20 13:03:40|39740.6|39700.6|39744.6|39704.6|39749.6|39709.6|39740.6|39700.6|7
1605877430000|2020-11-20 13:03:50|39745.6|39705.6|39744.6|39704.6|39749.6|39709.6|39744.6|39704.6|2
1605877450000|2020-11-20 13:04:10|39740.6|39700.6|39744.6|39704.6|39749.6|39709.6|39740.6|39700.6|0
1605877460000|2020-11-20 13:04:20|39745.6|39705.6|39749.6|39709.6|39749.6|39709.6|39744.6|39704.6|0
1605877470000|2020-11-20 13:04:30|39745.6|39705.6|39745.6|39705.6|39745.6|39705.6|39745.6|39705.6|0
1605877480000|2020-11-20 13:04:40|39749.6|39709.6|39749.6|39709.6|39749.6|39709.6|39749.6|39709.6|3
1605877490000|2020-11-20 13:04:50|39745.6|39705.6|39745.6|39705.6|39749.6|39709.6|39745.6|39705.6|0
1605877500000|2020-11-20 13:05:00|39749.6|39709.6|39761.5|39721.5|39761.5|39721.5|39745.6|39705.6|25
1605877510000|2020-11-20 13:05:10|39759.6|39719.6|39761.5|39721.5|39761.5|39721.5|39759.6|39719.6|1
1605877520000|2020-11-20 13:05:20|39760.6|39720.6|39760.6|39720.6|39760.6|39720.6|39760.6|39720.6|3
1605877530000|2020-11-20 13:05:30|39756.5|39716.5|39761.5|39721.5|39765.6|39725.6|39756.5|39716.5|1
1605877540000|2020-11-20 13:05:40|39765.6|39725.6|39765.6|39725.6|39765.6|39725.6|39765.6|39725.6|0
1605877550000|2020-11-20 13:05:50|39760.6|39720.6|39761.5|39721.5|39761.5|39721.5|39760.6|39720.6|4
1605877560000|2020-11-20 13:06:00|39760.6|39720.6|39761.5|39721.5|39761.5|39721.5|39756.5|39716.5|1
1605877590000|2020-11-20 13:06:30|39760.6|39720.6|39760.6|39720.6|39760.6|39720.6|39760.6|39720.6|3
1605877600000|2020-11-20 13:06:40|39761.5|39721.5|39761.5|39721.5|39761.5|39721.5|39761.5|39721.5|0
1605877620000|2020-11-20 13:07:00|39749.6|39709.6|39754.6|39714.6|39754.6|39714.6|39749.6|39709.6|9
1605877630000|2020-11-20 13:07:10|39755.6|39715.6|39761.5|39721.5|39761.5|39721.5|39755.6|39715.6|1
1605877650000|2020-11-20 13:07:30|39757.5|39717.5|39761.5|39721.5|39761.5|39721.5|39756.5|39716.5|2
1605877660000|2020-11-20 13:07:40|39760.6|39720.6|39760.6|39720.6|39761.5|39721.5|39756.5|39716.5|6
1605877670000|2020-11-20 13:07:50|39756.5|39716.5|39760.6|39720.6|39761.5|39721.5|39756.5|39716.5|3
1605877680000|2020-11-20 13:08:00|39761.5|39721.5|39765.6|39725.6|39765.6|39725.6|39761.5|39721.5|4
1605877690000|2020-11-20 13:08:10|39769.6|39729.6|39765.6|39725.6|39769.6|39729.6|39765.6|39725.6|0
1605877720000|2020-11-20 13:08:40|39760.6|39720.6|39761.5|39721.5|39761.5|39721.5|39760.6|39720.6|1
1605877740000|2020-11-20 13:09:00|39760.6|39720.6|39760.6|39720.6|39761.5|39721.5|39760.6|39720.6|4
1605877750000|2020-11-20 13:09:10|39759.6|39719.6|39759.6|39719.6|39759.6|39719.6|39759.6|39719.6|0
1605877760000|2020-11-20 13:09:20|39755.6|39715.6|39755.6|39715.6|39755.6|39715.6|39755.6|39715.6|0
1605877770000|2020-11-20 13:09:30|39750.6|39710.6|39749.6|39709.6|39750.6|39710.6|39749.6|39709.6|0
1605877780000|2020-11-20 13:09:40|39750.6|39710.6|39749.6|39709.6|39750.6|39710.6|39749.6|39709.6|0
1605877800000|2020-11-20 13:10:00|39745.6|39705.6|39739.6|39699.6|39745.6|39705.6|39739.6|39699.6|0
1605877820000|2020-11-20 13:10:20|39740.6|39700.6|39740.6|39700.6|39740.6|39700.6|39740.6|39700.6|1
1605877830000|2020-11-20 13:10:30|39750.6|39710.6|39750.6|39710.6|39750.6|39710.6|39750.6|39710.6|0
1605877840000|2020-11-20 13:10:40|39745.6|39705.6|39744.6|39704.6|39750.6|39710.6|39744.6|39704.6|4
1605877850000|2020-11-20 13:10:50|39749.6|39709.6|39750.6|39710.6|39750.6|39710.6|39745.6|39705.6|0
1605877870000|2020-11-20 13:11:10|39754.6|39714.6|39754.6|39714.6|39759.6|39719.6|39754.6|39714.6|0
1605877880000|2020-11-20 13:11:20|39755.6|39715.6|39769.6|39729.6|39769.6|39729.6|39754.6|39714.6|6
1605877910000|2020-11-20 13:11:50|||||||||3
1605877930000|2020-11-20 13:12:10|||||||||13
1605877940000|2020-11-20 13:12:20|39780.6|39740.6|39780.6|39740.6|39780.6|39740.6|39780.6|39740.6|27
1605877950000|2020-11-20 13:12:30|39779.6|39739.6|39771.5|39731.5|39779.6|39739.6|39765.6|39725.6|12
1605877960000|2020-11-20 13:12:40|39770.6|39730.6|39759.6|39719.6|39770.6|39730.6|39759.6|39719.6|0
1605877970000|2020-11-20 13:12:50|39760.6|39720.6|39764.6|39724.6|39764.6|39724.6|39760.6|39720.6|0
1605877980000|2020-11-20 13:13:00|39765.6|39725.6|39771.5|39731.5|39775.6|39735.6|39765.6|39725.6|0
1605877990000|2020-11-20 13:13:10|39775.6|39735.6|39775.6|39735.6|39775.6|39735.6|39771.5|39731.5|0
1605878000000|2020-11-20 13:13:20|39771.5|39731.5|39771.5|39731.5|39771.5|39731.5|39771.5|39731.5|0
1605878010000|2020-11-20 13:13:30|39775.6|39735.6|39776.5|39736.5|39780.6|39740.6|39771.5|39731.5|0
1605878020000|2020-11-20 13:13:40|39780.6|39740.6|39780.6|39740.6|39780.6|39740.6|39780.6|39740.6|0
1605878050000|2020-11-20 13:14:10|39780.5|39740.5|39780.5|39740.5|39780.5|39740.5|39780.5|39740.5|0
1605878070000|2020-11-20 13:14:30|39781.5|39741.5|39781.5|39741.5|39781.5|39741.5|39781.5|39741.5|0
1605878080000|2020-11-20 13:14:40|39780.5|39740.5|39775.5|39735.5|39780.5|39740.5|39771.5|39731.5|16
1605878090000|2020-11-20 13:14:50|39779.6|39739.6|39776.5|39736.5|39780.5|39740.5|39776.5|39736.5|2
1605878100000|2020-11-20 13:15:00|39780.5|39740.5|39789.6|39749.6|39789.6|39749.6|39776.5|39736.5|4
1605878130000|2020-11-20 13:15:30|39799.6|39759.6|39799.6|39759.6|39799.6|39759.6|39799.6|39759.6|9
1605878140000|2020-11-20 13:15:40|||||||||7
1605878150000|2020-11-20 13:15:50|39803.6|39763.6|39803.6|39763.6|39803.6|39763.6|39803.6|39763.6|5
1605878160000|2020-11-20 13:16:00|39799.6|39759.6|39793.6|39753.6|39799.6|39759.6|39793.6|39753.6|2
1605878170000|2020-11-20 13:16:10|39797.7|39757.7|39798.6|39758.6|39798.6|39758.6|39797.7|39757.7|2
1605878220000|2020-11-20 13:17:00|39799.6|39759.6|39798.6|39758.6|39807.7|39767.7|39798.6|39758.6|5
1605878230000|2020-11-20 13:17:10|39803.6|39763.6|39803.6|39763.6|39803.6|39763.6|39803.6|39763.6|0
1605878240000|2020-11-20 13:17:20|39799.6|39759.6|39802.7|39762.7|39802.7|39762.7|39798.6|39758.6|0
1605878250000|2020-11-20 13:17:30|39798.6|39758.6|39807.7|39767.7|39807.7|39767.7|39798.6|39758.6|6
1605878270000|2020-11-20 13:17:50|39802.7|39762.7|39798.6|39758.6|39802.7|39762.7|39798.6|39758.6|2
1605878280000|2020-11-20 13:18:00|39793.6|39753.6|39793.6|39753.6|39793.6|39753.6|39793.6|39753.6|1
1605878290000|2020-11-20 13:18:10|39797.7|39757.7|39793.6|39753.6|39797.7|39757.7|39793.6|39753.6|0
1605878300000|2020-11-20 13:18:20|39797.7|39757.7|39798.6|39758.6|39798.6|39758.6|39793.6|39753.6|5
1605878340000|2020-11-20 13:19:00|39797.7|39757.7|39788.6|39748.6|39797.7|39757.7|39787.7|39747.7|0
1605878350000|2020-11-20 13:19:10|39792.7|39752.7|39798.6|39758.6|39798.6|39758.6|39792.7|39752.7|0
1605878370000|2020-11-20 13:19:30|39793.6|39753.6|39788.6|39748.6|39793.6|39753.6|39788.6|39748.6|0
1605878380000|2020-11-20 13:19:40|39792.7|39752.7|39792.7|39752.7|39797.7|39757.7|39792.7|39752.7|0
1605878390000|2020-11-20 13:19:50|39793.6|39753.6|39798.6|39758.6|39798.6|39758.6|39792.7|39752.7|1
1605878400000|2020-11-20 13:20:00|39797.7|39757.7|39793.6|39753.6|39798.6|39758.6|39793.6|39753.6|1
1605878410000|2020-11-20 13:20:10|39798.6|39758.6|39798.6|39758.6|39798.6|39758.6|39798.6|39758.6|2
1605878420000|2020-11-20 13:20:20|39803.6|39763.6|39798.6|39758.6|39803.6|39763.6|39798.6|39758.6|0
1605878440000|2020-11-20 13:20:40|39802.7|39762.7|39802.7|39762.7|39802.7|39762.7|39802.7|39762.7|0
1605878450000|2020-11-20 13:20:50|39798.6|39758.6|39802.7|39762.7|39802.7|39762.7|39798.6|39758.6|0
1605878460000|2020-11-20 13:21:00|39803.6|39763.6|39807.7|39767.7|39807.7|39767.7|39803.6|39763.6|0
1605878470000|2020-11-20 13:21:10|||||||||17
1605878480000|2020-11-20 13:21:20|||||||||2
1605878490000|2020-11-20 13:21:30|||||||||17
1605878500000|2020-11-20 13:21:40|39812.7|39772.7|39817.7|39777.7|39817.7|39777.7|39812.7|39772.7|2
1605878510000|2020-11-20 13:21:50|39808.6|39768.6|39807.7|39767.7|39808.6|39768.6|39807.7|39767.7|7
1605878520000|2020-11-20 13:22:00|39809.6|39769.6|39809.6|39769.6|39809.6|39769.6|39808.6|39768.6|4
1605878530000|2020-11-20 13:22:10|39813.6|39773.6|39813.6|39773.6|39817.7|39777.7|39813.6|39773.6|1
1605878540000|2020-11-20 13:22:20|39808.6|39768.6|39798.6|39758.6|39809.6|39769.6|39798.6|39758.6|3
1605878550000|2020-11-20 13:22:30|39799.6|39759.6|39804.6|39764.6|39808.6|39768.6|39799.6|39759.6|1
1605878580000|2020-11-20 13:23:00|39809.6|39769.6|39809.6|39769.6|39809.6|39769.6|39809.6|39769.6|0
1605878610000|2020-11-20 13:23:30|39808.6|39768.6|39808.6|39768.6|39808.6|39768.6|39808.6|39768.6|2
1605878620000|2020-11-20 13:23:40|39804.6|39764.6|39809.6|39769.6|39809.6|39769.6|39804.6|39764.6|6
1605878640000|2020-11-20 13:24:00|39808.6|39768.6|39808.6|39768.6|39808.6|39768.6|39808.6|39768.6|1
1605878650000|2020-11-20 13:24:10|39804.6|39764.6|39804.6|39764.6|39804.6|39764.6|39804.6|39764.6|0
1605878660000|2020-11-20 13:24:20|39808.6|39768.6|39817.7|39777.7|39817.7|39777.7|39808.6|39768.6|0
1605878670000|2020-11-20 13:24:30|39813.6|39773.6|39814.6|39774.6|39818.6|39778.6|39810.5|39770.5|2
1605878680000|2020-11-20 13:24:40|39810.5|39770.5|39818.6|39778.6|39818.6|39778.6|39810.5|39770.5|0
1605878690000|2020-11-20 13:24:50|39809.6|39769.6|39808.6|39768.6|39809.6|39769.6|39808.6|39768.6|4
1605878700000|2020-11-20 13:25:00|39814.6|39774.6|39818.6|39778.6|39818.6|39778.6|39809.6|39769.6|0
1605878710000|2020-11-20 13:25:10|39814.6|39774.6|39814.6|39774.6|39818.6|39778.6|39814.6|39774.6|5
1605878720000|2020-11-20 13:25:20|39818.6|39778.6|39814.6|39774.6|39818.6|39778.6|39814.6|39774.6|0
1605878730000|2020-11-20 13:25:30|39809.6|39769.6|39818.6|39778.6|39819.6|39779.6|39809.6|39769.6|3
1605878750000|2020-11-20 13:25:50|39817.7|39777.7|39818.6|39778.6|39818.6|39778.6|39814.6|39774.6|0
1605878760000|2020-11-20 13:26:00|39813.6|39773.6|39808.6|39768.6|39813.6|39773.6|39808.6|39768.6|1
1605878770000|2020-11-20 13:26:10|39807.7|39767.7|39797.7|39757.7|39807.7|39767.7|39793.6|39753.6|0
1605878780000|2020-11-20 13:26:20|39792.7|39752.7|39797.7|39757.7|39797.7|39757.7|39792.7|39752.7|6
1605878790000|2020-11-20 13:26:30|39787.7|39747.7|39768.6|39728.6|39787.7|39747.7|39768.6|39728.6|5
1605878800000|2020-11-20 13:26:40|39767.7|39727.7|39768.6|39728.6|39768.6|39728.6|39767.7|39727.7|5
1605878810000|2020-11-20 13:26:50|39778.6|39738.6|39782.7|39742.7|39782.7|39742.7|39777.7|39737.7|6
1605878820000|2020-11-20 13:27:00|39781.7|39741.7|39781.7|39741.7|39781.7|39741.7|39781.7|39741.7|0
1605878830000|2020-11-20 13:27:10|39777.7|39737.7|39781.7|39741.7|39781.7|39741.7|39775.7|39735.7|6
1605878840000|2020-11-20 13:27:20|39785.7|39745.7|39781.7|39741.7|39786.7|39746.7|39781.7|39741.7|0
1605878850000|2020-11-20 13:27:30|39786.7|39746.7|39787.7|39747.7|39787.7|39747.7|39785.7|39745.7|3
1605878860000|2020-11-20 13:27:40|39775.7|39735.7|39770.7|39730.7|39775.7|39735.7|39770.7|39730.7|11
1605878870000|2020-11-20 13:27:50|39766.7|39726.7|39766.7|39726.7|39766.7|39726.7|39766.7|39726.7|0
1605878880000|2020-11-20 13:28:00|39770.7|39730.7|39775.7|39735.7|39775.7|39735.7|39766.7|39726.7|2
1605878890000|2020-11-20 13:28:10|39771.7|39731.7|39775.7|39735.7|39775.7|39735.7|39771.7|39731.7|0
1605878910000|2020-11-20 13:28:30|39776.7|39736.7|39790.7|39750.7|39790.7|39750.7|39776.7|39736.7|3
1605878920000|2020-11-20 13:28:40|39791.7|39751.7|39795.7|39755.7|39795.7|39755.7|39791.7|39751.7|0
1605878930000|2020-11-20 13:28:50|39796.7|39756.7|39792.7|39752.7|39796.7|39756.7|39791.7|39751.7|1
1605878940000|2020-11-20 13:29:00|39802.7|39762.7|39806.7|39766.7|39806.7|39766.7|39802.7|39762.7|1
1605878950000|2020-11-20 13:29:10|39807.7|39767.7|39816.7|39776.7|39816.7|39776.7|39807.7|39767.7|1
1605878960000|2020-11-20 13:29:20|39812.7|39772.7|39806.7|39766.7|39812.7|39772.7|39806.7|39766.7|3
1605878990000|2020-11-20 13:29:50|39802.7|39762.7|39806.7|39766.7|39806.7|39766.7|39802.7|39762.7|0
1605879000000|2020-11-20 13:30:00|39802.7|39762.7|39805.7|39765.7|39805.7|39765.7|39797.7|39757.7|2
1605879010000|2020-11-20 13:30:10|39801.7|39761.7|39806.7|39766.7|39806.7|39766.7|39801.7|39761.7|3
1605879020000|2020-11-20 13:30:20|39802.7|39762.7|39801.7|39761.7|39806.7|39766.7|39801.7|39761.7|2
1605879030000|2020-11-20 13:30:30|39796.7|39756.7|39790.7|39750.7|39796.7|39756.7|39786.7|39746.7|5
1605879050000|2020-11-20 13:30:50|39786.7|39746.7|39790.7|39750.7|39793.6|39753.6|39786.7|39746.7|2
1605879060000|2020-11-20 13:31:00|39786.7|39746.7|39782.7|39742.7|39786.7|39746.7|39781.7|39741.7|5
1605879080000|2020-11-20 13:31:20|39781.7|39741.7|39782.7|39742.7|39782.7|39742.7|39781.7|39741.7|3
1605879090000|2020-11-20 13:31:30|39786.7|39746.7|39792.7|39752.7|39792.7|39752.7|39786.7|39746.7|2
1605879110000|2020-11-20 13:31:50|39791.7|39751.7|39797.7|39757.7|39797.7|39757.7|39787.7|39747.7|3
1605879120000|2020-11-20 13:32:00|39795.7|39755.7|39792.7|39752.7|39796.7|39756.7|39791.7|39751.7|5
1605879140000|2020-11-20 13:32:20|39796.7|39756.7|39785.7|39745.7|39796.7|39756.7|39785.7|39745.7|13
1605879160000|2020-11-20 13:32:40|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|3
1605879180000|2020-11-20 13:33:00|39792.6|39752.6|39787.6|39747.6|39792.6|39752.6|39787.6|39747.6|1
1605879190000|2020-11-20 13:33:10|39792.6|39752.6|39787.6|39747.6|39792.6|39752.6|39787.6|39747.6|0
1605879200000|2020-11-20 13:33:20|39781.7|39741.7|39777.6|39737.6|39781.7|39741.7|39777.6|39737.6|8
1605879220000|2020-11-20 13:33:40|39781.7|39741.7|39781.7|39741.7|39781.7|39741.7|39781.7|39741.7|0
1605879240000|2020-11-20 13:34:00|39782.6|39742.6|39782.6|39742.6|39782.6|39742.6|39782.6|39742.6|1
1605879260000|2020-11-20 13:34:20|39781.7|39741.7|39787.6|39747.6|39787.6|39747.6|39781.7|39741.7|1
1605879280000|2020-11-20 13:34:40|39781.7|39741.7|39781.7|39741.7|39781.7|39741.7|39781.7|39741.7|4
1605879290000|2020-11-20 13:34:50|39777.6|39737.6|39781.7|39741.7|39781.7|39741.7|39777.6|39737.6|0
1605879300000|2020-11-20 13:35:00|39777.6|39737.6|39777.6|39737.6|39777.6|39737.6|39777.6|39737.6|0
1605879340000|2020-11-20 13:35:40|39773.6|39733.6|39777.6|39737.6|39777.6|39737.6|39773.6|39733.6|0
1605879350000|2020-11-20 13:35:50|39779.6|39739.6|39776.7|39736.7|39787.6|39747.6|39776.7|39736.7|20
1605879360000|2020-11-20 13:36:00|39772.6|39732.6|39766.7|39726.7|39772.6|39732.6|39766.7|39726.7|1
1605879370000|2020-11-20 13:36:10|39762.6|39722.6|39762.6|39722.6|39762.6|39722.6|39757.6|39717.6|1
1605879380000|2020-11-20 13:36:20|39761.7|39721.7|39757.6|39717.6|39762.6|39722.6|39757.6|39717.6|1
1605879390000|2020-11-20 13:36:30|39761.7|39721.7|39761.7|39721.7|39761.7|39721.7|39761.7|39721.7|0
1605879400000|2020-11-20 13:36:40|39757.6|39717.6|39760.7|39720.7|39760.7|39720.7|39752.6|39712.6|8
1605879410000|2020-11-20 13:36:50|39762.6|39722.6|39751.7|39711.7|39762.6|39722.6|39751.7|39711.7|6
1605879420000|2020-11-20 13:37:00|39746.7|39706.7|39746.7|39706.7|39746.7|39706.7|39746.7|39706.7|1
1605879440000|2020-11-20 13:37:20|||||||||2
1605879450000|2020-11-20 13:37:30|39757.6|39717.6|39747.6|39707.6|39757.6|39717.6|39747.6|39707.6|2
1605879460000|2020-11-20 13:37:40|39746.7|39706.7|39746.7|39706.7|39751.7|39711.7|39746.7|39706.7|2
1605879490000|2020-11-20 13:38:10|39755.7|39715.7|39750.7|39710.7|39755.7|39715.7|39746.7|39706.7|0
1605879510000|2020-11-20 13:38:30|39746.7|39706.7|39736.7|39696.7|39746.7|39706.7|39736.7|39696.7|0
1605879520000|2020-11-20 13:38:40|39735.7|39695.7|39735.7|39695.7|39735.7|39695.7|39735.7|39695.7|0
1605879550000|2020-11-20 13:39:10|39731.7|39691.7|39725.7|39685.7|39731.7|39691.7|39725.7|39685.7|3
1605879560000|2020-11-20 13:39:20|39720.7|39680.7|39725.7|39685.7|39725.7|39685.7|39720.7|39680.7|0
1605879570000|2020-11-20 13:39:30|39724.8|39684.8|39725.7|39685.7|39725.7|39685.7|39724.8|39684.8|0
1605879580000|2020-11-20 13:39:40|39724.8|39684.8|39720.7|39680.7|39724.8|39684.8|39716.7|39676.7|0
1605879590000|2020-11-20 13:39:50|39716.7|39676.7|39717.6|39677.6|39717.6|39677.6|39715.7|39675.7|5
1605879600000|2020-11-20 13:40:00|39716.7|39676.7|39716.7|39676.7|39716.7|39676.7|39716.7|39676.7|2
1605879610000|2020-11-20 13:40:10|39720.7|39680.7|39726.7|39686.7|39726.7|39686.7|39720.7|39680.7|32
1605879620000|2020-11-20 13:40:20|39724.8|39684.8|39716.7|39676.7|39724.8|39684.8|39716.7|39676.7|0
1605879630000|2020-11-20 13:40:30|39724.8|39684.8|39726.7|39686.7|39726.7|39686.7|39724.8|39684.8|2
1605879640000|2020-11-20 13:40:40|39722.6|39682.6|39726.7|39686.7|39726.7|39686.7|39722.6|39682.6|0
1605879650000|2020-11-20 13:40:50|39722.6|39682.6|39716.7|39676.7|39726.7|39686.7|39716.7|39676.7|1
1605879660000|2020-11-20 13:41:00|39720.7|39680.7|39726.7|39686.7|39726.7|39686.7|39720.7|39680.7|1
1605879670000|2020-11-20 13:41:10|39727.6|39687.6|39716.7|39676.7|39727.6|39687.6|39716.7|39676.7|21
1605879680000|2020-11-20 13:41:20|39715.7|39675.7|39715.7|39675.7|39715.7|39675.7|39715.7|39675.7|0
1605879690000|2020-11-20 13:41:30|39710.7|39670.7|39710.7|39670.7|39710.7|39670.7|39710.7|39670.7|0
1605879700000|2020-11-20 13:41:40|39706.7|39666.7|39710.7|39670.7|39710.7|39670.7|39706.7|39666.7|0
1605879710000|2020-11-20 13:41:50|39715.7|39675.7|39710.7|39670.7|39715.7|39675.7|39710.7|39670.7|0
1605879720000|2020-11-20 13:42:00|39711.7|39671.7|39710.7|39670.7|39711.7|39671.7|39710.7|39670.7|0
1605879730000|2020-11-20 13:42:10|39711.7|39671.7|39715.7|39675.7|39715.7|39675.7|39711.7|39671.7|1
1605879740000|2020-11-20 13:42:20|39710.7|39670.7|39710.7|39670.7|39710.7|39670.7|39710.7|39670.7|0
1605879750000|2020-11-20 13:42:30|39706.7|39666.7|39710.7|39670.7|39710.7|39670.7|39706.7|39666.7|0
1605879760000|2020-11-20 13:42:40|39711.7|39671.7|39715.7|39675.7|39715.7|39675.7|39711.7|39671.7|0
1605879770000|2020-11-20 13:42:50|39716.7|39676.7|39716.7|39676.7|39716.7|39676.7|39716.7|39676.7|2
1605879780000|2020-11-20 13:43:00|39710.7|39670.7|39716.7|39676.7|39720.7|39680.7|39710.7|39670.7|4
1605879790000|2020-11-20 13:43:10|39720.7|39680.7|39720.7|39680.7|39720.7|39680.7|39720.7|39680.7|0
1605879800000|2020-11-20 13:43:20|39716.7|39676.7|39716.7|39676.7|39716.7|39676.7|39716.7|39676.7|0
1605879820000|2020-11-20 13:43:40|39712.6|39672.6|39711.7|39671.7|39715.7|39675.7|39710.7|39670.7|0
1605879830000|2020-11-20 13:43:50|39714.8|39674.8|39710.7|39670.7|39715.7|39675.7|39710.7|39670.7|0
1605879840000|2020-11-20 13:44:00|39711.7|39671.7|39725.7|39685.7|39725.7|39685.7|39711.7|39671.7|0
1605879850000|2020-11-20 13:44:10|39735.7|39695.7|39740.7|39700.7|39740.7|39700.7|39735.7|39695.7|0
1605879860000|2020-11-20 13:44:20|39735.7|39695.7|39731.7|39691.7|39735.7|39695.7|39730.7|39690.7|0
1605879870000|2020-11-20 13:44:30|39730.7|39690.7|39731.7|39691.7|39731.7|39691.7|39730.7|39690.7|2
1605879880000|2020-11-20 13:44:40|39735.7|39695.7|39735.7|39695.7|39735.7|39695.7|39735.7|39695.7|2
1605879890000|2020-11-20 13:44:50|39736.7|39696.7|39742.6|39702.6|39742.6|39702.6|39736.7|39696.7|1
1605882600000|2020-11-20 14:30:00|39757.6|39717.6|39758.6|39718.6|39802.6|39762.6|39750.5|39710.5|219
1605882610000|2020-11-20 14:30:10|39754.5|39714.5|39728.6|39688.6|39754.5|39714.5|39718.6|39678.6|22
1605882620000|2020-11-20 14:30:20|39737.6|39697.6|39706.6|39666.6|39737.6|39697.6|39676.6|39636.6|30
1605882630000|2020-11-20 14:30:30|39696.6|39656.6|39675.7|39635.7|39696.6|39656.6|39665.7|39625.7|44
1605882640000|2020-11-20 14:30:40|39671.6|39631.6|39686.6|39646.6|39691.6|39651.6|39662.6|39622.6|19
1605882650000|2020-11-20 14:30:50|39695.7|39655.7|39720.7|39680.7|39720.7|39680.7|39695.7|39655.7|1
1605882660000|2020-11-20 14:31:00|39721.6|39681.6|39741.6|39701.6|39745.7|39705.7|39716.6|39676.6|13
1605882670000|2020-11-20 14:31:10|39745.7|39705.7|39737.6|39697.6|39745.7|39705.7|39737.6|39697.6|24
1605882680000|2020-11-20 14:31:20|39741.6|39701.6|39737.6|39697.6|39745.7|39705.7|39737.6|39697.6|5
1605882690000|2020-11-20 14:31:30|39733.6|39693.6|39766.6|39726.6|39766.6|39726.6|39733.6|39693.6|18
1605882700000|2020-11-20 14:31:40|39771.6|39731.6|39788.6|39748.6|39796.6|39756.6|39771.6|39731.6|56
1605882710000|2020-11-20 14:31:50|39783.6|39743.6|39789.5|39749.5|39794.5|39754.5|39783.6|39743.6|14
1605882720000|2020-11-20 14:32:00|39798.6|39758.6|39798.6|39758.6|39804.5|39764.5|39789.5|39749.5|25
1605882730000|2020-11-20 14:32:10|39799.5|39759.5|39809.5|39769.5|39809.5|39769.5|39799.5|39759.5|8
1605882740000|2020-11-20 14:32:20|39799.5|39759.5|39793.6|39753.6|39799.5|39759.5|39789.5|39749.5|13
1605882750000|2020-11-20 14:32:30|39797.6|39757.6|39798.6|39758.6|39798.6|39758.6|39793.6|39753.6|1
1605882760000|2020-11-20 14:32:40|39794.5|39754.5|39788.6|39748.6|39794.5|39754.5|39783.6|39743.6|0
1605882770000|2020-11-20 14:32:50|39778.6|39738.6|39787.6|39747.6|39788.6|39748.6|39777.6|39737.6|9
1605882780000|2020-11-20 14:33:00|39783.6|39743.6|39774.5|39734.5|39792.6|39752.6|39774.5|39734.5|16
1605882790000|2020-11-20 14:33:10|39778.5|39738.5|39779.5|39739.5|39779.5|39739.5|39777.6|39737.6|12
1605882800000|2020-11-20 14:33:20|39788.5|39748.5|39788.5|39748.5|39788.5|39748.5|39778.5|39738.5|9
1605882810000|2020-11-20 14:33:30|39787.6|39747.6|39777.6|39737.6|39787.6|39747.6|39777.6|39737.6|2
1605882820000|2020-11-20 14:33:40|39773.5|39733.5|39752.6|39712.6|39773.5|39733.5|39747.6|39707.6|17
1605882830000|2020-11-20 14:33:50|39748.5|39708.5|39748.5|39708.5|39748.5|39708.5|39747.6|39707.6|9
1605882840000|2020-11-20 14:34:00|39752.6|39712.6|39758.5|39718.5|39758.5|39718.5|39747.6|39707.6|1
1605882850000|2020-11-20 14:34:10|39753.5|39713.5|39748.5|39708.5|39757.6|39717.6|39748.5|39708.5|3
1605882860000|2020-11-20 14:34:20|39747.6|39707.6|39749.5|39709.5|39757.6|39717.6|39747.6|39707.6|10
1605882870000|2020-11-20 14:34:30|39747.6|39707.6|39749.5|39709.5|39749.5|39709.5|39739.5|39699.5|14
1605882880000|2020-11-20 14:34:40|39748.5|39708.5|39738.5|39698.5|39748.5|39708.5|39738.5|39698.5|8
1605882890000|2020-11-20 14:34:50|39734.5|39694.5|39732.6|39692.6|39747.6|39707.6|39732.6|39692.6|5
1605882900000|2020-11-20 14:35:00|39731.6|39691.6|39715.7|39675.7|39737.6|39697.6|39715.7|39675.7|24
1605882910000|2020-11-20 14:35:10|39710.7|39670.7|39705.7|39665.7|39716.6|39676.6|39701.6|39661.6|7
1605882920000|2020-11-20 14:35:20|39697.6|39657.6|39720.7|39680.7|39720.7|39680.7|39695.7|39655.7|15
1605882930000|2020-11-20 14:35:30|39716.6|39676.6|39715.7|39675.7|39716.6|39676.6|39706.6|39666.6|5
1605882940000|2020-11-20 14:35:40|39720.7|39680.7|39725.7|39685.7|39725.7|39685.7|39710.7|39670.7|6
1605882950000|2020-11-20 14:35:50|39723.8|39683.8|39715.7|39675.7|39725.7|39685.7|39715.7|39675.7|18
1605882960000|2020-11-20 14:36:00|39720.7|39680.7|39720.7|39680.7|39720.7|39680.7|39716.6|39676.6|7
1605882970000|2020-11-20 14:36:10|39725.7|39685.7|39715.7|39675.7|39735.7|39695.7|39715.7|39675.7|8
1605882980000|2020-11-20 14:36:20|39708.5|39668.5|39686.6|39646.6|39716.6|39676.6|39686.6|39646.6|29
1605882990000|2020-11-20 14:36:30|39690.7|39650.7|39670.7|39630.7|39690.7|39650.7|39666.6|39626.6|2
1605883000000|2020-11-20 14:36:40|39666.6|39626.6|39680.7|39640.7|39680.7|39640.7|39666.6|39626.6|1
1605883010000|2020-11-20 14:36:50|39685.7|39645.7|39674.7|39634.7|39685.7|39645.7|39674.7|39634.7|12
1605883020000|2020-11-20 14:37:00|39670.7|39630.7|39656.6|39616.6|39670.7|39630.7|39656.6|39616.6|3
1605883030000|2020-11-20 14:37:10|39660.7|39620.7|39642.6|39602.6|39660.7|39620.7|39642.6|39602.6|2
1605883040000|2020-11-20 14:37:20|39646.6|39606.6|39645.7|39605.7|39646.6|39606.6|39637.6|39597.6|5
1605883050000|2020-11-20 14:37:30|39637.6|39597.6|39636.6|39596.6|39645.7|39605.7|39635.7|39595.7|11
1605883060000|2020-11-20 14:37:40|39640.7|39600.7|39636.6|39596.6|39646.6|39606.6|39635.7|39595.7|10
1605883070000|2020-11-20 14:37:50|39651.6|39611.6|39656.6|39616.6|39656.6|39616.6|39646.6|39606.6|1
1605883080000|2020-11-20 14:38:00|39661.6|39621.6|39656.6|39616.6|39665.7|39625.7|39656.6|39616.6|6
1605883090000|2020-11-20 14:38:10|39655.7|39615.7|39655.7|39615.7|39655.7|39615.7|39646.6|39606.6|2
1605883100000|2020-11-20 14:38:20|39656.6|39616.6|39656.6|39616.6|39666.6|39626.6|39656.6|39616.6|6
1605883110000|2020-11-20 14:38:30|39655.7|39615.7|39655.7|39615.7|39655.7|39615.7|39655.7|39615.7|6
1605883120000|2020-11-20 14:38:40|39660.7|39620.7|39655.7|39615.7|39665.7|39625.7|39655.7|39615.7|7
1605883130000|2020-11-20 14:38:50|39657.6|39617.6|39666.6|39626.6|39666.6|39626.6|39657.6|39617.6|5
1605883140000|2020-11-20 14:39:00|||||||||6
1605883150000|2020-11-20 14:39:10|39668.5|39628.5|39676.6|39636.6|39676.6|39636.6|39665.7|39625.7|2
1605883160000|2020-11-20 14:39:20|||||||||1
1605883170000|2020-11-20 14:39:30|39667.6|39627.6|39666.6|39626.6|39675.7|39635.7|39666.6|39626.6|6
1605883200000|2020-11-20 14:40:00|39665.7|39625.7|39654.7|39614.7|39665.7|39625.7|39654.7|39614.7|17
1605883210000|2020-11-20 14:40:10|39645.7|39605.7|39634.7|39594.7|39645.7|39605.7|39634.7|39594.7|3
1605883220000|2020-11-20 14:40:20|39633.8|39593.8|39624.7|39584.7|39633.8|39593.8|39614.7|39574.7|17
1605883230000|2020-11-20 14:40:30|39630.7|39590.7|39624.7|39584.7|39630.7|39590.7|39623.8|39583.8|8
1605883240000|2020-11-20 14:40:40|39634.7|39594.7|39624.7|39584.7|39634.7|39594.7|39615.7|39575.7|12
1605883250000|2020-11-20 14:40:50|39634.7|39594.7|39640.7|39600.7|39644.7|39604.7|39634.7|39594.7|7
1605883260000|2020-11-20 14:41:00|39639.7|39599.7|39644.7|39604.7|39644.7|39604.7|39634.7|39594.7|7
1605883270000|2020-11-20 14:41:10|39645.7|39605.7|39644.7|39604.7|39645.7|39605.7|39644.7|39604.7|12
1605883280000|2020-11-20 14:41:20|39645.7|39605.7|39645.7|39605.7|39654.7|39614.7|39644.7|39604.7|2
1605883290000|2020-11-20 14:41:30|39640.7|39600.7|39644.7|39604.7|39644.7|39604.7|39635.7|39595.7|9
1605883300000|2020-11-20 14:41:40|39645.7|39605.7|39655.7|39615.7|39655.7|39615.7|39645.7|39605.7|1
1605883310000|2020-11-20 14:41:50|39654.7|39614.7|39676.6|39636.6|39676.6|39636.6|39654.7|39614.7|72
1605883320000|2020-11-20 14:42:00|39686.6|39646.6|39697.6|39657.6|39697.6|39657.6|39686.6|39646.6|5
1605883330000|2020-11-20 14:42:10|39696.6|39656.6|39667.6|39627.6|39696.6|39656.6|39667.6|39627.6|5
1605883340000|2020-11-20 14:42:20|39671.6|39631.6|39677.6|39637.6|39677.6|39637.6|39667.6|39627.6|1
1605883350000|2020-11-20 14:42:30|39676.6|39636.6|39677.6|39637.6|39677.6|39637.6|39676.6|39636.6|5
1605883360000|2020-11-20 14:42:40|39681.6|39641.6|39677.6|39637.6|39681.6|39641.6|39672.6|39632.6|2
1605883370000|2020-11-20 14:42:50|39685.7|39645.7|39695.7|39655.7|39695.7|39655.7|39681.6|39641.6|89
1605883380000|2020-11-20 14:43:00|39691.6|39651.6|39677.6|39637.6|39691.6|39651.6|39677.6|39637.6|2
1605883390000|2020-11-20 14:43:10|39687.6|39647.6|39677.6|39637.6|39687.6|39647.6|39677.6|39637.6|6
1605883400000|2020-11-20 14:43:20|39676.6|39636.6|39676.6|39636.6|39676.6|39636.6|39667.6|39627.6|4
1605883410000|2020-11-20 14:43:30|39682.6|39642.6|39673.7|39633.7|39682.6|39642.6|39673.7|39633.7|15
1605883420000|2020-11-20 14:43:40|39665.7|39625.7|39660.7|39620.7|39670.7|39630.7|39645.7|39605.7|15
1605883430000|2020-11-20 14:43:50|39664.7|39624.7|39674.7|39634.7|39674.7|39634.7|39664.7|39624.7|2
1605883440000|2020-11-20 14:44:00|39675.7|39635.7|39679.7|39639.7|39683.7|39643.7|39675.7|39635.7|2
1605883450000|2020-11-20 14:44:10|39683.7|39643.7|39683.7|39643.7|39683.7|39643.7|39683.7|39643.7|11
1605883460000|2020-11-20 14:44:20|39679.7|39639.7|39675.7|39635.7|39683.7|39643.7|39675.7|39635.7|0
1605883470000|2020-11-20 14:44:30|39665.7|39625.7|39655.7|39615.7|39669.7|39629.7|39655.7|39615.7|9
1605883480000|2020-11-20 14:44:40|39660.7|39620.7|39645.7|39605.7|39664.7|39624.7|39645.7|39605.7|32
1605883490000|2020-11-20 14:44:50|39649.7|39609.7|39659.7|39619.7|39659.7|39619.7|39645.7|39605.7|17
1605883500000|2020-11-20 14:45:00|39655.7|39615.7|39664.7|39624.7|39664.7|39624.7|39654.7|39614.7|6
1605883510000|2020-11-20 14:45:10|39665.7|39625.7|39679.7|39639.7|39679.7|39639.7|39665.7|39625.7|8
1605883520000|2020-11-20 14:45:20|39674.7|39634.7|39674.7|39634.7|39683.7|39643.7|39674.7|39634.7|2
1605883530000|2020-11-20 14:45:30|39675.7|39635.7|39675.7|39635.7|39675.7|39635.7|39675.7|39635.7|0
1605883540000|2020-11-20 14:45:40|39679.7|39639.7|39683.7|39643.7|39683.7|39643.7|39679.7|39639.7|1
1605883550000|2020-11-20 14:45:50|39679.7|39639.7|39678.7|39638.7|39683.7|39643.7|39673.7|39633.7|2
1605883560000|2020-11-20 14:46:00|39683.7|39643.7|39683.7|39643.7|39683.7|39643.7|39673.7|39633.7|12
1605883570000|2020-11-20 14:46:10|39678.7|39638.7|39674.7|39634.7|39683.7|39643.7|39674.7|39634.7|35
1605883580000|2020-11-20 14:46:20|39683.7|39643.7|39683.7|39643.7|39683.7|39643.7|39683.7|39643.7|0
1605883590000|2020-11-20 14:46:30|||||||||2
1605883600000|2020-11-20 14:46:40|39674.7|39634.7|39675.7|39635.7|39675.7|39635.7|39674.7|39634.7|1
1605883620000|2020-11-20 14:47:00|39679.7|39639.7|39675.7|39635.7|39679.7|39639.7|39675.7|39635.7|2
1605883630000|2020-11-20 14:47:10|39674.7|39634.7|39674.7|39634.7|39674.7|39634.7|39674.7|39634.7|4
1605883640000|2020-11-20 14:47:20|39670.7|39630.7|39674.7|39634.7|39683.7|39643.7|39670.7|39630.7|0
1605883650000|2020-11-20 14:47:30|39678.7|39638.7|39674.7|39634.7|39683.7|39643.7|39674.7|39634.7|1
1605883660000|2020-11-20 14:47:40|39665.7|39625.7|39674.7|39634.7|39675.7|39635.7|39665.7|39625.7|3
1605883670000|2020-11-20 14:47:50|||||||||4
1605883690000|2020-11-20 14:48:10|39675.7|39635.7|39675.7|39635.7|39675.7|39635.7|39675.7|39635.7|0
1605883700000|2020-11-20 14:48:20|39674.7|39634.7|39674.7|39634.7|39674.7|39634.7|39665.7|39625.7|2
1605883720000|2020-11-20 14:48:40|39675.7|39635.7|39683.7|39643.7|39683.7|39643.7|39675.7|39635.7|3
1605883730000|2020-11-20 14:48:50|39679.7|39639.7|39674.7|39634.7|39679.7|39639.7|39674.7|39634.7|1
1605883740000|2020-11-20 14:49:00|39669.7|39629.7|39670.7|39630.7|39670.7|39630.7|39665.7|39625.7|3
1605883750000|2020-11-20 14:49:10|39669.7|39629.7|39674.7|39634.7|39674.7|39634.7|39665.7|39625.7|0
1605883760000|2020-11-20 14:49:20|39670.7|39630.7|39655.7|39615.7|39670.7|39630.7|39655.7|39615.7|1
1605883770000|2020-11-20 14:49:30|39660.7|39620.7|39660.7|39620.7|39660.7|39620.7|39660.7|39620.7|0
1605883780000|2020-11-20 14:49:40|39659.7|39619.7|39645.7|39605.7|39659.7|39619.7|39645.7|39605.7|12
1605883790000|2020-11-20 14:49:50|||||||||2
1605883800000|2020-11-20 14:50:00|39649.7|39609.7|39665.7|39625.7|39665.7|39625.7|39649.7|39609.7|7
1605883810000|2020-11-20 14:50:10|39661.6|39621.6|39649.7|39609.7|39661.6|39621.6|39649.7|39609.7|5
1605883820000|2020-11-20 14:50:20|39653.7|39613.7|39649.7|39609.7|39653.7|39613.7|39649.7|39609.7|0
1605883830000|2020-11-20 14:50:30|39645.7|39605.7|39645.7|39605.7|39645.7|39605.7|39645.7|39605.7|1
1605883840000|2020-11-20 14:50:40|39635.7|39595.7|39640.7|39600.7|39644.7|39604.7|39635.7|39595.7|30
1605883850000|2020-11-20 14:50:50|39644.7|39604.7|39645.7|39605.7|39645.7|39605.7|39644.7|39604.7|3
1605883870000|2020-11-20 14:51:10|39654.7|39614.7|39669.7|39629.7|39669.7|39629.7|39654.7|39614.7|3
1605883880000|2020-11-20 14:51:20|39674.7|39634.7|39683.7|39643.7|39683.7|39643.7|39674.7|39634.7|6
1605883890000|2020-11-20 14:51:30|||||||||7
1605883900000|2020-11-20 14:51:40|||||||||4
1605883910000|2020-11-20 14:51:50|||||||||5
1605883920000|2020-11-20 14:52:00|39693.7|39653.7|39693.7|39653.7|39695.7|39655.7|39693.7|39653.7|5
1605883930000|2020-11-20 14:52:10|39688.7|39648.7|39688.7|39648.7|39688.7|39648.7|39688.7|39648.7|0
1605883940000|2020-11-20 14:52:20|39684.7|39644.7|39688.7|39648.7|39688.7|39648.7|39684.7|39644.7|4
1605883950000|2020-11-20 14:52:30|39683.7|39643.7|39687.8|39647.8|39688.7|39648.7|39683.7|39643.7|0
1605883960000|2020-11-20 14:52:40|39683.7|39643.7|39685.7|39645.7|39689.7|39649.7|39683.7|39643.7|0
1605883970000|2020-11-20 14:52:50|39689.7|39649.7|39684.7|39644.7|39689.7|39649.7|39684.7|39644.7|4
1605883980000|2020-11-20 14:53:00|39683.7|39643.7|39673.7|39633.7|39683.7|39643.7|39668.7|39628.7|1
1605883990000|2020-11-20 14:53:10|39674.7|39634.7|39678.7|39638.7|39683.7|39643.7|39673.7|39633.7|3
1605884000000|2020-11-20 14:53:20|39683.7|39643.7|39688.7|39648.7|39688.7|39648.7|39683.7|39643.7|0
1605884010000|2020-11-20 14:53:30|39683.7|39643.7|39683.7|39643.7|39683.7|39643.7|39683.7|39643.7|1
1605884030000|2020-11-20 14:53:50|39681.8|39641.8|39678.7|39638.7|39683.7|39643.7|39678.7|39638.7|8
1605884040000|2020-11-20 14:54:00|39674.7|39634.7|39663.7|39623.7|39674.7|39634.7|39663.7|39623.7|17
1605884050000|2020-11-20 14:54:10|39662.8|39622.8|39644.7|39604.7|39662.8|39622.8|39644.7|39604.7|0
1605884060000|2020-11-20 14:54:20|39648.7|39608.7|39655.7|39615.7|39655.7|39615.7|39648.7|39608.7|9
1605884070000|2020-11-20 14:54:30|39659.7|39619.7|39659.7|39619.7|39659.7|39619.7|39655.7|39615.7|14
1605884080000|2020-11-20 14:54:40|39655.7|39615.7|39659.7|39619.7|39659.7|39619.7|39655.7|39615.7|8
1605884090000|2020-11-20 14:54:50|39655.7|39615.7|39659.7|39619.7|39659.7|39619.7|39655.7|39615.7|18
1605884100000|2020-11-20 14:55:00|39655.7|39615.7|39663.7|39623.7|39663.7|39623.7|39655.7|39615.7|11
1605884110000|2020-11-20 14:55:10|39659.7|39619.7|39663.7|39623.7|39663.7|39623.7|39659.7|39619.7|0
1605884120000|2020-11-20 14:55:20|39655.7|39615.7|39655.7|39615.7|39655.7|39615.7|39655.7|39615.7|0
1605884130000|2020-11-20 14:55:30|||||||||3
1605884140000|2020-11-20 14:55:40|||||||||46
1605884150000|2020-11-20 14:55:50|||||||||1
1605884160000|2020-11-20 14:56:00|||||||||1
1605884170000|2020-11-20 14:56:10|39645.7|39605.7|39645.7|39605.7|39645.7|39605.7|39645.7|39605.7|20
1605884180000|2020-11-20 14:56:20|39639.7|39599.7|39634.7|39594.7|39640.7|39600.7|39634.7|39594.7|0
1605884190000|2020-11-20 14:56:30|39633.7|39593.7|39625.7|39585.7|39633.7|39593.7|39625.7|39585.7|0
1605884200000|2020-11-20 14:56:40|39624.7|39584.7|39624.7|39584.7|39624.7|39584.7|39624.7|39584.7|6
1605884210000|2020-11-20 14:56:50|||||||||3
1605884220000|2020-11-20 14:57:00|39623.7|39583.7|39620.7|39580.7|39624.7|39584.7|39620.7|39580.7|2
1605884230000|2020-11-20 14:57:10|39624.7|39584.7|39614.7|39574.7|39624.7|39584.7|39614.7|39574.7|1
1605884240000|2020-11-20 14:57:20|39613.7|39573.7|39613.7|39573.7|39614.7|39574.7|39613.7|39573.7|1
1605884250000|2020-11-20 14:57:30|39614.7|39574.7|39614.7|39574.7|39614.7|39574.7|39614.7|39574.7|3
1605884270000|2020-11-20 14:57:50|39615.7|39575.7|39618.7|39578.7|39623.7|39583.7|39614.7|39574.7|8
1605884280000|2020-11-20 14:58:00|39614.7|39574.7|39613.7|39573.7|39614.7|39574.7|39613.7|39573.7|0
1605884290000|2020-11-20 14:58:10|39614.7|39574.7|39614.7|39574.7|39614.7|39574.7|39605.7|39565.7|3
1605884300000|2020-11-20 14:58:20|39613.7|39573.7|39613.7|39573.7|39613.7|39573.7|39613.7|39573.7|0
1605884310000|2020-11-20 14:58:30|39605.7|39565.7|39605.7|39565.7|39609.7|39569.7|39605.7|39565.7|0
1605884320000|2020-11-20 14:58:40|39609.7|39569.7|39605.7|39565.7|39609.7|39569.7|39605.7|39565.7|3
1605884330000|2020-11-20 14:58:50|39603.7|39563.7|39603.7|39563.7|39603.7|39563.7|39599.7|39559.7|6
1605884340000|2020-11-20 14:59:00|39599.7|39559.7|39609.7|39569.7|39609.7|39569.7|39595.7|39555.7|42
1605884350000|2020-11-20 14:59:10|39610.7|39570.7|39610.7|39570.7|39615.7|39575.7|39610.7|39570.7|239
1605884360000|2020-11-20 14:59:20|39606.6|39566.6|39607.6|39567.6|39607.6|39567.6|39602.6|39562.6|101
1605884370000|2020-11-20 14:59:30|39606.6|39566.6|39607.6|39567.6|39607.6|39567.6|39602.6|39562.6|5
1605884380000|2020-11-20 14:59:40|39611.6|39571.6|39615.7|39575.7|39615.7|39575.7|39611.6|39571.6|7
1605884390000|2020-11-20 14:59:50|||||||||7
1605884400000|2020-11-20 15:00:00|39625.7|39585.7|39625.7|39585.7|39625.7|39585.7|39625.7|39585.7|33
1605884410000|2020-11-20 15:00:10|39626.6|39586.6|39636.6|39596.6|39636.6|39596.6|39626.6|39586.6|4
1605884420000|2020-11-20 15:00:20|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|0
1605884430000|2020-11-20 15:00:30|39622.6|39582.6|39625.6|39585.6|39626.6|39586.6|39617.6|39577.6|0
1605884440000|2020-11-20 15:00:40|39626.6|39586.6|39635.6|39595.6|39635.6|39595.6|39625.6|39585.6|15
1605884450000|2020-11-20 15:00:50|39634.7|39594.7|39634.7|39594.7|39636.6|39596.6|39626.6|39586.6|51
1605884460000|2020-11-20 15:01:00|39625.6|39585.6|39613.7|39573.7|39625.6|39585.6|39613.7|39573.7|4
1605884470000|2020-11-20 15:01:10|39609.7|39569.7|39604.7|39564.7|39609.7|39569.7|39604.7|39564.7|1
1605884480000|2020-11-20 15:01:20|39603.7|39563.7|39603.7|39563.7|39608.7|39568.7|39603.7|39563.7|14
1605884490000|2020-11-20 15:01:30|39609.7|39569.7|39623.7|39583.7|39623.7|39583.7|39609.7|39569.7|4
1605884500000|2020-11-20 15:01:40|39618.7|39578.7|39634.7|39594.7|39634.7|39594.7|39614.7|39574.7|2
1605884510000|2020-11-20 15:01:50|39643.7|39603.7|39653.7|39613.7|39653.7|39613.7|39643.7|39603.7|4
1605884520000|2020-11-20 15:02:00|39651.8|39611.8|39630.6|39590.6|39651.8|39611.8|39630.6|39590.6|12
1605884530000|2020-11-20 15:02:10|39634.7|39594.7|39644.7|39604.7|39644.7|39604.7|39634.7|39594.7|1
1605884540000|2020-11-20 15:02:20|39645.6|39605.6|39654.7|39614.7|39654.7|39614.7|39645.6|39605.6|0
1605884550000|2020-11-20 15:02:30|39655.6|39615.6|39655.6|39615.6|39659.7|39619.7|39655.6|39615.6|0
1605884560000|2020-11-20 15:02:40|39659.7|39619.7|39659.7|39619.7|39663.7|39623.7|39655.6|39615.6|48
1605884570000|2020-11-20 15:02:50|39655.6|39615.6|39655.6|39615.6|39655.6|39615.6|39650.6|39610.6|4
1605884580000|2020-11-20 15:03:00|39651.6|39611.6|39645.6|39605.6|39651.6|39611.6|39645.6|39605.6|19
1605884590000|2020-11-20 15:03:10|39644.7|39604.7|39634.7|39594.7|39644.7|39604.7|39630.6|39590.6|3
1605884600000|2020-11-20 15:03:20|39636.6|39596.6|39635.6|39595.6|39636.6|39596.6|39634.7|39594.7|15
1605884610000|2020-11-20 15:03:30|39636.6|39596.6|39635.6|39595.6|39640.6|39600.6|39635.6|39595.6|8
1605884620000|2020-11-20 15:03:40|39634.7|39594.7|39635.6|39595.6|39635.6|39595.6|39630.6|39590.6|9
1605884630000|2020-11-20 15:03:50|39631.6|39591.6|39625.6|39585.6|39635.6|39595.6|39625.6|39585.6|10
1605884640000|2020-11-20 15:04:00|39629.7|39589.7|39635.6|39595.6|39635.6|39595.6|39625.6|39585.6|12
1605884650000|2020-11-20 15:04:10|39636.6|39596.6|39644.7|39604.7|39645.6|39605.6|39630.6|39590.6|20
1605884660000|2020-11-20 15:04:20|39645.6|39605.6|39645.6|39605.6|39646.6|39606.6|39645.6|39605.6|18
1605884670000|2020-11-20 15:04:30|39641.6|39601.6|39631.6|39591.6|39641.6|39601.6|39631.6|39591.6|20
1605884680000|2020-11-20 15:04:40|39632.6|39592.6|39635.6|39595.6|39635.6|39595.6|39631.6|39591.6|23
1605884690000|2020-11-20 15:04:50|39629.7|39589.7|39625.6|39585.6|39630.6|39590.6|39625.6|39585.6|14
1605884700000|2020-11-20 15:05:00|39620.6|39580.6|39620.6|39580.6|39620.6|39580.6|39615.6|39575.6|5
1605884710000|2020-11-20 15:05:10|39616.6|39576.6|39615.6|39575.6|39616.6|39576.6|39615.6|39575.6|8
1605884720000|2020-11-20 15:05:20|39609.7|39569.7|39604.7|39564.7|39609.7|39569.7|39595.6|39555.6|8
1605884730000|2020-11-20 15:05:30|39600.6|39560.6|39595.6|39555.6|39604.7|39564.7|39595.6|39555.6|3
1605884740000|2020-11-20 15:05:40|39600.6|39560.6|39599.7|39559.7|39600.6|39560.6|39595.6|39555.6|3
1605884750000|2020-11-20 15:05:50|39604.7|39564.7|39605.6|39565.6|39605.6|39565.6|39600.6|39560.6|8
1605884760000|2020-11-20 15:06:00|39614.7|39574.7|39610.6|39570.6|39614.7|39574.7|39610.6|39570.6|3
1605884770000|2020-11-20 15:06:10|39609.7|39569.7|39595.6|39555.6|39610.6|39570.6|39595.6|39555.6|3
1605884780000|2020-11-20 15:06:20|||||||||1
1605884790000|2020-11-20 15:06:30|39586.6|39546.6|39586.6|39546.6|39586.6|39546.6|39585.6|39545.6|17
1605884800000|2020-11-20 15:06:40|39587.6|39547.6|39586.6|39546.6|39587.6|39547.6|39586.6|39546.6|15
1605884810000|2020-11-20 15:06:50|||||||||7
1605884820000|2020-11-20 15:07:00|39575.6|39535.6|39574.7|39534.7|39575.6|39535.6|39574.7|39534.7|3
1605884830000|2020-11-20 15:07:10|39575.6|39535.6|39574.7|39534.7|39575.6|39535.6|39574.7|39534.7|9
1605884840000|2020-11-20 15:07:20|39578.7|39538.7|39574.7|39534.7|39578.7|39538.7|39574.7|39534.7|6
1605884850000|2020-11-20 15:07:30|39578.7|39538.7|39578.7|39538.7|39578.7|39538.7|39578.7|39538.7|0
1605884860000|2020-11-20 15:07:40|39574.7|39534.7|39579.7|39539.7|39583.7|39543.7|39574.7|39534.7|0
1605884870000|2020-11-20 15:07:50|39574.7|39534.7|39579.7|39539.7|39579.7|39539.7|39574.7|39534.7|1
1605884880000|2020-11-20 15:08:00|39575.6|39535.6|39594.7|39554.7|39594.7|39554.7|39575.6|39535.6|4
1605884890000|2020-11-20 15:08:10|39598.7|39558.7|39596.6|39556.6|39604.7|39564.7|39594.7|39554.7|1
1605884900000|2020-11-20 15:08:20|39595.6|39555.6|39574.7|39534.7|39595.6|39555.6|39573.7|39533.7|4
1605884910000|2020-11-20 15:08:30|39565.6|39525.6|39555.6|39515.6|39565.6|39525.6|39555.6|39515.6|2
1605884920000|2020-11-20 15:08:40|39554.7|39514.7|39570.6|39530.6|39573.7|39533.7|39554.7|39514.7|32
1605884930000|2020-11-20 15:08:50|39566.6|39526.6|39575.6|39535.6|39575.6|39535.6|39564.7|39524.7|6
1605884940000|2020-11-20 15:09:00|39576.6|39536.6|39575.6|39535.6|39576.6|39536.6|39571.6|39531.6|12
1605884950000|2020-11-20 15:09:10|39571.6|39531.6|39565.6|39525.6|39575.6|39535.6|39565.6|39525.6|20
1605884960000|2020-11-20 15:09:20|39564.7|39524.7|39571.6|39531.6|39571.6|39531.6|39559.7|39519.7|3
1605884970000|2020-11-20 15:09:30|39567.6|39527.6|39556.6|39516.6|39570.6|39530.6|39556.6|39516.6|10
1605884980000|2020-11-20 15:09:40|39560.6|39520.6|39555.6|39515.6|39565.6|39525.6|39555.6|39515.6|19
1605884990000|2020-11-20 15:09:50|39559.7|39519.7|39545.6|39505.6|39563.7|39523.7|39545.6|39505.6|29
1605885000000|2020-11-20 15:10:00|39546.6|39506.6|39546.6|39506.6|39550.6|39510.6|39535.6|39495.6|22
1605885010000|2020-11-20 15:10:10|39545.6|39505.6|39536.6|39496.6|39545.6|39505.6|39536.6|39496.6|2
1605885020000|2020-11-20 15:10:20|39532.6|39492.6|39524.7|39484.7|39536.6|39496.6|39516.6|39476.6|5
1605885030000|2020-11-20 15:10:30|39516.6|39476.6|39514.7|39474.7|39526.6|39486.6|39505.6|39465.6|38
1605885040000|2020-11-20 15:10:40|39510.6|39470.6|39505.6|39465.6|39514.7|39474.7|39505.6|39465.6|18
1605885050000|2020-11-20 15:10:50|39510.6|39470.6|39505.6|39465.6|39510.6|39470.6|39505.6|39465.6|8
1605885060000|2020-11-20 15:11:00|39502.6|39462.6|39505.6|39465.6|39515.6|39475.6|39502.6|39462.6|7
1605885070000|2020-11-20 15:11:10|39506.6|39466.6|39495.6|39455.6|39510.6|39470.6|39495.6|39455.6|12
1605885080000|2020-11-20 15:11:20|39496.6|39456.6|39495.6|39455.6|39500.6|39460.6|39495.6|39455.6|10
1605885090000|2020-11-20 15:11:30|39500.6|39460.6|39515.6|39475.6|39515.6|39475.6|39495.6|39455.6|3
1605885100000|2020-11-20 15:11:40|39510.6|39470.6|39524.7|39484.7|39524.7|39484.7|39510.6|39470.6|2
1605885110000|2020-11-20 15:11:50|39525.6|39485.6|39545.6|39505.6|39545.6|39505.6|39525.6|39485.6|12
1605885120000|2020-11-20 15:12:00|39540.6|39500.6|39531.6|39491.6|39540.6|39500.6|39531.6|39491.6|2
1605885130000|2020-11-20 15:12:10|39535.6|39495.6|39535.6|39495.6|39544.7|39504.7|39535.6|39495.6|2
1605885140000|2020-11-20 15:12:20|39536.6|39496.6|39546.6|39506.6|39546.6|39506.6|39536.6|39496.6|2
1605885150000|2020-11-20 15:12:30|39541.6|39501.6|39536.6|39496.6|39541.6|39501.6|39536.6|39496.6|0
1605885180000|2020-11-20 15:13:00|39535.6|39495.6|39530.6|39490.6|39536.6|39496.6|39530.6|39490.6|2
1605885190000|2020-11-20 15:13:10|39529.7|39489.7|39525.6|39485.6|39529.7|39489.7|39525.6|39485.6|11
1605885200000|2020-11-20 15:13:20|39515.6|39475.6|39515.6|39475.6|39515.6|39475.6|39515.6|39475.6|3
1605885210000|2020-11-20 15:13:30|39524.7|39484.7|39534.7|39494.7|39534.7|39494.7|39520.6|39480.6|6
1605885220000|2020-11-20 15:13:40|39535.6|39495.6|39535.6|39495.6|39544.7|39504.7|39535.6|39495.6|2
1605885230000|2020-11-20 15:13:50|39534.7|39494.7|39534.7|39494.7|39534.7|39494.7|39534.7|39494.7|3
1605885240000|2020-11-20 15:14:00|39525.6|39485.6|39545.6|39505.6|39546.6|39506.6|39525.6|39485.6|13
1605885250000|2020-11-20 15:14:10|||||||||2
1605885280000|2020-11-20 15:14:40|||||||||1
1605885290000|2020-11-20 15:14:50|39537.6|39497.6|39545.6|39505.6|39545.6|39505.6|39537.6|39497.6|11
1605885300000|2020-11-20 15:15:00|39541.6|39501.6|39530.6|39490.6|39541.6|39501.6|39530.6|39490.6|34
1605885310000|2020-11-20 15:15:10|39525.6|39485.6|39525.6|39485.6|39535.6|39495.6|39523.7|39483.7|6
1605885320000|2020-11-20 15:15:20|39535.6|39495.6|39535.6|39495.6|39535.6|39495.6|39535.6|39495.6|5
1605885330000|2020-11-20 15:15:30|39530.6|39490.6|39515.6|39475.6|39530.6|39490.6|39515.6|39475.6|4
1605885340000|2020-11-20 15:15:40|39514.7|39474.7|39509.7|39469.7|39514.7|39474.7|39509.7|39469.7|7
1605885350000|2020-11-20 15:15:50|39503.7|39463.7|39495.6|39455.6|39504.7|39464.7|39495.6|39455.6|5
1605885360000|2020-11-20 15:16:00|39499.7|39459.7|39504.7|39464.7|39504.7|39464.7|39499.7|39459.7|4
1605885370000|2020-11-20 15:16:10|||||||||12
1605885380000|2020-11-20 15:16:20|39505.6|39465.6|39508.7|39468.7|39509.7|39469.7|39495.6|39455.6|19
1605885390000|2020-11-20 15:16:30|39504.7|39464.7|39519.7|39479.7|39519.7|39479.7|39504.7|39464.7|3
1605885400000|2020-11-20 15:16:40|39523.7|39483.7|39520.6|39480.6|39525.6|39485.6|39519.7|39479.7|3
1605885410000|2020-11-20 15:16:50|39524.7|39484.7|39525.6|39485.6|39525.6|39485.6|39524.7|39484.7|0
1605885420000|2020-11-20 15:17:00|39524.7|39484.7|39524.7|39484.7|39524.7|39484.7|39524.7|39484.7|2
1605885430000|2020-11-20 15:17:10|39525.6|39485.6|39534.7|39494.7|39534.7|39494.7|39524.7|39484.7|1
1605885450000|2020-11-20 15:17:30|39538.7|39498.7|39535.6|39495.6|39540.6|39500.6|39534.7|39494.7|7
1605885460000|2020-11-20 15:17:40|39540.6|39500.6|39535.6|39495.6|39540.6|39500.6|39535.6|39495.6|1
1605885470000|2020-11-20 15:17:50|39536.6|39496.6|39534.7|39494.7|39540.6|39500.6|39530.6|39490.6|4
1605885490000|2020-11-20 15:18:10|39511.8|39471.8|39491.8|39451.8|39511.8|39471.8|39473.7|39433.7|8
1605885500000|2020-11-20 15:18:20|39487.8|39447.8|39492.8|39452.8|39492.8|39452.8|39481.8|39441.8|11
1605885510000|2020-11-20 15:18:30|39491.8|39451.8|39492.8|39452.8|39492.8|39452.8|39483.7|39443.7|4
1605885520000|2020-11-20 15:18:40|39488.7|39448.7|39460.8|39420.8|39492.8|39452.8|39460.8|39420.8|10
1605885530000|2020-11-20 15:18:50|39459.9|39419.9|39448|39408|39460.8|39420.8|39448|39408|24
1605885540000|2020-11-20 15:19:00|39438.9|39398.9|39418|39378|39438.9|39398.9|39413|39373|27
1605885550000|2020-11-20 15:19:10|39408|39368|39373|39333|39413|39373|39368.9|39328.9|61
1605885560000|2020-11-20 15:19:20|39368|39328|39358.9|39318.9|39373|39333|39358.9|39318.9|10
1605885570000|2020-11-20 15:19:30|39358|39318|39358.9|39318.9|39358.9|39318.9|39338.9|39298.9|11
1605885580000|2020-11-20 15:19:40|39358|39318|39354.9|39314.9|39358|39318|39348|39308|9
1605885590000|2020-11-20 15:19:50|39358.9|39318.9|39373|39333|39378|39338|39358|39318|16
1605885600000|2020-11-20 15:20:00|39368.9|39328.9|39379.9|39339.9|39379.9|39339.9|39368|39328|5
1605885610000|2020-11-20 15:20:10|39373|39333|39368.9|39328.9|39378|39338|39368.9|39328.9|11
1605885620000|2020-11-20 15:20:20|39368|39328|39373.9|39333.9|39378.9|39338.9|39363.9|39323.9|8
1605885630000|2020-11-20 15:20:30|39378|39338|39378.9|39338.9|39378.9|39338.9|39373|39333|4
1605885640000|2020-11-20 15:20:40|39378|39338|39378.9|39338.9|39378.9|39338.9|39373.9|39333.9|3
1605885650000|2020-11-20 15:20:50|39378|39338|39378.9|39338.9|39388|39348|39378|39338|2
1605885660000|2020-11-20 15:21:00|39368.9|39328.9|39353.9|39313.9|39369.9|39329.9|39348.9|39308.9|3
1605885670000|2020-11-20 15:21:10|39358|39318|39358.9|39318.9|39364.9|39324.9|39358|39318|4
1605885680000|2020-11-20 15:21:20|39348.9|39308.9|39344.9|39304.9|39348.9|39308.9|39344.9|39304.9|3
1605885690000|2020-11-20 15:21:30|39348.9|39308.9|39349.9|39309.9|39349.9|39309.9|39339.9|39299.9|3
1605885700000|2020-11-20 15:21:40|39353.9|39313.9|39362|39322|39362|39322|39348|39308|72
1605885710000|2020-11-20 15:21:50|39357|39317|39361.1|39321.1|39362|39322|39357|39317|3
1605885720000|2020-11-20 15:22:00|39357|39317|39357|39317|39361.1|39321.1|39356.1|39316.1|5
1605885730000|2020-11-20 15:22:10|39361.1|39321.1|39357|39317|39366.1|39326.1|39357|39317|5
1605885740000|2020-11-20 15:22:20|||||||||3
1605885750000|2020-11-20 15:22:30|39361.1|39321.1|39361.1|39321.1|39361.1|39321.1|39361.1|39321.1|0
1605885760000|2020-11-20 15:22:40|39366.1|39326.1|39357|39317|39366.1|39326.1|39357|39317|68
1605885770000|2020-11-20 15:22:50|39361.1|39321.1|39346.1|39306.1|39362|39322|39346.1|39306.1|23
1605885780000|2020-11-20 15:23:00|39347|39307|39351.1|39311.1|39351.1|39311.1|39347|39307|8
1605885790000|2020-11-20 15:23:10|39350.1|39310.1|39356.1|39316.1|39356.1|39316.1|39347|39307|1
1605885810000|2020-11-20 15:23:30|39351.1|39311.1|39356.1|39316.1|39356.1|39316.1|39347|39307|4
1605885820000|2020-11-20 15:23:40|39351.1|39311.1|39352|39312|39356.1|39316.1|39347|39307|0
1605885830000|2020-11-20 15:23:50|39348|39308|39321.1|39281.1|39352|39312|39308|39268|40
1605885840000|2020-11-20 15:24:00|39326.1|39286.1|39317|39277|39326.1|39286.1|39308|39268|12
1605885850000|2020-11-20 15:24:10|39318|39278|39316.1|39276.1|39322|39282|39308|39268|4
1605885860000|2020-11-20 15:24:20|39312|39272|39316.1|39276.1|39317|39277|39308|39268|0
1605885870000|2020-11-20 15:24:30|39327|39287|39336.1|39296.1|39337|39297|39327|39287|14
1605885880000|2020-11-20 15:24:40|39337|39297|39337|39297|39343|39303|39336.1|39296.1|6
1605885890000|2020-11-20 15:24:50|39336.1|39296.1|39328|39288|39336.1|39296.1|39328|39288|45
1605885900000|2020-11-20 15:25:00|39336.1|39296.1|39328|39288|39336.1|39296.1|39328|39288|6
1605885910000|2020-11-20 15:25:10|39332|39292|39311.1|39271.1|39332|39292|39311.1|39271.1|69
1605885920000|2020-11-20 15:25:20|39307|39267|39327|39287|39327|39287|39307|39267|34
1605885930000|2020-11-20 15:25:30|39331.1|39291.1|39327|39287|39331.1|39291.1|39327|39287|2
1605885940000|2020-11-20 15:25:40|39331.1|39291.1|39318|39278|39331.1|39291.1|39306.1|39266.1|46
1605885950000|2020-11-20 15:25:50|39313|39273|39317|39277|39317|39277|39308|39268|8
1605885960000|2020-11-20 15:26:00|39313|39273|39317|39277|39317|39277|39307|39267|7
1605885970000|2020-11-20 15:26:10|39316.1|39276.1|39328|39288|39331.1|39291.1|39316.1|39276.1|2
1605885980000|2020-11-20 15:26:20|39332|39292|39332|39292|39336.1|39296.1|39332|39292|2
1605885990000|2020-11-20 15:26:30|39327|39287|39322|39282|39327|39287|39317|39277|3
1605886000000|2020-11-20 15:26:40|39326.1|39286.1|39322|39282|39326.1|39286.1|39322|39282|1
1605886010000|2020-11-20 15:26:50|39326.1|39286.1|39318|39278|39326.1|39286.1|39312|39272|28
1605886020000|2020-11-20 15:27:00|39317|39277|39317|39277|39318|39278|39307|39267|11
1605886030000|2020-11-20 15:27:10|39313|39273|39308.9|39268.9|39313|39273|39298.9|39258.9|19
1605886040000|2020-11-20 15:27:20|39309.9|39269.9|39338|39298|39338|39298|39309.9|39269.9|10
1605886050000|2020-11-20 15:27:30|39328.9|39288.9|39338|39298|39338|39298|39328.9|39288.9|3
1605886060000|2020-11-20 15:27:40|39343|39303|39343|39303|39343.9|39303.9|39343|39303|2
1605886070000|2020-11-20 15:27:50|39348|39308|39343|39303|39348|39308|39343|39303|3
1605886080000|2020-11-20 15:28:00|39348|39308|39348|39308|39348|39308|39348|39308|0
1605886090000|2020-11-20 15:28:10|39358|39318|39358|39318|39362|39322|39358|39318|44
1605886100000|2020-11-20 15:28:20|39368|39328|39368|39328|39368|39328|39367|39327|8
1605886110000|2020-11-20 15:28:30|39358.9|39318.9|39358|39318|39363|39323|39353|39313|5
1605886120000|2020-11-20 15:28:40|39368|39328|39368|39328|39368|39328|39368|39328|4
1605886130000|2020-11-20 15:28:50|39373|39333|39373|39333|39378|39338|39368|39328|5
1605886140000|2020-11-20 15:29:00|39377|39337|39368|39328|39377|39337|39368|39328|1
1605886150000|2020-11-20 15:29:10|39366.1|39326.1|39358|39318|39366.1|39326.1|39357|39317|1
1605886160000|2020-11-20 15:29:20|39363|39323|39358|39318|39366.1|39326.1|39357|39317|6
1605886170000|2020-11-20 15:29:30|39353|39313|39348|39308|39353|39313|39348|39308|5
1605886180000|2020-11-20 15:29:40|39352|39312|39357|39317|39357|39317|39348|39308|7
1605886190000|2020-11-20 15:29:50|||||||||2
1605886200000|2020-11-20 15:30:00|39358|39318|39357|39317|39366.1|39326.1|39357|39317|6
1605886210000|2020-11-20 15:30:10|39356.1|39316.1|39372|39332|39376.1|39336.1|39356.1|39316.1|3
1605886220000|2020-11-20 15:30:20|39376.1|39336.1|39376.1|39336.1|39377|39337|39372|39332|3
1605886230000|2020-11-20 15:30:30|39368|39328|39356.1|39316.1|39372|39332|39356.1|39316.1|6
1605886240000|2020-11-20 15:30:40|39352|39312|39337|39297|39352|39312|39337|39297|58
1605886250000|2020-11-20 15:30:50|39332|39292|39326.1|39286.1|39332|39292|39322|39282|3
1605886260000|2020-11-20 15:31:00|39327|39287|39336.1|39296.1|39336.1|39296.1|39326.1|39286.1|11
1605886270000|2020-11-20 15:31:10|39332|39292|39338|39298|39338|39298|39332|39292|5
1605886280000|2020-11-20 15:31:20|39342|39302|39337|39297|39342|39302|39333|39293|5
1605886290000|2020-11-20 15:31:30|39332|39292|39327|39287|39336.1|39296.1|39327|39287|2
1605886300000|2020-11-20 15:31:40|39332|39292|39338|39298|39338|39298|39332|39292|3
1605886310000|2020-11-20 15:31:50|39342|39302|39338|39298|39342|39302|39338|39298|0
1605886320000|2020-11-20 15:32:00|39342|39302|39337|39297|39342|39302|39337|39297|4
1605886330000|2020-11-20 15:32:10|39338|39298|39338|39298|39338|39298|39338|39298|0
1605886340000|2020-11-20 15:32:20|39342|39302|39342|39302|39346.1|39306.1|39338|39298|13
1605886350000|2020-11-20 15:32:30|39346.1|39306.1|39352|39312|39356.1|39316.1|39342|39302|6
1605886360000|2020-11-20 15:32:40|39356.1|39316.1|39352|39312|39356.1|39316.1|39352|39312|1
1605886370000|2020-11-20 15:32:50|39356.1|39316.1|39368|39328|39368|39328|39352|39312|23
1605886380000|2020-11-20 15:33:00|39362|39322|39358|39318|39362|39322|39358|39318|4
1605886390000|2020-11-20 15:33:10|39352|39312|39342|39302|39352|39312|39338|39298|8
1605886400000|2020-11-20 15:33:20|39347|39307|39352|39312|39357|39317|39347|39307|9
1605886410000|2020-11-20 15:33:30|39327|39287|39336.1|39296.1|39337|39297|39317|39277|5
1605886420000|2020-11-20 15:33:40|39332|39292|39327|39287|39332|39292|39327|39287|0
1605886430000|2020-11-20 15:33:50|39326.1|39286.1|39326.1|39286.1|39326.1|39286.1|39322|39282|0
1605886440000|2020-11-20 15:34:00|39322|39282|39327|39287|39327|39287|39322|39282|13
1605886450000|2020-11-20 15:34:10|39331.1|39291.1|39337|39297|39337|39297|39327|39287|1
1605886460000|2020-11-20 15:34:20|39333|39293|39337|39297|39341.1|39301.1|39333|39293|3
1605886470000|2020-11-20 15:34:30|39338|39298|39338|39298|39346.1|39306.1|39338|39298|0
1605886480000|2020-11-20 15:34:40|39342|39302|39338|39298|39342|39302|39338|39298|1
1605886490000|2020-11-20 15:34:50|39343|39303|39348|39308|39348|39308|39343|39303|4
1605886500000|2020-11-20 15:35:00|39347|39307|39343|39303|39348|39308|39338.9|39298.9|7
1605886510000|2020-11-20 15:35:10|39348|39308|39358|39318|39358|39318|39348|39308|6
1605886520000|2020-11-20 15:35:20|39357|39317|39348|39308|39357|39317|39348|39308|7
1605886530000|2020-11-20 15:35:30|39353|39313|39353|39313|39353|39313|39353|39313|2
1605886540000|2020-11-20 15:35:40|39358|39318|39358|39318|39358|39318|39357|39317|1
1605886550000|2020-11-20 15:35:50|||||||||12
1605886560000|2020-11-20 15:36:00|39352|39312|39348|39308|39352|39312|39348|39308|28
1605886580000|2020-11-20 15:36:20|39348.9|39308.9|39348.9|39308.9|39348.9|39308.9|39348.9|39308.9|6
1605886590000|2020-11-20 15:36:30|39353|39313|39358|39318|39358|39318|39353|39313|1
1605886600000|2020-11-20 15:36:40|||||||||2
1605886610000|2020-11-20 15:36:50|||||||||2
1605886620000|2020-11-20 15:37:00|||||||||3
1605886630000|2020-11-20 15:37:10|39353.9|39313.9|39358|39318|39358|39318|39353.9|39313.9|1
1605886640000|2020-11-20 15:37:20|39358.9|39318.9|39368|39328|39368.9|39328.9|39358.9|39318.9|8
1605886650000|2020-11-20 15:37:30|39363.9|39323.9|39349.9|39309.9|39363.9|39323.9|39349.9|39309.9|10
1605886660000|2020-11-20 15:37:40|39358|39318|39348|39308|39358.9|39318.9|39348|39308|12
1605886670000|2020-11-20 15:37:50|39352|39312|39356|39316|39356|39316|39352|39312|38
1605886680000|2020-11-20 15:38:00|39348|39308|39348|39308|39348|39308|39348|39308|19
1605886690000|2020-11-20 15:38:10|39352|39312|39352|39312|39356|39316|39348|39308|1
1605886700000|2020-11-20 15:38:20|39348|39308|39356|39316|39356|39316|39348|39308|0
1605886710000|2020-11-20 15:38:30|39352|39312|39352|39312|39352|39312|39352|39312|0
1605886720000|2020-11-20 15:38:40|39356|39316|39356|39316|39356|39316|39352|39312|0
1605886730000|2020-11-20 15:38:50|39352|39312|39352|39312|39352|39312|39352|39312|2
1605886750000|2020-11-20 15:39:10|39356|39316|39352|39312|39356|39316|39352|39312|0
1605886760000|2020-11-20 15:39:20|39348|39308|39352|39312|39352|39312|39348|39308|12
1605886770000|2020-11-20 15:39:30|39348|39308|39348|39308|39348|39308|39348|39308|1
1605886780000|2020-11-20 15:39:40|39352|39312|39352|39312|39352|39312|39352|39312|2
1605886790000|2020-11-20 15:39:50|39348|39308|39348|39308|39352|39312|39348|39308|15
1605886800000|2020-11-20 15:40:00|39346|39306|39328|39288|39346|39306|39328|39288|13
1605886810000|2020-11-20 15:40:10|||||||||9
1605886820000|2020-11-20 15:40:20|39318|39278|39318.9|39278.9|39318.9|39278.9|39318|39278|23
1605886830000|2020-11-20 15:40:30|39318|39278|39323|39283|39328|39288|39318|39278|2
1605886840000|2020-11-20 15:40:40|39318|39278|39318|39278|39318|39278|39318|39278|2
1605886860000|2020-11-20 15:41:00|||||||||12
1605886870000|2020-11-20 15:41:10|39313.9|39273.9|39318|39278|39318|39278|39309.9|39269.9|1
1605886880000|2020-11-20 15:41:20|39328.9|39288.9|39328.9|39288.9|39328.9|39288.9|39328.9|39288.9|3
1605886890000|2020-11-20 15:41:30|39328|39288|39328.9|39288.9|39328.9|39288.9|39323|39283|2
1605886900000|2020-11-20 15:41:40|39328|39288|39328|39288|39328|39288|39328|39288|0
1605886910000|2020-11-20 15:41:50|39323|39283|39328|39288|39328|39288|39323|39283|4
1605886920000|2020-11-20 15:42:00|39327|39287|39323|39283|39327|39287|39318.9|39278.9|1
1605886930000|2020-11-20 15:42:10|39328|39288|39328|39288|39328|39288|39319.9|39279.9|2
1605886940000|2020-11-20 15:42:20|39328.9|39288.9|39328.9|39288.9|39328.9|39288.9|39328.9|39288.9|1
1605886950000|2020-11-20 15:42:30|||||||||5
1605886960000|2020-11-20 15:42:40|39318.9|39278.9|39328|39288|39328|39288|39318.9|39278.9|22
1605886970000|2020-11-20 15:42:50|39318.9|39278.9|39318.9|39278.9|39318.9|39278.9|39318.9|39278.9|0
1605886980000|2020-11-20 15:43:00|39314.9|39274.9|39318.9|39278.9|39318.9|39278.9|39314.9|39274.9|0
1605886990000|2020-11-20 15:43:10|39319.9|39279.9|39318.9|39278.9|39319.9|39279.9|39318.9|39278.9|1
1605887000000|2020-11-20 15:43:20|||||||||3
1605887010000|2020-11-20 15:43:30|39323.9|39283.9|39318.9|39278.9|39323.9|39283.9|39318.9|39278.9|5
1605887020000|2020-11-20 15:43:40|||||||||1
1605887040000|2020-11-20 15:44:00|39318|39278|39318|39278|39319.9|39279.9|39318|39278|36
1605887050000|2020-11-20 15:44:10|39318.9|39278.9|39308.9|39268.9|39318.9|39278.9|39308.9|39268.9|8
1605887060000|2020-11-20 15:44:20|39304.9|39264.9|39304.9|39264.9|39308.9|39268.9|39304.9|39264.9|6
1605887070000|2020-11-20 15:44:30|39308.9|39268.9|39304.9|39264.9|39308.9|39268.9|39304.9|39264.9|1
1605887080000|2020-11-20 15:44:40|39308.9|39268.9|39318.9|39278.9|39318.9|39278.9|39308.9|39268.9|2
1605887090000|2020-11-20 15:44:50|39314.9|39274.9|39318.9|39278.9|39318.9|39278.9|39314.9|39274.9|4
1605887100000|2020-11-20 15:45:00|39314.9|39274.9|39324.9|39284.9|39324.9|39284.9|39314.9|39274.9|2
1605887110000|2020-11-20 15:45:10|39325.8|39285.8|39329.9|39289.9|39329.9|39289.9|39325.8|39285.8|1
1605887120000|2020-11-20 15:45:20|39331.8|39291.8|39329.9|39289.9|39331.8|39291.8|39329.9|39289.9|15
1605887130000|2020-11-20 15:45:30|39331.8|39291.8|39329.9|39289.9|39339.9|39299.9|39329.9|39289.9|21
1605887140000|2020-11-20 15:45:40|||||||||2
1605887150000|2020-11-20 15:45:50|39338.9|39298.9|39338.9|39298.9|39338.9|39298.9|39338.9|39298.9|0
1605887160000|2020-11-20 15:46:00|39329.9|39289.9|39329.9|39289.9|39329.9|39289.9|39329.9|39289.9|4
1605887170000|2020-11-20 15:46:10|||||||||3
1605887180000|2020-11-20 15:46:20|||||||||1
1605887190000|2020-11-20 15:46:30|39319.9|39279.9|39319.9|39279.9|39319.9|39279.9|39319.9|39279.9|32
1605887200000|2020-11-20 15:46:40|39311.8|39271.8|39308.9|39268.9|39311.8|39271.8|39308.9|39268.9|4
1605887210000|2020-11-20 15:46:50|39313.9|39273.9|39318|39278|39318|39278|39313.9|39273.9|7
1605887220000|2020-11-20 15:47:00|39313.9|39273.9|39318.9|39278.9|39318.9|39278.9|39309.9|39269.9|8
1605887230000|2020-11-20 15:47:10|39323.9|39283.9|39328|39288|39329.9|39289.9|39323.9|39283.9|3
1605887240000|2020-11-20 15:47:20|39329.9|39289.9|39328|39288|39329.9|39289.9|39323.9|39283.9|2
1605887250000|2020-11-20 15:47:30|39323.9|39283.9|39323.9|39283.9|39328|39288|39323.9|39283.9|1
1605887260000|2020-11-20 15:47:40|39319.9|39279.9|39328|39288|39328|39288|39319.9|39279.9|0
1605887270000|2020-11-20 15:47:50|39329.9|39289.9|39328.9|39288.9|39329.9|39289.9|39328.9|39288.9|3
1605887280000|2020-11-20 15:48:00|39328|39288|39323.9|39283.9|39328|39288|39323.9|39283.9|5
1605887290000|2020-11-20 15:48:10|39319.9|39279.9|39323|39283|39323.9|39283.9|39318.9|39278.9|4
1605887300000|2020-11-20 15:48:20|39318.9|39278.9|39318.9|39278.9|39318.9|39278.9|39318.9|39278.9|0
1605887310000|2020-11-20 15:48:30|||||||||1
1605887320000|2020-11-20 15:48:40|39328|39288|39323.9|39283.9|39328|39288|39319.9|39279.9|0
1605887330000|2020-11-20 15:48:50|39328|39288|39334.9|39294.9|39334.9|39294.9|39328|39288|7
1605887340000|2020-11-20 15:49:00|39329.9|39289.9|39333.9|39293.9|39333.9|39293.9|39329.9|39289.9|1
1605887350000|2020-11-20 15:49:10|39329.9|39289.9|39333.9|39293.9|39338.9|39298.9|39329.9|39289.9|1
1605887360000|2020-11-20 15:49:20|39329.9|39289.9|39329.9|39289.9|39329.9|39289.9|39329.9|39289.9|0
1605887370000|2020-11-20 15:49:30|39333.9|39293.9|39339.9|39299.9|39339.9|39299.9|39329.9|39289.9|6
1605887380000|2020-11-20 15:49:40|39341.8|39301.8|39349.9|39309.9|39349.9|39309.9|39341.8|39301.8|38
1605887390000|2020-11-20 15:49:50|39339.9|39299.9|39339.9|39299.9|39343.9|39303.9|39339.9|39299.9|10
1605887400000|2020-11-20 15:50:00|39329.9|39289.9|39329.9|39289.9|39329.9|39289.9|39329.9|39289.9|6
1605887410000|2020-11-20 15:50:10|||||||||2
1605887420000|2020-11-20 15:50:20|||||||||4
1605887430000|2020-11-20 15:50:30|39319.9|39279.9|39328|39288|39328|39288|39319.9|39279.9|6
1605887440000|2020-11-20 15:50:40|39329.9|39289.9|39329.9|39289.9|39329.9|39289.9|39328.9|39288.9|3
1605887450000|2020-11-20 15:50:50|39330.8|39290.8|39333.9|39293.9|39338.9|39298.9|39329.9|39289.9|12
1605887460000|2020-11-20 15:51:00|39329.9|39289.9|39333.9|39293.9|39338|39298|39329.9|39289.9|5
1605887470000|2020-11-20 15:51:10|39329.9|39289.9|39333.9|39293.9|39333.9|39293.9|39329.9|39289.9|1
1605887480000|2020-11-20 15:51:20|39329.9|39289.9|39324.9|39284.9|39329.9|39289.9|39324.9|39284.9|1
1605887490000|2020-11-20 15:51:30|39319.9|39279.9|39319.9|39279.9|39319.9|39279.9|39319.9|39279.9|1
1605887500000|2020-11-20 15:51:40|39324.9|39284.9|39319.9|39279.9|39329.9|39289.9|39319.9|39279.9|2
1605887510000|2020-11-20 15:51:50|39320.8|39280.8|39328.9|39288.9|39328.9|39288.9|39320.8|39280.8|0
1605887520000|2020-11-20 15:52:00|39324.9|39284.9|39313.9|39273.9|39324.9|39284.9|39313.9|39273.9|1
1605887530000|2020-11-20 15:52:10|39314.9|39274.9|39324.9|39284.9|39324.9|39284.9|39314.9|39274.9|2
1605887540000|2020-11-20 15:52:20|39323.9|39283.9|39323.9|39283.9|39323.9|39283.9|39323.9|39283.9|2
1605887550000|2020-11-20 15:52:30|39328|39288|39323.9|39283.9|39328|39288|39323.9|39283.9|0
1605887560000|2020-11-20 15:52:40|39319.9|39279.9|39319.9|39279.9|39323.9|39283.9|39319.9|39279.9|2
1605887570000|2020-11-20 15:52:50|39318.9|39278.9|39314.9|39274.9|39318.9|39278.9|39314.9|39274.9|0
1605887580000|2020-11-20 15:53:00|39318.9|39278.9|39314.9|39274.9|39318.9|39278.9|39309.9|39269.9|4
1605887590000|2020-11-20 15:53:10|39318.9|39278.9|39319.9|39279.9|39319.9|39279.9|39314.9|39274.9|0
1605887600000|2020-11-20 15:53:20|39314.9|39274.9|39304.9|39264.9|39314.9|39274.9|39304.9|39264.9|5
1605887610000|2020-11-20 15:53:30|39303.9|39263.9|39304.9|39264.9|39304.9|39264.9|39299.9|39259.9|5
1605887620000|2020-11-20 15:53:40|39299.9|39259.9|39304.9|39264.9|39304.9|39264.9|39299.9|39259.9|0
1605887630000|2020-11-20 15:53:50|39303.9|39263.9|39298|39258|39303.9|39263.9|39298|39258|24
1605887640000|2020-11-20 15:54:00|39293.9|39253.9|39294.9|39254.9|39294.9|39254.9|39293.9|39253.9|1
1605887650000|2020-11-20 15:54:10|||||||||1
1605887660000|2020-11-20 15:54:20|39289.9|39249.9|39289.9|39249.9|39289.9|39249.9|39279.9|39239.9|25
1605887670000|2020-11-20 15:54:30|39288|39248|39289.9|39249.9|39289.9|39249.9|39288|39248|10
1605887680000|2020-11-20 15:54:40|||||||||9
1605887690000|2020-11-20 15:54:50|39290.8|39250.8|39279.9|39239.9|39295.8|39255.8|39279.9|39239.9|20
1605887700000|2020-11-20 15:55:00|39278.9|39238.9|39259.9|39219.9|39278.9|39238.9|39259.9|39219.9|57
1605887710000|2020-11-20 15:55:10|39249.9|39209.9|39260.8|39220.8|39260.8|39220.8|39249.9|39209.9|9
1605887720000|2020-11-20 15:55:20|39259.9|39219.9|39261.8|39221.8|39261.8|39221.8|39249.9|39209.9|3
1605887730000|2020-11-20 15:55:30|39256.8|39216.8|39259.9|39219.9|39259.9|39219.9|39256.8|39216.8|5
1605887740000|2020-11-20 15:55:40|39255.8|39215.8|39279.9|39239.9|39280.8|39240.8|39251.8|39211.8|30
1605887750000|2020-11-20 15:55:50|39281.8|39241.8|39286.8|39246.8|39286.8|39246.8|39281.8|39241.8|6
1605887760000|2020-11-20 15:56:00|39281.8|39241.8|39291.8|39251.8|39291.8|39251.8|39280.8|39240.8|13
1605887770000|2020-11-20 15:56:10|39296.8|39256.8|39296.8|39256.8|39300.8|39260.8|39296.8|39256.8|1
1605887780000|2020-11-20 15:56:20|39291.8|39251.8|39291.8|39251.8|39300.8|39260.8|39291.8|39251.8|13
1605887790000|2020-11-20 15:56:30|||||||||7
1605887800000|2020-11-20 15:56:40|39281.8|39241.8|39286.8|39246.8|39286.8|39246.8|39281.8|39241.8|27
1605887810000|2020-11-20 15:56:50|39285.8|39245.8|39281.8|39241.8|39286.8|39246.8|39275.8|39235.8|1
1605887820000|2020-11-20 15:57:00|39280.8|39240.8|39276.8|39236.8|39280.8|39240.8|39276.8|39236.8|4
1605887830000|2020-11-20 15:57:10|39280.8|39240.8|39286.8|39246.8|39291.8|39251.8|39280.8|39240.8|6
1605887840000|2020-11-20 15:57:20|39281.8|39241.8|39286.8|39246.8|39286.8|39246.8|39281.8|39241.8|8
1605887850000|2020-11-20 15:57:30|39281.8|39241.8|39285.8|39245.8|39286.8|39246.8|39281.8|39241.8|1
1605887860000|2020-11-20 15:57:40|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|0
1605887870000|2020-11-20 15:57:50|39289.9|39249.9|39296.8|39256.8|39296.8|39256.8|39289.9|39249.9|3
1605887880000|2020-11-20 15:58:00|39291.8|39251.8|39290.8|39250.8|39299.9|39259.9|39290.8|39250.8|10
1605887890000|2020-11-20 15:58:10|39291.8|39251.8|39290.8|39250.8|39291.8|39251.8|39290.8|39250.8|8
1605887900000|2020-11-20 15:58:20|39289.9|39249.9|39300.8|39260.8|39300.8|39260.8|39281.8|39241.8|25
1605887910000|2020-11-20 15:58:30|39296.8|39256.8|39300.8|39260.8|39300.8|39260.8|39296.8|39256.8|0
1605887920000|2020-11-20 15:58:40|39296.8|39256.8|39301.8|39261.8|39301.8|39261.8|39296.8|39256.8|10
1605887930000|2020-11-20 15:58:50|||||||||14
1605887940000|2020-11-20 15:59:00|39306.8|39266.8|39306.8|39266.8|39306.8|39266.8|39302.7|39262.7|2
1605887950000|2020-11-20 15:59:10|39311.8|39271.8|39311.8|39271.8|39311.8|39271.8|39311.8|39271.8|1
1605887960000|2020-11-20 15:59:20|||||||||4
1605887970000|2020-11-20 15:59:30|39307.7|39267.7|39307.7|39267.7|39307.7|39267.7|39307.7|39267.7|0
1605887980000|2020-11-20 15:59:40|39311.8|39271.8|39302.7|39262.7|39311.8|39271.8|39302.7|39262.7|5
1605887990000|2020-11-20 15:59:50|||||||||6
1605888000000|2020-11-20 16:00:00|||||||||2
1605888010000|2020-11-20 16:00:10|39301.8|39261.8|39302.7|39262.7|39302.7|39262.7|39301.8|39261.8|3
1605888020000|2020-11-20 16:00:20|39301.8|39261.8|39292.7|39252.7|39301.8|39261.8|39292.7|39252.7|2
1605888030000|2020-11-20 16:00:30|39291.8|39251.8|39286.8|39246.8|39291.8|39251.8|39286.8|39246.8|1
1605888040000|2020-11-20 16:00:40|39282.7|39242.7|39282.7|39242.7|39282.7|39242.7|39281.8|39241.8|2
1605888050000|2020-11-20 16:00:50|39281.8|39241.8|39266.8|39226.8|39281.8|39241.8|39266.8|39226.8|7
1605888060000|2020-11-20 16:01:00|39262.7|39222.7|39261.8|39221.8|39262.7|39222.7|39257.7|39217.7|1
1605888070000|2020-11-20 16:01:10|39253.7|39213.7|39261.8|39221.8|39261.8|39221.8|39253.7|39213.7|35
1605888080000|2020-11-20 16:01:20|39260.8|39220.8|39260.8|39220.8|39261.8|39221.8|39251.8|39211.8|35
1605888090000|2020-11-20 16:01:30|39261.8|39221.8|39241.8|39201.8|39261.8|39221.8|39241.8|39201.8|15
1605888100000|2020-11-20 16:01:40|39245.8|39205.8|39250.8|39210.8|39250.8|39210.8|39245.8|39205.8|23
1605888110000|2020-11-20 16:01:50|39249.9|39209.9|39249.9|39209.9|39249.9|39209.9|39245.8|39205.8|0
1605888120000|2020-11-20 16:02:00|39255.8|39215.8|39250.8|39210.8|39255.8|39215.8|39250.8|39210.8|7
1605888130000|2020-11-20 16:02:10|39251.8|39211.8|39259.9|39219.9|39260.8|39220.8|39251.8|39211.8|15
1605888140000|2020-11-20 16:02:20|39255.8|39215.8|39251.8|39211.8|39255.8|39215.8|39251.8|39211.8|1
1605888150000|2020-11-20 16:02:30|39255.8|39215.8|39259.9|39219.9|39259.9|39219.9|39255.8|39215.8|4
1605888160000|2020-11-20 16:02:40|39255.8|39215.8|39255.8|39215.8|39255.8|39215.8|39255.8|39215.8|19
1605888170000|2020-11-20 16:02:50|39259.9|39219.9|39239.9|39199.9|39259.9|39219.9|39239.9|39199.9|4
1605888180000|2020-11-20 16:03:00|39237.9|39197.9|39239.9|39199.9|39239.9|39199.9|39229.9|39189.9|24
1605888190000|2020-11-20 16:03:10|39237.9|39197.9|39233.9|39193.9|39239.9|39199.9|39229.9|39189.9|5
1605888200000|2020-11-20 16:03:20|39229.9|39189.9|39229.9|39189.9|39229.9|39189.9|39229.9|39189.9|0
1605888210000|2020-11-20 16:03:30|39234.9|39194.9|39234.9|39194.9|39239.9|39199.9|39234.9|39194.9|5
1605888220000|2020-11-20 16:03:40|39239.9|39199.9|39234.9|39194.9|39239.9|39199.9|39230.8|39190.8|3
1605888230000|2020-11-20 16:03:50|39235.8|39195.8|39230.8|39190.8|39238.9|39198.9|39229.9|39189.9|2
1605888240000|2020-11-20 16:04:00|39234.9|39194.9|39229.9|39189.9|39234.9|39194.9|39229.9|39189.9|5
1605888250000|2020-11-20 16:04:10|||||||||1
1605888260000|2020-11-20 16:04:20|||||||||4
1605888270000|2020-11-20 16:04:30|39221.8|39181.8|39189.9|39149.9|39221.8|39181.8|39189.9|39149.9|122
1605888280000|2020-11-20 16:04:40|39199.9|39159.9|39194.9|39154.9|39199.9|39159.9|39194.9|39154.9|10
1605888290000|2020-11-20 16:04:50|39191.8|39151.8|39199.9|39159.9|39199.9|39159.9|39191.8|39151.8|4
1605888300000|2020-11-20 16:05:00|||||||||3
1605888310000|2020-11-20 16:05:10|39204.9|39164.9|39204.9|39164.9|39204.9|39164.9|39204.9|39164.9|27
1605888320000|2020-11-20 16:05:20|39200.8|39160.8|39199.9|39159.9|39204.9|39164.9|39199.9|39159.9|52
1605888330000|2020-11-20 16:05:30|39191.8|39151.8|39189.9|39149.9|39199.9|39159.9|39189.9|39149.9|10
1605888340000|2020-11-20 16:05:40|39169.9|39129.9|39169.9|39129.9|39169.9|39129.9|39165.8|39125.8|17
1605888350000|2020-11-20 16:05:50|||||||||7
1605888360000|2020-11-20 16:06:00|39171.8|39131.8|39179.9|39139.9|39190.8|39150.8|39171.8|39131.8|66
1605888370000|2020-11-20 16:06:10|39171.8|39131.8|39185.8|39145.8|39185.8|39145.8|39171.8|39131.8|37
1605888380000|2020-11-20 16:06:20|||||||||1
1605888390000|2020-11-20 16:06:30|39191.8|39151.8|39185.8|39145.8|39191.8|39151.8|39181.8|39141.8|27
1605888400000|2020-11-20 16:06:40|39186.8|39146.8|39169.9|39129.9|39189.9|39149.9|39161.8|39121.8|110
1605888410000|2020-11-20 16:06:50|39165.8|39125.8|39169.9|39129.9|39169.9|39129.9|39161.8|39121.8|1
1605888420000|2020-11-20 16:07:00|39165.8|39125.8|39165.8|39125.8|39169.9|39129.9|39161.8|39121.8|4
1605888430000|2020-11-20 16:07:10|39161.8|39121.8|39149.9|39109.9|39165.8|39125.8|39149.9|39109.9|11
1605888440000|2020-11-20 16:07:20|39143.9|39103.9|39137.9|39097.9|39149.9|39109.9|39133.9|39093.9|33
1605888450000|2020-11-20 16:07:30|39144.9|39104.9|39139.9|39099.9|39144.9|39104.9|39138.9|39098.9|17
1605888460000|2020-11-20 16:07:40|39143.9|39103.9|39139.9|39099.9|39143.9|39103.9|39139.9|39099.9|9
1605888470000|2020-11-20 16:07:50|39138.9|39098.9|39138.9|39098.9|39138.9|39098.9|39138.9|39098.9|2
1605888480000|2020-11-20 16:08:00|39142.9|39102.9|39137.9|39097.9|39142.9|39102.9|39137.9|39097.9|5
1605888490000|2020-11-20 16:08:10|39147.9|39107.9|39143.9|39103.9|39147.9|39107.9|39142.9|39102.9|1
1605888500000|2020-11-20 16:08:20|39139.9|39099.9|39127.9|39087.9|39139.9|39099.9|39127.9|39087.9|18
1605888510000|2020-11-20 16:08:30|39119.9|39079.9|39127.9|39087.9|39127.9|39087.9|39119.9|39079.9|11
1605888520000|2020-11-20 16:08:40|39123.9|39083.9|39123.9|39083.9|39127.9|39087.9|39123.9|39083.9|2
1605888530000|2020-11-20 16:08:50|39119.9|39079.9|39123.9|39083.9|39123.9|39083.9|39119.9|39079.9|10
1605888540000|2020-11-20 16:09:00|39127.9|39087.9|39129.9|39089.9|39133.9|39093.9|39119.9|39079.9|7
1605888550000|2020-11-20 16:09:10|39128.9|39088.9|39128.9|39088.9|39128.9|39088.9|39123.9|39083.9|3
1605888560000|2020-11-20 16:09:20|39129.9|39089.9|39129.9|39089.9|39129.9|39089.9|39124.9|39084.9|3
1605888570000|2020-11-20 16:09:30|||||||||11
1605888580000|2020-11-20 16:09:40|39133.9|39093.9|39119.9|39079.9|39133.9|39093.9|39119.9|39079.9|3
1605888590000|2020-11-20 16:09:50|||||||||46
1605888600000|2020-11-20 16:10:00|39127.9|39087.9|39119.9|39079.9|39127.9|39087.9|39119.9|39079.9|44
1605888610000|2020-11-20 16:10:10|39123.9|39083.9|39127.9|39087.9|39127.9|39087.9|39123.9|39083.9|13
1605888620000|2020-11-20 16:10:20|39123.9|39083.9|39119.9|39079.9|39129.9|39089.9|39119.9|39079.9|23
1605888630000|2020-11-20 16:10:30|||||||||28
1605888640000|2020-11-20 16:10:40|||||||||11
1605888650000|2020-11-20 16:10:50|39091.8|39051.8|39089.9|39049.9|39091.8|39051.8|39089.9|39049.9|31
1605888660000|2020-11-20 16:11:00|39097.9|39057.9|39099.9|39059.9|39103.9|39063.9|39097.9|39057.9|16
1605888670000|2020-11-20 16:11:10|39107.9|39067.9|39114.9|39074.9|39114.9|39074.9|39107.9|39067.9|13
1605888680000|2020-11-20 16:11:20|39113.9|39073.9|39098.9|39058.9|39117.9|39077.9|39098.9|39058.9|15
1605888700000|2020-11-20 16:11:40|39102.9|39062.9|39108.9|39068.9|39108.9|39068.9|39102.9|39062.9|3
1605888710000|2020-11-20 16:11:50|39107.9|39067.9|39108.9|39068.9|39108.9|39068.9|39107.9|39067.9|3
1605888720000|2020-11-20 16:12:00|39109.9|39069.9|39103.9|39063.9|39109.9|39069.9|39103.9|39063.9|7
1605888730000|2020-11-20 16:12:10|39099.9|39059.9|39103.9|39063.9|39109.9|39069.9|39099.9|39059.9|15
1605888740000|2020-11-20 16:12:20|39107.9|39067.9|39108.9|39068.9|39108.9|39068.9|39107.9|39067.9|0
1605888750000|2020-11-20 16:12:30|39099.9|39059.9|39098.9|39058.9|39099.9|39059.9|39098.9|39058.9|1
1605888760000|2020-11-20 16:12:40|39099.9|39059.9|39107.9|39067.9|39107.9|39067.9|39099.9|39059.9|1
1605888770000|2020-11-20 16:12:50|39103.9|39063.9|39097.9|39057.9|39103.9|39063.9|39097.9|39057.9|2
1605888780000|2020-11-20 16:13:00|39098.9|39058.9|39103.9|39063.9|39107.9|39067.9|39098.9|39058.9|4
1605888790000|2020-11-20 16:13:10|39107.9|39067.9|39107.9|39067.9|39109.9|39069.9|39107.9|39067.9|3
1605888800000|2020-11-20 16:13:20|39103.9|39063.9|39117.9|39077.9|39117.9|39077.9|39103.9|39063.9|3
1605888810000|2020-11-20 16:13:30|39118.9|39078.9|39119.8|39079.8|39123.9|39083.9|39118.9|39078.9|1
1605888820000|2020-11-20 16:13:40|39123.9|39083.9|39128.9|39088.9|39128.9|39088.9|39123.9|39083.9|9
1605888830000|2020-11-20 16:13:50|39127.9|39087.9|39128.9|39088.9|39128.9|39088.9|39127.9|39087.9|1
1605888840000|2020-11-20 16:14:00|39129.8|39089.8|39129.8|39089.8|39129.8|39089.8|39128.9|39088.9|2
1605888850000|2020-11-20 16:14:10|39133.9|39093.9|39129.8|39089.8|39133.9|39093.9|39129.8|39089.8|1
1605888860000|2020-11-20 16:14:20|39133.9|39093.9|39129.8|39089.8|39133.9|39093.9|39129.8|39089.8|0
1605888870000|2020-11-20 16:14:30|39133.9|39093.9|39133.9|39093.9|39137.9|39097.9|39129.8|39089.8|11
1605888880000|2020-11-20 16:14:40|39129.8|39089.8|39129.8|39089.8|39135.8|39095.8|39129.8|39089.8|19
1605888890000|2020-11-20 16:14:50|39133.9|39093.9|39133.9|39093.9|39137.9|39097.9|39129.8|39089.8|20
1605888900000|2020-11-20 16:15:00|39129.8|39089.8|39123.9|39083.9|39129.8|39089.8|39123.9|39083.9|4
1605888910000|2020-11-20 16:15:10|39119.8|39079.8|39119.8|39079.8|39119.8|39079.8|39119.8|39079.8|3
1605888930000|2020-11-20 16:15:30|||||||||2
1605888940000|2020-11-20 16:15:40|39128.9|39088.9|39128.9|39088.9|39128.9|39088.9|39124.8|39084.8|2
1605888950000|2020-11-20 16:15:50|39129.8|39089.8|39153.9|39113.9|39153.9|39113.9|39129.8|39089.8|53
1605888960000|2020-11-20 16:16:00|39149.8|39109.8|39158.9|39118.9|39158.9|39118.9|39148.9|39108.9|17
1605888970000|2020-11-20 16:16:10|39153.9|39113.9|39165.8|39125.8|39165.8|39125.8|39153.9|39113.9|13
1605888980000|2020-11-20 16:16:20|39164.8|39124.8|39144.8|39104.8|39164.8|39124.8|39144.8|39104.8|74
1605888990000|2020-11-20 16:16:30|39148.9|39108.9|39138.9|39098.9|39148.9|39108.9|39138.9|39098.9|9
1605889000000|2020-11-20 16:16:40|39134.8|39094.8|39139.8|39099.8|39139.8|39099.8|39134.8|39094.8|5
1605889010000|2020-11-20 16:16:50|39138.9|39098.9|39148.9|39108.9|39148.9|39108.9|39138.9|39098.9|2
1605889020000|2020-11-20 16:17:00|39143.9|39103.9|39147.9|39107.9|39147.9|39107.9|39143.9|39103.9|2
1605889030000|2020-11-20 16:17:10|39143.9|39103.9|39153.9|39113.9|39153.9|39113.9|39143.9|39103.9|5
1605889040000|2020-11-20 16:17:20|39149.8|39109.8|39148.9|39108.9|39149.8|39109.8|39143.9|39103.9|2
1605889050000|2020-11-20 16:17:30|39152.9|39112.9|39157.9|39117.9|39157.9|39117.9|39152.9|39112.9|5
1605889060000|2020-11-20 16:17:40|39158.9|39118.9|39172.9|39132.9|39173.9|39133.9|39158.9|39118.9|6
1605889070000|2020-11-20 16:17:50|39168.9|39128.9|39172.9|39132.9|39172.9|39132.9|39168.9|39128.9|1
1605889080000|2020-11-20 16:18:00|39168.9|39128.9|39173.9|39133.9|39177|39137|39168.9|39128.9|39
1605889090000|2020-11-20 16:18:10|39185.8|39145.8|39189.8|39149.8|39197.9|39157.9|39179.8|39139.8|12
1605889100000|2020-11-20 16:18:20|39188.9|39148.9|39193.9|39153.9|39198.9|39158.9|39184.8|39144.8|11
1605889110000|2020-11-20 16:18:30|39189.8|39149.8|39199.8|39159.8|39199.8|39159.8|39189.8|39149.8|5
1605889120000|2020-11-20 16:18:40|39198.9|39158.9|39213.9|39173.9|39213.9|39173.9|39198.9|39158.9|1
1605889130000|2020-11-20 16:18:50|39214.8|39174.8|39228.9|39188.9|39228.9|39188.9|39214.8|39174.8|11
1605889140000|2020-11-20 16:19:00|39224.8|39184.8|39218.9|39178.9|39224.8|39184.8|39218.9|39178.9|1
1605889150000|2020-11-20 16:19:10|39217.9|39177.9|39228.9|39188.9|39228.9|39188.9|39217.9|39177.9|5
1605889160000|2020-11-20 16:19:20|||||||||1
1605889170000|2020-11-20 16:19:30|39229.8|39189.8|39228.9|39188.9|39229.8|39189.8|39228.9|39188.9|6
1605889180000|2020-11-20 16:19:40|39224.8|39184.8|39228.9|39188.9|39228.9|39188.9|39224.8|39184.8|2
1605889190000|2020-11-20 16:19:50|39232.9|39192.9|39237.9|39197.9|39237.9|39197.9|39232.9|39192.9|3
1605889200000|2020-11-20 16:20:00|39232.9|39192.9|39237.9|39197.9|39237.9|39197.9|39227.9|39187.9|28
1605889210000|2020-11-20 16:20:10|||||||||2
1605889220000|2020-11-20 16:20:20|39227|39187|39227.9|39187.9|39232.9|39192.9|39227|39187|11
1605889230000|2020-11-20 16:20:30|39232|39192|39232.9|39192.9|39237|39197|39227.9|39187.9|15
1605889240000|2020-11-20 16:20:40|39227.9|39187.9|39251|39211|39251|39211|39227.9|39187.9|6
1605889250000|2020-11-20 16:20:50|39247|39207|39251|39211|39251|39211|39247|39207|1
1605889260000|2020-11-20 16:21:00|39247|39207|39226|39186|39247|39207|39226|39186|5
1605889270000|2020-11-20 16:21:10|39221|39181|39221|39181|39226|39186|39221|39181|0
1605889280000|2020-11-20 16:21:20|39217|39177|39217|39177|39221|39181|39217|39177|7
1605889290000|2020-11-20 16:21:30|39216|39176|39212.9|39172.9|39216|39176|39207.9|39167.9|3
1605889300000|2020-11-20 16:21:40|39212|39172|39212|39172|39212.9|39172.9|39212|39172|1
1605889310000|2020-11-20 16:21:50|39212.9|39172.9|39207|39167|39212.9|39172.9|39202.9|39162.9|17
1605889320000|2020-11-20 16:22:00|39202.9|39162.9|39207|39167|39207|39167|39202.9|39162.9|0
1605889330000|2020-11-20 16:22:10|39211|39171|39216|39176|39216|39176|39211|39171|1
1605889340000|2020-11-20 16:22:20|39212.9|39172.9|39207|39167|39217|39177|39202|39162|32
1605889350000|2020-11-20 16:22:30|39211|39171|39211|39171|39211|39171|39206|39166|3
1605889360000|2020-11-20 16:22:40|39207|39167|39217|39177|39217|39177|39207|39167|15
1605889370000|2020-11-20 16:22:50|39217.9|39177.9|39226|39186|39226|39186|39217.9|39177.9|27
1605889380000|2020-11-20 16:23:00|39217|39177|39217|39177|39217|39177|39212.9|39172.9|18
1605889390000|2020-11-20 16:23:10|39207.9|39167.9|39222.9|39182.9|39222.9|39182.9|39207.9|39167.9|38
1605889400000|2020-11-20 16:23:20|39227|39187|39232.9|39192.9|39237|39197|39227|39187|31
1605889410000|2020-11-20 16:23:30|39232|39192|39237|39197|39237|39197|39232|39192|25
1605889420000|2020-11-20 16:23:40|||||||||1
1605889430000|2020-11-20 16:23:50|39246|39206|39251|39211|39251|39211|39242|39202|42
1605889440000|2020-11-20 16:24:00|39247|39207|39237|39197|39247|39207|39237|39197|4
1605889450000|2020-11-20 16:24:10|39236|39196|39236|39196|39236|39196|39236|39196|0
1605889460000|2020-11-20 16:24:20|39237|39197|39226|39186|39241|39201|39226|39186|33
1605889470000|2020-11-20 16:24:30|39221|39181|39216|39176|39225.1|39185.1|39216|39176|16
1605889480000|2020-11-20 16:24:40|39215.1|39175.1|39210.1|39170.1|39215.1|39175.1|39210.1|39170.1|41
1605889490000|2020-11-20 16:24:50|39206|39166|39210.1|39170.1|39210.1|39170.1|39206|39166|24
1605889500000|2020-11-20 16:25:00|39215.1|39175.1|39196|39156|39215.1|39175.1|39196|39156|17
1605889510000|2020-11-20 16:25:10|39200.1|39160.1|39200.1|39160.1|39206|39166|39200.1|39160.1|8
1605889520000|2020-11-20 16:25:20|39205.1|39165.1|39214.1|39174.1|39215.1|39175.1|39205.1|39165.1|51
1605889530000|2020-11-20 16:25:30|39204.1|39164.1|39204.1|39164.1|39204.1|39164.1|39204.1|39164.1|4
1605889540000|2020-11-20 16:25:40|39205.1|39165.1|39209.1|39169.1|39214.1|39174.1|39205.1|39165.1|39
1605889550000|2020-11-20 16:25:50|39205.1|39165.1|39209.1|39169.1|39209.1|39169.1|39205.1|39165.1|23
1605889560000|2020-11-20 16:26:00|39205.1|39165.1|39205.1|39165.1|39205.1|39165.1|39205.1|39165.1|0
1605889570000|2020-11-20 16:26:10|39194.1|39154.1|39190.1|39150.1|39194.1|39154.1|39190.1|39150.1|42
1605889580000|2020-11-20 16:26:20|39194.1|39154.1|39194.1|39154.1|39194.1|39154.1|39186|39146|24
1605889600000|2020-11-20 16:26:40|39205.1|39165.1|39205.1|39165.1|39209.1|39169.1|39205.1|39165.1|18
1605889610000|2020-11-20 16:26:50|39204.1|39164.1|39204.1|39164.1|39204.1|39164.1|39204.1|39164.1|40
1605889620000|2020-11-20 16:27:00|||||||||11
1605889630000|2020-11-20 16:27:10|39203.2|39163.2|39194.1|39154.1|39204.1|39164.1|39194.1|39154.1|16
1605889640000|2020-11-20 16:27:20|39199.1|39159.1|39203.2|39163.2|39203.2|39163.2|39195.1|39155.1|13
1605889650000|2020-11-20 16:27:30|39204.1|39164.1|39203.2|39163.2|39212.2|39172.2|39203.2|39163.2|4
1605889660000|2020-11-20 16:27:40|||||||||6
1605889670000|2020-11-20 16:27:50|39202.2|39162.2|39203.2|39163.2|39207.2|39167.2|39202.2|39162.2|2
1605889680000|2020-11-20 16:28:00|39194.1|39154.1|39208.2|39168.2|39213.2|39173.2|39194.1|39154.1|11
1605889690000|2020-11-20 16:28:10|39209.1|39169.1|39209.1|39169.1|39214.1|39174.1|39209.1|39169.1|6
1605889700000|2020-11-20 16:28:20|39204.1|39164.1|39204.1|39164.1|39205.1|39165.1|39204.1|39164.1|3
1605889720000|2020-11-20 16:28:40|39200.1|39160.1|39205.1|39165.1|39206|39166|39200.1|39160.1|5
1605889730000|2020-11-20 16:28:50|39206|39166|39210.1|39170.1|39210.1|39170.1|39205.1|39165.1|2
1605889740000|2020-11-20 16:29:00|39209.1|39169.1|39195.1|39155.1|39210.1|39170.1|39195.1|39155.1|3
1605889750000|2020-11-20 16:29:10|||||||||1
1605889760000|2020-11-20 16:29:20|39196|39156|39194.1|39154.1|39196|39156|39186|39146|1
1605889770000|2020-11-20 16:29:30|39190.1|39150.1|39190.1|39150.1|39190.1|39150.1|39190.1|39150.1|1
1605889780000|2020-11-20 16:29:40|39196|39156|39196|39156|39196|39156|39196|39156|3
1605889790000|2020-11-20 16:29:50|||||||||4
1605889800000|2020-11-20 16:30:00|39195.1|39155.1|39195.1|39155.1|39196|39156|39195.1|39155.1|2
1605889810000|2020-11-20 16:30:10|39196|39156|39202|39162|39202|39162|39196|39156|63
1605889820000|2020-11-20 16:30:20|39207|39167|39207|39167|39207|39167|39207|39167|5
1605889830000|2020-11-20 16:30:30|39206|39166|39197|39157|39206|39166|39197|39157|9
1605889840000|2020-11-20 16:30:40|39192|39152|39187.9|39147.9|39196|39156|39187.9|39147.9|5
1605889850000|2020-11-20 16:30:50|39192|39152|39187.9|39147.9|39192|39152|39177.9|39137.9|58
1605889860000|2020-11-20 16:31:00|||||||||4
1605889870000|2020-11-20 16:31:10|39177.9|39137.9|39182|39142|39182|39142|39177.9|39137.9|4
1605889880000|2020-11-20 16:31:20|39176|39136|39177|39137|39177.9|39137.9|39176|39136|6
1605889890000|2020-11-20 16:31:30|39176|39136|39177|39137|39177.9|39137.9|39172|39132|4
1605889900000|2020-11-20 16:31:40|39176|39136|39176|39136|39176|39136|39176|39136|4
1605889910000|2020-11-20 16:31:50|39171|39131|39167|39127|39171|39131|39167|39127|4
1605889920000|2020-11-20 16:32:00|39166|39126|39166|39126|39166|39126|39166|39126|1
1605889930000|2020-11-20 16:32:10|39157|39117|39162|39122|39162|39122|39157|39117|4
1605889940000|2020-11-20 16:32:20|39157.9|39117.9|39172|39132|39172|39132|39157.9|39117.9|3
1605889960000|2020-11-20 16:32:40|39177|39137|39167.9|39127.9|39177|39137|39167.9|39127.9|5
1605889970000|2020-11-20 16:32:50|39169.8|39129.8|39182|39142|39182|39142|39169.8|39129.8|2
1605889980000|2020-11-20 16:33:00|39177.9|39137.9|39182|39142|39186|39146|39177.9|39137.9|1
1605889990000|2020-11-20 16:33:10|39177.9|39137.9|39182|39142|39186|39146|39177.9|39137.9|0
1605890000000|2020-11-20 16:33:20|39177.9|39137.9|39177.9|39137.9|39177.9|39137.9|39173.9|39133.9|1
1605890010000|2020-11-20 16:33:30|39173.9|39133.9|39173.9|39133.9|39177.9|39137.9|39173.9|39133.9|1
1605890020000|2020-11-20 16:33:40|39172.9|39132.9|39162.9|39122.9|39172.9|39132.9|39162.9|39122.9|3
1605890030000|2020-11-20 16:33:50|39163.9|39123.9|39162.9|39122.9|39167.9|39127.9|39158.9|39118.9|4
1605890040000|2020-11-20 16:34:00|39167.9|39127.9|39149.8|39109.8|39167.9|39127.9|39149.8|39109.8|2
1605890050000|2020-11-20 16:34:10|39157.9|39117.9|39157.9|39117.9|39157.9|39117.9|39153.9|39113.9|3
1605890060000|2020-11-20 16:34:20|39149.8|39109.8|39157.9|39117.9|39158.9|39118.9|39149.8|39109.8|43
1605890070000|2020-11-20 16:34:30|39162.9|39122.9|39167.9|39127.9|39167.9|39127.9|39162.9|39122.9|10
1605890080000|2020-11-20 16:34:40|39168.9|39128.9|39179.8|39139.8|39179.8|39139.8|39168.9|39128.9|7
1605890090000|2020-11-20 16:34:50|39183.9|39143.9|39187.9|39147.9|39187.9|39147.9|39179.8|39139.8|0
1605890100000|2020-11-20 16:35:00|39179.8|39139.8|39187.9|39147.9|39187.9|39147.9|39179.8|39139.8|0
1605890110000|2020-11-20 16:35:10|39183.9|39143.9|39177.9|39137.9|39183.9|39143.9|39168.9|39128.9|3
1605890120000|2020-11-20 16:35:20|39178.9|39138.9|39182.9|39142.9|39182.9|39142.9|39178.9|39138.9|4
1605890130000|2020-11-20 16:35:30|39178.9|39138.9|39187.9|39147.9|39187.9|39147.9|39178.9|39138.9|1
1605890140000|2020-11-20 16:35:40|||||||||1
1605890150000|2020-11-20 16:35:50|39189.8|39149.8|39189.8|39149.8|39189.8|39149.8|39189.8|39149.8|3
1605890160000|2020-11-20 16:36:00|39199.8|39159.8|39198.9|39158.9|39199.8|39159.8|39192|39152|20
1605890170000|2020-11-20 16:36:10|39199.8|39159.8|39207.9|39167.9|39208.9|39168.9|39199.8|39159.8|2
1605890190000|2020-11-20 16:36:30|39208.9|39168.9|39208.9|39168.9|39209.8|39169.8|39208.9|39168.9|5
1605890200000|2020-11-20 16:36:40|39213.9|39173.9|39218.9|39178.9|39218.9|39178.9|39213.9|39173.9|23
1605890210000|2020-11-20 16:36:50|39217.9|39177.9|39209.8|39169.8|39218.9|39178.9|39209.8|39169.8|4
1605890220000|2020-11-20 16:37:00|39214.8|39174.8|39199.8|39159.8|39214.8|39174.8|39199.8|39159.8|58
1605890230000|2020-11-20 16:37:10|39180.8|39140.8|39180.8|39140.8|39180.8|39140.8|39171.7|39131.7|75
1605890240000|2020-11-20 16:37:20|39181.7|39141.7|39181.7|39141.7|39181.7|39141.7|39181.7|39141.7|0
1605890250000|2020-11-20 16:37:30|39176.7|39136.7|39171.7|39131.7|39180.8|39140.8|39171.7|39131.7|1
1605890260000|2020-11-20 16:37:40|39170.8|39130.8|39175.8|39135.8|39175.8|39135.8|39170.8|39130.8|1
1605890270000|2020-11-20 16:37:50|39180.8|39140.8|39180.8|39140.8|39180.8|39140.8|39170.8|39130.8|0
1605890280000|2020-11-20 16:38:00|39178.9|39138.9|39171.7|39131.7|39178.9|39138.9|39170.8|39130.8|0
1605890290000|2020-11-20 16:38:10|39179.8|39139.8|39180.8|39140.8|39180.8|39140.8|39179.8|39139.8|0
1605890300000|2020-11-20 16:38:20|39189.8|39149.8|39190.8|39150.8|39190.8|39150.8|39189.8|39149.8|3
1605890310000|2020-11-20 16:38:30|39185.8|39145.8|39185.8|39145.8|39185.8|39145.8|39185.8|39145.8|0
1605890320000|2020-11-20 16:38:40|39190.8|39150.8|39191.7|39151.7|39191.7|39151.7|39186.7|39146.7|40
1605890330000|2020-11-20 16:38:50|||||||||2
1605890340000|2020-11-20 16:39:00|39192.7|39152.7|39192.7|39152.7|39192.7|39152.7|39192.7|39152.7|1
1605890350000|2020-11-20 16:39:10|39211.7|39171.7|39207.7|39167.7|39211.7|39171.7|39203.7|39163.7|35
1605890360000|2020-11-20 16:39:20|39203.7|39163.7|39195.6|39155.6|39207.7|39167.7|39195.6|39155.6|95
1605890370000|2020-11-20 16:39:30|39185.6|39145.6|39195.6|39155.6|39195.6|39155.6|39185.6|39145.6|26
1605890380000|2020-11-20 16:39:40|39191.5|39151.5|39180.6|39140.6|39191.5|39151.5|39176.5|39136.5|29
1605890390000|2020-11-20 16:39:50|39175.6|39135.6|39175.6|39135.6|39175.6|39135.6|39175.6|39135.6|2
1605890400000|2020-11-20 16:40:00|39176.5|39136.5|39190.6|39150.6|39194.6|39154.6|39176.5|39136.5|24
1605890410000|2020-11-20 16:40:10|39191.5|39151.5|39191.5|39151.5|39195.6|39155.6|39191.5|39151.5|6
1605890430000|2020-11-20 16:40:30|39195.6|39155.6|39191.5|39151.5|39195.6|39155.6|39191.5|39151.5|4
1605890440000|2020-11-20 16:40:40|39195.6|39155.6|39195.6|39155.6|39195.6|39155.6|39187.5|39147.5|17
1605890450000|2020-11-20 16:40:50|39203.6|39163.6|39203.6|39163.6|39203.6|39163.6|39203.6|39163.6|2
1605890460000|2020-11-20 16:41:00|39199.6|39159.6|39199.6|39159.6|39199.6|39159.6|39199.6|39159.6|3
1605890470000|2020-11-20 16:41:10|39195.6|39155.6|39195.6|39155.6|39195.6|39155.6|39195.6|39155.6|0
1605890480000|2020-11-20 16:41:20|||||||||6
1605890490000|2020-11-20 16:41:30|39199.6|39159.6|39199.6|39159.6|39199.6|39159.6|39195.6|39155.6|0
1605890500000|2020-11-20 16:41:40|39203.6|39163.6|39193.6|39153.6|39203.6|39163.6|39189.6|39149.6|3
1605890520000|2020-11-20 16:42:00|39189.6|39149.6|39189.6|39149.6|39193.6|39153.6|39189.6|39149.6|3
1605890540000|2020-11-20 16:42:20|||||||||1
1605890550000|2020-11-20 16:42:30|||||||||1
1605890560000|2020-11-20 16:42:40|39193.6|39153.6|39198.6|39158.6|39198.6|39158.6|39193.6|39153.6|6
1605890570000|2020-11-20 16:42:50|39199.6|39159.6|39194.6|39154.6|39199.6|39159.6|39194.6|39154.6|1
1605890580000|2020-11-20 16:43:00|39198.6|39158.6|39194.6|39154.6|39203.6|39163.6|39193.6|39153.6|8
1605890590000|2020-11-20 16:43:10|39198.6|39158.6|39198.6|39158.6|39199.6|39159.6|39198.6|39158.6|1
1605890600000|2020-11-20 16:43:20|||||||||1
1605890610000|2020-11-20 16:43:30|39199.6|39159.6|39203.6|39163.6|39203.6|39163.6|39199.6|39159.6|1
1605890620000|2020-11-20 16:43:40|39208.6|39168.6|39208.6|39168.6|39209.6|39169.6|39208.6|39168.6|4
1605890630000|2020-11-20 16:43:50|39209.6|39169.6|39194.6|39154.6|39209.6|39169.6|39194.6|39154.6|5
1605890640000|2020-11-20 16:44:00|39198.6|39158.6|39194.6|39154.6|39198.6|39158.6|39194.6|39154.6|0
1605890650000|2020-11-20 16:44:10|39190.6|39150.6|39193.6|39153.6|39193.6|39153.6|39184.6|39144.6|6
1605890660000|2020-11-20 16:44:20|39194.6|39154.6|39194.6|39154.6|39194.6|39154.6|39194.6|39154.6|0
1605890670000|2020-11-20 16:44:30|||||||||2
1605890680000|2020-11-20 16:44:40|||||||||2
1605890690000|2020-11-20 16:44:50|||||||||2
1605890700000|2020-11-20 16:45:00|39190.6|39150.6|39194.6|39154.6|39194.6|39154.6|39185.6|39145.6|0
1605890730000|2020-11-20 16:45:30|39185.6|39145.6|39175.6|39135.6|39185.6|39145.6|39175.6|39135.6|10
1605890740000|2020-11-20 16:45:40|39179.6|39139.6|39180.6|39140.6|39180.6|39140.6|39175.6|39135.6|2
1605890750000|2020-11-20 16:45:50|39184.6|39144.6|39180.6|39140.6|39184.6|39144.6|39180.6|39140.6|5
1605890760000|2020-11-20 16:46:00|39175.6|39135.6|39174.6|39134.6|39175.6|39135.6|39174.6|39134.6|2
1605890770000|2020-11-20 16:46:10|||||||||2
1605890790000|2020-11-20 16:46:30|||||||||2
1605890800000|2020-11-20 16:46:40|||||||||3
1605890820000|2020-11-20 16:47:00|39178.6|39138.6|39174.6|39134.6|39178.6|39138.6|39174.6|39134.6|1
1605890830000|2020-11-20 16:47:10|39178.6|39138.6|39174.6|39134.6|39178.6|39138.6|39174.6|39134.6|7
1605890840000|2020-11-20 16:47:20|||||||||5
1605890850000|2020-11-20 16:47:30|39178.6|39138.6|39174.6|39134.6|39178.6|39138.6|39174.6|39134.6|0
1605890860000|2020-11-20 16:47:40|39175.6|39135.6|39174.6|39134.6|39175.6|39135.6|39174.6|39134.6|1
1605890880000|2020-11-20 16:48:00|||||||||5
1605890890000|2020-11-20 16:48:10|||||||||3
1605890900000|2020-11-20 16:48:20|39172.7|39132.7|39164.6|39124.6|39172.7|39132.7|39164.6|39124.6|9
1605890910000|2020-11-20 16:48:30|39173.6|39133.6|39174.6|39134.6|39174.6|39134.6|39173.6|39133.6|1
1605890920000|2020-11-20 16:48:40|||||||||2
1605890930000|2020-11-20 16:48:50|39175.6|39135.6|39170.6|39130.6|39175.6|39135.6|39169.6|39129.6|2
1605890950000|2020-11-20 16:49:10|39171.5|39131.5|39175.6|39135.6|39175.6|39135.6|39171.5|39131.5|0
1605890970000|2020-11-20 16:49:30|||||||||1
1605890980000|2020-11-20 16:49:40|39165.6|39125.6|39175.6|39135.6|39175.6|39135.6|39165.6|39125.6|3
1605890990000|2020-11-20 16:49:50|39170.6|39130.6|39177.5|39137.5|39177.5|39137.5|39170.6|39130.6|3
1605891000000|2020-11-20 16:50:00|39176.5|39136.5|39176.5|39136.5|39180.6|39140.6|39176.5|39136.5|9
1605891010000|2020-11-20 16:50:10|39175.5|39135.5|39174.6|39134.6|39176.5|39136.5|39174.6|39134.6|4
1605891020000|2020-11-20 16:50:20|39170.5|39130.5|39176.5|39136.5|39176.5|39136.5|39167.5|39127.5|6
1605891030000|2020-11-20 16:50:30|39170.5|39130.5|39170.5|39130.5|39170.5|39130.5|39170.5|39130.5|6
1605891040000|2020-11-20 16:50:40|39166.5|39126.5|39166.5|39126.5|39166.5|39126.5|39166.5|39126.5|0
1605891050000|2020-11-20 16:50:50|39165.5|39125.5|39166.5|39126.5|39166.5|39126.5|39165.5|39125.5|4
1605891070000|2020-11-20 16:51:10|39165.5|39125.5|39155.5|39115.5|39165.5|39125.5|39155.5|39115.5|8
1605891080000|2020-11-20 16:51:20|39160.5|39120.5|39160.5|39120.5|39160.5|39120.5|39160.5|39120.5|1
1605891090000|2020-11-20 16:51:30|39164.6|39124.6|39165.5|39125.5|39165.5|39125.5|39164.6|39124.6|1
1605891100000|2020-11-20 16:51:40|39177.7|39137.7|39199.6|39159.6|39199.6|39159.6|39177.7|39137.7|13
1605891110000|2020-11-20 16:51:50|39195.5|39155.5|39190.5|39150.5|39195.5|39155.5|39190.5|39150.5|3
1605891120000|2020-11-20 16:52:00|39191.5|39151.5|39205.5|39165.5|39205.5|39165.5|39190.5|39150.5|8
1605891130000|2020-11-20 16:52:10|39206.5|39166.5|39207.5|39167.5|39215.5|39175.5|39206.5|39166.5|5
1605891140000|2020-11-20 16:52:20|39206.5|39166.5|39207.5|39167.5|39211.5|39171.5|39206.5|39166.5|22
1605891150000|2020-11-20 16:52:30|39206.5|39166.5|39206.5|39166.5|39206.5|39166.5|39206.5|39166.5|2
1605891160000|2020-11-20 16:52:40|39201.5|39161.5|39192.5|39152.5|39201.5|39161.5|39192.5|39152.5|13
1605891170000|2020-11-20 16:52:50|39193.4|39153.4|39196.5|39156.5|39197.5|39157.5|39193.4|39153.4|2
1605891180000|2020-11-20 16:53:00|39192.5|39152.5|39192.5|39152.5|39192.5|39152.5|39192.5|39152.5|33
1605891190000|2020-11-20 16:53:10|39197.5|39157.5|39207.5|39167.5|39211.5|39171.5|39197.5|39157.5|6
1605891200000|2020-11-20 16:53:20|39217.5|39177.5|39217.5|39177.5|39217.5|39177.5|39217.5|39177.5|23
1605891210000|2020-11-20 16:53:30|39213.4|39173.4|39211.5|39171.5|39213.4|39173.4|39211.5|39171.5|15
1605891220000|2020-11-20 16:53:40|39207.5|39167.5|39206.5|39166.5|39207.5|39167.5|39202.5|39162.5|21
1605891240000|2020-11-20 16:54:00|39202.5|39162.5|39196.5|39156.5|39206.5|39166.5|39192.5|39152.5|3
1605891250000|2020-11-20 16:54:10|39192.5|39152.5|39192.5|39152.5|39196.5|39156.5|39192.5|39152.5|3
1605891260000|2020-11-20 16:54:20|39196.5|39156.5|39196.5|39156.5|39201.5|39161.5|39196.5|39156.5|5
1605891270000|2020-11-20 16:54:30|39197.5|39157.5|39196.5|39156.5|39201.5|39161.5|39196.5|39156.5|2
1605891280000|2020-11-20 16:54:40|39191.5|39151.5|39192.5|39152.5|39196.5|39156.5|39191.5|39151.5|5
1605891290000|2020-11-20 16:54:50|39191.5|39151.5|39184.6|39144.6|39192.5|39152.5|39184.6|39144.6|30
1605891300000|2020-11-20 16:55:00|39180.5|39140.5|39185.5|39145.5|39185.5|39145.5|39180.5|39140.5|21
1605891310000|2020-11-20 16:55:10|39181.5|39141.5|39181.5|39141.5|39181.5|39141.5|39181.5|39141.5|56
1605891320000|2020-11-20 16:55:20|||||||||1
1605891330000|2020-11-20 16:55:30|39185.5|39145.5|39180.5|39140.5|39185.5|39145.5|39175.5|39135.5|4
1605891340000|2020-11-20 16:55:40|39184.6|39144.6|39184.6|39144.6|39184.6|39144.6|39184.6|39144.6|0
1605891350000|2020-11-20 16:55:50|39185.5|39145.5|39184.6|39144.6|39185.5|39145.5|39175.5|39135.5|0
1605891360000|2020-11-20 16:56:00|39185.5|39145.5|39193.6|39153.6|39193.6|39153.6|39184.6|39144.6|3
1605891370000|2020-11-20 16:56:10|39195.5|39155.5|39194.6|39154.6|39195.5|39155.5|39194.6|39154.6|2
1605891380000|2020-11-20 16:56:20|39195.5|39155.5|39200.5|39160.5|39205.5|39165.5|39195.5|39155.5|1
1605891390000|2020-11-20 16:56:30|39204.6|39164.6|39204.6|39164.6|39204.6|39164.6|39204.6|39164.6|0
1605891400000|2020-11-20 16:56:40|39205.5|39165.5|39234.6|39194.6|39234.6|39194.6|39205.5|39165.5|9
1605891410000|2020-11-20 16:56:50|39230.5|39190.5|39231.5|39191.5|39235.5|39195.5|39230.5|39190.5|4
1605891420000|2020-11-20 16:57:00|39227.5|39187.5|39235.5|39195.5|39235.5|39195.5|39227.5|39187.5|0
1605891430000|2020-11-20 16:57:10|||||||||8
1605891440000|2020-11-20 16:57:20|||||||||2
1605891450000|2020-11-20 16:57:30|39234.6|39194.6|39230.5|39190.5|39234.6|39194.6|39230.5|39190.5|7
1605891460000|2020-11-20 16:57:40|39234.6|39194.6|39230.5|39190.5|39234.6|39194.6|39225.5|39185.5|1
1605891470000|2020-11-20 16:57:50|39225.5|39185.5|39235.5|39195.5|39235.5|39195.5|39225.5|39185.5|3
1605891480000|2020-11-20 16:58:00|39231.5|39191.5|39235.5|39195.5|39235.5|39195.5|39231.5|39191.5|0
1605891490000|2020-11-20 16:58:10|||||||||3
1605891500000|2020-11-20 16:58:20|39239.6|39199.6|39235.5|39195.5|39239.6|39199.6|39235.5|39195.5|1
1605891520000|2020-11-20 16:58:40|||||||||2
1605891530000|2020-11-20 16:58:50|||||||||1
1605891540000|2020-11-20 16:59:00|39233.6|39193.6|39234.6|39194.6|39234.6|39194.6|39225.5|39185.5|16
1605891550000|2020-11-20 16:59:10|39235.5|39195.5|39234.6|39194.6|39235.5|39195.5|39234.6|39194.6|1
1605891560000|2020-11-20 16:59:20|39238.6|39198.6|39238.6|39198.6|39242.7|39202.7|39234.6|39194.6|4
1605891570000|2020-11-20 16:59:30|39234.6|39194.6|39234.6|39194.6|39234.6|39194.6|39234.6|39194.6|3
1605891590000|2020-11-20 16:59:50|||||||||1
1605891600000|2020-11-20 17:00:00|39230.5|39190.5|39230.5|39190.5|39234.6|39194.6|39230.5|39190.5|0
1605891610000|2020-11-20 17:00:10|39234.6|39194.6|39235.5|39195.5|39235.5|39195.5|39234.6|39194.6|0
1605891620000|2020-11-20 17:00:20|39234.6|39194.6|39234.6|39194.6|39235.5|39195.5|39234.6|39194.6|2
1605891630000|2020-11-20 17:00:30|39233.6|39193.6|39209.6|39169.6|39233.6|39193.6|39209.6|39169.6|3
1605891640000|2020-11-20 17:00:40|39214.6|39174.6|39214.6|39174.6|39214.6|39174.6|39214.6|39174.6|0
1605891660000|2020-11-20 17:01:00|39223.6|39183.6|39223.6|39183.6|39223.6|39183.6|39215.5|39175.5|2
1605891670000|2020-11-20 17:01:10|39219.6|39179.6|39189.6|39149.6|39219.6|39179.6|39185.5|39145.5|7
1605891680000|2020-11-20 17:01:20|39194.6|39154.6|39205.5|39165.5|39206.5|39166.5|39190.5|39150.5|57
1605891700000|2020-11-20 17:01:40|||||||||4
1605891710000|2020-11-20 17:01:50|||||||||1
1605891720000|2020-11-20 17:02:00|39200.5|39160.5|39205.5|39165.5|39205.5|39165.5|39200.5|39160.5|6
1605891730000|2020-11-20 17:02:10|39201.5|39161.5|39201.5|39161.5|39201.5|39161.5|39201.5|39161.5|0
1605891740000|2020-11-20 17:02:20|39205.5|39165.5|39195.5|39155.5|39205.5|39165.5|39195.5|39155.5|6
1605891750000|2020-11-20 17:02:30|39191.5|39151.5|39195.5|39155.5|39195.5|39155.5|39191.5|39151.5|6
1605891760000|2020-11-20 17:02:40|39205.5|39165.5|39209.6|39169.6|39210.5|39170.5|39205.5|39165.5|4
1605891770000|2020-11-20 17:02:50|39205.5|39165.5|39205.5|39165.5|39205.5|39165.5|39205.5|39165.5|3
1605891780000|2020-11-20 17:03:00|39209.6|39169.6|39213.6|39173.6|39213.6|39173.6|39209.6|39169.6|6
1605891790000|2020-11-20 17:03:10|39209.6|39169.6|39209.6|39169.6|39209.6|39169.6|39209.6|39169.6|0
1605891800000|2020-11-20 17:03:20|39205.5|39165.5|39209.6|39169.6|39209.6|39169.6|39205.5|39165.5|0
1605891810000|2020-11-20 17:03:30|39205.5|39165.5|39214.6|39174.6|39220.5|39180.5|39205.5|39165.5|15
1605891820000|2020-11-20 17:03:40|39220.5|39180.5|39224.6|39184.6|39224.6|39184.6|39220.5|39180.5|1
1605891830000|2020-11-20 17:03:50|39229.6|39189.6|39229.6|39189.6|39229.6|39189.6|39229.6|39189.6|0
1605891840000|2020-11-20 17:04:00|39230.5|39190.5|39235.5|39195.5|39235.5|39195.5|39229.6|39189.6|4
1605891850000|2020-11-20 17:04:10|39231.5|39191.5|39231.5|39191.5|39231.5|39191.5|39231.5|39191.5|2
1605891860000|2020-11-20 17:04:20|39226.5|39186.5|39235.5|39195.5|39235.5|39195.5|39226.5|39186.5|4
1605891870000|2020-11-20 17:04:30|||||||||1
1605891880000|2020-11-20 17:04:40|39225.5|39185.5|39225.5|39185.5|39225.5|39185.5|39225.5|39185.5|9
1605891890000|2020-11-20 17:04:50|||||||||6
1605891900000|2020-11-20 17:05:00|39226.5|39186.5|39226.5|39186.5|39226.5|39186.5|39226.5|39186.5|3
1605891910000|2020-11-20 17:05:10|||||||||1
1605891920000|2020-11-20 17:05:20|39217.4|39177.4|39216.5|39176.5|39217.4|39177.4|39216.5|39176.5|2
1605891940000|2020-11-20 17:05:40|39217.4|39177.4|39217.4|39177.4|39225.5|39185.5|39217.4|39177.4|2
1605891950000|2020-11-20 17:05:50|39225.5|39185.5|39216.5|39176.5|39225.5|39185.5|39215.5|39175.5|16
1605891960000|2020-11-20 17:06:00|39220.5|39180.5|39224.6|39184.6|39225.5|39185.5|39216.5|39176.5|3
1605891970000|2020-11-20 17:06:10|39220.5|39180.5|39226.5|39186.5|39226.5|39186.5|39220.5|39180.5|1
1605891980000|2020-11-20 17:06:20|39230.5|39190.5|39230.5|39190.5|39230.5|39190.5|39230.5|39190.5|0
1605891990000|2020-11-20 17:06:30|39235.5|39195.5|39226.5|39186.5|39235.5|39195.5|39226.5|39186.5|3
1605892000000|2020-11-20 17:06:40|39235.5|39195.5|39235.5|39195.5|39235.5|39195.5|39235.5|39195.5|1
1605892010000|2020-11-20 17:06:50|39231.5|39191.5|39235.5|39195.5|39245.5|39205.5|39231.5|39191.5|10
1605892020000|2020-11-20 17:07:00|39233.6|39193.6|39230.5|39190.5|39235.5|39195.5|39230.5|39190.5|7
1605892030000|2020-11-20 17:07:10|39231.5|39191.5|39230.5|39190.5|39235.5|39195.5|39230.5|39190.5|0
1605892040000|2020-11-20 17:07:20|39235.5|39195.5|39234.6|39194.6|39239.6|39199.6|39234.6|39194.6|7
1605892050000|2020-11-20 17:07:30|39235.5|39195.5|39243.6|39203.6|39243.6|39203.6|39235.5|39195.5|2
1605892060000|2020-11-20 17:07:40|39239.6|39199.6|39234.6|39194.6|39239.6|39199.6|39233.6|39193.6|6
1605892070000|2020-11-20 17:07:50|39233.6|39193.6|39233.6|39193.6|39233.6|39193.6|39233.6|39193.6|0
1605892080000|2020-11-20 17:08:00|39234.6|39194.6|39226.5|39186.5|39234.6|39194.6|39226.5|39186.5|15
1605892090000|2020-11-20 17:08:10|39230.5|39190.5|39231.5|39191.5|39235.5|39195.5|39230.5|39190.5|3
1605892100000|2020-11-20 17:08:20|39230.5|39190.5|39231.5|39191.5|39235.5|39195.5|39226.5|39186.5|1
1605892110000|2020-11-20 17:08:30|39235.5|39195.5|39235.5|39195.5|39235.5|39195.5|39235.5|39195.5|3
1605892120000|2020-11-20 17:08:40|39237.4|39197.4|39236.5|39196.5|39237.4|39197.4|39236.5|39196.5|4
1605892130000|2020-11-20 17:08:50|||||||||1
1605892140000|2020-11-20 17:09:00|||||||||1
1605892150000|2020-11-20 17:09:10|||||||||1
1605892160000|2020-11-20 17:09:20|39231.5|39191.5|39226.5|39186.5|39231.5|39191.5|39226.5|39186.5|6
1605892170000|2020-11-20 17:09:30|||||||||2
1605892180000|2020-11-20 17:09:40|||||||||1
1605892190000|2020-11-20 17:09:50|39227.4|39187.4|39226.5|39186.5|39227.4|39187.4|39226.5|39186.5|7
1605892200000|2020-11-20 17:10:00|39227.4|39187.4|39226.5|39186.5|39227.4|39187.4|39226.5|39186.5|4
1605892210000|2020-11-20 17:10:10|39225.5|39185.5|39221.5|39181.5|39225.5|39185.5|39221.5|39181.5|8
1605892220000|2020-11-20 17:10:20|39216.5|39176.5|39216.5|39176.5|39216.5|39176.5|39215.5|39175.5|1
1605892230000|2020-11-20 17:10:30|||||||||1
1605892240000|2020-11-20 17:10:40|39225.5|39185.5|39225.5|39185.5|39225.5|39185.5|39225.5|39185.5|2
1605892260000|2020-11-20 17:11:00|39235.5|39195.5|39235.5|39195.5|39235.5|39195.5|39235.5|39195.5|2
1605892270000|2020-11-20 17:11:10|||||||||5
1605892280000|2020-11-20 17:11:20|39237.4|39197.4|39245.5|39205.5|39245.5|39205.5|39237.4|39197.4|10
1605892290000|2020-11-20 17:11:30|39237.4|39197.4|39241.5|39201.5|39241.5|39201.5|39237.4|39197.4|0
1605892300000|2020-11-20 17:11:40|39237.4|39197.4|39255.5|39215.5|39255.5|39215.5|39237.4|39197.4|10
1605892310000|2020-11-20 17:11:50|39251.5|39211.5|39246.5|39206.5|39251.5|39211.5|39246.5|39206.5|3
1605892320000|2020-11-20 17:12:00|39247.4|39207.4|39247.4|39207.4|39247.4|39207.4|39247.4|39207.4|2
1605892330000|2020-11-20 17:12:10|39246.5|39206.5|39247.4|39207.4|39247.4|39207.4|39246.5|39206.5|2
1605892340000|2020-11-20 17:12:20|39246.5|39206.5|39246.5|39206.5|39247.4|39207.4|39238.4|39198.4|22
1605892350000|2020-11-20 17:12:30|39241.5|39201.5|39236.5|39196.5|39241.5|39201.5|39236.5|39196.5|12
1605892360000|2020-11-20 17:12:40|||||||||1
1605892370000|2020-11-20 17:12:50|||||||||2
1605892380000|2020-11-20 17:13:00|39237.4|39197.4|39237.4|39197.4|39237.4|39197.4|39237.4|39197.4|0
1605892390000|2020-11-20 17:13:10|39226.5|39186.5|39226.5|39186.5|39226.5|39186.5|39226.5|39186.5|4
1605892410000|2020-11-20 17:13:30|39222.4|39182.4|39216.5|39176.5|39226.5|39186.5|39216.5|39176.5|1
1605892430000|2020-11-20 17:13:50|39215.5|39175.5|39206.5|39166.5|39215.5|39175.5|39206.5|39166.5|1
1605892440000|2020-11-20 17:14:00|39207.4|39167.4|39216.5|39176.5|39216.5|39176.5|39206.5|39166.5|2
1605892450000|2020-11-20 17:14:10|39212.4|39172.4|39216.5|39176.5|39216.5|39176.5|39212.4|39172.4|1
1605892460000|2020-11-20 17:14:20|39221.5|39181.5|39227.4|39187.4|39227.4|39187.4|39221.5|39181.5|65
1605892470000|2020-11-20 17:14:30|39228.4|39188.4|39232.4|39192.4|39232.4|39192.4|39227.4|39187.4|9
1605892490000|2020-11-20 17:14:50|||||||||3
1605892500000|2020-11-20 17:15:00|39233.4|39193.4|39229.3|39189.3|39234.3|39194.3|39228.4|39188.4|1
1605892510000|2020-11-20 17:15:10|39238.4|39198.4|39238.4|39198.4|39239.3|39199.3|39238.4|39198.4|4
1605892520000|2020-11-20 17:15:20|||||||||1
1605892530000|2020-11-20 17:15:30|39239.3|39199.3|39238.4|39198.4|39239.3|39199.3|39238.4|39198.4|1
1605892550000|2020-11-20 17:15:50|39242.4|39202.4|39247.4|39207.4|39247.4|39207.4|39238.4|39198.4|6
1605892560000|2020-11-20 17:16:00|39242.4|39202.4|39247.4|39207.4|39252.4|39212.4|39242.4|39202.4|2
1605892570000|2020-11-20 17:16:10|39257.4|39217.4|39253.4|39213.4|39257.4|39217.4|39253.4|39213.4|4
1605892580000|2020-11-20 17:16:20|39252.4|39212.4|39248.4|39208.4|39252.4|39212.4|39248.4|39208.4|8
1605892590000|2020-11-20 17:16:30|39243.4|39203.4|39237.4|39197.4|39243.4|39203.4|39237.4|39197.4|3
1605892600000|2020-11-20 17:16:40|39232.4|39192.4|39237.4|39197.4|39237.4|39197.4|39232.4|39192.4|5
1605892620000|2020-11-20 17:17:00|39242.4|39202.4|39243.4|39203.4|39243.4|39203.4|39242.4|39202.4|7
1605892630000|2020-11-20 17:17:10|39242.4|39202.4|39233.4|39193.4|39243.4|39203.4|39233.4|39193.4|3
1605892640000|2020-11-20 17:17:20|39234.3|39194.3|39234.3|39194.3|39234.3|39194.3|39233.4|39193.4|4
1605892650000|2020-11-20 17:17:30|39238.4|39198.4|39238.4|39198.4|39238.4|39198.4|39238.4|39198.4|9
1605892660000|2020-11-20 17:17:40|39229.3|39189.3|39234.3|39194.3|39238.4|39198.4|39229.3|39189.3|1
1605892670000|2020-11-20 17:17:50|||||||||1
1605892680000|2020-11-20 17:18:00|||||||||1
1605892690000|2020-11-20 17:18:10|||||||||1
1605892700000|2020-11-20 17:18:20|39238.4|39198.4|39248.4|39208.4|39248.4|39208.4|39238.4|39198.4|5
1605892710000|2020-11-20 17:18:30|39244.3|39204.3|39248.4|39208.4|39248.4|39208.4|39244.3|39204.3|0
1605892720000|2020-11-20 17:18:40|39244.3|39204.3|39239.3|39199.3|39248.4|39208.4|39239.3|39199.3|1
1605892730000|2020-11-20 17:18:50|39248.4|39208.4|39239.3|39199.3|39248.4|39208.4|39239.3|39199.3|3
1605892740000|2020-11-20 17:19:00|39244.3|39204.3|39248.4|39208.4|39256.5|39216.5|39239.3|39199.3|4
1605892750000|2020-11-20 17:19:10|39252.4|39212.4|39252.4|39212.4|39252.4|39212.4|39252.4|39212.4|0
1605892760000|2020-11-20 17:19:20|39257.4|39217.4|39252.4|39212.4|39257.4|39217.4|39252.4|39212.4|13
1605892770000|2020-11-20 17:19:30|39256.5|39216.5|39252.4|39212.4|39256.5|39216.5|39252.4|39212.4|1
1605892780000|2020-11-20 17:19:40|39253.4|39213.4|39253.4|39213.4|39257.4|39217.4|39253.4|39213.4|5
1605892790000|2020-11-20 17:19:50|||||||||1
1605892800000|2020-11-20 17:20:00|39249.3|39209.3|39248.4|39208.4|39253.4|39213.4|39248.4|39208.4|1
1605892810000|2020-11-20 17:20:10|||||||||1
1605892820000|2020-11-20 17:20:20|||||||||6
1605892840000|2020-11-20 17:20:40|39249.3|39209.3|39249.3|39209.3|39249.3|39209.3|39249.3|39209.3|1
1605892860000|2020-11-20 17:21:00|39257.4|39217.4|39257.4|39217.4|39257.4|39217.4|39257.4|39217.4|8
1605892870000|2020-11-20 17:21:10|39249.3|39209.3|39249.3|39209.3|39249.3|39209.3|39249.3|39209.3|7
1605892880000|2020-11-20 17:21:20|39257.4|39217.4|39253.4|39213.4|39257.4|39217.4|39253.4|39213.4|2
1605892890000|2020-11-20 17:21:30|39249.3|39209.3|39253.4|39213.4|39253.4|39213.4|39249.3|39209.3|0
1605892900000|2020-11-20 17:21:40|39249.3|39209.3|39249.3|39209.3|39249.3|39209.3|39249.3|39209.3|0
1605892910000|2020-11-20 17:21:50|39253.4|39213.4|39257.4|39217.4|39257.4|39217.4|39253.4|39213.4|3
1605892920000|2020-11-20 17:22:00|39249.3|39209.3|39249.3|39209.3|39249.3|39209.3|39248.4|39208.4|10
1605892930000|2020-11-20 17:22:10|39248.4|39208.4|39253.4|39213.4|39253.4|39213.4|39248.4|39208.4|2
1605892940000|2020-11-20 17:22:20|39257.4|39217.4|39257.4|39217.4|39257.4|39217.4|39253.4|39213.4|2
1605892950000|2020-11-20 17:22:30|39253.4|39213.4|39248.4|39208.4|39253.4|39213.4|39248.4|39208.4|1
1605892960000|2020-11-20 17:22:40|||||||||2
1605892970000|2020-11-20 17:22:50|39249.3|39209.3|39249.3|39209.3|39249.3|39209.3|39249.3|39209.3|1
1605892990000|2020-11-20 17:23:10|||||||||10
1605893000000|2020-11-20 17:23:20|||||||||8
1605893010000|2020-11-20 17:23:30|39259.3|39219.3|39267.4|39227.4|39267.4|39227.4|39259.3|39219.3|28
1605893020000|2020-11-20 17:23:40|39269.3|39229.3|39269.3|39229.3|39269.3|39229.3|39269.3|39229.3|5
1605893030000|2020-11-20 17:23:50|39263.4|39223.4|39264.3|39224.3|39264.3|39224.3|39263.4|39223.4|3
1605893040000|2020-11-20 17:24:00|39260.3|39220.3|39269.3|39229.3|39269.3|39229.3|39260.3|39220.3|41
1605893050000|2020-11-20 17:24:10|||||||||5
1605893060000|2020-11-20 17:24:20|||||||||104
1605893070000|2020-11-20 17:24:30|39265.3|39225.3|39261.2|39221.2|39265.3|39225.3|39261.2|39221.2|58
1605893080000|2020-11-20 17:24:40|39265.3|39225.3|39265.3|39225.3|39265.3|39225.3|39265.3|39225.3|53
1605893090000|2020-11-20 17:24:50|39261.2|39221.2|39261.2|39221.2|39261.2|39221.2|39261.2|39221.2|112
1605893100000|2020-11-20 17:25:00|||||||||4
1605893110000|2020-11-20 17:25:10|39257.2|39217.2|39257.2|39217.2|39261.2|39221.2|39257.2|39217.2|0
1605893120000|2020-11-20 17:25:20|39253.1|39213.1|39233.1|39193.1|39253.1|39213.1|39233.1|39193.1|34
1605893130000|2020-11-20 17:25:30|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|39232.2|39192.2|9
1605893140000|2020-11-20 17:25:40|||||||||2
1605893150000|2020-11-20 17:25:50|39236.2|39196.2|39242.2|39202.2|39243.1|39203.1|39236.2|39196.2|2
1605893160000|2020-11-20 17:26:00|39243.1|39203.1|39253.1|39213.1|39253.1|39213.1|39243.1|39203.1|1
1605893170000|2020-11-20 17:26:10|39257.2|39217.2|39257.2|39217.2|39257.2|39217.2|39257.2|39217.2|0
1605893190000|2020-11-20 17:26:30|||||||||1
1605893210000|2020-11-20 17:26:50|||||||||1
1605893220000|2020-11-20 17:27:00|||||||||29
1605893230000|2020-11-20 17:27:10|39253.1|39213.1|39248.1|39208.1|39253.1|39213.1|39243.1|39203.1|36
1605893240000|2020-11-20 17:27:20|39243.1|39203.1|39241.2|39201.2|39243.1|39203.1|39241.2|39201.2|29
1605893260000|2020-11-20 17:27:40|39250.3|39210.3|39246.2|39206.2|39251.2|39211.2|39246.2|39206.2|0
1605893270000|2020-11-20 17:27:50|39245.3|39205.3|39241.2|39201.2|39246.2|39206.2|39241.2|39201.2|0
1605893280000|2020-11-20 17:28:00|39246.2|39206.2|39250.3|39210.3|39250.3|39210.3|39246.2|39206.2|1
1605893290000|2020-11-20 17:28:10|39246.2|39206.2|39250.3|39210.3|39250.3|39210.3|39246.2|39206.2|2
1605893300000|2020-11-20 17:28:20|39246.2|39206.2|39241.2|39201.2|39246.2|39206.2|39241.2|39201.2|1
1605893310000|2020-11-20 17:28:30|39245.3|39205.3|39241.2|39201.2|39245.3|39205.3|39241.2|39201.2|0
1605893320000|2020-11-20 17:28:40|39245.3|39205.3|39245.3|39205.3|39245.3|39205.3|39245.3|39205.3|0
1605893330000|2020-11-20 17:28:50|39241.2|39201.2|39251.2|39211.2|39251.2|39211.2|39241.2|39201.2|2
1605893340000|2020-11-20 17:29:00|39256.2|39216.2|39256.2|39216.2|39256.2|39216.2|39256.2|39216.2|0
1605893350000|2020-11-20 17:29:10|39260.3|39220.3|39260.3|39220.3|39260.3|39220.3|39260.3|39220.3|0
1605893360000|2020-11-20 17:29:20|||||||||1
1605893370000|2020-11-20 17:29:30|||||||||1
1605893380000|2020-11-20 17:29:40|39265.3|39225.3|39260.3|39220.3|39265.3|39225.3|39260.3|39220.3|2
1605893390000|2020-11-20 17:29:50|39264.3|39224.3|39264.3|39224.3|39264.3|39224.3|39264.3|39224.3|0
1605893400000|2020-11-20 17:30:00|39260.3|39220.3|39264.3|39224.3|39269.3|39229.3|39260.3|39220.3|0
1605893410000|2020-11-20 17:30:10|39260.3|39220.3|39268.4|39228.4|39268.4|39228.4|39259.3|39219.3|27
1605893430000|2020-11-20 17:30:30|39273.4|39233.4|39277.4|39237.4|39277.4|39237.4|39273.4|39233.4|2
1605893450000|2020-11-20 17:30:50|||||||||2
1605893500000|2020-11-20 17:31:40|||||||||2
1605893520000|2020-11-20 17:32:00|39276.5|39236.5|39276.5|39236.5|39276.5|39236.5|39276.5|39236.5|41
1605893540000|2020-11-20 17:32:20|39273.4|39233.4|39272.4|39232.4|39273.4|39233.4|39272.4|39232.4|2
1605893550000|2020-11-20 17:32:30|||||||||1
1605893560000|2020-11-20 17:32:40|39271.5|39231.5|39267.4|39227.4|39271.5|39231.5|39267.4|39227.4|1
1605893580000|2020-11-20 17:33:00|||||||||31
1605893600000|2020-11-20 17:33:20|39276.5|39236.5|39285.5|39245.5|39285.5|39245.5|39276.5|39236.5|2
1605893610000|2020-11-20 17:33:30|39281.5|39241.5|39281.5|39241.5|39281.5|39241.5|39281.5|39241.5|1
1605893620000|2020-11-20 17:33:40|39285.5|39245.5|39285.5|39245.5|39285.5|39245.5|39281.5|39241.5|1
1605893640000|2020-11-20 17:34:00|39281.5|39241.5|39281.5|39241.5|39281.5|39241.5|39281.5|39241.5|0
1605893650000|2020-11-20 17:34:10|39277.4|39237.4|39277.4|39237.4|39277.4|39237.4|39277.4|39237.4|29
1605893670000|2020-11-20 17:34:30|39268.4|39228.4|39268.4|39228.4|39268.4|39228.4|39268.4|39228.4|7
1605893680000|2020-11-20 17:34:40|39272.4|39232.4|39267.4|39227.4|39272.4|39232.4|39267.4|39227.4|1
1605893690000|2020-11-20 17:34:50|||||||||2
1605893700000|2020-11-20 17:35:00|39277.4|39237.4|39277.4|39237.4|39277.4|39237.4|39277.4|39237.4|16
1605893720000|2020-11-20 17:35:20|||||||||2
1605893730000|2020-11-20 17:35:30|||||||||1
1605893760000|2020-11-20 17:36:00|39287.4|39247.4|39287.4|39247.4|39287.4|39247.4|39287.4|39247.4|14
1605893780000|2020-11-20 17:36:20|39288.4|39248.4|39296.5|39256.5|39297.4|39257.4|39288.4|39248.4|23
1605893790000|2020-11-20 17:36:30|39297.4|39257.4|39297.4|39257.4|39298.4|39258.4|39297.4|39257.4|52
1605893800000|2020-11-20 17:36:40|39293.4|39253.4|39289.3|39249.3|39297.4|39257.4|39289.3|39249.3|3
1605893810000|2020-11-20 17:36:50|39293.4|39253.4|39289.3|39249.3|39297.4|39257.4|39289.3|39249.3|13
1605893820000|2020-11-20 17:37:00|39293.4|39253.4|39289.3|39249.3|39293.4|39253.4|39289.3|39249.3|1
1605893830000|2020-11-20 17:37:10|||||||||1
1605893840000|2020-11-20 17:37:20|||||||||53
1605893860000|2020-11-20 17:37:40|39297.4|39257.4|39295.3|39255.3|39299.3|39259.3|39290.3|39250.3|35
1605893870000|2020-11-20 17:37:50|39299.3|39259.3|39294.3|39254.3|39299.3|39259.3|39294.3|39254.3|3
1605893880000|2020-11-20 17:38:00|39290.3|39250.3|39290.3|39250.3|39290.3|39250.3|39290.3|39250.3|0
1605893890000|2020-11-20 17:38:10|||||||||29
1605893900000|2020-11-20 17:38:20|39291.2|39251.2|39294.3|39254.3|39294.3|39254.3|39288.4|39248.4|35
1605893910000|2020-11-20 17:38:30|39293.4|39253.4|39294.3|39254.3|39298.4|39258.4|39290.3|39250.3|0
1605893920000|2020-11-20 17:38:40|39307.4|39267.4|39307.4|39267.4|39307.4|39267.4|39307.4|39267.4|0
1605893930000|2020-11-20 17:38:50|39299.3|39259.3|39289.3|39249.3|39299.3|39259.3|39289.3|39249.3|1
1605893940000|2020-11-20 17:39:00|39293.4|39253.4|39299.3|39259.3|39299.3|39259.3|39288.4|39248.4|20
1605893950000|2020-11-20 17:39:10|39298.4|39258.4|39293.4|39253.4|39298.4|39258.4|39293.4|39253.4|2
1605893970000|2020-11-20 17:39:30|39297.4|39257.4|39300.3|39260.3|39300.3|39260.3|39297.4|39257.4|20
1605893980000|2020-11-20 17:39:40|39299.3|39259.3|39299.3|39259.3|39299.3|39259.3|39299.3|39259.3|1
1605893990000|2020-11-20 17:39:50|39300.3|39260.3|39300.3|39260.3|39300.3|39260.3|39300.3|39260.3|0
1605894000000|2020-11-20 17:40:00|||||||||9
1605894010000|2020-11-20 17:40:10|39301.2|39261.2|39297.4|39257.4|39301.2|39261.2|39297.4|39257.4|2
1605894020000|2020-11-20 17:40:20|39289.3|39249.3|39289.3|39249.3|39289.3|39249.3|39289.3|39249.3|2
1605894030000|2020-11-20 17:40:30|39294.3|39254.3|39290.3|39250.3|39294.3|39254.3|39290.3|39250.3|0
1605894060000|2020-11-20 17:41:00|39286.2|39246.2|39290.3|39250.3|39290.3|39250.3|39286.2|39246.2|1
1605894070000|2020-11-20 17:41:10|39291.2|39251.2|39291.2|39251.2|39291.2|39251.2|39291.2|39251.2|0
1605894080000|2020-11-20 17:41:20|||||||||1
1605894100000|2020-11-20 17:41:40|39299.3|39259.3|39299.3|39259.3|39299.3|39259.3|39299.3|39259.3|6
1605894110000|2020-11-20 17:41:50|||||||||1
1605894120000|2020-11-20 17:42:00|39295.3|39255.3|39299.3|39259.3|39299.3|39259.3|39295.3|39255.3|3
1605894130000|2020-11-20 17:42:10|||||||||7
1605894140000|2020-11-20 17:42:20|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|7
1605894170000|2020-11-20 17:42:50|39299.3|39259.3|39299.3|39259.3|39299.3|39259.3|39299.3|39259.3|0
1605894180000|2020-11-20 17:43:00|39303.4|39263.4|39303.4|39263.4|39307.4|39267.4|39303.4|39263.4|1
1605894190000|2020-11-20 17:43:10|39299.3|39259.3|39299.3|39259.3|39303.4|39263.4|39299.3|39259.3|2
1605894210000|2020-11-20 17:43:30|||||||||1
1605894230000|2020-11-20 17:43:50|||||||||2
1605894240000|2020-11-20 17:44:00|39293.4|39253.4|39293.4|39253.4|39293.4|39253.4|39293.4|39253.4|8
1605894260000|2020-11-20 17:44:20|||||||||1
1605894270000|2020-11-20 17:44:30|39294.3|39254.3|39298.4|39258.4|39298.4|39258.4|39294.3|39254.3|1
1605894280000|2020-11-20 17:44:40|39294.3|39254.3|39303.4|39263.4|39303.4|39263.4|39294.3|39254.3|1
1605894300000|2020-11-20 17:45:00|39307.4|39267.4|39298.4|39258.4|39307.4|39267.4|39298.4|39258.4|2
1605894310000|2020-11-20 17:45:10|||||||||1
1605894320000|2020-11-20 17:45:20|39299.3|39259.3|39299.3|39259.3|39299.3|39259.3|39299.3|39259.3|0
1605894330000|2020-11-20 17:45:30|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|39303.4|39263.4|0
1605894340000|2020-11-20 17:45:40|||||||||1
1605894350000|2020-11-20 17:45:50|39299.3|39259.3|39299.3|39259.3|39299.3|39259.3|39299.3|39259.3|2
1605894360000|2020-11-20 17:46:00|||||||||3
1605894370000|2020-11-20 17:46:10|39298.4|39258.4|39298.4|39258.4|39298.4|39258.4|39298.4|39258.4|3
1605894380000|2020-11-20 17:46:20|39289.3|39249.3|39289.3|39249.3|39289.3|39249.3|39289.3|39249.3|1
1605894400000|2020-11-20 17:46:40|||||||||4
1605894410000|2020-11-20 17:46:50|39285.3|39245.3|39284.3|39244.3|39285.3|39245.3|39280.3|39240.3|2
1605894430000|2020-11-20 17:47:10|39280.3|39240.3|39280.3|39240.3|39280.3|39240.3|39280.3|39240.3|3
1605894440000|2020-11-20 17:47:20|39290.3|39250.3|39295.3|39255.3|39295.3|39255.3|39290.3|39250.3|41
1605894450000|2020-11-20 17:47:30|39291.2|39251.2|39291.2|39251.2|39291.2|39251.2|39291.2|39251.2|2
1605894460000|2020-11-20 17:47:40|||||||||35
1605894480000|2020-11-20 17:48:00|39282.2|39242.2|39282.2|39242.2|39282.2|39242.2|39282.2|39242.2|2
1605894490000|2020-11-20 17:48:10|39291.2|39251.2|39291.2|39251.2|39291.2|39251.2|39291.2|39251.2|1
1605894500000|2020-11-20 17:48:20|39295.3|39255.3|39300.3|39260.3|39300.3|39260.3|39295.3|39255.3|26
1605894510000|2020-11-20 17:48:30|39299.3|39259.3|39299.3|39259.3|39299.3|39259.3|39299.3|39259.3|0
1605894520000|2020-11-20 17:48:40|39295.3|39255.3|39290.3|39250.3|39295.3|39255.3|39290.3|39250.3|1
1605894540000|2020-11-20 17:49:00|39294.3|39254.3|39299.3|39259.3|39299.3|39259.3|39294.3|39254.3|0
1605894550000|2020-11-20 17:49:10|39295.3|39255.3|39299.3|39259.3|39299.3|39259.3|39295.3|39255.3|0
1605894570000|2020-11-20 17:49:30|||||||||1
1605894590000|2020-11-20 17:49:50|||||||||1
1605894600000|2020-11-20 17:50:00|||||||||2
1605894610000|2020-11-20 17:50:10|||||||||9
1605894620000|2020-11-20 17:50:20|||||||||1
1605894630000|2020-11-20 17:50:30|39290.3|39250.3|39290.3|39250.3|39290.3|39250.3|39290.3|39250.3|1
1605894640000|2020-11-20 17:50:40|||||||||1
1605894650000|2020-11-20 17:50:50|39280.3|39240.3|39276.2|39236.2|39280.3|39240.3|39276.2|39236.2|0
1605894660000|2020-11-20 17:51:00|39280.3|39240.3|39280.3|39240.3|39281.2|39241.2|39280.3|39240.3|2
1605894670000|2020-11-20 17:51:10|39281.2|39241.2|39280.3|39240.3|39281.2|39241.2|39280.3|39240.3|3
1605894680000|2020-11-20 17:51:20|39281.2|39241.2|39299.3|39259.3|39299.3|39259.3|39281.2|39241.2|3
1605894690000|2020-11-20 17:51:30|39295.3|39255.3|39290.3|39250.3|39295.3|39255.3|39290.3|39250.3|1
1605894700000|2020-11-20 17:51:40|39286.2|39246.2|39282.2|39242.2|39286.2|39246.2|39282.2|39242.2|9
1605894710000|2020-11-20 17:51:50|||||||||1
1605894720000|2020-11-20 17:52:00|39281.2|39241.2|39282.2|39242.2|39282.2|39242.2|39281.2|39241.2|1
1605894730000|2020-11-20 17:52:10|39281.2|39241.2|39282.2|39242.2|39282.2|39242.2|39281.2|39241.2|0
1605894750000|2020-11-20 17:52:30|||||||||1
1605894760000|2020-11-20 17:52:40|||||||||2
1605894780000|2020-11-20 17:53:00|39286.2|39246.2|39286.2|39246.2|39286.2|39246.2|39286.2|39246.2|1
1605894790000|2020-11-20 17:53:10|39291.2|39251.2|39291.2|39251.2|39291.2|39251.2|39291.2|39251.2|2
1605894800000|2020-11-20 17:53:20|39290.3|39250.3|39286.2|39246.2|39290.3|39250.3|39286.2|39246.2|3
1605894810000|2020-11-20 17:53:30|39291.2|39251.2|39291.2|39251.2|39291.2|39251.2|39291.2|39251.2|7
1605894820000|2020-11-20 17:53:40|39286.2|39246.2|39286.2|39246.2|39286.2|39246.2|39282.2|39242.2|0
1605894830000|2020-11-20 17:53:50|39282.2|39242.2|39281.2|39241.2|39282.2|39242.2|39281.2|39241.2|0
1605894840000|2020-11-20 17:54:00|||||||||1
1605894850000|2020-11-20 17:54:10|||||||||8
1605894870000|2020-11-20 17:54:30|39273.1|39233.1|39277.2|39237.2|39277.2|39237.2|39273.1|39233.1|0
1605894890000|2020-11-20 17:54:50|39273.1|39233.1|39271.2|39231.2|39273.1|39233.1|39271.2|39231.2|7
1605894900000|2020-11-20 17:55:00|||||||||43
1605894910000|2020-11-20 17:55:10|39266.2|39226.2|39262.2|39222.2|39266.2|39226.2|39262.2|39222.2|3
1605894920000|2020-11-20 17:55:20|||||||||1
1605894930000|2020-11-20 17:55:30|39252.2|39212.2|39273.1|39233.1|39273.1|39233.1|39252.2|39212.2|27
1605894940000|2020-11-20 17:55:40|39266.2|39226.2|39272.2|39232.2|39272.2|39232.2|39266.2|39226.2|8
1605894950000|2020-11-20 17:55:50|39271.2|39231.2|39256.2|39216.2|39271.2|39231.2|39256.2|39216.2|11
1605894960000|2020-11-20 17:56:00|39252.2|39212.2|39252.2|39212.2|39252.2|39212.2|39252.2|39212.2|0
1605894970000|2020-11-20 17:56:10|39257.2|39217.2|39256.2|39216.2|39257.2|39217.2|39256.2|39216.2|0
1605894980000|2020-11-20 17:56:20|39261.2|39221.2|39261.2|39221.2|39261.2|39221.2|39256.2|39216.2|1
1605894990000|2020-11-20 17:56:30|39257.2|39217.2|39256.2|39216.2|39257.2|39217.2|39256.2|39216.2|2
1605895000000|2020-11-20 17:56:40|39257.2|39217.2|39257.2|39217.2|39257.2|39217.2|39257.2|39217.2|2
1605895010000|2020-11-20 17:56:50|39261.2|39221.2|39261.2|39221.2|39261.2|39221.2|39261.2|39221.2|27
1605895030000|2020-11-20 17:57:10|||||||||8
1605895040000|2020-11-20 17:57:20|||||||||1
1605895060000|2020-11-20 17:57:40|||||||||16
1605895070000|2020-11-20 17:57:50|||||||||2
1605895080000|2020-11-20 17:58:00|39270.3|39230.3|39271.2|39231.2|39271.2|39231.2|39270.3|39230.3|7
1605895090000|2020-11-20 17:58:10|||||||||5
1605895100000|2020-11-20 17:58:20|||||||||2
1605895110000|2020-11-20 17:58:30|39275.3|39235.3|39275.3|39235.3|39275.3|39235.3|39271.2|39231.2|10
1605895120000|2020-11-20 17:58:40|39271.2|39231.2|39271.2|39231.2|39271.2|39231.2|39271.2|39231.2|16
1605895150000|2020-11-20 17:59:10|39276.2|39236.2|39281.2|39241.2|39281.2|39241.2|39276.2|39236.2|2
1605895160000|2020-11-20 17:59:20|||||||||1
1605895190000|2020-11-20 17:59:50|39282.2|39242.2|39286.2|39246.2|39286.2|39246.2|39282.2|39242.2|0
1605895200000|2020-11-20 18:00:00|39282.2|39242.2|39282.2|39242.2|39282.2|39242.2|39282.2|39242.2|1
1605895210000|2020-11-20 18:00:10|39286.2|39246.2|39281.2|39241.2|39286.2|39246.2|39281.2|39241.2|1
1605895230000|2020-11-20 18:00:30|39272.2|39232.2|39271.2|39231.2|39272.2|39232.2|39271.2|39231.2|1
1605895240000|2020-11-20 18:00:40|39272.2|39232.2|39276.2|39236.2|39276.2|39236.2|39272.2|39232.2|0
1605895250000|2020-11-20 18:00:50|||||||||1
1605895270000|2020-11-20 18:01:10|39272.2|39232.2|39272.2|39232.2|39272.2|39232.2|39272.2|39232.2|1
1605895290000|2020-11-20 18:01:30|39271.2|39231.2|39266.2|39226.2|39271.2|39231.2|39266.2|39226.2|1
1605895300000|2020-11-20 18:01:40|39262.2|39222.2|39261.2|39221.2|39262.2|39222.2|39261.2|39221.2|0
1605895310000|2020-11-20 18:01:50|39253.1|39213.1|39253.1|39213.1|39253.1|39213.1|39253.1|39213.1|1
1605895320000|2020-11-20 18:02:00|39252.2|39212.2|39252.2|39212.2|39256.2|39216.2|39252.2|39212.2|1
1605895330000|2020-11-20 18:02:10|39260.2|39220.2|39256.2|39216.2|39260.2|39220.2|39256.2|39216.2|1
1605895340000|2020-11-20 18:02:20|39252.2|39212.2|39252.2|39212.2|39252.2|39212.2|39252.2|39212.2|0
1605895350000|2020-11-20 18:02:30|39256.2|39216.2|39256.2|39216.2|39261.2|39221.2|39256.2|39216.2|6
1605895360000|2020-11-20 18:02:40|39257.2|39217.2|39256.2|39216.2|39257.2|39217.2|39256.2|39216.2|1
1605895370000|2020-11-20 18:02:50|39252.2|39212.2|39256.2|39216.2|39256.2|39216.2|39252.2|39212.2|4
1605895380000|2020-11-20 18:03:00|39252.2|39212.2|39256.2|39216.2|39256.2|39216.2|39252.2|39212.2|1
1605895400000|2020-11-20 18:03:20|39252.2|39212.2|39256.2|39216.2|39256.2|39216.2|39252.2|39212.2|0
1605895410000|2020-11-20 18:03:30|39255.2|39215.2|39256.2|39216.2|39256.2|39216.2|39252.2|39212.2|2
1605895440000|2020-11-20 18:04:00|39261.2|39221.2|39250.2|39210.2|39261.2|39221.2|39250.2|39210.2|53
1605895450000|2020-11-20 18:04:10|39259.3|39219.3|39269.3|39229.3|39269.3|39229.3|39259.3|39219.3|7
1605895460000|2020-11-20 18:04:20|39264.3|39224.3|39264.3|39224.3|39265.2|39225.2|39264.3|39224.3|1
1605895470000|2020-11-20 18:04:30|39260.2|39220.2|39264.3|39224.3|39265.2|39225.2|39260.2|39220.2|6
1605895480000|2020-11-20 18:04:40|39265.2|39225.2|39265.2|39225.2|39265.2|39225.2|39265.2|39225.2|0
1605895490000|2020-11-20 18:04:50|||||||||1
1605895500000|2020-11-20 18:05:00|39264.3|39224.3|39250.2|39210.2|39264.3|39224.3|39250.2|39210.2|52
1605895510000|2020-11-20 18:05:10|39249.3|39209.3|39249.3|39209.3|39249.3|39209.3|39249.3|39209.3|0
1605895520000|2020-11-20 18:05:20|39250.2|39210.2|39259.3|39219.3|39259.3|39219.3|39250.2|39210.2|1
1605895530000|2020-11-20 18:05:30|39258.3|39218.3|39259.3|39219.3|39259.3|39219.3|39254.3|39214.3|1
1605895560000|2020-11-20 18:06:00|39260.2|39220.2|39260.2|39220.2|39260.2|39220.2|39260.2|39220.2|1
1605895570000|2020-11-20 18:06:10|39264.3|39224.3|39264.3|39224.3|39264.3|39224.3|39264.3|39224.3|1
1605895580000|2020-11-20 18:06:20|39260.2|39220.2|39269.3|39229.3|39269.3|39229.3|39260.2|39220.2|0
1605895600000|2020-11-20 18:06:40|39264.3|39224.3|39264.3|39224.3|39265.2|39225.2|39264.3|39224.3|0
1605895610000|2020-11-20 18:06:50|39265.2|39225.2|39264.3|39224.3|39269.3|39229.3|39264.3|39224.3|0
1605895620000|2020-11-20 18:07:00|39260.2|39220.2|39260.2|39220.2|39260.2|39220.2|39260.2|39220.2|0
1605895650000|2020-11-20 18:07:30|||||||||3
1605895660000|2020-11-20 18:07:40|39264.3|39224.3|39269.3|39229.3|39269.3|39229.3|39264.3|39224.3|2
1605895670000|2020-11-20 18:07:50|39261.2|39221.2|39260.2|39220.2|39261.2|39221.2|39260.2|39220.2|6
1605895680000|2020-11-20 18:08:00|||||||||3
1605895710000|2020-11-20 18:08:30|39259.3|39219.3|39257.4|39217.4|39259.3|39219.3|39249.3|39209.3|40
1605895720000|2020-11-20 18:08:40|39253.3|39213.3|39253.3|39213.3|39257.4|39217.4|39249.3|39209.3|0
1605895730000|2020-11-20 18:08:50|39257.4|39217.4|39249.3|39209.3|39257.4|39217.4|39249.3|39209.3|0
1605895750000|2020-11-20 18:09:10|39253.3|39213.3|39249.3|39209.3|39257.4|39217.4|39249.3|39209.3|0
1605895760000|2020-11-20 18:09:20|39248.3|39208.3|39248.3|39208.3|39248.3|39208.3|39248.3|39208.3|5
1605895770000|2020-11-20 18:09:30|39247.4|39207.4|39239.3|39199.3|39248.3|39208.3|39239.3|39199.3|0
1605895790000|2020-11-20 18:09:50|39238.3|39198.3|39238.3|39198.3|39238.3|39198.3|39238.3|39198.3|7
1605895820000|2020-11-20 18:10:20|||||||||1
1605895840000|2020-11-20 18:10:40|39237.4|39197.4|39237.4|39197.4|39237.4|39197.4|39237.4|39197.4|0
1605895850000|2020-11-20 18:10:50|39228.3|39188.3|39232.4|39192.4|39237.4|39197.4|39228.3|39188.3|2
1605895860000|2020-11-20 18:11:00|39228.3|39188.3|39227.4|39187.4|39228.3|39188.3|39227.4|39187.4|0
1605895870000|2020-11-20 18:11:10|39223.3|39183.3|39222.4|39182.4|39227.4|39187.4|39217.4|39177.4|12
1605895880000|2020-11-20 18:11:20|39221.4|39181.4|39217.4|39177.4|39221.4|39181.4|39217.4|39177.4|0
1605895900000|2020-11-20 18:11:40|39222.4|39182.4|39222.4|39182.4|39222.4|39182.4|39222.4|39182.4|3
1605895910000|2020-11-20 18:11:50|39227.4|39187.4|39227.4|39187.4|39227.4|39187.4|39222.4|39182.4|1
1605895920000|2020-11-20 18:12:00|39232.4|39192.4|39232.4|39192.4|39232.4|39192.4|39232.4|39192.4|3
1605895930000|2020-11-20 18:12:10|39228.3|39188.3|39232.4|39192.4|39232.4|39192.4|39228.3|39188.3|2
1605895940000|2020-11-20 18:12:20|39227.4|39187.4|39227.4|39187.4|39227.4|39187.4|39227.4|39187.4|26
1605895970000|2020-11-20 18:12:50|39228.3|39188.3|39228.3|39188.3|39228.3|39188.3|39228.3|39188.3|0
1605895980000|2020-11-20 18:13:00|||||||||1
1605895990000|2020-11-20 18:13:10|39222.4|39182.4|39222.4|39182.4|39227.4|39187.4|39222.4|39182.4|0
1605896000000|2020-11-20 18:13:20|39226.4|39186.4|39222.4|39182.4|39226.4|39186.4|39222.4|39182.4|0
1605896010000|2020-11-20 18:13:30|39218.3|39178.3|39218.3|39178.3|39218.3|39178.3|39218.3|39178.3|0
1605896020000|2020-11-20 18:13:40|||||||||5
1605896040000|2020-11-20 18:14:00|39219.3|39179.3|39219.3|39179.3|39219.3|39179.3|39219.3|39179.3|1
1605896060000|2020-11-20 18:14:20|39227.4|39187.4|39228.3|39188.3|39228.3|39188.3|39219.3|39179.3|1
1605896070000|2020-11-20 18:14:30|39224.3|39184.3|39224.3|39184.3|39224.3|39184.3|39224.3|39184.3|0
1605896080000|2020-11-20 18:14:40|39228.3|39188.3|39229.3|39189.3|39229.3|39189.3|39228.3|39188.3|1
1605896090000|2020-11-20 18:14:50|39224.3|39184.3|39224.3|39184.3|39224.3|39184.3|39224.3|39184.3|0
1605896110000|2020-11-20 18:15:10|39225.2|39185.2|39228.3|39188.3|39229.3|39189.3|39224.3|39184.3|4
1605896120000|2020-11-20 18:15:20|39224.3|39184.3|39224.3|39184.3|39224.3|39184.3|39224.3|39184.3|0
1605896130000|2020-11-20 18:15:30|39230.2|39190.2|39230.2|39190.2|39230.2|39190.2|39230.2|39190.2|6
1605896140000|2020-11-20 18:15:40|39229.3|39189.3|39229.3|39189.3|39229.3|39189.3|39229.3|39189.3|1
1605896150000|2020-11-20 18:15:50|39230.2|39190.2|39229.3|39189.3|39234.3|39194.3|39229.3|39189.3|4
1605896160000|2020-11-20 18:16:00|39239.3|39199.3|39239.3|39199.3|39239.3|39199.3|39239.3|39199.3|8
1605896170000|2020-11-20 18:16:10|39243.3|39203.3|39247.4|39207.4|39249.3|39209.3|39239.3|39199.3|5
1605896180000|2020-11-20 18:16:20|39249.3|39209.3|39248.3|39208.3|39249.3|39209.3|39247.4|39207.4|10
1605896190000|2020-11-20 18:16:30|39247.4|39207.4|39247.4|39207.4|39247.4|39207.4|39247.4|39207.4|0
1605896200000|2020-11-20 18:16:40|||||||||2
1605896210000|2020-11-20 18:16:50|39255.5|39215.5|39247.4|39207.4|39255.5|39215.5|39247.4|39207.4|0
1605896220000|2020-11-20 18:17:00|39248.3|39208.3|39257.4|39217.4|39257.4|39217.4|39248.3|39208.3|2
1605896230000|2020-11-20 18:17:10|||||||||3
1605896240000|2020-11-20 18:17:20|||||||||1
1605896270000|2020-11-20 18:17:50|39261.4|39221.4|39258.3|39218.3|39261.4|39221.4|39258.3|39218.3|2
1605896280000|2020-11-20 18:18:00|39259.3|39219.3|39262.4|39222.4|39262.4|39222.4|39258.3|39218.3|36
1605896290000|2020-11-20 18:18:10|39258.3|39218.3|39258.3|39218.3|39258.3|39218.3|39258.3|39218.3|0
1605896300000|2020-11-20 18:18:20|39257.4|39217.4|39253.3|39213.3|39257.4|39217.4|39253.3|39213.3|12
1605896310000|2020-11-20 18:18:30|||||||||1
1605896330000|2020-11-20 18:18:50|39249.3|39209.3|39249.3|39209.3|39249.3|39209.3|39249.3|39209.3|0
1605896340000|2020-11-20 18:19:00|39244.3|39204.3|39249.3|39209.3|39249.3|39209.3|39244.3|39204.3|9
1605896360000|2020-11-20 18:19:20|39257.4|39217.4|39263.3|39223.3|39264.3|39224.3|39257.4|39217.4|4
1605896370000|2020-11-20 18:19:30|39264.3|39224.3|39264.3|39224.3|39268.3|39228.3|39264.3|39224.3|117
1605896380000|2020-11-20 18:19:40|39260.2|39220.2|39264.3|39224.3|39264.3|39224.3|39260.2|39220.2|12
1605896390000|2020-11-20 18:19:50|39260.2|39220.2|39261.2|39221.2|39261.2|39221.2|39260.2|39220.2|3
1605896420000|2020-11-20 18:20:20|39260.2|39220.2|39260.2|39220.2|39260.2|39220.2|39259.3|39219.3|3
1605896440000|2020-11-20 18:20:40|39261.2|39221.2|39261.2|39221.2|39261.2|39221.2|39261.2|39221.2|1
1605896450000|2020-11-20 18:20:50|||||||||18
1605896460000|2020-11-20 18:21:00|39260.2|39220.2|39260.2|39220.2|39260.2|39220.2|39260.2|39220.2|8
1605896470000|2020-11-20 18:21:10|||||||||1
1605896490000|2020-11-20 18:21:30|39241.2|39201.2|39230.2|39190.2|39241.2|39201.2|39230.2|39190.2|6
1605896500000|2020-11-20 18:21:40|||||||||2
1605896520000|2020-11-20 18:22:00|39231.2|39191.2|39239.3|39199.3|39239.3|39199.3|39231.2|39191.2|3
1605896550000|2020-11-20 18:22:30|39249.3|39209.3|39240.2|39200.2|39249.3|39209.3|39240.2|39200.2|5
1605896560000|2020-11-20 18:22:40|39244.3|39204.3|39244.3|39204.3|39245.2|39205.2|39244.3|39204.3|1
1605896570000|2020-11-20 18:22:50|39249.3|39209.3|39249.3|39209.3|39249.3|39209.3|39244.3|39204.3|1
1605896580000|2020-11-20 18:23:00|39250.2|39210.2|39250.2|39210.2|39250.2|39210.2|39250.2|39210.2|3
1605896590000|2020-11-20 18:23:10|||||||||2
1605896600000|2020-11-20 18:23:20|39254.3|39214.3|39254.3|39214.3|39254.3|39214.3|39250.2|39210.2|0
1605896610000|2020-11-20 18:23:30|39255.2|39215.2|39259.3|39219.3|39259.3|39219.3|39255.2|39215.2|1
1605896620000|2020-11-20 18:23:40|39250.2|39210.2|39250.2|39210.2|39254.3|39214.3|39250.2|39210.2|3
1605896630000|2020-11-20 18:23:50|||||||||1
1605896640000|2020-11-20 18:24:00|39259.3|39219.3|39250.2|39210.2|39259.3|39219.3|39250.2|39210.2|0
1605896670000|2020-11-20 18:24:30|39254.3|39214.3|39254.3|39214.3|39254.3|39214.3|39254.3|39214.3|1
1605896690000|2020-11-20 18:24:50|39259.3|39219.3|39254.3|39214.3|39259.3|39219.3|39250.2|39210.2|3
1605896700000|2020-11-20 18:25:00|39255.2|39215.2|39254.3|39214.3|39255.2|39215.2|39254.3|39214.3|2
1605896710000|2020-11-20 18:25:10|||||||||1
1605896720000|2020-11-20 18:25:20|39255.2|39215.2|39259.3|39219.3|39259.3|39219.3|39255.2|39215.2|0
1605896750000|2020-11-20 18:25:50|39254.3|39214.3|39259.3|39219.3|39259.3|39219.3|39254.3|39214.3|0
1605896760000|2020-11-20 18:26:00|39258.3|39218.3|39254.3|39214.3|39258.3|39218.3|39254.3|39214.3|0
1605896770000|2020-11-20 18:26:10|39250.2|39210.2|39250.2|39210.2|39250.2|39210.2|39250.2|39210.2|0
1605896780000|2020-11-20 18:26:20|39249.3|39209.3|39249.3|39209.3|39249.3|39209.3|39249.3|39209.3|0
1605896790000|2020-11-20 18:26:30|||||||||1
1605896800000|2020-11-20 18:26:40|||||||||7
1605896810000|2020-11-20 18:26:50|39251.2|39211.2|39259.3|39219.3|39259.3|39219.3|39251.2|39211.2|5
1605896820000|2020-11-20 18:27:00|39260.2|39220.2|39260.2|39220.2|39260.2|39220.2|39260.2|39220.2|2
1605896830000|2020-11-20 18:27:10|||||||||2
1605896860000|2020-11-20 18:27:40|||||||||4
1605896870000|2020-11-20 18:27:50|39259.3|39219.3|39254.3|39214.3|39259.3|39219.3|39250.2|39210.2|0
1605896880000|2020-11-20 18:28:00|39250.2|39210.2|39250.2|39210.2|39250.2|39210.2|39246.2|39206.2|1
1605896890000|2020-11-20 18:28:10|39246.2|39206.2|39246.2|39206.2|39246.2|39206.2|39246.2|39206.2|0
1605896900000|2020-11-20 18:28:20|39250.2|39210.2|39250.2|39210.2|39250.2|39210.2|39250.2|39210.2|0
1605896910000|2020-11-20 18:28:30|||||||||1
1605896920000|2020-11-20 18:28:40|39245.2|39205.2|39249.3|39209.3|39249.3|39209.3|39245.2|39205.2|2
1605896940000|2020-11-20 18:29:00|39248.3|39208.3|39229.3|39189.3|39248.3|39208.3|39229.3|39189.3|50
1605896960000|2020-11-20 18:29:20|39230.2|39190.2|39239.3|39199.3|39239.3|39199.3|39230.2|39190.2|12
1605896970000|2020-11-20 18:29:30|39235.2|39195.2|39235.2|39195.2|39235.2|39195.2|39235.2|39195.2|0
1605896990000|2020-11-20 18:29:50|39239.3|39199.3|39239.3|39199.3|39239.3|39199.3|39239.3|39199.3|5
1605897000000|2020-11-20 18:30:00|39248.3|39208.3|39245.2|39205.2|39249.3|39209.3|39240.2|39200.2|4
1605897010000|2020-11-20 18:30:10|39249.3|39209.3|39244.3|39204.3|39249.3|39209.3|39244.3|39204.3|5
1605897020000|2020-11-20 18:30:20|39243.3|39203.3|39244.3|39204.3|39244.3|39204.3|39243.3|39203.3|1
1605897030000|2020-11-20 18:30:30|||||||||2
1605897040000|2020-11-20 18:30:40|39240.2|39200.2|39235.2|39195.2|39240.2|39200.2|39231.2|39191.2|4
1605897050000|2020-11-20 18:30:50|39239.3|39199.3|39239.3|39199.3|39239.3|39199.3|39239.3|39199.3|26
1605897060000|2020-11-20 18:31:00|39237.4|39197.4|39229.3|39189.3|39237.4|39197.4|39229.3|39189.3|5
1605897070000|2020-11-20 18:31:10|||||||||5
1605897080000|2020-11-20 18:31:20|||||||||2
1605897090000|2020-11-20 18:31:30|39233.3|39193.3|39238.3|39198.3|39238.3|39198.3|39233.3|39193.3|6
1605897120000|2020-11-20 18:32:00|39242.4|39202.4|39238.3|39198.3|39242.4|39202.4|39238.3|39198.3|1
1605897130000|2020-11-20 18:32:10|39234.3|39194.3|39234.3|39194.3|39234.3|39194.3|39234.3|39194.3|0
1605897140000|2020-11-20 18:32:20|39233.3|39193.3|39234.3|39194.3|39234.3|39194.3|39229.3|39189.3|0
1605897150000|2020-11-20 18:32:30|39238.3|39198.3|39233.3|39193.3|39243.3|39203.3|39233.3|39193.3|2
1605897160000|2020-11-20 18:32:40|39237.4|39197.4|39254.3|39214.3|39255.2|39215.2|39237.4|39197.4|51
1605897170000|2020-11-20 18:32:50|||||||||5
1605897180000|2020-11-20 18:33:00|39259.3|39219.3|39269.3|39229.3|39269.3|39229.3|39259.3|39219.3|30
1605897190000|2020-11-20 18:33:10|39264.3|39224.3|39274.3|39234.3|39274.3|39234.3|39264.3|39224.3|9
1605897200000|2020-11-20 18:33:20|||||||||1
1605897210000|2020-11-20 18:33:30|39270.2|39230.2|39270.2|39230.2|39270.2|39230.2|39270.2|39230.2|5
1605897220000|2020-11-20 18:33:40|39274.3|39234.3|39274.3|39234.3|39274.3|39234.3|39270.2|39230.2|1
1605897230000|2020-11-20 18:33:50|39270.2|39230.2|39264.3|39224.3|39274.3|39234.3|39264.3|39224.3|5
1605897260000|2020-11-20 18:34:20|39260.2|39220.2|39269.3|39229.3|39269.3|39229.3|39260.2|39220.2|6
1605897270000|2020-11-20 18:34:30|39270.2|39230.2|39274.3|39234.3|39274.3|39234.3|39270.2|39230.2|2
1605897280000|2020-11-20 18:34:40|39270.2|39230.2|39270.2|39230.2|39270.2|39230.2|39269.3|39229.3|7
1605897290000|2020-11-20 18:34:50|39269.3|39229.3|39265.2|39225.2|39270.2|39230.2|39265.2|39225.2|0
1605897300000|2020-11-20 18:35:00|39264.3|39224.3|39264.3|39224.3|39269.3|39229.3|39260.2|39220.2|0
1605897310000|2020-11-20 18:35:10|39268.3|39228.3|39264.3|39224.3|39269.3|39229.3|39264.3|39224.3|1
1605897330000|2020-11-20 18:35:30|39269.3|39229.3|39264.3|39224.3|39269.3|39229.3|39264.3|39224.3|2
1605897340000|2020-11-20 18:35:40|39265.2|39225.2|39264.3|39224.3|39269.3|39229.3|39264.3|39224.3|5
1605897360000|2020-11-20 18:36:00|39269.3|39229.3|39260.2|39220.2|39269.3|39229.3|39260.2|39220.2|0
1605897370000|2020-11-20 18:36:10|39264.3|39224.3|39269.3|39229.3|39269.3|39229.3|39260.2|39220.2|1
1605897380000|2020-11-20 18:36:20|||||||||1
1605897390000|2020-11-20 18:36:30|39270.2|39230.2|39270.2|39230.2|39270.2|39230.2|39270.2|39230.2|1
1605897400000|2020-11-20 18:36:40|39269.3|39229.3|39269.3|39229.3|39269.3|39229.3|39269.3|39229.3|0
1605897410000|2020-11-20 18:36:50|39270.2|39230.2|39270.2|39230.2|39270.2|39230.2|39270.2|39230.2|10
1605897430000|2020-11-20 18:37:10|39274.3|39234.3|39279.3|39239.3|39279.3|39239.3|39274.3|39234.3|11
1605897440000|2020-11-20 18:37:20|39275.2|39235.2|39279.3|39239.3|39279.3|39239.3|39275.2|39235.2|2
1605897450000|2020-11-20 18:37:30|39280.2|39240.2|39279.3|39239.3|39280.2|39240.2|39279.3|39239.3|1
1605897460000|2020-11-20 18:37:40|39280.2|39240.2|39280.2|39240.2|39280.2|39240.2|39271.2|39231.2|1
1605897470000|2020-11-20 18:37:50|||||||||4
1605897490000|2020-11-20 18:38:10|39284.3|39244.3|39289.3|39249.3|39289.3|39249.3|39284.3|39244.3|8
1605897500000|2020-11-20 18:38:20|39288.3|39248.3|39279.3|39239.3|39288.3|39248.3|39279.3|39239.3|2
1605897510000|2020-11-20 18:38:30|39283.3|39243.3|39284.3|39244.3|39284.3|39244.3|39283.3|39243.3|5
1605897520000|2020-11-20 18:38:40|39279.3|39239.3|39284.3|39244.3|39284.3|39244.3|39279.3|39239.3|2
1605897530000|2020-11-20 18:38:50|39288.3|39248.3|39279.3|39239.3|39288.3|39248.3|39279.3|39239.3|0
1605897540000|2020-11-20 18:39:00|||||||||5
1605897590000|2020-11-20 18:39:50|39280.2|39240.2|39280.2|39240.2|39280.2|39240.2|39280.2|39240.2|5
1605897600000|2020-11-20 18:40:00|39284.3|39244.3|39279.3|39239.3|39284.3|39244.3|39279.3|39239.3|0
1605897610000|2020-11-20 18:40:10|39284.3|39244.3|39279.3|39239.3|39284.3|39244.3|39279.3|39239.3|1
1605897620000|2020-11-20 18:40:20|39274.3|39234.3|39274.3|39234.3|39274.3|39234.3|39274.3|39234.3|1
1605897630000|2020-11-20 18:40:30|39278.3|39238.3|39278.3|39238.3|39279.3|39239.3|39278.3|39238.3|3
1605897640000|2020-11-20 18:40:40|39274.3|39234.3|39278.3|39238.3|39278.3|39238.3|39274.3|39234.3|0
1605897650000|2020-11-20 18:40:50|39279.3|39239.3|39279.3|39239.3|39279.3|39239.3|39279.3|39239.3|2
1605897660000|2020-11-20 18:41:00|39280.2|39240.2|39280.2|39240.2|39284.3|39244.3|39280.2|39240.2|7
1605897670000|2020-11-20 18:41:10|39284.3|39244.3|39289.3|39249.3|39289.3|39249.3|39284.3|39244.3|2
1605897680000|2020-11-20 18:41:20|39288.3|39248.3|39280.2|39240.2|39288.3|39248.3|39280.2|39240.2|0
1605897690000|2020-11-20 18:41:30|39279.3|39239.3|39279.3|39239.3|39279.3|39239.3|39279.3|39239.3|9
1605897700000|2020-11-20 18:41:40|39275.2|39235.2|39279.3|39239.3|39279.3|39239.3|39275.2|39235.2|1
1605897710000|2020-11-20 18:41:50|||||||||6
1605897750000|2020-11-20 18:42:30|||||||||3
1605897760000|2020-11-20 18:42:40|39275.2|39235.2|39284.3|39244.3|39289.3|39249.3|39275.2|39235.2|12
1605897770000|2020-11-20 18:42:50|39289.3|39249.3|39290.2|39250.2|39290.2|39250.2|39289.3|39249.3|7
1605897780000|2020-11-20 18:43:00|39289.3|39249.3|39290.2|39250.2|39290.2|39250.2|39289.3|39249.3|0
1605897820000|2020-11-20 18:43:40|||||||||7
1605897830000|2020-11-20 18:43:50|||||||||51
1605897840000|2020-11-20 18:44:00|||||||||11
1605897850000|2020-11-20 18:44:10|||||||||1
1605897860000|2020-11-20 18:44:20|39286.2|39246.2|39286.2|39246.2|39286.2|39246.2|39286.2|39246.2|2
1605897870000|2020-11-20 18:44:30|39290.2|39250.2|39290.2|39250.2|39290.2|39250.2|39290.2|39250.2|0
1605897880000|2020-11-20 18:44:40|39291.2|39251.2|39291.2|39251.2|39291.2|39251.2|39291.2|39251.2|10
1605897890000|2020-11-20 18:44:50|39299.3|39259.3|39291.2|39251.2|39299.3|39259.3|39291.2|39251.2|5
1605897900000|2020-11-20 18:45:00|39286.2|39246.2|39281.2|39241.2|39286.2|39246.2|39281.2|39241.2|12
1605897910000|2020-11-20 18:45:10|||||||||22
1605897920000|2020-11-20 18:45:20|39286.2|39246.2|39291.2|39251.2|39291.2|39251.2|39281.2|39241.2|1
1605897930000|2020-11-20 18:45:30|||||||||51
1605897940000|2020-11-20 18:45:40|||||||||1
1605897960000|2020-11-20 18:46:00|39299.2|39259.2|39301.2|39261.2|39301.2|39261.2|39299.2|39259.2|4
1605897970000|2020-11-20 18:46:10|39300.2|39260.2|39300.2|39260.2|39301.2|39261.2|39300.2|39260.2|2
1605897980000|2020-11-20 18:46:20|39301.2|39261.2|39300.2|39260.2|39301.2|39261.2|39296.2|39256.2|5
1605897990000|2020-11-20 18:46:30|39295.2|39255.2|39295.2|39255.2|39299.2|39259.2|39291.2|39251.2|0
1605898000000|2020-11-20 18:46:40|39291.2|39251.2|39291.2|39251.2|39291.2|39251.2|39291.2|39251.2|7
1605898020000|2020-11-20 18:47:00|||||||||1
1605898030000|2020-11-20 18:47:10|||||||||3
1605898040000|2020-11-20 18:47:20|39301.2|39261.2|39300.2|39260.2|39301.2|39261.2|39300.2|39260.2|2
1605898050000|2020-11-20 18:47:30|39296.2|39256.2|39296.2|39256.2|39301.2|39261.2|39296.2|39256.2|6
1605898060000|2020-11-20 18:47:40|39291.2|39251.2|39291.1|39251.1|39296.2|39256.2|39291.1|39251.1|1
1605898070000|2020-11-20 18:47:50|39300.2|39260.2|39300.2|39260.2|39300.2|39260.2|39300.2|39260.2|6
1605898080000|2020-11-20 18:48:00|39296.1|39256.1|39301.1|39261.1|39301.1|39261.1|39296.1|39256.1|1
1605898100000|2020-11-20 18:48:20|||||||||1
1605898110000|2020-11-20 18:48:30|39309.2|39269.2|39301.1|39261.1|39309.2|39269.2|39301.1|39261.1|8
1605898120000|2020-11-20 18:48:40|39305.2|39265.2|39305.2|39265.2|39305.2|39265.2|39301.1|39261.1|0
1605898130000|2020-11-20 18:48:50|39309.2|39269.2|39301.1|39261.1|39309.2|39269.2|39301.1|39261.1|3
1605898140000|2020-11-20 18:49:00|39305.2|39265.2|39305.2|39265.2|39309.2|39269.2|39305.2|39265.2|0
1605898150000|2020-11-20 18:49:10|39309.2|39269.2|39305.2|39265.2|39309.2|39269.2|39305.2|39265.2|2
1605898160000|2020-11-20 18:49:20|39309.2|39269.2|39305.2|39265.2|39309.2|39269.2|39305.2|39265.2|1
1605898170000|2020-11-20 18:49:30|39301.1|39261.1|39301.1|39261.1|39301.1|39261.1|39301.1|39261.1|1
1605898180000|2020-11-20 18:49:40|39309.2|39269.2|39311.1|39271.1|39311.1|39271.1|39309.2|39269.2|147
1605898190000|2020-11-20 18:49:50|39310.2|39270.2|39311.1|39271.1|39311.1|39271.1|39301.1|39261.1|5
1605898200000|2020-11-20 18:50:00|39312.1|39272.1|39311.1|39271.1|39312.1|39272.1|39311.1|39271.1|4
1605898210000|2020-11-20 18:50:10|39313|39273|39311.1|39271.1|39313|39273|39311.1|39271.1|13
1605898220000|2020-11-20 18:50:20|39312.1|39272.1|39312.1|39272.1|39312.1|39272.1|39311.1|39271.1|6
1605898230000|2020-11-20 18:50:30|||||||||1
1605898260000|2020-11-20 18:51:00|39303|39263|39308|39268|39312.1|39272.1|39303|39263|3
1605898270000|2020-11-20 18:51:10|39312.1|39272.1|39303|39263|39312.1|39272.1|39303|39263|0
1605898280000|2020-11-20 18:51:20|39307.1|39267.1|39303|39263|39308|39268|39303|39263|12
1605898290000|2020-11-20 18:51:30|39298|39258|39303|39263|39312.1|39272.1|39298|39258|14
1605898300000|2020-11-20 18:51:40|39308|39268|39308|39268|39308|39268|39303|39263|3
1605898310000|2020-11-20 18:51:50|39303|39263|39303|39263|39312.1|39272.1|39303|39263|3
1605898320000|2020-11-20 18:52:00|39311.1|39271.1|39303|39263|39312.1|39272.1|39303|39263|13
1605898340000|2020-11-20 18:52:20|39298|39258|39288|39248|39298|39258|39284|39244|19
1605898350000|2020-11-20 18:52:30|39283|39243|39283|39243|39288|39248|39283|39243|7
1605898360000|2020-11-20 18:52:40|39288|39248|39302.1|39262.1|39302.1|39262.1|39288|39248|7
1605898370000|2020-11-20 18:52:50|39301.1|39261.1|39297.1|39257.1|39302.1|39262.1|39297.1|39257.1|1
1605898380000|2020-11-20 18:53:00|39293|39253|39292.1|39252.1|39293|39253|39288|39248|13
1605898400000|2020-11-20 18:53:20|39293|39253|39293|39253|39293|39253|39293|39253|1
1605898410000|2020-11-20 18:53:30|39288|39248|39292.1|39252.1|39292.1|39252.1|39287.1|39247.1|2
1605898430000|2020-11-20 18:53:50|||||||||1
1605898440000|2020-11-20 18:54:00|39283|39243|39292.1|39252.1|39292.1|39252.1|39283|39243|9
1605898450000|2020-11-20 18:54:10|39291.1|39251.1|39288|39248|39292.1|39252.1|39283|39243|5
1605898460000|2020-11-20 18:54:20|39287.1|39247.1|39283|39243|39287.1|39247.1|39283|39243|17
1605898470000|2020-11-20 18:54:30|39284|39244|39288|39248|39288|39248|39284|39244|2
1605898480000|2020-11-20 18:54:40|39287.1|39247.1|39288|39248|39288|39248|39287.1|39247.1|2
1605898490000|2020-11-20 18:54:50|39287.1|39247.1|39283|39243|39287.1|39247.1|39283|39243|4
1605898500000|2020-11-20 18:55:00|39288|39248|39288|39248|39288|39248|39287.1|39247.1|4
1605898510000|2020-11-20 18:55:10|39283|39243|39288|39248|39288|39248|39283|39243|8
1605898520000|2020-11-20 18:55:20|39292.1|39252.1|39293|39253|39293|39253|39292.1|39252.1|0
1605898530000|2020-11-20 18:55:30|39287.1|39247.1|39287.1|39247.1|39287.1|39247.1|39287.1|39247.1|1
1605898540000|2020-11-20 18:55:40|39283|39243|39287.1|39247.1|39287.1|39247.1|39283|39243|0
1605898560000|2020-11-20 18:56:00|39283|39243|39287.1|39247.1|39287.1|39247.1|39283|39243|0
1605898580000|2020-11-20 18:56:20|39288|39248|39283|39243|39288|39248|39283|39243|3
1605898590000|2020-11-20 18:56:30|||||||||1
1605898600000|2020-11-20 18:56:40|39292.1|39252.1|39288|39248|39292.1|39252.1|39288|39248|1
1605898610000|2020-11-20 18:56:50|39283|39243|39283|39243|39288|39248|39283|39243|0
1605898620000|2020-11-20 18:57:00|39278|39238|39261.1|39221.1|39278|39238|39261.1|39221.1|53
1605898630000|2020-11-20 18:57:10|39262.1|39222.1|39262.1|39222.1|39262.1|39222.1|39262.1|39222.1|0
1605898640000|2020-11-20 18:57:20|39263|39223|39263|39223|39263|39223|39263|39223|5
1605898650000|2020-11-20 18:57:30|39267.1|39227.1|39263|39223|39267.1|39227.1|39263|39223|0
1605898660000|2020-11-20 18:57:40|39272.1|39232.1|39262.1|39222.1|39273|39233|39262.1|39222.1|5
1605898670000|2020-11-20 18:57:50|||||||||1
1605898690000|2020-11-20 18:58:10|39263|39223|39263|39223|39267.1|39227.1|39262.1|39222.1|1
1605898700000|2020-11-20 18:58:20|39261.1|39221.1|39262.1|39222.1|39266.1|39226.1|39261.1|39221.1|81
1605898710000|2020-11-20 18:58:30|39263|39223|39267.1|39227.1|39267.1|39227.1|39262.1|39222.1|0
1605898720000|2020-11-20 18:58:40|39263|39223|39263|39223|39263|39223|39263|39223|0
1605898730000|2020-11-20 18:58:50|39262.1|39222.1|39262.1|39222.1|39262.1|39222.1|39262.1|39222.1|1
1605898740000|2020-11-20 18:59:00|39258|39218|39263|39223|39263|39223|39253|39213|2
1605898750000|2020-11-20 18:59:10|39262.1|39222.1|39273|39233|39273|39233|39253|39213|16
1605898760000|2020-11-20 18:59:20|39263|39223|39263|39223|39263|39223|39263|39223|25
1605898770000|2020-11-20 18:59:30|39262.1|39222.1|39262.1|39222.1|39262.1|39222.1|39262.1|39222.1|0
1605898780000|2020-11-20 18:59:40|39263|39223|39263|39223|39263|39223|39263|39223|0
1605898790000|2020-11-20 18:59:50|39267.1|39227.1|39267.1|39227.1|39271.1|39231.1|39267.1|39227.1|3
1605898800000|2020-11-20 19:00:00|39271.1|39231.1|39277.1|39237.1|39281.1|39241.1|39271.1|39231.1|16
1605898810000|2020-11-20 19:00:10|39281.1|39241.1|39282.1|39242.1|39283|39243|39278|39238|0
1605898820000|2020-11-20 19:00:20|39278|39238|39278|39238|39278|39238|39278|39238|1
1605898830000|2020-11-20 19:00:30|39277.1|39237.1|39282.1|39242.1|39283|39243|39273|39233|2
1605898840000|2020-11-20 19:00:40|39278|39238|39273|39233|39283|39243|39272.1|39232.1|1
1605898850000|2020-11-20 19:00:50|39278|39238|39273|39233|39282.1|39242.1|39273|39233|2
1605898860000|2020-11-20 19:01:00|39278|39238|39278|39238|39278|39238|39278|39238|0
1605898870000|2020-11-20 19:01:10|39281.1|39241.1|39292.1|39252.1|39292.1|39252.1|39274|39234|15
1605898880000|2020-11-20 19:01:20|39293|39253|39293|39253|39293|39253|39292.1|39252.1|1
1605898910000|2020-11-20 19:01:50|39302.1|39262.1|39311.1|39271.1|39311.1|39271.1|39302.1|39262.1|10
1605898920000|2020-11-20 19:02:00|39303|39263|39303|39263|39303|39263|39303|39263|0
1605898930000|2020-11-20 19:02:10|39294|39254|39291.1|39251.1|39298|39258|39291.1|39251.1|20
1605898940000|2020-11-20 19:02:20|||||||||7
1605898950000|2020-11-20 19:02:30|39287.1|39247.1|39287.1|39247.1|39287.1|39247.1|39287.1|39247.1|6
1605898960000|2020-11-20 19:02:40|39291.1|39251.1|39287.1|39247.1|39291.1|39251.1|39287.1|39247.1|0
1605898970000|2020-11-20 19:02:50|39291.1|39251.1|39291.1|39251.1|39291.1|39251.1|39291.1|39251.1|6
1605898980000|2020-11-20 19:03:00|39287.1|39247.1|39291.1|39251.1|39291.1|39251.1|39287.1|39247.1|0
1605898990000|2020-11-20 19:03:10|39287.1|39247.1|39287.1|39247.1|39291.1|39251.1|39287.1|39247.1|0
1605899000000|2020-11-20 19:03:20|39277.1|39237.1|39282.1|39242.1|39291.1|39251.1|39277.1|39237.1|97
1605899010000|2020-11-20 19:03:30|39298|39258|39303|39263|39303|39263|39298|39258|11
1605899020000|2020-11-20 19:03:40|39302.1|39262.1|39298|39258|39302.1|39262.1|39298|39258|12
1605899030000|2020-11-20 19:03:50|39302.1|39262.1|39298|39258|39302.1|39262.1|39298|39258|17
1605899050000|2020-11-20 19:04:10|39297.1|39257.1|39292.1|39252.1|39298|39258|39292.1|39252.1|0
1605899060000|2020-11-20 19:04:20|39297.1|39257.1|39297.1|39257.1|39297.1|39257.1|39297.1|39257.1|0
1605899080000|2020-11-20 19:04:40|39291.1|39251.1|39292.1|39252.1|39292.1|39252.1|39287.1|39247.1|21
1605899090000|2020-11-20 19:04:50|39293|39253|39296.1|39256.1|39297.1|39257.1|39292.1|39252.1|0
1605899100000|2020-11-20 19:05:00|39297.1|39257.1|39297.1|39257.1|39297.1|39257.1|39296.1|39256.1|0
1605899110000|2020-11-20 19:05:10|39309.2|39269.2|39311.1|39271.1|39311.1|39271.1|39309.2|39269.2|3
1605899120000|2020-11-20 19:05:20|39310.2|39270.2|39302.1|39262.1|39310.2|39270.2|39301.1|39261.1|0
1605899130000|2020-11-20 19:05:30|39303|39263|39302.1|39262.1|39303|39263|39302.1|39262.1|26
1605899140000|2020-11-20 19:05:40|39303|39263|39292.1|39252.1|39303|39263|39292.1|39252.1|5
1605899150000|2020-11-20 19:05:50|39288|39248|39291.1|39251.1|39291.1|39251.1|39283|39243|10
1605899160000|2020-11-20 19:06:00|39292.1|39252.1|39291.1|39251.1|39292.1|39252.1|39291.1|39251.1|2
1605899180000|2020-11-20 19:06:20|39296.1|39256.1|39301.1|39261.1|39311.1|39271.1|39296.1|39256.1|25
1605899190000|2020-11-20 19:06:30|39297.1|39257.1|39301.1|39261.1|39301.1|39261.1|39297.1|39257.1|13
1605899200000|2020-11-20 19:06:40|39297.1|39257.1|39301.1|39261.1|39301.1|39261.1|39297.1|39257.1|7
1605899210000|2020-11-20 19:06:50|39311.1|39271.1|39311.1|39271.1|39311.1|39271.1|39311.1|39271.1|12
1605899220000|2020-11-20 19:07:00|||||||||30
1605899230000|2020-11-20 19:07:10|||||||||33
1605899240000|2020-11-20 19:07:20|39331.1|39291.1|39311.1|39271.1|39331.1|39291.1|39311.1|39271.1|52
1605899250000|2020-11-20 19:07:30|39303|39263|39311.1|39271.1|39311.1|39271.1|39303|39263|5
1605899260000|2020-11-20 19:07:40|39303|39263|39303|39263|39303|39263|39303|39263|6
1605899270000|2020-11-20 19:07:50|39307.1|39267.1|39301.1|39261.1|39307.1|39267.1|39301.1|39261.1|13
1605899280000|2020-11-20 19:08:00|39293|39253|39293|39253|39297.1|39257.1|39293|39253|12
1605899290000|2020-11-20 19:08:10|39292.1|39252.1|39297.1|39257.1|39301.1|39261.1|39291.1|39251.1|57
1605899300000|2020-11-20 19:08:20|39296.1|39256.1|39283|39243|39296.1|39256.1|39283|39243|6
1605899310000|2020-11-20 19:08:30|39287.1|39247.1|39283|39243|39287.1|39247.1|39283|39243|9
1605899320000|2020-11-20 19:08:40|39281.1|39241.1|39282.1|39242.1|39282.1|39242.1|39281.1|39241.1|24
1605899330000|2020-11-20 19:08:50|||||||||2
1605899340000|2020-11-20 19:09:00|39281.1|39241.1|39272.1|39232.1|39281.1|39241.1|39272.1|39232.1|47
1605899350000|2020-11-20 19:09:10|39267.1|39227.1|39263|39223|39271.1|39231.1|39263|39223|10
1605899360000|2020-11-20 19:09:20|39271.1|39231.1|39272.1|39232.1|39272.1|39232.1|39271.1|39231.1|3
1605899370000|2020-11-20 19:09:30|39263|39223|39263|39223|39273|39233|39263|39223|3
1605899380000|2020-11-20 19:09:40|39267.1|39227.1|39263|39223|39271.1|39231.1|39263|39223|50
1605899390000|2020-11-20 19:09:50|39264|39224|39264|39224|39264|39224|39264|39224|21
1605899400000|2020-11-20 19:10:00|39264.9|39224.9|39273|39233|39274|39234|39264.9|39224.9|15
1605899410000|2020-11-20 19:10:10|39274|39234|39274.9|39234.9|39274.9|39234.9|39274|39234|1
1605899420000|2020-11-20 19:10:20|39279|39239|39279|39239|39279|39239|39274.9|39234.9|0
1605899430000|2020-11-20 19:10:30|39283|39243|39299|39259|39299|39259|39283|39243|4
1605899440000|2020-11-20 19:10:40|39303|39263|39294|39254|39303|39263|39293|39253|20
1605899450000|2020-11-20 19:10:50|||||||||8
1605899460000|2020-11-20 19:11:00|39293|39253|39289|39249|39294|39254|39289|39249|2
1605899470000|2020-11-20 19:11:10|39293|39253|39293|39253|39294|39254|39289|39249|5
1605899480000|2020-11-20 19:11:20|39294|39254|39284.9|39244.9|39294|39254|39284.9|39244.9|5
1605899490000|2020-11-20 19:11:30|39289|39249|39284.9|39244.9|39289|39249|39274.9|39234.9|21
1605899500000|2020-11-20 19:11:40|||||||||5
1605899510000|2020-11-20 19:11:50|39274.9|39234.9|39274.9|39234.9|39279|39239|39274.9|39234.9|10
1605899520000|2020-11-20 19:12:00|39279|39239|39284|39244|39284.9|39244.9|39279|39239|8
1605899530000|2020-11-20 19:12:10|39283|39243|39284.9|39244.9|39284.9|39244.9|39283|39243|2
1605899550000|2020-11-20 19:12:30|39289|39249|39304.9|39264.9|39304.9|39264.9|39289|39249|5
1605899560000|2020-11-20 19:12:40|39314.9|39274.9|39314|39274|39314.9|39274.9|39314|39274|2
1605899570000|2020-11-20 19:12:50|39314.9|39274.9|39314|39274|39314.9|39274.9|39314|39274|6
1605899580000|2020-11-20 19:13:00|39334.9|39294.9|39326.8|39286.8|39334.9|39294.9|39324.9|39284.9|18
1605899590000|2020-11-20 19:13:10|39325.9|39285.9|39326.8|39286.8|39334.9|39294.9|39325.9|39285.9|32
1605899600000|2020-11-20 19:13:20|39316.8|39276.8|39316.8|39276.8|39316.8|39276.8|39316.8|39276.8|1
1605899610000|2020-11-20 19:13:30|39326.8|39286.8|39311.8|39271.8|39326.8|39286.8|39311.8|39271.8|9
1605899620000|2020-11-20 19:13:40|39310.9|39270.9|39301.8|39261.8|39316.8|39276.8|39300.9|39260.9|26
1605899630000|2020-11-20 19:13:50|39300.9|39260.9|39296.8|39256.8|39300.9|39260.9|39295.9|39255.9|10
1605899640000|2020-11-20 19:14:00|39294.9|39254.9|39295.9|39255.9|39296.8|39256.8|39274.9|39234.9|49
1605899650000|2020-11-20 19:14:10|39294.9|39254.9|39306.8|39266.8|39306.8|39266.8|39286.8|39246.8|39
1605899660000|2020-11-20 19:14:20|39316.8|39276.8|39316.8|39276.8|39326.8|39286.8|39316.8|39276.8|60
1605899670000|2020-11-20 19:14:30|39325.9|39285.9|39316.8|39276.8|39336.8|39296.8|39315.9|39275.9|100
1605899680000|2020-11-20 19:14:40|39306.8|39266.8|39316.8|39276.8|39316.8|39276.8|39306.8|39266.8|79
1605899690000|2020-11-20 19:14:50|39326.8|39286.8|39326.8|39286.8|39326.8|39286.8|39316.8|39276.8|16
1605899700000|2020-11-20 19:15:00|39332.8|39292.8|39332.8|39292.8|39336.8|39296.8|39332.8|39292.8|156
1605899710000|2020-11-20 19:15:10|39331.8|39291.8|39332.8|39292.8|39332.8|39292.8|39327.8|39287.8|2
1605899720000|2020-11-20 19:15:20|39328.7|39288.7|39321.8|39281.8|39328.7|39288.7|39321.8|39281.8|2
1605899730000|2020-11-20 19:15:30|39322.8|39282.8|39323.7|39283.7|39323.7|39283.7|39317.8|39277.8|12
1605899740000|2020-11-20 19:15:40|39327.8|39287.8|39327.8|39287.8|39327.8|39287.8|39327.8|39287.8|0
1605899750000|2020-11-20 19:15:50|39328.7|39288.7|39317.8|39277.8|39328.7|39288.7|39317.8|39277.8|13
1605899760000|2020-11-20 19:16:00|39318.7|39278.7|39317.8|39277.8|39318.7|39278.7|39317.8|39277.8|0
1605899770000|2020-11-20 19:16:10|39318.7|39278.7|39308.7|39268.7|39318.7|39278.7|39308.7|39268.7|4
1605899780000|2020-11-20 19:16:20|39313.7|39273.7|39318.7|39278.7|39318.7|39278.7|39313.7|39273.7|72
1605899790000|2020-11-20 19:16:30|39320.6|39280.6|39323.7|39283.7|39328.7|39288.7|39320.6|39280.6|13
1605899800000|2020-11-20 19:16:40|39327.8|39287.8|39323.7|39283.7|39327.8|39287.8|39323.7|39283.7|100
1605899810000|2020-11-20 19:16:50|39324.7|39284.7|39328.7|39288.7|39328.7|39288.7|39318.7|39278.7|83
1605899830000|2020-11-20 19:17:10|39336.8|39296.8|39338.7|39298.7|39342.8|39302.8|39336.8|39296.8|13
1605899850000|2020-11-20 19:17:30|||||||||1
1605899860000|2020-11-20 19:17:40|39348.7|39308.7|39348.7|39308.7|39348.7|39308.7|39348.7|39308.7|28
1605899870000|2020-11-20 19:17:50|39344.7|39304.7|39338.7|39298.7|39348.7|39308.7|39338.7|39298.7|11
1605899880000|2020-11-20 19:18:00|39337.8|39297.8|39337.8|39297.8|39338.7|39298.7|39337.8|39297.8|32
1605899890000|2020-11-20 19:18:10|39336.8|39296.8|39351.8|39311.8|39351.8|39311.8|39336.8|39296.8|70
1605899900000|2020-11-20 19:18:20|39336.8|39296.8|39331.8|39291.8|39336.8|39296.8|39288|39248|61
1605899910000|2020-11-20 19:18:30|39338.7|39298.7|39354.9|39314.9|39354.9|39314.9|39338.7|39298.7|44
1605899920000|2020-11-20 19:18:40|39364.9|39324.9|39359.9|39319.9|39364.9|39324.9|39359.9|39319.9|4
1605899930000|2020-11-20 19:18:50|39359|39319|39344|39304|39359|39319|39344|39304|8
1605899940000|2020-11-20 19:19:00|39343|39303|39354|39314|39354.9|39314.9|39343|39303|3
1605899950000|2020-11-20 19:19:10|39349.9|39309.9|39349|39309|39349.9|39309.9|39349|39309|0
1605899960000|2020-11-20 19:19:20|39344.9|39304.9|39344.9|39304.9|39344.9|39304.9|39344.9|39304.9|7
1605899970000|2020-11-20 19:19:30|39349|39309|39349|39309|39349|39309|39349|39309|14
1605899980000|2020-11-20 19:19:40|39348|39308|39344|39304|39348|39308|39339|39299|10
1605899990000|2020-11-20 19:19:50|39339|39299|39344|39304|39344|39304|39339|39299|23
1606093200000|2020-11-23 01:00:00|39849.4|39809.4|39846.8|39806.8|39849.4|39809.4|39822.6|39782.6|129
1606093210000|2020-11-23 01:00:10|39860.9|39820.9|39840.9|39800.9|39860.9|39820.9|39835.9|39795.9|5
1606093220000|2020-11-23 01:00:20|39845.1|39805.1|39848.3|39808.3|39882.5|39842.5|39840.9|39800.9|37
1606093230000|2020-11-23 01:00:30|39847.5|39807.5|39853.3|39813.3|39853.3|39813.3|39829.2|39789.2|4
1606093240000|2020-11-23 01:00:40|39852.5|39812.5|39848.3|39808.3|39867.5|39827.5|39839.2|39799.2|3
1606093250000|2020-11-23 01:00:50|39857.5|39817.5|39823.3|39783.3|39863.3|39823.3|39819.2|39779.2|1
1606093260000|2020-11-23 01:01:00|39818.3|39778.3|39758.3|39718.3|39818.3|39778.3|39753.3|39713.3|8
1606093270000|2020-11-23 01:01:10|39753.3|39713.3|39759.2|39719.2|39771.6|39731.6|39745.1|39705.1|5
1606093280000|2020-11-23 01:01:20|39758.3|39718.3|39773.3|39733.3|39783.3|39743.3|39758.3|39718.3|8
1606093290000|2020-11-23 01:01:30|39767.5|39727.5|39738.3|39698.3|39767.5|39727.5|39733.3|39693.3|2
1606093300000|2020-11-23 01:01:40|39730.1|39690.1|39738.3|39698.3|39738.3|39698.3|39723.3|39683.3|2
1606093310000|2020-11-23 01:01:50|39728.3|39688.3|39728.3|39688.3|39748.3|39708.3|39723.3|39683.3|2
1606093320000|2020-11-23 01:02:00|39723.3|39683.3|39703.3|39663.3|39723.3|39683.3|39697.5|39657.5|3
1606093330000|2020-11-23 01:02:10|39687.5|39647.5|39692.5|39652.5|39701.6|39661.6|39676.6|39636.6|20
1606093340000|2020-11-23 01:02:20|39697.5|39657.5|39707.5|39667.5|39707.5|39667.5|39696.6|39656.6|4
1606093350000|2020-11-23 01:02:30|39721.6|39681.6|39716.6|39676.6|39726.6|39686.6|39707.5|39667.5|4
1606093360000|2020-11-23 01:02:40|39712.5|39672.5|39727.5|39687.5|39727.5|39687.5|39712.5|39672.5|2
1606093370000|2020-11-23 01:02:50|39728.3|39688.3|39726.6|39686.6|39736.6|39696.6|39717.5|39677.5|2
1606093380000|2020-11-23 01:03:00|39722.5|39682.5|39687.5|39647.5|39726.6|39686.6|39687.5|39647.5|1
1606093390000|2020-11-23 01:03:10|39685.8|39645.8|39685.8|39645.8|39685.8|39645.8|39681.6|39641.6|0
1606093400000|2020-11-23 01:03:20|39680.8|39640.8|39706.6|39666.6|39706.6|39666.6|39676.6|39636.6|6
1606093410000|2020-11-23 01:03:30|39700.8|39660.8|39666.6|39626.6|39700.8|39660.8|39666.6|39626.6|1
1606093420000|2020-11-23 01:03:40|39665.8|39625.8|39686.6|39646.6|39691.6|39651.6|39661.6|39621.6|1
1606093430000|2020-11-23 01:03:50|39691.6|39651.6|39677.5|39637.5|39696.6|39656.6|39677.5|39637.5|0
1606093440000|2020-11-23 01:04:00|39686.6|39646.6|39692.5|39652.5|39692.5|39652.5|39677.5|39637.5|3
1606093450000|2020-11-23 01:04:10|39682.5|39642.5|39687.5|39647.5|39691.6|39651.6|39682.5|39642.5|10
1606093460000|2020-11-23 01:04:20|39691.6|39651.6|39701.6|39661.6|39705.8|39665.8|39691.6|39651.6|2
1606093470000|2020-11-23 01:04:30|39702.5|39662.5|39707.5|39667.5|39707.5|39667.5|39701.6|39661.6|2
1606093480000|2020-11-23 01:04:40|39716.6|39676.6|39732.5|39692.5|39732.5|39692.5|39716.6|39676.6|1
1606093490000|2020-11-23 01:04:50|39733.3|39693.3|39766.6|39726.6|39771.6|39731.6|39733.3|39693.3|8
1606093500000|2020-11-23 01:05:00|39779.9|39739.9|39766.6|39726.6|39779.9|39739.9|39766.6|39726.6|5
1606093510000|2020-11-23 01:05:10|39762.5|39722.5|39775.8|39735.8|39775.8|39735.8|39762.5|39722.5|2
1606093520000|2020-11-23 01:05:20|39785.8|39745.8|39781.6|39741.6|39785.8|39745.8|39776.6|39736.6|1
1606093530000|2020-11-23 01:05:30|39776.6|39736.6|39785.8|39745.8|39785.8|39745.8|39776.6|39736.6|0
1606093540000|2020-11-23 01:05:40|39781.6|39741.6|39786.6|39746.6|39795.8|39755.8|39776.6|39736.6|2
1606093550000|2020-11-23 01:05:50|39795.8|39755.8|39806.6|39766.6|39807.5|39767.5|39791.6|39751.6|2
1606093560000|2020-11-23 01:06:00|39805.8|39765.8|39795.8|39755.8|39806.6|39766.6|39795.8|39755.8|6
1606093570000|2020-11-23 01:06:10|39799.9|39759.9|39819.9|39779.9|39819.9|39779.9|39794.9|39754.9|2
1606093580000|2020-11-23 01:06:20|39816.6|39776.6|39814.9|39774.9|39824|39784|39814.9|39774.9|1
1606093590000|2020-11-23 01:06:30|39809.9|39769.9|39794|39754|39809.9|39769.9|39784.9|39744.9|0
1606093600000|2020-11-23 01:06:40|39789.9|39749.9|39780.8|39740.8|39794|39754|39774.9|39734.9|0
1606093610000|2020-11-23 01:06:50|39785.8|39745.8|39800.8|39760.8|39804.9|39764.9|39785.8|39745.8|1
1606093620000|2020-11-23 01:07:00|39804.9|39764.9|39795.8|39755.8|39804.9|39764.9|39795.8|39755.8|1
1606093630000|2020-11-23 01:07:10|39790.8|39750.8|39800.8|39760.8|39804.9|39764.9|39790.8|39750.8|15
1606093640000|2020-11-23 01:07:20|39805.8|39765.8|39834|39794|39834.9|39794.9|39805.8|39765.8|7
1606093650000|2020-11-23 01:07:30|39839|39799|39836.6|39796.6|39839|39799|39829.9|39789.9|6
1606093660000|2020-11-23 01:07:40|39835.8|39795.8|39844.9|39804.9|39849.9|39809.9|39835.8|39795.8|6
1606093670000|2020-11-23 01:07:50|39844|39804|39844.9|39804.9|39854|39814|39835.8|39795.8|1
1606093680000|2020-11-23 01:08:00|39840.8|39800.8|39849.9|39809.9|39849.9|39809.9|39840.8|39800.8|0
1606093690000|2020-11-23 01:08:10|39840.8|39800.8|39839.9|39799.9|39840.8|39800.8|39835.8|39795.8|6
1606093700000|2020-11-23 01:08:20|39835.8|39795.8|39835.8|39795.8|39845.8|39805.8|39835.8|39795.8|2
1606093710000|2020-11-23 01:08:30|39839.9|39799.9|39835.8|39795.8|39839.9|39799.9|39834.9|39794.9|0
1606093720000|2020-11-23 01:08:40|39839.9|39799.9|39840.8|39800.8|39840.8|39800.8|39835.8|39795.8|0
1606093730000|2020-11-23 01:08:50|39845.8|39805.8|39830.8|39790.8|39845.8|39805.8|39830.8|39790.8|7
1606093740000|2020-11-23 01:09:00|39820.8|39780.8|39795.8|39755.8|39820.8|39780.8|39790.8|39750.8|3
1606093750000|2020-11-23 01:09:10|39796.6|39756.6|39800.8|39760.8|39805.8|39765.8|39795.8|39755.8|5
1606093760000|2020-11-23 01:09:20|39804.9|39764.9|39779.9|39739.9|39805.8|39765.8|39775.8|39735.8|1
1606093770000|2020-11-23 01:09:30|39769.9|39729.9|39764|39724|39774|39734|39764|39724|0
1606093780000|2020-11-23 01:09:40|39759.9|39719.9|39764.9|39724.9|39769.9|39729.9|39759.9|39719.9|1
1606093790000|2020-11-23 01:09:50|39765.8|39725.8|39744.9|39704.9|39769|39729|39744|39704|17
1606093800000|2020-11-23 01:10:00|39749.9|39709.9|39764|39724|39764|39724|39739.9|39699.9|2
1606093810000|2020-11-23 01:10:10|39759.9|39719.9|39774|39734|39774|39734|39754.9|39714.9|1
1606093820000|2020-11-23 01:10:20|39779|39739|39764|39724|39779.9|39739.9|39764|39724|1
1606093830000|2020-11-23 01:10:30|39755.8|39715.8|39755.8|39715.8|39764|39724|39755.8|39715.8|0
1606093840000|2020-11-23 01:10:40|39759.9|39719.9|39750.8|39710.8|39759.9|39719.9|39750.8|39710.8|0
1606093850000|2020-11-23 01:10:50|39754.9|39714.9|39754.9|39714.9|39754.9|39714.9|39754.9|39714.9|0
1606093860000|2020-11-23 01:11:00|39755.8|39715.8|39755.8|39715.8|39755.8|39715.8|39755.8|39715.8|0
1606093880000|2020-11-23 01:11:20|39759.9|39719.9|39755.8|39715.8|39759.9|39719.9|39754.9|39714.9|1
1606093890000|2020-11-23 01:11:30|39754.9|39714.9|39739.9|39699.9|39754.9|39714.9|39739.9|39699.9|3
1606093900000|2020-11-23 01:11:40|39734.9|39694.9|39734.9|39694.9|39744.9|39704.9|39734.9|39694.9|1
1606093910000|2020-11-23 01:11:50|39734|39694|39734.9|39694.9|39734.9|39694.9|39734|39694|0
1606093920000|2020-11-23 01:12:00|39724.9|39684.9|39729.9|39689.9|39729.9|39689.9|39719.9|39679.9|0
1606093930000|2020-11-23 01:12:10|39724.9|39684.9|39724.9|39684.9|39729.9|39689.9|39724.9|39684.9|0
1606093940000|2020-11-23 01:12:20|39723.2|39683.2|39714.9|39674.9|39723.2|39683.2|39709.9|39669.9|0
1606093950000|2020-11-23 01:12:30|39719.9|39679.9|39729.9|39689.9|39729.9|39689.9|39719.9|39679.9|0
1606093960000|2020-11-23 01:12:40|39734.9|39694.9|39734.9|39694.9|39734.9|39694.9|39734.9|39694.9|0
1606093970000|2020-11-23 01:12:50|39734|39694|39729.9|39689.9|39734.9|39694.9|39729.9|39689.9|0
1606093980000|2020-11-23 01:13:00|39724.9|39684.9|39724.9|39684.9|39724.9|39684.9|39719.9|39679.9|0
1606093990000|2020-11-23 01:13:10|39729|39689|39709.9|39669.9|39729|39689|39709.9|39669.9|0
1606094000000|2020-11-23 01:13:20|39718.2|39678.2|39714.9|39674.9|39718.2|39678.2|39714.9|39674.9|0
1606094010000|2020-11-23 01:13:30|39714|39674|39709.9|39669.9|39719|39679|39709.9|39669.9|0
1606094020000|2020-11-23 01:13:40|39714|39674|39714|39674|39714|39674|39714|39674|0
1606094030000|2020-11-23 01:13:50|39729.9|39689.9|39724.9|39684.9|39729.9|39689.9|39724.9|39684.9|1
1606094040000|2020-11-23 01:14:00|39725.8|39685.8|39705.8|39665.8|39725.8|39685.8|39705.8|39665.8|1
1606094050000|2020-11-23 01:14:10|39734|39694|39734|39694|39734|39694|39734|39694|3
1606094060000|2020-11-23 01:14:20|||||||||1
1606094070000|2020-11-23 01:14:30|39724.9|39684.9|39734.9|39694.9|39734.9|39694.9|39724.9|39684.9|0
1606094080000|2020-11-23 01:14:40|39739.9|39699.9|39739.9|39699.9|39739.9|39699.9|39734|39694|0
1606094090000|2020-11-23 01:14:50|39734.9|39694.9|39739|39699|39739|39699|39734.9|39694.9|0
1606094100000|2020-11-23 01:15:00|39734.9|39694.9|39739|39699|39739.9|39699.9|39724.9|39684.9|9
1606094110000|2020-11-23 01:15:10|39739.9|39699.9|39744.9|39704.9|39749|39709|39739.9|39699.9|2
1606094130000|2020-11-23 01:15:30|39774|39734|39774|39734|39774|39734|39774|39734|3
1606094140000|2020-11-23 01:15:40|39774.9|39734.9|39784|39744|39784|39744|39774|39734|2
1606094150000|2020-11-23 01:15:50|39784.9|39744.9|39789|39749|39789|39749|39784.9|39744.9|0
1606094160000|2020-11-23 01:16:00|39794|39754|39794|39754|39794|39754|39794|39754|1
1606094170000|2020-11-23 01:16:10|39799|39759|39794|39754|39799|39759|39794|39754|1
1606094180000|2020-11-23 01:16:20|39789.9|39749.9|39784.9|39744.9|39789.9|39749.9|39784.9|39744.9|1
1606094190000|2020-11-23 01:16:30|39779.9|39739.9|39784.9|39744.9|39784.9|39744.9|39779.9|39739.9|1
1606094200000|2020-11-23 01:16:40|39789.9|39749.9|39794|39754|39794|39754|39784.9|39744.9|0
1606094220000|2020-11-23 01:17:00|39799|39759|39794|39754|39799|39759|39794|39754|1
1606094230000|2020-11-23 01:17:10|39789.9|39749.9|39794|39754|39798.2|39758.2|39789.9|39749.9|1
1606094250000|2020-11-23 01:17:30|39794.9|39754.9|39794.9|39754.9|39794.9|39754.9|39794.9|39754.9|0
1606094260000|2020-11-23 01:17:40|39794|39754|39774.9|39734.9|39794|39754|39774.9|39734.9|1
1606094270000|2020-11-23 01:17:50|39769.9|39729.9|39769.9|39729.9|39769.9|39729.9|39769.9|39729.9|0
1606094280000|2020-11-23 01:18:00|39774.9|39734.9|39770.7|39730.7|39774.9|39734.9|39769.9|39729.9|11
1606094290000|2020-11-23 01:18:10|39774.9|39734.9|39789.9|39749.9|39789.9|39749.9|39769.9|39729.9|7
1606094300000|2020-11-23 01:18:20|39785.7|39745.7|39789.9|39749.9|39789.9|39749.9|39784.9|39744.9|0
1606094310000|2020-11-23 01:18:30|39784.9|39744.9|39769.9|39729.9|39784.9|39744.9|39769.9|39729.9|1
1606094320000|2020-11-23 01:18:40|39764.9|39724.9|39764.9|39724.9|39764.9|39724.9|39764.9|39724.9|0
1606094340000|2020-11-23 01:19:00|39774.9|39734.9|39764.9|39724.9|39774.9|39734.9|39764.9|39724.9|0
1606094350000|2020-11-23 01:19:10|39769.9|39729.9|39769.9|39729.9|39774.9|39734.9|39765.7|39725.7|0
1606094370000|2020-11-23 01:19:30|39774.9|39734.9|39774|39734|39774.9|39734.9|39774|39734|0
1606094400000|2020-11-23 01:20:00|39764.9|39724.9|39764.9|39724.9|39764.9|39724.9|39764.9|39724.9|0
1606094410000|2020-11-23 01:20:10|39754.9|39714.9|39764.9|39724.9|39764.9|39724.9|39754.9|39714.9|0
1606094420000|2020-11-23 01:20:20|39764|39724|39766.6|39726.6|39776.6|39736.6|39764|39724|7
1606094430000|2020-11-23 01:20:30|39761.6|39721.6|39776.6|39736.6|39776.6|39736.6|39761.6|39721.6|1
1606094450000|2020-11-23 01:20:50|39771.6|39731.6|39776.6|39736.6|39776.6|39736.6|39767.5|39727.5|1
1606094470000|2020-11-23 01:21:10|39775.7|39735.7|39771.6|39731.6|39777.5|39737.5|39767.5|39727.5|3
1606094480000|2020-11-23 01:21:20|39767.5|39727.5|39767.5|39727.5|39767.5|39727.5|39767.5|39727.5|0
1606094490000|2020-11-23 01:21:30|39757.5|39717.5|39761.6|39721.6|39761.6|39721.6|39757.5|39717.5|0
1606094500000|2020-11-23 01:21:40|39757.5|39717.5|39756.6|39716.6|39757.5|39717.5|39756.6|39716.6|0
1606094520000|2020-11-23 01:22:00|39751.6|39711.6|39756.6|39716.6|39756.6|39716.6|39751.6|39711.6|0
1606094540000|2020-11-23 01:22:20|39751.6|39711.6|39751.6|39711.6|39751.6|39711.6|39747.5|39707.5|1
1606094550000|2020-11-23 01:22:30|39752.5|39712.5|39751.6|39711.6|39756.6|39716.6|39751.6|39711.6|0
1606094560000|2020-11-23 01:22:40|39756.6|39716.6|39756.6|39716.6|39756.6|39716.6|39756.6|39716.6|0
1606094570000|2020-11-23 01:22:50|39751.6|39711.6|39751.6|39711.6|39751.6|39711.6|39751.6|39711.6|0
1606094580000|2020-11-23 01:23:00|39746.6|39706.6|39741.6|39701.6|39746.6|39706.6|39741.6|39701.6|0
1606094590000|2020-11-23 01:23:10|39727.5|39687.5|39727.5|39687.5|39727.5|39687.5|39727.5|39687.5|0
1606094600000|2020-11-23 01:23:20|39738.3|39698.3|39738.3|39698.3|39738.3|39698.3|39738.3|39698.3|6
1606094610000|2020-11-23 01:23:30|39728.3|39688.3|39728.3|39688.3|39728.3|39688.3|39728.3|39688.3|0
1606094620000|2020-11-23 01:23:40|39727.5|39687.5|39728.3|39688.3|39728.3|39688.3|39723.3|39683.3|0
1606094630000|2020-11-23 01:23:50|39727.5|39687.5|39708.3|39668.3|39727.5|39687.5|39699.2|39659.2|4
1606094640000|2020-11-23 01:24:00|39703.3|39663.3|39703.3|39663.3|39703.3|39663.3|39698.3|39658.3|0
1606094650000|2020-11-23 01:24:10|39702.5|39662.5|39709.2|39669.2|39709.2|39669.2|39702.5|39662.5|3
1606094660000|2020-11-23 01:24:20|39708.3|39668.3|39708.3|39668.3|39713.3|39673.3|39703.3|39663.3|0
1606094680000|2020-11-23 01:24:40|39703.3|39663.3|39708.3|39668.3|39708.3|39668.3|39703.3|39663.3|0
1606094690000|2020-11-23 01:24:50|39703.3|39663.3|39708.3|39668.3|39708.3|39668.3|39703.3|39663.3|0
1606094700000|2020-11-23 01:25:00|39707.5|39667.5|39708.3|39668.3|39708.3|39668.3|39703.3|39663.3|0
1606094720000|2020-11-23 01:25:20|39709.2|39669.2|39718.3|39678.3|39722.5|39682.5|39709.2|39669.2|0
1606094730000|2020-11-23 01:25:30|39719.2|39679.2|39728.3|39688.3|39728.3|39688.3|39719.2|39679.2|0
1606094750000|2020-11-23 01:25:50|39724.2|39684.2|39724.2|39684.2|39724.2|39684.2|39724.2|39684.2|0
1606094760000|2020-11-23 01:26:00|39719.2|39679.2|39719.2|39679.2|39728.3|39688.3|39719.2|39679.2|0
1606094780000|2020-11-23 01:26:20|39748.2|39708.2|39753.3|39713.3|39757.5|39717.5|39747.5|39707.5|2
1606094790000|2020-11-23 01:26:30|39748.3|39708.3|39748.3|39708.3|39748.3|39708.3|39748.3|39708.3|0
1606094800000|2020-11-23 01:26:40|39777.5|39737.5|39785.7|39745.7|39785.7|39745.7|39777.5|39737.5|3
1606094810000|2020-11-23 01:26:50|39781.6|39741.6|39786.6|39746.6|39786.6|39746.6|39781.6|39741.6|9
1606094820000|2020-11-23 01:27:00|39790.7|39750.7|39786.6|39746.6|39790.7|39750.7|39786.6|39746.6|14
1606094830000|2020-11-23 01:27:10|39790.7|39750.7|39796.6|39756.6|39801.6|39761.6|39790.7|39750.7|10
1606094840000|2020-11-23 01:27:20|39797.5|39757.5|39801.6|39761.6|39801.6|39761.6|39797.5|39757.5|0
1606094850000|2020-11-23 01:27:30|39803.3|39763.3|39811.6|39771.6|39816.6|39776.6|39803.3|39763.3|0
1606094870000|2020-11-23 01:27:50|39807.5|39767.5|39807.5|39767.5|39807.5|39767.5|39807.5|39767.5|1
1606094880000|2020-11-23 01:28:00|39802.5|39762.5|39787.5|39747.5|39802.5|39762.5|39787.5|39747.5|1
1606094890000|2020-11-23 01:28:10|39791.6|39751.6|39787.5|39747.5|39791.6|39751.6|39787.5|39747.5|0
1606094940000|2020-11-23 01:29:00|39772.5|39732.5|39776.6|39736.6|39781.6|39741.6|39772.5|39732.5|1
1606094960000|2020-11-23 01:29:20|39775.7|39735.7|39771.6|39731.6|39777.5|39737.5|39771.6|39731.6|0
1606094970000|2020-11-23 01:29:30|39776.6|39736.6|39771.6|39731.6|39776.6|39736.6|39771.6|39731.6|0
1606094980000|2020-11-23 01:29:40|39776.6|39736.6|39777.5|39737.5|39777.5|39737.5|39776.6|39736.6|0
1606094990000|2020-11-23 01:29:50|39772.5|39732.5|39777.5|39737.5|39777.5|39737.5|39772.5|39732.5|0
1606095000000|2020-11-23 01:30:00|39776.6|39736.6|39771.6|39731.6|39777.5|39737.5|39767.5|39727.5|10
1606095010000|2020-11-23 01:30:10|39767.5|39727.5|39772.5|39732.5|39772.5|39732.5|39767.5|39727.5|2
1606095020000|2020-11-23 01:30:20|39767.5|39727.5|39767.5|39727.5|39767.5|39727.5|39767.5|39727.5|1
1606095030000|2020-11-23 01:30:30|39766.6|39726.6|39766.6|39726.6|39766.6|39726.6|39766.6|39726.6|0
1606095040000|2020-11-23 01:30:40|||||||||1
1606095060000|2020-11-23 01:31:00|39757.5|39717.5|39757.5|39717.5|39757.5|39717.5|39757.5|39717.5|2
1606095080000|2020-11-23 01:31:20|39752.5|39712.5|39751.6|39711.6|39752.5|39712.5|39751.6|39711.6|0
1606095090000|2020-11-23 01:31:30|39747.5|39707.5|39747.5|39707.5|39747.5|39707.5|39747.5|39707.5|0
1606095100000|2020-11-23 01:31:40|39742.5|39702.5|39746.6|39706.6|39746.6|39706.6|39742.5|39702.5|0
1606095110000|2020-11-23 01:31:50|39735.7|39695.7|39735.7|39695.7|39735.7|39695.7|39735.7|39695.7|15
1606095130000|2020-11-23 01:32:10|39731.6|39691.6|39721.6|39681.6|39731.6|39691.6|39716.6|39676.6|0
1606095140000|2020-11-23 01:32:20|39725.7|39685.7|39725.7|39685.7|39725.7|39685.7|39721.6|39681.6|0
1606095150000|2020-11-23 01:32:30|39730.7|39690.7|39736.6|39696.6|39736.6|39696.6|39730.7|39690.7|8
1606095160000|2020-11-23 01:32:40|39737.5|39697.5|39737.5|39697.5|39741.6|39701.6|39737.5|39697.5|0
1606095170000|2020-11-23 01:32:50|39736.6|39696.6|39727.5|39687.5|39736.6|39696.6|39727.5|39687.5|1
1606095180000|2020-11-23 01:33:00|39717.5|39677.5|39726.6|39686.6|39726.6|39686.6|39717.5|39677.5|0
1606095190000|2020-11-23 01:33:10|39728.3|39688.3|39746.6|39706.6|39746.6|39706.6|39728.3|39688.3|0
1606095200000|2020-11-23 01:33:20|39755.7|39715.7|39756.6|39716.6|39756.6|39716.6|39755.7|39715.7|0
1606095210000|2020-11-23 01:33:30|39757.5|39717.5|39756.6|39716.6|39757.5|39717.5|39755.7|39715.7|0
1606095220000|2020-11-23 01:33:40|39755.7|39715.7|39755.7|39715.7|39756.6|39716.6|39755.7|39715.7|0
1606095230000|2020-11-23 01:33:50|39751.6|39711.6|39746.6|39706.6|39751.6|39711.6|39746.6|39706.6|0
1606095240000|2020-11-23 01:34:00|39745.7|39705.7|39741.6|39701.6|39745.7|39705.7|39741.6|39701.6|0
1606095250000|2020-11-23 01:34:10|39740.7|39700.7|39755.7|39715.7|39755.7|39715.7|39740.7|39700.7|1
1606095260000|2020-11-23 01:34:20|39746.6|39706.6|39746.6|39706.6|39751.6|39711.6|39746.6|39706.6|10
1606095270000|2020-11-23 01:34:30|39747.5|39707.5|39761.6|39721.6|39761.6|39721.6|39747.5|39707.5|0
1606095280000|2020-11-23 01:34:40|39756.6|39716.6|39761.6|39721.6|39761.6|39721.6|39756.6|39716.6|0
1606095290000|2020-11-23 01:34:50|39751.6|39711.6|39756.6|39716.6|39756.6|39716.6|39751.6|39711.6|0
1606095300000|2020-11-23 01:35:00|39755.7|39715.7|39757.5|39717.5|39757.5|39717.5|39755.7|39715.7|0
1606095310000|2020-11-23 01:35:10|39756.6|39716.6|39752.4|39712.4|39756.6|39716.6|39752.4|39712.4|0
1606095320000|2020-11-23 01:35:20|39746.6|39706.6|39746.6|39706.6|39746.6|39706.6|39746.6|39706.6|5
1606095330000|2020-11-23 01:35:30|39747.4|39707.4|39746.6|39706.6|39751.6|39711.6|39746.6|39706.6|0
1606095340000|2020-11-23 01:35:40|39741.6|39701.6|39741.6|39701.6|39741.6|39701.6|39741.6|39701.6|0
1606095350000|2020-11-23 01:35:50|39735.7|39695.7|39735.7|39695.7|39735.7|39695.7|39735.7|39695.7|0
1606095360000|2020-11-23 01:36:00|39731.6|39691.6|39741.6|39701.6|39746.6|39706.6|39727.4|39687.4|0
1606095370000|2020-11-23 01:36:10|39746.6|39706.6|39746.6|39706.6|39746.6|39706.6|39746.6|39706.6|0
1606095380000|2020-11-23 01:36:20|39751.6|39711.6|39751.6|39711.6|39751.6|39711.6|39751.6|39711.6|0
1606095390000|2020-11-23 01:36:30|39750.7|39710.7|39746.6|39706.6|39750.7|39710.7|39746.6|39706.6|0
1606095400000|2020-11-23 01:36:40|39750.7|39710.7|39750.7|39710.7|39751.6|39711.6|39750.7|39710.7|0
1606095410000|2020-11-23 01:36:50|39746.6|39706.6|39745.7|39705.7|39746.6|39706.6|39741.6|39701.6|0
1606095420000|2020-11-23 01:37:00|39741.6|39701.6|39741.6|39701.6|39745.7|39705.7|39741.6|39701.6|0
1606095430000|2020-11-23 01:37:10|39745.7|39705.7|39745.7|39705.7|39745.7|39705.7|39745.7|39705.7|2
1606095440000|2020-11-23 01:37:20|39741.6|39701.6|39741.6|39701.6|39745.7|39705.7|39741.6|39701.6|0
1606095450000|2020-11-23 01:37:30|39747.4|39707.4|39746.6|39706.6|39747.4|39707.4|39746.6|39706.6|0
1606095460000|2020-11-23 01:37:40|39747.4|39707.4|39750.7|39710.7|39751.6|39711.6|39746.6|39706.6|0
1606095470000|2020-11-23 01:37:50|39746.6|39706.6|39745.7|39705.7|39746.6|39706.6|39740.7|39700.7|3
1606095490000|2020-11-23 01:38:10|39740.7|39700.7|39740.7|39700.7|39740.7|39700.7|39740.7|39700.7|0
1606095500000|2020-11-23 01:38:20|39750.7|39710.7|39750.7|39710.7|39750.7|39710.7|39750.7|39710.7|1
1606095520000|2020-11-23 01:38:40|39742.4|39702.4|39740.7|39700.7|39742.4|39702.4|39740.7|39700.7|6
1606095530000|2020-11-23 01:38:50|||||||||4
1606095550000|2020-11-23 01:39:10|||||||||1
1606095570000|2020-11-23 01:39:30|||||||||1
1606095580000|2020-11-23 01:39:40|39749|39709|39751.6|39711.6|39751.6|39711.6|39749|39709|1
1606095590000|2020-11-23 01:39:50|||||||||1
1606095600000|2020-11-23 01:40:00|39756.6|39716.6|39755.7|39715.7|39761.6|39721.6|39755.7|39715.7|0
1606095610000|2020-11-23 01:40:10|39756.6|39716.6|39756.6|39716.6|39757.4|39717.4|39756.6|39716.6|0
1606095620000|2020-11-23 01:40:20|39757.4|39717.4|39771.6|39731.6|39771.6|39731.6|39757.4|39717.4|0
1606095630000|2020-11-23 01:40:30|39772.4|39732.4|39775.7|39735.7|39781.6|39741.6|39772.4|39732.4|0
1606095640000|2020-11-23 01:40:40|39777.4|39737.4|39781.6|39741.6|39785.7|39745.7|39777.4|39737.4|0
1606095650000|2020-11-23 01:40:50|39771.6|39731.6|39771.6|39731.6|39775.7|39735.7|39771.6|39731.6|1
1606095660000|2020-11-23 01:41:00|39772.4|39732.4|39785.7|39745.7|39785.7|39745.7|39772.4|39732.4|0
1606095670000|2020-11-23 01:41:10|39781.6|39741.6|39785.7|39745.7|39785.7|39745.7|39781.6|39741.6|0
1606095680000|2020-11-23 01:41:20|39786.6|39746.6|39790.7|39750.7|39790.7|39750.7|39786.6|39746.6|0
1606095700000|2020-11-23 01:41:40|39786.6|39746.6|39790.7|39750.7|39790.7|39750.7|39785.7|39745.7|0
1606095710000|2020-11-23 01:41:50|39785.7|39745.7|39785.7|39745.7|39785.7|39745.7|39785.7|39745.7|0
1606095720000|2020-11-23 01:42:00|39786.6|39746.6|39785.7|39745.7|39790.7|39750.7|39785.7|39745.7|0
1606095730000|2020-11-23 01:42:10|39784.9|39744.9|39785.7|39745.7|39785.7|39745.7|39780.7|39740.7|0
1606095740000|2020-11-23 01:42:20|39786.6|39746.6|39785.7|39745.7|39786.6|39746.6|39785.7|39745.7|0
1606095750000|2020-11-23 01:42:30|39790.7|39750.7|39795.7|39755.7|39795.7|39755.7|39790.7|39750.7|1
1606095760000|2020-11-23 01:42:40|39791.6|39751.6|39795.7|39755.7|39795.7|39755.7|39791.6|39751.6|0
1606095770000|2020-11-23 01:42:50|39791.6|39751.6|39791.6|39751.6|39791.6|39751.6|39791.6|39751.6|1
1606095780000|2020-11-23 01:43:00|39795.7|39755.7|39786.6|39746.6|39795.7|39755.7|39786.6|39746.6|0
1606095790000|2020-11-23 01:43:10|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|0
1606095800000|2020-11-23 01:43:20|39776.6|39736.6|39776.6|39736.6|39776.6|39736.6|39776.6|39736.6|0
1606095810000|2020-11-23 01:43:30|39777.4|39737.4|39780.7|39740.7|39785.7|39745.7|39777.4|39737.4|0
1606095850000|2020-11-23 01:44:10|39781.6|39741.6|39785.7|39745.7|39785.7|39745.7|39781.6|39741.6|0
1606095890000|2020-11-23 01:44:50|39780.7|39740.7|39780.7|39740.7|39780.7|39740.7|39780.7|39740.7|0
1606095900000|2020-11-23 01:45:00|39781.6|39741.6|39780.7|39740.7|39781.6|39741.6|39780.7|39740.7|1
1606095910000|2020-11-23 01:45:10|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|2
1606095950000|2020-11-23 01:45:50|39790.7|39750.7|39785.7|39745.7|39790.7|39750.7|39785.7|39745.7|0
1606095960000|2020-11-23 01:46:00|39790.7|39750.7|39796.6|39756.6|39796.6|39756.6|39790.7|39750.7|1
1606095970000|2020-11-23 01:46:10|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|0
1606095980000|2020-11-23 01:46:20|39802.4|39762.4|39801.6|39761.6|39806.6|39766.6|39801.6|39761.6|1
1606095990000|2020-11-23 01:46:30|39796.6|39756.6|39797.4|39757.4|39797.4|39757.4|39796.6|39756.6|1
1606096000000|2020-11-23 01:46:40|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|0
1606096010000|2020-11-23 01:46:50|39796.6|39756.6|39796.6|39756.6|39796.6|39756.6|39796.6|39756.6|0
1606096020000|2020-11-23 01:47:00|39795.7|39755.7|39796.6|39756.6|39796.6|39756.6|39795.7|39755.7|0
1606096030000|2020-11-23 01:47:10|39795.7|39755.7|39795.7|39755.7|39795.7|39755.7|39795.7|39755.7|0
1606096040000|2020-11-23 01:47:20|39791.6|39751.6|39791.6|39751.6|39796.6|39756.6|39791.6|39751.6|1
1606096050000|2020-11-23 01:47:30|39796.6|39756.6|39781.6|39741.6|39796.6|39756.6|39781.6|39741.6|0
1606096060000|2020-11-23 01:47:40|39767.4|39727.4|39781.6|39741.6|39781.6|39741.6|39767.4|39727.4|0
1606096080000|2020-11-23 01:48:00|39776.6|39736.6|39776.6|39736.6|39776.6|39736.6|39776.6|39736.6|0
1606096090000|2020-11-23 01:48:10|39786.6|39746.6|39796.6|39756.6|39801.6|39761.6|39785.7|39745.7|0
1606096100000|2020-11-23 01:48:20|39791.6|39751.6|39796.6|39756.6|39796.6|39756.6|39785.7|39745.7|12
1606096110000|2020-11-23 01:48:30|39801.6|39761.6|39791.6|39751.6|39801.6|39761.6|39791.6|39751.6|0
1606096120000|2020-11-23 01:48:40|39786.6|39746.6|39786.6|39746.6|39786.6|39746.6|39786.6|39746.6|0
1606096130000|2020-11-23 01:48:50|39784.9|39744.9|39801.6|39761.6|39801.6|39761.6|39784.9|39744.9|0
1606096140000|2020-11-23 01:49:00|39806.6|39766.6|39806.6|39766.6|39806.6|39766.6|39806.6|39766.6|0
1606096190000|2020-11-23 01:49:50|39801.6|39761.6|39790.7|39750.7|39801.6|39761.6|39790.7|39750.7|2
1606096200000|2020-11-23 01:50:00|39785.7|39745.7|39781.6|39741.6|39785.7|39745.7|39781.6|39741.6|3
1606096210000|2020-11-23 01:50:10|39785.7|39745.7|39785.7|39745.7|39790.7|39750.7|39785.7|39745.7|0
1606096220000|2020-11-23 01:50:20|39790.7|39750.7|39791.6|39751.6|39791.6|39751.6|39790.7|39750.7|0
1606096230000|2020-11-23 01:50:30|39782.4|39742.4|39786.6|39746.6|39786.6|39746.6|39782.4|39742.4|0
1606096240000|2020-11-23 01:50:40|39785.7|39745.7|39781.6|39741.6|39785.7|39745.7|39781.6|39741.6|0
1606096250000|2020-11-23 01:50:50|39782.4|39742.4|39795.7|39755.7|39795.7|39755.7|39782.4|39742.4|0
1606096260000|2020-11-23 01:51:00|39791.6|39751.6|39796.6|39756.6|39796.6|39756.6|39791.6|39751.6|0
1606096270000|2020-11-23 01:51:10|39797.4|39757.4|39796.6|39756.6|39797.4|39757.4|39796.6|39756.6|0
1606096280000|2020-11-23 01:51:20|39801.6|39761.6|39801.6|39761.6|39811.6|39771.6|39801.6|39761.6|0
1606096290000|2020-11-23 01:51:30|39796.6|39756.6|39796.6|39756.6|39796.6|39756.6|39796.6|39756.6|0
1606096300000|2020-11-23 01:51:40|39801.6|39761.6|39791.6|39751.6|39801.6|39761.6|39791.6|39751.6|0
1606096320000|2020-11-23 01:52:00|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|39796.6|39756.6|0
1606096340000|2020-11-23 01:52:20|39791.6|39751.6|39801.6|39761.6|39802.4|39762.4|39791.6|39751.6|1
1606096350000|2020-11-23 01:52:30|39811.6|39771.6|39811.6|39771.6|39811.6|39771.6|39806.6|39766.6|0
1606096380000|2020-11-23 01:53:00|39806.6|39766.6|39806.6|39766.6|39806.6|39766.6|39806.6|39766.6|0
1606096390000|2020-11-23 01:53:10|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|0
1606096400000|2020-11-23 01:53:20|39796.6|39756.6|39797.4|39757.4|39797.4|39757.4|39795.7|39755.7|0
1606096410000|2020-11-23 01:53:30|39791.6|39751.6|39791.6|39751.6|39797.4|39757.4|39791.6|39751.6|0
1606096420000|2020-11-23 01:53:40|39786.6|39746.6|39791.6|39751.6|39791.6|39751.6|39786.6|39746.6|0
1606096440000|2020-11-23 01:54:00|39796.6|39756.6|39796.6|39756.6|39796.6|39756.6|39796.6|39756.6|0
1606096450000|2020-11-23 01:54:10|39795.7|39755.7|39795.7|39755.7|39795.7|39755.7|39795.7|39755.7|0
1606096460000|2020-11-23 01:54:20|39796.6|39756.6|39796.6|39756.6|39796.6|39756.6|39795.7|39755.7|0
1606096470000|2020-11-23 01:54:30|39795.7|39755.7|39796.6|39756.6|39796.6|39756.6|39795.7|39755.7|0
1606096490000|2020-11-23 01:54:50|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|0
1606096500000|2020-11-23 01:55:00|39811.6|39771.6|39815.7|39775.7|39815.7|39775.7|39811.6|39771.6|0
1606096510000|2020-11-23 01:55:10|39811.6|39771.6|39815.7|39775.7|39815.7|39775.7|39811.6|39771.6|0
1606096520000|2020-11-23 01:55:20|39811.6|39771.6|39815.7|39775.7|39815.7|39775.7|39811.6|39771.6|0
1606096540000|2020-11-23 01:55:40|39811.6|39771.6|39811.6|39771.6|39815.7|39775.7|39811.6|39771.6|1
1606096550000|2020-11-23 01:55:50|39815.7|39775.7|39815.7|39775.7|39815.7|39775.7|39815.7|39775.7|0
1606096570000|2020-11-23 01:56:10|39820.7|39780.7|39815.7|39775.7|39820.7|39780.7|39815.7|39775.7|0
1606096580000|2020-11-23 01:56:20|39820.7|39780.7|39815.7|39775.7|39820.7|39780.7|39815.7|39775.7|0
1606096600000|2020-11-23 01:56:40|39805.7|39765.7|39805.7|39765.7|39805.7|39765.7|39805.7|39765.7|12
1606096610000|2020-11-23 01:56:50|39806.6|39766.6|39806.6|39766.6|39806.6|39766.6|39806.6|39766.6|0
1606096620000|2020-11-23 01:57:00|39815.7|39775.7|39815.7|39775.7|39815.7|39775.7|39815.7|39775.7|0
1606096630000|2020-11-23 01:57:10|39811.6|39771.6|39815.7|39775.7|39815.7|39775.7|39811.6|39771.6|0
1606096640000|2020-11-23 01:57:20|39820.7|39780.7|39820.7|39780.7|39820.7|39780.7|39820.7|39780.7|1
1606096650000|2020-11-23 01:57:30|||||||||2
1606096670000|2020-11-23 01:57:50|39816.6|39776.6|39816.6|39776.6|39816.6|39776.6|39816.6|39776.6|0
1606096700000|2020-11-23 01:58:20|39815.7|39775.7|39815.7|39775.7|39815.7|39775.7|39815.7|39775.7|0
1606096740000|2020-11-23 01:59:00|39811.6|39771.6|39815.7|39775.7|39815.7|39775.7|39811.6|39771.6|0
1606096790000|2020-11-23 01:59:50|39811.6|39771.6|39815.7|39775.7|39815.7|39775.7|39811.6|39771.6|0
1606096800000|2020-11-23 02:00:00|39811.6|39771.6|39811.6|39771.6|39811.6|39771.6|39811.6|39771.6|0
1606096810000|2020-11-23 02:00:10|39810.7|39770.7|39805.7|39765.7|39810.7|39770.7|39805.7|39765.7|7
1606096830000|2020-11-23 02:00:30|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|0
1606096850000|2020-11-23 02:00:50|39810.7|39770.7|39801.6|39761.6|39810.7|39770.7|39801.6|39761.6|1
1606096860000|2020-11-23 02:01:00|39796.6|39756.6|39801.6|39761.6|39801.6|39761.6|39796.6|39756.6|0
1606096880000|2020-11-23 02:01:20|39800.7|39760.7|39800.7|39760.7|39800.7|39760.7|39795.7|39755.7|0
1606096890000|2020-11-23 02:01:30|39799.9|39759.9|39806.6|39766.6|39806.6|39766.6|39795.7|39755.7|7
1606096920000|2020-11-23 02:02:00|39805.7|39765.7|39806.6|39766.6|39806.6|39766.6|39805.7|39765.7|0
1606096940000|2020-11-23 02:02:20|39807.4|39767.4|39811.6|39771.6|39811.6|39771.6|39807.4|39767.4|0
1606096950000|2020-11-23 02:02:30|39806.6|39766.6|39806.6|39766.6|39806.6|39766.6|39806.6|39766.6|0
1606096960000|2020-11-23 02:02:40|39805.7|39765.7|39805.7|39765.7|39805.7|39765.7|39805.7|39765.7|0
1606096990000|2020-11-23 02:03:10|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|0
1606097000000|2020-11-23 02:03:20|39805.7|39765.7|39805.7|39765.7|39805.7|39765.7|39805.7|39765.7|0
1606097020000|2020-11-23 02:03:40|39804.9|39764.9|39800.7|39760.7|39804.9|39764.9|39800.7|39760.7|2
1606097030000|2020-11-23 02:03:50|39805.7|39765.7|39810.7|39770.7|39810.7|39770.7|39805.7|39765.7|2
1606097040000|2020-11-23 02:04:00|39811.6|39771.6|39806.6|39766.6|39811.6|39771.6|39806.6|39766.6|0
1606097070000|2020-11-23 02:04:30|39811.6|39771.6|39811.6|39771.6|39811.6|39771.6|39811.6|39771.6|0
1606097080000|2020-11-23 02:04:40|39815.7|39775.7|39815.7|39775.7|39815.7|39775.7|39810.7|39770.7|0
1606097090000|2020-11-23 02:04:50|39814.9|39774.9|39807.4|39767.4|39814.9|39774.9|39806.6|39766.6|11
1606097100000|2020-11-23 02:05:00|39811.6|39771.6|39805.7|39765.7|39811.6|39771.6|39805.7|39765.7|0
1606097130000|2020-11-23 02:05:30|39801.6|39761.6|39801.6|39761.6|39801.6|39761.6|39796.6|39756.6|0
1606097140000|2020-11-23 02:05:40|39802.4|39762.4|39801.6|39761.6|39802.4|39762.4|39801.6|39761.6|1
1606097150000|2020-11-23 02:05:50|39797.4|39757.4|39796.6|39756.6|39801.6|39761.6|39796.6|39756.6|0
1606097160000|2020-11-23 02:06:00|39795.7|39755.7|39795.7|39755.7|39795.7|39755.7|39795.7|39755.7|0
1606097190000|2020-11-23 02:06:30|39796.6|39756.6|39795.7|39755.7|39796.6|39756.6|39795.7|39755.7|0
1606097220000|2020-11-23 02:07:00|39791.6|39751.6|39791.6|39751.6|39791.6|39751.6|39791.6|39751.6|0
1606097250000|2020-11-23 02:07:30|39795.7|39755.7|39795.7|39755.7|39795.7|39755.7|39795.7|39755.7|0
1606097260000|2020-11-23 02:07:40|39791.6|39751.6|39791.6|39751.6|39791.6|39751.6|39791.6|39751.6|0
1606097310000|2020-11-23 02:08:30|39786.6|39746.6|39785.7|39745.7|39786.6|39746.6|39785.7|39745.7|0
1606097330000|2020-11-23 02:08:50|39786.6|39746.6|39786.6|39746.6|39786.6|39746.6|39786.6|39746.6|0
1606097340000|2020-11-23 02:09:00|39782.4|39742.4|39771.6|39731.6|39782.4|39742.4|39771.6|39731.6|10
1606097350000|2020-11-23 02:09:10|39770.7|39730.7|39770.7|39730.7|39770.7|39730.7|39770.7|39730.7|0
1606097360000|2020-11-23 02:09:20|39769.8|39729.8|39770.7|39730.7|39770.7|39730.7|39769.8|39729.8|0
1606097370000|2020-11-23 02:09:30|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|1
1606097380000|2020-11-23 02:09:40|39777.4|39737.4|39777.4|39737.4|39777.4|39737.4|39777.4|39737.4|0
1606097420000|2020-11-23 02:10:20|39776.6|39736.6|39776.6|39736.6|39776.6|39736.6|39776.6|39736.6|0
1606097430000|2020-11-23 02:10:30|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|1
1606097450000|2020-11-23 02:10:50|39777.4|39737.4|39777.4|39737.4|39777.4|39737.4|39777.4|39737.4|0
1606097460000|2020-11-23 02:11:00|39776.6|39736.6|39776.6|39736.6|39776.6|39736.6|39776.6|39736.6|0
1606097470000|2020-11-23 02:11:10|39772.4|39732.4|39772.4|39732.4|39772.4|39732.4|39772.4|39732.4|2
1606097610000|2020-11-23 02:13:30|39773.3|39733.3|39777.4|39737.4|39777.4|39737.4|39773.3|39733.3|0
1606097690000|2020-11-23 02:14:50|39782.4|39742.4|39781.6|39741.6|39782.4|39742.4|39777.4|39737.4|1
1606097700000|2020-11-23 02:15:00|||||||||1
1606097730000|2020-11-23 02:15:30|39782.4|39742.4|39780.7|39740.7|39782.4|39742.4|39780.7|39740.7|2
1606097740000|2020-11-23 02:15:40|39781.6|39741.6|39785.7|39745.7|39785.7|39745.7|39781.6|39741.6|0
1606097790000|2020-11-23 02:16:30|39786.6|39746.6|39785.7|39745.7|39786.6|39746.6|39780.7|39740.7|1
1606097810000|2020-11-23 02:16:50|39780.7|39740.7|39781.6|39741.6|39781.6|39741.6|39780.7|39740.7|0
1606097820000|2020-11-23 02:17:00|39785.7|39745.7|39781.6|39741.6|39785.7|39745.7|39781.6|39741.6|0
1606097840000|2020-11-23 02:17:20|39777.4|39737.4|39781.6|39741.6|39781.6|39741.6|39777.4|39737.4|0
1606097860000|2020-11-23 02:17:40|39785.7|39745.7|39785.7|39745.7|39785.7|39745.7|39785.7|39745.7|0
1606097910000|2020-11-23 02:18:30|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|0
1606097920000|2020-11-23 02:18:40|39780.7|39740.7|39777.4|39737.4|39780.7|39740.7|39777.4|39737.4|0
1606098010000|2020-11-23 02:20:10|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|0
1606098050000|2020-11-23 02:20:50|39785.7|39745.7|39781.6|39741.6|39785.7|39745.7|39781.6|39741.6|0
1606098060000|2020-11-23 02:21:00|39777.4|39737.4|39777.4|39737.4|39777.4|39737.4|39777.4|39737.4|0
1606098080000|2020-11-23 02:21:20|39781.6|39741.6|39777.4|39737.4|39781.6|39741.6|39777.4|39737.4|0
1606098090000|2020-11-23 02:21:30|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|0
1606098110000|2020-11-23 02:21:50|||||||||1
1606098120000|2020-11-23 02:22:00|39777.4|39737.4|39776.6|39736.6|39777.4|39737.4|39776.6|39736.6|0
1606098130000|2020-11-23 02:22:10|39772.4|39732.4|39772.4|39732.4|39772.4|39732.4|39772.4|39732.4|15
1606098220000|2020-11-23 02:23:40|||||||||1
1606098230000|2020-11-23 02:23:50|39761.5|39721.5|39761.5|39721.5|39761.5|39721.5|39761.5|39721.5|7
1606098240000|2020-11-23 02:24:00|39760.7|39720.7|39756.5|39716.5|39760.7|39720.7|39756.5|39716.5|0
1606098260000|2020-11-23 02:24:20|39751.5|39711.5|39751.5|39711.5|39751.5|39711.5|39751.5|39711.5|0
1606098290000|2020-11-23 02:24:50|39750.7|39710.7|39754.8|39714.8|39754.8|39714.8|39744.8|39704.8|15
1606098300000|2020-11-23 02:25:00|39754|39714|39744.8|39704.8|39754|39714|39744.8|39704.8|0
1606098310000|2020-11-23 02:25:10|39745.7|39705.7|39744.8|39704.8|39745.7|39705.7|39744.8|39704.8|0
1606098320000|2020-11-23 02:25:20|39740.7|39700.7|39739|39699|39740.7|39700.7|39739|39699|4
1606098330000|2020-11-23 02:25:30|39739.8|39699.8|39739.8|39699.8|39739.8|39699.8|39739.8|39699.8|0
1606098350000|2020-11-23 02:25:50|39741.5|39701.5|39744.8|39704.8|39744.8|39704.8|39741.5|39701.5|0
1606098380000|2020-11-23 02:26:20|39749.8|39709.8|39749|39709|39749.8|39709.8|39749|39709|0
1606098390000|2020-11-23 02:26:30|39749.8|39709.8|39749.8|39709.8|39749.8|39709.8|39749.8|39709.8|4
1606098420000|2020-11-23 02:27:00|39744.8|39704.8|39744.8|39704.8|39749.8|39709.8|39744.8|39704.8|0
1606098430000|2020-11-23 02:27:10|39745.7|39705.7|39749.8|39709.8|39749.8|39709.8|39744.8|39704.8|0
1606098460000|2020-11-23 02:27:40|39739.8|39699.8|39739.8|39699.8|39744.8|39704.8|39739.8|39699.8|0
1606098470000|2020-11-23 02:27:50|39739|39699|39715.7|39675.7|39739|39699|39715.7|39675.7|0
1606098480000|2020-11-23 02:28:00|39714.8|39674.8|39705.7|39665.7|39719.8|39679.8|39701.5|39661.5|4
1606098490000|2020-11-23 02:28:10|39709.8|39669.8|39705.7|39665.7|39714.8|39674.8|39705.7|39665.7|0
1606098510000|2020-11-23 02:28:30|39709.8|39669.8|39714.8|39674.8|39714.8|39674.8|39709.8|39669.8|0
1606098520000|2020-11-23 02:28:40|39710.7|39670.7|39714.8|39674.8|39714.8|39674.8|39709.8|39669.8|0
1606098530000|2020-11-23 02:28:50|39719.8|39679.8|39714.8|39674.8|39719.8|39679.8|39714.8|39674.8|0
1606098550000|2020-11-23 02:29:10|39719.8|39679.8|39719.8|39679.8|39719.8|39679.8|39719.8|39679.8|0
1606098570000|2020-11-23 02:29:30|39724.8|39684.8|39724.8|39684.8|39724.8|39684.8|39724.8|39684.8|0
1606098600000|2020-11-23 02:30:00|39719.8|39679.8|39714|39674|39719.8|39679.8|39709.8|39669.8|0
1606098620000|2020-11-23 02:30:20|39714.8|39674.8|39719.8|39679.8|39719.8|39679.8|39714.8|39674.8|0
1606098640000|2020-11-23 02:30:40|39709.8|39669.8|39709.8|39669.8|39714|39674|39709.8|39669.8|0
1606098650000|2020-11-23 02:30:50|39710.7|39670.7|39715.7|39675.7|39715.7|39675.7|39710.7|39670.7|47
1606098670000|2020-11-23 02:31:10|39720.7|39680.7|39720.7|39680.7|39720.7|39680.7|39720.7|39680.7|0
1606098680000|2020-11-23 02:31:20|39725.7|39685.7|39729.8|39689.8|39730.7|39690.7|39725.7|39685.7|0
1606098690000|2020-11-23 02:31:30|39725.7|39685.7|39721.5|39681.5|39725.7|39685.7|39721.5|39681.5|0
1606098700000|2020-11-23 02:31:40|39725.7|39685.7|39725.7|39685.7|39725.7|39685.7|39725.7|39685.7|0
1606098710000|2020-11-23 02:31:50|39730.7|39690.7|39730.7|39690.7|39730.7|39690.7|39730.7|39690.7|0
1606098720000|2020-11-23 02:32:00|39725.7|39685.7|39725.7|39685.7|39725.7|39685.7|39725.7|39685.7|0
1606098760000|2020-11-23 02:32:40|39722.4|39682.4|39717.4|39677.4|39722.4|39682.4|39717.4|39677.4|5
1606098770000|2020-11-23 02:32:50|39713.3|39673.3|39718.3|39678.3|39718.3|39678.3|39713.3|39673.3|19
1606098780000|2020-11-23 02:33:00|39717.4|39677.4|39718.3|39678.3|39723.3|39683.3|39717.4|39677.4|0
1606098790000|2020-11-23 02:33:10|39723.3|39683.3|39727.4|39687.4|39727.4|39687.4|39723.3|39683.3|0
1606098800000|2020-11-23 02:33:20|39723.3|39683.3|39727.4|39687.4|39727.4|39687.4|39723.3|39683.3|0
1606098820000|2020-11-23 02:33:40|39732.4|39692.4|39732.4|39692.4|39732.4|39692.4|39732.4|39692.4|0
1606098830000|2020-11-23 02:33:50|39727.4|39687.4|39727.4|39687.4|39727.4|39687.4|39727.4|39687.4|0
1606098850000|2020-11-23 02:34:10|39728.3|39688.3|39737.4|39697.4|39738.3|39698.3|39728.3|39688.3|1
1606098860000|2020-11-23 02:34:20|39738.3|39698.3|39743.3|39703.3|39743.3|39703.3|39738.3|39698.3|0
1606098870000|2020-11-23 02:34:30|39747.4|39707.4|39747.4|39707.4|39747.4|39707.4|39747.4|39707.4|0
1606098880000|2020-11-23 02:34:40|39743.3|39703.3|39743.3|39703.3|39743.3|39703.3|39743.3|39703.3|0
1606098900000|2020-11-23 02:35:00|39747.4|39707.4|39748.3|39708.3|39752.4|39712.4|39747.4|39707.4|0
1606098910000|2020-11-23 02:35:10|39749.1|39709.1|39747.4|39707.4|39749.1|39709.1|39747.4|39707.4|0
1606098920000|2020-11-23 02:35:20|39738.3|39698.3|39743.3|39703.3|39743.3|39703.3|39738.3|39698.3|0
1606098930000|2020-11-23 02:35:30|39738.3|39698.3|39738.3|39698.3|39738.3|39698.3|39738.3|39698.3|0
1606098960000|2020-11-23 02:36:00|39737.4|39697.4|39737.4|39697.4|39737.4|39697.4|39737.4|39697.4|0
1606098970000|2020-11-23 02:36:10|39733.3|39693.3|39729.1|39689.1|39733.3|39693.3|39729.1|39689.1|0
1606098980000|2020-11-23 02:36:20|39727.4|39687.4|39728.3|39688.3|39728.3|39688.3|39723.3|39683.3|0
1606098990000|2020-11-23 02:36:30|39729.1|39689.1|39737.4|39697.4|39737.4|39697.4|39729.1|39689.1|0
1606099010000|2020-11-23 02:36:50|39736.5|39696.5|39733.2|39693.2|39737.4|39697.4|39733.2|39693.2|0
1606099020000|2020-11-23 02:37:00|39737.4|39697.4|39737.4|39697.4|39737.4|39697.4|39737.4|39697.4|0
1606099070000|2020-11-23 02:37:50|39738.2|39698.2|39738.2|39698.2|39743.2|39703.2|39738.2|39698.2|0
1606099080000|2020-11-23 02:38:00|39743.2|39703.2|39743.2|39703.2|39743.2|39703.2|39743.2|39703.2|0
1606099090000|2020-11-23 02:38:10|39747.4|39707.4|39747.4|39707.4|39747.4|39707.4|39747.4|39707.4|0
1606099120000|2020-11-23 02:38:40|39745.8|39705.8|39750.8|39710.8|39755.8|39715.8|39745|39705|6
1606099130000|2020-11-23 02:38:50|39747.5|39707.5|39752.5|39712.5|39752.5|39712.5|39747.5|39707.5|32
1606099140000|2020-11-23 02:39:00|39753.4|39713.4|39753.4|39713.4|39753.4|39713.4|39749.2|39709.2|58
1606099150000|2020-11-23 02:39:10|39752.5|39712.5|39753.4|39713.4|39753.4|39713.4|39752.5|39712.5|0
1606099160000|2020-11-23 02:39:20|39752.5|39712.5|39748.4|39708.4|39752.5|39712.5|39743.4|39703.4|0
1606099180000|2020-11-23 02:39:40|39742.5|39702.5|39742.5|39702.5|39742.5|39702.5|39738.4|39698.4|0
1606099200000|2020-11-23 02:40:00|39752.5|39712.5|39746.7|39706.7|39752.5|39712.5|39746.7|39706.7|2
1606099210000|2020-11-23 02:40:10|39741.7|39701.7|39741.7|39701.7|39741.7|39701.7|39741.7|39701.7|0
1606099220000|2020-11-23 02:40:20|||||||||1
1606099250000|2020-11-23 02:40:50|39737.5|39697.5|39741.7|39701.7|39741.7|39701.7|39736.7|39696.7|0
1606099260000|2020-11-23 02:41:00|39740.8|39700.8|39741.7|39701.7|39741.7|39701.7|39736.7|39696.7|0
1606099280000|2020-11-23 02:41:20|39740.8|39700.8|39731.7|39691.7|39740.8|39700.8|39731.7|39691.7|0
1606099310000|2020-11-23 02:41:50|39732.5|39692.5|39736.7|39696.7|39736.7|39696.7|39732.5|39692.5|0
1606099330000|2020-11-23 02:42:10|39741.7|39701.7|39741.7|39701.7|39741.7|39701.7|39741.7|39701.7|2
1606099340000|2020-11-23 02:42:20|39740.8|39700.8|39731.7|39691.7|39741.7|39701.7|39731.7|39691.7|0
1606099350000|2020-11-23 02:42:30|39730.8|39690.8|39726.7|39686.7|39730.8|39690.8|39726.7|39686.7|0
1606099360000|2020-11-23 02:42:40|||||||||1
1606099370000|2020-11-23 02:42:50|39718.4|39678.4|39720|39680|39724.1|39684.1|39718.4|39678.4|7
1606099380000|2020-11-23 02:43:00|39724.1|39684.1|39730|39690|39730|39690|39724.1|39684.1|2
1606099390000|2020-11-23 02:43:10|39729.1|39689.1|39725|39685|39729.1|39689.1|39725|39685|0
1606099400000|2020-11-23 02:43:20|39730|39690|39730|39690|39730|39690|39730|39690|0
1606099470000|2020-11-23 02:44:30|39730.8|39690.8|39730.8|39690.8|39730.8|39690.8|39730.8|39690.8|0
1606099480000|2020-11-23 02:44:40|39735|39695|39735|39695|39735|39695|39735|39695|0
1606099500000|2020-11-23 02:45:00|39730|39690|39726.7|39686.7|39730|39690|39724.1|39684.1|1
1606099510000|2020-11-23 02:45:10|39730.8|39690.8|39730.8|39690.8|39730.8|39690.8|39730.8|39690.8|0
1606099560000|2020-11-23 02:46:00|39735|39695|39730.8|39690.8|39735|39695|39730.8|39690.8|0
1606099600000|2020-11-23 02:46:40|39735|39695|39735|39695|39735|39695|39735|39695|0
1606099630000|2020-11-23 02:47:10|39740|39700|39740|39700|39740|39700|39740|39700|0
1606099640000|2020-11-23 02:47:20|39735.8|39695.8|39730.8|39690.8|39740|39700|39730.8|39690.8|0
1606099650000|2020-11-23 02:47:30|39735|39695|39740|39700|39740|39700|39735|39695|0
1606099670000|2020-11-23 02:47:50|39740.8|39700.8|39740|39700|39740.8|39700.8|39740|39700|0
1606099710000|2020-11-23 02:48:30|39739.9|39699.9|39744.9|39704.9|39749.9|39709.9|39739.9|39699.9|0
1606099720000|2020-11-23 02:48:40|39749.9|39709.9|39749.9|39709.9|39749.9|39709.9|39749.9|39709.9|0
1606099740000|2020-11-23 02:49:00|39754.9|39714.9|39749.9|39709.9|39754.9|39714.9|39749.9|39709.9|0
1606099800000|2020-11-23 02:50:00|39754.9|39714.9|39754.9|39714.9|39754.9|39714.9|39754.9|39714.9|0
1606099840000|2020-11-23 02:50:40|39749.9|39709.9|39749.9|39709.9|39749.9|39709.9|39749.9|39709.9|0
1606099850000|2020-11-23 02:50:50|39749.1|39709.1|39744.9|39704.9|39749.1|39709.1|39744.9|39704.9|0
1606099870000|2020-11-23 02:51:10|39739.9|39699.9|39744.9|39704.9|39744.9|39704.9|39739.9|39699.9|0
1606099880000|2020-11-23 02:51:20|39739.9|39699.9|39744.9|39704.9|39744.9|39704.9|39739.9|39699.9|0
1606099900000|2020-11-23 02:51:40|39740.8|39700.8|39744.1|39704.1|39744.1|39704.1|39739.9|39699.9|1
1606099910000|2020-11-23 02:51:50|39739.9|39699.9|39739.9|39699.9|39739.9|39699.9|39739.9|39699.9|0
1606099920000|2020-11-23 02:52:00|39739.1|39699.1|39734.9|39694.9|39739.1|39699.1|39734.9|39694.9|1
1606099950000|2020-11-23 02:52:30|39730.8|39690.8|39730.8|39690.8|39730.8|39690.8|39730.8|39690.8|0
1606099960000|2020-11-23 02:52:40|39729.9|39689.9|39730.8|39690.8|39730.8|39690.8|39729.9|39689.9|0
1606100040000|2020-11-23 02:54:00|39734.9|39694.9|39734.9|39694.9|39734.9|39694.9|39734.9|39694.9|0
1606100060000|2020-11-23 02:54:20|39730.8|39690.8|39730.8|39690.8|39730.8|39690.8|39730.8|39690.8|0
1606100080000|2020-11-23 02:54:40|39734.9|39694.9|39734.9|39694.9|39734.9|39694.9|39734.9|39694.9|0
1606100100000|2020-11-23 02:55:00|39736.7|39696.7|39740.8|39700.8|39740.8|39700.8|39736.7|39696.7|0
1606100110000|2020-11-23 02:55:10|39741.7|39701.7|39741.7|39701.7|39741.7|39701.7|39741.7|39701.7|12
1606100120000|2020-11-23 02:55:20|39742.5|39702.5|39742.5|39702.5|39742.5|39702.5|39742.5|39702.5|6
1606100130000|2020-11-23 02:55:30|||||||||4
1606100280000|2020-11-23 02:58:00|39746.7|39706.7|39746.7|39706.7|39746.7|39706.7|39746.7|39706.7|0
1606100310000|2020-11-23 02:58:30|39750.8|39710.8|39751.7|39711.7|39751.7|39711.7|39750.8|39710.8|0
1606100340000|2020-11-23 02:59:00|39751.6|39711.6|39762.5|39722.5|39762.5|39722.5|39751.6|39711.6|9
1606100360000|2020-11-23 02:59:20|39757.5|39717.5|39762.5|39722.5|39762.5|39722.5|39757.5|39717.5|0
1606100380000|2020-11-23 02:59:40|39761.6|39721.6|39763.4|39723.4|39763.4|39723.4|39757.5|39717.5|1
1606100390000|2020-11-23 02:59:50|39767.5|39727.5|39767.5|39727.5|39767.5|39727.5|39767.5|39727.5|0
1606100410000|2020-11-23 03:00:10|39761.6|39721.6|39752.5|39712.5|39761.6|39721.6|39742.5|39702.5|5
1606100420000|2020-11-23 03:00:20|39751.6|39711.6|39747.5|39707.5|39751.6|39711.6|39747.5|39707.5|0
1606100440000|2020-11-23 03:00:40|39746.6|39706.6|39742.5|39702.5|39746.6|39706.6|39742.5|39702.5|0
1606100450000|2020-11-23 03:00:50|39738.4|39698.4|39738.4|39698.4|39738.4|39698.4|39738.4|39698.4|0
1606100460000|2020-11-23 03:01:00|39742.5|39702.5|39738.4|39698.4|39742.5|39702.5|39737.5|39697.5|0
1606100470000|2020-11-23 03:01:10|39742.5|39702.5|39742.5|39702.5|39742.5|39702.5|39742.5|39702.5|0
1606100510000|2020-11-23 03:01:50|39737.5|39697.5|39737.5|39697.5|39737.5|39697.5|39737.5|39697.5|0
1606100530000|2020-11-23 03:02:10|39732.5|39692.5|39732.5|39692.5|39732.5|39692.5|39732.5|39692.5|0
1606100580000|2020-11-23 03:03:00|39736.6|39696.6|39732.5|39692.5|39736.6|39696.6|39732.5|39692.5|0
1606100610000|2020-11-23 03:03:30|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|0
1606100620000|2020-11-23 03:03:40|39732.5|39692.5|39732.5|39692.5|39732.5|39692.5|39732.5|39692.5|0
1606100660000|2020-11-23 03:04:20|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|0
1606100670000|2020-11-23 03:04:30|39732.5|39692.5|39732.5|39692.5|39732.5|39692.5|39732.5|39692.5|0
1606100680000|2020-11-23 03:04:40|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|0
1606100690000|2020-11-23 03:04:50|39740.8|39700.8|39741.6|39701.6|39741.6|39701.6|39740.8|39700.8|2
1606100700000|2020-11-23 03:05:00|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|0
1606100710000|2020-11-23 03:05:10|39737.5|39697.5|39741.6|39701.6|39741.6|39701.6|39737.5|39697.5|0
1606100740000|2020-11-23 03:05:40|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|0
1606100750000|2020-11-23 03:05:50|39737.5|39697.5|39741.6|39701.6|39741.6|39701.6|39737.5|39697.5|0
1606100780000|2020-11-23 03:06:20|39746.6|39706.6|39751.6|39711.6|39751.6|39711.6|39746.6|39706.6|0
1606100820000|2020-11-23 03:07:00|39756.6|39716.6|39751.6|39711.6|39756.6|39716.6|39751.6|39711.6|0
1606100940000|2020-11-23 03:09:00|39746.6|39706.6|39746.6|39706.6|39746.6|39706.6|39746.6|39706.6|0
1606100980000|2020-11-23 03:09:40|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|0
1606100990000|2020-11-23 03:09:50|39737.5|39697.5|39741.6|39701.6|39741.6|39701.6|39737.5|39697.5|0
1606101070000|2020-11-23 03:11:10|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|0
1606101080000|2020-11-23 03:11:20|39741.6|39701.6|39741.6|39701.6|39741.6|39701.6|39741.6|39701.6|0
1606101150000|2020-11-23 03:12:30|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|0
1606101180000|2020-11-23 03:13:00|39740.8|39700.8|39736.6|39696.6|39741.6|39701.6|39736.6|39696.6|0
1606101240000|2020-11-23 03:14:00|39741.6|39701.6|39741.6|39701.6|39741.6|39701.6|39741.6|39701.6|0
1606101250000|2020-11-23 03:14:10|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|0
1606101290000|2020-11-23 03:14:50|39737.5|39697.5|39742.5|39702.5|39742.5|39702.5|39737.5|39697.5|0
1606101370000|2020-11-23 03:16:10|39746.6|39706.6|39751.6|39711.6|39751.6|39711.6|39746.6|39706.6|0
1606101410000|2020-11-23 03:16:50|39746.6|39706.6|39751.6|39711.6|39752.5|39712.5|39746.6|39706.6|0
1606101430000|2020-11-23 03:17:10|39750.8|39710.8|39746.6|39706.6|39750.8|39710.8|39746.6|39706.6|0
1606101520000|2020-11-23 03:18:40|39747.5|39707.5|39760.8|39720.8|39760.8|39720.8|39747.5|39707.5|0
1606101530000|2020-11-23 03:18:50|39761.6|39721.6|39766.6|39726.6|39770.8|39730.8|39761.6|39721.6|1
1606101540000|2020-11-23 03:19:00|39775.8|39735.8|39774.9|39734.9|39775.8|39735.8|39774.9|39734.9|1
1606101640000|2020-11-23 03:20:40|39775.8|39735.8|39775.8|39735.8|39775.8|39735.8|39775.8|39735.8|0
1606101650000|2020-11-23 03:20:50|39784.1|39744.1|39784.1|39744.1|39784.1|39744.1|39779.9|39739.9|1
1606101660000|2020-11-23 03:21:00|39779.9|39739.9|39779.9|39739.9|39779.9|39739.9|39779.9|39739.9|0
1606101690000|2020-11-23 03:21:30|39774.9|39734.9|39774.9|39734.9|39774.9|39734.9|39774.9|39734.9|0
1606101710000|2020-11-23 03:21:50|39779.9|39739.9|39779.9|39739.9|39779.9|39739.9|39779.9|39739.9|0
1606101730000|2020-11-23 03:22:10|39775.8|39735.8|39774.9|39734.9|39775.8|39735.8|39774.9|39734.9|0
1606101760000|2020-11-23 03:22:40|39770.8|39730.8|39770.8|39730.8|39770.8|39730.8|39770.8|39730.8|0
1606101780000|2020-11-23 03:23:00|39774.9|39734.9|39774.9|39734.9|39774.9|39734.9|39774.9|39734.9|0
1606101800000|2020-11-23 03:23:20|39775.8|39735.8|39769.9|39729.9|39775.8|39735.8|39769.9|39729.9|1
1606101810000|2020-11-23 03:23:30|39774.9|39734.9|39774.9|39734.9|39774.9|39734.9|39774.9|39734.9|0
1606101820000|2020-11-23 03:23:40|39769.9|39729.9|39769.9|39729.9|39769.9|39729.9|39769.9|39729.9|0
1606101830000|2020-11-23 03:23:50|39770.8|39730.8|39774.9|39734.9|39774.9|39734.9|39770.8|39730.8|0
1606101850000|2020-11-23 03:24:10|39769.1|39729.1|39769.1|39729.1|39769.1|39729.1|39769.1|39729.1|0
1606101860000|2020-11-23 03:24:20|39764.9|39724.9|39764.9|39724.9|39764.9|39724.9|39764.9|39724.9|0
1606101890000|2020-11-23 03:24:50|39769.9|39729.9|39764.9|39724.9|39769.9|39729.9|39764.9|39724.9|0
1606101940000|2020-11-23 03:25:40|39769.1|39729.1|39769.1|39729.1|39769.1|39729.1|39764.9|39724.9|0
1606101960000|2020-11-23 03:26:00|39769.9|39729.9|39774.1|39734.1|39774.1|39734.1|39769.9|39729.9|0
1606101980000|2020-11-23 03:26:20|39774.9|39734.9|39774.1|39734.1|39774.9|39734.9|39774.1|39734.1|0
1606102020000|2020-11-23 03:27:00|39769.9|39729.9|39769.9|39729.9|39769.9|39729.9|39769.9|39729.9|0
1606102040000|2020-11-23 03:27:20|39764.9|39724.9|39764.9|39724.9|39764.9|39724.9|39764.9|39724.9|1
1606102130000|2020-11-23 03:28:50|39769.1|39729.1|39769.1|39729.1|39769.1|39729.1|39769.1|39729.1|0
1606102140000|2020-11-23 03:29:00|39769.9|39729.9|39774.1|39734.1|39774.1|39734.1|39769.9|39729.9|0
1606102160000|2020-11-23 03:29:20|39778.2|39738.2|39779.9|39739.9|39779.9|39739.9|39778.2|39738.2|1
1606102170000|2020-11-23 03:29:30|39785.8|39745.8|39785.8|39745.8|39785.8|39745.8|39785.8|39745.8|3
1606102180000|2020-11-23 03:29:40|39790.8|39750.8|39776.6|39736.6|39790.8|39750.8|39776.6|39736.6|2
1606102200000|2020-11-23 03:30:00|39775.8|39735.8|39774.9|39734.9|39775.8|39735.8|39771.6|39731.6|0
1606102260000|2020-11-23 03:31:00|39779.9|39739.9|39779.9|39739.9|39779.9|39739.9|39779.9|39739.9|0
1606102310000|2020-11-23 03:31:50|39776.6|39736.6|39776.6|39736.6|39776.6|39736.6|39776.6|39736.6|0
1606102350000|2020-11-23 03:32:30|39779.9|39739.9|39776.6|39736.6|39779.9|39739.9|39776.6|39736.6|1
1606102360000|2020-11-23 03:32:40|39772.5|39732.5|39771.6|39731.6|39772.5|39732.5|39771.6|39731.6|0
1606102380000|2020-11-23 03:33:00|39776.6|39736.6|39776.6|39736.6|39776.6|39736.6|39776.6|39736.6|0
1606102430000|2020-11-23 03:33:50|39771.6|39731.6|39771.6|39731.6|39771.6|39731.6|39771.6|39731.6|0
1606102440000|2020-11-23 03:34:00|39776.6|39736.6|39776.6|39736.6|39776.6|39736.6|39776.6|39736.6|0
1606102470000|2020-11-23 03:34:30|39775.8|39735.8|39776.6|39736.6|39776.6|39736.6|39771.6|39731.6|0
1606102480000|2020-11-23 03:34:40|39780.8|39740.8|39780.8|39740.8|39780.8|39740.8|39780.8|39740.8|0
1606102640000|2020-11-23 03:37:20|39776.6|39736.6|39776.6|39736.6|39776.6|39736.6|39776.6|39736.6|0
1606102680000|2020-11-23 03:38:00|39780.8|39740.8|39780.8|39740.8|39780.8|39740.8|39780.8|39740.8|0
1606102690000|2020-11-23 03:38:10|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|0
1606102920000|2020-11-23 03:42:00|||||||||1
1606103110000|2020-11-23 03:45:10|39790.7|39750.7|39790.7|39750.7|39791.6|39751.6|39790.7|39750.7|3
1606103230000|2020-11-23 03:47:10|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|0
1606103350000|2020-11-23 03:49:10|39780.7|39740.7|39776.6|39736.6|39780.7|39740.7|39776.6|39736.6|0
1606103370000|2020-11-23 03:49:30|39772.5|39732.5|39776.6|39736.6|39776.6|39736.6|39772.5|39732.5|0
1606103390000|2020-11-23 03:49:50|39772.5|39732.5|39772.5|39732.5|39772.5|39732.5|39772.5|39732.5|0
1606103410000|2020-11-23 03:50:10|39772.4|39732.4|39772.4|39732.4|39772.4|39732.4|39772.4|39732.4|0
1606103530000|2020-11-23 03:52:10|39776.6|39736.6|39776.6|39736.6|39776.6|39736.6|39772.4|39732.4|0
1606103610000|2020-11-23 03:53:30|39777.4|39737.4|39777.4|39737.4|39777.4|39737.4|39777.4|39737.4|6
1606103620000|2020-11-23 03:53:40|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|39781.6|39741.6|0
1606103730000|2020-11-23 03:55:30|39777.4|39737.4|39777.4|39737.4|39777.4|39737.4|39777.4|39737.4|0
1606103830000|2020-11-23 03:57:10|39772.4|39732.4|39772.4|39732.4|39772.4|39732.4|39772.4|39732.4|1
1606103840000|2020-11-23 03:57:20|39771.6|39731.6|39770.7|39730.7|39771.6|39731.6|39766.6|39726.6|2
1606103850000|2020-11-23 03:57:30|39766.6|39726.6|39766.6|39726.6|39766.6|39726.6|39766.6|39726.6|0
1606103870000|2020-11-23 03:57:50|39771.6|39731.6|39771.6|39731.6|39771.6|39731.6|39771.6|39731.6|0
1606104000000|2020-11-23 04:00:00|39770.7|39730.7|39766.6|39726.6|39770.7|39730.7|39766.6|39726.6|0
1606104140000|2020-11-23 04:02:20|39756.6|39716.6|39756.6|39716.6|39756.6|39716.6|39756.6|39716.6|0
1606104200000|2020-11-23 04:03:20|39742.4|39702.4|39742.4|39702.4|39742.4|39702.4|39742.4|39702.4|0
1606104330000|2020-11-23 04:05:30|39746.6|39706.6|39746.6|39706.6|39746.6|39706.6|39746.6|39706.6|0
1606104340000|2020-11-23 04:05:40|39742.4|39702.4|39742.4|39702.4|39742.4|39702.4|39742.4|39702.4|0
1606104360000|2020-11-23 04:06:00|39747.4|39707.4|39756.6|39716.6|39756.6|39716.6|39747.4|39707.4|0
1606104380000|2020-11-23 04:06:20|39752.4|39712.4|39752.4|39712.4|39752.4|39712.4|39752.4|39712.4|2
1606104430000|2020-11-23 04:07:10|39751.6|39711.6|39746.6|39706.6|39751.6|39711.6|39746.6|39706.6|0
1606104450000|2020-11-23 04:07:30|39742.4|39702.4|39742.4|39702.4|39742.4|39702.4|39742.4|39702.4|0
1606104730000|2020-11-23 04:12:10|39737.4|39697.4|39737.4|39697.4|39737.4|39697.4|39737.4|39697.4|0
1606104790000|2020-11-23 04:13:10|39733.3|39693.3|39732.4|39692.4|39733.3|39693.3|39732.4|39692.4|2
1606104960000|2020-11-23 04:16:00|39727.4|39687.4|39726.6|39686.6|39727.4|39687.4|39726.6|39686.6|0
1606105010000|2020-11-23 04:16:50|39730.7|39690.7|39730.7|39690.7|39730.7|39690.7|39730.7|39690.7|0
1606105240000|2020-11-23 04:20:40|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|0
1606105250000|2020-11-23 04:20:50|39722.4|39682.4|39722.4|39682.4|39722.4|39682.4|39722.4|39682.4|0
1606105330000|2020-11-23 04:22:10|39721.6|39681.6|39722.4|39682.4|39722.4|39682.4|39721.6|39681.6|0
1606105340000|2020-11-23 04:22:20|39721.6|39681.6|39722.4|39682.4|39722.4|39682.4|39721.6|39681.6|0
1606105720000|2020-11-23 04:28:40|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|0
1606105730000|2020-11-23 04:28:50|39730.7|39690.7|39730.7|39690.7|39730.7|39690.7|39730.7|39690.7|0
1606105840000|2020-11-23 04:30:40|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|0
1606105870000|2020-11-23 04:31:10|39731.6|39691.6|39731.6|39691.6|39731.6|39691.6|39731.6|39691.6|2
1606105940000|2020-11-23 04:32:20|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|0
1606106010000|2020-11-23 04:33:30|39731.6|39691.6|39731.6|39691.6|39731.6|39691.6|39731.6|39691.6|0
1606106040000|2020-11-23 04:34:00|39731.5|39691.5|39731.5|39691.5|39731.5|39691.5|39731.5|39691.5|0
1606106150000|2020-11-23 04:35:50|39732.4|39692.4|39736.5|39696.5|39736.5|39696.5|39732.4|39692.4|0
1606106250000|2020-11-23 04:37:30|39731.5|39691.5|39731.5|39691.5|39731.5|39691.5|39731.5|39691.5|0
1606106380000|2020-11-23 04:39:40|39726.5|39686.5|39731.5|39691.5|39731.5|39691.5|39726.5|39686.5|0
1606106840000|2020-11-23 04:47:20|39730.7|39690.7|39726.5|39686.5|39730.7|39690.7|39726.5|39686.5|0
1606106890000|2020-11-23 04:48:10|39731.5|39691.5|39731.5|39691.5|39731.5|39691.5|39731.5|39691.5|0
1606106960000|2020-11-23 04:49:20|39732.4|39692.4|39736.5|39696.5|39736.5|39696.5|39732.4|39692.4|0
1606107080000|2020-11-23 04:51:20|39726.5|39686.5|39731.5|39691.5|39731.5|39691.5|39726.5|39686.5|0
1606107160000|2020-11-23 04:52:40|39726.5|39686.5|39716.5|39676.5|39726.5|39686.5|39716.5|39676.5|6
1606107180000|2020-11-23 04:53:00|39721.5|39681.5|39721.5|39681.5|39721.5|39681.5|39721.5|39681.5|0
1606107250000|2020-11-23 04:54:10|39726.5|39686.5|39726.5|39686.5|39726.5|39686.5|39726.5|39686.5|0
1606107340000|2020-11-23 04:55:40|39731.5|39691.5|39731.5|39691.5|39731.5|39691.5|39731.5|39691.5|0
1606107350000|2020-11-23 04:55:50|39737.4|39697.4|39737.4|39697.4|39737.4|39697.4|39737.4|39697.4|0
1606107360000|2020-11-23 04:56:00|39742.4|39702.4|39742.4|39702.4|39742.4|39702.4|39742.4|39702.4|3
1606107420000|2020-11-23 04:57:00|39743.2|39703.2|39747.4|39707.4|39747.4|39707.4|39743.2|39703.2|0
1606107450000|2020-11-23 04:57:30|||||||||1
1606107730000|2020-11-23 05:02:10|39752.4|39712.4|39752.4|39712.4|39752.4|39712.4|39752.4|39712.4|2
1606107740000|2020-11-23 05:02:20|||||||||2
1606107930000|2020-11-23 05:05:30|39759.1|39719.1|39764.1|39724.1|39764.1|39724.1|39759.1|39719.1|9
1606107960000|2020-11-23 05:06:00|39768.2|39728.2|39774.1|39734.1|39774.1|39734.1|39768.2|39728.2|9
1606107990000|2020-11-23 05:06:30|39779.1|39739.1|39783.2|39743.2|39783.2|39743.2|39779.1|39739.1|4
1606108030000|2020-11-23 05:07:10|39778.2|39738.2|39774.1|39734.1|39783.2|39743.2|39774.1|39734.1|0
1606108070000|2020-11-23 05:07:50|39774.9|39734.9|39784.1|39744.1|39784.1|39744.1|39774.9|39734.9|0
1606108460000|2020-11-23 05:14:20|39794.1|39754.1|39804.9|39764.9|39806.6|39766.6|39794.1|39754.1|31
1606108470000|2020-11-23 05:14:30|39805.8|39765.8|39805.8|39765.8|39805.8|39765.8|39805.8|39765.8|0
1606108490000|2020-11-23 05:14:50|39806.6|39766.6|39809.9|39769.9|39820.8|39780.8|39806.6|39766.6|9
1606108500000|2020-11-23 05:15:00|39804.9|39764.9|39804.9|39764.9|39804.9|39764.9|39804.9|39764.9|5
1606108510000|2020-11-23 05:15:10|39814.9|39774.9|39814.9|39774.9|39814.9|39774.9|39814.9|39774.9|0
1606108530000|2020-11-23 05:15:30|39815.8|39775.8|39814.9|39774.9|39815.8|39775.8|39814.9|39774.9|0
1606108540000|2020-11-23 05:15:40|39815.8|39775.8|39815.8|39775.8|39815.8|39775.8|39815.8|39775.8|0
1606108560000|2020-11-23 05:16:00|39819.9|39779.9|39820.8|39780.8|39820.8|39780.8|39819.9|39779.9|0
1606108580000|2020-11-23 05:16:20|39824.9|39784.9|39830.8|39790.8|39830.8|39790.8|39824.9|39784.9|2
1606108590000|2020-11-23 05:16:30|39824.9|39784.9|39824.9|39784.9|39824.9|39784.9|39824.9|39784.9|4
1606108600000|2020-11-23 05:16:40|39825.8|39785.8|39824.9|39784.9|39825.8|39785.8|39824.9|39784.9|0
1606108620000|2020-11-23 05:17:00|39819.9|39779.9|39819.9|39779.9|39819.9|39779.9|39819.9|39779.9|0
1606108640000|2020-11-23 05:17:20|39815.8|39775.8|39815.8|39775.8|39815.8|39775.8|39815.8|39775.8|0
1606108650000|2020-11-23 05:17:30|39819.9|39779.9|39819.9|39779.9|39819.9|39779.9|39819.9|39779.9|0
1606108660000|2020-11-23 05:17:40|39824.9|39784.9|39824.9|39784.9|39824.9|39784.9|39824.9|39784.9|0
1606108680000|2020-11-23 05:18:00|39829.9|39789.9|39829.9|39789.9|39829.9|39789.9|39829.9|39789.9|0
1606108760000|2020-11-23 05:19:20|39825.8|39785.8|39829.9|39789.9|39829.9|39789.9|39824.9|39784.9|0
1606108790000|2020-11-23 05:19:50|39834.1|39794.1|39834.1|39794.1|39834.1|39794.1|39834.1|39794.1|0
1606108820000|2020-11-23 05:20:20|39847.4|39807.4|39847.4|39807.4|39847.4|39807.4|39847.4|39807.4|18
1606108830000|2020-11-23 05:20:30|||||||||14
1606108850000|2020-11-23 05:20:50|39837.4|39797.4|39842.4|39802.4|39842.4|39802.4|39837.4|39797.4|3
1606108860000|2020-11-23 05:21:00|39838.2|39798.2|39842.4|39802.4|39842.4|39802.4|39838.2|39798.2|0
1606108880000|2020-11-23 05:21:20|39855.6|39815.6|39855.6|39815.6|39855.6|39815.6|39855.6|39815.6|10
1606108910000|2020-11-23 05:21:50|39846.5|39806.5|39846.5|39806.5|39846.5|39806.5|39846.5|39806.5|2
1606108920000|2020-11-23 05:22:00|39851.5|39811.5|39850.6|39810.6|39855.6|39815.6|39850.6|39810.6|0
1606108930000|2020-11-23 05:22:10|39846.5|39806.5|39850.6|39810.6|39850.6|39810.6|39846.5|39806.5|0
1606108940000|2020-11-23 05:22:20|39846.5|39806.5|39850.6|39810.6|39850.6|39810.6|39846.5|39806.5|0
1606108960000|2020-11-23 05:22:40|39846.5|39806.5|39841.5|39801.5|39846.5|39806.5|39841.5|39801.5|0
1606108980000|2020-11-23 05:23:00|39842.3|39802.3|39850.6|39810.6|39850.6|39810.6|39842.3|39802.3|0
1606109020000|2020-11-23 05:23:40|39846.5|39806.5|39846.5|39806.5|39846.5|39806.5|39846.5|39806.5|0
1606109030000|2020-11-23 05:23:50|39847.3|39807.3|39850.6|39810.6|39850.6|39810.6|39847.3|39807.3|0
1606109070000|2020-11-23 05:24:30|39846.5|39806.5|39842.3|39802.3|39846.5|39806.5|39842.3|39802.3|0
1606109080000|2020-11-23 05:24:40|39851.5|39811.5|39851.5|39811.5|39851.5|39811.5|39851.5|39811.5|1
1606109090000|2020-11-23 05:24:50|39856.5|39816.5|39856.5|39816.5|39856.5|39816.5|39856.5|39816.5|1
1606109100000|2020-11-23 05:25:00|39860.6|39820.6|39856.5|39816.5|39860.6|39820.6|39856.5|39816.5|12
1606109120000|2020-11-23 05:25:20|39857.3|39817.3|39857.3|39817.3|39857.3|39817.3|39857.3|39817.3|0
1606109140000|2020-11-23 05:25:40|39861.5|39821.5|39861.5|39821.5|39861.5|39821.5|39861.5|39821.5|0
1606109180000|2020-11-23 05:26:20|39857.3|39817.3|39857.3|39817.3|39857.3|39817.3|39857.3|39817.3|0
1606109190000|2020-11-23 05:26:30|39861.5|39821.5|39861.5|39821.5|39861.5|39821.5|39861.5|39821.5|0
1606109200000|2020-11-23 05:26:40|||||||||3
1606109230000|2020-11-23 05:27:10|39865.6|39825.6|39865.6|39825.6|39865.6|39825.6|39865.6|39825.6|0
1606109250000|2020-11-23 05:27:30|39861.5|39821.5|39865.6|39825.6|39865.6|39825.6|39861.5|39821.5|0
1606109280000|2020-11-23 05:28:00|39861.5|39821.5|39861.5|39821.5|39861.5|39821.5|39861.5|39821.5|0
1606109290000|2020-11-23 05:28:10|39857.3|39817.3|39857.3|39817.3|39857.3|39817.3|39857.3|39817.3|0
1606109300000|2020-11-23 05:28:20|39856.5|39816.5|39856.5|39816.5|39856.5|39816.5|39856.5|39816.5|2
1606109310000|2020-11-23 05:28:30|39852.3|39812.3|39851.5|39811.5|39852.3|39812.3|39851.5|39811.5|0
1606109340000|2020-11-23 05:29:00|39856.5|39816.5|39856.5|39816.5|39856.5|39816.5|39856.5|39816.5|0
1606109360000|2020-11-23 05:29:20|39851.5|39811.5|39846.5|39806.5|39851.5|39811.5|39846.5|39806.5|0
1606109400000|2020-11-23 05:30:00|39851.5|39811.5|39851.5|39811.5|39856.5|39816.5|39851.5|39811.5|0
1606109410000|2020-11-23 05:30:10|39852.3|39812.3|39850.6|39810.6|39856.5|39816.5|39850.6|39810.6|0
1606109420000|2020-11-23 05:30:20|39846.5|39806.5|39822.3|39782.3|39846.5|39806.5|39822.3|39782.3|3
1606109440000|2020-11-23 05:30:40|39826.5|39786.5|39823.2|39783.2|39828.2|39788.2|39823.2|39783.2|2
1606109450000|2020-11-23 05:30:50|39822.3|39782.3|39807.3|39767.3|39822.3|39782.3|39802.3|39762.3|0
1606109460000|2020-11-23 05:31:00|39806.5|39766.5|39803.2|39763.2|39806.5|39766.5|39803.2|39763.2|0
1606109470000|2020-11-23 05:31:10|39802.3|39762.3|39793.2|39753.2|39802.3|39762.3|39793.2|39753.2|0
1606109480000|2020-11-23 05:31:20|39792.3|39752.3|39793.2|39753.2|39793.2|39753.2|39792.3|39752.3|0
1606109520000|2020-11-23 05:32:00|39792.3|39752.3|39788.2|39748.2|39792.3|39752.3|39788.2|39748.2|0
1606109530000|2020-11-23 05:32:10|39774|39734|39774|39734|39774|39734|39774|39734|0
1606109610000|2020-11-23 05:33:30|39783.2|39743.2|39783.2|39743.2|39783.2|39743.2|39783.2|39743.2|0
1606109630000|2020-11-23 05:33:50|39784|39744|39793.2|39753.2|39793.2|39753.2|39784|39744|0
1606109650000|2020-11-23 05:34:10|39798.2|39758.2|39798.2|39758.2|39798.2|39758.2|39798.2|39758.2|0
1606109660000|2020-11-23 05:34:20|39794|39754|39798.2|39758.2|39798.2|39758.2|39794|39754|0
1606109670000|2020-11-23 05:34:30|39794|39754|39798.2|39758.2|39798.2|39758.2|39794|39754|0
1606109680000|2020-11-23 05:34:40|39802.3|39762.3|39803.2|39763.2|39803.2|39763.2|39802.3|39762.3|0
1606109690000|2020-11-23 05:34:50|39798.2|39758.2|39794|39754|39798.2|39758.2|39794|39754|0
1606109700000|2020-11-23 05:35:00|39788.2|39748.2|39784|39744|39788.2|39748.2|39784|39744|0
1606109710000|2020-11-23 05:35:10|39788.2|39748.2|39783.2|39743.2|39788.2|39748.2|39783.2|39743.2|1
1606109720000|2020-11-23 05:35:20|39778.2|39738.2|39783.2|39743.2|39783.2|39743.2|39778.2|39738.2|0
1606109730000|2020-11-23 05:35:30|39782.3|39742.3|39783.2|39743.2|39783.2|39743.2|39782.3|39742.3|0
1606109740000|2020-11-23 05:35:40|39793.2|39753.2|39793.2|39753.2|39793.2|39753.2|39793.2|39753.2|0
1606109770000|2020-11-23 05:36:10|39791.5|39751.5|39788.2|39748.2|39791.5|39751.5|39788.2|39748.2|0
1606109780000|2020-11-23 05:36:20|39793.2|39753.2|39793.2|39753.2|39793.2|39753.2|39793.2|39753.2|0
1606109790000|2020-11-23 05:36:30|39788.2|39748.2|39788.2|39748.2|39788.2|39748.2|39788.2|39748.2|0
1606109820000|2020-11-23 05:37:00|39784|39744|39784|39744|39784|39744|39784|39744|0
1606109830000|2020-11-23 05:37:10|39788.2|39748.2|39793.2|39753.2|39793.2|39753.2|39788.2|39748.2|0
1606109840000|2020-11-23 05:37:20|39788.2|39748.2|39788.2|39748.2|39788.2|39748.2|39788.2|39748.2|0
1606109850000|2020-11-23 05:37:30|39789|39749|39793.2|39753.2|39793.2|39753.2|39789|39749|0
1606109890000|2020-11-23 05:38:10|39788.2|39748.2|39788.2|39748.2|39793.2|39753.2|39788.2|39748.2|0
1606109900000|2020-11-23 05:38:20|39793.2|39753.2|39793.2|39753.2|39793.2|39753.2|39793.2|39753.2|0
1606109910000|2020-11-23 05:38:30|39788.2|39748.2|39784|39744|39788.2|39748.2|39784|39744|0
1606109930000|2020-11-23 05:38:50|39788.2|39748.2|39788.2|39748.2|39788.2|39748.2|39788.2|39748.2|0
1606109950000|2020-11-23 05:39:10|39793.2|39753.2|39793.2|39753.2|39793.2|39753.2|39793.2|39753.2|0
1606109990000|2020-11-23 05:39:50|39788.2|39748.2|39788.2|39748.2|39788.2|39748.2|39788.2|39748.2|0
1606110000000|2020-11-23 05:40:00|39784|39744|39803.2|39763.2|39803.2|39763.2|39784|39744|1
1606110010000|2020-11-23 05:40:10|39804|39764|39804|39764|39804|39764|39804|39764|0
1606110070000|2020-11-23 05:41:10|39803.2|39763.2|39798.2|39758.2|39803.2|39763.2|39794|39754|0
1606110080000|2020-11-23 05:41:20|39803.2|39763.2|39803.2|39763.2|39803.2|39763.2|39803.2|39763.2|0
1606110120000|2020-11-23 05:42:00|39798.2|39758.2|39798.2|39758.2|39798.2|39758.2|39798.2|39758.2|0
1606110130000|2020-11-23 05:42:10|39803.2|39763.2|39802.3|39762.3|39803.2|39763.2|39802.3|39762.3|0
1606110140000|2020-11-23 05:42:20|39798.2|39758.2|39798.2|39758.2|39798.2|39758.2|39798.2|39758.2|0
1606110160000|2020-11-23 05:42:40|39802.3|39762.3|39802.3|39762.3|39802.3|39762.3|39802.3|39762.3|0
1606110220000|2020-11-23 05:43:40|39808.2|39768.2|39808.2|39768.2|39808.2|39768.2|39808.2|39768.2|1
1606110250000|2020-11-23 05:44:10|39812.3|39772.3|39808.2|39768.2|39813.2|39773.2|39808.2|39768.2|0
1606110270000|2020-11-23 05:44:30|39803.2|39763.2|39803.2|39763.2|39803.2|39763.2|39803.2|39763.2|0
1606110340000|2020-11-23 05:45:40|39804|39764|39804|39764|39804|39764|39804|39764|0
1606110430000|2020-11-23 05:47:10|39803.2|39763.2|39788.2|39748.2|39803.2|39763.2|39784|39744|1
1606110440000|2020-11-23 05:47:20|39784|39744|39784|39744|39784|39744|39784|39744|0
1606110460000|2020-11-23 05:47:40|39788.2|39748.2|39788.2|39748.2|39788.2|39748.2|39788.2|39748.2|0
1606110470000|2020-11-23 05:47:50|39784|39744|39788.2|39748.2|39788.2|39748.2|39784|39744|0
1606110550000|2020-11-23 05:49:10|39778.2|39738.2|39783.2|39743.2|39783.2|39743.2|39778.2|39738.2|0
1606110560000|2020-11-23 05:49:20|39778.2|39738.2|39778.2|39738.2|39778.2|39738.2|39778.2|39738.2|0
1606110570000|2020-11-23 05:49:30|39774|39734|39774|39734|39774|39734|39774|39734|0
1606110660000|2020-11-23 05:51:00|39773.2|39733.2|39774|39734|39774|39734|39773.2|39733.2|0
1606110670000|2020-11-23 05:51:10|39773.2|39733.2|39773.2|39733.2|39773.2|39733.2|39773.2|39733.2|0
1606110700000|2020-11-23 05:51:40|39774|39734|39783.2|39743.2|39783.2|39743.2|39774|39734|0
1606110770000|2020-11-23 05:52:50|39784|39744|39789|39749|39789|39749|39784|39744|0
1606110780000|2020-11-23 05:53:00|39793.2|39753.2|39788.2|39748.2|39793.2|39753.2|39788.2|39748.2|0
1606110790000|2020-11-23 05:53:10|39793.2|39753.2|39788.2|39748.2|39793.2|39753.2|39788.2|39748.2|0
1606110830000|2020-11-23 05:53:50|39784|39744|39784|39744|39784|39744|39784|39744|0
1606110840000|2020-11-23 05:54:00|39788.2|39748.2|39784|39744|39788.2|39748.2|39784|39744|0
1606110850000|2020-11-23 05:54:10|39788.2|39748.2|39784|39744|39788.2|39748.2|39784|39744|0
1606110860000|2020-11-23 05:54:20|39788.2|39748.2|39778.2|39738.2|39788.2|39748.2|39778.2|39738.2|0
1606110900000|2020-11-23 05:55:00|39774|39734|39774|39734|39774|39734|39774|39734|0
1606110920000|2020-11-23 05:55:20|39773.2|39733.2|39773.2|39733.2|39773.2|39733.2|39773.2|39733.2|0
1606110950000|2020-11-23 05:55:50|39772.3|39732.3|39773.2|39733.2|39773.2|39733.2|39772.3|39732.3|0
1606110980000|2020-11-23 05:56:20|39768.2|39728.2|39763.2|39723.2|39773.2|39733.2|39763.2|39723.2|0
1606111000000|2020-11-23 05:56:40|39764|39724|39773.2|39733.2|39773.2|39733.2|39764|39724|0
1606111030000|2020-11-23 05:57:10|39782.3|39742.3|39782.3|39742.3|39782.3|39742.3|39782.3|39742.3|0
1606111050000|2020-11-23 05:57:30|39787.3|39747.3|39787.3|39747.3|39787.3|39747.3|39787.3|39747.3|0
1606111060000|2020-11-23 05:57:40|39783.2|39743.2|39783.2|39743.2|39783.2|39743.2|39783.2|39743.2|0
1606111100000|2020-11-23 05:58:20|39787.3|39747.3|39788.2|39748.2|39788.2|39748.2|39787.3|39747.3|1
1606111120000|2020-11-23 05:58:40|39784|39744|39793.2|39753.2|39793.2|39753.2|39784|39744|0
1606111140000|2020-11-23 05:59:00|39794|39754|39793.2|39753.2|39794|39754|39793.2|39753.2|0
1606111170000|2020-11-23 05:59:30|39788.2|39748.2|39788.2|39748.2|39788.2|39748.2|39788.2|39748.2|0
1606111180000|2020-11-23 05:59:40|39793.2|39753.2|39784|39744|39793.2|39753.2|39784|39744|0
1606111190000|2020-11-23 05:59:50|39783.2|39743.2|39783.2|39743.2|39783.2|39743.2|39783.2|39743.2|0
1606111260000|2020-11-23 06:01:00|39788.2|39748.2|39788.2|39748.2|39788.2|39748.2|39788.2|39748.2|0
1606111270000|2020-11-23 06:01:10|39784|39744|39784|39744|39784|39744|39784|39744|0
1606111280000|2020-11-23 06:01:20|39788.2|39748.2|39788.2|39748.2|39788.2|39748.2|39788.2|39748.2|0
1606111330000|2020-11-23 06:02:10|39783.2|39743.2|39778.2|39738.2|39783.2|39743.2|39778.2|39738.2|0
1606111340000|2020-11-23 06:02:20|39779|39739|39783.2|39743.2|39783.2|39743.2|39779|39739|0
1606111350000|2020-11-23 06:02:30|39779|39739|39783.2|39743.2|39783.2|39743.2|39779|39739|0
1606111430000|2020-11-23 06:03:50|39788.2|39748.2|39788.2|39748.2|39788.2|39748.2|39788.2|39748.2|0
1606111440000|2020-11-23 06:04:00|39789|39749|39794|39754|39797.3|39757.3|39789|39749|2
1606111500000|2020-11-23 06:05:00|39793.2|39753.2|39794|39754|39794|39754|39789|39749|0
1606111510000|2020-11-23 06:05:10|39789|39749|39794|39754|39794|39754|39789|39749|0
1606111520000|2020-11-23 06:05:20|39789|39749|39793.2|39753.2|39793.2|39753.2|39788.2|39748.2|0
1606111530000|2020-11-23 06:05:30|39792.3|39752.3|39793.2|39753.2|39793.2|39753.2|39787.3|39747.3|1
1606111560000|2020-11-23 06:06:00|39788.2|39748.2|39794|39754|39794|39754|39788.2|39748.2|0
1606111570000|2020-11-23 06:06:10|39798.2|39758.2|39798.2|39758.2|39798.2|39758.2|39798.2|39758.2|0
1606111580000|2020-11-23 06:06:20|39794|39754|39798.2|39758.2|39798.2|39758.2|39794|39754|0
1606111590000|2020-11-23 06:06:30|39794|39754|39798.2|39758.2|39798.2|39758.2|39794|39754|0
1606111620000|2020-11-23 06:07:00|39794|39754|39813.2|39773.2|39813.2|39773.2|39794|39754|0
1606111640000|2020-11-23 06:07:20|39809|39769|39818.2|39778.2|39818.2|39778.2|39808.2|39768.2|0
1606111670000|2020-11-23 06:07:50|39814|39774|39814|39774|39814|39774|39814|39774|0
1606111680000|2020-11-23 06:08:00|39818.2|39778.2|39818.2|39778.2|39818.2|39778.2|39818.2|39778.2|0
1606111690000|2020-11-23 06:08:10|39814|39774|39814|39774|39814|39774|39814|39774|0
1606111700000|2020-11-23 06:08:20|39823.2|39783.2|39823.2|39783.2|39823.2|39783.2|39823.2|39783.2|0
1606111710000|2020-11-23 06:08:30|39822.3|39782.3|39818.2|39778.2|39822.3|39782.3|39818.2|39778.2|0
1606111720000|2020-11-23 06:08:40|39818.1|39778.1|39818.1|39778.1|39818.1|39778.1|39818.1|39778.1|0
1606111770000|2020-11-23 06:09:30|39823.1|39783.1|39823.1|39783.1|39823.1|39783.1|39823.1|39783.1|0
1606111800000|2020-11-23 06:10:00|39818.1|39778.1|39818.1|39778.1|39818.1|39778.1|39818.1|39778.1|0
1606111840000|2020-11-23 06:10:40|39814|39774|39818.1|39778.1|39818.1|39778.1|39814|39774|0
1606111900000|2020-11-23 06:11:40|39814|39774|39814|39774|39814|39774|39814|39774|0
1606111910000|2020-11-23 06:11:50|39818.1|39778.1|39814|39774|39818.1|39778.1|39814|39774|0
1606111940000|2020-11-23 06:12:20|39818.1|39778.1|39814|39774|39818.1|39778.1|39814|39774|0
1606111960000|2020-11-23 06:12:40|39813.1|39773.1|39803.1|39763.1|39813.1|39773.1|39799|39759|0
1606111990000|2020-11-23 06:13:10|39802.3|39762.3|39808.1|39768.1|39808.1|39768.1|39802.3|39762.3|0
1606112000000|2020-11-23 06:13:20|39804|39764|39804|39764|39804|39764|39804|39764|0
1606112030000|2020-11-23 06:13:50|39803.1|39763.1|39804|39764|39804|39764|39803.1|39763.1|0
1606112040000|2020-11-23 06:14:00|39808.1|39768.1|39808.1|39768.1|39808.1|39768.1|39808.1|39768.1|0
1606112070000|2020-11-23 06:14:30|39813.1|39773.1|39813.1|39773.1|39813.1|39773.1|39813.1|39773.1|0
1606112140000|2020-11-23 06:15:40|39814|39774|39818.1|39778.1|39818.1|39778.1|39814|39774|0
1606112160000|2020-11-23 06:16:00|39814|39774|39814|39774|39814|39774|39814|39774|0
1606112170000|2020-11-23 06:16:10|39818.1|39778.1|39818.1|39778.1|39818.1|39778.1|39818.1|39778.1|0
1606112190000|2020-11-23 06:16:30|39814|39774|39814|39774|39814|39774|39814|39774|0
1606112210000|2020-11-23 06:16:50|39813.1|39773.1|39814|39774|39814|39774|39813.1|39773.1|0
1606112240000|2020-11-23 06:17:20|||||||||1
1606112260000|2020-11-23 06:17:40|39813.1|39773.1|39809|39769|39813.1|39773.1|39809|39769|0
1606112290000|2020-11-23 06:18:10|39809.8|39769.8|39809.8|39769.8|39809.8|39769.8|39809.8|39769.8|0
1606112310000|2020-11-23 06:18:30|39814|39774|39814|39774|39814|39774|39814|39774|0
1606112370000|2020-11-23 06:19:30|39819|39779|39819|39779|39819|39779|39819|39779|0
1606112380000|2020-11-23 06:19:40|39823.1|39783.1|39823.1|39783.1|39823.1|39783.1|39823.1|39783.1|0
1606112390000|2020-11-23 06:19:50|39818.1|39778.1|39819|39779|39819|39779|39818.1|39778.1|0
1606112400000|2020-11-23 06:20:00|39818.1|39778.1|39819|39779|39819|39779|39818.1|39778.1|0
1606112410000|2020-11-23 06:20:10|39818.1|39778.1|39818.1|39778.1|39818.1|39778.1|39818.1|39778.1|0
1606112460000|2020-11-23 06:21:00|39823.1|39783.1|39823.1|39783.1|39823.1|39783.1|39818.1|39778.1|0
1606112470000|2020-11-23 06:21:10|39819|39779|39818.1|39778.1|39819|39779|39818.1|39778.1|0
1606112480000|2020-11-23 06:21:20|39814|39774|39819|39779|39819|39779|39814|39774|0
1606112490000|2020-11-23 06:21:30|39818.1|39778.1|39818.1|39778.1|39818.1|39778.1|39818.1|39778.1|0
1606112520000|2020-11-23 06:22:00|||||||||5
1606112550000|2020-11-23 06:22:30|39814|39774|39814|39774|39818.1|39778.1|39814|39774|0
1606112570000|2020-11-23 06:22:50|39809|39769|39814|39774|39814|39774|39809|39769|0
1606112600000|2020-11-23 06:23:20|39813.1|39773.1|39809.8|39769.8|39813.1|39773.1|39809.8|39769.8|0
1606112610000|2020-11-23 06:23:30|39814|39774|39814|39774|39814|39774|39814|39774|0
1606112650000|2020-11-23 06:24:10|39814.8|39774.8|39815.7|39775.7|39815.7|39775.7|39814.8|39774.8|37
1606112660000|2020-11-23 06:24:20|39816.5|39776.5|39819.8|39779.8|39822.4|39782.4|39815.7|39775.7|10
1606112710000|2020-11-23 06:25:10|39820.7|39780.7|39820.7|39780.7|39820.7|39780.7|39819.8|39779.8|0
1606112720000|2020-11-23 06:25:20|39821.5|39781.5|39821.5|39781.5|39821.5|39781.5|39821.5|39781.5|0
1606112730000|2020-11-23 06:25:30|39822.4|39782.4|39829.8|39789.8|39830.7|39790.7|39822.4|39782.4|4
1606112740000|2020-11-23 06:25:40|39825.7|39785.7|39825.7|39785.7|39825.7|39785.7|39825.7|39785.7|0
1606112770000|2020-11-23 06:26:10|||||||||1
1606112780000|2020-11-23 06:26:20|39829.8|39789.8|39839.8|39799.8|39839.8|39799.8|39829.8|39789.8|0
1606112790000|2020-11-23 06:26:30|39830.7|39790.7|39830.7|39790.7|39830.7|39790.7|39830.7|39790.7|0
1606112810000|2020-11-23 06:26:50|39825.7|39785.7|39825.7|39785.7|39825.7|39785.7|39825.7|39785.7|6
1606112830000|2020-11-23 06:27:10|39820.7|39780.7|39820.7|39780.7|39820.7|39780.7|39820.7|39780.7|0
1606112840000|2020-11-23 06:27:20|39825.7|39785.7|39825.7|39785.7|39825.7|39785.7|39825.7|39785.7|1
1606112860000|2020-11-23 06:27:40|39820.7|39780.7|39820.7|39780.7|39820.7|39780.7|39820.7|39780.7|0
1606112880000|2020-11-23 06:28:00|39825.7|39785.7|39825.7|39785.7|39825.7|39785.7|39825.7|39785.7|1
1606112910000|2020-11-23 06:28:30|39824.8|39784.8|39824.8|39784.8|39824.8|39784.8|39824.8|39784.8|0
1606112920000|2020-11-23 06:28:40|39820.7|39780.7|39824.8|39784.8|39824.8|39784.8|39815.7|39775.7|0
1606112950000|2020-11-23 06:29:10|39829|39789|39824.8|39784.8|39829|39789|39824.8|39784.8|0
1606112960000|2020-11-23 06:29:20|39829|39789|39829|39789|39829|39789|39829|39789|0
1606112980000|2020-11-23 06:29:40|39829.8|39789.8|39829.8|39789.8|39829.8|39789.8|39829.8|39789.8|1
1606113010000|2020-11-23 06:30:10|39830.7|39790.7|39829.8|39789.8|39835.7|39795.7|39829.8|39789.8|1
1606113080000|2020-11-23 06:31:20|39834.8|39794.8|39839.8|39799.8|39839.8|39799.8|39834.8|39794.8|0
1606113090000|2020-11-23 06:31:30|39835.7|39795.7|39839.8|39799.8|39839.8|39799.8|39835.7|39795.7|0
1606113100000|2020-11-23 06:31:40|39835.7|39795.7|39835.7|39795.7|39835.7|39795.7|39835.7|39795.7|0
1606113110000|2020-11-23 06:31:50|39834.8|39794.8|39834.8|39794.8|39834.8|39794.8|39834.8|39794.8|0
1606113120000|2020-11-23 06:32:00|39829.8|39789.8|39834.8|39794.8|39834.8|39794.8|39829.8|39789.8|0
1606113130000|2020-11-23 06:32:10|39834|39794|39829.8|39789.8|39834.8|39794.8|39829.8|39789.8|0
1606113140000|2020-11-23 06:32:20|39834|39794|39829.8|39789.8|39834.8|39794.8|39829.8|39789.8|0
1606113150000|2020-11-23 06:32:30|39834.8|39794.8|39834.8|39794.8|39834.8|39794.8|39834.8|39794.8|0
1606113160000|2020-11-23 06:32:40|39829.8|39789.8|39829.8|39789.8|39829.8|39789.8|39829.8|39789.8|0
1606113190000|2020-11-23 06:33:10|39830.7|39790.7|39835.7|39795.7|39835.7|39795.7|39830.7|39790.7|0
1606113210000|2020-11-23 06:33:30|39839.8|39799.8|39835.7|39795.7|39839.8|39799.8|39835.7|39795.7|0
1606113220000|2020-11-23 06:33:40|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|0
1606113240000|2020-11-23 06:34:00|39835.7|39795.7|39839.8|39799.8|39839.8|39799.8|39835.7|39795.7|0
1606113250000|2020-11-23 06:34:10|39844|39804|39839.8|39799.8|39844|39804|39839.8|39799.8|0
1606113270000|2020-11-23 06:34:30|39835.7|39795.7|39835.7|39795.7|39835.7|39795.7|39835.7|39795.7|0
1606113280000|2020-11-23 06:34:40|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|39835.7|39795.7|0
1606113290000|2020-11-23 06:34:50|39835.7|39795.7|39835.7|39795.7|39835.7|39795.7|39835.7|39795.7|0
1606113300000|2020-11-23 06:35:00|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|0
1606113310000|2020-11-23 06:35:10|39840.7|39800.7|39840.7|39800.7|39840.7|39800.7|39840.7|39800.7|0
1606113320000|2020-11-23 06:35:20|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|7
1606113330000|2020-11-23 06:35:30|||||||||1
1606113340000|2020-11-23 06:35:40|39835.7|39795.7|39835.7|39795.7|39835.7|39795.7|39835.7|39795.7|0
1606113350000|2020-11-23 06:35:50|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|0
1606113370000|2020-11-23 06:36:10|39835.7|39795.7|39835.7|39795.7|39835.7|39795.7|39835.7|39795.7|0
1606113400000|2020-11-23 06:36:40|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|0
1606113420000|2020-11-23 06:37:00|39835.7|39795.7|39839.8|39799.8|39839.8|39799.8|39835.7|39795.7|0
1606113430000|2020-11-23 06:37:10|39843.1|39803.1|39831.5|39791.5|39844.8|39804.8|39831.5|39791.5|4
1606113500000|2020-11-23 06:38:20|39830.7|39790.7|39831.5|39791.5|39831.5|39791.5|39830.7|39790.7|0
1606113580000|2020-11-23 06:39:40|39830.7|39790.7|39830.7|39790.7|39830.7|39790.7|39830.7|39790.7|9
1606113630000|2020-11-23 06:40:30|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|39839.8|39799.8|0
1606113640000|2020-11-23 06:40:40|39840.7|39800.7|39840.7|39800.7|39840.7|39800.7|39840.7|39800.7|0
1606113650000|2020-11-23 06:40:50|39839.8|39799.8|39835.7|39795.7|39839.8|39799.8|39835.7|39795.7|0
1606113680000|2020-11-23 06:41:20|39834.8|39794.8|39830.7|39790.7|39834.8|39794.8|39830.7|39790.7|0
1606113700000|2020-11-23 06:41:40|39834.8|39794.8|39830.7|39790.7|39835.7|39795.7|39830.7|39790.7|2
1606113710000|2020-11-23 06:41:50|39829.8|39789.8|39830.7|39790.7|39830.7|39790.7|39829.8|39789.8|1
1606113720000|2020-11-23 06:42:00|39835.7|39795.7|39835.7|39795.7|39835.7|39795.7|39835.7|39795.7|0
1606113740000|2020-11-23 06:42:20|39830.7|39790.7|39834.8|39794.8|39835.7|39795.7|39830.7|39790.7|0
1606113770000|2020-11-23 06:42:50|39830.7|39790.7|39829|39789|39830.7|39790.7|39829|39789|0
1606113820000|2020-11-23 06:43:40|||||||||1
1606113830000|2020-11-23 06:43:50|39819.8|39779.8|39819.8|39779.8|39819.8|39779.8|39819.8|39779.8|0
1606113840000|2020-11-23 06:44:00|39815.7|39775.7|39815.7|39775.7|39815.7|39775.7|39815.7|39775.7|0
1606113860000|2020-11-23 06:44:20|39814.8|39774.8|39814.8|39774.8|39814.8|39774.8|39814.8|39774.8|0
1606113870000|2020-11-23 06:44:30|||||||||1
1606113880000|2020-11-23 06:44:40|39819|39779|39819.8|39779.8|39819.8|39779.8|39819|39779|1
1606113890000|2020-11-23 06:44:50|39810.7|39770.7|39810.7|39770.7|39810.7|39770.7|39810.7|39770.7|0
1606113900000|2020-11-23 06:45:00|39805.7|39765.7|39819.8|39779.8|39819.8|39779.8|39805.7|39765.7|0
1606113910000|2020-11-23 06:45:10|39820.7|39780.7|39819|39779|39820.7|39780.7|39819|39779|2
1606113920000|2020-11-23 06:45:20|39825.7|39785.7|39825.7|39785.7|39825.7|39785.7|39825.7|39785.7|4
1606113960000|2020-11-23 06:46:00|39824.8|39784.8|39839.8|39799.8|39839.8|39799.8|39821.5|39781.5|1
1606113990000|2020-11-23 06:46:30|39840.7|39800.7|39848.1|39808.1|39849|39809|39840.7|39800.7|6
1606114010000|2020-11-23 06:46:50|39849|39809|39849|39809|39849|39809|39848.1|39808.1|1
1606114030000|2020-11-23 06:47:10|||||||||1
1606114040000|2020-11-23 06:47:20|39844.8|39804.8|39829.8|39789.8|39844.8|39804.8|39829.8|39789.8|2
1606114050000|2020-11-23 06:47:30|39834|39794|39834|39794|39834|39794|39834|39794|0
1606114060000|2020-11-23 06:47:40|39829.8|39789.8|39830.7|39790.7|39834.8|39794.8|39829.8|39789.8|0
1606114070000|2020-11-23 06:47:50|39834.8|39794.8|39834.8|39794.8|39834.8|39794.8|39834.8|39794.8|0
1606114080000|2020-11-23 06:48:00|39834|39794|39829.8|39789.8|39834|39794|39829.8|39789.8|0
1606114090000|2020-11-23 06:48:10|39834|39794|39829.8|39789.8|39834|39794|39829.8|39789.8|0
1606114130000|2020-11-23 06:48:50|39834|39794|39834.8|39794.8|39834.8|39794.8|39834|39794|0
1606114140000|2020-11-23 06:49:00|39834|39794|39839|39799|39839|39799|39834|39794|1
1606114150000|2020-11-23 06:49:10|39838.1|39798.1|39834|39794|39839|39799|39834|39794|0
1606114160000|2020-11-23 06:49:20|39839|39799|39829|39789|39839|39799|39829|39789|0
1606114170000|2020-11-23 06:49:30|||||||||1
1606114180000|2020-11-23 06:49:40|39829.8|39789.8|39829.8|39789.8|39829.8|39789.8|39829.8|39789.8|0
1606114280000|2020-11-23 06:51:20|39829|39789|39829|39789|39829|39789|39829|39789|0
1606114320000|2020-11-23 06:52:00|39829.8|39789.8|39829.8|39789.8|39829.8|39789.8|39829.8|39789.8|1
1606114350000|2020-11-23 06:52:30|39834|39794|39833.9|39793.9|39834|39794|39833.9|39793.9|0
1606114360000|2020-11-23 06:52:40|39834.8|39794.8|39833.9|39793.9|39834.8|39794.8|39833.9|39793.9|2
1606114370000|2020-11-23 06:52:50|39834.8|39794.8|39829.8|39789.8|39834.8|39794.8|39829.8|39789.8|0
1606114390000|2020-11-23 06:53:10|39830.6|39790.6|39830.6|39790.6|39830.6|39790.6|39830.6|39790.6|0
1606114400000|2020-11-23 06:53:20|39834.8|39794.8|39834.8|39794.8|39834.8|39794.8|39834.8|39794.8|0
1606114410000|2020-11-23 06:53:30|39830.6|39790.6|39834.8|39794.8|39834.8|39794.8|39830.6|39790.6|0
1606114420000|2020-11-23 06:53:40|39830.6|39790.6|39830.6|39790.6|39830.6|39790.6|39830.6|39790.6|0
1606114460000|2020-11-23 06:54:20|||||||||16
1606114480000|2020-11-23 06:54:40|||||||||2
1606114500000|2020-11-23 06:55:00|39834.8|39794.8|39834.8|39794.8|39834.8|39794.8|39834.8|39794.8|1
1606114590000|2020-11-23 06:56:30|39830.6|39790.6|39829.8|39789.8|39830.6|39790.6|39829.8|39789.8|1
1606114630000|2020-11-23 06:57:10|39820.6|39780.6|39829.8|39789.8|39829.8|39789.8|39820.6|39780.6|0
1606114640000|2020-11-23 06:57:20|39821.5|39781.5|39820.6|39780.6|39821.5|39781.5|39820.6|39780.6|0
1606114650000|2020-11-23 06:57:30|||||||||1
1606114670000|2020-11-23 06:57:50|39819.8|39779.8|39810.6|39770.6|39819.8|39779.8|39810.6|39770.6|0
1606114700000|2020-11-23 06:58:20|||||||||5
1606114710000|2020-11-23 06:58:30|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|4
1606114740000|2020-11-23 06:59:00|39809.8|39769.8|39813.9|39773.9|39813.9|39773.9|39809.8|39769.8|0
1606114750000|2020-11-23 06:59:10|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|39808.9|39768.9|6
1606114760000|2020-11-23 06:59:20|39809.8|39769.8|39813.9|39773.9|39813.9|39773.9|39809.8|39769.8|6
1606114770000|2020-11-23 06:59:30|||||||||1
1606114780000|2020-11-23 06:59:40|39813.1|39773.1|39808.1|39768.1|39813.1|39773.1|39808.1|39768.1|1
1606114800000|2020-11-23 07:00:00|39812.2|39772.2|39812.2|39772.2|39812.2|39772.2|39812.2|39772.2|0
1606114810000|2020-11-23 07:00:10|39813.1|39773.1|39837.2|39797.2|39837.2|39797.2|39813.1|39773.1|2
1606114820000|2020-11-23 07:00:20|39838.1|39798.1|39837.2|39797.2|39838.1|39798.1|39837.2|39797.2|1
1606114830000|2020-11-23 07:00:30|39838.1|39798.1|39857.2|39817.2|39857.2|39817.2|39838.1|39798.1|8
1606114840000|2020-11-23 07:00:40|||||||||10
1606114850000|2020-11-23 07:00:50|39852.2|39812.2|39852.2|39812.2|39852.2|39812.2|39852.2|39812.2|0
1606114870000|2020-11-23 07:01:10|39848.1|39808.1|39848.1|39808.1|39848.1|39808.1|39848.1|39808.1|0
1606114890000|2020-11-23 07:01:30|39853.1|39813.1|39853.1|39813.1|39853.1|39813.1|39853.1|39813.1|0
1606114900000|2020-11-23 07:01:40|39857.2|39817.2|39857.2|39817.2|39857.2|39817.2|39857.2|39817.2|0
1606114920000|2020-11-23 07:02:00|39853.1|39813.1|39853.1|39813.1|39853.1|39813.1|39853.1|39813.1|0
1606114930000|2020-11-23 07:02:10|39848.9|39808.9|39847.2|39807.2|39853.1|39813.1|39847.2|39807.2|2
1606114940000|2020-11-23 07:02:20|39848.1|39808.1|39853.1|39813.1|39853.1|39813.1|39848.1|39808.1|1
1606114980000|2020-11-23 07:03:00|39848.1|39808.1|39848.1|39808.1|39848.1|39808.1|39848.1|39808.1|0
1606115020000|2020-11-23 07:03:40|39848.9|39808.9|39848.9|39808.9|39848.9|39808.9|39848.9|39808.9|0
1606115040000|2020-11-23 07:04:00|39853.1|39813.1|39853.1|39813.1|39853.1|39813.1|39853.1|39813.1|0
1606115060000|2020-11-23 07:04:20|39848.1|39808.1|39843.1|39803.1|39848.1|39808.1|39843.1|39803.1|1
1606115100000|2020-11-23 07:05:00|39838.9|39798.9|39838.9|39798.9|39838.9|39798.9|39838.9|39798.9|0
1606115110000|2020-11-23 07:05:10|39843.1|39803.1|39853.1|39813.1|39853.1|39813.1|39843.1|39803.1|7
1606115120000|2020-11-23 07:05:20|39852.2|39812.2|39853.1|39813.1|39853.1|39813.1|39848.1|39808.1|1
1606115130000|2020-11-23 07:05:30|39857.2|39817.2|39857.2|39817.2|39857.2|39817.2|39857.2|39817.2|0
1606115170000|2020-11-23 07:06:10|||||||||5
1606115200000|2020-11-23 07:06:40|39878.1|39838.1|39878.1|39838.1|39878.1|39838.1|39878.1|39838.1|11
1606115210000|2020-11-23 07:06:50|39888.9|39848.9|39923.1|39883.1|39923.1|39883.1|39888.9|39848.9|49
1606115220000|2020-11-23 07:07:00|39918.9|39878.9|39923.1|39883.1|39923.1|39883.1|39918.1|39878.1|0
1606115230000|2020-11-23 07:07:10|39923.9|39883.9|39918.9|39878.9|39928.9|39888.9|39918.9|39878.9|1
1606115240000|2020-11-23 07:07:20|39919.8|39879.8|39923.9|39883.9|39923.9|39883.9|39918.9|39878.9|0
1606115260000|2020-11-23 07:07:40|39918.9|39878.9|39918.9|39878.9|39918.9|39878.9|39918.9|39878.9|0
1606115270000|2020-11-23 07:07:50|39918.1|39878.1|39918.1|39878.1|39918.1|39878.1|39913.9|39873.9|1
1606115280000|2020-11-23 07:08:00|39913.9|39873.9|39908.1|39868.1|39913.9|39873.9|39903.9|39863.9|1
1606115300000|2020-11-23 07:08:20|39903.9|39863.9|39903.9|39863.9|39903.9|39863.9|39903.9|39863.9|0
1606115330000|2020-11-23 07:08:50|39908.1|39868.1|39903.9|39863.9|39908.1|39868.1|39903.9|39863.9|0
1606115340000|2020-11-23 07:09:00|39898.9|39858.9|39903.9|39863.9|39903.9|39863.9|39898.9|39858.9|0
1606115420000|2020-11-23 07:10:20|39912.2|39872.2|39912.2|39872.2|39912.2|39872.2|39912.2|39872.2|0
1606115430000|2020-11-23 07:10:30|39903.9|39863.9|39903.9|39863.9|39903.9|39863.9|39903.9|39863.9|0
1606115450000|2020-11-23 07:10:50|39908.1|39868.1|39908.1|39868.1|39908.1|39868.1|39908.1|39868.1|0
1606115470000|2020-11-23 07:11:10|39903.9|39863.9|39903.9|39863.9|39903.9|39863.9|39903.9|39863.9|0
1606115500000|2020-11-23 07:11:40|39898.9|39858.9|39903.9|39863.9|39903.9|39863.9|39898.9|39858.9|0
1606115530000|2020-11-23 07:12:10|39904.8|39864.8|39898.9|39858.9|39904.8|39864.8|39898.9|39858.9|1
1606115540000|2020-11-23 07:12:20|39894.8|39854.8|39893.9|39853.9|39894.8|39854.8|39893.9|39853.9|2
1606115560000|2020-11-23 07:12:40|39888.9|39848.9|39888.9|39848.9|39888.9|39848.9|39888.9|39848.9|2
1606115570000|2020-11-23 07:12:50|39893.9|39853.9|39893.9|39853.9|39893.9|39853.9|39893.9|39853.9|0
1606115590000|2020-11-23 07:13:10|39893.1|39853.1|39903.9|39863.9|39903.9|39863.9|39893.1|39853.1|0
1606115600000|2020-11-23 07:13:20|39908.1|39868.1|39898.1|39858.1|39908.1|39868.1|39898.1|39858.1|0
1606115620000|2020-11-23 07:13:40|39902.2|39862.2|39898.1|39858.1|39902.2|39862.2|39898.1|39858.1|0
1606115630000|2020-11-23 07:13:50|||||||||1
1606115650000|2020-11-23 07:14:10|39898.9|39858.9|39907.2|39867.2|39907.2|39867.2|39898.9|39858.9|0
1606115660000|2020-11-23 07:14:20|39898.1|39858.1|39898.1|39858.1|39898.1|39858.1|39898.1|39858.1|0
1606115670000|2020-11-23 07:14:30|39898.9|39858.9|39907.2|39867.2|39907.2|39867.2|39898.9|39858.9|0
1606115700000|2020-11-23 07:15:00|39903.1|39863.1|39898.1|39858.1|39903.1|39863.1|39898.1|39858.1|1
1606115710000|2020-11-23 07:15:10|39903.1|39863.1|39902.2|39862.2|39903.1|39863.1|39902.2|39862.2|0
1606115720000|2020-11-23 07:15:20|39907.2|39867.2|39903.1|39863.1|39907.2|39867.2|39903.1|39863.1|17
1606115760000|2020-11-23 07:16:00|39897.2|39857.2|39897.2|39857.2|39897.2|39857.2|39897.2|39857.2|2
1606115770000|2020-11-23 07:16:10|39893.1|39853.1|39893.1|39853.1|39893.1|39853.1|39893.1|39853.1|0
1606115810000|2020-11-23 07:16:50|39892.2|39852.2|39892.2|39852.2|39892.2|39852.2|39892.2|39852.2|1
1606115830000|2020-11-23 07:17:10|39893.1|39853.1|39883.9|39843.9|39893.1|39853.1|39883.9|39843.9|1
1606115840000|2020-11-23 07:17:20|39883.1|39843.1|39878.1|39838.1|39883.1|39843.1|39878.1|39838.1|0
1606115850000|2020-11-23 07:17:30|||||||||1
1606115900000|2020-11-23 07:18:20|39873.9|39833.9|39873.9|39833.9|39873.9|39833.9|39873.9|39833.9|0
1606116000000|2020-11-23 07:20:00|39868.9|39828.9|39868.9|39828.9|39868.9|39828.9|39868.9|39828.9|0
1606116070000|2020-11-23 07:21:10|39863.9|39823.9|39860.6|39820.6|39863.9|39823.9|39860.6|39820.6|20
1606116080000|2020-11-23 07:21:20|||||||||1
1606116090000|2020-11-23 07:21:30|39851.5|39811.5|39851.5|39811.5|39855.6|39815.6|39851.5|39811.5|26
1606116100000|2020-11-23 07:21:40|39850.6|39810.6|39855.6|39815.6|39859.8|39819.8|39850.6|39810.6|0
1606116110000|2020-11-23 07:21:50|39854.8|39814.8|39854.8|39814.8|39854.8|39814.8|39854.8|39814.8|0
1606116120000|2020-11-23 07:22:00|39850.6|39810.6|39861.5|39821.5|39861.5|39821.5|39850.6|39810.6|54
1606116130000|2020-11-23 07:22:10|39860.6|39820.6|39861.5|39821.5|39861.5|39821.5|39860.6|39820.6|3
1606116140000|2020-11-23 07:22:20|39860.6|39820.6|39860.6|39820.6|39860.6|39820.6|39860.6|39820.6|0
1606116210000|2020-11-23 07:23:30|39861.5|39821.5|39857.3|39817.3|39861.5|39821.5|39857.3|39817.3|1
1606116220000|2020-11-23 07:23:40|39861.5|39821.5|39857.3|39817.3|39861.5|39821.5|39857.3|39817.3|0
1606116240000|2020-11-23 07:24:00|39861.5|39821.5|39857.3|39817.3|39861.5|39821.5|39857.3|39817.3|4
1606116250000|2020-11-23 07:24:10|39862.3|39822.3|39871.5|39831.5|39871.5|39831.5|39862.3|39822.3|6
1606116260000|2020-11-23 07:24:20|39867.3|39827.3|39867.3|39827.3|39867.3|39827.3|39867.3|39827.3|0
1606116270000|2020-11-23 07:24:30|39871.5|39831.5|39871.5|39831.5|39871.5|39831.5|39871.5|39831.5|0
1606116290000|2020-11-23 07:24:50|39867.3|39827.3|39868.2|39828.2|39868.2|39828.2|39867.3|39827.3|1
1606116300000|2020-11-23 07:25:00|39872.3|39832.3|39872.3|39832.3|39876.5|39836.5|39872.3|39832.3|10
1606116310000|2020-11-23 07:25:10|39868.2|39828.2|39868.2|39828.2|39868.2|39828.2|39868.2|39828.2|1
1606116320000|2020-11-23 07:25:20|39872.3|39832.3|39867.3|39827.3|39872.3|39832.3|39867.3|39827.3|4
1606116330000|2020-11-23 07:25:30|||||||||1
1606116340000|2020-11-23 07:25:40|||||||||1
1606116350000|2020-11-23 07:25:50|||||||||1
1606116360000|2020-11-23 07:26:00|39868.2|39828.2|39872.3|39832.3|39872.3|39832.3|39864|39824|2
1606116370000|2020-11-23 07:26:10|||||||||5
1606116380000|2020-11-23 07:26:20|39871.5|39831.5|39867.3|39827.3|39871.5|39831.5|39867.3|39827.3|4
1606116390000|2020-11-23 07:26:30|||||||||5
1606116400000|2020-11-23 07:26:40|39868.1|39828.1|39868.1|39828.1|39868.1|39828.1|39868.1|39828.1|2
1606116410000|2020-11-23 07:26:50|39872.3|39832.3|39867.3|39827.3|39872.3|39832.3|39867.3|39827.3|0
1606116420000|2020-11-23 07:27:00|||||||||1
1606116430000|2020-11-23 07:27:10|||||||||1
1606116440000|2020-11-23 07:27:20|39862.3|39822.3|39862.3|39822.3|39863.1|39823.1|39858.1|39818.1|4
1606116450000|2020-11-23 07:27:30|39866.5|39826.5|39862.3|39822.3|39866.5|39826.5|39862.3|39822.3|1
1606116460000|2020-11-23 07:27:40|39866.5|39826.5|39867.3|39827.3|39867.3|39827.3|39862.3|39822.3|5
1606116470000|2020-11-23 07:27:50|39862.3|39822.3|39862.3|39822.3|39862.3|39822.3|39862.3|39822.3|0
1606116510000|2020-11-23 07:28:30|||||||||1
1606116530000|2020-11-23 07:28:50|||||||||1
1606116540000|2020-11-23 07:29:00|||||||||1
1606116550000|2020-11-23 07:29:10|||||||||2
1606116560000|2020-11-23 07:29:20|||||||||2
1606116570000|2020-11-23 07:29:30|39868.1|39828.1|39868.1|39828.1|39868.1|39828.1|39868.1|39828.1|4
1606116580000|2020-11-23 07:29:40|39867.3|39827.3|39867.3|39827.3|39867.3|39827.3|39867.3|39827.3|2
1606116590000|2020-11-23 07:29:50|39866.5|39826.5|39862.3|39822.3|39866.5|39826.5|39862.3|39822.3|0
1606116600000|2020-11-23 07:30:00|39864|39824|39862.3|39822.3|39864|39824|39862.3|39822.3|3
1606116630000|2020-11-23 07:30:30|39863.1|39823.1|39858.1|39818.1|39863.1|39823.1|39858.1|39818.1|0
1606116640000|2020-11-23 07:30:40|39862.3|39822.3|39862.3|39822.3|39862.3|39822.3|39862.3|39822.3|0
1606116650000|2020-11-23 07:30:50|39863.1|39823.1|39859|39819|39863.1|39823.1|39859|39819|21
1606116700000|2020-11-23 07:31:40|39863.1|39823.1|39859|39819|39863.1|39823.1|39859|39819|0
1606116710000|2020-11-23 07:31:50|39863.1|39823.1|39864|39824|39864|39824|39863.1|39823.1|0
1606116720000|2020-11-23 07:32:00|39868.1|39828.1|39868.1|39828.1|39868.1|39828.1|39868.1|39828.1|0
1606116730000|2020-11-23 07:32:10|39872.3|39832.3|39872.3|39832.3|39872.3|39832.3|39872.3|39832.3|0
1606116750000|2020-11-23 07:32:30|39868.1|39828.1|39864|39824|39868.1|39828.1|39864|39824|2
1606116820000|2020-11-23 07:33:40|39859|39819|39859|39819|39859|39819|39859|39819|6
1606116840000|2020-11-23 07:34:00|39863.1|39823.1|39863.1|39823.1|39863.1|39823.1|39863.1|39823.1|0
1606116860000|2020-11-23 07:34:20|39864|39824|39864|39824|39864|39824|39864|39824|0
1606116910000|2020-11-23 07:35:10|39872.3|39832.3|39872.3|39832.3|39872.3|39832.3|39867.3|39827.3|2
1606116920000|2020-11-23 07:35:20|39871.4|39831.4|39862.3|39822.3|39871.4|39831.4|39862.3|39822.3|1
1606116930000|2020-11-23 07:35:30|39863.1|39823.1|39863.1|39823.1|39867.3|39827.3|39863.1|39823.1|2
1606116940000|2020-11-23 07:35:40|39867.3|39827.3|39867.3|39827.3|39867.3|39827.3|39867.3|39827.3|3
1606116950000|2020-11-23 07:35:50|39863.1|39823.1|39863.1|39823.1|39863.1|39823.1|39863.1|39823.1|0
1606116960000|2020-11-23 07:36:00|39859|39819|39863.1|39823.1|39863.1|39823.1|39859|39819|0
1606116980000|2020-11-23 07:36:20|39858.1|39818.1|39862.3|39822.3|39862.3|39822.3|39858.1|39818.1|0
1606116990000|2020-11-23 07:36:30|39858.1|39818.1|39858.1|39818.1|39858.1|39818.1|39858.1|39818.1|0
1606117060000|2020-11-23 07:37:40|39862.3|39822.3|39863.1|39823.1|39863.1|39823.1|39862.3|39822.3|1
1606117080000|2020-11-23 07:38:00|39858.1|39818.1|39859|39819|39859|39819|39858.1|39818.1|0
1606117100000|2020-11-23 07:38:20|39863.1|39823.1|39863.1|39823.1|39863.1|39823.1|39863.1|39823.1|0
1606117110000|2020-11-23 07:38:30|39859|39819|39858.1|39818.1|39859|39819|39858.1|39818.1|0
1606117170000|2020-11-23 07:39:30|39864|39824|39864|39824|39864|39824|39864|39824|2
1606117180000|2020-11-23 07:39:40|39863.1|39823.1|39863.1|39823.1|39863.1|39823.1|39859|39819|0
1606117210000|2020-11-23 07:40:10|39859|39819|39863.1|39823.1|39863.1|39823.1|39859|39819|0
1606117250000|2020-11-23 07:40:50|39864|39824|39864|39824|39864|39824|39864|39824|0
1606117260000|2020-11-23 07:41:00|39868.1|39828.1|39869|39829|39873.1|39833.1|39868.1|39828.1|1
1606117300000|2020-11-23 07:41:40|39864|39824|39864|39824|39864|39824|39864|39824|0
1606117310000|2020-11-23 07:41:50|||||||||2
1606117380000|2020-11-23 07:43:00|39854|39814|39854|39814|39854|39814|39854|39814|6
1606117390000|2020-11-23 07:43:10|39859|39819|39859|39819|39859|39819|39859|39819|0
1606117430000|2020-11-23 07:43:50|39858.1|39818.1|39854|39814|39858.1|39818.1|39854|39814|0
1606117690000|2020-11-23 07:48:10|39844|39804|39844|39804|39844|39804|39844|39804|7
1606117700000|2020-11-23 07:48:20|39839.8|39799.8|39844|39804|39844|39804|39839.8|39799.8|1
1606117710000|2020-11-23 07:48:30|||||||||2
1606117730000|2020-11-23 07:48:50|39839.8|39799.8|39834|39794|39839.8|39799.8|39834|39794|1
1606117750000|2020-11-23 07:49:10|39829.8|39789.8|39829|39789|39829.8|39789.8|39829|39789|0
1606117760000|2020-11-23 07:49:20|39833.1|39793.1|39833.1|39793.1|39833.1|39793.1|39833.1|39793.1|0
1606117790000|2020-11-23 07:49:50|39834|39794|39844|39804|39848.1|39808.1|39834|39794|5
1606117800000|2020-11-23 07:50:00|39848.1|39808.1|39848.1|39808.1|39848.1|39808.1|39848.1|39808.1|0
1606117810000|2020-11-23 07:50:10|39844|39804|39844|39804|39844|39804|39844|39804|0
1606117830000|2020-11-23 07:50:30|39849|39809|39849|39809|39849|39809|39849|39809|0
1606117840000|2020-11-23 07:50:40|39848.1|39808.1|39848.1|39808.1|39848.1|39808.1|39848.1|39808.1|0
1606117890000|2020-11-23 07:51:30|39844|39804|39844|39804|39844|39804|39844|39804|0
1606117930000|2020-11-23 07:52:10|39849|39809|39849|39809|39849|39809|39849|39809|5
1606118030000|2020-11-23 07:53:50|39848.1|39808.1|39844|39804|39848.1|39808.1|39844|39804|0
1606118040000|2020-11-23 07:54:00|39849|39809|39849|39809|39849|39809|39849|39809|0
1606118070000|2020-11-23 07:54:30|39853.1|39813.1|39853.1|39813.1|39853.1|39813.1|39853.1|39813.1|0
1606118080000|2020-11-23 07:54:40|39849|39809|39849|39809|39849|39809|39849|39809|0
1606118110000|2020-11-23 07:55:10|39848.1|39808.1|39854|39814|39854|39814|39844|39804|3
1606118120000|2020-11-23 07:55:20|39853.1|39813.1|39853.1|39813.1|39853.1|39813.1|39853.1|39813.1|0
1606118140000|2020-11-23 07:55:40|39849|39809|39849|39809|39849|39809|39849|39809|0
1606118150000|2020-11-23 07:55:50|39848.1|39808.1|39844|39804|39848.1|39808.1|39844|39804|0
1606118160000|2020-11-23 07:56:00|39852.3|39812.3|39854|39814|39854|39814|39852.3|39812.3|2
1606118290000|2020-11-23 07:58:10|||||||||1
1606118310000|2020-11-23 07:58:30|39849|39809|39849|39809|39849|39809|39849|39809|5
1606118320000|2020-11-23 07:58:40|39848.1|39808.1|39849|39809|39849|39809|39844|39804|0
1606118340000|2020-11-23 07:59:00|39844|39804|39849|39809|39849|39809|39844|39804|0
1606118350000|2020-11-23 07:59:10|39853.1|39813.1|39849|39809|39853.1|39813.1|39849|39809|0
1606118410000|2020-11-23 08:00:10|39853.1|39813.1|39849|39809|39853.1|39813.1|39849|39809|0
1606118430000|2020-11-23 08:00:30|39844|39804|39844|39804|39844|39804|39844|39804|0
1606118440000|2020-11-23 08:00:40|39849|39809|39844|39804|39849|39809|39844|39804|0
1606118500000|2020-11-23 08:01:40|39849|39809|39872.3|39832.3|39872.3|39832.3|39849|39809|11
1606118510000|2020-11-23 08:01:50|39873.1|39833.1|39873.1|39833.1|39873.1|39833.1|39873.1|39833.1|1
1606118520000|2020-11-23 08:02:00|39869|39829|39873.1|39833.1|39873.1|39833.1|39869|39829|2
1606118530000|2020-11-23 08:02:10|39874|39834|39877.3|39837.3|39878.1|39838.1|39873.1|39833.1|9
1606118540000|2020-11-23 08:02:20|39873.1|39833.1|39877.3|39837.3|39877.3|39837.3|39873.1|39833.1|0
1606118550000|2020-11-23 08:02:30|39873.1|39833.1|39873.1|39833.1|39873.1|39833.1|39873.1|39833.1|0
1606118590000|2020-11-23 08:03:10|39873.9|39833.9|39873.1|39833.1|39873.9|39833.9|39873.1|39833.1|35
1606118600000|2020-11-23 08:03:20|39868.9|39828.9|39863.1|39823.1|39868.9|39828.9|39863.1|39823.1|0
1606118620000|2020-11-23 08:03:40|39863.9|39823.9|39869.8|39829.8|39869.8|39829.8|39863.9|39823.9|25
1606118630000|2020-11-23 08:03:50|39873.9|39833.9|39873.9|39833.9|39873.9|39833.9|39873.9|39833.9|5
1606118640000|2020-11-23 08:04:00|39884.8|39844.8|39880.6|39840.6|39884.8|39844.8|39880.6|39840.6|5
1606118650000|2020-11-23 08:04:10|39884.8|39844.8|39889.8|39849.8|39889.8|39849.8|39884.8|39844.8|0
1606118660000|2020-11-23 08:04:20|39885.6|39845.6|39884.8|39844.8|39885.6|39845.6|39884.8|39844.8|0
1606118700000|2020-11-23 08:05:00|39883.9|39843.9|39879.8|39839.8|39883.9|39843.9|39879.8|39839.8|0
1606118730000|2020-11-23 08:05:30|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|39874.8|39834.8|0
1606118750000|2020-11-23 08:05:50|39875.6|39835.6|39879.8|39839.8|39879.8|39839.8|39875.6|39835.6|0
1606118760000|2020-11-23 08:06:00|39875.6|39835.6|39875.6|39835.6|39879.8|39839.8|39870.6|39830.6|13
1606118770000|2020-11-23 08:06:10|39879.8|39839.8|39885.6|39845.6|39885.6|39845.6|39879.8|39839.8|6
1606118780000|2020-11-23 08:06:20|39880.6|39840.6|39880.6|39840.6|39880.6|39840.6|39880.6|39840.6|1
1606118790000|2020-11-23 08:06:30|39884.8|39844.8|39884.8|39844.8|39884.8|39844.8|39880.6|39840.6|0
1606118800000|2020-11-23 08:06:40|39880.6|39840.6|39880.6|39840.6|39880.6|39840.6|39880.6|39840.6|0
1606118810000|2020-11-23 08:06:50|39881.5|39841.5|39884.8|39844.8|39885.6|39845.6|39879.8|39839.8|2
1606118820000|2020-11-23 08:07:00|39880.6|39840.6|39880.6|39840.6|39880.6|39840.6|39880.6|39840.6|0
1606118850000|2020-11-23 08:07:30|39879.8|39839.8|39885.6|39845.6|39885.6|39845.6|39875.6|39835.6|0
1606118860000|2020-11-23 08:07:40|39880.6|39840.6|39884.8|39844.8|39884.8|39844.8|39880.6|39840.6|2
1606118870000|2020-11-23 08:07:50|39880.6|39840.6|39880.6|39840.6|39880.6|39840.6|39880.6|39840.6|0
1606118880000|2020-11-23 08:08:00|39879.8|39839.8|39880.6|39840.6|39880.6|39840.6|39879.8|39839.8|0
1606118890000|2020-11-23 08:08:10|39879.8|39839.8|39875.6|39835.6|39879.8|39839.8|39875.6|39835.6|1
1606118900000|2020-11-23 08:08:20|39880.6|39840.6|39880.6|39840.6|39880.6|39840.6|39880.6|39840.6|14
1606118910000|2020-11-23 08:08:30|||||||||1
1606118920000|2020-11-23 08:08:40|39884.8|39844.8|39885.6|39845.6|39885.6|39845.6|39884.8|39844.8|0
1606118930000|2020-11-23 08:08:50|39880.6|39840.6|39880.6|39840.6|39880.6|39840.6|39876.5|39836.5|1
1606118940000|2020-11-23 08:09:00|39881.5|39841.5|39885.6|39845.6|39885.6|39845.6|39881.5|39841.5|0
1606118950000|2020-11-23 08:09:10|39884.8|39844.8|39880.6|39840.6|39884.8|39844.8|39880.6|39840.6|1
1606118990000|2020-11-23 08:09:50|39884.8|39844.8|39884.8|39844.8|39884.8|39844.8|39884.8|39844.8|0
1606119010000|2020-11-23 08:10:10|39880.6|39840.6|39884.8|39844.8|39884.8|39844.8|39880.6|39840.6|0
1606119020000|2020-11-23 08:10:20|39885.6|39845.6|39885.6|39845.6|39885.6|39845.6|39885.6|39845.6|5
1606119030000|2020-11-23 08:10:30|39889.8|39849.8|39889.8|39849.8|39890.6|39850.6|39889.8|39849.8|0
1606119040000|2020-11-23 08:10:40|39885.6|39845.6|39895.6|39855.6|39895.6|39855.6|39885.6|39845.6|14
1606119050000|2020-11-23 08:10:50|39894.8|39854.8|39890.6|39850.6|39894.8|39854.8|39890.6|39850.6|0
1606119070000|2020-11-23 08:11:10|39885.6|39845.6|39895.6|39855.6|39895.6|39855.6|39885.6|39845.6|29
1606119110000|2020-11-23 08:11:50|39885.6|39845.6|39885.6|39845.6|39890.6|39850.6|39885.6|39845.6|5
1606119120000|2020-11-23 08:12:00|39886.5|39846.5|39895.6|39855.6|39895.6|39855.6|39886.5|39846.5|0
1606119140000|2020-11-23 08:12:20|39894.8|39854.8|39889.8|39849.8|39894.8|39854.8|39889.8|39849.8|2
1606119150000|2020-11-23 08:12:30|39885.6|39845.6|39885.6|39845.6|39885.6|39845.6|39885.6|39845.6|0
1606119190000|2020-11-23 08:13:10|39880.6|39840.6|39880.6|39840.6|39880.6|39840.6|39880.6|39840.6|1
1606119200000|2020-11-23 08:13:20|39875.6|39835.6|39875.6|39835.6|39875.6|39835.6|39875.6|39835.6|2
1606119240000|2020-11-23 08:14:00|||||||||1
1606119260000|2020-11-23 08:14:20|39877.3|39837.3|39880.6|39840.6|39885.6|39845.6|39877.3|39837.3|0
1606119270000|2020-11-23 08:14:30|39884.8|39844.8|39885.6|39845.6|39885.6|39845.6|39884.8|39844.8|0
1606119290000|2020-11-23 08:14:50|39880.6|39840.6|39880.6|39840.6|39885.6|39845.6|39880.6|39840.6|0
1606119300000|2020-11-23 08:15:00|39879.8|39839.8|39867.3|39827.3|39880.6|39840.6|39867.3|39827.3|6
1606119320000|2020-11-23 08:15:20|39872.3|39832.3|39880.6|39840.6|39880.6|39840.6|39872.3|39832.3|3
1606119330000|2020-11-23 08:15:30|39875.6|39835.6|39875.6|39835.6|39875.6|39835.6|39875.6|39835.6|0
1606119350000|2020-11-23 08:15:50|39885.6|39845.6|39885.6|39845.6|39885.6|39845.6|39885.6|39845.6|0
1606119360000|2020-11-23 08:16:00|39894.8|39854.8|39889.8|39849.8|39894.8|39854.8|39889.8|39849.8|2
1606119370000|2020-11-23 08:16:10|39885.6|39845.6|39885.6|39845.6|39885.6|39845.6|39885.6|39845.6|0
1606119400000|2020-11-23 08:16:40|39890.6|39850.6|39885.6|39845.6|39890.6|39850.6|39885.6|39845.6|0
1606119410000|2020-11-23 08:16:50|39890.6|39850.6|39890.6|39850.6|39890.6|39850.6|39890.6|39850.6|0
1606119420000|2020-11-23 08:17:00|39885.6|39845.6|39885.6|39845.6|39890.6|39850.6|39885.6|39845.6|0
1606119490000|2020-11-23 08:18:10|39893.9|39853.9|39894.8|39854.8|39894.8|39854.8|39893.9|39853.9|1
1606119510000|2020-11-23 08:18:30|39900.6|39860.6|39900.6|39860.6|39900.6|39860.6|39900.6|39860.6|0
1606119540000|2020-11-23 08:19:00|39899.8|39859.8|39895.6|39855.6|39899.8|39859.8|39895.6|39855.6|2
1606119550000|2020-11-23 08:19:10|39890.6|39850.6|39893.9|39853.9|39894.8|39854.8|39890.6|39850.6|2
1606119560000|2020-11-23 08:19:20|39889.8|39849.8|39889.8|39849.8|39889.8|39849.8|39889.8|39849.8|0
1606119570000|2020-11-23 08:19:30|39895.6|39855.6|39895.6|39855.6|39895.6|39855.6|39895.6|39855.6|1
1606119580000|2020-11-23 08:19:40|39904.8|39864.8|39900.6|39860.6|39904.8|39864.8|39900.6|39860.6|0
1606119610000|2020-11-23 08:20:10|39904.8|39864.8|39904.8|39864.8|39904.8|39864.8|39904.8|39864.8|0
1606119620000|2020-11-23 08:20:20|39900.6|39860.6|39900.6|39860.6|39900.6|39860.6|39900.6|39860.6|0
1606119700000|2020-11-23 08:21:40|39909.8|39869.8|39909.8|39869.8|39909.8|39869.8|39909.8|39869.8|0
1606119710000|2020-11-23 08:21:50|39905.6|39865.6|39909.8|39869.8|39913.9|39873.9|39905.6|39865.6|0
1606119720000|2020-11-23 08:22:00|39913.9|39873.9|39913.9|39873.9|39913.9|39873.9|39905.6|39865.6|9
1606119730000|2020-11-23 08:22:10|39922.2|39882.2|39922.2|39882.2|39922.2|39882.2|39918.1|39878.1|30
1606119780000|2020-11-23 08:23:00|39923.9|39883.9|39923.9|39883.9|39923.9|39883.9|39923.9|39883.9|18
1606119810000|2020-11-23 08:23:30|39933.1|39893.1|39933.9|39893.9|39933.9|39893.9|39933.1|39893.1|2
1606119820000|2020-11-23 08:23:40|39933.1|39893.1|39924.8|39884.8|39933.1|39893.1|39924.8|39884.8|0
1606119830000|2020-11-23 08:23:50|39914.8|39874.8|39928.9|39888.9|39928.9|39888.9|39914.8|39874.8|0
1606119840000|2020-11-23 08:24:00|39933.9|39893.9|39934.8|39894.8|39934.8|39894.8|39929.8|39889.8|0
1606119850000|2020-11-23 08:24:10|39933.9|39893.9|39934.8|39894.8|39934.8|39894.8|39933.9|39893.9|0
1606119860000|2020-11-23 08:24:20|39933.9|39893.9|39928.9|39888.9|39933.9|39893.9|39928.9|39888.9|0
1606119870000|2020-11-23 08:24:30|39924.8|39884.8|39928.9|39888.9|39928.9|39888.9|39924.8|39884.8|0
1606119890000|2020-11-23 08:24:50|39929.8|39889.8|39933.9|39893.9|39933.9|39893.9|39929.8|39889.8|0
1606119900000|2020-11-23 08:25:00|39929.8|39889.8|39933.9|39893.9|39933.9|39893.9|39929.8|39889.8|0
1606119910000|2020-11-23 08:25:10|39945.6|39905.6|39945.6|39905.6|39945.6|39905.6|39945.6|39905.6|6
1606119920000|2020-11-23 08:25:20|39939.8|39899.8|39940.6|39900.6|39940.6|39900.6|39939.8|39899.8|6
1606119930000|2020-11-23 08:25:30|39935.6|39895.6|39940.6|39900.6|39940.6|39900.6|39935.6|39895.6|0
1606119940000|2020-11-23 08:25:40|39945.6|39905.6|39944.8|39904.8|39945.6|39905.6|39944.8|39904.8|0
1606119950000|2020-11-23 08:25:50|39940.6|39900.6|39940.6|39900.6|39940.6|39900.6|39940.6|39900.6|1
1606119960000|2020-11-23 08:26:00|39935.6|39895.6|39935.6|39895.6|39935.6|39895.6|39935.6|39895.6|0
1606119970000|2020-11-23 08:26:10|39936.5|39896.5|39940.6|39900.6|39940.6|39900.6|39936.5|39896.5|0
1606119980000|2020-11-23 08:26:20|39941.5|39901.5|39945.6|39905.6|39945.6|39905.6|39941.5|39901.5|0
1606119990000|2020-11-23 08:26:30|39936.5|39896.5|39940.6|39900.6|39940.6|39900.6|39936.5|39896.5|4
1606120000000|2020-11-23 08:26:40|39935.6|39895.6|39935.6|39895.6|39935.6|39895.6|39935.6|39895.6|0
1606120050000|2020-11-23 08:27:30|39927.3|39887.3|39927.3|39887.3|39927.3|39887.3|39927.3|39887.3|5
1606120060000|2020-11-23 08:27:40|39931.5|39891.5|39935.6|39895.6|39935.6|39895.6|39931.5|39891.5|0
1606120070000|2020-11-23 08:27:50|39940.6|39900.6|39935.6|39895.6|39940.6|39900.6|39935.6|39895.6|0
1606120100000|2020-11-23 08:28:20|39936.5|39896.5|39935.6|39895.6|39936.5|39896.5|39935.6|39895.6|2
1606120130000|2020-11-23 08:28:50|39925.6|39885.6|39925.6|39885.6|39925.6|39885.6|39925.6|39885.6|3
1606120140000|2020-11-23 08:29:00|39924.8|39884.8|39924.8|39884.8|39924.8|39884.8|39920.6|39880.6|1
1606120170000|2020-11-23 08:29:30|39925.6|39885.6|39925.6|39885.6|39925.6|39885.6|39925.6|39885.6|0
1606120180000|2020-11-23 08:29:40|39930.6|39890.6|39930.6|39890.6|39930.6|39890.6|39930.6|39890.6|0
1606120200000|2020-11-23 08:30:00|||||||||2
1606120240000|2020-11-23 08:30:40|39925.6|39885.6|39925.6|39885.6|39925.6|39885.6|39925.6|39885.6|0
1606120250000|2020-11-23 08:30:50|39930.6|39890.6|39930.6|39890.6|39930.6|39890.6|39930.6|39890.6|0
1606120260000|2020-11-23 08:31:00|39925.6|39885.6|39925.6|39885.6|39925.6|39885.6|39925.6|39885.6|0
1606120270000|2020-11-23 08:31:10|39924.8|39884.8|39924.8|39884.8|39924.8|39884.8|39924.8|39884.8|0
1606120280000|2020-11-23 08:31:20|39920.6|39880.6|39920.6|39880.6|39920.6|39880.6|39920.6|39880.6|0
1606120290000|2020-11-23 08:31:30|39925.6|39885.6|39944.8|39904.8|39944.8|39904.8|39925.6|39885.6|2
1606120300000|2020-11-23 08:31:40|39954.8|39914.8|39963.9|39923.9|39963.9|39923.9|39954.8|39914.8|3
1606120320000|2020-11-23 08:32:00|39958.9|39918.9|39959.8|39919.8|39963.9|39923.9|39958.9|39918.9|0
1606120330000|2020-11-23 08:32:10|39958.9|39918.9|39954.8|39914.8|39958.9|39918.9|39954.8|39914.8|0
1606120350000|2020-11-23 08:32:30|39950.6|39910.6|39949.8|39909.8|39950.6|39910.6|39949.8|39909.8|0
1606120360000|2020-11-23 08:32:40|39944.8|39904.8|39944.8|39904.8|39944.8|39904.8|39944.8|39904.8|1
1606120370000|2020-11-23 08:32:50|39939.8|39899.8|39939.8|39899.8|39939.8|39899.8|39939.8|39899.8|0
1606120380000|2020-11-23 08:33:00|39934.8|39894.8|39939.8|39899.8|39940.6|39900.6|39934.8|39894.8|0
1606120400000|2020-11-23 08:33:20|39934.8|39894.8|39934.8|39894.8|39934.8|39894.8|39934.8|39894.8|0
1606120410000|2020-11-23 08:33:30|39929.8|39889.8|39929.8|39889.8|39934.8|39894.8|39929.8|39889.8|0
1606120420000|2020-11-23 08:33:40|39933.9|39893.9|39939.8|39899.8|39939.8|39899.8|39933.9|39893.9|0
1606120440000|2020-11-23 08:34:00|39940.6|39900.6|39939.8|39899.8|39944.8|39904.8|39939.8|39899.8|0
1606120450000|2020-11-23 08:34:10|39940.6|39900.6|39940.6|39900.6|39944.8|39904.8|39940.6|39900.6|0
1606120460000|2020-11-23 08:34:20|39944.8|39904.8|39940.6|39900.6|39944.8|39904.8|39940.6|39900.6|0
1606120500000|2020-11-23 08:35:00|39944.8|39904.8|39940.6|39900.6|39944.8|39904.8|39940.6|39900.6|0
1606120520000|2020-11-23 08:35:20|39944.8|39904.8|39944.8|39904.8|39944.8|39904.8|39944.8|39904.8|0
1606120540000|2020-11-23 08:35:40|||||||||2
1606120560000|2020-11-23 08:36:00|39948.9|39908.9|39948.9|39908.9|39948.9|39908.9|39948.9|39908.9|0
1606120580000|2020-11-23 08:36:20|39944.8|39904.8|39948.9|39908.9|39948.9|39908.9|39943.9|39903.9|0
1606120610000|2020-11-23 08:36:50|39944.8|39904.8|39944.8|39904.8|39944.8|39904.8|39944.8|39904.8|0
1606120620000|2020-11-23 08:37:00|39943.9|39903.9|39940.6|39900.6|39943.9|39903.9|39935.6|39895.6|0
1606120630000|2020-11-23 08:37:10|39939.8|39899.8|39940.6|39900.6|39940.6|39900.6|39939.8|39899.8|0
1606120640000|2020-11-23 08:37:20|39939.8|39899.8|39939.8|39899.8|39939.8|39899.8|39939.8|39899.8|0
1606120660000|2020-11-23 08:37:40|39939.7|39899.7|39935.6|39895.6|39939.7|39899.7|39935.6|39895.6|0
1606120680000|2020-11-23 08:38:00|39939.7|39899.7|39939.7|39899.7|39939.7|39899.7|39939.7|39899.7|0
1606120690000|2020-11-23 08:38:10|39940.6|39900.6|39935.6|39895.6|39940.6|39900.6|39935.6|39895.6|0
1606120700000|2020-11-23 08:38:20|39930.6|39890.6|39934.7|39894.7|39934.7|39894.7|39929.7|39889.7|2
1606120710000|2020-11-23 08:38:30|39929.7|39889.7|39929.7|39889.7|39929.7|39889.7|39929.7|39889.7|0
1606120720000|2020-11-23 08:38:40|39930.6|39890.6|39938.9|39898.9|39943.1|39903.1|39930.6|39890.6|0
1606120730000|2020-11-23 08:38:50|39934.7|39894.7|39938.9|39898.9|39938.9|39898.9|39934.7|39894.7|0
1606120740000|2020-11-23 08:39:00|39934.7|39894.7|39938.9|39898.9|39938.9|39898.9|39934.7|39894.7|0
1606120800000|2020-11-23 08:40:00|39943.9|39903.9|39939.7|39899.7|39943.9|39903.9|39939.7|39899.7|0
1606120820000|2020-11-23 08:40:20|39938.9|39898.9|39938.9|39898.9|39938.9|39898.9|39938.9|39898.9|0
1606120830000|2020-11-23 08:40:30|39933.9|39893.9|39933.9|39893.9|39933.9|39893.9|39933.9|39893.9|1
1606120880000|2020-11-23 08:41:20|39924.7|39884.7|39920.6|39880.6|39924.7|39884.7|39920.6|39880.6|1
1606120890000|2020-11-23 08:41:30|39921.4|39881.4|39933.9|39893.9|39933.9|39893.9|39921.4|39881.4|0
1606120920000|2020-11-23 08:42:00|39924.7|39884.7|39928.9|39888.9|39928.9|39888.9|39924.7|39884.7|0
1606120930000|2020-11-23 08:42:10|39924.7|39884.7|39933.9|39893.9|39933.9|39893.9|39924.7|39884.7|0
1606120970000|2020-11-23 08:42:50|39929.7|39889.7|39924.7|39884.7|39929.7|39889.7|39924.7|39884.7|0
1606120980000|2020-11-23 08:43:00|39928.9|39888.9|39942.2|39902.2|39942.2|39902.2|39924.7|39884.7|7
1606120990000|2020-11-23 08:43:10|||||||||4
1606121000000|2020-11-23 08:43:20|||||||||1
1606121010000|2020-11-23 08:43:30|39938.1|39898.1|39938.1|39898.1|39938.1|39898.1|39938.1|39898.1|0
1606121020000|2020-11-23 08:43:40|39942.2|39902.2|39942.2|39902.2|39942.2|39902.2|39942.2|39902.2|0
1606121030000|2020-11-23 08:43:50|39938.1|39898.1|39942.2|39902.2|39942.2|39902.2|39938.1|39898.1|1
1606121040000|2020-11-23 08:44:00|39938.1|39898.1|39938.1|39898.1|39938.1|39898.1|39938.1|39898.1|0
1606121050000|2020-11-23 08:44:10|||||||||1
1606121070000|2020-11-23 08:44:30|39938|39898|39942.2|39902.2|39942.2|39902.2|39933.9|39893.9|0
1606121080000|2020-11-23 08:44:40|39938|39898|39938|39898|39938|39898|39938|39898|0
1606121090000|2020-11-23 08:44:50|39933.9|39893.9|39933.9|39893.9|39933.9|39893.9|39933.9|39893.9|0
1606121110000|2020-11-23 08:45:10|39928|39888|39928|39888|39928|39888|39928|39888|1
1606121150000|2020-11-23 08:45:50|39923.9|39883.9|39923|39883|39923.9|39883.9|39923|39883|1
1606121170000|2020-11-23 08:46:10|39923.9|39883.9|39928|39888|39928|39888|39923.9|39883.9|0
1606121200000|2020-11-23 08:46:40|39923|39883|39923|39883|39923|39883|39923|39883|0
1606121210000|2020-11-23 08:46:50|39923.9|39883.9|39923.9|39883.9|39923.9|39883.9|39923.9|39883.9|0
1606121220000|2020-11-23 08:47:00|39923|39883|39923|39883|39923|39883|39923|39883|0
1606121230000|2020-11-23 08:47:10|39923.9|39883.9|39923.9|39883.9|39923.9|39883.9|39923.9|39883.9|0
1606121250000|2020-11-23 08:47:30|39923|39883|39917.2|39877.2|39923|39883|39913|39873|1
1606121260000|2020-11-23 08:47:40|39913|39873|39913|39873|39913|39873|39913|39873|0
1606121290000|2020-11-23 08:48:10|39913.9|39873.9|39913.9|39873.9|39913.9|39873.9|39913.9|39873.9|0
1606121330000|2020-11-23 08:48:50|39918.9|39878.9|39918.9|39878.9|39918.9|39878.9|39918.9|39878.9|5
1606121340000|2020-11-23 08:49:00|39923|39883|39918.9|39878.9|39923|39883|39918.9|39878.9|0
1606121350000|2020-11-23 08:49:10|39913.9|39873.9|39913.9|39873.9|39913.9|39873.9|39913.9|39873.9|0
1606121360000|2020-11-23 08:49:20|39918.9|39878.9|39918.9|39878.9|39918.9|39878.9|39913.9|39873.9|0
1606121370000|2020-11-23 08:49:30|39923|39883|39923|39883|39923|39883|39923|39883|0
1606121380000|2020-11-23 08:49:40|39922.2|39882.2|39922.2|39882.2|39922.2|39882.2|39922.2|39882.2|21
1606121400000|2020-11-23 08:50:00|39933|39893|39933|39893|39933|39893|39933|39893|17
1606121430000|2020-11-23 08:50:30|39928|39888|39933|39893|39933|39893|39928|39888|0
1606121440000|2020-11-23 08:50:40|39928|39888|39928|39888|39928|39888|39928|39888|0
1606121460000|2020-11-23 08:51:00|39923.9|39883.9|39923.9|39883.9|39923.9|39883.9|39923.9|39883.9|0
1606121530000|2020-11-23 08:52:10|39933.9|39893.9|39923.9|39883.9|39933.9|39893.9|39923.9|39883.9|11
1606121540000|2020-11-23 08:52:20|39928.9|39888.9|39929.7|39889.7|39929.7|39889.7|39928.9|39888.9|8
1606121550000|2020-11-23 08:52:30|39925.6|39885.6|39925.6|39885.6|39929.7|39889.7|39925.6|39885.6|1
1606121560000|2020-11-23 08:52:40|39929.7|39889.7|39933.9|39893.9|39933.9|39893.9|39929.7|39889.7|3
1606121610000|2020-11-23 08:53:30|||||||||8
1606121640000|2020-11-23 08:54:00|39929.7|39889.7|39933.9|39893.9|39933.9|39893.9|39929.7|39889.7|19
1606121680000|2020-11-23 08:54:40|39938|39898|39938|39898|39938|39898|39938|39898|2
1606121700000|2020-11-23 08:55:00|39933.9|39893.9|39933.9|39893.9|39933.9|39893.9|39933.9|39893.9|0
1606121730000|2020-11-23 08:55:30|39938|39898|39938|39898|39938|39898|39938|39898|1
1606121750000|2020-11-23 08:55:50|39933.9|39893.9|39929.7|39889.7|39933.9|39893.9|39929.7|39889.7|0
1606121770000|2020-11-23 08:56:10|39933.9|39893.9|39933.9|39893.9|39933.9|39893.9|39933.9|39893.9|0
1606121780000|2020-11-23 08:56:20|39925.6|39885.6|39914.7|39874.7|39925.6|39885.6|39913.9|39873.9|5
1606121790000|2020-11-23 08:56:30|39919.7|39879.7|39914.7|39874.7|39919.7|39879.7|39914.7|39874.7|0
1606121870000|2020-11-23 08:57:50|39913.9|39873.9|39913.9|39873.9|39913.9|39873.9|39913|39873|0
1606121890000|2020-11-23 08:58:10|39914.7|39874.7|39914.7|39874.7|39914.7|39874.7|39914.7|39874.7|1
1606121910000|2020-11-23 08:58:30|39913.9|39873.9|39913.9|39873.9|39913.9|39873.9|39913.9|39873.9|0
1606121920000|2020-11-23 08:58:40|||||||||1
1606122000000|2020-11-23 09:00:00|||||||||6
1606122010000|2020-11-23 09:00:10|39904.7|39864.7|39903.9|39863.9|39904.7|39864.7|39903.9|39863.9|6
1606122020000|2020-11-23 09:00:20|39908|39868|39912.2|39872.2|39912.2|39872.2|39903.9|39863.9|0
1606122030000|2020-11-23 09:00:30|39913|39873|39913|39873|39913|39873|39913|39873|1
1606122050000|2020-11-23 09:00:50|39913.9|39873.9|39913.9|39873.9|39913.9|39873.9|39913.9|39873.9|0
1606122060000|2020-11-23 09:01:00|39923.9|39883.9|39923.9|39883.9|39923.9|39883.9|39918.9|39878.9|2
1606122070000|2020-11-23 09:01:10|39924.7|39884.7|39919.7|39879.7|39924.7|39884.7|39919.7|39879.7|4
1606122090000|2020-11-23 09:01:30|39914.7|39874.7|39919.7|39879.7|39919.7|39879.7|39914.7|39874.7|0
1606122100000|2020-11-23 09:01:40|39920.6|39880.6|39920.6|39880.6|39920.6|39880.6|39920.6|39880.6|0
1606122130000|2020-11-23 09:02:10|39921.4|39881.4|39920.6|39880.6|39924.7|39884.7|39920.6|39880.6|1
1606122180000|2020-11-23 09:03:00|39915.6|39875.6|39915.6|39875.6|39915.6|39875.6|39915.6|39875.6|0
1606122220000|2020-11-23 09:03:40|||||||||1
1606122240000|2020-11-23 09:04:00|||||||||3
1606122270000|2020-11-23 09:04:30|39914.7|39874.7|39914.7|39874.7|39914.7|39874.7|39914.7|39874.7|1
1606122280000|2020-11-23 09:04:40|39910.6|39870.6|39910.6|39870.6|39910.6|39870.6|39910.6|39870.6|0
1606122340000|2020-11-23 09:05:40|39905.6|39865.6|39905.6|39865.6|39905.6|39865.6|39905.6|39865.6|0
1606122470000|2020-11-23 09:07:50|39895.6|39855.6|39895.6|39855.6|39895.6|39855.6|39895.6|39855.6|6
1606122480000|2020-11-23 09:08:00|39903.9|39863.9|39895.6|39855.6|39903.9|39863.9|39895.6|39855.6|1
1606122510000|2020-11-23 09:08:30|39893.9|39853.9|39893.9|39853.9|39893.9|39853.9|39893.9|39853.9|4
1606122660000|2020-11-23 09:11:00|39889.7|39849.7|39889.7|39849.7|39889.7|39849.7|39889.7|39849.7|0
1606122670000|2020-11-23 09:11:10|39893.9|39853.9|39893.9|39853.9|39893.9|39853.9|39893.9|39853.9|0
1606122710000|2020-11-23 09:11:50|39898|39858|39898|39858|39898|39858|39898|39858|2
1606122720000|2020-11-23 09:12:00|39893.9|39853.9|39898|39858|39902.2|39862.2|39893.9|39853.9|1
1606122730000|2020-11-23 09:12:10|39902.2|39862.2|39893.9|39853.9|39902.2|39862.2|39893.9|39853.9|0
1606122740000|2020-11-23 09:12:20|39902.2|39862.2|39902.2|39862.2|39902.2|39862.2|39902.2|39862.2|1
1606122750000|2020-11-23 09:12:30|39893.9|39853.9|39893.9|39853.9|39893.9|39853.9|39893.9|39853.9|0
1606122780000|2020-11-23 09:13:00|39889.7|39849.7|39889.7|39849.7|39889.7|39849.7|39889.7|39849.7|0
1606122790000|2020-11-23 09:13:10|39893.9|39853.9|39893.9|39853.9|39893.9|39853.9|39893.9|39853.9|0
1606122820000|2020-11-23 09:13:40|39889.7|39849.7|39893.9|39853.9|39893.9|39853.9|39889.7|39849.7|0
1606122830000|2020-11-23 09:13:50|39889.7|39849.7|39889.7|39849.7|39889.7|39849.7|39889.7|39849.7|0
1606122860000|2020-11-23 09:14:20|39893.9|39853.9|39893.9|39853.9|39893.9|39853.9|39893.9|39853.9|0
1606122870000|2020-11-23 09:14:30|39889.7|39849.7|39889.7|39849.7|39889.7|39849.7|39889.7|39849.7|0
1606122900000|2020-11-23 09:15:00|39893.9|39853.9|39893.9|39853.9|39893.9|39853.9|39893.9|39853.9|0
1606122960000|2020-11-23 09:16:00|39889.7|39849.7|39889.7|39849.7|39889.7|39849.7|39889.7|39849.7|0
1606122980000|2020-11-23 09:16:20|39893.9|39853.9|39893.9|39853.9|39893.9|39853.9|39893.9|39853.9|0
1606123010000|2020-11-23 09:16:50|39885.5|39845.5|39885.5|39845.5|39885.5|39845.5|39885.5|39845.5|0
1606123020000|2020-11-23 09:17:00|39893.9|39853.9|39889.7|39849.7|39893.9|39853.9|39889.7|39849.7|2
1606123050000|2020-11-23 09:17:30|39885.5|39845.5|39884.7|39844.7|39885.5|39845.5|39884.7|39844.7|6
1606123070000|2020-11-23 09:17:50|39875.5|39835.5|39875.5|39835.5|39875.5|39835.5|39875.5|39835.5|0
1606123100000|2020-11-23 09:18:20|39865.5|39825.5|39865.5|39825.5|39865.5|39825.5|39865.5|39825.5|5
1606123110000|2020-11-23 09:18:30|39864.7|39824.7|39864.7|39824.7|39868.9|39828.9|39864.7|39824.7|0
1606123140000|2020-11-23 09:19:00|39863.9|39823.9|39858.9|39818.9|39863.9|39823.9|39858.9|39818.9|0
1606123150000|2020-11-23 09:19:10|39858.8|39818.8|39854.7|39814.7|39858.8|39818.8|39854.7|39814.7|0
1606123160000|2020-11-23 09:19:20|39850.5|39810.5|39854.7|39814.7|39854.7|39814.7|39850.5|39810.5|0
1606123170000|2020-11-23 09:19:30|39850.5|39810.5|39850.5|39810.5|39854.7|39814.7|39850.5|39810.5|0
1606123190000|2020-11-23 09:19:50|39854.7|39814.7|39854.7|39814.7|39854.7|39814.7|39854.7|39814.7|0
1606123210000|2020-11-23 09:20:10|39853.8|39813.8|39853.8|39813.8|39853.8|39813.8|39853.8|39813.8|0
1606123230000|2020-11-23 09:20:30|39858.8|39818.8|39858.8|39818.8|39858.8|39818.8|39858.8|39818.8|5
1606123240000|2020-11-23 09:20:40|39859.7|39819.7|39863.8|39823.8|39863.8|39823.8|39859.7|39819.7|107
1606123250000|2020-11-23 09:20:50|39859.7|39819.7|39863.8|39823.8|39863.8|39823.8|39855.5|39815.5|3
1606123260000|2020-11-23 09:21:00|||||||||3
1606123320000|2020-11-23 09:22:00|||||||||5
1606123340000|2020-11-23 09:22:20|||||||||2
1606123380000|2020-11-23 09:23:00|||||||||10
1606123390000|2020-11-23 09:23:10|||||||||11
1606123400000|2020-11-23 09:23:20|||||||||12
1606123420000|2020-11-23 09:23:40|39859.7|39819.7|39854.7|39814.7|39859.7|39819.7|39854.7|39814.7|0
1606123430000|2020-11-23 09:23:50|39850.5|39810.5|39850.5|39810.5|39850.5|39810.5|39850.5|39810.5|0
1606123440000|2020-11-23 09:24:00|39849.7|39809.7|39850.5|39810.5|39850.5|39810.5|39849.7|39809.7|0
1606123470000|2020-11-23 09:24:30|39854.7|39814.7|39850.5|39810.5|39854.7|39814.7|39850.5|39810.5|0
1606123480000|2020-11-23 09:24:40|39849.7|39809.7|39849.7|39809.7|39849.7|39809.7|39849.7|39809.7|4
1606123490000|2020-11-23 09:24:50|39853.8|39813.8|39853.8|39813.8|39853.8|39813.8|39853.8|39813.8|0
1606123500000|2020-11-23 09:25:00|39854.7|39814.7|39855.5|39815.5|39858.8|39818.8|39854.7|39814.7|103
1606123530000|2020-11-23 09:25:30|||||||||3
1606123550000|2020-11-23 09:25:50|||||||||4
1606123560000|2020-11-23 09:26:00|||||||||12
1606123570000|2020-11-23 09:26:10|39866.4|39826.4|39866.4|39826.4|39866.4|39826.4|39866.4|39826.4|7
1606123580000|2020-11-23 09:26:20|||||||||4
1606123660000|2020-11-23 09:27:40|39870.5|39830.5|39870.5|39830.5|39870.5|39830.5|39870.5|39830.5|0
1606123680000|2020-11-23 09:28:00|39875.5|39835.5|39880.5|39840.5|39880.5|39840.5|39875.5|39835.5|0
1606123730000|2020-11-23 09:28:50|||||||||1
1606123750000|2020-11-23 09:29:10|39884.7|39844.7|39876.4|39836.4|39884.7|39844.7|39876.4|39836.4|6
1606123770000|2020-11-23 09:29:30|39880.5|39840.5|39880.5|39840.5|39880.5|39840.5|39880.5|39840.5|0
1606123800000|2020-11-23 09:30:00|39876.4|39836.4|39876.4|39836.4|39876.4|39836.4|39876.4|39836.4|0
1606123810000|2020-11-23 09:30:10|39880.5|39840.5|39885.5|39845.5|39885.5|39845.5|39880.5|39840.5|35
1606123820000|2020-11-23 09:30:20|39893.8|39853.8|39885.5|39845.5|39893.8|39853.8|39885.5|39845.5|25
1606123830000|2020-11-23 09:30:30|||||||||10
1606123840000|2020-11-23 09:30:40|39881.4|39841.4|39881.4|39841.4|39881.4|39841.4|39881.4|39841.4|10
1606123850000|2020-11-23 09:30:50|39885.5|39845.5|39885.5|39845.5|39885.5|39845.5|39885.5|39845.5|5
1606123860000|2020-11-23 09:31:00|||||||||10
1606123870000|2020-11-23 09:31:10|||||||||10
1606123880000|2020-11-23 09:31:20|39886.4|39846.4|39886.4|39846.4|39886.4|39846.4|39886.4|39846.4|5
1606123890000|2020-11-23 09:31:30|39895.5|39855.5|39895.5|39855.5|39895.5|39855.5|39895.5|39855.5|0
1606123900000|2020-11-23 09:31:40|39896.4|39856.4|39886.4|39846.4|39896.4|39856.4|39886.4|39846.4|0
1606123910000|2020-11-23 09:31:50|39882.2|39842.2|39882.2|39842.2|39882.2|39842.2|39882.2|39842.2|0
1606123930000|2020-11-23 09:32:10|39886.4|39846.4|39886.4|39846.4|39886.4|39846.4|39886.4|39846.4|0
1606123940000|2020-11-23 09:32:20|39882.2|39842.2|39882.2|39842.2|39882.2|39842.2|39882.2|39842.2|0
1606123950000|2020-11-23 09:32:30|||||||||4
1606124030000|2020-11-23 09:33:50|39886.4|39846.4|39886.4|39846.4|39886.4|39846.4|39886.4|39846.4|0
1606124040000|2020-11-23 09:34:00|39887.2|39847.2|39887.2|39847.2|39887.2|39847.2|39887.2|39847.2|0
1606124050000|2020-11-23 09:34:10|39886.4|39846.4|39886.4|39846.4|39886.4|39846.4|39886.4|39846.4|0
1606124090000|2020-11-23 09:34:50|39882.2|39842.2|39882.2|39842.2|39882.2|39842.2|39882.2|39842.2|0
1606124130000|2020-11-23 09:35:30|39886.4|39846.4|39892.2|39852.2|39892.2|39852.2|39886.4|39846.4|0
1606124140000|2020-11-23 09:35:40|39887.2|39847.2|39887.2|39847.2|39887.2|39847.2|39887.2|39847.2|0
1606124150000|2020-11-23 09:35:50|39892.2|39852.2|39896.4|39856.4|39896.4|39856.4|39892.2|39852.2|0
1606124160000|2020-11-23 09:36:00|39892.2|39852.2|39892.2|39852.2|39892.2|39852.2|39892.2|39852.2|0
1606124170000|2020-11-23 09:36:10|39887.2|39847.2|39887.2|39847.2|39887.2|39847.2|39887.2|39847.2|0
1606124200000|2020-11-23 09:36:40|39882.2|39842.2|39882.2|39842.2|39882.2|39842.2|39882.2|39842.2|1
1606124220000|2020-11-23 09:37:00|39877.2|39837.2|39877.2|39837.2|39877.2|39837.2|39877.2|39837.2|0
1606124240000|2020-11-23 09:37:20|39878|39838|39882.2|39842.2|39882.2|39842.2|39878|39838|0
1606124250000|2020-11-23 09:37:30|39881.4|39841.4|39867.2|39827.2|39881.4|39841.4|39867.2|39827.2|12
1606124260000|2020-11-23 09:37:40|39862.2|39822.2|39867.2|39827.2|39867.2|39827.2|39862.2|39822.2|5
1606124280000|2020-11-23 09:38:00|39868|39828|39872.2|39832.2|39872.2|39832.2|39868|39828|0
1606124290000|2020-11-23 09:38:10|39876.4|39836.4|39876.4|39836.4|39876.4|39836.4|39876.4|39836.4|0
1606124310000|2020-11-23 09:38:30|39872.2|39832.2|39872.2|39832.2|39872.2|39832.2|39872.2|39832.2|0
1606124340000|2020-11-23 09:39:00|39876.4|39836.4|39876.4|39836.4|39876.4|39836.4|39876.4|39836.4|0
1606124350000|2020-11-23 09:39:10|39875.5|39835.5|39871.4|39831.4|39875.5|39835.5|39871.4|39831.4|0
1606124370000|2020-11-23 09:39:30|39865.5|39825.5|39859.7|39819.7|39865.5|39825.5|39859.7|39819.7|28
1606124380000|2020-11-23 09:39:40|||||||||10
1606124390000|2020-11-23 09:39:50|39851.4|39811.4|39850.5|39810.5|39851.4|39811.4|39850.5|39810.5|5
1606124400000|2020-11-23 09:40:00|39854.7|39814.7|39855.5|39815.5|39855.5|39815.5|39854.7|39814.7|0
1606124430000|2020-11-23 09:40:30|39851.4|39811.4|39855.5|39815.5|39855.5|39815.5|39851.4|39811.4|0
1606124450000|2020-11-23 09:40:50|39850.5|39810.5|39850.5|39810.5|39850.5|39810.5|39846.4|39806.4|0
1606124470000|2020-11-23 09:41:10|39846.4|39806.4|39846.4|39806.4|39846.4|39806.4|39846.4|39806.4|0
1606124480000|2020-11-23 09:41:20|39851.4|39811.4|39851.4|39811.4|39851.4|39811.4|39851.4|39811.4|0
1606124510000|2020-11-23 09:41:50|39855.5|39815.5|39851.4|39811.4|39855.5|39815.5|39851.4|39811.4|0
1606124530000|2020-11-23 09:42:10|39850.5|39810.5|39850.5|39810.5|39850.5|39810.5|39850.5|39810.5|0
1606124540000|2020-11-23 09:42:20|39846.4|39806.4|39846.4|39806.4|39846.4|39806.4|39846.4|39806.4|0
1606124550000|2020-11-23 09:42:30|39841.4|39801.4|39841.4|39801.4|39841.4|39801.4|39841.4|39801.4|0
1606124560000|2020-11-23 09:42:40|39845.5|39805.5|39845.5|39805.5|39845.5|39805.5|39845.5|39805.5|0
1606124580000|2020-11-23 09:43:00|39841.3|39801.3|39840.5|39800.5|39845.5|39805.5|39840.5|39800.5|1
1606124600000|2020-11-23 09:43:20|39836.3|39796.3|39836.3|39796.3|39836.3|39796.3|39836.3|39796.3|0
1606124620000|2020-11-23 09:43:40|39845.5|39805.5|39845.5|39805.5|39845.5|39805.5|39845.5|39805.5|0
1606124630000|2020-11-23 09:43:50|39839.7|39799.7|39840.5|39800.5|39844.7|39804.7|39839.7|39799.7|12
1606124670000|2020-11-23 09:44:30|39839.7|39799.7|39835.5|39795.5|39839.7|39799.7|39835.5|39795.5|0
1606124720000|2020-11-23 09:45:20|39830.5|39790.5|39824.7|39784.7|39830.5|39790.5|39824.7|39784.7|9
1606124730000|2020-11-23 09:45:30|39823.8|39783.8|39815.5|39775.5|39823.8|39783.8|39815.5|39775.5|1
1606124860000|2020-11-23 09:47:40|39811.3|39771.3|39810.5|39770.5|39811.3|39771.3|39810.5|39770.5|1
1606124870000|2020-11-23 09:47:50|39814.7|39774.7|39810.5|39770.5|39814.7|39774.7|39810.5|39770.5|0
1606124880000|2020-11-23 09:48:00|39815.5|39775.5|39810.5|39770.5|39815.5|39775.5|39810.5|39770.5|11
1606124930000|2020-11-23 09:48:50|39815.5|39775.5|39815.5|39775.5|39815.5|39775.5|39815.5|39775.5|0
1606124940000|2020-11-23 09:49:00|39811.3|39771.3|39811.3|39771.3|39811.3|39771.3|39811.3|39771.3|0
1606124970000|2020-11-23 09:49:30|39810.5|39770.5|39810.5|39770.5|39810.5|39770.5|39810.5|39770.5|0
1606125010000|2020-11-23 09:50:10|39805.5|39765.5|39806.3|39766.3|39806.3|39766.3|39805.5|39765.5|1
1606125030000|2020-11-23 09:50:30|39805.5|39765.5|39800.5|39760.5|39805.5|39765.5|39800.5|39760.5|1
1606125070000|2020-11-23 09:51:10|39805.5|39765.5|39805.5|39765.5|39805.5|39765.5|39805.5|39765.5|0
1606125110000|2020-11-23 09:51:50|||||||||5
1606125120000|2020-11-23 09:52:00|||||||||10
1606125130000|2020-11-23 09:52:10|||||||||10
1606125140000|2020-11-23 09:52:20|||||||||10
1606125150000|2020-11-23 09:52:30|39806.3|39766.3|39806.3|39766.3|39806.3|39766.3|39806.3|39766.3|6
1606125180000|2020-11-23 09:53:00|39810.5|39770.5|39815.5|39775.5|39815.5|39775.5|39810.5|39770.5|0
1606125240000|2020-11-23 09:54:00|39811.3|39771.3|39806.3|39766.3|39815.5|39775.5|39806.3|39766.3|9
1606125250000|2020-11-23 09:54:10|39805.5|39765.5|39810.5|39770.5|39810.5|39770.5|39805.5|39765.5|8
1606125260000|2020-11-23 09:54:20|39806.3|39766.3|39805.5|39765.5|39806.3|39766.3|39805.5|39765.5|1
1606125270000|2020-11-23 09:54:30|39806.3|39766.3|39806.3|39766.3|39806.3|39766.3|39806.3|39766.3|1
1606125300000|2020-11-23 09:55:00|39807.2|39767.2|39807.2|39767.2|39807.2|39767.2|39807.2|39767.2|0
1606125310000|2020-11-23 09:55:10|39811.3|39771.3|39811.3|39771.3|39811.3|39771.3|39811.3|39771.3|0
1606125330000|2020-11-23 09:55:30|39807.2|39767.2|39806.3|39766.3|39807.2|39767.2|39806.3|39766.3|1
1606125350000|2020-11-23 09:55:50|39807.2|39767.2|39811.3|39771.3|39811.3|39771.3|39807.2|39767.2|0
1606125370000|2020-11-23 09:56:10|39806.3|39766.3|39805.5|39765.5|39806.3|39766.3|39805.5|39765.5|0
1606125390000|2020-11-23 09:56:30|39806.3|39766.3|39796.3|39756.3|39806.3|39766.3|39796.3|39756.3|2
1606125400000|2020-11-23 09:56:40|39786.3|39746.3|39786.3|39746.3|39786.3|39746.3|39786.3|39746.3|1
1606125410000|2020-11-23 09:56:50|39784.6|39744.6|39780.5|39740.5|39784.6|39744.6|39780.5|39740.5|1
1606125420000|2020-11-23 09:57:00|39776.3|39736.3|39776.3|39736.3|39776.3|39736.3|39776.3|39736.3|0
1606125450000|2020-11-23 09:57:30|39775.5|39735.5|39784.6|39744.6|39784.6|39744.6|39775.5|39735.5|0
1606125470000|2020-11-23 09:57:50|39776.3|39736.3|39776.3|39736.3|39776.3|39736.3|39776.3|39736.3|0
1606125480000|2020-11-23 09:58:00|39777.2|39737.2|39786.3|39746.3|39786.3|39746.3|39777.2|39737.2|0
1606125490000|2020-11-23 09:58:10|||||||||1
1606125520000|2020-11-23 09:58:40|39785.5|39745.5|39785.5|39745.5|39785.5|39745.5|39785.5|39745.5|0
1606125530000|2020-11-23 09:58:50|39776.3|39736.3|39776.3|39736.3|39776.3|39736.3|39776.3|39736.3|0
1606125590000|2020-11-23 09:59:50|39781.3|39741.3|39786.3|39746.3|39786.3|39746.3|39781.3|39741.3|2
1606125600000|2020-11-23 10:00:00|39782.2|39742.2|39777.2|39737.2|39786.3|39746.3|39777.2|39737.2|0
1606125620000|2020-11-23 10:00:20|||||||||11
1606125630000|2020-11-23 10:00:30|39782.2|39742.2|39777.2|39737.2|39782.2|39742.2|39777.2|39737.2|0
1606125650000|2020-11-23 10:00:50|39782.2|39742.2|39782.2|39742.2|39782.2|39742.2|39782.2|39742.2|0
1606125660000|2020-11-23 10:01:00|39778|39738|39777.2|39737.2|39778|39738|39777.2|39737.2|0
1606125680000|2020-11-23 10:01:20|39778|39738|39778|39738|39778|39738|39778|39738|0
1606125690000|2020-11-23 10:01:30|39777.2|39737.2|39778|39738|39778|39738|39777.2|39737.2|0
1606125700000|2020-11-23 10:01:40|39777.2|39737.2|39776.3|39736.3|39777.2|39737.2|39776.3|39736.3|0
1606125710000|2020-11-23 10:01:50|39777.2|39737.2|39777.2|39737.2|39777.2|39737.2|39777.2|39737.2|0
1606125720000|2020-11-23 10:02:00|39778|39738|39782.2|39742.2|39782.2|39742.2|39778|39738|0
1606125750000|2020-11-23 10:02:30|39786.3|39746.3|39777.2|39737.2|39786.3|39746.3|39776.3|39736.3|0
1606125760000|2020-11-23 10:02:40|39773|39733|39772.2|39732.2|39773|39733|39772.2|39732.2|1
1606125780000|2020-11-23 10:03:00|39776.3|39736.3|39776.3|39736.3|39776.3|39736.3|39776.3|39736.3|0
1606125840000|2020-11-23 10:04:00|39772.2|39732.2|39776.3|39736.3|39776.3|39736.3|39772.2|39732.2|0
1606125850000|2020-11-23 10:04:10|39772.2|39732.2|39777.2|39737.2|39777.2|39737.2|39772.2|39732.2|0
1606125880000|2020-11-23 10:04:40|39778|39738|39782.2|39742.2|39782.2|39742.2|39778|39738|0
1606125890000|2020-11-23 10:04:50|39777.2|39737.2|39777.2|39737.2|39777.2|39737.2|39777.2|39737.2|0
1606125960000|2020-11-23 10:06:00|39782.2|39742.2|39782.2|39742.2|39782.2|39742.2|39782.2|39742.2|1
1606126020000|2020-11-23 10:07:00|39777.2|39737.2|39777.2|39737.2|39777.2|39737.2|39777.2|39737.2|0
1606126050000|2020-11-23 10:07:30|39782.2|39742.2|39787.2|39747.2|39787.2|39747.2|39782.2|39742.2|0
1606126090000|2020-11-23 10:08:10|39792.2|39752.2|39787.2|39747.2|39792.2|39752.2|39787.2|39747.2|0
1606126140000|2020-11-23 10:09:00|39792.2|39752.2|39787.2|39747.2|39792.2|39752.2|39787.2|39747.2|0
1606126220000|2020-11-23 10:10:20|39788|39748|39788|39748|39788|39748|39788|39748|0
1606126230000|2020-11-23 10:10:30|39792.2|39752.2|39792.2|39752.2|39792.2|39752.2|39792.2|39752.2|0
1606126250000|2020-11-23 10:10:50|39797.2|39757.2|39797.2|39757.2|39797.2|39757.2|39797.2|39757.2|0
1606126290000|2020-11-23 10:11:30|39801.3|39761.3|39796.3|39756.3|39801.3|39761.3|39796.3|39756.3|0
1606126350000|2020-11-23 10:12:30|39797.2|39757.2|39797.2|39757.2|39797.2|39757.2|39797.2|39757.2|4
1606126360000|2020-11-23 10:12:40|39796.3|39756.3|39787.2|39747.2|39796.3|39756.3|39787.2|39747.2|29
1606126440000|2020-11-23 10:14:00|39787.1|39747.1|39777.1|39737.1|39787.1|39747.1|39777.1|39737.1|5
1606126460000|2020-11-23 10:14:20|39772.1|39732.1|39776.3|39736.3|39776.3|39736.3|39772.1|39732.1|1
1606126470000|2020-11-23 10:14:30|39759.7|39719.7|39747.1|39707.1|39759.7|39719.7|39747.1|39707.1|4
1606126540000|2020-11-23 10:15:40|39726.3|39686.3|39726.3|39686.3|39726.3|39686.3|39726.3|39686.3|4
1606126550000|2020-11-23 10:15:50|39722.1|39682.1|39726.3|39686.3|39726.3|39686.3|39718|39678|0
1606126560000|2020-11-23 10:16:00|39722.1|39682.1|39722.1|39682.1|39722.1|39682.1|39722.1|39682.1|0
1606126580000|2020-11-23 10:16:20|39726.3|39686.3|39732.1|39692.1|39736.3|39696.3|39726.3|39686.3|0
1606126590000|2020-11-23 10:16:30|39731.3|39691.3|39727.1|39687.1|39731.3|39691.3|39727.1|39687.1|0
1606126620000|2020-11-23 10:17:00|39728|39688|39726.3|39686.3|39736.3|39696.3|39726.3|39686.3|0
1606126630000|2020-11-23 10:17:10|39722.1|39682.1|39722.1|39682.1|39722.1|39682.1|39722.1|39682.1|0
1606126640000|2020-11-23 10:17:20|39721.3|39681.3|39721.3|39681.3|39725.5|39685.5|39721.3|39681.3|1
1606126650000|2020-11-23 10:17:30|39717.1|39677.1|39717.1|39677.1|39717.1|39677.1|39717.1|39677.1|18
1606126660000|2020-11-23 10:17:40|39721.3|39681.3|39721.3|39681.3|39721.3|39681.3|39721.3|39681.3|0
1606126680000|2020-11-23 10:18:00|39722.1|39682.1|39717.1|39677.1|39722.1|39682.1|39717.1|39677.1|9
1606126690000|2020-11-23 10:18:10|39718|39678|39722.1|39682.1|39722.1|39682.1|39718|39678|0
1606126700000|2020-11-23 10:18:20|39717.1|39677.1|39717.1|39677.1|39717.1|39677.1|39717.1|39677.1|1
1606126710000|2020-11-23 10:18:30|||||||||3
1606126720000|2020-11-23 10:18:40|||||||||55
1606126730000|2020-11-23 10:18:50|39712.1|39672.1|39707.1|39667.1|39712.1|39672.1|39707.1|39667.1|2
1606126740000|2020-11-23 10:19:00|39703|39663|39707.1|39667.1|39707.1|39667.1|39703|39663|2
1606126760000|2020-11-23 10:19:20|39703|39663|39697.1|39657.1|39703|39663|39697.1|39657.1|4
1606126780000|2020-11-23 10:19:40|39701.3|39661.3|39705.5|39665.5|39705.5|39665.5|39697.1|39657.1|1
1606126800000|2020-11-23 10:20:00|39701.3|39661.3|39701.3|39661.3|39701.3|39661.3|39701.3|39661.3|7
1606126840000|2020-11-23 10:20:40|39705.5|39665.5|39705.5|39665.5|39705.5|39665.5|39705.5|39665.5|3
1606126850000|2020-11-23 10:20:50|39701.3|39661.3|39701.3|39661.3|39701.3|39661.3|39701.3|39661.3|1
1606126860000|2020-11-23 10:21:00|39705.5|39665.5|39705.5|39665.5|39705.5|39665.5|39705.5|39665.5|0
1606126870000|2020-11-23 10:21:10|39701.3|39661.3|39701.3|39661.3|39701.3|39661.3|39701.3|39661.3|0
1606126880000|2020-11-23 10:21:20|39705.5|39665.5|39705.5|39665.5|39705.5|39665.5|39705.5|39665.5|1
1606126890000|2020-11-23 10:21:30|39697.1|39657.1|39701.3|39661.3|39701.3|39661.3|39697.1|39657.1|0
1606126920000|2020-11-23 10:22:00|39697.1|39657.1|39705.5|39665.5|39705.5|39665.5|39697.1|39657.1|2
1606126930000|2020-11-23 10:22:10|||||||||1
1606126940000|2020-11-23 10:22:20|39709.6|39669.6|39709.6|39669.6|39709.6|39669.6|39709.6|39669.6|7
1606126950000|2020-11-23 10:22:30|39713.8|39673.8|39705.5|39665.5|39713.8|39673.8|39705.5|39665.5|0
1606126960000|2020-11-23 10:22:40|39701.3|39661.3|39705.5|39665.5|39705.5|39665.5|39701.3|39661.3|0
1606126980000|2020-11-23 10:23:00|||||||||8
1606127010000|2020-11-23 10:23:30|39701.3|39661.3|39701.3|39661.3|39701.3|39661.3|39701.3|39661.3|0
1606127020000|2020-11-23 10:23:40|39705.5|39665.5|39705.5|39665.5|39705.5|39665.5|39705.5|39665.5|0
1606127040000|2020-11-23 10:24:00|||||||||1
1606127050000|2020-11-23 10:24:10|39705.4|39665.4|39705.4|39665.4|39705.4|39665.4|39705.4|39665.4|0
1606127070000|2020-11-23 10:24:30|||||||||2
1606127100000|2020-11-23 10:25:00|||||||||2
1606127130000|2020-11-23 10:25:30|||||||||1
1606127160000|2020-11-23 10:26:00|||||||||1
1606127220000|2020-11-23 10:27:00|||||||||1
1606127230000|2020-11-23 10:27:10|||||||||1
1606127250000|2020-11-23 10:27:30|39697.1|39657.1|39697.1|39657.1|39697.1|39657.1|39697.1|39657.1|3
1606127280000|2020-11-23 10:28:00|39705.4|39665.4|39705.4|39665.4|39705.4|39665.4|39705.4|39665.4|1
1606127320000|2020-11-23 10:28:40|39701.3|39661.3|39701.3|39661.3|39701.3|39661.3|39701.3|39661.3|6
1606127330000|2020-11-23 10:28:50|39705.4|39665.4|39705.4|39665.4|39705.4|39665.4|39705.4|39665.4|0
1606127340000|2020-11-23 10:29:00|||||||||3
1606127350000|2020-11-23 10:29:10|39701.3|39661.3|39705.4|39665.4|39705.4|39665.4|39701.3|39661.3|0
1606127360000|2020-11-23 10:29:20|39701.3|39661.3|39697.1|39657.1|39701.3|39661.3|39697.1|39657.1|1
1606127370000|2020-11-23 10:29:30|39701.3|39661.3|39697.1|39657.1|39701.3|39661.3|39697.1|39657.1|0
1606127380000|2020-11-23 10:29:40|39687.1|39647.1|39687.1|39647.1|39687.1|39647.1|39687.1|39647.1|8
1606127390000|2020-11-23 10:29:50|||||||||9
1606127400000|2020-11-23 10:30:00|39678.8|39638.8|39683|39643|39683|39643|39678.8|39638.8|43
1606127430000|2020-11-23 10:30:30|39687.1|39647.1|39686.3|39646.3|39687.1|39647.1|39686.3|39646.3|11
1606127440000|2020-11-23 10:30:40|39687.1|39647.1|39687.1|39647.1|39687.1|39647.1|39687.1|39647.1|1
1606127450000|2020-11-23 10:30:50|39692.1|39652.1|39692.1|39652.1|39692.1|39652.1|39692.1|39652.1|0
1606127460000|2020-11-23 10:31:00|39691.3|39651.3|39692.1|39652.1|39692.1|39652.1|39691.3|39651.3|0
1606127480000|2020-11-23 10:31:20|39696.3|39656.3|39706.3|39666.3|39706.3|39666.3|39692.1|39652.1|0
1606127490000|2020-11-23 10:31:30|39696.3|39656.3|39687.1|39647.1|39696.3|39656.3|39687.1|39647.1|3
1606127500000|2020-11-23 10:31:40|39688|39648|39687.1|39647.1|39688|39648|39687.1|39647.1|0
1606127510000|2020-11-23 10:31:50|39688|39648|39688|39648|39688|39648|39688|39648|2
1606127530000|2020-11-23 10:32:10|39687.1|39647.1|39687.1|39647.1|39687.1|39647.1|39687.1|39647.1|0
1606127550000|2020-11-23 10:32:30|39678.8|39638.8|39678.8|39638.8|39678.8|39638.8|39678.8|39638.8|4
1606127560000|2020-11-23 10:32:40|39677.1|39637.1|39673|39633|39678|39638|39673|39633|5
1606127570000|2020-11-23 10:32:50|39678.8|39638.8|39668|39628|39678.8|39638.8|39668|39628|6
1606127580000|2020-11-23 10:33:00|39658.8|39618.8|39653.8|39613.8|39658.8|39618.8|39653.8|39613.8|15
1606127590000|2020-11-23 10:33:10|39648.8|39608.8|39653|39613|39653.8|39613.8|39648.8|39608.8|0
1606127600000|2020-11-23 10:33:20|39653.8|39613.8|39653.8|39613.8|39658|39618|39653.8|39613.8|1
1606127610000|2020-11-23 10:33:30|39658|39618|39658|39618|39658|39618|39658|39618|0
1606127640000|2020-11-23 10:34:00|39663.8|39623.8|39668|39628|39668|39628|39663.8|39623.8|2
1606127670000|2020-11-23 10:34:30|39667.1|39627.1|39667.1|39627.1|39667.1|39627.1|39667.1|39627.1|0
1606127690000|2020-11-23 10:34:50|39668|39628|39662.1|39622.1|39668|39628|39662.1|39622.1|0
1606127700000|2020-11-23 10:35:00|39658|39618|39658|39618|39658|39618|39658|39618|0
1606127710000|2020-11-23 10:35:10|39663|39623|39663|39623|39663|39623|39663|39623|0
1606127720000|2020-11-23 10:35:20|39667.1|39627.1|39668|39628|39668|39628|39663|39623|0
1606127730000|2020-11-23 10:35:30|39673|39633|39658.8|39618.8|39673|39633|39658.8|39618.8|0
1606127740000|2020-11-23 10:35:40|39663.8|39623.8|39663|39623|39668|39628|39663|39623|0
1606127790000|2020-11-23 10:36:30|39663.8|39623.8|39658|39618|39668|39628|39658|39618|0
1606127810000|2020-11-23 10:36:50|39662.1|39622.1|39662.1|39622.1|39662.1|39622.1|39662.1|39622.1|0
1606127820000|2020-11-23 10:37:00|39658|39618|39668|39628|39668|39628|39653.8|39613.8|0
1606127830000|2020-11-23 10:37:10|39672.1|39632.1|39658|39618|39672.1|39632.1|39658|39618|1
1606127850000|2020-11-23 10:37:30|39667.1|39627.1|39667.1|39627.1|39667.1|39627.1|39667.1|39627.1|0
1606127860000|2020-11-23 10:37:40|39663|39623|39663.8|39623.8|39663.8|39623.8|39663|39623|0
1606127880000|2020-11-23 10:38:00|39668.8|39628.8|39663.8|39623.8|39673|39633|39658.8|39618.8|3
1606127920000|2020-11-23 10:38:40|39668|39628|39673.8|39633.8|39673.8|39633.8|39668|39628|0
1606127930000|2020-11-23 10:38:50|39673|39633|39672.1|39632.1|39673|39633|39668|39628|0
1606127940000|2020-11-23 10:39:00|39668|39628|39658|39618|39668|39628|39658|39618|0
1606128010000|2020-11-23 10:40:10|||||||||1
1606128140000|2020-11-23 10:42:20|39668|39628|39672.1|39632.1|39672.1|39632.1|39668|39628|0
1606128150000|2020-11-23 10:42:30|39668|39628|39658|39618|39668|39628|39658|39618|1
1606128170000|2020-11-23 10:42:50|39662.1|39622.1|39668|39628|39668|39628|39662.1|39622.1|0
1606128180000|2020-11-23 10:43:00|39663.8|39623.8|39658.8|39618.8|39668|39628|39658.8|39618.8|1
1606128190000|2020-11-23 10:43:10|39658|39618|39658|39618|39658|39618|39658|39618|0
1606128200000|2020-11-23 10:43:20|39657.9|39617.9|39657.9|39617.9|39657.9|39617.9|39657.9|39617.9|1
1606128240000|2020-11-23 10:44:00|39667.9|39627.9|39663.8|39623.8|39667.9|39627.9|39662.9|39622.9|1
1606128250000|2020-11-23 10:44:10|39658.8|39618.8|39667.9|39627.9|39667.9|39627.9|39658.8|39618.8|0
1606128270000|2020-11-23 10:44:30|39658.8|39618.8|39667.9|39627.9|39667.9|39627.9|39658.8|39618.8|0
1606128290000|2020-11-23 10:44:50|39672.1|39632.1|39677.9|39637.9|39677.9|39637.9|39667.9|39627.9|0
1606128300000|2020-11-23 10:45:00|39672.9|39632.9|39667.9|39627.9|39672.9|39632.9|39667.9|39627.9|1
1606128330000|2020-11-23 10:45:30|39676.3|39636.3|39668.8|39628.8|39677.9|39637.9|39668.8|39628.8|0
1606128340000|2020-11-23 10:45:40|39673.8|39633.8|39677.9|39637.9|39677.9|39637.9|39673.8|39633.8|0
1606128350000|2020-11-23 10:45:50|39673.8|39633.8|39673.8|39633.8|39677.9|39637.9|39668.8|39628.8|0
1606128360000|2020-11-23 10:46:00|39672.9|39632.9|39668.8|39628.8|39677.9|39637.9|39668.8|39628.8|1
1606128380000|2020-11-23 10:46:20|39677.1|39637.1|39672.9|39632.9|39677.1|39637.1|39672.9|39632.9|0
1606128390000|2020-11-23 10:46:30|39668.8|39628.8|39677.9|39637.9|39677.9|39637.9|39668.8|39628.8|0
1606128400000|2020-11-23 10:46:40|39673.8|39633.8|39682.9|39642.9|39682.9|39642.9|39673.8|39633.8|0
1606128410000|2020-11-23 10:46:50|39687.1|39647.1|39677.9|39637.9|39687.9|39647.9|39677.9|39637.9|0
1606128420000|2020-11-23 10:47:00|39673.8|39633.8|39673.8|39633.8|39673.8|39633.8|39673.8|39633.8|0
1606128430000|2020-11-23 10:47:10|39677.9|39637.9|39677.9|39637.9|39677.9|39637.9|39673.8|39633.8|0
1606128440000|2020-11-23 10:47:20|39673.8|39633.8|39677.9|39637.9|39677.9|39637.9|39667.9|39627.9|0
1606128450000|2020-11-23 10:47:30|39673.8|39633.8|39677.9|39637.9|39677.9|39637.9|39673.8|39633.8|0
1606128460000|2020-11-23 10:47:40|39682.9|39642.9|39677.9|39637.9|39687.1|39647.1|39677.9|39637.9|0
1606128470000|2020-11-23 10:47:50|39673.8|39633.8|39668.8|39628.8|39677.9|39637.9|39668.8|39628.8|0
1606128480000|2020-11-23 10:48:00|39672.9|39632.9|39673.8|39633.8|39677.9|39637.9|39668.8|39628.8|0
1606128490000|2020-11-23 10:48:10|39668.8|39628.8|39668.8|39628.8|39668.8|39628.8|39668.8|39628.8|0
1606128520000|2020-11-23 10:48:40|39663.8|39623.8|39648.8|39608.8|39663.8|39623.8|39648.8|39608.8|4
1606128530000|2020-11-23 10:48:50|39653.8|39613.8|39658.8|39618.8|39658.8|39618.8|39653.8|39613.8|0
1606128560000|2020-11-23 10:49:20|39659.6|39619.6|39663.8|39623.8|39663.8|39623.8|39659.6|39619.6|2
1606128620000|2020-11-23 10:50:20|39658.8|39618.8|39658.8|39618.8|39658.8|39618.8|39658.8|39618.8|0
1606128630000|2020-11-23 10:50:30|39662.9|39622.9|39662.9|39622.9|39662.9|39622.9|39662.9|39622.9|0
1606128640000|2020-11-23 10:50:40|39658.8|39618.8|39658.8|39618.8|39658.8|39618.8|39658.8|39618.8|0
1606128650000|2020-11-23 10:50:50|39663.8|39623.8|39663.8|39623.8|39663.8|39623.8|39662.9|39622.9|0
1606128660000|2020-11-23 10:51:00|39662.9|39622.9|39662.9|39622.9|39662.9|39622.9|39662.9|39622.9|0
1606128710000|2020-11-23 10:51:50|39663.8|39623.8|39663.8|39623.8|39663.8|39623.8|39663.8|39623.8|0
1606128720000|2020-11-23 10:52:00|39662.9|39622.9|39667.9|39627.9|39667.9|39627.9|39662.9|39622.9|0
1606128730000|2020-11-23 10:52:10|39658.8|39618.8|39658.8|39618.8|39658.8|39618.8|39658.8|39618.8|0
1606128770000|2020-11-23 10:52:50|39667.9|39627.9|39663.8|39623.8|39667.9|39627.9|39663.8|39623.8|0
1606128790000|2020-11-23 10:53:10|39667.9|39627.9|39667.9|39627.9|39667.9|39627.9|39667.9|39627.9|0
1606128800000|2020-11-23 10:53:20|39668.8|39628.8|39668.8|39628.8|39668.8|39628.8|39668.8|39628.8|0
1606128820000|2020-11-23 10:53:40|39672.9|39632.9|39673.8|39633.8|39673.8|39633.8|39672.9|39632.9|0
1606128840000|2020-11-23 10:54:00|39677.9|39637.9|39673.8|39633.8|39677.9|39637.9|39673.8|39633.8|0
1606128850000|2020-11-23 10:54:10|39677.9|39637.9|39673.8|39633.8|39677.9|39637.9|39673.8|39633.8|0
1606128870000|2020-11-23 10:54:30|39687.1|39647.1|39683.8|39643.8|39687.9|39647.9|39682.9|39642.9|0
1606128880000|2020-11-23 10:54:40|39682.9|39642.9|39683.8|39643.8|39683.8|39643.8|39682.9|39642.9|1
1606128890000|2020-11-23 10:54:50|39687.9|39647.9|39687.9|39647.9|39687.9|39647.9|39687.9|39647.9|0
1606128900000|2020-11-23 10:55:00|39683.8|39643.8|39683.8|39643.8|39683.8|39643.8|39683.8|39643.8|0
1606128910000|2020-11-23 10:55:10|39687.9|39647.9|39687.9|39647.9|39687.9|39647.9|39687.9|39647.9|0
1606128920000|2020-11-23 10:55:20|39688.8|39648.8|39688.8|39648.8|39688.8|39648.8|39688.8|39648.8|0
1606129020000|2020-11-23 10:57:00|39692.9|39652.9|39688.8|39648.8|39692.9|39652.9|39688.8|39648.8|1
1606129030000|2020-11-23 10:57:10|39692.9|39652.9|39697.9|39657.9|39697.9|39657.9|39692.9|39652.9|1
1606129050000|2020-11-23 10:57:30|39698.8|39658.8|39697.9|39657.9|39698.8|39658.8|39697.9|39657.9|0
1606129070000|2020-11-23 10:57:50|39697.1|39657.1|39692.9|39652.9|39697.9|39657.9|39692.9|39652.9|0
1606129110000|2020-11-23 10:58:30|39702.1|39662.1|39702.1|39662.1|39702.9|39662.9|39702.1|39662.1|0
1606129130000|2020-11-23 10:58:50|39697.9|39657.9|39697.9|39657.9|39697.9|39657.9|39697.9|39657.9|0
1606129140000|2020-11-23 10:59:00|39707.1|39667.1|39702.1|39662.1|39707.1|39667.1|39702.1|39662.1|7
1606129150000|2020-11-23 10:59:10|39697.1|39657.1|39697.1|39657.1|39697.1|39657.1|39697.1|39657.1|0
1606129200000|2020-11-23 11:00:00|39702.1|39662.1|39697.1|39657.1|39702.1|39662.1|39697.1|39657.1|2
1606129230000|2020-11-23 11:00:30|39702.1|39662.1|39702.1|39662.1|39702.1|39662.1|39702.1|39662.1|0
1606129240000|2020-11-23 11:00:40|39707.1|39667.1|39702.1|39662.1|39707.1|39667.1|39702.1|39662.1|1
1606129300000|2020-11-23 11:01:40|39697.1|39657.1|39697.1|39657.1|39697.1|39657.1|39697.1|39657.1|0
1606129310000|2020-11-23 11:01:50|39702.1|39662.1|39702.1|39662.1|39702.1|39662.1|39702.1|39662.1|12
1606129330000|2020-11-23 11:02:10|39697.1|39657.1|39702.1|39662.1|39702.1|39662.1|39697.1|39657.1|0
1606129340000|2020-11-23 11:02:20|39707.1|39667.1|39697.1|39657.1|39707.1|39667.1|39697.1|39657.1|1
1606129350000|2020-11-23 11:02:30|39702.1|39662.1|39697.1|39657.1|39702.1|39662.1|39697.1|39657.1|1
1606129370000|2020-11-23 11:02:50|||||||||1
1606129390000|2020-11-23 11:03:10|39693.8|39653.8|39692.1|39652.1|39693.8|39653.8|39687.9|39647.9|5
1606129400000|2020-11-23 11:03:20|39687.1|39647.1|39687.1|39647.1|39687.1|39647.1|39687.1|39647.1|0
1606129440000|2020-11-23 11:04:00|39687.9|39647.9|39687.1|39647.1|39696.2|39656.2|39687.1|39647.1|0
1606129480000|2020-11-23 11:04:40|39677.1|39637.1|39682.1|39642.1|39682.1|39642.1|39677.1|39637.1|0
1606129490000|2020-11-23 11:04:50|39686.2|39646.2|39686.2|39646.2|39686.2|39646.2|39686.2|39646.2|0
1606129510000|2020-11-23 11:05:10|39687.1|39647.1|39687.1|39647.1|39687.1|39647.1|39687.1|39647.1|1
1606129530000|2020-11-23 11:05:30|39682.1|39642.1|39682.1|39642.1|39682.1|39642.1|39681.2|39641.2|0
1606129560000|2020-11-23 11:06:00|39686.2|39646.2|39687.1|39647.1|39687.1|39647.1|39686.2|39646.2|0
1606129570000|2020-11-23 11:06:10|||||||||2
1606129580000|2020-11-23 11:06:20|39682.1|39642.1|39682.1|39642.1|39682.1|39642.1|39682.1|39642.1|2
1606129590000|2020-11-23 11:06:30|39686.2|39646.2|39682.1|39642.1|39686.2|39646.2|39682.1|39642.1|0
1606129610000|2020-11-23 11:06:50|39681.2|39641.2|39677.1|39637.1|39681.2|39641.2|39677.1|39637.1|0
1606129630000|2020-11-23 11:07:10|39667.1|39627.1|39667.1|39627.1|39667.1|39627.1|39667.1|39627.1|0
1606129640000|2020-11-23 11:07:20|39662.9|39622.9|39647.9|39607.9|39662.9|39622.9|39647.9|39607.9|7
1606129720000|2020-11-23 11:08:40|39648.8|39608.8|39647.9|39607.9|39648.8|39608.8|39647.9|39607.9|1
1606129730000|2020-11-23 11:08:50|||||||||17
1606129750000|2020-11-23 11:09:10|39657.9|39617.9|39657.9|39617.9|39657.9|39617.9|39657.9|39617.9|0
1606129770000|2020-11-23 11:09:30|39663.8|39623.8|39657.9|39617.9|39663.8|39623.8|39657.9|39617.9|0
1606129780000|2020-11-23 11:09:40|||||||||1
1606129790000|2020-11-23 11:09:50|39657.1|39617.1|39647.9|39607.9|39657.1|39617.1|39647.9|39607.9|1
1606129800000|2020-11-23 11:10:00|39647.1|39607.1|39647.1|39607.1|39647.1|39607.1|39647.1|39607.1|20
1606129810000|2020-11-23 11:10:10|39646.2|39606.2|39646.2|39606.2|39646.2|39606.2|39646.2|39606.2|2
1606129830000|2020-11-23 11:10:30|39637.9|39597.9|39642.1|39602.1|39642.1|39602.1|39637.9|39597.9|0
1606129850000|2020-11-23 11:10:50|39642.9|39602.9|39646.2|39606.2|39646.2|39606.2|39642.9|39602.9|22
1606129860000|2020-11-23 11:11:00|39647.1|39607.1|39646.2|39606.2|39647.1|39607.1|39646.2|39606.2|1
1606129870000|2020-11-23 11:11:10|||||||||1
1606129880000|2020-11-23 11:11:20|||||||||1
1606129890000|2020-11-23 11:11:30|39642.1|39602.1|39645.4|39605.4|39645.4|39605.4|39641.2|39601.2|0
1606129900000|2020-11-23 11:11:40|39646.2|39606.2|39646.2|39606.2|39646.2|39606.2|39646.2|39606.2|1
1606129970000|2020-11-23 11:12:50|39656.2|39616.2|39656.2|39616.2|39656.2|39616.2|39656.2|39616.2|0
1606129990000|2020-11-23 11:13:10|39652.1|39612.1|39656.2|39616.2|39656.2|39616.2|39652.1|39612.1|0
1606130000000|2020-11-23 11:13:20|39647.1|39607.1|39652.1|39612.1|39652.1|39612.1|39647.1|39607.1|0
1606130030000|2020-11-23 11:13:50|39656.2|39616.2|39660.4|39620.4|39660.4|39620.4|39656.2|39616.2|0
1606130040000|2020-11-23 11:14:00|39661.2|39621.2|39656.2|39616.2|39661.2|39621.2|39656.2|39616.2|1
1606130080000|2020-11-23 11:14:40|39665.4|39625.4|39666.2|39626.2|39666.2|39626.2|39665.4|39625.4|1
1606130130000|2020-11-23 11:15:30|39676.2|39636.2|39676.2|39636.2|39676.2|39636.2|39676.2|39636.2|0
1606130150000|2020-11-23 11:15:50|39677.1|39637.1|39677.1|39637.1|39677.1|39637.1|39677.1|39637.1|0
1606130160000|2020-11-23 11:16:00|39681.2|39641.2|39681.2|39641.2|39681.2|39641.2|39681.2|39641.2|1
1606130180000|2020-11-23 11:16:20|39682.1|39642.1|39686.2|39646.2|39686.2|39646.2|39682.1|39642.1|2
1606130230000|2020-11-23 11:17:10|39685.4|39645.4|39686.2|39646.2|39686.2|39646.2|39682.1|39642.1|0
1606130240000|2020-11-23 11:17:20|||||||||2
1606130260000|2020-11-23 11:17:40|39690.4|39650.4|39686.2|39646.2|39690.4|39650.4|39686.2|39646.2|6
1606130280000|2020-11-23 11:18:00|39682.1|39642.1|39686.2|39646.2|39686.2|39646.2|39682.1|39642.1|0
1606130290000|2020-11-23 11:18:10|39682.1|39642.1|39682.1|39642.1|39682.1|39642.1|39682.1|39642.1|0
1606130340000|2020-11-23 11:19:00|39682.9|39642.9|39687.1|39647.1|39687.1|39647.1|39682.9|39642.9|0
1606130430000|2020-11-23 11:20:30|39692.1|39652.1|39692.1|39652.1|39692.1|39652.1|39692.1|39652.1|0
1606130450000|2020-11-23 11:20:50|39696.2|39656.2|39697.1|39657.1|39697.1|39657.1|39696.2|39656.2|0
1606130470000|2020-11-23 11:21:10|39696.2|39656.2|39696.2|39656.2|39696.2|39656.2|39692.1|39652.1|0
1606130520000|2020-11-23 11:22:00|39692.1|39652.1|39702.1|39662.1|39706.2|39666.2|39692.1|39652.1|0
1606130530000|2020-11-23 11:22:10|39707.1|39667.1|39707.1|39667.1|39707.1|39667.1|39707.1|39667.1|0
1606130550000|2020-11-23 11:22:30|39711.2|39671.2|39711.2|39671.2|39711.2|39671.2|39711.2|39671.2|0
1606130560000|2020-11-23 11:22:40|39707.1|39667.1|39707.1|39667.1|39707.1|39667.1|39707.1|39667.1|0
1606130570000|2020-11-23 11:22:50|39706.2|39666.2|39706.2|39666.2|39706.2|39666.2|39706.2|39666.2|1
1606130580000|2020-11-23 11:23:00|39702.1|39662.1|39702.1|39662.1|39702.1|39662.1|39702.1|39662.1|0
1606130600000|2020-11-23 11:23:20|||||||||8
1606130620000|2020-11-23 11:23:40|39702.9|39662.9|39702.9|39662.9|39702.9|39662.9|39702.9|39662.9|0
1606130650000|2020-11-23 11:24:10|39702|39662|39702|39662|39702|39662|39702|39662|0
1606130700000|2020-11-23 11:25:00|39697.9|39657.9|39697.9|39657.9|39697.9|39657.9|39697.9|39657.9|0
1606130710000|2020-11-23 11:25:10|39698.7|39658.7|39707.9|39667.9|39707.9|39667.9|39698.7|39658.7|3
1606130730000|2020-11-23 11:25:30|39703.7|39663.7|39703.7|39663.7|39703.7|39663.7|39703.7|39663.7|0
1606130750000|2020-11-23 11:25:50|||||||||22
1606130780000|2020-11-23 11:26:20|39698.7|39658.7|39698.7|39658.7|39698.7|39658.7|39698.7|39658.7|0
1606130830000|2020-11-23 11:27:10|39703.7|39663.7|39702.9|39662.9|39703.7|39663.7|39702.9|39662.9|0
1606130860000|2020-11-23 11:27:40|39698.7|39658.7|39698.7|39658.7|39698.7|39658.7|39698.7|39658.7|0
1606130870000|2020-11-23 11:27:50|39702.9|39662.9|39702.9|39662.9|39702.9|39662.9|39702.9|39662.9|0
1606130930000|2020-11-23 11:28:50|39697.9|39657.9|39697.9|39657.9|39697.9|39657.9|39697.9|39657.9|0
1606131040000|2020-11-23 11:30:40|39698.7|39658.7|39698.7|39658.7|39698.7|39658.7|39698.7|39658.7|0
1606131060000|2020-11-23 11:31:00|39702.9|39662.9|39702.9|39662.9|39702.9|39662.9|39702.9|39662.9|0
1606131090000|2020-11-23 11:31:30|39707|39667|39702.9|39662.9|39707|39667|39702.9|39662.9|0
1606131120000|2020-11-23 11:32:00|39697.9|39657.9|39697.9|39657.9|39697.9|39657.9|39697.9|39657.9|0
1606131140000|2020-11-23 11:32:20|39698.7|39658.7|39707|39667|39707|39667|39698.7|39658.7|0
1606131150000|2020-11-23 11:32:30|39702.9|39662.9|39702.9|39662.9|39702.9|39662.9|39702.9|39662.9|0
1606131170000|2020-11-23 11:32:50|39697.9|39657.9|39697.9|39657.9|39697.9|39657.9|39697.9|39657.9|0
1606131210000|2020-11-23 11:33:30|39693.7|39653.7|39693.7|39653.7|39693.7|39653.7|39693.7|39653.7|0
1606131220000|2020-11-23 11:33:40|||||||||2
1606131230000|2020-11-23 11:33:50|39697.9|39657.9|39697.9|39657.9|39697.9|39657.9|39697.9|39657.9|0
1606131300000|2020-11-23 11:35:00|39693.7|39653.7|39697.9|39657.9|39697.9|39657.9|39693.7|39653.7|0
1606131350000|2020-11-23 11:35:50|39702.9|39662.9|39702.9|39662.9|39702.9|39662.9|39702.9|39662.9|0
1606131400000|2020-11-23 11:36:40|39707|39667|39707.9|39667.9|39707.9|39667.9|39707|39667|1
1606131420000|2020-11-23 11:37:00|39712.9|39672.9|39708.7|39668.7|39712.9|39672.9|39708.7|39668.7|0
1606131440000|2020-11-23 11:37:20|39712.9|39672.9|39713.7|39673.7|39713.7|39673.7|39712.9|39672.9|0
1606131460000|2020-11-23 11:37:40|39717.9|39677.9|39717.9|39677.9|39717.9|39677.9|39717.9|39677.9|0
1606131510000|2020-11-23 11:38:30|39722|39682|39732.9|39692.9|39732.9|39692.9|39722|39682|0
1606131520000|2020-11-23 11:38:40|39737.9|39697.9|39737.9|39697.9|39737.9|39697.9|39737.9|39697.9|0
1606131530000|2020-11-23 11:38:50|39742|39702|39742|39702|39747|39707|39742|39702|0
1606131550000|2020-11-23 11:39:10|39737.9|39697.9|39742|39702|39742|39702|39737.9|39697.9|0
1606131560000|2020-11-23 11:39:20|39737.9|39697.9|39737.9|39697.9|39737.9|39697.9|39737.9|39697.9|0
1606131570000|2020-11-23 11:39:30|39742|39702|39742|39702|39742|39702|39742|39702|0
1606131580000|2020-11-23 11:39:40|39737.9|39697.9|39737.9|39697.9|39737.9|39697.9|39737.9|39697.9|0
1606131600000|2020-11-23 11:40:00|39742|39702|39742|39702|39742|39702|39742|39702|0
1606131610000|2020-11-23 11:40:10|39742.9|39702.9|39742.9|39702.9|39742.9|39702.9|39742.9|39702.9|6
1606131620000|2020-11-23 11:40:20|39737.9|39697.9|39737.9|39697.9|39737.9|39697.9|39737.9|39697.9|0
1606131640000|2020-11-23 11:40:40|39742.9|39702.9|39737.9|39697.9|39742.9|39702.9|39737.9|39697.9|0
1606131700000|2020-11-23 11:41:40|39742|39702|39742.9|39702.9|39742.9|39702.9|39742|39702|0
1606131710000|2020-11-23 11:41:50|39747|39707|39742|39702|39747|39707|39737.9|39697.9|2
1606131750000|2020-11-23 11:42:30|39737.9|39697.9|39737.9|39697.9|39737.9|39697.9|39737.9|39697.9|0
1606131790000|2020-11-23 11:43:10|39733.7|39693.7|39733.7|39693.7|39733.7|39693.7|39733.7|39693.7|0
1606131820000|2020-11-23 11:43:40|39732.9|39692.9|39727.9|39687.9|39732.9|39692.9|39727.9|39687.9|0
1606131830000|2020-11-23 11:43:50|39723.7|39683.7|39723.7|39683.7|39723.7|39683.7|39723.7|39683.7|0
1606131840000|2020-11-23 11:44:00|39727.9|39687.9|39727.9|39687.9|39727.9|39687.9|39727.9|39687.9|0
1606131850000|2020-11-23 11:44:10|39732|39692|39732|39692|39732.9|39692.9|39732|39692|0
1606131890000|2020-11-23 11:44:50|39727.9|39687.9|39727.9|39687.9|39727.9|39687.9|39723.7|39683.7|0
1606131900000|2020-11-23 11:45:00|39732|39692|39732|39692|39732|39692|39732|39692|1
1606131920000|2020-11-23 11:45:20|39727.9|39687.9|39732.9|39692.9|39732.9|39692.9|39727.9|39687.9|0
1606131940000|2020-11-23 11:45:40|39728.7|39688.7|39728.7|39688.7|39728.7|39688.7|39728.7|39688.7|0
1606131950000|2020-11-23 11:45:50|39722.9|39682.9|39722|39682|39722.9|39682.9|39722|39682|1
1606131960000|2020-11-23 11:46:00|39721.2|39681.2|39722|39682|39722|39682|39721.2|39681.2|1
1606131970000|2020-11-23 11:46:10|||||||||1
1606132030000|2020-11-23 11:47:10|39722.9|39682.9|39727|39687|39727|39687|39722.9|39682.9|0
1606132040000|2020-11-23 11:47:20|||||||||50
1606132050000|2020-11-23 11:47:30|||||||||2
1606132080000|2020-11-23 11:48:00|||||||||5
1606132130000|2020-11-23 11:48:50|39722|39682|39722|39682|39722|39682|39722|39682|0
1606132140000|2020-11-23 11:49:00|||||||||10
1606132150000|2020-11-23 11:49:10|39721.2|39681.2|39722|39682|39722|39682|39717.9|39677.9|0
1606132210000|2020-11-23 11:50:10|39717|39677|39717|39677|39717|39677|39717|39677|9
1606132220000|2020-11-23 11:50:20|39716.2|39676.2|39716.2|39676.2|39716.2|39676.2|39716.2|39676.2|4
1606132280000|2020-11-23 11:51:20|||||||||2
1606132340000|2020-11-23 11:52:20|39720.3|39680.3|39720.3|39680.3|39720.3|39680.3|39720.3|39680.3|0
1606132370000|2020-11-23 11:52:50|39716.2|39676.2|39720.3|39680.3|39720.3|39680.3|39716.2|39676.2|0
1606132390000|2020-11-23 11:53:10|||||||||22
1606132400000|2020-11-23 11:53:20|39719.5|39679.5|39715.3|39675.3|39719.5|39679.5|39715.3|39675.3|0
1606132420000|2020-11-23 11:53:40|39719.5|39679.5|39719.5|39679.5|39719.5|39679.5|39719.5|39679.5|0
1606132430000|2020-11-23 11:53:50|39714.5|39674.5|39714.5|39674.5|39714.5|39674.5|39714.5|39674.5|21
1606132440000|2020-11-23 11:54:00|39718.6|39678.6|39718.6|39678.6|39719.5|39679.5|39718.6|39678.6|0
1606132470000|2020-11-23 11:54:30|||||||||6
1606132480000|2020-11-23 11:54:40|||||||||1
1606132490000|2020-11-23 11:54:50|39714.5|39674.5|39714.5|39674.5|39714.5|39674.5|39714.5|39674.5|0
1606132500000|2020-11-23 11:55:00|39718.6|39678.6|39718.6|39678.6|39718.6|39678.6|39718.6|39678.6|1
1606132570000|2020-11-23 11:56:10|39722.8|39682.8|39727|39687|39727|39687|39722.8|39682.8|0
1606132670000|2020-11-23 11:57:50|39722.8|39682.8|39727|39687|39727|39687|39722.8|39682.8|0
1606132690000|2020-11-23 11:58:10|39722.8|39682.8|39722.8|39682.8|39722.8|39682.8|39722.8|39682.8|0
1606132710000|2020-11-23 11:58:30|39727|39687|39727.8|39687.8|39727.8|39687.8|39727|39687|0
1606132760000|2020-11-23 11:59:20|39732|39692|39728.6|39688.6|39732.8|39692.8|39728.6|39688.6|4
1606132860000|2020-11-23 12:01:00|39733.6|39693.6|39733.6|39693.6|39733.6|39693.6|39733.6|39693.6|0
1606132920000|2020-11-23 12:02:00|39737.8|39697.8|39737.8|39697.8|39737.8|39697.8|39737.8|39697.8|0
1606132930000|2020-11-23 12:02:10|39733.6|39693.6|39737|39697|39737.8|39697.8|39733.6|39693.6|2
1606132940000|2020-11-23 12:02:20|39737.8|39697.8|39737.8|39697.8|39737.8|39697.8|39737.8|39697.8|0
1606132960000|2020-11-23 12:02:40|39733.6|39693.6|39733.6|39693.6|39733.6|39693.6|39733.6|39693.6|0
1606132980000|2020-11-23 12:03:00|39737.8|39697.8|39737.8|39697.8|39737.8|39697.8|39737.8|39697.8|1
1606133010000|2020-11-23 12:03:30|39733.6|39693.6|39737.8|39697.8|39737.8|39697.8|39733.6|39693.6|0
1606133020000|2020-11-23 12:03:40|39733.6|39693.6|39733.6|39693.6|39733.6|39693.6|39733.6|39693.6|0
1606133030000|2020-11-23 12:03:50|39732.8|39692.8|39732.8|39692.8|39732.8|39692.8|39732.8|39692.8|1
1606133040000|2020-11-23 12:04:00|39728.6|39688.6|39732.8|39692.8|39732.8|39692.8|39728.6|39688.6|0
1606133070000|2020-11-23 12:04:30|39737|39697|39742|39702|39742|39702|39737|39697|0
1606133100000|2020-11-23 12:05:00|39737.8|39697.8|39737|39697|39737.8|39697.8|39737|39697|0
1606133110000|2020-11-23 12:05:10|39742|39702|39742.8|39702.8|39742.8|39702.8|39742|39702|11
1606133130000|2020-11-23 12:05:30|39747|39707|39747|39707|39747|39707|39747|39707|0
1606133140000|2020-11-23 12:05:40|39752|39712|39757|39717|39757|39717|39752|39712|0
1606133150000|2020-11-23 12:05:50|39757.8|39717.8|39762|39722|39762|39722|39757.8|39717.8|0
1606133160000|2020-11-23 12:06:00|39757.8|39717.8|39757|39717|39757.8|39717.8|39752.8|39712.8|0
1606133180000|2020-11-23 12:06:20|39752.8|39712.8|39752.8|39712.8|39752.8|39712.8|39752.8|39712.8|0
1606133190000|2020-11-23 12:06:30|39748.6|39708.6|39748.6|39708.6|39748.6|39708.6|39748.6|39708.6|0
1606133200000|2020-11-23 12:06:40|39747|39707|39747|39707|39747|39707|39742.8|39702.8|0
1606133210000|2020-11-23 12:06:50|39747.8|39707.8|39747.8|39707.8|39747.8|39707.8|39747.8|39707.8|0
1606133220000|2020-11-23 12:07:00|39743.6|39703.6|39743.6|39703.6|39743.6|39703.6|39743.6|39703.6|0
1606133230000|2020-11-23 12:07:10|39737|39697|39737|39697|39737|39697|39737|39697|1
1606133240000|2020-11-23 12:07:20|39728.6|39688.6|39728.6|39688.6|39728.6|39688.6|39728.6|39688.6|0
1606133250000|2020-11-23 12:07:30|39732.8|39692.8|39727.8|39687.8|39732.8|39692.8|39727.8|39687.8|0
1606133270000|2020-11-23 12:07:50|39732.8|39692.8|39728.6|39688.6|39732.8|39692.8|39728.6|39688.6|0
1606133280000|2020-11-23 12:08:00|39732.8|39692.8|39736.9|39696.9|39741.9|39701.9|39732.8|39692.8|0
1606133300000|2020-11-23 12:08:20|39728.6|39688.6|39732.8|39692.8|39732.8|39692.8|39728.6|39688.6|0
1606133310000|2020-11-23 12:08:30|39736.9|39696.9|39732.8|39692.8|39736.9|39696.9|39731.9|39691.9|1
1606133320000|2020-11-23 12:08:40|39728.6|39688.6|39728.6|39688.6|39728.6|39688.6|39728.6|39688.6|0
1606133370000|2020-11-23 12:09:30|39732.8|39692.8|39732.8|39692.8|39732.8|39692.8|39732.8|39692.8|0
1606133380000|2020-11-23 12:09:40|39728.6|39688.6|39732.8|39692.8|39732.8|39692.8|39728.6|39688.6|0
1606133390000|2020-11-23 12:09:50|39728.6|39688.6|39728.6|39688.6|39728.6|39688.6|39728.6|39688.6|0
1606133400000|2020-11-23 12:10:00|39722.8|39682.8|39717.8|39677.8|39722.8|39682.8|39717.8|39677.8|0
1606133460000|2020-11-23 12:11:00|39722.8|39682.8|39717.8|39677.8|39722.8|39682.8|39717.8|39677.8|0
1606133480000|2020-11-23 12:11:20|39712.8|39672.8|39716.9|39676.9|39716.9|39676.9|39712.8|39672.8|0
1606133500000|2020-11-23 12:11:40|39712.8|39672.8|39716.9|39676.9|39716.9|39676.9|39712.8|39672.8|0
1606133600000|2020-11-23 12:13:20|39731.1|39691.1|39726.9|39686.9|39731.1|39691.1|39726.9|39686.9|3
1606133650000|2020-11-23 12:14:10|39727.8|39687.8|39731.9|39691.9|39731.9|39691.9|39727.8|39687.8|0
1606133660000|2020-11-23 12:14:20|39727.8|39687.8|39726.9|39686.9|39727.8|39687.8|39726.9|39686.9|0
1606133680000|2020-11-23 12:14:40|39731.9|39691.9|39731.9|39691.9|39731.9|39691.9|39731.9|39691.9|0
1606133690000|2020-11-23 12:14:50|39726.9|39686.9|39726.9|39686.9|39726.9|39686.9|39726.9|39686.9|0
1606133700000|2020-11-23 12:15:00|39727.8|39687.8|39726.9|39686.9|39731.9|39691.9|39726.9|39686.9|0
1606133710000|2020-11-23 12:15:10|39727.8|39687.8|39731.9|39691.9|39731.9|39691.9|39727.8|39687.8|0
1606133740000|2020-11-23 12:15:40|39726.9|39686.9|39726.9|39686.9|39726.9|39686.9|39726.9|39686.9|0
1606133760000|2020-11-23 12:16:00|39722.8|39682.8|39721.9|39681.9|39722.8|39682.8|39721.9|39681.9|0
1606133800000|2020-11-23 12:16:40|39726.9|39686.9|39726.9|39686.9|39726.9|39686.9|39726.9|39686.9|1
1606133840000|2020-11-23 12:17:20|39731.9|39691.9|39726.9|39686.9|39731.9|39691.9|39726.9|39686.9|0
1606133880000|2020-11-23 12:18:00|39731.9|39691.9|39736.1|39696.1|39736.1|39696.1|39731.9|39691.9|0
1606133890000|2020-11-23 12:18:10|39740.3|39700.3|39731.9|39691.9|39740.3|39700.3|39731.9|39691.9|0
1606133900000|2020-11-23 12:18:20|39740.3|39700.3|39740.3|39700.3|39740.3|39700.3|39740.3|39700.3|1
1606133910000|2020-11-23 12:18:30|39751.1|39711.1|39751.1|39711.1|39751.1|39711.1|39751.1|39711.1|3
1606133920000|2020-11-23 12:18:40|39760.3|39720.3|39765.3|39725.3|39765.3|39725.3|39760.3|39720.3|0
1606133930000|2020-11-23 12:18:50|39761.1|39721.1|39765.3|39725.3|39765.3|39725.3|39761.1|39721.1|0
1606133940000|2020-11-23 12:19:00|39771.1|39731.1|39771.1|39731.1|39771.1|39731.1|39771.1|39731.1|0
1606133960000|2020-11-23 12:19:20|39780.3|39740.3|39780.3|39740.3|39780.3|39740.3|39780.3|39740.3|2
1606133970000|2020-11-23 12:19:30|||||||||8
1606133990000|2020-11-23 12:19:50|39781.1|39741.1|39775.3|39735.3|39781.1|39741.1|39772.8|39732.8|2
1606134000000|2020-11-23 12:20:00|39771.1|39731.1|39776.1|39736.1|39776.1|39736.1|39771.1|39731.1|0
1606134010000|2020-11-23 12:20:10|39771.9|39731.9|39776.1|39736.1|39781.1|39741.1|39771.9|39731.9|0
1606134020000|2020-11-23 12:20:20|39776.9|39736.9|39781.1|39741.1|39781.1|39741.1|39776.9|39736.9|0
1606134030000|2020-11-23 12:20:30|39790.3|39750.3|39785.3|39745.3|39790.3|39750.3|39785.3|39745.3|0
1606134040000|2020-11-23 12:20:40|39786.1|39746.1|39785.3|39745.3|39786.1|39746.1|39785.3|39745.3|0
1606134050000|2020-11-23 12:20:50|39786.1|39746.1|39786.1|39746.1|39786.1|39746.1|39786.1|39746.1|0
1606134060000|2020-11-23 12:21:00|39785.3|39745.3|39776.1|39736.1|39785.3|39745.3|39771.9|39731.9|0
1606134070000|2020-11-23 12:21:10|39771.9|39731.9|39781.9|39741.9|39781.9|39741.9|39771.9|39731.9|0
1606134080000|2020-11-23 12:21:20|39786.1|39746.1|39781.1|39741.1|39786.1|39746.1|39781.1|39741.1|1
1606134090000|2020-11-23 12:21:30|39785.3|39745.3|39780.3|39740.3|39786.1|39746.1|39780.3|39740.3|1
1606134130000|2020-11-23 12:22:10|39781.1|39741.1|39795.3|39755.3|39795.3|39755.3|39781.1|39741.1|7
1606134150000|2020-11-23 12:22:30|39791.1|39751.1|39791.1|39751.1|39791.1|39751.1|39791.1|39751.1|0
1606134160000|2020-11-23 12:22:40|39795.3|39755.3|39795.3|39755.3|39795.3|39755.3|39791.1|39751.1|0
1606134210000|2020-11-23 12:23:30|39791.1|39751.1|39786.1|39746.1|39791.1|39751.1|39786.1|39746.1|0
1606134220000|2020-11-23 12:23:40|39786.9|39746.9|39786.1|39746.1|39786.9|39746.9|39786.1|39746.1|0
1606134240000|2020-11-23 12:24:00|39791.1|39751.1|39795.3|39755.3|39795.3|39755.3|39791.1|39751.1|0
1606134250000|2020-11-23 12:24:10|39791.1|39751.1|39795.3|39755.3|39795.3|39755.3|39791.1|39751.1|1
1606134280000|2020-11-23 12:24:40|39791.1|39751.1|39791.1|39751.1|39795.3|39755.3|39791.1|39751.1|0
1606134300000|2020-11-23 12:25:00|39795.2|39755.2|39795.2|39755.2|39795.2|39755.2|39795.2|39755.2|0
1606134320000|2020-11-23 12:25:20|39791.1|39751.1|39795.2|39755.2|39795.2|39755.2|39791.1|39751.1|0
1606134330000|2020-11-23 12:25:30|39791.1|39751.1|39791.1|39751.1|39791.1|39751.1|39791.1|39751.1|0
1606134340000|2020-11-23 12:25:40|39790.2|39750.2|39790.2|39750.2|39790.2|39750.2|39790.2|39750.2|0
1606134350000|2020-11-23 12:25:50|39781.1|39741.1|39781.1|39741.1|39781.1|39741.1|39781.1|39741.1|0
1606134360000|2020-11-23 12:26:00|39785.2|39745.2|39791.1|39751.1|39791.1|39751.1|39785.2|39745.2|5
1606134400000|2020-11-23 12:26:40|39790.2|39750.2|39791.1|39751.1|39791.1|39751.1|39790.2|39750.2|0
1606134470000|2020-11-23 12:27:50|39791.9|39751.9|39791.9|39751.9|39791.9|39751.9|39791.9|39751.9|0
1606134480000|2020-11-23 12:28:00|39796.1|39756.1|39796.1|39756.1|39796.1|39756.1|39796.1|39756.1|0
1606134500000|2020-11-23 12:28:20|39800.2|39760.2|39801.1|39761.1|39801.1|39761.1|39800.2|39760.2|0
1606134530000|2020-11-23 12:28:50|39795.2|39755.2|39795.2|39755.2|39796.1|39756.1|39795.2|39755.2|0
1606134590000|2020-11-23 12:29:50|39796.1|39756.1|39800.2|39760.2|39800.2|39760.2|39796.1|39756.1|0
1606134610000|2020-11-23 12:30:10|39795.2|39755.2|39795.2|39755.2|39795.2|39755.2|39795.2|39755.2|0
1606134630000|2020-11-23 12:30:30|39801.1|39761.1|39801.1|39761.1|39801.1|39761.1|39801.1|39761.1|4
1606134650000|2020-11-23 12:30:50|39801.9|39761.9|39801.1|39761.1|39801.9|39761.9|39801.1|39761.1|3
1606134680000|2020-11-23 12:31:20|39791.1|39751.1|39791.1|39751.1|39791.1|39751.1|39791.1|39751.1|0
1606134700000|2020-11-23 12:31:40|39786.1|39746.1|39786.1|39746.1|39786.1|39746.1|39786.1|39746.1|0
1606134710000|2020-11-23 12:31:50|39781.1|39741.1|39781.1|39741.1|39781.1|39741.1|39781.1|39741.1|0
1606134720000|2020-11-23 12:32:00|39781.9|39741.9|39795.2|39755.2|39795.2|39755.2|39781.9|39741.9|0
1606134730000|2020-11-23 12:32:10|39791.1|39751.1|39791.1|39751.1|39791.1|39751.1|39791.1|39751.1|0
1606134740000|2020-11-23 12:32:20|||||||||1
1606134760000|2020-11-23 12:32:40|39786.1|39746.1|39786.1|39746.1|39786.1|39746.1|39786.1|39746.1|0
1606134780000|2020-11-23 12:33:00|39791.1|39751.1|39786.1|39746.1|39791.1|39751.1|39786.1|39746.1|0
1606134800000|2020-11-23 12:33:20|39787.8|39747.8|39791.9|39751.9|39791.9|39751.9|39787.8|39747.8|15
1606134830000|2020-11-23 12:33:50|39796.1|39756.1|39791.9|39751.9|39796.1|39756.1|39791.9|39751.9|0
1606134840000|2020-11-23 12:34:00|39796.1|39756.1|39796.1|39756.1|39796.1|39756.1|39796.1|39756.1|0
1606134850000|2020-11-23 12:34:10|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|0
1606134860000|2020-11-23 12:34:20|39796.1|39756.1|39796.1|39756.1|39796.1|39756.1|39796.1|39756.1|0
1606134880000|2020-11-23 12:34:40|39791.9|39751.9|39791.9|39751.9|39791.9|39751.9|39791.9|39751.9|0
1606134890000|2020-11-23 12:34:50|39783.6|39743.6|39783.6|39743.6|39783.6|39743.6|39783.6|39743.6|16
1606134910000|2020-11-23 12:35:10|39787.8|39747.8|39787.8|39747.8|39787.8|39747.8|39787.8|39747.8|0
1606134930000|2020-11-23 12:35:30|39783.6|39743.6|39787.8|39747.8|39787.8|39747.8|39783.6|39743.6|1
1606134940000|2020-11-23 12:35:40|39783.6|39743.6|39787.8|39747.8|39787.8|39747.8|39783.6|39743.6|0
1606134980000|2020-11-23 12:36:20|39783.6|39743.6|39783.6|39743.6|39783.6|39743.6|39783.6|39743.6|0
1606135020000|2020-11-23 12:37:00|||||||||1
1606135050000|2020-11-23 12:37:30|39788.6|39748.6|39792.8|39752.8|39792.8|39752.8|39788.6|39748.6|0
1606135060000|2020-11-23 12:37:40|39788.6|39748.6|39783.6|39743.6|39788.6|39748.6|39783.6|39743.6|0
1606135110000|2020-11-23 12:38:30|39773.6|39733.6|39763.6|39723.6|39773.6|39733.6|39763.6|39723.6|2
1606135140000|2020-11-23 12:39:00|39767.7|39727.7|39767.7|39727.7|39767.7|39727.7|39767.7|39727.7|0
1606135150000|2020-11-23 12:39:10|39766.9|39726.9|39771.9|39731.9|39771.9|39731.9|39766.9|39726.9|1
1606135160000|2020-11-23 12:39:20|39772.7|39732.7|39782.7|39742.7|39782.7|39742.7|39772.7|39732.7|4
1606135190000|2020-11-23 12:39:50|39778.6|39738.6|39778.6|39738.6|39778.6|39738.6|39778.6|39738.6|0
1606135210000|2020-11-23 12:40:10|39786.9|39746.9|39786.9|39746.9|39786.9|39746.9|39786.9|39746.9|0
1606135270000|2020-11-23 12:41:10|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|0
1606135290000|2020-11-23 12:41:30|39787.7|39747.7|39782.7|39742.7|39787.7|39747.7|39782.7|39742.7|0
1606135350000|2020-11-23 12:42:30|39796.1|39756.1|39792.7|39752.7|39796.9|39756.9|39792.7|39752.7|0
1606135360000|2020-11-23 12:42:40|39796.9|39756.9|39792.7|39752.7|39796.9|39756.9|39792.7|39752.7|0
1606135390000|2020-11-23 12:43:10|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|0
1606135430000|2020-11-23 12:43:50|39792.7|39752.7|39796.9|39756.9|39796.9|39756.9|39792.7|39752.7|0
1606135440000|2020-11-23 12:44:00|39792.7|39752.7|39796.9|39756.9|39796.9|39756.9|39792.7|39752.7|0
1606135460000|2020-11-23 12:44:20|39792.7|39752.7|39792.7|39752.7|39796.9|39756.9|39792.7|39752.7|0
1606135490000|2020-11-23 12:44:50|39796.9|39756.9|39792.7|39752.7|39796.9|39756.9|39792.7|39752.7|0
1606135500000|2020-11-23 12:45:00|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|0
1606135510000|2020-11-23 12:45:10|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|0
1606135540000|2020-11-23 12:45:40|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|0
1606135580000|2020-11-23 12:46:20|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|0
1606135590000|2020-11-23 12:46:30|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|0
1606135600000|2020-11-23 12:46:40|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|0
1606135620000|2020-11-23 12:47:00|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|0
1606135630000|2020-11-23 12:47:10|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|0
1606135640000|2020-11-23 12:47:20|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|0
1606135670000|2020-11-23 12:47:50|39806.9|39766.9|39806.9|39766.9|39806.9|39766.9|39806.9|39766.9|8
1606135680000|2020-11-23 12:48:00|39802.7|39762.7|39802.7|39762.7|39802.7|39762.7|39802.7|39762.7|0
1606135710000|2020-11-23 12:48:30|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|1
1606135760000|2020-11-23 12:49:20|39801.9|39761.9|39801.1|39761.1|39801.9|39761.9|39801.1|39761.1|0
1606135780000|2020-11-23 12:49:40|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|0
1606135800000|2020-11-23 12:50:00|39801.1|39761.1|39802.7|39762.7|39802.7|39762.7|39801.1|39761.1|0
1606135810000|2020-11-23 12:50:10|39801.9|39761.9|39801.1|39761.1|39801.9|39761.9|39801.1|39761.1|1
1606135820000|2020-11-23 12:50:20|39792.7|39752.7|39796.9|39756.9|39796.9|39756.9|39792.7|39752.7|0
1606135830000|2020-11-23 12:50:30|39801.1|39761.1|39792.7|39752.7|39801.1|39761.1|39792.7|39752.7|0
1606135840000|2020-11-23 12:50:40|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|0
1606135850000|2020-11-23 12:50:50|39801.1|39761.1|39801.1|39761.1|39801.1|39761.1|39801.1|39761.1|0
1606135860000|2020-11-23 12:51:00|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|0
1606135870000|2020-11-23 12:51:10|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|0
1606135890000|2020-11-23 12:51:30|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|0
1606135900000|2020-11-23 12:51:40|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|0
1606135920000|2020-11-23 12:52:00|39796.9|39756.9|39801.9|39761.9|39801.9|39761.9|39792.7|39752.7|0
1606135940000|2020-11-23 12:52:20|39801.1|39761.1|39796.9|39756.9|39801.1|39761.1|39796.9|39756.9|0
1606135960000|2020-11-23 12:52:40|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|0
1606135970000|2020-11-23 12:52:50|39796.9|39756.9|39791.9|39751.9|39796.9|39756.9|39791.9|39751.9|0
1606136010000|2020-11-23 12:53:30|39791.1|39751.1|39768.6|39728.6|39791.1|39751.1|39768.6|39728.6|0
1606136020000|2020-11-23 12:53:40|39772.7|39732.7|39772.7|39732.7|39772.7|39732.7|39772.7|39732.7|0
1606136040000|2020-11-23 12:54:00|39776.9|39736.9|39786.9|39746.9|39786.9|39746.9|39772.7|39732.7|1
1606136050000|2020-11-23 12:54:10|39782.7|39742.7|39786.9|39746.9|39786.9|39746.9|39782.7|39742.7|0
1606136060000|2020-11-23 12:54:20|39782.7|39742.7|39786.9|39746.9|39786.9|39746.9|39782.7|39742.7|0
1606136080000|2020-11-23 12:54:40|39782.7|39742.7|39782.7|39742.7|39782.7|39742.7|39782.7|39742.7|0
1606136090000|2020-11-23 12:54:50|39786.9|39746.9|39786.9|39746.9|39786.9|39746.9|39786.9|39746.9|0
1606136100000|2020-11-23 12:55:00|39786.1|39746.1|39786.9|39746.9|39786.9|39746.9|39786.1|39746.1|0
1606136110000|2020-11-23 12:55:10|39782.7|39742.7|39786.9|39746.9|39786.9|39746.9|39781.9|39741.9|0
1606136130000|2020-11-23 12:55:30|39782.7|39742.7|39792.7|39752.7|39792.7|39752.7|39782.7|39742.7|0
1606136140000|2020-11-23 12:55:40|39791.9|39751.9|39791.9|39751.9|39791.9|39751.9|39791.9|39751.9|0
1606136150000|2020-11-23 12:55:50|39787.7|39747.7|39787.7|39747.7|39787.7|39747.7|39787.7|39747.7|0
1606136160000|2020-11-23 12:56:00|39791.9|39751.9|39796.9|39756.9|39796.9|39756.9|39791.9|39751.9|0
1606136190000|2020-11-23 12:56:30|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|39792.7|39752.7|0
1606136200000|2020-11-23 12:56:40|39788.6|39748.6|39787.7|39747.7|39788.6|39748.6|39787.7|39747.7|0
1606136210000|2020-11-23 12:56:50|39786.9|39746.9|39801.1|39761.1|39801.9|39761.9|39786.9|39746.9|0
1606136220000|2020-11-23 12:57:00|39796.9|39756.9|39801|39761|39805.2|39765.2|39796.9|39756.9|2
1606136240000|2020-11-23 12:57:20|||||||||1
1606136250000|2020-11-23 12:57:30|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|0
1606136270000|2020-11-23 12:57:50|39796|39756|39801|39761|39801|39761|39796|39756|0
1606136280000|2020-11-23 12:58:00|39801.9|39761.9|39797.7|39757.7|39801.9|39761.9|39797.7|39757.7|0
1606136290000|2020-11-23 12:58:10|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|39796.9|39756.9|0
1606136300000|2020-11-23 12:58:20|39806|39766|39805.2|39765.2|39806|39766|39797.7|39757.7|10
1606136320000|2020-11-23 12:58:40|39804.4|39764.4|39796.9|39756.9|39804.4|39764.4|39796.9|39756.9|0
1606136340000|2020-11-23 12:59:00|39805.2|39765.2|39805.2|39765.2|39805.2|39765.2|39805.2|39765.2|0
1606136390000|2020-11-23 12:59:50|39810.2|39770.2|39806|39766|39810.2|39770.2|39806|39766|6
1606136400000|2020-11-23 13:00:00|39810.2|39770.2|39811|39771|39811.9|39771.9|39806|39766|14
1606136410000|2020-11-23 13:00:10|39806.9|39766.9|39806.9|39766.9|39806.9|39766.9|39806.9|39766.9|0
1606136430000|2020-11-23 13:00:30|39811|39771|39811|39771|39811|39771|39811|39771|0
1606136450000|2020-11-23 13:00:50|39811.9|39771.9|39821|39781|39821|39781|39811.9|39771.9|1
1606136460000|2020-11-23 13:01:00|39830.2|39790.2|39825.2|39785.2|39830.2|39790.2|39825.2|39785.2|0
1606136470000|2020-11-23 13:01:10|39830.2|39790.2|39830.2|39790.2|39830.2|39790.2|39830.2|39790.2|0
1606136480000|2020-11-23 13:01:20|39825.2|39785.2|39825.2|39785.2|39825.2|39785.2|39825.2|39785.2|0
1606136500000|2020-11-23 13:01:40|39821|39781|39821|39781|39821|39781|39821|39781|0
1606136510000|2020-11-23 13:01:50|||||||||2
1606136520000|2020-11-23 13:02:00|39821.9|39781.9|39826|39786|39826|39786|39821.9|39781.9|0
1606136540000|2020-11-23 13:02:20|39821|39781|39821|39781|39821|39781|39821|39781|1
1606136550000|2020-11-23 13:02:30|39816.9|39776.9|39816.9|39776.9|39816.9|39776.9|39816.9|39776.9|0
1606136560000|2020-11-23 13:02:40|39826|39786|39826|39786|39826|39786|39826|39786|0
1606136570000|2020-11-23 13:02:50|39825.2|39785.2|39816|39776|39825.2|39785.2|39811|39771|0
1606136580000|2020-11-23 13:03:00|39820.2|39780.2|39816.9|39776.9|39821|39781|39816.9|39776.9|0
1606136590000|2020-11-23 13:03:10|39821|39781|39825.2|39785.2|39825.2|39785.2|39821|39781|0
1606136600000|2020-11-23 13:03:20|39821|39781|39821|39781|39821|39781|39821|39781|0
1606136610000|2020-11-23 13:03:30|39816.9|39776.9|39816|39776|39816.9|39776.9|39816|39776|0
1606136630000|2020-11-23 13:03:50|39811|39771|39811|39771|39811|39771|39811|39771|0
1606136640000|2020-11-23 13:04:00|39821|39781|39821|39781|39821|39781|39821|39781|0
1606136650000|2020-11-23 13:04:10|39825.2|39785.2|39825.2|39785.2|39825.2|39785.2|39825.2|39785.2|1
1606136660000|2020-11-23 13:04:20|39831|39791|39831|39791|39831|39791|39831|39791|1
1606136670000|2020-11-23 13:04:30|39826|39786|39826|39786|39826|39786|39826|39786|0
1606136680000|2020-11-23 13:04:40|39825.2|39785.2|39825.2|39785.2|39825.2|39785.2|39825.2|39785.2|0
1606136700000|2020-11-23 13:05:00|39821|39781|39831|39791|39831|39791|39821|39781|0
1606136710000|2020-11-23 13:05:10|39830.2|39790.2|39831|39791|39831|39791|39826|39786|0
1606136720000|2020-11-23 13:05:20|39830.2|39790.2|39826|39786|39830.2|39790.2|39826|39786|0
1606136730000|2020-11-23 13:05:30|39826.9|39786.9|39831|39791|39831|39791|39826.9|39786.9|0
1606136750000|2020-11-23 13:05:50|39830.2|39790.2|39826|39786|39830.2|39790.2|39826|39786|0
1606136760000|2020-11-23 13:06:00|39826.9|39786.9|39831|39791|39831|39791|39826.9|39786.9|0
1606136780000|2020-11-23 13:06:20|39835.2|39795.2|39841|39801|39841|39801|39835.2|39795.2|15
1606136800000|2020-11-23 13:06:40|39845.2|39805.2|39851|39811|39851|39811|39845.2|39805.2|0
1606136810000|2020-11-23 13:06:50|39855.2|39815.2|39851|39811|39860.2|39820.2|39851|39811|0
1606136820000|2020-11-23 13:07:00|39855.2|39815.2|39860.2|39820.2|39860.2|39820.2|39855.2|39815.2|0
1606136840000|2020-11-23 13:07:20|39870.2|39830.2|39870.2|39830.2|39870.2|39830.2|39870.2|39830.2|1
1606136860000|2020-11-23 13:07:40|39861|39821|39861|39821|39861|39821|39861|39821|0
1606136870000|2020-11-23 13:07:50|39870.2|39830.2|39870.2|39830.2|39870.2|39830.2|39870.2|39830.2|0
1606136880000|2020-11-23 13:08:00|39865.2|39825.2|39870.2|39830.2|39870.2|39830.2|39865.2|39825.2|0
1606136900000|2020-11-23 13:08:20|39871.9|39831.9|39871.9|39831.9|39871.9|39831.9|39871.9|39831.9|1
1606136910000|2020-11-23 13:08:30|39880.2|39840.2|39875.2|39835.2|39880.2|39840.2|39875.2|39835.2|0
1606136920000|2020-11-23 13:08:40|39871|39831|39875.2|39835.2|39875.2|39835.2|39871|39831|0
1606136930000|2020-11-23 13:08:50|39871|39831|39871|39831|39871|39831|39871|39831|0
1606136960000|2020-11-23 13:09:20|39875.2|39835.2|39875.2|39835.2|39875.2|39835.2|39875.2|39835.2|0
1606136970000|2020-11-23 13:09:30|39876|39836|39875.2|39835.2|39876|39836|39875.2|39835.2|0
1606136980000|2020-11-23 13:09:40|39871|39831|39875.2|39835.2|39875.2|39835.2|39871|39831|0
1606137000000|2020-11-23 13:10:00|39876|39836|39876|39836|39876|39836|39876|39836|0
1606137020000|2020-11-23 13:10:20|39871.9|39831.9|39871.9|39831.9|39871.9|39831.9|39871.9|39831.9|2
1606137030000|2020-11-23 13:10:30|||||||||7
1606137040000|2020-11-23 13:10:40|39867.7|39827.7|39863.5|39823.5|39867.7|39827.7|39863.5|39823.5|14
1606137050000|2020-11-23 13:10:50|39846.9|39806.9|39847.7|39807.7|39847.7|39807.7|39846.9|39806.9|8
1606137060000|2020-11-23 13:11:00|39838.5|39798.5|39838.5|39798.5|39838.5|39798.5|39838.5|39798.5|0
1606137070000|2020-11-23 13:11:10|39842.7|39802.7|39842.7|39802.7|39842.7|39802.7|39842.7|39802.7|0
1606137080000|2020-11-23 13:11:20|39838.5|39798.5|39838.5|39798.5|39838.5|39798.5|39838.5|39798.5|0
1606137090000|2020-11-23 13:11:30|39842.7|39802.7|39842.7|39802.7|39842.7|39802.7|39842.7|39802.7|0
1606137100000|2020-11-23 13:11:40|39841.9|39801.9|39832.7|39792.7|39841.9|39801.9|39832.7|39792.7|0
1606137120000|2020-11-23 13:12:00|39836.9|39796.9|39837.7|39797.7|39837.7|39797.7|39836.9|39796.9|0
1606137140000|2020-11-23 13:12:20|39836.9|39796.9|39837.7|39797.7|39837.7|39797.7|39836.9|39796.9|0
1606137150000|2020-11-23 13:12:30|39836.9|39796.9|39836.9|39796.9|39836.9|39796.9|39836.9|39796.9|0
1606137160000|2020-11-23 13:12:40|39832.7|39792.7|39832.7|39792.7|39832.7|39792.7|39832.7|39792.7|0
1606137170000|2020-11-23 13:12:50|39836.9|39796.9|39828.5|39788.5|39836.9|39796.9|39828.5|39788.5|0
1606137220000|2020-11-23 13:13:40|39832.7|39792.7|39833.5|39793.5|39836.9|39796.9|39832.7|39792.7|28
1606137230000|2020-11-23 13:13:50|39828.5|39788.5|39828.5|39788.5|39828.5|39788.5|39828.5|39788.5|0
1606137240000|2020-11-23 13:14:00|39829.4|39789.4|39828.5|39788.5|39833.5|39793.5|39828.5|39788.5|0
1606137250000|2020-11-23 13:14:10|39824.4|39784.4|39818.5|39778.5|39824.4|39784.4|39818.5|39778.5|5
1606137260000|2020-11-23 13:14:20|39814.4|39774.4|39814.4|39774.4|39814.4|39774.4|39814.4|39774.4|0
1606137280000|2020-11-23 13:14:40|39818.5|39778.5|39818.5|39778.5|39818.5|39778.5|39818.5|39778.5|0
1606137290000|2020-11-23 13:14:50|39823.5|39783.5|39823.5|39783.5|39823.5|39783.5|39823.5|39783.5|0
1606137310000|2020-11-23 13:15:10|||||||||1
1606137320000|2020-11-23 13:15:20|39814.4|39774.4|39818.5|39778.5|39818.5|39778.5|39814.4|39774.4|0
1606137330000|2020-11-23 13:15:30|39814.4|39774.4|39827.7|39787.7|39827.7|39787.7|39814.4|39774.4|0
1606137340000|2020-11-23 13:15:40|39828.5|39788.5|39828.5|39788.5|39828.5|39788.5|39828.5|39788.5|3
1606137360000|2020-11-23 13:16:00|39833.5|39793.5|39834.4|39794.4|39834.4|39794.4|39833.5|39793.5|0
1606137410000|2020-11-23 13:16:50|39838.5|39798.5|39838.5|39798.5|39838.5|39798.5|39834.4|39794.4|2
1606137420000|2020-11-23 13:17:00|39843.5|39803.5|39838.5|39798.5|39843.5|39803.5|39838.5|39798.5|0
1606137430000|2020-11-23 13:17:10|39834.4|39794.4|39834.4|39794.4|39834.4|39794.4|39834.4|39794.4|0
1606137440000|2020-11-23 13:17:20|39838.5|39798.5|39838.5|39798.5|39838.5|39798.5|39838.5|39798.5|0
1606137450000|2020-11-23 13:17:30|39834.4|39794.4|39834.4|39794.4|39834.4|39794.4|39834.4|39794.4|0
1606137460000|2020-11-23 13:17:40|39838.5|39798.5|39838.5|39798.5|39838.5|39798.5|39838.5|39798.5|0
1606137470000|2020-11-23 13:17:50|39834.4|39794.4|39838.5|39798.5|39838.5|39798.5|39834.4|39794.4|0
1606137480000|2020-11-23 13:18:00|39834.4|39794.4|39838.5|39798.5|39839.4|39799.4|39834.4|39794.4|0
1606137490000|2020-11-23 13:18:10|39843.5|39803.5|39843.5|39803.5|39843.5|39803.5|39843.5|39803.5|0
1606137500000|2020-11-23 13:18:20|39838.5|39798.5|39838.5|39798.5|39838.5|39798.5|39838.5|39798.5|0
1606137520000|2020-11-23 13:18:40|39833.5|39793.5|39833.5|39793.5|39833.5|39793.5|39833.5|39793.5|0
1606137530000|2020-11-23 13:18:50|39837.7|39797.7|39837.7|39797.7|39837.7|39797.7|39837.7|39797.7|0
1606137540000|2020-11-23 13:19:00|39828.5|39788.5|39832.7|39792.7|39833.5|39793.5|39828.5|39788.5|0
1606137550000|2020-11-23 13:19:10|39828.5|39788.5|39828.5|39788.5|39828.5|39788.5|39828.5|39788.5|0
1606137560000|2020-11-23 13:19:20|39832.7|39792.7|39828.5|39788.5|39832.7|39792.7|39828.5|39788.5|0
1606137570000|2020-11-23 13:19:30|39836.9|39796.9|39828.5|39788.5|39836.9|39796.9|39828.5|39788.5|0
1606137590000|2020-11-23 13:19:50|39837.7|39797.7|39838.5|39798.5|39838.5|39798.5|39837.7|39797.7|2
1606137640000|2020-11-23 13:20:40|39843.5|39803.5|39843.5|39803.5|39843.5|39803.5|39843.5|39803.5|0
1606137650000|2020-11-23 13:20:50|39842.7|39802.7|39838.5|39798.5|39842.7|39802.7|39838.5|39798.5|0
1606137660000|2020-11-23 13:21:00|39839.4|39799.4|39848.5|39808.5|39848.5|39808.5|39839.4|39799.4|0
1606137670000|2020-11-23 13:21:10|39844.4|39804.4|39839.4|39799.4|39844.4|39804.4|39839.4|39799.4|1
1606137720000|2020-11-23 13:22:00|39835.2|39795.2|39839.4|39799.4|39839.4|39799.4|39835.2|39795.2|0
1606137750000|2020-11-23 13:22:30|39840.2|39800.2|39844.4|39804.4|39844.4|39804.4|39840.2|39800.2|0
1606137770000|2020-11-23 13:22:50|39839.4|39799.4|39839.4|39799.4|39839.4|39799.4|39839.4|39799.4|0
1606137800000|2020-11-23 13:23:20|39840.2|39800.2|39840.2|39800.2|39844.4|39804.4|39840.2|39800.2|0
1606137820000|2020-11-23 13:23:40|39839.4|39799.4|39829.4|39789.4|39839.4|39799.4|39828.5|39788.5|0
1606137880000|2020-11-23 13:24:40|39830.2|39790.2|39834.4|39794.4|39838.5|39798.5|39830.2|39790.2|0
1606137890000|2020-11-23 13:24:50|39838.5|39798.5|39838.5|39798.5|39838.5|39798.5|39838.5|39798.5|0
1606137900000|2020-11-23 13:25:00|39839.4|39799.4|39843.5|39803.5|39843.5|39803.5|39839.4|39799.4|0
1606137920000|2020-11-23 13:25:20|39838.5|39798.5|39838.5|39798.5|39838.5|39798.5|39837.7|39797.7|0
1606137930000|2020-11-23 13:25:30|39834.4|39794.4|39834.4|39794.4|39834.4|39794.4|39834.4|39794.4|0
1606137940000|2020-11-23 13:25:40|39838.5|39798.5|39834.4|39794.4|39838.5|39798.5|39834.4|39794.4|0
1606137950000|2020-11-23 13:25:50|39833.5|39793.5|39833.5|39793.5|39833.5|39793.5|39833.5|39793.5|6
1606137960000|2020-11-23 13:26:00|39837.7|39797.7|39799.4|39759.4|39837.7|39797.7|39799.4|39759.4|4
1606137970000|2020-11-23 13:26:10|39803.5|39763.5|39812.7|39772.7|39812.7|39772.7|39803.5|39763.5|0
1606137980000|2020-11-23 13:26:20|39817.7|39777.7|39813.5|39773.5|39817.7|39777.7|39813.5|39773.5|1
1606137990000|2020-11-23 13:26:30|39808.5|39768.5|39800.2|39760.2|39808.5|39768.5|39800.2|39760.2|0
1606138000000|2020-11-23 13:26:40|39804.4|39764.4|39808.5|39768.5|39808.5|39768.5|39804.4|39764.4|0
1606138040000|2020-11-23 13:27:20|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|39800.2|39760.2|0
1606138050000|2020-11-23 13:27:30|39804.4|39764.4|39804.4|39764.4|39804.4|39764.4|39804.4|39764.4|2
1606138080000|2020-11-23 13:28:00|39803.5|39763.5|39803.5|39763.5|39803.5|39763.5|39803.5|39763.5|0
1606138150000|2020-11-23 13:29:10|39806.8|39766.8|39806.8|39766.8|39806.8|39766.8|39806.8|39766.8|1
1606138200000|2020-11-23 13:30:00|39802.7|39762.7|39813.5|39773.5|39813.5|39773.5|39802.7|39762.7|4
1606138210000|2020-11-23 13:30:10|39817.7|39777.7|39813.5|39773.5|39817.7|39777.7|39813.5|39773.5|0
1606138230000|2020-11-23 13:30:30|39814.4|39774.4|39818.5|39778.5|39818.5|39778.5|39814.4|39774.4|0
1606138240000|2020-11-23 13:30:40|39814.4|39774.4|39814.4|39774.4|39814.4|39774.4|39814.4|39774.4|0
1606138250000|2020-11-23 13:30:50|39818.5|39778.5|39818.5|39778.5|39818.5|39778.5|39818.5|39778.5|0
1606138260000|2020-11-23 13:31:00|39814.4|39774.4|39814.4|39774.4|39818.5|39778.5|39814.4|39774.4|0
1606138270000|2020-11-23 13:31:10|39818.5|39778.5|39810.2|39770.2|39818.5|39778.5|39810.2|39770.2|0
1606138280000|2020-11-23 13:31:20|39818.5|39778.5|39814.4|39774.4|39818.5|39778.5|39814.4|39774.4|0
1606138290000|2020-11-23 13:31:30|39810.2|39770.2|39818.5|39778.5|39818.5|39778.5|39810.2|39770.2|0
1606138300000|2020-11-23 13:31:40|39810.2|39770.2|39810.2|39770.2|39810.2|39770.2|39810.2|39770.2|0
1606138320000|2020-11-23 13:32:00|39809.4|39769.4|39804.4|39764.4|39809.4|39769.4|39804.4|39764.4|0
1606138330000|2020-11-23 13:32:10|39809.4|39769.4|39809.4|39769.4|39809.4|39769.4|39809.4|39769.4|0
1606138340000|2020-11-23 13:32:20|39804.4|39764.4|39812.7|39772.7|39812.7|39772.7|39804.4|39764.4|2
1606138350000|2020-11-23 13:32:30|39816.8|39776.8|39817.7|39777.7|39817.7|39777.7|39813.5|39773.5|0
1606138360000|2020-11-23 13:32:40|39813.5|39773.5|39813.5|39773.5|39813.5|39773.5|39813.5|39773.5|0
1606138380000|2020-11-23 13:33:00|39808.5|39768.5|39804.4|39764.4|39808.5|39768.5|39804.4|39764.4|0
1606138400000|2020-11-23 13:33:20|39808.5|39768.5|39808.5|39768.5|39808.5|39768.5|39808.5|39768.5|0
1606138420000|2020-11-23 13:33:40|39804.4|39764.4|39804.4|39764.4|39804.4|39764.4|39804.4|39764.4|0
1606138440000|2020-11-23 13:34:00|39800.2|39760.2|39800.2|39760.2|39804.4|39764.4|39800.2|39760.2|0
1606138460000|2020-11-23 13:34:20|39804.4|39764.4|39804.4|39764.4|39804.4|39764.4|39804.4|39764.4|0
1606138480000|2020-11-23 13:34:40|39808.5|39768.5|39799.4|39759.4|39808.5|39768.5|39799.4|39759.4|0
1606138490000|2020-11-23 13:34:50|39803.5|39763.5|39805.2|39765.2|39805.2|39765.2|39803.5|39763.5|1
1606138500000|2020-11-23 13:35:00|39809.4|39769.4|39800.2|39760.2|39809.4|39769.4|39800.2|39760.2|2
1606138510000|2020-11-23 13:35:10|39799.4|39759.4|39799.4|39759.4|39799.4|39759.4|39794.4|39754.4|0
1606138520000|2020-11-23 13:35:20|39803.5|39763.5|39794.4|39754.4|39803.5|39763.5|39794.4|39754.4|0
1606138530000|2020-11-23 13:35:30|39790.2|39750.2|39794.4|39754.4|39798.5|39758.5|39790.2|39750.2|1
1606138550000|2020-11-23 13:35:50|39795.2|39755.2|39795.2|39755.2|39795.2|39755.2|39795.2|39755.2|0
1606138560000|2020-11-23 13:36:00|39799.4|39759.4|39799.4|39759.4|39799.4|39759.4|39799.4|39759.4|0
1606138580000|2020-11-23 13:36:20|39795.2|39755.2|39794.4|39754.4|39795.2|39755.2|39794.4|39754.4|0
1606138600000|2020-11-23 13:36:40|39794.3|39754.3|39799.3|39759.3|39799.3|39759.3|39794.3|39754.3|0
1606138620000|2020-11-23 13:37:00|39798.5|39758.5|39795.2|39755.2|39798.5|39758.5|39794.3|39754.3|0
1606138630000|2020-11-23 13:37:10|39799.3|39759.3|39799.3|39759.3|39803.5|39763.5|39799.3|39759.3|0
1606138640000|2020-11-23 13:37:20|39803.5|39763.5|39803.5|39763.5|39803.5|39763.5|39799.3|39759.3|0
1606138650000|2020-11-23 13:37:30|39799.3|39759.3|39799.3|39759.3|39799.3|39759.3|39799.3|39759.3|0
1606138660000|2020-11-23 13:37:40|39803.5|39763.5|39799.3|39759.3|39803.5|39763.5|39799.3|39759.3|0
1606138670000|2020-11-23 13:37:50|39803.5|39763.5|39803.5|39763.5|39803.5|39763.5|39803.5|39763.5|0
1606138690000|2020-11-23 13:38:10|39799.3|39759.3|39799.3|39759.3|39799.3|39759.3|39799.3|39759.3|0
1606138700000|2020-11-23 13:38:20|39798.5|39758.5|39794.3|39754.3|39798.5|39758.5|39794.3|39754.3|0
1606138710000|2020-11-23 13:38:30|39798.5|39758.5|39798.5|39758.5|39804.3|39764.3|39794.3|39754.3|4
1606138720000|2020-11-23 13:38:40|39794.3|39754.3|39798.5|39758.5|39798.5|39758.5|39794.3|39754.3|0
1606138740000|2020-11-23 13:39:00|39799.3|39759.3|39794.3|39754.3|39804.3|39764.3|39794.3|39754.3|0
1606138770000|2020-11-23 13:39:30|39798.5|39758.5|39798.5|39758.5|39798.5|39758.5|39798.5|39758.5|0
1606138780000|2020-11-23 13:39:40|39794.3|39754.3|39794.3|39754.3|39794.3|39754.3|39794.3|39754.3|0
1606138790000|2020-11-23 13:39:50|39790.2|39750.2|39790.2|39750.2|39794.3|39754.3|39790.2|39750.2|0
1606138860000|2020-11-23 13:41:00|39785.2|39745.2|39785.2|39745.2|39785.2|39745.2|39785.2|39745.2|0
1606138870000|2020-11-23 13:41:10|39789.3|39749.3|39785.2|39745.2|39789.3|39749.3|39785.2|39745.2|0
1606138880000|2020-11-23 13:41:20|39789.3|39749.3|39789.3|39749.3|39789.3|39749.3|39785.2|39745.2|0
1606138890000|2020-11-23 13:41:30|39790.2|39750.2|39790.2|39750.2|39794.3|39754.3|39790.2|39750.2|0
1606138920000|2020-11-23 13:42:00|39780.2|39740.2|39779.3|39739.3|39780.2|39740.2|39778.5|39738.5|1
1606138930000|2020-11-23 13:42:10|39775.2|39735.2|39788.5|39748.5|39790.2|39750.2|39775.2|39735.2|3
1606138940000|2020-11-23 13:42:20|39780.2|39740.2|39779.3|39739.3|39783.5|39743.5|39778.5|39738.5|1
1606138950000|2020-11-23 13:42:30|39775.2|39735.2|39775.2|39735.2|39775.2|39735.2|39775.2|39735.2|1
1606138960000|2020-11-23 13:42:40|39779.3|39739.3|39779.3|39739.3|39779.3|39739.3|39779.3|39739.3|1
1606138970000|2020-11-23 13:42:50|39775.2|39735.2|39779.3|39739.3|39779.3|39739.3|39775.2|39735.2|0
1606138980000|2020-11-23 13:43:00|39775.2|39735.2|39775.2|39735.2|39775.2|39735.2|39774.3|39734.3|0
1606138990000|2020-11-23 13:43:10|39779.3|39739.3|39784.3|39744.3|39785.2|39745.2|39779.3|39739.3|1
1606139000000|2020-11-23 13:43:20|39785.2|39745.2|39789.3|39749.3|39790.2|39750.2|39785.2|39745.2|1
1606139010000|2020-11-23 13:43:30|39788.5|39748.5|39788.5|39748.5|39789.3|39749.3|39788.5|39748.5|0
1606139020000|2020-11-23 13:43:40|39784.3|39744.3|39780.2|39740.2|39788.5|39748.5|39779.3|39739.3|0
1606139030000|2020-11-23 13:43:50|39788.5|39748.5|39780.2|39740.2|39788.5|39748.5|39779.3|39739.3|1
1606139040000|2020-11-23 13:44:00|39784.3|39744.3|39799.3|39759.3|39799.3|39759.3|39780.2|39740.2|1
1606139050000|2020-11-23 13:44:10|39795.2|39755.2|39809.3|39769.3|39809.3|39769.3|39795.2|39755.2|11
1606139060000|2020-11-23 13:44:20|39816|39776|39820.2|39780.2|39820.2|39780.2|39816|39776|8
1606139070000|2020-11-23 13:44:30|39825.2|39785.2|39825.2|39785.2|39825.2|39785.2|39825.2|39785.2|3
1606139080000|2020-11-23 13:44:40|39821|39781|39821|39781|39821|39781|39821|39781|4
1606139090000|2020-11-23 13:44:50|||||||||2
1606141800000|2020-11-23 14:30:00|39855.1|39815.1|39804.3|39764.3|39855.1|39815.1|39775.1|39735.1|124
1606141810000|2020-11-23 14:30:10|39795.1|39755.1|39764.3|39724.3|39809.3|39769.3|39764.3|39724.3|4
1606141820000|2020-11-23 14:30:20|39759.3|39719.3|39797.6|39757.6|39805.9|39765.9|39758.4|39718.4|54
1606141830000|2020-11-23 14:30:30|39805.9|39765.9|39795.9|39755.9|39805.9|39765.9|39781.8|39741.8|4
1606141840000|2020-11-23 14:30:40|39795.1|39755.1|39785.1|39745.1|39796.8|39756.8|39776.8|39736.8|58
1606141850000|2020-11-23 14:30:50|39785.9|39745.9|39785.9|39745.9|39795.9|39755.9|39785.9|39745.9|24
1606141860000|2020-11-23 14:31:00|39785.1|39745.1|39731.8|39691.8|39785.1|39745.1|39726.8|39686.8|73
1606141870000|2020-11-23 14:31:10|39735.9|39695.9|39740.1|39700.1|39760.1|39720.1|39735.9|39695.9|22
1606141880000|2020-11-23 14:31:20|39745.1|39705.1|39715.9|39675.9|39745.1|39705.1|39705.9|39665.9|20
1606141890000|2020-11-23 14:31:30|39720.1|39680.1|39710.1|39670.1|39720.1|39680.1|39710.1|39670.1|3
1606141900000|2020-11-23 14:31:40|39715.1|39675.1|39705.9|39665.9|39715.9|39675.9|39701.8|39661.8|3
1606141910000|2020-11-23 14:31:50|39696.8|39656.8|39685.9|39645.9|39696.8|39656.8|39681.8|39641.8|3
1606141920000|2020-11-23 14:32:00|39690.1|39650.1|39681.8|39641.8|39695.9|39655.9|39676.8|39636.8|2
1606141930000|2020-11-23 14:32:10|39680.9|39640.9|39676.8|39636.8|39681.8|39641.8|39676.8|39636.8|2
1606141940000|2020-11-23 14:32:20|39685.1|39645.1|39665.9|39625.9|39685.1|39645.1|39665.9|39625.9|66
1606141950000|2020-11-23 14:32:30|39664.3|39624.3|39674.3|39634.3|39674.3|39634.3|39664.3|39624.3|95
1606141960000|2020-11-23 14:32:40|39675.1|39635.1|39670.1|39630.1|39675.1|39635.1|39665.1|39625.1|27
1606141970000|2020-11-23 14:32:50|39665.9|39625.9|39665.9|39625.9|39675.1|39635.1|39665.9|39625.9|4
1606141980000|2020-11-23 14:33:00|39665.1|39625.1|39674.3|39634.3|39683.4|39643.4|39660.9|39620.9|17
1606141990000|2020-11-23 14:33:10|39678.4|39638.4|39674.3|39634.3|39679.3|39639.3|39669.3|39629.3|0
1606142000000|2020-11-23 14:33:20|39683.4|39643.4|39683.4|39643.4|39683.4|39643.4|39683.4|39643.4|8
1606142010000|2020-11-23 14:33:30|39684.3|39644.3|39670.1|39630.1|39694.3|39654.3|39670.1|39630.1|6
1606142020000|2020-11-23 14:33:40|39669.3|39629.3|39660.1|39620.1|39674.3|39634.3|39660.1|39620.1|1
1606142030000|2020-11-23 14:33:50|39659.3|39619.3|39655.1|39615.1|39664.3|39624.3|39655.1|39615.1|0
1606142040000|2020-11-23 14:34:00|39663.4|39623.4|39650.1|39610.1|39663.4|39623.4|39645.1|39605.1|1
1606142050000|2020-11-23 14:34:10|39645.9|39605.9|39640.1|39600.1|39650.1|39610.1|39640.1|39600.1|90
1606142060000|2020-11-23 14:34:20|39635.9|39595.9|39660.9|39620.9|39660.9|39620.9|39635.1|39595.1|15
1606142070000|2020-11-23 14:34:30|39655.9|39615.9|39664.3|39624.3|39664.3|39624.3|39655.9|39615.9|16
1606142080000|2020-11-23 14:34:40|39660.1|39620.1|39655.9|39615.9|39660.1|39620.1|39655.9|39615.9|18
1606142090000|2020-11-23 14:34:50|39651.8|39611.8|39651.8|39611.8|39651.8|39611.8|39646.8|39606.8|0
1606142100000|2020-11-23 14:35:00|39650.9|39610.9|39645.9|39605.9|39650.9|39610.9|39630.9|39590.9|5
1606142110000|2020-11-23 14:35:10|39641.8|39601.8|39701.8|39661.8|39701.8|39661.8|39641.8|39601.8|30
1606142120000|2020-11-23 14:35:20|39695.9|39655.9|39685.1|39645.1|39701.8|39661.8|39685.1|39645.1|7
1606142130000|2020-11-23 14:35:30|39675.1|39635.1|39705.1|39665.1|39710.9|39670.9|39675.1|39635.1|13
1606142140000|2020-11-23 14:35:40|39700.9|39660.9|39695.1|39655.1|39702.6|39662.6|39695.1|39655.1|12
1606142150000|2020-11-23 14:35:50|39694.3|39654.3|39684.3|39644.3|39703.4|39663.4|39684.3|39644.3|1
1606142160000|2020-11-23 14:36:00|39688.4|39648.4|39684.3|39644.3|39703.4|39663.4|39684.3|39644.3|1
1606142170000|2020-11-23 14:36:10|39694.3|39654.3|39689.3|39649.3|39694.3|39654.3|39684.3|39644.3|1
1606142180000|2020-11-23 14:36:20|39685.1|39645.1|39694.3|39654.3|39694.3|39654.3|39675.1|39635.1|33
1606142190000|2020-11-23 14:36:30|39693.4|39653.4|39693.4|39653.4|39693.4|39653.4|39693.4|39653.4|3
1606142200000|2020-11-23 14:36:40|39684.3|39644.3|39694.3|39654.3|39695.1|39655.1|39684.3|39644.3|11
1606142210000|2020-11-23 14:36:50|39685.9|39645.9|39684.3|39644.3|39693.4|39653.4|39684.3|39644.3|0
1606142220000|2020-11-23 14:37:00|39683.4|39643.4|39684.3|39644.3|39684.3|39644.3|39683.4|39643.4|0
1606142230000|2020-11-23 14:37:10|39675.9|39635.9|39644.3|39604.3|39675.9|39635.9|39644.3|39604.3|20
1606142240000|2020-11-23 14:37:20|39649.3|39609.3|39654.3|39614.3|39654.3|39614.3|39649.3|39609.3|2
1606142250000|2020-11-23 14:37:30|39649.3|39609.3|39644.3|39604.3|39654.3|39614.3|39644.3|39604.3|0
1606142260000|2020-11-23 14:37:40|39649.3|39609.3|39654.3|39614.3|39658.4|39618.4|39649.3|39609.3|23
1606142270000|2020-11-23 14:37:50|39663.4|39623.4|39673.4|39633.4|39675.1|39635.1|39663.4|39623.4|7
1606142280000|2020-11-23 14:38:00|39678.4|39638.4|39679.3|39639.3|39683.4|39643.4|39673.4|39633.4|7
1606142290000|2020-11-23 14:38:10|39683.4|39643.4|39684.3|39644.3|39684.3|39644.3|39678.4|39638.4|1
1606142300000|2020-11-23 14:38:20|39683.4|39643.4|39675.1|39635.1|39683.4|39643.4|39675.1|39635.1|0
1606142310000|2020-11-23 14:38:30|39674.3|39634.3|39674.3|39634.3|39674.3|39634.3|39673.4|39633.4|3
1606142320000|2020-11-23 14:38:40|39673.4|39633.4|39673.4|39633.4|39674.3|39634.3|39673.4|39633.4|0
1606142330000|2020-11-23 14:38:50|39674.3|39634.3|39674.3|39634.3|39674.3|39634.3|39674.3|39634.3|1
1606142340000|2020-11-23 14:39:00|39683.4|39643.4|39683.4|39643.4|39683.4|39643.4|39674.3|39634.3|4
1606142350000|2020-11-23 14:39:10|||||||||10
1606142360000|2020-11-23 14:39:20|||||||||7
1606142370000|2020-11-23 14:39:30|39678.4|39638.4|39679.3|39639.3|39683.4|39643.4|39678.4|39638.4|0
1606142380000|2020-11-23 14:39:40|39683.4|39643.4|39683.4|39643.4|39683.4|39643.4|39674.3|39634.3|1
1606142390000|2020-11-23 14:39:50|39693.4|39653.4|39703.4|39663.4|39703.4|39663.4|39693.4|39653.4|13
1606142400000|2020-11-23 14:40:00|39695.1|39655.1|39704.3|39664.3|39709.3|39669.3|39695.1|39655.1|3
1606142410000|2020-11-23 14:40:10|39705.1|39665.1|39714.3|39674.3|39719.3|39679.3|39705.1|39665.1|3
1606142420000|2020-11-23 14:40:20|39713.4|39673.4|39709.3|39669.3|39714.3|39674.3|39709.3|39669.3|0
1606142430000|2020-11-23 14:40:30|39713.4|39673.4|39709.3|39669.3|39713.4|39673.4|39709.3|39669.3|0
1606142440000|2020-11-23 14:40:40|||||||||2
1606142450000|2020-11-23 14:40:50|39713.4|39673.4|39714.3|39674.3|39714.3|39674.3|39713.4|39673.4|7
1606142460000|2020-11-23 14:41:00|39713.4|39673.4|39723.4|39683.4|39723.4|39683.4|39713.4|39673.4|2
1606142470000|2020-11-23 14:41:10|||||||||6
1606142480000|2020-11-23 14:41:20|39733.4|39693.4|39733.4|39693.4|39733.4|39693.4|39733.4|39693.4|43
1606142490000|2020-11-23 14:41:30|39724.3|39684.3|39719.3|39679.3|39724.3|39684.3|39719.3|39679.3|66
1606142500000|2020-11-23 14:41:40|39714.3|39674.3|39705.1|39665.1|39714.3|39674.3|39705.1|39665.1|0
1606142520000|2020-11-23 14:42:00|39695.1|39655.1|39704.3|39664.3|39704.3|39664.3|39694.3|39654.3|13
1606142530000|2020-11-23 14:42:10|39703.4|39663.4|39704.3|39664.3|39704.3|39664.3|39698.4|39658.4|125
1606142540000|2020-11-23 14:42:20|39714.3|39674.3|39714.3|39674.3|39714.3|39674.3|39714.3|39674.3|0
1606142550000|2020-11-23 14:42:30|39708.4|39668.4|39714.3|39674.3|39714.3|39674.3|39708.4|39668.4|0
1606142560000|2020-11-23 14:42:40|39713.4|39673.4|39699.3|39659.3|39715.1|39675.1|39699.3|39659.3|8
1606142570000|2020-11-23 14:42:50|39700.1|39660.1|39694.3|39654.3|39700.1|39660.1|39694.3|39654.3|106
1606142580000|2020-11-23 14:43:00|39693.4|39653.4|39684.3|39644.3|39693.4|39653.4|39684.3|39644.3|12
1606142590000|2020-11-23 14:43:10|39674.3|39634.3|39664.3|39624.3|39674.3|39634.3|39664.3|39624.3|0
1606142600000|2020-11-23 14:43:20|39668.4|39628.4|39644.3|39604.3|39668.4|39628.4|39644.3|39604.3|0
1606142610000|2020-11-23 14:43:30|39649.3|39609.3|39644.3|39604.3|39649.3|39609.3|39644.3|39604.3|0
1606142620000|2020-11-23 14:43:40|39635.1|39595.1|39644.3|39604.3|39644.3|39604.3|39635.1|39595.1|10
1606142630000|2020-11-23 14:43:50|39640.1|39600.1|39625.1|39585.1|39640.1|39600.1|39625.1|39585.1|6
1606142640000|2020-11-23 14:44:00|39614.3|39574.3|39604.3|39564.3|39614.3|39574.3|39604.3|39564.3|24
1606142650000|2020-11-23 14:44:10|39603.4|39563.4|39602.6|39562.6|39609.3|39569.3|39602.6|39562.6|1
1606142660000|2020-11-23 14:44:20|39598.4|39558.4|39585.1|39545.1|39604.3|39564.3|39585.1|39545.1|62
1606142670000|2020-11-23 14:44:30|39593.4|39553.4|39574.3|39534.3|39593.4|39553.4|39574.3|39534.3|29
1606142680000|2020-11-23 14:44:40|39573.4|39533.4|39554.3|39514.3|39573.4|39533.4|39549.3|39509.3|58
1606142690000|2020-11-23 14:44:50|39564.3|39524.3|39564.3|39524.3|39564.3|39524.3|39564.3|39524.3|1
1606142700000|2020-11-23 14:45:00|39563.4|39523.4|39549.3|39509.3|39564.3|39524.3|39545.1|39505.1|0
1606142710000|2020-11-23 14:45:10|39554.3|39514.3|39554.3|39514.3|39554.3|39514.3|39549.3|39509.3|0
1606142720000|2020-11-23 14:45:20|39553.4|39513.4|39555.1|39515.1|39555.1|39515.1|39553.4|39513.4|2
1606142730000|2020-11-23 14:45:30|39553.4|39513.4|39573.4|39533.4|39574.3|39534.3|39553.4|39513.4|27
1606142740000|2020-11-23 14:45:40|||||||||7
1606142750000|2020-11-23 14:45:50|||||||||11
1606142760000|2020-11-23 14:46:00|39565.1|39525.1|39544.3|39504.3|39565.1|39525.1|39543.4|39503.4|5
1606142770000|2020-11-23 14:46:10|39543.4|39503.4|39544.3|39504.3|39554.3|39514.3|39543.4|39503.4|14
1606142780000|2020-11-23 14:46:20|39543.4|39503.4|39535.1|39495.1|39544.3|39504.3|39535.1|39495.1|24
1606142790000|2020-11-23 14:46:30|39539.3|39499.3|39545.1|39505.1|39545.1|39505.1|39535.1|39495.1|25
1606142800000|2020-11-23 14:46:40|39544.3|39504.3|39552.6|39512.6|39552.6|39512.6|39544.3|39504.3|7
1606142810000|2020-11-23 14:46:50|39551.8|39511.8|39560.9|39520.9|39561.8|39521.8|39543.4|39503.4|8
1606142820000|2020-11-23 14:47:00|39552.6|39512.6|39561.8|39521.8|39561.8|39521.8|39551.8|39511.8|15
1606142830000|2020-11-23 14:47:10|39562.6|39522.6|39571.8|39531.8|39576.8|39536.8|39562.6|39522.6|30
1606142840000|2020-11-23 14:47:20|39572.6|39532.6|39562.6|39522.6|39572.6|39532.6|39562.6|39522.6|5
1606142850000|2020-11-23 14:47:30|39552.6|39512.6|39562.6|39522.6|39563.4|39523.4|39552.6|39512.6|9
1606142860000|2020-11-23 14:47:40|39557.6|39517.6|39551.7|39511.7|39557.6|39517.6|39543.4|39503.4|15
1606142870000|2020-11-23 14:47:50|39552.6|39512.6|39556.7|39516.7|39562.6|39522.6|39551.7|39511.7|1
1606142880000|2020-11-23 14:48:00|39552.6|39512.6|39552.6|39512.6|39556.7|39516.7|39551.7|39511.7|7
1606142890000|2020-11-23 14:48:10|39547.6|39507.6|39552.6|39512.6|39561.7|39521.7|39543.4|39503.4|6
1606142900000|2020-11-23 14:48:20|39543.4|39503.4|39543.4|39503.4|39548.4|39508.4|39543.4|39503.4|6
1606142910000|2020-11-23 14:48:30|39552.6|39512.6|39561.7|39521.7|39561.7|39521.7|39552.6|39512.6|8
1606142920000|2020-11-23 14:48:40|||||||||11
1606142930000|2020-11-23 14:48:50|39570.1|39530.1|39565.1|39525.1|39570.1|39530.1|39565.1|39525.1|45
1606142940000|2020-11-23 14:49:00|39560.9|39520.9|39551.7|39511.7|39565.1|39525.1|39551.7|39511.7|18
1606142950000|2020-11-23 14:49:10|39560.9|39520.9|39551.7|39511.7|39560.9|39520.9|39551.7|39511.7|0
1606142960000|2020-11-23 14:49:20|39560.9|39520.9|39565.9|39525.9|39565.9|39525.9|39552.6|39512.6|5
1606142970000|2020-11-23 14:49:30|39561.7|39521.7|39560.9|39520.9|39570.1|39530.1|39560.1|39520.1|23
1606142980000|2020-11-23 14:49:40|39561.7|39521.7|39560.9|39520.9|39565.1|39525.1|39560.9|39520.9|0
1606142990000|2020-11-23 14:49:50|39565.9|39525.9|39564.2|39524.2|39570.1|39530.1|39564.2|39524.2|67
1606143000000|2020-11-23 14:50:00|39565.1|39525.1|39569.2|39529.2|39569.2|39529.2|39564.2|39524.2|4
1606143010000|2020-11-23 14:50:10|39568.4|39528.4|39577.6|39537.6|39577.6|39537.6|39568.4|39528.4|41
1606143020000|2020-11-23 14:50:20|39581.7|39541.7|39585.9|39545.9|39586.7|39546.7|39581.7|39541.7|80
1606143030000|2020-11-23 14:50:30|39576.7|39536.7|39585.1|39545.1|39585.9|39545.9|39576.7|39536.7|9
1606143040000|2020-11-23 14:50:40|39576.7|39536.7|39566.7|39526.7|39576.7|39536.7|39566.7|39526.7|71
1606143050000|2020-11-23 14:50:50|39565.9|39525.9|39556.7|39516.7|39565.9|39525.9|39556.7|39516.7|23
1606143060000|2020-11-23 14:51:00|39540.1|39500.1|39525.9|39485.9|39540.1|39500.1|39525.9|39485.9|8
1606143070000|2020-11-23 14:51:10|39525.1|39485.1|39485.9|39445.9|39525.1|39485.1|39485.9|39445.9|18
1606143080000|2020-11-23 14:51:20|39495.9|39455.9|39485.9|39445.9|39495.9|39455.9|39476.7|39436.7|4
1606143090000|2020-11-23 14:51:30|39485.1|39445.1|39466.7|39426.7|39485.1|39445.1|39466.7|39426.7|14
1606143100000|2020-11-23 14:51:40|39456.7|39416.7|39466.7|39426.7|39475.1|39435.1|39456.7|39416.7|49
1606143110000|2020-11-23 14:51:50|39460.9|39420.9|39456.7|39416.7|39461.7|39421.7|39456.7|39416.7|1
1606143120000|2020-11-23 14:52:00|39460.9|39420.9|39455.9|39415.9|39460.9|39420.9|39435.9|39395.9|110
1606143130000|2020-11-23 14:52:10|39465.1|39425.1|39470.1|39430.1|39475.9|39435.9|39455.9|39415.9|5
1606143140000|2020-11-23 14:52:20|39470.9|39430.9|39455.1|39415.1|39475.9|39435.9|39455.1|39415.1|1
1606143150000|2020-11-23 14:52:30|39455.9|39415.9|39460.9|39420.9|39460.9|39420.9|39455.9|39415.9|5
1606143160000|2020-11-23 14:52:40|39475.9|39435.9|39475.9|39435.9|39475.9|39435.9|39466.7|39426.7|24
1606143170000|2020-11-23 14:52:50|39475.1|39435.1|39475.9|39435.9|39475.9|39435.9|39471.7|39431.7|1
1606143180000|2020-11-23 14:53:00|39476.7|39436.7|39475.1|39435.1|39485.1|39445.1|39470.9|39430.9|53
1606143190000|2020-11-23 14:53:10|39465.9|39425.9|39465.9|39425.9|39465.9|39425.9|39465.9|39425.9|1
1606143200000|2020-11-23 14:53:20|39465.1|39425.1|39475.9|39435.9|39475.9|39435.9|39465.1|39425.1|6
1606143210000|2020-11-23 14:53:30|39475.1|39435.1|39475.1|39435.1|39475.1|39435.1|39475.1|39435.1|0
1606143220000|2020-11-23 14:53:40|39475.9|39435.9|39490.9|39450.9|39490.9|39450.9|39475.9|39435.9|49
1606143230000|2020-11-23 14:53:50|39496.7|39456.7|39505.9|39465.9|39515.1|39475.1|39495.9|39455.9|15
1606143240000|2020-11-23 14:54:00|39496.7|39456.7|39505.9|39465.9|39514.2|39474.2|39496.7|39456.7|0
1606143250000|2020-11-23 14:54:10|39505.1|39465.1|39505.9|39465.9|39505.9|39465.9|39500.1|39460.1|10
1606143260000|2020-11-23 14:54:20|39510.1|39470.1|39506.7|39466.7|39510.1|39470.1|39500.9|39460.9|6
1606143270000|2020-11-23 14:54:30|39510.9|39470.9|39506.7|39466.7|39515.9|39475.9|39506.7|39466.7|0
1606143280000|2020-11-23 14:54:40|39510.9|39470.9|39505.9|39465.9|39515.9|39475.9|39505.1|39465.1|53
1606143290000|2020-11-23 14:54:50|39501.7|39461.7|39505.9|39465.9|39505.9|39465.9|39501.7|39461.7|0
1606143300000|2020-11-23 14:55:00|39500.9|39460.9|39515.9|39475.9|39515.9|39475.9|39500.9|39460.9|0
1606143310000|2020-11-23 14:55:10|||||||||41
1606143330000|2020-11-23 14:55:30|39511.7|39471.7|39515.9|39475.9|39515.9|39475.9|39511.7|39471.7|7
1606143340000|2020-11-23 14:55:40|39525.1|39485.1|39515.9|39475.9|39525.1|39485.1|39515.9|39475.9|1
1606143350000|2020-11-23 14:55:50|39516.7|39476.7|39510.9|39470.9|39516.7|39476.7|39506.7|39466.7|1
1606143360000|2020-11-23 14:56:00|39506.7|39466.7|39500.1|39460.1|39515.9|39475.9|39500.1|39460.1|6
1606143370000|2020-11-23 14:56:10|39495.9|39455.9|39490.9|39450.9|39495.9|39455.9|39490.9|39450.9|0
1606143380000|2020-11-23 14:56:20|39495.1|39455.1|39515.1|39475.1|39515.1|39475.1|39495.1|39455.1|22
1606143390000|2020-11-23 14:56:30|||||||||1
1606143400000|2020-11-23 14:56:40|39506.7|39466.7|39510.9|39470.9|39510.9|39470.9|39506.7|39466.7|0
1606143410000|2020-11-23 14:56:50|39515.1|39475.1|39505.1|39465.1|39515.1|39475.1|39505.1|39465.1|3
1606143420000|2020-11-23 14:57:00|39500.9|39460.9|39495.9|39455.9|39500.9|39460.9|39491.7|39451.7|1
1606143430000|2020-11-23 14:57:10|39490.9|39450.9|39495.9|39455.9|39495.9|39455.9|39490.9|39450.9|0
1606143440000|2020-11-23 14:57:20|39490.9|39450.9|39505.9|39465.9|39505.9|39465.9|39490.9|39450.9|1
1606143460000|2020-11-23 14:57:40|39500.9|39460.9|39495.9|39455.9|39505.9|39465.9|39486.7|39446.7|2
1606143470000|2020-11-23 14:57:50|39494.2|39454.2|39475.9|39435.9|39494.2|39454.2|39475.9|39435.9|1
1606143480000|2020-11-23 14:58:00|39460.9|39420.9|39440.9|39400.9|39460.9|39420.9|39425.1|39385.1|12
1606143490000|2020-11-23 14:58:10|39436.7|39396.7|39460.9|39420.9|39460.9|39420.9|39436.7|39396.7|2
1606143500000|2020-11-23 14:58:20|39445.9|39405.9|39435.9|39395.9|39445.9|39405.9|39435.9|39395.9|2
1606143510000|2020-11-23 14:58:30|39425.1|39385.1|39425.1|39385.1|39425.1|39385.1|39425.1|39385.1|24
1606143520000|2020-11-23 14:58:40|||||||||7
1606143530000|2020-11-23 14:58:50|||||||||8
1606143540000|2020-11-23 14:59:00|39420.9|39380.9|39416.7|39376.7|39420.9|39380.9|39416.7|39376.7|0
1606143550000|2020-11-23 14:59:10|||||||||43
1606143560000|2020-11-23 14:59:20|39420.9|39380.9|39420.9|39380.9|39425.1|39385.1|39420.9|39380.9|7
1606143570000|2020-11-23 14:59:30|39425.1|39385.1|39425.1|39385.1|39425.1|39385.1|39420.9|39380.9|0
1606143580000|2020-11-23 14:59:40|39420.9|39380.9|39416.7|39376.7|39420.9|39380.9|39416.7|39376.7|1
1606143590000|2020-11-23 14:59:50|39410.9|39370.9|39415.9|39375.9|39415.9|39375.9|39406.7|39366.7|8
1606143600000|2020-11-23 15:00:00|39420.1|39380.1|39405.1|39365.1|39425.1|39385.1|39405.1|39365.1|10
1606143610000|2020-11-23 15:00:10|39405.9|39365.9|39415.9|39375.9|39415.9|39375.9|39405.1|39365.1|5
1606143620000|2020-11-23 15:00:20|39415.1|39375.1|39415.1|39375.1|39415.1|39375.1|39405.9|39365.9|2
1606143630000|2020-11-23 15:00:30|39415.9|39375.9|39396.7|39356.7|39415.9|39375.9|39396.7|39356.7|33
1606143640000|2020-11-23 15:00:40|39395.9|39355.9|39395.9|39355.9|39395.9|39355.9|39386.7|39346.7|7
1606143650000|2020-11-23 15:00:50|39405.1|39365.1|39445.9|39405.9|39445.9|39405.9|39405.1|39365.1|27
1606143660000|2020-11-23 15:01:00|39440.1|39400.1|39430.1|39390.1|39440.1|39400.1|39425.9|39385.9|1
1606143670000|2020-11-23 15:01:10|39431.7|39391.7|39446.7|39406.7|39446.7|39406.7|39431.7|39391.7|32
1606143680000|2020-11-23 15:01:20|39450.9|39410.9|39450.9|39410.9|39450.9|39410.9|39446.7|39406.7|6
1606143690000|2020-11-23 15:01:30|39455.1|39415.1|39460.9|39420.9|39460.9|39420.9|39455.1|39415.1|7
1606143700000|2020-11-23 15:01:40|39465.9|39425.9|39470.9|39430.9|39470.9|39430.9|39460.9|39420.9|2
1606143710000|2020-11-23 15:01:50|39475.1|39435.1|39470.9|39430.9|39475.1|39435.1|39466.7|39426.7|1
1606143720000|2020-11-23 15:02:00|39465.1|39425.1|39450.9|39410.9|39465.1|39425.1|39450.9|39410.9|35
1606143730000|2020-11-23 15:02:10|39446.7|39406.7|39460.1|39420.1|39460.1|39420.1|39446.7|39406.7|24
1606143740000|2020-11-23 15:02:20|39465.1|39425.1|39485.9|39445.9|39485.9|39445.9|39460.9|39420.9|1
1606143750000|2020-11-23 15:02:30|39480.9|39440.9|39509.2|39469.2|39514.2|39474.2|39474.2|39434.2|40
1606143760000|2020-11-23 15:02:40|39508.4|39468.4|39521.7|39481.7|39525.9|39485.9|39504.2|39464.2|41
1606143770000|2020-11-23 15:02:50|39525.9|39485.9|39525.9|39485.9|39535.1|39495.1|39525.9|39485.9|4
1606143780000|2020-11-23 15:03:00|39520.9|39480.9|39515.9|39475.9|39520.9|39480.9|39506.7|39466.7|9
1606143790000|2020-11-23 15:03:10|39525.1|39485.1|39510.1|39470.1|39525.1|39485.1|39510.1|39470.1|2
1606143800000|2020-11-23 15:03:20|39505.9|39465.9|39494.2|39454.2|39505.9|39465.9|39494.2|39454.2|8
1606143810000|2020-11-23 15:03:30|39485.1|39445.1|39485.1|39445.1|39490.1|39450.1|39485.1|39445.1|2
1606143820000|2020-11-23 15:03:40|39494.2|39454.2|39494.2|39454.2|39494.2|39454.2|39485.1|39445.1|3
1606143830000|2020-11-23 15:03:50|39490.1|39450.1|39490.1|39450.1|39490.9|39450.9|39490.1|39450.1|10
1606143840000|2020-11-23 15:04:00|39489.2|39449.2|39475.1|39435.1|39489.2|39449.2|39475.1|39435.1|4
1606143850000|2020-11-23 15:04:10|39479.2|39439.2|39485.1|39445.1|39485.1|39445.1|39475.1|39435.1|2
1606143870000|2020-11-23 15:04:30|39476.7|39436.7|39490.1|39450.1|39495.9|39455.9|39466.7|39426.7|12
1606143880000|2020-11-23 15:04:40|39492.6|39452.6|39485.1|39445.1|39492.6|39452.6|39480.9|39440.9|16
1606143890000|2020-11-23 15:04:50|39485.9|39445.9|39495.9|39455.9|39495.9|39455.9|39485.9|39445.9|1
1606143900000|2020-11-23 15:05:00|39495.1|39455.1|39475.9|39435.9|39495.1|39455.1|39475.9|39435.9|8
1606143910000|2020-11-23 15:05:10|39471.7|39431.7|39466.7|39426.7|39471.7|39431.7|39466.7|39426.7|0
1606143920000|2020-11-23 15:05:20|39460.9|39420.9|39456.7|39416.7|39460.9|39420.9|39456.7|39416.7|4
1606143930000|2020-11-23 15:05:30|39460.9|39420.9|39461.7|39421.7|39465.9|39425.9|39460.9|39420.9|4
1606143940000|2020-11-23 15:05:40|39457.6|39417.6|39456.7|39416.7|39460.9|39420.9|39456.7|39416.7|0
1606143950000|2020-11-23 15:05:50|39460.9|39420.9|39456.7|39416.7|39460.9|39420.9|39456.7|39416.7|1
1606143960000|2020-11-23 15:06:00|39445.9|39405.9|39440|39400|39445.9|39405.9|39440|39400|12
1606143970000|2020-11-23 15:06:10|39444.2|39404.2|39445.9|39405.9|39445.9|39405.9|39444.2|39404.2|1
1606143980000|2020-11-23 15:06:20|39440.9|39400.9|39440.9|39400.9|39440.9|39400.9|39440.9|39400.9|0
1606143990000|2020-11-23 15:06:30|39435.9|39395.9|39435.9|39395.9|39435.9|39395.9|39435.9|39395.9|6
1606144000000|2020-11-23 15:06:40|39440|39400|39440|39400|39440|39400|39435.9|39395.9|1
1606144010000|2020-11-23 15:06:50|39440.9|39400.9|39440.9|39400.9|39445|39405|39440.9|39400.9|0
1606144020000|2020-11-23 15:07:00|39445|39405|39416.7|39376.7|39445|39405|39415.9|39375.9|1
1606144040000|2020-11-23 15:07:20|39405.9|39365.9|39405.9|39365.9|39410.9|39370.9|39405.9|39365.9|2
1606144050000|2020-11-23 15:07:30|39410.9|39370.9|39425.9|39385.9|39430.9|39390.9|39410.9|39370.9|13
1606144060000|2020-11-23 15:07:40|39426.7|39386.7|39425.9|39385.9|39430.9|39390.9|39420|39380|3
1606144070000|2020-11-23 15:07:50|39420.9|39380.9|39425.9|39385.9|39425.9|39385.9|39420.9|39380.9|5
1606144080000|2020-11-23 15:08:00|39421.7|39381.7|39411.7|39371.7|39421.7|39381.7|39411.7|39371.7|0
1606144090000|2020-11-23 15:08:10|39406.7|39366.7|39406.7|39366.7|39411.7|39371.7|39406.7|39366.7|1
1606144100000|2020-11-23 15:08:20|39405.9|39365.9|39415.9|39375.9|39415.9|39375.9|39405.9|39365.9|0
1606144110000|2020-11-23 15:08:30|39405.9|39365.9|39410.9|39370.9|39410.9|39370.9|39405.9|39365.9|0
1606144120000|2020-11-23 15:08:40|39415.9|39375.9|39410|39370|39416.7|39376.7|39405.9|39365.9|1
1606144130000|2020-11-23 15:08:50|39405.9|39365.9|39411.7|39371.7|39412.6|39372.6|39405.9|39365.9|1
1606144140000|2020-11-23 15:09:00|39406.7|39366.7|39407.6|39367.6|39407.6|39367.6|39401.7|39361.7|0
1606144150000|2020-11-23 15:09:10|39411.7|39371.7|39407.6|39367.6|39415.9|39375.9|39406.7|39366.7|0
1606144160000|2020-11-23 15:09:20|39410.9|39370.9|39405.9|39365.9|39415.9|39375.9|39405.9|39365.9|0
1606144200000|2020-11-23 15:10:00|39400.9|39360.9|39396.7|39356.7|39400.9|39360.9|39396.7|39356.7|1
1606144210000|2020-11-23 15:10:10|39405.9|39365.9|39400.9|39360.9|39405.9|39365.9|39400.9|39360.9|0
1606144220000|2020-11-23 15:10:20|39396.7|39356.7|39396.7|39356.7|39396.7|39356.7|39396.7|39356.7|0
1606144230000|2020-11-23 15:10:30|39405.9|39365.9|39415.9|39375.9|39415.9|39375.9|39405.9|39365.9|0
1606144240000|2020-11-23 15:10:40|39425|39385|39415.9|39375.9|39425|39385|39415.9|39375.9|0
1606144250000|2020-11-23 15:10:50|39424.2|39384.2|39430|39390|39430|39390|39420|39380|13
1606144260000|2020-11-23 15:11:00|39430.9|39390.9|39425.9|39385.9|39430.9|39390.9|39425.9|39385.9|1
1606144270000|2020-11-23 15:11:10|39430.9|39390.9|39430|39390|39435.9|39395.9|39430|39390|0
1606144280000|2020-11-23 15:11:20|39425.9|39385.9|39415.9|39375.9|39425.9|39385.9|39415.9|39375.9|1
1606144290000|2020-11-23 15:11:30|39411.7|39371.7|39415.9|39375.9|39415.9|39375.9|39411.7|39371.7|1
1606144300000|2020-11-23 15:11:40|39425.9|39385.9|39445|39405|39445|39405|39420.9|39380.9|1
1606144310000|2020-11-23 15:11:50|39445.9|39405.9|39455|39415|39455|39415|39445.9|39405.9|2
1606144320000|2020-11-23 15:12:00|39450.9|39410.9|39440.9|39400.9|39455|39415|39440.9|39400.9|3
1606144340000|2020-11-23 15:12:20|39440|39400|39425.9|39385.9|39440|39400|39425.9|39385.9|2
1606144350000|2020-11-23 15:12:30|39425|39385|39415.9|39375.9|39425.9|39385.9|39415.9|39375.9|0
1606144360000|2020-11-23 15:12:40|39416.7|39376.7|39430|39390|39430|39390|39415.9|39375.9|1
1606144370000|2020-11-23 15:12:50|39434.2|39394.2|39435|39395|39435|39395|39430|39390|50
1606144380000|2020-11-23 15:13:00|39434.2|39394.2|39425.9|39385.9|39434.2|39394.2|39421.7|39381.7|13
1606144390000|2020-11-23 15:13:10|39430.9|39390.9|39435.9|39395.9|39435.9|39395.9|39430.9|39390.9|0
1606144400000|2020-11-23 15:13:20|39431.7|39391.7|39431.7|39391.7|39431.7|39391.7|39431.7|39391.7|21
1606144410000|2020-11-23 15:13:30|39435.9|39395.9|39435.9|39395.9|39435.9|39395.9|39435.9|39395.9|2
1606144420000|2020-11-23 15:13:40|||||||||21
1606144430000|2020-11-23 15:13:50|39431.7|39391.7|39435|39395|39435.9|39395.9|39431.7|39391.7|11
1606144440000|2020-11-23 15:14:00|||||||||11
1606144460000|2020-11-23 15:14:20|39434.2|39394.2|39434.2|39394.2|39434.2|39394.2|39434.2|39394.2|0
1606144480000|2020-11-23 15:14:40|39435.9|39395.9|39455.9|39415.9|39455.9|39415.9|39435.9|39395.9|51
1606144490000|2020-11-23 15:14:50|39460|39420|39465|39425|39465|39425|39455.9|39415.9|1
1606144500000|2020-11-23 15:15:00|39460|39420|39450.9|39410.9|39460|39420|39450|39410|30
1606144510000|2020-11-23 15:15:10|39455|39415|39455.9|39415.9|39455.9|39415.9|39455|39415|7
1606144520000|2020-11-23 15:15:20|39460|39420|39460|39420|39465|39425|39460|39420|1
1606144530000|2020-11-23 15:15:30|39460.9|39420.9|39465|39425|39465|39425|39460|39420|7
1606144540000|2020-11-23 15:15:40|39483.4|39443.4|39485|39445|39485|39445|39475|39435|6
1606144550000|2020-11-23 15:15:50|39479.2|39439.2|39485|39445|39485|39445|39475|39435|0
1606144560000|2020-11-23 15:16:00|39483.4|39443.4|39475.9|39435.9|39484.2|39444.2|39475|39435|36
1606144570000|2020-11-23 15:16:10|39475|39435|39455|39415|39475|39435|39455|39415|2
1606144590000|2020-11-23 15:16:30|39463.4|39423.4|39455|39415|39463.4|39423.4|39455|39415|0
1606144600000|2020-11-23 15:16:40|39454.2|39414.2|39455|39415|39455|39415|39450.9|39410.9|10
1606144610000|2020-11-23 15:16:50|39465|39425|39451.7|39411.7|39465.9|39425.9|39450.9|39410.9|6
1606144620000|2020-11-23 15:17:00|39455.9|39415.9|39445|39405|39455.9|39415.9|39445|39405|0
1606144630000|2020-11-23 15:17:10|39445.9|39405.9|39445.9|39405.9|39455.9|39415.9|39445.9|39405.9|5
1606144640000|2020-11-23 15:17:20|39445|39405|39445|39405|39445|39405|39445|39405|1
1606144650000|2020-11-23 15:17:30|39450|39410|39450|39410|39455|39415|39445.9|39405.9|4
1606144660000|2020-11-23 15:17:40|39445.9|39405.9|39445|39405|39445.9|39405.9|39445|39405|0
1606144670000|2020-11-23 15:17:50|39440.9|39400.9|39445|39405|39445|39405|39440.9|39400.9|0
1606144680000|2020-11-23 15:18:00|39440.9|39400.9|39440.9|39400.9|39445|39405|39440.9|39400.9|1
1606144690000|2020-11-23 15:18:10|39440|39400|39445|39405|39445|39405|39435.9|39395.9|18
1606144700000|2020-11-23 15:18:20|39455|39415|39456.7|39416.7|39456.7|39416.7|39455|39415|7
1606144710000|2020-11-23 15:18:30|39461.7|39421.7|39466.7|39426.7|39466.7|39426.7|39461.7|39421.7|12
1606144720000|2020-11-23 15:18:40|39458.4|39418.4|39445.9|39405.9|39458.4|39418.4|39445.9|39405.9|6
1606144730000|2020-11-23 15:18:50|||||||||1
1606144740000|2020-11-23 15:19:00|39441.7|39401.7|39445.9|39405.9|39445.9|39405.9|39441.7|39401.7|0
1606144750000|2020-11-23 15:19:10|39435.9|39395.9|39435.9|39395.9|39435.9|39395.9|39435.9|39395.9|12
1606144760000|2020-11-23 15:19:20|39445.9|39405.9|39445.9|39405.9|39445.9|39405.9|39445.9|39405.9|23
1606144780000|2020-11-23 15:19:40|39441.7|39401.7|39435.9|39395.9|39441.7|39401.7|39435|39395|0
1606144790000|2020-11-23 15:19:50|39425.9|39385.9|39425.9|39385.9|39425.9|39385.9|39425.9|39385.9|1
1606144800000|2020-11-23 15:20:00|39421.7|39381.7|39421.7|39381.7|39425.9|39385.9|39421.7|39381.7|3
1606144810000|2020-11-23 15:20:10|39416.7|39376.7|39410.9|39370.9|39416.7|39376.7|39410.9|39370.9|3
1606144830000|2020-11-23 15:20:30|39405.9|39365.9|39405|39365|39410|39370|39405|39365|9
1606144840000|2020-11-23 15:20:40|39405.9|39365.9|39410|39370|39410|39370|39405|39365|1
1606144850000|2020-11-23 15:20:50|39405|39365|39405|39365|39405|39365|39405|39365|0
1606144860000|2020-11-23 15:21:00|39404.2|39364.2|39385|39345|39404.2|39364.2|39385|39345|11
1606144870000|2020-11-23 15:21:10|39385.9|39345.9|39413.4|39373.4|39413.4|39373.4|39385.9|39345.9|0
1606144880000|2020-11-23 15:21:20|39414.2|39374.2|39418.4|39378.4|39418.4|39378.4|39414.2|39374.2|0
1606144890000|2020-11-23 15:21:30|39419.2|39379.2|39414.2|39374.2|39420|39380|39414.2|39374.2|1
1606144900000|2020-11-23 15:21:40|39413.4|39373.4|39404.2|39364.2|39413.4|39373.4|39404.2|39364.2|1
1606144910000|2020-11-23 15:21:50|39405|39365|39405|39365|39405|39365|39405|39365|1
1606144920000|2020-11-23 15:22:00|39394.2|39354.2|39394.2|39354.2|39394.2|39354.2|39394.2|39354.2|3
1606144940000|2020-11-23 15:22:20|39389.2|39349.2|39385|39345|39390|39350|39385|39345|3
1606144950000|2020-11-23 15:22:30|39394.2|39354.2|39394.2|39354.2|39394.2|39354.2|39390|39350|18
1606144970000|2020-11-23 15:22:50|39395|39355|39394.2|39354.2|39395|39355|39394.2|39354.2|0
1606144980000|2020-11-23 15:23:00|39395|39355|39393.4|39353.4|39395|39355|39393.4|39353.4|22
1606145000000|2020-11-23 15:23:20|39389.2|39349.2|39389.2|39349.2|39393.4|39353.4|39389.2|39349.2|4
1606145010000|2020-11-23 15:23:30|||||||||1
1606145020000|2020-11-23 15:23:40|||||||||1
1606145030000|2020-11-23 15:23:50|39385|39345|39385|39345|39385|39345|39385|39345|0
1606145040000|2020-11-23 15:24:00|39389.2|39349.2|39385|39345|39393.4|39353.4|39385|39345|0
1606145050000|2020-11-23 15:24:10|39389.2|39349.2|39385|39345|39389.2|39349.2|39385|39345|0
1606145060000|2020-11-23 15:24:20|||||||||9
1606145080000|2020-11-23 15:24:40|||||||||1
1606145090000|2020-11-23 15:24:50|39389.2|39349.2|39385|39345|39389.2|39349.2|39385|39345|0
1606145100000|2020-11-23 15:25:00|39379.2|39339.2|39375|39335|39379.2|39339.2|39375|39335|24
1606145110000|2020-11-23 15:25:10|||||||||15
1606145120000|2020-11-23 15:25:20|||||||||12
1606145130000|2020-11-23 15:25:30|||||||||10
1606145140000|2020-11-23 15:25:40|||||||||25
1606145150000|2020-11-23 15:25:50|||||||||5
1606145160000|2020-11-23 15:26:00|39355|39315|39333.4|39293.4|39355|39315|39323.4|39283.4|20
1606145170000|2020-11-23 15:26:10|39324.2|39284.2|39355|39315|39355|39315|39324.2|39284.2|53
1606145180000|2020-11-23 15:26:20|39354.2|39314.2|39355|39315|39355|39315|39345|39305|2
1606145190000|2020-11-23 15:26:30|39364.2|39324.2|39354.2|39314.2|39364.2|39324.2|39354.2|39314.2|1
1606145200000|2020-11-23 15:26:40|39353.4|39313.4|39353.4|39313.4|39353.4|39313.4|39353.4|39313.4|76
1606145210000|2020-11-23 15:26:50|39354.2|39314.2|39358.4|39318.4|39364.2|39324.2|39354.2|39314.2|69
1606145220000|2020-11-23 15:27:00|39359.2|39319.2|39354.2|39314.2|39364.2|39324.2|39354.2|39314.2|0
1606145230000|2020-11-23 15:27:10|39353.4|39313.4|39354.2|39314.2|39354.2|39314.2|39353.4|39313.4|14
1606145240000|2020-11-23 15:27:20|39353.4|39313.4|39353.4|39313.4|39354.2|39314.2|39353.4|39313.4|1
1606145250000|2020-11-23 15:27:30|||||||||6
1606145260000|2020-11-23 15:27:40|39352.5|39312.5|39352.5|39312.5|39352.5|39312.5|39352.5|39312.5|13
1606145270000|2020-11-23 15:27:50|||||||||1
1606145280000|2020-11-23 15:28:00|39356.7|39316.7|39362.5|39322.5|39362.5|39322.5|39356.7|39316.7|2
1606145290000|2020-11-23 15:28:10|39358.4|39318.4|39358.4|39318.4|39358.4|39318.4|39358.4|39318.4|2
1606145300000|2020-11-23 15:28:20|39357.5|39317.5|39352.5|39312.5|39357.5|39317.5|39352.5|39312.5|2
1606145310000|2020-11-23 15:28:30|39351.7|39311.7|39342.5|39302.5|39351.7|39311.7|39342.5|39302.5|3
1606145320000|2020-11-23 15:28:40|39332.5|39292.5|39332.5|39292.5|39332.5|39292.5|39332.5|39292.5|7
1606145330000|2020-11-23 15:28:50|39333.4|39293.4|39333.4|39293.4|39333.4|39293.4|39333.4|39293.4|2
1606145340000|2020-11-23 15:29:00|39332.5|39292.5|39323.4|39283.4|39332.5|39292.5|39323.4|39283.4|2
1606145350000|2020-11-23 15:29:10|39327.5|39287.5|39336.7|39296.7|39336.7|39296.7|39323.4|39283.4|2
1606145360000|2020-11-23 15:29:20|39337.5|39297.5|39341.7|39301.7|39341.7|39301.7|39337.5|39297.5|1
1606145370000|2020-11-23 15:29:30|39336.7|39296.7|39332.5|39292.5|39336.7|39296.7|39332.5|39292.5|0
1606145380000|2020-11-23 15:29:40|39327.5|39287.5|39322.5|39282.5|39327.5|39287.5|39322.5|39282.5|12
1606145390000|2020-11-23 15:29:50|39321.7|39281.7|39320.9|39280.9|39323.4|39283.4|39316.7|39276.7|96
1606145400000|2020-11-23 15:30:00|39316.7|39276.7|39301.7|39261.7|39316.7|39276.7|39301.7|39261.7|4
1606145410000|2020-11-23 15:30:10|39305.9|39265.9|39316.7|39276.7|39320.9|39280.9|39305.9|39265.9|2
1606145420000|2020-11-23 15:30:20|39320.9|39280.9|39320.9|39280.9|39320.9|39280.9|39320.9|39280.9|0
1606145430000|2020-11-23 15:30:30|39321.7|39281.7|39325.9|39285.9|39325.9|39285.9|39320.9|39280.9|2
1606145440000|2020-11-23 15:30:40|39321.7|39281.7|39320.9|39280.9|39330|39290|39315.9|39275.9|103
1606145450000|2020-11-23 15:30:50|39325|39285|39330.9|39290.9|39330.9|39290.9|39325|39285|4
1606145460000|2020-11-23 15:31:00|39320.9|39280.9|39320|39280|39330|39290|39320|39280|2
1606145470000|2020-11-23 15:31:10|39320.9|39280.9|39320|39280|39320.9|39280.9|39310.9|39270.9|1
1606145480000|2020-11-23 15:31:20|39315|39275|39330.9|39290.9|39330.9|39290.9|39315|39275|18
1606145490000|2020-11-23 15:31:30|39320|39280|39326.7|39286.7|39326.7|39286.7|39320|39280|1
1606145500000|2020-11-23 15:31:40|39321.7|39281.7|39310.9|39270.9|39321.7|39281.7|39310.9|39270.9|42
1606145510000|2020-11-23 15:31:50|39310|39270|39310|39270|39310|39270|39305.9|39265.9|25
1606145520000|2020-11-23 15:32:00|39305.9|39265.9|39305.9|39265.9|39305.9|39265.9|39301.7|39261.7|20
1606145530000|2020-11-23 15:32:10|39310|39270|39320.9|39280.9|39320.9|39280.9|39310|39270|1
1606145540000|2020-11-23 15:32:20|39315.9|39275.9|39330.9|39290.9|39330.9|39290.9|39315.9|39275.9|32
1606145550000|2020-11-23 15:32:30|39340|39300|39330.9|39290.9|39340|39300|39330.9|39290.9|25
1606145560000|2020-11-23 15:32:40|39335|39295|39340|39300|39340|39300|39330.9|39290.9|3
1606145570000|2020-11-23 15:32:50|39340.9|39300.9|39330|39290|39340.9|39300.9|39329.2|39289.2|112
1606145580000|2020-11-23 15:33:00|39329.2|39289.2|39315|39275|39329.2|39289.2|39310|39270|7
1606145590000|2020-11-23 15:33:10|39310|39270|39320|39280|39320|39280|39310|39270|6
1606145600000|2020-11-23 15:33:20|39319.2|39279.2|39315|39275|39319.2|39279.2|39315|39275|0
1606145610000|2020-11-23 15:33:30|39314.2|39274.2|39325|39285|39325|39285|39310|39270|14
1606145620000|2020-11-23 15:33:40|39320.9|39280.9|39330|39290|39330|39290|39320.9|39280.9|0
1606145630000|2020-11-23 15:33:50|39328.4|39288.4|39320|39280|39329.2|39289.2|39320|39280|10
1606145640000|2020-11-23 15:34:00|39319.2|39279.2|39315|39275|39319.2|39279.2|39314.2|39274.2|2
1606145650000|2020-11-23 15:34:10|39319.2|39279.2|39310|39270|39319.2|39279.2|39310|39270|23
1606145660000|2020-11-23 15:34:20|39315|39275|39325|39285|39329.2|39289.2|39315|39275|0
1606145670000|2020-11-23 15:34:30|39329.2|39289.2|39329.2|39289.2|39329.2|39289.2|39320|39280|0
1606145680000|2020-11-23 15:34:40|39338.4|39298.4|39330|39290|39339.2|39299.2|39330|39290|6
1606145690000|2020-11-23 15:34:50|39330.9|39290.9|39330.9|39290.9|39335|39295|39321.7|39281.7|82
1606145700000|2020-11-23 15:35:00|39335|39295|39320.9|39280.9|39335|39295|39320.9|39280.9|23
1606145710000|2020-11-23 15:35:10|39331.7|39291.7|39340.9|39300.9|39341.7|39301.7|39331.7|39291.7|22
1606145720000|2020-11-23 15:35:20|39340|39300|39340.9|39300.9|39340.9|39300.9|39335.9|39295.9|0
1606145730000|2020-11-23 15:35:30|39336.7|39296.7|39336.7|39296.7|39336.7|39296.7|39336.7|39296.7|0
1606145740000|2020-11-23 15:35:40|39335.9|39295.9|39335.9|39295.9|39335.9|39295.9|39331.7|39291.7|0
1606145750000|2020-11-23 15:35:50|39331.7|39291.7|39331.7|39291.7|39331.7|39291.7|39331.7|39291.7|0
1606145760000|2020-11-23 15:36:00|39320.9|39280.9|39310.9|39270.9|39320.9|39280.9|39310.9|39270.9|12
1606145770000|2020-11-23 15:36:10|39320|39280|39315|39275|39320|39280|39315|39275|0
1606145780000|2020-11-23 15:36:20|39310.9|39270.9|39326.7|39286.7|39330|39290|39310.9|39270.9|19
1606145790000|2020-11-23 15:36:30|39325|39285|39320.9|39280.9|39325|39285|39320.9|39280.9|1
1606145800000|2020-11-23 15:36:40|39325|39285|39321.7|39281.7|39325|39285|39320.9|39280.9|2
1606145810000|2020-11-23 15:36:50|39318.3|39278.3|39310|39270|39318.3|39278.3|39310|39270|11
1606145820000|2020-11-23 15:37:00|39301.7|39261.7|39310|39270|39310|39270|39301.7|39261.7|9
1606145830000|2020-11-23 15:37:10|39305.8|39265.8|39301.7|39261.7|39305.8|39265.8|39301.7|39261.7|0
1606145840000|2020-11-23 15:37:20|39291.7|39251.7|39300.8|39260.8|39300.8|39260.8|39291.7|39251.7|5
1606145850000|2020-11-23 15:37:30|39300|39260|39300.8|39260.8|39300.8|39260.8|39300|39260|1
1606145860000|2020-11-23 15:37:40|39296.7|39256.7|39295.8|39255.8|39300|39260|39291.7|39251.7|0
1606145870000|2020-11-23 15:37:50|39296.7|39256.7|39300.8|39260.8|39300.8|39260.8|39296.7|39256.7|1
1606145880000|2020-11-23 15:38:00|39300|39260|39291.7|39251.7|39300|39260|39291.7|39251.7|1
1606145890000|2020-11-23 15:38:10|||||||||25
1606145900000|2020-11-23 15:38:20|39295.8|39255.8|39295.8|39255.8|39300|39260|39295.8|39255.8|2
1606145910000|2020-11-23 15:38:30|39301.7|39261.7|39291.7|39251.7|39301.7|39261.7|39291.7|39251.7|7
1606145920000|2020-11-23 15:38:40|||||||||16
1606145930000|2020-11-23 15:38:50|39285.8|39245.8|39286.7|39246.7|39286.7|39246.7|39270.8|39230.8|28
1606145940000|2020-11-23 15:39:00|39281.7|39241.7|39312.5|39272.5|39312.5|39272.5|39281.7|39241.7|2
1606145950000|2020-11-23 15:39:10|39311.7|39271.7|39290.8|39250.8|39311.7|39271.7|39290.8|39250.8|26
1606145960000|2020-11-23 15:39:20|39285.8|39245.8|39280.8|39240.8|39290|39250|39280.8|39240.8|0
1606145970000|2020-11-23 15:39:30|39275|39235|39280|39240|39280|39240|39275|39235|0
1606145980000|2020-11-23 15:39:40|39280.8|39240.8|39270.8|39230.8|39280.8|39240.8|39270.8|39230.8|2
1606145990000|2020-11-23 15:39:50|||||||||1
1606146030000|2020-11-23 15:40:30|39276.7|39236.7|39275|39235|39280.8|39240.8|39275|39235|0
1606146040000|2020-11-23 15:40:40|39270.8|39230.8|39280.8|39240.8|39280.8|39240.8|39270.8|39230.8|0
1606146050000|2020-11-23 15:40:50|39281.7|39241.7|39291.7|39251.7|39295.8|39255.8|39281.7|39241.7|6
1606146060000|2020-11-23 15:41:00|39290.8|39250.8|39282.5|39242.5|39290.8|39250.8|39281.7|39241.7|23
1606146070000|2020-11-23 15:41:10|39273.3|39233.3|39292.5|39252.5|39292.5|39252.5|39273.3|39233.3|80
1606146080000|2020-11-23 15:41:20|39291.7|39251.7|39302.5|39262.5|39302.5|39262.5|39291.7|39251.7|3
1606146090000|2020-11-23 15:41:30|39298.3|39258.3|39302.5|39262.5|39302.5|39262.5|39298.3|39258.3|6
1606146100000|2020-11-23 15:41:40|39306.7|39266.7|39306.7|39266.7|39311.7|39271.7|39306.7|39266.7|2
1606146110000|2020-11-23 15:41:50|39302.5|39262.5|39312.5|39272.5|39312.5|39272.5|39302.5|39262.5|6
1606146120000|2020-11-23 15:42:00|39303.3|39263.3|39302.5|39262.5|39303.3|39263.3|39302.5|39262.5|6
1606146130000|2020-11-23 15:42:10|39287.5|39247.5|39313.3|39273.3|39323.3|39283.3|39287.5|39247.5|70
1606146140000|2020-11-23 15:42:20|39303.3|39263.3|39313.3|39273.3|39322.5|39282.5|39303.3|39263.3|6
1606146150000|2020-11-23 15:42:30|39314.2|39274.2|39312.5|39272.5|39314.2|39274.2|39308.3|39268.3|3
1606146160000|2020-11-23 15:42:40|39311.7|39271.7|39316.7|39276.7|39316.7|39276.7|39300.8|39260.8|107
1606146170000|2020-11-23 15:42:50|39311.7|39271.7|39325|39285|39325.8|39285.8|39311.7|39271.7|3
1606146180000|2020-11-23 15:43:00|39320.8|39280.8|39330|39290|39330|39290|39320.8|39280.8|7
1606146190000|2020-11-23 15:43:10|39320.8|39280.8|39320.8|39280.8|39331.7|39291.7|39320.8|39280.8|10
1606146200000|2020-11-23 15:43:20|39316.7|39276.7|39320.8|39280.8|39320.8|39280.8|39316.7|39276.7|3
1606146210000|2020-11-23 15:43:30|||||||||1
1606146230000|2020-11-23 15:43:50|||||||||1
1606146240000|2020-11-23 15:44:00|39321.7|39281.7|39330.8|39290.8|39330.8|39290.8|39321.7|39281.7|4
1606146250000|2020-11-23 15:44:10|39339.2|39299.2|39330.8|39290.8|39339.2|39299.2|39330.8|39290.8|0
1606146260000|2020-11-23 15:44:20|39331.7|39291.7|39335.8|39295.8|39335.8|39295.8|39331.7|39291.7|0
1606146270000|2020-11-23 15:44:30|39331.7|39291.7|39340.8|39300.8|39340.8|39300.8|39331.7|39291.7|3
1606146280000|2020-11-23 15:44:40|39336.7|39296.7|39340.8|39300.8|39340.8|39300.8|39332.5|39292.5|0
1606146290000|2020-11-23 15:44:50|39341.7|39301.7|39341.7|39301.7|39341.7|39301.7|39341.7|39301.7|2
1606146300000|2020-11-23 15:45:00|39350.8|39310.8|39331.7|39291.7|39356.7|39316.7|39331.7|39291.7|5
1606146310000|2020-11-23 15:45:10|39335.8|39295.8|39331.7|39291.7|39341.7|39301.7|39331.7|39291.7|10
1606146320000|2020-11-23 15:45:20|39330.8|39290.8|39331.7|39291.7|39331.7|39291.7|39321.7|39281.7|5
1606146330000|2020-11-23 15:45:30|39333.3|39293.3|39340.8|39300.8|39341.7|39301.7|39333.3|39293.3|2
1606146340000|2020-11-23 15:45:40|39341.7|39301.7|39341.7|39301.7|39341.7|39301.7|39336.7|39296.7|1
1606146350000|2020-11-23 15:45:50|39340.8|39300.8|39340.8|39300.8|39341.7|39301.7|39340.8|39300.8|1
1606146360000|2020-11-23 15:46:00|39336.7|39296.7|39341.7|39301.7|39341.7|39301.7|39336.7|39296.7|0
1606146370000|2020-11-23 15:46:10|||||||||9
1606146380000|2020-11-23 15:46:20|39350|39310|39346.7|39306.7|39350.8|39310.8|39346.7|39306.7|2
1606146390000|2020-11-23 15:46:30|39360.8|39320.8|39341.7|39301.7|39360.8|39320.8|39341.7|39301.7|13
1606146400000|2020-11-23 15:46:40|39351.7|39311.7|39351.7|39311.7|39351.7|39311.7|39347.5|39307.5|1
1606146410000|2020-11-23 15:46:50|39356.7|39316.7|39341.7|39301.7|39356.7|39316.7|39331.7|39291.7|12
1606146420000|2020-11-23 15:47:00|39333.3|39293.3|39336.7|39296.7|39341.7|39301.7|39331.7|39291.7|35
1606146430000|2020-11-23 15:47:10|39331.7|39291.7|39360.8|39320.8|39360.8|39320.8|39326.7|39286.7|1
1606146440000|2020-11-23 15:47:20|39355|39315|39355|39315|39355|39315|39355|39315|0
1606146450000|2020-11-23 15:47:30|39355.8|39315.8|39360.8|39320.8|39360.8|39320.8|39355.8|39315.8|2
1606146460000|2020-11-23 15:47:40|||||||||2
1606146480000|2020-11-23 15:48:00|39355.8|39315.8|39356.7|39316.7|39360.8|39320.8|39355.8|39315.8|0
1606146490000|2020-11-23 15:48:10|39360.8|39320.8|39360.8|39320.8|39360.8|39320.8|39356.7|39316.7|0
1606146500000|2020-11-23 15:48:20|||||||||2
1606146510000|2020-11-23 15:48:30|39370|39330|39370|39330|39370|39330|39370|39330|6
1606146520000|2020-11-23 15:48:40|||||||||11
1606146530000|2020-11-23 15:48:50|39365|39325|39365|39325|39365|39325|39365|39325|5
1606146540000|2020-11-23 15:49:00|39360.8|39320.8|39365.8|39325.8|39365.8|39325.8|39360|39320|2
1606146550000|2020-11-23 15:49:10|39370|39330|39365.8|39325.8|39370|39330|39361.7|39321.7|0
1606146560000|2020-11-23 15:49:20|39365|39325|39365|39325|39365|39325|39365|39325|5
1606146570000|2020-11-23 15:49:30|39360.8|39320.8|39361.7|39321.7|39361.7|39321.7|39360.8|39320.8|0
1606146580000|2020-11-23 15:49:40|||||||||1
1606146600000|2020-11-23 15:50:00|39365.8|39325.8|39365.8|39325.8|39370|39330|39365.8|39325.8|2
1606146610000|2020-11-23 15:50:10|39370|39330|39370.8|39330.8|39371.7|39331.7|39370|39330|21
1606146630000|2020-11-23 15:50:30|39366.7|39326.7|39365.8|39325.8|39370.8|39330.8|39361.7|39321.7|0
1606146640000|2020-11-23 15:50:40|39361.7|39321.7|39356.7|39316.7|39361.7|39321.7|39351.7|39311.7|8
1606146650000|2020-11-23 15:50:50|39360.8|39320.8|39360.8|39320.8|39360.8|39320.8|39360.8|39320.8|0
1606146660000|2020-11-23 15:51:00|||||||||1
1606146670000|2020-11-23 15:51:10|39356.7|39316.7|39356.7|39316.7|39361.7|39321.7|39356.7|39316.7|0
1606146680000|2020-11-23 15:51:20|39357.5|39317.5|39356.7|39316.7|39360.8|39320.8|39356.7|39316.7|1
1606146690000|2020-11-23 15:51:30|39351.7|39311.7|39351.7|39311.7|39351.7|39311.7|39351.7|39311.7|6
1606146700000|2020-11-23 15:51:40|39350.8|39310.8|39350.8|39310.8|39351.7|39311.7|39350.8|39310.8|0
1606146710000|2020-11-23 15:51:50|39350|39310|39340.8|39300.8|39350.8|39310.8|39331.7|39291.7|2
1606146720000|2020-11-23 15:52:00|39336.7|39296.7|39331.7|39291.7|39336.7|39296.7|39331.7|39291.7|0
1606146730000|2020-11-23 15:52:10|39330.8|39290.8|39331.7|39291.7|39331.7|39291.7|39330.8|39290.8|1
1606146740000|2020-11-23 15:52:20|||||||||2
1606146750000|2020-11-23 15:52:30|39335.8|39295.8|39340|39300|39340|39300|39331.7|39291.7|0
1606146760000|2020-11-23 15:52:40|39335.8|39295.8|39335.8|39295.8|39335.8|39295.8|39335.8|39295.8|0
1606146770000|2020-11-23 15:52:50|39331.7|39291.7|39330.8|39290.8|39335.8|39295.8|39330.8|39290.8|5
1606146780000|2020-11-23 15:53:00|39325|39285|39312.5|39272.5|39325|39285|39311.7|39271.7|4
1606146790000|2020-11-23 15:53:10|39313.3|39273.3|39334.2|39294.2|39334.2|39294.2|39313.3|39273.3|83
1606146800000|2020-11-23 15:53:20|39343.3|39303.3|39354.2|39314.2|39354.2|39314.2|39343.3|39303.3|1
1606146810000|2020-11-23 15:53:30|39345|39305|39350|39310|39354.2|39314.2|39345|39305|0
1606146820000|2020-11-23 15:53:40|39354.2|39314.2|39340|39300|39354.2|39314.2|39340|39300|0
1606146830000|2020-11-23 15:53:50|39334.2|39294.2|39324.2|39284.2|39334.2|39294.2|39324.2|39284.2|1
1606146840000|2020-11-23 15:54:00|39323.3|39283.3|39323.3|39283.3|39323.3|39283.3|39323.3|39283.3|0
1606146850000|2020-11-23 15:54:10|39330|39290|39344.2|39304.2|39344.2|39304.2|39330|39290|8
1606146860000|2020-11-23 15:54:20|39340|39300|39354.2|39314.2|39354.2|39314.2|39335|39295|2
1606146870000|2020-11-23 15:54:30|39363.3|39323.3|39358.3|39318.3|39363.3|39323.3|39358.3|39318.3|17
1606146880000|2020-11-23 15:54:40|39359.2|39319.2|39363.3|39323.3|39363.3|39323.3|39359.2|39319.2|0
1606146890000|2020-11-23 15:54:50|||||||||8
1606146900000|2020-11-23 15:55:00|39359.2|39319.2|39359.2|39319.2|39363.3|39323.3|39359.2|39319.2|0
1606146910000|2020-11-23 15:55:10|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|2
1606146920000|2020-11-23 15:55:20|||||||||1
1606146930000|2020-11-23 15:55:30|39359.2|39319.2|39358.3|39318.3|39359.2|39319.2|39358.3|39318.3|2
1606146940000|2020-11-23 15:55:40|39354.2|39314.2|39354.2|39314.2|39354.2|39314.2|39354.2|39314.2|0
1606146950000|2020-11-23 15:55:50|||||||||3
1606146960000|2020-11-23 15:56:00|||||||||3
1606146970000|2020-11-23 15:56:10|39355|39315|39355|39315|39355|39315|39355|39315|1
1606146990000|2020-11-23 15:56:30|||||||||2
1606147000000|2020-11-23 15:56:40|||||||||1
1606147010000|2020-11-23 15:56:50|39359.2|39319.2|39363.3|39323.3|39363.3|39323.3|39359.2|39319.2|4
1606147020000|2020-11-23 15:57:00|39355|39315|39359.2|39319.2|39359.2|39319.2|39355|39315|0
1606147030000|2020-11-23 15:57:10|39354.2|39314.2|39359.2|39319.2|39363.3|39323.3|39354.2|39314.2|7
1606147040000|2020-11-23 15:57:20|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|2
1606147060000|2020-11-23 15:57:40|39368.3|39328.3|39368.3|39328.3|39373.3|39333.3|39368.3|39328.3|14
1606147070000|2020-11-23 15:57:50|39364.2|39324.2|39363.3|39323.3|39368.3|39328.3|39363.3|39323.3|0
1606147080000|2020-11-23 15:58:00|39359.2|39319.2|39363.3|39323.3|39363.3|39323.3|39354.2|39314.2|0
1606147090000|2020-11-23 15:58:10|39373.3|39333.3|39373.3|39333.3|39373.3|39333.3|39373.3|39333.3|2
1606147100000|2020-11-23 15:58:20|39377.5|39337.5|39394.2|39354.2|39394.2|39354.2|39377.5|39337.5|17
1606147110000|2020-11-23 15:58:30|39395|39355|39403.3|39363.3|39403.3|39363.3|39395|39355|2
1606147120000|2020-11-23 15:58:40|39413.3|39373.3|39419.2|39379.2|39423.3|39383.3|39413.3|39373.3|5
1606147130000|2020-11-23 15:58:50|39423.3|39383.3|39424.2|39384.2|39424.2|39384.2|39423.3|39383.3|7
1606147140000|2020-11-23 15:59:00|39414.2|39374.2|39405|39365|39414.2|39374.2|39405|39365|0
1606147150000|2020-11-23 15:59:10|39404.2|39364.2|39409.2|39369.2|39413.3|39373.3|39404.2|39364.2|2
1606147160000|2020-11-23 15:59:20|39413.3|39373.3|39413.3|39373.3|39413.3|39373.3|39413.3|39373.3|0
1606147170000|2020-11-23 15:59:30|39409.2|39369.2|39414.2|39374.2|39414.2|39374.2|39409.2|39369.2|12
1606147190000|2020-11-23 15:59:50|39405|39365|39414.2|39374.2|39414.2|39374.2|39405|39365|24
1606147200000|2020-11-23 16:00:00|39405|39365|39398.3|39358.3|39409.2|39369.2|39398.3|39358.3|9
1606147210000|2020-11-23 16:00:10|39394.2|39354.2|39388.3|39348.3|39394.2|39354.2|39388.3|39348.3|56
1606147220000|2020-11-23 16:00:20|39384.2|39344.2|39393.3|39353.3|39393.3|39353.3|39384.2|39344.2|10
1606147230000|2020-11-23 16:00:30|39388.3|39348.3|39384.2|39344.2|39388.3|39348.3|39384.2|39344.2|29
1606147240000|2020-11-23 16:00:40|||||||||39
1606147250000|2020-11-23 16:00:50|39388.3|39348.3|39388.3|39348.3|39393.3|39353.3|39388.3|39348.3|21
1606147260000|2020-11-23 16:01:00|39392.5|39352.5|39384.2|39344.2|39392.5|39352.5|39379.2|39339.2|23
1606147270000|2020-11-23 16:01:10|39380|39340|39388.3|39348.3|39394.2|39354.2|39380|39340|30
1606147280000|2020-11-23 16:01:20|39384.2|39344.2|39384.2|39344.2|39388.3|39348.3|39384.2|39344.2|10
1606147290000|2020-11-23 16:01:30|39385|39345|39385|39345|39385|39345|39385|39345|0
1606147300000|2020-11-23 16:01:40|39385.8|39345.8|39384.2|39344.2|39390|39350|39380|39340|9
1606147310000|2020-11-23 16:01:50|39385|39345|39384.2|39344.2|39385|39345|39380|39340|20
1606147320000|2020-11-23 16:02:00|39385.8|39345.8|39393.3|39353.3|39394.2|39354.2|39385|39345|15
1606147330000|2020-11-23 16:02:10|39389.2|39349.2|39393.3|39353.3|39393.3|39353.3|39389.2|39349.2|14
1606147340000|2020-11-23 16:02:20|39389.2|39349.2|39389.2|39349.2|39393.3|39353.3|39389.2|39349.2|13
1606147350000|2020-11-23 16:02:30|39393.3|39353.3|39414.2|39374.2|39424.2|39384.2|39389.2|39349.2|13
1606147360000|2020-11-23 16:02:40|39415|39375|39400|39360|39415|39375|39400|39360|9
1606147370000|2020-11-23 16:02:50|39404.2|39364.2|39404.2|39364.2|39404.2|39364.2|39400|39360|0
1606147380000|2020-11-23 16:03:00|39405.8|39365.8|39420|39380|39420|39380|39405.8|39365.8|0
1606147390000|2020-11-23 16:03:10|39425|39385|39425|39385|39435|39395|39425|39385|2
1606147400000|2020-11-23 16:03:20|39430|39390|39430|39390|39430|39390|39430|39390|0
1606147410000|2020-11-23 16:03:30|39434.2|39394.2|39430|39390|39434.2|39394.2|39425|39385|11
1606147420000|2020-11-23 16:03:40|39435|39395|39430|39390|39435|39395|39430|39390|5
1606147430000|2020-11-23 16:03:50|39434.2|39394.2|39440|39400|39440|39400|39430|39390|1
1606147440000|2020-11-23 16:04:00|39444.2|39404.2|39444.2|39404.2|39444.2|39404.2|39444.2|39404.2|0
1606147450000|2020-11-23 16:04:10|39449.2|39409.2|39453.3|39413.3|39453.3|39413.3|39449.2|39409.2|24
1606147470000|2020-11-23 16:04:30|39449.2|39409.2|39445|39405|39449.2|39409.2|39445|39405|10
1606147490000|2020-11-23 16:04:50|39440|39400|39436.7|39396.7|39440.8|39400.8|39435.8|39395.8|6
1606147500000|2020-11-23 16:05:00|39435.8|39395.8|39436.7|39396.7|39436.7|39396.7|39435|39395|1
1606147520000|2020-11-23 16:05:20|39435.8|39395.8|39435.8|39395.8|39435.8|39395.8|39435|39395|3
1606147530000|2020-11-23 16:05:30|39435|39395|39435.8|39395.8|39435.8|39395.8|39435|39395|1
1606147540000|2020-11-23 16:05:40|39435|39395|39435.8|39395.8|39435.8|39395.8|39435|39395|123
1606147560000|2020-11-23 16:06:00|39435|39395|39416.7|39376.7|39435|39395|39416.7|39376.7|3
1606147570000|2020-11-23 16:06:10|39420.8|39380.8|39420.8|39380.8|39420.8|39380.8|39420.8|39380.8|0
1606147580000|2020-11-23 16:06:20|39425|39385|39416.7|39376.7|39425|39385|39416.7|39376.7|1
1606147590000|2020-11-23 16:06:30|39434.2|39394.2|39430|39390|39434.2|39394.2|39425.8|39385.8|9
1606147600000|2020-11-23 16:06:40|39425.8|39385.8|39425.8|39385.8|39425.8|39385.8|39425.8|39385.8|5
1606147610000|2020-11-23 16:06:50|39421.7|39381.7|39425.8|39385.8|39425.8|39385.8|39421.7|39381.7|11
1606147620000|2020-11-23 16:07:00|39430|39390|39425.8|39385.8|39430|39390|39425.8|39385.8|8
1606147630000|2020-11-23 16:07:10|39430|39390|39430|39390|39430|39390|39430|39390|0
1606147640000|2020-11-23 16:07:20|39425.8|39385.8|39421.7|39381.7|39425.8|39385.8|39416.7|39376.7|0
1606147650000|2020-11-23 16:07:30|39416.7|39376.7|39421.7|39381.7|39425.8|39385.8|39416.7|39376.7|3
1606147660000|2020-11-23 16:07:40|39420.8|39380.8|39416.7|39376.7|39421.7|39381.7|39416.7|39376.7|1
1606147670000|2020-11-23 16:07:50|39412.5|39372.5|39406.7|39366.7|39412.5|39372.5|39405.8|39365.8|11
1606147680000|2020-11-23 16:08:00|39410.8|39370.8|39405.8|39365.8|39410.8|39370.8|39401.7|39361.7|0
1606147690000|2020-11-23 16:08:10|39406.7|39366.7|39400.8|39360.8|39406.7|39366.7|39400.8|39360.8|1
1606147700000|2020-11-23 16:08:20|39396.7|39356.7|39396.7|39356.7|39396.7|39356.7|39396.7|39356.7|0
1606147710000|2020-11-23 16:08:30|39400.8|39360.8|39405.8|39365.8|39405.8|39365.8|39400.8|39360.8|2
1606147720000|2020-11-23 16:08:40|||||||||2
1606147730000|2020-11-23 16:08:50|39401.7|39361.7|39395.8|39355.8|39401.7|39361.7|39395.8|39355.8|1
1606147740000|2020-11-23 16:09:00|39391.7|39351.7|39395.8|39355.8|39395.8|39355.8|39380.8|39340.8|1
1606147760000|2020-11-23 16:09:20|39391.7|39351.7|39385|39345|39391.7|39351.7|39385|39345|0
1606147770000|2020-11-23 16:09:30|39385.8|39345.8|39395.8|39355.8|39395.8|39355.8|39385.8|39345.8|1
1606147780000|2020-11-23 16:09:40|39396.7|39356.7|39396.7|39356.7|39396.7|39356.7|39396.7|39356.7|0
1606147790000|2020-11-23 16:09:50|39395.8|39355.8|39395.8|39355.8|39395.8|39355.8|39395.8|39355.8|1
1606147800000|2020-11-23 16:10:00|||||||||2
1606147810000|2020-11-23 16:10:10|39401.6|39361.6|39405.8|39365.8|39405.8|39365.8|39401.6|39361.6|2
1606147820000|2020-11-23 16:10:20|39395.8|39355.8|39391.6|39351.6|39395.8|39355.8|39391.6|39351.6|12
1606147830000|2020-11-23 16:10:30|39386.6|39346.6|39385.8|39345.8|39386.6|39346.6|39385.8|39345.8|0
1606147840000|2020-11-23 16:10:40|39391.6|39351.6|39391.6|39351.6|39391.6|39351.6|39385.8|39345.8|4
1606147850000|2020-11-23 16:10:50|39386.6|39346.6|39395.8|39355.8|39395.8|39355.8|39386.6|39346.6|1
1606147860000|2020-11-23 16:11:00|39387.5|39347.5|39391.6|39351.6|39391.6|39351.6|39386.6|39346.6|0
1606147870000|2020-11-23 16:11:10|39390.8|39350.8|39391.6|39351.6|39395.8|39355.8|39386.6|39346.6|0
1606147880000|2020-11-23 16:11:20|39386.6|39346.6|39385.8|39345.8|39386.6|39346.6|39385.8|39345.8|0
1606147890000|2020-11-23 16:11:30|39391.6|39351.6|39390.8|39350.8|39391.6|39351.6|39390.8|39350.8|3
1606147900000|2020-11-23 16:11:40|39385.8|39345.8|39385.8|39345.8|39385.8|39345.8|39385.8|39345.8|1
1606147910000|2020-11-23 16:11:50|39385|39345|39385|39345|39385|39345|39385|39345|0
1606147920000|2020-11-23 16:12:00|39385.8|39345.8|39385.8|39345.8|39385.8|39345.8|39385.8|39345.8|1
1606147930000|2020-11-23 16:12:10|||||||||1
1606147950000|2020-11-23 16:12:30|39385|39345|39385|39345|39385|39345|39385|39345|0
1606147960000|2020-11-23 16:12:40|39376.6|39336.6|39376.6|39336.6|39380.8|39340.8|39376.6|39336.6|0
1606147970000|2020-11-23 16:12:50|39385|39345|39376.6|39336.6|39385|39345|39376.6|39336.6|4
1606147980000|2020-11-23 16:13:00|||||||||1
1606147990000|2020-11-23 16:13:10|||||||||1
1606148000000|2020-11-23 16:13:20|||||||||1
1606148010000|2020-11-23 16:13:30|39368.3|39328.3|39366.6|39326.6|39368.3|39328.3|39366.6|39326.6|52
1606148020000|2020-11-23 16:13:40|39375.8|39335.8|39375.8|39335.8|39375.8|39335.8|39375.8|39335.8|8
1606148030000|2020-11-23 16:13:50|||||||||10
1606148040000|2020-11-23 16:14:00|39376.6|39336.6|39376.6|39336.6|39385.8|39345.8|39376.6|39336.6|0
1606148050000|2020-11-23 16:14:10|39385|39345|39385.8|39345.8|39386.6|39346.6|39385|39345|0
1606148060000|2020-11-23 16:14:20|39385|39345|39385|39345|39385|39345|39385|39345|2
1606148070000|2020-11-23 16:14:30|39376.6|39336.6|39376.6|39336.6|39385.8|39345.8|39376.6|39336.6|10
1606148090000|2020-11-23 16:14:50|||||||||42
1606148100000|2020-11-23 16:15:00|||||||||1
1606148110000|2020-11-23 16:15:10|39380.8|39340.8|39385.8|39345.8|39385.8|39345.8|39380.8|39340.8|1
1606148120000|2020-11-23 16:15:20|39386.6|39346.6|39381.6|39341.6|39386.6|39346.6|39376.6|39336.6|4
1606148130000|2020-11-23 16:15:30|39380.8|39340.8|39371.6|39331.6|39380.8|39340.8|39371.6|39331.6|1
1606148140000|2020-11-23 16:15:40|39372.5|39332.5|39376.6|39336.6|39376.6|39336.6|39372.5|39332.5|53
1606148150000|2020-11-23 16:15:50|39381.6|39341.6|39376.6|39336.6|39381.6|39341.6|39376.6|39336.6|0
1606148160000|2020-11-23 16:16:00|39380.8|39340.8|39376.6|39336.6|39380.8|39340.8|39376.6|39336.6|0
1606148170000|2020-11-23 16:16:10|39380.8|39340.8|39385|39345|39385|39345|39376.6|39336.6|1
1606148180000|2020-11-23 16:16:20|39386.6|39346.6|39386.6|39346.6|39395.8|39355.8|39386.6|39346.6|10
1606148190000|2020-11-23 16:16:30|39385.8|39345.8|39385.8|39345.8|39386.6|39346.6|39385.8|39345.8|1
1606148200000|2020-11-23 16:16:40|39376.6|39336.6|39376.6|39336.6|39376.6|39336.6|39376.6|39336.6|4
1606148220000|2020-11-23 16:17:00|||||||||2
1606148230000|2020-11-23 16:17:10|||||||||1
1606148240000|2020-11-23 16:17:20|39371.6|39331.6|39371.6|39331.6|39371.6|39331.6|39371.6|39331.6|3
1606148260000|2020-11-23 16:17:40|39370.8|39330.8|39366.6|39326.6|39370.8|39330.8|39366.6|39326.6|1
1606148280000|2020-11-23 16:18:00|39367.5|39327.5|39371.6|39331.6|39376.6|39336.6|39366.6|39326.6|1
1606148290000|2020-11-23 16:18:10|39370.8|39330.8|39366.6|39326.6|39371.6|39331.6|39366.6|39326.6|0
1606148300000|2020-11-23 16:18:20|||||||||2
1606148310000|2020-11-23 16:18:30|39361.6|39321.6|39365.8|39325.8|39365.8|39325.8|39361.6|39321.6|18
1606148320000|2020-11-23 16:18:40|39366.6|39326.6|39366.6|39326.6|39366.6|39326.6|39366.6|39326.6|14
1606148340000|2020-11-23 16:19:00|39365|39325|39366.6|39326.6|39366.6|39326.6|39365|39325|4
1606148350000|2020-11-23 16:19:10|||||||||9
1606148370000|2020-11-23 16:19:30|39385.8|39345.8|39385.8|39345.8|39385.8|39345.8|39385.8|39345.8|0
1606148380000|2020-11-23 16:19:40|39395.8|39355.8|39395.8|39355.8|39395.8|39355.8|39395.8|39355.8|1
1606148390000|2020-11-23 16:19:50|39391.6|39351.6|39385.8|39345.8|39391.6|39351.6|39385.8|39345.8|0
1606148400000|2020-11-23 16:20:00|39386.6|39346.6|39386.6|39346.6|39391.6|39351.6|39385.8|39345.8|0
1606148410000|2020-11-23 16:20:10|39396.6|39356.6|39398.3|39358.3|39398.3|39358.3|39396.6|39356.6|34
1606148420000|2020-11-23 16:20:20|39406.6|39366.6|39412.5|39372.5|39415|39375|39406.6|39366.6|55
1606148430000|2020-11-23 16:20:30|39416.6|39376.6|39415.8|39375.8|39416.6|39376.6|39410.8|39370.8|8
1606148440000|2020-11-23 16:20:40|39406.6|39366.6|39415.8|39375.8|39416.6|39376.6|39406.6|39366.6|3
1606148450000|2020-11-23 16:20:50|39411.6|39371.6|39416.6|39376.6|39416.6|39376.6|39406.6|39366.6|3
1606148460000|2020-11-23 16:21:00|39415.8|39375.8|39407.5|39367.5|39415.8|39375.8|39406.6|39366.6|1
1606148470000|2020-11-23 16:21:10|39415.8|39375.8|39426.6|39386.6|39426.6|39386.6|39411.6|39371.6|20
1606148480000|2020-11-23 16:21:20|39436.6|39396.6|39436.6|39396.6|39436.6|39396.6|39436.6|39396.6|44
1606148490000|2020-11-23 16:21:30|39431.6|39391.6|39445|39405|39445|39405|39431.6|39391.6|1
1606148500000|2020-11-23 16:21:40|39436.6|39396.6|39436.6|39396.6|39436.6|39396.6|39436.6|39396.6|0
1606148510000|2020-11-23 16:21:50|||||||||6
1606148520000|2020-11-23 16:22:00|39432.5|39392.5|39428.3|39388.3|39432.5|39392.5|39428.3|39388.3|0
1606148530000|2020-11-23 16:22:10|39427.5|39387.5|39421.6|39381.6|39427.5|39387.5|39421.6|39381.6|5
1606148540000|2020-11-23 16:22:20|39417.5|39377.5|39407.5|39367.5|39417.5|39377.5|39407.5|39367.5|2
1606148550000|2020-11-23 16:22:30|39411.6|39371.6|39411.6|39371.6|39411.6|39371.6|39411.6|39371.6|10
1606148560000|2020-11-23 16:22:40|39416.6|39376.6|39416.6|39376.6|39416.6|39376.6|39416.6|39376.6|0
1606148570000|2020-11-23 16:22:50|39408.3|39368.3|39416.6|39376.6|39416.6|39376.6|39408.3|39368.3|0
1606148580000|2020-11-23 16:23:00|39420.8|39380.8|39416.6|39376.6|39426.6|39386.6|39416.6|39376.6|4
1606148590000|2020-11-23 16:23:10|39421.6|39381.6|39416.6|39376.6|39421.6|39381.6|39416.6|39376.6|1
1606148600000|2020-11-23 16:23:20|39417.5|39377.5|39436.6|39396.6|39436.6|39396.6|39417.5|39377.5|5
1606148610000|2020-11-23 16:23:30|39433.3|39393.3|39428.3|39388.3|39433.3|39393.3|39428.3|39388.3|53
1606148620000|2020-11-23 16:23:40|39429.1|39389.1|39429.1|39389.1|39429.1|39389.1|39429.1|39389.1|2
1606148630000|2020-11-23 16:23:50|39434.1|39394.1|39430.8|39390.8|39440|39400|39429.1|39389.1|251
1606148640000|2020-11-23 16:24:00|39435|39395|39440.8|39400.8|39440.8|39400.8|39435|39395|6
1606148650000|2020-11-23 16:24:10|||||||||27
1606148660000|2020-11-23 16:24:20|39441.6|39401.6|39461.6|39421.6|39470.8|39430.8|39441.6|39401.6|54
1606148670000|2020-11-23 16:24:30|39460.8|39420.8|39456.6|39416.6|39460.8|39420.8|39456.6|39416.6|1
1606148680000|2020-11-23 16:24:40|39455.8|39415.8|39451.6|39411.6|39456.6|39416.6|39451.6|39411.6|1
1606148690000|2020-11-23 16:24:50|39455.8|39415.8|39450.8|39410.8|39455.8|39415.8|39450.8|39410.8|13
1606148700000|2020-11-23 16:25:00|39455|39415|39460.8|39420.8|39460.8|39420.8|39455|39415|1
1606148710000|2020-11-23 16:25:10|39461.6|39421.6|39460|39420|39461.6|39421.6|39460|39420|1
1606148720000|2020-11-23 16:25:20|39455|39415|39455|39415|39455|39415|39450.8|39410.8|0
1606148730000|2020-11-23 16:25:30|39450.8|39410.8|39450|39410|39455|39415|39450|39410|0
1606148740000|2020-11-23 16:25:40|39440.8|39400.8|39430.8|39390.8|39440.8|39400.8|39430.8|39390.8|2
1606148750000|2020-11-23 16:25:50|39431.6|39391.6|39440.8|39400.8|39440.8|39400.8|39431.6|39391.6|15
1606148760000|2020-11-23 16:26:00|39442.5|39402.5|39450.8|39410.8|39450.8|39410.8|39442.5|39402.5|0
1606148770000|2020-11-23 16:26:10|39460|39420|39451.6|39411.6|39460|39420|39451.6|39411.6|0
1606148780000|2020-11-23 16:26:20|||||||||1
1606148790000|2020-11-23 16:26:30|||||||||1
1606148800000|2020-11-23 16:26:40|39441.6|39401.6|39440.8|39400.8|39441.6|39401.6|39440.8|39400.8|1
1606148810000|2020-11-23 16:26:50|39441.6|39401.6|39440.8|39400.8|39441.6|39401.6|39440.8|39400.8|1
1606148820000|2020-11-23 16:27:00|39441.6|39401.6|39441.6|39401.6|39445.8|39405.8|39441.6|39401.6|0
1606148830000|2020-11-23 16:27:10|39440|39400|39440|39400|39440|39400|39440|39400|4
1606148840000|2020-11-23 16:27:20|39440.8|39400.8|39440.8|39400.8|39440.8|39400.8|39440.8|39400.8|3
1606148860000|2020-11-23 16:27:40|||||||||1
1606148870000|2020-11-23 16:27:50|39441.6|39401.6|39441.6|39401.6|39441.6|39401.6|39441.6|39401.6|0
1606148880000|2020-11-23 16:28:00|39446.6|39406.6|39440.8|39400.8|39446.6|39406.6|39440.8|39400.8|2
1606148890000|2020-11-23 16:28:10|39445|39405|39445|39405|39445|39405|39445|39405|0
1606148900000|2020-11-23 16:28:20|39445.8|39405.8|39445.8|39405.8|39450|39410|39445.8|39405.8|1
1606148920000|2020-11-23 16:28:40|39450|39410|39450|39410|39450|39410|39450|39410|20
1606148940000|2020-11-23 16:29:00|||||||||24
1606148960000|2020-11-23 16:29:20|39445.8|39405.8|39445.8|39405.8|39445.8|39405.8|39445.8|39405.8|0
1606148970000|2020-11-23 16:29:30|39450|39410|39450|39410|39450|39410|39450|39410|5
1606148980000|2020-11-23 16:29:40|||||||||5
1606148990000|2020-11-23 16:29:50|39445.8|39405.8|39441.6|39401.6|39445.8|39405.8|39441.6|39401.6|2
1606149000000|2020-11-23 16:30:00|||||||||1
1606149010000|2020-11-23 16:30:10|39440.8|39400.8|39445|39405|39445|39405|39440.8|39400.8|2
1606149020000|2020-11-23 16:30:20|39440.8|39400.8|39450|39410|39450|39410|39440.8|39400.8|1
1606149040000|2020-11-23 16:30:40|39445.8|39405.8|39445.8|39405.8|39445.8|39405.8|39445.8|39405.8|7
1606149050000|2020-11-23 16:30:50|39450|39410|39450|39410|39450|39410|39450|39410|1
1606149060000|2020-11-23 16:31:00|39445.8|39405.8|39445.8|39405.8|39445.8|39405.8|39445.8|39405.8|0
1606149070000|2020-11-23 16:31:10|39450|39410|39450|39410|39450|39410|39445.8|39405.8|1
1606149080000|2020-11-23 16:31:20|39445.8|39405.8|39445.8|39405.8|39445.8|39405.8|39445.8|39405.8|3
1606149100000|2020-11-23 16:31:40|39441.6|39401.6|39441.6|39401.6|39445.8|39405.8|39441.6|39401.6|1
1606149110000|2020-11-23 16:31:50|39445.8|39405.8|39445.8|39405.8|39450|39410|39441.6|39401.6|10
1606149120000|2020-11-23 16:32:00|39450|39410|39450|39410|39450|39410|39445.8|39405.8|1
1606149130000|2020-11-23 16:32:10|39445.8|39405.8|39445.8|39405.8|39445.8|39405.8|39445.8|39405.8|0
1606149140000|2020-11-23 16:32:20|39450|39410|39450|39410|39450|39410|39441.6|39401.6|8
1606149150000|2020-11-23 16:32:30|39445.8|39405.8|39445.8|39405.8|39445.8|39405.8|39445.8|39405.8|0
1606149160000|2020-11-23 16:32:40|39450|39410|39450|39410|39450|39410|39445.8|39405.8|2
1606149170000|2020-11-23 16:32:50|||||||||2
1606149180000|2020-11-23 16:33:00|||||||||1
1606149200000|2020-11-23 16:33:20|||||||||2
1606149220000|2020-11-23 16:33:40|39458.3|39418.3|39460.8|39420.8|39460.8|39420.8|39458.3|39418.3|9
1606149230000|2020-11-23 16:33:50|39465.8|39425.8|39460|39420|39465.8|39425.8|39460|39420|1
1606149240000|2020-11-23 16:34:00|39465|39425|39465.8|39425.8|39465.8|39425.8|39460|39420|0
1606149250000|2020-11-23 16:34:10|39466.6|39426.6|39470.8|39430.8|39470.8|39430.8|39466.6|39426.6|171
1606149260000|2020-11-23 16:34:20|39480.8|39440.8|39480.8|39440.8|39480.8|39440.8|39476.6|39436.6|47
1606149270000|2020-11-23 16:34:30|39481.6|39441.6|39480.8|39440.8|39481.6|39441.6|39480.8|39440.8|1
1606149280000|2020-11-23 16:34:40|39481.6|39441.6|39500|39460|39510|39470|39481.6|39441.6|5
1606149290000|2020-11-23 16:34:50|39500.8|39460.8|39500|39460|39500.8|39460.8|39500|39460|16
1606149300000|2020-11-23 16:35:00|39490.8|39450.8|39490.8|39450.8|39500|39460|39490.8|39450.8|3
1606149310000|2020-11-23 16:35:10|39490|39450|39490|39450|39490|39450|39490|39450|2
1606149320000|2020-11-23 16:35:20|39489.1|39449.1|39485|39445|39489.1|39449.1|39480.8|39440.8|0
1606149330000|2020-11-23 16:35:30|39480.8|39440.8|39460.8|39420.8|39480.8|39440.8|39460.8|39420.8|1
1606149340000|2020-11-23 16:35:40|39469.1|39429.1|39459.1|39419.1|39469.1|39429.1|39459.1|39419.1|99
1606149350000|2020-11-23 16:35:50|||||||||6
1606149360000|2020-11-23 16:36:00|39454.1|39414.1|39449.1|39409.1|39454.1|39414.1|39449.1|39409.1|0
1606149370000|2020-11-23 16:36:10|39448.3|39408.3|39448.3|39408.3|39448.3|39408.3|39448.3|39408.3|28
1606149380000|2020-11-23 16:36:20|||||||||1
1606149390000|2020-11-23 16:36:30|39452.5|39412.5|39457.5|39417.5|39457.5|39417.5|39452.5|39412.5|8
1606149410000|2020-11-23 16:36:50|39453.3|39413.3|39452.5|39412.5|39457.5|39417.5|39452.5|39412.5|6
1606149420000|2020-11-23 16:37:00|39448.3|39408.3|39446.6|39406.6|39448.3|39408.3|39436.6|39396.6|94
1606149440000|2020-11-23 16:37:20|39447.5|39407.5|39467.5|39427.5|39467.5|39427.5|39447.5|39407.5|130
1606149450000|2020-11-23 16:37:30|39468.3|39428.3|39489.1|39449.1|39489.1|39449.1|39468.3|39428.3|100
1606149460000|2020-11-23 16:37:40|39489.9|39449.9|39489.9|39449.9|39489.9|39449.9|39489.1|39449.1|2
1606149470000|2020-11-23 16:37:50|39489.1|39449.1|39485.8|39445.8|39489.9|39449.9|39484.9|39444.9|11
1606149480000|2020-11-23 16:38:00|39484.9|39444.9|39474.9|39434.9|39484.9|39444.9|39474.9|39434.9|6
1606149490000|2020-11-23 16:38:10|39475.8|39435.8|39489.9|39449.9|39489.9|39449.9|39475.8|39435.8|104
1606149510000|2020-11-23 16:38:30|39485.8|39445.8|39485.8|39445.8|39485.8|39445.8|39485.8|39445.8|3
1606149520000|2020-11-23 16:38:40|39481.6|39441.6|39481.6|39441.6|39481.6|39441.6|39481.6|39441.6|0
1606149530000|2020-11-23 16:38:50|39489.9|39449.9|39489.9|39449.9|39490.8|39450.8|39489.9|39449.9|9
1606149540000|2020-11-23 16:39:00|39500.8|39460.8|39490.8|39450.8|39500.8|39460.8|39490.8|39450.8|1
1606149550000|2020-11-23 16:39:10|39491.6|39451.6|39492.4|39452.4|39492.4|39452.4|39490.8|39450.8|23
1606149560000|2020-11-23 16:39:20|39491.6|39451.6|39496.6|39456.6|39506.6|39466.6|39490.8|39450.8|18
1606149570000|2020-11-23 16:39:30|39500.8|39460.8|39500.8|39460.8|39500.8|39460.8|39500.8|39460.8|9
1606149580000|2020-11-23 16:39:40|39496.6|39456.6|39496.6|39456.6|39496.6|39456.6|39496.6|39456.6|0
1606149590000|2020-11-23 16:39:50|39500.8|39460.8|39490.8|39450.8|39500.8|39460.8|39490.8|39450.8|9
1606149600000|2020-11-23 16:40:00|39495.8|39455.8|39499.9|39459.9|39500.8|39460.8|39490.8|39450.8|72
1606149610000|2020-11-23 16:40:10|39490.8|39450.8|39490.8|39450.8|39490.8|39450.8|39490.8|39450.8|4
1606149620000|2020-11-23 16:40:20|39489.9|39449.9|39484.9|39444.9|39489.9|39449.9|39484.9|39444.9|0
1606149630000|2020-11-23 16:40:30|||||||||1
1606149640000|2020-11-23 16:40:40|39485.8|39445.8|39480.8|39440.8|39485.8|39445.8|39480.8|39440.8|0
1606149650000|2020-11-23 16:40:50|39489.9|39449.9|39484.1|39444.1|39489.9|39449.9|39479.9|39439.9|11
1606149660000|2020-11-23 16:41:00|39479.1|39439.1|39479.1|39439.1|39479.1|39439.1|39479.1|39439.1|0
1606149670000|2020-11-23 16:41:10|39484.1|39444.1|39479.1|39439.1|39484.1|39444.1|39479.1|39439.1|0
1606149680000|2020-11-23 16:41:20|39484.9|39444.9|39489.1|39449.1|39494.1|39454.1|39484.1|39444.1|5
1606149690000|2020-11-23 16:41:30|39498.3|39458.3|39498.3|39458.3|39498.3|39458.3|39498.3|39458.3|1
1606149700000|2020-11-23 16:41:40|39494.1|39454.1|39494.1|39454.1|39494.1|39454.1|39494.1|39454.1|0
1606149710000|2020-11-23 16:41:50|39489.9|39449.9|39493.3|39453.3|39493.3|39453.3|39489.1|39449.1|1
1606149720000|2020-11-23 16:42:00|39489.1|39449.1|39489.9|39449.9|39489.9|39449.9|39489.1|39449.1|0
1606149740000|2020-11-23 16:42:20|||||||||1
1606149750000|2020-11-23 16:42:30|||||||||1
1606149770000|2020-11-23 16:42:50|39498.3|39458.3|39499.9|39459.9|39508.3|39468.3|39498.3|39458.3|9
1606149780000|2020-11-23 16:43:00|39494.9|39454.9|39489.9|39449.9|39499.1|39459.1|39489.9|39449.9|5
1606149790000|2020-11-23 16:43:10|39490.8|39450.8|39489.9|39449.9|39490.8|39450.8|39489.9|39449.9|0
1606149810000|2020-11-23 16:43:30|39494.9|39454.9|39489.9|39449.9|39494.9|39454.9|39489.9|39449.9|0
1606149820000|2020-11-23 16:43:40|39490.8|39450.8|39494.9|39454.9|39494.9|39454.9|39490.8|39450.8|1
1606149830000|2020-11-23 16:43:50|39499.1|39459.1|39485.8|39445.8|39499.1|39459.1|39485.8|39445.8|2
1606149840000|2020-11-23 16:44:00|39481.6|39441.6|39485.8|39445.8|39489.9|39449.9|39481.6|39441.6|15
1606149850000|2020-11-23 16:44:10|39481.6|39441.6|39485.8|39445.8|39485.8|39445.8|39481.6|39441.6|0
1606149860000|2020-11-23 16:44:20|39481.6|39441.6|39485.8|39445.8|39485.8|39445.8|39481.6|39441.6|1
1606149870000|2020-11-23 16:44:30|39481.6|39441.6|39481.6|39441.6|39481.6|39441.6|39481.6|39441.6|7
1606149890000|2020-11-23 16:44:50|39485.8|39445.8|39481.6|39441.6|39485.8|39445.8|39481.6|39441.6|0
1606149900000|2020-11-23 16:45:00|39485.8|39445.8|39499.9|39459.9|39499.9|39459.9|39481.6|39441.6|8
1606149910000|2020-11-23 16:45:10|39490.8|39450.8|39490.8|39450.8|39490.8|39450.8|39490.8|39450.8|1
1606149920000|2020-11-23 16:45:20|39489.9|39449.9|39490.8|39450.8|39490.8|39450.8|39489.9|39449.9|1
1606149930000|2020-11-23 16:45:30|39479.9|39439.9|39484.9|39444.9|39484.9|39444.9|39479.9|39439.9|30
1606149940000|2020-11-23 16:45:40|39485.8|39445.8|39480.8|39440.8|39490.8|39450.8|39480.8|39440.8|2
1606149950000|2020-11-23 16:45:50|||||||||1
1606149960000|2020-11-23 16:46:00|||||||||2
1606149970000|2020-11-23 16:46:10|39474.9|39434.9|39470.8|39430.8|39474.9|39434.9|39470.8|39430.8|1
1606149980000|2020-11-23 16:46:20|39471.6|39431.6|39475.8|39435.8|39475.8|39435.8|39471.6|39431.6|0
1606149990000|2020-11-23 16:46:30|39471.6|39431.6|39491.6|39451.6|39491.6|39451.6|39471.6|39431.6|22
1606150000000|2020-11-23 16:46:40|39501.6|39461.6|39491.6|39451.6|39501.6|39461.6|39491.6|39451.6|2
1606150010000|2020-11-23 16:46:50|39490.8|39450.8|39503.3|39463.3|39503.3|39463.3|39490.8|39450.8|63
1606150020000|2020-11-23 16:47:00|39511.6|39471.6|39511.6|39471.6|39511.6|39471.6|39502.4|39462.4|16
1606150030000|2020-11-23 16:47:10|39521.6|39481.6|39520.8|39480.8|39521.6|39481.6|39513.3|39473.3|38
1606150040000|2020-11-23 16:47:20|39521.6|39481.6|39531.6|39491.6|39531.6|39491.6|39521.6|39481.6|56
1606150050000|2020-11-23 16:47:30|39523.3|39483.3|39523.3|39483.3|39531.6|39491.6|39523.3|39483.3|3
1606150070000|2020-11-23 16:47:50|39517.4|39477.4|39522.4|39482.4|39522.4|39482.4|39517.4|39477.4|6
1606150090000|2020-11-23 16:48:10|39526.6|39486.6|39522.4|39482.4|39526.6|39486.6|39522.4|39482.4|1
1606150100000|2020-11-23 16:48:20|39526.6|39486.6|39526.6|39486.6|39526.6|39486.6|39526.6|39486.6|7
1606150110000|2020-11-23 16:48:30|39522.4|39482.4|39526.6|39486.6|39526.6|39486.6|39521.6|39481.6|2
1606150130000|2020-11-23 16:48:50|39527.4|39487.4|39516.6|39476.6|39531.6|39491.6|39516.6|39476.6|21
1606150140000|2020-11-23 16:49:00|39512.4|39472.4|39521.6|39481.6|39525.8|39485.8|39511.6|39471.6|6
1606150150000|2020-11-23 16:49:10|39526.6|39486.6|39530.8|39490.8|39530.8|39490.8|39526.6|39486.6|1
1606150160000|2020-11-23 16:49:20|39531.6|39491.6|39531.6|39491.6|39531.6|39491.6|39531.6|39491.6|0
1606150170000|2020-11-23 16:49:30|39539.9|39499.9|39540.8|39500.8|39540.8|39500.8|39539.9|39499.9|6
1606150190000|2020-11-23 16:49:50|39539.9|39499.9|39530.8|39490.8|39539.9|39499.9|39530.8|39490.8|0
1606150200000|2020-11-23 16:50:00|39526.6|39486.6|39526.6|39486.6|39530.8|39490.8|39526.6|39486.6|0
1606150210000|2020-11-23 16:50:10|39525.8|39485.8|39525.8|39485.8|39525.8|39485.8|39521.6|39481.6|0
1606150220000|2020-11-23 16:50:20|39529.9|39489.9|39530.8|39490.8|39535.8|39495.8|39529.9|39489.9|2
1606150230000|2020-11-23 16:50:30|39534.9|39494.9|39539.9|39499.9|39539.9|39499.9|39534.9|39494.9|2
1606150240000|2020-11-23 16:50:40|39535.8|39495.8|39539.9|39499.9|39539.9|39499.9|39535.8|39495.8|3
1606150260000|2020-11-23 16:51:00|39540.8|39500.8|39540.8|39500.8|39540.8|39500.8|39540.8|39500.8|6
1606150270000|2020-11-23 16:51:10|||||||||1
1606150280000|2020-11-23 16:51:20|39541.6|39501.6|39541.6|39501.6|39541.6|39501.6|39541.6|39501.6|1
1606150290000|2020-11-23 16:51:30|39540.8|39500.8|39540.8|39500.8|39540.8|39500.8|39540.8|39500.8|9
1606150300000|2020-11-23 16:51:40|||||||||2
1606150310000|2020-11-23 16:51:50|39539.9|39499.9|39539.9|39499.9|39539.9|39499.9|39539.9|39499.9|2
1606150320000|2020-11-23 16:52:00|39544.9|39504.9|39545.8|39505.8|39550.8|39510.8|39544.9|39504.9|29
1606150330000|2020-11-23 16:52:10|39546.6|39506.6|39541.6|39501.6|39550.8|39510.8|39541.6|39501.6|0
1606150340000|2020-11-23 16:52:20|39540.8|39500.8|39540.8|39500.8|39541.6|39501.6|39540.8|39500.8|0
1606150350000|2020-11-23 16:52:30|39531.6|39491.6|39514.9|39474.9|39536.6|39496.6|39510.8|39470.8|26
1606150360000|2020-11-23 16:52:40|39515.8|39475.8|39500.8|39460.8|39515.8|39475.8|39500.8|39460.8|0
1606150370000|2020-11-23 16:52:50|||||||||1
1606150380000|2020-11-23 16:53:00|39499.1|39459.1|39494.9|39454.9|39499.1|39459.1|39494.9|39454.9|1
1606150390000|2020-11-23 16:53:10|39490.8|39450.8|39480.8|39440.8|39494.9|39454.9|39480.8|39440.8|7
1606150400000|2020-11-23 16:53:20|39479.9|39439.9|39474.9|39434.9|39480.8|39440.8|39469.9|39429.9|3
1606150410000|2020-11-23 16:53:30|39470.8|39430.8|39474.9|39434.9|39474.9|39434.9|39469.9|39429.9|3
1606150420000|2020-11-23 16:53:40|39475.8|39435.8|39469.9|39429.9|39475.8|39435.8|39469.9|39429.9|1
1606150430000|2020-11-23 16:53:50|39474.1|39434.1|39479.9|39439.9|39479.9|39439.9|39474.1|39434.1|3
1606150440000|2020-11-23 16:54:00|39479.1|39439.1|39475.8|39435.8|39479.1|39439.1|39469.9|39429.9|2
1606150450000|2020-11-23 16:54:10|39480.8|39440.8|39485.8|39445.8|39485.8|39445.8|39480.8|39440.8|0
1606150460000|2020-11-23 16:54:20|39484.9|39444.9|39485.8|39445.8|39485.8|39445.8|39484.9|39444.9|0
1606150470000|2020-11-23 16:54:30|39480.8|39440.8|39480.8|39440.8|39480.8|39440.8|39480.8|39440.8|1
1606150480000|2020-11-23 16:54:40|||||||||2
1606150490000|2020-11-23 16:54:50|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|0
1606150500000|2020-11-23 16:55:00|39485.8|39445.8|39490.8|39450.8|39490.8|39450.8|39485.8|39445.8|0
1606150510000|2020-11-23 16:55:10|39489.9|39449.9|39489.9|39449.9|39489.9|39449.9|39489.9|39449.9|0
1606150520000|2020-11-23 16:55:20|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|39480.8|39440.8|1
1606150540000|2020-11-23 16:55:40|39480.8|39440.8|39479.9|39439.9|39484.9|39444.9|39479.9|39439.9|3
1606150550000|2020-11-23 16:55:50|||||||||1
1606150560000|2020-11-23 16:56:00|39495.8|39455.8|39500.8|39460.8|39504.9|39464.9|39495.8|39455.8|13
1606150570000|2020-11-23 16:56:10|39494.9|39454.9|39494.9|39454.9|39494.9|39454.9|39494.9|39454.9|1
1606150580000|2020-11-23 16:56:20|39490.8|39450.8|39490.8|39450.8|39490.8|39450.8|39490.8|39450.8|0
1606150590000|2020-11-23 16:56:30|39494.9|39454.9|39494.9|39454.9|39494.9|39454.9|39494.9|39454.9|0
1606150600000|2020-11-23 16:56:40|39490.8|39450.8|39490.8|39450.8|39490.8|39450.8|39490.8|39450.8|1
1606150620000|2020-11-23 16:57:00|39494.9|39454.9|39499.9|39459.9|39499.9|39459.9|39494.9|39454.9|0
1606150630000|2020-11-23 16:57:10|39494.9|39454.9|39494.9|39454.9|39494.9|39454.9|39494.9|39454.9|1
1606150640000|2020-11-23 16:57:20|39490.8|39450.8|39494.9|39454.9|39494.9|39454.9|39490.8|39450.8|1
1606150650000|2020-11-23 16:57:30|39494.1|39454.1|39494.9|39454.9|39494.9|39454.9|39494.1|39454.1|1
1606150660000|2020-11-23 16:57:40|39495.8|39455.8|39510.8|39470.8|39510.8|39470.8|39495.8|39455.8|2
1606150670000|2020-11-23 16:57:50|39506.6|39466.6|39506.6|39466.6|39506.6|39466.6|39505.8|39465.8|0
1606150680000|2020-11-23 16:58:00|39505.8|39465.8|39505.8|39465.8|39505.8|39465.8|39505.8|39465.8|1
1606150690000|2020-11-23 16:58:10|39500.8|39460.8|39499.9|39459.9|39500.8|39460.8|39495.8|39455.8|0
1606150700000|2020-11-23 16:58:20|39495.8|39455.8|39500.8|39460.8|39500.8|39460.8|39495.8|39455.8|0
1606150710000|2020-11-23 16:58:30|39496.6|39456.6|39481.6|39441.6|39496.6|39456.6|39480.8|39440.8|5
1606150720000|2020-11-23 16:58:40|39491.6|39451.6|39510.8|39470.8|39514.9|39474.9|39491.6|39451.6|2
1606150730000|2020-11-23 16:58:50|39506.6|39466.6|39495.8|39455.8|39506.6|39466.6|39495.8|39455.8|0
1606150740000|2020-11-23 16:59:00|39500.8|39460.8|39501.6|39461.6|39501.6|39461.6|39496.6|39456.6|1
1606150750000|2020-11-23 16:59:10|39500.8|39460.8|39530.8|39490.8|39530.8|39490.8|39496.6|39456.6|2
1606150760000|2020-11-23 16:59:20|39541.6|39501.6|39526.6|39486.6|39541.6|39501.6|39525.8|39485.8|12
1606150770000|2020-11-23 16:59:30|39530.8|39490.8|39540.8|39500.8|39546.6|39506.6|39530.8|39490.8|1
1606150780000|2020-11-23 16:59:40|39536.6|39496.6|39536.6|39496.6|39541.6|39501.6|39536.6|39496.6|0
1606150790000|2020-11-23 16:59:50|39540.8|39500.8|39551.6|39511.6|39551.6|39511.6|39540.8|39500.8|6
1606150800000|2020-11-23 17:00:00|39550.8|39510.8|39550.8|39510.8|39550.8|39510.8|39541.6|39501.6|1
1606150810000|2020-11-23 17:00:10|39551.6|39511.6|39551.6|39511.6|39556.6|39516.6|39550.8|39510.8|0
1606150820000|2020-11-23 17:00:20|39555.8|39515.8|39560.8|39520.8|39560.8|39520.8|39555.8|39515.8|0
1606150830000|2020-11-23 17:00:30|39556.6|39516.6|39556.6|39516.6|39560.8|39520.8|39556.6|39516.6|0
1606150840000|2020-11-23 17:00:40|39551.6|39511.6|39555.8|39515.8|39555.8|39515.8|39550.8|39510.8|4
1606150850000|2020-11-23 17:00:50|39559.9|39519.9|39551.6|39511.6|39559.9|39519.9|39551.6|39511.6|0
1606150860000|2020-11-23 17:01:00|39555.8|39515.8|39555.8|39515.8|39559.9|39519.9|39551.6|39511.6|9
1606150870000|2020-11-23 17:01:10|39551.6|39511.6|39546.6|39506.6|39551.6|39511.6|39546.6|39506.6|3
1606150880000|2020-11-23 17:01:20|39550.8|39510.8|39550.8|39510.8|39550.8|39510.8|39550.8|39510.8|7
1606150890000|2020-11-23 17:01:30|39551.6|39511.6|39550.8|39510.8|39551.6|39511.6|39550.8|39510.8|16
1606150900000|2020-11-23 17:01:40|||||||||3
1606150910000|2020-11-23 17:01:50|39549.9|39509.9|39549.9|39509.9|39549.9|39509.9|39549.9|39509.9|0
1606150930000|2020-11-23 17:02:10|39541.6|39501.6|39540.7|39500.7|39541.6|39501.6|39540.7|39500.7|2
1606150950000|2020-11-23 17:02:30|39535.7|39495.7|39530.7|39490.7|39535.7|39495.7|39530.7|39490.7|2
1606150960000|2020-11-23 17:02:40|39529.9|39489.9|39529.9|39489.9|39529.9|39489.9|39529.9|39489.9|0
1606150970000|2020-11-23 17:02:50|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|5
1606150980000|2020-11-23 17:03:00|39544.9|39504.9|39544.9|39504.9|39544.9|39504.9|39544.9|39504.9|0
1606150990000|2020-11-23 17:03:10|39550.7|39510.7|39550.7|39510.7|39550.7|39510.7|39549.9|39509.9|0
1606151010000|2020-11-23 17:03:30|39545.7|39505.7|39540.7|39500.7|39545.7|39505.7|39540.7|39500.7|2
1606151020000|2020-11-23 17:03:40|39536.6|39496.6|39540.7|39500.7|39540.7|39500.7|39536.6|39496.6|0
1606151040000|2020-11-23 17:04:00|39539.9|39499.9|39536.6|39496.6|39539.9|39499.9|39535.7|39495.7|2
1606151050000|2020-11-23 17:04:10|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|4
1606151060000|2020-11-23 17:04:20|39535.7|39495.7|39530.7|39490.7|39535.7|39495.7|39530.7|39490.7|1
1606151070000|2020-11-23 17:04:30|39529.9|39489.9|39534.9|39494.9|39534.9|39494.9|39529.9|39489.9|1
1606151080000|2020-11-23 17:04:40|39530.7|39490.7|39534.9|39494.9|39534.9|39494.9|39530.7|39490.7|0
1606151090000|2020-11-23 17:04:50|39539.9|39499.9|39539.9|39499.9|39539.9|39499.9|39539.1|39499.1|1
1606151120000|2020-11-23 17:05:20|39540.7|39500.7|39540.7|39500.7|39545.7|39505.7|39540.7|39500.7|4
1606151170000|2020-11-23 17:06:10|39539.9|39499.9|39534.9|39494.9|39539.9|39499.9|39530.7|39490.7|2
1606151180000|2020-11-23 17:06:20|39530.7|39490.7|39534.9|39494.9|39534.9|39494.9|39530.7|39490.7|10
1606151190000|2020-11-23 17:06:30|39535.7|39495.7|39535.7|39495.7|39539.9|39499.9|39535.7|39495.7|0
1606151200000|2020-11-23 17:06:40|||||||||1
1606151210000|2020-11-23 17:06:50|39531.6|39491.6|39535.7|39495.7|39535.7|39495.7|39531.6|39491.6|1
1606151220000|2020-11-23 17:07:00|39531.6|39491.6|39535.7|39495.7|39535.7|39495.7|39531.6|39491.6|0
1606151230000|2020-11-23 17:07:10|39531.6|39491.6|39539.9|39499.9|39539.9|39499.9|39531.6|39491.6|2
1606151240000|2020-11-23 17:07:20|39535.7|39495.7|39545.7|39505.7|39546.6|39506.6|39535.7|39495.7|10
1606151250000|2020-11-23 17:07:30|39540.7|39500.7|39539.9|39499.9|39540.7|39500.7|39539.9|39499.9|3
1606151260000|2020-11-23 17:07:40|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|3
1606151270000|2020-11-23 17:07:50|39536.6|39496.6|39540.7|39500.7|39540.7|39500.7|39536.6|39496.6|0
1606151280000|2020-11-23 17:08:00|39536.6|39496.6|39531.6|39491.6|39536.6|39496.6|39531.6|39491.6|1
1606151300000|2020-11-23 17:08:20|39535.7|39495.7|39531.6|39491.6|39536.6|39496.6|39531.6|39491.6|2
1606151310000|2020-11-23 17:08:30|39535.7|39495.7|39539.9|39499.9|39540.7|39500.7|39535.7|39495.7|40
1606151320000|2020-11-23 17:08:40|39544.9|39504.9|39540.7|39500.7|39544.9|39504.9|39539.9|39499.9|8
1606151330000|2020-11-23 17:08:50|39539.9|39499.9|39539.9|39499.9|39539.9|39499.9|39539.9|39499.9|3
1606151340000|2020-11-23 17:09:00|39544.1|39504.1|39544.9|39504.9|39544.9|39504.9|39544.1|39504.1|5
1606151350000|2020-11-23 17:09:10|39539.9|39499.9|39539.9|39499.9|39539.9|39499.9|39539.9|39499.9|0
1606151380000|2020-11-23 17:09:40|39534.9|39494.9|39534.1|39494.1|39539.1|39499.1|39534.1|39494.1|12
1606151390000|2020-11-23 17:09:50|39529.1|39489.1|39529.1|39489.1|39529.1|39489.1|39528.2|39488.2|2
1606151400000|2020-11-23 17:10:00|39529.9|39489.9|39529.9|39489.9|39529.9|39489.9|39528.2|39488.2|2
1606151410000|2020-11-23 17:10:10|39529.1|39489.1|39529.1|39489.1|39529.1|39489.1|39529.1|39489.1|0
1606151420000|2020-11-23 17:10:20|39529.9|39489.9|39533.2|39493.2|39534.9|39494.9|39529.9|39489.9|0
1606151430000|2020-11-23 17:10:30|39529.1|39489.1|39529.1|39489.1|39529.1|39489.1|39529.1|39489.1|0
1606151440000|2020-11-23 17:10:40|39528.2|39488.2|39514.1|39474.1|39528.2|39488.2|39514.1|39474.1|2
1606151450000|2020-11-23 17:10:50|39513.2|39473.2|39509.1|39469.1|39518.2|39478.2|39509.1|39469.1|3
1606151460000|2020-11-23 17:11:00|39504.9|39464.9|39509.1|39469.1|39509.1|39469.1|39504.9|39464.9|1
1606151470000|2020-11-23 17:11:10|39504.9|39464.9|39504.9|39464.9|39504.9|39464.9|39504.9|39464.9|0
1606151480000|2020-11-23 17:11:20|39504.1|39464.1|39494.9|39454.9|39504.1|39464.1|39494.9|39454.9|0
1606151500000|2020-11-23 17:11:40|||||||||2
1606151510000|2020-11-23 17:11:50|39489.9|39449.9|39484.9|39444.9|39489.9|39449.9|39484.9|39444.9|1
1606151520000|2020-11-23 17:12:00|39489.1|39449.1|39479.9|39439.9|39489.1|39449.1|39479.9|39439.9|3
1606151530000|2020-11-23 17:12:10|39479.1|39439.1|39479.9|39439.9|39479.9|39439.9|39479.1|39439.1|1
1606151540000|2020-11-23 17:12:20|39488.2|39448.2|39488.2|39448.2|39488.2|39448.2|39488.2|39448.2|1
1606151560000|2020-11-23 17:12:40|39489.1|39449.1|39499.1|39459.1|39499.1|39459.1|39489.1|39449.1|10
1606151570000|2020-11-23 17:12:50|39498.2|39458.2|39499.9|39459.9|39499.9|39459.9|39498.2|39458.2|3
1606151580000|2020-11-23 17:13:00|39508.2|39468.2|39514.1|39474.1|39514.1|39474.1|39508.2|39468.2|4
1606151590000|2020-11-23 17:13:10|||||||||3
1606151600000|2020-11-23 17:13:20|39509.9|39469.9|39518.2|39478.2|39518.2|39478.2|39509.9|39469.9|3
1606151610000|2020-11-23 17:13:30|39529.1|39489.1|39519.9|39479.9|39529.1|39489.1|39519.9|39479.9|10
1606151620000|2020-11-23 17:13:40|39519.1|39479.1|39519.1|39479.1|39519.1|39479.1|39519.1|39479.1|3
1606151640000|2020-11-23 17:14:00|39519.9|39479.9|39523.2|39483.2|39528.2|39488.2|39519.1|39479.1|1
1606151650000|2020-11-23 17:14:10|39522.4|39482.4|39523.2|39483.2|39528.2|39488.2|39519.1|39479.1|2
1606151660000|2020-11-23 17:14:20|39524.1|39484.1|39519.9|39479.9|39524.1|39484.1|39519.9|39479.9|1
1606151670000|2020-11-23 17:14:30|39524.1|39484.1|39519.9|39479.9|39524.1|39484.1|39519.9|39479.9|28
1606151680000|2020-11-23 17:14:40|39529.9|39489.9|39549.9|39509.9|39549.9|39509.9|39529.9|39489.9|20
1606151690000|2020-11-23 17:14:50|39544.9|39504.9|39549.9|39509.9|39549.9|39509.9|39544.9|39504.9|0
1606151700000|2020-11-23 17:15:00|39544.9|39504.9|39540.7|39500.7|39545.7|39505.7|39540.7|39500.7|2
1606151710000|2020-11-23 17:15:10|39544.9|39504.9|39540.7|39500.7|39544.9|39504.9|39540.7|39500.7|1
1606151720000|2020-11-23 17:15:20|39544.9|39504.9|39544.9|39504.9|39549.9|39509.9|39540.7|39500.7|0
1606151730000|2020-11-23 17:15:30|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|1
1606151740000|2020-11-23 17:15:40|39539.9|39499.9|39520.7|39480.7|39539.9|39499.9|39520.7|39480.7|0
1606151750000|2020-11-23 17:15:50|39516.6|39476.6|39516.6|39476.6|39516.6|39476.6|39516.6|39476.6|1
1606151760000|2020-11-23 17:16:00|39511.6|39471.6|39501.6|39461.6|39511.6|39471.6|39501.6|39461.6|6
1606151770000|2020-11-23 17:16:10|39500.7|39460.7|39494.9|39454.9|39500.7|39460.7|39494.9|39454.9|2
1606151780000|2020-11-23 17:16:20|39489.9|39449.9|39495.7|39455.7|39499.9|39459.9|39489.9|39449.9|13
1606151790000|2020-11-23 17:16:30|39500.7|39460.7|39495.7|39455.7|39500.7|39460.7|39490.7|39450.7|0
1606151800000|2020-11-23 17:16:40|39490.7|39450.7|39480.7|39440.7|39490.7|39450.7|39480.7|39440.7|1
1606151810000|2020-11-23 17:16:50|39481.6|39441.6|39485.7|39445.7|39485.7|39445.7|39480.7|39440.7|1
1606151820000|2020-11-23 17:17:00|39484.9|39444.9|39485.7|39445.7|39485.7|39445.7|39481.6|39441.6|58
1606151830000|2020-11-23 17:17:10|39481.6|39441.6|39481.6|39441.6|39485.7|39445.7|39481.6|39441.6|16
1606151840000|2020-11-23 17:17:20|39485.7|39445.7|39485.7|39445.7|39485.7|39445.7|39485.7|39445.7|0
1606151860000|2020-11-23 17:17:40|39489.9|39449.9|39485.7|39445.7|39489.9|39449.9|39485.7|39445.7|5
1606151870000|2020-11-23 17:17:50|39481.6|39441.6|39485.7|39445.7|39485.7|39445.7|39481.6|39441.6|1
1606151880000|2020-11-23 17:18:00|39489.9|39449.9|39489.9|39449.9|39489.9|39449.9|39489.9|39449.9|1
1606151890000|2020-11-23 17:18:10|39485.7|39445.7|39485.7|39445.7|39485.7|39445.7|39485.7|39445.7|0
1606151900000|2020-11-23 17:18:20|39489.9|39449.9|39485.7|39445.7|39489.9|39449.9|39485.7|39445.7|4
1606151910000|2020-11-23 17:18:30|39481.6|39441.6|39481.6|39441.6|39481.6|39441.6|39481.6|39441.6|1
1606151920000|2020-11-23 17:18:40|39485.7|39445.7|39485.7|39445.7|39485.7|39445.7|39485.7|39445.7|1
1606151930000|2020-11-23 17:18:50|||||||||5
1606151940000|2020-11-23 17:19:00|39481.6|39441.6|39481.6|39441.6|39485.7|39445.7|39481.6|39441.6|8
1606151950000|2020-11-23 17:19:10|39477.4|39437.4|39481.6|39441.6|39481.6|39441.6|39477.4|39437.4|2
1606151970000|2020-11-23 17:19:30|39492.4|39452.4|39492.4|39452.4|39492.4|39452.4|39492.4|39452.4|10
1606151980000|2020-11-23 17:19:40|39501.6|39461.6|39501.6|39461.6|39501.6|39461.6|39501.6|39461.6|2
1606152000000|2020-11-23 17:20:00|39497.4|39457.4|39493.2|39453.2|39497.4|39457.4|39493.2|39453.2|1
1606152010000|2020-11-23 17:20:10|39497.4|39457.4|39497.4|39457.4|39497.4|39457.4|39497.4|39457.4|1
1606152020000|2020-11-23 17:20:20|39493.2|39453.2|39493.2|39453.2|39493.2|39453.2|39493.2|39453.2|1
1606152030000|2020-11-23 17:20:30|39492.4|39452.4|39496.6|39456.6|39496.6|39456.6|39486.6|39446.6|32
1606152040000|2020-11-23 17:20:40|39492.4|39452.4|39496.6|39456.6|39496.6|39456.6|39492.4|39452.4|5
1606152060000|2020-11-23 17:21:00|||||||||2
1606152070000|2020-11-23 17:21:10|39501.6|39461.6|39501.6|39461.6|39501.6|39461.6|39501.6|39461.6|0
1606152080000|2020-11-23 17:21:20|||||||||1
1606152100000|2020-11-23 17:21:40|||||||||1
1606152110000|2020-11-23 17:21:50|39517.4|39477.4|39521.6|39481.6|39522.4|39482.4|39517.4|39477.4|8
1606152130000|2020-11-23 17:22:10|||||||||16
1606152140000|2020-11-23 17:22:20|||||||||4
1606152160000|2020-11-23 17:22:40|||||||||1
1606152190000|2020-11-23 17:23:10|39513.2|39473.2|39511.6|39471.6|39517.4|39477.4|39511.6|39471.6|3
1606152200000|2020-11-23 17:23:20|39512.4|39472.4|39516.6|39476.6|39516.6|39476.6|39512.4|39472.4|2
1606152220000|2020-11-23 17:23:40|39521.6|39481.6|39516.6|39476.6|39521.6|39481.6|39512.4|39472.4|0
1606152230000|2020-11-23 17:23:50|39512.4|39472.4|39512.4|39472.4|39512.4|39472.4|39512.4|39472.4|0
1606152240000|2020-11-23 17:24:00|||||||||2
1606152250000|2020-11-23 17:24:10|39511.6|39471.6|39501.6|39461.6|39511.6|39471.6|39501.6|39461.6|2
1606152260000|2020-11-23 17:24:20|39510.7|39470.7|39506.6|39466.6|39511.6|39471.6|39506.6|39466.6|2
1606152270000|2020-11-23 17:24:30|39511.6|39471.6|39511.6|39471.6|39511.6|39471.6|39511.6|39471.6|0
1606152280000|2020-11-23 17:24:40|39512.4|39472.4|39516.6|39476.6|39521.6|39481.6|39512.4|39472.4|12
1606152290000|2020-11-23 17:24:50|39512.4|39472.4|39512.4|39472.4|39512.4|39472.4|39512.4|39472.4|3
1606152320000|2020-11-23 17:25:20|39511.6|39471.6|39507.4|39467.4|39511.6|39471.6|39507.4|39467.4|2
1606152330000|2020-11-23 17:25:30|39502.4|39462.4|39502.4|39462.4|39502.4|39462.4|39502.4|39462.4|2
1606152360000|2020-11-23 17:26:00|||||||||1
1606152370000|2020-11-23 17:26:10|39506.6|39466.6|39506.6|39466.6|39506.6|39466.6|39506.6|39466.6|3
1606152380000|2020-11-23 17:26:20|39507.4|39467.4|39511.6|39471.6|39511.6|39471.6|39507.4|39467.4|0
1606152400000|2020-11-23 17:26:40|||||||||2
1606152430000|2020-11-23 17:27:10|39521.5|39481.5|39516.5|39476.5|39521.5|39481.5|39516.5|39476.5|3
1606152450000|2020-11-23 17:27:30|39521.5|39481.5|39516.5|39476.5|39521.5|39481.5|39516.5|39476.5|31
1606152460000|2020-11-23 17:27:40|39517.4|39477.4|39526.5|39486.5|39526.5|39486.5|39516.5|39476.5|6
1606152480000|2020-11-23 17:28:00|39527.4|39487.4|39516.5|39476.5|39527.4|39487.4|39516.5|39476.5|3
1606152490000|2020-11-23 17:28:10|39517.4|39477.4|39531.5|39491.5|39531.5|39491.5|39517.4|39477.4|0
1606152520000|2020-11-23 17:28:40|39527.4|39487.4|39527.4|39487.4|39527.4|39487.4|39527.4|39487.4|123
1606152530000|2020-11-23 17:28:50|39523.2|39483.2|39521.5|39481.5|39527.4|39487.4|39521.5|39481.5|104
1606152540000|2020-11-23 17:29:00|39522.4|39482.4|39522.4|39482.4|39522.4|39482.4|39522.4|39482.4|104
1606152550000|2020-11-23 17:29:10|||||||||8
1606152560000|2020-11-23 17:29:20|39527.4|39487.4|39527.4|39487.4|39527.4|39487.4|39527.4|39487.4|11
1606152570000|2020-11-23 17:29:30|||||||||4
1606152580000|2020-11-23 17:29:40|39531.5|39491.5|39531.5|39491.5|39531.5|39491.5|39531.5|39491.5|0
1606152600000|2020-11-23 17:30:00|39527.4|39487.4|39531.5|39491.5|39531.5|39491.5|39527.4|39487.4|4
1606152610000|2020-11-23 17:30:10|39527.4|39487.4|39527.4|39487.4|39527.4|39487.4|39527.4|39487.4|0
1606152620000|2020-11-23 17:30:20|39523.2|39483.2|39527.4|39487.4|39527.4|39487.4|39523.2|39483.2|0
1606152630000|2020-11-23 17:30:30|39522.4|39482.4|39522.4|39482.4|39522.4|39482.4|39522.4|39482.4|2
1606152640000|2020-11-23 17:30:40|||||||||1
1606152650000|2020-11-23 17:30:50|39526.5|39486.5|39526.5|39486.5|39526.5|39486.5|39526.5|39486.5|1
1606152660000|2020-11-23 17:31:00|39531.5|39491.5|39511.5|39471.5|39531.5|39491.5|39511.5|39471.5|23
1606152670000|2020-11-23 17:31:10|||||||||8
1606152680000|2020-11-23 17:31:20|||||||||1
1606152720000|2020-11-23 17:32:00|||||||||6
1606152740000|2020-11-23 17:32:20|||||||||5
1606152750000|2020-11-23 17:32:30|39517.4|39477.4|39531.5|39491.5|39531.5|39491.5|39517.4|39477.4|3
1606152770000|2020-11-23 17:32:50|39526.5|39486.5|39526.5|39486.5|39531.5|39491.5|39526.5|39486.5|4
1606152780000|2020-11-23 17:33:00|39525.7|39485.7|39531.5|39491.5|39531.5|39491.5|39525.7|39485.7|0
1606152790000|2020-11-23 17:33:10|||||||||3
1606152800000|2020-11-23 17:33:20|||||||||2
1606152810000|2020-11-23 17:33:30|39522.4|39482.4|39521.5|39481.5|39531.5|39491.5|39521.5|39481.5|0
1606152850000|2020-11-23 17:34:10|||||||||1
1606152860000|2020-11-23 17:34:20|39516.5|39476.5|39512.4|39472.4|39521.5|39481.5|39511.5|39471.5|5
1606152870000|2020-11-23 17:34:30|39513.2|39473.2|39507.4|39467.4|39513.2|39473.2|39503.2|39463.2|4
1606152880000|2020-11-23 17:34:40|39503.2|39463.2|39501.5|39461.5|39507.4|39467.4|39501.5|39461.5|9
1606152890000|2020-11-23 17:34:50|39491.5|39451.5|39481.5|39441.5|39492.4|39452.4|39481.5|39441.5|30
1606152900000|2020-11-23 17:35:00|39476.5|39436.5|39487.4|39447.4|39487.4|39447.4|39476.5|39436.5|30
1606152920000|2020-11-23 17:35:20|39483.2|39443.2|39482.4|39442.4|39483.2|39443.2|39481.5|39441.5|0
1606152930000|2020-11-23 17:35:30|39481.5|39441.5|39486.5|39446.5|39486.5|39446.5|39481.5|39441.5|0
1606152940000|2020-11-23 17:35:40|39491.5|39451.5|39491.5|39451.5|39491.5|39451.5|39491.5|39451.5|0
1606152970000|2020-11-23 17:36:10|39487.4|39447.4|39487.4|39447.4|39491.5|39451.5|39487.4|39447.4|55
1606152990000|2020-11-23 17:36:30|39491.5|39451.5|39491.5|39451.5|39491.5|39451.5|39487.4|39447.4|13
1606153010000|2020-11-23 17:36:50|39502.4|39462.4|39502.4|39462.4|39502.4|39462.4|39502.4|39462.4|3
1606153030000|2020-11-23 17:37:10|39507.4|39467.4|39507.4|39467.4|39511.5|39471.5|39507.4|39467.4|2
1606153040000|2020-11-23 17:37:20|39511.5|39471.5|39503.2|39463.2|39511.5|39471.5|39503.2|39463.2|0
1606153050000|2020-11-23 17:37:30|||||||||2
1606153070000|2020-11-23 17:37:50|||||||||2
1606153080000|2020-11-23 17:38:00|39507.4|39467.4|39507.4|39467.4|39507.4|39467.4|39503.2|39463.2|0
1606153090000|2020-11-23 17:38:10|39503.2|39463.2|39501.5|39461.5|39503.2|39463.2|39501.5|39461.5|1
1606153110000|2020-11-23 17:38:30|39511.5|39471.5|39505.7|39465.7|39511.5|39471.5|39505.7|39465.7|37
1606153120000|2020-11-23 17:38:40|39501.5|39461.5|39501.5|39461.5|39505.7|39465.7|39501.5|39461.5|21
1606153130000|2020-11-23 17:38:50|39505.7|39465.7|39500.7|39460.7|39505.7|39465.7|39500.7|39460.7|9
1606153140000|2020-11-23 17:39:00|39504.9|39464.9|39506.5|39466.5|39506.5|39466.5|39500.7|39460.7|11
1606153150000|2020-11-23 17:39:10|39511.5|39471.5|39506.5|39466.5|39511.5|39471.5|39506.5|39466.5|13
1606153160000|2020-11-23 17:39:20|39507.4|39467.4|39502.4|39462.4|39507.4|39467.4|39502.4|39462.4|0
1606153170000|2020-11-23 17:39:30|39501.5|39461.5|39492.4|39452.4|39501.5|39461.5|39492.4|39452.4|2
1606153180000|2020-11-23 17:39:40|39491.5|39451.5|39486.5|39446.5|39491.5|39451.5|39486.5|39446.5|0
1606153190000|2020-11-23 17:39:50|39482.4|39442.4|39482.4|39442.4|39482.4|39442.4|39482.4|39442.4|0
1606153200000|2020-11-23 17:40:00|39481.5|39441.5|39481.5|39441.5|39481.5|39441.5|39481.5|39441.5|1
1606153210000|2020-11-23 17:40:10|||||||||1
1606153220000|2020-11-23 17:40:20|39489.9|39449.9|39485.7|39445.7|39489.9|39449.9|39481.5|39441.5|4
1606153230000|2020-11-23 17:40:30|39481.5|39441.5|39481.5|39441.5|39481.5|39441.5|39481.5|39441.5|0
1606153240000|2020-11-23 17:40:40|39477.4|39437.4|39481.5|39441.5|39481.5|39441.5|39477.4|39437.4|0
1606153250000|2020-11-23 17:40:50|39476.5|39436.5|39480.7|39440.7|39480.7|39440.7|39476.5|39436.5|10
1606153260000|2020-11-23 17:41:00|39471.5|39431.5|39471.5|39431.5|39471.5|39431.5|39471.5|39431.5|7
1606153270000|2020-11-23 17:41:10|39475.7|39435.7|39471.5|39431.5|39475.7|39435.7|39471.5|39431.5|0
1606153290000|2020-11-23 17:41:30|||||||||1
1606153320000|2020-11-23 17:42:00|39480.7|39440.7|39480.7|39440.7|39480.7|39440.7|39480.7|39440.7|1
1606153330000|2020-11-23 17:42:10|39492.4|39452.4|39532.4|39492.4|39532.4|39492.4|39492.4|39452.4|102
1606153340000|2020-11-23 17:42:20|39528.2|39488.2|39532.4|39492.4|39532.4|39492.4|39528.2|39488.2|4
1606153350000|2020-11-23 17:42:30|39528.2|39488.2|39532.4|39492.4|39532.4|39492.4|39528.2|39488.2|2
1606153360000|2020-11-23 17:42:40|39528.2|39488.2|39521.5|39481.5|39528.2|39488.2|39521.5|39481.5|1
1606153370000|2020-11-23 17:42:50|39513.2|39473.2|39512.4|39472.4|39517.4|39477.4|39512.4|39472.4|3
1606153390000|2020-11-23 17:43:10|39516.5|39476.5|39516.5|39476.5|39516.5|39476.5|39516.5|39476.5|0
1606153400000|2020-11-23 17:43:20|39517.4|39477.4|39511.5|39471.5|39517.4|39477.4|39511.5|39471.5|1
1606153410000|2020-11-23 17:43:30|39518.2|39478.2|39521.5|39481.5|39522.4|39482.4|39518.2|39478.2|6
1606153420000|2020-11-23 17:43:40|39516.5|39476.5|39512.4|39472.4|39516.5|39476.5|39512.4|39472.4|21
1606153440000|2020-11-23 17:44:00|39516.5|39476.5|39516.5|39476.5|39521.5|39481.5|39516.5|39476.5|0
1606153450000|2020-11-23 17:44:10|39512.4|39472.4|39512.4|39472.4|39512.4|39472.4|39512.4|39472.4|2
1606153460000|2020-11-23 17:44:20|39508.2|39468.2|39508.2|39468.2|39508.2|39468.2|39508.2|39468.2|0
1606153470000|2020-11-23 17:44:30|39512.4|39472.4|39508.2|39468.2|39512.4|39472.4|39508.2|39468.2|8
1606153480000|2020-11-23 17:44:40|39512.4|39472.4|39512.4|39472.4|39516.5|39476.5|39512.4|39472.4|0
1606153490000|2020-11-23 17:44:50|39516.5|39476.5|39512.4|39472.4|39516.5|39476.5|39512.4|39472.4|4
1606153500000|2020-11-23 17:45:00|39517.4|39477.4|39517.4|39477.4|39517.4|39477.4|39517.4|39477.4|0
1606153510000|2020-11-23 17:45:10|39512.4|39472.4|39512.4|39472.4|39512.4|39472.4|39512.4|39472.4|0
1606153530000|2020-11-23 17:45:30|39508.2|39468.2|39502.4|39462.4|39508.2|39468.2|39502.4|39462.4|2
1606153540000|2020-11-23 17:45:40|39506.5|39466.5|39506.5|39466.5|39506.5|39466.5|39502.4|39462.4|28
1606153550000|2020-11-23 17:45:50|39505.7|39465.7|39492.4|39452.4|39505.7|39465.7|39492.4|39452.4|1
1606153560000|2020-11-23 17:46:00|39496.5|39456.5|39496.5|39456.5|39496.5|39456.5|39496.5|39456.5|1
1606153570000|2020-11-23 17:46:10|39497.4|39457.4|39491.5|39451.5|39501.5|39461.5|39491.5|39451.5|23
1606153580000|2020-11-23 17:46:20|39487.4|39447.4|39496.5|39456.5|39496.5|39456.5|39486.5|39446.5|35
1606153590000|2020-11-23 17:46:30|39497.4|39457.4|39501.5|39461.5|39501.5|39461.5|39497.4|39457.4|0
1606153600000|2020-11-23 17:46:40|||||||||7
1606153610000|2020-11-23 17:46:50|39512.4|39472.4|39512.4|39472.4|39512.4|39472.4|39512.4|39472.4|5
1606153620000|2020-11-23 17:47:00|||||||||174
1606153630000|2020-11-23 17:47:10|39511.5|39471.5|39501.5|39461.5|39511.5|39471.5|39501.5|39461.5|8
1606153640000|2020-11-23 17:47:20|39502.4|39462.4|39512.4|39472.4|39512.4|39472.4|39502.4|39462.4|18
1606153650000|2020-11-23 17:47:30|||||||||12
1606153670000|2020-11-23 17:47:50|||||||||1
1606153690000|2020-11-23 17:48:10|39508.2|39468.2|39508.2|39468.2|39508.2|39468.2|39508.2|39468.2|2
1606153700000|2020-11-23 17:48:20|39503.2|39463.2|39502.4|39462.4|39503.2|39463.2|39502.4|39462.4|2
1606153710000|2020-11-23 17:48:30|39498.2|39458.2|39498.2|39458.2|39498.2|39458.2|39498.2|39458.2|8
1606153720000|2020-11-23 17:48:40|39502.4|39462.4|39502.4|39462.4|39502.4|39462.4|39502.4|39462.4|0
1606153740000|2020-11-23 17:49:00|39506.5|39466.5|39506.5|39466.5|39506.5|39466.5|39506.5|39466.5|1
1606153750000|2020-11-23 17:49:10|39507.4|39467.4|39507.4|39467.4|39507.4|39467.4|39507.4|39467.4|0
1606153770000|2020-11-23 17:49:30|||||||||2
1606153790000|2020-11-23 17:49:50|39502.4|39462.4|39511.5|39471.5|39511.5|39471.5|39502.4|39462.4|1
1606153810000|2020-11-23 17:50:10|39516.5|39476.5|39511.5|39471.5|39516.5|39476.5|39511.5|39471.5|5
1606153820000|2020-11-23 17:50:20|39512.4|39472.4|39512.4|39472.4|39512.4|39472.4|39502.4|39462.4|2
1606153830000|2020-11-23 17:50:30|39508.2|39468.2|39507.4|39467.4|39508.2|39468.2|39507.4|39467.4|0
1606153840000|2020-11-23 17:50:40|39508.2|39468.2|39508.2|39468.2|39508.2|39468.2|39508.2|39468.2|0
1606153850000|2020-11-23 17:50:50|39507.4|39467.4|39511.5|39471.5|39511.5|39471.5|39492.4|39452.4|3
1606153860000|2020-11-23 17:51:00|39516.5|39476.5|39516.5|39476.5|39516.5|39476.5|39512.4|39472.4|3
1606153870000|2020-11-23 17:51:10|39517.3|39477.3|39521.5|39481.5|39521.5|39481.5|39517.3|39477.3|0
1606153880000|2020-11-23 17:51:20|39517.3|39477.3|39512.3|39472.3|39517.3|39477.3|39512.3|39472.3|0
1606153890000|2020-11-23 17:51:30|||||||||1
1606153900000|2020-11-23 17:51:40|39511.5|39471.5|39496.5|39456.5|39511.5|39471.5|39496.5|39456.5|0
1606153910000|2020-11-23 17:51:50|39497.3|39457.3|39504|39464|39504|39464|39497.3|39457.3|18
1606153920000|2020-11-23 17:52:00|39508.2|39468.2|39512.3|39472.3|39512.3|39472.3|39508.2|39468.2|2
1606153930000|2020-11-23 17:52:10|39511.5|39471.5|39507.3|39467.3|39511.5|39471.5|39503.2|39463.2|3
1606153940000|2020-11-23 17:52:20|39502.3|39462.3|39492.3|39452.3|39502.3|39462.3|39492.3|39452.3|0
1606153960000|2020-11-23 17:52:40|39491.5|39451.5|39486.5|39446.5|39491.5|39451.5|39486.5|39446.5|0
1606153970000|2020-11-23 17:52:50|||||||||1
1606153980000|2020-11-23 17:53:00|39482.3|39442.3|39482.3|39442.3|39486.5|39446.5|39482.3|39442.3|0
1606153990000|2020-11-23 17:53:10|||||||||73
1606154000000|2020-11-23 17:53:20|39483.2|39443.2|39478.2|39438.2|39483.2|39443.2|39478.2|39438.2|40
1606154010000|2020-11-23 17:53:30|39473.2|39433.2|39477.3|39437.3|39482.3|39442.3|39472.3|39432.3|11
1606154020000|2020-11-23 17:53:40|39473.2|39433.2|39483.2|39443.2|39483.2|39443.2|39473.2|39433.2|6
1606154030000|2020-11-23 17:53:50|39478.2|39438.2|39484|39444|39484|39444|39478.2|39438.2|1
1606154040000|2020-11-23 17:54:00|39493.2|39453.2|39498.2|39458.2|39498.2|39458.2|39493.2|39453.2|1
1606154050000|2020-11-23 17:54:10|39493.2|39453.2|39493.2|39453.2|39493.2|39453.2|39493.2|39453.2|1
1606154060000|2020-11-23 17:54:20|39489|39449|39484|39444|39489|39449|39484|39444|1
1606154070000|2020-11-23 17:54:30|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|0
1606154080000|2020-11-23 17:54:40|39478.2|39438.2|39479|39439|39479|39439|39478.2|39438.2|355
1606154090000|2020-11-23 17:54:50|39483.2|39443.2|39484|39444|39484|39444|39483.2|39443.2|13
1606154100000|2020-11-23 17:55:00|39479|39439|39478.2|39438.2|39484|39444|39474|39434|69
1606154120000|2020-11-23 17:55:20|39479|39439|39474|39434|39479|39439|39474|39434|107
1606154130000|2020-11-23 17:55:30|39473.2|39433.2|39468.2|39428.2|39473.2|39433.2|39468.2|39428.2|11
1606154140000|2020-11-23 17:55:40|39469|39429|39473.2|39433.2|39473.2|39433.2|39469|39429|0
1606154170000|2020-11-23 17:56:10|39484|39444|39484|39444|39484|39444|39484|39444|12
1606154200000|2020-11-23 17:56:40|||||||||127
1606154210000|2020-11-23 17:56:50|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|1
1606154230000|2020-11-23 17:57:10|39479|39439|39478.2|39438.2|39479|39439|39478.2|39438.2|7
1606154240000|2020-11-23 17:57:20|39484|39444|39484|39444|39484|39444|39484|39444|1
1606154250000|2020-11-23 17:57:30|||||||||2
1606154290000|2020-11-23 17:58:10|39484.8|39444.8|39484|39444|39484.8|39444.8|39484|39444|2
1606154310000|2020-11-23 17:58:30|39474|39434|39474|39434|39474|39434|39474|39434|0
1606154320000|2020-11-23 17:58:40|39469|39429|39468.2|39428.2|39469|39429|39468.2|39428.2|0
1606154330000|2020-11-23 17:58:50|||||||||1
1606154340000|2020-11-23 17:59:00|39473.2|39433.2|39473.2|39433.2|39473.2|39433.2|39473.2|39433.2|11
1606154350000|2020-11-23 17:59:10|39484|39444|39479|39439|39484|39444|39474|39434|10
1606154360000|2020-11-23 17:59:20|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|1
1606154370000|2020-11-23 17:59:30|39474|39434|39474|39434|39474|39434|39474|39434|1
1606154380000|2020-11-23 17:59:40|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|1
1606154390000|2020-11-23 17:59:50|39479|39439|39479|39439|39483.2|39443.2|39479|39439|0
1606154400000|2020-11-23 18:00:00|39479.8|39439.8|39474|39434|39484|39444|39474|39434|1
1606154410000|2020-11-23 18:00:10|||||||||2
1606154420000|2020-11-23 18:00:20|39473.2|39433.2|39474|39434|39474|39434|39473.2|39433.2|0
1606154440000|2020-11-23 18:00:40|39478.2|39438.2|39474|39434|39478.2|39438.2|39474|39434|1
1606154450000|2020-11-23 18:00:50|||||||||1
1606154460000|2020-11-23 18:01:00|||||||||7
1606154470000|2020-11-23 18:01:10|39473.2|39433.2|39473.2|39433.2|39473.2|39433.2|39473.2|39433.2|15
1606154490000|2020-11-23 18:01:30|39472.3|39432.3|39472.3|39432.3|39472.3|39432.3|39472.3|39432.3|8
1606154500000|2020-11-23 18:01:40|39473.2|39433.2|39473.2|39433.2|39473.2|39433.2|39471.5|39431.5|1
1606154510000|2020-11-23 18:01:50|39474|39434|39474|39434|39474|39434|39474|39434|0
1606154530000|2020-11-23 18:02:10|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|4
1606154540000|2020-11-23 18:02:20|39483.2|39443.2|39474|39434|39483.2|39443.2|39473.2|39433.2|0
1606154550000|2020-11-23 18:02:30|39473.2|39433.2|39473.2|39433.2|39474|39434|39473.2|39433.2|0
1606154560000|2020-11-23 18:02:40|39474|39434|39474|39434|39474|39434|39474|39434|0
1606154570000|2020-11-23 18:02:50|||||||||34
1606154580000|2020-11-23 18:03:00|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|0
1606154590000|2020-11-23 18:03:10|39483.2|39443.2|39484|39444|39484|39444|39483.2|39443.2|0
1606154600000|2020-11-23 18:03:20|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|39478.2|39438.2|0
1606154610000|2020-11-23 18:03:30|39474|39434|39474|39434|39474|39434|39474|39434|0
1606154630000|2020-11-23 18:03:50|39474.8|39434.8|39474.8|39434.8|39474.8|39434.8|39474.8|39434.8|0
1606154640000|2020-11-23 18:04:00|39483.2|39443.2|39483.2|39443.2|39483.2|39443.2|39479|39439|0
1606154660000|2020-11-23 18:04:20|||||||||1
1606154670000|2020-11-23 18:04:30|39484.8|39444.8|39478.2|39438.2|39484.8|39444.8|39478.2|39438.2|11
1606154690000|2020-11-23 18:04:50|39474|39434|39474|39434|39474|39434|39473.2|39433.2|69
1606154700000|2020-11-23 18:05:00|39472.3|39432.3|39473.2|39433.2|39473.2|39433.2|39472.3|39432.3|33
1606154710000|2020-11-23 18:05:10|39472.3|39432.3|39472.3|39432.3|39473.2|39433.2|39472.3|39432.3|0
1606154720000|2020-11-23 18:05:20|39463.2|39423.2|39464|39424|39464|39424|39463.2|39423.2|30
1606154740000|2020-11-23 18:05:40|||||||||1
1606154760000|2020-11-23 18:06:00|39468.2|39428.2|39468.2|39428.2|39468.2|39428.2|39468.2|39428.2|69
1606154770000|2020-11-23 18:06:10|39472.3|39432.3|39473.2|39433.2|39473.2|39433.2|39464|39424|11
1606154780000|2020-11-23 18:06:20|39468.2|39428.2|39463.2|39423.2|39469|39429|39463.2|39423.2|2
1606154820000|2020-11-23 18:07:00|||||||||2
1606154830000|2020-11-23 18:07:10|||||||||4
1606154840000|2020-11-23 18:07:20|39459|39419|39463.2|39423.2|39463.2|39423.2|39454.8|39414.8|31
1606154860000|2020-11-23 18:07:40|39454.8|39414.8|39454.8|39414.8|39454.8|39414.8|39454.8|39414.8|1
1606154900000|2020-11-23 18:08:20|||||||||17
1606154910000|2020-11-23 18:08:30|39453.2|39413.2|39453.2|39413.2|39453.2|39413.2|39451.5|39411.5|34
1606154920000|2020-11-23 18:08:40|39452.3|39412.3|39451.5|39411.5|39452.3|39412.3|39451.5|39411.5|12
1606154950000|2020-11-23 18:09:10|||||||||4
1606154980000|2020-11-23 18:09:40|39447.3|39407.3|39447.3|39407.3|39447.3|39407.3|39447.3|39407.3|17
1606154990000|2020-11-23 18:09:50|39451.5|39411.5|39447.3|39407.3|39451.5|39411.5|39447.3|39407.3|3
1606155000000|2020-11-23 18:10:00|39443.2|39403.2|39443.2|39403.2|39443.2|39403.2|39443.2|39403.2|1
1606155030000|2020-11-23 18:10:30|||||||||5
1606155040000|2020-11-23 18:10:40|||||||||8
1606155050000|2020-11-23 18:10:50|39434.8|39394.8|39434.8|39394.8|39434.8|39394.8|39434.8|39394.8|11
1606155060000|2020-11-23 18:11:00|39439|39399|39443.2|39403.2|39443.2|39403.2|39439|39399|15
1606155070000|2020-11-23 18:11:10|39439|39399|39439|39399|39439|39399|39439|39399|5
1606155080000|2020-11-23 18:11:20|||||||||5
1606155090000|2020-11-23 18:11:30|39443.2|39403.2|39443.2|39403.2|39443.2|39403.2|39443.2|39403.2|0
1606155100000|2020-11-23 18:11:40|39439|39399|39439|39399|39439|39399|39439|39399|0
1606155130000|2020-11-23 18:12:10|39443.2|39403.2|39443.2|39403.2|39443.2|39403.2|39443.2|39403.2|0
1606155140000|2020-11-23 18:12:20|||||||||1
1606155170000|2020-11-23 18:12:50|||||||||7
1606155180000|2020-11-23 18:13:00|39449.8|39409.8|39454|39414|39454|39414|39449.8|39409.8|3
1606155190000|2020-11-23 18:13:10|39453.2|39413.2|39448.2|39408.2|39454|39414|39444|39404|9
1606155200000|2020-11-23 18:13:20|39444|39404|39444|39404|39444|39404|39444|39404|4
1606155210000|2020-11-23 18:13:30|39443.2|39403.2|39443.2|39403.2|39443.2|39403.2|39443.2|39403.2|0
1606155220000|2020-11-23 18:13:40|||||||||7
1606155230000|2020-11-23 18:13:50|39443.1|39403.1|39443.1|39403.1|39443.1|39403.1|39439|39399|19
1606155250000|2020-11-23 18:14:10|||||||||3
1606155260000|2020-11-23 18:14:20|39448.1|39408.1|39444|39404|39448.1|39408.1|39444|39404|12
1606155270000|2020-11-23 18:14:30|39443.1|39403.1|39443.1|39403.1|39443.1|39403.1|39443.1|39403.1|0
1606155290000|2020-11-23 18:14:50|39444|39404|39448.1|39408.1|39448.1|39408.1|39444|39404|1
1606155300000|2020-11-23 18:15:00|||||||||1
1606155310000|2020-11-23 18:15:10|39449|39409|39449|39409|39453.1|39413.1|39449|39409|21
1606155320000|2020-11-23 18:15:20|39448.1|39408.1|39443.1|39403.1|39448.1|39408.1|39443.1|39403.1|13
1606155340000|2020-11-23 18:15:40|39439|39399|39443.1|39403.1|39443.1|39403.1|39439|39399|1
1606155360000|2020-11-23 18:16:00|39441.5|39401.5|39433.1|39393.1|39441.5|39401.5|39433.1|39393.1|4
1606155380000|2020-11-23 18:16:20|||||||||1
1606155400000|2020-11-23 18:16:40|39437.3|39397.3|39433.1|39393.1|39437.3|39397.3|39433.1|39393.1|50
1606155410000|2020-11-23 18:16:50|||||||||15
1606155420000|2020-11-23 18:17:00|39423.1|39383.1|39413.1|39373.1|39423.1|39383.1|39413.1|39373.1|6
1606155430000|2020-11-23 18:17:10|39421.5|39381.5|39421.5|39381.5|39421.5|39381.5|39421.5|39381.5|0
1606155440000|2020-11-23 18:17:20|39413.1|39373.1|39417.3|39377.3|39417.3|39377.3|39413.1|39373.1|0
1606155450000|2020-11-23 18:17:30|39413.1|39373.1|39417.3|39377.3|39417.3|39377.3|39413.1|39373.1|104
1606155460000|2020-11-23 18:17:40|39413.1|39373.1|39417.3|39377.3|39417.3|39377.3|39413.1|39373.1|4
1606155470000|2020-11-23 18:17:50|39421.5|39381.5|39421.5|39381.5|39421.5|39381.5|39421.5|39381.5|100
1606155480000|2020-11-23 18:18:00|39430.7|39390.7|39430.7|39390.7|39430.7|39390.7|39429.8|39389.8|22
1606155490000|2020-11-23 18:18:10|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|0
1606155500000|2020-11-23 18:18:20|||||||||1
1606155540000|2020-11-23 18:19:00|39430.7|39390.7|39425.7|39385.7|39430.7|39390.7|39425.7|39385.7|4
1606155570000|2020-11-23 18:19:30|39421.5|39381.5|39421.5|39381.5|39421.5|39381.5|39421.5|39381.5|0
1606155580000|2020-11-23 18:19:40|||||||||2
1606155590000|2020-11-23 18:19:50|||||||||5
1606155600000|2020-11-23 18:20:00|||||||||7
1606155610000|2020-11-23 18:20:10|||||||||6
1606155620000|2020-11-23 18:20:20|||||||||1
1606155630000|2020-11-23 18:20:30|39411.5|39371.5|39411.5|39371.5|39412.3|39372.3|39411.5|39371.5|116
1606155640000|2020-11-23 18:20:40|39409.8|39369.8|39404.8|39364.8|39409.8|39369.8|39400.7|39360.7|15
1606155650000|2020-11-23 18:20:50|39404|39364|39404.8|39364.8|39404.8|39364.8|39404|39364|7
1606155660000|2020-11-23 18:21:00|39400.7|39360.7|39401.5|39361.5|39401.5|39361.5|39400.7|39360.7|28
1606155670000|2020-11-23 18:21:10|39396.5|39356.5|39396.5|39356.5|39401.5|39361.5|39396.5|39356.5|1
1606155680000|2020-11-23 18:21:20|39392.3|39352.3|39396.5|39356.5|39396.5|39356.5|39392.3|39352.3|5
1606155690000|2020-11-23 18:21:30|39395.7|39355.7|39401.5|39361.5|39401.5|39361.5|39391.5|39351.5|2
1606155700000|2020-11-23 18:21:40|39392.3|39352.3|39392.3|39352.3|39396.5|39356.5|39392.3|39352.3|6
1606155710000|2020-11-23 18:21:50|39396.5|39356.5|39396.5|39356.5|39396.5|39356.5|39396.5|39356.5|0
1606155720000|2020-11-23 18:22:00|39397.3|39357.3|39399.8|39359.8|39401.5|39361.5|39397.3|39357.3|69
1606155730000|2020-11-23 18:22:10|39395.7|39355.7|39395.7|39355.7|39399.8|39359.8|39394.8|39354.8|4
1606155740000|2020-11-23 18:22:20|39390.7|39350.7|39395.7|39355.7|39395.7|39355.7|39390.7|39350.7|2
1606155750000|2020-11-23 18:22:30|39391.5|39351.5|39395.7|39355.7|39395.7|39355.7|39391.5|39351.5|0
1606155760000|2020-11-23 18:22:40|39398.2|39358.2|39394.8|39354.8|39398.2|39358.2|39394|39354|116
1606155770000|2020-11-23 18:22:50|39394|39354|39399.8|39359.8|39399.8|39359.8|39394|39354|22
1606155780000|2020-11-23 18:23:00|39394.8|39354.8|39394.8|39354.8|39394.8|39354.8|39394.8|39354.8|2
1606155800000|2020-11-23 18:23:20|39394|39354|39389.8|39349.8|39394|39354|39389.8|39349.8|0
1606155820000|2020-11-23 18:23:40|||||||||6
1606155830000|2020-11-23 18:23:50|39394.8|39354.8|39384.8|39344.8|39394.8|39354.8|39379.8|39339.8|3
1606155840000|2020-11-23 18:24:00|39380.6|39340.6|39381.5|39341.5|39381.5|39341.5|39380.6|39340.6|37
1606155850000|2020-11-23 18:24:10|||||||||10
1606155860000|2020-11-23 18:24:20|||||||||24
1606155880000|2020-11-23 18:24:40|39372.3|39332.3|39376.5|39336.5|39381.5|39341.5|39372.3|39332.3|14
1606155890000|2020-11-23 18:24:50|39371.5|39331.5|39381.5|39341.5|39381.5|39341.5|39371.5|39331.5|1
1606155900000|2020-11-23 18:25:00|||||||||7
1606155920000|2020-11-23 18:25:20|||||||||10
1606155930000|2020-11-23 18:25:30|||||||||22
1606155940000|2020-11-23 18:25:40|||||||||35
1606155960000|2020-11-23 18:26:00|39386.5|39346.5|39386.5|39346.5|39386.5|39346.5|39382.3|39342.3|12
1606155970000|2020-11-23 18:26:10|39391.5|39351.5|39391.5|39351.5|39391.5|39351.5|39391.5|39351.5|0
1606155980000|2020-11-23 18:26:20|||||||||5
1606155990000|2020-11-23 18:26:30|||||||||1
1606156020000|2020-11-23 18:27:00|||||||||1
1606156030000|2020-11-23 18:27:10|39389.8|39349.8|39381.5|39341.5|39391.5|39351.5|39381.5|39341.5|7
1606156040000|2020-11-23 18:27:20|39379.8|39339.8|39379.8|39339.8|39379.8|39339.8|39379.8|39339.8|7
1606156050000|2020-11-23 18:27:30|||||||||201
1606156060000|2020-11-23 18:27:40|||||||||9
1606156070000|2020-11-23 18:27:50|||||||||82
1606156090000|2020-11-23 18:28:10|||||||||4
1606156100000|2020-11-23 18:28:20|||||||||3
1606156120000|2020-11-23 18:28:40|39384|39344|39379.8|39339.8|39389.8|39349.8|39379.8|39339.8|10
1606156130000|2020-11-23 18:28:50|39384|39344|39379.8|39339.8|39384|39344|39379.8|39339.8|2
1606156160000|2020-11-23 18:29:20|39378.2|39338.2|39369.8|39329.8|39378.2|39338.2|39369.8|39329.8|32
1606156180000|2020-11-23 18:29:40|39368.2|39328.2|39369.8|39329.8|39369.8|39329.8|39368.2|39328.2|6
1606156190000|2020-11-23 18:29:50|39359.8|39319.8|39359.8|39319.8|39359.8|39319.8|39349.8|39309.8|10
1606156200000|2020-11-23 18:30:00|||||||||3
1606156210000|2020-11-23 18:30:10|||||||||1
1606156220000|2020-11-23 18:30:20|||||||||7
1606156240000|2020-11-23 18:30:40|39351.5|39311.5|39350.6|39310.6|39351.5|39311.5|39350.6|39310.6|2
1606156260000|2020-11-23 18:31:00|39351.5|39311.5|39359.8|39319.8|39359.8|39319.8|39351.5|39311.5|2
1606156270000|2020-11-23 18:31:10|39359|39319|39350.6|39310.6|39359.8|39319.8|39350.6|39310.6|0
1606156280000|2020-11-23 18:31:20|39354.8|39314.8|39349.8|39309.8|39354.8|39314.8|39345.6|39305.6|230
1606156290000|2020-11-23 18:31:30|39354|39314|39354|39314|39354|39314|39354|39314|0
1606156300000|2020-11-23 18:31:40|39349.8|39309.8|39349.8|39309.8|39354|39314|39349.8|39309.8|0
1606156310000|2020-11-23 18:31:50|39354|39314|39354.8|39314.8|39354.8|39314.8|39349.8|39309.8|69
1606156320000|2020-11-23 18:32:00|39350.6|39310.6|39354.8|39314.8|39354.8|39314.8|39350.6|39310.6|0
1606156340000|2020-11-23 18:32:20|39350.6|39310.6|39351.5|39311.5|39354.8|39314.8|39349.8|39309.8|189
1606156350000|2020-11-23 18:32:30|39350.6|39310.6|39350.6|39310.6|39350.6|39310.6|39350.6|39310.6|90
1606156360000|2020-11-23 18:32:40|39354.8|39314.8|39354.8|39314.8|39354.8|39314.8|39354.8|39314.8|0
1606156370000|2020-11-23 18:32:50|39350.6|39310.6|39356.5|39316.5|39356.5|39316.5|39350.6|39310.6|28
1606156380000|2020-11-23 18:33:00|39352.3|39312.3|39352.3|39312.3|39352.3|39312.3|39352.3|39312.3|7
1606156410000|2020-11-23 18:33:30|39351.5|39311.5|39351.5|39311.5|39352.3|39312.3|39351.5|39311.5|6
1606156420000|2020-11-23 18:33:40|||||||||4
1606156430000|2020-11-23 18:33:50|||||||||5
1606156440000|2020-11-23 18:34:00|39341.5|39301.5|39341.5|39301.5|39341.5|39301.5|39341.5|39301.5|5
1606156450000|2020-11-23 18:34:10|||||||||5
1606156460000|2020-11-23 18:34:20|39333.1|39293.1|39333.1|39293.1|39333.1|39293.1|39333.1|39293.1|51
1606156470000|2020-11-23 18:34:30|39337.3|39297.3|39337.3|39297.3|39341.5|39301.5|39333.1|39293.1|5
1606156480000|2020-11-23 18:34:40|39333.1|39293.1|39333.1|39293.1|39333.1|39293.1|39333.1|39293.1|0
1606156490000|2020-11-23 18:34:50|39331.5|39291.5|39323.1|39283.1|39331.5|39291.5|39321.5|39281.5|18
1606156500000|2020-11-23 18:35:00|39331.5|39291.5|39326.5|39286.5|39331.5|39291.5|39322.3|39282.3|2
1606156510000|2020-11-23 18:35:10|39331.5|39291.5|39326.5|39286.5|39331.5|39291.5|39322.3|39282.3|1
1606156520000|2020-11-23 18:35:20|39321.5|39281.5|39322.3|39282.3|39322.3|39282.3|39321.5|39281.5|1
1606156530000|2020-11-23 18:35:30|39321.5|39281.5|39321.5|39281.5|39326.5|39286.5|39321.5|39281.5|1
1606156540000|2020-11-23 18:35:40|39316.5|39276.5|39312.3|39272.3|39321.5|39281.5|39311.5|39271.5|3
1606156550000|2020-11-23 18:35:50|39311.5|39271.5|39307.3|39267.3|39311.5|39271.5|39307.3|39267.3|2
1606156560000|2020-11-23 18:36:00|39303.1|39263.1|39311.5|39271.5|39311.5|39271.5|39303.1|39263.1|10
1606156570000|2020-11-23 18:36:10|39312.3|39272.3|39312.3|39272.3|39312.3|39272.3|39312.3|39272.3|6
1606156580000|2020-11-23 18:36:20|39311.5|39271.5|39311.5|39271.5|39311.5|39271.5|39311.5|39271.5|0
1606156590000|2020-11-23 18:36:30|39307.3|39267.3|39311.5|39271.5|39311.5|39271.5|39307.3|39267.3|0
1606156600000|2020-11-23 18:36:40|39307.3|39267.3|39307.3|39267.3|39307.3|39267.3|39307.3|39267.3|3
1606156620000|2020-11-23 18:37:00|39311.5|39271.5|39309.8|39269.8|39311.5|39271.5|39301.5|39261.5|48
1606156630000|2020-11-23 18:37:10|39310.6|39270.6|39311.5|39271.5|39311.5|39271.5|39309.8|39269.8|8
1606156640000|2020-11-23 18:37:20|39310.6|39270.6|39309.8|39269.8|39310.6|39270.6|39304.8|39264.8|4
1606156650000|2020-11-23 18:37:30|39300.6|39260.6|39309.8|39269.8|39309.8|39269.8|39300.6|39260.6|0
1606156670000|2020-11-23 18:37:50|||||||||1
1606156680000|2020-11-23 18:38:00|39310.6|39270.6|39309.8|39269.8|39310.6|39270.6|39309.8|39269.8|8
1606156690000|2020-11-23 18:38:10|39310.6|39270.6|39310.6|39270.6|39310.6|39270.6|39310.6|39270.6|0
1606156700000|2020-11-23 18:38:20|39309.8|39269.8|39309.8|39269.8|39309.8|39269.8|39301.5|39261.5|0
1606156740000|2020-11-23 18:39:00|39304.8|39264.8|39299.8|39259.8|39304.8|39264.8|39299.8|39259.8|1
1606156750000|2020-11-23 18:39:10|39295.6|39255.6|39291.5|39251.5|39295.6|39255.6|39291.5|39251.5|2
1606156760000|2020-11-23 18:39:20|39299.8|39259.8|39300.6|39260.6|39300.6|39260.6|39299.8|39259.8|7
1606156770000|2020-11-23 18:39:30|39296.5|39256.5|39296.5|39256.5|39300.6|39260.6|39292.3|39252.3|14
1606156780000|2020-11-23 18:39:40|||||||||12
1606156800000|2020-11-23 18:40:00|39300.6|39260.6|39296.5|39256.5|39300.6|39260.6|39296.5|39256.5|0
1606156810000|2020-11-23 18:40:10|39300.6|39260.6|39300.6|39260.6|39300.6|39260.6|39300.6|39260.6|1
1606156820000|2020-11-23 18:40:20|39301.5|39261.5|39296.5|39256.5|39301.5|39261.5|39291.5|39251.5|33
1606156830000|2020-11-23 18:40:30|39295.6|39255.6|39301.5|39261.5|39301.5|39261.5|39295.6|39255.6|8
1606156850000|2020-11-23 18:40:50|39296.5|39256.5|39296.5|39256.5|39296.5|39256.5|39296.5|39256.5|1
1606156860000|2020-11-23 18:41:00|39300.6|39260.6|39296.5|39256.5|39300.6|39260.6|39296.5|39256.5|0
1606156870000|2020-11-23 18:41:10|39291.5|39251.5|39296.5|39256.5|39296.5|39256.5|39291.5|39251.5|17
1606156880000|2020-11-23 18:41:20|39291.5|39251.5|39291.5|39251.5|39291.5|39251.5|39291.5|39251.5|0
1606156890000|2020-11-23 18:41:30|39296.5|39256.5|39296.5|39256.5|39296.5|39256.5|39296.5|39256.5|17
1606156900000|2020-11-23 18:41:40|39291.5|39251.5|39301.5|39261.5|39301.5|39261.5|39291.5|39251.5|22
1606156920000|2020-11-23 18:42:00|||||||||37
1606156930000|2020-11-23 18:42:10|||||||||1
1606156940000|2020-11-23 18:42:20|||||||||1
1606156970000|2020-11-23 18:42:50|39293.1|39253.1|39296.5|39256.5|39297.3|39257.3|39293.1|39253.1|18
1606156980000|2020-11-23 18:43:00|39291.5|39251.5|39291.5|39251.5|39291.5|39251.5|39291.5|39251.5|0
1606156990000|2020-11-23 18:43:10|||||||||1
1606157010000|2020-11-23 18:43:30|||||||||10
1606157020000|2020-11-23 18:43:40|||||||||5
1606157040000|2020-11-23 18:44:00|39296.5|39256.5|39292.3|39252.3|39300.6|39260.6|39292.3|39252.3|8
1606157050000|2020-11-23 18:44:10|39301.5|39261.5|39301.5|39261.5|39301.5|39261.5|39301.5|39261.5|1
1606157070000|2020-11-23 18:44:30|39302.3|39262.3|39316.5|39276.5|39316.5|39276.5|39302.3|39262.3|5
1606157080000|2020-11-23 18:44:40|39312.3|39272.3|39316.5|39276.5|39316.5|39276.5|39312.3|39272.3|0
1606157090000|2020-11-23 18:44:50|39312.3|39272.3|39312.3|39272.3|39312.3|39272.3|39312.3|39272.3|0
1606157100000|2020-11-23 18:45:00|39316.5|39276.5|39322.3|39282.3|39331.5|39291.5|39316.5|39276.5|3
1606157120000|2020-11-23 18:45:20|||||||||2
1606157130000|2020-11-23 18:45:30|39331.5|39291.5|39326.5|39286.5|39331.5|39291.5|39326.5|39286.5|6
1606157140000|2020-11-23 18:45:40|39327.3|39287.3|39322.3|39282.3|39327.3|39287.3|39322.3|39282.3|0
1606157150000|2020-11-23 18:45:50|||||||||1
1606157160000|2020-11-23 18:46:00|39321.5|39281.5|39321.5|39281.5|39321.5|39281.5|39321.5|39281.5|0
1606157170000|2020-11-23 18:46:10|39313.1|39273.1|39312.3|39272.3|39313.1|39273.1|39312.3|39272.3|2
1606157190000|2020-11-23 18:46:30|39311.5|39271.5|39311.5|39271.5|39311.5|39271.5|39311.5|39271.5|0
1606157220000|2020-11-23 18:47:00|39321.5|39281.5|39321.4|39281.4|39321.5|39281.5|39321.4|39281.4|1
1606157230000|2020-11-23 18:47:10|39327.3|39287.3|39331.4|39291.4|39331.4|39291.4|39327.3|39287.3|10
1606157240000|2020-11-23 18:47:20|39335.6|39295.6|39346.4|39306.4|39351.4|39311.4|39335.6|39295.6|10
1606157250000|2020-11-23 18:47:30|39342.3|39302.3|39341.4|39301.4|39342.3|39302.3|39332.3|39292.3|2
1606157270000|2020-11-23 18:47:50|39333.1|39293.1|39336.4|39296.4|39341.4|39301.4|39331.4|39291.4|2
1606157280000|2020-11-23 18:48:00|39341.4|39301.4|39341.4|39301.4|39341.4|39301.4|39341.4|39301.4|0
1606157290000|2020-11-23 18:48:10|||||||||3
1606157310000|2020-11-23 18:48:30|||||||||2
1606157320000|2020-11-23 18:48:40|||||||||3
1606157330000|2020-11-23 18:48:50|||||||||13
1606157340000|2020-11-23 18:49:00|39352.3|39312.3|39346.4|39306.4|39352.3|39312.3|39346.4|39306.4|54
1606157350000|2020-11-23 18:49:10|39342.3|39302.3|39342.3|39302.3|39346.4|39306.4|39342.3|39302.3|32
1606157360000|2020-11-23 18:49:20|39337.3|39297.3|39332.3|39292.3|39337.3|39297.3|39332.3|39292.3|0
1606157380000|2020-11-23 18:49:40|39333.1|39293.1|39332.3|39292.3|39333.1|39293.1|39332.3|39292.3|2
1606157390000|2020-11-23 18:49:50|39331.4|39291.4|39331.4|39291.4|39331.4|39291.4|39331.4|39291.4|10
1606157400000|2020-11-23 18:50:00|39329.8|39289.8|39321.4|39281.4|39329.8|39289.8|39321.4|39281.4|1
1606157410000|2020-11-23 18:50:10|39322.3|39282.3|39322.3|39282.3|39322.3|39282.3|39322.3|39282.3|6
1606157430000|2020-11-23 18:50:30|39331.4|39291.4|39322.3|39282.3|39331.4|39291.4|39322.3|39282.3|0
1606157440000|2020-11-23 18:50:40|39330.6|39290.6|39322.3|39282.3|39331.4|39291.4|39322.3|39282.3|2
1606157450000|2020-11-23 18:50:50|||||||||4
1606157460000|2020-11-23 18:51:00|39326.4|39286.4|39333.1|39293.1|39333.1|39293.1|39326.4|39286.4|5
1606157470000|2020-11-23 18:51:10|||||||||1
1606157480000|2020-11-23 18:51:20|||||||||29
1606157490000|2020-11-23 18:51:30|39328.1|39288.1|39393.9|39353.9|39406.4|39366.4|39328.1|39288.1|80
1606157510000|2020-11-23 18:51:50|39388.1|39348.1|39388.1|39348.1|39388.1|39348.1|39388.1|39348.1|0
1606157520000|2020-11-23 18:52:00|39383.9|39343.9|39388.9|39348.9|39392.3|39352.3|39383.9|39343.9|213
1606157540000|2020-11-23 18:52:20|39403.9|39363.9|39403.9|39363.9|39403.9|39363.9|39403.9|39363.9|13
1606157550000|2020-11-23 18:52:30|||||||||6
1606157560000|2020-11-23 18:52:40|39403.1|39363.1|39398.9|39358.9|39403.1|39363.1|39398.9|39358.9|0
1606157570000|2020-11-23 18:52:50|39403.1|39363.1|39398.1|39358.1|39403.1|39363.1|39398.1|39358.1|0
1606157590000|2020-11-23 18:53:10|39403.1|39363.1|39398.1|39358.1|39403.1|39363.1|39398.1|39358.1|0
1606157600000|2020-11-23 18:53:20|39413.9|39373.9|39413.9|39373.9|39413.9|39373.9|39413.9|39373.9|2
1606157610000|2020-11-23 18:53:30|39418.1|39378.1|39413.9|39373.9|39418.1|39378.1|39413.9|39373.9|5
1606157620000|2020-11-23 18:53:40|39418.1|39378.1|39414.8|39374.8|39418.1|39378.1|39413.9|39373.9|16
1606157630000|2020-11-23 18:53:50|||||||||15
1606157640000|2020-11-23 18:54:00|39410.6|39370.6|39414.8|39374.8|39414.8|39374.8|39410.6|39370.6|13
1606157650000|2020-11-23 18:54:10|||||||||1
1606157660000|2020-11-23 18:54:20|39423.1|39383.1|39418.1|39378.1|39423.1|39383.1|39413.9|39373.9|11
1606157670000|2020-11-23 18:54:30|39413.9|39373.9|39413.9|39373.9|39413.9|39373.9|39409.8|39369.8|0
1606157690000|2020-11-23 18:54:50|39408.9|39368.9|39408.9|39368.9|39408.9|39368.9|39408.9|39368.9|0
1606157700000|2020-11-23 18:55:00|39403.9|39363.9|39403.9|39363.9|39403.9|39363.9|39403.9|39363.9|0
1606157710000|2020-11-23 18:55:10|39399.8|39359.8|39399.8|39359.8|39403.9|39363.9|39399.8|39359.8|1
1606157720000|2020-11-23 18:55:20|39398.9|39358.9|39393.9|39353.9|39398.9|39358.9|39393.9|39353.9|0
1606157730000|2020-11-23 18:55:30|39389.8|39349.8|39383.9|39343.9|39398.1|39358.1|39383.9|39343.9|7
1606157740000|2020-11-23 18:55:40|39379.8|39339.8|39383.9|39343.9|39383.9|39343.9|39379.8|39339.8|1
1606157750000|2020-11-23 18:55:50|39388.1|39348.1|39388.1|39348.1|39388.1|39348.1|39388.1|39348.1|0
1606157760000|2020-11-23 18:56:00|39388.9|39348.9|39394.8|39354.8|39394.8|39354.8|39388.9|39348.9|69
1606157770000|2020-11-23 18:56:10|39389.8|39349.8|39389.8|39349.8|39394.8|39354.8|39385.6|39345.6|18
1606157780000|2020-11-23 18:56:20|39398.9|39358.9|39402.3|39362.3|39402.3|39362.3|39398.1|39358.1|3
1606157790000|2020-11-23 18:56:30|39408.1|39368.1|39413.9|39373.9|39413.9|39373.9|39408.1|39368.1|9
1606157800000|2020-11-23 18:56:40|39414.8|39374.8|39423.1|39383.1|39423.1|39383.1|39414.8|39374.8|1
1606157810000|2020-11-23 18:56:50|||||||||8
1606157820000|2020-11-23 18:57:00|39427.3|39387.3|39433.9|39393.9|39443.9|39403.9|39427.3|39387.3|1
1606157830000|2020-11-23 18:57:10|39443.9|39403.9|39433.9|39393.9|39443.9|39403.9|39433.9|39393.9|7
1606157840000|2020-11-23 18:57:20|39438.1|39398.1|39438.9|39398.9|39443.1|39403.1|39433.9|39393.9|2
1606157850000|2020-11-23 18:57:30|39443.1|39403.1|39443.1|39403.1|39443.1|39403.1|39442.3|39402.3|2
1606157860000|2020-11-23 18:57:40|39438.9|39398.9|39453.9|39413.9|39453.9|39413.9|39438.1|39398.1|9
1606157870000|2020-11-23 18:57:50|39448.9|39408.9|39463.9|39423.9|39463.9|39423.9|39443.9|39403.9|14
1606157880000|2020-11-23 18:58:00|39459.7|39419.7|39453.9|39413.9|39463.9|39423.9|39449.7|39409.7|0
1606157890000|2020-11-23 18:58:10|39444.7|39404.7|39443.1|39403.1|39444.7|39404.7|39443.1|39403.1|0
1606157900000|2020-11-23 18:58:20|39434.7|39394.7|39443.1|39403.1|39443.1|39403.1|39434.7|39394.7|4
1606157910000|2020-11-23 18:58:30|||||||||1
1606157930000|2020-11-23 18:58:50|39438.1|39398.1|39443.1|39403.1|39443.1|39403.1|39438.1|39398.1|0
1606157940000|2020-11-23 18:59:00|||||||||1
1606157950000|2020-11-23 18:59:10|||||||||2
1606157960000|2020-11-23 18:59:20|39433.9|39393.9|39433.9|39393.9|39433.9|39393.9|39433.9|39393.9|5
1606157970000|2020-11-23 18:59:30|39429.7|39389.7|39423.9|39383.9|39429.7|39389.7|39423.9|39383.9|0
1606157980000|2020-11-23 18:59:40|39428.1|39388.1|39443.9|39403.9|39443.9|39403.9|39428.1|39388.1|5
1606157990000|2020-11-23 18:59:50|39453.9|39413.9|39459.7|39419.7|39459.7|39419.7|39453.9|39413.9|2
1606158000000|2020-11-23 19:00:00|39463.9|39423.9|39488.9|39448.9|39493.9|39453.9|39463.9|39423.9|11
1606158010000|2020-11-23 19:00:10|39489.7|39449.7|39498.9|39458.9|39498.9|39458.9|39488.9|39448.9|2
1606158020000|2020-11-23 19:00:20|39499.7|39459.7|39499.7|39459.7|39499.7|39459.7|39493.9|39453.9|0
1606158030000|2020-11-23 19:00:30|39494.7|39454.7|39494.7|39454.7|39498.9|39458.9|39494.7|39454.7|2
1606158040000|2020-11-23 19:00:40|39503.1|39463.1|39508.9|39468.9|39508.9|39468.9|39503.1|39463.1|11
1606158050000|2020-11-23 19:00:50|39513.9|39473.9|39498.9|39458.9|39513.9|39473.9|39498.9|39458.9|0
1606158070000|2020-11-23 19:01:10|39493.9|39453.9|39489.7|39449.7|39493.9|39453.9|39489.7|39449.7|0
1606158080000|2020-11-23 19:01:20|39488.9|39448.9|39483.9|39443.9|39488.9|39448.9|39483.9|39443.9|0
1606158090000|2020-11-23 19:01:30|39483.1|39443.1|39503.1|39463.1|39503.1|39463.1|39473.9|39433.9|16
1606158100000|2020-11-23 19:01:40|39513.1|39473.1|39513.1|39473.1|39518.1|39478.1|39507.3|39467.3|17
1606158110000|2020-11-23 19:01:50|39508.1|39468.1|39513.9|39473.9|39523.1|39483.1|39508.1|39468.1|7
1606158120000|2020-11-23 19:02:00|39513.1|39473.1|39518.1|39478.1|39518.1|39478.1|39509.7|39469.7|14
1606158130000|2020-11-23 19:02:10|39509.7|39469.7|39483.1|39443.1|39509.7|39469.7|39483.1|39443.1|1
1606158150000|2020-11-23 19:02:30|||||||||3
1606158160000|2020-11-23 19:02:40|||||||||15
1606158190000|2020-11-23 19:03:10|39483.9|39443.9|39493.9|39453.9|39503.9|39463.9|39483.9|39443.9|6
1606158200000|2020-11-23 19:03:20|39493.1|39453.1|39488.1|39448.1|39493.9|39453.9|39488.1|39448.1|0
1606158210000|2020-11-23 19:03:30|39493.9|39453.9|39487.3|39447.3|39493.9|39453.9|39487.3|39447.3|2
1606158220000|2020-11-23 19:03:40|39482.3|39442.3|39483.1|39443.1|39483.1|39443.1|39482.3|39442.3|1
1606158230000|2020-11-23 19:03:50|||||||||1
1606158240000|2020-11-23 19:04:00|39482.3|39442.3|39482.3|39442.3|39482.3|39442.3|39482.3|39442.3|63
1606158250000|2020-11-23 19:04:10|39481.4|39441.4|39480.6|39440.6|39481.4|39441.4|39480.6|39440.6|13
1606158260000|2020-11-23 19:04:20|39481.4|39441.4|39491.4|39451.4|39491.4|39451.4|39481.4|39441.4|6
1606158270000|2020-11-23 19:04:30|39501.4|39461.4|39510.6|39470.6|39510.6|39470.6|39501.4|39461.4|3
1606158280000|2020-11-23 19:04:40|39511.4|39471.4|39526.4|39486.4|39526.4|39486.4|39511.4|39471.4|31
1606158290000|2020-11-23 19:04:50|39522.3|39482.3|39530.6|39490.6|39531.4|39491.4|39521.4|39481.4|129
1606158300000|2020-11-23 19:05:00|39528.9|39488.9|39524.8|39484.8|39529.8|39489.8|39524.8|39484.8|6
1606158310000|2020-11-23 19:05:10|39525.6|39485.6|39524.8|39484.8|39529.8|39489.8|39524.8|39484.8|0
1606158320000|2020-11-23 19:05:20|39529.8|39489.8|39519.8|39479.8|39529.8|39489.8|39519.8|39479.8|1
1606158330000|2020-11-23 19:05:30|||||||||212
1606158340000|2020-11-23 19:05:40|39524.8|39484.8|39520.6|39480.6|39530.6|39490.6|39520.6|39480.6|23
1606158350000|2020-11-23 19:05:50|39510.6|39470.6|39495.6|39455.6|39520.6|39480.6|39495.6|39455.6|1
1606158360000|2020-11-23 19:06:00|39499.8|39459.8|39499.8|39459.8|39500.6|39460.6|39499.8|39459.8|1
1606158370000|2020-11-23 19:06:10|39500.6|39460.6|39504.8|39464.8|39504.8|39464.8|39500.6|39460.6|0
1606158380000|2020-11-23 19:06:20|39509.8|39469.8|39504.8|39464.8|39509.8|39469.8|39504.8|39464.8|0
1606158390000|2020-11-23 19:06:30|39503.9|39463.9|39485.6|39445.6|39503.9|39463.9|39485.6|39445.6|0
1606158400000|2020-11-23 19:06:40|39489.8|39449.8|39485.6|39445.6|39489.8|39449.8|39485.6|39445.6|0
1606158410000|2020-11-23 19:06:50|39473.1|39433.1|39468.9|39428.9|39473.1|39433.1|39468.9|39428.9|36
1606158420000|2020-11-23 19:07:00|39473.1|39433.1|39468.9|39428.9|39473.1|39433.1|39468.1|39428.1|0
1606158430000|2020-11-23 19:07:10|39468.1|39428.1|39478.1|39438.1|39478.9|39438.9|39463.1|39423.1|24
1606158440000|2020-11-23 19:07:20|39473.1|39433.1|39483.9|39443.9|39488.9|39448.9|39473.1|39433.1|1
1606158450000|2020-11-23 19:07:30|39483.1|39443.1|39488.9|39448.9|39493.9|39453.9|39473.9|39433.9|3
1606158460000|2020-11-23 19:07:40|39493.9|39453.9|39488.9|39448.9|39498.9|39458.9|39488.9|39448.9|0
1606158470000|2020-11-23 19:07:50|39484.8|39444.8|39483.1|39443.1|39488.9|39448.9|39483.1|39443.1|1
1606158480000|2020-11-23 19:08:00|39478.9|39438.9|39483.1|39443.1|39483.1|39443.1|39478.9|39438.9|0
1606158490000|2020-11-23 19:08:10|39479.8|39439.8|39479.8|39439.8|39479.8|39439.8|39479.8|39439.8|26
1606158500000|2020-11-23 19:08:20|39475.6|39435.6|39480.6|39440.6|39480.6|39440.6|39473.9|39433.9|21
1606158510000|2020-11-23 19:08:30|39489.8|39449.8|39484.8|39444.8|39489.8|39449.8|39484.8|39444.8|3
1606158530000|2020-11-23 19:08:50|39480.6|39440.6|39489.8|39449.8|39489.8|39449.8|39474.8|39434.8|2
1606158540000|2020-11-23 19:09:00|39490.6|39450.6|39486.4|39446.4|39500.6|39460.6|39485.6|39445.6|5
1606158550000|2020-11-23 19:09:10|39487.3|39447.3|39474.8|39434.8|39487.3|39447.3|39474.8|39434.8|4
1606158560000|2020-11-23 19:09:20|39470.6|39430.6|39460.6|39420.6|39470.6|39430.6|39460.6|39420.6|0
1606158570000|2020-11-23 19:09:30|39454.8|39414.8|39443.9|39403.9|39454.8|39414.8|39439.8|39399.8|36
1606158580000|2020-11-23 19:09:40|39443.1|39403.1|39450.6|39410.6|39450.6|39410.6|39438.9|39398.9|104
1606158590000|2020-11-23 19:09:50|39451.4|39411.4|39470.6|39430.6|39470.6|39430.6|39451.4|39411.4|13
1606158600000|2020-11-23 19:10:00|39465.6|39425.6|39484.8|39444.8|39484.8|39444.8|39461.4|39421.4|4
1606158610000|2020-11-23 19:10:10|39499.8|39459.8|39509.8|39469.8|39509.8|39469.8|39499.8|39459.8|3
1606158620000|2020-11-23 19:10:20|39510.6|39470.6|39498.1|39458.1|39510.6|39470.6|39498.1|39458.1|16
1606158630000|2020-11-23 19:10:30|39498.9|39458.9|39498.9|39458.9|39498.9|39458.9|39498.1|39458.1|68
1606158640000|2020-11-23 19:10:40|39498.1|39458.1|39498.9|39458.9|39518.9|39478.9|39494.8|39454.8|17
1606158650000|2020-11-23 19:10:50|39499.8|39459.8|39499.8|39459.8|39503.9|39463.9|39499.8|39459.8|1
1606158660000|2020-11-23 19:11:00|39503.9|39463.9|39518.9|39478.9|39518.9|39478.9|39503.9|39463.9|6
1606158670000|2020-11-23 19:11:10|39519.8|39479.8|39499.8|39459.8|39519.8|39479.8|39499.8|39459.8|7
1606158680000|2020-11-23 19:11:20|39489.8|39449.8|39489.8|39449.8|39494.8|39454.8|39489.8|39449.8|6
1606158690000|2020-11-23 19:11:30|39498.9|39458.9|39489.8|39449.8|39498.9|39458.9|39489.8|39449.8|0
1606158700000|2020-11-23 19:11:40|||||||||3
1606158710000|2020-11-23 19:11:50|39493.9|39453.9|39493.9|39453.9|39493.9|39453.9|39493.9|39453.9|9
1606158720000|2020-11-23 19:12:00|39489.8|39449.8|39464.8|39424.8|39489.8|39449.8|39464.8|39424.8|13
1606158730000|2020-11-23 19:12:10|39468.9|39428.9|39458.9|39418.9|39468.9|39428.9|39458.9|39418.9|0
1606158740000|2020-11-23 19:12:20|39454.8|39414.8|39458.9|39418.9|39458.9|39418.9|39454.8|39414.8|0
1606158750000|2020-11-23 19:12:30|39454.8|39414.8|39439.8|39399.8|39454.8|39414.8|39439.8|39399.8|13
1606158760000|2020-11-23 19:12:40|39438.9|39398.9|39419.8|39379.8|39439.8|39399.8|39413.9|39373.9|56
1606158770000|2020-11-23 19:12:50|39418.9|39378.9|39423.9|39383.9|39427.3|39387.3|39418.9|39378.9|1
1606158780000|2020-11-23 19:13:00|39428.1|39388.1|39418.1|39378.1|39428.1|39388.1|39413.9|39373.9|28
1606158790000|2020-11-23 19:13:10|39409.8|39369.8|39383.1|39343.1|39409.8|39369.8|39378.9|39338.9|23
1606158800000|2020-11-23 19:13:20|39378.9|39338.9|39369.8|39329.8|39388.1|39348.1|39368.9|39328.9|13
1606158810000|2020-11-23 19:13:30|39368.9|39328.9|39368.1|39328.1|39368.9|39328.9|39359.8|39319.8|0
1606158820000|2020-11-23 19:13:40|39363.9|39323.9|39379.8|39339.8|39379.8|39339.8|39359.8|39319.8|7
1606158830000|2020-11-23 19:13:50|39388.9|39348.9|39389.8|39349.8|39399.8|39359.8|39379.8|39339.8|22
1606158840000|2020-11-23 19:14:00|39398.9|39358.9|39356.5|39316.5|39399.8|39359.8|39355.6|39315.6|154
1606158850000|2020-11-23 19:14:10|39355.6|39315.6|39368.1|39328.1|39371.5|39331.5|39346.5|39306.5|26
1606158860000|2020-11-23 19:14:20|39364.8|39324.8|39354.8|39314.8|39364.8|39324.8|39346.5|39306.5|133
1606158870000|2020-11-23 19:14:30|39355.6|39315.6|39346.5|39306.5|39356.5|39316.5|39336.5|39296.5|35
1606158880000|2020-11-23 19:14:40|39337.3|39297.3|39336.5|39296.5|39355.6|39315.6|39336.5|39296.5|43
1606158890000|2020-11-23 19:14:50|39346.5|39306.5|39334.8|39294.8|39346.5|39306.5|39326.5|39286.5|76
1606158900000|2020-11-23 19:15:00|39335.6|39295.6|39365.6|39325.6|39365.6|39325.6|39335.6|39295.6|31
1606158910000|2020-11-23 19:15:10|39356.4|39316.4|39356.4|39316.4|39356.4|39316.4|39356.4|39316.4|2
1606158920000|2020-11-23 19:15:20|39357.3|39317.3|39366.4|39326.4|39366.4|39326.4|39357.3|39317.3|82
1606158930000|2020-11-23 19:15:30|39362.3|39322.3|39361.4|39321.4|39366.4|39326.4|39358.1|39318.1|58
1606158940000|2020-11-23 19:15:40|39358.1|39318.1|39363.1|39323.1|39368.9|39328.9|39349.8|39309.8|19
1606158950000|2020-11-23 19:15:50|39358.9|39318.9|39368.9|39328.9|39368.9|39328.9|39358.9|39318.9|34
1606158960000|2020-11-23 19:16:00|39379.8|39339.8|39418.9|39378.9|39418.9|39378.9|39379.8|39339.8|12
1606158970000|2020-11-23 19:16:10|39404.8|39364.8|39404.8|39364.8|39408.9|39368.9|39404.8|39364.8|3
1606158980000|2020-11-23 19:16:20|39408.9|39368.9|39399.8|39359.8|39414.8|39374.8|39395.6|39355.6|6
1606158990000|2020-11-23 19:16:30|39404.8|39364.8|39420.6|39380.6|39420.6|39380.6|39404.8|39364.8|11
1606159000000|2020-11-23 19:16:40|39414.8|39374.8|39400.6|39360.6|39414.8|39374.8|39399.8|39359.8|4
1606159010000|2020-11-23 19:16:50|39399.8|39359.8|39404.8|39364.8|39414.8|39374.8|39399.8|39359.8|4
1606159020000|2020-11-23 19:17:00|39403.9|39363.9|39395.6|39355.6|39404.8|39364.8|39394.8|39354.8|0
1606159030000|2020-11-23 19:17:10|39399.8|39359.8|39403.9|39363.9|39409.8|39369.8|39399.8|39359.8|2
1606159040000|2020-11-23 19:17:20|39399.8|39359.8|39403.1|39363.1|39403.1|39363.1|39388.9|39348.9|2
1606159050000|2020-11-23 19:17:30|39398.9|39358.9|39413.1|39373.1|39413.1|39373.1|39398.9|39358.9|6
1606159060000|2020-11-23 19:17:40|39418.1|39378.1|39418.1|39378.1|39418.1|39378.1|39413.1|39373.1|7
1606159070000|2020-11-23 19:17:50|39417.3|39377.3|39418.1|39378.1|39418.1|39378.1|39417.3|39377.3|0
1606159080000|2020-11-23 19:18:00|39426.4|39386.4|39438.1|39398.1|39438.1|39398.1|39426.4|39386.4|17
1606159090000|2020-11-23 19:18:10|39448.1|39408.1|39427.3|39387.3|39448.1|39408.1|39427.3|39387.3|38
1606159100000|2020-11-23 19:18:20|39432.3|39392.3|39428.1|39388.1|39433.1|39393.1|39427.3|39387.3|0
1606159110000|2020-11-23 19:18:30|39432.3|39392.3|39408.9|39368.9|39432.3|39392.3|39408.9|39368.9|50
1606159120000|2020-11-23 19:18:40|39393.9|39353.9|39398.9|39358.9|39398.9|39358.9|39388.9|39348.9|0
1606159130000|2020-11-23 19:18:50|39394.8|39354.8|39407.3|39367.3|39407.3|39367.3|39393.1|39353.1|0
1606159140000|2020-11-23 19:19:00|39408.9|39368.9|39407.3|39367.3|39408.9|39368.9|39407.3|39367.3|0
1606159150000|2020-11-23 19:19:10|39397.3|39357.3|39408.9|39368.9|39408.9|39368.9|39397.3|39357.3|17
1606159160000|2020-11-23 19:19:20|||||||||2
1606159170000|2020-11-23 19:19:30|39408.1|39368.1|39397.3|39357.3|39408.1|39368.1|39397.3|39357.3|3
1606159180000|2020-11-23 19:19:40|39407.3|39367.3|39407.3|39367.3|39408.1|39368.1|39407.3|39367.3|2
1606159190000|2020-11-23 19:19:50|39398.1|39358.1|39397.3|39357.3|39408.1|39368.1|39397.3|39357.3|6
1606179600000|2020-11-24 01:00:00|39395.2|39355.2|39375.2|39335.2|39426|39386|39375.2|39335.2|28
1606179610000|2020-11-24 01:00:10|39380.2|39340.2|39385.2|39345.2|39395.2|39355.2|39380.2|39340.2|9
1606179620000|2020-11-24 01:00:20|39389.3|39349.3|39396.8|39356.8|39411|39371|39386|39346|58
1606179630000|2020-11-24 01:00:30|39397.6|39357.6|39396|39356|39406.8|39366.8|39391.8|39351.8|0
1606179640000|2020-11-24 01:00:40|39401|39361|39411.8|39371.8|39411.8|39371.8|39401|39361|0
1606179650000|2020-11-24 01:00:50|39420.2|39380.2|39421.8|39381.8|39426|39386|39416|39376|17
1606179660000|2020-11-24 01:01:00|39416.8|39376.8|39471.8|39431.8|39471.8|39431.8|39416.8|39376.8|2
1606179670000|2020-11-24 01:01:10|39472.6|39432.6|39475.2|39435.2|39476.8|39436.8|39456|39416|14
1606179680000|2020-11-24 01:01:20|39471|39431|39445.2|39405.2|39471|39431|39441|39401|5
1606179690000|2020-11-24 01:01:30|39435.2|39395.2|39410.2|39370.2|39445.2|39405.2|39405.2|39365.2|1
1606179700000|2020-11-24 01:01:40|39405.2|39365.2|39405.2|39365.2|39410.2|39370.2|39404.3|39364.3|0
1606179710000|2020-11-24 01:01:50|39395.2|39355.2|39395.2|39355.2|39395.2|39355.2|39395.2|39355.2|0
1606179720000|2020-11-24 01:02:00|39396|39356|39395.2|39355.2|39400.2|39360.2|39390.2|39350.2|0
1606179730000|2020-11-24 01:02:10|39396|39356|39385.2|39345.2|39400.2|39360.2|39380.2|39340.2|1
1606179740000|2020-11-24 01:02:20|39384.3|39344.3|39360.2|39320.2|39386|39346|39360.2|39320.2|1
1606179750000|2020-11-24 01:02:30|39361|39321|39360.2|39320.2|39366|39326|39356|39316|8
1606179760000|2020-11-24 01:02:40|39365.2|39325.2|39361|39321|39366|39326|39351|39311|1
1606179770000|2020-11-24 01:02:50|39351.8|39311.8|39347.6|39307.6|39351.8|39311.8|39337.6|39297.6|28
1606179780000|2020-11-24 01:03:00|39351.8|39311.8|39366|39326|39366.8|39326.8|39351.8|39311.8|0
1606179790000|2020-11-24 01:03:10|39361.8|39321.8|39366|39326|39376.8|39336.8|39361.8|39321.8|0
1606179800000|2020-11-24 01:03:20|39371|39331|39392.6|39352.6|39392.6|39352.6|39371|39331|2
1606179810000|2020-11-24 01:03:30|39391.8|39351.8|39406.8|39366.8|39406.8|39366.8|39391.8|39351.8|6
1606179820000|2020-11-24 01:03:40|39411|39371|39391.8|39351.8|39411.8|39371.8|39391.8|39351.8|2
1606179830000|2020-11-24 01:03:50|39392.6|39352.6|39376.8|39336.8|39392.6|39352.6|39376.8|39336.8|1
1606179840000|2020-11-24 01:04:00|39381.8|39341.8|39386.8|39346.8|39386.8|39346.8|39376.8|39336.8|0
1606179850000|2020-11-24 01:04:10|39382.6|39342.6|39386.8|39346.8|39386.8|39346.8|39381.8|39341.8|0
1606179860000|2020-11-24 01:04:20|39391.8|39351.8|39376.8|39336.8|39391.8|39351.8|39376.8|39336.8|0
1606179870000|2020-11-24 01:04:30|39376|39336|39376.8|39336.8|39381.8|39341.8|39371.8|39331.8|0
1606179880000|2020-11-24 01:04:40|39381.8|39341.8|39376.8|39336.8|39381.8|39341.8|39376.8|39336.8|0
1606179890000|2020-11-24 01:04:50|39376|39336|39371.8|39331.8|39376|39336|39371.8|39331.8|0
1606179900000|2020-11-24 01:05:00|39376|39336|39376.8|39336.8|39381|39341|39376|39336|1
1606179910000|2020-11-24 01:05:10|39376|39336|39376.8|39336.8|39381|39341|39376|39336|2
1606179920000|2020-11-24 01:05:20|39381|39341|39381.8|39341.8|39391.8|39351.8|39377.6|39337.6|10
1606179930000|2020-11-24 01:05:30|39377.6|39337.6|39381.8|39341.8|39381.8|39341.8|39377.6|39337.6|5
1606179940000|2020-11-24 01:05:40|39377.6|39337.6|39377.6|39337.6|39377.6|39337.6|39377.6|39337.6|0
1606179950000|2020-11-24 01:05:50|39379.2|39339.2|39366.8|39326.8|39379.2|39339.2|39366.8|39326.8|1
1606179970000|2020-11-24 01:06:10|39361.8|39321.8|39356.8|39316.8|39366.8|39326.8|39351.8|39311.8|0
1606179980000|2020-11-24 01:06:20|39351.8|39311.8|39351.8|39311.8|39351.8|39311.8|39347.6|39307.6|0
1606179990000|2020-11-24 01:06:30|39356.8|39316.8|39347.6|39307.6|39356.8|39316.8|39347.6|39307.6|5
1606180000000|2020-11-24 01:06:40|39346.8|39306.8|39347.6|39307.6|39351.8|39311.8|39346|39306|6
1606180010000|2020-11-24 01:06:50|39346.8|39306.8|39341.8|39301.8|39346.8|39306.8|39337.6|39297.6|1
1606180020000|2020-11-24 01:07:00|39346|39306|39335.2|39295.2|39346|39306|39331|39291|22
1606180030000|2020-11-24 01:07:10|39345.2|39305.2|39355.2|39315.2|39355.2|39315.2|39345.2|39305.2|5
1606180040000|2020-11-24 01:07:20|39356|39316|39360.2|39320.2|39360.2|39320.2|39356|39316|1
1606180050000|2020-11-24 01:07:30|39364.2|39324.2|39374.3|39334.3|39380.2|39340.2|39364.2|39324.2|3
1606180060000|2020-11-24 01:07:40|39375.2|39335.2|39375.2|39335.2|39375.2|39335.2|39375.2|39335.2|0
1606180070000|2020-11-24 01:07:50|39379.3|39339.3|39375.2|39335.2|39379.3|39339.3|39370.2|39330.2|0
1606180080000|2020-11-24 01:08:00|39374.3|39334.3|39380.2|39340.2|39380.2|39340.2|39374.3|39334.3|0
1606180090000|2020-11-24 01:08:10|39384.3|39344.3|39385.2|39345.2|39390.2|39350.2|39384.3|39344.3|0
1606180110000|2020-11-24 01:08:30|39386|39346|39390.2|39350.2|39390.2|39350.2|39386|39346|0
1606180130000|2020-11-24 01:08:50|39400.2|39360.2|39400.2|39360.2|39400.2|39360.2|39400.2|39360.2|0
1606180140000|2020-11-24 01:09:00|39404.3|39364.3|39410.2|39370.2|39410.2|39370.2|39404.3|39364.3|0
1606180150000|2020-11-24 01:09:10|39409.3|39369.3|39418.5|39378.5|39419.3|39379.3|39409.3|39369.3|1
1606180160000|2020-11-24 01:09:20|39427.7|39387.7|39427.7|39387.7|39427.7|39387.7|39419.3|39379.3|1
1606180170000|2020-11-24 01:09:30|39423.5|39383.5|39424.3|39384.3|39427.7|39387.7|39423.5|39383.5|0
1606180180000|2020-11-24 01:09:40|39428.5|39388.5|39428.5|39388.5|39428.5|39388.5|39428.5|39388.5|0
1606180190000|2020-11-24 01:09:50|39424.3|39384.3|39420.2|39380.2|39428.5|39388.5|39420.2|39380.2|0
1606180200000|2020-11-24 01:10:00|39424.3|39384.3|39429.3|39389.3|39429.3|39389.3|39420.2|39380.2|0
1606180210000|2020-11-24 01:10:10|39425.2|39385.2|39420.2|39380.2|39429.3|39389.3|39420.2|39380.2|1
1606180220000|2020-11-24 01:10:20|39414.3|39374.3|39410.2|39370.2|39414.3|39374.3|39410.2|39370.2|0
1606180230000|2020-11-24 01:10:30|39405.2|39365.2|39410.2|39370.2|39410.2|39370.2|39405.2|39365.2|0
1606180240000|2020-11-24 01:10:40|39405.2|39365.2|39404.3|39364.3|39405.2|39365.2|39400.2|39360.2|0
1606180250000|2020-11-24 01:10:50|39400.2|39360.2|39400.2|39360.2|39400.2|39360.2|39400.2|39360.2|0
1606180270000|2020-11-24 01:11:10|39404.3|39364.3|39404.3|39364.3|39404.3|39364.3|39404.3|39364.3|0
1606180280000|2020-11-24 01:11:20|39409.3|39369.3|39414.3|39374.3|39414.3|39374.3|39409.3|39369.3|0
1606180300000|2020-11-24 01:11:40|39410.2|39370.2|39405.2|39365.2|39410.2|39370.2|39405.2|39365.2|0
1606180310000|2020-11-24 01:11:50|39410.2|39370.2|39399.3|39359.3|39410.2|39370.2|39399.3|39359.3|0
1606180320000|2020-11-24 01:12:00|||||||||1
1606180340000|2020-11-24 01:12:20|39398.5|39358.5|39394.3|39354.3|39398.5|39358.5|39394.3|39354.3|0
1606180370000|2020-11-24 01:12:50|39390.1|39350.1|39390.1|39350.1|39390.1|39350.1|39390.1|39350.1|0
1606180380000|2020-11-24 01:13:00|39394.3|39354.3|39390.1|39350.1|39394.3|39354.3|39390.1|39350.1|0
1606180390000|2020-11-24 01:13:10|39393.5|39353.5|39385.1|39345.1|39393.5|39353.5|39385.1|39345.1|0
1606180400000|2020-11-24 01:13:20|39380.1|39340.1|39380.1|39340.1|39380.1|39340.1|39380.1|39340.1|0
1606180440000|2020-11-24 01:14:00|39385.1|39345.1|39385.1|39345.1|39385.1|39345.1|39385.1|39345.1|0
1606180450000|2020-11-24 01:14:10|||||||||5
1606180460000|2020-11-24 01:14:20|39380.1|39340.1|39384.3|39344.3|39384.3|39344.3|39380.1|39340.1|0
1606180470000|2020-11-24 01:14:30|39379.3|39339.3|39384.3|39344.3|39384.3|39344.3|39379.3|39339.3|0
1606180490000|2020-11-24 01:14:50|39383.5|39343.5|39378.5|39338.5|39383.5|39343.5|39378.5|39338.5|1
1606180520000|2020-11-24 01:15:20|39374.3|39334.3|39369.3|39329.3|39374.3|39334.3|39369.3|39329.3|0
1606180530000|2020-11-24 01:15:30|39365.1|39325.1|39358.5|39318.5|39365.1|39325.1|39358.5|39318.5|1
1606180540000|2020-11-24 01:15:40|39354.3|39314.3|39354.3|39314.3|39354.3|39314.3|39354.3|39314.3|0
1606180550000|2020-11-24 01:15:50|39358.5|39318.5|39358.5|39318.5|39358.5|39318.5|39358.5|39318.5|0
1606180560000|2020-11-24 01:16:00|39363.5|39323.5|39358.5|39318.5|39363.5|39323.5|39358.5|39318.5|0
1606180570000|2020-11-24 01:16:10|39362.7|39322.7|39363.5|39323.5|39363.5|39323.5|39358.5|39318.5|0
1606180580000|2020-11-24 01:16:20|39359.3|39319.3|39348.5|39308.5|39363.5|39323.5|39348.5|39308.5|0
1606180600000|2020-11-24 01:16:40|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|39344.3|39304.3|0
1606180650000|2020-11-24 01:17:30|39343.5|39303.5|39339.3|39299.3|39344.3|39304.3|39339.3|39299.3|0
1606180660000|2020-11-24 01:17:40|39328.5|39288.5|39328.5|39288.5|39328.5|39288.5|39328.5|39288.5|1
1606180670000|2020-11-24 01:17:50|39324.3|39284.3|39310.1|39270.1|39329.3|39289.3|39310.1|39270.1|3
1606180680000|2020-11-24 01:18:00|39305.1|39265.1|39310.1|39270.1|39310.1|39270.1|39305.1|39265.1|6
1606180690000|2020-11-24 01:18:10|39319.3|39279.3|39319.3|39279.3|39319.3|39279.3|39319.3|39279.3|0
1606180700000|2020-11-24 01:18:20|39310.1|39270.1|39315.1|39275.1|39315.1|39275.1|39306|39266|0
1606180730000|2020-11-24 01:18:50|39314.3|39274.3|39310.1|39270.1|39314.3|39274.3|39310.1|39270.1|0
1606180740000|2020-11-24 01:19:00|39315.1|39275.1|39334.3|39294.3|39334.3|39294.3|39315.1|39275.1|0
1606180750000|2020-11-24 01:19:10|39335.1|39295.1|39335.1|39295.1|39335.1|39295.1|39335.1|39295.1|0
1606180770000|2020-11-24 01:19:30|39330.1|39290.1|39326|39286|39330.1|39290.1|39326|39286|0
1606180780000|2020-11-24 01:19:40|39330.1|39290.1|39330.1|39290.1|39330.1|39290.1|39326|39286|0
1606180790000|2020-11-24 01:19:50|39329.3|39289.3|39326|39286|39329.3|39289.3|39321|39281|0
1606180810000|2020-11-24 01:20:10|39325.1|39285.1|39321.8|39281.8|39326|39286|39321|39281|0
1606180830000|2020-11-24 01:20:30|39326|39286|39330.1|39290.1|39330.1|39290.1|39326|39286|0
1606180890000|2020-11-24 01:21:30|39326|39286|39330.1|39290.1|39330.1|39290.1|39326|39286|0
1606180900000|2020-11-24 01:21:40|39326|39286|39321|39281|39326|39286|39321|39281|0
1606180920000|2020-11-24 01:22:00|39310.1|39270.1|39310.1|39270.1|39310.1|39270.1|39310.1|39270.1|1
1606180930000|2020-11-24 01:22:10|39314.3|39274.3|39315.1|39275.1|39315.1|39275.1|39314.3|39274.3|0
1606180940000|2020-11-24 01:22:20|39320.1|39280.1|39320.1|39280.1|39320.1|39280.1|39315.1|39275.1|0
1606180950000|2020-11-24 01:22:30|39319.3|39279.3|39315.1|39275.1|39319.3|39279.3|39315.1|39275.1|0
1606180970000|2020-11-24 01:22:50|39314.3|39274.3|39310.1|39270.1|39315.1|39275.1|39310.1|39270.1|0
1606180980000|2020-11-24 01:23:00|39306|39266|39306|39266|39306|39266|39306|39266|0
1606180990000|2020-11-24 01:23:10|39305.1|39265.1|39306|39266|39306|39266|39305.1|39265.1|0
1606181020000|2020-11-24 01:23:40|39310.1|39270.1|39310.1|39270.1|39310.1|39270.1|39310.1|39270.1|0
1606181090000|2020-11-24 01:24:50|39309.3|39269.3|39301.8|39261.8|39309.3|39269.3|39301.8|39261.8|0
1606181100000|2020-11-24 01:25:00|39306|39266|39306|39266|39306|39266|39306|39266|0
1606181110000|2020-11-24 01:25:10|39310.1|39270.1|39306|39266|39310.1|39270.1|39306|39266|0
1606181130000|2020-11-24 01:25:30|39301|39261|39301|39261|39301|39261|39301|39261|1
1606181140000|2020-11-24 01:25:40|39305.1|39265.1|39301|39261|39305.1|39265.1|39301|39261|0
1606181150000|2020-11-24 01:25:50|39306|39266|39306|39266|39306|39266|39306|39266|0
1606181190000|2020-11-24 01:26:30|39305.9|39265.9|39305.9|39265.9|39305.9|39265.9|39305.9|39265.9|0
1606181210000|2020-11-24 01:26:50|39300.9|39260.9|39300.9|39260.9|39300.9|39260.9|39300.9|39260.9|0
1606181230000|2020-11-24 01:27:10|||||||||17
1606181240000|2020-11-24 01:27:20|39301.8|39261.8|39297.6|39257.6|39301.8|39261.8|39297.6|39257.6|27
1606181250000|2020-11-24 01:27:30|39301.8|39261.8|39301.8|39261.8|39305.9|39265.9|39297.6|39257.6|0
1606181260000|2020-11-24 01:27:40|39300.9|39260.9|39297.6|39257.6|39300.9|39260.9|39297.6|39257.6|0
1606181280000|2020-11-24 01:28:00|39296.8|39256.8|39296.8|39256.8|39296.8|39256.8|39296.8|39256.8|1
1606181290000|2020-11-24 01:28:10|39292.6|39252.6|39297.6|39257.6|39297.6|39257.6|39292.6|39252.6|2
1606181300000|2020-11-24 01:28:20|39296.8|39256.8|39296.8|39256.8|39296.8|39256.8|39296.8|39256.8|0
1606181320000|2020-11-24 01:28:40|39297.6|39257.6|39297.6|39257.6|39297.6|39257.6|39297.6|39257.6|0
1606181330000|2020-11-24 01:28:50|39296.8|39256.8|39282.6|39242.6|39296.8|39256.8|39282.6|39242.6|12
1606181340000|2020-11-24 01:29:00|39287.6|39247.6|39287.6|39247.6|39287.6|39247.6|39287.6|39247.6|3
1606181350000|2020-11-24 01:29:10|39282.6|39242.6|39282.6|39242.6|39282.6|39242.6|39282.6|39242.6|1
1606181360000|2020-11-24 01:29:20|39291.8|39251.8|39282.6|39242.6|39291.8|39251.8|39282.6|39242.6|1
1606181370000|2020-11-24 01:29:30|||||||||1
1606181380000|2020-11-24 01:29:40|||||||||1
1606181400000|2020-11-24 01:30:00|39283.4|39243.4|39282.6|39242.6|39287.6|39247.6|39282.6|39242.6|0
1606181420000|2020-11-24 01:30:20|||||||||3
1606181460000|2020-11-24 01:31:00|39272.6|39232.6|39266.8|39226.8|39272.6|39232.6|39265.9|39225.9|7
1606181470000|2020-11-24 01:31:10|39262.6|39222.6|39261.8|39221.8|39266.8|39226.8|39261.8|39221.8|0
1606181520000|2020-11-24 01:32:00|39266.8|39226.8|39261.8|39221.8|39271.8|39231.8|39261.8|39221.8|0
1606181530000|2020-11-24 01:32:10|39265.9|39225.9|39251.8|39211.8|39266.8|39226.8|39251.8|39211.8|14
1606181540000|2020-11-24 01:32:20|39255.9|39215.9|39256.8|39216.8|39260.9|39220.9|39251.8|39211.8|39
1606181550000|2020-11-24 01:32:30|39260.9|39220.9|39256.8|39216.8|39260.9|39220.9|39251.8|39211.8|0
1606181560000|2020-11-24 01:32:40|39251.8|39211.8|39256.8|39216.8|39256.8|39216.8|39251.8|39211.8|0
1606181570000|2020-11-24 01:32:50|39251.8|39211.8|39256.8|39216.8|39256.8|39216.8|39251.8|39211.8|0
1606181580000|2020-11-24 01:33:00|39252.6|39212.6|39252.6|39212.6|39252.6|39212.6|39252.6|39212.6|0
1606181590000|2020-11-24 01:33:10|39256.8|39216.8|39256.8|39216.8|39261.8|39221.8|39256.8|39216.8|0
1606181600000|2020-11-24 01:33:20|39255.9|39215.9|39251.8|39211.8|39255.9|39215.9|39251.8|39211.8|0
1606181610000|2020-11-24 01:33:30|39247.6|39207.6|39247.6|39207.6|39247.6|39207.6|39247.6|39207.6|0
1606181630000|2020-11-24 01:33:50|39251.8|39211.8|39251.8|39211.8|39251.8|39211.8|39251.8|39211.8|0
1606181640000|2020-11-24 01:34:00|39255.9|39215.9|39255.9|39215.9|39260.9|39220.9|39255.9|39215.9|0
1606181660000|2020-11-24 01:34:20|39260.9|39220.9|39270.9|39230.9|39270.9|39230.9|39260.9|39220.9|16
1606181670000|2020-11-24 01:34:30|39266.8|39226.8|39266.8|39226.8|39271.8|39231.8|39261.8|39221.8|3
1606181690000|2020-11-24 01:34:50|39270.9|39230.9|39270.9|39230.9|39271.8|39231.8|39270.9|39230.9|0
1606181700000|2020-11-24 01:35:00|39266.8|39226.8|39266.8|39226.8|39266.8|39226.8|39266.8|39226.8|0
1606181710000|2020-11-24 01:35:10|39270.9|39230.9|39266.8|39226.8|39270.9|39230.9|39266.8|39226.8|0
1606181720000|2020-11-24 01:35:20|39265.9|39225.9|39265.9|39225.9|39265.9|39225.9|39265.9|39225.9|0
1606181730000|2020-11-24 01:35:30|39266.8|39226.8|39265.9|39225.9|39266.8|39226.8|39265.9|39225.9|0
1606181740000|2020-11-24 01:35:40|39266.8|39226.8|39270.9|39230.9|39270.9|39230.9|39265.9|39225.9|0
1606181750000|2020-11-24 01:35:50|39271.8|39231.8|39281.8|39241.8|39281.8|39241.8|39270.9|39230.9|0
1606181760000|2020-11-24 01:36:00|39275.9|39235.9|39271.8|39231.8|39280.9|39240.9|39271.8|39231.8|0
1606181770000|2020-11-24 01:36:10|39272.6|39232.6|39261.8|39221.8|39281.8|39241.8|39257.6|39217.6|1
1606181780000|2020-11-24 01:36:20|39270.1|39230.1|39266.8|39226.8|39270.1|39230.1|39266.8|39226.8|0
1606181790000|2020-11-24 01:36:30|39271.8|39231.8|39271.8|39231.8|39271.8|39231.8|39271.8|39231.8|0
1606181800000|2020-11-24 01:36:40|39266.8|39226.8|39266.8|39226.8|39266.8|39226.8|39266.8|39226.8|0
1606181810000|2020-11-24 01:36:50|39271.8|39231.8|39271.8|39231.8|39271.8|39231.8|39271.8|39231.8|0
1606181820000|2020-11-24 01:37:00|39266.8|39226.8|39266.8|39226.8|39271.8|39231.8|39266.8|39226.8|0
1606181830000|2020-11-24 01:37:10|39271.8|39231.8|39266.8|39226.8|39271.8|39231.8|39266.8|39226.8|0
1606181840000|2020-11-24 01:37:20|39270.9|39230.9|39281.8|39241.8|39281.8|39241.8|39270.9|39230.9|0
1606181850000|2020-11-24 01:37:30|39280.9|39240.9|39271.8|39231.8|39281.8|39241.8|39271.8|39231.8|0
1606181860000|2020-11-24 01:37:40|39276.8|39236.8|39271.8|39231.8|39276.8|39236.8|39271.8|39231.8|0
1606181880000|2020-11-24 01:38:00|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|0
1606181890000|2020-11-24 01:38:10|39271.8|39231.8|39271.8|39231.8|39271.8|39231.8|39266.8|39226.8|0
1606181910000|2020-11-24 01:38:30|39266.8|39226.8|39271.8|39231.8|39271.8|39231.8|39266.8|39226.8|0
1606181950000|2020-11-24 01:39:10|39262.6|39222.6|39271.8|39231.8|39271.8|39231.8|39262.6|39222.6|0
1606181960000|2020-11-24 01:39:20|39267.6|39227.6|39267.6|39227.6|39267.6|39227.6|39267.6|39227.6|0
1606181970000|2020-11-24 01:39:30|39266.8|39226.8|39262.6|39222.6|39266.8|39226.8|39262.6|39222.6|2
1606181980000|2020-11-24 01:39:40|||||||||2
1606182010000|2020-11-24 01:40:10|39267.6|39227.6|39267.6|39227.6|39267.6|39227.6|39267.6|39227.6|0
1606182020000|2020-11-24 01:40:20|39262.6|39222.6|39267.6|39227.6|39267.6|39227.6|39262.6|39222.6|5
1606182040000|2020-11-24 01:40:40|39266.7|39226.7|39267.6|39227.6|39267.6|39227.6|39262.6|39222.6|0
1606182060000|2020-11-24 01:41:00|39266.7|39226.7|39267.6|39227.6|39271.7|39231.7|39266.7|39226.7|0
1606182070000|2020-11-24 01:41:10|39262.6|39222.6|39262.6|39222.6|39262.6|39222.6|39262.6|39222.6|0
1606182080000|2020-11-24 01:41:20|||||||||1
1606182110000|2020-11-24 01:41:50|||||||||2
1606182130000|2020-11-24 01:42:10|||||||||4
1606182170000|2020-11-24 01:42:50|39267.6|39227.6|39267.6|39227.6|39267.6|39227.6|39267.6|39227.6|0
1606182180000|2020-11-24 01:43:00|39266.7|39226.7|39262.6|39222.6|39266.7|39226.7|39262.6|39222.6|0
1606182190000|2020-11-24 01:43:10|39263.4|39223.4|39267.6|39227.6|39267.6|39227.6|39263.4|39223.4|0
1606182200000|2020-11-24 01:43:20|39271.7|39231.7|39271.7|39231.7|39271.7|39231.7|39271.7|39231.7|0
1606182220000|2020-11-24 01:43:40|39281.7|39241.7|39271.7|39231.7|39281.7|39241.7|39271.7|39231.7|0
1606182230000|2020-11-24 01:43:50|39267.6|39227.6|39267.6|39227.6|39267.6|39227.6|39267.6|39227.6|0
1606182240000|2020-11-24 01:44:00|39271.7|39231.7|39267.6|39227.6|39271.7|39231.7|39267.6|39227.6|0
1606182260000|2020-11-24 01:44:20|39271.7|39231.7|39271.7|39231.7|39271.7|39231.7|39271.7|39231.7|0
1606182270000|2020-11-24 01:44:30|39272.6|39232.6|39272.6|39232.6|39272.6|39232.6|39272.6|39232.6|0
1606182330000|2020-11-24 01:45:30|||||||||3
1606182340000|2020-11-24 01:45:40|39271.7|39231.7|39271.7|39231.7|39271.7|39231.7|39271.7|39231.7|1
1606182350000|2020-11-24 01:45:50|39276.7|39236.7|39266.7|39226.7|39276.7|39236.7|39261.7|39221.7|0
1606182360000|2020-11-24 01:46:00|39261.7|39221.7|39261.7|39221.7|39261.7|39221.7|39261.7|39221.7|0
1606182400000|2020-11-24 01:46:40|39260.9|39220.9|39256.7|39216.7|39260.9|39220.9|39252.6|39212.6|0
1606182450000|2020-11-24 01:47:30|39251.7|39211.7|39261.7|39221.7|39261.7|39221.7|39251.7|39211.7|0
1606182480000|2020-11-24 01:48:00|39260.1|39220.1|39256.7|39216.7|39260.1|39220.1|39251.7|39211.7|0
1606182490000|2020-11-24 01:48:10|39255.9|39215.9|39247.6|39207.6|39255.9|39215.9|39247.6|39207.6|0
1606182520000|2020-11-24 01:48:40|39251.7|39211.7|39251.7|39211.7|39251.7|39211.7|39251.7|39211.7|13
1606182560000|2020-11-24 01:49:20|39250.9|39210.9|39247.6|39207.6|39250.9|39210.9|39243.4|39203.4|0
1606182570000|2020-11-24 01:49:30|39246.7|39206.7|39242.6|39202.6|39246.7|39206.7|39242.6|39202.6|0
1606182580000|2020-11-24 01:49:40|||||||||1
1606182590000|2020-11-24 01:49:50|||||||||21
1606182610000|2020-11-24 01:50:10|39247.6|39207.6|39242.6|39202.6|39247.6|39207.6|39242.6|39202.6|0
1606182620000|2020-11-24 01:50:20|39247.6|39207.6|39237.6|39197.6|39247.6|39207.6|39232.6|39192.6|6
1606182630000|2020-11-24 01:50:30|39233.4|39193.4|39241.7|39201.7|39241.7|39201.7|39233.4|39193.4|0
1606182650000|2020-11-24 01:50:50|39237.6|39197.6|39232.6|39192.6|39237.6|39197.6|39232.6|39192.6|0
1606182660000|2020-11-24 01:51:00|39233.4|39193.4|39241.7|39201.7|39241.7|39201.7|39233.4|39193.4|0
1606182680000|2020-11-24 01:51:20|39245.9|39205.9|39242.6|39202.6|39247.6|39207.6|39242.6|39202.6|2
1606182700000|2020-11-24 01:51:40|39238.4|39198.4|39252.6|39212.6|39252.6|39212.6|39234.2|39194.2|1
1606182710000|2020-11-24 01:51:50|39247.6|39207.6|39247.6|39207.6|39247.6|39207.6|39247.6|39207.6|0
1606182720000|2020-11-24 01:52:00|39248.4|39208.4|39247.6|39207.6|39248.4|39208.4|39247.6|39207.6|0
1606182730000|2020-11-24 01:52:10|39246.7|39206.7|39248.4|39208.4|39248.4|39208.4|39242.6|39202.6|0
1606182740000|2020-11-24 01:52:20|39247.5|39207.5|39252.5|39212.5|39252.5|39212.5|39247.5|39207.5|0
1606182750000|2020-11-24 01:52:30|39248.4|39208.4|39247.5|39207.5|39248.4|39208.4|39247.5|39207.5|0
1606182760000|2020-11-24 01:52:40|39246.7|39206.7|39242.5|39202.5|39246.7|39206.7|39242.5|39202.5|0
1606182770000|2020-11-24 01:52:50|39247.5|39207.5|39247.5|39207.5|39247.5|39207.5|39242.5|39202.5|0
1606182780000|2020-11-24 01:53:00|39248.4|39208.4|39252.5|39212.5|39252.5|39212.5|39248.4|39208.4|0
1606182790000|2020-11-24 01:53:10|39248.4|39208.4|39248.4|39208.4|39252.5|39212.5|39244.2|39204.2|0
1606182800000|2020-11-24 01:53:20|39252.5|39212.5|39248.4|39208.4|39252.5|39212.5|39248.4|39208.4|0
1606182810000|2020-11-24 01:53:30|39252.5|39212.5|39252.5|39212.5|39252.5|39212.5|39252.5|39212.5|0
1606182820000|2020-11-24 01:53:40|39248.4|39208.4|39248.4|39208.4|39248.4|39208.4|39242.5|39202.5|0
1606182830000|2020-11-24 01:53:50|39252.5|39212.5|39252.5|39212.5|39252.5|39212.5|39252.5|39212.5|0
1606182850000|2020-11-24 01:54:10|39244.2|39204.2|39242.5|39202.5|39244.2|39204.2|39242.5|39202.5|0
1606182860000|2020-11-24 01:54:20|39243.4|39203.4|39242.5|39202.5|39247.5|39207.5|39242.5|39202.5|0
1606182870000|2020-11-24 01:54:30|39243.4|39203.4|39247.5|39207.5|39247.5|39207.5|39243.4|39203.4|0
1606182880000|2020-11-24 01:54:40|39242.5|39202.5|39252.5|39212.5|39252.5|39212.5|39242.5|39202.5|0
1606182900000|2020-11-24 01:55:00|39251.7|39211.7|39252.5|39212.5|39252.5|39212.5|39251.7|39211.7|0
1606182910000|2020-11-24 01:55:10|39258.4|39218.4|39252.5|39212.5|39258.4|39218.4|39252.5|39212.5|0
1606182920000|2020-11-24 01:55:20|39257.5|39217.5|39262.5|39222.5|39262.5|39222.5|39253.4|39213.4|0
1606182960000|2020-11-24 01:56:00|39257.5|39217.5|39257.5|39217.5|39257.5|39217.5|39257.5|39217.5|0
1606182970000|2020-11-24 01:56:10|39261.7|39221.7|39262.5|39222.5|39262.5|39222.5|39261.7|39221.7|0
1606183020000|2020-11-24 01:57:00|39261.7|39221.7|39253.4|39213.4|39261.7|39221.7|39253.4|39213.4|0
1606183050000|2020-11-24 01:57:30|39252.5|39212.5|39252.5|39212.5|39258.4|39218.4|39252.5|39212.5|1
1606183100000|2020-11-24 01:58:20|39247.5|39207.5|39247.5|39207.5|39247.5|39207.5|39247.5|39207.5|0
1606183110000|2020-11-24 01:58:30|39246.7|39206.7|39246.7|39206.7|39247.5|39207.5|39246.7|39206.7|0
1606183120000|2020-11-24 01:58:40|39242.5|39202.5|39242.5|39202.5|39242.5|39202.5|39242.5|39202.5|0
1606183130000|2020-11-24 01:58:50|39238.4|39198.4|39242.5|39202.5|39242.5|39202.5|39238.4|39198.4|0
1606183140000|2020-11-24 01:59:00|39238.4|39198.4|39238.4|39198.4|39242.5|39202.5|39233.4|39193.4|0
1606183150000|2020-11-24 01:59:10|39242.5|39202.5|39238.4|39198.4|39242.5|39202.5|39233.4|39193.4|0
1606183160000|2020-11-24 01:59:20|39242.5|39202.5|39238.4|39198.4|39242.5|39202.5|39238.4|39198.4|0
1606183170000|2020-11-24 01:59:30|39233.4|39193.4|39224.2|39184.2|39233.4|39193.4|39224.2|39184.2|2
1606183190000|2020-11-24 01:59:50|||||||||3
1606183240000|2020-11-24 02:00:40|39214.2|39174.2|39219.2|39179.2|39223.4|39183.4|39214.2|39174.2|15
1606183260000|2020-11-24 02:01:00|39223.4|39183.4|39223.4|39183.4|39223.4|39183.4|39219.2|39179.2|1
1606183270000|2020-11-24 02:01:10|39219.2|39179.2|39219.2|39179.2|39223.4|39183.4|39218.4|39178.4|0
1606183280000|2020-11-24 02:01:20|39223.4|39183.4|39223.4|39183.4|39223.4|39183.4|39223.4|39183.4|4
1606183290000|2020-11-24 02:01:30|39219.2|39179.2|39219.2|39179.2|39219.2|39179.2|39219.2|39179.2|0
1606183300000|2020-11-24 02:01:40|39223.4|39183.4|39223.4|39183.4|39223.4|39183.4|39223.4|39183.4|0
1606183370000|2020-11-24 02:02:50|39219.2|39179.2|39223.4|39183.4|39223.4|39183.4|39219.2|39179.2|0
1606183390000|2020-11-24 02:03:10|||||||||1
1606183400000|2020-11-24 02:03:20|39227.5|39187.5|39217.5|39177.5|39227.5|39187.5|39212.5|39172.5|1
1606183410000|2020-11-24 02:03:30|39212.5|39172.5|39217.5|39177.5|39217.5|39177.5|39212.5|39172.5|0
1606183420000|2020-11-24 02:03:40|39218.4|39178.4|39216.7|39176.7|39221.7|39181.7|39216.7|39176.7|0
1606183430000|2020-11-24 02:03:50|39212.5|39172.5|39216.7|39176.7|39216.7|39176.7|39212.5|39172.5|0
1606183440000|2020-11-24 02:04:00|39217.5|39177.5|39222.5|39182.5|39222.5|39182.5|39217.5|39177.5|0
1606183460000|2020-11-24 02:04:20|39217.5|39177.5|39222.5|39182.5|39222.5|39182.5|39217.5|39177.5|0
1606183480000|2020-11-24 02:04:40|39217.5|39177.5|39217.5|39177.5|39217.5|39177.5|39217.5|39177.5|0
1606183500000|2020-11-24 02:05:00|39212.5|39172.5|39222.5|39182.5|39222.5|39182.5|39212.5|39172.5|0
1606183510000|2020-11-24 02:05:10|39223.3|39183.3|39222.5|39182.5|39231.7|39191.7|39222.5|39182.5|0
1606183520000|2020-11-24 02:05:20|39217.5|39177.5|39217.5|39177.5|39217.5|39177.5|39212.5|39172.5|0
1606183540000|2020-11-24 02:05:40|39222.5|39182.5|39222.5|39182.5|39222.5|39182.5|39217.5|39177.5|0
1606183560000|2020-11-24 02:06:00|39221.7|39181.7|39212.5|39172.5|39221.7|39181.7|39212.5|39172.5|0
1606183580000|2020-11-24 02:06:20|39216.7|39176.7|39212.5|39172.5|39216.7|39176.7|39212.5|39172.5|0
1606183590000|2020-11-24 02:06:30|39214.2|39174.2|39212.5|39172.5|39214.2|39174.2|39212.5|39172.5|0
1606183600000|2020-11-24 02:06:40|39213.3|39173.3|39217.5|39177.5|39217.5|39177.5|39213.3|39173.3|0
1606183610000|2020-11-24 02:06:50|39216.7|39176.7|39212.5|39172.5|39216.7|39176.7|39212.5|39172.5|0
1606183650000|2020-11-24 02:07:30|39217.5|39177.5|39217.5|39177.5|39217.5|39177.5|39217.5|39177.5|0
1606183660000|2020-11-24 02:07:40|39212.5|39172.5|39212.5|39172.5|39212.5|39172.5|39212.5|39172.5|0
1606183680000|2020-11-24 02:08:00|39213.3|39173.3|39217.5|39177.5|39218.3|39178.3|39213.3|39173.3|0
1606183690000|2020-11-24 02:08:10|39218.3|39178.3|39222.5|39182.5|39222.5|39182.5|39218.3|39178.3|0
1606183740000|2020-11-24 02:09:00|39243.3|39203.3|39248.3|39208.3|39248.3|39208.3|39243.3|39203.3|0
1606183750000|2020-11-24 02:09:10|39238.3|39198.3|39222.5|39182.5|39238.3|39198.3|39222.5|39182.5|0
1606183760000|2020-11-24 02:09:20|39228.3|39188.3|39222.5|39182.5|39228.3|39188.3|39222.5|39182.5|0
1606183770000|2020-11-24 02:09:30|39223.3|39183.3|39232.5|39192.5|39232.5|39192.5|39223.3|39183.3|0
1606183780000|2020-11-24 02:09:40|39227.5|39187.5|39223.3|39183.3|39227.5|39187.5|39223.3|39183.3|0
1606183870000|2020-11-24 02:11:10|39232.5|39192.5|39228.3|39188.3|39233.3|39193.3|39228.3|39188.3|0
1606183880000|2020-11-24 02:11:20|39223.3|39183.3|39223.3|39183.3|39223.3|39183.3|39223.3|39183.3|0
1606183900000|2020-11-24 02:11:40|39232.5|39192.5|39223.3|39183.3|39232.5|39192.5|39223.3|39183.3|0
1606183940000|2020-11-24 02:12:20|39221.7|39181.7|39221.7|39181.7|39221.7|39181.7|39221.7|39181.7|0
1606183950000|2020-11-24 02:12:30|39222.5|39182.5|39231.7|39191.7|39231.7|39191.7|39222.5|39182.5|0
1606183960000|2020-11-24 02:12:40|39230.9|39190.9|39221.7|39181.7|39230.9|39190.9|39221.7|39181.7|0
1606183990000|2020-11-24 02:13:10|39222.5|39182.5|39222.5|39182.5|39222.5|39182.5|39222.5|39182.5|0
1606184010000|2020-11-24 02:13:30|39221.7|39181.7|39221.7|39181.7|39221.7|39181.7|39221.7|39181.7|0
1606184030000|2020-11-24 02:13:50|39222.5|39182.5|39222.5|39182.5|39222.5|39182.5|39222.5|39182.5|0
1606184040000|2020-11-24 02:14:00|39212.5|39172.5|39212.5|39172.5|39212.5|39172.5|39212.5|39172.5|0
1606184150000|2020-11-24 02:15:50|39216.7|39176.7|39221.7|39181.7|39221.7|39181.7|39216.7|39176.7|0
1606184160000|2020-11-24 02:16:00|39217.5|39177.5|39217.5|39177.5|39217.5|39177.5|39217.5|39177.5|0
1606184190000|2020-11-24 02:16:30|39212.5|39172.5|39208.3|39168.3|39212.5|39172.5|39208.3|39168.3|0
1606184240000|2020-11-24 02:17:20|39212.5|39172.5|39212.5|39172.5|39212.5|39172.5|39212.5|39172.5|0
1606184250000|2020-11-24 02:17:30|39208.3|39168.3|39208.3|39168.3|39208.3|39168.3|39208.3|39168.3|0
1606184340000|2020-11-24 02:19:00|39212.5|39172.5|39217.5|39177.5|39217.5|39177.5|39212.5|39172.5|0
1606184350000|2020-11-24 02:19:10|39212.5|39172.5|39213.3|39173.3|39213.3|39173.3|39212.5|39172.5|0
1606184360000|2020-11-24 02:19:20|39212.5|39172.5|39221.7|39181.7|39222.5|39182.5|39211.7|39171.7|2
1606184370000|2020-11-24 02:19:30|39217.5|39177.5|39217.5|39177.5|39217.5|39177.5|39216.7|39176.7|0
1606184380000|2020-11-24 02:19:40|39216.7|39176.7|39217.5|39177.5|39217.5|39177.5|39216.7|39176.7|0
1606184410000|2020-11-24 02:20:10|39216.7|39176.7|39216.7|39176.7|39217.5|39177.5|39216.7|39176.7|0
1606184430000|2020-11-24 02:20:30|39211.7|39171.7|39211.7|39171.7|39211.7|39171.7|39211.7|39171.7|0
1606184490000|2020-11-24 02:21:30|39216.7|39176.7|39216.7|39176.7|39216.7|39176.7|39216.7|39176.7|0
1606184520000|2020-11-24 02:22:00|39211.7|39171.7|39211.7|39171.7|39211.7|39171.7|39211.7|39171.7|0
1606184530000|2020-11-24 02:22:10|39216.7|39176.7|39216.7|39176.7|39216.7|39176.7|39216.7|39176.7|0
1606184570000|2020-11-24 02:22:50|39212.5|39172.5|39211.7|39171.7|39212.5|39172.5|39211.7|39171.7|0
1606184580000|2020-11-24 02:23:00|39215.9|39175.9|39217.5|39177.5|39217.5|39177.5|39215.9|39175.9|0
1606184610000|2020-11-24 02:23:30|39216.7|39176.7|39216.7|39176.7|39216.7|39176.7|39216.7|39176.7|0
1606184660000|2020-11-24 02:24:20|39217.5|39177.5|39211.7|39171.7|39217.5|39177.5|39211.7|39171.7|0
1606184680000|2020-11-24 02:24:40|39217.5|39177.5|39216.7|39176.7|39217.5|39177.5|39216.7|39176.7|0
1606184710000|2020-11-24 02:25:10|39215.9|39175.9|39211.7|39171.7|39215.9|39175.9|39211.7|39171.7|0
1606184820000|2020-11-24 02:27:00|39207.5|39167.5|39211.7|39171.7|39211.7|39171.7|39207.5|39167.5|0
1606184920000|2020-11-24 02:28:40|39213.3|39173.3|39221.7|39181.7|39221.7|39181.7|39213.3|39173.3|0
1606184930000|2020-11-24 02:28:50|39223.3|39183.3|39236.7|39196.7|39236.7|39196.7|39223.3|39183.3|0
1606184940000|2020-11-24 02:29:00|39231.7|39191.7|39236.7|39196.7|39237.5|39197.5|39231.7|39191.7|0
1606184950000|2020-11-24 02:29:10|39241.7|39201.7|39232.5|39192.5|39241.7|39201.7|39232.5|39192.5|0
1606185000000|2020-11-24 02:30:00|39237.5|39197.5|39237.5|39197.5|39237.5|39197.5|39237.5|39197.5|0
1606185020000|2020-11-24 02:30:20|39238.3|39198.3|39231.7|39191.7|39238.3|39198.3|39231.7|39191.7|0
1606185060000|2020-11-24 02:31:00|39221.7|39181.7|39221.7|39181.7|39221.7|39181.7|39221.7|39181.7|11
1606185070000|2020-11-24 02:31:10|39215.9|39175.9|39215.9|39175.9|39215.9|39175.9|39215.9|39175.9|0
1606185100000|2020-11-24 02:31:40|39216.7|39176.7|39215.9|39175.9|39220.9|39180.9|39211.7|39171.7|0
1606185110000|2020-11-24 02:31:50|39211.7|39171.7|39215.9|39175.9|39215.9|39175.9|39211.7|39171.7|0
1606185120000|2020-11-24 02:32:00|39217.5|39177.5|39217.5|39177.5|39217.5|39177.5|39217.5|39177.5|1
1606185130000|2020-11-24 02:32:10|39222.5|39182.5|39222.5|39182.5|39222.5|39182.5|39222.5|39182.5|0
1606185150000|2020-11-24 02:32:30|39217.5|39177.5|39222.5|39182.5|39222.5|39182.5|39217.5|39177.5|0
1606185180000|2020-11-24 02:33:00|39221.7|39181.7|39222.5|39182.5|39222.5|39182.5|39217.5|39177.5|0
1606185230000|2020-11-24 02:33:50|39221.7|39181.7|39222.5|39182.5|39222.5|39182.5|39221.7|39181.7|0
1606185240000|2020-11-24 02:34:00|39218.3|39178.3|39218.3|39178.3|39218.3|39178.3|39218.3|39178.3|0
1606185250000|2020-11-24 02:34:10|39222.5|39182.5|39222.5|39182.5|39222.5|39182.5|39222.5|39182.5|0
1606185270000|2020-11-24 02:34:30|39221.7|39181.7|39221.7|39181.7|39221.7|39181.7|39221.7|39181.7|0
1606185290000|2020-11-24 02:34:50|39223.3|39183.3|39227.5|39187.5|39227.5|39187.5|39223.3|39183.3|0
1606185330000|2020-11-24 02:35:30|39231.7|39191.7|39232.5|39192.5|39232.5|39192.5|39231.7|39191.7|0
1606185340000|2020-11-24 02:35:40|39241.7|39201.7|39241.7|39201.7|39241.7|39201.7|39241.7|39201.7|0
1606185360000|2020-11-24 02:36:00|39243.3|39203.3|39241.7|39201.7|39251.7|39211.7|39241.7|39201.7|0
1606185370000|2020-11-24 02:36:10|39246.7|39206.7|39246.7|39206.7|39246.7|39206.7|39246.7|39206.7|0
1606185380000|2020-11-24 02:36:20|39247.5|39207.5|39251.7|39211.7|39251.7|39211.7|39247.5|39207.5|0
1606185400000|2020-11-24 02:36:40|39247.5|39207.5|39256.7|39216.7|39256.7|39216.7|39247.5|39207.5|0
1606185410000|2020-11-24 02:36:50|39257.5|39217.5|39257.5|39217.5|39257.5|39217.5|39257.5|39217.5|0
1606185420000|2020-11-24 02:37:00|39256.7|39216.7|39257.5|39217.5|39257.5|39217.5|39256.7|39216.7|0
1606185430000|2020-11-24 02:37:10|39271.7|39231.7|39257.5|39217.5|39271.7|39231.7|39257.5|39217.5|0
1606185440000|2020-11-24 02:37:20|39261.7|39221.7|39261.7|39221.7|39261.7|39221.7|39261.7|39221.7|0
1606185450000|2020-11-24 02:37:30|39257.5|39217.5|39261.7|39221.7|39261.7|39221.7|39257.5|39217.5|0
1606185460000|2020-11-24 02:37:40|39257.5|39217.5|39257.5|39217.5|39257.5|39217.5|39257.5|39217.5|0
1606185470000|2020-11-24 02:37:50|39261.7|39221.7|39261.7|39221.7|39261.7|39221.7|39261.7|39221.7|0
1606185480000|2020-11-24 02:38:00|39257.5|39217.5|39257.5|39217.5|39257.5|39217.5|39257.5|39217.5|4
1606185550000|2020-11-24 02:39:10|39258.3|39218.3|39263.3|39223.3|39263.3|39223.3|39258.3|39218.3|3
1606185560000|2020-11-24 02:39:20|39258.3|39218.3|39263.3|39223.3|39263.3|39223.3|39258.3|39218.3|0
1606185600000|2020-11-24 02:40:00|39259.1|39219.1|39263.3|39223.3|39263.3|39223.3|39258.3|39218.3|0
1606185630000|2020-11-24 02:40:30|39268.3|39228.3|39268.3|39228.3|39272.5|39232.5|39268.3|39228.3|0
1606185650000|2020-11-24 02:40:50|39273.3|39233.3|39273.3|39233.3|39273.3|39233.3|39273.3|39233.3|0
1606185660000|2020-11-24 02:41:00|39274.1|39234.1|39283.3|39243.3|39283.3|39243.3|39274.1|39234.1|0
1606185680000|2020-11-24 02:41:20|39292.5|39252.5|39283.3|39243.3|39292.5|39252.5|39283.3|39243.3|0
1606185710000|2020-11-24 02:41:50|39279.1|39239.1|39278.3|39238.3|39283.3|39243.3|39278.3|39238.3|0
1606185720000|2020-11-24 02:42:00|39274.1|39234.1|39279.1|39239.1|39283.3|39243.3|39273.3|39233.3|0
1606185730000|2020-11-24 02:42:10|39283.3|39243.3|39283.3|39243.3|39283.3|39243.3|39283.3|39243.3|0
1606185740000|2020-11-24 02:42:20|39279.1|39239.1|39273.3|39233.3|39279.1|39239.1|39273.3|39233.3|0
1606185780000|2020-11-24 02:43:00|39279.1|39239.1|39279.1|39239.1|39279.1|39239.1|39279.1|39239.1|0
1606185790000|2020-11-24 02:43:10|39283.3|39243.3|39283.3|39243.3|39283.3|39243.3|39279.1|39239.1|0
1606185800000|2020-11-24 02:43:20|39288.3|39248.3|39293.3|39253.3|39293.3|39253.3|39288.3|39248.3|0
1606185810000|2020-11-24 02:43:30|39294.1|39254.1|39294.1|39254.1|39294.1|39254.1|39294.1|39254.1|0
1606185820000|2020-11-24 02:43:40|39298.3|39258.3|39299.1|39259.1|39299.1|39259.1|39298.3|39258.3|1
1606185840000|2020-11-24 02:44:00|39303.3|39263.3|39303.3|39263.3|39303.3|39263.3|39303.3|39263.3|0
1606185870000|2020-11-24 02:44:30|39299.1|39259.1|39307.5|39267.5|39307.5|39267.5|39299.1|39259.1|0
1606185920000|2020-11-24 02:45:20|39303.3|39263.3|39303.3|39263.3|39303.3|39263.3|39303.3|39263.3|0
1606185930000|2020-11-24 02:45:30|39297.5|39257.5|39293.3|39253.3|39297.5|39257.5|39293.3|39253.3|3
1606185940000|2020-11-24 02:45:40|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|0
1606186020000|2020-11-24 02:47:00|39299.1|39259.1|39298.3|39258.3|39303.3|39263.3|39298.3|39258.3|0
1606186050000|2020-11-24 02:47:30|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|0
1606186100000|2020-11-24 02:48:20|39288.3|39248.3|39293.3|39253.3|39293.3|39253.3|39288.3|39248.3|0
1606186110000|2020-11-24 02:48:30|39292.5|39252.5|39293.3|39253.3|39293.3|39253.3|39288.3|39248.3|0
1606186120000|2020-11-24 02:48:40|39289.1|39249.1|39288.3|39248.3|39289.1|39249.1|39288.3|39248.3|0
1606186140000|2020-11-24 02:49:00|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|0
1606186160000|2020-11-24 02:49:20|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|0
1606186170000|2020-11-24 02:49:30|39289.1|39249.1|39289.1|39249.1|39289.1|39249.1|39289.1|39249.1|0
1606186180000|2020-11-24 02:49:40|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|0
1606186190000|2020-11-24 02:49:50|39292.5|39252.5|39304.1|39264.1|39304.1|39264.1|39288.3|39248.3|7
1606186210000|2020-11-24 02:50:10|39312.5|39272.5|39312.5|39272.5|39312.5|39272.5|39312.5|39272.5|5
1606186230000|2020-11-24 02:50:30|39308.3|39268.3|39304.1|39264.1|39308.3|39268.3|39304.1|39264.1|1
1606186260000|2020-11-24 02:51:00|39299.1|39259.1|39299.1|39259.1|39299.1|39259.1|39299.1|39259.1|9
1606186270000|2020-11-24 02:51:10|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|0
1606186280000|2020-11-24 02:51:20|39294.1|39254.1|39294.1|39254.1|39294.1|39254.1|39294.1|39254.1|0
1606186290000|2020-11-24 02:51:30|39299.1|39259.1|39298.3|39258.3|39299.1|39259.1|39298.3|39258.3|5
1606186300000|2020-11-24 02:51:40|39294.1|39254.1|39294.1|39254.1|39294.1|39254.1|39294.1|39254.1|0
1606186330000|2020-11-24 02:52:10|39287.5|39247.5|39287.5|39247.5|39287.5|39247.5|39287.5|39247.5|1
1606186340000|2020-11-24 02:52:20|39283.3|39243.3|39283.3|39243.3|39283.3|39243.3|39283.3|39243.3|0
1606186360000|2020-11-24 02:52:40|39278.3|39238.3|39279.1|39239.1|39279.1|39239.1|39277.5|39237.5|0
1606186370000|2020-11-24 02:52:50|39283.3|39243.3|39283.3|39243.3|39283.3|39243.3|39283.3|39243.3|0
1606186390000|2020-11-24 02:53:10|39279.1|39239.1|39279.1|39239.1|39279.1|39239.1|39279.1|39239.1|0
1606186410000|2020-11-24 02:53:30|39283.3|39243.3|39283.3|39243.3|39283.3|39243.3|39279.1|39239.1|0
1606186420000|2020-11-24 02:53:40|39279.1|39239.1|39283.3|39243.3|39283.3|39243.3|39279.1|39239.1|0
1606186440000|2020-11-24 02:54:00|39279.1|39239.1|39283.3|39243.3|39283.3|39243.3|39279.1|39239.1|0
1606186450000|2020-11-24 02:54:10|39279.1|39239.1|39283.3|39243.3|39283.3|39243.3|39279.1|39239.1|0
1606186470000|2020-11-24 02:54:30|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|0
1606186490000|2020-11-24 02:54:50|39289.1|39249.1|39293.3|39253.3|39293.3|39253.3|39289.1|39249.1|0
1606186500000|2020-11-24 02:55:00|39292.5|39252.5|39292.5|39252.5|39292.5|39252.5|39292.5|39252.5|0
1606186510000|2020-11-24 02:55:10|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|0
1606186520000|2020-11-24 02:55:20|39293.3|39253.3|39303.3|39263.3|39303.3|39263.3|39293.3|39253.3|7
1606186560000|2020-11-24 02:56:00|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|0
1606186590000|2020-11-24 02:56:30|39293.3|39253.3|39298.3|39258.3|39298.3|39258.3|39293.3|39253.3|0
1606186600000|2020-11-24 02:56:40|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|0
1606186610000|2020-11-24 02:56:50|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|0
1606186620000|2020-11-24 02:57:00|||||||||2
1606186640000|2020-11-24 02:57:20|39293.3|39253.3|39294.1|39254.1|39294.1|39254.1|39293.3|39253.3|0
1606186650000|2020-11-24 02:57:30|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39289.1|39249.1|0
1606186680000|2020-11-24 02:58:00|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|1
1606186690000|2020-11-24 02:58:10|39303.3|39263.3|39298.3|39258.3|39303.3|39263.3|39298.3|39258.3|0
1606186760000|2020-11-24 02:59:20|39303.3|39263.3|39298.3|39258.3|39303.3|39263.3|39298.3|39258.3|0
1606186770000|2020-11-24 02:59:30|39303.3|39263.3|39298.3|39258.3|39303.3|39263.3|39298.3|39258.3|0
1606186780000|2020-11-24 02:59:40|39299.1|39259.1|39299.1|39259.1|39299.1|39259.1|39299.1|39259.1|0
1606186790000|2020-11-24 02:59:50|39298.3|39258.3|39303.3|39263.3|39303.3|39263.3|39298.3|39258.3|0
1606186800000|2020-11-24 03:00:00|39299.1|39259.1|39303.3|39263.3|39303.3|39263.3|39299.1|39259.1|0
1606186830000|2020-11-24 03:00:30|39299.1|39259.1|39303.3|39263.3|39303.3|39263.3|39299.1|39259.1|0
1606186850000|2020-11-24 03:00:50|39299.1|39259.1|39299.1|39259.1|39299.1|39259.1|39299.1|39259.1|0
1606186860000|2020-11-24 03:01:00|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|0
1606186870000|2020-11-24 03:01:10|39299.1|39259.1|39293.3|39253.3|39299.1|39259.1|39293.3|39253.3|0
1606186890000|2020-11-24 03:01:30|||||||||1
1606186910000|2020-11-24 03:01:50|39297.5|39257.5|39298.3|39258.3|39298.3|39258.3|39297.5|39257.5|0
1606186930000|2020-11-24 03:02:10|39299.1|39259.1|39299.1|39259.1|39299.1|39259.1|39299.1|39259.1|0
1606186960000|2020-11-24 03:02:40|39303.3|39263.3|39297.5|39257.5|39303.3|39263.3|39297.5|39257.5|0
1606186980000|2020-11-24 03:03:00|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|0
1606186990000|2020-11-24 03:03:10|39297.5|39257.5|39289.1|39249.1|39297.5|39257.5|39289.1|39249.1|0
1606187010000|2020-11-24 03:03:30|39293.3|39253.3|39289.1|39249.1|39293.3|39253.3|39289.1|39249.1|0
1606187020000|2020-11-24 03:03:40|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|0
1606187030000|2020-11-24 03:03:50|39289.1|39249.1|39289.1|39249.1|39289.1|39249.1|39289.1|39249.1|2
1606187090000|2020-11-24 03:04:50|39288.3|39248.3|39284.1|39244.1|39288.3|39248.3|39284.1|39244.1|0
1606187100000|2020-11-24 03:05:00|39289.1|39249.1|39289.1|39249.1|39289.1|39249.1|39289.1|39249.1|0
1606187130000|2020-11-24 03:05:30|39293.3|39253.3|39289.1|39249.1|39293.3|39253.3|39289.1|39249.1|0
1606187240000|2020-11-24 03:07:20|39293.3|39253.3|39289.1|39249.1|39293.3|39253.3|39289.1|39249.1|0
1606187260000|2020-11-24 03:07:40|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|0
1606187280000|2020-11-24 03:08:00|39294.1|39254.1|39289.1|39249.1|39294.1|39254.1|39289.1|39249.1|0
1606187330000|2020-11-24 03:08:50|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|0
1606187340000|2020-11-24 03:09:00|39289.1|39249.1|39289.1|39249.1|39289.1|39249.1|39289.1|39249.1|0
1606187360000|2020-11-24 03:09:20|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|0
1606187370000|2020-11-24 03:09:30|39298.3|39258.3|39298.3|39258.3|39299.1|39259.1|39298.3|39258.3|0
1606187380000|2020-11-24 03:09:40|39299.1|39259.1|39298.3|39258.3|39299.1|39259.1|39298.3|39258.3|0
1606187390000|2020-11-24 03:09:50|||||||||3
1606187410000|2020-11-24 03:10:10|39303.3|39263.3|39303.3|39263.3|39303.3|39263.3|39299.1|39259.1|0
1606187420000|2020-11-24 03:10:20|39307.4|39267.4|39307.4|39267.4|39307.4|39267.4|39307.4|39267.4|0
1606187430000|2020-11-24 03:10:30|39303.3|39263.3|39303.3|39263.3|39303.3|39263.3|39303.3|39263.3|0
1606187480000|2020-11-24 03:11:20|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|0
1606187500000|2020-11-24 03:11:40|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39289.1|39249.1|0
1606187530000|2020-11-24 03:12:10|39289.1|39249.1|39289.1|39249.1|39289.1|39249.1|39289.1|39249.1|0
1606187570000|2020-11-24 03:12:50|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39289.1|39249.1|0
1606187590000|2020-11-24 03:13:10|39289.1|39249.1|39289.1|39249.1|39289.1|39249.1|39289.1|39249.1|0
1606187600000|2020-11-24 03:13:20|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39289.1|39249.1|0
1606187610000|2020-11-24 03:13:30|39289.1|39249.1|39298.3|39258.3|39298.3|39258.3|39289.1|39249.1|0
1606187630000|2020-11-24 03:13:50|39297.4|39257.4|39294.1|39254.1|39297.4|39257.4|39294.1|39254.1|0
1606187640000|2020-11-24 03:14:00|39298.3|39258.3|39298.3|39258.3|39299.1|39259.1|39298.3|39258.3|0
1606187670000|2020-11-24 03:14:30|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|0
1606187680000|2020-11-24 03:14:40|39298.3|39258.3|39303.3|39263.3|39303.3|39263.3|39298.3|39258.3|0
1606187690000|2020-11-24 03:14:50|39302.4|39262.4|39298.3|39258.3|39302.4|39262.4|39298.3|39258.3|0
1606187730000|2020-11-24 03:15:30|39299.1|39259.1|39299.1|39259.1|39299.1|39259.1|39299.1|39259.1|0
1606187740000|2020-11-24 03:15:40|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|0
1606187760000|2020-11-24 03:16:00|39293.3|39253.3|39298.3|39258.3|39298.3|39258.3|39293.3|39253.3|0
1606187840000|2020-11-24 03:17:20|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|0
1606187850000|2020-11-24 03:17:30|39289.1|39249.1|39293.3|39253.3|39293.3|39253.3|39289.1|39249.1|0
1606187860000|2020-11-24 03:17:40|39289.1|39249.1|39289.1|39249.1|39293.3|39253.3|39289.1|39249.1|0
1606187870000|2020-11-24 03:17:50|39293.3|39253.3|39289.1|39249.1|39293.3|39253.3|39289.1|39249.1|0
1606187900000|2020-11-24 03:18:20|39284.1|39244.1|39289.1|39249.1|39289.1|39249.1|39284.1|39244.1|0
1606187910000|2020-11-24 03:18:30|39284.1|39244.1|39289.1|39249.1|39289.1|39249.1|39284.1|39244.1|0
1606187930000|2020-11-24 03:18:50|39284.1|39244.1|39284.1|39244.1|39284.1|39244.1|39284.1|39244.1|0
1606188020000|2020-11-24 03:20:20|||||||||2
1606188130000|2020-11-24 03:22:10|||||||||2
1606188190000|2020-11-24 03:23:10|39289.1|39249.1|39289.1|39249.1|39289.1|39249.1|39289.1|39249.1|13
1606188280000|2020-11-24 03:24:40|||||||||20
1606188290000|2020-11-24 03:24:50|||||||||20
1606188480000|2020-11-24 03:28:00|39284.1|39244.1|39289.1|39249.1|39289.1|39249.1|39284.1|39244.1|0
1606188490000|2020-11-24 03:28:10|39284.1|39244.1|39284.1|39244.1|39284.1|39244.1|39284.1|39244.1|0
1606188500000|2020-11-24 03:28:20|39289.1|39249.1|39289.1|39249.1|39289.1|39249.1|39289.1|39249.1|0
1606188520000|2020-11-24 03:28:40|39284.1|39244.1|39284.1|39244.1|39284.1|39244.1|39284.1|39244.1|0
1606188530000|2020-11-24 03:28:50|39284.9|39244.9|39289.1|39249.1|39289.1|39249.1|39284.9|39244.9|0
1606188560000|2020-11-24 03:29:20|39289|39249|39284|39244|39289|39249|39284|39244|0
1606188570000|2020-11-24 03:29:30|39289|39249|39294|39254|39294|39254|39289|39249|0
1606188600000|2020-11-24 03:30:00|39288.2|39248.2|39289|39249|39289|39249|39288.2|39248.2|6
1606188610000|2020-11-24 03:30:10|39293.2|39253.2|39289|39249|39293.2|39253.2|39289|39249|6
1606188680000|2020-11-24 03:31:20|39293.2|39253.2|39293.2|39253.2|39293.2|39253.2|39293.2|39253.2|0
1606188700000|2020-11-24 03:31:40|39289|39249|39289|39249|39289|39249|39289|39249|0
1606188850000|2020-11-24 03:34:10|39289.9|39249.9|39294|39254|39294|39254|39289.9|39249.9|0
1606188860000|2020-11-24 03:34:20|39299|39259|39299|39259|39299|39259|39299|39259|0
1606188930000|2020-11-24 03:35:30|39304|39264|39319|39279|39324|39284|39303.2|39263.2|57
1606188940000|2020-11-24 03:35:40|39324|39284|39329|39289|39329|39289|39323.2|39283.2|0
1606188970000|2020-11-24 03:36:10|39324|39284|39323.2|39283.2|39324|39284|39323.2|39283.2|0
1606188980000|2020-11-24 03:36:20|39319|39279|39318.2|39278.2|39323.2|39283.2|39318.2|39278.2|0
1606189020000|2020-11-24 03:37:00|39313.2|39273.2|39319|39279|39319|39279|39313.2|39273.2|0
1606189030000|2020-11-24 03:37:10|39318.2|39278.2|39319|39279|39319|39279|39318.2|39278.2|0
1606189110000|2020-11-24 03:38:30|39309|39269|39308.2|39268.2|39309|39269|39308.2|39268.2|0
1606189260000|2020-11-24 03:41:00|39309|39269|39313.2|39273.2|39313.2|39273.2|39309|39269|0
1606189330000|2020-11-24 03:42:10|39309|39269|39308.2|39268.2|39309|39269|39304|39264|0
1606189450000|2020-11-24 03:44:10|39303.2|39263.2|39303.2|39263.2|39303.2|39263.2|39303.2|39263.2|0
1606189460000|2020-11-24 03:44:20|39299|39259|39299|39259|39304.8|39264.8|39299|39259|0
1606189650000|2020-11-24 03:47:30|39303.2|39263.2|39303.2|39263.2|39303.2|39263.2|39303.2|39263.2|10
1606189660000|2020-11-24 03:47:40|39299|39259|39303.2|39263.2|39303.2|39263.2|39299|39259|0
1606189670000|2020-11-24 03:47:50|39299|39259|39299|39259|39299|39259|39299|39259|0
1606189860000|2020-11-24 03:51:00|||||||||20
1606189890000|2020-11-24 03:51:30|39298.2|39258.2|39294|39254|39298.2|39258.2|39294|39254|0
1606189980000|2020-11-24 03:53:00|39299|39259|39299|39259|39299|39259|39299|39259|0
1606190040000|2020-11-24 03:54:00|39303.2|39263.2|39309|39269|39309|39269|39303.2|39263.2|1
1606190160000|2020-11-24 03:56:00|39309.8|39269.8|39314|39274|39314|39274|39309.8|39269.8|2
1606190200000|2020-11-24 03:56:40|39319|39279|39319|39279|39319|39279|39319|39279|2
1606190230000|2020-11-24 03:57:10|39314.8|39274.8|39314|39274|39314.8|39274.8|39314|39274|0
1606190290000|2020-11-24 03:58:10|39313.2|39273.2|39313.2|39273.2|39313.2|39273.2|39313.2|39273.2|2
1606190300000|2020-11-24 03:58:20|39309|39269|39309|39269|39309|39269|39309|39269|0
1606190370000|2020-11-24 03:59:30|39308.2|39268.2|39308.2|39268.2|39308.2|39268.2|39308.2|39268.2|0
1606190400000|2020-11-24 04:00:00|39303.2|39263.2|39308.2|39268.2|39308.2|39268.2|39303.2|39263.2|0
1606190470000|2020-11-24 04:01:10|39307.4|39267.4|39308.2|39268.2|39308.2|39268.2|39303.2|39263.2|0
1606190530000|2020-11-24 04:02:10|39307.4|39267.4|39303.2|39263.2|39307.4|39267.4|39303.2|39263.2|0
1606190580000|2020-11-24 04:03:00|39307.4|39267.4|39308.2|39268.2|39308.2|39268.2|39307.4|39267.4|0
1606190630000|2020-11-24 04:03:50|39309|39269|39309|39269|39309|39269|39309|39269|0
1606190730000|2020-11-24 04:05:30|39308.2|39268.2|39308.2|39268.2|39308.2|39268.2|39308.2|39268.2|0
1606190740000|2020-11-24 04:05:40|39303.2|39263.2|39303.2|39263.2|39303.2|39263.2|39303.2|39263.2|0
1606190830000|2020-11-24 04:07:10|39299|39259|39299|39259|39299|39259|39299|39259|0
1606190970000|2020-11-24 04:09:30|||||||||2
1606191130000|2020-11-24 04:12:10|39294.8|39254.8|39294|39254|39294.8|39254.8|39294|39254|0
1606191180000|2020-11-24 04:13:00|39298.2|39258.2|39298.2|39258.2|39298.2|39258.2|39298.2|39258.2|1
1606191190000|2020-11-24 04:13:10|39302.4|39262.4|39304|39264|39304|39264|39302.4|39262.4|1
1606191200000|2020-11-24 04:13:20|39299.8|39259.8|39299|39259|39303.2|39263.2|39299|39259|2
1606191210000|2020-11-24 04:13:30|39303.2|39263.2|39303.2|39263.2|39303.2|39263.2|39303.2|39263.2|0
1606191220000|2020-11-24 04:13:40|39299|39259|39299|39259|39299|39259|39299|39259|0
1606191410000|2020-11-24 04:16:50|39294|39254|39299|39259|39299|39259|39294|39254|0
1606191480000|2020-11-24 04:18:00|39303.2|39263.2|39299|39259|39303.2|39263.2|39299|39259|0
1606191500000|2020-11-24 04:18:20|39303.2|39263.2|39303.2|39263.2|39303.2|39263.2|39303.2|39263.2|0
1606191520000|2020-11-24 04:18:40|39299|39259|39299|39259|39299|39259|39299|39259|0
1606191930000|2020-11-24 04:25:30|39294|39254|39294|39254|39294|39254|39294|39254|0
1606192020000|2020-11-24 04:27:00|39292.3|39252.3|39292.3|39252.3|39292.3|39252.3|39292.3|39252.3|25
1606192030000|2020-11-24 04:27:10|39289|39249|39289|39249|39289|39249|39289|39249|0
1606192040000|2020-11-24 04:27:20|39284.8|39244.8|39289|39249|39292.3|39252.3|39284.8|39244.8|0
1606192130000|2020-11-24 04:28:50|39284|39244|39284|39244|39284|39244|39284|39244|0
1606192150000|2020-11-24 04:29:10|39292.3|39252.3|39294|39254|39294|39254|39289|39249|6
1606192230000|2020-11-24 04:30:30|39284|39244|39289|39249|39289|39249|39284|39244|4
1606192250000|2020-11-24 04:30:50|39284|39244|39284|39244|39284|39244|39284|39244|0
1606192260000|2020-11-24 04:31:00|||||||||13
1606192270000|2020-11-24 04:31:10|39274.8|39234.8|39274|39234|39274.8|39234.8|39274|39234|3
1606192370000|2020-11-24 04:32:50|39259|39219|39259|39219|39259|39219|39259|39219|2
1606192380000|2020-11-24 04:33:00|39263.2|39223.2|39263.2|39223.2|39263.2|39223.2|39263.2|39223.2|0
1606192400000|2020-11-24 04:33:20|39268.2|39228.2|39268.2|39228.2|39268.2|39228.2|39268.2|39228.2|0
1606192410000|2020-11-24 04:33:30|39263.2|39223.2|39263.2|39223.2|39263.2|39223.2|39263.2|39223.2|0
1606192420000|2020-11-24 04:33:40|39268.2|39228.2|39263.2|39223.2|39268.2|39228.2|39263.2|39223.2|0
1606192440000|2020-11-24 04:34:00|39268.2|39228.2|39259|39219|39268.2|39228.2|39254|39214|0
1606192470000|2020-11-24 04:34:30|39263.1|39223.1|39263.1|39223.1|39263.1|39223.1|39263.1|39223.1|0
1606192490000|2020-11-24 04:34:50|39259|39219|39259|39219|39259|39219|39259|39219|0
1606192500000|2020-11-24 04:35:00|39263.1|39223.1|39263.1|39223.1|39263.1|39223.1|39263.1|39223.1|0
1606192530000|2020-11-24 04:35:30|39259|39219|39263.1|39223.1|39263.1|39223.1|39259|39219|0
1606192540000|2020-11-24 04:35:40|39259|39219|39259|39219|39263.1|39223.1|39259|39219|0
1606192550000|2020-11-24 04:35:50|39263.1|39223.1|39269|39229|39269|39229|39263.1|39223.1|25
1606192590000|2020-11-24 04:36:30|39274|39234|39274|39234|39274|39234|39274|39234|0
1606192620000|2020-11-24 04:37:00|39269|39229|39268.1|39228.1|39269|39229|39268.1|39228.1|1
1606192630000|2020-11-24 04:37:10|39259|39219|39259|39219|39259|39219|39259|39219|0
1606192680000|2020-11-24 04:38:00|39258.1|39218.1|39254|39214|39258.1|39218.1|39254|39214|0
1606192700000|2020-11-24 04:38:20|39259|39219|39259|39219|39259|39219|39259|39219|1
1606192800000|2020-11-24 04:40:00|39254.8|39214.8|39259|39219|39259|39219|39254.8|39214.8|0
1606192900000|2020-11-24 04:41:40|39258.1|39218.1|39259|39219|39259|39219|39254|39214|0
1606192930000|2020-11-24 04:42:10|39258.1|39218.1|39254|39214|39258.1|39218.1|39254|39214|4
1606192960000|2020-11-24 04:42:40|39253.9|39213.9|39253.9|39213.9|39253.9|39213.9|39253.9|39213.9|0
1606193040000|2020-11-24 04:44:00|39258.9|39218.9|39258.9|39218.9|39258.9|39218.9|39254.8|39214.8|0
1606193100000|2020-11-24 04:45:00|39253.9|39213.9|39253.9|39213.9|39253.9|39213.9|39253.9|39213.9|0
1606193110000|2020-11-24 04:45:10|||||||||5
1606193130000|2020-11-24 04:45:30|||||||||20
1606193170000|2020-11-24 04:46:10|39248.1|39208.1|39243.1|39203.1|39248.1|39208.1|39243.1|39203.1|4
1606193200000|2020-11-24 04:46:40|39243.9|39203.9|39248.1|39208.1|39248.1|39208.1|39243.9|39203.9|0
1606193230000|2020-11-24 04:47:10|39238.9|39198.9|39238.9|39198.9|39238.9|39198.9|39238.9|39198.9|0
1606193300000|2020-11-24 04:48:20|39239.8|39199.8|39243.1|39203.1|39243.1|39203.1|39239.8|39199.8|0
1606193350000|2020-11-24 04:49:10|39243.9|39203.9|39248.1|39208.1|39248.1|39208.1|39243.9|39203.9|0
1606193390000|2020-11-24 04:49:50|39243.1|39203.1|39248.1|39208.1|39248.1|39208.1|39243.1|39203.1|0
1606193430000|2020-11-24 04:50:30|39247.3|39207.3|39243.1|39203.1|39247.3|39207.3|39243.1|39203.1|0
1606193510000|2020-11-24 04:51:50|39248.1|39208.1|39243.1|39203.1|39248.1|39208.1|39238.9|39198.9|0
1606193560000|2020-11-24 04:52:40|39238.9|39198.9|39248.1|39208.1|39248.1|39208.1|39238.9|39198.9|3
1606193570000|2020-11-24 04:52:50|||||||||5
1606193690000|2020-11-24 04:54:50|39243.1|39203.1|39248.1|39208.1|39248.1|39208.1|39243.1|39203.1|0
1606193860000|2020-11-24 04:57:40|39243.1|39203.1|39238.9|39198.9|39243.1|39203.1|39238.9|39198.9|0
1606193930000|2020-11-24 04:58:50|||||||||32
1606193950000|2020-11-24 04:59:10|||||||||4
1606193960000|2020-11-24 04:59:20|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|0
1606193970000|2020-11-24 04:59:30|39238.9|39198.9|39243.1|39203.1|39243.1|39203.1|39238.9|39198.9|0
1606194000000|2020-11-24 05:00:00|39243.9|39203.9|39248.1|39208.1|39248.1|39208.1|39243.9|39203.9|0
1606194040000|2020-11-24 05:00:40|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|0
1606194070000|2020-11-24 05:01:10|39248.1|39208.1|39248.1|39208.1|39248.1|39208.1|39248.1|39208.1|0
1606194100000|2020-11-24 05:01:40|39243.1|39203.1|39238.9|39198.9|39243.1|39203.1|39238.9|39198.9|0
1606194110000|2020-11-24 05:01:50|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|0
1606194170000|2020-11-24 05:02:50|39247.3|39207.3|39247.3|39207.3|39247.3|39207.3|39247.3|39207.3|24
1606194200000|2020-11-24 05:03:20|39246.5|39206.5|39242.3|39202.3|39246.5|39206.5|39242.3|39202.3|0
1606194230000|2020-11-24 05:03:50|39243.1|39203.1|39238.9|39198.9|39243.1|39203.1|39238.9|39198.9|0
1606194270000|2020-11-24 05:04:30|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|0
1606194280000|2020-11-24 05:04:40|39238.9|39198.9|39238.9|39198.9|39238.9|39198.9|39238.9|39198.9|0
1606194350000|2020-11-24 05:05:50|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|0
1606194360000|2020-11-24 05:06:00|39247.3|39207.3|39248.1|39208.1|39248.1|39208.1|39247.3|39207.3|0
1606194440000|2020-11-24 05:07:20|39247.3|39207.3|39243.1|39203.1|39247.3|39207.3|39243.1|39203.1|0
1606194550000|2020-11-24 05:09:10|||||||||8
1606194610000|2020-11-24 05:10:10|39248.1|39208.1|39248.1|39208.1|39248.1|39208.1|39248.1|39208.1|0
1606194650000|2020-11-24 05:10:50|39247.3|39207.3|39243.1|39203.1|39247.3|39207.3|39243.1|39203.1|0
1606194660000|2020-11-24 05:11:00|||||||||22
1606194690000|2020-11-24 05:11:30|39244.7|39204.7|39238.9|39198.9|39244.7|39204.7|39238.9|39198.9|104
1606194740000|2020-11-24 05:12:20|39248.1|39208.1|39243.1|39203.1|39248.1|39208.1|39243.1|39203.1|0
1606194760000|2020-11-24 05:12:40|39243.9|39203.9|39248.1|39208.1|39248.1|39208.1|39243.9|39203.9|0
1606194850000|2020-11-24 05:14:10|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|0
1606194860000|2020-11-24 05:14:20|39243.9|39203.9|39243.1|39203.1|39243.9|39203.9|39243.1|39203.1|0
1606194910000|2020-11-24 05:15:10|39248.1|39208.1|39248.1|39208.1|39248.1|39208.1|39248.1|39208.1|0
1606194960000|2020-11-24 05:16:00|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|0
1606195010000|2020-11-24 05:16:50|39248.1|39208.1|39248.1|39208.1|39248.1|39208.1|39248.1|39208.1|0
1606195120000|2020-11-24 05:18:40|39247.3|39207.3|39243.1|39203.1|39247.3|39207.3|39243.1|39203.1|0
1606195140000|2020-11-24 05:19:00|39243.9|39203.9|39243.9|39203.9|39243.9|39203.9|39243.9|39203.9|0
1606195150000|2020-11-24 05:19:10|39248.1|39208.1|39248.1|39208.1|39248.1|39208.1|39248.1|39208.1|0
1606195230000|2020-11-24 05:20:30|39243.1|39203.1|39243.1|39203.1|39248.1|39208.1|39243.1|39203.1|0
1606195240000|2020-11-24 05:20:40|39238.9|39198.9|39238.9|39198.9|39238.9|39198.9|39238.9|39198.9|0
1606195300000|2020-11-24 05:21:40|39238.1|39198.1|39238.9|39198.9|39238.9|39198.9|39238.1|39198.1|0
1606195380000|2020-11-24 05:23:00|39248.1|39208.1|39243.1|39203.1|39248.1|39208.1|39243.1|39203.1|2
1606195400000|2020-11-24 05:23:20|39248.1|39208.1|39257.3|39217.3|39257.3|39217.3|39248.1|39208.1|3
1606195440000|2020-11-24 05:24:00|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|1
1606195460000|2020-11-24 05:24:20|39263.1|39223.1|39263.1|39223.1|39263.1|39223.1|39259.7|39219.7|0
1606195470000|2020-11-24 05:24:30|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|0
1606195500000|2020-11-24 05:25:00|39253.1|39213.1|39253.1|39213.1|39253.1|39213.1|39253.1|39213.1|1
1606195510000|2020-11-24 05:25:10|39258.1|39218.1|39248.9|39208.9|39258.1|39218.1|39248.9|39208.9|3
1606195530000|2020-11-24 05:25:30|39253.1|39213.1|39253.1|39213.1|39253.1|39213.1|39253.1|39213.1|0
1606195640000|2020-11-24 05:27:20|39248.9|39208.9|39248.9|39208.9|39248.9|39208.9|39248.9|39208.9|1
1606195660000|2020-11-24 05:27:40|39248.1|39208.1|39243.9|39203.9|39248.1|39208.1|39243.9|39203.9|0
1606195720000|2020-11-24 05:28:40|||||||||1
1606195790000|2020-11-24 05:29:50|39238.9|39198.9|39238.9|39198.9|39238.9|39198.9|39238.9|39198.9|0
1606195800000|2020-11-24 05:30:00|39238.1|39198.1|39238.9|39198.9|39238.9|39198.9|39233.9|39193.9|9
1606195820000|2020-11-24 05:30:20|39248.1|39208.1|39248.1|39208.1|39248.1|39208.1|39248.1|39208.1|0
1606195860000|2020-11-24 05:31:00|39248.9|39208.9|39248.9|39208.9|39248.9|39208.9|39243.9|39203.9|0
1606195870000|2020-11-24 05:31:10|39253.1|39213.1|39248.9|39208.9|39253.1|39213.1|39248.9|39208.9|0
1606195890000|2020-11-24 05:31:30|39253.1|39213.1|39253.1|39213.1|39253.1|39213.1|39253.1|39213.1|0
1606195900000|2020-11-24 05:31:40|39248.9|39208.9|39248.9|39208.9|39248.9|39208.9|39248.9|39208.9|0
1606195920000|2020-11-24 05:32:00|39243.9|39203.9|39248.9|39208.9|39248.9|39208.9|39243.9|39203.9|0
1606195950000|2020-11-24 05:32:30|||||||||6
1606195980000|2020-11-24 05:33:00|39248.1|39208.1|39248.9|39208.9|39248.9|39208.9|39248.1|39208.1|0
1606195990000|2020-11-24 05:33:10|39248.1|39208.1|39248.9|39208.9|39248.9|39208.9|39248.1|39208.1|0
1606196010000|2020-11-24 05:33:30|39248.1|39208.1|39248.9|39208.9|39248.9|39208.9|39248.1|39208.1|0
1606196020000|2020-11-24 05:33:40|39243.9|39203.9|39253.1|39213.1|39253.1|39213.1|39243.9|39203.9|0
1606196060000|2020-11-24 05:34:20|39248.9|39208.9|39253.1|39213.1|39253.1|39213.1|39248.9|39208.9|0
1606196070000|2020-11-24 05:34:30|39248.9|39208.9|39253.1|39213.1|39253.1|39213.1|39248.9|39208.9|0
1606196080000|2020-11-24 05:34:40|39248.9|39208.9|39253.1|39213.1|39253.1|39213.1|39248.1|39208.1|5
1606196090000|2020-11-24 05:34:50|39248.9|39208.9|39248.9|39208.9|39248.9|39208.9|39248.9|39208.9|0
1606196100000|2020-11-24 05:35:00|39243.9|39203.9|39248.9|39208.9|39248.9|39208.9|39243.9|39203.9|0
1606196170000|2020-11-24 05:36:10|39248.1|39208.1|39248.9|39208.9|39248.9|39208.9|39248.1|39208.1|0
1606196190000|2020-11-24 05:36:30|39248.1|39208.1|39248.9|39208.9|39248.9|39208.9|39244.7|39204.7|0
1606196250000|2020-11-24 05:37:30|39258.9|39218.9|39258.9|39218.9|39258.9|39218.9|39258.9|39218.9|0
1606196340000|2020-11-24 05:39:00|||||||||1
1606196380000|2020-11-24 05:39:40|39253.9|39213.9|39258.9|39218.9|39258.9|39218.9|39253.9|39213.9|0
1606196490000|2020-11-24 05:41:30|39263.1|39223.1|39263.1|39223.1|39263.1|39223.1|39263.1|39223.1|0
1606196500000|2020-11-24 05:41:40|39258.9|39218.9|39258.9|39218.9|39258.9|39218.9|39258.9|39218.9|0
1606196530000|2020-11-24 05:42:10|39259.7|39219.7|39263.9|39223.9|39263.9|39223.9|39259.7|39219.7|0
1606196540000|2020-11-24 05:42:20|39273.9|39233.9|39273.9|39233.9|39273.9|39233.9|39273.9|39233.9|4
1606196560000|2020-11-24 05:42:40|||||||||1
1606196610000|2020-11-24 05:43:30|39273.1|39233.1|39273.1|39233.1|39273.1|39233.1|39273.1|39233.1|1
1606196620000|2020-11-24 05:43:40|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|0
1606196670000|2020-11-24 05:44:30|||||||||36
1606196700000|2020-11-24 05:45:00|39268.1|39228.1|39268.9|39228.9|39268.9|39228.9|39268.1|39228.1|0
1606196770000|2020-11-24 05:46:10|39263.9|39223.9|39268.9|39228.9|39268.9|39228.9|39263.9|39223.9|0
1606196780000|2020-11-24 05:46:20|39263.9|39223.9|39268.9|39228.9|39268.9|39228.9|39263.9|39223.9|0
1606196810000|2020-11-24 05:46:50|39268.1|39228.1|39268.9|39228.9|39268.9|39228.9|39268.1|39228.1|0
1606196820000|2020-11-24 05:47:00|39273.1|39233.1|39273.1|39233.1|39273.1|39233.1|39273.1|39233.1|0
1606196850000|2020-11-24 05:47:30|39273.9|39233.9|39283.1|39243.1|39283.1|39243.1|39273.9|39233.9|0
1606196880000|2020-11-24 05:48:00|39278.9|39238.9|39278.9|39238.9|39278.9|39238.9|39278.9|39238.9|0
1606197000000|2020-11-24 05:50:00|39273.9|39233.9|39273.9|39233.9|39273.9|39233.9|39273.9|39233.9|0
1606197010000|2020-11-24 05:50:10|39268|39228|39268|39228|39268|39228|39268|39228|1
1606197020000|2020-11-24 05:50:20|39267.2|39227.2|39263|39223|39267.2|39227.2|39263|39223|0
1606197030000|2020-11-24 05:50:30|39268|39228|39268|39228|39268|39228|39268|39228|0
1606197040000|2020-11-24 05:50:40|39267.2|39227.2|39258.9|39218.9|39267.2|39227.2|39258.9|39218.9|0
1606197060000|2020-11-24 05:51:00|39253|39213|39253|39213|39253|39213|39253|39213|0
1606197080000|2020-11-24 05:51:20|39258|39218|39258|39218|39258|39218|39258|39218|0
1606197090000|2020-11-24 05:51:30|39257.2|39217.2|39253|39213|39257.2|39217.2|39253|39213|0
1606197100000|2020-11-24 05:51:40|39248.9|39208.9|39248.9|39208.9|39248.9|39208.9|39248.9|39208.9|0
1606197130000|2020-11-24 05:52:10|39253|39213|39248.9|39208.9|39253|39213|39248.9|39208.9|0
1606197170000|2020-11-24 05:52:50|39253|39213|39248.9|39208.9|39253|39213|39248.9|39208.9|0
1606197180000|2020-11-24 05:53:00|39253|39213|39248.9|39208.9|39253|39213|39248.9|39208.9|0
1606197190000|2020-11-24 05:53:10|39253|39213|39253|39213|39253|39213|39248.9|39208.9|0
1606197210000|2020-11-24 05:53:30|39248.9|39208.9|39248.9|39208.9|39248.9|39208.9|39248.9|39208.9|0
1606197240000|2020-11-24 05:54:00|39253|39213|39253|39213|39253|39213|39253|39213|0
1606197250000|2020-11-24 05:54:10|39248.9|39208.9|39248.9|39208.9|39248.9|39208.9|39248.9|39208.9|0
1606197270000|2020-11-24 05:54:30|39243.9|39203.9|39243.9|39203.9|39243.9|39203.9|39243.9|39203.9|0
1606197280000|2020-11-24 05:54:40|39248.9|39208.9|39248|39208|39248.9|39208.9|39248|39208|0
1606197290000|2020-11-24 05:54:50|39243|39203|39248|39208|39248|39208|39243|39203|0
1606197310000|2020-11-24 05:55:10|39243|39203|39248|39208|39248|39208|39243|39203|0
1606197340000|2020-11-24 05:55:40|39243|39203|39238.9|39198.9|39243|39203|39238.9|39198.9|0
1606197360000|2020-11-24 05:56:00|39238.8|39198.8|39238.8|39198.8|39238.8|39198.8|39238.8|39198.8|0
1606197400000|2020-11-24 05:56:40|39243|39203|39238.8|39198.8|39243|39203|39238.8|39198.8|0
1606197410000|2020-11-24 05:56:50|39238|39198|39238|39198|39238|39198|39238|39198|0
1606197420000|2020-11-24 05:57:00|39242.2|39202.2|39243|39203|39243|39203|39238|39198|2
1606197460000|2020-11-24 05:57:40|39248|39208|39248|39208|39248|39208|39248|39208|0
1606197480000|2020-11-24 05:58:00|39253|39213|39248|39208|39253|39213|39248|39208|0
1606197520000|2020-11-24 05:58:40|39253|39213|39248.8|39208.8|39253|39213|39248.8|39208.8|0
1606197540000|2020-11-24 05:59:00|39253|39213|39253|39213|39253|39213|39253|39213|0
1606197600000|2020-11-24 06:00:00|39258.8|39218.8|39258.8|39218.8|39263|39223|39258.8|39218.8|0
1606197610000|2020-11-24 06:00:10|39263|39223|39263.8|39223.8|39264.7|39224.7|39263|39223|0
1606197630000|2020-11-24 06:00:30|39248.8|39208.8|39248.8|39208.8|39248.8|39208.8|39248.8|39208.8|3
1606197640000|2020-11-24 06:00:40|39253|39213|39253|39213|39253|39213|39253|39213|0
1606197670000|2020-11-24 06:01:10|39248.8|39208.8|39248.8|39208.8|39248.8|39208.8|39248.8|39208.8|0
1606197740000|2020-11-24 06:02:20|39248|39208|39243.8|39203.8|39248.8|39208.8|39243.8|39203.8|0
1606197760000|2020-11-24 06:02:40|39238.8|39198.8|39238.8|39198.8|39238.8|39198.8|39238.8|39198.8|2
1606197800000|2020-11-24 06:03:20|39239.6|39199.6|39248.8|39208.8|39248.8|39208.8|39239.6|39199.6|0
1606197820000|2020-11-24 06:03:40|39248|39208|39248.8|39208.8|39253.8|39213.8|39243.8|39203.8|1
1606197830000|2020-11-24 06:03:50|39253|39213|39253|39213|39253|39213|39253|39213|0
1606197840000|2020-11-24 06:04:00|39248.8|39208.8|39253|39213|39253|39213|39248.8|39208.8|0
1606197850000|2020-11-24 06:04:10|39248.8|39208.8|39248.8|39208.8|39248.8|39208.8|39248.8|39208.8|0
1606197870000|2020-11-24 06:04:30|39244.6|39204.6|39244.6|39204.6|39244.6|39204.6|39244.6|39204.6|0
1606197880000|2020-11-24 06:04:40|39248.8|39208.8|39248.8|39208.8|39248.8|39208.8|39248.8|39208.8|0
1606197900000|2020-11-24 06:05:00|39253|39213|39248.8|39208.8|39253|39213|39248.8|39208.8|0
1606197960000|2020-11-24 06:06:00|39253|39213|39257.2|39217.2|39258.8|39218.8|39253|39213|0
1606197970000|2020-11-24 06:06:10|39253|39213|39248.8|39208.8|39253|39213|39248.8|39208.8|0
1606198010000|2020-11-24 06:06:50|39253|39213|39248.8|39208.8|39253|39213|39248.8|39208.8|0
1606198060000|2020-11-24 06:07:40|39253|39213|39253|39213|39253|39213|39253|39213|0
1606198070000|2020-11-24 06:07:50|39248.8|39208.8|39248.8|39208.8|39248.8|39208.8|39248.8|39208.8|0
1606198140000|2020-11-24 06:09:00|39244.6|39204.6|39244.6|39204.6|39248.8|39208.8|39243.8|39203.8|0
1606198150000|2020-11-24 06:09:10|39248.8|39208.8|39248.8|39208.8|39248.8|39208.8|39248.8|39208.8|0
1606198200000|2020-11-24 06:10:00|39244.6|39204.6|39244.6|39204.6|39244.6|39204.6|39244.6|39204.6|0
1606198220000|2020-11-24 06:10:20|39243.8|39203.8|39243.8|39203.8|39243.8|39203.8|39243.8|39203.8|0
1606198230000|2020-11-24 06:10:30|39248.8|39208.8|39244.6|39204.6|39253|39213|39244.6|39204.6|1
1606198240000|2020-11-24 06:10:40|39243.8|39203.8|39243.8|39203.8|39243.8|39203.8|39243.8|39203.8|0
1606198250000|2020-11-24 06:10:50|39248.8|39208.8|39243.8|39203.8|39248.8|39208.8|39243.8|39203.8|0
1606198290000|2020-11-24 06:11:30|39248.8|39208.8|39243.8|39203.8|39248.8|39208.8|39243.8|39203.8|0
1606198300000|2020-11-24 06:11:40|39244.6|39204.6|39243.8|39203.8|39248.8|39208.8|39243.8|39203.8|0
1606198330000|2020-11-24 06:12:10|39244.6|39204.6|39248.8|39208.8|39248.8|39208.8|39244.6|39204.6|0
1606198370000|2020-11-24 06:12:50|39244.6|39204.6|39244.6|39204.6|39244.6|39204.6|39244.6|39204.6|0
1606198380000|2020-11-24 06:13:00|39248.8|39208.8|39248.8|39208.8|39248.8|39208.8|39248.8|39208.8|0
1606198430000|2020-11-24 06:13:50|39248|39208|39248.8|39208.8|39248.8|39208.8|39248|39208|0
1606198480000|2020-11-24 06:14:40|39243.8|39203.8|39248.8|39208.8|39248.8|39208.8|39243.8|39203.8|0
1606198510000|2020-11-24 06:15:10|39243.8|39203.8|39248.8|39208.8|39248.8|39208.8|39243.8|39203.8|0
1606198520000|2020-11-24 06:15:20|39253|39213|39248.8|39208.8|39253|39213|39248.8|39208.8|0
1606198590000|2020-11-24 06:16:30|39253.8|39213.8|39253.8|39213.8|39253.8|39213.8|39253.8|39213.8|0
1606198600000|2020-11-24 06:16:40|39248.8|39208.8|39248.8|39208.8|39248.8|39208.8|39248.8|39208.8|1
1606198620000|2020-11-24 06:17:00|39249.6|39209.6|39253.8|39213.8|39253.8|39213.8|39249.6|39209.6|0
1606198630000|2020-11-24 06:17:10|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|3
1606198740000|2020-11-24 06:19:00|39253.8|39213.8|39258.8|39218.8|39258.8|39218.8|39253.8|39213.8|0
1606198800000|2020-11-24 06:20:00|39258|39218|39258.8|39218.8|39258.8|39218.8|39258|39218|0
1606198880000|2020-11-24 06:21:20|39253.8|39213.8|39258.8|39218.8|39258.8|39218.8|39253.8|39213.8|0
1606198890000|2020-11-24 06:21:30|39258|39218|39238.8|39198.8|39258|39218|39238.8|39198.8|1
1606198920000|2020-11-24 06:22:00|39243|39203|39238.8|39198.8|39243|39203|39238.8|39198.8|0
1606198980000|2020-11-24 06:23:00|39233.8|39193.8|39238.8|39198.8|39238.8|39198.8|39233.8|39193.8|1
1606199040000|2020-11-24 06:24:00|39238|39198|39238.8|39198.8|39238.8|39198.8|39238|39198|0
1606199070000|2020-11-24 06:24:30|39234.6|39194.6|39234.6|39194.6|39238.8|39198.8|39234.6|39194.6|0
1606199080000|2020-11-24 06:24:40|39238.8|39198.8|39238.8|39198.8|39238.8|39198.8|39238|39198|0
1606199090000|2020-11-24 06:24:50|39234.6|39194.6|39234.6|39194.6|39234.6|39194.6|39234.6|39194.6|0
1606199100000|2020-11-24 06:25:00|39238.8|39198.8|39238.8|39198.8|39238.8|39198.8|39238.8|39198.8|0
1606199120000|2020-11-24 06:25:20|39233.8|39193.8|39238.8|39198.8|39238.8|39198.8|39233.8|39193.8|1
1606199130000|2020-11-24 06:25:30|39238|39198|39238.8|39198.8|39238.8|39198.8|39233.8|39193.8|0
1606199140000|2020-11-24 06:25:40|39234.6|39194.6|39238.8|39198.8|39238.8|39198.8|39234.6|39194.6|6
1606199150000|2020-11-24 06:25:50|39234.6|39194.6|39234.6|39194.6|39234.6|39194.6|39234.6|39194.6|0
1606199160000|2020-11-24 06:26:00|39238.8|39198.8|39238.8|39198.8|39238.8|39198.8|39238.8|39198.8|0
1606199180000|2020-11-24 06:26:20|39238|39198|39238|39198|39238|39198|39238|39198|0
1606199230000|2020-11-24 06:27:10|39233.8|39193.8|39233.8|39193.8|39233.8|39193.8|39233.8|39193.8|0
1606199240000|2020-11-24 06:27:20|39238|39198|39238.8|39198.8|39238.8|39198.8|39233.8|39193.8|2
1606199260000|2020-11-24 06:27:40|39233.8|39193.8|39238.8|39198.8|39238.8|39198.8|39233.8|39193.8|1
1606199300000|2020-11-24 06:28:20|39239.6|39199.6|39239.6|39199.6|39239.6|39199.6|39239.6|39199.6|37
1606199420000|2020-11-24 06:30:20|39234.6|39194.6|39234.6|39194.6|39234.6|39194.6|39234.6|39194.6|0
1606199430000|2020-11-24 06:30:30|39239.6|39199.6|39239.6|39199.6|39239.6|39199.6|39239.6|39199.6|0
1606199440000|2020-11-24 06:30:40|39225.4|39185.4|39229.6|39189.6|39229.6|39189.6|39225.4|39185.4|2
1606199450000|2020-11-24 06:30:50|39225.4|39185.4|39230.4|39190.4|39230.4|39190.4|39225.4|39185.4|2
1606199480000|2020-11-24 06:31:20|39240.4|39200.4|39234.6|39194.6|39240.4|39200.4|39230.4|39190.4|25
1606199490000|2020-11-24 06:31:30|39230.4|39190.4|39230.4|39190.4|39230.4|39190.4|39230.4|39190.4|0
1606199500000|2020-11-24 06:31:40|39229.6|39189.6|39225.4|39185.4|39229.6|39189.6|39225.4|39185.4|0
1606199510000|2020-11-24 06:31:50|39226.2|39186.2|39230.4|39190.4|39230.4|39190.4|39226.2|39186.2|0
1606199520000|2020-11-24 06:32:00|39214.6|39174.6|39219.6|39179.6|39219.6|39179.6|39214.6|39174.6|27
1606199530000|2020-11-24 06:32:10|39210.4|39170.4|39214.6|39174.6|39214.6|39174.6|39210.4|39170.4|0
1606199540000|2020-11-24 06:32:20|39210.4|39170.4|39210.4|39170.4|39210.4|39170.4|39210.4|39170.4|0
1606199570000|2020-11-24 06:32:50|39205.4|39165.4|39210.4|39170.4|39210.4|39170.4|39205.4|39165.4|0
1606199580000|2020-11-24 06:33:00|39205.4|39165.4|39210.4|39170.4|39210.4|39170.4|39205.4|39165.4|0
1606199660000|2020-11-24 06:34:20|39205.4|39165.4|39210.4|39170.4|39210.4|39170.4|39205.4|39165.4|0
1606199670000|2020-11-24 06:34:30|39209.6|39169.6|39205.4|39165.4|39209.6|39169.6|39205.4|39165.4|0
1606199680000|2020-11-24 06:34:40|39209.6|39169.6|39209.6|39169.6|39209.6|39169.6|39209.6|39169.6|5
1606199690000|2020-11-24 06:34:50|39205.4|39165.4|39205.4|39165.4|39205.4|39165.4|39205.4|39165.4|0
1606199700000|2020-11-24 06:35:00|39200.4|39160.4|39200.4|39160.4|39200.4|39160.4|39200.4|39160.4|4
1606199710000|2020-11-24 06:35:10|39195.4|39155.4|39200.4|39160.4|39200.4|39160.4|39195.4|39155.4|0
1606199720000|2020-11-24 06:35:20|39195.4|39155.4|39200.4|39160.4|39200.4|39160.4|39195.4|39155.4|0
1606199760000|2020-11-24 06:36:00|39199.6|39159.6|39200.4|39160.4|39200.4|39160.4|39199.6|39159.6|1
1606199770000|2020-11-24 06:36:10|39204.6|39164.6|39199.6|39159.6|39204.6|39164.6|39199.6|39159.6|0
1606199830000|2020-11-24 06:37:10|39200.4|39160.4|39200.4|39160.4|39200.4|39160.4|39200.4|39160.4|0
1606199870000|2020-11-24 06:37:50|39204.6|39164.6|39210.4|39170.4|39210.4|39170.4|39204.6|39164.6|1
1606199910000|2020-11-24 06:38:30|39214.6|39174.6|39214.6|39174.6|39214.6|39174.6|39214.6|39174.6|0
1606199920000|2020-11-24 06:38:40|39210.4|39170.4|39210.4|39170.4|39210.4|39170.4|39210.4|39170.4|0
1606199940000|2020-11-24 06:39:00|39211.2|39171.2|39215.4|39175.4|39215.4|39175.4|39211.2|39171.2|0
1606199950000|2020-11-24 06:39:10|39210.4|39170.4|39210.4|39170.4|39210.4|39170.4|39210.4|39170.4|1
1606199970000|2020-11-24 06:39:30|39205.4|39165.4|39205.4|39165.4|39205.4|39165.4|39205.4|39165.4|10
1606199980000|2020-11-24 06:39:40|39210.4|39170.4|39210.4|39170.4|39210.4|39170.4|39210.4|39170.4|2
1606200010000|2020-11-24 06:40:10|39215.4|39175.4|39215.4|39175.4|39215.4|39175.4|39215.4|39175.4|0
1606200050000|2020-11-24 06:40:50|39207|39167|39199.6|39159.6|39207|39167|39199.6|39159.6|35
1606200060000|2020-11-24 06:41:00|39195.4|39155.4|39194.6|39154.6|39195.4|39155.4|39194.6|39154.6|0
1606200070000|2020-11-24 06:41:10|39190.4|39150.4|39190.4|39150.4|39190.4|39150.4|39190.4|39150.4|0
1606200090000|2020-11-24 06:41:30|39185.4|39145.4|39190.4|39150.4|39190.4|39150.4|39185.4|39145.4|0
1606200130000|2020-11-24 06:42:10|39189.6|39149.6|39185.4|39145.4|39189.6|39149.6|39185.4|39145.4|0
1606200210000|2020-11-24 06:43:30|39194.6|39154.6|39190.4|39150.4|39194.6|39154.6|39190.4|39150.4|0
1606200220000|2020-11-24 06:43:40|39194.6|39154.6|39194.6|39154.6|39200.4|39160.4|39194.6|39154.6|3
1606200240000|2020-11-24 06:44:00|39189.6|39149.6|39189.6|39149.6|39189.6|39149.6|39189.6|39149.6|18
1606200310000|2020-11-24 06:45:10|39184.6|39144.6|39184.6|39144.6|39184.6|39144.6|39179.6|39139.6|0
1606200330000|2020-11-24 06:45:30|39179.6|39139.6|39179.6|39139.6|39179.6|39139.6|39179.6|39139.6|0
1606200360000|2020-11-24 06:46:00|39180.4|39140.4|39180.4|39140.4|39184.6|39144.6|39180.4|39140.4|0
1606200370000|2020-11-24 06:46:10|39184.6|39144.6|39180.4|39140.4|39184.6|39144.6|39180.4|39140.4|0
1606200380000|2020-11-24 06:46:20|39179.6|39139.6|39179.6|39139.6|39179.6|39139.6|39179.6|39139.6|0
1606200410000|2020-11-24 06:46:50|39180.4|39140.4|39179.6|39139.6|39184.6|39144.6|39179.6|39139.6|0
1606200440000|2020-11-24 06:47:20|39180.4|39140.4|39180.4|39140.4|39184.6|39144.6|39180.4|39140.4|0
1606200450000|2020-11-24 06:47:30|||||||||8
1606200480000|2020-11-24 06:48:00|39179.6|39139.6|39180.4|39140.4|39180.4|39140.4|39174.6|39134.6|11
1606200490000|2020-11-24 06:48:10|||||||||1
1606200500000|2020-11-24 06:48:20|39185.4|39145.4|39185.4|39145.4|39185.4|39145.4|39185.4|39145.4|0
1606200520000|2020-11-24 06:48:40|39190.4|39150.4|39190.4|39150.4|39194.6|39154.6|39190.4|39150.4|24
1606200530000|2020-11-24 06:48:50|39189.6|39149.6|39189.6|39149.6|39189.6|39149.6|39189.6|39149.6|0
1606200580000|2020-11-24 06:49:40|39184.6|39144.6|39184.6|39144.6|39184.6|39144.6|39184.6|39144.6|0
1606200590000|2020-11-24 06:49:50|39180.4|39140.4|39180.4|39140.4|39180.4|39140.4|39180.4|39140.4|0
1606200600000|2020-11-24 06:50:00|39184.6|39144.6|39184.6|39144.6|39184.6|39144.6|39184.6|39144.6|0
1606200620000|2020-11-24 06:50:20|39185.4|39145.4|39194.6|39154.6|39194.6|39154.6|39185.4|39145.4|1
1606200660000|2020-11-24 06:51:00|||||||||11
1606200670000|2020-11-24 06:51:10|39189.6|39149.6|39189.6|39149.6|39189.6|39149.6|39189.6|39149.6|0
1606200700000|2020-11-24 06:51:40|39184.6|39144.6|39184.6|39144.6|39184.6|39144.6|39184.6|39144.6|0
1606200710000|2020-11-24 06:51:50|39189.6|39149.6|39189.6|39149.6|39189.6|39149.6|39189.6|39149.6|0
1606200720000|2020-11-24 06:52:00|39184.6|39144.6|39184.6|39144.6|39184.6|39144.6|39184.6|39144.6|0
1606200740000|2020-11-24 06:52:20|39180.4|39140.4|39180.4|39140.4|39180.4|39140.4|39180.4|39140.4|0
1606200750000|2020-11-24 06:52:30|39179.6|39139.6|39179.6|39139.6|39179.6|39139.6|39179.6|39139.6|1
1606200780000|2020-11-24 06:53:00|39184.6|39144.6|39184.6|39144.6|39184.6|39144.6|39184.6|39144.6|0
1606200800000|2020-11-24 06:53:20|39189.6|39149.6|39189.6|39149.6|39189.6|39149.6|39189.6|39149.6|0
1606200880000|2020-11-24 06:54:40|39194.6|39154.6|39189.6|39149.6|39194.6|39154.6|39189.6|39149.6|0
1606200890000|2020-11-24 06:54:50|39194.6|39154.6|39204.6|39164.6|39204.6|39164.6|39194.6|39154.6|1
1606200900000|2020-11-24 06:55:00|39200.4|39160.4|39200.4|39160.4|39200.4|39160.4|39200.4|39160.4|0
1606200910000|2020-11-24 06:55:10|39204.6|39164.6|39204.6|39164.6|39204.6|39164.6|39204.6|39164.6|0
1606200920000|2020-11-24 06:55:20|39200.4|39160.4|39200.4|39160.4|39200.4|39160.4|39200.4|39160.4|0
1606200930000|2020-11-24 06:55:30|39204.6|39164.6|39200.4|39160.4|39204.6|39164.6|39200.4|39160.4|0
1606200940000|2020-11-24 06:55:40|39204.6|39164.6|39204.6|39164.6|39204.6|39164.6|39204.6|39164.6|0
1606200950000|2020-11-24 06:55:50|39205.4|39165.4|39205.4|39165.4|39205.4|39165.4|39205.4|39165.4|0
1606200980000|2020-11-24 06:56:20|39214.6|39174.6|39210.4|39170.4|39214.6|39174.6|39210.4|39170.4|1
1606201030000|2020-11-24 06:57:10|||||||||1
1606201050000|2020-11-24 06:57:30|39205.4|39165.4|39205.4|39165.4|39210.4|39170.4|39205.4|39165.4|0
1606201070000|2020-11-24 06:57:50|39210.4|39170.4|39206.2|39166.2|39210.4|39170.4|39206.2|39166.2|0
1606201080000|2020-11-24 06:58:00|39210.4|39170.4|39210.4|39170.4|39210.4|39170.4|39210.4|39170.4|0
1606201090000|2020-11-24 06:58:10|39209.6|39169.6|39199.6|39159.6|39209.6|39169.6|39199.6|39159.6|1
1606201100000|2020-11-24 06:58:20|39195.4|39155.4|39200.4|39160.4|39200.4|39160.4|39195.4|39155.4|0
1606201150000|2020-11-24 06:59:10|39175.4|39135.4|39175.4|39135.4|39180.4|39140.4|39175.4|39135.4|3
1606201190000|2020-11-24 06:59:50|39174.6|39134.6|39170.4|39130.4|39174.6|39134.6|39170.4|39130.4|0
1606201200000|2020-11-24 07:00:00|39174.6|39134.6|39165.4|39125.4|39174.6|39134.6|39165.4|39125.4|0
1606201210000|2020-11-24 07:00:10|39170.4|39130.4|39170.4|39130.4|39170.4|39130.4|39170.4|39130.4|0
1606201230000|2020-11-24 07:00:30|39174.6|39134.6|39174.6|39134.6|39174.6|39134.6|39169.6|39129.6|0
1606201260000|2020-11-24 07:01:00|39183|39143|39175.4|39135.4|39183|39143|39175.4|39135.4|0
1606201280000|2020-11-24 07:01:20|39174.6|39134.6|39174.6|39134.6|39174.6|39134.6|39174.6|39134.6|0
1606201300000|2020-11-24 07:01:40|39173.8|39133.8|39165.4|39125.4|39173.8|39133.8|39165.4|39125.4|0
1606201360000|2020-11-24 07:02:40|39170.4|39130.4|39170.4|39130.4|39170.4|39130.4|39170.4|39130.4|14
1606201380000|2020-11-24 07:03:00|39171.2|39131.2|39175.4|39135.4|39175.4|39135.4|39171.2|39131.2|0
1606201400000|2020-11-24 07:03:20|39167|39127|39170.4|39130.4|39170.4|39130.4|39167|39127|1
1606201420000|2020-11-24 07:03:40|39165.4|39125.4|39170.4|39130.4|39170.4|39130.4|39165.4|39125.4|1
1606201470000|2020-11-24 07:04:30|39169.6|39129.6|39169.6|39129.6|39169.6|39129.6|39169.6|39129.6|1
1606201480000|2020-11-24 07:04:40|39165.4|39125.4|39165.4|39125.4|39165.4|39125.4|39165.4|39125.4|0
1606201510000|2020-11-24 07:05:10|39170.4|39130.4|39170.4|39130.4|39170.4|39130.4|39170.4|39130.4|1
1606201530000|2020-11-24 07:05:30|39165.4|39125.4|39165.4|39125.4|39165.4|39125.4|39165.4|39125.4|0
1606201590000|2020-11-24 07:06:30|39155.4|39115.4|39164.6|39124.6|39164.6|39124.6|39155.4|39115.4|16
1606201640000|2020-11-24 07:07:20|39160.4|39120.4|39160.4|39120.4|39160.4|39120.4|39160.4|39120.4|0
1606201670000|2020-11-24 07:07:50|39159.6|39119.6|39160.4|39120.4|39160.4|39120.4|39155.4|39115.4|0
1606201750000|2020-11-24 07:09:10|39165.4|39125.4|39164.6|39124.6|39165.4|39125.4|39164.6|39124.6|9
1606201760000|2020-11-24 07:09:20|39160.4|39120.4|39160.4|39120.4|39160.4|39120.4|39160.4|39120.4|6
1606201780000|2020-11-24 07:09:40|39159.6|39119.6|39164.6|39124.6|39164.6|39124.6|39159.6|39119.6|0
1606201860000|2020-11-24 07:11:00|39160.4|39120.4|39160.4|39120.4|39160.4|39120.4|39160.4|39120.4|0
1606201920000|2020-11-24 07:12:00|39159.6|39119.6|39160.4|39120.4|39160.4|39120.4|39159.6|39119.6|0
1606201930000|2020-11-24 07:12:10|39159.6|39119.6|39160.4|39120.4|39160.4|39120.4|39159.6|39119.6|0
1606202020000|2020-11-24 07:13:40|||||||||3
1606202040000|2020-11-24 07:14:00|39164.6|39124.6|39160.4|39120.4|39164.6|39124.6|39160.4|39120.4|0
1606202060000|2020-11-24 07:14:20|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|0
1606202070000|2020-11-24 07:14:30|39160.4|39120.4|39160.4|39120.4|39160.4|39120.4|39160.4|39120.4|0
1606202100000|2020-11-24 07:15:00|39159.5|39119.5|39155.4|39115.4|39159.5|39119.5|39155.4|39115.4|0
1606202120000|2020-11-24 07:15:20|||||||||11
1606202280000|2020-11-24 07:18:00|39156.2|39116.2|39160.4|39120.4|39160.4|39120.4|39156.2|39116.2|0
1606202290000|2020-11-24 07:18:10|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|0
1606202310000|2020-11-24 07:18:30|39160.4|39120.4|39164.5|39124.5|39164.5|39124.5|39160.4|39120.4|0
1606202320000|2020-11-24 07:18:40|39160.4|39120.4|39160.4|39120.4|39160.4|39120.4|39160.4|39120.4|0
1606202350000|2020-11-24 07:19:10|39160.3|39120.3|39160.3|39120.3|39160.3|39120.3|39160.3|39120.3|0
1606202370000|2020-11-24 07:19:30|39164.5|39124.5|39160.3|39120.3|39164.5|39124.5|39160.3|39120.3|0
1606202380000|2020-11-24 07:19:40|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|0
1606202400000|2020-11-24 07:20:00|39165.3|39125.3|39170.3|39130.3|39170.3|39130.3|39165.3|39125.3|0
1606202440000|2020-11-24 07:20:40|39174.5|39134.5|39174.5|39134.5|39174.5|39134.5|39174.5|39134.5|0
1606202570000|2020-11-24 07:22:50|39169.5|39129.5|39160.3|39120.3|39169.5|39129.5|39160.3|39120.3|0
1606202580000|2020-11-24 07:23:00|39159.5|39119.5|39155.3|39115.3|39160.3|39120.3|39155.3|39115.3|0
1606202620000|2020-11-24 07:23:40|39159.5|39119.5|39160.3|39120.3|39160.3|39120.3|39159.5|39119.5|0
1606202640000|2020-11-24 07:24:00|39155.3|39115.3|39159.5|39119.5|39160.3|39120.3|39155.3|39115.3|0
1606202650000|2020-11-24 07:24:10|39155.3|39115.3|39155.3|39115.3|39155.3|39115.3|39155.3|39115.3|0
1606202760000|2020-11-24 07:26:00|39156.1|39116.1|39155.3|39115.3|39156.1|39116.1|39155.3|39115.3|0
1606202790000|2020-11-24 07:26:30|39156.1|39116.1|39164.5|39124.5|39169.5|39129.5|39156.1|39116.1|0
1606202800000|2020-11-24 07:26:40|39155.3|39115.3|39155.3|39115.3|39155.3|39115.3|39155.3|39115.3|0
1606202820000|2020-11-24 07:27:00|39156.1|39116.1|39160.3|39120.3|39164.5|39124.5|39156.1|39116.1|0
1606202840000|2020-11-24 07:27:20|39159.5|39119.5|39155.3|39115.3|39160.3|39120.3|39155.3|39115.3|0
1606202850000|2020-11-24 07:27:30|39164.5|39124.5|39160.3|39120.3|39164.5|39124.5|39155.3|39115.3|0
1606202860000|2020-11-24 07:27:40|39159.5|39119.5|39155.3|39115.3|39160.3|39120.3|39155.3|39115.3|0
1606202870000|2020-11-24 07:27:50|39156.1|39116.1|39164.5|39124.5|39164.5|39124.5|39156.1|39116.1|0
1606202880000|2020-11-24 07:28:00|||||||||16
1606202920000|2020-11-24 07:28:40|||||||||6
1606203060000|2020-11-24 07:31:00|39165.3|39125.3|39164.5|39124.5|39165.3|39125.3|39164.5|39124.5|0
1606203140000|2020-11-24 07:32:20|39155.3|39115.3|39155.3|39115.3|39155.3|39115.3|39155.3|39115.3|1
1606203170000|2020-11-24 07:32:50|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|0
1606203310000|2020-11-24 07:35:10|39163.7|39123.7|39163.7|39123.7|39163.7|39123.7|39163.7|39123.7|0
1606203330000|2020-11-24 07:35:30|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|1
1606203410000|2020-11-24 07:36:50|39174.5|39134.5|39174.5|39134.5|39174.5|39134.5|39174.5|39134.5|0
1606203430000|2020-11-24 07:37:10|39168.7|39128.7|39168.7|39128.7|39168.7|39128.7|39168.7|39128.7|0
1606203440000|2020-11-24 07:37:20|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|0
1606203580000|2020-11-24 07:39:40|||||||||17
1606203610000|2020-11-24 07:40:10|||||||||18
1606203720000|2020-11-24 07:42:00|||||||||11
1606203730000|2020-11-24 07:42:10|||||||||3
1606203900000|2020-11-24 07:45:00|||||||||23
1606203960000|2020-11-24 07:46:00|39173.7|39133.7|39164.5|39124.5|39173.7|39133.7|39164.5|39124.5|0
1606204060000|2020-11-24 07:47:40|39155.3|39115.3|39155.3|39115.3|39155.3|39115.3|39155.3|39115.3|0
1606204120000|2020-11-24 07:48:40|||||||||1
1606204140000|2020-11-24 07:49:00|||||||||1
1606204160000|2020-11-24 07:49:20|39154.5|39114.5|39153.7|39113.7|39154.5|39114.5|39153.7|39113.7|7
1606204200000|2020-11-24 07:50:00|39144.5|39104.5|39144.5|39104.5|39144.5|39104.5|39144.5|39104.5|0
1606204360000|2020-11-24 07:52:40|39148.7|39108.7|39144.5|39104.5|39152.9|39112.9|39144.5|39104.5|0
1606204440000|2020-11-24 07:54:00|39149.5|39109.5|39148.7|39108.7|39149.5|39109.5|39144.5|39104.5|24
1606204450000|2020-11-24 07:54:10|39153.7|39113.7|39148.7|39108.7|39153.7|39113.7|39148.7|39108.7|0
1606204460000|2020-11-24 07:54:20|39144.5|39104.5|39144.5|39104.5|39144.5|39104.5|39144.5|39104.5|0
1606204620000|2020-11-24 07:57:00|||||||||3
1606204710000|2020-11-24 07:58:30|39154.5|39114.5|39154.5|39114.5|39154.5|39114.5|39154.5|39114.5|0
1606204720000|2020-11-24 07:58:40|39150.3|39110.3|39150.3|39110.3|39150.3|39110.3|39150.3|39110.3|0
1606204740000|2020-11-24 07:59:00|39145.3|39105.3|39150.3|39110.3|39154.5|39114.5|39145.3|39105.3|0
1606204750000|2020-11-24 07:59:10|39154.5|39114.5|39154.5|39114.5|39154.5|39114.5|39154.5|39114.5|0
1606204760000|2020-11-24 07:59:20|39150.3|39110.3|39154.5|39114.5|39154.5|39114.5|39149.5|39109.5|0
1606204770000|2020-11-24 07:59:30|39150.3|39110.3|39150.3|39110.3|39154.5|39114.5|39150.3|39110.3|0
1606204780000|2020-11-24 07:59:40|39146.1|39106.1|39150.3|39110.3|39154.5|39114.5|39146.1|39106.1|0
1606204790000|2020-11-24 07:59:50|39145.3|39105.3|39145.3|39105.3|39145.3|39105.3|39145.3|39105.3|0
1606204800000|2020-11-24 08:00:00|39150.3|39110.3|39154.5|39114.5|39154.5|39114.5|39150.3|39110.3|0
1606204810000|2020-11-24 08:00:10|39149.5|39109.5|39149.5|39109.5|39149.5|39109.5|39144.5|39104.5|2
1606204820000|2020-11-24 08:00:20|39154.5|39114.5|39149.5|39109.5|39154.5|39114.5|39149.5|39109.5|0
1606204850000|2020-11-24 08:00:50|39153.7|39113.7|39154.5|39114.5|39154.5|39114.5|39153.7|39113.7|0
1606204890000|2020-11-24 08:01:30|39160.3|39120.3|39164.5|39124.5|39164.5|39124.5|39160.3|39120.3|0
1606204900000|2020-11-24 08:01:40|39163.7|39123.7|39159.5|39119.5|39163.7|39123.7|39159.5|39119.5|0
1606204910000|2020-11-24 08:01:50|39163.7|39123.7|39163.7|39123.7|39163.7|39123.7|39163.7|39123.7|2
1606204930000|2020-11-24 08:02:10|||||||||10
1606204950000|2020-11-24 08:02:30|39162.9|39122.9|39158.7|39118.7|39162.9|39122.9|39154.5|39114.5|0
1606204960000|2020-11-24 08:02:40|39159.5|39119.5|39163.7|39123.7|39163.7|39123.7|39159.5|39119.5|6
1606204980000|2020-11-24 08:03:00|||||||||9
1606204990000|2020-11-24 08:03:10|39158.7|39118.7|39154.5|39114.5|39158.7|39118.7|39154.5|39114.5|0
1606205020000|2020-11-24 08:03:40|39158.7|39118.7|39158.7|39118.7|39158.7|39118.7|39158.7|39118.7|0
1606205040000|2020-11-24 08:04:00|39163.7|39123.7|39163.7|39123.7|39163.7|39123.7|39163.7|39123.7|0
1606205050000|2020-11-24 08:04:10|||||||||1
1606205090000|2020-11-24 08:04:50|39158.7|39118.7|39158.7|39118.7|39158.7|39118.7|39158.7|39118.7|0
1606205100000|2020-11-24 08:05:00|39162.9|39122.9|39163.7|39123.7|39163.7|39123.7|39158.7|39118.7|6
1606205130000|2020-11-24 08:05:30|39155.3|39115.3|39163.7|39123.7|39163.7|39123.7|39155.3|39115.3|0
1606205160000|2020-11-24 08:06:00|||||||||6
1606205200000|2020-11-24 08:06:40|39154.5|39114.5|39154.5|39114.5|39154.5|39114.5|39154.5|39114.5|1
1606205220000|2020-11-24 08:07:00|39153.7|39113.7|39154.5|39114.5|39154.5|39114.5|39153.7|39113.7|0
1606205270000|2020-11-24 08:07:50|39148.7|39108.7|39148.7|39108.7|39153.7|39113.7|39148.7|39108.7|0
1606205290000|2020-11-24 08:08:10|39154.5|39114.5|39154.5|39114.5|39154.5|39114.5|39154.5|39114.5|56
1606205350000|2020-11-24 08:09:10|39159.5|39119.5|39163.7|39123.7|39163.7|39123.7|39159.5|39119.5|0
1606205360000|2020-11-24 08:09:20|39159.5|39119.5|39159.5|39119.5|39163.7|39123.7|39159.5|39119.5|0
1606205370000|2020-11-24 08:09:30|39154.5|39114.5|39154.5|39114.5|39154.5|39114.5|39154.5|39114.5|0
1606205410000|2020-11-24 08:10:10|39158.7|39118.7|39159.5|39119.5|39159.5|39119.5|39158.7|39118.7|0
1606205490000|2020-11-24 08:11:30|39155.3|39115.3|39159.5|39119.5|39163.7|39123.7|39155.3|39115.3|0
1606205500000|2020-11-24 08:11:40|39163.7|39123.7|39163.7|39123.7|39163.7|39123.7|39163.7|39123.7|0
1606205540000|2020-11-24 08:12:20|39159.5|39119.5|39155.3|39115.3|39159.5|39119.5|39155.3|39115.3|0
1606205580000|2020-11-24 08:13:00|39159.5|39119.5|39159.5|39119.5|39159.5|39119.5|39159.5|39119.5|0
1606205600000|2020-11-24 08:13:20|39155.3|39115.3|39159.5|39119.5|39159.5|39119.5|39155.3|39115.3|0
1606205610000|2020-11-24 08:13:30|39163.7|39123.7|39163.7|39123.7|39163.7|39123.7|39163.7|39123.7|0
1606205620000|2020-11-24 08:13:40|||||||||12
1606205630000|2020-11-24 08:13:50|||||||||7
1606205640000|2020-11-24 08:14:00|39159.5|39119.5|39163.7|39123.7|39163.7|39123.7|39159.5|39119.5|18
1606205650000|2020-11-24 08:14:10|||||||||11
1606205660000|2020-11-24 08:14:20|||||||||1
1606205710000|2020-11-24 08:15:10|||||||||1
1606205760000|2020-11-24 08:16:00|||||||||9
1606205770000|2020-11-24 08:16:10|||||||||11
1606205780000|2020-11-24 08:16:20|39184.5|39144.5|39184.5|39144.5|39184.5|39144.5|39184.5|39144.5|12
1606205830000|2020-11-24 08:17:10|39180.3|39140.3|39180.3|39140.3|39180.3|39140.3|39180.3|39140.3|0
1606205840000|2020-11-24 08:17:20|39184.5|39144.5|39170.3|39130.3|39184.5|39144.5|39166.9|39126.9|4
1606205870000|2020-11-24 08:17:50|39174.5|39134.5|39174.5|39134.5|39174.5|39134.5|39174.5|39134.5|0
1606205890000|2020-11-24 08:18:10|39175.3|39135.3|39175.3|39135.3|39180.3|39140.3|39175.3|39135.3|3
1606205900000|2020-11-24 08:18:20|39180.3|39140.3|39175.3|39135.3|39180.3|39140.3|39175.3|39135.3|0
1606205940000|2020-11-24 08:19:00|39180.3|39140.3|39185.3|39145.3|39185.3|39145.3|39179.5|39139.5|0
1606205980000|2020-11-24 08:19:40|39190.3|39150.3|39190.3|39150.3|39190.3|39150.3|39190.3|39150.3|0
1606206030000|2020-11-24 08:20:30|39195.3|39155.3|39195.3|39155.3|39195.3|39155.3|39195.3|39155.3|21
1606206040000|2020-11-24 08:20:40|39200.3|39160.3|39200.3|39160.3|39200.3|39160.3|39200.3|39160.3|0
1606206050000|2020-11-24 08:20:50|39204.5|39164.5|39204.5|39164.5|39204.5|39164.5|39204.5|39164.5|0
1606206120000|2020-11-24 08:22:00|39199.5|39159.5|39200.3|39160.3|39200.3|39160.3|39195.3|39155.3|0
1606206130000|2020-11-24 08:22:10|39204.5|39164.5|39194.5|39154.5|39204.5|39164.5|39194.5|39154.5|1
1606206150000|2020-11-24 08:22:30|39190.3|39150.3|39190.3|39150.3|39190.3|39150.3|39190.3|39150.3|0
1606206190000|2020-11-24 08:23:10|39195.3|39155.3|39195.3|39155.3|39200.3|39160.3|39194.5|39154.5|2
1606206200000|2020-11-24 08:23:20|39200.3|39160.3|39200.3|39160.3|39200.3|39160.3|39200.3|39160.3|4
1606206210000|2020-11-24 08:23:30|39204.5|39164.5|39204.5|39164.5|39204.5|39164.5|39204.5|39164.5|0
1606206230000|2020-11-24 08:23:50|39205.3|39165.3|39205.3|39165.3|39205.3|39165.3|39205.3|39165.3|11
1606206240000|2020-11-24 08:24:00|39209.5|39169.5|39209.5|39169.5|39209.5|39169.5|39209.5|39169.5|0
1606206250000|2020-11-24 08:24:10|||||||||34
1606206270000|2020-11-24 08:24:30|39205.3|39165.3|39209.5|39169.5|39209.5|39169.5|39205.3|39165.3|0
1606206280000|2020-11-24 08:24:40|39213.6|39173.6|39213.6|39173.6|39213.6|39173.6|39213.6|39173.6|0
1606206310000|2020-11-24 08:25:10|39223.6|39183.6|39220.3|39180.3|39223.6|39183.6|39220.3|39180.3|4
1606206320000|2020-11-24 08:25:20|39219.5|39179.5|39219.5|39179.5|39223.6|39183.6|39219.5|39179.5|0
1606206330000|2020-11-24 08:25:30|39218.6|39178.6|39225.3|39185.3|39225.3|39185.3|39214.5|39174.5|1
1606206340000|2020-11-24 08:25:40|39234.5|39194.5|39235.3|39195.3|39235.3|39195.3|39229.5|39189.5|0
1606206350000|2020-11-24 08:25:50|39236.1|39196.1|39239.4|39199.4|39240.3|39200.3|39235.3|39195.3|0
1606206360000|2020-11-24 08:26:00|39235.3|39195.3|39235.3|39195.3|39235.3|39195.3|39235.3|39195.3|0
1606206390000|2020-11-24 08:26:30|39234.4|39194.4|39230.3|39190.3|39234.4|39194.4|39230.3|39190.3|4
1606206400000|2020-11-24 08:26:40|||||||||1
1606206410000|2020-11-24 08:26:50|39234.4|39194.4|39234.4|39194.4|39234.4|39194.4|39234.4|39194.4|0
1606206420000|2020-11-24 08:27:00|39235.3|39195.3|39230.3|39190.3|39235.3|39195.3|39225.3|39185.3|1
1606206450000|2020-11-24 08:27:30|39234.4|39194.4|39234.4|39194.4|39234.4|39194.4|39234.4|39194.4|0
1606206460000|2020-11-24 08:27:40|39235.3|39195.3|39239.4|39199.4|39239.4|39199.4|39235.3|39195.3|60
1606206480000|2020-11-24 08:28:00|39238.6|39198.6|39234.4|39194.4|39238.6|39198.6|39234.4|39194.4|0
1606206500000|2020-11-24 08:28:20|39230.3|39190.3|39230.3|39190.3|39230.3|39190.3|39230.3|39190.3|0
1606206530000|2020-11-24 08:28:50|39229.4|39189.4|39230.3|39190.3|39230.3|39190.3|39229.4|39189.4|0
1606206560000|2020-11-24 08:29:20|39230.2|39190.2|39230.2|39190.2|39230.2|39190.2|39230.2|39190.2|0
1606206580000|2020-11-24 08:29:40|39235.2|39195.2|39239.4|39199.4|39239.4|39199.4|39235.2|39195.2|0
1606206600000|2020-11-24 08:30:00|39234.4|39194.4|39234.4|39194.4|39235.2|39195.2|39234.4|39194.4|0
1606206610000|2020-11-24 08:30:10|39230.2|39190.2|39230.2|39190.2|39230.2|39190.2|39230.2|39190.2|0
1606206620000|2020-11-24 08:30:20|39234.4|39194.4|39234.4|39194.4|39234.4|39194.4|39234.4|39194.4|0
1606206630000|2020-11-24 08:30:30|39230.2|39190.2|39230.2|39190.2|39230.2|39190.2|39230.2|39190.2|0
1606206670000|2020-11-24 08:31:10|39225.2|39185.2|39229.4|39189.4|39229.4|39189.4|39225.2|39185.2|0
1606206690000|2020-11-24 08:31:30|39234.4|39194.4|39234.4|39194.4|39234.4|39194.4|39234.4|39194.4|0
1606206730000|2020-11-24 08:32:10|39235.2|39195.2|39239.4|39199.4|39239.4|39199.4|39235.2|39195.2|0
1606206750000|2020-11-24 08:32:30|39253.6|39213.6|39269.4|39229.4|39269.4|39229.4|39253.6|39213.6|2
1606206760000|2020-11-24 08:32:40|39270.2|39230.2|39274.4|39234.4|39274.4|39234.4|39270.2|39230.2|0
1606206770000|2020-11-24 08:32:50|39284.4|39244.4|39284.4|39244.4|39284.4|39244.4|39284.4|39244.4|0
1606206780000|2020-11-24 08:33:00|39293.6|39253.6|39326|39286|39326|39286|39288.6|39248.6|8
1606206790000|2020-11-24 08:33:10|39330.2|39290.2|39364.4|39324.4|39364.4|39324.4|39329.4|39289.4|15
1606206800000|2020-11-24 08:33:20|39373.6|39333.6|39349.4|39309.4|39373.6|39333.6|39349.4|39309.4|2
1606206820000|2020-11-24 08:33:40|39344.4|39304.4|39340.2|39300.2|39354.4|39314.4|39340.2|39300.2|1
1606206830000|2020-11-24 08:33:50|||||||||4
1606206840000|2020-11-24 08:34:00|39336|39296|39330.2|39290.2|39340.2|39300.2|39320.2|39280.2|5
1606206850000|2020-11-24 08:34:10|39325.2|39285.2|39325.2|39285.2|39334.4|39294.4|39325.2|39285.2|0
1606206860000|2020-11-24 08:34:20|39330.2|39290.2|39334.4|39294.4|39334.4|39294.4|39330.2|39290.2|0
1606206870000|2020-11-24 08:34:30|39330.2|39290.2|39334.4|39294.4|39334.4|39294.4|39330.2|39290.2|0
1606206880000|2020-11-24 08:34:40|39330.2|39290.2|39330.2|39290.2|39330.2|39290.2|39330.2|39290.2|0
1606206890000|2020-11-24 08:34:50|39329.4|39289.4|39325.2|39285.2|39329.4|39289.4|39325.2|39285.2|0
1606206900000|2020-11-24 08:35:00|39330.2|39290.2|39330.2|39290.2|39330.2|39290.2|39330.2|39290.2|0
1606206910000|2020-11-24 08:35:10|||||||||1
1606206920000|2020-11-24 08:35:20|39334.4|39294.4|39334.4|39294.4|39334.4|39294.4|39330.2|39290.2|5
1606206930000|2020-11-24 08:35:30|39330.2|39290.2|39334.4|39294.4|39334.4|39294.4|39330.2|39290.2|0
1606206960000|2020-11-24 08:36:00|39329.4|39289.4|39325.2|39285.2|39330.2|39290.2|39325.2|39285.2|0
1606206970000|2020-11-24 08:36:10|39320.2|39280.2|39319.4|39279.4|39320.2|39280.2|39319.4|39279.4|0
1606206980000|2020-11-24 08:36:20|39316|39276|39315.2|39275.2|39320.2|39280.2|39315.2|39275.2|0
1606206990000|2020-11-24 08:36:30|39316|39276|39320.2|39280.2|39320.2|39280.2|39316|39276|0
1606207000000|2020-11-24 08:36:40|39315.2|39275.2|39324.4|39284.4|39324.4|39284.4|39315.2|39275.2|0
1606207020000|2020-11-24 08:37:00|||||||||31
1606207030000|2020-11-24 08:37:10|39320.2|39280.2|39320.2|39280.2|39324.4|39284.4|39315.2|39275.2|0
1606207050000|2020-11-24 08:37:30|39324.4|39284.4|39324.4|39284.4|39324.4|39284.4|39320.2|39280.2|0
1606207070000|2020-11-24 08:37:50|39330.2|39290.2|39330.2|39290.2|39330.2|39290.2|39330.2|39290.2|5
1606207090000|2020-11-24 08:38:10|39329.4|39289.4|39330.2|39290.2|39330.2|39290.2|39325.2|39285.2|0
1606207100000|2020-11-24 08:38:20|39325.2|39285.2|39325.2|39285.2|39325.2|39285.2|39325.2|39285.2|0
1606207110000|2020-11-24 08:38:30|39320.2|39280.2|39320.2|39280.2|39324.4|39284.4|39315.2|39275.2|0
1606207120000|2020-11-24 08:38:40|39316|39276|39314.4|39274.4|39316|39276|39314.4|39274.4|0
1606207130000|2020-11-24 08:38:50|39309.4|39269.4|39294.4|39254.4|39309.4|39269.4|39293.6|39253.6|1
1606207150000|2020-11-24 08:39:10|39284.4|39244.4|39284.4|39244.4|39284.4|39244.4|39284.4|39244.4|0
1606207160000|2020-11-24 08:39:20|39289.4|39249.4|39289.4|39249.4|39289.4|39249.4|39289.4|39249.4|0
1606207190000|2020-11-24 08:39:50|39284.4|39244.4|39284.4|39244.4|39284.4|39244.4|39280.2|39240.2|0
1606207200000|2020-11-24 08:40:00|39285.2|39245.2|39294.4|39254.4|39294.4|39254.4|39285.2|39245.2|0
1606207210000|2020-11-24 08:40:10|39289.4|39249.4|39289.4|39249.4|39289.4|39249.4|39289.4|39249.4|0
1606207220000|2020-11-24 08:40:20|39285.2|39245.2|39284.4|39244.4|39285.2|39245.2|39284.4|39244.4|0
1606207230000|2020-11-24 08:40:30|39285.2|39245.2|39289.4|39249.4|39289.4|39249.4|39285.2|39245.2|0
1606207250000|2020-11-24 08:40:50|39285.2|39245.2|39284.4|39244.4|39285.2|39245.2|39284.4|39244.4|0
1606207260000|2020-11-24 08:41:00|||||||||6
1606207290000|2020-11-24 08:41:30|39279.4|39239.4|39280.2|39240.2|39280.2|39240.2|39279.4|39239.4|0
1606207340000|2020-11-24 08:42:20|39284.4|39244.4|39284.4|39244.4|39284.4|39244.4|39284.4|39244.4|0
1606207400000|2020-11-24 08:43:20|39270.2|39230.2|39274.4|39234.4|39274.4|39234.4|39269.4|39229.4|4
1606207410000|2020-11-24 08:43:30|39265.2|39225.2|39265.2|39225.2|39265.2|39225.2|39265.2|39225.2|0
1606207430000|2020-11-24 08:43:50|39269.4|39229.4|39270.2|39230.2|39270.2|39230.2|39269.4|39229.4|0
1606207440000|2020-11-24 08:44:00|39271|39231|39265.2|39225.2|39271|39231|39265.2|39225.2|6
1606207490000|2020-11-24 08:44:50|39269.4|39229.4|39275.2|39235.2|39275.2|39235.2|39269.4|39229.4|13
1606207500000|2020-11-24 08:45:00|||||||||3
1606207520000|2020-11-24 08:45:20|39270.2|39230.2|39270.2|39230.2|39270.2|39230.2|39270.2|39230.2|2
1606207530000|2020-11-24 08:45:30|39269.4|39229.4|39265.2|39225.2|39269.4|39229.4|39260.2|39220.2|1
1606207540000|2020-11-24 08:45:40|39261|39221|39260.2|39220.2|39261|39221|39260.2|39220.2|2
1606207550000|2020-11-24 08:45:50|39261|39221|39261|39221|39261|39221|39261|39221|2
1606207560000|2020-11-24 08:46:00|39265.2|39225.2|39265.2|39225.2|39265.2|39225.2|39265.2|39225.2|0
1606207590000|2020-11-24 08:46:30|39255.2|39215.2|39260.2|39220.2|39260.2|39220.2|39255.2|39215.2|4
1606207600000|2020-11-24 08:46:40|39255.2|39215.2|39255.2|39215.2|39265.2|39225.2|39255.2|39215.2|33
1606207610000|2020-11-24 08:46:50|39256|39216|39260.2|39220.2|39260.2|39220.2|39256|39216|1
1606207620000|2020-11-24 08:47:00|39261|39221|39274.4|39234.4|39275.2|39235.2|39255.2|39215.2|3
1606207630000|2020-11-24 08:47:10|39284.4|39244.4|39284.4|39244.4|39284.4|39244.4|39280.2|39240.2|0
1606207640000|2020-11-24 08:47:20|39275.2|39235.2|39275.2|39235.2|39275.2|39235.2|39275.2|39235.2|0
1606207650000|2020-11-24 08:47:30|39280.2|39240.2|39284.4|39244.4|39284.4|39244.4|39280.2|39240.2|0
1606207660000|2020-11-24 08:47:40|39280.2|39240.2|39280.2|39240.2|39280.2|39240.2|39280.2|39240.2|0
1606207690000|2020-11-24 08:48:10|39281|39241|39281|39241|39281|39241|39281|39241|0
1606207710000|2020-11-24 08:48:30|39285.2|39245.2|39291|39251|39291|39251|39285.2|39245.2|0
1606207720000|2020-11-24 08:48:40|39295.2|39255.2|39295.2|39255.2|39295.2|39255.2|39295.2|39255.2|2
1606207730000|2020-11-24 08:48:50|39290.2|39250.2|39290.2|39250.2|39290.2|39250.2|39290.2|39250.2|0
1606207740000|2020-11-24 08:49:00|39286|39246|39285.2|39245.2|39286|39246|39280.2|39240.2|0
1606207800000|2020-11-24 08:50:00|39295.2|39255.2|39291|39251|39295.2|39255.2|39286.8|39246.8|10
1606207810000|2020-11-24 08:50:10|39290.2|39250.2|39290.2|39250.2|39290.2|39250.2|39290.2|39250.2|0
1606207820000|2020-11-24 08:50:20|39295.2|39255.2|39295.2|39255.2|39295.2|39255.2|39295.2|39255.2|1
1606207830000|2020-11-24 08:50:30|39305.2|39265.2|39305.2|39265.2|39305.2|39265.2|39305.2|39265.2|1
1606207840000|2020-11-24 08:50:40|39311|39271|39315.2|39275.2|39315.2|39275.2|39311|39271|0
1606207860000|2020-11-24 08:51:00|39311.8|39271.8|39316|39276|39316|39276|39311.8|39271.8|2
1606207870000|2020-11-24 08:51:10|39306|39266|39311|39271|39311|39271|39306|39266|6
1606207880000|2020-11-24 08:51:20|39315.2|39275.2|39326|39286|39326|39286|39315.2|39275.2|6
1606207890000|2020-11-24 08:51:30|39321.8|39281.8|39336.8|39296.8|39336.8|39296.8|39321.8|39281.8|12
1606207900000|2020-11-24 08:51:40|||||||||7
1606207910000|2020-11-24 08:51:50|39341|39301|39336.8|39296.8|39341|39301|39336.8|39296.8|0
1606207920000|2020-11-24 08:52:00|39331.8|39291.8|39331.8|39291.8|39331.8|39291.8|39331.8|39291.8|1
1606207930000|2020-11-24 08:52:10|39336.8|39296.8|39336.8|39296.8|39336.8|39296.8|39331.8|39291.8|19
1606207940000|2020-11-24 08:52:20|39336|39296|39341.8|39301.8|39341.8|39301.8|39336|39296|0
1606207950000|2020-11-24 08:52:30|39341|39301|39336.8|39296.8|39341|39301|39336.8|39296.8|0
1606207960000|2020-11-24 08:52:40|39337.6|39297.6|39341.8|39301.8|39346|39306|39337.6|39297.6|1
1606207970000|2020-11-24 08:52:50|39336.8|39296.8|39336.8|39296.8|39341.8|39301.8|39336.8|39296.8|0
1606207990000|2020-11-24 08:53:10|39342.6|39302.6|39341.8|39301.8|39342.6|39302.6|39341.8|39301.8|1
1606208000000|2020-11-24 08:53:20|39336.8|39296.8|39336.8|39296.8|39342.6|39302.6|39336.8|39296.8|0
1606208010000|2020-11-24 08:53:30|39338.4|39298.4|39341.8|39301.8|39341.8|39301.8|39338.4|39298.4|1
1606208020000|2020-11-24 08:53:40|39336.8|39296.8|39342.6|39302.6|39346.8|39306.8|39336.8|39296.8|1
1606208030000|2020-11-24 08:53:50|39352.6|39312.6|39351.8|39311.8|39356.8|39316.8|39351.8|39311.8|11
1606208040000|2020-11-24 08:54:00|39352.6|39312.6|39352.6|39312.6|39352.6|39312.6|39352.6|39312.6|0
1606208050000|2020-11-24 08:54:10|39356.8|39316.8|39356.8|39316.8|39356.8|39316.8|39351.8|39311.8|1
1606208060000|2020-11-24 08:54:20|39351|39311|39346.8|39306.8|39351|39311|39346.8|39306.8|7
1606208070000|2020-11-24 08:54:30|39337.6|39297.6|39336.8|39296.8|39341|39301|39336.8|39296.8|4
1606208080000|2020-11-24 08:54:40|39332.6|39292.6|39326.8|39286.8|39332.6|39292.6|39326.8|39286.8|1
1606208090000|2020-11-24 08:54:50|39336.8|39296.8|39336.8|39296.8|39336.8|39296.8|39336.8|39296.8|0
1606208100000|2020-11-24 08:55:00|||||||||1
1606208110000|2020-11-24 08:55:10|39332.6|39292.6|39326.8|39286.8|39332.6|39292.6|39326.8|39286.8|2
1606208130000|2020-11-24 08:55:30|||||||||1
1606208140000|2020-11-24 08:55:40|39315.2|39275.2|39315.2|39275.2|39315.2|39275.2|39315.2|39275.2|33
1606208160000|2020-11-24 08:56:00|||||||||1
1606208170000|2020-11-24 08:56:10|39306|39266|39306|39266|39306|39266|39306|39266|1
1606208180000|2020-11-24 08:56:20|39305.2|39265.2|39305.2|39265.2|39305.2|39265.2|39305.2|39265.2|0
1606208190000|2020-11-24 08:56:30|39273.6|39233.6|39265.2|39225.2|39273.6|39233.6|39265.2|39225.2|9
1606208200000|2020-11-24 08:56:40|||||||||1
1606208210000|2020-11-24 08:56:50|||||||||1
1606208280000|2020-11-24 08:58:00|39269.4|39229.4|39269.4|39229.4|39273.6|39233.6|39269.4|39229.4|1
1606208320000|2020-11-24 08:58:40|39256.8|39216.8|39253.6|39213.6|39256.8|39216.8|39253.6|39213.6|55
1606208330000|2020-11-24 08:58:50|39248.6|39208.6|39249.4|39209.4|39249.4|39209.4|39248.6|39208.6|0
1606208340000|2020-11-24 08:59:00|39253.6|39213.6|39253.6|39213.6|39253.6|39213.6|39253.6|39213.6|0
1606208370000|2020-11-24 08:59:30|39248.6|39208.6|39244.4|39204.4|39253.6|39213.6|39244.4|39204.4|0
1606208380000|2020-11-24 08:59:40|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|47
1606208400000|2020-11-24 09:00:00|39253.6|39213.6|39253.6|39213.6|39253.6|39213.6|39253.6|39213.6|11
1606208410000|2020-11-24 09:00:10|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|1
1606208420000|2020-11-24 09:00:20|39253.6|39213.6|39253.6|39213.6|39253.6|39213.6|39253.6|39213.6|0
1606208450000|2020-11-24 09:00:50|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|1
1606208470000|2020-11-24 09:01:10|39234.4|39194.4|39228.6|39188.6|39238.6|39198.6|39224.4|39184.4|0
1606208480000|2020-11-24 09:01:20|39223.6|39183.6|39229.4|39189.4|39229.4|39189.4|39223.6|39183.6|5
1606208520000|2020-11-24 09:02:00|39234.4|39194.4|39234.4|39194.4|39234.4|39194.4|39234.4|39194.4|0
1606208530000|2020-11-24 09:02:10|39229.4|39189.4|39229.4|39189.4|39229.4|39189.4|39229.4|39189.4|0
1606208540000|2020-11-24 09:02:20|39228.6|39188.6|39230.2|39190.2|39230.2|39190.2|39228.6|39188.6|1
1606208560000|2020-11-24 09:02:40|39234.4|39194.4|39234.4|39194.4|39234.4|39194.4|39234.4|39194.4|0
1606208610000|2020-11-24 09:03:30|39238.6|39198.6|39234.4|39194.4|39238.6|39198.6|39234.4|39194.4|0
1606208630000|2020-11-24 09:03:50|39238.6|39198.6|39238.6|39198.6|39238.6|39198.6|39238.6|39198.6|0
1606208640000|2020-11-24 09:04:00|39244.4|39204.4|39244.4|39204.4|39244.4|39204.4|39244.4|39204.4|0
1606208670000|2020-11-24 09:04:30|39243.6|39203.6|39243.6|39203.6|39243.6|39203.6|39243.6|39203.6|0
1606208680000|2020-11-24 09:04:40|39239.4|39199.4|39239.4|39199.4|39239.4|39199.4|39239.4|39199.4|0
1606208690000|2020-11-24 09:04:50|39244.4|39204.4|39234.4|39194.4|39244.4|39204.4|39234.4|39194.4|0
1606208700000|2020-11-24 09:05:00|39233.6|39193.6|39229.4|39189.4|39233.6|39193.6|39229.4|39189.4|0
1606208710000|2020-11-24 09:05:10|39225.2|39185.2|39225.2|39185.2|39225.2|39185.2|39225.2|39185.2|0
1606208720000|2020-11-24 09:05:20|39229.4|39189.4|39229.4|39189.4|39229.4|39189.4|39229.4|39189.4|0
1606208750000|2020-11-24 09:05:50|39223.6|39183.6|39218.6|39178.6|39223.6|39183.6|39218.6|39178.6|1
1606208760000|2020-11-24 09:06:00|39219.4|39179.4|39219.4|39179.4|39219.4|39179.4|39219.4|39179.4|0
1606208780000|2020-11-24 09:06:20|39223.6|39183.6|39223.6|39183.6|39223.6|39183.6|39223.6|39183.6|0
1606208790000|2020-11-24 09:06:30|39219.4|39179.4|39218.6|39178.6|39222.8|39182.8|39218.6|39178.6|2
1606208840000|2020-11-24 09:07:20|39219.4|39179.4|39223.6|39183.6|39223.6|39183.6|39219.4|39179.4|0
1606208850000|2020-11-24 09:07:30|39218.6|39178.6|39218.6|39178.6|39218.6|39178.6|39218.6|39178.6|0
1606208860000|2020-11-24 09:07:40|39223.6|39183.6|39223.6|39183.6|39223.6|39183.6|39223.6|39183.6|0
1606208930000|2020-11-24 09:08:50|39219.4|39179.4|39223.6|39183.6|39223.6|39183.6|39219.4|39179.4|0
1606208960000|2020-11-24 09:09:20|39218.6|39178.6|39218.6|39178.6|39218.6|39178.6|39218.6|39178.6|0
1606208970000|2020-11-24 09:09:30|39228.6|39188.6|39228.6|39188.6|39228.6|39188.6|39228.6|39188.6|33
1606208990000|2020-11-24 09:09:50|39224.4|39184.4|39224.4|39184.4|39224.4|39184.4|39224.4|39184.4|0
1606209010000|2020-11-24 09:10:10|39228.6|39188.6|39228.6|39188.6|39228.6|39188.6|39228.6|39188.6|0
1606209020000|2020-11-24 09:10:20|39224.4|39184.4|39214.4|39174.4|39224.4|39184.4|39214.4|39174.4|0
1606209040000|2020-11-24 09:10:40|39208.6|39168.6|39208.6|39168.6|39208.6|39168.6|39208.6|39168.6|1
1606209070000|2020-11-24 09:11:10|39200.2|39160.2|39200.2|39160.2|39200.2|39160.2|39200.2|39160.2|0
1606209080000|2020-11-24 09:11:20|39204.4|39164.4|39195.2|39155.2|39204.4|39164.4|39195.2|39155.2|0
1606209090000|2020-11-24 09:11:30|39204.4|39164.4|39204.4|39164.4|39204.4|39164.4|39204.4|39164.4|8
1606209120000|2020-11-24 09:12:00|39200.2|39160.2|39204.4|39164.4|39204.4|39164.4|39200.2|39160.2|0
1606209140000|2020-11-24 09:12:20|39214.4|39174.4|39210.2|39170.2|39214.4|39174.4|39210.2|39170.2|1
1606209170000|2020-11-24 09:12:50|39209.4|39169.4|39205.2|39165.2|39209.4|39169.4|39205.2|39165.2|0
1606209180000|2020-11-24 09:13:00|39210.2|39170.2|39210.2|39170.2|39210.2|39170.2|39210.2|39170.2|0
1606209230000|2020-11-24 09:13:50|39205.2|39165.2|39205.2|39165.2|39205.2|39165.2|39205.2|39165.2|1
1606209240000|2020-11-24 09:14:00|39209.4|39169.4|39210.2|39170.2|39210.2|39170.2|39209.4|39169.4|1
1606209250000|2020-11-24 09:14:10|||||||||1
1606209260000|2020-11-24 09:14:20|39209.4|39169.4|39210.2|39170.2|39210.2|39170.2|39206|39166|3
1606209280000|2020-11-24 09:14:40|39209.4|39169.4|39215.2|39175.2|39215.2|39175.2|39209.4|39169.4|1
1606209290000|2020-11-24 09:14:50|39224.4|39184.4|39224.4|39184.4|39224.4|39184.4|39224.4|39184.4|0
1606209360000|2020-11-24 09:16:00|39225.2|39185.2|39224.4|39184.4|39225.2|39185.2|39224.4|39184.4|0
1606209390000|2020-11-24 09:16:30|39225.2|39185.2|39235.2|39195.2|39236|39196|39225.2|39185.2|0
1606209440000|2020-11-24 09:17:20|39239.4|39199.4|39240.2|39200.2|39240.2|39200.2|39235.2|39195.2|0
1606209450000|2020-11-24 09:17:30|39236|39196|39240.2|39200.2|39240.2|39200.2|39236|39196|0
1606209470000|2020-11-24 09:17:50|39239.4|39199.4|39240.2|39200.2|39240.2|39200.2|39239.4|39199.4|0
1606209480000|2020-11-24 09:18:00|39236|39196|39240.2|39200.2|39240.2|39200.2|39236|39196|0
1606209510000|2020-11-24 09:18:30|39244.4|39204.4|39245.2|39205.2|39245.2|39205.2|39244.4|39204.4|0
1606209530000|2020-11-24 09:18:50|39246|39206|39250.2|39210.2|39250.2|39210.2|39246|39206|5
1606209540000|2020-11-24 09:19:00|39249.4|39209.4|39250.2|39210.2|39250.2|39210.2|39245.2|39205.2|0
1606209550000|2020-11-24 09:19:10|39254.4|39214.4|39254.4|39214.4|39254.4|39214.4|39254.4|39214.4|0
1606209560000|2020-11-24 09:19:20|39250.2|39210.2|39250.2|39210.2|39250.2|39210.2|39250.2|39210.2|0
1606209570000|2020-11-24 09:19:30|39246|39206|39250.2|39210.2|39250.2|39210.2|39246|39206|0
1606209580000|2020-11-24 09:19:40|39245.2|39205.2|39245.2|39205.2|39245.2|39205.2|39245.2|39205.2|0
1606209590000|2020-11-24 09:19:50|39246|39206|39245.2|39205.2|39250.2|39210.2|39245.2|39205.2|0
1606209600000|2020-11-24 09:20:00|39246|39206|39250.2|39210.2|39250.2|39210.2|39246|39206|0
1606209630000|2020-11-24 09:20:30|39249.4|39209.4|39245.2|39205.2|39249.4|39209.4|39245.2|39205.2|0
1606209640000|2020-11-24 09:20:40|39246|39206|39247.6|39207.6|39247.6|39207.6|39246|39206|35
1606209650000|2020-11-24 09:20:50|39251.8|39211.8|39251.8|39211.8|39251.8|39211.8|39251.8|39211.8|0
1606209660000|2020-11-24 09:21:00|39251|39211|39246.8|39206.8|39251|39211|39246.8|39206.8|0
1606209690000|2020-11-24 09:21:30|39251.8|39211.8|39251.8|39211.8|39256|39216|39251.8|39211.8|20
1606209700000|2020-11-24 09:21:40|39256|39216|39256|39216|39256|39216|39256|39216|10
1606209710000|2020-11-24 09:21:50|39256.8|39216.8|39261.8|39221.8|39261.8|39221.8|39256.8|39216.8|1
1606209720000|2020-11-24 09:22:00|39266|39226|39266.8|39226.8|39271.8|39231.8|39266|39226|46
1606209730000|2020-11-24 09:22:10|39271.8|39231.8|39271.8|39231.8|39271.8|39231.8|39271.8|39231.8|0
1606209740000|2020-11-24 09:22:20|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|0
1606209760000|2020-11-24 09:22:40|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|0
1606209780000|2020-11-24 09:23:00|39277.6|39237.6|39281.8|39241.8|39281.8|39241.8|39277.6|39237.6|0
1606209800000|2020-11-24 09:23:20|39276.8|39236.8|39281.8|39241.8|39281.8|39241.8|39276.8|39236.8|0
1606209810000|2020-11-24 09:23:30|39281|39241|39276.8|39236.8|39281|39241|39276.8|39236.8|0
1606209820000|2020-11-24 09:23:40|39271.8|39231.8|39271.8|39231.8|39271.8|39231.8|39271.8|39231.8|1
1606209840000|2020-11-24 09:24:00|39276|39236|39271.8|39231.8|39276|39236|39271.8|39231.8|0
1606209850000|2020-11-24 09:24:10|39276.8|39236.8|39281|39241|39281.8|39241.8|39276.8|39236.8|0
1606209900000|2020-11-24 09:25:00|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|39281.8|39241.8|1
1606209930000|2020-11-24 09:25:30|39281|39241|39281.8|39241.8|39281.8|39241.8|39276.8|39236.8|1
1606209950000|2020-11-24 09:25:50|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|39276.8|39236.8|0
1606209960000|2020-11-24 09:26:00|39281.8|39241.8|39286|39246|39286|39246|39277.6|39237.6|0
1606210090000|2020-11-24 09:28:10|39286.8|39246.8|39286.8|39246.8|39286.8|39246.8|39286.8|39246.8|0
1606210100000|2020-11-24 09:28:20|39296.8|39256.8|39286|39246|39296.8|39256.8|39286|39246|0
1606210160000|2020-11-24 09:29:20|39291.8|39251.8|39291.8|39251.8|39291.8|39251.8|39291.8|39251.8|0
1606210190000|2020-11-24 09:29:50|39286.8|39246.8|39286.8|39246.8|39286.8|39246.8|39286.8|39246.8|0
1606210200000|2020-11-24 09:30:00|39287.6|39247.6|39291.8|39251.8|39291.8|39251.8|39287.6|39247.6|0
1606210220000|2020-11-24 09:30:20|39286.8|39246.8|39286.8|39246.8|39286.8|39246.8|39286.8|39246.8|0
1606210230000|2020-11-24 09:30:30|39291|39251|39286.8|39246.8|39291|39251|39286.8|39246.8|1
1606210240000|2020-11-24 09:30:40|39291.8|39251.8|39286.8|39246.8|39291.8|39251.8|39286.8|39246.8|0
1606210250000|2020-11-24 09:30:50|||||||||1
1606210260000|2020-11-24 09:31:00|39287.6|39247.6|39287.6|39247.6|39287.6|39247.6|39287.6|39247.6|0
1606210270000|2020-11-24 09:31:10|39291.8|39251.8|39291.8|39251.8|39291.8|39251.8|39291.8|39251.8|0
1606210310000|2020-11-24 09:31:50|39296|39256|39286.8|39246.8|39296|39256|39286.8|39246.8|0
1606210350000|2020-11-24 09:32:30|39291.8|39251.8|39296|39256|39296.8|39256.8|39291.8|39251.8|0
1606210360000|2020-11-24 09:32:40|39296.8|39256.8|39296.8|39256.8|39296.8|39256.8|39296.8|39256.8|0
1606210390000|2020-11-24 09:33:10|39301.8|39261.8|39301.8|39261.8|39301.8|39261.8|39301.8|39261.8|0
1606210400000|2020-11-24 09:33:20|39296.8|39256.8|39297.6|39257.6|39297.6|39257.6|39296.8|39256.8|0
1606210410000|2020-11-24 09:33:30|39301.8|39261.8|39301|39261|39301.8|39261.8|39296.8|39256.8|0
1606210420000|2020-11-24 09:33:40|39296.8|39256.8|39296|39256|39301|39261|39296|39256|27
1606210430000|2020-11-24 09:33:50|39291.8|39251.8|39296|39256|39296|39256|39291|39251|0
1606210460000|2020-11-24 09:34:20|39291.8|39251.8|39296|39256|39296|39256|39291|39251|0
1606210520000|2020-11-24 09:35:20|39286|39246|39286|39246|39286|39246|39286|39246|0
1606210530000|2020-11-24 09:35:30|39286.8|39246.8|39291|39251|39291|39251|39286.8|39246.8|0
1606210620000|2020-11-24 09:37:00|39291.8|39251.8|39296|39256|39296|39256|39291.8|39251.8|0
1606210630000|2020-11-24 09:37:10|39306|39266|39301.8|39261.8|39306.8|39266.8|39301.8|39261.8|5
1606210660000|2020-11-24 09:37:40|39296.8|39256.8|39296.8|39256.8|39296.8|39256.8|39296.8|39256.8|0
1606210710000|2020-11-24 09:38:30|39301|39261|39296.8|39256.8|39301|39261|39296.8|39256.8|0
1606210720000|2020-11-24 09:38:40|39301|39261|39306|39266|39306|39266|39301|39261|0
1606210730000|2020-11-24 09:38:50|39301.8|39261.8|39301.8|39261.8|39301.8|39261.8|39301.8|39261.8|0
1606210740000|2020-11-24 09:39:00|39306|39266|39306|39266|39306|39266|39301.8|39261.8|0
1606210760000|2020-11-24 09:39:20|39301|39261|39301|39261|39301|39261|39301|39261|0
1606210770000|2020-11-24 09:39:30|39301.8|39261.8|39311.8|39271.8|39311.8|39271.8|39301.8|39261.8|2
1606210780000|2020-11-24 09:39:40|39312.6|39272.6|39316.8|39276.8|39316.8|39276.8|39312.6|39272.6|2
1606210810000|2020-11-24 09:40:10|39326|39286|39326|39286|39326|39286|39326|39286|0
1606210820000|2020-11-24 09:40:20|39326.8|39286.8|39326.8|39286.8|39326.8|39286.8|39326.8|39286.8|0
1606210840000|2020-11-24 09:40:40|39322.6|39282.6|39322.6|39282.6|39322.6|39282.6|39322.6|39282.6|0
1606210850000|2020-11-24 09:40:50|39326|39286|39316.8|39276.8|39326|39286|39316.8|39276.8|0
1606210900000|2020-11-24 09:41:40|39321.8|39281.8|39320.9|39280.9|39321.8|39281.8|39316.8|39276.8|0
1606210920000|2020-11-24 09:42:00|39316.8|39276.8|39320.9|39280.9|39321.8|39281.8|39316.8|39276.8|0
1606210930000|2020-11-24 09:42:10|39316.8|39276.8|39321.8|39281.8|39321.8|39281.8|39316.8|39276.8|2
1606210950000|2020-11-24 09:42:30|39325.9|39285.9|39321.8|39281.8|39325.9|39285.9|39321.8|39281.8|3
1606210970000|2020-11-24 09:42:50|39320.9|39280.9|39305.9|39265.9|39320.9|39280.9|39305.9|39265.9|1
1606210980000|2020-11-24 09:43:00|39301.8|39261.8|39305.9|39265.9|39305.9|39265.9|39301.8|39261.8|0
1606211040000|2020-11-24 09:44:00|39301.7|39261.7|39301.7|39261.7|39301.7|39261.7|39301.7|39261.7|0
1606211050000|2020-11-24 09:44:10|39302.6|39262.6|39306.7|39266.7|39306.7|39266.7|39302.6|39262.6|1
1606211060000|2020-11-24 09:44:20|39305.9|39265.9|39301.7|39261.7|39305.9|39265.9|39301.7|39261.7|0
1606211070000|2020-11-24 09:44:30|39302.6|39262.6|39302.6|39262.6|39302.6|39262.6|39302.6|39262.6|0
1606211080000|2020-11-24 09:44:40|39306.7|39266.7|39306.7|39266.7|39306.7|39266.7|39306.7|39266.7|1
1606211090000|2020-11-24 09:44:50|39307.6|39267.6|39311.7|39271.7|39311.7|39271.7|39306.7|39266.7|6
1606211100000|2020-11-24 09:45:00|39315.9|39275.9|39311.7|39271.7|39316.7|39276.7|39311.7|39271.7|0
1606211170000|2020-11-24 09:46:10|39315.9|39275.9|39315.9|39275.9|39315.9|39275.9|39315.9|39275.9|0
1606211180000|2020-11-24 09:46:20|39311.7|39271.7|39306.7|39266.7|39311.7|39271.7|39306.7|39266.7|1
1606211190000|2020-11-24 09:46:30|39311.7|39271.7|39311.7|39271.7|39311.7|39271.7|39311.7|39271.7|0
1606211220000|2020-11-24 09:47:00|39306.7|39266.7|39316.7|39276.7|39316.7|39276.7|39306.7|39266.7|3
1606211230000|2020-11-24 09:47:10|39315.9|39275.9|39311.7|39271.7|39316.7|39276.7|39311.7|39271.7|2
1606211240000|2020-11-24 09:47:20|39316.7|39276.7|39326.7|39286.7|39326.7|39286.7|39316.7|39276.7|0
1606211250000|2020-11-24 09:47:30|39331.7|39291.7|39332.5|39292.5|39332.5|39292.5|39326.7|39286.7|3
1606211290000|2020-11-24 09:48:10|39336.7|39296.7|39336.7|39296.7|39336.7|39296.7|39336.7|39296.7|2
1606211310000|2020-11-24 09:48:30|39321.7|39281.7|39321.7|39281.7|39321.7|39281.7|39321.7|39281.7|1
1606211330000|2020-11-24 09:48:50|39325.9|39285.9|39325.9|39285.9|39325.9|39285.9|39325.9|39285.9|0
1606211340000|2020-11-24 09:49:00|39321.7|39281.7|39325.1|39285.1|39330.9|39290.9|39321.7|39281.7|0
1606211350000|2020-11-24 09:49:10|39320.9|39280.9|39321.7|39281.7|39322.5|39282.5|39320.9|39280.9|2
1606211360000|2020-11-24 09:49:20|||||||||1
1606211380000|2020-11-24 09:49:40|39322.5|39282.5|39321.7|39281.7|39322.5|39282.5|39321.7|39281.7|0
1606211390000|2020-11-24 09:49:50|39322.5|39282.5|39322.5|39282.5|39322.5|39282.5|39322.5|39282.5|0
1606211430000|2020-11-24 09:50:30|39321.7|39281.7|39321.7|39281.7|39321.7|39281.7|39316.7|39276.7|0
1606211440000|2020-11-24 09:50:40|39322.5|39282.5|39326.7|39286.7|39326.7|39286.7|39322.5|39282.5|0
1606211450000|2020-11-24 09:50:50|39322.5|39282.5|39331.7|39291.7|39331.7|39291.7|39322.5|39282.5|0
1606211460000|2020-11-24 09:51:00|39326.7|39286.7|39322.5|39282.5|39331.7|39291.7|39322.5|39282.5|1
1606211480000|2020-11-24 09:51:20|39326.7|39286.7|39326.7|39286.7|39326.7|39286.7|39326.7|39286.7|0
1606211500000|2020-11-24 09:51:40|39316.7|39276.7|39316.7|39276.7|39316.7|39276.7|39316.7|39276.7|3
1606211510000|2020-11-24 09:51:50|39318.3|39278.3|39322.5|39282.5|39322.5|39282.5|39318.3|39278.3|0
1606211520000|2020-11-24 09:52:00|||||||||1
1606211530000|2020-11-24 09:52:10|39311.7|39271.7|39306.7|39266.7|39311.7|39271.7|39306.7|39266.7|5
1606211540000|2020-11-24 09:52:20|39296.7|39256.7|39296.7|39256.7|39296.7|39256.7|39296.7|39256.7|1
1606211550000|2020-11-24 09:52:30|||||||||1
1606211560000|2020-11-24 09:52:40|39292.5|39252.5|39291.7|39251.7|39292.5|39252.5|39291.7|39251.7|9
1606211570000|2020-11-24 09:52:50|39286.7|39246.7|39292.5|39252.5|39295.9|39255.9|39286.7|39246.7|0
1606211580000|2020-11-24 09:53:00|39291.7|39251.7|39296.7|39256.7|39296.7|39256.7|39286.7|39246.7|0
1606211590000|2020-11-24 09:53:10|39292.5|39252.5|39286.7|39246.7|39292.5|39252.5|39286.7|39246.7|1
1606211600000|2020-11-24 09:53:20|39296.7|39256.7|39296.7|39256.7|39296.7|39256.7|39296.7|39256.7|6
1606211630000|2020-11-24 09:53:50|39291.7|39251.7|39291.7|39251.7|39291.7|39251.7|39291.7|39251.7|0
1606211650000|2020-11-24 09:54:10|39292.5|39252.5|39296.7|39256.7|39296.7|39256.7|39291.7|39251.7|0
1606211670000|2020-11-24 09:54:30|||||||||6
1606211730000|2020-11-24 09:55:30|39291.7|39251.7|39286.7|39246.7|39291.7|39251.7|39286.7|39246.7|0
1606211740000|2020-11-24 09:55:40|||||||||1
1606211750000|2020-11-24 09:55:50|39285.9|39245.9|39281.7|39241.7|39285.9|39245.9|39281.7|39241.7|0
1606211760000|2020-11-24 09:56:00|39285.9|39245.9|39281.7|39241.7|39285.9|39245.9|39281.7|39241.7|0
1606211770000|2020-11-24 09:56:10|39285.9|39245.9|39280.9|39240.9|39285.9|39245.9|39280.9|39240.9|0
1606211780000|2020-11-24 09:56:20|39282.5|39242.5|39286.7|39246.7|39286.7|39246.7|39281.7|39241.7|14
1606211790000|2020-11-24 09:56:30|39276.7|39236.7|39276.7|39236.7|39276.7|39236.7|39276.7|39236.7|1
1606211830000|2020-11-24 09:57:10|39278.3|39238.3|39282.5|39242.5|39286.7|39246.7|39278.3|39238.3|1
1606211840000|2020-11-24 09:57:20|39281.7|39241.7|39276.7|39236.7|39286.7|39246.7|39276.7|39236.7|17
1606211860000|2020-11-24 09:57:40|39282.5|39242.5|39281.7|39241.7|39286.7|39246.7|39281.7|39241.7|0
1606211870000|2020-11-24 09:57:50|39282.5|39242.5|39281.7|39241.7|39282.5|39242.5|39281.7|39241.7|0
1606211890000|2020-11-24 09:58:10|39282.5|39242.5|39281.7|39241.7|39282.5|39242.5|39281.7|39241.7|0
1606211900000|2020-11-24 09:58:20|39282.5|39242.5|39282.5|39242.5|39282.5|39242.5|39282.5|39242.5|0
1606211910000|2020-11-24 09:58:30|39301.7|39261.7|39301.7|39261.7|39301.7|39261.7|39300.9|39260.9|0
1606211920000|2020-11-24 09:58:40|39305.9|39265.9|39311.7|39271.7|39311.7|39271.7|39305.9|39265.9|0
1606211930000|2020-11-24 09:58:50|39315.9|39275.9|39321.7|39281.7|39322.5|39282.5|39315.9|39275.9|16
1606211940000|2020-11-24 09:59:00|39322.5|39282.5|39321.7|39281.7|39322.5|39282.5|39320.9|39280.9|0
1606211980000|2020-11-24 09:59:40|39320.9|39280.9|39320.9|39280.9|39320.9|39280.9|39320.9|39280.9|0
1606212000000|2020-11-24 10:00:00|39315.9|39275.9|39315.9|39275.9|39320.9|39280.9|39315.9|39275.9|0
1606212010000|2020-11-24 10:00:10|39316.7|39276.7|39320.9|39280.9|39320.9|39280.9|39316.7|39276.7|0
1606212020000|2020-11-24 10:00:20|39321.7|39281.7|39321.7|39281.7|39321.7|39281.7|39321.7|39281.7|0
1606212040000|2020-11-24 10:00:40|39316.7|39276.7|39316.7|39276.7|39322.5|39282.5|39316.7|39276.7|0
1606212060000|2020-11-24 10:01:00|39326.7|39286.7|39326.7|39286.7|39326.7|39286.7|39321.7|39281.7|0
1606212080000|2020-11-24 10:01:20|39321.7|39281.7|39326.7|39286.7|39326.7|39286.7|39321.7|39281.7|0
1606212090000|2020-11-24 10:01:30|||||||||19
1606212100000|2020-11-24 10:01:40|39336.7|39296.7|39346.7|39306.7|39346.7|39306.7|39336.7|39296.7|2
1606212110000|2020-11-24 10:01:50|||||||||5
1606212120000|2020-11-24 10:02:00|39342.5|39302.5|39342.5|39302.5|39342.5|39302.5|39342.5|39302.5|0
1606212130000|2020-11-24 10:02:10|39346.7|39306.7|39346.7|39306.7|39346.7|39306.7|39346.7|39306.7|5
1606212160000|2020-11-24 10:02:40|39356.7|39316.7|39352.5|39312.5|39356.7|39316.7|39351.7|39311.7|0
1606212210000|2020-11-24 10:03:30|39350.9|39310.9|39346.7|39306.7|39350.9|39310.9|39346.7|39306.7|0
1606212250000|2020-11-24 10:04:10|39352.5|39312.5|39352.5|39312.5|39352.5|39312.5|39352.5|39312.5|1
1606212260000|2020-11-24 10:04:20|39356.7|39316.7|39356.7|39316.7|39356.7|39316.7|39356.7|39316.7|2
1606212270000|2020-11-24 10:04:30|39352.5|39312.5|39352.5|39312.5|39352.5|39312.5|39352.5|39312.5|0
1606212300000|2020-11-24 10:05:00|39356.7|39316.7|39356.7|39316.7|39356.7|39316.7|39356.7|39316.7|0
1606212360000|2020-11-24 10:06:00|||||||||3
1606212400000|2020-11-24 10:06:40|39352.5|39312.5|39352.5|39312.5|39352.5|39312.5|39352.5|39312.5|0
1606212420000|2020-11-24 10:07:00|39356.7|39316.7|39352.5|39312.5|39356.7|39316.7|39352.5|39312.5|0
1606212430000|2020-11-24 10:07:10|39356.7|39316.7|39356.7|39316.7|39356.7|39316.7|39356.7|39316.7|0
1606212460000|2020-11-24 10:07:40|||||||||1
1606212470000|2020-11-24 10:07:50|||||||||5
1606212490000|2020-11-24 10:08:10|39365.1|39325.1|39365.1|39325.1|39365.1|39325.1|39365.1|39325.1|9
1606212500000|2020-11-24 10:08:20|39360.9|39320.9|39365.1|39325.1|39365.1|39325.1|39360.9|39320.9|0
1606212520000|2020-11-24 10:08:40|39375.9|39335.9|39375.9|39335.9|39375.9|39335.9|39375.9|39335.9|5
1606212530000|2020-11-24 10:08:50|39376.7|39336.7|39380.1|39340.1|39380.1|39340.1|39376.7|39336.7|0
1606212560000|2020-11-24 10:09:20|39375.9|39335.9|39375.9|39335.9|39375.9|39335.9|39375.9|39335.9|0
1606212650000|2020-11-24 10:10:50|39371.7|39331.7|39375.9|39335.9|39375.9|39335.9|39371.7|39331.7|0
1606212660000|2020-11-24 10:11:00|39371.7|39331.7|39371.7|39331.7|39371.7|39331.7|39371.7|39331.7|0
1606212680000|2020-11-24 10:11:20|39366.7|39326.7|39366.7|39326.7|39366.7|39326.7|39366.7|39326.7|0
1606212710000|2020-11-24 10:11:50|39360.9|39320.9|39360.9|39320.9|39360.9|39320.9|39360.9|39320.9|1
1606212720000|2020-11-24 10:12:00|39351.7|39311.7|39350.9|39310.9|39351.7|39311.7|39350.9|39310.9|1
1606212730000|2020-11-24 10:12:10|39351.7|39311.7|39351.7|39311.7|39351.7|39311.7|39351.7|39311.7|0
1606212760000|2020-11-24 10:12:40|39352.5|39312.5|39357.5|39317.5|39357.5|39317.5|39352.5|39312.5|0
1606212790000|2020-11-24 10:13:10|39352.5|39312.5|39352.5|39312.5|39352.5|39312.5|39352.5|39312.5|0
1606212810000|2020-11-24 10:13:30|39353.3|39313.3|39353.3|39313.3|39357.5|39317.5|39353.3|39313.3|0
1606212830000|2020-11-24 10:13:50|39357.5|39317.5|39353.3|39313.3|39357.5|39317.5|39353.3|39313.3|0
1606212840000|2020-11-24 10:14:00|39357.5|39317.5|39367.5|39327.5|39367.5|39327.5|39353.3|39313.3|3
1606212880000|2020-11-24 10:14:40|39361.7|39321.7|39361.7|39321.7|39365.9|39325.9|39361.7|39321.7|2
1606212910000|2020-11-24 10:15:10|39362.5|39322.5|39362.5|39322.5|39362.5|39322.5|39362.5|39322.5|3
1606212930000|2020-11-24 10:15:30|39367.5|39327.5|39362.5|39322.5|39367.5|39327.5|39362.5|39322.5|1
1606212960000|2020-11-24 10:16:00|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|12
1606213020000|2020-11-24 10:17:00|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|0
1606213030000|2020-11-24 10:17:10|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|0
1606213040000|2020-11-24 10:17:20|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|10
1606213050000|2020-11-24 10:17:30|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|0
1606213060000|2020-11-24 10:17:40|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|0
1606213070000|2020-11-24 10:17:50|39367.5|39327.5|39366.7|39326.7|39367.5|39327.5|39366.7|39326.7|0
1606213100000|2020-11-24 10:18:20|39362.5|39322.5|39366.7|39326.7|39366.7|39326.7|39362.5|39322.5|0
1606213110000|2020-11-24 10:18:30|39367.5|39327.5|39367.5|39327.5|39367.5|39327.5|39367.5|39327.5|0
1606213140000|2020-11-24 10:19:00|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|0
1606213160000|2020-11-24 10:19:20|39364.1|39324.1|39367.5|39327.5|39367.5|39327.5|39364.1|39324.1|0
1606213170000|2020-11-24 10:19:30|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|0
1606213180000|2020-11-24 10:19:40|39367.5|39327.5|39367.5|39327.5|39371.7|39331.7|39367.5|39327.5|0
1606213190000|2020-11-24 10:19:50|39366.7|39326.7|39366.7|39326.7|39366.7|39326.7|39366.7|39326.7|0
1606213200000|2020-11-24 10:20:00|39368.3|39328.3|39376.7|39336.7|39376.7|39336.7|39368.3|39328.3|1
1606213210000|2020-11-24 10:20:10|||||||||1
1606213250000|2020-11-24 10:20:50|39371.7|39331.7|39371.7|39331.7|39371.7|39331.7|39371.7|39331.7|2
1606213260000|2020-11-24 10:21:00|39366.7|39326.7|39366.7|39326.7|39366.7|39326.7|39366.7|39326.7|0
1606213320000|2020-11-24 10:22:00|39361.7|39321.7|39366.7|39326.7|39366.7|39326.7|39357.5|39317.5|0
1606213380000|2020-11-24 10:23:00|39372.5|39332.5|39368.3|39328.3|39372.5|39332.5|39368.3|39328.3|1
1606213400000|2020-11-24 10:23:20|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|4
1606213490000|2020-11-24 10:24:50|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|0
1606213500000|2020-11-24 10:25:00|39352.5|39312.5|39352.5|39312.5|39352.5|39312.5|39348.3|39308.3|0
1606213540000|2020-11-24 10:25:40|||||||||1
1606213560000|2020-11-24 10:26:00|39356.7|39316.7|39352.5|39312.5|39356.7|39316.7|39352.5|39312.5|0
1606213580000|2020-11-24 10:26:20|39356.7|39316.7|39366.7|39326.7|39366.7|39326.7|39356.7|39316.7|0
1606213590000|2020-11-24 10:26:30|39362.5|39322.5|39362.5|39322.5|39362.5|39322.5|39362.5|39322.5|0
1606213600000|2020-11-24 10:26:40|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|0
1606213660000|2020-11-24 10:27:40|39362.5|39322.5|39362.5|39322.5|39362.5|39322.5|39362.5|39322.5|0
1606213670000|2020-11-24 10:27:50|39366.7|39326.7|39366.7|39326.7|39366.7|39326.7|39366.7|39326.7|0
1606213680000|2020-11-24 10:28:00|39362.5|39322.5|39362.5|39322.5|39362.5|39322.5|39362.5|39322.5|0
1606213720000|2020-11-24 10:28:40|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|1
1606213790000|2020-11-24 10:29:50|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|0
1606213800000|2020-11-24 10:30:00|39352.5|39312.5|39348.3|39308.3|39352.5|39312.5|39348.3|39308.3|0
1606213830000|2020-11-24 10:30:30|39352.5|39312.5|39352.5|39312.5|39352.5|39312.5|39348.3|39308.3|0
1606213840000|2020-11-24 10:30:40|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|0
1606213870000|2020-11-24 10:31:10|39352.5|39312.5|39348.3|39308.3|39352.5|39312.5|39348.3|39308.3|0
1606213880000|2020-11-24 10:31:20|39352.5|39312.5|39348.3|39308.3|39352.5|39312.5|39348.3|39308.3|0
1606213910000|2020-11-24 10:31:50|39352.5|39312.5|39352.5|39312.5|39352.5|39312.5|39348.3|39308.3|0
1606213920000|2020-11-24 10:32:00|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|3
1606213940000|2020-11-24 10:32:20|39362.5|39322.5|39367.5|39327.5|39367.5|39327.5|39362.5|39322.5|0
1606213970000|2020-11-24 10:32:50|39363.3|39323.3|39362.5|39322.5|39363.3|39323.3|39362.5|39322.5|0
1606213980000|2020-11-24 10:33:00|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|0
1606214010000|2020-11-24 10:33:30|39349.1|39309.1|39353.3|39313.3|39353.3|39313.3|39349.1|39309.1|0
1606214020000|2020-11-24 10:33:40|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|0
1606214030000|2020-11-24 10:33:50|39367.5|39327.5|39367.5|39327.5|39367.5|39327.5|39367.5|39327.5|0
1606214120000|2020-11-24 10:35:20|39361.7|39321.7|39361.7|39321.7|39361.7|39321.7|39361.7|39321.7|0
1606214130000|2020-11-24 10:35:30|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|39357.5|39317.5|0
1606214190000|2020-11-24 10:36:30|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|0
1606214200000|2020-11-24 10:36:40|39367.5|39327.5|39363.3|39323.3|39367.5|39327.5|39363.3|39323.3|0
1606214230000|2020-11-24 10:37:10|||||||||2
1606214240000|2020-11-24 10:37:20|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|0
1606214250000|2020-11-24 10:37:30|||||||||1
1606214280000|2020-11-24 10:38:00|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|0
1606214290000|2020-11-24 10:38:10|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|39358.3|39318.3|0
1606214300000|2020-11-24 10:38:20|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|39363.3|39323.3|0
1606214310000|2020-11-24 10:38:30|39364.1|39324.1|39363.3|39323.3|39364.1|39324.1|39363.3|39323.3|1
1606214320000|2020-11-24 10:38:40|39362.5|39322.5|39343.3|39303.3|39368.3|39328.3|39343.3|39303.3|5
1606214330000|2020-11-24 10:38:50|39347.5|39307.5|39376.7|39336.7|39376.7|39336.7|39343.3|39303.3|17
1606214340000|2020-11-24 10:39:00|39377.5|39337.5|39382.5|39342.5|39386.7|39346.7|39377.5|39337.5|1
1606214350000|2020-11-24 10:39:10|39378.3|39338.3|39378.3|39338.3|39378.3|39338.3|39378.3|39338.3|1
1606214360000|2020-11-24 10:39:20|39382.5|39342.5|39382.5|39342.5|39382.5|39342.5|39382.5|39342.5|0
1606214370000|2020-11-24 10:39:30|39386.7|39346.7|39378.3|39338.3|39386.7|39346.7|39378.3|39338.3|0
1606214380000|2020-11-24 10:39:40|39369.1|39329.1|39373.3|39333.3|39377.5|39337.5|39369.1|39329.1|12
1606214390000|2020-11-24 10:39:50|39377.5|39337.5|39367.5|39327.5|39377.5|39337.5|39367.5|39327.5|0
1606214400000|2020-11-24 10:40:00|39363.3|39323.3|39367.5|39327.5|39367.5|39327.5|39363.3|39323.3|0
1606214410000|2020-11-24 10:40:10|39358.3|39318.3|39357.5|39317.5|39358.3|39318.3|39353.3|39313.3|0
1606214420000|2020-11-24 10:40:20|39353.3|39313.3|39348.3|39308.3|39353.3|39313.3|39348.3|39308.3|0
1606214430000|2020-11-24 10:40:30|39353.3|39313.3|39353.3|39313.3|39357.5|39317.5|39353.3|39313.3|0
1606214440000|2020-11-24 10:40:40|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|0
1606214480000|2020-11-24 10:41:20|39343.3|39303.3|39323.3|39283.3|39346.7|39306.7|39323.3|39283.3|0
1606214500000|2020-11-24 10:41:40|39328.3|39288.3|39328.3|39288.3|39328.3|39288.3|39327.5|39287.5|0
1606214510000|2020-11-24 10:41:50|39329.1|39289.1|39327.5|39287.5|39336.7|39296.7|39327.5|39287.5|0
1606214520000|2020-11-24 10:42:00|39323.3|39283.3|39317.5|39277.5|39323.3|39283.3|39313.3|39273.3|0
1606214530000|2020-11-24 10:42:10|39318.3|39278.3|39318.3|39278.3|39323.3|39283.3|39318.3|39278.3|0
1606214540000|2020-11-24 10:42:20|39313.3|39273.3|39313.3|39273.3|39313.3|39273.3|39313.3|39273.3|5
1606214550000|2020-11-24 10:42:30|39321.7|39281.7|39317.5|39277.5|39321.7|39281.7|39313.3|39273.3|0
1606214560000|2020-11-24 10:42:40|39316.7|39276.7|39313.3|39273.3|39316.7|39276.7|39313.3|39273.3|0
1606214570000|2020-11-24 10:42:50|39312.5|39272.5|39308.3|39268.3|39312.5|39272.5|39308.3|39268.3|0
1606214580000|2020-11-24 10:43:00|39309.1|39269.1|39308.3|39268.3|39309.1|39269.1|39308.3|39268.3|0
1606214600000|2020-11-24 10:43:20|39303.3|39263.3|39303.3|39263.3|39303.3|39263.3|39303.3|39263.3|0
1606214610000|2020-11-24 10:43:30|39302.5|39262.5|39303.3|39263.3|39303.3|39263.3|39302.5|39262.5|0
1606214620000|2020-11-24 10:43:40|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|0
1606214630000|2020-11-24 10:43:50|39299.1|39259.1|39298.3|39258.3|39307.5|39267.5|39298.3|39258.3|0
1606214640000|2020-11-24 10:44:00|39303.3|39263.3|39308.3|39268.3|39308.3|39268.3|39303.3|39263.3|0
1606214650000|2020-11-24 10:44:10|39303.3|39263.3|39303.3|39263.3|39307.5|39267.5|39303.3|39263.3|0
1606214660000|2020-11-24 10:44:20|39298.3|39258.3|39297.5|39257.5|39298.3|39258.3|39297.5|39257.5|0
1606214680000|2020-11-24 10:44:40|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|1
1606214690000|2020-11-24 10:44:50|39289.1|39249.1|39288.3|39248.3|39298.3|39258.3|39288.3|39248.3|2
1606214700000|2020-11-24 10:45:00|39292.5|39252.5|39271.7|39231.7|39292.5|39252.5|39270.9|39230.9|3
1606214720000|2020-11-24 10:45:20|39270.9|39230.9|39271.7|39231.7|39271.7|39231.7|39270.9|39230.9|0
1606214740000|2020-11-24 10:45:40|39272.5|39232.5|39272.5|39232.5|39272.5|39232.5|39272.5|39232.5|16
1606214780000|2020-11-24 10:46:20|39267.5|39227.5|39273.3|39233.3|39273.3|39233.3|39267.5|39227.5|0
1606214790000|2020-11-24 10:46:30|39268.3|39228.3|39273.3|39233.3|39273.3|39233.3|39268.3|39228.3|0
1606214810000|2020-11-24 10:46:50|39268.3|39228.3|39268.3|39228.3|39268.3|39228.3|39268.3|39228.3|4
1606214820000|2020-11-24 10:47:00|39277.5|39237.5|39273.3|39233.3|39277.5|39237.5|39273.3|39233.3|0
1606214830000|2020-11-24 10:47:10|39277.5|39237.5|39273.3|39233.3|39277.5|39237.5|39273.3|39233.3|0
1606214860000|2020-11-24 10:47:40|39272.5|39232.5|39278.3|39238.3|39278.3|39238.3|39272.5|39232.5|5
1606214890000|2020-11-24 10:48:10|39283.3|39243.3|39283.3|39243.3|39283.3|39243.3|39283.3|39243.3|4
1606214900000|2020-11-24 10:48:20|39284.1|39244.1|39288.3|39248.3|39288.3|39248.3|39284.1|39244.1|4
1606214920000|2020-11-24 10:48:40|39287.5|39247.5|39283.3|39243.3|39287.5|39247.5|39283.3|39243.3|10
1606214930000|2020-11-24 10:48:50|39287.5|39247.5|39287.5|39247.5|39287.5|39247.5|39287.5|39247.5|0
1606214940000|2020-11-24 10:49:00|39288.3|39248.3|39287.5|39247.5|39288.3|39248.3|39287.5|39247.5|0
1606214970000|2020-11-24 10:49:30|39283.3|39243.3|39283.3|39243.3|39283.3|39243.3|39283.3|39243.3|0
1606214990000|2020-11-24 10:49:50|39287.5|39247.5|39283.3|39243.3|39287.5|39247.5|39283.3|39243.3|0
1606215010000|2020-11-24 10:50:10|39282.5|39242.5|39287.5|39247.5|39287.5|39247.5|39282.5|39242.5|0
1606215020000|2020-11-24 10:50:20|39288.3|39248.3|39293.3|39253.3|39297.5|39257.5|39288.3|39248.3|0
1606215060000|2020-11-24 10:51:00|39298.3|39258.3|39297.5|39257.5|39298.3|39258.3|39297.5|39257.5|0
1606215080000|2020-11-24 10:51:20|||||||||23
1606215100000|2020-11-24 10:51:40|39293.3|39253.3|39288.3|39248.3|39293.3|39253.3|39288.3|39248.3|2
1606215110000|2020-11-24 10:51:50|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39292.4|39252.4|0
1606215120000|2020-11-24 10:52:00|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|0
1606215130000|2020-11-24 10:52:10|39297.4|39257.4|39297.4|39257.4|39297.4|39257.4|39297.4|39257.4|0
1606215140000|2020-11-24 10:52:20|39298.2|39258.2|39298.2|39258.2|39298.2|39258.2|39298.2|39258.2|0
1606215160000|2020-11-24 10:52:40|39297.4|39257.4|39297.4|39257.4|39297.4|39257.4|39297.4|39257.4|0
1606215230000|2020-11-24 10:53:50|39305.8|39265.8|39322.4|39282.4|39322.4|39282.4|39305.8|39265.8|1
1606215240000|2020-11-24 10:54:00|39321.6|39281.6|39304|39264|39321.6|39281.6|39304|39264|0
1606215270000|2020-11-24 10:54:30|39298.2|39258.2|39308.2|39268.2|39308.2|39268.2|39298.2|39258.2|0
1606215310000|2020-11-24 10:55:10|39304|39264|39304|39264|39304|39264|39304|39264|0
1606215320000|2020-11-24 10:55:20|39308.2|39268.2|39308.2|39268.2|39308.2|39268.2|39308.2|39268.2|0
1606215330000|2020-11-24 10:55:30|39309|39269|39313.2|39273.2|39313.2|39273.2|39309|39269|0
1606215360000|2020-11-24 10:56:00|39318.2|39278.2|39313.2|39273.2|39318.2|39278.2|39313.2|39273.2|0
1606215410000|2020-11-24 10:56:50|39317.4|39277.4|39318.2|39278.2|39318.2|39278.2|39313.2|39273.2|24
1606215420000|2020-11-24 10:57:00|39313.2|39273.2|39313.2|39273.2|39313.2|39273.2|39313.2|39273.2|0
1606215430000|2020-11-24 10:57:10|39318.2|39278.2|39318.2|39278.2|39318.2|39278.2|39313.2|39273.2|0
1606215460000|2020-11-24 10:57:40|39308.2|39268.2|39308.2|39268.2|39313.2|39273.2|39308.2|39268.2|1
1606215470000|2020-11-24 10:57:50|39304|39264|39304|39264|39304|39264|39304|39264|3
1606215520000|2020-11-24 10:58:40|39308.2|39268.2|39308.2|39268.2|39308.2|39268.2|39308.2|39268.2|0
1606215540000|2020-11-24 10:59:00|39312.4|39272.4|39312.4|39272.4|39316.6|39276.6|39312.4|39272.4|7
1606215560000|2020-11-24 10:59:20|||||||||10
1606215570000|2020-11-24 10:59:30|39317.4|39277.4|39342.4|39302.4|39342.4|39302.4|39317.4|39277.4|5
1606215580000|2020-11-24 10:59:40|39341.6|39301.6|39332.4|39292.4|39341.6|39301.6|39332.4|39292.4|0
1606215590000|2020-11-24 10:59:50|39333.2|39293.2|39333.2|39293.2|39333.2|39293.2|39333.2|39293.2|0
1606215630000|2020-11-24 11:00:30|39338.2|39298.2|39337.4|39297.4|39338.2|39298.2|39337.4|39297.4|0
1606215640000|2020-11-24 11:00:40|39333.2|39293.2|39323.2|39283.2|39333.2|39293.2|39318.2|39278.2|0
1606215650000|2020-11-24 11:00:50|||||||||6
1606215660000|2020-11-24 11:01:00|39318.2|39278.2|39318.2|39278.2|39318.2|39278.2|39318.2|39278.2|0
1606215670000|2020-11-24 11:01:10|39328.2|39288.2|39328.2|39288.2|39328.2|39288.2|39328.2|39288.2|0
1606215680000|2020-11-24 11:01:20|39329|39289|39328.2|39288.2|39329|39289|39327.4|39287.4|0
1606215690000|2020-11-24 11:01:30|||||||||33
1606215700000|2020-11-24 11:01:40|39333.2|39293.2|39333.2|39293.2|39333.2|39293.2|39333.2|39293.2|0
1606215730000|2020-11-24 11:02:10|39332.4|39292.4|39328.2|39288.2|39332.4|39292.4|39327.4|39287.4|0
1606215740000|2020-11-24 11:02:20|39337.4|39297.4|39342.4|39302.4|39342.4|39302.4|39337.4|39297.4|0
1606215750000|2020-11-24 11:02:30|39347.4|39307.4|39348.2|39308.2|39348.2|39308.2|39347.4|39307.4|0
1606215760000|2020-11-24 11:02:40|39347.4|39307.4|39347.4|39307.4|39347.4|39307.4|39342.4|39302.4|0
1606215780000|2020-11-24 11:03:00|39342.4|39302.4|39342.4|39302.4|39342.4|39302.4|39342.4|39302.4|0
1606215810000|2020-11-24 11:03:30|39347.4|39307.4|39347.4|39307.4|39347.4|39307.4|39347.4|39307.4|0
1606215850000|2020-11-24 11:04:10|39343.2|39303.2|39342.4|39302.4|39343.2|39303.2|39342.4|39302.4|0
1606215860000|2020-11-24 11:04:20|39347.4|39307.4|39347.4|39307.4|39347.4|39307.4|39347.4|39307.4|0
1606215870000|2020-11-24 11:04:30|39342.4|39302.4|39342.4|39302.4|39342.4|39302.4|39342.4|39302.4|0
1606215890000|2020-11-24 11:04:50|39347.4|39307.4|39343.2|39303.2|39347.4|39307.4|39343.2|39303.2|0
1606215950000|2020-11-24 11:05:50|39338.2|39298.2|39338.2|39298.2|39338.2|39298.2|39338.2|39298.2|0
1606216000000|2020-11-24 11:06:40|39348.2|39308.2|39348.2|39308.2|39348.2|39308.2|39348.2|39308.2|0
1606216010000|2020-11-24 11:06:50|39351.6|39311.6|39358.2|39318.2|39358.2|39318.2|39351.6|39311.6|61
1606216020000|2020-11-24 11:07:00|39353.2|39313.2|39347.4|39307.4|39353.2|39313.2|39347.4|39307.4|2
1606216030000|2020-11-24 11:07:10|39343.2|39303.2|39343.2|39303.2|39343.2|39303.2|39343.2|39303.2|0
1606216050000|2020-11-24 11:07:30|39338.2|39298.2|39343.2|39303.2|39343.2|39303.2|39338.2|39298.2|0
1606216110000|2020-11-24 11:08:30|39347.4|39307.4|39343.2|39303.2|39347.4|39307.4|39343.2|39303.2|0
1606216120000|2020-11-24 11:08:40|39338.2|39298.2|39338.2|39298.2|39338.2|39298.2|39338.2|39298.2|0
1606216130000|2020-11-24 11:08:50|39343.2|39303.2|39343.2|39303.2|39343.2|39303.2|39343.2|39303.2|0
1606216160000|2020-11-24 11:09:20|39342.4|39302.4|39338.2|39298.2|39343.2|39303.2|39338.2|39298.2|2
1606216190000|2020-11-24 11:09:50|39334|39294|39338.2|39298.2|39338.2|39298.2|39334|39294|0
1606216250000|2020-11-24 11:10:50|39343.2|39303.2|39343.2|39303.2|39343.2|39303.2|39343.2|39303.2|0
1606216270000|2020-11-24 11:11:10|||||||||1
1606216310000|2020-11-24 11:11:50|39342.4|39302.4|39346.6|39306.6|39346.6|39306.6|39342.4|39302.4|1
1606216340000|2020-11-24 11:12:20|39336.6|39296.6|39346.6|39306.6|39346.6|39306.6|39336.6|39296.6|2
1606216360000|2020-11-24 11:12:40|39341.6|39301.6|39341.6|39301.6|39341.6|39301.6|39341.6|39301.6|10
1606216390000|2020-11-24 11:13:10|39342.4|39302.4|39346.6|39306.6|39346.6|39306.6|39342.4|39302.4|0
1606216400000|2020-11-24 11:13:20|39347.4|39307.4|39342.4|39302.4|39347.4|39307.4|39342.4|39302.4|7
1606216410000|2020-11-24 11:13:30|39338.2|39298.2|39337.4|39297.4|39338.2|39298.2|39337.4|39297.4|3
1606216440000|2020-11-24 11:14:00|39312.4|39272.4|39316.6|39276.6|39317.4|39277.4|39312.4|39272.4|1
1606216450000|2020-11-24 11:14:10|39312.4|39272.4|39312.4|39272.4|39312.4|39272.4|39312.4|39272.4|0
1606216460000|2020-11-24 11:14:20|39307.4|39267.4|39307.4|39267.4|39307.4|39267.4|39307.4|39267.4|0
1606216470000|2020-11-24 11:14:30|39312.4|39272.4|39307.4|39267.4|39312.4|39272.4|39307.4|39267.4|0
1606216480000|2020-11-24 11:14:40|39312.4|39272.4|39312.4|39272.4|39313.2|39273.2|39311.6|39271.6|0
1606216490000|2020-11-24 11:14:50|39317.4|39277.4|39322.4|39282.4|39326.6|39286.6|39317.4|39277.4|0
1606216530000|2020-11-24 11:15:30|39323.2|39283.2|39323.2|39283.2|39323.2|39283.2|39323.2|39283.2|0
1606216550000|2020-11-24 11:15:50|39327.4|39287.4|39333.2|39293.2|39337.4|39297.4|39327.4|39287.4|0
1606216560000|2020-11-24 11:16:00|39332.4|39292.4|39333.2|39293.2|39333.2|39293.2|39328.2|39288.2|0
1606216570000|2020-11-24 11:16:10|39337.4|39297.4|39342.4|39302.4|39342.4|39302.4|39333.2|39293.2|0
1606216580000|2020-11-24 11:16:20|39347.4|39307.4|39351.6|39311.6|39351.6|39311.6|39346.6|39306.6|0
1606216590000|2020-11-24 11:16:30|39356.6|39316.6|39356.6|39316.6|39356.6|39316.6|39356.6|39316.6|5
1606216600000|2020-11-24 11:16:40|39357.4|39317.4|39362.4|39322.4|39362.4|39322.4|39357.4|39317.4|2
1606216610000|2020-11-24 11:16:50|39357.4|39317.4|39367.4|39327.4|39367.4|39327.4|39357.4|39317.4|0
1606216620000|2020-11-24 11:17:00|39372.4|39332.4|39386.6|39346.6|39386.6|39346.6|39367.4|39327.4|0
1606216630000|2020-11-24 11:17:10|39381.6|39341.6|39390.8|39350.8|39390.8|39350.8|39376.6|39336.6|1
1606216640000|2020-11-24 11:17:20|39395|39355|39390.8|39350.8|39395|39355|39390.8|39350.8|4
1606216650000|2020-11-24 11:17:30|39386.6|39346.6|39372.4|39332.4|39386.6|39346.6|39372.4|39332.4|3
1606216660000|2020-11-24 11:17:40|39376.6|39336.6|39376.6|39336.6|39376.6|39336.6|39376.6|39336.6|0
1606216670000|2020-11-24 11:17:50|39381.6|39341.6|39385.8|39345.8|39385.8|39345.8|39381.6|39341.6|0
1606216680000|2020-11-24 11:18:00|39390.8|39350.8|39375.8|39335.8|39390.8|39350.8|39371.6|39331.6|0
1606216690000|2020-11-24 11:18:10|39376.6|39336.6|39380.8|39340.8|39385.8|39345.8|39376.6|39336.6|0
1606216700000|2020-11-24 11:18:20|39385.8|39345.8|39385.8|39345.8|39385.8|39345.8|39381.6|39341.6|0
1606216720000|2020-11-24 11:18:40|39381.6|39341.6|39381.6|39341.6|39381.6|39341.6|39381.6|39341.6|0
1606216730000|2020-11-24 11:18:50|39385.8|39345.8|39381.6|39341.6|39385.8|39345.8|39381.6|39341.6|0
1606216740000|2020-11-24 11:19:00|39385.8|39345.8|39381.6|39341.6|39385.8|39345.8|39381.6|39341.6|0
1606216750000|2020-11-24 11:19:10|39385.8|39345.8|39381.6|39341.6|39385.8|39345.8|39381.6|39341.6|0
1606216770000|2020-11-24 11:19:30|39376.6|39336.6|39376.6|39336.6|39376.6|39336.6|39376.6|39336.6|0
1606216780000|2020-11-24 11:19:40|39381.6|39341.6|39385.8|39345.8|39385.8|39345.8|39381.6|39341.6|13
1606216790000|2020-11-24 11:19:50|39381.6|39341.6|39381.6|39341.6|39381.6|39341.6|39381.6|39341.6|0
1606216810000|2020-11-24 11:20:10|39385.8|39345.8|39385.8|39345.8|39385.8|39345.8|39385.8|39345.8|1
1606216820000|2020-11-24 11:20:20|39381.6|39341.6|39386.6|39346.6|39386.6|39346.6|39381.6|39341.6|0
1606216830000|2020-11-24 11:20:30|39385.8|39345.8|39385.8|39345.8|39385.8|39345.8|39385.8|39345.8|0
1606216850000|2020-11-24 11:20:50|39386.6|39346.6|39386.6|39346.6|39386.6|39346.6|39386.6|39346.6|0
1606216870000|2020-11-24 11:21:10|39390.8|39350.8|39390|39350|39390.8|39350.8|39385.8|39345.8|4
1606216880000|2020-11-24 11:21:20|39390.8|39350.8|39390|39350|39390.8|39350.8|39390|39350|0
1606216890000|2020-11-24 11:21:30|39385.8|39345.8|39381.6|39341.6|39385.8|39345.8|39381.6|39341.6|0
1606216910000|2020-11-24 11:21:50|39390|39350|39390|39350|39390|39350|39390|39350|0
1606216920000|2020-11-24 11:22:00|39385.8|39345.8|39381.6|39341.6|39385.8|39345.8|39381.6|39341.6|0
1606216930000|2020-11-24 11:22:10|39385.8|39345.8|39385.8|39345.8|39385.8|39345.8|39381.6|39341.6|0
1606216940000|2020-11-24 11:22:20|39390|39350|39390|39350|39390|39350|39390|39350|0
1606216960000|2020-11-24 11:22:40|39385.8|39345.8|39385.8|39345.8|39385.8|39345.8|39385.8|39345.8|0
1606216980000|2020-11-24 11:23:00|39381.6|39341.6|39385.8|39345.8|39385.8|39345.8|39381.6|39341.6|0
1606217000000|2020-11-24 11:23:20|39381.6|39341.6|39381.6|39341.6|39381.6|39341.6|39381.6|39341.6|0
1606217010000|2020-11-24 11:23:30|39382.4|39342.4|39390|39350|39390|39350|39382.4|39342.4|0
1606217020000|2020-11-24 11:23:40|39390.8|39350.8|39390.8|39350.8|39390.8|39350.8|39390.8|39350.8|0
1606217040000|2020-11-24 11:24:00|39390|39350|39390.8|39350.8|39390.8|39350.8|39390|39350|0
1606217070000|2020-11-24 11:24:30|39386.6|39346.6|39386.6|39346.6|39386.6|39346.6|39386.6|39346.6|0
1606217090000|2020-11-24 11:24:50|39385.8|39345.8|39385.8|39345.8|39385.8|39345.8|39385.8|39345.8|0
1606217100000|2020-11-24 11:25:00|39381.6|39341.6|39381.6|39341.6|39381.6|39341.6|39381.6|39341.6|0
1606217130000|2020-11-24 11:25:30|39376.6|39336.6|39375.8|39335.8|39376.6|39336.6|39375.8|39335.8|0
1606217150000|2020-11-24 11:25:50|39376.6|39336.6|39381.6|39341.6|39381.6|39341.6|39376.6|39336.6|0
1606217180000|2020-11-24 11:26:20|39377.4|39337.4|39375.8|39335.8|39381.6|39341.6|39375.8|39335.8|0
1606217210000|2020-11-24 11:26:50|39367.4|39327.4|39361.6|39321.6|39367.4|39327.4|39361.6|39321.6|0
1606217220000|2020-11-24 11:27:00|39349|39309|39351.6|39311.6|39351.6|39311.6|39347.4|39307.4|2
1606217230000|2020-11-24 11:27:10|39346.6|39306.6|39351.6|39311.6|39351.6|39311.6|39346.6|39306.6|0
1606217240000|2020-11-24 11:27:20|39355.8|39315.8|39351.6|39311.6|39355.8|39315.8|39351.6|39311.6|0
1606217250000|2020-11-24 11:27:30|39366.6|39326.6|39378.2|39338.2|39378.2|39338.2|39366.6|39326.6|16
1606217260000|2020-11-24 11:27:40|39376.6|39336.6|39372.4|39332.4|39376.6|39336.6|39372.4|39332.4|19
1606217270000|2020-11-24 11:27:50|39371.6|39331.6|39370.8|39330.8|39371.6|39331.6|39370.8|39330.8|1
1606217280000|2020-11-24 11:28:00|39365.8|39325.8|39370.8|39330.8|39370.8|39330.8|39365.8|39325.8|0
1606217300000|2020-11-24 11:28:20|39370|39330|39365.8|39325.8|39370|39330|39365.8|39325.8|0
1606217340000|2020-11-24 11:29:00|39360.8|39320.8|39360.8|39320.8|39360.8|39320.8|39360.8|39320.8|0
1606217370000|2020-11-24 11:29:30|39361.6|39321.6|39365.8|39325.8|39365.8|39325.8|39361.6|39321.6|0
1606217390000|2020-11-24 11:29:50|39366.6|39326.6|39366.6|39326.6|39366.6|39326.6|39366.6|39326.6|0
1606217440000|2020-11-24 11:30:40|39360.8|39320.8|39355.8|39315.8|39360.8|39320.8|39355.8|39315.8|4
1606217460000|2020-11-24 11:31:00|39351.6|39311.6|39351.6|39311.6|39351.6|39311.6|39351.6|39311.6|0
1606217470000|2020-11-24 11:31:10|39355.8|39315.8|39351.6|39311.6|39355.8|39315.8|39351.6|39311.6|0
1606217480000|2020-11-24 11:31:20|39355.8|39315.8|39351.6|39311.6|39355.8|39315.8|39351.6|39311.6|0
1606217520000|2020-11-24 11:32:00|39340.8|39300.8|39340.8|39300.8|39340.8|39300.8|39335.8|39295.8|0
1606217530000|2020-11-24 11:32:10|39342.4|39302.4|39336.6|39296.6|39342.4|39302.4|39336.6|39296.6|5
1606217540000|2020-11-24 11:32:20|39335|39295|39336.6|39296.6|39336.6|39296.6|39327.4|39287.4|1
1606217550000|2020-11-24 11:32:30|39332.4|39292.4|39336.6|39296.6|39336.6|39296.6|39331.6|39291.6|0
1606217560000|2020-11-24 11:32:40|39332.4|39292.4|39336.6|39296.6|39336.6|39296.6|39332.4|39292.4|0
1606217580000|2020-11-24 11:33:00|39332.4|39292.4|39331.6|39291.6|39332.4|39292.4|39331.6|39291.6|0
1606217590000|2020-11-24 11:33:10|39327.4|39287.4|39325.8|39285.8|39327.4|39287.4|39325.8|39285.8|0
1606217600000|2020-11-24 11:33:20|39320.8|39280.8|39321.6|39281.6|39325.8|39285.8|39320.8|39280.8|0
1606217610000|2020-11-24 11:33:30|39306.6|39266.6|39300.8|39260.8|39306.6|39266.6|39300.8|39260.8|1
1606217620000|2020-11-24 11:33:40|39305.8|39265.8|39305.8|39265.8|39305.8|39265.8|39300.8|39260.8|0
1606217630000|2020-11-24 11:33:50|39301.6|39261.6|39300.8|39260.8|39305.8|39265.8|39300.8|39260.8|0
1606217640000|2020-11-24 11:34:00|39305.8|39265.8|39295.8|39255.8|39305.8|39265.8|39295.8|39255.8|0
1606217650000|2020-11-24 11:34:10|39296.6|39256.6|39300.8|39260.8|39300.8|39260.8|39296.6|39256.6|0
1606217680000|2020-11-24 11:34:40|39301.6|39261.6|39301.6|39261.6|39301.6|39261.6|39301.6|39261.6|0
1606217690000|2020-11-24 11:34:50|39305.8|39265.8|39300.8|39260.8|39305.8|39265.8|39300.8|39260.8|0
1606217700000|2020-11-24 11:35:00|39295.8|39255.8|39295.8|39255.8|39295.8|39255.8|39295.8|39255.8|0
1606217730000|2020-11-24 11:35:30|39291.6|39251.6|39295.8|39255.8|39295.8|39255.8|39291.6|39251.6|0
1606217790000|2020-11-24 11:36:30|39305.8|39265.8|39305.8|39265.8|39305.8|39265.8|39300.8|39260.8|0
1606217800000|2020-11-24 11:36:40|39300|39260|39295.8|39255.8|39300|39260|39295.8|39255.8|0
1606217820000|2020-11-24 11:37:00|39300.8|39260.8|39305.8|39265.8|39305.8|39265.8|39300.8|39260.8|0
1606217840000|2020-11-24 11:37:20|39301.6|39261.6|39301.6|39261.6|39301.6|39261.6|39301.6|39261.6|0
1606217850000|2020-11-24 11:37:30|39305.8|39265.8|39310|39270|39310|39270|39305.8|39265.8|0
1606217860000|2020-11-24 11:37:40|39310.8|39270.8|39310.8|39270.8|39310.8|39270.8|39310.8|39270.8|0
1606217870000|2020-11-24 11:37:50|39311.6|39271.6|39311.6|39271.6|39311.6|39271.6|39311.6|39271.6|0
1606217880000|2020-11-24 11:38:00|39310.8|39270.8|39311.6|39271.6|39311.6|39271.6|39310.8|39270.8|0
1606217900000|2020-11-24 11:38:20|39310.8|39270.8|39320.8|39280.8|39320.8|39280.8|39310.8|39270.8|1
1606217910000|2020-11-24 11:38:30|39315.8|39275.8|39320.8|39280.8|39320.8|39280.8|39315.8|39275.8|0
1606217920000|2020-11-24 11:38:40|39321.6|39281.6|39320.8|39280.8|39325.8|39285.8|39320.8|39280.8|0
1606217940000|2020-11-24 11:39:00|39315.8|39275.8|39320.8|39280.8|39320.8|39280.8|39315.8|39275.8|0
1606217960000|2020-11-24 11:39:20|39325.8|39285.8|39315.8|39275.8|39325.8|39285.8|39315.8|39275.8|0
1606217970000|2020-11-24 11:39:30|39321.6|39281.6|39320.8|39280.8|39321.6|39281.6|39320.8|39280.8|0
1606217990000|2020-11-24 11:39:50|39321.6|39281.6|39325.8|39285.8|39325.8|39285.8|39321.6|39281.6|1
1606218030000|2020-11-24 11:40:30|39321.6|39281.6|39321.6|39281.6|39321.6|39281.6|39321.6|39281.6|0
1606218050000|2020-11-24 11:40:50|39320.8|39280.8|39316.6|39276.6|39320.8|39280.8|39316.6|39276.6|0
1606218060000|2020-11-24 11:41:00|||||||||1
1606218070000|2020-11-24 11:41:10|39321.6|39281.6|39321.6|39281.6|39321.6|39281.6|39321.6|39281.6|0
1606218080000|2020-11-24 11:41:20|39325.8|39285.8|39325.8|39285.8|39325.8|39285.8|39325.8|39285.8|0
1606218090000|2020-11-24 11:41:30|39321.6|39281.6|39321.6|39281.6|39321.6|39281.6|39321.6|39281.6|33
1606218110000|2020-11-24 11:41:50|39325.8|39285.8|39325.8|39285.8|39325.8|39285.8|39325.8|39285.8|0
1606218120000|2020-11-24 11:42:00|39330.8|39290.8|39331.6|39291.6|39335.8|39295.8|39330.8|39290.8|0
1606218130000|2020-11-24 11:42:10|39335.8|39295.8|39330.8|39290.8|39335.8|39295.8|39330.8|39290.8|0
1606218150000|2020-11-24 11:42:30|39331.6|39291.6|39330.8|39290.8|39331.6|39291.6|39326.6|39286.6|0
1606218160000|2020-11-24 11:42:40|39326.6|39286.6|39325.8|39285.8|39330|39290|39325.8|39285.8|0
1606218170000|2020-11-24 11:42:50|||||||||4
1606218200000|2020-11-24 11:43:20|39321.6|39281.6|39321.6|39281.6|39321.6|39281.6|39321.6|39281.6|0
1606218220000|2020-11-24 11:43:40|39320.8|39280.8|39321.6|39281.6|39321.6|39281.6|39316.6|39276.6|0
1606218260000|2020-11-24 11:44:20|39320.8|39280.8|39320.8|39280.8|39321.6|39281.6|39316.6|39276.6|0
1606218270000|2020-11-24 11:44:30|39308.2|39268.2|39300.8|39260.8|39308.2|39268.2|39300.8|39260.8|5
1606218280000|2020-11-24 11:44:40|39299.2|39259.2|39295|39255|39299.2|39259.2|39295|39255|21
1606218290000|2020-11-24 11:44:50|39290.8|39250.8|39286.6|39246.6|39290.8|39250.8|39286.6|39246.6|0
1606218300000|2020-11-24 11:45:00|||||||||3
1606218310000|2020-11-24 11:45:10|39290.8|39250.8|39286.6|39246.6|39290.8|39250.8|39286.6|39246.6|1
1606218350000|2020-11-24 11:45:50|39290.8|39250.8|39290.8|39250.8|39290.8|39250.8|39290.8|39250.8|4
1606218360000|2020-11-24 11:46:00|||||||||7
1606218370000|2020-11-24 11:46:10|||||||||10
1606218380000|2020-11-24 11:46:20|||||||||10
1606218390000|2020-11-24 11:46:30|||||||||8
1606218400000|2020-11-24 11:46:40|39286.6|39246.6|39286.6|39246.6|39286.6|39246.6|39286.6|39246.6|0
1606218420000|2020-11-24 11:47:00|39295|39255|39295|39255|39295|39255|39295|39255|11
1606218430000|2020-11-24 11:47:10|||||||||10
1606218440000|2020-11-24 11:47:20|||||||||4
1606218450000|2020-11-24 11:47:30|39285.8|39245.8|39276.6|39236.6|39285.8|39245.8|39276.6|39236.6|1
1606218460000|2020-11-24 11:47:40|39280.8|39240.8|39280.8|39240.8|39280.8|39240.8|39280.8|39240.8|0
1606218470000|2020-11-24 11:47:50|39275|39235|39275.8|39235.8|39280.8|39240.8|39275|39235|10
1606218480000|2020-11-24 11:48:00|39280|39240|39280|39240|39280|39240|39280|39240|0
1606218490000|2020-11-24 11:48:10|39275.8|39235.8|39275.8|39235.8|39275.8|39235.8|39275.8|39235.8|0
1606218500000|2020-11-24 11:48:20|39270.8|39230.8|39270.8|39230.8|39270.8|39230.8|39270.8|39230.8|0
1606218510000|2020-11-24 11:48:30|39256.6|39216.6|39261.6|39221.6|39265.8|39225.8|39256.6|39216.6|0
1606218520000|2020-11-24 11:48:40|39256.6|39216.6|39256.6|39216.6|39261.6|39221.6|39256.6|39216.6|3
1606218530000|2020-11-24 11:48:50|39245.8|39205.8|39250.8|39210.8|39250.8|39210.8|39245.8|39205.8|12
1606218540000|2020-11-24 11:49:00|39245.8|39205.8|39250.8|39210.8|39250.8|39210.8|39245.8|39205.8|0
1606218550000|2020-11-24 11:49:10|39251.6|39211.6|39250.8|39210.8|39255.8|39215.8|39250.8|39210.8|0
1606218570000|2020-11-24 11:49:30|39250|39210|39250.8|39210.8|39250.8|39210.8|39246.6|39206.6|0
1606218580000|2020-11-24 11:49:40|39255.8|39215.8|39255.8|39215.8|39260|39220|39251.6|39211.6|0
1606218590000|2020-11-24 11:49:50|39260|39220|39260|39220|39260|39220|39255.8|39215.8|0
1606218600000|2020-11-24 11:50:00|39255.8|39215.8|39250.8|39210.8|39255.8|39215.8|39250.8|39210.8|0
1606218610000|2020-11-24 11:50:10|39245.8|39205.8|39251.6|39211.6|39255.8|39215.8|39245.8|39205.8|0
1606218620000|2020-11-24 11:50:20|39250.8|39210.8|39250.8|39210.8|39250.8|39210.8|39250.8|39210.8|0
1606218630000|2020-11-24 11:50:30|39250|39210|39255.8|39215.8|39255.8|39215.8|39250|39210|0
1606218640000|2020-11-24 11:50:40|39260.8|39220.8|39260.8|39220.8|39260.8|39220.8|39260.8|39220.8|0
1606218660000|2020-11-24 11:51:00|39255.8|39215.8|39260.8|39220.8|39265.8|39225.8|39255.8|39215.8|2
1606218670000|2020-11-24 11:51:10|39256.6|39216.6|39260.8|39220.8|39260.8|39220.8|39256.6|39216.6|5
1606218690000|2020-11-24 11:51:30|39265.8|39225.8|39260.8|39220.8|39265.8|39225.8|39260.8|39220.8|0
1606218720000|2020-11-24 11:52:00|39261.6|39221.6|39271.6|39231.6|39275.8|39235.8|39261.6|39221.6|0
1606218730000|2020-11-24 11:52:10|39270|39230|39265.8|39225.8|39270|39230|39260.8|39220.8|0
1606218740000|2020-11-24 11:52:20|39270.8|39230.8|39270.8|39230.8|39270.8|39230.8|39270|39230|0
1606218750000|2020-11-24 11:52:30|39270|39230|39265.8|39225.8|39270|39230|39265.8|39225.8|0
1606218760000|2020-11-24 11:52:40|39260.8|39220.8|39250.8|39210.8|39260.8|39220.8|39250.8|39210.8|0
1606218770000|2020-11-24 11:52:50|39251.6|39211.6|39260.8|39220.8|39260.8|39220.8|39250.8|39210.8|0
1606218780000|2020-11-24 11:53:00|39265.8|39225.8|39255.8|39215.8|39265.8|39225.8|39255.8|39215.8|0
1606218790000|2020-11-24 11:53:10|39260.8|39220.8|39251.6|39211.6|39260.8|39220.8|39250.8|39210.8|0
1606218800000|2020-11-24 11:53:20|39250.8|39210.8|39250.8|39210.8|39250.8|39210.8|39250.8|39210.8|0
1606218810000|2020-11-24 11:53:30|39251.6|39211.6|39251.6|39211.6|39251.6|39211.6|39251.6|39211.6|0
1606218820000|2020-11-24 11:53:40|39250.8|39210.8|39255.8|39215.8|39255.8|39215.8|39250.8|39210.8|0
1606218840000|2020-11-24 11:54:00|39251.6|39211.6|39251.6|39211.6|39251.6|39211.6|39251.6|39211.6|0
1606218850000|2020-11-24 11:54:10|39255.8|39215.8|39255.8|39215.8|39255.8|39215.8|39255.8|39215.8|0
1606218860000|2020-11-24 11:54:20|39250.8|39210.8|39245.8|39205.8|39250.8|39210.8|39245.8|39205.8|0
1606218910000|2020-11-24 11:55:10|39246.6|39206.6|39250.8|39210.8|39250.8|39210.8|39246.6|39206.6|0
1606218920000|2020-11-24 11:55:20|39245.8|39205.8|39240.8|39200.8|39245.8|39205.8|39240.8|39200.8|0
1606218930000|2020-11-24 11:55:30|39235.8|39195.8|39230.8|39190.8|39235.8|39195.8|39230.8|39190.8|0
1606218940000|2020-11-24 11:55:40|39235|39195|39245.8|39205.8|39245.8|39205.8|39235|39195|0
1606218950000|2020-11-24 11:55:50|39240.8|39200.8|39240.8|39200.8|39240.8|39200.8|39240.8|39200.8|0
1606218960000|2020-11-24 11:56:00|39241.6|39201.6|39240.8|39200.8|39245.8|39205.8|39240|39200|3
1606218980000|2020-11-24 11:56:20|39245.8|39205.8|39245.8|39205.8|39245.8|39205.8|39245.8|39205.8|1
1606219000000|2020-11-24 11:56:40|39245|39205|39245.8|39205.8|39245.8|39205.8|39240|39200|1
1606219010000|2020-11-24 11:56:50|39241.6|39201.6|39241.6|39201.6|39241.6|39201.6|39241.6|39201.6|0
1606219020000|2020-11-24 11:57:00|39245.8|39205.8|39251.6|39211.6|39255.8|39215.8|39245.8|39205.8|0
1606219040000|2020-11-24 11:57:20|39250.8|39210.8|39251.6|39211.6|39251.6|39211.6|39246.6|39206.6|0
1606219060000|2020-11-24 11:57:40|39250.8|39210.8|39250.8|39210.8|39250.8|39210.8|39250.8|39210.8|2
1606219070000|2020-11-24 11:57:50|39246.6|39206.6|39240|39200|39246.6|39206.6|39235.8|39195.8|1
1606219080000|2020-11-24 11:58:00|39235.8|39195.8|39235.8|39195.8|39240|39200|39235.8|39195.8|0
1606219090000|2020-11-24 11:58:10|39240|39200|39240|39200|39240|39200|39240|39200|0
1606219100000|2020-11-24 11:58:20|39231.6|39191.6|39231.6|39191.6|39231.6|39191.6|39231.6|39191.6|1
1606219120000|2020-11-24 11:58:40|39226.6|39186.6|39230.8|39190.8|39231.6|39191.6|39226.5|39186.5|2
1606219130000|2020-11-24 11:58:50|39231.5|39191.5|39230.8|39190.8|39231.5|39191.5|39230.8|39190.8|2
1606219140000|2020-11-24 11:59:00|39226.5|39186.5|39226.5|39186.5|39230.8|39190.8|39226.5|39186.5|4
1606219150000|2020-11-24 11:59:10|39230.8|39190.8|39231.5|39191.5|39231.5|39191.5|39230.8|39190.8|4
1606219160000|2020-11-24 11:59:20|39230.8|39190.8|39231.5|39191.5|39231.5|39191.5|39230.8|39190.8|1
1606219170000|2020-11-24 11:59:30|||||||||1
1606219190000|2020-11-24 11:59:50|39230.7|39190.7|39231.5|39191.5|39231.5|39191.5|39226.5|39186.5|0
1606219200000|2020-11-24 12:00:00|39230.7|39190.7|39231.5|39191.5|39231.5|39191.5|39230.7|39190.7|0
1606219220000|2020-11-24 12:00:20|39230.7|39190.7|39231.5|39191.5|39235.7|39195.7|39226.5|39186.5|0
1606219230000|2020-11-24 12:00:30|39235.7|39195.7|39235.7|39195.7|39239.9|39199.9|39235.7|39195.7|0
1606219250000|2020-11-24 12:00:50|39236.5|39196.5|39231.5|39191.5|39236.5|39196.5|39230.7|39190.7|1
1606219260000|2020-11-24 12:01:00|39235.7|39195.7|39231.5|39191.5|39235.7|39195.7|39231.5|39191.5|0
1606219270000|2020-11-24 12:01:10|39230.7|39190.7|39215.7|39175.7|39231.5|39191.5|39206.5|39166.5|6
1606219280000|2020-11-24 12:01:20|39206.5|39166.5|39200.7|39160.7|39214.9|39174.9|39200.7|39160.7|4
1606219290000|2020-11-24 12:01:30|39205.7|39165.7|39201.5|39161.5|39209.9|39169.9|39201.5|39161.5|3
1606219300000|2020-11-24 12:01:40|39205.7|39165.7|39201.5|39161.5|39205.7|39165.7|39201.5|39161.5|0
1606219310000|2020-11-24 12:01:50|39205.7|39165.7|39211.5|39171.5|39211.5|39171.5|39205.7|39165.7|1
1606219320000|2020-11-24 12:02:00|39206.5|39166.5|39211.5|39171.5|39211.5|39171.5|39206.5|39166.5|0
1606219330000|2020-11-24 12:02:10|39206.5|39166.5|39211.5|39171.5|39211.5|39171.5|39206.5|39166.5|0
1606219340000|2020-11-24 12:02:20|39210.7|39170.7|39211.5|39171.5|39211.5|39171.5|39210.7|39170.7|0
1606219370000|2020-11-24 12:02:50|39198.9|39158.9|39201.5|39161.5|39201.5|39161.5|39198.9|39158.9|2
1606219380000|2020-11-24 12:03:00|39205.7|39165.7|39211.5|39171.5|39211.5|39171.5|39205.7|39165.7|0
1606219390000|2020-11-24 12:03:10|39206.5|39166.5|39196.5|39156.5|39211.5|39171.5|39196.5|39156.5|7
1606219410000|2020-11-24 12:03:30|39195.7|39155.7|39191.5|39151.5|39195.7|39155.7|39187.3|39147.3|10
1606219420000|2020-11-24 12:03:40|39190.7|39150.7|39199.9|39159.9|39199.9|39159.9|39190.7|39150.7|0
1606219430000|2020-11-24 12:03:50|39191.5|39151.5|39191.5|39151.5|39191.5|39151.5|39186.5|39146.5|33
1606219440000|2020-11-24 12:04:00|39195.7|39155.7|39191.5|39151.5|39199.9|39159.9|39191.5|39151.5|0
1606219450000|2020-11-24 12:04:10|||||||||1
1606219460000|2020-11-24 12:04:20|39195.7|39155.7|39191.5|39151.5|39195.7|39155.7|39191.5|39151.5|0
1606219470000|2020-11-24 12:04:30|39199.9|39159.9|39199.9|39159.9|39199.9|39159.9|39199.9|39159.9|0
1606219480000|2020-11-24 12:04:40|39195.7|39155.7|39195.7|39155.7|39201.5|39161.5|39195.7|39155.7|0
1606219490000|2020-11-24 12:04:50|39191.5|39151.5|39191.5|39151.5|39191.5|39151.5|39191.5|39151.5|2
1606219500000|2020-11-24 12:05:00|39195.7|39155.7|39191.5|39151.5|39195.7|39155.7|39191.5|39151.5|0
1606219510000|2020-11-24 12:05:10|39195.7|39155.7|39201.5|39161.5|39201.5|39161.5|39195.7|39155.7|2
1606219520000|2020-11-24 12:05:20|39205.7|39165.7|39205.7|39165.7|39205.7|39165.7|39205.7|39165.7|1
1606219530000|2020-11-24 12:05:30|39201.5|39161.5|39215.7|39175.7|39215.7|39175.7|39201.5|39161.5|1
1606219540000|2020-11-24 12:05:40|39211.5|39171.5|39211.5|39171.5|39211.5|39171.5|39206.5|39166.5|0
1606219550000|2020-11-24 12:05:50|39215.7|39175.7|39211.5|39171.5|39215.7|39175.7|39211.5|39171.5|0
1606219560000|2020-11-24 12:06:00|39206.5|39166.5|39211.5|39171.5|39215.7|39175.7|39206.5|39166.5|0
1606219570000|2020-11-24 12:06:10|39206.5|39166.5|39206.5|39166.5|39206.5|39166.5|39206.5|39166.5|0
1606219580000|2020-11-24 12:06:20|39201.5|39161.5|39201.5|39161.5|39201.5|39161.5|39201.5|39161.5|1
1606219610000|2020-11-24 12:06:50|39195.7|39155.7|39196.5|39156.5|39196.5|39156.5|39195.7|39155.7|0
1606219620000|2020-11-24 12:07:00|39191.5|39151.5|39191.5|39151.5|39191.5|39151.5|39191.5|39151.5|3
1606219630000|2020-11-24 12:07:10|39186.5|39146.5|39186.5|39146.5|39186.5|39146.5|39186.5|39146.5|0
1606219640000|2020-11-24 12:07:20|||||||||7
1606219650000|2020-11-24 12:07:30|39176.5|39136.5|39181.5|39141.5|39181.5|39141.5|39176.5|39136.5|4
1606219670000|2020-11-24 12:07:50|39185.7|39145.7|39185.7|39145.7|39185.7|39145.7|39185.7|39145.7|0
1606219680000|2020-11-24 12:08:00|39195.7|39155.7|39201.5|39161.5|39201.5|39161.5|39190.7|39150.7|0
1606219690000|2020-11-24 12:08:10|39196.5|39156.5|39185.7|39145.7|39196.5|39156.5|39185.7|39145.7|0
1606219700000|2020-11-24 12:08:20|39186.5|39146.5|39201.5|39161.5|39201.5|39161.5|39186.5|39146.5|0
1606219710000|2020-11-24 12:08:30|39196.5|39156.5|39191.5|39151.5|39196.5|39156.5|39191.5|39151.5|0
1606219720000|2020-11-24 12:08:40|39201.5|39161.5|39201.5|39161.5|39201.5|39161.5|39201.5|39161.5|0
1606219730000|2020-11-24 12:08:50|39205.7|39165.7|39201.5|39161.5|39205.7|39165.7|39201.5|39161.5|0
1606219740000|2020-11-24 12:09:00|39205.7|39165.7|39211.5|39171.5|39211.5|39171.5|39201.5|39161.5|5
1606219750000|2020-11-24 12:09:10|39206.5|39166.5|39209.9|39169.9|39211.5|39171.5|39206.5|39166.5|0
1606219760000|2020-11-24 12:09:20|39211.5|39171.5|39205.7|39165.7|39211.5|39171.5|39205.7|39165.7|0
1606219770000|2020-11-24 12:09:30|39201.5|39161.5|39201.5|39161.5|39205.7|39165.7|39201.5|39161.5|0
1606219780000|2020-11-24 12:09:40|39206.5|39166.5|39211.5|39171.5|39211.5|39171.5|39206.5|39166.5|0
1606219790000|2020-11-24 12:09:50|39215.7|39175.7|39225.7|39185.7|39225.7|39185.7|39215.7|39175.7|8
1606219800000|2020-11-24 12:10:00|39221.5|39181.5|39201.5|39161.5|39226.5|39186.5|39200.7|39160.7|0
1606219810000|2020-11-24 12:10:10|39205.7|39165.7|39200.7|39160.7|39210.7|39170.7|39200.7|39160.7|0
1606219820000|2020-11-24 12:10:20|39205.7|39165.7|39205.7|39165.7|39210.7|39170.7|39205.7|39165.7|0
1606219840000|2020-11-24 12:10:40|39201.5|39161.5|39205.7|39165.7|39205.7|39165.7|39201.5|39161.5|0
1606219850000|2020-11-24 12:10:50|39211.5|39171.5|39211.5|39171.5|39211.5|39171.5|39211.5|39171.5|0
1606219860000|2020-11-24 12:11:00|39215.7|39175.7|39215.7|39175.7|39215.7|39175.7|39215.7|39175.7|0
1606219880000|2020-11-24 12:11:20|39227.3|39187.3|39230.7|39190.7|39235.7|39195.7|39227.3|39187.3|0
1606219900000|2020-11-24 12:11:40|39225.7|39185.7|39230.7|39190.7|39231.5|39191.5|39225.7|39185.7|0
1606219920000|2020-11-24 12:12:00|39225.7|39185.7|39230.7|39190.7|39230.7|39190.7|39225.7|39185.7|0
1606219940000|2020-11-24 12:12:20|39231.5|39191.5|39230.7|39190.7|39235.7|39195.7|39229.9|39189.9|1
1606219950000|2020-11-24 12:12:30|39235.7|39195.7|39235.7|39195.7|39235.7|39195.7|39235.7|39195.7|0
1606219970000|2020-11-24 12:12:50|39239.9|39199.9|39220.7|39180.7|39240.7|39200.7|39220.7|39180.7|0
1606219980000|2020-11-24 12:13:00|39219.9|39179.9|39226.5|39186.5|39236.5|39196.5|39219.9|39179.9|0
1606220000000|2020-11-24 12:13:20|39222.3|39182.3|39221.5|39181.5|39222.3|39182.3|39221.5|39181.5|4
1606220030000|2020-11-24 12:13:50|39226.5|39186.5|39226.5|39186.5|39226.5|39186.5|39226.5|39186.5|0
1606220040000|2020-11-24 12:14:00|39231.5|39191.5|39231.5|39191.5|39231.5|39191.5|39231.5|39191.5|0
1606220050000|2020-11-24 12:14:10|39235.7|39195.7|39236.5|39196.5|39236.5|39196.5|39235.7|39195.7|0
1606220060000|2020-11-24 12:14:20|39240.7|39200.7|39240.7|39200.7|39240.7|39200.7|39240.7|39200.7|0
1606220070000|2020-11-24 12:14:30|39236.5|39196.5|39241.5|39201.5|39245.7|39205.7|39236.5|39196.5|0
1606220080000|2020-11-24 12:14:40|39245.7|39205.7|39241.5|39201.5|39245.7|39205.7|39241.5|39201.5|0
1606220090000|2020-11-24 12:14:50|39245.7|39205.7|39245.7|39205.7|39245.7|39205.7|39245.7|39205.7|0
1606220100000|2020-11-24 12:15:00|39241.5|39201.5|39241.5|39201.5|39241.5|39201.5|39241.5|39201.5|0
1606220130000|2020-11-24 12:15:30|39245.7|39205.7|39245.7|39205.7|39245.7|39205.7|39241.5|39201.5|0
1606220140000|2020-11-24 12:15:40|39251.5|39211.5|39251.5|39211.5|39251.5|39211.5|39250.7|39210.7|0
1606220160000|2020-11-24 12:16:00|39246.5|39206.5|39251.5|39211.5|39251.5|39211.5|39246.5|39206.5|0
1606220170000|2020-11-24 12:16:10|39246.5|39206.5|39241.5|39201.5|39246.5|39206.5|39241.5|39201.5|1
1606220190000|2020-11-24 12:16:30|39236.5|39196.5|39240.7|39200.7|39240.7|39200.7|39236.5|39196.5|0
1606220200000|2020-11-24 12:16:40|39241.5|39201.5|39240.7|39200.7|39241.5|39201.5|39240.7|39200.7|0
1606220210000|2020-11-24 12:16:50|39241.5|39201.5|39237.3|39197.3|39241.5|39201.5|39236.5|39196.5|0
1606220220000|2020-11-24 12:17:00|39241.5|39201.5|39241.5|39201.5|39241.5|39201.5|39241.5|39201.5|0
1606220230000|2020-11-24 12:17:10|39245.7|39205.7|39245.7|39205.7|39245.7|39205.7|39245.7|39205.7|0
1606220250000|2020-11-24 12:17:30|39250.7|39210.7|39241.5|39201.5|39250.7|39210.7|39241.5|39201.5|0
1606220260000|2020-11-24 12:17:40|39237.3|39197.3|39237.3|39197.3|39237.3|39197.3|39237.3|39197.3|0
1606220270000|2020-11-24 12:17:50|39231.5|39191.5|39235.7|39195.7|39235.7|39195.7|39231.5|39191.5|4
1606220290000|2020-11-24 12:18:10|39240.7|39200.7|39241.5|39201.5|39245.7|39205.7|39240.7|39200.7|0
1606220300000|2020-11-24 12:18:20|39245.7|39205.7|39241.5|39201.5|39245.7|39205.7|39241.5|39201.5|0
1606220310000|2020-11-24 12:18:30|39240.7|39200.7|39241.5|39201.5|39241.5|39201.5|39240.7|39200.7|0
1606220320000|2020-11-24 12:18:40|39245.7|39205.7|39245.7|39205.7|39245.7|39205.7|39245.7|39205.7|0
1606220330000|2020-11-24 12:18:50|39246.5|39206.5|39245.7|39205.7|39250.7|39210.7|39245.7|39205.7|0
1606220340000|2020-11-24 12:19:00|39241.5|39201.5|39241.5|39201.5|39241.5|39201.5|39241.5|39201.5|0
1606220350000|2020-11-24 12:19:10|39237.3|39197.3|39220.7|39180.7|39241.5|39201.5|39220.7|39180.7|3
1606220360000|2020-11-24 12:19:20|39196.5|39156.5|39186.5|39146.5|39196.5|39156.5|39186.5|39146.5|18
1606220370000|2020-11-24 12:19:30|39187.3|39147.3|39186.5|39146.5|39187.3|39147.3|39186.5|39146.5|1
1606220380000|2020-11-24 12:19:40|39196.5|39156.5|39193.1|39153.1|39196.5|39156.5|39193.1|39153.1|5
1606220390000|2020-11-24 12:19:50|39191.5|39151.5|39191.5|39151.5|39191.5|39151.5|39191.5|39151.5|0
1606220400000|2020-11-24 12:20:00|39173.1|39133.1|39173.1|39133.1|39173.1|39133.1|39173.1|39133.1|20
1606220440000|2020-11-24 12:20:40|39177.3|39137.3|39177.3|39137.3|39177.3|39137.3|39177.3|39137.3|0
1606220450000|2020-11-24 12:20:50|39183.1|39143.1|39183.1|39143.1|39187.3|39147.3|39183.1|39143.1|0
1606220460000|2020-11-24 12:21:00|39187.3|39147.3|39173.1|39133.1|39187.3|39147.3|39168.1|39128.1|3
1606220510000|2020-11-24 12:21:50|39177.3|39137.3|39177.3|39137.3|39177.3|39137.3|39177.3|39137.3|0
1606220520000|2020-11-24 12:22:00|39183.1|39143.1|39182.3|39142.3|39183.1|39143.1|39177.3|39137.3|0
1606220530000|2020-11-24 12:22:10|39183.1|39143.1|39183.1|39143.1|39183.1|39143.1|39183.1|39143.1|0
1606220540000|2020-11-24 12:22:20|39182.3|39142.3|39183.1|39143.1|39183.1|39143.1|39182.3|39142.3|0
1606220560000|2020-11-24 12:22:40|39182.3|39142.3|39177.3|39137.3|39182.3|39142.3|39177.3|39137.3|0
1606220580000|2020-11-24 12:23:00|39182.3|39142.3|39177.3|39137.3|39182.3|39142.3|39177.3|39137.3|0
1606220620000|2020-11-24 12:23:40|39178.1|39138.1|39183.1|39143.1|39183.1|39143.1|39178.1|39138.1|0
1606220640000|2020-11-24 12:24:00|39182.3|39142.3|39173.1|39133.1|39182.3|39142.3|39173.1|39133.1|0
1606220660000|2020-11-24 12:24:20|39168.1|39128.1|39158.1|39118.1|39168.1|39128.1|39158.1|39118.1|4
1606220670000|2020-11-24 12:24:30|39158.9|39118.9|39163.1|39123.1|39163.1|39123.1|39158.9|39118.9|0
1606220700000|2020-11-24 12:25:00|39158.1|39118.1|39148.1|39108.1|39158.1|39118.1|39148.1|39108.1|4
1606220710000|2020-11-24 12:25:10|39147.3|39107.3|39147.3|39107.3|39147.3|39107.3|39147.3|39107.3|2
1606220740000|2020-11-24 12:25:40|39138.1|39098.1|39143.1|39103.1|39143.1|39103.1|39138.1|39098.1|0
1606220750000|2020-11-24 12:25:50|39138.1|39098.1|39143.1|39103.1|39143.1|39103.1|39138.1|39098.1|0
1606220760000|2020-11-24 12:26:00|39147.3|39107.3|39147.3|39107.3|39147.3|39107.3|39147.3|39107.3|0
1606220800000|2020-11-24 12:26:40|39152.3|39112.3|39152.3|39112.3|39152.3|39112.3|39152.3|39112.3|0
1606220810000|2020-11-24 12:26:50|39157.3|39117.3|39157.3|39117.3|39162.3|39122.3|39157.3|39117.3|0
1606220820000|2020-11-24 12:27:00|39162.3|39122.3|39162.3|39122.3|39162.3|39122.3|39162.3|39122.3|0
1606220860000|2020-11-24 12:27:40|39157.3|39117.3|39157.3|39117.3|39157.3|39117.3|39157.3|39117.3|0
1606220870000|2020-11-24 12:27:50|39156.5|39116.5|39152.3|39112.3|39156.5|39116.5|39152.3|39112.3|0
1606220880000|2020-11-24 12:28:00|||||||||1
1606220930000|2020-11-24 12:28:50|39157.3|39117.3|39157.3|39117.3|39157.3|39117.3|39157.3|39117.3|0
1606220940000|2020-11-24 12:29:00|39152.3|39112.3|39151.5|39111.5|39157.3|39117.3|39151.5|39111.5|0
1606220950000|2020-11-24 12:29:10|39152.3|39112.3|39152.3|39112.3|39152.3|39112.3|39152.3|39112.3|0
1606220970000|2020-11-24 12:29:30|39153.1|39113.1|39157.3|39117.3|39157.3|39117.3|39152.3|39112.3|0
1606220980000|2020-11-24 12:29:40|39152.3|39112.3|39152.3|39112.3|39152.3|39112.3|39152.3|39112.3|0
1606221000000|2020-11-24 12:30:00|39162.3|39122.3|39162.3|39122.3|39162.3|39122.3|39162.3|39122.3|0
1606221010000|2020-11-24 12:30:10|39161.5|39121.5|39162.3|39122.3|39162.3|39122.3|39161.5|39121.5|0
1606221020000|2020-11-24 12:30:20|39157.3|39117.3|39157.3|39117.3|39162.3|39122.3|39157.3|39117.3|0
1606221030000|2020-11-24 12:30:30|39162.3|39122.3|39162.3|39122.3|39162.3|39122.3|39157.3|39117.3|0
1606221040000|2020-11-24 12:30:40|39167.3|39127.3|39167.3|39127.3|39167.3|39127.3|39167.3|39127.3|0
1606221060000|2020-11-24 12:31:00|39177.3|39137.3|39172.3|39132.3|39177.3|39137.3|39172.3|39132.3|1
1606221100000|2020-11-24 12:31:40|39177.3|39137.3|39172.3|39132.3|39177.3|39137.3|39172.3|39132.3|0
1606221110000|2020-11-24 12:31:50|39177.3|39137.3|39153.1|39113.1|39177.3|39137.3|39153.1|39113.1|0
1606221120000|2020-11-24 12:32:00|39157.3|39117.3|39162.3|39122.3|39162.3|39122.3|39157.3|39117.3|1
1606221130000|2020-11-24 12:32:10|39157.3|39117.3|39152.3|39112.3|39157.3|39117.3|39152.3|39112.3|2
1606221140000|2020-11-24 12:32:20|39157.3|39117.3|39152.3|39112.3|39157.3|39117.3|39152.3|39112.3|0
1606221150000|2020-11-24 12:32:30|39157.3|39117.3|39157.3|39117.3|39157.3|39117.3|39157.3|39117.3|0
1606221170000|2020-11-24 12:32:50|39167.3|39127.3|39177.3|39137.3|39177.3|39137.3|39167.3|39127.3|2
1606221200000|2020-11-24 12:33:20|39187.3|39147.3|39192.3|39152.3|39192.3|39152.3|39187.3|39147.3|0
1606221220000|2020-11-24 12:33:40|39197.3|39157.3|39222.3|39182.3|39222.3|39182.3|39197.3|39157.3|0
1606221230000|2020-11-24 12:33:50|39223.1|39183.1|39217.3|39177.3|39223.1|39183.1|39217.3|39177.3|0
1606221240000|2020-11-24 12:34:00|39213.1|39173.1|39213.1|39173.1|39213.1|39173.1|39213.1|39173.1|0
1606221250000|2020-11-24 12:34:10|39217.3|39177.3|39222.3|39182.3|39222.3|39182.3|39217.3|39177.3|0
1606221300000|2020-11-24 12:35:00|39227.3|39187.3|39227.3|39187.3|39232.3|39192.3|39227.3|39187.3|0
1606221320000|2020-11-24 12:35:20|39232.3|39192.3|39232.3|39192.3|39237.3|39197.3|39232.3|39192.3|0
1606221330000|2020-11-24 12:35:30|39231.5|39191.5|39227.3|39187.3|39231.5|39191.5|39227.3|39187.3|0
1606221340000|2020-11-24 12:35:40|39231.5|39191.5|39232.3|39192.3|39232.3|39192.3|39231.5|39191.5|0
1606221360000|2020-11-24 12:36:00|39237.3|39197.3|39237.3|39197.3|39237.3|39197.3|39237.3|39197.3|0
1606221370000|2020-11-24 12:36:10|39231.5|39191.5|39232.3|39192.3|39232.3|39192.3|39227.3|39187.3|0
1606221380000|2020-11-24 12:36:20|39237.3|39197.3|39232.3|39192.3|39237.3|39197.3|39232.3|39192.3|0
1606221390000|2020-11-24 12:36:30|39233.1|39193.1|39237.3|39197.3|39241.5|39201.5|39233.1|39193.1|0
1606221400000|2020-11-24 12:36:40|39241.5|39201.5|39247.3|39207.3|39247.3|39207.3|39241.5|39201.5|0
1606221410000|2020-11-24 12:36:50|39248.1|39208.1|39251.5|39211.5|39257.3|39217.3|39248.1|39208.1|0
1606221420000|2020-11-24 12:37:00|39261.5|39221.5|39257.3|39217.3|39261.5|39221.5|39257.3|39217.3|0
1606221430000|2020-11-24 12:37:10|39256.5|39216.5|39266.5|39226.5|39266.5|39226.5|39256.5|39216.5|0
1606221440000|2020-11-24 12:37:20|39271.5|39231.5|39271.5|39231.5|39271.5|39231.5|39266.5|39226.5|0
1606221450000|2020-11-24 12:37:30|39266.5|39226.5|39261.5|39221.5|39266.5|39226.5|39257.3|39217.3|1
1606221470000|2020-11-24 12:37:50|39257.3|39217.3|39257.3|39217.3|39257.3|39217.3|39257.3|39217.3|0
1606221480000|2020-11-24 12:38:00|39266.5|39226.5|39267.3|39227.3|39267.3|39227.3|39266.5|39226.5|0
1606221490000|2020-11-24 12:38:10|39261.5|39221.5|39271.5|39231.5|39271.5|39231.5|39261.5|39221.5|5
1606221520000|2020-11-24 12:38:40|39266.5|39226.5|39271.5|39231.5|39271.5|39231.5|39266.5|39226.5|0
1606221530000|2020-11-24 12:38:50|39275.7|39235.7|39286.5|39246.5|39286.5|39246.5|39275.7|39235.7|1
1606221540000|2020-11-24 12:39:00|39281.5|39241.5|39286.5|39246.5|39286.5|39246.5|39281.5|39241.5|0
1606221550000|2020-11-24 12:39:10|39281.5|39241.5|39286.5|39246.5|39286.5|39246.5|39281.5|39241.5|13
1606221570000|2020-11-24 12:39:30|39282.3|39242.3|39286.5|39246.5|39286.5|39246.5|39282.3|39242.3|14
1606221590000|2020-11-24 12:39:50|39281.5|39241.5|39281.5|39241.5|39281.5|39241.5|39281.5|39241.5|10
1606221610000|2020-11-24 12:40:10|39286.5|39246.5|39277.3|39237.3|39286.5|39246.5|39277.3|39237.3|5
1606221620000|2020-11-24 12:40:20|39281.5|39241.5|39281.5|39241.5|39282.3|39242.3|39281.5|39241.5|0
1606221630000|2020-11-24 12:40:30|39286.5|39246.5|39286.5|39246.5|39286.5|39246.5|39286.5|39246.5|1
1606221640000|2020-11-24 12:40:40|||||||||3
1606221650000|2020-11-24 12:40:50|39281.5|39241.5|39281.5|39241.5|39281.5|39241.5|39281.5|39241.5|0
1606221660000|2020-11-24 12:41:00|39282.3|39242.3|39286.5|39246.5|39286.5|39246.5|39282.3|39242.3|14
1606221670000|2020-11-24 12:41:10|39281.5|39241.5|39281.5|39241.5|39281.5|39241.5|39281.5|39241.5|12
1606221680000|2020-11-24 12:41:20|39282.3|39242.3|39282.3|39242.3|39286.5|39246.5|39282.3|39242.3|9
1606221690000|2020-11-24 12:41:30|39286.5|39246.5|39301.5|39261.5|39301.5|39261.5|39286.5|39246.5|10
1606221710000|2020-11-24 12:41:50|39297.3|39257.3|39301.5|39261.5|39301.5|39261.5|39297.3|39257.3|0
1606221720000|2020-11-24 12:42:00|39306.5|39266.5|39307.3|39267.3|39316.5|39276.5|39306.5|39266.5|0
1606221730000|2020-11-24 12:42:10|39311.5|39271.5|39293.1|39253.1|39311.5|39271.5|39293.1|39253.1|11
1606221740000|2020-11-24 12:42:20|39312.3|39272.3|39312.3|39272.3|39316.5|39276.5|39307.3|39267.3|3
1606221750000|2020-11-24 12:42:30|39316.5|39276.5|39311.5|39271.5|39317.3|39277.3|39311.5|39271.5|0
1606221760000|2020-11-24 12:42:40|39315.7|39275.7|39331.5|39291.5|39331.5|39291.5|39315.7|39275.7|1
1606221770000|2020-11-24 12:42:50|39330.7|39290.7|39326.5|39286.5|39331.5|39291.5|39326.5|39286.5|3
1606221780000|2020-11-24 12:43:00|39330.7|39290.7|39330.7|39290.7|39330.7|39290.7|39326.5|39286.5|0
1606221790000|2020-11-24 12:43:10|39320.7|39280.7|39316.5|39276.5|39320.7|39280.7|39316.5|39276.5|7
1606221800000|2020-11-24 12:43:20|39311.5|39271.5|39311.5|39271.5|39311.5|39271.5|39311.5|39271.5|1
1606221810000|2020-11-24 12:43:30|39316.5|39276.5|39316.5|39276.5|39316.5|39276.5|39316.5|39276.5|0
1606221840000|2020-11-24 12:44:00|39320.7|39280.7|39320.7|39280.7|39320.7|39280.7|39320.7|39280.7|0
1606221850000|2020-11-24 12:44:10|39321.5|39281.5|39330.7|39290.7|39331.5|39291.5|39320.7|39280.7|2
1606221860000|2020-11-24 12:44:20|39336.5|39296.5|39340.7|39300.7|39340.7|39300.7|39336.5|39296.5|0
1606221870000|2020-11-24 12:44:30|39336.5|39296.5|39340.7|39300.7|39341.5|39301.5|39336.5|39296.5|3
1606221880000|2020-11-24 12:44:40|39341.5|39301.5|39346.5|39306.5|39346.5|39306.5|39340.7|39300.7|0
1606221890000|2020-11-24 12:44:50|39350.7|39310.7|39341.5|39301.5|39350.7|39310.7|39340.7|39300.7|4
1606221900000|2020-11-24 12:45:00|39340.7|39300.7|39341.5|39301.5|39354.9|39314.9|39340.7|39300.7|4
1606221910000|2020-11-24 12:45:10|39345.7|39305.7|39350.7|39310.7|39351.5|39311.5|39345.7|39305.7|0
1606221920000|2020-11-24 12:45:20|39354.9|39314.9|39351.5|39311.5|39356.5|39316.5|39351.5|39311.5|0
1606221930000|2020-11-24 12:45:30|39356.5|39316.5|39351.5|39311.5|39360.7|39320.7|39351.5|39311.5|4
1606221940000|2020-11-24 12:45:40|39352.3|39312.3|39352.3|39312.3|39356.5|39316.5|39350.7|39310.7|2
1606221950000|2020-11-24 12:45:50|39360.7|39320.7|39360.7|39320.7|39370.7|39330.7|39360.7|39320.7|2
1606221960000|2020-11-24 12:46:00|39364.9|39324.9|39370.7|39330.7|39370.7|39330.7|39364.9|39324.9|13
1606221970000|2020-11-24 12:46:10|39374.9|39334.9|39370.7|39330.7|39374.9|39334.9|39366.5|39326.5|0
1606221980000|2020-11-24 12:46:20|39374.9|39334.9|39374.9|39334.9|39374.9|39334.9|39374.9|39334.9|0
1606221990000|2020-11-24 12:46:30|39381.5|39341.5|39380.7|39340.7|39386.5|39346.5|39380.7|39340.7|7
1606222000000|2020-11-24 12:46:40|39371.5|39331.5|39370.7|39330.7|39376.5|39336.5|39370.7|39330.7|0
1606222010000|2020-11-24 12:46:50|39375.7|39335.7|39376.5|39336.5|39376.5|39336.5|39371.5|39331.5|0
1606222020000|2020-11-24 12:47:00|39380.7|39340.7|39372.3|39332.3|39380.7|39340.7|39371.5|39331.5|0
1606222030000|2020-11-24 12:47:10|39376.5|39336.5|39376.5|39336.5|39380.7|39340.7|39370.7|39330.7|0
1606222040000|2020-11-24 12:47:20|39372.3|39332.3|39376.5|39336.5|39376.5|39336.5|39372.3|39332.3|0
1606222050000|2020-11-24 12:47:30|39372.3|39332.3|39367.3|39327.3|39377.3|39337.3|39367.3|39327.3|1
1606222060000|2020-11-24 12:47:40|39370.7|39330.7|39371.5|39331.5|39375.7|39335.7|39370.7|39330.7|5
1606222070000|2020-11-24 12:47:50|39367.3|39327.3|39367.3|39327.3|39367.3|39327.3|39367.3|39327.3|0
1606222080000|2020-11-24 12:48:00|39371.5|39331.5|39379.9|39339.9|39381.5|39341.5|39371.5|39331.5|0
1606222090000|2020-11-24 12:48:10|39380.7|39340.7|39404.9|39364.9|39404.9|39364.9|39379.9|39339.9|12
1606222100000|2020-11-24 12:48:20|39399.9|39359.9|39399.9|39359.9|39404.9|39364.9|39395.7|39355.7|5
1606222110000|2020-11-24 12:48:30|39389.9|39349.9|39381.5|39341.5|39390.7|39350.7|39379.9|39339.9|8
1606222120000|2020-11-24 12:48:40|39375.7|39335.7|39374.9|39334.9|39380.7|39340.7|39370.7|39330.7|0
1606222130000|2020-11-24 12:48:50|39370.7|39330.7|39374.1|39334.1|39374.9|39334.9|39370.7|39330.7|0
1606222140000|2020-11-24 12:49:00|39375.7|39335.7|39379.9|39339.9|39385.7|39345.7|39375.7|39335.7|1
1606222150000|2020-11-24 12:49:10|39375.7|39335.7|39375.7|39335.7|39379.9|39339.9|39375.7|39335.7|0
1606222160000|2020-11-24 12:49:20|39374.9|39334.9|39375.7|39335.7|39375.7|39335.7|39374.1|39334.1|0
1606222170000|2020-11-24 12:49:30|39379.9|39339.9|39375.7|39335.7|39379.9|39339.9|39375.7|39335.7|0
1606222180000|2020-11-24 12:49:40|39370.7|39330.7|39370.7|39330.7|39370.7|39330.7|39370.7|39330.7|0
1606222190000|2020-11-24 12:49:50|39365.7|39325.7|39379.9|39339.9|39379.9|39339.9|39365.7|39325.7|0
1606222210000|2020-11-24 12:50:10|39380.7|39340.7|39384.9|39344.9|39384.9|39344.9|39380.7|39340.7|0
1606222220000|2020-11-24 12:50:20|39385.7|39345.7|39389.9|39349.9|39389.9|39349.9|39385.7|39345.7|1
1606222230000|2020-11-24 12:50:30|39394.9|39354.9|39389.9|39349.9|39404.9|39364.9|39389.9|39349.9|1
1606222250000|2020-11-24 12:50:50|39390.7|39350.7|39394.9|39354.9|39394.9|39354.9|39390.7|39350.7|0
1606222260000|2020-11-24 12:51:00|39399.9|39359.9|39404.9|39364.9|39404.9|39364.9|39395.7|39355.7|1
1606222270000|2020-11-24 12:51:10|39399.9|39359.9|39389.9|39349.9|39399.9|39359.9|39389.9|39349.9|0
1606222280000|2020-11-24 12:51:20|39390.7|39350.7|39389.9|39349.9|39394.1|39354.1|39385.7|39345.7|0
1606222300000|2020-11-24 12:51:40|39379.1|39339.1|39379.9|39339.9|39379.9|39339.9|39374.9|39334.9|0
1606222330000|2020-11-24 12:52:10|39375.7|39335.7|39359.9|39319.9|39375.7|39335.7|39359.9|39319.9|1
1606222340000|2020-11-24 12:52:20|39364.1|39324.1|39364.9|39324.9|39369.9|39329.9|39364.1|39324.1|0
1606222350000|2020-11-24 12:52:30|39359.9|39319.9|39364.9|39324.9|39364.9|39324.9|39359.1|39319.1|0
1606222360000|2020-11-24 12:52:40|39369.9|39329.9|39369.9|39329.9|39369.9|39329.9|39369.9|39329.9|0
1606222370000|2020-11-24 12:52:50|39365.7|39325.7|39365.7|39325.7|39365.7|39325.7|39365.7|39325.7|0
1606222380000|2020-11-24 12:53:00|39369.9|39329.9|39369.9|39329.9|39369.9|39329.9|39369.9|39329.9|0
1606222400000|2020-11-24 12:53:20|39369.1|39329.1|39369.9|39329.9|39369.9|39329.9|39369.1|39329.1|37
1606222410000|2020-11-24 12:53:30|||||||||21
1606222420000|2020-11-24 12:53:40|39374.9|39334.9|39374.9|39334.9|39374.9|39334.9|39374.9|39334.9|0
1606222440000|2020-11-24 12:54:00|39379.9|39339.9|39379.9|39339.9|39379.9|39339.9|39379.9|39339.9|4
1606222450000|2020-11-24 12:54:10|39375.7|39335.7|39375.7|39335.7|39375.7|39335.7|39375.7|39335.7|0
1606222460000|2020-11-24 12:54:20|39365.7|39325.7|39365.7|39325.7|39365.7|39325.7|39365.7|39325.7|0
1606222490000|2020-11-24 12:54:50|39375.7|39335.7|39375.7|39335.7|39375.7|39335.7|39375.7|39335.7|0
1606222530000|2020-11-24 12:55:30|39380.7|39340.7|39380.7|39340.7|39380.7|39340.7|39380.7|39340.7|0
1606222540000|2020-11-24 12:55:40|39381.5|39341.5|39385.7|39345.7|39385.7|39345.7|39381.5|39341.5|0
1606222550000|2020-11-24 12:55:50|39386.5|39346.5|39385.7|39345.7|39390.7|39350.7|39385.7|39345.7|0
1606222570000|2020-11-24 12:56:10|39390.7|39350.7|39390.7|39350.7|39390.7|39350.7|39390.7|39350.7|0
1606222580000|2020-11-24 12:56:20|39392.3|39352.3|39387.3|39347.3|39396.5|39356.5|39387.3|39347.3|22
1606222590000|2020-11-24 12:56:30|39391.5|39351.5|39375.7|39335.7|39391.5|39351.5|39370.7|39330.7|1
1606222600000|2020-11-24 12:56:40|39384.9|39344.9|39375.7|39335.7|39384.9|39344.9|39370.7|39330.7|0
1606222610000|2020-11-24 12:56:50|39371.5|39331.5|39369.9|39329.9|39371.5|39331.5|39369.9|39329.9|0
1606222620000|2020-11-24 12:57:00|39374.9|39334.9|39379.9|39339.9|39389.9|39349.9|39374.9|39334.9|2
1606222630000|2020-11-24 12:57:10|39380.7|39340.7|39390.7|39350.7|39390.7|39350.7|39380.7|39340.7|0
1606222710000|2020-11-24 12:58:30|39391.5|39351.5|39390.7|39350.7|39395.7|39355.7|39390.7|39350.7|0
1606222720000|2020-11-24 12:58:40|39391.5|39351.5|39391.5|39351.5|39391.5|39351.5|39391.5|39351.5|0
1606222730000|2020-11-24 12:58:50|39395.7|39355.7|39395.7|39355.7|39395.7|39355.7|39395.7|39355.7|0
1606222740000|2020-11-24 12:59:00|39399.9|39359.9|39400.7|39360.7|39400.7|39360.7|39399.9|39359.9|0
1606222750000|2020-11-24 12:59:10|39404.9|39364.9|39399.9|39359.9|39404.9|39364.9|39399.9|39359.9|1
1606222780000|2020-11-24 12:59:40|39395.7|39355.7|39395.7|39355.7|39395.7|39355.7|39390.7|39350.7|0
1606222790000|2020-11-24 12:59:50|39391.5|39351.5|39390.7|39350.7|39391.5|39351.5|39390.7|39350.7|0
1606222800000|2020-11-24 13:00:00|39385.7|39345.7|39380.7|39340.7|39385.7|39345.7|39380.7|39340.7|0
1606222820000|2020-11-24 13:00:20|39375.7|39335.7|39371.5|39331.5|39375.7|39335.7|39371.5|39331.5|0
1606222850000|2020-11-24 13:00:50|39366.5|39326.5|39371.5|39331.5|39371.5|39331.5|39366.5|39326.5|0
1606222860000|2020-11-24 13:01:00|39366.5|39326.5|39366.5|39326.5|39370.7|39330.7|39366.5|39326.5|0
1606222880000|2020-11-24 13:01:20|39370.7|39330.7|39370.7|39330.7|39370.7|39330.7|39350.7|39310.7|9
1606222890000|2020-11-24 13:01:30|39365.7|39325.7|39359.9|39319.9|39370.7|39330.7|39355.7|39315.7|0
1606222900000|2020-11-24 13:01:40|39360.7|39320.7|39360.7|39320.7|39361.5|39321.5|39355.7|39315.7|0
1606222910000|2020-11-24 13:01:50|39365.7|39325.7|39365.7|39325.7|39370.7|39330.7|39365.7|39325.7|0
1606222920000|2020-11-24 13:02:00|39370.7|39330.7|39370.7|39330.7|39370.7|39330.7|39365.7|39325.7|0
1606222940000|2020-11-24 13:02:20|39371.5|39331.5|39375.7|39335.7|39375.7|39335.7|39371.5|39331.5|0
1606222950000|2020-11-24 13:02:30|39370.7|39330.7|39370.7|39330.7|39370.7|39330.7|39370.7|39330.7|1
1606222970000|2020-11-24 13:02:50|39369.9|39329.9|39370.7|39330.7|39371.5|39331.5|39365.7|39325.7|0
1606222980000|2020-11-24 13:03:00|39364.9|39324.9|39365.7|39325.7|39369.9|39329.9|39364.9|39324.9|2
1606222990000|2020-11-24 13:03:10|39366.5|39326.5|39370.7|39330.7|39370.7|39330.7|39366.5|39326.5|0
1606223000000|2020-11-24 13:03:20|39371.5|39331.5|39369.9|39329.9|39375.7|39335.7|39369.9|39329.9|0
1606223010000|2020-11-24 13:03:30|39355.7|39315.7|39355.7|39315.7|39355.7|39315.7|39355.7|39315.7|0
1606223020000|2020-11-24 13:03:40|39360.7|39320.7|39355.7|39315.7|39360.7|39320.7|39350.7|39310.7|0
1606223030000|2020-11-24 13:03:50|39360.7|39320.7|39360.7|39320.7|39360.7|39320.7|39359.9|39319.9|0
1606223040000|2020-11-24 13:04:00|39365.7|39325.7|39360.7|39320.7|39365.7|39325.7|39360.7|39320.7|0
1606223070000|2020-11-24 13:04:30|39365.7|39325.7|39360.7|39320.7|39374.9|39334.9|39360.7|39320.7|0
1606223080000|2020-11-24 13:04:40|39369.9|39329.9|39365.7|39325.7|39369.9|39329.9|39365.7|39325.7|0
1606223110000|2020-11-24 13:05:10|39369.9|39329.9|39365.7|39325.7|39369.9|39329.9|39360.7|39320.7|0
1606223120000|2020-11-24 13:05:20|39360.7|39320.7|39360.7|39320.7|39360.7|39320.7|39360.7|39320.7|0
1606223130000|2020-11-24 13:05:30|39361.5|39321.5|39369.9|39329.9|39369.9|39329.9|39361.5|39321.5|0
1606223140000|2020-11-24 13:05:40|39365.7|39325.7|39369.9|39329.9|39374.9|39334.9|39365.7|39325.7|0
1606223150000|2020-11-24 13:05:50|39365.7|39325.7|39365.7|39325.7|39365.7|39325.7|39365.7|39325.7|0
1606223160000|2020-11-24 13:06:00|39369.9|39329.9|39369.9|39329.9|39369.9|39329.9|39369.9|39329.9|4
1606223170000|2020-11-24 13:06:10|39365.7|39325.7|39365.7|39325.7|39369.9|39329.9|39365.7|39325.7|0
1606223180000|2020-11-24 13:06:20|39369.9|39329.9|39365.7|39325.7|39369.9|39329.9|39365.7|39325.7|0
1606223190000|2020-11-24 13:06:30|39369.9|39329.9|39369.9|39329.9|39369.9|39329.9|39369.9|39329.9|6
1606223200000|2020-11-24 13:06:40|39360.7|39320.7|39360.7|39320.7|39360.7|39320.7|39360.7|39320.7|0
1606223210000|2020-11-24 13:06:50|39362.2|39322.2|39384.9|39344.9|39384.9|39344.9|39362.2|39322.2|9
1606223220000|2020-11-24 13:07:00|39384.1|39344.1|39394.9|39354.9|39394.9|39354.9|39379.9|39339.9|4
1606223230000|2020-11-24 13:07:10|39399.1|39359.1|39399.9|39359.9|39404.9|39364.9|39399.1|39359.1|4
1606223250000|2020-11-24 13:07:30|39395.7|39355.7|39395.7|39355.7|39395.7|39355.7|39395.7|39355.7|0
1606223270000|2020-11-24 13:07:50|39390.7|39350.7|39390.7|39350.7|39390.7|39350.7|39390.7|39350.7|0
1606223280000|2020-11-24 13:08:00|39385.7|39345.7|39389.9|39349.9|39390.7|39350.7|39385.7|39345.7|0
1606223290000|2020-11-24 13:08:10|39385.7|39345.7|39385.7|39345.7|39385.7|39345.7|39385.7|39345.7|0
1606223300000|2020-11-24 13:08:20|39380.7|39340.7|39385.7|39345.7|39385.7|39345.7|39380.7|39340.7|0
1606223310000|2020-11-24 13:08:30|39385.6|39345.6|39380.6|39340.6|39385.6|39345.6|39380.6|39340.6|0
1606223320000|2020-11-24 13:08:40|||||||||1
1606223350000|2020-11-24 13:09:10|39379.9|39339.9|39375.6|39335.6|39379.9|39339.9|39375.6|39335.6|0
1606223360000|2020-11-24 13:09:20|39374.9|39334.9|39351.4|39311.4|39375.6|39335.6|39351.4|39311.4|0
1606223370000|2020-11-24 13:09:30|39355.6|39315.6|39350.6|39310.6|39355.6|39315.6|39349.9|39309.9|0
1606223380000|2020-11-24 13:09:40|39345.6|39305.6|39345.6|39305.6|39350.6|39310.6|39345.6|39305.6|0
1606223390000|2020-11-24 13:09:50|39349.9|39309.9|39355.6|39315.6|39355.6|39315.6|39349.9|39309.9|0
1606223400000|2020-11-24 13:10:00|39349.9|39309.9|39349.9|39309.9|39354.9|39314.9|39349.9|39309.9|0
1606223410000|2020-11-24 13:10:10|39350.6|39310.6|39355.6|39315.6|39355.6|39315.6|39350.6|39310.6|0
1606223420000|2020-11-24 13:10:20|39360.6|39320.6|39360.6|39320.6|39365.6|39325.6|39360.6|39320.6|0
1606223430000|2020-11-24 13:10:30|39359.9|39319.9|39360.6|39320.6|39360.6|39320.6|39355.6|39315.6|0
1606223460000|2020-11-24 13:11:00|39365.6|39325.6|39370.6|39330.6|39370.6|39330.6|39365.6|39325.6|0
1606223470000|2020-11-24 13:11:10|39369.8|39329.8|39369.8|39329.8|39370.6|39330.6|39369.8|39329.8|0
1606223490000|2020-11-24 13:11:30|39375.6|39335.6|39375.6|39335.6|39384.8|39344.8|39370.6|39330.6|0
1606223500000|2020-11-24 13:11:40|39384.8|39344.8|39379.8|39339.8|39384.8|39344.8|39375.6|39335.6|0
1606223510000|2020-11-24 13:11:50|39375.6|39335.6|39379.8|39339.8|39379.8|39339.8|39375.6|39335.6|0
1606223520000|2020-11-24 13:12:00|39375.6|39335.6|39375.6|39335.6|39375.6|39335.6|39375.6|39335.6|0
1606223530000|2020-11-24 13:12:10|39379.8|39339.8|39379.8|39339.8|39384.8|39344.8|39379.8|39339.8|0
1606223540000|2020-11-24 13:12:20|39384.8|39344.8|39379.8|39339.8|39384.8|39344.8|39379.8|39339.8|0
1606223550000|2020-11-24 13:12:30|39380.6|39340.6|39385.6|39345.6|39389.8|39349.8|39380.6|39340.6|1
1606223560000|2020-11-24 13:12:40|39389.8|39349.8|39389.8|39349.8|39389.8|39349.8|39389.8|39349.8|0
1606223570000|2020-11-24 13:12:50|39395.6|39355.6|39395.6|39355.6|39395.6|39355.6|39395.6|39355.6|0
1606223580000|2020-11-24 13:13:00|39399.8|39359.8|39399.8|39359.8|39399.8|39359.8|39395.6|39355.6|0
1606223590000|2020-11-24 13:13:10|39395.6|39355.6|39399.8|39359.8|39399.8|39359.8|39395.6|39355.6|0
1606223600000|2020-11-24 13:13:20|39395.6|39355.6|39395.6|39355.6|39395.6|39355.6|39395.6|39355.6|0
1606223610000|2020-11-24 13:13:30|39399.8|39359.8|39404.8|39364.8|39404.8|39364.8|39399.8|39359.8|0
1606223620000|2020-11-24 13:13:40|39399.8|39359.8|39395.6|39355.6|39399.8|39359.8|39395.6|39355.6|2
1606223630000|2020-11-24 13:13:50|39399.8|39359.8|39395.6|39355.6|39399.8|39359.8|39395.6|39355.6|0
1606223650000|2020-11-24 13:14:10|39391.4|39351.4|39385.6|39345.6|39391.4|39351.4|39385.6|39345.6|1
1606223660000|2020-11-24 13:14:20|39389.8|39349.8|39399.8|39359.8|39399.8|39359.8|39389.8|39349.8|22
1606223680000|2020-11-24 13:14:40|39404.8|39364.8|39404.8|39364.8|39404.8|39364.8|39404.8|39364.8|0
1606223690000|2020-11-24 13:14:50|39399.8|39359.8|39399.8|39359.8|39399.8|39359.8|39399.8|39359.8|1
1606223700000|2020-11-24 13:15:00|39400.6|39360.6|39399.8|39359.8|39400.6|39360.6|39399.8|39359.8|22
1606223710000|2020-11-24 13:15:10|39394.8|39354.8|39384.8|39344.8|39394.8|39354.8|39379.8|39339.8|25
1606223720000|2020-11-24 13:15:20|39385.6|39345.6|39381.4|39341.4|39385.6|39345.6|39380.6|39340.6|0
1606223730000|2020-11-24 13:15:30|39385.6|39345.6|39380.6|39340.6|39385.6|39345.6|39380.6|39340.6|0
1606223740000|2020-11-24 13:15:40|39379.8|39339.8|39374.8|39334.8|39379.8|39339.8|39369.8|39329.8|0
1606223750000|2020-11-24 13:15:50|39374|39334|39369.8|39329.8|39374|39334|39369.8|39329.8|0
1606223780000|2020-11-24 13:16:20|39374.8|39334.8|39374.8|39334.8|39374.8|39334.8|39374.8|39334.8|0
1606223810000|2020-11-24 13:16:50|||||||||6
1606223820000|2020-11-24 13:17:00|39365.6|39325.6|39354.8|39314.8|39374.8|39334.8|39349.8|39309.8|29
1606223830000|2020-11-24 13:17:10|39349.8|39309.8|39349.8|39309.8|39349.8|39309.8|39349.8|39309.8|1
1606223840000|2020-11-24 13:17:20|39355.6|39315.6|39349.8|39309.8|39359.8|39319.8|39349.8|39309.8|18
1606223850000|2020-11-24 13:17:30|39339.8|39299.8|39339.8|39299.8|39339.8|39299.8|39325.6|39285.6|0
1606223860000|2020-11-24 13:17:40|39334.8|39294.8|39339.8|39299.8|39339.8|39299.8|39334.8|39294.8|0
1606223870000|2020-11-24 13:17:50|39344.8|39304.8|39354.8|39314.8|39354.8|39314.8|39344.8|39304.8|0
1606223880000|2020-11-24 13:18:00|39349.8|39309.8|39350.6|39310.6|39350.6|39310.6|39349.8|39309.8|2
1606223890000|2020-11-24 13:18:10|39349.8|39309.8|39345.6|39305.6|39349.8|39309.8|39344.8|39304.8|0
1606223900000|2020-11-24 13:18:20|39349.8|39309.8|39339.8|39299.8|39349.8|39309.8|39335.6|39295.6|6
1606223920000|2020-11-24 13:18:40|39335.6|39295.6|39330.6|39290.6|39340.6|39300.6|39326.4|39286.4|2
1606223950000|2020-11-24 13:19:10|39326.4|39286.4|39330.6|39290.6|39330.6|39290.6|39326.4|39286.4|0
1606223960000|2020-11-24 13:19:20|39335.6|39295.6|39345.6|39305.6|39345.6|39305.6|39335.6|39295.6|0
1606223970000|2020-11-24 13:19:30|39339.8|39299.8|39340.6|39300.6|39340.6|39300.6|39335.6|39295.6|0
1606223990000|2020-11-24 13:19:50|39339.8|39299.8|39345.6|39305.6|39345.6|39305.6|39339.8|39299.8|0
1606224010000|2020-11-24 13:20:10|39341.4|39301.4|39335.6|39295.6|39341.4|39301.4|39335.6|39295.6|0
1606224020000|2020-11-24 13:20:20|39340.6|39300.6|39345.6|39305.6|39345.6|39305.6|39340.6|39300.6|0
1606224040000|2020-11-24 13:20:40|39349.8|39309.8|39350.6|39310.6|39359.8|39319.8|39349.8|39309.8|1
1606224050000|2020-11-24 13:20:50|39351.4|39311.4|39359.8|39319.8|39359.8|39319.8|39351.4|39311.4|0
1606224080000|2020-11-24 13:21:20|39360.6|39320.6|39360.6|39320.6|39360.6|39320.6|39360.6|39320.6|0
1606224090000|2020-11-24 13:21:30|39365.6|39325.6|39365.6|39325.6|39365.6|39325.6|39365.6|39325.6|1
1606224100000|2020-11-24 13:21:40|39370.6|39330.6|39370.6|39330.6|39370.6|39330.6|39365.6|39325.6|2
1606224110000|2020-11-24 13:21:50|39365.6|39325.6|39370.6|39330.6|39370.6|39330.6|39365.6|39325.6|2
1606224120000|2020-11-24 13:22:00|39365.6|39325.6|39365.6|39325.6|39365.6|39325.6|39360.6|39320.6|0
1606224130000|2020-11-24 13:22:10|39364.8|39324.8|39360.6|39320.6|39364.8|39324.8|39360.6|39320.6|0
1606224140000|2020-11-24 13:22:20|39365.6|39325.6|39360.6|39320.6|39365.6|39325.6|39360.6|39320.6|0
1606224150000|2020-11-24 13:22:30|39366.4|39326.4|39360.6|39320.6|39367.2|39327.2|39360.6|39320.6|1
1606224160000|2020-11-24 13:22:40|39364.8|39324.8|39365.6|39325.6|39365.6|39325.6|39360.6|39320.6|0
1606224170000|2020-11-24 13:22:50|39360.6|39320.6|39360.6|39320.6|39360.6|39320.6|39360.6|39320.6|0
1606224240000|2020-11-24 13:24:00|39365.6|39325.6|39365.6|39325.6|39365.6|39325.6|39365.6|39325.6|0
1606224260000|2020-11-24 13:24:20|39356.4|39316.4|39360.6|39320.6|39360.6|39320.6|39356.4|39316.4|0
1606224290000|2020-11-24 13:24:50|39355.6|39315.6|39355.6|39315.6|39355.6|39315.6|39355.6|39315.6|0
1606224300000|2020-11-24 13:25:00|39360.6|39320.6|39360.6|39320.6|39360.6|39320.6|39360.6|39320.6|0
1606224310000|2020-11-24 13:25:10|39355.6|39315.6|39365.6|39325.6|39365.6|39325.6|39355.6|39315.6|0
1606224330000|2020-11-24 13:25:30|39366.4|39326.4|39370.6|39330.6|39370.6|39330.6|39366.4|39326.4|0
1606224360000|2020-11-24 13:26:00|39365.6|39325.6|39370.6|39330.6|39375.6|39335.6|39365.6|39325.6|0
1606224370000|2020-11-24 13:26:10|39369.8|39329.8|39365.6|39325.6|39369.8|39329.8|39365.6|39325.6|0
1606224380000|2020-11-24 13:26:20|39370.6|39330.6|39360.6|39320.6|39370.6|39330.6|39355.6|39315.6|0
1606224410000|2020-11-24 13:26:50|39355.6|39315.6|39360.6|39320.6|39360.6|39320.6|39355.6|39315.6|0
1606224430000|2020-11-24 13:27:10|39365.6|39325.6|39360.6|39320.6|39365.6|39325.6|39360.6|39320.6|0
1606224440000|2020-11-24 13:27:20|39365.6|39325.6|39365.6|39325.6|39366.4|39326.4|39365.6|39325.6|0
1606224450000|2020-11-24 13:27:30|39360.6|39320.6|39360.6|39320.6|39360.6|39320.6|39360.6|39320.6|0
1606224460000|2020-11-24 13:27:40|39355.6|39315.6|39355.6|39315.6|39355.6|39315.6|39355.6|39315.6|0
1606224470000|2020-11-24 13:27:50|39351.4|39311.4|39351.4|39311.4|39351.4|39311.4|39351.4|39311.4|0
1606224480000|2020-11-24 13:28:00|39346.4|39306.4|39346.4|39306.4|39346.4|39306.4|39346.4|39306.4|6
1606224490000|2020-11-24 13:28:10|39351.4|39311.4|39351.4|39311.4|39351.4|39311.4|39346.4|39306.4|0
1606224500000|2020-11-24 13:28:20|39355.6|39315.6|39355.6|39315.6|39355.6|39315.6|39355.6|39315.6|0
1606224510000|2020-11-24 13:28:30|39351.4|39311.4|39351.4|39311.4|39351.4|39311.4|39351.4|39311.4|0
1606224520000|2020-11-24 13:28:40|39360.6|39320.6|39360.6|39320.6|39360.6|39320.6|39360.6|39320.6|0
1606224530000|2020-11-24 13:28:50|39359.8|39319.8|39360.6|39320.6|39360.6|39320.6|39355.6|39315.6|0
1606224540000|2020-11-24 13:29:00|39355.6|39315.6|39360.6|39320.6|39360.6|39320.6|39355.6|39315.6|0
1606224550000|2020-11-24 13:29:10|39365.6|39325.6|39365.6|39325.6|39365.6|39325.6|39365.6|39325.6|0
1606224560000|2020-11-24 13:29:20|39360.6|39320.6|39360.6|39320.6|39360.6|39320.6|39356.4|39316.4|0
1606224570000|2020-11-24 13:29:30|39365.6|39325.6|39365.6|39325.6|39370.6|39330.6|39365.6|39325.6|0
1606224580000|2020-11-24 13:29:40|39370.6|39330.6|39365.6|39325.6|39370.6|39330.6|39365.6|39325.6|40
1606224590000|2020-11-24 13:29:50|39360.6|39320.6|39360.6|39320.6|39360.6|39320.6|39360.6|39320.6|0
1606224600000|2020-11-24 13:30:00|39361.4|39321.4|39365.6|39325.6|39365.6|39325.6|39361.4|39321.4|0
1606224620000|2020-11-24 13:30:20|39370.6|39330.6|39370.6|39330.6|39370.6|39330.6|39365.6|39325.6|0
1606224630000|2020-11-24 13:30:30|39369.8|39329.8|39369.8|39329.8|39370.6|39330.6|39369.8|39329.8|1
1606224640000|2020-11-24 13:30:40|39361.4|39321.4|39369.8|39329.8|39369.8|39329.8|39361.4|39321.4|0
1606224650000|2020-11-24 13:30:50|39365.6|39325.6|39365.6|39325.6|39365.6|39325.6|39365.6|39325.6|0
1606224660000|2020-11-24 13:31:00|39369.8|39329.8|39379.8|39339.8|39379.8|39339.8|39369.8|39329.8|0
1606224670000|2020-11-24 13:31:10|39375.6|39335.6|39375.6|39335.6|39375.6|39335.6|39375.6|39335.6|0
1606224680000|2020-11-24 13:31:20|39374.8|39334.8|39374.8|39334.8|39374.8|39334.8|39374.8|39334.8|0
1606224690000|2020-11-24 13:31:30|39370.6|39330.6|39370.6|39330.6|39374|39334|39370.6|39330.6|44
1606224700000|2020-11-24 13:31:40|39369.8|39329.8|39345.6|39305.6|39369.8|39329.8|39345.6|39305.6|2
1606224720000|2020-11-24 13:32:00|39350.6|39310.6|39349.8|39309.8|39350.6|39310.6|39345.6|39305.6|0
1606224730000|2020-11-24 13:32:10|39345.6|39305.6|39334.8|39294.8|39345.6|39305.6|39334.8|39294.8|0
1606224740000|2020-11-24 13:32:20|39334|39294|39325.6|39285.6|39334|39294|39325.6|39285.6|0
1606224750000|2020-11-24 13:32:30|39315.6|39275.6|39315.6|39275.6|39315.6|39275.6|39315.6|39275.6|0
1606224760000|2020-11-24 13:32:40|39317.2|39277.2|39306.4|39266.4|39317.2|39277.2|39306.4|39266.4|146
1606224770000|2020-11-24 13:32:50|39311.4|39271.4|39306.4|39266.4|39311.4|39271.4|39306.4|39266.4|0
1606224780000|2020-11-24 13:33:00|39300.6|39260.6|39291.4|39251.4|39300.6|39260.6|39291.4|39251.4|4
1606224790000|2020-11-24 13:33:10|39290.6|39250.6|39300.6|39260.6|39300.6|39260.6|39290.6|39250.6|1
1606224810000|2020-11-24 13:33:30|39310.6|39270.6|39315.6|39275.6|39315.6|39275.6|39310.6|39270.6|0
1606224820000|2020-11-24 13:33:40|39314.8|39274.8|39304.8|39264.8|39314.8|39274.8|39300.6|39260.6|0
1606224830000|2020-11-24 13:33:50|39300.6|39260.6|39300.6|39260.6|39300.6|39260.6|39300.6|39260.6|0
1606224840000|2020-11-24 13:34:00|39301.4|39261.4|39315.6|39275.6|39315.6|39275.6|39301.4|39261.4|1
1606224860000|2020-11-24 13:34:20|39310.6|39270.6|39311.4|39271.4|39311.4|39271.4|39310.6|39270.6|0
1606224880000|2020-11-24 13:34:40|39310.6|39270.6|39315.6|39275.6|39315.6|39275.6|39310.6|39270.6|0
1606224890000|2020-11-24 13:34:50|39321.4|39281.4|39320.6|39280.6|39321.4|39281.4|39320.6|39280.6|2
1606224900000|2020-11-24 13:35:00|39315.6|39275.6|39320.6|39280.6|39320.6|39280.6|39315.6|39275.6|0
1606224910000|2020-11-24 13:35:10|39325.6|39285.6|39325.6|39285.6|39325.6|39285.6|39325.6|39285.6|0
1606224950000|2020-11-24 13:35:50|39331.4|39291.4|39325.6|39285.6|39331.4|39291.4|39325.6|39285.6|0
1606224970000|2020-11-24 13:36:10|39330.6|39290.6|39335.6|39295.6|39336.4|39296.4|39330.6|39290.6|0
1606224980000|2020-11-24 13:36:20|39327.2|39287.2|39330.6|39290.6|39330.6|39290.6|39321.4|39281.4|0
1606224990000|2020-11-24 13:36:30|39331.4|39291.4|39331.4|39291.4|39335.6|39295.6|39331.4|39291.4|0
1606225000000|2020-11-24 13:36:40|39330.6|39290.6|39331.4|39291.4|39331.4|39291.4|39330.6|39290.6|0
1606225020000|2020-11-24 13:37:00|39325.6|39285.6|39325.6|39285.6|39325.6|39285.6|39325.6|39285.6|0
1606225030000|2020-11-24 13:37:10|39330.6|39290.6|39330.6|39290.6|39330.6|39290.6|39330.6|39290.6|0
1606225050000|2020-11-24 13:37:30|39335.6|39295.6|39336.4|39296.4|39336.4|39296.4|39335.6|39295.6|0
1606225060000|2020-11-24 13:37:40|39338.8|39298.8|39345.6|39305.6|39345.6|39305.6|39338.8|39298.8|51
1606225080000|2020-11-24 13:38:00|39341.4|39301.4|39346.4|39306.4|39346.4|39306.4|39341.4|39301.4|4
1606225110000|2020-11-24 13:38:30|||||||||1
1606225180000|2020-11-24 13:39:40|39351.4|39311.4|39346.4|39306.4|39351.4|39311.4|39346.4|39306.4|0
1606225200000|2020-11-24 13:40:00|39347.2|39307.2|39355.6|39315.6|39355.6|39315.6|39347.2|39307.2|0
1606225220000|2020-11-24 13:40:20|39351.4|39311.4|39351.4|39311.4|39351.4|39311.4|39351.4|39311.4|0
1606225230000|2020-11-24 13:40:30|39356.4|39316.4|39361.4|39321.4|39366.4|39326.4|39356.4|39316.4|1
1606225240000|2020-11-24 13:40:40|39362.2|39322.2|39361.4|39321.4|39362.2|39322.2|39361.4|39321.4|0
1606225250000|2020-11-24 13:40:50|39360.6|39320.6|39356.4|39316.4|39361.4|39321.4|39356.4|39316.4|0
1606225260000|2020-11-24 13:41:00|39360.6|39320.6|39365.6|39325.6|39365.6|39325.6|39360.6|39320.6|0
1606225280000|2020-11-24 13:41:20|39361.4|39321.4|39361.4|39321.4|39361.4|39321.4|39361.4|39321.4|0
1606225310000|2020-11-24 13:41:50|39366.4|39326.4|39370.6|39330.6|39370.6|39330.6|39366.4|39326.4|0
1606225320000|2020-11-24 13:42:00|39374.8|39334.8|39376.4|39336.4|39376.4|39336.4|39374.8|39334.8|2
1606225330000|2020-11-24 13:42:10|39371.4|39331.4|39376.4|39336.4|39376.4|39336.4|39371.4|39331.4|3
1606225340000|2020-11-24 13:42:20|39371.4|39331.4|39370.6|39330.6|39371.4|39331.4|39370.6|39330.6|1
1606225360000|2020-11-24 13:42:40|39375.6|39335.6|39375.6|39335.6|39375.6|39335.6|39375.6|39335.6|0
1606225370000|2020-11-24 13:42:50|39380.6|39340.6|39375.6|39335.6|39380.6|39340.6|39375.6|39335.6|0
1606225380000|2020-11-24 13:43:00|39380.6|39340.6|39375.6|39335.6|39380.6|39340.6|39375.6|39335.6|0
1606225400000|2020-11-24 13:43:20|39370.6|39330.6|39371.4|39331.4|39371.4|39331.4|39370.6|39330.6|0
1606225430000|2020-11-24 13:43:50|39351.4|39311.4|39350.6|39310.6|39355.6|39315.6|39350.6|39310.6|0
1606225440000|2020-11-24 13:44:00|39349.8|39309.8|39340.6|39300.6|39350.6|39310.6|39335.6|39295.6|1
1606225450000|2020-11-24 13:44:10|39346.4|39306.4|39340.6|39300.6|39346.4|39306.4|39335.6|39295.6|3
1606225460000|2020-11-24 13:44:20|39341.4|39301.4|39350.6|39310.6|39350.6|39310.6|39341.4|39301.4|0
1606225480000|2020-11-24 13:44:40|39349.8|39309.8|39349.8|39309.8|39349.8|39309.8|39349.8|39309.8|0
1606225490000|2020-11-24 13:44:50|39345.6|39305.6|39349.8|39309.8|39349.8|39309.8|39345.6|39305.6|0
1606228200000|2020-11-24 14:30:00|39373.1|39333.1|39415.5|39375.5|39415.5|39375.5|39373.1|39333.1|253
1606228210000|2020-11-24 14:30:10|39411.3|39371.3|39431.3|39391.3|39475.5|39435.5|39406.3|39366.3|111
1606228220000|2020-11-24 14:30:20|39421.3|39381.3|39409.7|39369.7|39430.5|39390.5|39405.5|39365.5|13
1606228230000|2020-11-24 14:30:30|39405.5|39365.5|39363.9|39323.9|39405.5|39365.5|39354.7|39314.7|42
1606228240000|2020-11-24 14:30:40|39368.9|39328.9|39348.9|39308.9|39368.9|39328.9|39348.9|39308.9|1
1606228250000|2020-11-24 14:30:50|39344.7|39304.7|39382.4|39342.4|39382.4|39342.4|39338.1|39298.1|120
1606228260000|2020-11-24 14:31:00|39386.6|39346.6|39418.1|39378.1|39422.4|39382.4|39382.4|39342.4|7
1606228270000|2020-11-24 14:31:10|39417.4|39377.4|39402.4|39362.4|39428.1|39388.1|39402.4|39362.4|9
1606228280000|2020-11-24 14:31:20|39418.1|39378.1|39422.4|39382.4|39422.4|39382.4|39402.4|39362.4|0
1606228290000|2020-11-24 14:31:30|39421.6|39381.6|39417.4|39377.4|39421.6|39381.6|39402.4|39362.4|7
1606228300000|2020-11-24 14:31:40|39416.6|39376.6|39411.6|39371.6|39436.6|39396.6|39411.6|39371.6|3
1606228310000|2020-11-24 14:31:50|39406.6|39366.6|39426.6|39386.6|39426.6|39386.6|39397.4|39357.4|3
1606228320000|2020-11-24 14:32:00|39422.4|39382.4|39435.8|39395.8|39441.6|39401.6|39422.4|39382.4|86
1606228330000|2020-11-24 14:32:10|39440.8|39400.8|39450|39410|39450|39410|39430.8|39390.8|1
1606228340000|2020-11-24 14:32:20|39455.8|39415.8|39450.8|39410.8|39460.8|39420.8|39445.8|39405.8|13
1606228350000|2020-11-24 14:32:30|39459.2|39419.2|39471.6|39431.6|39471.6|39431.6|39440.8|39400.8|16
1606228360000|2020-11-24 14:32:40|39477.3|39437.3|39478.1|39438.1|39487.3|39447.3|39477.3|39437.3|1
1606228370000|2020-11-24 14:32:50|39473.1|39433.1|39478.1|39438.1|39483.1|39443.1|39473.1|39433.1|73
1606228380000|2020-11-24 14:33:00|39473.1|39433.1|39512.3|39472.3|39512.3|39472.3|39473.1|39433.1|17
1606228390000|2020-11-24 14:33:10|39513.1|39473.1|39498.9|39458.9|39513.1|39473.1|39498.9|39458.9|4
1606228400000|2020-11-24 14:33:20|39503.9|39463.9|39503.9|39463.9|39513.1|39473.1|39498.9|39458.9|0
1606228410000|2020-11-24 14:33:30|39513.1|39473.1|39508.9|39468.9|39528.9|39488.9|39503.9|39463.9|46
1606228420000|2020-11-24 14:33:40|39508.1|39468.1|39536.6|39496.6|39538.1|39498.1|39508.1|39468.1|36
1606228430000|2020-11-24 14:33:50|39542.3|39502.3|39516.6|39476.6|39546.6|39506.6|39512.3|39472.3|2
1606228440000|2020-11-24 14:34:00|39521.6|39481.6|39561.6|39521.6|39561.6|39521.6|39516.6|39476.6|15
1606228450000|2020-11-24 14:34:10|39546.6|39506.6|39546.6|39506.6|39561.6|39521.6|39546.6|39506.6|13
1606228460000|2020-11-24 14:34:20|39545.8|39505.8|39523.1|39483.1|39545.8|39505.8|39518.9|39478.9|57
1606228470000|2020-11-24 14:34:30|39517.3|39477.3|39512.3|39472.3|39518.9|39478.9|39503.9|39463.9|2
1606228480000|2020-11-24 14:34:40|39508.1|39468.1|39463.1|39423.1|39508.1|39468.1|39457.3|39417.3|20
1606228490000|2020-11-24 14:34:50|39458.1|39418.1|39458.1|39418.1|39458.1|39418.1|39448.1|39408.1|5
1606228500000|2020-11-24 14:35:00|39453.9|39413.9|39443.1|39403.1|39458.1|39418.1|39438.1|39398.1|6
1606228510000|2020-11-24 14:35:10|39433.9|39393.9|39451.6|39411.6|39451.6|39411.6|39433.9|39393.9|9
1606228520000|2020-11-24 14:35:20|39447.3|39407.3|39422.3|39382.3|39447.3|39407.3|39422.3|39382.3|1
1606228530000|2020-11-24 14:35:30|39421.6|39381.6|39421.6|39381.6|39431.6|39391.6|39407.3|39367.3|26
1606228540000|2020-11-24 14:35:40|39420.8|39380.8|39415.8|39375.8|39425|39385|39411.6|39371.6|53
1606228550000|2020-11-24 14:35:50|39416.6|39376.6|39407.3|39367.3|39420.8|39380.8|39396.6|39356.6|25
1606228560000|2020-11-24 14:36:00|39411.6|39371.6|39396.6|39356.6|39412.3|39372.3|39390.8|39350.8|23
1606228570000|2020-11-24 14:36:10|39392.3|39352.3|39412.3|39372.3|39412.3|39372.3|39391.6|39351.6|4
1606228580000|2020-11-24 14:36:20|39402.3|39362.3|39407.3|39367.3|39412.3|39372.3|39400.8|39360.8|1
1606228590000|2020-11-24 14:36:30|39402.3|39362.3|39410|39370|39410|39370|39396.5|39356.5|7
1606228600000|2020-11-24 14:36:40|39414.2|39374.2|39427.3|39387.3|39436.5|39396.5|39414.2|39374.2|69
1606228610000|2020-11-24 14:36:50|39432.3|39392.3|39422.3|39382.3|39432.3|39392.3|39422.3|39382.3|2
1606228620000|2020-11-24 14:37:00|39413.1|39373.1|39417.3|39377.3|39421.5|39381.5|39413.1|39373.1|0
1606228630000|2020-11-24 14:37:10|39412.3|39372.3|39430|39390|39430|39390|39411.5|39371.5|22
1606228640000|2020-11-24 14:37:20|39425|39385|39425|39385|39430|39390|39420.8|39380.8|0
1606228650000|2020-11-24 14:37:30|39425.8|39385.8|39416.5|39376.5|39430|39390|39416.5|39376.5|6
1606228660000|2020-11-24 14:37:40|39420.8|39380.8|39420|39380|39420.8|39380.8|39416.5|39376.5|0
1606228670000|2020-11-24 14:37:50|39410.8|39370.8|39406.5|39366.5|39410.8|39370.8|39406.5|39366.5|11
1606228680000|2020-11-24 14:38:00|39410.8|39370.8|39415|39375|39415|39375|39410.8|39370.8|0
1606228690000|2020-11-24 14:38:10|39410|39370|39400|39360|39410|39370|39395.8|39355.8|3
1606228700000|2020-11-24 14:38:20|39408.4|39368.4|39425|39385|39425|39385|39405.8|39365.8|26
1606228710000|2020-11-24 14:38:30|39420.8|39380.8|39419.2|39379.2|39425|39385|39415.8|39375.8|34
1606228720000|2020-11-24 14:38:40|39414.2|39374.2|39418.4|39378.4|39418.4|39378.4|39408.4|39368.4|6
1606228730000|2020-11-24 14:38:50|39419.2|39379.2|39419.2|39379.2|39427.6|39387.6|39419.2|39379.2|0
1606228740000|2020-11-24 14:39:00|||||||||15
1606228750000|2020-11-24 14:39:10|39438.4|39398.4|39433.4|39393.4|39438.4|39398.4|39429.2|39389.2|15
1606228760000|2020-11-24 14:39:20|39429.2|39389.2|39429.2|39389.2|39433.4|39393.4|39429.2|39389.2|0
1606228780000|2020-11-24 14:39:40|39423.4|39383.4|39418.4|39378.4|39423.4|39383.4|39414.2|39374.2|0
1606228790000|2020-11-24 14:39:50|39414.2|39374.2|39398.4|39358.4|39419.2|39379.2|39398.4|39358.4|22
1606228800000|2020-11-24 14:40:00|39393.4|39353.4|39406.8|39366.8|39406.8|39366.8|39393.4|39353.4|34
1606228810000|2020-11-24 14:40:10|39417.6|39377.6|39419.2|39379.2|39427.6|39387.6|39417.6|39377.6|30
1606228820000|2020-11-24 14:40:20|39423.4|39383.4|39415|39375|39423.4|39383.4|39414.2|39374.2|0
1606228830000|2020-11-24 14:40:30|39419.2|39379.2|39419.2|39379.2|39428.4|39388.4|39410|39370|3
1606228840000|2020-11-24 14:40:40|39423.4|39383.4|39410|39370|39423.4|39383.4|39410|39370|5
1606228850000|2020-11-24 14:40:50|39414.2|39374.2|39377.6|39337.6|39414.2|39374.2|39377.6|39337.6|37
1606228860000|2020-11-24 14:41:00|39382.6|39342.6|39387.6|39347.6|39387.6|39347.6|39377.6|39337.6|23
1606228870000|2020-11-24 14:41:10|39386.8|39346.8|39367.6|39327.6|39386.8|39346.8|39366.8|39326.8|11
1606228880000|2020-11-24 14:41:20|39371.8|39331.8|39357.6|39317.6|39371.8|39331.8|39357.6|39317.6|12
1606228890000|2020-11-24 14:41:30|39366.8|39326.8|39367.6|39327.6|39376.8|39336.8|39366.8|39326.8|8
1606228900000|2020-11-24 14:41:40|39371.8|39331.8|39371.8|39331.8|39371.8|39331.8|39371.8|39331.8|0
1606228910000|2020-11-24 14:41:50|39367.6|39327.6|39361.8|39321.8|39367.6|39327.6|39361.8|39321.8|0
1606228920000|2020-11-24 14:42:00|39357.6|39317.6|39368.4|39328.4|39368.4|39328.4|39352.6|39312.6|9
1606228930000|2020-11-24 14:42:10|39378.4|39338.4|39380|39340|39388.4|39348.4|39378.4|39338.4|7
1606228940000|2020-11-24 14:42:20|||||||||15
1606228950000|2020-11-24 14:42:30|39388.4|39348.4|39399.2|39359.2|39410|39370|39388.4|39348.4|154
1606228960000|2020-11-24 14:42:40|39403.4|39363.4|39399.2|39359.2|39403.4|39363.4|39399.2|39359.2|0
1606228970000|2020-11-24 14:42:50|39403.1|39363.1|39390.7|39350.7|39415|39375|39390.7|39350.7|34
1606228980000|2020-11-24 14:43:00|39395|39355|39400.7|39360.7|39405|39365|39395|39355|4
1606228990000|2020-11-24 14:43:10|39405|39365|39405|39365|39405|39365|39405|39365|0
1606229000000|2020-11-24 14:43:20|39400.7|39360.7|39390.7|39350.7|39400.7|39360.7|39390.7|39350.7|0
1606229010000|2020-11-24 14:43:30|39395|39355|39390.7|39350.7|39395|39355|39390.7|39350.7|4
1606229020000|2020-11-24 14:43:40|39380.7|39340.7|39380.7|39340.7|39380.7|39340.7|39380.7|39340.7|3
1606229030000|2020-11-24 14:43:50|39375.7|39335.7|39370.7|39330.7|39375.7|39335.7|39370.7|39330.7|0
1606229040000|2020-11-24 14:44:00|39375.7|39335.7|39375|39335|39380|39340|39375|39335|7
1606229050000|2020-11-24 14:44:10|39380|39340|39393.4|39353.4|39393.4|39353.4|39380|39340|1
1606229060000|2020-11-24 14:44:20|39400|39360|39400|39360|39410|39370|39400|39360|4
1606229070000|2020-11-24 14:44:30|39399.2|39359.2|39409.2|39369.2|39409.2|39369.2|39399.2|39359.2|0
1606229080000|2020-11-24 14:44:40|39414.2|39374.2|39410.7|39370.7|39419.2|39379.2|39404.2|39364.2|5
1606229090000|2020-11-24 14:44:50|39420|39380|39420.7|39380.7|39420.7|39380.7|39410.7|39370.7|5
1606229100000|2020-11-24 14:45:00|39420|39380|39415|39375|39430|39390|39410.7|39370.7|3
1606229110000|2020-11-24 14:45:10|39420|39380|39429.9|39389.9|39430|39390|39410.7|39370.7|20
1606229120000|2020-11-24 14:45:20|39429.2|39389.2|39410.7|39370.7|39429.9|39389.9|39410.7|39370.7|34
1606229130000|2020-11-24 14:45:30|39409.9|39369.9|39410.7|39370.7|39410.7|39370.7|39400.7|39360.7|0
1606229140000|2020-11-24 14:45:40|39409.2|39369.2|39405.7|39365.7|39410.7|39370.7|39404.9|39364.9|0
1606229150000|2020-11-24 14:45:50|39406.5|39366.5|39414.9|39374.9|39414.9|39374.9|39400.7|39360.7|15
1606229160000|2020-11-24 14:46:00|39415.7|39375.7|39429.9|39389.9|39429.9|39389.9|39415.7|39375.7|15
1606229170000|2020-11-24 14:46:10|39425.7|39385.7|39419.9|39379.9|39425.7|39385.7|39419.9|39379.9|214
1606229180000|2020-11-24 14:46:20|39411.5|39371.5|39414.9|39374.9|39414.9|39374.9|39410.7|39370.7|0
1606229190000|2020-11-24 14:46:30|39415.7|39375.7|39419.9|39379.9|39419.9|39379.9|39410.7|39370.7|0
1606229200000|2020-11-24 14:46:40|39415.7|39375.7|39424.9|39384.9|39429.9|39389.9|39410.7|39370.7|6
1606229210000|2020-11-24 14:46:50|39429.9|39389.9|39390.7|39350.7|39434.9|39394.9|39390.7|39350.7|44
1606229220000|2020-11-24 14:47:00|39386.5|39346.5|39409.2|39369.2|39409.2|39369.2|39386.5|39346.5|0
1606229230000|2020-11-24 14:47:10|39399.9|39359.9|39409.2|39369.2|39409.2|39369.2|39399.9|39359.9|0
1606229240000|2020-11-24 14:47:20|39413.4|39373.4|39418.4|39378.4|39418.4|39378.4|39409.2|39369.2|0
1606229250000|2020-11-24 14:47:30|39419.2|39379.2|39419.2|39379.2|39419.2|39379.2|39419.2|39379.2|1
1606229260000|2020-11-24 14:47:40|39424.2|39384.2|39424.2|39384.2|39429.2|39389.2|39424.2|39384.2|2
1606229270000|2020-11-24 14:47:50|39423.4|39383.4|39423.4|39383.4|39423.4|39383.4|39423.4|39383.4|0
1606229280000|2020-11-24 14:48:00|39418.4|39378.4|39408.4|39368.4|39423.4|39383.4|39403.4|39363.4|71
1606229290000|2020-11-24 14:48:10|39404.2|39364.2|39379.2|39339.2|39404.2|39364.2|39378.4|39338.4|9
1606229300000|2020-11-24 14:48:20|39369.2|39329.2|39359.2|39319.2|39369.2|39329.2|39358.4|39318.4|19
1606229310000|2020-11-24 14:48:30|39363.4|39323.4|39358.4|39318.4|39369.2|39329.2|39358.4|39318.4|10
1606229320000|2020-11-24 14:48:40|39348.4|39308.4|39344.2|39304.2|39348.4|39308.4|39344.2|39304.2|9
1606229330000|2020-11-24 14:48:50|39348.4|39308.4|39348.4|39308.4|39348.4|39308.4|39344.2|39304.2|18
1606229340000|2020-11-24 14:49:00|39349.2|39309.2|39348.4|39308.4|39358.4|39318.4|39348.4|39308.4|9
1606229350000|2020-11-24 14:49:10|39353.4|39313.4|39347.6|39307.6|39353.4|39313.4|39337.6|39297.6|39
1606229360000|2020-11-24 14:49:20|39346.8|39306.8|39332.6|39292.6|39346.8|39306.8|39328.4|39288.4|67
1606229370000|2020-11-24 14:49:30|39336.8|39296.8|39337.6|39297.6|39341.8|39301.8|39336.8|39296.8|9
1606229380000|2020-11-24 14:49:40|39341.8|39301.8|39336.8|39296.8|39346|39306|39336.8|39296.8|8
1606229390000|2020-11-24 14:49:50|39341.8|39301.8|39336.8|39296.8|39341.8|39301.8|39336.8|39296.8|5
1606229400000|2020-11-24 14:50:00|39341.8|39301.8|39299.1|39259.1|39346.8|39306.8|39298.4|39258.4|15
1606229410000|2020-11-24 14:50:10|39298.4|39258.4|39303.4|39263.4|39308.4|39268.4|39297.6|39257.6|0
1606229420000|2020-11-24 14:50:20|39307.6|39267.6|39287.6|39247.6|39307.6|39267.6|39287.6|39247.6|7
1606229430000|2020-11-24 14:50:30|39291.8|39251.8|39287.6|39247.6|39296.8|39256.8|39287.6|39247.6|30
1606229440000|2020-11-24 14:50:40|39282.6|39242.6|39282.6|39242.6|39287.6|39247.6|39273.4|39233.4|5
1606229450000|2020-11-24 14:50:50|39277.6|39237.6|39267.6|39227.6|39287.6|39247.6|39267.6|39227.6|0
1606229460000|2020-11-24 14:51:00|39271.8|39231.8|39286.8|39246.8|39286.8|39246.8|39267.6|39227.6|0
1606229470000|2020-11-24 14:51:10|39287.6|39247.6|39288.4|39248.4|39296.8|39256.8|39287.6|39247.6|93
1606229490000|2020-11-24 14:51:30|39283.4|39243.4|39279.1|39239.1|39283.4|39243.4|39279.1|39239.1|87
1606229500000|2020-11-24 14:51:40|39274.9|39234.9|39276.8|39236.8|39279.1|39239.1|39268.4|39228.4|13
1606229510000|2020-11-24 14:51:50|39268.4|39228.4|39268.4|39228.4|39268.4|39228.4|39268.4|39228.4|1
1606229520000|2020-11-24 14:52:00|39264.1|39224.1|39259.1|39219.1|39264.1|39224.1|39257.6|39217.6|32
1606229530000|2020-11-24 14:52:10|39267.6|39227.6|39267.6|39227.6|39267.6|39227.6|39267.6|39227.6|16
1606229540000|2020-11-24 14:52:20|39276|39236|39266.8|39226.8|39277.6|39237.6|39266.8|39226.8|6
1606229550000|2020-11-24 14:52:30|||||||||4
1606229560000|2020-11-24 14:52:40|39261.8|39221.8|39261.8|39221.8|39261.8|39221.8|39261.8|39221.8|16
1606229570000|2020-11-24 14:52:50|39257.6|39217.6|39266.8|39226.8|39266.8|39226.8|39257.6|39217.6|50
1606229580000|2020-11-24 14:53:00|39257.6|39217.6|39253.4|39213.4|39257.6|39217.6|39249.1|39209.1|10
1606229590000|2020-11-24 14:53:10|39257.6|39217.6|39243.4|39203.4|39257.6|39217.6|39243.4|39203.4|15
1606229600000|2020-11-24 14:53:20|39247.6|39207.6|39247.6|39207.6|39247.6|39207.6|39243.4|39203.4|1
1606229610000|2020-11-24 14:53:30|||||||||6
1606229620000|2020-11-24 14:53:40|39246.8|39206.8|39237.6|39197.6|39246.8|39206.8|39237.6|39197.6|1
1606229630000|2020-11-24 14:53:50|39246.8|39206.8|39246.8|39206.8|39246.8|39206.8|39246.8|39206.8|3
1606229640000|2020-11-24 14:54:00|||||||||12
1606229650000|2020-11-24 14:54:10|39238.4|39198.4|39238.4|39198.4|39246.8|39206.8|39238.4|39198.4|1
1606229660000|2020-11-24 14:54:20|39242.6|39202.6|39247.6|39207.6|39247.6|39207.6|39242.6|39202.6|9
1606229670000|2020-11-24 14:54:30|39251.8|39211.8|39256.8|39216.8|39256.8|39216.8|39247.6|39207.6|0
1606229680000|2020-11-24 14:54:40|39257.6|39217.6|39258.4|39218.4|39267.6|39227.6|39257.6|39217.6|1
1606229690000|2020-11-24 14:54:50|39263.4|39223.4|39268.4|39228.4|39268.4|39228.4|39258.4|39218.4|3
1606229700000|2020-11-24 14:55:00|39268.3|39228.3|39263.3|39223.3|39268.3|39228.3|39263.3|39223.3|3
1606229710000|2020-11-24 14:55:10|39258.3|39218.3|39257.6|39217.6|39258.3|39218.3|39257.6|39217.6|42
1606229720000|2020-11-24 14:55:20|39262.6|39222.6|39277.6|39237.6|39277.6|39237.6|39262.6|39222.6|5
1606229730000|2020-11-24 14:55:30|||||||||3
1606229740000|2020-11-24 14:55:40|39281.8|39241.8|39268.3|39228.3|39286.8|39246.8|39268.3|39228.3|49
1606229750000|2020-11-24 14:55:50|39282.6|39242.6|39268.3|39228.3|39282.6|39242.6|39268.3|39228.3|12
1606229760000|2020-11-24 14:56:00|39273.3|39233.3|39278.3|39238.3|39278.3|39238.3|39273.3|39233.3|1
1606229770000|2020-11-24 14:56:10|39282.6|39242.6|39278.3|39238.3|39282.6|39242.6|39278.3|39238.3|5
1606229780000|2020-11-24 14:56:20|39282.6|39242.6|39286.8|39246.8|39286.8|39246.8|39282.6|39242.6|0
1606229790000|2020-11-24 14:56:30|39296.8|39256.8|39307.6|39267.6|39308.3|39268.3|39293.3|39253.3|16
1606229800000|2020-11-24 14:56:40|39297.6|39257.6|39297.6|39257.6|39298.3|39258.3|39288.3|39248.3|0
1606229810000|2020-11-24 14:56:50|39288.3|39248.3|39288.3|39248.3|39293.3|39253.3|39288.3|39248.3|12
1606229820000|2020-11-24 14:57:00|39287.6|39247.6|39287.6|39247.6|39287.6|39247.6|39287.6|39247.6|5
1606229850000|2020-11-24 14:57:30|39278.3|39238.3|39287.6|39247.6|39287.6|39247.6|39278.3|39238.3|0
1606229860000|2020-11-24 14:57:40|39288.3|39248.3|39287.6|39247.6|39288.3|39248.3|39287.6|39247.6|0
1606229880000|2020-11-24 14:58:00|39286.8|39246.8|39282.6|39242.6|39287.6|39247.6|39282.6|39242.6|10
1606229890000|2020-11-24 14:58:10|39283.3|39243.3|39287.6|39247.6|39287.6|39247.6|39283.3|39243.3|52
1606229900000|2020-11-24 14:58:20|39297.6|39257.6|39288.3|39248.3|39297.6|39257.6|39288.3|39248.3|0
1606229910000|2020-11-24 14:58:30|39293.3|39253.3|39297.6|39257.6|39302.6|39262.6|39293.3|39253.3|5
1606229920000|2020-11-24 14:58:40|||||||||2
1606229930000|2020-11-24 14:58:50|39288.3|39248.3|39297.6|39257.6|39297.6|39257.6|39288.3|39248.3|28
1606229940000|2020-11-24 14:59:00|39293.3|39253.3|39287.6|39247.6|39297.6|39257.6|39287.6|39247.6|11
1606229950000|2020-11-24 14:59:10|39291.8|39251.8|39287.6|39247.6|39292.6|39252.6|39287.6|39247.6|0
1606229960000|2020-11-24 14:59:20|39291.8|39251.8|39292.6|39252.6|39292.6|39252.6|39291.8|39251.8|1
1606229970000|2020-11-24 14:59:30|39288.3|39248.3|39298.3|39258.3|39298.3|39258.3|39288.3|39248.3|9
1606229980000|2020-11-24 14:59:40|39316.8|39276.8|39317.6|39277.6|39317.6|39277.6|39316.8|39276.8|1
1606229990000|2020-11-24 14:59:50|39316.8|39276.8|39316.8|39276.8|39316.8|39276.8|39316.8|39276.8|25
1606230000000|2020-11-24 15:00:00|39317.6|39277.6|39318.3|39278.3|39318.3|39278.3|39316.8|39276.8|51
1606230020000|2020-11-24 15:00:20|39317.5|39277.5|39309.1|39269.1|39317.5|39277.5|39308.3|39268.3|1
1606230030000|2020-11-24 15:00:30|39313.3|39273.3|39318.3|39278.3|39318.3|39278.3|39313.3|39273.3|0
1606230040000|2020-11-24 15:00:40|39328.3|39288.3|39358.3|39318.3|39358.3|39318.3|39328.3|39288.3|6
1606230050000|2020-11-24 15:00:50|39353.3|39313.3|39347.5|39307.5|39357.5|39317.5|39338.3|39298.3|8
1606230060000|2020-11-24 15:01:00|39343.3|39303.3|39337.5|39297.5|39347.5|39307.5|39337.5|39297.5|0
1606230070000|2020-11-24 15:01:10|39333.3|39293.3|39327.5|39287.5|39333.3|39293.3|39327.5|39287.5|15
1606230080000|2020-11-24 15:01:20|39323.3|39283.3|39323.3|39283.3|39327.5|39287.5|39323.3|39283.3|1
1606230090000|2020-11-24 15:01:30|39327.5|39287.5|39317.5|39277.5|39327.5|39287.5|39317.5|39277.5|0
1606230100000|2020-11-24 15:01:40|39327.5|39287.5|39327.5|39287.5|39327.5|39287.5|39327.5|39287.5|10
1606230110000|2020-11-24 15:01:50|39323.3|39283.3|39316.8|39276.8|39323.3|39283.3|39316.8|39276.8|1
1606230120000|2020-11-24 15:02:00|39307.5|39267.5|39307.5|39267.5|39307.5|39267.5|39303.3|39263.3|0
1606230130000|2020-11-24 15:02:10|39298.3|39258.3|39292.5|39252.5|39307.5|39267.5|39288.3|39248.3|14
1606230140000|2020-11-24 15:02:20|39288.3|39248.3|39297.5|39257.5|39297.5|39257.5|39288.3|39248.3|0
1606230150000|2020-11-24 15:02:30|39307.5|39267.5|39302.5|39262.5|39307.5|39267.5|39302.5|39262.5|14
1606230160000|2020-11-24 15:02:40|39303.3|39263.3|39307.5|39267.5|39307.5|39267.5|39303.3|39263.3|5
1606230170000|2020-11-24 15:02:50|39306.8|39266.8|39307.5|39267.5|39307.5|39267.5|39302.5|39262.5|0
1606230180000|2020-11-24 15:03:00|39316.8|39276.8|39312.5|39272.5|39317.5|39277.5|39311.8|39271.8|3
1606230190000|2020-11-24 15:03:10|39317.5|39277.5|39311.8|39271.8|39317.5|39277.5|39311.8|39271.8|13
1606230200000|2020-11-24 15:03:20|39316.8|39276.8|39286.8|39246.8|39316.8|39276.8|39286.8|39246.8|53
1606230210000|2020-11-24 15:03:30|39291.8|39251.8|39291.8|39251.8|39291.8|39251.8|39291.8|39251.8|13
1606230220000|2020-11-24 15:03:40|39287.5|39247.5|39287.5|39247.5|39287.5|39247.5|39287.5|39247.5|25
1606230230000|2020-11-24 15:03:50|39286.8|39246.8|39287.5|39247.5|39287.5|39247.5|39286.8|39246.8|25
1606230240000|2020-11-24 15:04:00|39286.8|39246.8|39277.5|39237.5|39286.8|39246.8|39277.5|39237.5|0
1606230250000|2020-11-24 15:04:10|39281.8|39241.8|39281|39241|39286.8|39246.8|39281|39241|83
1606230260000|2020-11-24 15:04:20|39277.5|39237.5|39286.8|39246.8|39286.8|39246.8|39277.5|39237.5|0
1606230270000|2020-11-24 15:04:30|39287.5|39247.5|39286.8|39246.8|39287.5|39247.5|39277.5|39237.5|32
1606230280000|2020-11-24 15:04:40|39282.5|39242.5|39266.8|39226.8|39286.8|39246.8|39261.8|39221.8|0
1606230290000|2020-11-24 15:04:50|39261.8|39221.8|39257.5|39217.5|39261.8|39221.8|39256.8|39216.8|0
1606230300000|2020-11-24 15:05:00|39261.8|39221.8|39245.2|39205.2|39261.8|39221.8|39245.2|39205.2|112
1606230310000|2020-11-24 15:05:10|39246|39206|39245.2|39205.2|39246|39206|39241|39201|0
1606230320000|2020-11-24 15:05:20|39246|39206|39245.2|39205.2|39246|39206|39241|39201|5
1606230330000|2020-11-24 15:05:30|39235.2|39195.2|39236|39196|39236|39196|39230.2|39190.2|32
1606230340000|2020-11-24 15:05:40|39240.2|39200.2|39255.2|39215.2|39255.2|39215.2|39235.2|39195.2|1
1606230350000|2020-11-24 15:05:50|39250.2|39210.2|39250.2|39210.2|39255.2|39215.2|39250.2|39210.2|18
1606230360000|2020-11-24 15:06:00|39246|39206|39260.2|39220.2|39265.2|39225.2|39246|39206|11
1606230370000|2020-11-24 15:06:10|39265.2|39225.2|39256|39216|39266|39226|39256|39216|1
1606230380000|2020-11-24 15:06:20|39260.2|39220.2|39260.2|39220.2|39260.2|39220.2|39256|39216|0
1606230390000|2020-11-24 15:06:30|39264.4|39224.4|39260.2|39220.2|39264.4|39224.4|39260.2|39220.2|23
1606230400000|2020-11-24 15:06:40|39265.2|39225.2|39265.2|39225.2|39265.2|39225.2|39265.2|39225.2|0
1606230410000|2020-11-24 15:06:50|39266|39226|39285.2|39245.2|39285.2|39245.2|39266|39226|14
1606230420000|2020-11-24 15:07:00|39286.7|39246.7|39296|39256|39305.2|39265.2|39286|39246|4
1606230430000|2020-11-24 15:07:10|39300.2|39260.2|39301|39261|39305.2|39265.2|39300.2|39260.2|0
1606230440000|2020-11-24 15:07:20|39305.2|39265.2|39304.4|39264.4|39305.2|39265.2|39296|39256|9
1606230450000|2020-11-24 15:07:30|39300.2|39260.2|39304.4|39264.4|39304.4|39264.4|39295.2|39255.2|7
1606230460000|2020-11-24 15:07:40|39305.2|39265.2|39304.4|39264.4|39305.2|39265.2|39304.4|39264.4|9
1606230470000|2020-11-24 15:07:50|39303.6|39263.6|39313.6|39273.6|39313.6|39273.6|39303.6|39263.6|6
1606230480000|2020-11-24 15:08:00|39309.4|39269.4|39314.4|39274.4|39323.6|39283.6|39309.4|39269.4|13
1606230490000|2020-11-24 15:08:10|39310.2|39270.2|39310.2|39270.2|39314.4|39274.4|39310.2|39270.2|0
1606230500000|2020-11-24 15:08:20|39314.4|39274.4|39310.2|39270.2|39314.4|39274.4|39310.2|39270.2|10
1606230510000|2020-11-24 15:08:30|39309.4|39269.4|39305.2|39265.2|39309.4|39269.4|39305.2|39265.2|0
1606230520000|2020-11-24 15:08:40|39304.4|39264.4|39294.4|39254.4|39304.4|39264.4|39294.4|39254.4|2
1606230530000|2020-11-24 15:08:50|39290.2|39250.2|39284.4|39244.4|39290.2|39250.2|39284.4|39244.4|11
1606230540000|2020-11-24 15:09:00|39274.4|39234.4|39274.4|39234.4|39274.4|39234.4|39274.4|39234.4|0
1606230560000|2020-11-24 15:09:20|39270.2|39230.2|39270.2|39230.2|39270.2|39230.2|39270.2|39230.2|10
1606230580000|2020-11-24 15:09:40|39274.4|39234.4|39273.6|39233.6|39274.4|39234.4|39273.6|39233.6|11
1606230590000|2020-11-24 15:09:50|39274.4|39234.4|39354.4|39314.4|39354.4|39314.4|39274.4|39234.4|26
1606230600000|2020-11-24 15:10:00|39345.2|39305.2|39343.6|39303.6|39354.4|39314.4|39339.4|39299.4|1
1606230610000|2020-11-24 15:10:10|39354.4|39314.4|39344.4|39304.4|39354.4|39314.4|39344.4|39304.4|1
1606230620000|2020-11-24 15:10:20|39340.2|39300.2|39339.4|39299.4|39340.2|39300.2|39334.4|39294.4|11
1606230630000|2020-11-24 15:10:30|39340.2|39300.2|39324.4|39284.4|39340.2|39300.2|39324.4|39284.4|0
1606230640000|2020-11-24 15:10:40|39325.2|39285.2|39325.2|39285.2|39325.2|39285.2|39325.2|39285.2|0
1606230650000|2020-11-24 15:10:50|39324.4|39284.4|39318.6|39278.6|39324.4|39284.4|39318.6|39278.6|210
1606230660000|2020-11-24 15:11:00|39322.8|39282.8|39332.8|39292.8|39332.8|39292.8|39322.8|39282.8|4
1606230670000|2020-11-24 15:11:10|39337|39297|39352.8|39312.8|39352.8|39312.8|39328.6|39288.6|0
1606230680000|2020-11-24 15:11:20|39343.6|39303.6|39342.8|39302.8|39343.6|39303.6|39342.8|39302.8|36
1606230690000|2020-11-24 15:11:30|39333.6|39293.6|39332.8|39292.8|39342.8|39302.8|39332.8|39292.8|13
1606230700000|2020-11-24 15:11:40|39327|39287|39328.6|39288.6|39332.8|39292.8|39322.8|39282.8|29
1606230710000|2020-11-24 15:11:50|39332.8|39292.8|39332.8|39292.8|39332.8|39292.8|39332.8|39292.8|0
1606230720000|2020-11-24 15:12:00|39333.6|39293.6|39322.8|39282.8|39333.6|39293.6|39322.8|39282.8|3
1606230730000|2020-11-24 15:12:10|39318.6|39278.6|39318.6|39278.6|39318.6|39278.6|39313.6|39273.6|9
1606230740000|2020-11-24 15:12:20|39322.8|39282.8|39322.8|39282.8|39322.8|39282.8|39322.8|39282.8|102
1606230750000|2020-11-24 15:12:30|39322|39282|39322|39282|39322.8|39282.8|39322|39282|0
1606230760000|2020-11-24 15:12:40|39322.8|39282.8|39317.8|39277.8|39323.6|39283.6|39317.8|39277.8|0
1606230770000|2020-11-24 15:12:50|39322|39282|39312|39272|39322|39282|39312|39272|64
1606230780000|2020-11-24 15:13:00|39312.8|39272.8|39322.8|39282.8|39322.8|39282.8|39312.8|39272.8|2
1606230790000|2020-11-24 15:13:10|39327|39287|39332|39292|39332|39292|39327|39287|0
1606230800000|2020-11-24 15:13:20|39331.2|39291.2|39332|39292|39341.2|39301.2|39331.2|39291.2|40
1606230810000|2020-11-24 15:13:30|39331.2|39291.2|39320.4|39280.4|39331.2|39291.2|39320.4|39280.4|6
1606230820000|2020-11-24 15:13:40|39316.2|39276.2|39316.2|39276.2|39320.4|39280.4|39316.2|39276.2|17
1606230830000|2020-11-24 15:13:50|39312|39272|39312|39272|39312|39272|39312|39272|0
1606230840000|2020-11-24 15:14:00|39316.2|39276.2|39312|39272|39316.2|39276.2|39312|39272|2
1606230850000|2020-11-24 15:14:10|||||||||8
1606230860000|2020-11-24 15:14:20|39321.2|39281.2|39321.2|39281.2|39331.2|39291.2|39317|39277|4
1606230870000|2020-11-24 15:14:30|39317|39277|39317|39277|39317|39277|39317|39277|0
1606230880000|2020-11-24 15:14:40|||||||||12
1606230890000|2020-11-24 15:14:50|39312|39272|39311.2|39271.2|39312|39272|39302|39262|21
1606230900000|2020-11-24 15:15:00|39307|39267|39302|39262|39310.4|39270.4|39302|39262|2
1606230910000|2020-11-24 15:15:10|39306.2|39266.2|39311.2|39271.2|39311.2|39271.2|39306.2|39266.2|13
1606230920000|2020-11-24 15:15:20|39306.2|39266.2|39301.2|39261.2|39306.2|39266.2|39301.2|39261.2|0
1606230930000|2020-11-24 15:15:30|39305.4|39265.4|39301.2|39261.2|39310.4|39270.4|39301.2|39261.2|0
1606230940000|2020-11-24 15:15:40|39300.4|39260.4|39300.4|39260.4|39300.4|39260.4|39300.4|39260.4|10
1606230950000|2020-11-24 15:15:50|39292|39252|39286.2|39246.2|39292|39252|39286.2|39246.2|1
1606230960000|2020-11-24 15:16:00|39290.4|39250.4|39290.4|39250.4|39291.2|39251.2|39286.2|39246.2|1
1606230970000|2020-11-24 15:16:10|39286.2|39246.2|39282|39242|39286.2|39246.2|39282|39242|12
1606230980000|2020-11-24 15:16:20|39271.2|39231.2|39275.4|39235.4|39275.4|39235.4|39271.2|39231.2|5
1606230990000|2020-11-24 15:16:30|39279.6|39239.6|39280.4|39240.4|39280.4|39240.4|39275.4|39235.4|9
1606231000000|2020-11-24 15:16:40|39275.4|39235.4|39275.4|39235.4|39275.4|39235.4|39275.4|39235.4|8
1606231010000|2020-11-24 15:16:50|39270.4|39230.4|39270.4|39230.4|39270.4|39230.4|39270.4|39230.4|0
1606231020000|2020-11-24 15:17:00|||||||||1
1606231030000|2020-11-24 15:17:10|||||||||11
1606231040000|2020-11-24 15:17:20|39265.4|39225.4|39269.6|39229.6|39270.4|39230.4|39265.4|39225.4|22
1606231050000|2020-11-24 15:17:30|39265.4|39225.4|39260.4|39220.4|39265.4|39225.4|39260.4|39220.4|12
1606231060000|2020-11-24 15:17:40|39261.2|39221.2|39252|39212|39262|39222|39252|39212|3
1606231070000|2020-11-24 15:17:50|39251.2|39211.2|39255.4|39215.4|39255.4|39215.4|39251.2|39211.2|5
1606231080000|2020-11-24 15:18:00|39260.4|39220.4|39261.2|39221.2|39266.2|39226.2|39260.4|39220.4|11
1606231090000|2020-11-24 15:18:10|39260.4|39220.4|39261.2|39221.2|39261.2|39221.2|39256.2|39216.2|0
1606231100000|2020-11-24 15:18:20|39260.4|39220.4|39261.2|39221.2|39261.2|39221.2|39256.2|39216.2|9
1606231110000|2020-11-24 15:18:30|39262|39222|39275.4|39235.4|39275.4|39235.4|39262|39222|398
1606231120000|2020-11-24 15:18:40|39279.6|39239.6|39290.4|39250.4|39290.4|39250.4|39279.6|39239.6|22
1606231130000|2020-11-24 15:18:50|39279.6|39239.6|39279.6|39239.6|39279.6|39239.6|39279.6|39239.6|1
1606231140000|2020-11-24 15:19:00|39270.4|39230.4|39268.8|39228.8|39278.8|39238.8|39268.8|39228.8|48
1606231150000|2020-11-24 15:19:10|39263.8|39223.8|39263.8|39223.8|39263.8|39223.8|39263.8|39223.8|0
1606231160000|2020-11-24 15:19:20|39259.6|39219.6|39249.6|39209.6|39259.6|39219.6|39249.6|39209.6|0
1606231170000|2020-11-24 15:19:30|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|5
1606231180000|2020-11-24 15:19:40|39249.6|39209.6|39258.8|39218.8|39258.8|39218.8|39249.6|39209.6|0
1606231190000|2020-11-24 15:19:50|39253.8|39213.8|39258.8|39218.8|39258.8|39218.8|39249.6|39209.6|5
1606231200000|2020-11-24 15:20:00|39253.8|39213.8|39249.6|39209.6|39254.6|39214.6|39249.6|39209.6|14
1606231210000|2020-11-24 15:20:10|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|4
1606231220000|2020-11-24 15:20:20|39268.8|39228.8|39263.8|39223.8|39269.6|39229.6|39263.8|39223.8|124
1606231230000|2020-11-24 15:20:30|39261.4|39221.4|39262.2|39222.2|39262.2|39222.2|39257.2|39217.2|268
1606231240000|2020-11-24 15:20:40|39263|39223|39262.2|39222.2|39263|39223|39257.2|39217.2|14
1606231250000|2020-11-24 15:20:50|39263|39223|39265.6|39225.6|39267.2|39227.2|39257.2|39217.2|121
1606231260000|2020-11-24 15:21:00|39261.4|39221.4|39261.4|39221.4|39265.6|39225.6|39261.4|39221.4|21
1606231270000|2020-11-24 15:21:10|39266.4|39226.4|39266.4|39226.4|39266.4|39226.4|39265.6|39225.6|118
1606231280000|2020-11-24 15:21:20|39265.6|39225.6|39270.6|39230.6|39270.6|39230.6|39265.6|39225.6|5
1606231290000|2020-11-24 15:21:30|39265.6|39225.6|39265.6|39225.6|39265.6|39225.6|39265.6|39225.6|12
1606231300000|2020-11-24 15:21:40|||||||||5
1606231310000|2020-11-24 15:21:50|||||||||5
1606231320000|2020-11-24 15:22:00|39269.8|39229.8|39275.6|39235.6|39275.6|39235.6|39269.8|39229.8|11
1606231330000|2020-11-24 15:22:10|39274.8|39234.8|39270.6|39230.6|39274.8|39234.8|39265.6|39225.6|0
1606231340000|2020-11-24 15:22:20|39274.8|39234.8|39274.8|39234.8|39274.8|39234.8|39270.6|39230.6|0
1606231350000|2020-11-24 15:22:30|39275.6|39235.6|39274.8|39234.8|39275.6|39235.6|39274.8|39234.8|13
1606231360000|2020-11-24 15:22:40|39275.6|39235.6|39275.6|39235.6|39275.6|39235.6|39275.6|39235.6|0
1606231370000|2020-11-24 15:22:50|||||||||45
1606231380000|2020-11-24 15:23:00|39280.6|39240.6|39274|39234|39284|39244|39274|39234|71
1606231390000|2020-11-24 15:23:10|39273.2|39233.2|39293.2|39253.2|39293.2|39253.2|39273.2|39233.2|18
1606231400000|2020-11-24 15:23:20|39292.5|39252.5|39299.3|39259.3|39303.5|39263.5|39292.5|39252.5|340
1606231410000|2020-11-24 15:23:30|39297.7|39257.7|39297.7|39257.7|39298.5|39258.5|39297.7|39257.7|99
1606231420000|2020-11-24 15:23:40|39298.5|39258.5|39297.7|39257.7|39298.5|39258.5|39297.7|39257.7|0
1606231430000|2020-11-24 15:23:50|39289.3|39249.3|39298.5|39258.5|39298.5|39258.5|39289.3|39249.3|111
1606231440000|2020-11-24 15:24:00|39297.7|39257.7|39299.3|39259.3|39299.3|39259.3|39297.7|39257.7|44
1606231450000|2020-11-24 15:24:10|39289.3|39249.3|39289.3|39249.3|39289.3|39249.3|39289.3|39249.3|24
1606231460000|2020-11-24 15:24:20|39285.1|39245.1|39289.3|39249.3|39290.1|39250.1|39285.1|39245.1|110
1606231470000|2020-11-24 15:24:30|39285.1|39245.1|39285.1|39245.1|39285.1|39245.1|39285.1|39245.1|0
1606231480000|2020-11-24 15:24:40|39280.9|39240.9|39280.9|39240.9|39280.9|39240.9|39280.9|39240.9|1
1606231490000|2020-11-24 15:24:50|39279.3|39239.3|39270.9|39230.9|39279.3|39239.3|39270.9|39230.9|154
1606231500000|2020-11-24 15:25:00|39279.3|39239.3|39279.3|39239.3|39279.3|39239.3|39279.3|39239.3|18
1606231510000|2020-11-24 15:25:10|39275.1|39235.1|39280.1|39240.1|39280.1|39240.1|39275.1|39235.1|172
1606231520000|2020-11-24 15:25:20|||||||||2
1606231530000|2020-11-24 15:25:30|39280.9|39240.9|39280.1|39240.1|39280.9|39240.9|39280.1|39240.1|27
1606231540000|2020-11-24 15:25:40|||||||||11
1606231550000|2020-11-24 15:25:50|39284.3|39244.3|39284.3|39244.3|39284.3|39244.3|39284.3|39244.3|7
1606231560000|2020-11-24 15:26:00|39280.1|39240.1|39284.3|39244.3|39284.3|39244.3|39280.1|39240.1|2
1606231570000|2020-11-24 15:26:10|39289.3|39249.3|39289.3|39249.3|39290.1|39250.1|39285.1|39245.1|7
1606231580000|2020-11-24 15:26:20|39280.9|39240.9|39285.1|39245.1|39285.1|39245.1|39280.9|39240.9|13
1606231590000|2020-11-24 15:26:30|||||||||7
1606231600000|2020-11-24 15:26:40|39289.3|39249.3|39289.3|39249.3|39289.3|39249.3|39280.9|39240.9|12
1606231610000|2020-11-24 15:26:50|39290.1|39250.1|39299.3|39259.3|39300.1|39260.1|39290.1|39250.1|42
1606231630000|2020-11-24 15:27:10|39300.1|39260.1|39300.1|39260.1|39300.1|39260.1|39300.1|39260.1|14
1606231640000|2020-11-24 15:27:20|39308.5|39268.5|39320.1|39280.1|39329.3|39289.3|39305.1|39265.1|67
1606231650000|2020-11-24 15:27:30|39319.3|39279.3|39319.3|39279.3|39323.5|39283.5|39319.3|39279.3|55
1606231660000|2020-11-24 15:27:40|39320.1|39280.1|39319.3|39279.3|39320.1|39280.1|39319.3|39279.3|11
1606231670000|2020-11-24 15:27:50|39318.5|39278.5|39319.3|39279.3|39319.3|39279.3|39309.3|39269.3|57
1606231680000|2020-11-24 15:28:00|39314.3|39274.3|39319.3|39279.3|39320.1|39280.1|39314.3|39274.3|99
1606231690000|2020-11-24 15:28:10|39320.1|39280.1|39319.3|39279.3|39320.1|39280.1|39319.3|39279.3|10
1606231700000|2020-11-24 15:28:20|39314.3|39274.3|39309.3|39269.3|39314.3|39274.3|39309.3|39269.3|1
1606231710000|2020-11-24 15:28:30|39310.1|39270.1|39310.1|39270.1|39310.1|39270.1|39310.1|39270.1|0
1606231720000|2020-11-24 15:28:40|39309.3|39269.3|39314.3|39274.3|39315.1|39275.1|39304.3|39264.3|2
1606231730000|2020-11-24 15:28:50|39310.1|39270.1|39310.1|39270.1|39310.1|39270.1|39310.1|39270.1|20
1606231740000|2020-11-24 15:29:00|39314.3|39274.3|39319.3|39279.3|39319.3|39279.3|39314.3|39274.3|1
1606231750000|2020-11-24 15:29:10|||||||||4
1606231760000|2020-11-24 15:29:20|39314.3|39274.3|39314.3|39274.3|39314.3|39274.3|39314.3|39274.3|10
1606231770000|2020-11-24 15:29:30|||||||||5
1606231780000|2020-11-24 15:29:40|39310.1|39270.1|39310.1|39270.1|39310.1|39270.1|39309.3|39269.3|0
1606231790000|2020-11-24 15:29:50|39309.3|39269.3|39305.1|39265.1|39310.1|39270.1|39300.9|39260.9|9
1606231800000|2020-11-24 15:30:00|39309.3|39269.3|39309.3|39269.3|39309.3|39269.3|39305.1|39265.1|1
1606231810000|2020-11-24 15:30:10|39305.1|39265.1|39309.3|39269.3|39309.3|39269.3|39305.1|39265.1|26
1606231820000|2020-11-24 15:30:20|39320.1|39280.1|39319.3|39279.3|39325.1|39285.1|39319.3|39279.3|6
1606231830000|2020-11-24 15:30:30|39309.3|39269.3|39309.3|39269.3|39309.3|39269.3|39299.3|39259.3|4
1606231840000|2020-11-24 15:30:40|39304.3|39264.3|39304.3|39264.3|39304.3|39264.3|39299.3|39259.3|0
1606231850000|2020-11-24 15:30:50|39300.1|39260.1|39304.3|39264.3|39304.3|39264.3|39300.1|39260.1|0
1606231860000|2020-11-24 15:31:00|39300.1|39260.1|39319.3|39279.3|39329.3|39289.3|39299.3|39259.3|43
1606231870000|2020-11-24 15:31:10|39318.5|39278.5|39314.3|39274.3|39319.3|39279.3|39314.3|39274.3|30
1606231880000|2020-11-24 15:31:20|39319.3|39279.3|39319.3|39279.3|39319.3|39279.3|39319.3|39279.3|17
1606231890000|2020-11-24 15:31:30|39309.3|39269.3|39309.3|39269.3|39309.3|39269.3|39309.3|39269.3|2
1606231900000|2020-11-24 15:31:40|39319.3|39279.3|39314.3|39274.3|39319.3|39279.3|39314.3|39274.3|22
1606231910000|2020-11-24 15:31:50|||||||||1
1606231920000|2020-11-24 15:32:00|39310.1|39270.1|39299.3|39259.3|39310.1|39270.1|39299.3|39259.3|0
1606231940000|2020-11-24 15:32:20|39300.9|39260.9|39309.3|39269.3|39309.3|39269.3|39300.9|39260.9|3
1606231950000|2020-11-24 15:32:30|39310.1|39270.1|39310.1|39270.1|39310.9|39270.9|39309.3|39269.3|49
1606231970000|2020-11-24 15:32:50|39319.3|39279.3|39315.1|39275.1|39319.3|39279.3|39315.1|39275.1|21
1606231980000|2020-11-24 15:33:00|39319.3|39279.3|39319.3|39279.3|39319.3|39279.3|39319.3|39279.3|0
1606231990000|2020-11-24 15:33:10|39315.1|39275.1|39308.5|39268.5|39315.1|39275.1|39308.5|39268.5|16
1606232000000|2020-11-24 15:33:20|39304.3|39264.3|39299.3|39259.3|39304.3|39264.3|39295.1|39255.1|8
1606232020000|2020-11-24 15:33:40|||||||||10
1606232030000|2020-11-24 15:33:50|39295.1|39255.1|39299.3|39259.3|39299.3|39259.3|39295.1|39255.1|0
1606232040000|2020-11-24 15:34:00|39289.3|39249.3|39294.3|39254.3|39294.3|39254.3|39289.3|39249.3|22
1606232050000|2020-11-24 15:34:10|39295.1|39255.1|39294.3|39254.3|39295.1|39255.1|39294.3|39254.3|6
1606232060000|2020-11-24 15:34:20|||||||||3
1606232070000|2020-11-24 15:34:30|39299.3|39259.3|39299.3|39259.3|39299.3|39259.3|39294.3|39254.3|3
1606232080000|2020-11-24 15:34:40|39294.3|39254.3|39290.1|39250.1|39294.3|39254.3|39290.1|39250.1|2
1606232090000|2020-11-24 15:34:50|39284.3|39244.3|39284.3|39244.3|39285.1|39245.1|39280.1|39240.1|1
1606232100000|2020-11-24 15:35:00|39280.1|39240.1|39280.1|39240.1|39280.1|39240.1|39280.1|39240.1|0
1606232110000|2020-11-24 15:35:10|39279.3|39239.3|39279.3|39239.3|39279.3|39239.3|39279.3|39239.3|1
1606232120000|2020-11-24 15:35:20|39285.1|39245.1|39290.1|39250.1|39290.1|39250.1|39285.1|39245.1|104
1606232130000|2020-11-24 15:35:30|39289.3|39249.3|39300.1|39260.1|39300.1|39260.1|39289.3|39249.3|6
1606232140000|2020-11-24 15:35:40|39304.3|39264.3|39300.1|39260.1|39304.3|39264.3|39300.1|39260.1|54
1606232160000|2020-11-24 15:36:00|39309.3|39269.3|39314.3|39274.3|39319.3|39279.3|39309.3|39269.3|8
1606232170000|2020-11-24 15:36:10|39315.1|39275.1|39314.3|39274.3|39315.1|39275.1|39314.3|39274.3|5
1606232180000|2020-11-24 15:36:20|39315.1|39275.1|39314.3|39274.3|39315.1|39275.1|39314.3|39274.3|0
1606232190000|2020-11-24 15:36:30|39319.3|39279.3|39319.3|39279.3|39329.3|39289.3|39319.3|39279.3|23
1606232200000|2020-11-24 15:36:40|39314.3|39274.3|39339.3|39299.3|39339.3|39299.3|39314.3|39274.3|26
1606232210000|2020-11-24 15:36:50|39335.1|39295.1|39339.3|39299.3|39345.1|39305.1|39335.1|39295.1|34
1606232220000|2020-11-24 15:37:00|39340.1|39300.1|39339.3|39299.3|39349.3|39309.3|39339.3|39299.3|13
1606232230000|2020-11-24 15:37:10|39349.3|39309.3|39354.3|39314.3|39354.3|39314.3|39349.3|39309.3|5
1606232240000|2020-11-24 15:37:20|39359.3|39319.3|39359.3|39319.3|39359.3|39319.3|39354.3|39314.3|10
1606232250000|2020-11-24 15:37:30|||||||||102
1606232260000|2020-11-24 15:37:40|39353.5|39313.5|39357.7|39317.7|39357.7|39317.7|39353.5|39313.5|2
1606232270000|2020-11-24 15:37:50|39353.5|39313.5|39357.7|39317.7|39358.5|39318.5|39347.7|39307.7|3
1606232280000|2020-11-24 15:38:00|39358.5|39318.5|39362.7|39322.7|39367.7|39327.7|39357.7|39317.7|0
1606232290000|2020-11-24 15:38:10|39347.7|39307.7|39353.5|39313.5|39353.5|39313.5|39347.7|39307.7|27
1606232300000|2020-11-24 15:38:20|39357.7|39317.7|39356.9|39316.9|39357.7|39317.7|39356.9|39316.9|192
1606232310000|2020-11-24 15:38:30|39361.1|39321.1|39356.9|39316.9|39361.9|39321.9|39356.9|39316.9|0
1606232320000|2020-11-24 15:38:40|39356.1|39316.1|39346.1|39306.1|39356.1|39316.1|39336.9|39296.9|14
1606232330000|2020-11-24 15:38:50|39344.5|39304.5|39334.5|39294.5|39344.5|39304.5|39334.5|39294.5|316
1606232340000|2020-11-24 15:39:00|39339.5|39299.5|39339.5|39299.5|39343.7|39303.7|39335.3|39295.3|0
1606232350000|2020-11-24 15:39:10|39343.7|39303.7|39324.5|39284.5|39343.7|39303.7|39324.5|39284.5|5
1606232360000|2020-11-24 15:39:20|39313.7|39273.7|39317.9|39277.9|39317.9|39277.9|39313.7|39273.7|1
1606232370000|2020-11-24 15:39:30|39313.7|39273.7|39313.7|39273.7|39317.9|39277.9|39313.7|39273.7|1
1606232380000|2020-11-24 15:39:40|||||||||22
1606232390000|2020-11-24 15:39:50|39317.9|39277.9|39329.5|39289.5|39334.5|39294.5|39313.7|39273.7|1
1606232400000|2020-11-24 15:40:00|39334.5|39294.5|39334.5|39294.5|39334.5|39294.5|39334.5|39294.5|0
1606232410000|2020-11-24 15:40:10|39336.1|39296.1|39336.1|39296.1|39336.1|39296.1|39335.3|39295.3|142
1606232420000|2020-11-24 15:40:20|39331.1|39291.1|39341.1|39301.1|39341.1|39301.1|39331.1|39291.1|2
1606232430000|2020-11-24 15:40:30|39346.1|39306.1|39346.9|39306.9|39346.9|39306.9|39346.1|39306.1|55
1606232440000|2020-11-24 15:40:40|39347.7|39307.7|39347.7|39307.7|39347.7|39307.7|39347.7|39307.7|54
1606232450000|2020-11-24 15:40:50|39356.9|39316.9|39357.7|39317.7|39357.7|39317.7|39356.9|39316.9|4
1606232460000|2020-11-24 15:41:00|39352.7|39312.7|39348.5|39308.5|39352.7|39312.7|39348.5|39308.5|3
1606232470000|2020-11-24 15:41:10|39338.5|39298.5|39338.5|39298.5|39338.5|39298.5|39338.5|39298.5|1
1606232480000|2020-11-24 15:41:20|39342.7|39302.7|39348.5|39308.5|39348.5|39308.5|39342.7|39302.7|17
1606232490000|2020-11-24 15:41:30|39347.7|39307.7|39346.9|39306.9|39347.7|39307.7|39346.9|39306.9|0
1606232500000|2020-11-24 15:41:40|||||||||1
1606232510000|2020-11-24 15:41:50|39346.1|39306.1|39351.1|39311.1|39351.1|39311.1|39336.9|39296.9|1
1606232530000|2020-11-24 15:42:10|39356.1|39316.1|39356.1|39316.1|39356.1|39316.1|39356.1|39316.1|1
1606232540000|2020-11-24 15:42:20|39361.1|39321.1|39356.1|39316.1|39361.9|39321.9|39356.1|39316.1|1
1606232550000|2020-11-24 15:42:30|39356.9|39316.9|39356.1|39316.1|39356.9|39316.9|39356.1|39316.1|0
1606232560000|2020-11-24 15:42:40|39346.1|39306.1|39356.1|39316.1|39361.1|39321.1|39346.1|39306.1|4
1606232570000|2020-11-24 15:42:50|39366.9|39326.9|39376.1|39336.1|39376.1|39336.1|39366.9|39326.9|26
1606232580000|2020-11-24 15:43:00|39367.7|39327.7|39367.7|39327.7|39367.7|39327.7|39366.9|39326.9|64
1606232600000|2020-11-24 15:43:20|39359.3|39319.3|39359.3|39319.3|39359.3|39319.3|39359.3|39319.3|0
1606232610000|2020-11-24 15:43:30|39363.5|39323.5|39359.3|39319.3|39363.5|39323.5|39359.3|39319.3|110
1606232620000|2020-11-24 15:43:40|39363.5|39323.5|39363.5|39323.5|39363.5|39323.5|39359.3|39319.3|13
1606232630000|2020-11-24 15:43:50|39367.7|39327.7|39367.7|39327.7|39367.7|39327.7|39367.7|39327.7|0
1606232640000|2020-11-24 15:44:00|||||||||1
1606232650000|2020-11-24 15:44:10|39377.7|39337.7|39381.9|39341.9|39381.9|39341.9|39377.7|39337.7|5
1606232660000|2020-11-24 15:44:20|39377.7|39337.7|39381.9|39341.9|39381.9|39341.9|39377.7|39337.7|0
1606232670000|2020-11-24 15:44:30|39377.7|39337.7|39377.7|39337.7|39377.7|39337.7|39377.7|39337.7|1
1606232680000|2020-11-24 15:44:40|39381.9|39341.9|39371.9|39331.9|39381.9|39341.9|39367.7|39327.7|4
1606232690000|2020-11-24 15:44:50|39367.7|39327.7|39371.9|39331.9|39371.9|39331.9|39367.7|39327.7|0
1606232700000|2020-11-24 15:45:00|39367.7|39327.7|39377.7|39337.7|39377.7|39337.7|39367.7|39327.7|2
1606232710000|2020-11-24 15:45:10|39381.9|39341.9|39387.7|39347.7|39387.7|39347.7|39377.7|39337.7|16
1606232720000|2020-11-24 15:45:20|||||||||1
1606232740000|2020-11-24 15:45:40|39382.7|39342.7|39382.7|39342.7|39382.7|39342.7|39378.5|39338.5|6
1606232750000|2020-11-24 15:45:50|39387.7|39347.7|39387.7|39347.7|39387.7|39347.7|39387.7|39347.7|1
1606232760000|2020-11-24 15:46:00|39393.5|39353.5|39398.5|39358.5|39407.7|39367.7|39393.5|39353.5|84
1606232770000|2020-11-24 15:46:10|39397.7|39357.7|39393.5|39353.5|39397.7|39357.7|39393.5|39353.5|0
1606232780000|2020-11-24 15:46:20|||||||||1
1606232790000|2020-11-24 15:46:30|39389.3|39349.3|39392.7|39352.7|39392.7|39352.7|39388.5|39348.5|4
1606232800000|2020-11-24 15:46:40|39397.7|39357.7|39397.7|39357.7|39397.7|39357.7|39392.7|39352.7|1
1606232810000|2020-11-24 15:46:50|39392.7|39352.7|39397.7|39357.7|39397.7|39357.7|39392.7|39352.7|1
1606232820000|2020-11-24 15:47:00|39392.7|39352.7|39392.7|39352.7|39392.7|39352.7|39392.7|39352.7|3
1606232830000|2020-11-24 15:47:10|||||||||20
1606232840000|2020-11-24 15:47:20|39387.7|39347.7|39383.5|39343.5|39387.7|39347.7|39383.5|39343.5|1
1606232850000|2020-11-24 15:47:30|39379.3|39339.3|39387.7|39347.7|39387.7|39347.7|39378.5|39338.5|1
1606232860000|2020-11-24 15:47:40|39392.7|39352.7|39392.7|39352.7|39392.7|39352.7|39392.7|39352.7|1
1606232870000|2020-11-24 15:47:50|39397.7|39357.7|39397.7|39357.7|39397.7|39357.7|39397.7|39357.7|0
1606232880000|2020-11-24 15:48:00|39396.9|39356.9|39392.7|39352.7|39397.7|39357.7|39392.7|39352.7|8
1606232890000|2020-11-24 15:48:10|39387.7|39347.7|39387.7|39347.7|39387.7|39347.7|39387.7|39347.7|3
1606232910000|2020-11-24 15:48:30|39392.7|39352.7|39391.1|39351.1|39392.7|39352.7|39391.1|39351.1|144
1606232930000|2020-11-24 15:48:50|39391.9|39351.9|39386.9|39346.9|39396.1|39356.1|39386.9|39346.9|11
1606232940000|2020-11-24 15:49:00|39386.1|39346.1|39386.1|39346.1|39386.1|39346.1|39386.1|39346.1|0
1606232950000|2020-11-24 15:49:10|||||||||18
1606232960000|2020-11-24 15:49:20|||||||||2
1606232970000|2020-11-24 15:49:30|39396.1|39356.1|39396.1|39356.1|39396.9|39356.9|39396.1|39356.1|1
1606232980000|2020-11-24 15:49:40|39401.1|39361.1|39396.1|39356.1|39401.1|39361.1|39396.1|39356.1|1
1606233000000|2020-11-24 15:50:00|39386.1|39346.1|39386.1|39346.1|39386.1|39346.1|39386.1|39346.1|1
1606233010000|2020-11-24 15:50:10|39386.9|39346.9|39396.1|39356.1|39396.9|39356.9|39386.1|39346.1|65
1606233020000|2020-11-24 15:50:20|39406.1|39366.1|39396.1|39356.1|39406.1|39366.1|39396.1|39356.1|5
1606233030000|2020-11-24 15:50:30|39396.9|39356.9|39396.1|39356.1|39396.9|39356.9|39396.1|39356.1|2
1606233060000|2020-11-24 15:51:00|||||||||1
1606233070000|2020-11-24 15:51:10|||||||||13
1606233080000|2020-11-24 15:51:20|39386.1|39346.1|39386.1|39346.1|39386.1|39346.1|39386.1|39346.1|8
1606233090000|2020-11-24 15:51:30|||||||||6
1606233100000|2020-11-24 15:51:40|39396.1|39356.1|39391.1|39351.1|39396.1|39356.1|39386.1|39346.1|0
1606233120000|2020-11-24 15:52:00|39391.9|39351.9|39396.1|39356.1|39396.1|39356.1|39391.9|39351.9|1
1606233130000|2020-11-24 15:52:10|39406.1|39366.1|39400.3|39360.3|39406.1|39366.1|39396.1|39356.1|0
1606233140000|2020-11-24 15:52:20|39401.1|39361.1|39396.1|39356.1|39406.1|39366.1|39396.1|39356.1|24
1606233150000|2020-11-24 15:52:30|39397.7|39357.7|39401.1|39361.1|39401.1|39361.1|39396.1|39356.1|1
1606233160000|2020-11-24 15:52:40|39401.9|39361.9|39416.1|39376.1|39416.1|39376.1|39401.9|39361.9|7
1606233170000|2020-11-24 15:52:50|||||||||10
1606233180000|2020-11-24 15:53:00|39411.1|39371.1|39406.1|39366.1|39411.1|39371.1|39401.9|39361.9|210
1606233190000|2020-11-24 15:53:10|39397.7|39357.7|39407.7|39367.7|39407.7|39367.7|39397.7|39357.7|21
1606233200000|2020-11-24 15:53:20|39406.1|39366.1|39402.7|39362.7|39406.1|39366.1|39401.9|39361.9|45
1606233210000|2020-11-24 15:53:30|39403.5|39363.5|39407.7|39367.7|39407.7|39367.7|39403.5|39363.5|62
1606233220000|2020-11-24 15:53:40|39399.3|39359.3|39380.9|39340.9|39399.3|39359.3|39380.9|39340.9|39
1606233230000|2020-11-24 15:53:50|39370.9|39330.9|39360.9|39320.9|39375.9|39335.9|39360.9|39320.9|104
1606233240000|2020-11-24 15:54:00|39365.9|39325.9|39351.6|39311.6|39370.1|39330.1|39351.6|39311.6|10
1606233250000|2020-11-24 15:54:10|39350.8|39310.8|39350.8|39310.8|39355.8|39315.8|39346.6|39306.6|8
1606233260000|2020-11-24 15:54:20|39351.6|39311.6|39370.8|39330.8|39370.8|39330.8|39351.6|39311.6|198
1606233270000|2020-11-24 15:54:30|39366.6|39326.6|39367.4|39327.4|39370.8|39330.8|39362.4|39322.4|429
1606233280000|2020-11-24 15:54:40|39363.2|39323.2|39363.2|39323.2|39371.6|39331.6|39362.4|39322.4|154
1606233290000|2020-11-24 15:54:50|39362.4|39322.4|39348.2|39308.2|39362.4|39322.4|39348.2|39308.2|6
1606233300000|2020-11-24 15:55:00|39352.4|39312.4|39353.2|39313.2|39353.2|39313.2|39352.4|39312.4|19
1606233310000|2020-11-24 15:55:10|39357.4|39317.4|39357.4|39317.4|39357.4|39317.4|39353.2|39313.2|8
1606233320000|2020-11-24 15:55:20|39352.4|39312.4|39366.6|39326.6|39366.6|39326.6|39352.4|39312.4|2
1606233330000|2020-11-24 15:55:30|39367.4|39327.4|39367.4|39327.4|39367.4|39327.4|39367.4|39327.4|4
1606233340000|2020-11-24 15:55:40|39371.6|39331.6|39387.4|39347.4|39387.4|39347.4|39371.6|39331.6|1
1606233350000|2020-11-24 15:55:50|39384|39344|39388.2|39348.2|39388.2|39348.2|39384|39344|93
1606233360000|2020-11-24 15:56:00|39392.4|39352.4|39392.4|39352.4|39392.4|39352.4|39392.4|39352.4|0
1606233370000|2020-11-24 15:56:10|39402.4|39362.4|39402.4|39362.4|39402.4|39362.4|39402.4|39362.4|8
1606233380000|2020-11-24 15:56:20|39397.4|39357.4|39402.4|39362.4|39402.4|39362.4|39397.4|39357.4|65
1606233390000|2020-11-24 15:56:30|39398.2|39358.2|39397.4|39357.4|39398.2|39358.2|39392.4|39352.4|35
1606233400000|2020-11-24 15:56:40|39398.2|39358.2|39396.6|39356.6|39402.4|39362.4|39391.6|39351.6|4
1606233410000|2020-11-24 15:56:50|39392.4|39352.4|39401.6|39361.6|39402.4|39362.4|39392.4|39352.4|15
1606233420000|2020-11-24 15:57:00|39397.4|39357.4|39402.4|39362.4|39402.4|39362.4|39397.4|39357.4|1
1606233430000|2020-11-24 15:57:10|39403.2|39363.2|39413.2|39373.2|39413.2|39373.2|39403.2|39363.2|0
1606233440000|2020-11-24 15:57:20|39414|39374|39404|39364|39414|39374|39403.2|39363.2|6
1606233450000|2020-11-24 15:57:30|39408.2|39368.2|39408.2|39368.2|39408.2|39368.2|39408.2|39368.2|6
1606233460000|2020-11-24 15:57:40|39412.4|39372.4|39414|39374|39422.4|39382.4|39408.2|39368.2|50
1606233470000|2020-11-24 15:57:50|39409.8|39369.8|39409.8|39369.8|39409.8|39369.8|39409|39369|70
1606233480000|2020-11-24 15:58:00|39414|39374|39404|39364|39414|39374|39404|39364|13
1606233490000|2020-11-24 15:58:10|39409|39369|39414|39374|39414|39374|39409|39369|25
1606233500000|2020-11-24 15:58:20|39414.8|39374.8|39424|39384|39424|39384|39414.8|39374.8|0
1606233510000|2020-11-24 15:58:30|39423.2|39383.2|39414.8|39374.8|39423.2|39383.2|39414.8|39374.8|1
1606233520000|2020-11-24 15:58:40|39419|39379|39424|39384|39424|39384|39414.8|39374.8|5
1606233530000|2020-11-24 15:58:50|39418.2|39378.2|39413.2|39373.2|39418.2|39378.2|39413.2|39373.2|14
1606233540000|2020-11-24 15:59:00|39408.2|39368.2|39402.4|39362.4|39408.2|39368.2|39394|39354|4
1606233550000|2020-11-24 15:59:10|39398.2|39358.2|39403.2|39363.2|39403.2|39363.2|39394|39354|3
1606233560000|2020-11-24 15:59:20|39408.2|39368.2|39422.4|39382.4|39423.2|39383.2|39408.2|39368.2|2
1606233570000|2020-11-24 15:59:30|39418.2|39378.2|39418.2|39378.2|39422.4|39382.4|39418.2|39378.2|0
1606233580000|2020-11-24 15:59:40|39422.4|39382.4|39423.2|39383.2|39423.2|39383.2|39422.4|39382.4|0
1606233590000|2020-11-24 15:59:50|39422.4|39382.4|39421.6|39381.6|39423.2|39383.2|39417.4|39377.4|10
1606233600000|2020-11-24 16:00:00|39422.4|39382.4|39422.4|39382.4|39422.4|39382.4|39421.6|39381.6|24
1606233610000|2020-11-24 16:00:10|39421.6|39381.6|39417.4|39377.4|39422.4|39382.4|39417.4|39377.4|0
1606233620000|2020-11-24 16:00:20|39421.6|39381.6|39424|39384|39424|39384|39421.6|39381.6|28
1606233630000|2020-11-24 16:00:30|39434.8|39394.8|39425.6|39385.6|39434.8|39394.8|39425.6|39385.6|31
1606233640000|2020-11-24 16:00:40|39430.6|39390.6|39455.6|39415.6|39465.6|39425.6|39425.6|39385.6|27
1606233650000|2020-11-24 16:00:50|39459.8|39419.8|39459.8|39419.8|39464|39424|39455.6|39415.6|11
1606233660000|2020-11-24 16:01:00|39469.8|39429.8|39466.4|39426.4|39470.6|39430.6|39465.6|39425.6|53
1606233670000|2020-11-24 16:01:10|39475.6|39435.6|39471.4|39431.4|39475.6|39435.6|39456.4|39416.4|36
1606233680000|2020-11-24 16:01:20|39475.6|39435.6|39471.4|39431.4|39481.4|39441.4|39471.4|39431.4|16
1606233700000|2020-11-24 16:01:40|39466.4|39426.4|39462.2|39422.2|39466.4|39426.4|39462.2|39422.2|2
1606233710000|2020-11-24 16:01:50|39457.2|39417.2|39456.4|39416.4|39457.2|39417.2|39456.4|39416.4|0
1606233720000|2020-11-24 16:02:00|39460.6|39420.6|39461.4|39421.4|39461.4|39421.4|39460.6|39420.6|0
1606233730000|2020-11-24 16:02:10|39460.6|39420.6|39460.6|39420.6|39460.6|39420.6|39460.6|39420.6|1
1606233740000|2020-11-24 16:02:20|39456.4|39416.4|39466.4|39426.4|39466.4|39426.4|39456.4|39416.4|0
1606233750000|2020-11-24 16:02:30|39475.6|39435.6|39475.6|39435.6|39475.6|39435.6|39475.6|39435.6|0
1606233760000|2020-11-24 16:02:40|39477.2|39437.2|39472.2|39432.2|39477.2|39437.2|39472.2|39432.2|89
1606233770000|2020-11-24 16:02:50|39476.4|39436.4|39467.2|39427.2|39476.4|39436.4|39467.2|39427.2|1
1606233780000|2020-11-24 16:03:00|39476.4|39436.4|39485.6|39445.6|39485.6|39445.6|39476.4|39436.4|5
1606233790000|2020-11-24 16:03:10|39477.2|39437.2|39477.2|39437.2|39477.2|39437.2|39477.2|39437.2|9
1606233800000|2020-11-24 16:03:20|39472.2|39432.2|39462.2|39422.2|39472.2|39432.2|39462.2|39422.2|89
1606233820000|2020-11-24 16:03:40|39461.4|39421.4|39466.4|39426.4|39466.4|39426.4|39457.2|39417.2|3
1606233830000|2020-11-24 16:03:50|39462.2|39422.2|39462.2|39422.2|39466.4|39426.4|39462.2|39422.2|0
1606233840000|2020-11-24 16:04:00|39460.6|39420.6|39462.2|39422.2|39466.4|39426.4|39456.4|39416.4|1
1606233850000|2020-11-24 16:04:10|39466.4|39426.4|39476.4|39436.4|39490.6|39450.6|39466.4|39426.4|51
1606233860000|2020-11-24 16:04:20|39470.6|39430.6|39460.6|39420.6|39470.6|39430.6|39456.4|39416.4|3
1606233870000|2020-11-24 16:04:30|39461.4|39421.4|39457.2|39417.2|39461.4|39421.4|39456.4|39416.4|4
1606233880000|2020-11-24 16:04:40|39468|39428|39472.2|39432.2|39472.2|39432.2|39468|39428|19
1606233890000|2020-11-24 16:04:50|39471.4|39431.4|39467.2|39427.2|39477.2|39437.2|39467.2|39427.2|37
1606233900000|2020-11-24 16:05:00|39472.2|39432.2|39471.4|39431.4|39477.2|39437.2|39467.2|39427.2|26
1606233910000|2020-11-24 16:05:10|39472.2|39432.2|39471.4|39431.4|39472.2|39432.2|39471.4|39431.4|105
1606233920000|2020-11-24 16:05:20|39467.2|39427.2|39471.4|39431.4|39471.4|39431.4|39467.2|39427.2|3
1606233930000|2020-11-24 16:05:30|39475.6|39435.6|39472.2|39432.2|39475.6|39435.6|39472.2|39432.2|22
1606233940000|2020-11-24 16:05:40|39471.4|39431.4|39472.2|39432.2|39472.2|39432.2|39471.4|39431.4|28
1606233950000|2020-11-24 16:05:50|||||||||4
1606233960000|2020-11-24 16:06:00|39477.2|39437.2|39472.2|39432.2|39477.2|39437.2|39472.2|39432.2|90
1606233970000|2020-11-24 16:06:10|||||||||12
1606233980000|2020-11-24 16:06:20|39477.2|39437.2|39468|39428|39477.2|39437.2|39468|39428|25
1606233990000|2020-11-24 16:06:30|39463|39423|39449.6|39409.6|39463.8|39423.8|39449.6|39409.6|22
1606234000000|2020-11-24 16:06:40|39448.8|39408.8|39448.8|39408.8|39448.8|39408.8|39448.8|39408.8|0
1606234010000|2020-11-24 16:06:50|39444.6|39404.6|39449.6|39409.6|39449.6|39409.6|39440.3|39400.3|6
1606234020000|2020-11-24 16:07:00|39453.8|39413.8|39453.5|39413.5|39453.8|39413.8|39449.6|39409.6|27
1606234030000|2020-11-24 16:07:10|39458.5|39418.5|39438.5|39398.5|39459.3|39419.3|39434.3|39394.3|10
1606234040000|2020-11-24 16:07:20|39443.5|39403.5|39453.5|39413.5|39463.5|39423.5|39443.5|39403.5|14
1606234050000|2020-11-24 16:07:30|39457.7|39417.7|39455.1|39415.1|39458.5|39418.5|39454.3|39414.3|22
1606234060000|2020-11-24 16:07:40|39445.1|39405.1|39440.1|39400.1|39450.1|39410.1|39440.1|39400.1|35
1606234070000|2020-11-24 16:07:50|39439.3|39399.3|39439.3|39399.3|39439.3|39399.3|39439.3|39399.3|1
1606234080000|2020-11-24 16:08:00|39445.1|39405.1|39444.3|39404.3|39445.1|39405.1|39444.3|39404.3|11
1606234090000|2020-11-24 16:08:10|39448.5|39408.5|39445.1|39405.1|39449.3|39409.3|39445.1|39405.1|11
1606234100000|2020-11-24 16:08:20|39445.9|39405.9|39445.1|39405.1|39445.9|39405.9|39445.1|39405.1|1
1606234110000|2020-11-24 16:08:30|39444.3|39404.3|39433.5|39393.5|39448.5|39408.5|39433.5|39393.5|36
1606234120000|2020-11-24 16:08:40|39434.3|39394.3|39438.5|39398.5|39442.7|39402.7|39434.3|39394.3|0
1606234130000|2020-11-24 16:08:50|39442.7|39402.7|39442.7|39402.7|39442.7|39402.7|39442.7|39402.7|0
1606234140000|2020-11-24 16:09:00|||||||||1
1606234150000|2020-11-24 16:09:10|39438.5|39398.5|39438.5|39398.5|39438.5|39398.5|39438.5|39398.5|0
1606234160000|2020-11-24 16:09:20|39442.7|39402.7|39432.7|39392.7|39442.7|39402.7|39428.5|39388.5|0
1606234170000|2020-11-24 16:09:30|39433.5|39393.5|39433.5|39393.5|39433.5|39393.5|39432.7|39392.7|97
1606234180000|2020-11-24 16:09:40|39432.7|39392.7|39432.7|39392.7|39432.7|39392.7|39432.7|39392.7|1
1606234190000|2020-11-24 16:09:50|||||||||1
1606234200000|2020-11-24 16:10:00|39428.5|39388.5|39442.7|39402.7|39442.7|39402.7|39428.5|39388.5|3
1606234210000|2020-11-24 16:10:10|39438.5|39398.5|39438.5|39398.5|39442.7|39402.7|39438.5|39398.5|0
1606234220000|2020-11-24 16:10:20|39442.7|39402.7|39442.7|39402.7|39442.7|39402.7|39442.7|39402.7|1
1606234230000|2020-11-24 16:10:30|39441.9|39401.9|39441.9|39401.9|39442.7|39402.7|39441.9|39401.9|53
1606234240000|2020-11-24 16:10:40|||||||||19
1606234250000|2020-11-24 16:10:50|||||||||18
1606234260000|2020-11-24 16:11:00|39452.7|39412.7|39452.7|39412.7|39456.9|39416.9|39451.9|39411.9|7
1606234280000|2020-11-24 16:11:20|39436.1|39396.1|39431.9|39391.9|39436.1|39396.1|39422.7|39382.7|31
1606234290000|2020-11-24 16:11:30|||||||||6
1606234300000|2020-11-24 16:11:40|39440.3|39400.3|39431.1|39391.1|39440.3|39400.3|39430.3|39390.3|194
1606234310000|2020-11-24 16:11:50|39431.9|39391.9|39426.9|39386.9|39431.9|39391.9|39426.9|39386.9|6
1606234320000|2020-11-24 16:12:00|39427.7|39387.7|39431.9|39391.9|39431.9|39391.9|39427.7|39387.7|0
1606234330000|2020-11-24 16:12:10|||||||||2
1606234350000|2020-11-24 16:12:30|39436.1|39396.1|39440.3|39400.3|39440.3|39400.3|39436.1|39396.1|17
1606234360000|2020-11-24 16:12:40|39436.1|39396.1|39431.9|39391.9|39440.3|39400.3|39431.9|39391.9|7
1606234370000|2020-11-24 16:12:50|39431.1|39391.1|39431.1|39391.1|39431.9|39391.9|39426.9|39386.9|0
1606234380000|2020-11-24 16:13:00|39426.9|39386.9|39406.9|39366.9|39431.1|39391.1|39402.7|39362.7|1
1606234390000|2020-11-24 16:13:10|39402.7|39362.7|39401.1|39361.1|39402.7|39362.7|39396.9|39356.9|15
1606234400000|2020-11-24 16:13:20|39396.9|39356.9|39396.9|39356.9|39396.9|39356.9|39386.9|39346.9|0
1606234410000|2020-11-24 16:13:30|39392.7|39352.7|39395.3|39355.3|39396.9|39356.9|39391.9|39351.9|11
1606234420000|2020-11-24 16:13:40|39391.1|39351.1|39391.1|39351.1|39391.1|39351.1|39391.1|39351.1|1
1606234430000|2020-11-24 16:13:50|39370.3|39330.3|39368.8|39328.8|39370.3|39330.3|39363.8|39323.8|59
1606234460000|2020-11-24 16:14:20|39360.3|39320.3|39328.8|39288.8|39364.5|39324.5|39328|39288|86
1606234470000|2020-11-24 16:14:30|39332.2|39292.2|39338|39298|39338|39298|39332.2|39292.2|2
1606234480000|2020-11-24 16:14:40|39337.2|39297.2|39352.2|39312.2|39352.2|39312.2|39337.2|39297.2|5
1606234490000|2020-11-24 16:14:50|39348|39308|39347.2|39307.2|39352.2|39312.2|39347.2|39307.2|0
1606234500000|2020-11-24 16:15:00|39342.2|39302.2|39348|39308|39348|39308|39338|39298|1
1606234510000|2020-11-24 16:15:10|39353|39313|39353.8|39313.8|39353.8|39313.8|39353|39313|0
1606234520000|2020-11-24 16:15:20|39353|39313|39353|39313|39353|39313|39353|39313|1
1606234530000|2020-11-24 16:15:30|39353.8|39313.8|39367.2|39327.2|39367.2|39327.2|39353.8|39313.8|0
1606234540000|2020-11-24 16:15:40|39368|39328|39373|39333|39373|39333|39368|39328|5
1606234560000|2020-11-24 16:16:00|39368.8|39328.8|39373|39333|39373|39333|39368.8|39328.8|3
1606234570000|2020-11-24 16:16:10|39368.8|39328.8|39373|39333|39373|39333|39368.8|39328.8|1
1606234580000|2020-11-24 16:16:20|39378|39338|39378|39338|39378|39338|39378|39338|6
1606234590000|2020-11-24 16:16:30|||||||||1
1606234600000|2020-11-24 16:16:40|39378.8|39338.8|39378|39338|39378.8|39338.8|39368|39328|4
1606234620000|2020-11-24 16:17:00|39382.2|39342.2|39388|39348|39388|39348|39378|39338|2
1606234630000|2020-11-24 16:17:10|39387.2|39347.2|39392.2|39352.2|39392.2|39352.2|39387.2|39347.2|5
1606234640000|2020-11-24 16:17:20|39393|39353|39393|39353|39393|39353|39393|39353|58
1606234650000|2020-11-24 16:17:30|||||||||21
1606234660000|2020-11-24 16:17:40|||||||||11
1606234670000|2020-11-24 16:17:50|39398.8|39358.8|39398.8|39358.8|39398.8|39358.8|39398.8|39358.8|0
1606234680000|2020-11-24 16:18:00|39403|39363|39407.2|39367.2|39408.8|39368.8|39403|39363|9
1606234690000|2020-11-24 16:18:10|39403|39363|39403.8|39363.8|39403.8|39363.8|39403|39363|1
1606234700000|2020-11-24 16:18:20|39403|39363|39398.8|39358.8|39403|39363|39398.8|39358.8|11
1606234710000|2020-11-24 16:18:30|39403.8|39363.8|39408.8|39368.8|39408.8|39368.8|39403.8|39363.8|4
1606234720000|2020-11-24 16:18:40|39413.8|39373.8|39413.8|39373.8|39413.8|39373.8|39413.8|39373.8|57
1606234740000|2020-11-24 16:19:00|39418.8|39378.8|39418.8|39378.8|39418.8|39378.8|39418.8|39378.8|3
1606234750000|2020-11-24 16:19:10|39409.5|39369.5|39418.8|39378.8|39418.8|39378.8|39408.8|39368.8|1
1606234760000|2020-11-24 16:19:20|39418|39378|39418|39378|39418|39378|39418|39378|0
1606234770000|2020-11-24 16:19:30|39413.8|39373.8|39418.8|39378.8|39418.8|39378.8|39413.8|39373.8|29
1606234780000|2020-11-24 16:19:40|39413.8|39373.8|39413.8|39373.8|39418.8|39378.8|39413|39373|1
1606234790000|2020-11-24 16:19:50|39414.5|39374.5|39418.8|39378.8|39418.8|39378.8|39414.5|39374.5|0
1606234800000|2020-11-24 16:20:00|39418|39378|39413|39373|39418|39378|39413|39373|139
1606234810000|2020-11-24 16:20:10|39408.8|39368.8|39408.8|39368.8|39408.8|39368.8|39408.8|39368.8|1
1606234820000|2020-11-24 16:20:20|39408.7|39368.7|39408.7|39368.7|39412.2|39372.2|39402.2|39362.2|20
1606234830000|2020-11-24 16:20:30|39413|39373|39418.7|39378.7|39418.7|39378.7|39413|39373|4
1606234840000|2020-11-24 16:20:40|39418|39378|39413.7|39373.7|39418|39378|39413.7|39373.7|75
1606234850000|2020-11-24 16:20:50|39418.7|39378.7|39428.7|39388.7|39428.7|39388.7|39418.7|39378.7|58
1606234860000|2020-11-24 16:21:00|||||||||11
1606234870000|2020-11-24 16:21:10|||||||||2
1606234880000|2020-11-24 16:21:20|||||||||1
1606234890000|2020-11-24 16:21:30|||||||||5
1606234900000|2020-11-24 16:21:40|39419.5|39379.5|39419.5|39379.5|39419.5|39379.5|39419.5|39379.5|2
1606234910000|2020-11-24 16:21:50|||||||||1
1606234930000|2020-11-24 16:22:10|||||||||54
1606234940000|2020-11-24 16:22:20|39413.7|39373.7|39409.5|39369.5|39414.5|39374.5|39409.5|39369.5|7
1606234950000|2020-11-24 16:22:30|39408.7|39368.7|39412.2|39372.2|39412.2|39372.2|39399.5|39359.5|4
1606234960000|2020-11-24 16:22:40|39408|39368|39408|39368|39408|39368|39408|39368|1
1606234970000|2020-11-24 16:22:50|39412.2|39372.2|39412.2|39372.2|39412.2|39372.2|39412.2|39372.2|0
1606234980000|2020-11-24 16:23:00|39408|39368|39408|39368|39412.2|39372.2|39408|39368|0
1606234990000|2020-11-24 16:23:10|||||||||1
1606235000000|2020-11-24 16:23:20|39412.2|39372.2|39412.2|39372.2|39412.2|39372.2|39411.4|39371.4|2
1606235010000|2020-11-24 16:23:30|39417.2|39377.2|39427.2|39387.2|39427.2|39387.2|39417.2|39377.2|1
1606235020000|2020-11-24 16:23:40|39428|39388|39422.2|39382.2|39428|39388|39418|39378|1
1606235030000|2020-11-24 16:23:50|39418|39378|39418|39378|39418|39378|39413|39373|0
1606235040000|2020-11-24 16:24:00|39422.2|39382.2|39422.2|39382.2|39422.2|39382.2|39422.2|39382.2|0
1606235050000|2020-11-24 16:24:10|39418|39378|39418|39378|39418|39378|39418|39378|1
1606235060000|2020-11-24 16:24:20|||||||||50
1606235070000|2020-11-24 16:24:30|39422.2|39382.2|39428|39388|39428|39388|39422.2|39382.2|0
1606235080000|2020-11-24 16:24:40|||||||||1
1606235090000|2020-11-24 16:24:50|39436.4|39396.4|39432.2|39392.2|39437.2|39397.2|39428|39388|22
1606235100000|2020-11-24 16:25:00|39436.4|39396.4|39432.2|39392.2|39436.4|39396.4|39428|39388|1
1606235110000|2020-11-24 16:25:10|39437.2|39397.2|39433|39393|39437.2|39397.2|39433|39393|2
1606235120000|2020-11-24 16:25:20|39428.7|39388.7|39428.7|39388.7|39428.7|39388.7|39428|39388|1
1606235130000|2020-11-24 16:25:30|39428|39388|39428.7|39388.7|39428.7|39388.7|39428|39388|1
1606235140000|2020-11-24 16:25:40|39433|39393|39437.2|39397.2|39437.2|39397.2|39433|39393|7
1606235160000|2020-11-24 16:26:00|39428|39388|39432.2|39392.2|39432.2|39392.2|39428|39388|4
1606235170000|2020-11-24 16:26:10|39428|39388|39428.7|39388.7|39428.7|39388.7|39428|39388|0
1606235180000|2020-11-24 16:26:20|39433|39393|39433|39393|39433|39393|39428.7|39388.7|0
1606235190000|2020-11-24 16:26:30|39432.2|39392.2|39432.2|39392.2|39432.2|39392.2|39432.2|39392.2|1
1606235200000|2020-11-24 16:26:40|39437.2|39397.2|39433|39393|39437.2|39397.2|39428|39388|0
1606235210000|2020-11-24 16:26:50|39428|39388|39428|39388|39428|39388|39428|39388|0
1606235220000|2020-11-24 16:27:00|39427.2|39387.2|39427.2|39387.2|39427.2|39387.2|39427.2|39387.2|1
1606235240000|2020-11-24 16:27:20|39418|39378|39418|39378|39418|39378|39417.2|39377.2|1
1606235260000|2020-11-24 16:27:40|39413|39373|39413|39373|39413|39373|39413|39373|0
1606235270000|2020-11-24 16:27:50|39417.2|39377.2|39417.2|39377.2|39417.2|39377.2|39417.2|39377.2|3
1606235300000|2020-11-24 16:28:20|||||||||1
1606235320000|2020-11-24 16:28:40|39422.2|39382.2|39422.2|39382.2|39422.2|39382.2|39422.2|39382.2|6
1606235330000|2020-11-24 16:28:50|39423|39383|39423|39383|39423|39383|39423|39383|8
1606235340000|2020-11-24 16:29:00|39424.5|39384.5|39423.7|39383.7|39424.5|39384.5|39423|39383|1
1606235350000|2020-11-24 16:29:10|39428|39388|39428|39388|39428|39388|39428|39388|0
1606235360000|2020-11-24 16:29:20|39418|39378|39418|39378|39418|39378|39418|39378|2
1606235370000|2020-11-24 16:29:30|||||||||1
1606235380000|2020-11-24 16:29:40|39408|39368|39408|39368|39408|39368|39408|39368|1
1606235390000|2020-11-24 16:29:50|39402.2|39362.2|39408|39368|39408|39368|39402.2|39362.2|24
1606235400000|2020-11-24 16:30:00|39407.2|39367.2|39388|39348|39408|39368|39388|39348|53
1606235410000|2020-11-24 16:30:10|39387.2|39347.2|39382.2|39342.2|39387.2|39347.2|39382.2|39342.2|6
1606235420000|2020-11-24 16:30:20|39378|39338|39377.2|39337.2|39382.2|39342.2|39377.2|39337.2|5
1606235430000|2020-11-24 16:30:30|39376.4|39336.4|39376.4|39336.4|39376.4|39336.4|39376.4|39336.4|1
1606235440000|2020-11-24 16:30:40|39368|39328|39377.2|39337.2|39377.2|39337.2|39367.9|39327.9|1
1606235450000|2020-11-24 16:30:50|39372.2|39332.2|39372.2|39332.2|39372.2|39332.2|39372.2|39332.2|28
1606235460000|2020-11-24 16:31:00|39372.9|39332.9|39372.2|39332.2|39377.2|39337.2|39367.2|39327.2|0
1606235470000|2020-11-24 16:31:10|39367.9|39327.9|39357.9|39317.9|39367.9|39327.9|39357.9|39317.9|1
1606235480000|2020-11-24 16:31:20|||||||||14
1606235490000|2020-11-24 16:31:30|39367.2|39327.2|39367.2|39327.2|39367.2|39327.2|39367.2|39327.2|0
1606235500000|2020-11-24 16:31:40|39357.9|39317.9|39367.9|39327.9|39367.9|39327.9|39357.9|39317.9|1
1606235510000|2020-11-24 16:31:50|39372.2|39332.2|39372.2|39332.2|39372.2|39332.2|39372.2|39332.2|0
1606235520000|2020-11-24 16:32:00|39367.9|39327.9|39372.2|39332.2|39372.2|39332.2|39367.2|39327.2|8
1606235530000|2020-11-24 16:32:10|39367.9|39327.9|39367.9|39327.9|39367.9|39327.9|39367.9|39327.9|2
1606235550000|2020-11-24 16:32:30|39372.2|39332.2|39382.2|39342.2|39382.2|39342.2|39372.2|39332.2|1
1606235560000|2020-11-24 16:32:40|39377.9|39337.9|39382.2|39342.2|39382.2|39342.2|39377.9|39337.9|0
1606235570000|2020-11-24 16:32:50|39377.9|39337.9|39382.2|39342.2|39382.2|39342.2|39377.9|39337.9|0
1606235580000|2020-11-24 16:33:00|39387.2|39347.2|39387.2|39347.2|39387.9|39347.9|39377.9|39337.9|1
1606235590000|2020-11-24 16:33:10|39392.2|39352.2|39392.2|39352.2|39392.2|39352.2|39392.2|39352.2|0
1606235610000|2020-11-24 16:33:30|||||||||2
1606235620000|2020-11-24 16:33:40|39392.9|39352.9|39392.2|39352.2|39397.2|39357.2|39387.9|39347.9|8
1606235630000|2020-11-24 16:33:50|39387.9|39347.9|39392.2|39352.2|39392.2|39352.2|39387.9|39347.9|1
1606235640000|2020-11-24 16:34:00|39397.2|39357.2|39392.2|39352.2|39397.2|39357.2|39392.2|39352.2|2
1606235650000|2020-11-24 16:34:10|39387.9|39347.9|39397.2|39357.2|39397.2|39357.2|39387.9|39347.9|0
1606235660000|2020-11-24 16:34:20|39387.2|39347.2|39387.9|39347.9|39387.9|39347.9|39387.2|39347.2|3
1606235670000|2020-11-24 16:34:30|39392.9|39352.9|39397.2|39357.2|39397.2|39357.2|39392.2|39352.2|24
1606235680000|2020-11-24 16:34:40|39402.2|39362.2|39397.2|39357.2|39402.2|39362.2|39397.2|39357.2|2
1606235690000|2020-11-24 16:34:50|39397.9|39357.9|39397.9|39357.9|39397.9|39357.9|39397.9|39357.9|59
1606235700000|2020-11-24 16:35:00|39393.7|39353.7|39387.9|39347.9|39398.7|39358.7|39387.9|39347.9|34
1606235710000|2020-11-24 16:35:10|39388.7|39348.7|39407.9|39367.9|39407.9|39367.9|39388.7|39348.7|0
1606235720000|2020-11-24 16:35:20|39408.7|39368.7|39418.7|39378.7|39418.7|39378.7|39408.7|39368.7|12
1606235730000|2020-11-24 16:35:30|39417.2|39377.2|39407.9|39367.9|39418.7|39378.7|39407.9|39367.9|17
1606235740000|2020-11-24 16:35:40|39417.9|39377.9|39417.9|39377.9|39417.9|39377.9|39417.2|39377.2|2
1606235750000|2020-11-24 16:35:50|39427.9|39387.9|39422.2|39382.2|39427.9|39387.9|39422.2|39382.2|4
1606235760000|2020-11-24 16:36:00|39422.9|39382.9|39432.9|39392.9|39437.2|39397.2|39422.9|39382.9|29
1606235770000|2020-11-24 16:36:10|39437.2|39397.2|39432.9|39392.9|39437.2|39397.2|39432.9|39392.9|0
1606235780000|2020-11-24 16:36:20|39428.7|39388.7|39437.2|39397.2|39437.2|39397.2|39427.9|39387.9|6
1606235790000|2020-11-24 16:36:30|39437.9|39397.9|39432.9|39392.9|39437.9|39397.9|39432.9|39392.9|4
1606235800000|2020-11-24 16:36:40|39437.2|39397.2|39437.2|39397.2|39437.2|39397.2|39432.9|39392.9|3
1606235810000|2020-11-24 16:36:50|39437.9|39397.9|39437.9|39397.9|39438.7|39398.7|39437.9|39397.9|2
1606235830000|2020-11-24 16:37:10|39438.7|39398.7|39437.9|39397.9|39438.7|39398.7|39437.2|39397.2|44
1606235840000|2020-11-24 16:37:20|39438.7|39398.7|39438.7|39398.7|39438.7|39398.7|39437.9|39397.9|49
1606235850000|2020-11-24 16:37:30|39447.9|39407.9|39457.2|39417.2|39457.2|39417.2|39447.2|39407.2|2
1606235860000|2020-11-24 16:37:40|39447.9|39407.9|39437.9|39397.9|39447.9|39407.9|39437.9|39397.9|1
1606235870000|2020-11-24 16:37:50|39438.7|39398.7|39437.9|39397.9|39438.7|39398.7|39437.9|39397.9|0
1606235880000|2020-11-24 16:38:00|39438.7|39398.7|39438.7|39398.7|39438.7|39398.7|39438.7|39398.7|0
1606235890000|2020-11-24 16:38:10|39437.9|39397.9|39432.2|39392.2|39437.9|39397.9|39427.9|39387.9|1
1606235900000|2020-11-24 16:38:20|39427.9|39387.9|39427.9|39387.9|39427.9|39387.9|39427.9|39387.9|2
1606235910000|2020-11-24 16:38:30|39437.9|39397.9|39437.9|39397.9|39437.9|39397.9|39437.9|39397.9|6
1606235920000|2020-11-24 16:38:40|39437.2|39397.2|39437.9|39397.9|39437.9|39397.9|39437.2|39397.2|0
1606235930000|2020-11-24 16:38:50|39433.7|39393.7|39432.2|39392.2|39433.7|39393.7|39432.2|39392.2|0
1606235940000|2020-11-24 16:39:00|39427.9|39387.9|39437.9|39397.9|39437.9|39397.9|39427.9|39387.9|11
1606235950000|2020-11-24 16:39:10|39447.9|39407.9|39447.9|39407.9|39447.9|39407.9|39447.9|39407.9|23
1606235960000|2020-11-24 16:39:20|39452.2|39412.2|39447.9|39407.9|39452.2|39412.2|39447.9|39407.9|0
1606235970000|2020-11-24 16:39:30|39442.9|39402.9|39437.9|39397.9|39447.2|39407.2|39437.9|39397.9|1
1606235980000|2020-11-24 16:39:40|39432.2|39392.2|39427.9|39387.9|39432.2|39392.2|39427.9|39387.9|0
1606235990000|2020-11-24 16:39:50|39432.2|39392.2|39447.9|39407.9|39447.9|39407.9|39432.2|39392.2|15
1606236000000|2020-11-24 16:40:00|39452.2|39412.2|39447.9|39407.9|39452.2|39412.2|39447.9|39407.9|1
1606236010000|2020-11-24 16:40:10|39437.9|39397.9|39427.9|39387.9|39437.9|39397.9|39427.9|39387.9|1
1606236020000|2020-11-24 16:40:20|39437.9|39397.9|39437.9|39397.9|39437.9|39397.9|39433.7|39393.7|0
1606236030000|2020-11-24 16:40:30|39433.7|39393.7|39433.7|39393.7|39433.7|39393.7|39433.7|39393.7|0
1606236040000|2020-11-24 16:40:40|39432.9|39392.9|39437.9|39397.9|39437.9|39397.9|39427.9|39387.9|0
1606236050000|2020-11-24 16:40:50|39433.7|39393.7|39437.9|39397.9|39437.9|39397.9|39433.7|39393.7|11
1606236060000|2020-11-24 16:41:00|39442.2|39402.2|39442.9|39402.9|39442.9|39402.9|39442.2|39402.2|1
1606236070000|2020-11-24 16:41:10|39443.7|39403.7|39442.9|39402.9|39443.7|39403.7|39442.9|39402.9|1
1606236080000|2020-11-24 16:41:20|39447.9|39407.9|39437.9|39397.9|39447.9|39407.9|39433.7|39393.7|0
1606236090000|2020-11-24 16:41:30|39433.7|39393.7|39437.9|39397.9|39437.9|39397.9|39433.7|39393.7|0
1606236100000|2020-11-24 16:41:40|39433.7|39393.7|39447.9|39407.9|39447.9|39407.9|39433.7|39393.7|1
1606236110000|2020-11-24 16:41:50|39442.9|39402.9|39437.9|39397.9|39442.9|39402.9|39437.9|39397.9|0
1606236120000|2020-11-24 16:42:00|39447.9|39407.9|39447.1|39407.1|39447.9|39407.9|39447.1|39407.1|0
1606236130000|2020-11-24 16:42:10|39437.1|39397.1|39437.1|39397.1|39437.1|39397.1|39437.1|39397.1|15
1606236140000|2020-11-24 16:42:20|39427.9|39387.9|39427.9|39387.9|39436.4|39396.4|39427.1|39387.1|154
1606236150000|2020-11-24 16:42:30|39427.1|39387.1|39418.7|39378.7|39427.1|39387.1|39418.7|39378.7|0
1606236160000|2020-11-24 16:42:40|39422.9|39382.9|39427.9|39387.9|39427.9|39387.9|39422.9|39382.9|2
1606236170000|2020-11-24 16:42:50|||||||||1
1606236180000|2020-11-24 16:43:00|39437.1|39397.1|39432.9|39392.9|39437.9|39397.9|39432.9|39392.9|0
1606236190000|2020-11-24 16:43:10|39433.7|39393.7|39437.9|39397.9|39437.9|39397.9|39433.7|39393.7|0
1606236200000|2020-11-24 16:43:20|39442.1|39402.1|39437.9|39397.9|39442.1|39402.1|39437.9|39397.9|1
1606236210000|2020-11-24 16:43:30|39442.1|39402.1|39447.9|39407.9|39447.9|39407.9|39442.1|39402.1|17
1606236220000|2020-11-24 16:43:40|39448.7|39408.7|39448.7|39408.7|39448.7|39408.7|39448.7|39408.7|1
1606236230000|2020-11-24 16:43:50|39452.9|39412.9|39448.7|39408.7|39452.9|39412.9|39448.7|39408.7|0
1606236240000|2020-11-24 16:44:00|39452.9|39412.9|39452.9|39412.9|39452.9|39412.9|39448.7|39408.7|0
1606236250000|2020-11-24 16:44:10|39457.1|39417.1|39452.9|39412.9|39457.1|39417.1|39452.9|39412.9|2
1606236260000|2020-11-24 16:44:20|39448.7|39408.7|39448.7|39408.7|39448.7|39408.7|39448.7|39408.7|0
1606236280000|2020-11-24 16:44:40|39452.9|39412.9|39452.9|39412.9|39452.9|39412.9|39452.9|39412.9|1
1606236290000|2020-11-24 16:44:50|39457.1|39417.1|39457.1|39417.1|39457.1|39417.1|39457.1|39417.1|3
1606236300000|2020-11-24 16:45:00|||||||||40
1606236310000|2020-11-24 16:45:10|39448.7|39408.7|39457.1|39417.1|39457.1|39417.1|39448.7|39408.7|26
1606236320000|2020-11-24 16:45:20|39467.9|39427.9|39467.9|39427.9|39467.9|39427.9|39467.9|39427.9|19
1606236330000|2020-11-24 16:45:30|39468.7|39428.7|39463.7|39423.7|39477.1|39437.1|39463.7|39423.7|1
1606236340000|2020-11-24 16:45:40|39467.9|39427.9|39467.9|39427.9|39468.7|39428.7|39467.9|39427.9|0
1606236350000|2020-11-24 16:45:50|39468.7|39428.7|39467.9|39427.9|39468.7|39428.7|39467.9|39427.9|0
1606236360000|2020-11-24 16:46:00|39468.7|39428.7|39467.9|39427.9|39468.7|39428.7|39467.9|39427.9|1
1606236370000|2020-11-24 16:46:10|39463.7|39423.7|39467.9|39427.9|39467.9|39427.9|39463.7|39423.7|2
1606236380000|2020-11-24 16:46:20|39463.7|39423.7|39467.9|39427.9|39467.9|39427.9|39463.7|39423.7|0
1606236390000|2020-11-24 16:46:30|39478.7|39438.7|39473.7|39433.7|39478.7|39438.7|39473.7|39433.7|57
1606236400000|2020-11-24 16:46:40|39468.7|39428.7|39473.7|39433.7|39473.7|39433.7|39467.9|39427.9|2
1606236410000|2020-11-24 16:46:50|39477.9|39437.9|39463.7|39423.7|39477.9|39437.9|39463.7|39423.7|0
1606236420000|2020-11-24 16:47:00|39467.9|39427.9|39467.9|39427.9|39467.9|39427.9|39463.7|39423.7|1
1606236430000|2020-11-24 16:47:10|39463.7|39423.7|39463.7|39423.7|39463.7|39423.7|39463.7|39423.7|6
1606236440000|2020-11-24 16:47:20|39467.9|39427.9|39473.7|39433.7|39473.7|39433.7|39463.7|39423.7|7
1606236450000|2020-11-24 16:47:30|39477.9|39437.9|39473.7|39433.7|39477.9|39437.9|39473.7|39433.7|1
1606236460000|2020-11-24 16:47:40|39487.1|39447.1|39478.7|39438.7|39487.1|39447.1|39477.9|39437.9|41
1606236470000|2020-11-24 16:47:50|39477.9|39437.9|39487.1|39447.1|39487.1|39447.1|39477.9|39437.9|0
1606236480000|2020-11-24 16:48:00|39482.9|39442.9|39487.1|39447.1|39487.1|39447.1|39482.9|39442.9|1
1606236490000|2020-11-24 16:48:10|39482.9|39442.9|39477.9|39437.9|39487.1|39447.1|39477.9|39437.9|1
1606236500000|2020-11-24 16:48:20|39477.1|39437.1|39477.1|39437.1|39477.1|39437.1|39477.1|39437.1|1
1606236510000|2020-11-24 16:48:30|39472.1|39432.1|39472.1|39432.1|39472.1|39432.1|39472.1|39432.1|6
1606236520000|2020-11-24 16:48:40|39467.9|39427.9|39472.1|39432.1|39472.1|39432.1|39467.9|39427.9|0
1606236530000|2020-11-24 16:48:50|39472.9|39432.9|39472.1|39432.1|39477.1|39437.1|39472.1|39432.1|1
1606236540000|2020-11-24 16:49:00|39472.9|39432.9|39477.1|39437.1|39477.1|39437.1|39472.1|39432.1|1
1606236550000|2020-11-24 16:49:10|39482.1|39442.1|39477.9|39437.9|39482.1|39442.1|39477.9|39437.9|1
1606236560000|2020-11-24 16:49:20|39482.1|39442.1|39482.1|39442.1|39487.1|39447.1|39482.1|39442.1|1
1606236570000|2020-11-24 16:49:30|39477.9|39437.9|39453.7|39413.7|39477.9|39437.9|39452.9|39412.9|7
1606236580000|2020-11-24 16:49:40|39452.9|39412.9|39447.9|39407.9|39457.1|39417.1|39447.9|39407.9|1
1606236590000|2020-11-24 16:49:50|39438.7|39398.7|39432.1|39392.1|39438.7|39398.7|39417.9|39377.9|4
1606236600000|2020-11-24 16:50:00|39437.1|39397.1|39437.9|39397.9|39438.7|39398.7|39437.1|39397.1|1
1606236610000|2020-11-24 16:50:10|39442.1|39402.1|39442.1|39402.1|39442.1|39402.1|39442.1|39402.1|0
1606236620000|2020-11-24 16:50:20|39437.9|39397.9|39427.9|39387.9|39437.9|39397.9|39427.9|39387.9|1
1606236630000|2020-11-24 16:50:30|39432.1|39392.1|39432.9|39392.9|39433.7|39393.7|39427.9|39387.9|0
1606236640000|2020-11-24 16:50:40|39427.9|39387.9|39427.9|39387.9|39427.9|39387.9|39427.9|39387.9|1
1606236650000|2020-11-24 16:50:50|39432.1|39392.1|39427.9|39387.9|39437.9|39397.9|39427.9|39387.9|0
1606236660000|2020-11-24 16:51:00|39437.9|39397.9|39432.9|39392.9|39437.9|39397.9|39432.9|39392.9|0
1606236670000|2020-11-24 16:51:10|39427.9|39387.9|39427.9|39387.9|39427.9|39387.9|39427.9|39387.9|1
1606236680000|2020-11-24 16:51:20|39422.1|39382.1|39427.9|39387.9|39427.9|39387.9|39422.1|39382.1|1
1606236690000|2020-11-24 16:51:30|39432.1|39392.1|39432.1|39392.1|39432.1|39392.1|39432.1|39392.1|0
1606236700000|2020-11-24 16:51:40|||||||||1
1606236710000|2020-11-24 16:51:50|39437.9|39397.9|39437.9|39397.9|39437.9|39397.9|39437.9|39397.9|6
1606236720000|2020-11-24 16:52:00|39442.9|39402.9|39442.9|39402.9|39442.9|39402.9|39442.9|39402.9|0
1606236730000|2020-11-24 16:52:10|39447.9|39407.9|39447.9|39407.9|39447.9|39407.9|39447.1|39407.1|6
1606236740000|2020-11-24 16:52:20|39447.1|39407.1|39452.1|39412.1|39452.1|39412.1|39447.1|39407.1|0
1606236760000|2020-11-24 16:52:40|39456.4|39416.4|39457.9|39417.9|39457.9|39417.9|39456.4|39416.4|1
1606236770000|2020-11-24 16:52:50|39457.1|39417.1|39457.9|39417.9|39457.9|39417.9|39457.1|39417.1|0
1606236780000|2020-11-24 16:53:00|39447.9|39407.9|39437.9|39397.9|39447.9|39407.9|39437.9|39397.9|1
1606236790000|2020-11-24 16:53:10|39437.1|39397.1|39437.1|39397.1|39437.1|39397.1|39437.1|39397.1|0
1606236800000|2020-11-24 16:53:20|39441.4|39401.4|39437.1|39397.1|39447.1|39407.1|39437.1|39397.1|1
1606236810000|2020-11-24 16:53:30|39432.1|39392.1|39432.1|39392.1|39437.1|39397.1|39432.1|39392.1|1
1606236820000|2020-11-24 16:53:40|39432.9|39392.9|39437.1|39397.1|39437.1|39397.1|39432.9|39392.9|0
1606236830000|2020-11-24 16:53:50|39441.3|39401.3|39441.3|39401.3|39442.1|39402.1|39437.1|39397.1|1
1606236840000|2020-11-24 16:54:00|||||||||1
1606236850000|2020-11-24 16:54:10|39437.1|39397.1|39437.1|39397.1|39437.1|39397.1|39437.1|39397.1|0
1606236870000|2020-11-24 16:54:30|||||||||1
1606236880000|2020-11-24 16:54:40|||||||||1
1606236900000|2020-11-24 16:55:00|39427.9|39387.9|39432.1|39392.1|39437.1|39397.1|39427.9|39387.9|1
1606236910000|2020-11-24 16:55:10|39432.9|39392.9|39437.1|39397.1|39437.1|39397.1|39432.9|39392.9|0
1606236920000|2020-11-24 16:55:20|||||||||1
1606236930000|2020-11-24 16:55:30|39442.1|39402.1|39442.1|39402.1|39442.1|39402.1|39442.1|39402.1|6
1606236940000|2020-11-24 16:55:40|39447.1|39407.1|39447.1|39407.1|39447.1|39407.1|39447.1|39407.1|0
1606236950000|2020-11-24 16:55:50|||||||||1
1606236970000|2020-11-24 16:56:10|||||||||1
1606236980000|2020-11-24 16:56:20|39446.3|39406.3|39437.9|39397.9|39446.3|39406.3|39437.9|39397.9|1
1606236990000|2020-11-24 16:56:30|39438.7|39398.7|39442.9|39402.9|39442.9|39402.9|39438.7|39398.7|208
1606237000000|2020-11-24 16:56:40|39437.9|39397.9|39437.9|39397.9|39438.7|39398.7|39437.9|39397.9|1
1606237010000|2020-11-24 16:56:50|39438.7|39398.7|39438.7|39398.7|39438.7|39398.7|39438.7|39398.7|1
1606237020000|2020-11-24 16:57:00|39447.1|39407.1|39447.1|39407.1|39447.1|39407.1|39447.1|39407.1|0
1606237040000|2020-11-24 16:57:20|||||||||1
1606237050000|2020-11-24 16:57:30|||||||||12
1606237060000|2020-11-24 16:57:40|||||||||1
1606237070000|2020-11-24 16:57:50|39438.7|39398.7|39447.1|39407.1|39447.1|39407.1|39438.7|39398.7|0
1606237080000|2020-11-24 16:58:00|39453.7|39413.7|39458.7|39418.7|39458.7|39418.7|39453.7|39413.7|2
1606237090000|2020-11-24 16:58:10|39463.7|39423.7|39458.7|39418.7|39463.7|39423.7|39458.7|39418.7|0
1606237100000|2020-11-24 16:58:20|39453.7|39413.7|39453.7|39413.7|39453.7|39413.7|39453.7|39413.7|223
1606237120000|2020-11-24 16:58:40|39458.7|39418.7|39453.7|39413.7|39458.7|39418.7|39453.7|39413.7|1
1606237130000|2020-11-24 16:58:50|39448.7|39408.7|39448.7|39408.7|39448.7|39408.7|39448.7|39408.7|0
1606237140000|2020-11-24 16:59:00|39449.5|39409.5|39449.5|39409.5|39449.5|39409.5|39449.5|39409.5|0
1606237150000|2020-11-24 16:59:10|39453.7|39413.7|39453.7|39413.7|39453.7|39413.7|39453.7|39413.7|1
1606237160000|2020-11-24 16:59:20|39449.5|39409.5|39447.9|39407.9|39449.5|39409.5|39447.9|39407.9|44
1606237170000|2020-11-24 16:59:30|39443.7|39403.7|39443.7|39403.7|39443.7|39403.7|39443.7|39403.7|0
1606237180000|2020-11-24 16:59:40|39447.9|39407.9|39452.9|39412.9|39452.9|39412.9|39447.9|39407.9|1
1606237190000|2020-11-24 16:59:50|39447.9|39407.9|39452.1|39412.1|39452.9|39412.9|39447.9|39407.9|13
1606237200000|2020-11-24 17:00:00|39456.3|39416.3|39472.9|39432.9|39477.1|39437.1|39456.3|39416.3|88
1606237210000|2020-11-24 17:00:10|39467.9|39427.9|39477.9|39437.9|39477.9|39437.9|39467.9|39427.9|24
1606237220000|2020-11-24 17:00:20|39473.7|39433.7|39463.7|39423.7|39473.7|39433.7|39463.7|39423.7|2
1606237230000|2020-11-24 17:00:30|39458.7|39418.7|39463.7|39423.7|39463.7|39423.7|39458.7|39418.7|5
1606237240000|2020-11-24 17:00:40|39467.9|39427.9|39463.7|39423.7|39467.9|39427.9|39463.7|39423.7|0
1606237250000|2020-11-24 17:00:50|39458.7|39418.7|39458.7|39418.7|39458.7|39418.7|39458.7|39418.7|0
1606237260000|2020-11-24 17:01:00|39457.9|39417.9|39457.9|39417.9|39462.9|39422.9|39457.9|39417.9|1
1606237270000|2020-11-24 17:01:10|39463.7|39423.7|39457.9|39417.9|39463.7|39423.7|39457.9|39417.9|0
1606237280000|2020-11-24 17:01:20|39462.9|39422.9|39457.9|39417.9|39462.9|39422.9|39457.9|39417.9|36
1606237290000|2020-11-24 17:01:30|39462.1|39422.1|39468.7|39428.7|39468.7|39428.7|39462.1|39422.1|1
1606237310000|2020-11-24 17:01:50|39469.5|39429.5|39473.7|39433.7|39473.7|39433.7|39469.5|39429.5|9
1606237320000|2020-11-24 17:02:00|39468.7|39428.7|39468.7|39428.7|39468.7|39428.7|39468.7|39428.7|1
1606237340000|2020-11-24 17:02:20|||||||||3
1606237350000|2020-11-24 17:02:30|39477.9|39437.9|39477.9|39437.9|39477.9|39437.9|39477.9|39437.9|0
1606237360000|2020-11-24 17:02:40|39473.7|39433.7|39477.9|39437.9|39477.9|39437.9|39473.7|39433.7|0
1606237370000|2020-11-24 17:02:50|39478.7|39438.7|39477.9|39437.9|39478.7|39438.7|39477.9|39437.9|2
1606237380000|2020-11-24 17:03:00|39473.7|39433.7|39473.7|39433.7|39473.7|39433.7|39473.7|39433.7|0
1606237390000|2020-11-24 17:03:10|39472.9|39432.9|39473.7|39433.7|39473.7|39433.7|39468.7|39428.7|35
1606237400000|2020-11-24 17:03:20|39477.9|39437.9|39477.9|39437.9|39477.9|39437.9|39477.9|39437.9|0
1606237410000|2020-11-24 17:03:30|39473.7|39433.7|39473.7|39433.7|39473.7|39433.7|39473.7|39433.7|0
1606237420000|2020-11-24 17:03:40|||||||||1
1606237430000|2020-11-24 17:03:50|39469.5|39429.5|39468.7|39428.7|39469.5|39429.5|39468.7|39428.7|1
1606237440000|2020-11-24 17:04:00|39473.7|39433.7|39468.7|39428.7|39473.7|39433.7|39468.7|39428.7|0
1606237460000|2020-11-24 17:04:20|39463.7|39423.7|39457.9|39417.9|39463.7|39423.7|39457.9|39417.9|3
1606237470000|2020-11-24 17:04:30|39453.7|39413.7|39457.9|39417.9|39457.9|39417.9|39453.7|39413.7|0
1606237480000|2020-11-24 17:04:40|39453.7|39413.7|39448.7|39408.7|39453.7|39413.7|39447.9|39407.9|2
1606237490000|2020-11-24 17:04:50|39447.9|39407.9|39448.7|39408.7|39448.7|39408.7|39447.9|39407.9|0
1606237500000|2020-11-24 17:05:00|39447.9|39407.9|39433.7|39393.7|39447.9|39407.9|39432.9|39392.9|0
1606237510000|2020-11-24 17:05:10|39437.9|39397.9|39428.7|39388.7|39437.9|39397.9|39427.9|39387.9|1
1606237520000|2020-11-24 17:05:20|39427.9|39387.9|39427.9|39387.9|39427.9|39387.9|39427.9|39387.9|0
1606237540000|2020-11-24 17:05:40|39422.9|39382.9|39417.9|39377.9|39422.9|39382.9|39417.9|39377.9|1
1606237550000|2020-11-24 17:05:50|39422.9|39382.9|39422.9|39382.9|39422.9|39382.9|39422.9|39382.9|0
1606237560000|2020-11-24 17:06:00|39427.1|39387.1|39427.9|39387.9|39427.9|39387.9|39427.1|39387.1|0
1606237570000|2020-11-24 17:06:10|39423.7|39383.7|39423.7|39383.7|39423.7|39383.7|39423.7|39383.7|1
1606237580000|2020-11-24 17:06:20|39427.9|39387.9|39427.9|39387.9|39427.9|39387.9|39427.9|39387.9|0
1606237590000|2020-11-24 17:06:30|39422.9|39382.9|39423.7|39383.7|39423.7|39383.7|39422.9|39382.9|0
1606237600000|2020-11-24 17:06:40|39427.9|39387.9|39427.9|39387.9|39427.9|39387.9|39427.9|39387.9|1
1606237610000|2020-11-24 17:06:50|39418.7|39378.7|39423.7|39383.7|39423.7|39383.7|39418.7|39378.7|0
1606237620000|2020-11-24 17:07:00|39427.9|39387.9|39427.9|39387.9|39427.9|39387.9|39427.9|39387.9|1
1606237630000|2020-11-24 17:07:10|39423.7|39383.7|39427.9|39387.9|39427.9|39387.9|39423.7|39383.7|0
1606237640000|2020-11-24 17:07:20|39428.7|39388.7|39437.9|39397.9|39437.9|39397.9|39428.7|39388.7|1
1606237650000|2020-11-24 17:07:30|39438.7|39398.7|39438.7|39398.7|39438.7|39398.7|39438.7|39398.7|19
1606237660000|2020-11-24 17:07:40|39443.7|39403.7|39448.7|39408.7|39448.7|39408.7|39443.7|39403.7|0
1606237680000|2020-11-24 17:08:00|39444.5|39404.5|39448.7|39408.7|39448.7|39408.7|39444.5|39404.5|24
1606237700000|2020-11-24 17:08:20|39449.5|39409.5|39437.9|39397.9|39449.5|39409.5|39437.9|39397.9|0
1606237710000|2020-11-24 17:08:30|39440.3|39400.3|39440.3|39400.3|39440.3|39400.3|39440.3|39400.3|14
1606237720000|2020-11-24 17:08:40|||||||||1
1606237730000|2020-11-24 17:08:50|||||||||1
1606237740000|2020-11-24 17:09:00|39441.1|39401.1|39449.5|39409.5|39449.5|39409.5|39441.1|39401.1|160
1606237750000|2020-11-24 17:09:10|||||||||1
1606237760000|2020-11-24 17:09:20|||||||||3
1606237780000|2020-11-24 17:09:40|39450.3|39410.3|39450.3|39410.3|39455.3|39415.3|39450.3|39410.3|0
1606237790000|2020-11-24 17:09:50|39455.3|39415.3|39455.3|39415.3|39455.3|39415.3|39455.3|39415.3|44
1606237800000|2020-11-24 17:10:00|39450.3|39410.3|39455.3|39415.3|39459.5|39419.5|39449.5|39409.5|2
1606237810000|2020-11-24 17:10:10|39459.5|39419.5|39459.5|39419.5|39459.5|39419.5|39459.5|39419.5|0
1606237820000|2020-11-24 17:10:20|39460.3|39420.3|39464.5|39424.5|39464.5|39424.5|39459.5|39419.5|1
1606237830000|2020-11-24 17:10:30|39469.5|39429.5|39465.3|39425.3|39469.5|39429.5|39465.3|39425.3|0
1606237840000|2020-11-24 17:10:40|||||||||11
1606237850000|2020-11-24 17:10:50|39469.5|39429.5|39469.5|39429.5|39469.5|39429.5|39469.5|39429.5|1
1606237870000|2020-11-24 17:11:10|39464.5|39424.5|39464.5|39424.5|39464.5|39424.5|39464.5|39424.5|0
1606237880000|2020-11-24 17:11:20|39465.3|39425.3|39459.5|39419.5|39465.3|39425.3|39459.5|39419.5|1
1606237890000|2020-11-24 17:11:30|||||||||2
1606237900000|2020-11-24 17:11:40|||||||||1
1606237910000|2020-11-24 17:11:50|39464.5|39424.5|39459.5|39419.5|39464.5|39424.5|39459.5|39419.5|0
1606237920000|2020-11-24 17:12:00|39463.7|39423.7|39459.5|39419.5|39464.5|39424.5|39459.5|39419.5|0
1606237930000|2020-11-24 17:12:10|||||||||1
1606237940000|2020-11-24 17:12:20|39460.3|39420.3|39469.5|39429.5|39469.5|39429.5|39460.3|39420.3|0
1606237950000|2020-11-24 17:12:30|39464.5|39424.5|39459.5|39419.5|39464.5|39424.5|39459.5|39419.5|0
1606237960000|2020-11-24 17:12:40|39465.3|39425.3|39459.5|39419.5|39465.3|39425.3|39459.5|39419.5|1
1606237970000|2020-11-24 17:12:50|39464.5|39424.5|39459.5|39419.5|39464.5|39424.5|39459.5|39419.5|0
1606237980000|2020-11-24 17:13:00|39464.5|39424.5|39465.3|39425.3|39465.3|39425.3|39464.5|39424.5|253
1606237990000|2020-11-24 17:13:10|39466.1|39426.1|39461.9|39421.9|39466.1|39426.1|39461.1|39421.1|3
1606238000000|2020-11-24 17:13:20|39461.1|39421.1|39461.1|39421.1|39461.1|39421.1|39461.1|39421.1|0
1606238010000|2020-11-24 17:13:30|39456.9|39416.9|39451.1|39411.1|39456.9|39416.9|39451.1|39411.1|0
1606238020000|2020-11-24 17:13:40|||||||||1
1606238030000|2020-11-24 17:13:50|39451.9|39411.9|39466.1|39426.1|39466.1|39426.1|39451.9|39411.9|0
1606238040000|2020-11-24 17:14:00|39470.3|39430.3|39470.3|39430.3|39470.3|39430.3|39470.3|39430.3|1
1606238070000|2020-11-24 17:14:30|39465.3|39425.3|39450.3|39410.3|39465.3|39425.3|39450.3|39410.3|1
1606238080000|2020-11-24 17:14:40|39451.1|39411.1|39451.1|39411.1|39451.1|39411.1|39451.1|39411.1|0
1606238090000|2020-11-24 17:14:50|39455.3|39415.3|39455.3|39415.3|39460.3|39420.3|39451.1|39411.1|0
1606238100000|2020-11-24 17:15:00|39451.1|39411.1|39451.1|39411.1|39455.3|39415.3|39451.1|39411.1|1
1606238110000|2020-11-24 17:15:10|39450.3|39410.3|39451.1|39411.1|39451.1|39411.1|39450.3|39410.3|0
1606238120000|2020-11-24 17:15:20|39450.3|39410.3|39450.3|39410.3|39450.3|39410.3|39450.3|39410.3|0
1606238130000|2020-11-24 17:15:30|39451.1|39411.1|39451.1|39411.1|39451.9|39411.9|39451.1|39411.1|3
1606238140000|2020-11-24 17:15:40|39455.3|39415.3|39455.3|39415.3|39460.3|39420.3|39455.3|39415.3|0
1606238160000|2020-11-24 17:16:00|39460.3|39420.3|39461.1|39421.1|39461.1|39421.1|39460.3|39420.3|0
1606238180000|2020-11-24 17:16:20|39465.3|39425.3|39461.1|39421.1|39465.3|39425.3|39461.1|39421.1|12
1606238190000|2020-11-24 17:16:30|39451.9|39411.9|39456.9|39416.9|39456.9|39416.9|39451.9|39411.9|3
1606238200000|2020-11-24 17:16:40|39461.1|39421.1|39461.9|39421.9|39461.9|39421.9|39461.1|39421.1|0
1606238210000|2020-11-24 17:16:50|39451.9|39411.9|39446.9|39406.9|39451.9|39411.9|39441.1|39401.1|55
1606238220000|2020-11-24 17:17:00|39441.9|39401.9|39446.9|39406.9|39446.9|39406.9|39441.9|39401.9|116
1606238230000|2020-11-24 17:17:10|39451.1|39411.1|39451.1|39411.1|39451.1|39411.1|39451.1|39411.1|2
1606238240000|2020-11-24 17:17:20|39450.3|39410.3|39451.1|39411.1|39451.1|39411.1|39450.3|39410.3|1
1606238250000|2020-11-24 17:17:30|39451.9|39411.9|39451.9|39411.9|39451.9|39411.9|39451.9|39411.9|1
1606238260000|2020-11-24 17:17:40|39461.9|39421.9|39456.9|39416.9|39461.9|39421.9|39452.7|39412.7|31
1606238270000|2020-11-24 17:17:50|39451.9|39411.9|39451.1|39411.1|39451.9|39411.9|39451.1|39411.1|8
1606238280000|2020-11-24 17:18:00|39451.9|39411.9|39461.9|39421.9|39461.9|39421.9|39451.9|39411.9|8
1606238290000|2020-11-24 17:18:10|39461.1|39421.1|39461.1|39421.1|39461.1|39421.1|39461.1|39421.1|0
1606238300000|2020-11-24 17:18:20|39461.9|39421.9|39461.9|39421.9|39461.9|39421.9|39461.1|39421.1|16
1606238310000|2020-11-24 17:18:30|39461.1|39421.1|39461.1|39421.1|39461.1|39421.1|39461.1|39421.1|0
1606238320000|2020-11-24 17:18:40|||||||||2
1606238330000|2020-11-24 17:18:50|||||||||5
1606238340000|2020-11-24 17:19:00|39461.9|39421.9|39445.3|39405.3|39461.9|39421.9|39445.3|39405.3|31
1606238350000|2020-11-24 17:19:10|39441.1|39401.1|39441.1|39401.1|39445.3|39405.3|39441.1|39401.1|0
1606238360000|2020-11-24 17:19:20|39445.3|39405.3|39441.1|39401.1|39445.3|39405.3|39441.1|39401.1|1
1606238380000|2020-11-24 17:19:40|||||||||1
1606238390000|2020-11-24 17:19:50|39441.9|39401.9|39446.1|39406.1|39446.1|39406.1|39441.9|39401.9|0
1606238400000|2020-11-24 17:20:00|39450.3|39410.3|39441.9|39401.9|39451.1|39411.1|39441.9|39401.9|1
1606238410000|2020-11-24 17:20:10|39440.3|39400.3|39451.1|39411.1|39451.1|39411.1|39440.3|39400.3|4
1606238430000|2020-11-24 17:20:30|39460.3|39420.3|39456.1|39416.1|39460.3|39420.3|39451.9|39411.9|0
1606238440000|2020-11-24 17:20:40|39460.3|39420.3|39451.1|39411.1|39460.3|39420.3|39451.1|39411.1|29
1606238450000|2020-11-24 17:20:50|39455.3|39415.3|39455.3|39415.3|39455.3|39415.3|39455.3|39415.3|0
1606238460000|2020-11-24 17:21:00|39451.1|39411.1|39449.5|39409.5|39455.3|39415.3|39449.5|39409.5|16
1606238470000|2020-11-24 17:21:10|39450.3|39410.3|39453.7|39413.7|39459.5|39419.5|39449.5|39409.5|6
1606238480000|2020-11-24 17:21:20|39454.5|39414.5|39444.5|39404.5|39454.5|39414.5|39440.3|39400.3|1
1606238490000|2020-11-24 17:21:30|39440.3|39400.3|39444.5|39404.5|39448.7|39408.7|39440.3|39400.3|2
1606238500000|2020-11-24 17:21:40|39448.7|39408.7|39449.5|39409.5|39449.5|39409.5|39448.7|39408.7|0
1606238520000|2020-11-24 17:22:00|39445.3|39405.3|39449.5|39409.5|39449.5|39409.5|39445.3|39405.3|9
1606238530000|2020-11-24 17:22:10|39458.7|39418.7|39458.7|39418.7|39458.7|39418.7|39458.7|39418.7|4
1606238540000|2020-11-24 17:22:20|39457.9|39417.9|39457.9|39417.9|39457.9|39417.9|39453.7|39413.7|11
1606238550000|2020-11-24 17:22:30|||||||||3
1606238560000|2020-11-24 17:22:40|39452.9|39412.9|39453.7|39413.7|39453.7|39413.7|39452.9|39412.9|2
1606238570000|2020-11-24 17:22:50|39448.7|39408.7|39448.7|39408.7|39448.7|39408.7|39448.7|39408.7|0
1606238580000|2020-11-24 17:23:00|||||||||4
1606238600000|2020-11-24 17:23:20|39457.1|39417.1|39457.9|39417.9|39457.9|39417.9|39448.7|39408.7|8
1606238610000|2020-11-24 17:23:30|39453.7|39413.7|39448.7|39408.7|39453.7|39413.7|39448.7|39408.7|0
1606238620000|2020-11-24 17:23:40|39453.7|39413.7|39453.7|39413.7|39453.7|39413.7|39449.5|39409.5|0
1606238630000|2020-11-24 17:23:50|39457.1|39417.1|39452.1|39412.1|39457.1|39417.1|39447.1|39407.1|113
1606238640000|2020-11-24 17:24:00|39451.3|39411.3|39451.3|39411.3|39451.3|39411.3|39451.3|39411.3|0
1606238650000|2020-11-24 17:24:10|39452.1|39412.1|39447.9|39407.9|39452.9|39412.9|39447.9|39407.9|25
1606238660000|2020-11-24 17:24:20|||||||||1
1606238690000|2020-11-24 17:24:50|||||||||1
1606238710000|2020-11-24 17:25:10|39457.1|39417.1|39457.9|39417.9|39457.9|39417.9|39457.1|39417.1|25
1606238720000|2020-11-24 17:25:20|39462.1|39422.1|39462.1|39422.1|39462.1|39422.1|39462.1|39422.1|1
1606238740000|2020-11-24 17:25:40|39461.3|39421.3|39457.1|39417.1|39461.3|39421.3|39457.1|39417.1|1
1606238760000|2020-11-24 17:26:00|||||||||5
1606238770000|2020-11-24 17:26:10|39462.1|39422.1|39467.9|39427.9|39467.9|39427.9|39462.1|39422.1|2
1606238780000|2020-11-24 17:26:20|39477.1|39437.1|39477.9|39437.9|39477.9|39437.9|39477.1|39437.1|7
1606238800000|2020-11-24 17:26:40|39487.1|39447.1|39487.1|39447.1|39487.1|39447.1|39487.1|39447.1|2
1606238830000|2020-11-24 17:27:10|||||||||9
1606238840000|2020-11-24 17:27:20|39478.7|39438.7|39478.7|39438.7|39478.7|39438.7|39478.7|39438.7|0
1606238850000|2020-11-24 17:27:30|39482.9|39442.9|39482.9|39442.9|39487.1|39447.1|39482.9|39442.9|9
1606238860000|2020-11-24 17:27:40|39487.1|39447.1|39482.9|39442.9|39487.1|39447.1|39482.9|39442.9|1
1606238870000|2020-11-24 17:27:50|||||||||4
1606238880000|2020-11-24 17:28:00|||||||||10
1606238900000|2020-11-24 17:28:20|39487.1|39447.1|39487.1|39447.1|39487.1|39447.1|39487.1|39447.1|4
1606238910000|2020-11-24 17:28:30|39487.9|39447.9|39487.9|39447.9|39487.9|39447.9|39487.9|39447.9|10
1606238920000|2020-11-24 17:28:40|||||||||4
1606238930000|2020-11-24 17:28:50|39487.1|39447.1|39488.7|39448.7|39488.7|39448.7|39487.1|39447.1|102
1606238940000|2020-11-24 17:29:00|39497.1|39457.1|39492.9|39452.9|39497.1|39457.1|39492.9|39452.9|49
1606238950000|2020-11-24 17:29:10|39497.1|39457.1|39488.7|39448.7|39497.1|39457.1|39488.7|39448.7|5
1606238960000|2020-11-24 17:29:20|39492.9|39452.9|39497.1|39457.1|39497.1|39457.1|39492.9|39452.9|15
1606238970000|2020-11-24 17:29:30|||||||||32
1606238980000|2020-11-24 17:29:40|39492.9|39452.9|39492.9|39452.9|39492.9|39452.9|39492.9|39452.9|1
1606238990000|2020-11-24 17:29:50|39488.7|39448.7|39488.7|39448.7|39497.1|39457.1|39488.7|39448.7|1
1606239000000|2020-11-24 17:30:00|39492.9|39452.9|39488.7|39448.7|39492.9|39452.9|39488.7|39448.7|20
1606239010000|2020-11-24 17:30:10|39487.9|39447.9|39478.7|39438.7|39487.9|39447.9|39478.7|39438.7|2
1606239020000|2020-11-24 17:30:20|||||||||5
1606239030000|2020-11-24 17:30:30|39477.9|39437.9|39467.9|39427.9|39477.9|39437.9|39467.9|39427.9|6
1606239040000|2020-11-24 17:30:40|39472.1|39432.1|39467.9|39427.9|39477.1|39437.1|39467.9|39427.9|0
1606239050000|2020-11-24 17:30:50|||||||||1
1606239060000|2020-11-24 17:31:00|39477.9|39437.9|39458.7|39418.7|39477.9|39437.9|39458.7|39418.7|0
1606239070000|2020-11-24 17:31:10|39448.7|39408.7|39453.7|39413.7|39453.7|39413.7|39448.7|39408.7|6
1606239080000|2020-11-24 17:31:20|39448.7|39408.7|39448.7|39408.7|39448.7|39408.7|39448.7|39408.7|3
1606239100000|2020-11-24 17:31:40|||||||||2
1606239120000|2020-11-24 17:32:00|||||||||3
1606239130000|2020-11-24 17:32:10|39438.7|39398.7|39438.7|39398.7|39438.7|39398.7|39438.7|39398.7|11
1606239140000|2020-11-24 17:32:20|39432.9|39392.9|39428.7|39388.7|39432.9|39392.9|39428.7|39388.7|23
1606239150000|2020-11-24 17:32:30|39437.9|39397.9|39437.9|39397.9|39437.9|39397.9|39437.9|39397.9|136
1606239160000|2020-11-24 17:32:40|||||||||2
1606239170000|2020-11-24 17:32:50|||||||||2
1606239180000|2020-11-24 17:33:00|39437.1|39397.1|39447.9|39407.9|39447.9|39407.9|39437.1|39397.1|2
1606239190000|2020-11-24 17:33:10|||||||||1
1606239200000|2020-11-24 17:33:20|||||||||2
1606239210000|2020-11-24 17:33:30|39457.9|39417.9|39437.9|39397.9|39457.9|39417.9|39437.9|39397.9|3
1606239220000|2020-11-24 17:33:40|||||||||4
1606239230000|2020-11-24 17:33:50|39437.1|39397.1|39437.9|39397.9|39437.9|39397.9|39427.9|39387.9|3
1606239240000|2020-11-24 17:34:00|39428.7|39388.7|39437.1|39397.1|39437.9|39397.9|39428.7|39388.7|1
1606239250000|2020-11-24 17:34:10|39437.9|39397.9|39437.9|39397.9|39437.9|39397.9|39437.9|39397.9|1
1606239260000|2020-11-24 17:34:20|||||||||3
1606239270000|2020-11-24 17:34:30|39447.1|39407.1|39447.1|39407.1|39447.1|39407.1|39447.1|39407.1|0
1606239280000|2020-11-24 17:34:40|||||||||2
1606239290000|2020-11-24 17:34:50|39437.9|39397.9|39447.1|39407.1|39447.1|39407.1|39437.9|39397.9|3
1606239300000|2020-11-24 17:35:00|39442.1|39402.1|39442.1|39402.1|39447.1|39407.1|39442.1|39402.1|1
1606239310000|2020-11-24 17:35:10|39437.9|39397.9|39442.1|39402.1|39447.1|39407.1|39437.9|39397.9|9
1606239320000|2020-11-24 17:35:20|39437.9|39397.9|39442.9|39402.9|39442.9|39402.9|39437.9|39397.9|0
1606239330000|2020-11-24 17:35:30|39447.1|39407.1|39447.1|39407.1|39447.1|39407.1|39442.9|39402.9|2
1606239340000|2020-11-24 17:35:40|39447.9|39407.9|39447.9|39407.9|39447.9|39407.9|39447.1|39407.1|5
1606239350000|2020-11-24 17:35:50|||||||||1
1606239360000|2020-11-24 17:36:00|39447.1|39407.1|39447.1|39407.1|39447.1|39407.1|39447.1|39407.1|2
1606239370000|2020-11-24 17:36:10|39447.9|39407.9|39447.1|39407.1|39447.9|39407.9|39442.1|39402.1|1
1606239380000|2020-11-24 17:36:20|39452.1|39412.1|39457.9|39417.9|39457.9|39417.9|39452.1|39412.1|6
1606239390000|2020-11-24 17:36:30|||||||||2
1606239400000|2020-11-24 17:36:40|||||||||1
1606239410000|2020-11-24 17:36:50|39467.9|39427.9|39467.9|39427.9|39467.9|39427.9|39467.9|39427.9|0
1606239420000|2020-11-24 17:37:00|39467.1|39427.1|39457.9|39417.9|39467.1|39427.1|39457.9|39417.9|3
1606239430000|2020-11-24 17:37:10|||||||||1
1606239440000|2020-11-24 17:37:20|||||||||3
1606239450000|2020-11-24 17:37:30|||||||||1
1606239460000|2020-11-24 17:37:40|||||||||1
1606239470000|2020-11-24 17:37:50|||||||||2
1606239480000|2020-11-24 17:38:00|||||||||1
1606239490000|2020-11-24 17:38:10|39458.7|39418.7|39468.7|39428.7|39468.7|39428.7|39458.7|39418.7|2
1606239500000|2020-11-24 17:38:20|39467.9|39427.9|39467.9|39427.9|39467.9|39427.9|39467.9|39427.9|1
1606239510000|2020-11-24 17:38:30|||||||||28
1606239520000|2020-11-24 17:38:40|39476.3|39436.3|39487.1|39447.1|39487.1|39447.1|39476.3|39436.3|2
1606239530000|2020-11-24 17:38:50|39482.1|39442.1|39477.9|39437.9|39482.1|39442.1|39477.9|39437.9|1
1606239540000|2020-11-24 17:39:00|39482.1|39442.1|39477.9|39437.9|39482.9|39442.9|39477.9|39437.9|4
1606239550000|2020-11-24 17:39:10|||||||||1
1606239560000|2020-11-24 17:39:20|||||||||1
1606239570000|2020-11-24 17:39:30|39478.7|39438.7|39487.9|39447.9|39487.9|39447.9|39478.7|39438.7|2
1606239580000|2020-11-24 17:39:40|||||||||1
1606239590000|2020-11-24 17:39:50|39483.7|39443.7|39483.7|39443.7|39483.7|39443.7|39483.7|39443.7|3
1606239610000|2020-11-24 17:40:10|39487.9|39447.9|39487.9|39447.9|39487.9|39447.9|39487.9|39447.9|1
1606239630000|2020-11-24 17:40:30|39488.7|39448.7|39488.7|39448.7|39488.7|39448.7|39488.7|39448.7|0
1606239640000|2020-11-24 17:40:40|39487.9|39447.9|39487.9|39447.9|39487.9|39447.9|39487.9|39447.9|1
1606239650000|2020-11-24 17:40:50|39488.7|39448.7|39492.9|39452.9|39492.9|39452.9|39488.7|39448.7|0
1606239660000|2020-11-24 17:41:00|39497.1|39457.1|39497.1|39457.1|39497.1|39457.1|39492.9|39452.9|1
1606239670000|2020-11-24 17:41:10|39492.9|39452.9|39492.9|39452.9|39492.9|39452.9|39492.9|39452.9|6
1606239680000|2020-11-24 17:41:20|39497.1|39457.1|39488.7|39448.7|39497.1|39457.1|39488.7|39448.7|0
1606239690000|2020-11-24 17:41:30|39492.9|39452.9|39492.9|39452.9|39492.9|39452.9|39492.9|39452.9|2
1606239700000|2020-11-24 17:41:40|39492.1|39452.1|39497.1|39457.1|39497.1|39457.1|39492.1|39452.1|6
1606239710000|2020-11-24 17:41:50|||||||||1
1606239750000|2020-11-24 17:42:30|||||||||1
1606239770000|2020-11-24 17:42:50|||||||||11
1606239780000|2020-11-24 17:43:00|39487.9|39447.9|39487.9|39447.9|39487.9|39447.9|39487.9|39447.9|1
1606239790000|2020-11-24 17:43:10|||||||||1
1606239800000|2020-11-24 17:43:20|39492.1|39452.1|39497.1|39457.1|39497.1|39457.1|39492.1|39452.1|0
1606239810000|2020-11-24 17:43:30|||||||||1
1606239820000|2020-11-24 17:43:40|39492.1|39452.1|39497.1|39457.1|39497.1|39457.1|39492.1|39452.1|0
1606239840000|2020-11-24 17:44:00|||||||||1
1606239860000|2020-11-24 17:44:20|39507.1|39467.1|39507.9|39467.9|39507.9|39467.9|39507.1|39467.1|8
1606239870000|2020-11-24 17:44:30|39516.3|39476.3|39516.3|39476.3|39516.3|39476.3|39516.3|39476.3|191
1606239880000|2020-11-24 17:44:40|39515.5|39475.5|39515.5|39475.5|39515.5|39475.5|39506.3|39466.3|1
1606239890000|2020-11-24 17:44:50|39511.3|39471.3|39510.5|39470.5|39515.5|39475.5|39510.5|39470.5|0
1606239900000|2020-11-24 17:45:00|39511.3|39471.3|39525.5|39485.5|39525.5|39485.5|39511.3|39471.3|1
1606239910000|2020-11-24 17:45:10|39530.5|39490.5|39535.5|39495.5|39535.5|39495.5|39525.5|39485.5|48
1606239920000|2020-11-24 17:45:20|39534.7|39494.7|39534.7|39494.7|39534.7|39494.7|39534.7|39494.7|18
1606239930000|2020-11-24 17:45:30|39535.5|39495.5|39534.7|39494.7|39535.5|39495.5|39534.7|39494.7|2
1606239940000|2020-11-24 17:45:40|39533.9|39493.9|39533.9|39493.9|39533.9|39493.9|39533.9|39493.9|1
1606239950000|2020-11-24 17:45:50|39534.7|39494.7|39543.9|39503.9|39543.9|39503.9|39534.7|39494.7|7
1606239960000|2020-11-24 17:46:00|39544.7|39504.7|39544.7|39504.7|39544.7|39504.7|39544.7|39504.7|1
1606239970000|2020-11-24 17:46:10|39545.5|39505.5|39545.5|39505.5|39545.5|39505.5|39545.5|39505.5|1
1606239980000|2020-11-24 17:46:20|39553.9|39513.9|39553.9|39513.9|39553.9|39513.9|39553.9|39513.9|2
1606240000000|2020-11-24 17:46:40|39544.7|39504.7|39544.7|39504.7|39544.7|39504.7|39544.7|39504.7|1
1606240010000|2020-11-24 17:46:50|39534.7|39494.7|39535.5|39495.5|39544.7|39504.7|39534.7|39494.7|0
1606240020000|2020-11-24 17:47:00|39539.7|39499.7|39519.7|39479.7|39539.7|39499.7|39519.7|39479.7|0
1606240030000|2020-11-24 17:47:10|39520.5|39480.5|39520.5|39480.5|39520.5|39480.5|39519.7|39479.7|6
1606240040000|2020-11-24 17:47:20|39524.7|39484.7|39540.5|39500.5|39540.5|39500.5|39524.7|39484.7|20
1606240050000|2020-11-24 17:47:30|39536.3|39496.3|39536.3|39496.3|39536.3|39496.3|39536.3|39496.3|0
1606240060000|2020-11-24 17:47:40|39535.5|39495.5|39535.5|39495.5|39535.5|39495.5|39535.5|39495.5|0
1606240070000|2020-11-24 17:47:50|||||||||12
1606240080000|2020-11-24 17:48:00|39536.3|39496.3|39536.3|39496.3|39540.5|39500.5|39535.5|39495.5|1
1606240100000|2020-11-24 17:48:20|39535.5|39495.5|39536.3|39496.3|39536.3|39496.3|39535.5|39495.5|0
1606240110000|2020-11-24 17:48:30|39535.5|39495.5|39526.3|39486.3|39535.5|39495.5|39526.3|39486.3|0
1606240120000|2020-11-24 17:48:40|39525.5|39485.5|39525.5|39485.5|39530.5|39490.5|39521.3|39481.3|0
1606240130000|2020-11-24 17:48:50|39526.3|39486.3|39535.5|39495.5|39535.5|39495.5|39525.5|39485.5|2
1606240140000|2020-11-24 17:49:00|39534.7|39494.7|39535.5|39495.5|39536.3|39496.3|39530.5|39490.5|21
1606240150000|2020-11-24 17:49:10|39529.7|39489.7|39534.7|39494.7|39535.5|39495.5|39525.5|39485.5|40
1606240160000|2020-11-24 17:49:20|39530.5|39490.5|39525.5|39485.5|39530.5|39490.5|39525.5|39485.5|1
1606240170000|2020-11-24 17:49:30|39534.7|39494.7|39534.7|39494.7|39540.5|39500.5|39534.7|39494.7|1
1606240180000|2020-11-24 17:49:40|39535.5|39495.5|39544.7|39504.7|39544.7|39504.7|39535.5|39495.5|0
1606240190000|2020-11-24 17:49:50|39535.5|39495.5|39539.7|39499.7|39539.7|39499.7|39535.5|39495.5|0
1606240210000|2020-11-24 17:50:10|39540.5|39500.5|39544.7|39504.7|39544.7|39504.7|39540.5|39500.5|0
1606240220000|2020-11-24 17:50:20|||||||||1
1606240230000|2020-11-24 17:50:30|39543.9|39503.9|39534.7|39494.7|39543.9|39503.9|39534.7|39494.7|0
1606240240000|2020-11-24 17:50:40|39540.5|39500.5|39549.7|39509.7|39553.9|39513.9|39540.5|39500.5|1
1606240250000|2020-11-24 17:50:50|39553.9|39513.9|39544.7|39504.7|39553.9|39513.9|39544.7|39504.7|0
1606240280000|2020-11-24 17:51:20|39540.5|39500.5|39534.7|39494.7|39540.5|39500.5|39534.7|39494.7|0
1606240290000|2020-11-24 17:51:30|39535.5|39495.5|39535.5|39495.5|39535.5|39495.5|39535.5|39495.5|0
1606240300000|2020-11-24 17:51:40|39543.9|39503.9|39543.9|39503.9|39543.9|39503.9|39543.9|39503.9|0
1606240310000|2020-11-24 17:51:50|39535.5|39495.5|39535.5|39495.5|39535.5|39495.5|39535.5|39495.5|0
1606240360000|2020-11-24 17:52:40|39543.9|39503.9|39544.7|39504.7|39548.9|39508.9|39543.9|39503.9|1
1606240370000|2020-11-24 17:52:50|39553.9|39513.9|39553.9|39513.9|39553.9|39513.9|39548.9|39508.9|3
1606240380000|2020-11-24 17:53:00|39545.5|39505.5|39545.5|39505.5|39549.7|39509.7|39545.5|39505.5|0
1606240390000|2020-11-24 17:53:10|39549.7|39509.7|39549.7|39509.7|39549.7|39509.7|39549.7|39509.7|3
1606240410000|2020-11-24 17:53:30|39553.9|39513.9|39540.5|39500.5|39553.9|39513.9|39535.5|39495.5|0
1606240430000|2020-11-24 17:53:50|39544.7|39504.7|39544.7|39504.7|39544.7|39504.7|39544.7|39504.7|0
1606240440000|2020-11-24 17:54:00|39543.9|39503.9|39544.7|39504.7|39544.7|39504.7|39543.9|39503.9|1
1606240460000|2020-11-24 17:54:20|39543.9|39503.9|39535.5|39495.5|39543.9|39503.9|39535.5|39495.5|0
1606240490000|2020-11-24 17:54:50|39525.5|39485.5|39516.3|39476.3|39526.3|39486.3|39516.3|39476.3|4
1606240500000|2020-11-24 17:55:00|39520.5|39480.5|39520.5|39480.5|39520.5|39480.5|39520.5|39480.5|0
1606240510000|2020-11-24 17:55:10|39516.3|39476.3|39517.1|39477.1|39517.1|39477.1|39516.3|39476.3|0
1606240530000|2020-11-24 17:55:30|39521.3|39481.3|39526.3|39486.3|39526.3|39486.3|39521.3|39481.3|1
1606240560000|2020-11-24 17:56:00|39527.1|39487.1|39531.3|39491.3|39535.5|39495.5|39527.1|39487.1|0
1606240570000|2020-11-24 17:56:10|39535.5|39495.5|39535.5|39495.5|39535.5|39495.5|39535.5|39495.5|0
1606240580000|2020-11-24 17:56:20|||||||||3
1606240590000|2020-11-24 17:56:30|39527.1|39487.1|39527.1|39487.1|39527.1|39487.1|39527.1|39487.1|0
1606240610000|2020-11-24 17:56:50|||||||||1
1606240650000|2020-11-24 17:57:30|39531.3|39491.3|39527.1|39487.1|39531.3|39491.3|39527.1|39487.1|0
1606240660000|2020-11-24 17:57:40|39531.3|39491.3|39535.5|39495.5|39535.5|39495.5|39531.3|39491.3|0
1606240670000|2020-11-24 17:57:50|39536.3|39496.3|39536.3|39496.3|39536.3|39496.3|39536.3|39496.3|1
1606240680000|2020-11-24 17:58:00|39541.3|39501.3|39541.3|39501.3|39545.5|39505.5|39541.3|39501.3|71
1606240690000|2020-11-24 17:58:10|39545.5|39505.5|39545.5|39505.5|39545.5|39505.5|39545.5|39505.5|0
1606240700000|2020-11-24 17:58:20|||||||||11
1606240710000|2020-11-24 17:58:30|||||||||10
1606240720000|2020-11-24 17:58:40|39541.3|39501.3|39541.3|39501.3|39541.3|39501.3|39536.3|39496.3|1
1606240730000|2020-11-24 17:58:50|39545.5|39505.5|39545.5|39505.5|39545.5|39505.5|39545.5|39505.5|0
1606240740000|2020-11-24 17:59:00|39540.5|39500.5|39536.3|39496.3|39540.5|39500.5|39536.3|39496.3|0
1606240750000|2020-11-24 17:59:10|39545.5|39505.5|39540.5|39500.5|39545.5|39505.5|39540.5|39500.5|0
1606240760000|2020-11-24 17:59:20|39541.3|39501.3|39541.3|39501.3|39541.3|39501.3|39541.3|39501.3|0
1606240770000|2020-11-24 17:59:30|39545.5|39505.5|39545.5|39505.5|39545.5|39505.5|39545.5|39505.5|0
1606240800000|2020-11-24 18:00:00|39540.5|39500.5|39540.5|39500.5|39540.5|39500.5|39536.3|39496.3|10
1606240820000|2020-11-24 18:00:20|39545.5|39505.5|39536.3|39496.3|39545.5|39505.5|39536.3|39496.3|0
1606240850000|2020-11-24 18:00:50|||||||||1
1606240860000|2020-11-24 18:01:00|39540.5|39500.5|39537.1|39497.1|39540.5|39500.5|39536.3|39496.3|67
1606240930000|2020-11-24 18:02:10|||||||||1
1606240970000|2020-11-24 18:02:50|||||||||8
1606241010000|2020-11-24 18:03:30|39527.1|39487.1|39527.1|39487.1|39527.1|39487.1|39527.1|39487.1|1
1606241020000|2020-11-24 18:03:40|39532.1|39492.1|39517.9|39477.9|39532.1|39492.1|39512.1|39472.1|6
1606241030000|2020-11-24 18:03:50|39522.1|39482.1|39527.1|39487.1|39527.1|39487.1|39517.1|39477.1|15
1606241040000|2020-11-24 18:04:00|39522.1|39482.1|39507.1|39467.1|39522.1|39482.1|39507.1|39467.1|18
1606241050000|2020-11-24 18:04:10|39515.5|39475.5|39515.5|39475.5|39515.5|39475.5|39515.5|39475.5|130
1606241060000|2020-11-24 18:04:20|39507.1|39467.1|39507.1|39467.1|39507.1|39467.1|39505.5|39465.5|11
1606241070000|2020-11-24 18:04:30|39496.3|39456.3|39512.1|39472.1|39512.1|39472.1|39496.3|39456.3|3
1606241080000|2020-11-24 18:04:40|39516.3|39476.3|39516.3|39476.3|39516.3|39476.3|39516.3|39476.3|0
1606241090000|2020-11-24 18:04:50|39507.1|39467.1|39507.1|39467.1|39512.1|39472.1|39507.1|39467.1|0
1606241100000|2020-11-24 18:05:00|39512.1|39472.1|39512.1|39472.1|39512.1|39472.1|39512.1|39472.1|4
1606241110000|2020-11-24 18:05:10|39512.9|39472.9|39515.5|39475.5|39516.3|39476.3|39512.9|39472.9|17
1606241120000|2020-11-24 18:05:20|39523.9|39483.9|39524.7|39484.7|39524.7|39484.7|39523.9|39483.9|3
1606241130000|2020-11-24 18:05:30|39520.5|39480.5|39515.5|39475.5|39520.5|39480.5|39515.5|39475.5|3
1606241140000|2020-11-24 18:05:40|39519.7|39479.7|39525.5|39485.5|39525.5|39485.5|39519.7|39479.7|23
1606241150000|2020-11-24 18:05:50|39530.5|39490.5|39535.5|39495.5|39535.5|39495.5|39530.5|39490.5|5
1606241160000|2020-11-24 18:06:00|||||||||1
1606241180000|2020-11-24 18:06:20|||||||||4
1606241190000|2020-11-24 18:06:30|39539.7|39499.7|39535.5|39495.5|39539.7|39499.7|39535.5|39495.5|0
1606241200000|2020-11-24 18:06:40|||||||||6
1606241220000|2020-11-24 18:07:00|||||||||6
1606241230000|2020-11-24 18:07:10|39531.3|39491.3|39540.5|39500.5|39540.5|39500.5|39530.5|39490.5|6
1606241240000|2020-11-24 18:07:20|39544.7|39504.7|39545.5|39505.5|39545.5|39505.5|39544.7|39504.7|0
1606241250000|2020-11-24 18:07:30|39544.7|39504.7|39544.7|39504.7|39544.7|39504.7|39544.7|39504.7|9
1606241260000|2020-11-24 18:07:40|39541.3|39501.3|39541.3|39501.3|39541.3|39501.3|39537.1|39497.1|205
1606241270000|2020-11-24 18:07:50|39537.1|39497.1|39535.5|39495.5|39537.1|39497.1|39535.5|39495.5|1
1606241280000|2020-11-24 18:08:00|||||||||3
1606241290000|2020-11-24 18:08:10|39540.5|39500.5|39536.3|39496.3|39541.3|39501.3|39536.3|39496.3|3
1606241310000|2020-11-24 18:08:30|39526.3|39486.3|39535.5|39495.5|39535.5|39495.5|39526.3|39486.3|9
1606241320000|2020-11-24 18:08:40|39530.5|39490.5|39530.5|39490.5|39535.5|39495.5|39530.5|39490.5|0
1606241330000|2020-11-24 18:08:50|39535.5|39495.5|39531.3|39491.3|39535.5|39495.5|39531.3|39491.3|0
1606241340000|2020-11-24 18:09:00|39530.5|39490.5|39530.5|39490.5|39530.5|39490.5|39530.5|39490.5|0
1606241350000|2020-11-24 18:09:10|39535.5|39495.5|39535.5|39495.5|39535.5|39495.5|39530.5|39490.5|0
1606241360000|2020-11-24 18:09:20|||||||||1
1606241380000|2020-11-24 18:09:40|39536.3|39496.3|39540.5|39500.5|39540.5|39500.5|39536.3|39496.3|1
1606241390000|2020-11-24 18:09:50|39536.3|39496.3|39536.3|39496.3|39536.3|39496.3|39536.3|39496.3|0
1606241400000|2020-11-24 18:10:00|||||||||15
1606241410000|2020-11-24 18:10:10|39535.5|39495.5|39535.5|39495.5|39535.5|39495.5|39535.5|39495.5|6
1606241430000|2020-11-24 18:10:30|39517.1|39477.1|39521.3|39481.3|39521.3|39481.3|39517.1|39477.1|2
1606241440000|2020-11-24 18:10:40|39517.1|39477.1|39521.3|39481.3|39525.5|39485.5|39517.1|39477.1|4
1606241450000|2020-11-24 18:10:50|39517.1|39477.1|39512.1|39472.1|39517.1|39477.1|39507.1|39467.1|1
1606241460000|2020-11-24 18:11:00|39516.3|39476.3|39520.5|39480.5|39520.5|39480.5|39516.3|39476.3|0
1606241470000|2020-11-24 18:11:10|39516.3|39476.3|39507.1|39467.1|39516.3|39476.3|39507.1|39467.1|2
1606241480000|2020-11-24 18:11:20|39506.3|39466.3|39507.1|39467.1|39507.1|39467.1|39506.3|39466.3|9
1606241500000|2020-11-24 18:11:40|39506.3|39466.3|39511.3|39471.3|39511.3|39471.3|39506.3|39466.3|10
1606241510000|2020-11-24 18:11:50|39507.1|39467.1|39507.1|39467.1|39507.1|39467.1|39507.1|39467.1|0
1606241520000|2020-11-24 18:12:00|39515.5|39475.5|39515.5|39475.5|39515.5|39475.5|39515.5|39475.5|3
1606241530000|2020-11-24 18:12:10|39512.1|39472.1|39512.1|39472.1|39517.1|39477.1|39512.1|39472.1|39
1606241540000|2020-11-24 18:12:20|39507.9|39467.9|39512.1|39472.1|39512.1|39472.1|39507.9|39467.9|0
1606241550000|2020-11-24 18:12:30|39516.3|39476.3|39516.3|39476.3|39517.1|39477.1|39516.3|39476.3|21
1606241560000|2020-11-24 18:12:40|39521.3|39481.3|39530.5|39490.5|39530.5|39490.5|39521.3|39481.3|2
1606241570000|2020-11-24 18:12:50|39531.3|39491.3|39526.3|39486.3|39531.3|39491.3|39526.3|39486.3|0
1606241580000|2020-11-24 18:13:00|39522.1|39482.1|39522.1|39482.1|39522.1|39482.1|39522.1|39482.1|9
1606241590000|2020-11-24 18:13:10|39516.3|39476.3|39516.3|39476.3|39516.3|39476.3|39516.3|39476.3|1
1606241600000|2020-11-24 18:13:20|39512.1|39472.1|39512.1|39472.1|39512.1|39472.1|39512.1|39472.1|0
1606241610000|2020-11-24 18:13:30|39507.1|39467.1|39507.1|39467.1|39516.3|39476.3|39507.1|39467.1|19
1606241620000|2020-11-24 18:13:40|39511.3|39471.3|39515.5|39475.5|39515.5|39475.5|39511.3|39471.3|1
1606241630000|2020-11-24 18:13:50|39507.1|39467.1|39507.1|39467.1|39507.1|39467.1|39507.1|39467.1|0
1606241640000|2020-11-24 18:14:00|39497.1|39457.1|39497.1|39457.1|39497.1|39457.1|39497.1|39457.1|1
1606241660000|2020-11-24 18:14:20|39496.3|39456.3|39496.3|39456.3|39496.3|39456.3|39496.3|39456.3|0
1606241670000|2020-11-24 18:14:30|39486.3|39446.3|39486.3|39446.3|39487.1|39447.1|39486.3|39446.3|6
1606241680000|2020-11-24 18:14:40|||||||||12
1606241690000|2020-11-24 18:14:50|||||||||2
1606241700000|2020-11-24 18:15:00|39487.1|39447.1|39486.3|39446.3|39487.1|39447.1|39486.3|39446.3|5
1606241710000|2020-11-24 18:15:10|||||||||62
1606241720000|2020-11-24 18:15:20|39477.1|39437.1|39477.1|39437.1|39477.1|39437.1|39477.1|39437.1|53
1606241740000|2020-11-24 18:15:40|39471.3|39431.3|39467.1|39427.1|39471.3|39431.3|39467.1|39427.1|7
1606241750000|2020-11-24 18:15:50|39472.1|39432.1|39472.9|39432.9|39472.9|39432.9|39472.1|39432.1|7
1606241760000|2020-11-24 18:16:00|39477.1|39437.1|39472.9|39432.9|39477.1|39437.1|39472.9|39432.9|15
1606241770000|2020-11-24 18:16:10|39472.1|39432.1|39472.1|39432.1|39477.1|39437.1|39472.1|39432.1|13
1606241780000|2020-11-24 18:16:20|39467.1|39427.1|39467.1|39427.1|39467.1|39427.1|39467.1|39427.1|6
1606241810000|2020-11-24 18:16:50|||||||||4
1606241830000|2020-11-24 18:17:10|39466.3|39426.3|39461.3|39421.3|39466.3|39426.3|39461.3|39421.3|9
1606241840000|2020-11-24 18:17:20|39466.3|39426.3|39466.3|39426.3|39466.3|39426.3|39466.3|39426.3|0
1606241850000|2020-11-24 18:17:30|39470.5|39430.5|39470.5|39430.5|39470.5|39430.5|39470.5|39430.5|0
1606241860000|2020-11-24 18:17:40|39471.3|39431.3|39475.5|39435.5|39475.5|39435.5|39467.1|39427.1|0
1606241870000|2020-11-24 18:17:50|39480.5|39440.5|39476.3|39436.3|39482.1|39442.1|39476.3|39436.3|2
1606241880000|2020-11-24 18:18:00|39471.3|39431.3|39472.1|39432.1|39472.1|39432.1|39471.3|39431.3|3
1606241890000|2020-11-24 18:18:10|39472.9|39432.9|39477.1|39437.1|39477.1|39437.1|39472.9|39432.9|0
1606241940000|2020-11-24 18:19:00|39472.9|39432.9|39456.3|39416.3|39472.9|39432.9|39456.3|39416.3|14
1606241950000|2020-11-24 18:19:10|39452.1|39412.1|39461.3|39421.3|39462.1|39422.1|39452.1|39412.1|38
1606241960000|2020-11-24 18:19:20|39462.1|39422.1|39462.1|39422.1|39462.1|39422.1|39462.1|39422.1|0
1606241970000|2020-11-24 18:19:30|39466.3|39426.3|39471.3|39431.3|39471.3|39431.3|39466.3|39426.3|0
1606241990000|2020-11-24 18:19:50|39475.5|39435.5|39475.5|39435.5|39475.5|39435.5|39471.3|39431.3|0
1606242000000|2020-11-24 18:20:00|39476.3|39436.3|39476.3|39436.3|39476.3|39436.3|39476.3|39436.3|1
1606242010000|2020-11-24 18:20:10|39472.1|39432.1|39491.3|39451.3|39491.3|39451.3|39472.1|39432.1|3
1606242020000|2020-11-24 18:20:20|39486.3|39446.3|39486.3|39446.3|39486.3|39446.3|39486.3|39446.3|0
1606242030000|2020-11-24 18:20:30|39487.1|39447.1|39491.3|39451.3|39491.3|39451.3|39487.1|39447.1|0
1606242040000|2020-11-24 18:20:40|||||||||2
1606242050000|2020-11-24 18:20:50|39495.5|39455.5|39491.3|39451.3|39495.5|39455.5|39491.3|39451.3|26
1606242060000|2020-11-24 18:21:00|39495.5|39455.5|39495.5|39455.5|39495.5|39455.5|39495.5|39455.5|0
1606242070000|2020-11-24 18:21:10|39490.5|39450.5|39486.3|39446.3|39490.5|39450.5|39486.3|39446.3|0
1606242080000|2020-11-24 18:21:20|39490.5|39450.5|39486.3|39446.3|39490.5|39450.5|39486.3|39446.3|0
1606242090000|2020-11-24 18:21:30|39476.3|39436.3|39476.3|39436.3|39476.3|39436.3|39476.3|39436.3|5
1606242100000|2020-11-24 18:21:40|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|0
1606242110000|2020-11-24 18:21:50|39485.5|39445.5|39480.5|39440.5|39485.5|39445.5|39480.5|39440.5|0
1606242120000|2020-11-24 18:22:00|39481.3|39441.3|39480.5|39440.5|39481.3|39441.3|39476.3|39436.3|0
1606242130000|2020-11-24 18:22:10|||||||||2
1606242140000|2020-11-24 18:22:20|39485.5|39445.5|39485.5|39445.5|39485.5|39445.5|39485.5|39445.5|57
1606242150000|2020-11-24 18:22:30|39490.5|39450.5|39486.3|39446.3|39490.5|39450.5|39486.3|39446.3|1
1606242160000|2020-11-24 18:22:40|39490.5|39450.5|39490.5|39450.5|39490.5|39450.5|39490.5|39450.5|0
1606242170000|2020-11-24 18:22:50|39495.5|39455.5|39490.5|39450.5|39495.5|39455.5|39490.5|39450.5|0
1606242190000|2020-11-24 18:23:10|||||||||2
1606242210000|2020-11-24 18:23:30|39486.3|39446.3|39476.3|39436.3|39486.3|39446.3|39476.3|39436.3|17
1606242220000|2020-11-24 18:23:40|39485.5|39445.5|39485.5|39445.5|39485.5|39445.5|39485.5|39445.5|0
1606242250000|2020-11-24 18:24:10|39480.5|39440.5|39476.3|39436.3|39480.5|39440.5|39476.3|39436.3|0
1606242260000|2020-11-24 18:24:20|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|0
1606242270000|2020-11-24 18:24:30|39485.5|39445.5|39491.3|39451.3|39491.3|39451.3|39485.5|39445.5|3
1606242280000|2020-11-24 18:24:40|39495.5|39455.5|39487.1|39447.1|39495.5|39455.5|39487.1|39447.1|0
1606242310000|2020-11-24 18:25:10|39482.1|39442.1|39476.3|39436.3|39482.1|39442.1|39476.3|39436.3|72
1606242320000|2020-11-24 18:25:20|39480.5|39440.5|39476.3|39436.3|39480.5|39440.5|39476.3|39436.3|5
1606242340000|2020-11-24 18:25:40|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|2
1606242350000|2020-11-24 18:25:50|39481.3|39441.3|39487.1|39447.1|39487.1|39447.1|39481.3|39441.3|199
1606242360000|2020-11-24 18:26:00|39492.9|39452.9|39497.9|39457.9|39497.9|39457.9|39492.9|39452.9|10
1606242400000|2020-11-24 18:26:40|39493.6|39453.6|39493.6|39453.6|39493.6|39453.6|39493.6|39453.6|1
1606242410000|2020-11-24 18:26:50|39498.6|39458.6|39493.6|39453.6|39498.6|39458.6|39493.6|39453.6|0
1606242420000|2020-11-24 18:27:00|39494.4|39454.4|39498.6|39458.6|39498.6|39458.6|39494.4|39454.4|1
1606242430000|2020-11-24 18:27:10|||||||||1
1606242460000|2020-11-24 18:27:40|39503.6|39463.6|39504.4|39464.4|39504.4|39464.4|39503.6|39463.6|1
1606242470000|2020-11-24 18:27:50|39498.6|39458.6|39498.6|39458.6|39498.6|39458.6|39498.6|39458.6|11
1606242480000|2020-11-24 18:28:00|39479.4|39439.4|39479.4|39439.4|39479.4|39439.4|39479.4|39439.4|48
1606242490000|2020-11-24 18:28:10|39483.6|39443.6|39488.6|39448.6|39488.6|39448.6|39483.6|39443.6|13
1606242500000|2020-11-24 18:28:20|39487.9|39447.9|39483.6|39443.6|39487.9|39447.9|39483.6|39443.6|5
1606242510000|2020-11-24 18:28:30|||||||||4
1606242520000|2020-11-24 18:28:40|39487.9|39447.9|39477.9|39437.9|39487.9|39447.9|39477.9|39437.9|8
1606242530000|2020-11-24 18:28:50|39478.6|39438.6|39483.6|39443.6|39483.6|39443.6|39477.9|39437.9|5
1606242550000|2020-11-24 18:29:10|39479.4|39439.4|39483.6|39443.6|39483.6|39443.6|39479.4|39439.4|37
1606242560000|2020-11-24 18:29:20|39488.6|39448.6|39488.6|39448.6|39488.6|39448.6|39488.6|39448.6|0
1606242580000|2020-11-24 18:29:40|39484.4|39444.4|39483.6|39443.6|39484.4|39444.4|39483.6|39443.6|0
1606242590000|2020-11-24 18:29:50|39484.4|39444.4|39488.6|39448.6|39488.6|39448.6|39484.4|39444.4|2
1606242600000|2020-11-24 18:30:00|||||||||2
1606242610000|2020-11-24 18:30:10|39483.6|39443.6|39479.4|39439.4|39483.6|39443.6|39479.4|39439.4|8
1606242640000|2020-11-24 18:30:40|39478.6|39438.6|39470.2|39430.2|39478.6|39438.6|39470.2|39430.2|0
1606242650000|2020-11-24 18:30:50|||||||||2
1606242660000|2020-11-24 18:31:00|39478.6|39438.6|39478.6|39438.6|39478.6|39438.6|39478.6|39438.6|1
1606242670000|2020-11-24 18:31:10|||||||||5
1606242680000|2020-11-24 18:31:20|39473.6|39433.6|39473.6|39433.6|39474.4|39434.4|39469.4|39429.4|1
1606242690000|2020-11-24 18:31:30|39469.4|39429.4|39469.4|39429.4|39473.6|39433.6|39469.4|39429.4|1
1606242700000|2020-11-24 18:31:40|39479.4|39439.4|39479.4|39439.4|39480.2|39440.2|39479.4|39439.4|17
1606242720000|2020-11-24 18:32:00|39480.2|39440.2|39483.6|39443.6|39483.6|39443.6|39479.4|39439.4|0
1606242730000|2020-11-24 18:32:10|39488.6|39448.6|39489.4|39449.4|39494.4|39454.4|39488.6|39448.6|9
1606242740000|2020-11-24 18:32:20|39493.6|39453.6|39493.6|39453.6|39498.6|39458.6|39493.6|39453.6|0
1606242750000|2020-11-24 18:32:30|39494.4|39454.4|39490.2|39450.2|39494.4|39454.4|39490.2|39450.2|88
1606242770000|2020-11-24 18:32:50|39495.2|39455.2|39491.8|39451.8|39495.2|39455.2|39491|39451|1
1606242780000|2020-11-24 18:33:00|39496|39456|39500.2|39460.2|39500.2|39460.2|39496|39456|38
1606242790000|2020-11-24 18:33:10|39501|39461|39502.6|39462.6|39502.6|39462.6|39501|39461|85
1606242800000|2020-11-24 18:33:20|39501.8|39461.8|39491.8|39451.8|39502.6|39462.6|39491.8|39451.8|177
1606242810000|2020-11-24 18:33:30|39492.6|39452.6|39501|39461|39501.8|39461.8|39492.6|39452.6|117
1606242820000|2020-11-24 18:33:40|39501.8|39461.8|39501|39461|39501.8|39461.8|39501|39461|0
1606242830000|2020-11-24 18:33:50|||||||||9
1606242840000|2020-11-24 18:34:00|39501.8|39461.8|39501|39461|39501.8|39461.8|39501|39461|0
1606242860000|2020-11-24 18:34:20|39501.8|39461.8|39501.8|39461.8|39501.8|39461.8|39501|39461|0
1606242870000|2020-11-24 18:34:30|39506|39466|39506|39466|39506|39466|39506|39466|2
1606242880000|2020-11-24 18:34:40|39501.8|39461.8|39510.2|39470.2|39510.2|39470.2|39501.8|39461.8|0
1606242890000|2020-11-24 18:34:50|39506|39466|39501.8|39461.8|39506|39466|39501.8|39461.8|0
1606242930000|2020-11-24 18:35:30|||||||||1
1606242960000|2020-11-24 18:36:00|39510.2|39470.2|39510.2|39470.2|39510.2|39470.2|39510.2|39470.2|0
1606242970000|2020-11-24 18:36:10|39511.8|39471.8|39511.8|39471.8|39520.2|39480.2|39511.8|39471.8|7
1606242980000|2020-11-24 18:36:20|39511|39471|39511|39471|39511|39471|39511|39471|1
1606243000000|2020-11-24 18:36:40|39515.2|39475.2|39515.2|39475.2|39515.2|39475.2|39515.2|39475.2|0
1606243010000|2020-11-24 18:36:50|39511|39471|39511|39471|39511|39471|39511|39471|4
1606243030000|2020-11-24 18:37:10|||||||||3
1606243060000|2020-11-24 18:37:40|||||||||12
1606243080000|2020-11-24 18:38:00|||||||||1
1606243100000|2020-11-24 18:38:20|39511.8|39471.8|39511|39471|39511.8|39471.8|39511|39471|4
1606243110000|2020-11-24 18:38:30|||||||||11
1606243120000|2020-11-24 18:38:40|39511.8|39471.8|39511.8|39471.8|39520.2|39480.2|39511.8|39471.8|29
1606243130000|2020-11-24 18:38:50|39511|39471|39511.8|39471.8|39511.8|39471.8|39511|39471|6
1606243140000|2020-11-24 18:39:00|39516|39476|39515.2|39475.2|39516|39476|39511|39471|4
1606243150000|2020-11-24 18:39:10|39516|39476|39511|39471|39516|39476|39511|39471|4
1606243180000|2020-11-24 18:39:40|||||||||7
1606243200000|2020-11-24 18:40:00|39501.8|39461.8|39506|39466|39510.2|39470.2|39501.8|39461.8|0
1606243210000|2020-11-24 18:40:10|39510.2|39470.2|39511|39471|39511|39471|39510.2|39470.2|16
1606243220000|2020-11-24 18:40:20|||||||||1
1606243230000|2020-11-24 18:40:30|39515.2|39475.2|39515.2|39475.2|39516|39476|39515.2|39475.2|4
1606243250000|2020-11-24 18:40:50|39505.2|39465.2|39510.2|39470.2|39510.2|39470.2|39505.2|39465.2|55
1606243260000|2020-11-24 18:41:00|39511|39471|39520.2|39480.2|39520.2|39480.2|39511|39471|3
1606243270000|2020-11-24 18:41:10|39519.4|39479.4|39520.2|39480.2|39520.2|39480.2|39511|39471|9
1606243280000|2020-11-24 18:41:20|||||||||46
1606243290000|2020-11-24 18:41:30|||||||||1
1606243300000|2020-11-24 18:41:40|39519.4|39479.4|39519.4|39479.4|39519.4|39479.4|39519.4|39479.4|0
1606243310000|2020-11-24 18:41:50|||||||||6
1606243320000|2020-11-24 18:42:00|39518.6|39478.6|39519.4|39479.4|39519.4|39479.4|39510.2|39470.2|12
1606243330000|2020-11-24 18:42:10|39515.2|39475.2|39515.2|39475.2|39515.2|39475.2|39515.2|39475.2|0
1606243340000|2020-11-24 18:42:20|39519.4|39479.4|39519.4|39479.4|39519.4|39479.4|39519.4|39479.4|0
1606243360000|2020-11-24 18:42:40|39510.2|39470.2|39515.2|39475.2|39515.2|39475.2|39510.2|39470.2|10
1606243370000|2020-11-24 18:42:50|39519.4|39479.4|39515.2|39475.2|39519.4|39479.4|39515.2|39475.2|0
1606243380000|2020-11-24 18:43:00|39519.4|39479.4|39520.2|39480.2|39520.2|39480.2|39519.4|39479.4|0
1606243400000|2020-11-24 18:43:20|39519.4|39479.4|39515.2|39475.2|39520.2|39480.2|39515.2|39475.2|0
1606243410000|2020-11-24 18:43:30|39510.2|39470.2|39515.2|39475.2|39515.2|39475.2|39510.2|39470.2|0
1606243430000|2020-11-24 18:43:50|||||||||4
1606243440000|2020-11-24 18:44:00|39511|39471|39510.2|39470.2|39511|39471|39510.2|39470.2|0
1606243450000|2020-11-24 18:44:10|39519.4|39479.4|39514.4|39474.4|39520.2|39480.2|39511.8|39471.8|25
1606243460000|2020-11-24 18:44:20|39518.6|39478.6|39518.6|39478.6|39518.6|39478.6|39518.6|39478.6|0
1606243470000|2020-11-24 18:44:30|39519.4|39479.4|39515.2|39475.2|39519.4|39479.4|39515.2|39475.2|1
1606243480000|2020-11-24 18:44:40|39519.4|39479.4|39519.4|39479.4|39519.4|39479.4|39519.4|39479.4|0
1606243490000|2020-11-24 18:44:50|39524.4|39484.4|39524.4|39484.4|39528.6|39488.6|39524.4|39484.4|22
1606243510000|2020-11-24 18:45:10|39528.6|39488.6|39528.6|39488.6|39528.6|39488.6|39524.4|39484.4|3
1606243520000|2020-11-24 18:45:20|||||||||1
1606243530000|2020-11-24 18:45:30|39524.4|39484.4|39528.6|39488.6|39528.6|39488.6|39524.4|39484.4|0
1606243550000|2020-11-24 18:45:50|||||||||20
1606243560000|2020-11-24 18:46:00|39524.4|39484.4|39528.6|39488.6|39528.6|39488.6|39524.4|39484.4|1
1606243570000|2020-11-24 18:46:10|39524.4|39484.4|39524.4|39484.4|39524.4|39484.4|39524.4|39484.4|0
1606243580000|2020-11-24 18:46:20|39528.6|39488.6|39528.6|39488.6|39528.6|39488.6|39528.6|39488.6|0
1606243590000|2020-11-24 18:46:30|||||||||11
1606243610000|2020-11-24 18:46:50|39534.4|39494.4|39534.4|39494.4|39534.4|39494.4|39530.2|39490.2|10
1606243620000|2020-11-24 18:47:00|39538.6|39498.6|39530.2|39490.2|39538.6|39498.6|39530.2|39490.2|30
1606243630000|2020-11-24 18:47:10|39534.4|39494.4|39529.4|39489.4|39534.4|39494.4|39529.4|39489.4|12
1606243640000|2020-11-24 18:47:20|39533.6|39493.6|39533.6|39493.6|39533.6|39493.6|39533.6|39493.6|0
1606243650000|2020-11-24 18:47:30|39538.6|39498.6|39528.6|39488.6|39538.6|39498.6|39528.6|39488.6|249
1606243660000|2020-11-24 18:47:40|39527.8|39487.8|39527|39487|39527.8|39487.8|39527|39487|0
1606243670000|2020-11-24 18:47:50|39522|39482|39522|39482|39527|39487|39522|39482|6
1606243680000|2020-11-24 18:48:00|39521.3|39481.3|39521.3|39481.3|39521.3|39481.3|39521.3|39481.3|12
1606243690000|2020-11-24 18:48:10|39520.5|39480.5|39515.5|39475.5|39525.5|39485.5|39515.5|39475.5|9
1606243700000|2020-11-24 18:48:20|39511.3|39471.3|39507|39467|39511.3|39471.3|39507|39467|2
1606243710000|2020-11-24 18:48:30|||||||||6
1606243730000|2020-11-24 18:48:50|||||||||1
1606243740000|2020-11-24 18:49:00|39516.3|39476.3|39515.5|39475.5|39516.3|39476.3|39515.5|39475.5|4
1606243750000|2020-11-24 18:49:10|39516.3|39476.3|39515.5|39475.5|39516.3|39476.3|39515.5|39475.5|10
1606243760000|2020-11-24 18:49:20|39511.3|39471.3|39511.3|39471.3|39511.3|39471.3|39511.3|39471.3|0
1606243770000|2020-11-24 18:49:30|39515.5|39475.5|39515.5|39475.5|39515.5|39475.5|39515.5|39475.5|0
1606243790000|2020-11-24 18:49:50|39511.3|39471.3|39511.3|39471.3|39511.3|39471.3|39507|39467|1
1606243800000|2020-11-24 18:50:00|39515.5|39475.5|39515.5|39475.5|39515.5|39475.5|39515.5|39475.5|0
1606243810000|2020-11-24 18:50:10|39516.3|39476.3|39515.5|39475.5|39516.3|39476.3|39515.5|39475.5|10
1606243820000|2020-11-24 18:50:20|39516.3|39476.3|39516.3|39476.3|39516.3|39476.3|39516.3|39476.3|22
1606243850000|2020-11-24 18:50:50|39525.5|39485.5|39525.5|39485.5|39525.5|39485.5|39525.5|39485.5|1
1606243860000|2020-11-24 18:51:00|39526.3|39486.3|39530.5|39490.5|39530.5|39490.5|39526.3|39486.3|0
1606243870000|2020-11-24 18:51:10|39535.5|39495.5|39535.5|39495.5|39535.5|39495.5|39535.5|39495.5|9
1606243890000|2020-11-24 18:51:30|||||||||3
1606243900000|2020-11-24 18:51:40|39534.7|39494.7|39534.7|39494.7|39534.7|39494.7|39534.7|39494.7|56
1606243910000|2020-11-24 18:51:50|39535.5|39495.5|39525.5|39485.5|39535.5|39495.5|39524.7|39484.7|0
1606243920000|2020-11-24 18:52:00|39524.7|39484.7|39534.7|39494.7|39534.7|39494.7|39524.7|39484.7|0
1606243930000|2020-11-24 18:52:10|39533.9|39493.9|39534.7|39494.7|39534.7|39494.7|39533.9|39493.9|9
1606243940000|2020-11-24 18:52:20|39533.9|39493.9|39534.7|39494.7|39534.7|39494.7|39533.9|39493.9|26
1606243950000|2020-11-24 18:52:30|39525.5|39485.5|39525.5|39485.5|39525.5|39485.5|39525.5|39485.5|1
1606243960000|2020-11-24 18:52:40|39524.7|39484.7|39524.7|39484.7|39524.7|39484.7|39524.7|39484.7|0
1606243990000|2020-11-24 18:53:10|||||||||9
1606244010000|2020-11-24 18:53:30|39534.7|39494.7|39529.7|39489.7|39534.7|39494.7|39529.7|39489.7|2
1606244020000|2020-11-24 18:53:40|39534.7|39494.7|39534.7|39494.7|39534.7|39494.7|39534.7|39494.7|0
1606244030000|2020-11-24 18:53:50|||||||||50
1606244040000|2020-11-24 18:54:00|39535.5|39495.5|39535.5|39495.5|39535.5|39495.5|39534.7|39494.7|17
1606244050000|2020-11-24 18:54:10|39544.7|39504.7|39553.9|39513.9|39553.9|39513.9|39544.7|39504.7|9
1606244060000|2020-11-24 18:54:20|39563.9|39523.9|39563.9|39523.9|39563.9|39523.9|39558.9|39518.9|1
1606244070000|2020-11-24 18:54:30|||||||||6
1606244080000|2020-11-24 18:54:40|||||||||37
1606244090000|2020-11-24 18:54:50|||||||||1
1606244100000|2020-11-24 18:55:00|39572.3|39532.3|39563.9|39523.9|39572.3|39532.3|39563.9|39523.9|107
1606244110000|2020-11-24 18:55:10|39563.1|39523.1|39563.9|39523.9|39563.9|39523.9|39563.1|39523.1|15
1606244120000|2020-11-24 18:55:20|39563.1|39523.1|39563.1|39523.1|39568.1|39528.1|39563.1|39523.1|0
1606244160000|2020-11-24 18:56:00|39563.9|39523.9|39563.9|39523.9|39563.9|39523.9|39563.9|39523.9|1
1606244170000|2020-11-24 18:56:10|39568.1|39528.1|39568.1|39528.1|39568.1|39528.1|39563.1|39523.1|29
1606244180000|2020-11-24 18:56:20|39563.9|39523.9|39563.1|39523.1|39563.9|39523.9|39563.1|39523.1|1
1606244190000|2020-11-24 18:56:30|39563.9|39523.9|39563.9|39523.9|39563.9|39523.9|39563.1|39523.1|0
1606244200000|2020-11-24 18:56:40|39563.1|39523.1|39563.9|39523.9|39563.9|39523.9|39563.1|39523.1|3
1606244210000|2020-11-24 18:56:50|||||||||1
1606244230000|2020-11-24 18:57:10|39563.1|39523.1|39568.1|39528.1|39568.1|39528.1|39563.1|39523.1|42
1606244250000|2020-11-24 18:57:30|39572.3|39532.3|39568.1|39528.1|39572.3|39532.3|39563.9|39523.9|0
1606244260000|2020-11-24 18:57:40|||||||||1
1606244270000|2020-11-24 18:57:50|39572.3|39532.3|39572.3|39532.3|39572.3|39532.3|39572.3|39532.3|1
1606244290000|2020-11-24 18:58:10|39567.3|39527.3|39563.1|39523.1|39567.3|39527.3|39563.1|39523.1|10
1606244300000|2020-11-24 18:58:20|39567.3|39527.3|39563.1|39523.1|39567.3|39527.3|39563.1|39523.1|2
1606244310000|2020-11-24 18:58:30|39567.3|39527.3|39553.1|39513.1|39567.3|39527.3|39553.1|39513.1|1
1606244320000|2020-11-24 18:58:40|39557.3|39517.3|39557.3|39517.3|39557.3|39517.3|39557.3|39517.3|0
1606244330000|2020-11-24 18:58:50|39553.1|39513.1|39553.1|39513.1|39557.3|39517.3|39553.1|39513.1|0
1606244340000|2020-11-24 18:59:00|39553.9|39513.9|39558.9|39518.9|39558.9|39518.9|39553.9|39513.9|89
1606244350000|2020-11-24 18:59:10|39554.7|39514.7|39554.7|39514.7|39554.7|39514.7|39554.7|39514.7|9
1606244370000|2020-11-24 18:59:30|39555.5|39515.5|39555.5|39515.5|39555.5|39515.5|39555.5|39515.5|0
1606244380000|2020-11-24 18:59:40|39559.7|39519.7|39554.7|39514.7|39559.7|39519.7|39554.7|39514.7|8
1606244390000|2020-11-24 18:59:50|||||||||5
1606244400000|2020-11-24 19:00:00|39563.1|39523.1|39603.1|39563.1|39603.1|39563.1|39555.5|39515.5|83
1606244410000|2020-11-24 19:00:10|39612.3|39572.3|39613.1|39573.1|39617.3|39577.3|39612.3|39572.3|35
1606244420000|2020-11-24 19:00:20|39612.3|39572.3|39603.1|39563.1|39613.1|39573.1|39603.1|39563.1|2
1606244430000|2020-11-24 19:00:30|39602.3|39562.3|39597.3|39557.3|39602.3|39562.3|39597.3|39557.3|2
1606244440000|2020-11-24 19:00:40|39591.5|39551.5|39611.5|39571.5|39611.5|39571.5|39591.5|39551.5|135
1606244450000|2020-11-24 19:00:50|39612.3|39572.3|39602.3|39562.3|39612.3|39572.3|39602.3|39562.3|0
1606244460000|2020-11-24 19:01:00|39603.1|39563.1|39602.3|39562.3|39603.1|39563.1|39601.5|39561.5|0
1606244470000|2020-11-24 19:01:10|39603.9|39563.9|39594.7|39554.7|39603.9|39563.9|39594.7|39554.7|68
1606244480000|2020-11-24 19:01:20|39593.9|39553.9|39598.9|39558.9|39602.3|39562.3|39593.9|39553.9|0
1606244490000|2020-11-24 19:01:30|39603.1|39563.1|39593.1|39553.1|39603.1|39563.1|39593.1|39553.1|9
1606244500000|2020-11-24 19:01:40|||||||||8
1606244520000|2020-11-24 19:02:00|39597.3|39557.3|39593.1|39553.1|39597.3|39557.3|39583.1|39543.1|2
1606244530000|2020-11-24 19:02:10|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|9
1606244540000|2020-11-24 19:02:20|39582.3|39542.3|39582.3|39542.3|39582.3|39542.3|39582.3|39542.3|15
1606244550000|2020-11-24 19:02:30|39583.1|39543.1|39593.1|39553.1|39593.1|39553.1|39583.1|39543.1|21
1606244560000|2020-11-24 19:02:40|39597.3|39557.3|39602.3|39562.3|39603.1|39563.1|39597.3|39557.3|25
1606244580000|2020-11-24 19:03:00|39601.5|39561.5|39622.3|39582.3|39622.3|39582.3|39597.3|39557.3|14
1606244590000|2020-11-24 19:03:10|39617.3|39577.3|39617.3|39577.3|39622.3|39582.3|39613.1|39573.1|10
1606244600000|2020-11-24 19:03:20|39612.3|39572.3|39613.1|39573.1|39613.1|39573.1|39612.3|39572.3|0
1606244610000|2020-11-24 19:03:30|39617.3|39577.3|39621.5|39581.5|39622.3|39582.3|39617.3|39577.3|102
1606244630000|2020-11-24 19:03:50|39622.3|39582.3|39622.3|39582.3|39622.3|39582.3|39622.3|39582.3|27
1606244640000|2020-11-24 19:04:00|39621.5|39581.5|39622.3|39582.3|39622.3|39582.3|39621.5|39581.5|5
1606244650000|2020-11-24 19:04:10|39620.7|39580.7|39620.7|39580.7|39620.7|39580.7|39620.7|39580.7|19
1606244660000|2020-11-24 19:04:20|39622.3|39582.3|39622.3|39582.3|39622.3|39582.3|39622.3|39582.3|42
1606244670000|2020-11-24 19:04:30|39620.7|39580.7|39622.3|39582.3|39622.3|39582.3|39620.7|39580.7|33
1606244680000|2020-11-24 19:04:40|39632.3|39592.3|39637.3|39597.3|39641.5|39601.5|39627.3|39587.3|39
1606244690000|2020-11-24 19:04:50|39642.3|39602.3|39643.1|39603.1|39643.1|39603.1|39642.3|39602.3|0
1606244700000|2020-11-24 19:05:00|39642.3|39602.3|39643.1|39603.1|39643.1|39603.1|39642.3|39602.3|0
1606244710000|2020-11-24 19:05:10|39652.3|39612.3|39662.3|39622.3|39662.3|39622.3|39646.5|39606.5|41
1606244720000|2020-11-24 19:05:20|||||||||31
1606244730000|2020-11-24 19:05:30|39658.1|39618.1|39652.3|39612.3|39658.1|39618.1|39652.3|39612.3|1
1606244740000|2020-11-24 19:05:40|39648.1|39608.1|39643.9|39603.9|39652.3|39612.3|39643.9|39603.9|27
1606244750000|2020-11-24 19:05:50|39648.1|39608.1|39648.1|39608.1|39648.1|39608.1|39648.1|39608.1|12
1606244760000|2020-11-24 19:06:00|39652.3|39612.3|39644.7|39604.7|39652.3|39612.3|39643.9|39603.9|6
1606244770000|2020-11-24 19:06:10|39648.9|39608.9|39644.7|39604.7|39648.9|39608.9|39644.7|39604.7|9
1606244780000|2020-11-24 19:06:20|39648.9|39608.9|39649.7|39609.7|39649.7|39609.7|39648.9|39608.9|0
1606244790000|2020-11-24 19:06:30|39648.9|39608.9|39653.1|39613.1|39653.1|39613.1|39648.9|39608.9|35
1606244800000|2020-11-24 19:06:40|39652.3|39612.3|39643.1|39603.1|39652.3|39612.3|39643.1|39603.1|3
1606244810000|2020-11-24 19:06:50|39653.1|39613.1|39643.1|39603.1|39653.1|39613.1|39643.1|39603.1|33
1606244820000|2020-11-24 19:07:00|39642.3|39602.3|39642.3|39602.3|39643.1|39603.1|39633.1|39593.1|0
1606244830000|2020-11-24 19:07:10|39643.1|39603.1|39637.3|39597.3|39643.1|39603.1|39633.1|39593.1|9
1606244840000|2020-11-24 19:07:20|39643.1|39603.1|39622.3|39582.3|39643.1|39603.1|39622.3|39582.3|61
1606244850000|2020-11-24 19:07:30|||||||||12
1606244870000|2020-11-24 19:07:50|39613.9|39573.9|39613.9|39573.9|39613.9|39573.9|39613.9|39573.9|0
1606244880000|2020-11-24 19:08:00|39618.1|39578.1|39622.3|39582.3|39622.3|39582.3|39618.1|39578.1|2
1606244890000|2020-11-24 19:08:10|39618.1|39578.1|39622.3|39582.3|39622.3|39582.3|39618.1|39578.1|40
1606244900000|2020-11-24 19:08:20|39620.7|39580.7|39615.7|39575.7|39620.7|39580.7|39615.7|39575.7|337
1606244910000|2020-11-24 19:08:30|39611.5|39571.5|39615.7|39575.7|39615.7|39575.7|39611.5|39571.5|1
1606244920000|2020-11-24 19:08:40|39611.5|39571.5|39601.5|39561.5|39611.5|39571.5|39601.5|39561.5|1
1606244930000|2020-11-24 19:08:50|39605.7|39565.7|39615.7|39575.7|39615.7|39575.7|39605.7|39565.7|0
1606244950000|2020-11-24 19:09:10|39611.5|39571.5|39611.5|39571.5|39611.5|39571.5|39611.5|39571.5|20
1606244960000|2020-11-24 19:09:20|||||||||3
1606244970000|2020-11-24 19:09:30|39601.5|39561.5|39601.5|39561.5|39601.5|39561.5|39601.5|39561.5|44
1606244980000|2020-11-24 19:09:40|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|0
1606244990000|2020-11-24 19:09:50|39596.5|39556.5|39591.5|39551.5|39596.5|39556.5|39591.5|39551.5|5
1606245000000|2020-11-24 19:10:00|39587.3|39547.3|39587.3|39547.3|39587.3|39547.3|39587.3|39547.3|2
1606245010000|2020-11-24 19:10:10|39591.5|39551.5|39590.7|39550.7|39591.5|39551.5|39590.7|39550.7|12
1606245020000|2020-11-24 19:10:20|39586.5|39546.5|39596.5|39556.5|39596.5|39556.5|39586.5|39546.5|1
1606245030000|2020-11-24 19:10:30|39610.7|39570.7|39601.5|39561.5|39616.5|39576.5|39594.7|39554.7|6
1606245040000|2020-11-24 19:10:40|39605.7|39565.7|39595.7|39555.7|39605.7|39565.7|39595.7|39555.7|42
1606245050000|2020-11-24 19:10:50|39591.5|39551.5|39590.7|39550.7|39591.5|39551.5|39586.5|39546.5|8
1606245060000|2020-11-24 19:11:00|39600.7|39560.7|39595.7|39555.7|39605.7|39565.7|39595.7|39555.7|9
1606245070000|2020-11-24 19:11:10|39600.7|39560.7|39621.5|39581.5|39625.7|39585.7|39600.7|39560.7|38
1606245080000|2020-11-24 19:11:20|39610|39570|39605.7|39565.7|39610|39570|39600.7|39560.7|7
1606245100000|2020-11-24 19:11:40|39600.7|39560.7|39600.7|39560.7|39601.5|39561.5|39600.7|39560.7|50
1606245110000|2020-11-24 19:11:50|39610|39570|39590.7|39550.7|39610|39570|39586.5|39546.5|113
1606245120000|2020-11-24 19:12:00|39591.5|39551.5|39601.5|39561.5|39601.5|39561.5|39583.1|39543.1|9
1606245130000|2020-11-24 19:12:10|||||||||9
1606245140000|2020-11-24 19:12:20|39605.7|39565.7|39606.5|39566.5|39610.7|39570.7|39601.5|39561.5|96
1606245150000|2020-11-24 19:12:30|39610.7|39570.7|39601.5|39561.5|39610.7|39570.7|39601.5|39561.5|2
1606245160000|2020-11-24 19:12:40|39605.7|39565.7|39630.7|39590.7|39630.7|39590.7|39601.5|39561.5|5
1606245170000|2020-11-24 19:12:50|39622.3|39582.3|39632.3|39592.3|39632.3|39592.3|39621.5|39581.5|122
1606245180000|2020-11-24 19:13:00|39641.5|39601.5|39632.3|39592.3|39643.1|39603.1|39632.3|39592.3|56
1606245190000|2020-11-24 19:13:10|39623.9|39583.9|39632.3|39592.3|39632.3|39592.3|39623.9|39583.9|32
1606245200000|2020-11-24 19:13:20|39641.5|39601.5|39642.3|39602.3|39642.3|39602.3|39641.5|39601.5|0
1606245210000|2020-11-24 19:13:30|39650.7|39610.7|39652.3|39612.3|39652.3|39612.3|39650.7|39610.7|31
1606245220000|2020-11-24 19:13:40|||||||||23
1606245230000|2020-11-24 19:13:50|39653.9|39613.9|39682.3|39642.3|39683.1|39643.1|39653.1|39613.1|46
1606245240000|2020-11-24 19:14:00|39668.9|39628.9|39706.2|39666.2|39706.2|39666.2|39655.5|39615.5|101
1606245250000|2020-11-24 19:14:10|39705.5|39665.5|39738.6|39698.6|39748.6|39708.6|39697|39657|61
1606245260000|2020-11-24 19:14:20|39727.8|39687.8|39768.6|39728.6|39768.6|39728.6|39727.8|39687.8|59
1606245270000|2020-11-24 19:14:30|39767|39727|39768.6|39728.6|39787|39747|39752.8|39712.8|103
1606245280000|2020-11-24 19:14:40|39748.6|39708.6|39748.6|39708.6|39757|39717|39722.8|39682.8|116
1606245290000|2020-11-24 19:14:50|39743.6|39703.6|39747.8|39707.8|39758.6|39718.6|39738.6|39698.6|126
1606245300000|2020-11-24 19:15:00|39738.6|39698.6|39747.8|39707.8|39748.6|39708.6|39738.6|39698.6|14
1606245310000|2020-11-24 19:15:10|39747|39707|39788.6|39748.6|39793.6|39753.6|39747|39707|24
1606245320000|2020-11-24 19:15:20|39808.6|39768.6|39800.2|39760.2|39808.6|39768.6|39796|39756|92
1606245330000|2020-11-24 19:15:30|39811|39771|39821.7|39781.7|39821.7|39781.7|39801.7|39761.7|35
1606245340000|2020-11-24 19:15:40|39822.5|39782.5|39831.7|39791.7|39831.7|39791.7|39822.5|39782.5|33
1606245350000|2020-11-24 19:15:50|39823.3|39783.3|39806|39766|39823.3|39783.3|39806|39766|2
1606245360000|2020-11-24 19:16:00|39801.7|39761.7|39833.3|39793.3|39833.3|39793.3|39801.7|39761.7|40
1606245370000|2020-11-24 19:16:10|39832.5|39792.5|39823.3|39783.3|39832.5|39792.5|39823.3|39783.3|10
1606245380000|2020-11-24 19:16:20|39822.5|39782.5|39811|39771|39822.5|39782.5|39811|39771|14
1606245390000|2020-11-24 19:16:30|39811.7|39771.7|39811|39771|39821.7|39781.7|39811|39771|3
1606245400000|2020-11-24 19:16:40|39821.7|39781.7|39811|39771|39831.7|39791.7|39811|39771|11
1606245410000|2020-11-24 19:16:50|39810.2|39770.2|39811|39771|39811|39771|39801|39761|1
1606245420000|2020-11-24 19:17:00|39812.5|39772.5|39811|39771|39821.7|39781.7|39811|39771|5
1606245430000|2020-11-24 19:17:10|39815.2|39775.2|39811|39771|39815.2|39775.2|39811|39771|9
1606245440000|2020-11-24 19:17:20|39811.7|39771.7|39820.2|39780.2|39820.2|39780.2|39811.7|39771.7|9
1606245450000|2020-11-24 19:17:30|39831.7|39791.7|39831|39791|39832.5|39792.5|39831|39791|45
1606245460000|2020-11-24 19:17:40|39831.7|39791.7|39825.2|39785.2|39831.7|39791.7|39820.2|39780.2|24
1606245480000|2020-11-24 19:18:00|39829.4|39789.4|39834.4|39794.4|39834.4|39794.4|39829.4|39789.4|0
1606245490000|2020-11-24 19:18:10|39830.2|39790.2|39830.2|39790.2|39834.4|39794.4|39830.2|39790.2|14
1606245500000|2020-11-24 19:18:20|39834.4|39794.4|39830.2|39790.2|39834.4|39794.4|39830.2|39790.2|0
1606245510000|2020-11-24 19:18:30|39838.6|39798.6|39821|39781|39838.6|39798.6|39820.2|39780.2|90
1606245520000|2020-11-24 19:18:40|39811.7|39771.7|39811.7|39771.7|39811.7|39771.7|39811.7|39771.7|0
1606245530000|2020-11-24 19:18:50|39802.5|39762.5|39795.2|39755.2|39802.5|39762.5|39795.2|39755.2|5
1606245540000|2020-11-24 19:19:00|39799.4|39759.4|39806|39766|39806|39766|39790.2|39750.2|18
1606245550000|2020-11-24 19:19:10|39805.2|39765.2|39811|39771|39811|39771|39801.7|39761.7|0
1606245560000|2020-11-24 19:19:20|39806.7|39766.7|39806.7|39766.7|39806.7|39766.7|39806.7|39766.7|0
1606245570000|2020-11-24 19:19:30|39811|39771|39801.7|39761.7|39811|39771|39801.7|39761.7|0
1606245580000|2020-11-24 19:19:40|39806.7|39766.7|39810.2|39770.2|39810.2|39770.2|39806|39766|0
1606245590000|2020-11-24 19:19:50|39812.5|39772.5|39821|39781|39826|39786|39812.5|39772.5|9
1606266000000|2020-11-25 01:00:00|39831|39791|39848.3|39808.3|39861.8|39821.8|39831|39791|15
1606266010000|2020-11-25 01:00:10|39849.1|39809.1|39857.5|39817.5|39858.3|39818.3|39848.3|39808.3|11
1606266020000|2020-11-25 01:00:20|39861.8|39821.8|39862.5|39822.5|39866.8|39826.8|39861.8|39821.8|0
1606266030000|2020-11-25 01:00:30|39863.3|39823.3|39852.5|39812.5|39876.8|39836.8|39852.5|39812.5|0
1606266040000|2020-11-25 01:00:40|39857.5|39817.5|39852.5|39812.5|39863.3|39823.3|39852.5|39812.5|101
1606266050000|2020-11-25 01:00:50|39848.3|39808.3|39843.3|39803.3|39848.3|39808.3|39842.5|39802.5|6
1606266060000|2020-11-25 01:01:00|39842.5|39802.5|39857.5|39817.5|39861|39821|39842.5|39802.5|0
1606266070000|2020-11-25 01:01:10|39858.3|39818.3|39863.3|39823.3|39863.3|39823.3|39858.3|39818.3|5
1606266080000|2020-11-25 01:01:20|39868.3|39828.3|39863.3|39823.3|39868.3|39828.3|39858.3|39818.3|0
1606266100000|2020-11-25 01:01:40|39858.3|39818.3|39858.3|39818.3|39863.3|39823.3|39858.3|39818.3|0
1606266110000|2020-11-25 01:01:50|||||||||2
1606266120000|2020-11-25 01:02:00|39862.5|39822.5|39858.3|39818.3|39862.5|39822.5|39849.9|39809.9|38
1606266130000|2020-11-25 01:02:10|||||||||11
1606266140000|2020-11-25 01:02:20|39863.3|39823.3|39863.3|39823.3|39868.3|39828.3|39863.3|39823.3|3
1606266160000|2020-11-25 01:02:40|39869.1|39829.1|39863.3|39823.3|39873.3|39833.3|39863.3|39823.3|4
1606266170000|2020-11-25 01:02:50|39877.5|39837.5|39863.3|39823.3|39877.5|39837.5|39863.3|39823.3|0
1606266190000|2020-11-25 01:03:10|39862.5|39822.5|39858.3|39818.3|39862.5|39822.5|39858.3|39818.3|4
1606266200000|2020-11-25 01:03:20|||||||||5
1606266210000|2020-11-25 01:03:30|||||||||10
1606266220000|2020-11-25 01:03:40|39867.5|39827.5|39863.3|39823.3|39873.3|39833.3|39862.5|39822.5|7
1606266230000|2020-11-25 01:03:50|39859.1|39819.1|39863.3|39823.3|39867.5|39827.5|39859.1|39819.1|1
1606266240000|2020-11-25 01:04:00|39867.5|39827.5|39867.5|39827.5|39876.7|39836.7|39862.5|39822.5|0
1606266250000|2020-11-25 01:04:10|39868.3|39828.3|39863.3|39823.3|39876|39836|39862.5|39822.5|0
1606266260000|2020-11-25 01:04:20|39862.5|39822.5|39858.3|39818.3|39863.3|39823.3|39858.3|39818.3|3
1606266270000|2020-11-25 01:04:30|39862.5|39822.5|39858.3|39818.3|39862.5|39822.5|39858.3|39818.3|1
1606266280000|2020-11-25 01:04:40|39887.5|39847.5|39921.7|39881.7|39921.7|39881.7|39887.5|39847.5|26
1606266290000|2020-11-25 01:04:50|39926|39886|39921.7|39881.7|39926|39886|39917.5|39877.5|2
1606266300000|2020-11-25 01:05:00|39922.5|39882.5|39936.7|39896.7|39936.7|39896.7|39916.7|39876.7|1
1606266320000|2020-11-25 01:05:20|39932.5|39892.5|39921|39881|39932.5|39892.5|39921|39881|1
1606266330000|2020-11-25 01:05:30|39926|39886|39921|39881|39926|39886|39921|39881|0
1606266340000|2020-11-25 01:05:40|39916.7|39876.7|39911.7|39871.7|39921.7|39881.7|39911.7|39871.7|0
1606266350000|2020-11-25 01:05:50|39907.5|39867.5|39911.7|39871.7|39911.7|39871.7|39907.5|39867.5|0
1606266360000|2020-11-25 01:06:00|39907.5|39867.5|39907.5|39867.5|39907.5|39867.5|39907.5|39867.5|0
1606266370000|2020-11-25 01:06:10|39911.7|39871.7|39907.5|39867.5|39911.7|39871.7|39907.5|39867.5|0
1606266380000|2020-11-25 01:06:20|39911.7|39871.7|39928.3|39888.3|39928.3|39888.3|39907.5|39867.5|1
1606266390000|2020-11-25 01:06:30|39929.9|39889.9|39958.6|39918.6|39963.6|39923.6|39929.9|39889.9|56
1606266400000|2020-11-25 01:06:40|39954.4|39914.4|39956.7|39916.7|39956.7|39916.7|39954.4|39914.4|20
1606266410000|2020-11-25 01:06:50|39970.2|39930.2|39966|39926|39970.2|39930.2|39961|39921|7
1606266420000|2020-11-25 01:07:00|39961|39921|39961.7|39921.7|39961.7|39921.7|39956.7|39916.7|0
1606266430000|2020-11-25 01:07:10|39961|39921|39956.7|39916.7|39961.7|39921.7|39956.7|39916.7|5
1606266440000|2020-11-25 01:07:20|||||||||3
1606266450000|2020-11-25 01:07:30|39961.7|39921.7|39960.2|39920.2|39965.2|39925.2|39960.2|39920.2|2
1606266460000|2020-11-25 01:07:40|39961|39921|39970.2|39930.2|39971|39931|39960.2|39920.2|0
1606266470000|2020-11-25 01:07:50|39975.2|39935.2|39999.4|39959.4|40000.2|39960.2|39975.2|39935.2|2
1606266480000|2020-11-25 01:08:00|40000.2|39960.2|40005.2|39965.2|40005.2|39965.2|39999.4|39959.4|0
1606266490000|2020-11-25 01:08:10|40009.4|39969.4|40017.9|39977.9|40022.1|39982.1|40004.4|39964.4|14
1606266500000|2020-11-25 01:08:20|40018.6|39978.6|40033.6|39993.6|40043.6|40003.6|40018.6|39978.6|49
1606266510000|2020-11-25 01:08:30|40034.4|39994.4|40039.4|39999.4|40044.4|40004.4|40033.6|39993.6|0
1606266520000|2020-11-25 01:08:40|40034.4|39994.4|40034.4|39994.4|40034.4|39994.4|40033.6|39993.6|2
1606266530000|2020-11-25 01:08:50|40033.6|39993.6|40019.4|39979.4|40033.6|39993.6|40019.4|39979.4|0
1606266540000|2020-11-25 01:09:00|40024.4|39984.4|40038.6|39998.6|40044.4|40004.4|40024.4|39984.4|0
1606266550000|2020-11-25 01:09:10|40040.2|40000.2|40034.4|39994.4|40044.4|40004.4|40034.4|39994.4|0
1606266560000|2020-11-25 01:09:20|40025.2|39985.2|40014.4|39974.4|40025.2|39985.2|40014.4|39974.4|2
1606266570000|2020-11-25 01:09:30|40010.2|39970.2|40004.4|39964.4|40010.2|39970.2|40004.4|39964.4|0
1606266580000|2020-11-25 01:09:40|39994.4|39954.4|39998.6|39958.6|39998.6|39958.6|39989.4|39949.4|1
1606266590000|2020-11-25 01:09:50|39997.9|39957.9|39977.9|39937.9|39997.9|39957.9|39977.9|39937.9|0
1606266600000|2020-11-25 01:10:00|39972.9|39932.9|39979.4|39939.4|39984.4|39944.4|39972.9|39932.9|4
1606266610000|2020-11-25 01:10:10|39978.6|39938.6|39957.9|39917.9|39979.4|39939.4|39957.9|39917.9|0
1606266620000|2020-11-25 01:10:20|39953.6|39913.6|39963.6|39923.6|39968.6|39928.6|39953.6|39913.6|0
1606266630000|2020-11-25 01:10:30|39968.6|39928.6|39958.6|39918.6|39968.6|39928.6|39958.6|39918.6|0
1606266640000|2020-11-25 01:10:40|39957.9|39917.9|39947.9|39907.9|39957.9|39917.9|39947.9|39907.9|0
1606266660000|2020-11-25 01:11:00|39952.9|39912.9|39943.6|39903.6|39952.9|39912.9|39943.6|39903.6|0
1606266700000|2020-11-25 01:11:40|39952.9|39912.9|39952.9|39912.9|39952.9|39912.9|39952.9|39912.9|0
1606266720000|2020-11-25 01:12:00|39953.6|39913.6|39967.1|39927.1|39967.1|39927.1|39953.6|39913.6|0
1606266740000|2020-11-25 01:12:20|39957.9|39917.9|39957.9|39917.9|39957.9|39917.9|39957.9|39917.9|0
1606266750000|2020-11-25 01:12:30|39958.6|39918.6|39958.6|39918.6|39958.6|39918.6|39958.6|39918.6|1
1606266760000|2020-11-25 01:12:40|39957.9|39917.9|39958.6|39918.6|39958.6|39918.6|39957.9|39917.9|0
1606266770000|2020-11-25 01:12:50|39957.9|39917.9|39958.6|39918.6|39959.4|39919.4|39957.9|39917.9|0
1606266780000|2020-11-25 01:13:00|39959.4|39919.4|39969.4|39929.4|39969.4|39929.4|39959.4|39919.4|0
1606266790000|2020-11-25 01:13:10|39968.6|39928.6|39978.6|39938.6|39978.6|39938.6|39968.6|39928.6|0
1606266800000|2020-11-25 01:13:20|39979.4|39939.4|39979.4|39939.4|39979.4|39939.4|39979.4|39939.4|0
1606266810000|2020-11-25 01:13:30|39980.2|39940.2|39985.2|39945.2|39991|39951|39980.2|39940.2|0
1606266820000|2020-11-25 01:13:40|39990.2|39950.2|39979.4|39939.4|39990.2|39950.2|39979.4|39939.4|0
1606266830000|2020-11-25 01:13:50|39980.2|39940.2|39984.4|39944.4|39984.4|39944.4|39980.2|39940.2|0
1606266840000|2020-11-25 01:14:00|39985.2|39945.2|39998.6|39958.6|39998.6|39958.6|39985.2|39945.2|0
1606266850000|2020-11-25 01:14:10|40002.9|39962.9|39994.4|39954.4|40002.9|39962.9|39994.4|39954.4|2
1606266860000|2020-11-25 01:14:20|39998.6|39958.6|39998.6|39958.6|39998.6|39958.6|39998.6|39958.6|0
1606266880000|2020-11-25 01:14:40|39999.4|39959.4|39998.6|39958.6|39999.4|39959.4|39998.6|39958.6|0
1606266890000|2020-11-25 01:14:50|39978.6|39938.6|39978.6|39938.6|39978.6|39938.6|39978.6|39938.6|0
1606266900000|2020-11-25 01:15:00|39977.9|39937.9|39973.6|39933.6|39977.9|39937.9|39973.6|39933.6|2
1606266920000|2020-11-25 01:15:20|39972.9|39932.9|39972.9|39932.9|39973.6|39933.6|39972.9|39932.9|0
1606266930000|2020-11-25 01:15:30|39973.6|39933.6|39977.9|39937.9|39978.6|39938.6|39973.6|39933.6|0
1606266950000|2020-11-25 01:15:50|39978.6|39938.6|39968.6|39928.6|39978.6|39938.6|39968.6|39928.6|0
1606266960000|2020-11-25 01:16:00|39969.4|39929.4|39969.4|39929.4|39969.4|39929.4|39969.4|39929.4|0
1606266990000|2020-11-25 01:16:30|39968.6|39928.6|39969.4|39929.4|39969.4|39929.4|39968.6|39928.6|0
1606267000000|2020-11-25 01:16:40|39973.6|39933.6|39969.4|39929.4|39973.6|39933.6|39969.4|39929.4|0
1606267010000|2020-11-25 01:16:50|39970.2|39930.2|39968.6|39928.6|39983.6|39943.6|39968.6|39928.6|0
1606267060000|2020-11-25 01:17:40|39969.4|39929.4|39969.4|39929.4|39969.4|39929.4|39969.4|39929.4|0
1606267080000|2020-11-25 01:18:00|39973.6|39933.6|39954.4|39914.4|39973.6|39933.6|39954.4|39914.4|9
1606267100000|2020-11-25 01:18:20|39964.4|39924.4|39968.6|39928.6|39968.6|39928.6|39964.4|39924.4|9
1606267110000|2020-11-25 01:18:30|39964.4|39924.4|39964.4|39924.4|39964.4|39924.4|39964.4|39924.4|0
1606267120000|2020-11-25 01:18:40|39969.4|39929.4|39964.4|39924.4|39969.4|39929.4|39964.4|39924.4|0
1606267140000|2020-11-25 01:19:00|39961|39921|39960.2|39920.2|39961|39921|39960.2|39920.2|0
1606267150000|2020-11-25 01:19:10|39959.4|39919.4|39959.4|39919.4|39959.4|39919.4|39955.2|39915.2|0
1606267170000|2020-11-25 01:19:30|39960.2|39920.2|39960.2|39920.2|39960.2|39920.2|39960.2|39920.2|0
1606267200000|2020-11-25 01:20:00|39961|39921|39961|39921|39961|39921|39961|39921|0
1606267210000|2020-11-25 01:20:10|39965.2|39925.2|39965.2|39925.2|39965.2|39925.2|39965.2|39925.2|0
1606267220000|2020-11-25 01:20:20|39979.4|39939.4|39979.4|39939.4|39979.4|39939.4|39975.2|39935.2|0
1606267230000|2020-11-25 01:20:30|39980.2|39940.2|39985.2|39945.2|39985.2|39945.2|39980.2|39940.2|0
1606267240000|2020-11-25 01:20:40|39988.3|39948.3|40006.7|39966.7|40016.7|39976.7|39988.3|39948.3|21
1606267250000|2020-11-25 01:20:50|40011|39971|40006|39966|40011|39971|40006|39966|0
1606267260000|2020-11-25 01:21:00|40011|39971|40011|39971|40011.7|39971.7|40011|39971|0
1606267290000|2020-11-25 01:21:30|40025.2|39985.2|40020.2|39980.2|40025.2|39985.2|40020.2|39980.2|4
1606267300000|2020-11-25 01:21:40|40015.2|39975.2|40015.2|39975.2|40015.2|39975.2|40015.2|39975.2|0
1606267340000|2020-11-25 01:22:20|40014.4|39974.4|40014.4|39974.4|40014.4|39974.4|40014.4|39974.4|0
1606267350000|2020-11-25 01:22:30|40009.4|39969.4|40009.4|39969.4|40010.2|39970.2|40009.4|39969.4|0
1606267360000|2020-11-25 01:22:40|40010.2|39970.2|40009.4|39969.4|40010.2|39970.2|40009.4|39969.4|0
1606267370000|2020-11-25 01:22:50|39999.4|39959.4|39999.4|39959.4|39999.4|39959.4|39999.4|39959.4|0
1606267380000|2020-11-25 01:23:00|40000.2|39960.2|39999.4|39959.4|40000.2|39960.2|39999.4|39959.4|0
1606267400000|2020-11-25 01:23:20|39994.4|39954.4|39994.4|39954.4|39994.4|39954.4|39994.4|39954.4|0
1606267410000|2020-11-25 01:23:30|39999.4|39959.4|39999.4|39959.4|39999.4|39959.4|39994.4|39954.4|0
1606267420000|2020-11-25 01:23:40|39994.4|39954.4|39989.4|39949.4|39994.4|39954.4|39989.4|39949.4|0
1606267440000|2020-11-25 01:24:00|39990.2|39950.2|39989.4|39949.4|39990.2|39950.2|39989.4|39949.4|0
1606267450000|2020-11-25 01:24:10|39990.2|39950.2|39990.2|39950.2|39990.2|39950.2|39990.2|39950.2|0
1606267460000|2020-11-25 01:24:20|39989.4|39949.4|39989.4|39949.4|39989.4|39949.4|39989.4|39949.4|0
1606267470000|2020-11-25 01:24:30|39990.2|39950.2|39990.2|39950.2|39990.2|39950.2|39990.2|39950.2|0
1606267480000|2020-11-25 01:24:40|39989.4|39949.4|39990.2|39950.2|39990.2|39950.2|39989.4|39949.4|0
1606267490000|2020-11-25 01:24:50|39989.4|39949.4|39990.2|39950.2|39990.2|39950.2|39989.4|39949.4|0
1606267500000|2020-11-25 01:25:00|39980.2|39940.2|39990.2|39950.2|39991|39951|39980.2|39940.2|4
1606267510000|2020-11-25 01:25:10|39995.2|39955.2|40001|39961|40006|39966|39990.2|39950.2|2
1606267520000|2020-11-25 01:25:20|40001.7|39961.7|40011|39971|40011|39971|40001.7|39961.7|0
1606267530000|2020-11-25 01:25:30|40026|39986|40021|39981|40026|39986|40021|39981|0
1606267540000|2020-11-25 01:25:40|40021.7|39981.7|40061|40021|40061|40021|40021.7|39981.7|0
1606267550000|2020-11-25 01:25:50|40056|40016|40046|40006|40056|40016|40046|40006|0
1606267590000|2020-11-25 01:26:30|40041|40001|40041|40001|40041.7|40001.7|40036|39996|0
1606267600000|2020-11-25 01:26:40|40046|40006|40041|40001|40046|40006|40041|40001|0
1606267610000|2020-11-25 01:26:50|40040.2|40000.2|40041.7|40001.7|40041.7|40001.7|40036|39996|0
1606267620000|2020-11-25 01:27:00|40036|39996|40046|40006|40046|40006|40036|39996|0
1606267630000|2020-11-25 01:27:10|40046.7|40006.7|40046.7|40006.7|40046.7|40006.7|40046|40006|0
1606267640000|2020-11-25 01:27:20|40055.2|40015.2|40051|40011|40066|40026|40051|40011|6
1606267650000|2020-11-25 01:27:30|40046|40006|40045.2|40005.2|40049.4|40009.4|40040.2|40000.2|1
1606267660000|2020-11-25 01:27:40|40049.4|40009.4|40049.4|40009.4|40049.4|40009.4|40049.4|40009.4|0
1606267670000|2020-11-25 01:27:50|40063.6|40023.6|40063.6|40023.6|40063.6|40023.6|40063.6|40023.6|0
1606267680000|2020-11-25 01:28:00|40071|40031|40065.2|40025.2|40071|40031|40065.2|40025.2|18
1606267690000|2020-11-25 01:28:10|40070.2|40030.2|40070.2|40030.2|40070.2|40030.2|40070.2|40030.2|0
1606267700000|2020-11-25 01:28:20|40065.2|40025.2|40065.2|40025.2|40065.2|40025.2|40065.2|40025.2|0
1606267710000|2020-11-25 01:28:30|40070.2|40030.2|40065.2|40025.2|40070.2|40030.2|40065.2|40025.2|0
1606267740000|2020-11-25 01:29:00|40075.2|40035.2|40070.2|40030.2|40075.2|40035.2|40069.4|40029.4|0
1606267750000|2020-11-25 01:29:10|40075.2|40035.2|40075.2|40035.2|40075.2|40035.2|40075.2|40035.2|0
1606267760000|2020-11-25 01:29:20|40070.2|40030.2|40075.2|40035.2|40075.2|40035.2|40070.2|40030.2|0
1606267770000|2020-11-25 01:29:30|40076.7|40036.7|40086.7|40046.7|40087.5|40047.5|40076.7|40036.7|23
1606267780000|2020-11-25 01:29:40|40096|40056|40101|40061|40101|40061|40096|40056|0
1606267790000|2020-11-25 01:29:50|40096.7|40056.7|40101|40061|40101|40061|40096.7|40056.7|0
1606267800000|2020-11-25 01:30:00|40096.7|40056.7|40096.7|40056.7|40101|40061|40096.7|40056.7|1
1606267810000|2020-11-25 01:30:10|40101|40061|40101|40061|40101|40061|40101|40061|0
1606267820000|2020-11-25 01:30:20|||||||||4
1606267830000|2020-11-25 01:30:30|40096.7|40056.7|40101|40061|40101|40061|40096.7|40056.7|1
1606267840000|2020-11-25 01:30:40|40096.7|40056.7|40096.7|40056.7|40096.7|40056.7|40096.7|40056.7|3
1606267860000|2020-11-25 01:31:00|40101|40061|40105.2|40065.2|40105.2|40065.2|40096.7|40056.7|5
1606267870000|2020-11-25 01:31:10|40109.4|40069.4|40109.4|40069.4|40109.4|40069.4|40109.4|40069.4|17
1606267890000|2020-11-25 01:31:30|40105.2|40065.2|40105.2|40065.2|40109.4|40069.4|40105.2|40065.2|1
1606267910000|2020-11-25 01:31:50|40109.4|40069.4|40104.4|40064.4|40109.4|40069.4|40104.4|40064.4|2
1606267920000|2020-11-25 01:32:00|40105.2|40065.2|40104.4|40064.4|40105.2|40065.2|40104.4|40064.4|0
1606267930000|2020-11-25 01:32:10|40105.2|40065.2|40109.4|40069.4|40109.4|40069.4|40105.2|40065.2|0
1606267940000|2020-11-25 01:32:20|40104.4|40064.4|40089.4|40049.4|40104.4|40064.4|40089.4|40049.4|0
1606267960000|2020-11-25 01:32:40|40085.2|40045.2|40069.4|40029.4|40085.2|40045.2|40065.2|40025.2|0
1606267980000|2020-11-25 01:33:00|40065.2|40025.2|40069.4|40029.4|40069.4|40029.4|40065.2|40025.2|0
1606267990000|2020-11-25 01:33:10|40065.2|40025.2|40065.2|40025.2|40065.2|40025.2|40065.2|40025.2|0
1606268000000|2020-11-25 01:33:20|40056.7|40016.7|40058.6|40018.6|40060.2|40020.2|40056|40016|2
1606268010000|2020-11-25 01:33:30|40059.4|40019.4|40050.2|40010.2|40059.4|40019.4|40050.2|40010.2|0
1606268040000|2020-11-25 01:34:00|40049.4|40009.4|40050.2|40010.2|40050.2|40010.2|40049.4|40009.4|0
1606268060000|2020-11-25 01:34:20|40050.9|40010.9|40050.9|40010.9|40050.9|40010.9|40050.2|40010.2|1
1606268070000|2020-11-25 01:34:30|40065.2|40025.2|40065.2|40025.2|40065.2|40025.2|40065.2|40025.2|0
1606268090000|2020-11-25 01:34:50|40070.2|40030.2|40070.2|40030.2|40070.2|40030.2|40070.2|40030.2|0
1606268110000|2020-11-25 01:35:10|40070.9|40030.9|40070.9|40030.9|40070.9|40030.9|40070.9|40030.9|0
1606268120000|2020-11-25 01:35:20|40070.2|40030.2|40070.2|40030.2|40075.2|40035.2|40070.2|40030.2|0
1606268130000|2020-11-25 01:35:30|40068.6|40028.6|40073.6|40033.6|40073.6|40033.6|40068.6|40028.6|0
1606268140000|2020-11-25 01:35:40|40069.4|40029.4|40069.4|40029.4|40069.4|40029.4|40069.4|40029.4|0
1606268160000|2020-11-25 01:36:00|40073.6|40033.6|40069.4|40029.4|40073.6|40033.6|40069.4|40029.4|0
1606268170000|2020-11-25 01:36:10|40073.6|40033.6|40075.2|40035.2|40075.2|40035.2|40073.6|40033.6|5
1606268190000|2020-11-25 01:36:30|40070.9|40030.9|40070.9|40030.9|40070.9|40030.9|40070.9|40030.9|0
1606268210000|2020-11-25 01:36:50|40065.9|40025.9|40065.9|40025.9|40065.9|40025.9|40065.9|40025.9|0
1606268220000|2020-11-25 01:37:00|40070.9|40030.9|40070.9|40030.9|40070.9|40030.9|40065.9|40025.9|0
1606268240000|2020-11-25 01:37:20|40075.9|40035.9|40104.4|40064.4|40105.2|40065.2|40075.9|40035.9|25
1606268250000|2020-11-25 01:37:30|40094.4|40054.4|40104.4|40064.4|40104.4|40064.4|40094.4|40054.4|0
1606268260000|2020-11-25 01:37:40|40103.6|40063.6|40103.6|40063.6|40103.6|40063.6|40103.6|40063.6|0
1606268270000|2020-11-25 01:37:50|40099.4|40059.4|40098.6|40058.6|40099.4|40059.4|40098.6|40058.6|0
1606268280000|2020-11-25 01:38:00|40094.4|40054.4|40084.4|40044.4|40094.4|40054.4|40084.4|40044.4|0
1606268300000|2020-11-25 01:38:20|40074.4|40034.4|40080.2|40040.2|40080.2|40040.2|40074.4|40034.4|0
1606268310000|2020-11-25 01:38:30|40074.4|40034.4|40079.4|40039.4|40080.2|40040.2|40074.4|40034.4|0
1606268320000|2020-11-25 01:38:40|40075.2|40035.2|40070.9|40030.9|40075.2|40035.2|40070.9|40030.9|0
1606268330000|2020-11-25 01:38:50|40069.4|40029.4|40069.4|40029.4|40070.2|40030.2|40069.4|40029.4|1
1606268340000|2020-11-25 01:39:00|40070.2|40030.2|40069.4|40029.4|40070.2|40030.2|40069.4|40029.4|0
1606268350000|2020-11-25 01:39:10|40070.2|40030.2|40069.4|40029.4|40070.2|40030.2|40069.4|40029.4|0
1606268360000|2020-11-25 01:39:20|40070.2|40030.2|40069.4|40029.4|40070.2|40030.2|40069.4|40029.4|0
1606268370000|2020-11-25 01:39:30|40070.2|40030.2|40069.4|40029.4|40070.2|40030.2|40069.4|40029.4|0
1606268380000|2020-11-25 01:39:40|40070.2|40030.2|40075.2|40035.2|40075.2|40035.2|40070.2|40030.2|0
1606268390000|2020-11-25 01:39:50|40074.4|40034.4|40075.2|40035.2|40075.2|40035.2|40074.4|40034.4|0
1606268400000|2020-11-25 01:40:00|40074.4|40034.4|40074.4|40034.4|40074.4|40034.4|40074.4|40034.4|0
1606268450000|2020-11-25 01:40:50|40070.2|40030.2|40070.2|40030.2|40070.2|40030.2|40069.4|40029.4|0
1606268470000|2020-11-25 01:41:10|40069.4|40029.4|40069.4|40029.4|40069.4|40029.4|40069.4|40029.4|0
1606268480000|2020-11-25 01:41:20|40068.6|40028.6|40058.6|40018.6|40068.6|40028.6|40057.8|40017.8|2
1606268490000|2020-11-25 01:41:30|40057.8|40017.8|40053.6|40013.6|40058.6|40018.6|40053.6|40013.6|0
1606268500000|2020-11-25 01:41:40|40054.4|40014.4|40058.6|40018.6|40063.6|40023.6|40054.4|40014.4|0
1606268510000|2020-11-25 01:41:50|40057.8|40017.8|40058.6|40018.6|40058.6|40018.6|40057.8|40017.8|0
1606268520000|2020-11-25 01:42:00|40059.4|40019.4|40058.6|40018.6|40059.4|40019.4|40058.6|40018.6|0
1606268530000|2020-11-25 01:42:10|40059.4|40019.4|40059.4|40019.4|40059.4|40019.4|40059.4|40019.4|0
1606268550000|2020-11-25 01:42:30|40060.2|40020.2|40059.4|40019.4|40060.2|40020.2|40058.6|40018.6|0
1606268560000|2020-11-25 01:42:40|40063.6|40023.6|40064.4|40024.4|40064.4|40024.4|40063.6|40023.6|0
1606268570000|2020-11-25 01:42:50|40063.6|40023.6|40072.8|40032.8|40072.8|40032.8|40063.6|40023.6|0
1606268580000|2020-11-25 01:43:00|40068.6|40028.6|40068.6|40028.6|40068.6|40028.6|40068.6|40028.6|0
1606268590000|2020-11-25 01:43:10|40083.6|40043.6|40082.8|40042.8|40083.6|40043.6|40082.8|40042.8|1
1606268600000|2020-11-25 01:43:20|40083.6|40043.6|40078.6|40038.6|40083.6|40043.6|40078.6|40038.6|0
1606268610000|2020-11-25 01:43:30|||||||||1
1606268620000|2020-11-25 01:43:40|40079.4|40039.4|40088.6|40048.6|40088.6|40048.6|40079.4|40039.4|1
1606268630000|2020-11-25 01:43:50|40085.9|40045.9|40094.4|40054.4|40098.6|40058.6|40085.9|40045.9|1
1606268640000|2020-11-25 01:44:00|40085.2|40045.2|40085.2|40045.2|40085.2|40045.2|40085.2|40045.2|0
1606268660000|2020-11-25 01:44:20|40078.6|40038.6|40078.6|40038.6|40078.6|40038.6|40074.4|40034.4|1
1606268670000|2020-11-25 01:44:30|40074.4|40034.4|40078.6|40038.6|40078.6|40038.6|40074.4|40034.4|0
1606268710000|2020-11-25 01:45:10|40079.4|40039.4|40078.6|40038.6|40079.4|40039.4|40078.6|40038.6|0
1606268720000|2020-11-25 01:45:20|40075.2|40035.2|40075.2|40035.2|40075.2|40035.2|40075.2|40035.2|0
1606268730000|2020-11-25 01:45:30|40076.7|40036.7|40085.9|40045.9|40086.7|40046.7|40076.7|40036.7|11
1606268740000|2020-11-25 01:45:40|40080.2|40040.2|40075.9|40035.9|40080.2|40040.2|40075.9|40035.9|14
1606268750000|2020-11-25 01:45:50|40080.2|40040.2|40080.2|40040.2|40080.2|40040.2|40080.2|40040.2|0
1606268770000|2020-11-25 01:46:10|40078.6|40038.6|40070.2|40030.2|40078.6|40038.6|40070.2|40030.2|0
1606268810000|2020-11-25 01:46:50|40075.9|40035.9|40080.2|40040.2|40080.9|40040.9|40075.9|40035.9|0
1606268820000|2020-11-25 01:47:00|40080.9|40040.9|40080.9|40040.9|40080.9|40040.9|40080.9|40040.9|0
1606268840000|2020-11-25 01:47:20|40075.9|40035.9|40070.9|40030.9|40075.9|40035.9|40070.9|40030.9|0
1606268850000|2020-11-25 01:47:30|40070.2|40030.2|40070.9|40030.9|40070.9|40030.9|40070.2|40030.2|0
1606268880000|2020-11-25 01:48:00|40070.2|40030.2|40070.2|40030.2|40070.9|40030.9|40065.9|40025.9|0
1606268890000|2020-11-25 01:48:10|40070.9|40030.9|40065.9|40025.9|40070.9|40030.9|40065.9|40025.9|0
1606268910000|2020-11-25 01:48:30|40066.7|40026.7|40066.7|40026.7|40066.7|40026.7|40065.9|40025.9|0
1606268920000|2020-11-25 01:48:40|40065.9|40025.9|40071.7|40031.7|40071.7|40031.7|40065.9|40025.9|0
1606268930000|2020-11-25 01:48:50|40070.9|40030.9|40065.9|40025.9|40070.9|40030.9|40065.9|40025.9|0
1606268940000|2020-11-25 01:49:00|40066.7|40026.7|40065.9|40025.9|40070.2|40030.2|40065.9|40025.9|0
1606268950000|2020-11-25 01:49:10|40061.7|40021.7|40061.7|40021.7|40061.7|40021.7|40061.7|40021.7|0
1606269010000|2020-11-25 01:50:10|40060.9|40020.9|40057.5|40017.5|40060.9|40020.9|40057.5|40017.5|0
1606269020000|2020-11-25 01:50:20|40060.9|40020.9|40060.9|40020.9|40060.9|40020.9|40060.9|40020.9|0
1606269050000|2020-11-25 01:50:50|40061.7|40021.7|40060.9|40020.9|40061.7|40021.7|40060.9|40020.9|0
1606269060000|2020-11-25 01:51:00|40060.2|40020.2|40060.9|40020.9|40060.9|40020.9|40055.9|40015.9|0
1606269070000|2020-11-25 01:51:10|40060.2|40020.2|40055.9|40015.9|40060.2|40020.2|40055.9|40015.9|0
1606269080000|2020-11-25 01:51:20|40056.7|40016.7|40055.9|40015.9|40056.7|40016.7|40055.9|40015.9|0
1606269120000|2020-11-25 01:52:00|40045.9|40005.9|40046.7|40006.7|40046.7|40006.7|40045.9|40005.9|0
1606269130000|2020-11-25 01:52:10|40045.9|40005.9|40036.7|39996.7|40046.7|40006.7|40036.7|39996.7|0
1606269140000|2020-11-25 01:52:20|40037.5|39997.5|40041.7|40001.7|40045.9|40005.9|40037.5|39997.5|0
1606269160000|2020-11-25 01:52:40|40046.7|40006.7|40041.7|40001.7|40046.7|40006.7|40041.7|40001.7|0
1606269170000|2020-11-25 01:52:50|40042.5|40002.5|40051.7|40011.7|40051.7|40011.7|40042.5|40002.5|0
1606269190000|2020-11-25 01:53:10|40050.9|40010.9|40050.9|40010.9|40050.9|40010.9|40050.9|40010.9|0
1606269200000|2020-11-25 01:53:20|40051.7|40011.7|40051.7|40011.7|40052.5|40012.5|40050.9|40010.9|1
1606269210000|2020-11-25 01:53:30|40050.9|40010.9|40050.9|40010.9|40051.7|40011.7|40050.9|40010.9|0
1606269220000|2020-11-25 01:53:40|40046.7|40006.7|40040.9|40000.9|40046.7|40006.7|40040.9|40000.9|10
1606269230000|2020-11-25 01:53:50|40041.7|40001.7|40041.7|40001.7|40041.7|40001.7|40041.7|40001.7|0
1606269280000|2020-11-25 01:54:40|40055.9|40015.9|40055.9|40015.9|40055.9|40015.9|40055.2|40015.2|0
1606269300000|2020-11-25 01:55:00|40056.7|40016.7|40056.7|40016.7|40056.7|40016.7|40055.9|40015.9|0
1606269330000|2020-11-25 01:55:30|40055.9|40015.9|40055.9|40015.9|40055.9|40015.9|40055.9|40015.9|0
1606269360000|2020-11-25 01:56:00|40065.2|40025.2|40060.2|40020.2|40065.2|40025.2|40060.2|40020.2|0
1606269370000|2020-11-25 01:56:10|40059.4|40019.4|40055.2|40015.2|40065.2|40025.2|40055.2|40015.2|2
1606269380000|2020-11-25 01:56:20|40045.9|40005.9|40050.2|40010.2|40050.2|40010.2|40045.9|40005.9|2
1606269390000|2020-11-25 01:56:30|40054.4|40014.4|40055.2|40015.2|40055.2|40015.2|40054.4|40014.4|0
1606269410000|2020-11-25 01:56:50|40050.2|40010.2|40050.2|40010.2|40050.2|40010.2|40050.2|40010.2|0
1606269440000|2020-11-25 01:57:20|40045.2|40005.2|40050.2|40010.2|40050.2|40010.2|40045.2|40005.2|0
1606269450000|2020-11-25 01:57:30|40064.4|40024.4|40064.4|40024.4|40064.4|40024.4|40064.4|40024.4|0
1606269460000|2020-11-25 01:57:40|40065.9|40025.9|40074.4|40034.4|40074.4|40034.4|40065.9|40025.9|0
1606269470000|2020-11-25 01:57:50|40073.6|40033.6|40099.4|40059.4|40108.6|40068.6|40073.6|40033.6|4
1606269510000|2020-11-25 01:58:30|40100.2|40060.2|40104.4|40064.4|40104.4|40064.4|40100.2|40060.2|0
1606269540000|2020-11-25 01:59:00|40100.2|40060.2|40094.4|40054.4|40100.2|40060.2|40094.4|40054.4|0
1606269550000|2020-11-25 01:59:10|40113.6|40073.6|40113.6|40073.6|40117.8|40077.8|40113.6|40073.6|4
1606269590000|2020-11-25 01:59:50|40112.8|40072.8|40108.6|40068.6|40112.8|40072.8|40108.6|40068.6|0
1606269600000|2020-11-25 02:00:00|40104.4|40064.4|40104.4|40064.4|40104.4|40064.4|40104.4|40064.4|0
1606269610000|2020-11-25 02:00:10|40108.6|40068.6|40103.6|40063.6|40108.6|40068.6|40103.6|40063.6|0
1606269620000|2020-11-25 02:00:20|40097.1|40057.1|40092.1|40052.1|40097.1|40057.1|40092.1|40052.1|35
1606269660000|2020-11-25 02:01:00|40091.3|40051.3|40087.1|40047.1|40091.3|40051.3|40087.1|40047.1|0
1606269680000|2020-11-25 02:01:20|40086.3|40046.3|40086.3|40046.3|40086.3|40046.3|40085.5|40045.5|0
1606269690000|2020-11-25 02:01:30|40087.1|40047.1|40086.3|40046.3|40087.1|40047.1|40086.3|40046.3|0
1606269700000|2020-11-25 02:01:40|40090.5|40050.5|40086.3|40046.3|40090.5|40050.5|40086.3|40046.3|0
1606269710000|2020-11-25 02:01:50|40092.1|40052.1|40092.1|40052.1|40092.1|40052.1|40092.1|40052.1|0
1606269720000|2020-11-25 02:02:00|40091.3|40051.3|40091.3|40051.3|40107.1|40067.1|40091.3|40051.3|0
1606269730000|2020-11-25 02:02:10|40087.1|40047.1|40081.3|40041.3|40087.1|40047.1|40077.1|40037.1|0
1606269740000|2020-11-25 02:02:20|40077.1|40037.1|40081.3|40041.3|40081.3|40041.3|40077.1|40037.1|0
1606269750000|2020-11-25 02:02:30|40077.1|40037.1|40076.3|40036.3|40077.1|40037.1|40071.3|40031.3|0
1606269760000|2020-11-25 02:02:40|40075.5|40035.5|40075.5|40035.5|40076.3|40036.3|40075.5|40035.5|1
1606269770000|2020-11-25 02:02:50|40076.3|40036.3|40076.3|40036.3|40076.3|40036.3|40076.3|40036.3|0
1606269780000|2020-11-25 02:03:00|40077.1|40037.1|40081.3|40041.3|40086.3|40046.3|40076.3|40036.3|0
1606269810000|2020-11-25 02:03:30|40082.1|40042.1|40086.3|40046.3|40086.3|40046.3|40082.1|40042.1|0
1606269830000|2020-11-25 02:03:50|40091.3|40051.3|40091.3|40051.3|40091.3|40051.3|40091.3|40051.3|0
1606269850000|2020-11-25 02:04:10|40087.1|40047.1|40092.8|40052.8|40092.8|40052.8|40087.1|40047.1|57
1606269860000|2020-11-25 02:04:20|40103.6|40063.6|40099.4|40059.4|40104.4|40064.4|40099.4|40059.4|1
1606269870000|2020-11-25 02:04:30|40100.2|40060.2|40099.4|40059.4|40100.2|40060.2|40098.6|40058.6|18
1606269880000|2020-11-25 02:04:40|40098.6|40058.6|40094.4|40054.4|40098.6|40058.6|40094.4|40054.4|0
1606269900000|2020-11-25 02:05:00|40088.6|40048.6|40089.4|40049.4|40089.4|40049.4|40088.6|40048.6|0
1606269910000|2020-11-25 02:05:10|40084.4|40044.4|40084.4|40044.4|40084.4|40044.4|40084.4|40044.4|0
1606269930000|2020-11-25 02:05:30|40089.4|40049.4|40089.4|40049.4|40089.4|40049.4|40089.4|40049.4|0
1606270020000|2020-11-25 02:07:00|40094.4|40054.4|40089.4|40049.4|40094.4|40054.4|40089.4|40049.4|0
1606270090000|2020-11-25 02:08:10|40084.4|40044.4|40084.4|40044.4|40084.4|40044.4|40084.4|40044.4|0
1606270130000|2020-11-25 02:08:50|||||||||1
1606270140000|2020-11-25 02:09:00|40079.4|40039.4|40079.4|40039.4|40079.4|40039.4|40079.4|40039.4|0
1606270150000|2020-11-25 02:09:10|40080.1|40040.1|40080.1|40040.1|40084.4|40044.4|40075.1|40035.1|0
1606270170000|2020-11-25 02:09:30|40075.1|40035.1|40075.1|40035.1|40075.1|40035.1|40075.1|40035.1|0
1606270180000|2020-11-25 02:09:40|40074.4|40034.4|40084.4|40044.4|40084.4|40044.4|40074.4|40034.4|0
1606270240000|2020-11-25 02:10:40|40089.4|40049.4|40089.4|40049.4|40089.4|40049.4|40089.4|40049.4|0
1606270300000|2020-11-25 02:11:40|40088.6|40048.6|40084.4|40044.4|40088.6|40048.6|40084.4|40044.4|0
1606270340000|2020-11-25 02:12:20|40083.6|40043.6|40084.4|40044.4|40084.4|40044.4|40083.6|40043.6|0
1606270420000|2020-11-25 02:13:40|40089.4|40049.4|40089.4|40049.4|40089.4|40049.4|40089.4|40049.4|0
1606270430000|2020-11-25 02:13:50|40088.6|40048.6|40084.4|40044.4|40088.6|40048.6|40084.4|40044.4|0
1606270440000|2020-11-25 02:14:00|40094.4|40054.4|40094.4|40054.4|40094.4|40054.4|40084.4|40044.4|0
1606270470000|2020-11-25 02:14:30|40089.4|40049.4|40084.4|40044.4|40089.4|40049.4|40084.4|40044.4|0
1606270480000|2020-11-25 02:14:40|40080.1|40040.1|40084.4|40044.4|40084.4|40044.4|40080.1|40040.1|0
1606270490000|2020-11-25 02:14:50|40085.1|40045.1|40085.1|40045.1|40085.1|40045.1|40085.1|40045.1|0
1606270530000|2020-11-25 02:15:30|40081.7|40041.7|40081.7|40041.7|40081.7|40041.7|40081.7|40041.7|22
1606270540000|2020-11-25 02:15:40|40085.9|40045.9|40085.9|40045.9|40085.9|40045.9|40085.9|40045.9|0
1606270550000|2020-11-25 02:15:50|40085.1|40045.1|40080.9|40040.9|40085.1|40045.1|40080.9|40040.9|0
1606270600000|2020-11-25 02:16:40|40085.9|40045.9|40085.9|40045.9|40085.9|40045.9|40085.9|40045.9|0
1606270610000|2020-11-25 02:16:50|40085.1|40045.1|40084.4|40044.4|40085.1|40045.1|40084.4|40044.4|12
1606270620000|2020-11-25 02:17:00|40085.1|40045.1|40094.4|40054.4|40094.4|40054.4|40085.1|40045.1|0
1606270630000|2020-11-25 02:17:10|40090.1|40050.1|40090.1|40050.1|40090.1|40050.1|40090.1|40050.1|0
1606270660000|2020-11-25 02:17:40|40094.4|40054.4|40095.1|40055.1|40095.1|40055.1|40094.4|40054.4|0
1606270670000|2020-11-25 02:17:50|40094.4|40054.4|40094.4|40054.4|40094.4|40054.4|40094.4|40054.4|0
1606270680000|2020-11-25 02:18:00|40090.1|40050.1|40090.1|40050.1|40090.1|40050.1|40090.1|40050.1|0
1606270700000|2020-11-25 02:18:20|40089.4|40049.4|40089.4|40049.4|40089.4|40049.4|40089.4|40049.4|0
1606270710000|2020-11-25 02:18:30|40093.6|40053.6|40104.4|40064.4|40105.1|40065.1|40093.6|40053.6|1
1606270730000|2020-11-25 02:18:50|40105.1|40065.1|40105.1|40065.1|40105.1|40065.1|40104.4|40064.4|0
1606270740000|2020-11-25 02:19:00|40104.4|40064.4|40109.4|40069.4|40109.4|40069.4|40104.4|40064.4|0
1606270760000|2020-11-25 02:19:20|40095.1|40055.1|40095.9|40055.9|40095.9|40055.9|40095.1|40055.1|1
1606270790000|2020-11-25 02:19:50|40095.1|40055.1|40095.1|40055.1|40095.1|40055.1|40095.1|40055.1|0
1606270840000|2020-11-25 02:20:40|40094.4|40054.4|40100.1|40060.1|40100.1|40060.1|40094.4|40054.4|0
1606270910000|2020-11-25 02:21:50|40113.6|40073.6|40113.6|40073.6|40113.6|40073.6|40113.6|40073.6|0
1606270920000|2020-11-25 02:22:00|||||||||2
1606270940000|2020-11-25 02:22:20|40104.4|40064.4|40104.4|40064.4|40104.4|40064.4|40104.4|40064.4|0
1606270960000|2020-11-25 02:22:40|40108.6|40068.6|40108.6|40068.6|40109.4|40069.4|40108.6|40068.6|0
1606270990000|2020-11-25 02:23:10|40109.4|40069.4|40109.4|40069.4|40109.4|40069.4|40109.4|40069.4|0
1606271000000|2020-11-25 02:23:20|40105.1|40065.1|40109.4|40069.4|40109.4|40069.4|40105.1|40065.1|13
1606271070000|2020-11-25 02:24:30|40105.1|40065.1|40105.1|40065.1|40105.1|40065.1|40105.1|40065.1|5
1606271080000|2020-11-25 02:24:40|40100.9|40060.9|40100.9|40060.9|40100.9|40060.9|40100.9|40060.9|7
1606271120000|2020-11-25 02:25:20|||||||||2
1606271130000|2020-11-25 02:25:30|40105.1|40065.1|40105.1|40065.1|40105.1|40065.1|40105.1|40065.1|2
1606271140000|2020-11-25 02:25:40|||||||||1
1606271150000|2020-11-25 02:25:50|40109.4|40069.4|40113.6|40073.6|40113.6|40073.6|40105.1|40065.1|12
1606271160000|2020-11-25 02:26:00|40109.4|40069.4|40109.4|40069.4|40109.4|40069.4|40109.4|40069.4|0
1606271170000|2020-11-25 02:26:10|||||||||2
1606271190000|2020-11-25 02:26:30|40113.6|40073.6|40113.6|40073.6|40113.6|40073.6|40113.6|40073.6|0
1606271230000|2020-11-25 02:27:10|40122|40082|40113.6|40073.6|40122|40082|40113.6|40073.6|3
1606271260000|2020-11-25 02:27:40|40108.6|40068.6|40108.6|40068.6|40108.6|40068.6|40108.6|40068.6|1
1606271340000|2020-11-25 02:29:00|40109.4|40069.4|40109.4|40069.4|40109.4|40069.4|40108.6|40068.6|0
1606271350000|2020-11-25 02:29:10|40108.6|40068.6|40108.6|40068.6|40108.6|40068.6|40108.6|40068.6|0
1606271370000|2020-11-25 02:29:30|40109.4|40069.4|40109.4|40069.4|40109.4|40069.4|40108.6|40068.6|0
1606271380000|2020-11-25 02:29:40|40108.6|40068.6|40108.6|40068.6|40109.4|40069.4|40108.6|40068.6|0
1606271390000|2020-11-25 02:29:50|40109.4|40069.4|40113.6|40073.6|40113.6|40073.6|40109.4|40069.4|0
1606271400000|2020-11-25 02:30:00|40112.8|40072.8|40104.4|40064.4|40112.8|40072.8|40104.4|40064.4|0
1606271410000|2020-11-25 02:30:10|40109.4|40069.4|40109.4|40069.4|40109.4|40069.4|40108.6|40068.6|0
1606271420000|2020-11-25 02:30:20|40105.1|40065.1|40109.4|40069.4|40109.4|40069.4|40105.1|40065.1|0
1606271430000|2020-11-25 02:30:30|40105.1|40065.1|40104.4|40064.4|40105.1|40065.1|40099.4|40059.4|0
1606271440000|2020-11-25 02:30:40|40108.6|40068.6|40108.6|40068.6|40108.6|40068.6|40104.4|40064.4|0
1606271450000|2020-11-25 02:30:50|40109.4|40069.4|40109.4|40069.4|40109.4|40069.4|40109.4|40069.4|0
1606271460000|2020-11-25 02:31:00|40105.1|40065.1|40113.6|40073.6|40113.6|40073.6|40105.1|40065.1|2
1606271500000|2020-11-25 02:31:40|40103.6|40063.6|40103.6|40063.6|40104.4|40064.4|40103.6|40063.6|1
1606271510000|2020-11-25 02:31:50|40104.4|40064.4|40104.4|40064.4|40104.4|40064.4|40104.4|40064.4|0
1606271520000|2020-11-25 02:32:00|40108.6|40068.6|40108.6|40068.6|40108.6|40068.6|40108.6|40068.6|0
1606271670000|2020-11-25 02:34:30|40107.8|40067.8|40108.6|40068.6|40108.6|40068.6|40107.8|40067.8|0
1606271700000|2020-11-25 02:35:00|40103.6|40063.6|40103.6|40063.6|40103.6|40063.6|40103.6|40063.6|0
1606271720000|2020-11-25 02:35:20|40107.8|40067.8|40108.6|40068.6|40108.6|40068.6|40107.8|40067.8|0
1606271740000|2020-11-25 02:35:40|40104.4|40064.4|40103.6|40063.6|40104.4|40064.4|40103.6|40063.6|0
1606271750000|2020-11-25 02:35:50|40098.6|40058.6|40098.6|40058.6|40098.6|40058.6|40094.4|40054.4|0
1606271760000|2020-11-25 02:36:00|40099.4|40059.4|40099.4|40059.4|40099.4|40059.4|40099.4|40059.4|0
1606271780000|2020-11-25 02:36:20|40100.9|40060.9|40095.9|40055.9|40100.9|40060.9|40095.9|40055.9|67
1606271790000|2020-11-25 02:36:30|40095.1|40055.1|40095.1|40055.1|40095.1|40055.1|40095.1|40055.1|0
1606271820000|2020-11-25 02:37:00|40080.9|40040.9|40080.9|40040.9|40080.9|40040.9|40080.9|40040.9|0
1606271830000|2020-11-25 02:37:10|40075.9|40035.9|40080.9|40040.9|40080.9|40040.9|40075.9|40035.9|0
1606271840000|2020-11-25 02:37:20|40080.1|40040.1|40075.9|40035.9|40080.1|40040.1|40075.9|40035.9|0
1606271850000|2020-11-25 02:37:30|40066.7|40026.7|40070.9|40030.9|40070.9|40030.9|40066.7|40026.7|0
1606271880000|2020-11-25 02:38:00|40071.7|40031.7|40070.9|40030.9|40071.7|40031.7|40070.9|40030.9|0
1606271890000|2020-11-25 02:38:10|40066.7|40026.7|40066.7|40026.7|40066.7|40026.7|40066.7|40026.7|0
1606271910000|2020-11-25 02:38:30|40070.9|40030.9|40070.9|40030.9|40070.9|40030.9|40070.9|40030.9|0
1606271920000|2020-11-25 02:38:40|40066.7|40026.7|40066.7|40026.7|40066.7|40026.7|40066.7|40026.7|0
1606271930000|2020-11-25 02:38:50|40067.4|40027.4|40066.7|40026.7|40067.4|40027.4|40066.7|40026.7|59
1606271950000|2020-11-25 02:39:10|40071.7|40031.7|40071.7|40031.7|40071.7|40031.7|40071.7|40031.7|0
1606271960000|2020-11-25 02:39:20|40070.9|40030.9|40071.7|40031.7|40071.7|40031.7|40070.9|40030.9|0
1606271970000|2020-11-25 02:39:30|40072.4|40032.4|40070.9|40030.9|40072.4|40032.4|40070.9|40030.9|1
1606272010000|2020-11-25 02:40:10|40071.7|40031.7|40071.7|40031.7|40071.7|40031.7|40071.7|40031.7|0
1606272040000|2020-11-25 02:40:40|40070.9|40030.9|40070.9|40030.9|40070.9|40030.9|40070.9|40030.9|0
1606272060000|2020-11-25 02:41:00|40066.7|40026.7|40066.7|40026.7|40066.7|40026.7|40066.7|40026.7|0
1606272080000|2020-11-25 02:41:20|40060.9|40020.9|40060.9|40020.9|40060.9|40020.9|40060.9|40020.9|0
1606272100000|2020-11-25 02:41:40|40065.9|40025.9|40065.9|40025.9|40065.9|40025.9|40065.9|40025.9|0
1606272120000|2020-11-25 02:42:00|40056.7|40016.7|40056.7|40016.7|40060.9|40020.9|40056.7|40016.7|0
1606272160000|2020-11-25 02:42:40|40055.9|40015.9|40055.9|40015.9|40055.9|40015.9|40055.9|40015.9|0
1606272180000|2020-11-25 02:43:00|40056.7|40016.7|40056.7|40016.7|40056.7|40016.7|40056.7|40016.7|0
1606272220000|2020-11-25 02:43:40|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|17
1606272250000|2020-11-25 02:44:10|40056.7|40016.7|40056.7|40016.7|40056.7|40016.7|40056.7|40016.7|0
1606272270000|2020-11-25 02:44:30|||||||||1
1606272330000|2020-11-25 02:45:30|40046.7|40006.7|40051.7|40011.7|40051.7|40011.7|40046.7|40006.7|3
1606272340000|2020-11-25 02:45:40|40050.9|40010.9|40057.4|40017.4|40057.4|40017.4|40046.7|40006.7|2
1606272350000|2020-11-25 02:45:50|40055.9|40015.9|40061.7|40021.7|40061.7|40021.7|40055.9|40015.9|1
1606272360000|2020-11-25 02:46:00|40056.7|40016.7|40060.9|40020.9|40060.9|40020.9|40056.7|40016.7|1
1606272370000|2020-11-25 02:46:10|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|0
1606272380000|2020-11-25 02:46:20|40067.4|40027.4|40062.4|40022.4|40067.4|40027.4|40062.4|40022.4|0
1606272390000|2020-11-25 02:46:30|40063.2|40023.2|40067.4|40027.4|40067.4|40027.4|40063.2|40023.2|0
1606272450000|2020-11-25 02:47:30|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|0
1606272490000|2020-11-25 02:48:10|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|0
1606272540000|2020-11-25 02:49:00|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|0
1606272570000|2020-11-25 02:49:30|40063.2|40023.2|40062.4|40022.4|40067.4|40027.4|40062.4|40022.4|0
1606272610000|2020-11-25 02:50:10|40061.7|40021.7|40062.4|40022.4|40062.4|40022.4|40057.4|40017.4|0
1606272620000|2020-11-25 02:50:20|40058.2|40018.2|40057.4|40017.4|40058.2|40018.2|40057.4|40017.4|0
1606272690000|2020-11-25 02:51:30|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|0
1606272720000|2020-11-25 02:52:00|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|0
1606272730000|2020-11-25 02:52:10|40058.2|40018.2|40058.2|40018.2|40058.2|40018.2|40058.2|40018.2|0
1606272750000|2020-11-25 02:52:30|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|0
1606272760000|2020-11-25 02:52:40|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|0
1606272770000|2020-11-25 02:52:50|40061.7|40021.7|40062.4|40022.4|40062.4|40022.4|40061.7|40021.7|0
1606272810000|2020-11-25 02:53:30|||||||||11
1606272870000|2020-11-25 02:54:30|40058.2|40018.2|40062.4|40022.4|40062.4|40022.4|40058.2|40018.2|0
1606272880000|2020-11-25 02:54:40|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|0
1606272890000|2020-11-25 02:54:50|40061.7|40021.7|40062.4|40022.4|40062.4|40022.4|40061.7|40021.7|0
1606272900000|2020-11-25 02:55:00|40061.7|40021.7|40061.7|40021.7|40061.7|40021.7|40061.7|40021.7|1
1606272930000|2020-11-25 02:55:30|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|0
1606272940000|2020-11-25 02:55:40|40058.2|40018.2|40062.4|40022.4|40062.4|40022.4|40058.2|40018.2|0
1606272950000|2020-11-25 02:55:50|40046.7|40006.7|40061.7|40021.7|40061.7|40021.7|40046.7|40006.7|1
1606272970000|2020-11-25 02:56:10|40057.4|40017.4|40061.7|40021.7|40061.7|40021.7|40056.7|40016.7|0
1606273040000|2020-11-25 02:57:20|40057.4|40017.4|40056.7|40016.7|40057.4|40017.4|40056.7|40016.7|0
1606273060000|2020-11-25 02:57:40|40057.4|40017.4|40056.7|40016.7|40057.4|40017.4|40056.7|40016.7|55
1606273070000|2020-11-25 02:57:50|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|0
1606273110000|2020-11-25 02:58:30|40052.4|40012.4|40061.7|40021.7|40061.7|40021.7|40052.4|40012.4|0
1606273120000|2020-11-25 02:58:40|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|0
1606273160000|2020-11-25 02:59:20|40065.9|40025.9|40062.4|40022.4|40065.9|40025.9|40061.7|40021.7|0
1606273170000|2020-11-25 02:59:30|40066.7|40026.7|40066.7|40026.7|40066.7|40026.7|40066.7|40026.7|0
1606273210000|2020-11-25 03:00:10|40075.1|40035.1|40067.4|40027.4|40076.7|40036.7|40067.4|40027.4|2
1606273250000|2020-11-25 03:00:50|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|0
1606273260000|2020-11-25 03:01:00|40067.4|40027.4|40067.4|40027.4|40067.4|40027.4|40067.4|40027.4|0
1606273280000|2020-11-25 03:01:20|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|0
1606273300000|2020-11-25 03:01:40|40067.4|40027.4|40062.4|40022.4|40067.4|40027.4|40062.4|40022.4|0
1606273310000|2020-11-25 03:01:50|40067.4|40027.4|40067.4|40027.4|40067.4|40027.4|40067.4|40027.4|0
1606273340000|2020-11-25 03:02:20|40062.4|40022.4|40062.4|40022.4|40063.2|40023.2|40062.4|40022.4|0
1606273430000|2020-11-25 03:03:50|||||||||55
1606273680000|2020-11-25 03:08:00|||||||||55
1606273750000|2020-11-25 03:09:10|40061.7|40021.7|40055.9|40015.9|40061.7|40021.7|40042.4|40002.4|0
1606273770000|2020-11-25 03:09:30|40056.6|40016.6|40056.6|40016.6|40056.6|40016.6|40056.6|40016.6|0
1606273790000|2020-11-25 03:09:50|40046.6|40006.6|40036.6|39996.6|40046.6|40006.6|40036.6|39996.6|4
1606273800000|2020-11-25 03:10:00|40050.9|40010.9|40055.9|40015.9|40055.9|40015.9|40050.9|40010.9|0
1606273900000|2020-11-25 03:11:40|40060.1|40020.1|40067.4|40027.4|40067.4|40027.4|40060.1|40020.1|7
1606273920000|2020-11-25 03:12:00|40071.6|40031.6|40067.4|40027.4|40071.6|40031.6|40067.4|40027.4|0
1606273980000|2020-11-25 03:13:00|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|0
1606273990000|2020-11-25 03:13:10|40061.6|40021.6|40061.6|40021.6|40061.6|40021.6|40061.6|40021.6|0
1606274030000|2020-11-25 03:13:50|40057.4|40017.4|40061.6|40021.6|40061.6|40021.6|40057.4|40017.4|0
1606274080000|2020-11-25 03:14:40|40057.4|40017.4|40061.6|40021.6|40061.6|40021.6|40057.4|40017.4|0
1606274110000|2020-11-25 03:15:10|40062.4|40022.4|40061.6|40021.6|40062.4|40022.4|40061.6|40021.6|0
1606274130000|2020-11-25 03:15:30|40062.4|40022.4|40061.6|40021.6|40062.4|40022.4|40061.6|40021.6|0
1606274270000|2020-11-25 03:17:50|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|0
1606274300000|2020-11-25 03:18:20|40061.6|40021.6|40061.6|40021.6|40061.6|40021.6|40061.6|40021.6|0
1606274410000|2020-11-25 03:20:10|40072.4|40032.4|40073.2|40033.2|40073.2|40033.2|40072.4|40032.4|2
1606274420000|2020-11-25 03:20:20|40072.4|40032.4|40073.2|40033.2|40073.2|40033.2|40072.4|40032.4|0
1606274430000|2020-11-25 03:20:30|40072.4|40032.4|40073.2|40033.2|40073.2|40033.2|40072.4|40032.4|0
1606274440000|2020-11-25 03:20:40|40077.4|40037.4|40078.2|40038.2|40078.2|40038.2|40077.4|40037.4|0
1606274450000|2020-11-25 03:20:50|40082.4|40042.4|40082.4|40042.4|40082.4|40042.4|40082.4|40042.4|0
1606274460000|2020-11-25 03:21:00|40081.6|40041.6|40077.4|40037.4|40081.6|40041.6|40077.4|40037.4|0
1606274470000|2020-11-25 03:21:10|40082.4|40042.4|40082.4|40042.4|40083.2|40043.2|40082.4|40042.4|0
1606274520000|2020-11-25 03:22:00|40077.4|40037.4|40077.4|40037.4|40077.4|40037.4|40077.4|40037.4|0
1606274530000|2020-11-25 03:22:10|40078.2|40038.2|40077.4|40037.4|40082.4|40042.4|40077.4|40037.4|0
1606274540000|2020-11-25 03:22:20|40072.4|40032.4|40072.4|40032.4|40072.4|40032.4|40072.4|40032.4|0
1606274550000|2020-11-25 03:22:30|40073.2|40033.2|40072.4|40032.4|40073.2|40033.2|40072.4|40032.4|0
1606274600000|2020-11-25 03:23:20|40071.6|40031.6|40072.4|40032.4|40072.4|40032.4|40071.6|40031.6|0
1606274610000|2020-11-25 03:23:30|40076.6|40036.6|40072.4|40032.4|40076.6|40036.6|40072.4|40032.4|0
1606274640000|2020-11-25 03:24:00|40067.4|40027.4|40062.4|40022.4|40067.4|40027.4|40062.4|40022.4|0
1606274670000|2020-11-25 03:24:30|40063.2|40023.2|40062.4|40022.4|40063.2|40023.2|40062.4|40022.4|0
1606274740000|2020-11-25 03:25:40|40061.6|40021.6|40062.4|40022.4|40062.4|40022.4|40061.6|40021.6|0
1606274760000|2020-11-25 03:26:00|40058.2|40018.2|40058.2|40018.2|40058.2|40018.2|40058.2|40018.2|0
1606274770000|2020-11-25 03:26:10|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|40062.4|40022.4|0
1606274850000|2020-11-25 03:27:30|40066.6|40026.6|40062.4|40022.4|40066.6|40026.6|40062.4|40022.4|0
1606275070000|2020-11-25 03:31:10|40061.6|40021.6|40062.4|40022.4|40062.4|40022.4|40061.6|40021.6|0
1606275080000|2020-11-25 03:31:20|40061.6|40021.6|40061.6|40021.6|40061.6|40021.6|40061.6|40021.6|0
1606275120000|2020-11-25 03:32:00|40062.4|40022.4|40061.6|40021.6|40062.4|40022.4|40061.6|40021.6|0
1606275130000|2020-11-25 03:32:10|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|0
1606275330000|2020-11-25 03:35:30|40043.2|40003.2|40043.2|40003.2|40043.2|40003.2|40042.4|40002.4|0
1606275340000|2020-11-25 03:35:40|40042.4|40002.4|40061.6|40021.6|40061.6|40021.6|40042.4|40002.4|0
1606275390000|2020-11-25 03:36:30|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|0
1606275400000|2020-11-25 03:36:40|40061.6|40021.6|40061.6|40021.6|40061.6|40021.6|40061.6|40021.6|1
1606275410000|2020-11-25 03:36:50|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|40057.4|40017.4|0
1606275420000|2020-11-25 03:37:00|40043.2|40003.2|40057.4|40017.4|40057.4|40017.4|40042.4|40002.4|0
1606275600000|2020-11-25 03:40:00|40042.4|40002.4|40057.4|40017.4|40057.4|40017.4|40042.4|40002.4|0
1606275620000|2020-11-25 03:40:20|40047.4|40007.4|40042.4|40002.4|40047.4|40007.4|40042.4|40002.4|0
1606275640000|2020-11-25 03:40:40|40041.6|40001.6|40037.4|39997.4|40041.6|40001.6|40037.4|39997.4|0
1606275690000|2020-11-25 03:41:30|40036.6|39996.6|40032.4|39992.4|40036.6|39996.6|40032.4|39992.4|0
1606275710000|2020-11-25 03:41:50|40037.4|39997.4|40036.6|39996.6|40037.4|39997.4|40036.6|39996.6|0
1606275720000|2020-11-25 03:42:00|40032.4|39992.4|40032.4|39992.4|40032.4|39992.4|40032.4|39992.4|0
1606275750000|2020-11-25 03:42:30|40031.6|39991.6|40032.4|39992.4|40032.4|39992.4|40031.6|39991.6|0
1606275760000|2020-11-25 03:42:40|40028.2|39988.2|40027.4|39987.4|40028.2|39988.2|40027.4|39987.4|0
1606275770000|2020-11-25 03:42:50|40023.2|39983.2|40023.2|39983.2|40023.2|39983.2|40023.2|39983.2|0
1606275780000|2020-11-25 03:43:00|40027.4|39987.4|40028.2|39988.2|40028.2|39988.2|40027.4|39987.4|0
1606275790000|2020-11-25 03:43:10|40027.4|39987.4|40027.4|39987.4|40027.4|39987.4|40027.4|39987.4|0
1606275800000|2020-11-25 03:43:20|40028.2|39988.2|40027.4|39987.4|40028.2|39988.2|40027.4|39987.4|0
1606275820000|2020-11-25 03:43:40|40023.2|39983.2|40023.2|39983.2|40023.2|39983.2|40023.2|39983.2|0
1606275840000|2020-11-25 03:44:00|40018.2|39978.2|40023.2|39983.2|40023.2|39983.2|40018.2|39978.2|0
1606275860000|2020-11-25 03:44:20|40023.9|39983.9|40028.2|39988.2|40028.2|39988.2|40023.9|39983.9|0
1606275880000|2020-11-25 03:44:40|40027.4|39987.4|40028.2|39988.2|40028.2|39988.2|40027.4|39987.4|0
1606275890000|2020-11-25 03:44:50|40028.9|39988.9|40042.4|40002.4|40043.2|40003.2|40028.9|39988.9|0
1606275900000|2020-11-25 03:45:00|40038.2|39998.2|40038.2|39998.2|40038.2|39998.2|40038.2|39998.2|0
1606275920000|2020-11-25 03:45:20|40038.9|39998.9|40043.2|40003.2|40043.2|40003.2|40038.9|39998.9|2
1606275930000|2020-11-25 03:45:30|40038.2|39998.2|40038.2|39998.2|40038.2|39998.2|40038.2|39998.2|0
1606275940000|2020-11-25 03:45:40|40038.9|39998.9|40042.4|40002.4|40043.2|40003.2|40038.9|39998.9|0
1606275950000|2020-11-25 03:45:50|40043.2|40003.2|40042.4|40002.4|40043.2|40003.2|40042.4|40002.4|0
1606275960000|2020-11-25 03:46:00|40038.2|39998.2|40037.4|39997.4|40038.2|39998.2|40037.4|39997.4|0
1606275980000|2020-11-25 03:46:20|40028.2|39988.2|40028.2|39988.2|40028.2|39988.2|40028.2|39988.2|0
1606276020000|2020-11-25 03:47:00|40033.2|39993.2|40037.4|39997.4|40042.4|40002.4|40033.2|39993.2|0
1606276050000|2020-11-25 03:47:30|40028.2|39988.2|40028.2|39988.2|40028.2|39988.2|40028.2|39988.2|0
1606276080000|2020-11-25 03:48:00|40027.4|39987.4|40028.2|39988.2|40028.2|39988.2|40027.4|39987.4|0
1606276100000|2020-11-25 03:48:20|40027.4|39987.4|40028.2|39988.2|40028.2|39988.2|40027.4|39987.4|0
1606276150000|2020-11-25 03:49:10|40018.2|39978.2|40027.4|39987.4|40028.2|39988.2|40018.2|39978.2|1
1606276180000|2020-11-25 03:49:40|40023.2|39983.2|40023.2|39983.2|40023.2|39983.2|40022.4|39982.4|0
1606276200000|2020-11-25 03:50:00|40022.4|39982.4|40018.2|39978.2|40022.4|39982.4|40013.2|39973.2|0
1606276220000|2020-11-25 03:50:20|40008.2|39968.2|40007.4|39967.4|40008.2|39968.2|40007.4|39967.4|2
1606276230000|2020-11-25 03:50:30|40008.2|39968.2|40007.4|39967.4|40008.2|39968.2|40007.4|39967.4|0
1606276260000|2020-11-25 03:51:00|40008.2|39968.2|40008.2|39968.2|40008.2|39968.2|40008.2|39968.2|0
1606276300000|2020-11-25 03:51:40|40007.4|39967.4|40008.2|39968.2|40008.2|39968.2|40007.4|39967.4|0
1606276320000|2020-11-25 03:52:00|40013.2|39973.2|40013.2|39973.2|40018.2|39978.2|40012.4|39972.4|0
1606276330000|2020-11-25 03:52:10|40012.4|39972.4|40013.2|39973.2|40013.2|39973.2|40012.4|39972.4|0
1606276380000|2020-11-25 03:53:00|40012.4|39972.4|40008.9|39968.9|40013.2|39973.2|40008.2|39968.2|0
1606276390000|2020-11-25 03:53:10|40013.2|39973.2|40013.2|39973.2|40013.2|39973.2|40013.2|39973.2|0
1606276430000|2020-11-25 03:53:50|40012.4|39972.4|40013.2|39973.2|40013.2|39973.2|40012.4|39972.4|0
1606276490000|2020-11-25 03:54:50|40017.4|39977.4|40017.4|39977.4|40017.4|39977.4|40017.4|39977.4|0
1606276510000|2020-11-25 03:55:10|40013.2|39973.2|40013.2|39973.2|40013.2|39973.2|40013.2|39973.2|0
1606276570000|2020-11-25 03:56:10|40012.4|39972.4|40017.4|39977.4|40017.4|39977.4|40012.4|39972.4|0
1606276620000|2020-11-25 03:57:00|40022.4|39982.4|40022.4|39982.4|40022.4|39982.4|40022.4|39982.4|0
1606276650000|2020-11-25 03:57:30|40021.6|39981.6|40021.6|39981.6|40021.6|39981.6|40021.6|39981.6|0
1606276660000|2020-11-25 03:57:40|40013.2|39973.2|40017.4|39977.4|40017.4|39977.4|40013.2|39973.2|0
1606276670000|2020-11-25 03:57:50|40018.2|39978.2|40018.2|39978.2|40018.2|39978.2|40017.4|39977.4|0
1606276680000|2020-11-25 03:58:00|40017.4|39977.4|40017.4|39977.4|40017.4|39977.4|40017.4|39977.4|0
1606276720000|2020-11-25 03:58:40|40018.2|39978.2|40022.4|39982.4|40022.4|39982.4|40018.2|39978.2|0
1606276730000|2020-11-25 03:58:50|40028.2|39988.2|40032.4|39992.4|40033.2|39993.2|40028.2|39988.2|6
1606276950000|2020-11-25 04:02:30|40031.6|39991.6|40027.4|39987.4|40031.6|39991.6|40027.4|39987.4|0
1606276960000|2020-11-25 04:02:40|40032.4|39992.4|40032.4|39992.4|40032.4|39992.4|40032.4|39992.4|0
1606277240000|2020-11-25 04:07:20|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|0
1606277250000|2020-11-25 04:07:30|40022.4|39982.4|40022.4|39982.4|40022.4|39982.4|40022.4|39982.4|0
1606277270000|2020-11-25 04:07:50|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|0
1606277280000|2020-11-25 04:08:00|40022.4|39982.4|40023.1|39983.1|40023.1|39983.1|40022.4|39982.4|0
1606277410000|2020-11-25 04:10:10|40022.4|39982.4|40023.1|39983.1|40023.1|39983.1|40022.4|39982.4|0
1606277420000|2020-11-25 04:10:20|40022.4|39982.4|40022.4|39982.4|40022.4|39982.4|40022.4|39982.4|0
1606277470000|2020-11-25 04:11:10|40017.4|39977.4|40017.4|39977.4|40017.4|39977.4|40017.4|39977.4|0
1606277560000|2020-11-25 04:12:40|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|0
1606277570000|2020-11-25 04:12:50|40022.4|39982.4|40023.1|39983.1|40023.1|39983.1|40022.4|39982.4|0
1606277580000|2020-11-25 04:13:00|40022.4|39982.4|40023.1|39983.1|40023.1|39983.1|40022.4|39982.4|0
1606277600000|2020-11-25 04:13:20|40022.4|39982.4|40022.4|39982.4|40023.1|39983.1|40022.4|39982.4|0
1606277610000|2020-11-25 04:13:30|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|0
1606277700000|2020-11-25 04:15:00|40027.4|39987.4|40027.4|39987.4|40027.4|39987.4|40027.4|39987.4|0
1606277710000|2020-11-25 04:15:10|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|0
1606277730000|2020-11-25 04:15:30|40022.4|39982.4|40023.1|39983.1|40023.1|39983.1|40022.4|39982.4|0
1606277740000|2020-11-25 04:15:40|40022.4|39982.4|40022.4|39982.4|40022.4|39982.4|40022.4|39982.4|0
1606277760000|2020-11-25 04:16:00|40018.1|39978.1|40022.4|39982.4|40023.1|39983.1|40018.1|39978.1|0
1606277770000|2020-11-25 04:16:10|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|0
1606277810000|2020-11-25 04:16:50|40027.4|39987.4|40027.4|39987.4|40027.4|39987.4|40027.4|39987.4|0
1606277880000|2020-11-25 04:18:00|40028.1|39988.1|40032.4|39992.4|40032.4|39992.4|40028.1|39988.1|0
1606277890000|2020-11-25 04:18:10|40027.4|39987.4|40027.4|39987.4|40027.4|39987.4|40027.4|39987.4|0
1606277940000|2020-11-25 04:19:00|40022.4|39982.4|40017.4|39977.4|40023.1|39983.1|40017.4|39977.4|0
1606277950000|2020-11-25 04:19:10|40018.1|39978.1|40023.1|39983.1|40023.1|39983.1|40018.1|39978.1|0
1606277960000|2020-11-25 04:19:20|40022.4|39982.4|40017.4|39977.4|40022.4|39982.4|40017.4|39977.4|0
1606278130000|2020-11-25 04:22:10|40023.1|39983.1|40017.4|39977.4|40023.1|39983.1|40017.4|39977.4|0
1606278140000|2020-11-25 04:22:20|40018.1|39978.1|40023.1|39983.1|40023.1|39983.1|40017.4|39977.4|0
1606278150000|2020-11-25 04:22:30|40018.1|39978.1|40017.4|39977.4|40018.1|39978.1|40017.4|39977.4|0
1606278170000|2020-11-25 04:22:50|40021.6|39981.6|40023.1|39983.1|40027.4|39987.4|40021.6|39981.6|0
1606278180000|2020-11-25 04:23:00|40022.4|39982.4|40023.1|39983.1|40023.1|39983.1|40022.4|39982.4|0
1606278310000|2020-11-25 04:25:10|40022.4|39982.4|40017.4|39977.4|40022.4|39982.4|40017.4|39977.4|0
1606278360000|2020-11-25 04:26:00|40018.1|39978.1|40018.1|39978.1|40018.1|39978.1|40017.4|39977.4|0
1606278370000|2020-11-25 04:26:10|40018.9|39978.9|40023.1|39983.1|40023.1|39983.1|40018.9|39978.9|0
1606278400000|2020-11-25 04:26:40|40022.4|39982.4|40023.1|39983.1|40023.1|39983.1|40022.4|39982.4|0
1606278420000|2020-11-25 04:27:00|40022.4|39982.4|40023.1|39983.1|40023.1|39983.1|40022.4|39982.4|0
1606278440000|2020-11-25 04:27:20|40027.4|39987.4|40027.4|39987.4|40027.4|39987.4|40027.4|39987.4|5
1606278450000|2020-11-25 04:27:30|40028.1|39988.1|40028.1|39988.1|40028.1|39988.1|40028.1|39988.1|4
1606278460000|2020-11-25 04:27:40|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|0
1606278490000|2020-11-25 04:28:10|40028.1|39988.1|40028.1|39988.1|40028.1|39988.1|40028.1|39988.1|0
1606278510000|2020-11-25 04:28:30|40023.1|39983.1|40023.9|39983.9|40023.9|39983.9|40023.1|39983.1|0
1606278520000|2020-11-25 04:28:40|40023.1|39983.1|40023.9|39983.9|40023.9|39983.9|40023.1|39983.1|0
1606278530000|2020-11-25 04:28:50|40023.1|39983.1|40023.9|39983.9|40023.9|39983.9|40023.1|39983.1|0
1606278550000|2020-11-25 04:29:10|40023.1|39983.1|40028.1|39988.1|40028.1|39988.1|40023.1|39983.1|0
1606278560000|2020-11-25 04:29:20|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|0
1606278580000|2020-11-25 04:29:40|40023.9|39983.9|40023.1|39983.1|40023.9|39983.9|40023.1|39983.1|0
1606278630000|2020-11-25 04:30:30|40023.9|39983.9|40023.1|39983.1|40023.9|39983.9|40023.1|39983.1|0
1606278700000|2020-11-25 04:31:40|40028.1|39988.1|40028.1|39988.1|40028.1|39988.1|40028.1|39988.1|0
1606278720000|2020-11-25 04:32:00|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|0
1606278730000|2020-11-25 04:32:10|40028.1|39988.1|40028.1|39988.1|40028.9|39988.9|40028.1|39988.1|0
1606278750000|2020-11-25 04:32:30|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|0
1606278770000|2020-11-25 04:32:50|40028.1|39988.1|40028.9|39988.9|40028.9|39988.9|40028.1|39988.1|0
1606278780000|2020-11-25 04:33:00|40028.1|39988.1|40028.1|39988.1|40028.9|39988.9|40028.1|39988.1|0
1606278800000|2020-11-25 04:33:20|40028.9|39988.9|40028.1|39988.1|40028.9|39988.9|40028.1|39988.1|0
1606278810000|2020-11-25 04:33:30|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|0
1606278820000|2020-11-25 04:33:40|40028.1|39988.1|40028.1|39988.1|40028.1|39988.1|40028.1|39988.1|0
1606278830000|2020-11-25 04:33:50|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|40028.1|39988.1|0
1606278840000|2020-11-25 04:34:00|40028.1|39988.1|40028.9|39988.9|40028.9|39988.9|40028.1|39988.1|0
1606278850000|2020-11-25 04:34:10|40028.1|39988.1|40028.1|39988.1|40028.1|39988.1|40028.1|39988.1|0
1606278860000|2020-11-25 04:34:20|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|0
1606278900000|2020-11-25 04:35:00|40033.1|39993.1|40033.9|39993.9|40033.9|39993.9|40033.1|39993.1|0
1606278910000|2020-11-25 04:35:10|40038.1|39998.1|40038.1|39998.1|40038.9|39998.9|40038.1|39998.1|0
1606278920000|2020-11-25 04:35:20|40038.9|39998.9|40038.9|39998.9|40038.9|39998.9|40038.9|39998.9|0
1606279010000|2020-11-25 04:36:50|40038.1|39998.1|40038.9|39998.9|40038.9|39998.9|40038.1|39998.1|0
1606279020000|2020-11-25 04:37:00|40038.1|39998.1|40038.1|39998.1|40038.1|39998.1|40038.1|39998.1|0
1606279060000|2020-11-25 04:37:40|40033.1|39993.1|40033.1|39993.1|40033.1|39993.1|40033.1|39993.1|0
1606279110000|2020-11-25 04:38:30|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|0
1606279120000|2020-11-25 04:38:40|40028.1|39988.1|40028.1|39988.1|40028.1|39988.1|40028.1|39988.1|0
1606279140000|2020-11-25 04:39:00|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|0
1606279180000|2020-11-25 04:39:40|40028.1|39988.1|40028.1|39988.1|40028.1|39988.1|40028.1|39988.1|0
1606279220000|2020-11-25 04:40:20|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|0
1606279270000|2020-11-25 04:41:10|40028.1|39988.1|40028.9|39988.9|40028.9|39988.9|40028.1|39988.1|0
1606279320000|2020-11-25 04:42:00|40033.1|39993.1|40033.1|39993.1|40033.1|39993.1|40033.1|39993.1|0
1606279430000|2020-11-25 04:43:50|40037.3|39997.3|40037.3|39997.3|40037.3|39997.3|40037.3|39997.3|0
1606279440000|2020-11-25 04:44:00|40032.3|39992.3|40033.1|39993.1|40033.1|39993.1|40032.3|39992.3|0
1606279490000|2020-11-25 04:44:50|40032.3|39992.3|40032.3|39992.3|40032.3|39992.3|40032.3|39992.3|0
1606279510000|2020-11-25 04:45:10|40028.1|39988.1|40028.1|39988.1|40028.1|39988.1|40028.1|39988.1|0
1606279520000|2020-11-25 04:45:20|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|0
1606279550000|2020-11-25 04:45:50|40028.1|39988.1|40028.9|39988.9|40028.9|39988.9|40028.1|39988.1|0
1606279560000|2020-11-25 04:46:00|40028.1|39988.1|40028.1|39988.1|40028.1|39988.1|40028.1|39988.1|0
1606279590000|2020-11-25 04:46:30|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|0
1606279700000|2020-11-25 04:48:20|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|0
1606279710000|2020-11-25 04:48:30|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|0
1606279730000|2020-11-25 04:48:50|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|0
1606279760000|2020-11-25 04:49:20|||||||||1
1606279770000|2020-11-25 04:49:30|40022.3|39982.3|40022.3|39982.3|40022.3|39982.3|40022.3|39982.3|0
1606279780000|2020-11-25 04:49:40|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|0
1606279830000|2020-11-25 04:50:30|40022.3|39982.3|40022.3|39982.3|40022.3|39982.3|40022.3|39982.3|0
1606280290000|2020-11-25 04:58:10|40018.1|39978.1|40022.3|39982.3|40022.3|39982.3|40018.1|39978.1|0
1606280320000|2020-11-25 04:58:40|40007.3|39967.3|40007.3|39967.3|40007.3|39967.3|40007.3|39967.3|0
1606280400000|2020-11-25 05:00:00|40003.1|39963.1|40003.1|39963.1|40003.1|39963.1|40003.1|39963.1|0
1606280460000|2020-11-25 05:01:00|40002.3|39962.3|39998.1|39958.1|40002.3|39962.3|39998.1|39958.1|0
1606280590000|2020-11-25 05:03:10|40003.1|39963.1|40003.1|39963.1|40003.1|39963.1|40003.1|39963.1|0
1606280640000|2020-11-25 05:04:00|40013.1|39973.1|40012.3|39972.3|40013.1|39973.1|40012.3|39972.3|0
1606280660000|2020-11-25 05:04:20|40013.1|39973.1|40012.3|39972.3|40013.1|39973.1|40012.3|39972.3|0
1606280680000|2020-11-25 05:04:40|40013.1|39973.1|40013.1|39973.1|40013.1|39973.1|40013.1|39973.1|0
1606280710000|2020-11-25 05:05:10|40012.3|39972.3|40012.3|39972.3|40012.3|39972.3|40012.3|39972.3|0
1606280760000|2020-11-25 05:06:00|40013.1|39973.1|40013.1|39973.1|40013.1|39973.1|40013.1|39973.1|0
1606280810000|2020-11-25 05:06:50|40008.1|39968.1|40013.1|39973.1|40013.1|39973.1|40008.1|39968.1|0
1606280820000|2020-11-25 05:07:00|40012.3|39972.3|40012.3|39972.3|40013.1|39973.1|40012.3|39972.3|0
1606280830000|2020-11-25 05:07:10|40013.1|39973.1|40012.3|39972.3|40013.1|39973.1|40012.3|39972.3|0
1606280840000|2020-11-25 05:07:20|40013.1|39973.1|40012.3|39972.3|40013.1|39973.1|40012.3|39972.3|0
1606280850000|2020-11-25 05:07:30|40013.1|39973.1|40012.3|39972.3|40013.1|39973.1|40012.3|39972.3|0
1606280880000|2020-11-25 05:08:00|40007.3|39967.3|40007.3|39967.3|40007.3|39967.3|40007.3|39967.3|0
1606280990000|2020-11-25 05:09:50|40003.1|39963.1|40003.1|39963.1|40003.1|39963.1|40003.1|39963.1|0
1606281090000|2020-11-25 05:11:30|39998.1|39958.1|39998.1|39958.1|39998.1|39958.1|39998.1|39958.1|0
1606281140000|2020-11-25 05:12:20|39987.3|39947.3|39987.3|39947.3|39987.3|39947.3|39987.3|39947.3|2
1606281190000|2020-11-25 05:13:10|39991.6|39951.6|39992.3|39952.3|39992.3|39952.3|39991.6|39951.6|4
1606281200000|2020-11-25 05:13:20|39987.3|39947.3|39987.3|39947.3|39987.3|39947.3|39987.3|39947.3|0
1606281220000|2020-11-25 05:13:40|39992.3|39952.3|39992.3|39952.3|39992.3|39952.3|39992.3|39952.3|5
1606281270000|2020-11-25 05:14:30|39991.6|39951.6|39991.6|39951.6|39992.3|39952.3|39991.6|39951.6|0
1606281280000|2020-11-25 05:14:40|39992.3|39952.3|39992.3|39952.3|39992.3|39952.3|39992.3|39952.3|0
1606281300000|2020-11-25 05:15:00|39991.5|39951.5|39991.5|39951.5|39991.5|39951.5|39991.5|39951.5|0
1606281310000|2020-11-25 05:15:10|39987.3|39947.3|39987.3|39947.3|39987.3|39947.3|39987.3|39947.3|0
1606281320000|2020-11-25 05:15:20|39986.5|39946.5|39987.3|39947.3|39987.3|39947.3|39986.5|39946.5|0
1606281330000|2020-11-25 05:15:30|39986.5|39946.5|39986.5|39946.5|39986.5|39946.5|39986.5|39946.5|0
1606281420000|2020-11-25 05:17:00|39987.3|39947.3|39986.5|39946.5|39987.3|39947.3|39986.5|39946.5|0
1606281430000|2020-11-25 05:17:10|39987.3|39947.3|39986.5|39946.5|39987.3|39947.3|39986.5|39946.5|0
1606281440000|2020-11-25 05:17:20|39987.3|39947.3|39987.3|39947.3|39987.3|39947.3|39987.3|39947.3|0
1606281450000|2020-11-25 05:17:30|39997.3|39957.3|40002.3|39962.3|40002.3|39962.3|39997.3|39957.3|0
1606281460000|2020-11-25 05:17:40|40001.5|39961.5|40001.5|39961.5|40002.3|39962.3|40001.5|39961.5|0
1606281480000|2020-11-25 05:18:00|40000.8|39960.8|39996.5|39956.5|40000.8|39960.8|39996.5|39956.5|0
1606281490000|2020-11-25 05:18:10|39992.3|39952.3|39992.3|39952.3|39992.3|39952.3|39992.3|39952.3|0
1606281510000|2020-11-25 05:18:30|39991.5|39951.5|39991.5|39951.5|39992.3|39952.3|39991.5|39951.5|0
1606281520000|2020-11-25 05:18:40|39987.3|39947.3|39987.3|39947.3|39987.3|39947.3|39987.3|39947.3|0
1606281530000|2020-11-25 05:18:50|39988.1|39948.1|39992.3|39952.3|39992.3|39952.3|39988.1|39948.1|0
1606281550000|2020-11-25 05:19:10|39991.5|39951.5|39992.3|39952.3|39992.3|39952.3|39991.5|39951.5|0
1606281570000|2020-11-25 05:19:30|39991.5|39951.5|39991.5|39951.5|39992.3|39952.3|39991.5|39951.5|0
1606281600000|2020-11-25 05:20:00|39986.5|39946.5|39992.3|39952.3|39992.3|39952.3|39986.5|39946.5|0
1606281660000|2020-11-25 05:21:00|39996.5|39956.5|39996.5|39956.5|40001.5|39961.5|39996.5|39956.5|0
1606281680000|2020-11-25 05:21:20|40000.8|39960.8|40001.5|39961.5|40002.3|39962.3|40000.8|39960.8|0
1606281690000|2020-11-25 05:21:30|40002.3|39962.3|40001.5|39961.5|40002.3|39962.3|40001.5|39961.5|0
1606281700000|2020-11-25 05:21:40|40002.3|39962.3|40001.5|39961.5|40002.3|39962.3|40001.5|39961.5|0
1606281710000|2020-11-25 05:21:50|39996.5|39956.5|39996.5|39956.5|39996.5|39956.5|39996.5|39956.5|0
1606281720000|2020-11-25 05:22:00|40006.5|39966.5|40005.8|39965.8|40006.5|39966.5|40005.8|39965.8|0
1606281730000|2020-11-25 05:22:10|40001.5|39961.5|40001.5|39961.5|40001.5|39961.5|40001.5|39961.5|0
1606281780000|2020-11-25 05:23:00|40000.8|39960.8|39997.3|39957.3|40000.8|39960.8|39997.3|39957.3|0
1606281790000|2020-11-25 05:23:10|40000.8|39960.8|39996.5|39956.5|40000.8|39960.8|39996.5|39956.5|0
1606281820000|2020-11-25 05:23:40|40000.8|39960.8|40000.8|39960.8|40000.8|39960.8|40000.8|39960.8|0
1606281870000|2020-11-25 05:24:30|39991.5|39951.5|39992.3|39952.3|39992.3|39952.3|39991.5|39951.5|0
1606281880000|2020-11-25 05:24:40|39996.5|39956.5|39996.5|39956.5|39996.5|39956.5|39996.5|39956.5|0
1606281900000|2020-11-25 05:25:00|39997.3|39957.3|39997.3|39957.3|39997.3|39957.3|39997.3|39957.3|0
1606281930000|2020-11-25 05:25:30|40000.8|39960.8|40000.8|39960.8|40000.8|39960.8|40000.8|39960.8|0
1606281980000|2020-11-25 05:26:20|40001.5|39961.5|40000.8|39960.8|40001.5|39961.5|40000.8|39960.8|0
1606282000000|2020-11-25 05:26:40|40001.5|39961.5|40001.5|39961.5|40001.5|39961.5|40001.5|39961.5|0
1606282010000|2020-11-25 05:26:50|40000.8|39960.8|40000.8|39960.8|40000.8|39960.8|40000.8|39960.8|0
1606282030000|2020-11-25 05:27:10|39996.5|39956.5|39996.5|39956.5|39996.5|39956.5|39996.5|39956.5|0
1606282040000|2020-11-25 05:27:20|40001.5|39961.5|40001.5|39961.5|40001.5|39961.5|40001.5|39961.5|0
1606282060000|2020-11-25 05:27:40|40000.8|39960.8|40000.8|39960.8|40000.8|39960.8|40000.8|39960.8|0
1606282070000|2020-11-25 05:27:50|40001.5|39961.5|40001.5|39961.5|40001.5|39961.5|40001.5|39961.5|0
1606282080000|2020-11-25 05:28:00|40000.8|39960.8|40000.8|39960.8|40000.8|39960.8|40000.8|39960.8|0
1606282090000|2020-11-25 05:28:10|39996.5|39956.5|39996.5|39956.5|39996.5|39956.5|39996.5|39956.5|0
1606282130000|2020-11-25 05:28:50|40000.8|39960.8|40000.8|39960.8|40000.8|39960.8|40000.8|39960.8|0
1606282180000|2020-11-25 05:29:40|39996.5|39956.5|39996.5|39956.5|39996.5|39956.5|39996.5|39956.5|0
1606282200000|2020-11-25 05:30:00|40000.8|39960.8|40000.8|39960.8|40001.5|39961.5|40000.8|39960.8|0
1606282210000|2020-11-25 05:30:10|39996.5|39956.5|39996.5|39956.5|39996.5|39956.5|39996.5|39956.5|0
1606282230000|2020-11-25 05:30:30|39991.5|39951.5|39991.5|39951.5|39991.5|39951.5|39991.5|39951.5|0
1606282280000|2020-11-25 05:31:20|39992.3|39952.3|40006.5|39966.5|40006.5|39966.5|39992.3|39952.3|0
1606282290000|2020-11-25 05:31:30|40005.8|39965.8|40001.5|39961.5|40005.8|39965.8|40001.5|39961.5|0
1606282320000|2020-11-25 05:32:00|40002.3|39962.3|40001.5|39961.5|40002.3|39962.3|40001.5|39961.5|0
1606282340000|2020-11-25 05:32:20|40005.8|39965.8|40006.5|39966.5|40006.5|39966.5|40005.8|39965.8|0
1606282370000|2020-11-25 05:32:50|40005.8|39965.8|40006.5|39966.5|40006.5|39966.5|40005.8|39965.8|0
1606282380000|2020-11-25 05:33:00|40005.8|39965.8|40006.5|39966.5|40006.5|39966.5|40005.8|39965.8|0
1606282420000|2020-11-25 05:33:40|40010.8|39970.8|40010.8|39970.8|40010.8|39970.8|40010.8|39970.8|0
1606282450000|2020-11-25 05:34:10|40006.5|39966.5|40006.5|39966.5|40006.5|39966.5|40006.5|39966.5|0
1606282460000|2020-11-25 05:34:20|40017.3|39977.3|40016.5|39976.5|40017.3|39977.3|40016.5|39976.5|1
1606282480000|2020-11-25 05:34:40|40012.3|39972.3|40012.3|39972.3|40012.3|39972.3|40012.3|39972.3|0
1606282490000|2020-11-25 05:34:50|40016.5|39976.5|40012.3|39972.3|40016.5|39976.5|40012.3|39972.3|0
1606282500000|2020-11-25 05:35:00|40017.3|39977.3|40017.3|39977.3|40017.3|39977.3|40017.3|39977.3|0
1606282510000|2020-11-25 05:35:10|40016.5|39976.5|40017.3|39977.3|40017.3|39977.3|40016.5|39976.5|0
1606282520000|2020-11-25 05:35:20|40022.3|39982.3|40022.3|39982.3|40022.3|39982.3|40022.3|39982.3|0
1606282540000|2020-11-25 05:35:40|40021.5|39981.5|40022.3|39982.3|40022.3|39982.3|40021.5|39981.5|0
1606282550000|2020-11-25 05:35:50|40017.3|39977.3|40032.3|39992.3|40032.3|39992.3|40017.3|39977.3|0
1606282560000|2020-11-25 05:36:00|40036.5|39996.5|40040.8|40000.8|40045.8|40005.8|40036.5|39996.5|0
1606282570000|2020-11-25 05:36:10|40036.5|39996.5|40035.8|39995.8|40040.8|40000.8|40035.8|39995.8|2
1606282580000|2020-11-25 05:36:20|40036.5|39996.5|40036.5|39996.5|40036.5|39996.5|40036.5|39996.5|0
1606282590000|2020-11-25 05:36:30|40035.8|39995.8|40035.8|39995.8|40035.8|39995.8|40035.8|39995.8|0
1606282600000|2020-11-25 05:36:40|40030.8|39990.8|40030.8|39990.8|40030.8|39990.8|40030.8|39990.8|0
1606282660000|2020-11-25 05:37:40|40031.5|39991.5|40035.8|39995.8|40035.8|39995.8|40031.5|39991.5|0
1606282710000|2020-11-25 05:38:30|40030.8|39990.8|40026.5|39986.5|40030.8|39990.8|40026.5|39986.5|0
1606282770000|2020-11-25 05:39:30|40021.5|39981.5|40021.5|39981.5|40021.5|39981.5|40021.5|39981.5|0
1606282860000|2020-11-25 05:41:00|40025.8|39985.8|40026.5|39986.5|40026.5|39986.5|40025.8|39985.8|0
1606282880000|2020-11-25 05:41:20|40031.5|39991.5|40031.5|39991.5|40031.5|39991.5|40031.5|39991.5|0
1606282890000|2020-11-25 05:41:30|40030.8|39990.8|40030.8|39990.8|40030.8|39990.8|40030.8|39990.8|0
1606282900000|2020-11-25 05:41:40|40031.5|39991.5|40030.8|39990.8|40031.5|39991.5|40030.8|39990.8|0
1606282920000|2020-11-25 05:42:00|40026.5|39986.5|40022.3|39982.3|40030.8|39990.8|40022.3|39982.3|0
1606282950000|2020-11-25 05:42:30|40021.5|39981.5|40021.5|39981.5|40021.5|39981.5|40021.5|39981.5|0
1606282980000|2020-11-25 05:43:00|40016.5|39976.5|40016.5|39976.5|40016.5|39976.5|40016.5|39976.5|0
1606283010000|2020-11-25 05:43:30|40011.5|39971.5|40011.5|39971.5|40011.5|39971.5|40011.5|39971.5|1
1606283020000|2020-11-25 05:43:40|40010.8|39970.8|40006.5|39966.5|40010.8|39970.8|40006.5|39966.5|0
1606283030000|2020-11-25 05:43:50|40011.5|39971.5|40007.3|39967.3|40011.5|39971.5|40007.3|39967.3|0
1606283040000|2020-11-25 05:44:00|40011.5|39971.5|40011.5|39971.5|40011.5|39971.5|40006.5|39966.5|0
1606283050000|2020-11-25 05:44:10|40010.8|39970.8|40010.8|39970.8|40011.5|39971.5|40006.5|39966.5|0
1606283060000|2020-11-25 05:44:20|40006.5|39966.5|40006.5|39966.5|40010.8|39970.8|40006.5|39966.5|0
1606283070000|2020-11-25 05:44:30|40010.8|39970.8|40010.8|39970.8|40010.8|39970.8|40006.5|39966.5|0
1606283090000|2020-11-25 05:44:50|40006.5|39966.5|40005|39965|40006.5|39966.5|40005|39965|2
1606283100000|2020-11-25 05:45:00|40000.8|39960.8|40000.8|39960.8|40000.8|39960.8|40000.8|39960.8|0
1606283140000|2020-11-25 05:45:40|40001.5|39961.5|40000.8|39960.8|40001.5|39961.5|40000.8|39960.8|0
1606283150000|2020-11-25 05:45:50|40001.5|39961.5|40000.8|39960.8|40001.5|39961.5|40000.8|39960.8|0
1606283160000|2020-11-25 05:46:00|39995.8|39955.8|39991.5|39951.5|39995.8|39955.8|39990.8|39950.8|0
1606283170000|2020-11-25 05:46:10|39990.8|39950.8|39990.8|39950.8|39990.8|39950.8|39990.8|39950.8|0
1606283180000|2020-11-25 05:46:20|39991.5|39951.5|39996.5|39956.5|40000|39960|39991.5|39951.5|0
1606283190000|2020-11-25 05:46:30|39995.8|39955.8|39995.8|39955.8|39996.5|39956.5|39995.8|39955.8|0
1606283210000|2020-11-25 05:46:50|39996.5|39956.5|40005.8|39965.8|40005.8|39965.8|39996.5|39956.5|0
1606283220000|2020-11-25 05:47:00|40001.5|39961.5|40001.5|39961.5|40001.5|39961.5|40000.8|39960.8|0
1606283230000|2020-11-25 05:47:10|40000.8|39960.8|40001.5|39961.5|40001.5|39961.5|39996.5|39956.5|0
1606283250000|2020-11-25 05:47:30|40005.8|39965.8|40005.8|39965.8|40006.5|39966.5|40005.8|39965.8|0
1606283270000|2020-11-25 05:47:50|40020|39980|40015.8|39975.8|40020.8|39980.8|40015.8|39975.8|1
1606283280000|2020-11-25 05:48:00|40016.5|39976.5|40025.8|39985.8|40030.8|39990.8|40015.8|39975.8|0
1606283290000|2020-11-25 05:48:10|40021.5|39981.5|40020.8|39980.8|40021.5|39981.5|40020.8|39980.8|0
1606283300000|2020-11-25 05:48:20|40021.5|39981.5|40020.8|39980.8|40021.5|39981.5|40020.8|39980.8|0
1606283320000|2020-11-25 05:48:40|40020|39980|40025.8|39985.8|40025.8|39985.8|40015.8|39975.8|0
1606283350000|2020-11-25 05:49:10|40030.8|39990.8|40030.8|39990.8|40030.8|39990.8|40030.8|39990.8|0
1606283360000|2020-11-25 05:49:20|40030|39990|40025.8|39985.8|40030|39990|40025.8|39985.8|0
1606283370000|2020-11-25 05:49:30|40030.8|39990.8|40030.8|39990.8|40030.8|39990.8|40030.8|39990.8|0
1606283380000|2020-11-25 05:49:40|40025.8|39985.8|40025.8|39985.8|40025.8|39985.8|40025.8|39985.8|0
1606283390000|2020-11-25 05:49:50|40030|39990|40030.8|39990.8|40030.8|39990.8|40030|39990|0
1606283490000|2020-11-25 05:51:30|40031.5|39991.5|40030.8|39990.8|40031.5|39991.5|40025.8|39985.8|0
1606283500000|2020-11-25 05:51:40|40025.8|39985.8|40025.8|39985.8|40025.8|39985.8|40025.8|39985.8|0
1606283510000|2020-11-25 05:51:50|40021.5|39981.5|40020.8|39980.8|40021.5|39981.5|40016.5|39976.5|0
1606283520000|2020-11-25 05:52:00|40021.5|39981.5|40016.5|39976.5|40021.5|39981.5|40016.5|39976.5|0
1606283540000|2020-11-25 05:52:20|40020.8|39980.8|40020.8|39980.8|40020.8|39980.8|40020.8|39980.8|0
1606283570000|2020-11-25 05:52:50|40016.5|39976.5|40016.5|39976.5|40016.5|39976.5|40016.5|39976.5|0
1606283580000|2020-11-25 05:53:00|40020.8|39980.8|40020.8|39980.8|40020.8|39980.8|40015.8|39975.8|0
1606283590000|2020-11-25 05:53:10|40015.8|39975.8|40015.8|39975.8|40015.8|39975.8|40015.8|39975.8|0
1606283610000|2020-11-25 05:53:30|40011.5|39971.5|40011.5|39971.5|40011.5|39971.5|40011.5|39971.5|0
1606283620000|2020-11-25 05:53:40|40015.8|39975.8|40011.5|39971.5|40015.8|39975.8|40011.5|39971.5|0
1606283630000|2020-11-25 05:53:50|40015.8|39975.8|40011.5|39971.5|40015.8|39975.8|40011.5|39971.5|0
1606283640000|2020-11-25 05:54:00|40015.8|39975.8|40011.5|39971.5|40015.8|39975.8|40011.5|39971.5|0
1606283650000|2020-11-25 05:54:10|40015.8|39975.8|40011.5|39971.5|40015.8|39975.8|40006.5|39966.5|0
1606283670000|2020-11-25 05:54:30|40015.8|39975.8|40015.8|39975.8|40015.8|39975.8|40011.5|39971.5|0
1606283680000|2020-11-25 05:54:40|40011.5|39971.5|40011.5|39971.5|40011.5|39971.5|40011.5|39971.5|0
1606283690000|2020-11-25 05:54:50|40010.7|39970.7|40006.5|39966.5|40010.7|39970.7|40006.5|39966.5|0
1606283710000|2020-11-25 05:55:10|||||||||1
1606283720000|2020-11-25 05:55:20|40011.5|39971.5|40011.5|39971.5|40011.5|39971.5|40011.5|39971.5|0
1606283730000|2020-11-25 05:55:30|40006.5|39966.5|40006.5|39966.5|40006.5|39966.5|40006.5|39966.5|0
1606283740000|2020-11-25 05:55:40|40005.7|39965.7|40005.7|39965.7|40005.7|39965.7|40005.7|39965.7|1
1606283750000|2020-11-25 05:55:50|||||||||12
1606283760000|2020-11-25 05:56:00|40006.5|39966.5|40010.7|39970.7|40010.7|39970.7|40006.5|39966.5|0
1606283770000|2020-11-25 05:56:10|40015.7|39975.7|40015|39975|40015.7|39975.7|40010.7|39970.7|0
1606283780000|2020-11-25 05:56:20|40010.7|39970.7|40006.5|39966.5|40010.7|39970.7|40006.5|39966.5|0
1606283790000|2020-11-25 05:56:30|40010.7|39970.7|40000.7|39960.7|40010.7|39970.7|39995.7|39955.7|0
1606283810000|2020-11-25 05:56:50|40000|39960|39990.7|39950.7|40000|39960|39990.7|39950.7|0
1606283820000|2020-11-25 05:57:00|39991.5|39951.5|39991.5|39951.5|39991.5|39951.5|39991.5|39951.5|0
1606283830000|2020-11-25 05:57:10|39990.7|39950.7|39991.5|39951.5|39991.5|39951.5|39990.7|39950.7|0
1606283850000|2020-11-25 05:57:30|39995.7|39955.7|40000.7|39960.7|40001.5|39961.5|39995.7|39955.7|0
1606283860000|2020-11-25 05:57:40|39995.7|39955.7|39991.5|39951.5|39995.7|39955.7|39986.5|39946.5|0
1606283870000|2020-11-25 05:57:50|39990.7|39950.7|39985.7|39945.7|39991.5|39951.5|39985.7|39945.7|0
1606283880000|2020-11-25 05:58:00|39981.5|39941.5|39981.5|39941.5|39981.5|39941.5|39981.5|39941.5|0
1606283890000|2020-11-25 05:58:10|39980.7|39940.7|39981.5|39941.5|39981.5|39941.5|39980.7|39940.7|0
1606283910000|2020-11-25 05:58:30|39980.7|39940.7|39981.5|39941.5|39981.5|39941.5|39980.7|39940.7|0
1606283940000|2020-11-25 05:59:00|39977.3|39937.3|39976.5|39936.5|39977.3|39937.3|39975.7|39935.7|0
1606283950000|2020-11-25 05:59:10|39977.3|39937.3|39981.5|39941.5|39981.5|39941.5|39977.3|39937.3|0
1606283960000|2020-11-25 05:59:20|39986.5|39946.5|39980.7|39940.7|39986.5|39946.5|39980.7|39940.7|0
1606283970000|2020-11-25 05:59:30|39981.5|39941.5|39981.5|39941.5|39981.5|39941.5|39981.5|39941.5|0
1606283980000|2020-11-25 05:59:40|39980.7|39940.7|39980.7|39940.7|39981.5|39941.5|39980.7|39940.7|0
1606283990000|2020-11-25 05:59:50|39981.5|39941.5|39980.7|39940.7|39981.5|39941.5|39980.7|39940.7|0
1606284000000|2020-11-25 06:00:00|39981.5|39941.5|39991.5|39951.5|39995.7|39955.7|39981.5|39941.5|0
1606284010000|2020-11-25 06:00:10|39996.5|39956.5|40001.5|39961.5|40001.5|39961.5|39996.5|39956.5|0
1606284020000|2020-11-25 06:00:20|40005.7|39965.7|40000.7|39960.7|40006.5|39966.5|40000.7|39960.7|0
1606284030000|2020-11-25 06:00:30|40005.7|39965.7|40005.7|39965.7|40005.7|39965.7|40005.7|39965.7|0
1606284070000|2020-11-25 06:01:10|40010.7|39970.7|40010.7|39970.7|40011.5|39971.5|40010.7|39970.7|0
1606284110000|2020-11-25 06:01:50|40005.7|39965.7|40005.7|39965.7|40005.7|39965.7|40005.7|39965.7|0
1606284120000|2020-11-25 06:02:00|40010.7|39970.7|40010.7|39970.7|40010.7|39970.7|40010.7|39970.7|0
1606284130000|2020-11-25 06:02:10|40005.7|39965.7|40005.7|39965.7|40005.7|39965.7|40005.7|39965.7|0
1606284150000|2020-11-25 06:02:30|40010.7|39970.7|40005.7|39965.7|40010.7|39970.7|40005.7|39965.7|0
1606284160000|2020-11-25 06:02:40|40010.7|39970.7|40010.7|39970.7|40010.7|39970.7|40010.7|39970.7|0
1606284200000|2020-11-25 06:03:20|40011.5|39971.5|40011.5|39971.5|40011.5|39971.5|40011.5|39971.5|0
1606284220000|2020-11-25 06:03:40|40010.7|39970.7|40011.5|39971.5|40011.5|39971.5|40010.7|39970.7|0
1606284230000|2020-11-25 06:03:50|40010.7|39970.7|40010.7|39970.7|40010.7|39970.7|40010.7|39970.7|0
1606284240000|2020-11-25 06:04:00|40011.5|39971.5|40010.7|39970.7|40011.5|39971.5|40010.7|39970.7|0
1606284250000|2020-11-25 06:04:10|40011.5|39971.5|40015.7|39975.7|40015.7|39975.7|40011.5|39971.5|0
1606284270000|2020-11-25 06:04:30|40010.7|39970.7|40010.7|39970.7|40010.7|39970.7|40010.7|39970.7|0
1606284290000|2020-11-25 06:04:50|40010|39970|40011.5|39971.5|40011.5|39971.5|40006.5|39966.5|0
1606284310000|2020-11-25 06:05:10|40010.7|39970.7|40006.5|39966.5|40010.7|39970.7|40006.5|39966.5|0
1606284320000|2020-11-25 06:05:20|40011.5|39971.5|40011.5|39971.5|40011.5|39971.5|40011.5|39971.5|0
1606284350000|2020-11-25 06:05:50|40007.3|39967.3|40011.5|39971.5|40011.5|39971.5|40007.3|39967.3|0
1606284360000|2020-11-25 06:06:00|40010.7|39970.7|40011.5|39971.5|40011.5|39971.5|40006.5|39966.5|0
1606284380000|2020-11-25 06:06:20|40006.5|39966.5|40006.5|39966.5|40006.5|39966.5|40006.5|39966.5|0
1606284400000|2020-11-25 06:06:40|40007.3|39967.3|40011.5|39971.5|40011.5|39971.5|40007.3|39967.3|0
1606284420000|2020-11-25 06:07:00|40015.7|39975.7|40010.7|39970.7|40015.7|39975.7|40010.7|39970.7|0
1606284430000|2020-11-25 06:07:10|40005.7|39965.7|40005.7|39965.7|40005.7|39965.7|40005.7|39965.7|0
1606284450000|2020-11-25 06:07:30|40006.5|39966.5|40005.7|39965.7|40006.5|39966.5|40005.7|39965.7|0
1606284480000|2020-11-25 06:08:00|40010.7|39970.7|40005.7|39965.7|40010.7|39970.7|40005.7|39965.7|0
1606284580000|2020-11-25 06:09:40|40010.7|39970.7|40021.5|39981.5|40021.5|39981.5|40010.7|39970.7|0
1606284620000|2020-11-25 06:10:20|40016.5|39976.5|40021.5|39981.5|40021.5|39981.5|40016.5|39976.5|0
1606284640000|2020-11-25 06:10:40|40025.7|39985.7|40020.7|39980.7|40025.7|39985.7|40020.7|39980.7|0
1606284650000|2020-11-25 06:10:50|40020|39980|40020.7|39980.7|40020.7|39980.7|40019.2|39979.2|3
1606284660000|2020-11-25 06:11:00|40021.5|39981.5|40020|39980|40021.5|39981.5|40017.3|39977.3|0
1606284670000|2020-11-25 06:11:10|40016.5|39976.5|40015.7|39975.7|40020.7|39980.7|40015.7|39975.7|0
1606284690000|2020-11-25 06:11:30|40017.3|39977.3|40025.7|39985.7|40025.7|39985.7|40017.3|39977.3|0
1606284720000|2020-11-25 06:12:00|40035.7|39995.7|40035.7|39995.7|40035.7|39995.7|40035.7|39995.7|0
1606284740000|2020-11-25 06:12:20|40035|39995|40030.7|39990.7|40035|39995|40030.7|39990.7|0
1606284750000|2020-11-25 06:12:30|40035.7|39995.7|40035.7|39995.7|40035.7|39995.7|40035.7|39995.7|0
1606284800000|2020-11-25 06:13:20|40035|39995|40035|39995|40035|39995|40035|39995|0
1606284860000|2020-11-25 06:14:20|40035.7|39995.7|40035.7|39995.7|40035.7|39995.7|40035.7|39995.7|1
1606284900000|2020-11-25 06:15:00|40040|40000|40040.7|40000.7|40040.7|40000.7|40035.7|39995.7|0
1606284920000|2020-11-25 06:15:20|40040|40000|40040.7|40000.7|40040.7|40000.7|40040|40000|0
1606284930000|2020-11-25 06:15:30|40040|40000|40045.7|40005.7|40045.7|40005.7|40040|40000|0
1606284940000|2020-11-25 06:15:40|40040.7|40000.7|40040.7|40000.7|40040.7|40000.7|40040.7|40000.7|0
1606284960000|2020-11-25 06:16:00|40041.5|40001.5|40041.5|40001.5|40041.5|40001.5|40041.5|40001.5|0
1606284970000|2020-11-25 06:16:10|40036.5|39996.5|40041.5|40001.5|40046.5|40006.5|40036.5|39996.5|1
1606284980000|2020-11-25 06:16:20|40042.3|40002.3|40040.7|40000.7|40046.5|40006.5|40040.7|40000.7|1
1606284990000|2020-11-25 06:16:30|40035.7|39995.7|40036.5|39996.5|40041.5|40001.5|40035.7|39995.7|0
1606285010000|2020-11-25 06:16:50|40037.3|39997.3|40041.5|40001.5|40041.5|40001.5|40037.3|39997.3|0
1606285020000|2020-11-25 06:17:00|40036.5|39996.5|40036.5|39996.5|40036.5|39996.5|40036.5|39996.5|0
1606285050000|2020-11-25 06:17:30|40035.7|39995.7|40035.7|39995.7|40035.7|39995.7|40035.7|39995.7|0
1606285080000|2020-11-25 06:18:00|40036.5|39996.5|40036.5|39996.5|40036.5|39996.5|40036.5|39996.5|0
1606285130000|2020-11-25 06:18:50|40034.2|39994.2|40030.7|39990.7|40034.2|39994.2|40030.7|39990.7|3
1606285140000|2020-11-25 06:19:00|40025.7|39985.7|40031.5|39991.5|40031.5|39991.5|40025.7|39985.7|0
1606285180000|2020-11-25 06:19:40|40026.5|39986.5|40026.5|39986.5|40026.5|39986.5|40026.5|39986.5|0
1606285230000|2020-11-25 06:20:30|40031.5|39991.5|40031.5|39991.5|40031.5|39991.5|40031.5|39991.5|0
1606285260000|2020-11-25 06:21:00|40036.5|39996.5|40035.7|39995.7|40040.7|40000.7|40035.7|39995.7|0
1606285270000|2020-11-25 06:21:10|40040.7|40000.7|40035.7|39995.7|40040.7|40000.7|40035.7|39995.7|0
1606285400000|2020-11-25 06:23:20|40036.5|39996.5|40036.5|39996.5|40036.5|39996.5|40036.5|39996.5|14
1606285450000|2020-11-25 06:24:10|40027.3|39987.3|40027.3|39987.3|40027.3|39987.3|40027.3|39987.3|0
1606285460000|2020-11-25 06:24:20|40031.5|39991.5|40031.5|39991.5|40036.5|39996.5|40027.3|39987.3|0
1606285490000|2020-11-25 06:24:50|40030.7|39990.7|40031.5|39991.5|40031.5|39991.5|40030.7|39990.7|0
1606285510000|2020-11-25 06:25:10|40032.3|39992.3|40040.7|40000.7|40040.7|40000.7|40032.3|39992.3|0
1606285520000|2020-11-25 06:25:20|40041.5|40001.5|40036.5|39996.5|40041.5|40001.5|40036.5|39996.5|1
1606285550000|2020-11-25 06:25:50|40040.7|40000.7|40040.7|40000.7|40040.7|40000.7|40040.7|40000.7|0
1606285560000|2020-11-25 06:26:00|40046.5|40006.5|40046.5|40006.5|40046.5|40006.5|40046.5|40006.5|2
1606285590000|2020-11-25 06:26:30|40050.7|40010.7|40050.7|40010.7|40050.7|40010.7|40050.7|40010.7|1
1606285620000|2020-11-25 06:27:00|40046.5|40006.5|40046.5|40006.5|40055|40015|40046.5|40006.5|14
1606285660000|2020-11-25 06:27:40|40050.7|40010.7|40050.7|40010.7|40050.7|40010.7|40050.7|40010.7|0
1606285670000|2020-11-25 06:27:50|40046.5|40006.5|40046.5|40006.5|40046.5|40006.5|40046.5|40006.5|0
1606285690000|2020-11-25 06:28:10|||||||||2
1606285850000|2020-11-25 06:30:50|40045.7|40005.7|40045.7|40005.7|40045.7|40005.7|40045.7|40005.7|0
1606285860000|2020-11-25 06:31:00|40046.5|40006.5|40046.5|40006.5|40046.5|40006.5|40046.5|40006.5|0
1606285920000|2020-11-25 06:32:00|40050.7|40010.7|40050.7|40010.7|40050.7|40010.7|40050.7|40010.7|2
1606285930000|2020-11-25 06:32:10|40046.5|40006.5|40050.7|40010.7|40050.7|40010.7|40046.5|40006.5|0
1606285940000|2020-11-25 06:32:20|40041.5|40001.5|40042.3|40002.3|40042.3|40002.3|40041.5|40001.5|27
1606285950000|2020-11-25 06:32:30|40041.5|40001.5|40046.5|40006.5|40046.5|40006.5|40041.5|40001.5|0
1606285960000|2020-11-25 06:32:40|||||||||1
1606285970000|2020-11-25 06:32:50|40041.5|40001.5|40042.3|40002.3|40042.3|40002.3|40041.5|40001.5|0
1606286010000|2020-11-25 06:33:30|40046.5|40006.5|40046.5|40006.5|40046.5|40006.5|40046.5|40006.5|2
1606286020000|2020-11-25 06:33:40|40041.5|40001.5|40042.3|40002.3|40042.3|40002.3|40041.5|40001.5|0
1606286080000|2020-11-25 06:34:40|||||||||34
1606286100000|2020-11-25 06:35:00|40038|39998|40037.3|39997.3|40038|39998|40037.3|39997.3|0
1606286110000|2020-11-25 06:35:10|40042.3|40002.3|40042.3|40002.3|40042.3|40002.3|40042.3|40002.3|0
1606286190000|2020-11-25 06:36:30|40032.3|39992.3|40032.3|39992.3|40032.3|39992.3|40032.3|39992.3|1
1606286200000|2020-11-25 06:36:40|40028|39988|40031.5|39991.5|40031.5|39991.5|40027.3|39987.3|1
1606286220000|2020-11-25 06:37:00|40032.3|39992.3|40032.3|39992.3|40032.3|39992.3|40032.3|39992.3|0
1606286230000|2020-11-25 06:37:10|40036.5|39996.5|40041.5|40001.5|40041.5|40001.5|40036.5|39996.5|0
1606286240000|2020-11-25 06:37:20|40042.3|40002.3|40042.3|40002.3|40042.3|40002.3|40041.5|40001.5|0
1606286300000|2020-11-25 06:38:20|40037.3|39997.3|40041.5|40001.5|40041.5|40001.5|40037.3|39997.3|0
1606286330000|2020-11-25 06:38:50|40037.3|39997.3|40037.3|39997.3|40037.3|39997.3|40037.3|39997.3|0
1606286350000|2020-11-25 06:39:10|40037.2|39997.2|40037.2|39997.2|40037.2|39997.2|40037.2|39997.2|0
1606286360000|2020-11-25 06:39:20|40038|39998|40046.5|40006.5|40046.5|40006.5|40038|39998|0
1606286380000|2020-11-25 06:39:40|||||||||1
1606286460000|2020-11-25 06:41:00|40041.5|40001.5|40037.2|39997.2|40041.5|40001.5|40037.2|39997.2|0
1606286500000|2020-11-25 06:41:40|40041.5|40001.5|40041.5|40001.5|40041.5|40001.5|40041.5|40001.5|0
1606286530000|2020-11-25 06:42:10|40037.2|39997.2|40037.2|39997.2|40037.2|39997.2|40037.2|39997.2|0
1606286540000|2020-11-25 06:42:20|40041.5|40001.5|40037.2|39997.2|40041.5|40001.5|40037.2|39997.2|0
1606286550000|2020-11-25 06:42:30|40036.5|39996.5|40036.5|39996.5|40036.5|39996.5|40036.5|39996.5|0
1606286560000|2020-11-25 06:42:40|40037.2|39997.2|40036.5|39996.5|40037.2|39997.2|40036.5|39996.5|0
1606286570000|2020-11-25 06:42:50|40031.5|39991.5|40031.5|39991.5|40031.5|39991.5|40027.2|39987.2|0
1606286580000|2020-11-25 06:43:00|40027.2|39987.2|40027.2|39987.2|40031.5|39991.5|40027.2|39987.2|0
1606286660000|2020-11-25 06:44:20|40031.5|39991.5|40031.5|39991.5|40031.5|39991.5|40031.5|39991.5|0
1606286760000|2020-11-25 06:46:00|40032.2|39992.2|40032.2|39992.2|40032.2|39992.2|40032.2|39992.2|0
1606286770000|2020-11-25 06:46:10|40037.2|39997.2|40037.2|39997.2|40037.2|39997.2|40037.2|39997.2|0
1606286830000|2020-11-25 06:47:10|40036.5|39996.5|40027.2|39987.2|40036.5|39996.5|40027.2|39987.2|0
1606286840000|2020-11-25 06:47:20|40031.5|39991.5|40031.5|39991.5|40031.5|39991.5|40031.5|39991.5|0
1606286850000|2020-11-25 06:47:30|40027.2|39987.2|40031.5|39991.5|40031.5|39991.5|40027.2|39987.2|0
1606286860000|2020-11-25 06:47:40|40027.2|39987.2|40022.2|39982.2|40027.2|39987.2|40022.2|39982.2|0
1606286890000|2020-11-25 06:48:10|40021.5|39981.5|40017.2|39977.2|40021.5|39981.5|40013|39973|0
1606286920000|2020-11-25 06:48:40|40022.2|39982.2|40022.2|39982.2|40022.2|39982.2|40022.2|39982.2|0
1606286930000|2020-11-25 06:48:50|40023|39983|40027.2|39987.2|40027.2|39987.2|40023|39983|0
1606286940000|2020-11-25 06:49:00|40023|39983|40027.2|39987.2|40027.2|39987.2|40023|39983|0
1606286950000|2020-11-25 06:49:10|40028|39988|40027.2|39987.2|40028|39988|40027.2|39987.2|0
1606286970000|2020-11-25 06:49:30|40028|39988|40027.2|39987.2|40028|39988|40027.2|39987.2|0
1606286980000|2020-11-25 06:49:40|40028|39988|40028|39988|40028|39988|40028|39988|1
1606286990000|2020-11-25 06:49:50|40027.2|39987.2|40037.2|39997.2|40037.2|39997.2|40027.2|39987.2|1
1606287000000|2020-11-25 06:50:00|40032.2|39992.2|40032.2|39992.2|40032.2|39992.2|40032.2|39992.2|0
1606287020000|2020-11-25 06:50:20|40033|39993|40033|39993|40033|39993|40033|39993|0
1606287140000|2020-11-25 06:52:20|40028.8|39988.8|40022.2|39982.2|40028.8|39988.8|40022.2|39982.2|1
1606287160000|2020-11-25 06:52:40|40018.8|39978.8|40023|39983|40023|39983|40018.8|39978.8|0
1606287170000|2020-11-25 06:52:50|40022.2|39982.2|40023|39983|40023|39983|40022.2|39982.2|0
1606287190000|2020-11-25 06:53:10|40022.2|39982.2|40022.2|39982.2|40023|39983|40022.2|39982.2|0
1606287220000|2020-11-25 06:53:40|40018|39978|40018|39978|40018|39978|40018|39978|0
1606287240000|2020-11-25 06:54:00|40023|39983|40023|39983|40023|39983|40023|39983|0
1606287250000|2020-11-25 06:54:10|40032.2|39992.2|40033|39993|40033|39993|40032.2|39992.2|0
1606287260000|2020-11-25 06:54:20|40032.2|39992.2|40032.2|39992.2|40032.2|39992.2|40032.2|39992.2|0
1606287270000|2020-11-25 06:54:30|40027.2|39987.2|40032.2|39992.2|40032.2|39992.2|40027.2|39987.2|0
1606287310000|2020-11-25 06:55:10|40033|39993|40032.2|39992.2|40033|39993|40032.2|39992.2|0
1606287430000|2020-11-25 06:57:10|40033|39993|40032.2|39992.2|40037.2|39997.2|40032.2|39992.2|0
1606287440000|2020-11-25 06:57:20|40027.2|39987.2|40027.2|39987.2|40027.2|39987.2|40027.2|39987.2|0
1606287470000|2020-11-25 06:57:50|40018|39978|40023|39983|40023|39983|40018|39978|1
1606287490000|2020-11-25 06:58:10|40027.2|39987.2|40027.2|39987.2|40027.2|39987.2|40027.2|39987.2|0
1606287500000|2020-11-25 06:58:20|40023|39983|40023|39983|40023|39983|40023|39983|0
1606287560000|2020-11-25 06:59:20|40027.2|39987.2|40027.2|39987.2|40027.2|39987.2|40027.2|39987.2|0
1606287570000|2020-11-25 06:59:30|40023|39983|40023|39983|40023|39983|40023|39983|0
1606287580000|2020-11-25 06:59:40|40022.2|39982.2|40023|39983|40027.2|39987.2|40022.2|39982.2|4
1606287600000|2020-11-25 07:00:00|40018|39978|40023|39983|40023|39983|40018|39978|0
1606287610000|2020-11-25 07:00:10|40028|39988|40028|39988|40028|39988|40028|39988|0
1606287660000|2020-11-25 07:01:00|40027.2|39987.2|40028|39988|40028|39988|40027.2|39987.2|2
1606287700000|2020-11-25 07:01:40|40044.9|40004.9|40054.9|40014.9|40054.9|40014.9|40044.9|40004.9|17
1606287710000|2020-11-25 07:01:50|||||||||2
1606287740000|2020-11-25 07:02:20|40046.5|40006.5|40046.5|40006.5|40046.5|40006.5|40046.5|40006.5|0
1606287930000|2020-11-25 07:05:30|40063.4|40023.4|40054.9|40014.9|40063.4|40023.4|40054.9|40014.9|13
1606287950000|2020-11-25 07:05:50|40050.7|40010.7|40050.7|40010.7|40050.7|40010.7|40050.7|40010.7|3
1606287960000|2020-11-25 07:06:00|40054.9|40014.9|40054.9|40014.9|40054.9|40014.9|40054.9|40014.9|10
1606287970000|2020-11-25 07:06:10|||||||||11
1606287980000|2020-11-25 07:06:20|||||||||5
1606287990000|2020-11-25 07:06:30|40050.7|40010.7|40050.7|40010.7|40050.7|40010.7|40050.7|40010.7|2
1606288080000|2020-11-25 07:08:00|||||||||1
1606288120000|2020-11-25 07:08:40|40046.5|40006.5|40054.9|40014.9|40054.9|40014.9|40046.5|40006.5|0
1606288140000|2020-11-25 07:09:00|||||||||1
1606288200000|2020-11-25 07:10:00|||||||||1
1606288260000|2020-11-25 07:11:00|40050.7|40010.7|40046.5|40006.5|40050.7|40010.7|40046.5|40006.5|11
1606288280000|2020-11-25 07:11:20|40042.2|40002.2|40046.5|40006.5|40046.5|40006.5|40042.2|40002.2|7
1606288290000|2020-11-25 07:11:30|40050.7|40010.7|40050.7|40010.7|40050.7|40010.7|40050.7|40010.7|0
1606288340000|2020-11-25 07:12:20|40054.9|40014.9|40046.5|40006.5|40054.9|40014.9|40046.5|40006.5|0
1606288400000|2020-11-25 07:13:20|||||||||1
1606288430000|2020-11-25 07:13:50|40050.7|40010.7|40046.5|40006.5|40050.7|40010.7|40046.5|40006.5|0
1606288510000|2020-11-25 07:15:10|40050.7|40010.7|40046.5|40006.5|40050.7|40010.7|40046.5|40006.5|11
1606288520000|2020-11-25 07:15:20|||||||||23
1606288560000|2020-11-25 07:16:00|40050.7|40010.7|40050.7|40010.7|40050.7|40010.7|40050.7|40010.7|0
1606288620000|2020-11-25 07:17:00|40046.5|40006.5|40046.5|40006.5|40046.5|40006.5|40046.5|40006.5|0
1606288650000|2020-11-25 07:17:30|40042.2|40002.2|40036.5|39996.5|40042.2|40002.2|40036.5|39996.5|12
1606288670000|2020-11-25 07:17:50|40037.2|39997.2|40037.2|39997.2|40037.2|39997.2|40037.2|39997.2|0
1606288690000|2020-11-25 07:18:10|40036.5|39996.5|40037.2|39997.2|40037.2|39997.2|40036.5|39996.5|0
1606288720000|2020-11-25 07:18:40|40032.2|39992.2|40032.2|39992.2|40032.2|39992.2|40032.2|39992.2|0
1606288740000|2020-11-25 07:19:00|40028|39988|40027.2|39987.2|40028|39988|40027.2|39987.2|0
1606288790000|2020-11-25 07:19:50|40022.2|39982.2|40023|39983|40023|39983|40022.2|39982.2|0
1606288800000|2020-11-25 07:20:00|40022.2|39982.2|40017.2|39977.2|40022.2|39982.2|40017.2|39977.2|0
1606288830000|2020-11-25 07:20:30|40018|39978|40018|39978|40022.2|39982.2|40018|39978|0
1606288840000|2020-11-25 07:20:40|40022.2|39982.2|40017.2|39977.2|40022.2|39982.2|40017.2|39977.2|0
1606288940000|2020-11-25 07:22:20|40007.2|39967.2|40007.2|39967.2|40007.2|39967.2|40007.2|39967.2|0
1606289110000|2020-11-25 07:25:10|40002.2|39962.2|39997.2|39957.2|40002.2|39962.2|39997.2|39957.2|0
1606289220000|2020-11-25 07:27:00|39996.4|39956.4|39996.4|39956.4|39996.4|39956.4|39996.4|39956.4|0
1606289240000|2020-11-25 07:27:20|39998|39958|40001.4|39961.4|40002.2|39962.2|39998|39958|2
1606289270000|2020-11-25 07:27:50|39996.4|39956.4|40001.4|39961.4|40001.4|39961.4|39996.4|39956.4|0
1606289280000|2020-11-25 07:28:00|40002.2|39962.2|40000.7|39960.7|40002.2|39962.2|39996.4|39956.4|4
1606289290000|2020-11-25 07:28:10|40002.2|39962.2|40001.4|39961.4|40002.2|39962.2|40001.4|39961.4|10
1606289300000|2020-11-25 07:28:20|40002.2|39962.2|40002.2|39962.2|40002.2|39962.2|40001.4|39961.4|127
1606289320000|2020-11-25 07:28:40|40001.4|39961.4|40001.4|39961.4|40001.4|39961.4|40001.4|39961.4|0
1606289330000|2020-11-25 07:28:50|40002.2|39962.2|40002.2|39962.2|40002.2|39962.2|40002.2|39962.2|0
1606289340000|2020-11-25 07:29:00|40010.7|39970.7|40006.4|39966.4|40010.7|39970.7|40006.4|39966.4|0
1606289350000|2020-11-25 07:29:10|40001.4|39961.4|39994.9|39954.9|40001.4|39961.4|39994.9|39954.9|19
1606289370000|2020-11-25 07:29:30|||||||||1
1606289410000|2020-11-25 07:30:10|39985.7|39945.7|39989.9|39949.9|39989.9|39949.9|39985.7|39945.7|1
1606289510000|2020-11-25 07:31:50|39994.1|39954.1|39994.1|39954.1|39994.1|39954.1|39994.1|39954.1|0
1606289520000|2020-11-25 07:32:00|39994.9|39954.9|39994.9|39954.9|39994.9|39954.9|39994.9|39954.9|0
1606289530000|2020-11-25 07:32:10|||||||||1
1606289540000|2020-11-25 07:32:20|39990.7|39950.7|39989.9|39949.9|39990.7|39950.7|39989.9|39949.9|1
1606289560000|2020-11-25 07:32:40|39985.7|39945.7|39980.7|39940.7|39985.7|39945.7|39979.9|39939.9|0
1606289580000|2020-11-25 07:33:00|39984.9|39944.9|39989.9|39949.9|39989.9|39949.9|39984.9|39944.9|0
1606289590000|2020-11-25 07:33:10|39989.1|39949.1|39989.1|39949.1|39989.1|39949.1|39989.1|39949.1|0
1606289600000|2020-11-25 07:33:20|39989.9|39949.9|39989.1|39949.1|39989.9|39949.9|39989.1|39949.1|0
1606289620000|2020-11-25 07:33:40|39989.9|39949.9|39989.1|39949.1|39989.9|39949.9|39989.1|39949.1|0
1606289630000|2020-11-25 07:33:50|39989.9|39949.9|39989.1|39949.1|39989.9|39949.9|39989.1|39949.1|0
1606289690000|2020-11-25 07:34:50|39989.9|39949.9|39989.1|39949.1|39989.9|39949.9|39989.1|39949.1|0
1606289700000|2020-11-25 07:35:00|39989.9|39949.9|39989.1|39949.1|39989.9|39949.9|39989.1|39949.1|0
1606289910000|2020-11-25 07:38:30|39988.4|39948.4|39988.4|39948.4|39988.4|39948.4|39988.4|39948.4|0
1606289950000|2020-11-25 07:39:10|39989.1|39949.1|39989.1|39949.1|39989.1|39949.1|39989.1|39949.1|0
1606289960000|2020-11-25 07:39:20|39989.9|39949.9|39998.4|39958.4|39998.4|39958.4|39989.9|39949.9|0
1606289970000|2020-11-25 07:39:30|39999.1|39959.1|39998.4|39958.4|39999.1|39959.1|39998.4|39958.4|1
1606290000000|2020-11-25 07:40:00|39989.1|39949.1|39993.4|39953.4|39993.4|39953.4|39989.1|39949.1|0
1606290010000|2020-11-25 07:40:10|39994.1|39954.1|39994.1|39954.1|39994.1|39954.1|39993.4|39953.4|0
1606290030000|2020-11-25 07:40:30|39993.4|39953.4|39994.1|39954.1|39994.9|39954.9|39993.4|39953.4|10
1606290040000|2020-11-25 07:40:40|||||||||2
1606290060000|2020-11-25 07:41:00|39999.1|39959.1|39997.6|39957.6|40007.6|39967.6|39997.6|39957.6|10
1606290140000|2020-11-25 07:42:20|39998.4|39958.4|39997.6|39957.6|39998.4|39958.4|39996.8|39956.8|0
1606290180000|2020-11-25 07:43:00|39996.8|39956.8|39997.6|39957.6|39997.6|39957.6|39996.8|39956.8|0
1606290220000|2020-11-25 07:43:40|39996.8|39956.8|39996.8|39956.8|39996.8|39956.8|39996.8|39956.8|0
1606290280000|2020-11-25 07:44:40|39997.6|39957.6|39997.6|39957.6|39997.6|39957.6|39997.6|39957.6|0
1606290320000|2020-11-25 07:45:20|40002.6|39962.6|40001.8|39961.8|40002.6|39962.6|40001.8|39961.8|0
1606290330000|2020-11-25 07:45:30|39997.6|39957.6|39997.6|39957.6|39997.6|39957.6|39997.6|39957.6|0
1606290360000|2020-11-25 07:46:00|39993.4|39953.4|39997.6|39957.6|39997.6|39957.6|39993.4|39953.4|0
1606290390000|2020-11-25 07:46:30|40002.6|39962.6|40002.6|39962.6|40002.6|39962.6|40002.6|39962.6|0
1606290450000|2020-11-25 07:47:30|39998.4|39958.4|40002.6|39962.6|40002.6|39962.6|39998.4|39958.4|0
1606290470000|2020-11-25 07:47:50|39997.6|39957.6|39998.4|39958.4|39998.4|39958.4|39997.6|39957.6|0
1606290490000|2020-11-25 07:48:10|39997.6|39957.6|39997.6|39957.6|39997.6|39957.6|39997.6|39957.6|0
1606290510000|2020-11-25 07:48:30|40002.6|39962.6|40002.6|39962.6|40002.6|39962.6|40002.6|39962.6|0
1606290530000|2020-11-25 07:48:50|40003.4|39963.4|40006.8|39966.8|40007.6|39967.6|40002.6|39962.6|0
1606290540000|2020-11-25 07:49:00|40007.6|39967.6|40006.8|39966.8|40007.6|39967.6|40006.8|39966.8|0
1606290610000|2020-11-25 07:50:10|40007.6|39967.6|40006.8|39966.8|40007.6|39967.6|40006.8|39966.8|1
1606290630000|2020-11-25 07:50:30|||||||||10
1606290680000|2020-11-25 07:51:20|40007.6|39967.6|40006.8|39966.8|40007.6|39967.6|40006.8|39966.8|1
1606290720000|2020-11-25 07:52:00|40007.6|39967.6|40006.8|39966.8|40007.6|39967.6|40006.8|39966.8|3
1606290750000|2020-11-25 07:52:30|||||||||1
1606290860000|2020-11-25 07:54:20|||||||||2
1606290910000|2020-11-25 07:55:10|40002.6|39962.6|40002.6|39962.6|40002.6|39962.6|40002.6|39962.6|0
1606290920000|2020-11-25 07:55:20|40006.8|39966.8|40006.8|39966.8|40006.8|39966.8|40006.8|39966.8|0
1606290960000|2020-11-25 07:56:00|40007.6|39967.6|40007.6|39967.6|40007.6|39967.6|40007.6|39967.6|3
1606290980000|2020-11-25 07:56:20|||||||||2
1606291040000|2020-11-25 07:57:20|40011.8|39971.8|40011.8|39971.8|40011.8|39971.8|40011.8|39971.8|0
1606291070000|2020-11-25 07:57:50|40014.1|39974.1|40017.6|39977.6|40018.4|39978.4|40014.1|39974.1|5
1606291080000|2020-11-25 07:58:00|40018.4|39978.4|40017.6|39977.6|40018.4|39978.4|40017.6|39977.6|0
1606291090000|2020-11-25 07:58:10|40018.4|39978.4|40018.4|39978.4|40018.4|39978.4|40017.6|39977.6|0
1606291100000|2020-11-25 07:58:20|40016.8|39976.8|40003.4|39963.4|40016.8|39976.8|40003.4|39963.4|0
1606291130000|2020-11-25 07:58:50|39999.1|39959.1|39999.1|39959.1|39999.1|39959.1|39999.1|39959.1|0
1606291150000|2020-11-25 07:59:10|40003.4|39963.4|40003.4|39963.4|40003.4|39963.4|40003.4|39963.4|0
1606291160000|2020-11-25 07:59:20|40004.1|39964.1|40008.4|39968.4|40008.4|39968.4|40004.1|39964.1|0
1606291170000|2020-11-25 07:59:30|40003.4|39963.4|40008.4|39968.4|40008.4|39968.4|40003.4|39963.4|0
1606291180000|2020-11-25 07:59:40|40009.1|39969.1|40008.4|39968.4|40009.1|39969.1|40003.4|39963.4|0
1606291200000|2020-11-25 08:00:00|40009.1|39969.1|40008.4|39968.4|40009.1|39969.1|40008.4|39968.4|0
1606291230000|2020-11-25 08:00:30|40009.1|39969.1|40013.4|39973.4|40013.4|39973.4|40009.1|39969.1|0
1606291260000|2020-11-25 08:01:00|40014.1|39974.1|40028.4|39988.4|40032.6|39992.6|40014.1|39974.1|1
1606291270000|2020-11-25 08:01:10|40027.6|39987.6|40028.4|39988.4|40028.4|39988.4|40023.4|39983.4|0
1606291280000|2020-11-25 08:01:20|40027.6|39987.6|40027.6|39987.6|40027.6|39987.6|40027.6|39987.6|0
1606291320000|2020-11-25 08:02:00|40023.4|39983.4|40023.4|39983.4|40023.4|39983.4|40023.4|39983.4|3
1606291350000|2020-11-25 08:02:30|40027.6|39987.6|40027.6|39987.6|40027.6|39987.6|40027.6|39987.6|0
1606291400000|2020-11-25 08:03:20|40028.4|39988.4|40028.4|39988.4|40028.4|39988.4|40028.4|39988.4|2
1606291450000|2020-11-25 08:04:10|40023.4|39983.4|40032.6|39992.6|40032.6|39992.6|40022.6|39982.6|3
1606291460000|2020-11-25 08:04:20|40026.8|39986.8|40022.6|39982.6|40026.8|39986.8|40022.6|39982.6|0
1606291480000|2020-11-25 08:04:40|40016.8|39976.8|40016.8|39976.8|40016.8|39976.8|40016.8|39976.8|0
1606291490000|2020-11-25 08:04:50|40012.6|39972.6|40012.6|39972.6|40012.6|39972.6|40012.6|39972.6|0
1606291500000|2020-11-25 08:05:00|40017.6|39977.6|40022.6|39982.6|40022.6|39982.6|40016.8|39976.8|0
1606291510000|2020-11-25 08:05:10|40026.8|39986.8|40031.8|39991.8|40031.8|39991.8|40026.8|39986.8|0
1606291540000|2020-11-25 08:05:40|40032.6|39992.6|40032.6|39992.6|40032.6|39992.6|40032.6|39992.6|0
1606291550000|2020-11-25 08:05:50|40031.8|39991.8|40031.8|39991.8|40031.8|39991.8|40031.8|39991.8|0
1606291560000|2020-11-25 08:06:00|40027.6|39987.6|40046.8|40006.8|40051.8|40011.8|40027.6|39987.6|2
1606291570000|2020-11-25 08:06:10|40038.4|39998.4|40036.8|39996.8|40038.4|39998.4|40036.8|39996.8|0
1606291580000|2020-11-25 08:06:20|40037.6|39997.6|40036.8|39996.8|40037.6|39997.6|40036.8|39996.8|0
1606291590000|2020-11-25 08:06:30|40037.6|39997.6|40038.4|39998.4|40038.4|39998.4|40032.6|39992.6|0
1606291600000|2020-11-25 08:06:40|40047.6|40007.6|40047.6|40007.6|40047.6|40007.6|40047.6|40007.6|0
1606291610000|2020-11-25 08:06:50|40046.8|40006.8|40046.8|40006.8|40046.8|40006.8|40046.8|40006.8|0
1606291620000|2020-11-25 08:07:00|40047.6|40007.6|40046.8|40006.8|40051.1|40011.1|40046.8|40006.8|0
1606291630000|2020-11-25 08:07:10|40047.6|40007.6|40051.1|40011.1|40056.1|40016.1|40047.6|40007.6|1
1606291640000|2020-11-25 08:07:20|40051.8|40011.8|40056.1|40016.1|40056.1|40016.1|40051.8|40011.8|0
1606291650000|2020-11-25 08:07:30|40051.1|40011.1|40051.1|40011.1|40051.1|40011.1|40051.1|40011.1|0
1606291680000|2020-11-25 08:08:00|40055.3|40015.3|40051.1|40011.1|40055.3|40015.3|40051.1|40011.1|0
1606291690000|2020-11-25 08:08:10|40055.3|40015.3|40055.3|40015.3|40055.3|40015.3|40055.3|40015.3|0
1606291700000|2020-11-25 08:08:20|40051.1|40011.1|40051.1|40011.1|40051.1|40011.1|40051.1|40011.1|0
1606291710000|2020-11-25 08:08:30|40046.8|40006.8|40041.8|40001.8|40046.8|40006.8|40041.8|40001.8|0
1606291730000|2020-11-25 08:08:50|40036.8|39996.8|40032.6|39992.6|40036.8|39996.8|40032.6|39992.6|0
1606291760000|2020-11-25 08:09:20|40036.8|39996.8|40036.8|39996.8|40037.6|39997.6|40033.4|39993.4|0
1606291770000|2020-11-25 08:09:30|40037.6|39997.6|40036.8|39996.8|40037.6|39997.6|40032.6|39992.6|1
1606291790000|2020-11-25 08:09:50|40032.6|39992.6|40036.8|39996.8|40036.8|39996.8|40032.6|39992.6|0
1606291800000|2020-11-25 08:10:00|40032.6|39992.6|40032.6|39992.6|40032.6|39992.6|40031.8|39991.8|0
1606291810000|2020-11-25 08:10:10|40036.8|39996.8|40032.6|39992.6|40036.8|39996.8|40032.6|39992.6|0
1606291820000|2020-11-25 08:10:20|40036.8|39996.8|40032.6|39992.6|40036.8|39996.8|40032.6|39992.6|1
1606291830000|2020-11-25 08:10:30|40036.8|39996.8|40037.6|39997.6|40037.6|39997.6|40036.8|39996.8|0
1606291910000|2020-11-25 08:11:50|40042.6|40002.6|40042.6|40002.6|40046.8|40006.8|40038.4|39998.4|0
1606291920000|2020-11-25 08:12:00|40043.4|40003.4|40056.1|40016.1|40056.1|40016.1|40043.4|40003.4|6
1606291930000|2020-11-25 08:12:10|40051.8|40011.8|40042.6|40002.6|40051.8|40011.8|40037.6|39997.6|1
1606291950000|2020-11-25 08:12:30|40046.8|40006.8|40051.1|40011.1|40051.1|40011.1|40046.8|40006.8|99
1606291960000|2020-11-25 08:12:40|40046.8|40006.8|40066.1|40026.1|40066.1|40026.1|40046.8|40006.8|0
1606291970000|2020-11-25 08:12:50|40065.3|40025.3|40065.3|40025.3|40065.3|40025.3|40065.3|40025.3|0
1606291980000|2020-11-25 08:13:00|40075.3|40035.3|40075.3|40035.3|40075.3|40035.3|40071.1|40031.1|0
1606291990000|2020-11-25 08:13:10|40071.8|40031.8|40071.8|40031.8|40071.8|40031.8|40071.8|40031.8|0
1606292010000|2020-11-25 08:13:30|40080.3|40040.3|40076.1|40036.1|40080.3|40040.3|40076.1|40036.1|1
1606292030000|2020-11-25 08:13:50|40080.3|40040.3|40076.1|40036.1|40080.3|40040.3|40076.1|40036.1|2
1606292060000|2020-11-25 08:14:20|40080.3|40040.3|40080.3|40040.3|40080.3|40040.3|40080.3|40040.3|9
1606292070000|2020-11-25 08:14:30|40085.3|40045.3|40085.3|40045.3|40085.3|40045.3|40085.3|40045.3|6
1606292080000|2020-11-25 08:14:40|40086.1|40046.1|40090.3|40050.3|40090.3|40050.3|40086.1|40046.1|0
1606292120000|2020-11-25 08:15:20|40084.5|40044.5|40080.3|40040.3|40084.5|40044.5|40080.3|40040.3|2
1606292140000|2020-11-25 08:15:40|40081.1|40041.1|40080.3|40040.3|40081.1|40041.1|40080.3|40040.3|0
1606292160000|2020-11-25 08:16:00|40085.3|40045.3|40085.3|40045.3|40085.3|40045.3|40081.1|40041.1|0
1606292180000|2020-11-25 08:16:20|40090.3|40050.3|40085.3|40045.3|40090.3|40050.3|40084.5|40044.5|10
1606292190000|2020-11-25 08:16:30|40080.3|40040.3|40080.3|40040.3|40080.3|40040.3|40080.3|40040.3|0
1606292200000|2020-11-25 08:16:40|40081.1|40041.1|40080.3|40040.3|40081.1|40041.1|40080.3|40040.3|0
1606292210000|2020-11-25 08:16:50|40070.3|40030.3|40070.3|40030.3|40070.3|40030.3|40070.3|40030.3|17
1606292220000|2020-11-25 08:17:00|40071.1|40031.1|40076.1|40036.1|40080.3|40040.3|40071.1|40031.1|0
1606292230000|2020-11-25 08:17:10|40071.1|40031.1|40075.3|40035.3|40075.3|40035.3|40071.1|40031.1|0
1606292240000|2020-11-25 08:17:20|40070.3|40030.3|40070.3|40030.3|40070.3|40030.3|40070.3|40030.3|0
1606292260000|2020-11-25 08:17:40|40061.1|40021.1|40061.8|40021.8|40061.8|40021.8|40061.1|40021.1|0
1606292270000|2020-11-25 08:17:50|40066.1|40026.1|40066.1|40026.1|40066.1|40026.1|40066.1|40026.1|0
1606292310000|2020-11-25 08:18:30|40065.3|40025.3|40065.3|40025.3|40065.3|40025.3|40065.3|40025.3|0
1606292320000|2020-11-25 08:18:40|40070.3|40030.3|40065.3|40025.3|40070.3|40030.3|40065.3|40025.3|0
1606292330000|2020-11-25 08:18:50|40060.3|40020.3|40061.1|40021.1|40061.1|40021.1|40060.3|40020.3|0
1606292340000|2020-11-25 08:19:00|40065.3|40025.3|40065.3|40025.3|40065.3|40025.3|40065.3|40025.3|0
1606292350000|2020-11-25 08:19:10|40070.3|40030.3|40070.3|40030.3|40070.3|40030.3|40070.3|40030.3|0
1606292400000|2020-11-25 08:20:00|40071.1|40031.1|40070.3|40030.3|40071.1|40031.1|40070.3|40030.3|2
1606292430000|2020-11-25 08:20:30|40060.3|40020.3|40065.3|40025.3|40065.3|40025.3|40060.3|40020.3|3
1606292450000|2020-11-25 08:20:50|40064.5|40024.5|40060.3|40020.3|40064.5|40024.5|40060.3|40020.3|0
1606292460000|2020-11-25 08:21:00|40065.3|40025.3|40065.3|40025.3|40065.3|40025.3|40061.1|40021.1|0
1606292470000|2020-11-25 08:21:10|40070.3|40030.3|40060.3|40020.3|40070.3|40030.3|40060.3|40020.3|0
1606292480000|2020-11-25 08:21:20|40064.5|40024.5|40055.3|40015.3|40064.5|40024.5|40055.3|40015.3|2
1606292490000|2020-11-25 08:21:30|40056.1|40016.1|40056.1|40016.1|40056.1|40016.1|40056.1|40016.1|1
1606292500000|2020-11-25 08:21:40|40055.3|40015.3|40051.1|40011.1|40055.3|40015.3|40050.3|40010.3|1
1606292510000|2020-11-25 08:21:50|40046.8|40006.8|40046.8|40006.8|40046.8|40006.8|40046.8|40006.8|0
1606292520000|2020-11-25 08:22:00|40051.1|40011.1|40051.1|40011.1|40051.1|40011.1|40051.1|40011.1|0
1606292530000|2020-11-25 08:22:10|40050.3|40010.3|40051.1|40011.1|40051.1|40011.1|40050.3|40010.3|0
1606292560000|2020-11-25 08:22:40|40042.6|40002.6|40041.8|40001.8|40042.6|40002.6|40041.8|40001.8|0
1606292570000|2020-11-25 08:22:50|40036.8|39996.8|40036.1|39996.1|40036.8|39996.8|40026.1|39986.1|1
1606292580000|2020-11-25 08:23:00|40035.3|39995.3|40036.1|39996.1|40036.1|39996.1|40035.3|39995.3|0
1606292600000|2020-11-25 08:23:20|40036.8|39996.8|40046.1|40006.1|40046.8|40006.8|40036.8|39996.8|1
1606292610000|2020-11-25 08:23:30|40046.8|40006.8|40041.1|40001.1|40046.8|40006.8|40041.1|40001.1|0
1606292620000|2020-11-25 08:23:40|40041.8|40001.8|40031.1|39991.1|40041.8|40001.8|40031.1|39991.1|1
1606292630000|2020-11-25 08:23:50|40031.8|39991.8|40026.8|39986.8|40031.8|39991.8|40026.8|39986.8|0
1606292640000|2020-11-25 08:24:00|40031.8|39991.8|40036.8|39996.8|40036.8|39996.8|40031.8|39991.8|0
1606292650000|2020-11-25 08:24:10|40031.8|39991.8|40031.8|39991.8|40031.8|39991.8|40031.8|39991.8|0
1606292660000|2020-11-25 08:24:20|40026.8|39986.8|40026.8|39986.8|40026.8|39986.8|40026.8|39986.8|0
1606292690000|2020-11-25 08:24:50|40016.8|39976.8|40016.8|39976.8|40016.8|39976.8|40016.8|39976.8|0
1606292750000|2020-11-25 08:25:50|40021|39981|40016.8|39976.8|40021.8|39981.8|40016.8|39976.8|0
1606292760000|2020-11-25 08:26:00|40021.8|39981.8|40026.8|39986.8|40026.8|39986.8|40021.8|39981.8|0
1606292780000|2020-11-25 08:26:20|40031.8|39991.8|40031.8|39991.8|40031.8|39991.8|40031.8|39991.8|0
1606292800000|2020-11-25 08:26:40|40032.6|39992.6|40026.8|39986.8|40032.6|39992.6|40026.8|39986.8|0
1606292810000|2020-11-25 08:26:50|40026|39986|40022.6|39982.6|40026|39986|40016.8|39976.8|2
1606292820000|2020-11-25 08:27:00|40026.8|39986.8|39988.3|39948.3|40026.8|39986.8|39983.3|39943.3|4
1606292830000|2020-11-25 08:27:10|39992.6|39952.6|39992.6|39952.6|39993.3|39953.3|39992.6|39952.6|0
1606292840000|2020-11-25 08:27:20|39993.3|39953.3|39997.6|39957.6|39998.3|39958.3|39993.3|39953.3|0
1606292850000|2020-11-25 08:27:30|39996.8|39956.8|39996.8|39956.8|39997.6|39957.6|39996.8|39956.8|0
1606292870000|2020-11-25 08:27:50|39992.6|39952.6|39996.8|39956.8|39997.6|39957.6|39992.6|39952.6|0
1606292880000|2020-11-25 08:28:00|39997.6|39957.6|39997.6|39957.6|39997.6|39957.6|39997.6|39957.6|0
1606292900000|2020-11-25 08:28:20|39996.8|39956.8|39997.6|39957.6|39997.6|39957.6|39996.8|39956.8|0
1606292910000|2020-11-25 08:28:30|40001.8|39961.8|40002.6|39962.6|40008.3|39968.3|40001.8|39961.8|1
1606292930000|2020-11-25 08:28:50|40007.6|39967.6|40007.6|39967.6|40007.6|39967.6|40007.6|39967.6|0
1606292940000|2020-11-25 08:29:00|40003.3|39963.3|40003.3|39963.3|40003.3|39963.3|40003.3|39963.3|0
1606292950000|2020-11-25 08:29:10|40007.6|39967.6|40007.6|39967.6|40007.6|39967.6|40007.6|39967.6|0
1606293000000|2020-11-25 08:30:00|40012.6|39972.6|40007.6|39967.6|40012.6|39972.6|40007.6|39967.6|0
1606293030000|2020-11-25 08:30:30|40008.3|39968.3|40008.3|39968.3|40008.3|39968.3|40008.3|39968.3|0
1606293040000|2020-11-25 08:30:40|40003.3|39963.3|40003.3|39963.3|40003.3|39963.3|40003.3|39963.3|0
1606293050000|2020-11-25 08:30:50|40002.6|39962.6|40002.6|39962.6|40002.6|39962.6|40002.6|39962.6|0
1606293060000|2020-11-25 08:31:00|40003.3|39963.3|40003.3|39963.3|40007.6|39967.6|40003.3|39963.3|0
1606293070000|2020-11-25 08:31:10|40007.6|39967.6|40007.6|39967.6|40007.6|39967.6|40007.6|39967.6|0
1606293130000|2020-11-25 08:32:10|40012.6|39972.6|40012.6|39972.6|40012.6|39972.6|40012.6|39972.6|0
1606293180000|2020-11-25 08:33:00|40016.8|39976.8|40016.8|39976.8|40016.8|39976.8|40016.8|39976.8|0
1606293210000|2020-11-25 08:33:30|40017.6|39977.6|40017.6|39977.6|40017.6|39977.6|40017.6|39977.6|0
1606293220000|2020-11-25 08:33:40|40016.8|39976.8|40012.6|39972.6|40016.8|39976.8|40012.6|39972.6|0
1606293230000|2020-11-25 08:33:50|40016.8|39976.8|40016.8|39976.8|40016.8|39976.8|40016.8|39976.8|0
1606293240000|2020-11-25 08:34:00|40017.6|39977.6|40017.6|39977.6|40017.6|39977.6|40017.6|39977.6|0
1606293260000|2020-11-25 08:34:20|40026|39986|40027.6|39987.6|40027.6|39987.6|40026|39986|1
1606293290000|2020-11-25 08:34:50|40029.1|39989.1|40033.3|39993.3|40034.1|39994.1|40029.1|39989.1|0
1606293300000|2020-11-25 08:35:00|40034.1|39994.1|40034.1|39994.1|40034.1|39994.1|40034.1|39994.1|0
1606293310000|2020-11-25 08:35:10|40047.6|40007.6|40047.6|40007.6|40047.6|40007.6|40047.6|40007.6|0
1606293320000|2020-11-25 08:35:20|40062.6|40022.6|40062.6|40022.6|40062.6|40022.6|40057.6|40017.6|0
1606293350000|2020-11-25 08:35:50|40061.8|40021.8|40062.6|40022.6|40062.6|40022.6|40057.6|40017.6|0
1606293360000|2020-11-25 08:36:00|40061.8|40021.8|40062.6|40022.6|40062.6|40022.6|40061.8|40021.8|0
1606293370000|2020-11-25 08:36:10|40061.8|40021.8|40061.8|40021.8|40062.6|40022.6|40061.8|40021.8|0
1606293380000|2020-11-25 08:36:20|40062.6|40022.6|40061.8|40021.8|40062.6|40022.6|40061.8|40021.8|0
1606293390000|2020-11-25 08:36:30|40057.6|40017.6|40061.8|40021.8|40062.6|40022.6|40057.6|40017.6|0
1606293410000|2020-11-25 08:36:50|40062.6|40022.6|40062.6|40022.6|40062.6|40022.6|40062.6|40022.6|0
1606293430000|2020-11-25 08:37:10|40071|40031|40062.6|40022.6|40071.8|40031.8|40062.6|40022.6|0
1606293470000|2020-11-25 08:37:50|40061.8|40021.8|40061.8|40021.8|40061.8|40021.8|40061.8|40021.8|0
1606293480000|2020-11-25 08:38:00|40062.6|40022.6|40061.8|40021.8|40062.6|40022.6|40061.8|40021.8|0
1606293500000|2020-11-25 08:38:20|40057.6|40017.6|40057.6|40017.6|40057.6|40017.6|40057.6|40017.6|1
1606293510000|2020-11-25 08:38:30|40061.8|40021.8|40061.8|40021.8|40061.8|40021.8|40061.8|40021.8|0
1606293520000|2020-11-25 08:38:40|40057.6|40017.6|40057.6|40017.6|40057.6|40017.6|40057.6|40017.6|0
1606293550000|2020-11-25 08:39:10|40062.6|40022.6|40062.6|40022.6|40062.6|40022.6|40062.6|40022.6|0
1606293590000|2020-11-25 08:39:50|40061.8|40021.8|40057.6|40017.6|40061.8|40021.8|40057.6|40017.6|0
1606293630000|2020-11-25 08:40:30|40053.3|40013.3|40052.6|40012.6|40053.3|40013.3|40052.6|40012.6|1
1606293690000|2020-11-25 08:41:30|40056.8|40016.8|40056.8|40016.8|40056.8|40016.8|40056.8|40016.8|0
1606293710000|2020-11-25 08:41:50|40057.6|40017.6|40056.8|40016.8|40057.6|40017.6|40056.8|40016.8|0
1606293730000|2020-11-25 08:42:10|40042.6|40002.6|40042.6|40002.6|40042.6|40002.6|40042.6|40002.6|0
1606293740000|2020-11-25 08:42:20|40046.8|40006.8|40046.8|40006.8|40046.8|40006.8|40046.8|40006.8|0
1606293750000|2020-11-25 08:42:30|40056.8|40016.8|40052.6|40012.6|40056.8|40016.8|40052.6|40012.6|0
1606293760000|2020-11-25 08:42:40|40056.8|40016.8|40047.6|40007.6|40056.8|40016.8|40047.6|40007.6|0
1606293770000|2020-11-25 08:42:50|40046.8|40006.8|40046.8|40006.8|40047.6|40007.6|40038.3|39998.3|0
1606293780000|2020-11-25 08:43:00|40036.8|39996.8|40032.6|39992.6|40036.8|39996.8|40032.6|39992.6|0
1606293790000|2020-11-25 08:43:10|40036.8|39996.8|40036.8|39996.8|40036.8|39996.8|40036.8|39996.8|0
1606293810000|2020-11-25 08:43:30|40037.6|39997.6|40036.8|39996.8|40037.6|39997.6|40036.8|39996.8|0
1606293830000|2020-11-25 08:43:50|40037.6|39997.6|40037.6|39997.6|40037.6|39997.6|40037.6|39997.6|0
1606293850000|2020-11-25 08:44:10|40027.6|39987.6|40027.6|39987.6|40027.6|39987.6|40027.6|39987.6|0
1606293860000|2020-11-25 08:44:20|40028.3|39988.3|40028.3|39988.3|40028.3|39988.3|40028.3|39988.3|0
1606293870000|2020-11-25 08:44:30|40032.6|39992.6|40037.6|39997.6|40037.6|39997.6|40032.6|39992.6|0
1606293880000|2020-11-25 08:44:40|40028.3|39988.3|40033.3|39993.3|40033.3|39993.3|40028.3|39988.3|0
1606293900000|2020-11-25 08:45:00|40037.6|39997.6|40037.6|39997.6|40037.6|39997.6|40037.6|39997.6|0
1606293940000|2020-11-25 08:45:40|40041.8|40001.8|40044.1|40004.1|40044.1|40004.1|40041.8|40001.8|2
1606293950000|2020-11-25 08:45:50|40043.3|40003.3|40043.3|40003.3|40043.3|40003.3|40043.3|40003.3|0
1606293960000|2020-11-25 08:46:00|40037.6|39997.6|40042.6|40002.6|40042.6|40002.6|40037.6|39997.6|0
1606293970000|2020-11-25 08:46:10|40041.8|40001.8|40037.6|39997.6|40042.6|40002.6|40034.1|39994.1|0
1606293980000|2020-11-25 08:46:20|40033.3|39993.3|40033.3|39993.3|40033.3|39993.3|40033.3|39993.3|0
1606294020000|2020-11-25 08:47:00|40037.6|39997.6|40028.3|39988.3|40037.6|39997.6|40028.3|39988.3|0
1606294040000|2020-11-25 08:47:20|40032.6|39992.6|40032.6|39992.6|40032.6|39992.6|40032.6|39992.6|0
1606294050000|2020-11-25 08:47:30|40028.3|39988.3|40028.3|39988.3|40028.3|39988.3|40027.6|39987.6|0
1606294070000|2020-11-25 08:47:50|40032.6|39992.6|40038.3|39998.3|40038.3|39998.3|40032.6|39992.6|0
1606294100000|2020-11-25 08:48:20|40037.6|39997.6|40038.3|39998.3|40038.3|39998.3|40037.6|39997.6|0
1606294110000|2020-11-25 08:48:30|40037.6|39997.6|40032.6|39992.6|40037.6|39997.6|40028.3|39988.3|0
1606294120000|2020-11-25 08:48:40|40028.3|39988.3|40037.6|39997.6|40037.6|39997.6|40028.3|39988.3|0
1606294140000|2020-11-25 08:49:00|40031.8|39991.8|40037.6|39997.6|40037.6|39997.6|40031.8|39991.8|3
1606294150000|2020-11-25 08:49:10|40032.6|39992.6|40032.6|39992.6|40032.6|39992.6|40032.6|39992.6|0
1606294160000|2020-11-25 08:49:20|40031.8|39991.8|40027.6|39987.6|40031.8|39991.8|40026.8|39986.8|0
1606294170000|2020-11-25 08:49:30|40031.8|39991.8|40031.8|39991.8|40031.8|39991.8|40031.8|39991.8|0
1606294210000|2020-11-25 08:50:10|40037.6|39997.6|40037.6|39997.6|40037.6|39997.6|40037.6|39997.6|5
1606294220000|2020-11-25 08:50:20|40036.8|39996.8|40037.6|39997.6|40037.6|39997.6|40036.8|39996.8|0
1606294240000|2020-11-25 08:50:40|40036.8|39996.8|40036.8|39996.8|40036.8|39996.8|40032.6|39992.6|0
1606294260000|2020-11-25 08:51:00|40032.6|39992.6|40032.6|39992.6|40032.6|39992.6|40032.6|39992.6|0
1606294330000|2020-11-25 08:52:10|40036.8|39996.8|40037.6|39997.6|40037.6|39997.6|40033.3|39993.3|0
1606294340000|2020-11-25 08:52:20|40036.8|39996.8|40036.8|39996.8|40036.8|39996.8|40036.8|39996.8|0
1606294350000|2020-11-25 08:52:30|40032.6|39992.6|40031.8|39991.8|40032.6|39992.6|40031.8|39991.8|22
1606294430000|2020-11-25 08:53:50|40036|39996|40036.8|39996.8|40036.8|39996.8|40036|39996|1
1606294500000|2020-11-25 08:55:00|40036|39996|40031.8|39991.8|40036|39996|40031.8|39991.8|0
1606294510000|2020-11-25 08:55:10|40022.6|39982.6|40007.6|39967.6|40022.6|39982.6|40002.6|39962.6|4
1606294520000|2020-11-25 08:55:20|40008.3|39968.3|40008.3|39968.3|40008.3|39968.3|40008.3|39968.3|0
1606294530000|2020-11-25 08:55:30|40012.6|39972.6|40007.6|39967.6|40012.6|39972.6|40003.3|39963.3|0
1606294540000|2020-11-25 08:55:40|40003.3|39963.3|40007.6|39967.6|40007.6|39967.6|40003.3|39963.3|0
1606294550000|2020-11-25 08:55:50|40006.8|39966.8|40012.6|39972.6|40012.6|39972.6|40006.8|39966.8|0
1606294570000|2020-11-25 08:56:10|40016.8|39976.8|40016.8|39976.8|40017.6|39977.6|40016.8|39976.8|0
1606294610000|2020-11-25 08:56:50|40017.6|39977.6|40021.8|39981.8|40021.8|39981.8|40017.6|39977.6|0
1606294620000|2020-11-25 08:57:00|40017.6|39977.6|40016.8|39976.8|40017.6|39977.6|40016.8|39976.8|0
1606294640000|2020-11-25 08:57:20|40012.6|39972.6|40012.6|39972.6|40012.6|39972.6|40012.6|39972.6|0
1606294650000|2020-11-25 08:57:30|40011.8|39971.8|40006.8|39966.8|40011.8|39971.8|40006.8|39966.8|0
1606294660000|2020-11-25 08:57:40|40012.6|39972.6|40016.8|39976.8|40016.8|39976.8|40011.8|39971.8|0
1606294670000|2020-11-25 08:57:50|40017.6|39977.6|40021.8|39981.8|40021.8|39981.8|40017.6|39977.6|0
1606294690000|2020-11-25 08:58:10|40026.8|39986.8|40026.8|39986.8|40026.8|39986.8|40026.8|39986.8|1
1606294700000|2020-11-25 08:58:20|40031|39991|40026.8|39986.8|40031|39991|40026.8|39986.8|0
1606294740000|2020-11-25 08:59:00|40031.8|39991.8|40031.8|39991.8|40031.8|39991.8|40031.8|39991.8|7
1606294780000|2020-11-25 08:59:40|||||||||2
1606294830000|2020-11-25 09:00:30|||||||||3
1606294850000|2020-11-25 09:00:50|||||||||3
1606294870000|2020-11-25 09:01:10|40041.8|40001.8|40046.8|40006.8|40046.8|40006.8|40041.8|40001.8|1
1606294890000|2020-11-25 09:01:30|40047.6|40007.6|40047.6|40007.6|40047.6|40007.6|40047.6|40007.6|0
1606294920000|2020-11-25 09:02:00|40048.3|40008.3|40056.8|40016.8|40056.8|40016.8|40048.3|40008.3|1
1606294930000|2020-11-25 09:02:10|40061.8|40021.8|40056.8|40016.8|40061.8|40021.8|40051.8|40011.8|0
1606294950000|2020-11-25 09:02:30|40061.8|40021.8|40056.8|40016.8|40061.8|40021.8|40056.8|40016.8|0
1606294980000|2020-11-25 09:03:00|40057.6|40017.6|40056.8|40016.8|40061.8|40021.8|40056.8|40016.8|0
1606294990000|2020-11-25 09:03:10|40052.6|40012.6|40056.8|40016.8|40056.8|40016.8|40052.6|40012.6|0
1606295040000|2020-11-25 09:04:00|40061.8|40021.8|40051.8|40011.8|40061.8|40021.8|40051.8|40011.8|3
1606295050000|2020-11-25 09:04:10|40056.8|40016.8|40051.8|40011.8|40056.8|40016.8|40051.8|40011.8|0
1606295060000|2020-11-25 09:04:20|40046.8|40006.8|40046.8|40006.8|40046.8|40006.8|40046.8|40006.8|3
1606295070000|2020-11-25 09:04:30|||||||||1
1606295090000|2020-11-25 09:04:50|40051.8|40011.8|40042.6|40002.6|40051.8|40011.8|40042.6|40002.6|0
1606295100000|2020-11-25 09:05:00|40046.8|40006.8|40046.8|40006.8|40046.8|40006.8|40042.6|40002.6|0
1606295110000|2020-11-25 09:05:10|40041.8|40001.8|40041.8|40001.8|40041.8|40001.8|40041.8|40001.8|0
1606295130000|2020-11-25 09:05:30|40042.6|40002.6|40042.6|40002.6|40042.6|40002.6|40042.6|40002.6|2
1606295140000|2020-11-25 09:05:40|40046.8|40006.8|40046.8|40006.8|40046.8|40006.8|40046.8|40006.8|0
1606295150000|2020-11-25 09:05:50|40042.6|40002.6|40046.8|40006.8|40046.8|40006.8|40042.6|40002.6|0
1606295170000|2020-11-25 09:06:10|40041.8|40001.8|40042.6|40002.6|40042.6|40002.6|40041.8|40001.8|0
1606295180000|2020-11-25 09:06:20|40046.8|40006.8|40046.8|40006.8|40046.8|40006.8|40046.8|40006.8|0
1606295190000|2020-11-25 09:06:30|40047.6|40007.6|40051.8|40011.8|40051.8|40011.8|40047.6|40007.6|0
1606295200000|2020-11-25 09:06:40|40047.6|40007.6|40046.8|40006.8|40047.6|40007.6|40046.8|40006.8|1
1606295210000|2020-11-25 09:06:50|40046|40006|40046|40006|40046|40006|40046|40006|0
1606295220000|2020-11-25 09:07:00|40041.8|40001.8|40042.6|40002.6|40042.6|40002.6|40041.8|40001.8|1
1606295230000|2020-11-25 09:07:10|40046.8|40006.8|40046.8|40006.8|40046.8|40006.8|40046.8|40006.8|0
1606295240000|2020-11-25 09:07:20|40042.6|40002.6|40041.8|40001.8|40046.8|40006.8|40041.8|40001.8|1
1606295270000|2020-11-25 09:07:50|40031.8|39991.8|40031.8|39991.8|40031.8|39991.8|40031.8|39991.8|0
1606295280000|2020-11-25 09:08:00|40026.8|39986.8|40036.8|39996.8|40036.8|39996.8|40026.8|39986.8|0
1606295290000|2020-11-25 09:08:10|40031.8|39991.8|40032.5|39992.5|40032.5|39992.5|40031.8|39991.8|3
1606295330000|2020-11-25 09:08:50|40031.8|39991.8|40021.8|39981.8|40031.8|39991.8|40021.8|39981.8|1
1606295340000|2020-11-25 09:09:00|40022.5|39982.5|40026.8|39986.8|40027.5|39987.5|40021.8|39981.8|0
1606295370000|2020-11-25 09:09:30|||||||||6
1606295400000|2020-11-25 09:10:00|40031.8|39991.8|40031.8|39991.8|40031.8|39991.8|40031.8|39991.8|5
1606295410000|2020-11-25 09:10:10|||||||||3
1606295420000|2020-11-25 09:10:20|||||||||5
1606295430000|2020-11-25 09:10:30|||||||||6
1606295450000|2020-11-25 09:10:50|||||||||6
1606295520000|2020-11-25 09:12:00|40036|39996|40036|39996|40036|39996|40036|39996|2
1606295560000|2020-11-25 09:12:40|40040.3|40000.3|40040.3|40000.3|40040.3|40000.3|40040.3|40000.3|2
1606295570000|2020-11-25 09:12:50|40036|39996|40036|39996|40036|39996|40036|39996|0
1606295580000|2020-11-25 09:13:00|40031.8|39991.8|40030.3|39990.3|40036|39996|40030.3|39990.3|1
1606295590000|2020-11-25 09:13:10|40031|39991|40020.3|39980.3|40031|39991|40020.3|39980.3|0
1606295610000|2020-11-25 09:13:30|||||||||1
1606295720000|2020-11-25 09:15:20|40006|39966|40010.3|39970.3|40010.3|39970.3|40006|39966|0
1606295730000|2020-11-25 09:15:30|40015.3|39975.3|40015.3|39975.3|40015.3|39975.3|40011|39971|1
1606295740000|2020-11-25 09:15:40|40014.5|39974.5|40016|39976|40016|39976|40014.5|39974.5|2
1606295760000|2020-11-25 09:16:00|40015.3|39975.3|40016|39976|40016|39976|40015.3|39975.3|0
1606295780000|2020-11-25 09:16:20|40020.3|39980.3|40024.5|39984.5|40024.5|39984.5|40020.3|39980.3|4
1606295790000|2020-11-25 09:16:30|40020.3|39980.3|40019.5|39979.5|40020.3|39980.3|40018.7|39978.7|1
1606295800000|2020-11-25 09:16:40|40024.5|39984.5|40024.5|39984.5|40024.5|39984.5|40024.5|39984.5|0
1606295810000|2020-11-25 09:16:50|40028.7|39988.7|40019.5|39979.5|40028.7|39988.7|40019.5|39979.5|0
1606295820000|2020-11-25 09:17:00|40020.3|39980.3|40028.7|39988.7|40028.7|39988.7|40020.3|39980.3|0
1606295830000|2020-11-25 09:17:10|||||||||4
1606295840000|2020-11-25 09:17:20|||||||||3
1606295870000|2020-11-25 09:17:50|||||||||1
1606295880000|2020-11-25 09:18:00|||||||||1
1606295890000|2020-11-25 09:18:10|||||||||1
1606295910000|2020-11-25 09:18:30|||||||||1
1606295930000|2020-11-25 09:18:50|40019.5|39979.5|40019.5|39979.5|40019.5|39979.5|40018.7|39978.7|0
1606295940000|2020-11-25 09:19:00|40018.7|39978.7|40014.5|39974.5|40023.7|39983.7|40014.5|39974.5|0
1606295950000|2020-11-25 09:19:10|40019.5|39979.5|40023.7|39983.7|40024.5|39984.5|40019.5|39979.5|0
1606295980000|2020-11-25 09:19:40|40018.7|39978.7|40019.5|39979.5|40019.5|39979.5|40018.7|39978.7|0
1606296010000|2020-11-25 09:20:10|40018.7|39978.7|40019.5|39979.5|40019.5|39979.5|40018.7|39978.7|0
1606296020000|2020-11-25 09:20:20|40018.7|39978.7|40009.5|39969.5|40018.7|39978.7|40009.5|39969.5|3
1606296030000|2020-11-25 09:20:30|40005.3|39965.3|40004.5|39964.5|40005.3|39965.3|40004.5|39964.5|1
1606296040000|2020-11-25 09:20:40|40005.3|39965.3|40004.5|39964.5|40005.3|39965.3|40004.5|39964.5|0
1606296050000|2020-11-25 09:20:50|40005.3|39965.3|40004.5|39964.5|40009.5|39969.5|40004.5|39964.5|0
1606296060000|2020-11-25 09:21:00|40005.3|39965.3|40005.3|39965.3|40005.3|39965.3|40005.3|39965.3|0
1606296080000|2020-11-25 09:21:20|40009.5|39969.5|40005.3|39965.3|40009.5|39969.5|40005.3|39965.3|0
1606296090000|2020-11-25 09:21:30|40004.5|39964.5|40000.3|39960.3|40004.5|39964.5|40000.3|39960.3|5
1606296100000|2020-11-25 09:21:40|39996|39956|39996|39956|39996|39956|39996|39956|0
1606296120000|2020-11-25 09:22:00|40000.3|39960.3|40000.3|39960.3|40001|39961|39991.8|39951.8|0
1606296130000|2020-11-25 09:22:10|40001|39961|39996.8|39956.8|40005.3|39965.3|39996.8|39956.8|0
1606296140000|2020-11-25 09:22:20|39996|39956|40001|39961|40001|39961|39996|39956|0
1606296150000|2020-11-25 09:22:30|40000.3|39960.3|39996|39956|40000.3|39960.3|39996|39956|0
1606296160000|2020-11-25 09:22:40|39991.8|39951.8|39991.8|39951.8|39991.8|39951.8|39991.8|39951.8|0
1606296170000|2020-11-25 09:22:50|39996|39956|39996|39956|39996|39956|39996|39956|0
1606296180000|2020-11-25 09:23:00|40000.3|39960.3|40001|39961|40001|39961|40000.3|39960.3|0
1606296200000|2020-11-25 09:23:20|40000.3|39960.3|40001|39961|40001|39961|40000.3|39960.3|0
1606296210000|2020-11-25 09:23:30|40000.3|39960.3|40001|39961|40001|39961|39996|39956|0
1606296220000|2020-11-25 09:23:40|40000.3|39960.3|40000.3|39960.3|40000.3|39960.3|40000.3|39960.3|0
1606296230000|2020-11-25 09:23:50|39996|39956|39996|39956|39996|39956|39996|39956|0
1606296240000|2020-11-25 09:24:00|||||||||4
1606296250000|2020-11-25 09:24:10|40000.3|39960.3|40000.3|39960.3|40000.3|39960.3|40000.3|39960.3|0
1606296260000|2020-11-25 09:24:20|40001|39961|40001|39961|40001|39961|40001|39961|0
1606296280000|2020-11-25 09:24:40|40005.3|39965.3|40005.3|39965.3|40005.3|39965.3|40005.3|39965.3|0
1606296300000|2020-11-25 09:25:00|40009.5|39969.5|40005.3|39965.3|40009.5|39969.5|40005.3|39965.3|0
1606296330000|2020-11-25 09:25:30|40004.5|39964.5|40008.7|39968.7|40008.7|39968.7|40000.3|39960.3|0
1606296340000|2020-11-25 09:25:40|40011|39971|40023.7|39983.7|40024.5|39984.5|40011|39971|1
1606296360000|2020-11-25 09:26:00|40024.5|39984.5|40023.7|39983.7|40024.5|39984.5|40023.7|39983.7|0
1606296370000|2020-11-25 09:26:10|40019.5|39979.5|40023.7|39983.7|40023.7|39983.7|40019.5|39979.5|1
1606296410000|2020-11-25 09:26:50|40023|39983|40019.5|39979.5|40023.7|39983.7|40019.5|39979.5|1
1606296420000|2020-11-25 09:27:00|40023.7|39983.7|40019.5|39979.5|40023.7|39983.7|40019.5|39979.5|0
1606296430000|2020-11-25 09:27:10|40018.7|39978.7|40019.5|39979.5|40023.7|39983.7|40018.7|39978.7|0
1606296440000|2020-11-25 09:27:20|40023.7|39983.7|40023.7|39983.7|40023.7|39983.7|40023|39983|0
1606296460000|2020-11-25 09:27:40|||||||||5
1606296480000|2020-11-25 09:28:00|40019.5|39979.5|40023.7|39983.7|40028.7|39988.7|40019.5|39979.5|0
1606296510000|2020-11-25 09:28:30|40023|39983|40018.7|39978.7|40023|39983|40018.7|39978.7|0
1606296520000|2020-11-25 09:28:40|40019.5|39979.5|40014.5|39974.5|40019.5|39979.5|40009.5|39969.5|0
1606296530000|2020-11-25 09:28:50|40013.7|39973.7|40013.7|39973.7|40013.7|39973.7|40013.7|39973.7|0
1606296540000|2020-11-25 09:29:00|40009.5|39969.5|40013.7|39973.7|40013.7|39973.7|40009.5|39969.5|0
1606296550000|2020-11-25 09:29:10|40014.5|39974.5|40015.2|39975.2|40019.5|39979.5|40014.5|39974.5|0
1606296560000|2020-11-25 09:29:20|40014.5|39974.5|40014.5|39974.5|40014.5|39974.5|40013.7|39973.7|0
1606296570000|2020-11-25 09:29:30|40008.7|39968.7|40008.7|39968.7|40008.7|39968.7|40008.7|39968.7|0
1606296590000|2020-11-25 09:29:50|40004.5|39964.5|40004.5|39964.5|40004.5|39964.5|40004.5|39964.5|0
1606296600000|2020-11-25 09:30:00|40000.2|39960.2|39995.2|39955.2|40000.2|39960.2|39995.2|39955.2|4
1606296610000|2020-11-25 09:30:10|39994.5|39954.5|39984.5|39944.5|39994.5|39954.5|39984.5|39944.5|2
1606296620000|2020-11-25 09:30:20|39980.2|39940.2|39984.5|39944.5|39984.5|39944.5|39980.2|39940.2|0
1606296640000|2020-11-25 09:30:40|39980.2|39940.2|39979.5|39939.5|39980.2|39940.2|39975.2|39935.2|0
1606296650000|2020-11-25 09:30:50|39981|39941|39981|39941|39981|39941|39981|39941|5
1606296660000|2020-11-25 09:31:00|39985.2|39945.2|39995.2|39955.2|39995.2|39955.2|39985.2|39945.2|0
1606296670000|2020-11-25 09:31:10|39999.5|39959.5|40004.5|39964.5|40004.5|39964.5|39999.5|39959.5|0
1606296700000|2020-11-25 09:31:40|||||||||1
1606296720000|2020-11-25 09:32:00|40009.5|39969.5|40009.5|39969.5|40009.5|39969.5|40009.5|39969.5|0
1606296750000|2020-11-25 09:32:30|40004.5|39964.5|40004.5|39964.5|40005.2|39965.2|40004.5|39964.5|0
1606296760000|2020-11-25 09:32:40|40005.2|39965.2|39999.5|39959.5|40005.2|39965.2|39999.5|39959.5|1
1606296770000|2020-11-25 09:32:50|39998.7|39958.7|39998.7|39958.7|39998.7|39958.7|39998.7|39958.7|0
1606296780000|2020-11-25 09:33:00|39999.5|39959.5|40003.7|39963.7|40003.7|39963.7|39999.5|39959.5|0
1606296820000|2020-11-25 09:33:40|40004.5|39964.5|40000.2|39960.2|40004.5|39964.5|40000.2|39960.2|1
1606296840000|2020-11-25 09:34:00|||||||||1
1606296850000|2020-11-25 09:34:10|40004.5|39964.5|40005.2|39965.2|40006|39966|40004.5|39964.5|2
1606296870000|2020-11-25 09:34:30|40004.5|39964.5|40005.2|39965.2|40005.2|39965.2|40004.5|39964.5|2
1606296920000|2020-11-25 09:35:20|40001|39961|40005.2|39965.2|40005.2|39965.2|40001|39961|0
1606296940000|2020-11-25 09:35:40|40015.2|39975.2|40019.5|39979.5|40019.5|39979.5|40015.2|39975.2|0
1606296950000|2020-11-25 09:35:50|40015.2|39975.2|40014.5|39974.5|40015.2|39975.2|40014.5|39974.5|0
1606296960000|2020-11-25 09:36:00|40015.2|39975.2|40023.7|39983.7|40023.7|39983.7|40015.2|39975.2|0
1606296970000|2020-11-25 09:36:10|||||||||6
1606296980000|2020-11-25 09:36:20|||||||||3
1606297020000|2020-11-25 09:37:00|40024.5|39984.5|40028.7|39988.7|40028.7|39988.7|40024.5|39984.5|0
1606297050000|2020-11-25 09:37:30|40019.5|39979.5|40023.7|39983.7|40023.7|39983.7|40019.5|39979.5|0
1606297070000|2020-11-25 09:37:50|40024.5|39984.5|40028.7|39988.7|40028.7|39988.7|40024.5|39984.5|0
1606297080000|2020-11-25 09:38:00|40024.5|39984.5|40028.7|39988.7|40028.7|39988.7|40024.5|39984.5|0
1606297100000|2020-11-25 09:38:20|40024.5|39984.5|40024.5|39984.5|40024.5|39984.5|40024.5|39984.5|0
1606297110000|2020-11-25 09:38:30|40028.7|39988.7|40024.5|39984.5|40028.7|39988.7|40024.5|39984.5|0
1606297140000|2020-11-25 09:39:00|40028.7|39988.7|40034.5|39994.5|40034.5|39994.5|40028.7|39988.7|6
1606297150000|2020-11-25 09:39:10|40033.7|39993.7|40033.7|39993.7|40033.7|39993.7|40033.7|39993.7|0
1606297160000|2020-11-25 09:39:20|40029.5|39989.5|40034.5|39994.5|40034.5|39994.5|40029.5|39989.5|0
1606297170000|2020-11-25 09:39:30|40033.7|39993.7|40034.5|39994.5|40034.5|39994.5|40033.7|39993.7|0
1606297180000|2020-11-25 09:39:40|40030.2|39990.2|40034.5|39994.5|40034.5|39994.5|40030.2|39990.2|0
1606297200000|2020-11-25 09:40:00|40038|39998|40034.5|39994.5|40038|39998|40034.5|39994.5|1
1606297260000|2020-11-25 09:41:00|40033.7|39993.7|40033.7|39993.7|40033.7|39993.7|40029.5|39989.5|0
1606297290000|2020-11-25 09:41:30|40034.5|39994.5|40034.5|39994.5|40034.5|39994.5|40034.5|39994.5|0
1606297320000|2020-11-25 09:42:00|40038.7|39998.7|40050.2|40010.2|40050.2|40010.2|40038.7|39998.7|7
1606297350000|2020-11-25 09:42:30|40060.2|40020.2|40060.2|40020.2|40060.2|40020.2|40059.5|40019.5|2
1606297360000|2020-11-25 09:42:40|40059.5|40019.5|40051|40011|40059.5|40019.5|40051|40011|0
1606297380000|2020-11-25 09:43:00|40055.2|40015.2|40055.2|40015.2|40055.2|40015.2|40055.2|40015.2|0
1606297410000|2020-11-25 09:43:30|40050.2|40010.2|40055.2|40015.2|40055.2|40015.2|40050.2|40010.2|0
1606297420000|2020-11-25 09:43:40|40051|40011|40055.2|40015.2|40055.2|40015.2|40051|40011|0
1606297430000|2020-11-25 09:43:50|40056|40016|40056|40016|40056|40016|40055.2|40015.2|0
1606297440000|2020-11-25 09:44:00|40061|40021|40056|40016|40061|40021|40056|40016|2
1606297480000|2020-11-25 09:44:40|40055.2|40015.2|40055.2|40015.2|40056|40016|40055.2|40015.2|0
1606297490000|2020-11-25 09:44:50|40056|40016|40056|40016|40056|40016|40055.2|40015.2|0
1606297500000|2020-11-25 09:45:00|40060.2|40020.2|40056|40016|40060.2|40020.2|40056|40016|0
1606297520000|2020-11-25 09:45:20|40061|40021|40061|40021|40061|40021|40061|40021|0
1606297530000|2020-11-25 09:45:30|40060.2|40020.2|40060.2|40020.2|40060.2|40020.2|40060.2|40020.2|0
1606297550000|2020-11-25 09:45:50|||||||||15
1606297570000|2020-11-25 09:46:10|40056|40016|40055.2|40015.2|40056|40016|40055.2|40015.2|1
1606297610000|2020-11-25 09:46:50|40054.5|40014.5|40055.2|40015.2|40055.2|40015.2|40050.2|40010.2|0
1606297620000|2020-11-25 09:47:00|40050.2|40010.2|40050.2|40010.2|40055.2|40015.2|40050.2|40010.2|0
1606297630000|2020-11-25 09:47:10|40045.2|40005.2|40045.2|40005.2|40045.2|40005.2|40045.2|40005.2|0
1606297640000|2020-11-25 09:47:20|40050.2|40010.2|40050.2|40010.2|40050.2|40010.2|40045.2|40005.2|0
1606297650000|2020-11-25 09:47:30|||||||||2
1606297680000|2020-11-25 09:48:00|40051|40011|40051|40011|40051|40011|40051|40011|1
1606297690000|2020-11-25 09:48:10|40055.2|40015.2|40050.2|40010.2|40055.2|40015.2|40050.2|40010.2|0
1606297700000|2020-11-25 09:48:20|40045.2|40005.2|40046|40006|40046|40006|40045.2|40005.2|0
1606297720000|2020-11-25 09:48:40|40050.2|40010.2|40046|40006|40050.2|40010.2|40046|40006|0
1606297740000|2020-11-25 09:49:00|40050.2|40010.2|40051|40011|40055.2|40015.2|40050.2|40010.2|0
1606297750000|2020-11-25 09:49:10|40050.2|40010.2|40051|40011|40051|40011|40046|40006|0
1606297770000|2020-11-25 09:49:30|40060.2|40020.2|40055.2|40015.2|40060.2|40020.2|40055.2|40015.2|0
1606297800000|2020-11-25 09:50:00|40051|40011|40055.2|40015.2|40055.2|40015.2|40051|40011|0
1606297810000|2020-11-25 09:50:10|40054.5|40014.5|40050.2|40010.2|40054.5|40014.5|40050.2|40010.2|1
1606297830000|2020-11-25 09:50:30|40055.2|40015.2|40055.2|40015.2|40055.2|40015.2|40055.2|40015.2|1
1606297840000|2020-11-25 09:50:40|40054.5|40014.5|40040.2|40000.2|40054.5|40014.5|40040.2|40000.2|0
1606297850000|2020-11-25 09:50:50|40041|40001|40045.2|40005.2|40045.2|40005.2|40041|40001|0
1606297860000|2020-11-25 09:51:00|40044.5|40004.5|40051|40011|40051|40011|40044.5|40004.5|2
1606297880000|2020-11-25 09:51:20|40055.2|40015.2|40055.2|40015.2|40055.2|40015.2|40055.2|40015.2|0
1606297920000|2020-11-25 09:52:00|40060.2|40020.2|40055.2|40015.2|40061|40021|40055.2|40015.2|0
1606297930000|2020-11-25 09:52:10|40056.8|40016.8|40056.8|40016.8|40056.8|40016.8|40056.8|40016.8|0
1606297940000|2020-11-25 09:52:20|40061|40021|40061|40021|40061|40021|40061|40021|0
1606297960000|2020-11-25 09:52:40|40065.2|40025.2|40070.2|40030.2|40070.2|40030.2|40065.2|40025.2|0
1606297980000|2020-11-25 09:53:00|||||||||1
1606298000000|2020-11-25 09:53:20|40065.2|40025.2|40065.2|40025.2|40065.2|40025.2|40065.2|40025.2|0
1606298010000|2020-11-25 09:53:30|40066|40026|40070.2|40030.2|40070.2|40030.2|40066|40026|0
1606298030000|2020-11-25 09:53:50|40071.8|40031.8|40076|40036|40076|40036|40071.8|40031.8|4
1606298050000|2020-11-25 09:54:10|40076.8|40036.8|40081|40041|40081|40041|40076|40036|0
1606298080000|2020-11-25 09:54:40|40076|40036|40076|40036|40076|40036|40076|40036|0
1606298090000|2020-11-25 09:54:50|40076.8|40036.8|40076.8|40036.8|40076.8|40036.8|40076|40036|0
1606298100000|2020-11-25 09:55:00|40076|40036|40081|40041|40081|40041|40076|40036|0
1606298110000|2020-11-25 09:55:10|40080.2|40040.2|40076|40036|40080.2|40040.2|40076|40036|0
1606298130000|2020-11-25 09:55:30|40076.8|40036.8|40076|40036|40076.8|40036.8|40076|40036|0
1606298140000|2020-11-25 09:55:40|40076.8|40036.8|40080.2|40040.2|40080.2|40040.2|40076|40036|0
1606298150000|2020-11-25 09:55:50|40081|40041|40076|40036|40081|40041|40076|40036|0
1606298170000|2020-11-25 09:56:10|40081|40041|40076.8|40036.8|40081|40041|40071.8|40031.8|0
1606298190000|2020-11-25 09:56:30|40076|40036|40076.8|40036.8|40076.8|40036.8|40076|40036|0
1606298200000|2020-11-25 09:56:40|40076|40036|40071.8|40031.8|40076|40036|40071.8|40031.8|0
1606298210000|2020-11-25 09:56:50|40065.2|40025.2|40061.8|40021.8|40066.8|40026.8|40061.8|40021.8|1
1606298220000|2020-11-25 09:57:00|40066.8|40026.8|40066.8|40026.8|40071|40031|40066|40026|0
1606298240000|2020-11-25 09:57:20|40071|40031|40066.8|40026.8|40071|40031|40066.8|40026.8|0
1606298250000|2020-11-25 09:57:30|40071|40031|40066.8|40026.8|40071|40031|40066.8|40026.8|0
1606298270000|2020-11-25 09:57:50|40071|40031|40081|40041|40081|40041|40071|40031|0
1606298280000|2020-11-25 09:58:00|40085.2|40045.2|40085.2|40045.2|40086|40046|40085.2|40045.2|1
1606298300000|2020-11-25 09:58:20|40086|40046|40086|40046|40090.2|40050.2|40086|40046|0
1606298310000|2020-11-25 09:58:30|40090.2|40050.2|40090.2|40050.2|40090.2|40050.2|40090.2|40050.2|0
1606298320000|2020-11-25 09:58:40|40086|40046|40086|40046|40086|40046|40086|40046|0
1606298330000|2020-11-25 09:58:50|40090.2|40050.2|40090.2|40050.2|40090.2|40050.2|40086|40046|0
1606298370000|2020-11-25 09:59:30|40085.2|40045.2|40085.2|40045.2|40085.2|40045.2|40085.2|40045.2|2
1606298410000|2020-11-25 10:00:10|40081|40041|40080.2|40040.2|40081|40041|40080.2|40040.2|0
1606298460000|2020-11-25 10:01:00|40081|40041|40085.2|40045.2|40085.2|40045.2|40081|40041|0
1606298490000|2020-11-25 10:01:30|40080.2|40040.2|40080.2|40040.2|40080.2|40040.2|40071|40031|3
1606298520000|2020-11-25 10:02:00|40085.2|40045.2|40081|40041|40085.2|40045.2|40081|40041|1
1606298530000|2020-11-25 10:02:10|40080.2|40040.2|40080.2|40040.2|40080.2|40040.2|40080.2|40040.2|0
1606298570000|2020-11-25 10:02:50|40081|40041|40081|40041|40081|40041|40081|40041|0
1606298580000|2020-11-25 10:03:00|40085.2|40045.2|40085.2|40045.2|40086|40046|40085.2|40045.2|0
1606298590000|2020-11-25 10:03:10|40090.2|40050.2|40085.2|40045.2|40090.2|40050.2|40085.2|40045.2|0
1606298610000|2020-11-25 10:03:30|40081|40041|40085.2|40045.2|40085.2|40045.2|40081|40041|0
1606298620000|2020-11-25 10:03:40|40081|40041|40081|40041|40081|40041|40081|40041|0
1606298640000|2020-11-25 10:04:00|40085.2|40045.2|40085.2|40045.2|40085.2|40045.2|40085.2|40045.2|0
1606298650000|2020-11-25 10:04:10|40081|40041|40081|40041|40085.2|40045.2|40081|40041|0
1606298680000|2020-11-25 10:04:40|40080.2|40040.2|40071|40031|40081|40041|40071|40031|0
1606298700000|2020-11-25 10:05:00|40075.2|40035.2|40071|40031|40076|40036|40071|40031|0
1606298710000|2020-11-25 10:05:10|40070.2|40030.2|40070.2|40030.2|40070.2|40030.2|40070.2|40030.2|0
1606298730000|2020-11-25 10:05:30|40071|40031|40076|40036|40076|40036|40071|40031|0
1606298740000|2020-11-25 10:05:40|40076.8|40036.8|40075.2|40035.2|40076.8|40036.8|40075.2|40035.2|0
1606298750000|2020-11-25 10:05:50|40076|40036|40075.2|40035.2|40076|40036|40075.2|40035.2|0
1606298760000|2020-11-25 10:06:00|40071|40031|40071|40031|40071|40031|40071|40031|0
1606298800000|2020-11-25 10:06:40|40075.2|40035.2|40075.2|40035.2|40075.2|40035.2|40075.2|40035.2|0
1606298820000|2020-11-25 10:07:00|||||||||2
1606298840000|2020-11-25 10:07:20|40066|40026|40065.2|40025.2|40070.2|40030.2|40065.2|40025.2|0
1606298850000|2020-11-25 10:07:30|40071|40031|40071|40031|40071|40031|40071|40031|0
1606298900000|2020-11-25 10:08:20|40066|40026|40066|40026|40066|40026|40066|40026|0
1606298910000|2020-11-25 10:08:30|40065.2|40025.2|40061|40021|40065.2|40025.2|40061|40021|19
1606298920000|2020-11-25 10:08:40|40061.7|40021.7|40061.7|40021.7|40061.7|40021.7|40061.7|40021.7|0
1606298940000|2020-11-25 10:09:00|40066.7|40026.7|40051|40011|40066.7|40026.7|40051|40011|1
1606298950000|2020-11-25 10:09:10|40046.7|40006.7|40046.7|40006.7|40046.7|40006.7|40046.7|40006.7|0
1606298960000|2020-11-25 10:09:20|40051|40011|40046.7|40006.7|40051|40011|40046.7|40006.7|0
1606298990000|2020-11-25 10:09:50|40051|40011|40051|40011|40051|40011|40051|40011|0
1606299000000|2020-11-25 10:10:00|40056|40016|40061|40021|40066|40026|40056|40016|0
1606299010000|2020-11-25 10:10:10|40046|40006|40056|40016|40056|40016|40046|40006|1
1606299040000|2020-11-25 10:10:40|40056.7|40016.7|40056|40016|40056.7|40016.7|40051|40011|0
1606299050000|2020-11-25 10:10:50|40051|40011|40051|40011|40051|40011|40051|40011|0
1606299060000|2020-11-25 10:11:00|40056|40016|40056|40016|40056|40016|40056|40016|0
1606299070000|2020-11-25 10:11:10|40055.2|40015.2|40055.2|40015.2|40056|40016|40055.2|40015.2|0
1606299080000|2020-11-25 10:11:20|40056|40016|40056|40016|40056|40016|40056|40016|0
1606299100000|2020-11-25 10:11:40|40056.7|40016.7|40056.7|40016.7|40056.7|40016.7|40056.7|40016.7|22
1606299120000|2020-11-25 10:12:00|40061|40021|40061|40021|40061|40021|40061|40021|0
1606299160000|2020-11-25 10:12:40|40056|40016|40056|40016|40056|40016|40056|40016|0
1606299170000|2020-11-25 10:12:50|40051|40011|40051|40011|40051|40011|40051|40011|0
1606299180000|2020-11-25 10:13:00|40055.2|40015.2|40055.2|40015.2|40055.2|40015.2|40055.2|40015.2|0
1606299190000|2020-11-25 10:13:10|40056|40016|40056|40016|40056|40016|40056|40016|0
1606299210000|2020-11-25 10:13:30|40051|40011|40051|40011|40051|40011|40051|40011|0
1606299260000|2020-11-25 10:14:20|40050.2|40010.2|40050.2|40010.2|40050.2|40010.2|40050.2|40010.2|0
1606299270000|2020-11-25 10:14:30|40045.2|40005.2|40045.2|40005.2|40045.2|40005.2|40045.2|40005.2|0
1606299280000|2020-11-25 10:14:40|40041|40001|40045.2|40005.2|40045.2|40005.2|40041|40001|0
1606299300000|2020-11-25 10:15:00|40041|40001|40041|40001|40041|40001|40041|40001|0
1606299330000|2020-11-25 10:15:30|40036.7|39996.7|40036.7|39996.7|40036.7|39996.7|40036|39996|0
1606299340000|2020-11-25 10:15:40|40041|40001|40041|40001|40041|40001|40041|40001|0
1606299360000|2020-11-25 10:16:00|40046|40006|40050.2|40010.2|40050.2|40010.2|40046|40006|0
1606299390000|2020-11-25 10:16:30|40046|40006|40050.2|40010.2|40050.2|40010.2|40046|40006|0
1606299440000|2020-11-25 10:17:20|40045.2|40005.2|40050.2|40010.2|40050.2|40010.2|40045.2|40005.2|0
1606299450000|2020-11-25 10:17:30|40049.5|40009.5|40045.2|40005.2|40050.2|40010.2|40045.2|40005.2|0
1606299480000|2020-11-25 10:18:00|40050.2|40010.2|40050.2|40010.2|40050.2|40010.2|40050.2|40010.2|0
1606299500000|2020-11-25 10:18:20|40045.2|40005.2|40045.2|40005.2|40045.2|40005.2|40045.2|40005.2|0
1606299520000|2020-11-25 10:18:40|40050.2|40010.2|40050.2|40010.2|40050.2|40010.2|40050.2|40010.2|0
1606299540000|2020-11-25 10:19:00|40055.2|40015.2|40061|40021|40061|40021|40055.2|40015.2|2
1606299590000|2020-11-25 10:19:50|40056|40016|40056|40016|40056|40016|40056|40016|0
1606299600000|2020-11-25 10:20:00|40056.7|40016.7|40065.2|40025.2|40065.2|40025.2|40056.7|40016.7|2
1606299610000|2020-11-25 10:20:10|40066|40026|40061|40021|40069.5|40029.5|40061|40021|0
1606299620000|2020-11-25 10:20:20|40060.2|40020.2|40061|40021|40061|40021|40060.2|40020.2|2
1606299630000|2020-11-25 10:20:30|||||||||2
1606299640000|2020-11-25 10:20:40|40066|40026|40081|40041|40081|40041|40066|40026|10
1606299650000|2020-11-25 10:20:50|40080.2|40040.2|40081|40041|40081|40041|40076.7|40036.7|11
1606299690000|2020-11-25 10:21:30|||||||||13
1606299700000|2020-11-25 10:21:40|||||||||6
1606299710000|2020-11-25 10:21:50|||||||||9
1606299720000|2020-11-25 10:22:00|40086.7|40046.7|40091|40051|40091|40051|40086.7|40046.7|0
1606299780000|2020-11-25 10:23:00|40091.7|40051.7|40090.2|40050.2|40091.7|40051.7|40090.2|40050.2|2
1606299820000|2020-11-25 10:23:40|40086|40046|40086|40046|40086|40046|40086|40046|0
1606299830000|2020-11-25 10:23:50|40085.2|40045.2|40085.2|40045.2|40085.2|40045.2|40085.2|40045.2|1
1606299840000|2020-11-25 10:24:00|40086|40046|40090.2|40050.2|40090.2|40050.2|40086|40046|0
1606299870000|2020-11-25 10:24:30|||||||||1
1606299960000|2020-11-25 10:26:00|40081|40041|40081|40041|40081|40041|40081|40041|0
1606300000000|2020-11-25 10:26:40|40081.7|40041.7|40081.7|40041.7|40081.7|40041.7|40081.7|40041.7|0
1606300010000|2020-11-25 10:26:50|40081|40041|40080.2|40040.2|40081|40041|40080.2|40040.2|0
1606300020000|2020-11-25 10:27:00|40081|40041|40080.2|40040.2|40081|40041|40075.2|40035.2|0
1606300030000|2020-11-25 10:27:10|40081|40041|40081.7|40041.7|40081.7|40041.7|40081|40041|1
1606300070000|2020-11-25 10:27:50|40086|40046|40067.5|40027.5|40086|40046|40067.5|40027.5|7
1606300080000|2020-11-25 10:28:00|40072.5|40032.5|40063.3|40023.3|40072.5|40032.5|40063.3|40023.3|0
1606300090000|2020-11-25 10:28:10|40072.5|40032.5|40077.5|40037.5|40077.5|40037.5|40072.5|40032.5|0
1606300100000|2020-11-25 10:28:20|40076.7|40036.7|40072.5|40032.5|40077.5|40037.5|40072.5|40032.5|0
1606300110000|2020-11-25 10:28:30|40076.7|40036.7|40067.5|40027.5|40076.7|40036.7|40063.3|40023.3|0
1606300120000|2020-11-25 10:28:40|40068.3|40028.3|40067.5|40027.5|40068.3|40028.3|40067.5|40027.5|0
1606300130000|2020-11-25 10:28:50|40063.3|40023.3|40063.3|40023.3|40063.3|40023.3|40063.3|40023.3|0
1606300140000|2020-11-25 10:29:00|40067.5|40027.5|40067.5|40027.5|40067.5|40027.5|40067.5|40027.5|0
1606300190000|2020-11-25 10:29:50|40063.3|40023.3|40056.7|40016.7|40063.3|40023.3|40056.7|40016.7|2
1606300200000|2020-11-25 10:30:00|40066|40026|40071.7|40031.7|40076.7|40036.7|40066|40026|0
1606300210000|2020-11-25 10:30:10|40070.2|40030.2|40070.2|40030.2|40070.2|40030.2|40070.2|40030.2|2
1606300250000|2020-11-25 10:30:50|40061|40021|40061|40021|40061|40021|40061|40021|0
1606300260000|2020-11-25 10:31:00|40065.2|40025.2|40061.7|40021.7|40066|40026|40061.7|40021.7|0
1606300270000|2020-11-25 10:31:10|40066|40026|40066|40026|40066|40026|40066|40026|0
1606300280000|2020-11-25 10:31:20|40070.2|40030.2|40070.2|40030.2|40070.2|40030.2|40070.2|40030.2|0
1606300340000|2020-11-25 10:32:20|40071|40031|40061.7|40021.7|40071|40031|40061|40021|0
1606300350000|2020-11-25 10:32:30|40061|40021|40061|40021|40061|40021|40061|40021|0
1606300380000|2020-11-25 10:33:00|40066|40026|40066|40026|40066|40026|40065.2|40025.2|0
1606300390000|2020-11-25 10:33:10|40061|40021|40066|40026|40066|40026|40061|40021|0
1606300410000|2020-11-25 10:33:30|40066.7|40026.7|40066|40026|40071|40031|40066|40026|2
1606300420000|2020-11-25 10:33:40|40061.7|40021.7|40046.7|40006.7|40061.7|40021.7|40041.7|40001.7|0
1606300440000|2020-11-25 10:34:00|40051|40011|40051|40011|40051|40011|40051|40011|0
1606300450000|2020-11-25 10:34:10|40051.7|40011.7|40056|40016|40056|40016|40051.7|40011.7|0
1606300490000|2020-11-25 10:34:50|40055.2|40015.2|40051|40011|40055.2|40015.2|40051|40011|0
1606300500000|2020-11-25 10:35:00|40055.2|40015.2|40055.2|40015.2|40055.2|40015.2|40055.2|40015.2|0
1606300510000|2020-11-25 10:35:10|40056|40016|40051|40011|40056|40016|40051|40011|0
1606300530000|2020-11-25 10:35:30|40050.2|40010.2|40050.2|40010.2|40050.2|40010.2|40050.2|40010.2|0
1606300540000|2020-11-25 10:35:40|40046|40006|40046|40006|40046|40006|40041.7|40001.7|0
1606300550000|2020-11-25 10:35:50|40046.7|40006.7|40046.7|40006.7|40046.7|40006.7|40046.7|40006.7|0
1606300560000|2020-11-25 10:36:00|40042.5|40002.5|40046.7|40006.7|40046.7|40006.7|40042.5|40002.5|0
1606300590000|2020-11-25 10:36:30|40041.7|40001.7|40041.7|40001.7|40041.7|40001.7|40041|40001|0
1606300600000|2020-11-25 10:36:40|40046.7|40006.7|40042.5|40002.5|40046.7|40006.7|40042.5|40002.5|0
1606300610000|2020-11-25 10:36:50|40041.7|40001.7|40041.7|40001.7|40041.7|40001.7|40041.7|40001.7|0
1606300630000|2020-11-25 10:37:10|40042.5|40002.5|40042.5|40002.5|40042.5|40002.5|40042.5|40002.5|67
1606300640000|2020-11-25 10:37:20|40032.5|39992.5|40032.5|39992.5|40032.5|39992.5|40032.5|39992.5|0
1606300650000|2020-11-25 10:37:30|40026.7|39986.7|40022.5|39982.5|40026.7|39986.7|40022.5|39982.5|0
1606300660000|2020-11-25 10:37:40|40026.7|39986.7|40022.5|39982.5|40026.7|39986.7|40022.5|39982.5|0
1606300730000|2020-11-25 10:38:50|40027.5|39987.5|40027.5|39987.5|40027.5|39987.5|40027.5|39987.5|0
1606300750000|2020-11-25 10:39:10|40022.5|39982.5|40022.5|39982.5|40022.5|39982.5|40022.5|39982.5|1
1606300760000|2020-11-25 10:39:20|40026.7|39986.7|40026.7|39986.7|40026.7|39986.7|40026.7|39986.7|0
1606300790000|2020-11-25 10:39:50|40027.5|39987.5|40031.7|39991.7|40031.7|39991.7|40027.5|39987.5|0
1606300810000|2020-11-25 10:40:10|40027.5|39987.5|40027.5|39987.5|40027.5|39987.5|40027.5|39987.5|0
1606300820000|2020-11-25 10:40:20|40022.5|39982.5|40022.5|39982.5|40022.5|39982.5|40022.5|39982.5|2
1606300840000|2020-11-25 10:40:40|40026.7|39986.7|40026.7|39986.7|40026.7|39986.7|40026.7|39986.7|0
1606300870000|2020-11-25 10:41:10|40022.5|39982.5|40027.5|39987.5|40027.5|39987.5|40022.5|39982.5|0
1606300880000|2020-11-25 10:41:20|40026.7|39986.7|40027.5|39987.5|40027.5|39987.5|40026.7|39986.7|0
1606300890000|2020-11-25 10:41:30|40026.7|39986.7|40026.7|39986.7|40027.5|39987.5|40026.7|39986.7|0
1606300920000|2020-11-25 10:42:00|40021.7|39981.7|40017.5|39977.5|40021.7|39981.7|40016.7|39976.7|0
1606300930000|2020-11-25 10:42:10|40016.7|39976.7|40016.7|39976.7|40017.5|39977.5|40016.7|39976.7|0
1606300940000|2020-11-25 10:42:20|40012.5|39972.5|39982.5|39942.5|40013.2|39973.2|39982.5|39942.5|22
1606300950000|2020-11-25 10:42:30|39986.7|39946.7|39982.5|39942.5|39987.5|39947.5|39982.5|39942.5|0
1606300960000|2020-11-25 10:42:40|39977.5|39937.5|39982.5|39942.5|39982.5|39942.5|39977.5|39937.5|0
1606300970000|2020-11-25 10:42:50|39972.5|39932.5|39972.5|39932.5|39972.5|39932.5|39972.5|39932.5|0
1606300980000|2020-11-25 10:43:00|39977.5|39937.5|39976.7|39936.7|39982.5|39942.5|39976.7|39936.7|0
1606300990000|2020-11-25 10:43:10|39977.5|39937.5|39981|39941|39981|39941|39977.5|39937.5|0
1606301000000|2020-11-25 10:43:20|39976.7|39936.7|39981|39941|39981|39941|39976.7|39936.7|0
1606301010000|2020-11-25 10:43:30|39976.7|39936.7|39980.2|39940.2|39980.2|39940.2|39975.2|39935.2|0
1606301020000|2020-11-25 10:43:40|39975.2|39935.2|39975.2|39935.2|39975.2|39935.2|39975.2|39935.2|0
1606301050000|2020-11-25 10:44:10|39976|39936|39985.2|39945.2|39986|39946|39975.2|39935.2|1
1606301060000|2020-11-25 10:44:20|39986|39946|39981|39941|39990.2|39950.2|39981|39941|2
1606301070000|2020-11-25 10:44:30|39985.2|39945.2|39996.7|39956.7|39996.7|39956.7|39985.2|39945.2|6
1606301080000|2020-11-25 10:44:40|39996|39956|39985.2|39945.2|39996|39956|39985.2|39945.2|0
1606301090000|2020-11-25 10:44:50|39986|39946|39986|39946|39986|39946|39985.2|39945.2|0
1606301100000|2020-11-25 10:45:00|39990.2|39950.2|39986|39946|39990.2|39950.2|39986|39946|0
1606301110000|2020-11-25 10:45:10|39990.2|39950.2|39985.2|39945.2|39990.2|39950.2|39985.2|39945.2|0
1606301120000|2020-11-25 10:45:20|39981|39941|39971|39931|39985.2|39945.2|39971|39931|0
1606301130000|2020-11-25 10:45:30|39976|39936|39966.7|39926.7|39976|39936|39951|39911|4
1606301140000|2020-11-25 10:45:40|39962.5|39922.5|39961.7|39921.7|39966.7|39926.7|39961.7|39921.7|2
1606301150000|2020-11-25 10:45:50|39951|39911|39951|39911|39951|39911|39951|39911|5
1606301170000|2020-11-25 10:46:10|39942.5|39902.5|39942.5|39902.5|39942.5|39902.5|39942.5|39902.5|1
1606301180000|2020-11-25 10:46:20|39946.7|39906.7|39951|39911|39951|39911|39946.7|39906.7|0
1606301190000|2020-11-25 10:46:30|39951.7|39911.7|39951.7|39911.7|39951.7|39911.7|39951.7|39911.7|0
1606301200000|2020-11-25 10:46:40|39956|39916|39956|39916|39956|39916|39956|39916|0
1606301210000|2020-11-25 10:46:50|39951|39911|39951.7|39911.7|39951.7|39911.7|39951|39911|0
1606301220000|2020-11-25 10:47:00|39956|39916|39951|39911|39956|39916|39951|39911|0
1606301230000|2020-11-25 10:47:10|39946.7|39906.7|39946.7|39906.7|39946.7|39906.7|39946.7|39906.7|0
1606301240000|2020-11-25 10:47:20|39951|39911|39951|39911|39951|39911|39946.7|39906.7|0
1606301250000|2020-11-25 10:47:30|39950.2|39910.2|39946.7|39906.7|39950.2|39910.2|39941.7|39901.7|0
1606301260000|2020-11-25 10:47:40|39940.2|39900.2|39936|39896|39940.2|39900.2|39936|39896|5
1606301270000|2020-11-25 10:47:50|39940.2|39900.2|39931.7|39891.7|39940.2|39900.2|39931.7|39891.7|0
1606301280000|2020-11-25 10:48:00|39940.2|39900.2|39936|39896|39940.2|39900.2|39936|39896|0
1606301290000|2020-11-25 10:48:10|39940.2|39900.2|39936|39896|39940.2|39900.2|39936|39896|0
1606301300000|2020-11-25 10:48:20|39931.7|39891.7|39931.7|39891.7|39931.7|39891.7|39931.7|39891.7|6
1606301310000|2020-11-25 10:48:30|||||||||2
1606301340000|2020-11-25 10:49:00|39930.2|39890.2|39896|39856|39930.2|39890.2|39891|39851|51
1606301350000|2020-11-25 10:49:10|39900.2|39860.2|39901|39861|39901|39861|39900.2|39860.2|4
1606301360000|2020-11-25 10:49:20|39916|39876|39916|39876|39916|39876|39906.7|39866.7|4
1606301370000|2020-11-25 10:49:30|39916.7|39876.7|39906|39866|39916.7|39876.7|39905.2|39865.2|0
1606301380000|2020-11-25 10:49:40|39905.2|39865.2|39910.2|39870.2|39910.2|39870.2|39905.2|39865.2|0
1606301390000|2020-11-25 10:49:50|39908.7|39868.7|39911|39871|39911|39871|39906|39866|6
1606301400000|2020-11-25 10:50:00|39916|39876|39916|39876|39916|39876|39915.2|39875.2|0
1606301410000|2020-11-25 10:50:10|39911|39871|39910.2|39870.2|39911|39871|39910.2|39870.2|0
1606301420000|2020-11-25 10:50:20|39911|39871|39911|39871|39911|39871|39910.2|39870.2|0
1606301430000|2020-11-25 10:50:30|39906|39866|39891|39851|39911|39871|39891|39851|0
1606301440000|2020-11-25 10:50:40|39886|39846|39891|39851|39891|39851|39886|39846|0
1606301450000|2020-11-25 10:50:50|39886|39846|39886|39846|39886|39846|39886|39846|0
1606301460000|2020-11-25 10:51:00|39891|39851|39891|39851|39896|39856|39891|39851|0
1606301470000|2020-11-25 10:51:10|39891.7|39851.7|39886.7|39846.7|39891.7|39851.7|39886|39846|0
1606301480000|2020-11-25 10:51:20|39886|39846|39891|39851|39891|39851|39886|39846|0
1606301490000|2020-11-25 10:51:30|39890.2|39850.2|39886.7|39846.7|39890.2|39850.2|39881.7|39841.7|0
1606301500000|2020-11-25 10:51:40|39886|39846|39886.7|39846.7|39891|39851|39886|39846|1
1606301510000|2020-11-25 10:51:50|39886|39846|39881.7|39841.7|39886|39846|39881.7|39841.7|2
1606301520000|2020-11-25 10:52:00|39886.7|39846.7|39895.2|39855.2|39895.2|39855.2|39886|39846|16
1606301530000|2020-11-25 10:52:10|39896|39856|39891|39851|39896|39856|39886|39846|0
1606301540000|2020-11-25 10:52:20|39895.2|39855.2|39891|39851|39896|39856|39891|39851|0
1606301550000|2020-11-25 10:52:30|39895.2|39855.2|39886|39846|39895.2|39855.2|39886|39846|0
1606301560000|2020-11-25 10:52:40|39881.7|39841.7|39881.7|39841.7|39881.7|39841.7|39881.7|39841.7|0
1606301580000|2020-11-25 10:53:00|39886.7|39846.7|39886.7|39846.7|39886.7|39846.7|39886.7|39846.7|0
1606301590000|2020-11-25 10:53:10|39886|39846|39891|39851|39895.2|39855.2|39886|39846|0
1606301600000|2020-11-25 10:53:20|39881.7|39841.7|39881.7|39841.7|39881.7|39841.7|39881.7|39841.7|51
1606301610000|2020-11-25 10:53:30|||||||||11
1606301620000|2020-11-25 10:53:40|||||||||14
1606301640000|2020-11-25 10:54:00|39886.7|39846.7|39881.7|39841.7|39886.7|39846.7|39881.7|39841.7|3
1606301650000|2020-11-25 10:54:10|39886.7|39846.7|39891|39851|39891|39851|39881.7|39841.7|1
1606301660000|2020-11-25 10:54:20|39896|39856|39896.7|39856.7|39896.7|39856.7|39891.7|39851.7|0
1606301670000|2020-11-25 10:54:30|39896|39856|39891.7|39851.7|39896.7|39856.7|39891.7|39851.7|0
1606301680000|2020-11-25 10:54:40|39896.7|39856.7|39896.7|39856.7|39896.7|39856.7|39896.7|39856.7|0
1606301690000|2020-11-25 10:54:50|39891.7|39851.7|39891|39851|39896.7|39856.7|39891|39851|2
1606301700000|2020-11-25 10:55:00|39891.7|39851.7|39891|39851|39891.7|39851.7|39891|39851|0
1606301710000|2020-11-25 10:55:10|39891.7|39851.7|39891.7|39851.7|39891.7|39851.7|39891.7|39851.7|0
1606301720000|2020-11-25 10:55:20|39886.7|39846.7|39891|39851|39891.7|39851.7|39886.7|39846.7|0
1606301740000|2020-11-25 10:55:40|39896|39856|39896.7|39856.7|39896.7|39856.7|39891|39851|0
1606301750000|2020-11-25 10:55:50|39896|39856|39896|39856|39896.7|39856.7|39896|39856|0
1606301760000|2020-11-25 10:56:00|39896.7|39856.7|39896|39856|39901|39861|39896|39856|0
1606301770000|2020-11-25 10:56:10|39896.7|39856.7|39896|39856|39896.7|39856.7|39896|39856|0
1606301780000|2020-11-25 10:56:20|39895.2|39855.2|39901|39861|39901.7|39861.7|39895.2|39855.2|0
1606301790000|2020-11-25 10:56:30|39896|39856|39896|39856|39896.7|39856.7|39895.2|39855.2|0
1606301810000|2020-11-25 10:56:50|39901|39861|39911|39871|39911.7|39871.7|39901|39861|0
1606301820000|2020-11-25 10:57:00|39906.7|39866.7|39901.7|39861.7|39911|39871|39901.7|39861.7|0
1606301830000|2020-11-25 10:57:10|39896.7|39856.7|39906|39866|39906|39866|39896.7|39856.7|0
1606301840000|2020-11-25 10:57:20|39901.7|39861.7|39901.7|39861.7|39901.7|39861.7|39901.7|39861.7|16
1606301850000|2020-11-25 10:57:30|39906.7|39866.7|39906|39866|39906.7|39866.7|39906|39866|0
1606301870000|2020-11-25 10:57:50|39901.7|39861.7|39901.7|39861.7|39906|39866|39901.7|39861.7|0
1606301880000|2020-11-25 10:58:00|39906|39866|39906.7|39866.7|39906.7|39866.7|39906|39866|0
1606301920000|2020-11-25 10:58:40|39902.5|39862.5|39892.5|39852.5|39902.5|39862.5|39892.5|39852.5|1
1606301930000|2020-11-25 10:58:50|39888.2|39848.2|39886.7|39846.7|39892.5|39852.5|39883.2|39843.2|0
1606301940000|2020-11-25 10:59:00|39887.5|39847.5|39882.5|39842.5|39887.5|39847.5|39878.2|39838.2|0
1606301950000|2020-11-25 10:59:10|39878.2|39838.2|39877.5|39837.5|39878.2|39838.2|39877.5|39837.5|0
1606301970000|2020-11-25 10:59:30|39878.2|39838.2|39878.2|39838.2|39878.2|39838.2|39877.5|39837.5|1
1606301980000|2020-11-25 10:59:40|39882.5|39842.5|39878.2|39838.2|39882.5|39842.5|39877.5|39837.5|0
1606302000000|2020-11-25 11:00:00|39887.5|39847.5|39887.5|39847.5|39891.7|39851.7|39887.5|39847.5|0
1606302020000|2020-11-25 11:00:20|39888.2|39848.2|39892.5|39852.5|39893.2|39853.2|39888.2|39848.2|1
1606302030000|2020-11-25 11:00:30|39888.2|39848.2|39897.5|39857.5|39897.5|39857.5|39888.2|39848.2|0
1606302040000|2020-11-25 11:00:40|39901.7|39861.7|39906.7|39866.7|39906.7|39866.7|39901.7|39861.7|0
1606302050000|2020-11-25 11:00:50|39902.5|39862.5|39906.7|39866.7|39906.7|39866.7|39902.5|39862.5|0
1606302060000|2020-11-25 11:01:00|39897.5|39857.5|39897.5|39857.5|39897.5|39857.5|39897.5|39857.5|0
1606302080000|2020-11-25 11:01:20|39902.5|39862.5|39902.5|39862.5|39902.5|39862.5|39902.5|39862.5|0
1606302100000|2020-11-25 11:01:40|39897.5|39857.5|39897.5|39857.5|39897.5|39857.5|39897.5|39857.5|0
1606302120000|2020-11-25 11:02:00|39902.5|39862.5|39902.5|39862.5|39902.5|39862.5|39902.5|39862.5|0
1606302130000|2020-11-25 11:02:10|39897.5|39857.5|39897.5|39857.5|39897.5|39857.5|39896.7|39856.7|0
1606302150000|2020-11-25 11:02:30|39903.2|39863.2|39903.2|39863.2|39903.2|39863.2|39903.2|39863.2|1
1606302160000|2020-11-25 11:02:40|39907.5|39867.5|39907.5|39867.5|39907.5|39867.5|39906.7|39866.7|0
1606302170000|2020-11-25 11:02:50|39911.7|39871.7|39903.2|39863.2|39911.7|39871.7|39903.2|39863.2|0
1606302180000|2020-11-25 11:03:00|39911.7|39871.7|39911.7|39871.7|39911.7|39871.7|39911.7|39871.7|6
1606302190000|2020-11-25 11:03:10|39916|39876|39916|39876|39916|39876|39916|39876|9
1606302200000|2020-11-25 11:03:20|39911.7|39871.7|39911.7|39871.7|39911.7|39871.7|39907.5|39867.5|0
1606302220000|2020-11-25 11:03:40|39912.5|39872.5|39912.5|39872.5|39912.5|39872.5|39912.5|39872.5|17
1606302240000|2020-11-25 11:04:00|39913.2|39873.2|39917.5|39877.5|39917.5|39877.5|39913.2|39873.2|0
1606302250000|2020-11-25 11:04:10|39916.7|39876.7|39916.7|39876.7|39916.7|39876.7|39912.5|39872.5|0
1606302260000|2020-11-25 11:04:20|39911.7|39871.7|39916.7|39876.7|39916.7|39876.7|39911.7|39871.7|0
1606302270000|2020-11-25 11:04:30|39917.5|39877.5|39917.5|39877.5|39917.5|39877.5|39917.5|39877.5|0
1606302280000|2020-11-25 11:04:40|39921.7|39881.7|39921.7|39881.7|39921.7|39881.7|39921.7|39881.7|0
1606302290000|2020-11-25 11:04:50|||||||||18
1606302310000|2020-11-25 11:05:10|39916.7|39876.7|39916.7|39876.7|39916.7|39876.7|39912.5|39872.5|0
1606302320000|2020-11-25 11:05:20|39917.5|39877.5|39911.7|39871.7|39917.5|39877.5|39911.7|39871.7|2
1606302340000|2020-11-25 11:05:40|39907.5|39867.5|39911.7|39871.7|39911.7|39871.7|39907.5|39867.5|6
1606302350000|2020-11-25 11:05:50|39907.5|39867.5|39907.5|39867.5|39911.7|39871.7|39907.5|39867.5|0
1606302360000|2020-11-25 11:06:00|39911.7|39871.7|39911.7|39871.7|39911.7|39871.7|39911.7|39871.7|0
1606302390000|2020-11-25 11:06:30|39907.5|39867.5|39907.5|39867.5|39911.7|39871.7|39907.5|39867.5|0
1606302400000|2020-11-25 11:06:40|39911.7|39871.7|39911.7|39871.7|39911.7|39871.7|39911.7|39871.7|0
1606302410000|2020-11-25 11:06:50|39921.7|39881.7|39922.5|39882.5|39922.5|39882.5|39921.7|39881.7|6
1606302420000|2020-11-25 11:07:00|39914|39874|39917.5|39877.5|39922.5|39882.5|39914|39874|0
1606302430000|2020-11-25 11:07:10|39916.7|39876.7|39912.5|39872.5|39916.7|39876.7|39912.5|39872.5|0
1606302440000|2020-11-25 11:07:20|39903.2|39863.2|39903.2|39863.2|39903.2|39863.2|39903.2|39863.2|10
1606302450000|2020-11-25 11:07:30|39904.8|39864.8|39908.2|39868.2|39914|39874|39904.8|39864.8|1
1606302460000|2020-11-25 11:07:40|39909|39869|39908.2|39868.2|39909|39869|39908.2|39868.2|0
1606302470000|2020-11-25 11:07:50|39904|39864|39904|39864|39904|39864|39899.7|39859.7|0
1606302480000|2020-11-25 11:08:00|39903.2|39863.2|39904|39864|39904|39864|39903.2|39863.2|0
1606302500000|2020-11-25 11:08:20|39908.2|39868.2|39909|39869|39909|39869|39908.2|39868.2|0
1606302510000|2020-11-25 11:08:30|39908.2|39868.2|39903.2|39863.2|39908.2|39868.2|39903.2|39863.2|1
1606302520000|2020-11-25 11:08:40|39899|39859|39903.2|39863.2|39903.2|39863.2|39899|39859|0
1606302540000|2020-11-25 11:09:00|39913.2|39873.2|39908.2|39868.2|39913.2|39873.2|39904|39864|4
1606302550000|2020-11-25 11:09:10|39904|39864|39908.2|39868.2|39908.2|39868.2|39903.2|39863.2|0
1606302580000|2020-11-25 11:09:40|39907.5|39867.5|39908.2|39868.2|39908.2|39868.2|39907.5|39867.5|0
1606302590000|2020-11-25 11:09:50|39907.5|39867.5|39908.2|39868.2|39908.2|39868.2|39907.5|39867.5|0
1606302600000|2020-11-25 11:10:00|39904|39864|39904|39864|39904|39864|39904|39864|0
1606302610000|2020-11-25 11:10:10|39912.5|39872.5|39908.2|39868.2|39912.5|39872.5|39908.2|39868.2|0
1606302650000|2020-11-25 11:10:50|39912.5|39872.5|39904|39864|39912.5|39872.5|39903.2|39863.2|0
1606302660000|2020-11-25 11:11:00|39908.2|39868.2|39908.2|39868.2|39908.2|39868.2|39903.2|39863.2|0
1606302680000|2020-11-25 11:11:20|39904|39864|39904|39864|39904|39864|39904|39864|0
1606302690000|2020-11-25 11:11:30|39903.2|39863.2|39903.2|39863.2|39903.2|39863.2|39903.2|39863.2|0
1606302700000|2020-11-25 11:11:40|39904|39864|39903.2|39863.2|39904|39864|39903.2|39863.2|0
1606302710000|2020-11-25 11:11:50|39904|39864|39908.2|39868.2|39913.2|39873.2|39904|39864|0
1606302720000|2020-11-25 11:12:00|39912.5|39872.5|39909|39869|39912.5|39872.5|39909|39869|0
1606302730000|2020-11-25 11:12:10|39908.2|39868.2|39909|39869|39913.2|39873.2|39908.2|39868.2|0
1606302740000|2020-11-25 11:12:20|39913.2|39873.2|39914|39874|39914|39874|39909|39869|0
1606302750000|2020-11-25 11:12:30|39913.2|39873.2|39914|39874|39918.2|39878.2|39913.2|39873.2|0
1606302760000|2020-11-25 11:12:40|39913.2|39873.2|39918.2|39878.2|39918.2|39878.2|39913.2|39873.2|0
1606302780000|2020-11-25 11:13:00|39919|39879|39923.2|39883.2|39923.2|39883.2|39919|39879|0
1606302790000|2020-11-25 11:13:10|39914|39874|39923.2|39883.2|39923.2|39883.2|39914|39874|0
1606302800000|2020-11-25 11:13:20|39922.5|39882.5|39922.5|39882.5|39922.5|39882.5|39922.5|39882.5|0
1606302820000|2020-11-25 11:13:40|39918.2|39878.2|39918.2|39878.2|39918.2|39878.2|39918.2|39878.2|0
1606302830000|2020-11-25 11:13:50|39913.2|39873.2|39922.5|39882.5|39922.5|39882.5|39913.2|39873.2|0
1606302840000|2020-11-25 11:14:00|39923.2|39883.2|39922.5|39882.5|39923.2|39883.2|39922.5|39882.5|0
1606302860000|2020-11-25 11:14:20|39918.2|39878.2|39918.2|39878.2|39918.2|39878.2|39918.2|39878.2|0
1606302880000|2020-11-25 11:14:40|39923.2|39883.2|39914|39874|39923.2|39883.2|39914|39874|0
1606302890000|2020-11-25 11:14:50|39914.7|39874.7|39919|39879|39919.7|39879.7|39914.7|39874.7|1
1606302900000|2020-11-25 11:15:00|39919.7|39879.7|39927.5|39887.5|39933.2|39893.2|39919|39879|1
1606302920000|2020-11-25 11:15:20|39931.7|39891.7|39931.7|39891.7|39931.7|39891.7|39931.7|39891.7|0
1606302930000|2020-11-25 11:15:30|39932.5|39892.5|39937.5|39897.5|39937.5|39897.5|39932.5|39892.5|0
1606302940000|2020-11-25 11:15:40|||||||||1
1606302960000|2020-11-25 11:16:00|39947.5|39907.5|39951.7|39911.7|39951.7|39911.7|39942.5|39902.5|0
1606302970000|2020-11-25 11:16:10|39947.5|39907.5|39947.5|39907.5|39947.5|39907.5|39947.5|39907.5|0
1606302980000|2020-11-25 11:16:20|39946.7|39906.7|39942.5|39902.5|39946.7|39906.7|39937.5|39897.5|1
1606303000000|2020-11-25 11:16:40|39938.2|39898.2|39941.7|39901.7|39941.7|39901.7|39937.5|39897.5|0
1606303020000|2020-11-25 11:17:00|39933.2|39893.2|39932.5|39892.5|39933.2|39893.2|39932.5|39892.5|0
1606303030000|2020-11-25 11:17:10|39942.5|39902.5|39932.5|39892.5|39942.5|39902.5|39931.7|39891.7|2
1606303040000|2020-11-25 11:17:20|39933.2|39893.2|39937.5|39897.5|39941.7|39901.7|39933.2|39893.2|0
1606303050000|2020-11-25 11:17:30|39932.5|39892.5|39928.2|39888.2|39932.5|39892.5|39927.5|39887.5|2
1606303060000|2020-11-25 11:17:40|39927.5|39887.5|39927.5|39887.5|39927.5|39887.5|39927.5|39887.5|0
1606303070000|2020-11-25 11:17:50|39928.2|39888.2|39923.2|39883.2|39928.2|39888.2|39923.2|39883.2|5
1606303080000|2020-11-25 11:18:00|39924|39884|39928.2|39888.2|39932.5|39892.5|39924|39884|14
1606303090000|2020-11-25 11:18:10|||||||||3
1606303100000|2020-11-25 11:18:20|||||||||2
1606303110000|2020-11-25 11:18:30|||||||||9
1606303120000|2020-11-25 11:18:40|39919|39879|39919|39879|39919|39879|39919|39879|2
1606303140000|2020-11-25 11:19:00|39924|39884|39928.2|39888.2|39928.2|39888.2|39924|39884|6
1606303150000|2020-11-25 11:19:10|39927.5|39887.5|39919|39879|39927.5|39887.5|39919|39879|2
1606303170000|2020-11-25 11:19:30|39924|39884|39923.2|39883.2|39924|39884|39923.2|39883.2|1
1606303180000|2020-11-25 11:19:40|39928.2|39888.2|39928.2|39888.2|39928.2|39888.2|39928.2|39888.2|0
1606303190000|2020-11-25 11:19:50|39933.2|39893.2|39928.2|39888.2|39933.2|39893.2|39928.2|39888.2|2
1606303200000|2020-11-25 11:20:00|39924|39884|39933.2|39893.2|39933.2|39893.2|39919|39879|0
1606303210000|2020-11-25 11:20:10|39932.5|39892.5|39928.2|39888.2|39932.5|39892.5|39928.2|39888.2|1
1606303220000|2020-11-25 11:20:20|39919|39879|39923.2|39883.2|39924|39884|39919|39879|0
1606303230000|2020-11-25 11:20:30|39924|39884|39928.2|39888.2|39928.2|39888.2|39924|39884|0
1606303260000|2020-11-25 11:21:00|39929|39889|39938.2|39898.2|39938.2|39898.2|39929|39889|2
1606303270000|2020-11-25 11:21:10|39934|39894|39934|39894|39934|39894|39933.2|39893.2|0
1606303280000|2020-11-25 11:21:20|39929|39889|39928.2|39888.2|39929|39889|39928.2|39888.2|0
1606303330000|2020-11-25 11:22:10|39923.2|39883.2|39923.2|39883.2|39924|39884|39923.2|39883.2|0
1606303350000|2020-11-25 11:22:30|39919|39879|39914|39874|39919|39879|39914|39874|1
1606303360000|2020-11-25 11:22:40|39913.2|39873.2|39914|39874|39914|39874|39913.2|39873.2|0
1606303370000|2020-11-25 11:22:50|39913.2|39873.2|39913.2|39873.2|39913.2|39873.2|39913.2|39873.2|0
1606303380000|2020-11-25 11:23:00|39914|39874|39913.2|39873.2|39914|39874|39913.2|39873.2|0
1606303390000|2020-11-25 11:23:10|39914|39874|39914|39874|39914|39874|39914|39874|0
1606303400000|2020-11-25 11:23:20|39913.2|39873.2|39913.2|39873.2|39913.2|39873.2|39913.2|39873.2|0
1606303410000|2020-11-25 11:23:30|39904|39864|39894.7|39854.7|39904|39864|39894.7|39854.7|0
1606303420000|2020-11-25 11:23:40|||||||||3
1606303430000|2020-11-25 11:23:50|39899|39859|39899|39859|39899.7|39859.7|39899|39859|0
1606303440000|2020-11-25 11:24:00|39894.7|39854.7|39899|39859|39899.7|39859.7|39894.7|39854.7|0
1606303450000|2020-11-25 11:24:10|39904|39864|39904|39864|39904|39864|39904|39864|0
1606303470000|2020-11-25 11:24:30|39899.7|39859.7|39899.7|39859.7|39899.7|39859.7|39899.7|39859.7|3
1606303480000|2020-11-25 11:24:40|39904|39864|39908.2|39868.2|39908.2|39868.2|39904|39864|0
1606303570000|2020-11-25 11:26:10|39904|39864|39904|39864|39908.2|39868.2|39904|39864|0
1606303610000|2020-11-25 11:26:50|39903.2|39863.2|39904|39864|39904|39864|39903.2|39863.2|0
1606303620000|2020-11-25 11:27:00|39908.2|39868.2|39916.7|39876.7|39920.9|39880.9|39908.2|39868.2|0
1606303640000|2020-11-25 11:27:20|39912.5|39872.5|39912.5|39872.5|39912.5|39872.5|39912.5|39872.5|0
1606303660000|2020-11-25 11:27:40|39903.2|39863.2|39908.2|39868.2|39908.2|39868.2|39903.2|39863.2|0
1606303670000|2020-11-25 11:27:50|39907.5|39867.5|39907.5|39867.5|39908.2|39868.2|39907.5|39867.5|0
1606303680000|2020-11-25 11:28:00|39908.2|39868.2|39912.5|39872.5|39912.5|39872.5|39908.2|39868.2|0
1606303690000|2020-11-25 11:28:10|39908.2|39868.2|39907.5|39867.5|39908.2|39868.2|39907.5|39867.5|0
1606303720000|2020-11-25 11:28:40|39903.2|39863.2|39903.2|39863.2|39903.2|39863.2|39903.2|39863.2|0
1606303730000|2020-11-25 11:28:50|39911.7|39871.7|39907.5|39867.5|39911.7|39871.7|39907.5|39867.5|0
1606303750000|2020-11-25 11:29:10|39894.7|39854.7|39894.7|39854.7|39894.7|39854.7|39894.7|39854.7|1
1606303770000|2020-11-25 11:29:30|||||||||6
1606303830000|2020-11-25 11:30:30|39899|39859|39899|39859|39899|39859|39899|39859|0
1606303850000|2020-11-25 11:30:50|39903.2|39863.2|39894.7|39854.7|39903.2|39863.2|39894.7|39854.7|0
1606303860000|2020-11-25 11:31:00|39903.2|39863.2|39903.2|39863.2|39903.2|39863.2|39899|39859|0
1606303870000|2020-11-25 11:31:10|39885.5|39845.5|39889.7|39849.7|39889.7|39849.7|39885.5|39845.5|27
1606303880000|2020-11-25 11:31:20|39894|39854|39889|39849|39894|39854|39889|39849|0
1606303890000|2020-11-25 11:31:30|39894.7|39854.7|39899|39859|39899|39859|39894.7|39854.7|1
1606303910000|2020-11-25 11:31:50|39912.5|39872.5|39908.2|39868.2|39912.5|39872.5|39908.2|39868.2|1
1606303920000|2020-11-25 11:32:00|39909|39869|39917.5|39877.5|39922.5|39882.5|39908.2|39868.2|0
1606303930000|2020-11-25 11:32:10|39913.2|39873.2|39917.5|39877.5|39917.5|39877.5|39913.2|39873.2|0
1606303940000|2020-11-25 11:32:20|39913.2|39873.2|39913.2|39873.2|39913.2|39873.2|39913.2|39873.2|0
1606303960000|2020-11-25 11:32:40|39908.2|39868.2|39908.2|39868.2|39908.2|39868.2|39908.2|39868.2|0
1606303970000|2020-11-25 11:32:50|39909|39869|39908.2|39868.2|39909|39869|39908.2|39868.2|0
1606303980000|2020-11-25 11:33:00|39913.2|39873.2|39916.7|39876.7|39916.7|39876.7|39913.2|39873.2|0
1606303990000|2020-11-25 11:33:10|39913.2|39873.2|39921.7|39881.7|39922.5|39882.5|39913.2|39873.2|0
1606304000000|2020-11-25 11:33:20|39913.2|39873.2|39913.2|39873.2|39913.2|39873.2|39913.2|39873.2|0
1606304040000|2020-11-25 11:34:00|39914|39874|39917.5|39877.5|39922.5|39882.5|39914|39874|0
1606304050000|2020-11-25 11:34:10|39916.7|39876.7|39908.2|39868.2|39916.7|39876.7|39907.5|39867.5|0
1606304070000|2020-11-25 11:34:30|39913.2|39873.2|39917.5|39877.5|39917.5|39877.5|39913.2|39873.2|0
1606304080000|2020-11-25 11:34:40|39913.2|39873.2|39913.2|39873.2|39913.2|39873.2|39913.2|39873.2|0
1606304090000|2020-11-25 11:34:50|39917.5|39877.5|39917.5|39877.5|39917.5|39877.5|39917.5|39877.5|0
1606304120000|2020-11-25 11:35:20|39913.2|39873.2|39912.5|39872.5|39913.2|39873.2|39912.5|39872.5|0
1606304140000|2020-11-25 11:35:40|39913.2|39873.2|39913.2|39873.2|39913.2|39873.2|39913.2|39873.2|0
1606304150000|2020-11-25 11:35:50|39917.5|39877.5|39917.5|39877.5|39917.5|39877.5|39917.5|39877.5|0
1606304160000|2020-11-25 11:36:00|||||||||1
1606304210000|2020-11-25 11:36:50|39923.2|39883.2|39922.5|39882.5|39923.2|39883.2|39922.5|39882.5|0
1606304220000|2020-11-25 11:37:00|39926.7|39886.7|39936.7|39896.7|39936.7|39896.7|39926.7|39886.7|1
1606304230000|2020-11-25 11:37:10|39932.5|39892.5|39932.5|39892.5|39937.5|39897.5|39932.5|39892.5|0
1606304240000|2020-11-25 11:37:20|39931.7|39891.7|39932.5|39892.5|39932.5|39892.5|39931.7|39891.7|0
1606304250000|2020-11-25 11:37:30|39931.7|39891.7|39932.5|39892.5|39932.5|39892.5|39931.7|39891.7|0
1606304280000|2020-11-25 11:38:00|39936.7|39896.7|39936.7|39896.7|39936.7|39896.7|39936.7|39896.7|0
1606304290000|2020-11-25 11:38:10|39932.5|39892.5|39936.7|39896.7|39936.7|39896.7|39932.5|39892.5|0
1606304300000|2020-11-25 11:38:20|39932.5|39892.5|39932.5|39892.5|39932.5|39892.5|39932.5|39892.5|0
1606304330000|2020-11-25 11:38:50|39931.7|39891.7|39932.5|39892.5|39932.5|39892.5|39931.7|39891.7|0
1606304360000|2020-11-25 11:39:20|39931.7|39891.7|39931.7|39891.7|39931.7|39891.7|39931.7|39891.7|1
1606304370000|2020-11-25 11:39:30|39927.5|39887.5|39922.5|39882.5|39927.5|39887.5|39922.5|39882.5|0
1606304380000|2020-11-25 11:39:40|39921.7|39881.7|39922.5|39882.5|39922.5|39882.5|39921.7|39881.7|0
1606304400000|2020-11-25 11:40:00|39926.7|39886.7|39926.7|39886.7|39926.7|39886.7|39926.7|39886.7|0
1606304490000|2020-11-25 11:41:30|39920.9|39880.9|39916.7|39876.7|39920.9|39880.9|39916.7|39876.7|0
1606304500000|2020-11-25 11:41:40|39920.9|39880.9|39921.7|39881.7|39921.7|39881.7|39917.4|39877.4|0
1606304540000|2020-11-25 11:42:20|39917.4|39877.4|39907.4|39867.4|39917.4|39877.4|39907.4|39867.4|0
1606304550000|2020-11-25 11:42:30|39912.4|39872.4|39912.4|39872.4|39912.4|39872.4|39907.4|39867.4|0
1606304560000|2020-11-25 11:42:40|39913.2|39873.2|39921.7|39881.7|39921.7|39881.7|39913.2|39873.2|1
1606304570000|2020-11-25 11:42:50|39917.4|39877.4|39916.7|39876.7|39917.4|39877.4|39912.4|39872.4|2
1606304590000|2020-11-25 11:43:10|39917.4|39877.4|39917.4|39877.4|39917.4|39877.4|39917.4|39877.4|0
1606304600000|2020-11-25 11:43:20|39921.7|39881.7|39921.7|39881.7|39921.7|39881.7|39921.7|39881.7|1
1606304610000|2020-11-25 11:43:30|39917.4|39877.4|39921.7|39881.7|39921.7|39881.7|39916.7|39876.7|0
1606304620000|2020-11-25 11:43:40|39920.9|39880.9|39912.4|39872.4|39921.7|39881.7|39911.7|39871.7|1
1606304640000|2020-11-25 11:44:00|39916.7|39876.7|39921.7|39881.7|39921.7|39881.7|39916.7|39876.7|1
1606304660000|2020-11-25 11:44:20|39917.4|39877.4|39916.7|39876.7|39917.4|39877.4|39916.7|39876.7|0
1606304670000|2020-11-25 11:44:30|39917.4|39877.4|39921.7|39881.7|39921.7|39881.7|39917.4|39877.4|0
1606304680000|2020-11-25 11:44:40|39926.7|39886.7|39926.7|39886.7|39931.7|39891.7|39926.7|39886.7|4
1606304690000|2020-11-25 11:44:50|39925.9|39885.9|39925.9|39885.9|39926.7|39886.7|39925.9|39885.9|0
1606304700000|2020-11-25 11:45:00|39926.7|39886.7|39926.7|39886.7|39926.7|39886.7|39925.9|39885.9|6
1606304710000|2020-11-25 11:45:10|39925.9|39885.9|39926.7|39886.7|39926.7|39886.7|39925.9|39885.9|1
1606304720000|2020-11-25 11:45:20|39931.7|39891.7|39931.7|39891.7|39931.7|39891.7|39931.7|39891.7|0
1606304730000|2020-11-25 11:45:30|39932.4|39892.4|39936.7|39896.7|39936.7|39896.7|39931.7|39891.7|0
1606304750000|2020-11-25 11:45:50|39931.7|39891.7|39931.7|39891.7|39931.7|39891.7|39931.7|39891.7|0
1606304760000|2020-11-25 11:46:00|39936.7|39896.7|39936.7|39896.7|39936.7|39896.7|39935.9|39895.9|0
1606304780000|2020-11-25 11:46:20|39935.9|39895.9|39931.7|39891.7|39935.9|39895.9|39931.7|39891.7|0
1606304800000|2020-11-25 11:46:40|39936.7|39896.7|39936.7|39896.7|39936.7|39896.7|39936.7|39896.7|0
1606304810000|2020-11-25 11:46:50|39935.9|39895.9|39935.9|39895.9|39935.9|39895.9|39935.9|39895.9|0
1606304820000|2020-11-25 11:47:00|39931.7|39891.7|39931.7|39891.7|39931.7|39891.7|39931.7|39891.7|1
1606304830000|2020-11-25 11:47:10|39932.4|39892.4|39942.4|39902.4|39942.4|39902.4|39932.4|39892.4|4
1606304840000|2020-11-25 11:47:20|39941.7|39901.7|39927.4|39887.4|39942.4|39902.4|39927.4|39887.4|4
1606304860000|2020-11-25 11:47:40|39931.7|39891.7|39931.7|39891.7|39931.7|39891.7|39931.7|39891.7|0
1606304870000|2020-11-25 11:47:50|39917.4|39877.4|39917.4|39877.4|39917.4|39877.4|39916.7|39876.7|0
1606304880000|2020-11-25 11:48:00|39904|39864|39899|39859|39904|39864|39899|39859|1
1606304890000|2020-11-25 11:48:10|39904|39864|39899|39859|39904|39864|39899|39859|0
1606304900000|2020-11-25 11:48:20|39904|39864|39903.2|39863.2|39904|39864|39903.2|39863.2|0
1606304920000|2020-11-25 11:48:40|39899|39859|39899|39859|39899|39859|39899|39859|0
1606304930000|2020-11-25 11:48:50|39904|39864|39904|39864|39904|39864|39903.2|39863.2|0
1606305000000|2020-11-25 11:50:00|39908.2|39868.2|39913.2|39873.2|39913.2|39873.2|39908.2|39868.2|0
1606305010000|2020-11-25 11:50:10|39914|39874|39914|39874|39914|39874|39914|39874|0
1606305020000|2020-11-25 11:50:20|39918.2|39878.2|39913.2|39873.2|39918.2|39878.2|39913.2|39873.2|0
1606305060000|2020-11-25 11:51:00|39914|39874|39926.7|39886.7|39926.7|39886.7|39913.2|39873.2|0
1606305080000|2020-11-25 11:51:20|39923.2|39883.2|39923.2|39883.2|39923.2|39883.2|39923.2|39883.2|0
1606305090000|2020-11-25 11:51:30|39913.2|39873.2|39913.2|39873.2|39913.2|39873.2|39913.2|39873.2|0
1606305120000|2020-11-25 11:52:00|39922.4|39882.4|39922.4|39882.4|39922.4|39882.4|39922.4|39882.4|1
1606305140000|2020-11-25 11:52:20|39921.7|39881.7|39912.4|39872.4|39922.4|39882.4|39912.4|39872.4|0
1606305170000|2020-11-25 11:52:50|39908.2|39868.2|39908.2|39868.2|39908.2|39868.2|39908.2|39868.2|0
1606305180000|2020-11-25 11:53:00|39912.4|39872.4|39912.4|39872.4|39912.4|39872.4|39912.4|39872.4|0
1606305190000|2020-11-25 11:53:10|39913.2|39873.2|39913.2|39873.2|39913.2|39873.2|39913.2|39873.2|0
1606305200000|2020-11-25 11:53:20|39917.4|39877.4|39917.4|39877.4|39917.4|39877.4|39917.4|39877.4|0
1606305210000|2020-11-25 11:53:30|39916.7|39876.7|39916.7|39876.7|39916.7|39876.7|39916.7|39876.7|0
1606305220000|2020-11-25 11:53:40|39917.4|39877.4|39926.7|39886.7|39927.4|39887.4|39917.4|39877.4|0
1606305240000|2020-11-25 11:54:00|39927.4|39887.4|39923.2|39883.2|39927.4|39887.4|39923.2|39883.2|0
1606305290000|2020-11-25 11:54:50|39927.4|39887.4|39928.2|39888.2|39928.2|39888.2|39927.4|39887.4|4
1606305320000|2020-11-25 11:55:20|39929|39889|39933.2|39893.2|39933.2|39893.2|39929|39889|0
1606305350000|2020-11-25 11:55:50|39931.7|39891.7|39931.7|39891.7|39931.7|39891.7|39931.7|39891.7|0
1606305360000|2020-11-25 11:56:00|39933.2|39893.2|39928.2|39888.2|39933.2|39893.2|39927.4|39887.4|0
1606305370000|2020-11-25 11:56:10|39927.4|39887.4|39923.2|39883.2|39927.4|39887.4|39923.2|39883.2|0
1606305380000|2020-11-25 11:56:20|39918.2|39878.2|39918.2|39878.2|39918.2|39878.2|39918.2|39878.2|1
1606305390000|2020-11-25 11:56:30|||||||||11
1606305400000|2020-11-25 11:56:40|39917.4|39877.4|39918.2|39878.2|39918.2|39878.2|39917.4|39877.4|0
1606305420000|2020-11-25 11:57:00|39913.2|39873.2|39918.2|39878.2|39922.4|39882.4|39913.2|39873.2|0
1606305450000|2020-11-25 11:57:30|39922.4|39882.4|39923.2|39883.2|39923.2|39883.2|39922.4|39882.4|0
1606305460000|2020-11-25 11:57:40|39922.4|39882.4|39922.4|39882.4|39922.4|39882.4|39922.4|39882.4|0
1606305470000|2020-11-25 11:57:50|39914|39874|39918.2|39878.2|39918.2|39878.2|39914|39874|0
1606305480000|2020-11-25 11:58:00|39924|39884|39919|39879|39924|39884|39919|39879|0
1606305490000|2020-11-25 11:58:10|39923.2|39883.2|39928.2|39888.2|39932.4|39892.4|39923.2|39883.2|0
1606305530000|2020-11-25 11:58:50|39933.2|39893.2|39932.4|39892.4|39933.2|39893.2|39932.4|39892.4|0
1606305540000|2020-11-25 11:59:00|39933.2|39893.2|39934|39894|39934|39894|39933.2|39893.2|0
1606305580000|2020-11-25 11:59:40|39933.2|39893.2|39933.2|39893.2|39933.2|39893.2|39933.2|39893.2|0
1606305590000|2020-11-25 11:59:50|39934|39894|39947.4|39907.4|39948.2|39908.2|39934|39894|2
1606305600000|2020-11-25 12:00:00|39948.2|39908.2|39948.2|39908.2|39948.2|39908.2|39947.4|39907.4|0
1606305630000|2020-11-25 12:00:30|39949|39909|39953.2|39913.2|39953.2|39913.2|39949|39909|0
1606305660000|2020-11-25 12:01:00|||||||||1
1606305680000|2020-11-25 12:01:20|39963.2|39923.2|39967.4|39927.4|39967.4|39927.4|39963.2|39923.2|1
1606305700000|2020-11-25 12:01:40|39973.2|39933.2|39973.2|39933.2|39973.2|39933.2|39973.2|39933.2|1
1606305720000|2020-11-25 12:02:00|||||||||1
1606305730000|2020-11-25 12:02:10|39971.7|39931.7|39973.2|39933.2|39973.2|39933.2|39971.7|39931.7|0
1606305740000|2020-11-25 12:02:20|||||||||1
1606305750000|2020-11-25 12:02:30|39971.7|39931.7|39973.2|39933.2|39973.2|39933.2|39971.7|39931.7|0
1606305760000|2020-11-25 12:02:40|39971.7|39931.7|39971.7|39931.7|39971.7|39931.7|39971.7|39931.7|0
1606305780000|2020-11-25 12:03:00|39977.4|39937.4|39977.4|39937.4|39977.4|39937.4|39977.4|39937.4|1
1606305790000|2020-11-25 12:03:10|39973.2|39933.2|39973.2|39933.2|39973.2|39933.2|39973.2|39933.2|0
1606305800000|2020-11-25 12:03:20|39971.7|39931.7|39967.4|39927.4|39971.7|39931.7|39967.4|39927.4|16
1606305810000|2020-11-25 12:03:30|39963.2|39923.2|39963.2|39923.2|39963.2|39923.2|39963.2|39923.2|0
1606305820000|2020-11-25 12:03:40|39962.4|39922.4|39957.4|39917.4|39962.4|39922.4|39957.4|39917.4|0
1606305830000|2020-11-25 12:03:50|39958.2|39918.2|39958.2|39918.2|39958.2|39918.2|39957.4|39917.4|0
1606305840000|2020-11-25 12:04:00|39968.2|39928.2|39968.2|39928.2|39968.2|39928.2|39968.2|39928.2|2
1606305860000|2020-11-25 12:04:20|39967.4|39927.4|39967.4|39927.4|39967.4|39927.4|39967.4|39927.4|1
1606305870000|2020-11-25 12:04:30|39969|39929|39973.2|39933.2|39973.2|39933.2|39969|39929|1
1606305880000|2020-11-25 12:04:40|39972.4|39932.4|39968.2|39928.2|39972.4|39932.4|39968.2|39928.2|1
1606305900000|2020-11-25 12:05:00|39973.2|39933.2|39973.2|39933.2|39973.2|39933.2|39973.2|39933.2|0
1606305910000|2020-11-25 12:05:10|39978.2|39938.2|39978.2|39938.2|39978.2|39938.2|39978.2|39938.2|0
1606305920000|2020-11-25 12:05:20|39977.4|39937.4|39982.4|39942.4|39991.7|39951.7|39977.4|39937.4|10
1606305930000|2020-11-25 12:05:30|39977.4|39937.4|39977.4|39937.4|39977.4|39937.4|39977.4|39937.4|0
1606305940000|2020-11-25 12:05:40|||||||||2
1606305950000|2020-11-25 12:05:50|39978.2|39938.2|39977.4|39937.4|39978.2|39938.2|39977.4|39937.4|4
1606305960000|2020-11-25 12:06:00|39978.2|39938.2|39978.2|39938.2|39978.2|39938.2|39978.2|39938.2|0
1606305970000|2020-11-25 12:06:10|39983.2|39943.2|39983.2|39943.2|39983.2|39943.2|39983.2|39943.2|0
1606305980000|2020-11-25 12:06:20|||||||||1
1606305990000|2020-11-25 12:06:30|39987.4|39947.4|39987.4|39947.4|39987.4|39947.4|39987.4|39947.4|6
1606306000000|2020-11-25 12:06:40|39988.2|39948.2|39983.9|39943.9|39988.2|39948.2|39983.9|39943.9|1
1606306010000|2020-11-25 12:06:50|39983.2|39943.2|39983.9|39943.9|39983.9|39943.9|39983.2|39943.2|0
1606306020000|2020-11-25 12:07:00|39988.2|39948.2|39993.2|39953.2|39993.2|39953.2|39988.2|39948.2|0
1606306030000|2020-11-25 12:07:10|39988.2|39948.2|39988.2|39948.2|39988.2|39948.2|39988.2|39948.2|0
1606306040000|2020-11-25 12:07:20|39978.9|39938.9|39973.2|39933.2|39978.9|39938.9|39973.2|39933.2|1
1606306060000|2020-11-25 12:07:40|39978.9|39938.9|39978.2|39938.2|39978.9|39938.9|39978.2|39938.2|1
1606306080000|2020-11-25 12:08:00|39978.9|39938.9|39978.9|39938.9|39978.9|39938.9|39978.9|39938.9|0
1606306090000|2020-11-25 12:08:10|39978.2|39938.2|39978.2|39938.2|39978.2|39938.2|39978.2|39938.2|0
1606306100000|2020-11-25 12:08:20|39978.9|39938.9|39978.2|39938.2|39978.9|39938.9|39978.2|39938.2|0
1606306110000|2020-11-25 12:08:30|39983.2|39943.2|39983.2|39943.2|39987.4|39947.4|39983.2|39943.2|1
1606306120000|2020-11-25 12:08:40|39983.9|39943.9|39983.2|39943.2|39983.9|39943.9|39983.2|39943.2|0
1606306130000|2020-11-25 12:08:50|39982.4|39942.4|39983.9|39943.9|39983.9|39943.9|39978.2|39938.2|5
1606306140000|2020-11-25 12:09:00|39988.2|39948.2|39988.2|39948.2|39988.2|39948.2|39988.2|39948.2|0
1606306150000|2020-11-25 12:09:10|39983.9|39943.9|39983.9|39943.9|39988.2|39948.2|39983.9|39943.9|0
1606306180000|2020-11-25 12:09:40|39979.7|39939.7|39983.9|39943.9|39983.9|39943.9|39979.7|39939.7|0
1606306190000|2020-11-25 12:09:50|39979.7|39939.7|39978.9|39938.9|39979.7|39939.7|39978.9|39938.9|0
1606306200000|2020-11-25 12:10:00|39973.9|39933.9|39978.2|39938.2|39978.2|39938.2|39973.9|39933.9|26
1606306210000|2020-11-25 12:10:10|39973.2|39933.2|39973.2|39933.2|39973.2|39933.2|39973.2|39933.2|0
1606306220000|2020-11-25 12:10:20|39973.9|39933.9|39982.4|39942.4|39982.4|39942.4|39973.9|39933.9|0
1606306240000|2020-11-25 12:10:40|39978.2|39938.2|39978.2|39938.2|39978.2|39938.2|39973.2|39933.2|0
1606306270000|2020-11-25 12:11:10|39982.4|39942.4|39976.7|39936.7|39982.4|39942.4|39967.4|39927.4|1
1606306280000|2020-11-25 12:11:20|39972.4|39932.4|39972.4|39932.4|39972.4|39932.4|39972.4|39932.4|0
1606306290000|2020-11-25 12:11:30|39976.7|39936.7|39976.7|39936.7|39976.7|39936.7|39976.7|39936.7|0
1606306300000|2020-11-25 12:11:40|39972.4|39932.4|39972.4|39932.4|39972.4|39932.4|39972.4|39932.4|0
1606306310000|2020-11-25 12:11:50|39968.2|39928.2|39972.4|39932.4|39972.4|39932.4|39967.4|39927.4|0
1606306320000|2020-11-25 12:12:00|39977.4|39937.4|39977.4|39937.4|39977.4|39937.4|39976.7|39936.7|0
1606306340000|2020-11-25 12:12:20|39976.7|39936.7|39977.4|39937.4|39977.4|39937.4|39976.7|39936.7|0
1606306350000|2020-11-25 12:12:30|39981.7|39941.7|39993.2|39953.2|39993.2|39953.2|39981.7|39941.7|24
1606306360000|2020-11-25 12:12:40|39988.2|39948.2|39983.2|39943.2|39988.2|39948.2|39983.2|39943.2|1
1606306370000|2020-11-25 12:12:50|39982.4|39942.4|39978.2|39938.2|39982.4|39942.4|39978.2|39938.2|0
1606306390000|2020-11-25 12:13:10|39983.2|39943.2|39988.2|39948.2|39988.2|39948.2|39983.2|39943.2|0
1606306470000|2020-11-25 12:14:30|39998.2|39958.2|39998.2|39958.2|39998.2|39958.2|39998.2|39958.2|0
1606306490000|2020-11-25 12:14:50|39998.9|39958.9|40003.9|39963.9|40003.9|39963.9|39998.9|39958.9|0
1606306500000|2020-11-25 12:15:00|40003.2|39963.2|40013.2|39973.2|40013.2|39973.2|40003.2|39963.2|0
1606306510000|2020-11-25 12:15:10|40003.9|39963.9|40008.2|39968.2|40008.2|39968.2|40003.9|39963.9|1
1606306580000|2020-11-25 12:16:20|40013.2|39973.2|40013.2|39973.2|40013.2|39973.2|40013.2|39973.2|11
1606306590000|2020-11-25 12:16:30|||||||||1
1606306610000|2020-11-25 12:16:50|40021.7|39981.7|40017.4|39977.4|40021.7|39981.7|40017.4|39977.4|2
1606306620000|2020-11-25 12:17:00|40013.2|39973.2|40013.2|39973.2|40013.2|39973.2|40013.2|39973.2|0
1606306640000|2020-11-25 12:17:20|40007.4|39967.4|40007.4|39967.4|40007.4|39967.4|40007.4|39967.4|1
1606306650000|2020-11-25 12:17:30|40008.2|39968.2|40008.2|39968.2|40008.2|39968.2|40008.2|39968.2|1
1606306720000|2020-11-25 12:18:40|40013.2|39973.2|40013.2|39973.2|40013.2|39973.2|40013.2|39973.2|0
1606306730000|2020-11-25 12:18:50|40021.7|39981.7|40013.2|39973.2|40021.7|39981.7|40013.2|39973.2|2
1606306750000|2020-11-25 12:19:10|40021.7|39981.7|40021.7|39981.7|40021.7|39981.7|40021.7|39981.7|4
1606306760000|2020-11-25 12:19:20|40013.2|39973.2|40013.2|39973.2|40013.2|39973.2|40013.2|39973.2|0
1606306780000|2020-11-25 12:19:40|||||||||1
1606306800000|2020-11-25 12:20:00|40017.4|39977.4|40016.7|39976.7|40017.4|39977.4|40016.7|39976.7|1
1606306810000|2020-11-25 12:20:10|40012.4|39972.4|40012.4|39972.4|40012.4|39972.4|40012.4|39972.4|2
1606306820000|2020-11-25 12:20:20|40003.2|39963.2|39998.2|39958.2|40008.2|39968.2|39998.2|39958.2|0
1606306830000|2020-11-25 12:20:30|40003.2|39963.2|40003.2|39963.2|40003.2|39963.2|39998.2|39958.2|0
1606306840000|2020-11-25 12:20:40|40002.4|39962.4|39998.2|39958.2|40002.4|39962.4|39998.2|39958.2|1
1606306860000|2020-11-25 12:21:00|39993.2|39953.2|39997.4|39957.4|39998.2|39958.2|39993.2|39953.2|1
1606306870000|2020-11-25 12:21:10|39992.4|39952.4|40018.9|39978.9|40018.9|39978.9|39992.4|39952.4|50
1606306910000|2020-11-25 12:21:50|40013.9|39973.9|40013.9|39973.9|40013.9|39973.9|40013.2|39973.2|9
1606306920000|2020-11-25 12:22:00|40013.2|39973.2|40018.2|39978.2|40018.2|39978.2|40013.2|39973.2|5
1606306930000|2020-11-25 12:22:10|40013.9|39973.9|40012.4|39972.4|40018.2|39978.2|40012.4|39972.4|0
1606306940000|2020-11-25 12:22:20|40013.2|39973.2|40008.2|39968.2|40013.2|39973.2|40008.2|39968.2|0
1606306960000|2020-11-25 12:22:40|40008.9|39968.9|40008.2|39968.2|40008.9|39968.9|40008.2|39968.2|0
1606306980000|2020-11-25 12:23:00|40013.2|39973.2|40023.2|39983.2|40023.2|39983.2|40013.2|39973.2|21
1606307000000|2020-11-25 12:23:20|40022.4|39982.4|40013.2|39973.2|40022.4|39982.4|40013.2|39973.2|0
1606307010000|2020-11-25 12:23:30|||||||||1
1606307020000|2020-11-25 12:23:40|40023.2|39983.2|40027.4|39987.4|40027.4|39987.4|40023.2|39983.2|0
1606307050000|2020-11-25 12:24:10|40024.7|39984.7|40024.7|39984.7|40024.7|39984.7|40024.7|39984.7|151
1606307060000|2020-11-25 12:24:20|||||||||2
1606307120000|2020-11-25 12:25:20|40034.7|39994.7|40034.7|39994.7|40034.7|39994.7|40034.7|39994.7|1
1606307140000|2020-11-25 12:25:40|40033.2|39993.2|40033.2|39993.2|40033.2|39993.2|40024.7|39984.7|11
1606307150000|2020-11-25 12:25:50|40028.2|39988.2|40023.2|39983.2|40028.2|39988.2|40023.2|39983.2|0
1606307160000|2020-11-25 12:26:00|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|5
1606307180000|2020-11-25 12:26:20|40023.2|39983.2|40023.2|39983.2|40023.2|39983.2|40023.2|39983.2|0
1606307190000|2020-11-25 12:26:30|40023.9|39983.9|40033.2|39993.2|40033.2|39993.2|40023.9|39983.9|0
1606307210000|2020-11-25 12:26:50|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|28
1606307220000|2020-11-25 12:27:00|40033.2|39993.2|40033.9|39993.9|40033.9|39993.9|40033.2|39993.2|1
1606307230000|2020-11-25 12:27:10|40029.7|39989.7|40033.2|39993.2|40033.9|39993.9|40029.7|39989.7|0
1606307250000|2020-11-25 12:27:30|40033.9|39993.9|40033.9|39993.9|40033.9|39993.9|40033.2|39993.2|1
1606307260000|2020-11-25 12:27:40|40033.2|39993.2|40034.7|39994.7|40034.7|39994.7|40033.2|39993.2|0
1606307270000|2020-11-25 12:27:50|40033.9|39993.9|40023.9|39983.9|40033.9|39993.9|40023.9|39983.9|0
1606307280000|2020-11-25 12:28:00|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|0
1606307290000|2020-11-25 12:28:10|40033.9|39993.9|40033.9|39993.9|40033.9|39993.9|40033.9|39993.9|1
1606307300000|2020-11-25 12:28:20|40033.2|39993.2|40024.7|39984.7|40033.2|39993.2|40023.9|39983.9|0
1606307330000|2020-11-25 12:28:50|40029.7|39989.7|40029.7|39989.7|40029.7|39989.7|40029.7|39989.7|0
1606307340000|2020-11-25 12:29:00|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|40028.9|39988.9|0
1606307360000|2020-11-25 12:29:20|40033.2|39993.2|40033.2|39993.2|40033.9|39993.9|40033.2|39993.2|0
1606307380000|2020-11-25 12:29:40|40024.7|39984.7|40024.7|39984.7|40024.7|39984.7|40024.7|39984.7|0
1606307400000|2020-11-25 12:30:00|40028.9|39988.9|40009.7|39969.7|40028.9|39988.9|40009.7|39969.7|2
1606307480000|2020-11-25 12:31:20|40013.9|39973.9|40013.2|39973.2|40018.9|39978.9|40013.2|39973.2|7
1606307490000|2020-11-25 12:31:30|40003.9|39963.9|40008.9|39968.9|40008.9|39968.9|40003.9|39963.9|0
1606307500000|2020-11-25 12:31:40|40008.2|39968.2|40008.9|39968.9|40008.9|39968.9|40008.2|39968.2|0
1606307510000|2020-11-25 12:31:50|40008.2|39968.2|39993.9|39953.9|40008.2|39968.2|39993.9|39953.9|0
1606307520000|2020-11-25 12:32:00|39998.9|39958.9|39998.9|39958.9|39998.9|39958.9|39998.2|39958.2|0
1606307530000|2020-11-25 12:32:10|40003.2|39963.2|39993.9|39953.9|40003.9|39963.9|39993.9|39953.9|0
1606307550000|2020-11-25 12:32:30|39988.9|39948.9|39988.9|39948.9|39988.9|39948.9|39988.9|39948.9|0
1606307580000|2020-11-25 12:33:00|39989.7|39949.7|39994.7|39954.7|39994.7|39954.7|39989.7|39949.7|0
1606307590000|2020-11-25 12:33:10|39998.9|39958.9|39993.2|39953.2|39998.9|39958.9|39993.2|39953.2|1
1606307610000|2020-11-25 12:33:30|||||||||4
1606307620000|2020-11-25 12:33:40|||||||||5
1606307670000|2020-11-25 12:34:30|||||||||1
1606307680000|2020-11-25 12:34:40|39992.4|39952.4|39997.4|39957.4|39997.4|39957.4|39992.4|39952.4|11
1606307690000|2020-11-25 12:34:50|39993.2|39953.2|40003.9|39963.9|40003.9|39963.9|39993.2|39953.2|9
1606307700000|2020-11-25 12:35:00|40008.2|39968.2|40003.2|39963.2|40008.2|39968.2|40003.2|39963.2|0
1606307710000|2020-11-25 12:35:10|39993.2|39953.2|39993.2|39953.2|39993.2|39953.2|39993.2|39953.2|5
1606307720000|2020-11-25 12:35:20|39983.2|39943.2|39973.9|39933.9|39983.2|39943.2|39973.9|39933.9|7
1606307730000|2020-11-25 12:35:30|39978.2|39938.2|39978.2|39938.2|39978.9|39938.9|39978.2|39938.2|2
1606307750000|2020-11-25 12:35:50|39983.9|39943.9|39982.4|39942.4|39983.9|39943.9|39978.2|39938.2|0
1606307760000|2020-11-25 12:36:00|39978.2|39938.2|39978.2|39938.2|39978.2|39938.2|39978.2|39938.2|0
1606307790000|2020-11-25 12:36:30|39978.9|39938.9|39988.2|39948.2|39988.2|39948.2|39978.9|39938.9|0
1606307800000|2020-11-25 12:36:40|39987.4|39947.4|39978.2|39938.2|39987.4|39947.4|39978.2|39938.2|0
1606307820000|2020-11-25 12:37:00|39978.9|39938.9|39978.2|39938.2|39978.9|39938.9|39978.2|39938.2|0
1606307830000|2020-11-25 12:37:10|39983.2|39943.2|39997.4|39957.4|40001.7|39961.7|39983.2|39943.2|4
1606307840000|2020-11-25 12:37:20|39998.2|39958.2|40007.4|39967.4|40007.4|39967.4|39998.2|39958.2|0
1606307850000|2020-11-25 12:37:30|40003.2|39963.2|40007.4|39967.4|40007.4|39967.4|40003.2|39963.2|0
1606307860000|2020-11-25 12:37:40|39998.2|39958.2|39998.2|39958.2|40003.2|39963.2|39998.2|39958.2|0
1606307870000|2020-11-25 12:37:50|39993.2|39953.2|39998.2|39958.2|39998.2|39958.2|39993.2|39953.2|35
1606307880000|2020-11-25 12:38:00|39997.4|39957.4|40007.4|39967.4|40007.4|39967.4|39997.4|39957.4|0
1606307890000|2020-11-25 12:38:10|40003.2|39963.2|40003.2|39963.2|40003.2|39963.2|40003.2|39963.2|1
1606307910000|2020-11-25 12:38:30|40001.7|39961.7|40003.2|39963.2|40003.2|39963.2|40001.7|39961.7|0
1606307920000|2020-11-25 12:38:40|40007.4|39967.4|40007.4|39967.4|40013.2|39973.2|40007.4|39967.4|1
1606307930000|2020-11-25 12:38:50|40008.2|39968.2|40007.4|39967.4|40008.2|39968.2|40007.4|39967.4|2
1606307940000|2020-11-25 12:39:00|40008.2|39968.2|40013.2|39973.2|40013.2|39973.2|40008.2|39968.2|0
1606307950000|2020-11-25 12:39:10|40011.7|39971.7|40007.4|39967.4|40011.7|39971.7|40003.2|39963.2|0
1606307960000|2020-11-25 12:39:20|40003.2|39963.2|40003.2|39963.2|40003.2|39963.2|40003.2|39963.2|0
1606307970000|2020-11-25 12:39:30|||||||||1
1606307980000|2020-11-25 12:39:40|39997.4|39957.4|39993.2|39953.2|39998.2|39958.2|39993.2|39953.2|0
1606308000000|2020-11-25 12:40:00|39998.2|39958.2|39998.2|39958.2|39998.2|39958.2|39997.4|39957.4|1
1606308030000|2020-11-25 12:40:30|39997.4|39957.4|39998.2|39958.2|39998.2|39958.2|39997.4|39957.4|0
1606308040000|2020-11-25 12:40:40|39997.4|39957.4|39998.2|39958.2|39998.2|39958.2|39997.4|39957.4|1
1606308060000|2020-11-25 12:41:00|39998.9|39958.9|40007.4|39967.4|40007.4|39967.4|39998.9|39958.9|1
1606308080000|2020-11-25 12:41:20|40012.4|39972.4|40012.4|39972.4|40012.4|39972.4|40012.4|39972.4|1
1606308090000|2020-11-25 12:41:30|39996.7|39956.7|39996.7|39956.7|39996.7|39956.7|39996.7|39956.7|0
1606308110000|2020-11-25 12:41:50|39986.7|39946.7|39972.4|39932.4|39986.7|39946.7|39972.4|39932.4|13
1606308120000|2020-11-25 12:42:00|39976.7|39936.7|39977.4|39937.4|39977.4|39937.4|39976.7|39936.7|1
1606308140000|2020-11-25 12:42:20|39976.7|39936.7|39982.4|39942.4|39982.4|39942.4|39976.7|39936.7|0
1606308160000|2020-11-25 12:42:40|39981.7|39941.7|39972.4|39932.4|39981.7|39941.7|39972.4|39932.4|0
1606308170000|2020-11-25 12:42:50|39976.7|39936.7|39977.4|39937.4|39977.4|39937.4|39976.7|39936.7|0
1606308180000|2020-11-25 12:43:00|39981.7|39941.7|39976.7|39936.7|39981.7|39941.7|39976.7|39936.7|0
1606308190000|2020-11-25 12:43:10|39972.4|39932.4|39972.4|39932.4|39972.4|39932.4|39972.4|39932.4|0
1606308230000|2020-11-25 12:43:50|39967.4|39927.4|39972.4|39932.4|39972.4|39932.4|39967.4|39927.4|0
1606308240000|2020-11-25 12:44:00|39978.2|39938.2|39982.4|39942.4|39982.4|39942.4|39978.2|39938.2|6
1606308260000|2020-11-25 12:44:20|39981.7|39941.7|39977.4|39937.4|39981.7|39941.7|39972.4|39932.4|0
1606308270000|2020-11-25 12:44:30|39976.7|39936.7|39977.4|39937.4|39977.4|39937.4|39976.7|39936.7|0
1606308280000|2020-11-25 12:44:40|39976.7|39936.7|39972.4|39932.4|39976.7|39936.7|39967.4|39927.4|0
1606308300000|2020-11-25 12:45:00|39977.4|39937.4|39977.4|39937.4|39977.4|39937.4|39977.4|39937.4|0
1606308320000|2020-11-25 12:45:20|39976.7|39936.7|39977.4|39937.4|39977.4|39937.4|39976.7|39936.7|0
1606308340000|2020-11-25 12:45:40|39981.7|39941.7|39981.7|39941.7|39981.7|39941.7|39981.7|39941.7|0
1606308350000|2020-11-25 12:45:50|39977.4|39937.4|39977.4|39937.4|39981.7|39941.7|39977.4|39937.4|0
1606308360000|2020-11-25 12:46:00|39978.2|39938.2|39977.4|39937.4|39978.2|39938.2|39977.4|39937.4|1
1606308380000|2020-11-25 12:46:20|39982.4|39942.4|39972.4|39932.4|39982.4|39942.4|39972.4|39932.4|0
1606308390000|2020-11-25 12:46:30|39976.7|39936.7|39978.2|39938.2|39978.2|39938.2|39976.7|39936.7|0
1606308400000|2020-11-25 12:46:40|39987.4|39947.4|39982.4|39942.4|39987.4|39947.4|39982.4|39942.4|0
1606308410000|2020-11-25 12:46:50|39983.2|39943.2|39988.2|39948.2|39988.2|39948.2|39983.2|39943.2|4
1606308420000|2020-11-25 12:47:00|39997.4|39957.4|39997.4|39957.4|39997.4|39957.4|39997.4|39957.4|0
1606308430000|2020-11-25 12:47:10|39992.4|39952.4|39997.4|39957.4|39997.4|39957.4|39992.4|39952.4|0
1606308440000|2020-11-25 12:47:20|39993.2|39953.2|39997.4|39957.4|39997.4|39957.4|39992.4|39952.4|0
1606308450000|2020-11-25 12:47:30|39998.2|39958.2|39998.2|39958.2|39998.2|39958.2|39998.2|39958.2|0
1606308480000|2020-11-25 12:48:00|40002.4|39962.4|40018.2|39978.2|40023.2|39983.2|40002.4|39962.4|10
1606308510000|2020-11-25 12:48:30|40018.9|39978.9|40014.7|39974.7|40028.2|39988.2|40014.7|39974.7|0
1606308520000|2020-11-25 12:48:40|40019.7|39979.7|40018.9|39978.9|40019.7|39979.7|40018.9|39978.9|0
1606308530000|2020-11-25 12:48:50|40019.7|39979.7|40018.2|39978.2|40019.7|39979.7|40018.2|39978.2|0
1606308540000|2020-11-25 12:49:00|40018.9|39978.9|40023.9|39983.9|40023.9|39983.9|40018.9|39978.9|1
1606308570000|2020-11-25 12:49:30|40018.9|39978.9|40018.9|39978.9|40018.9|39978.9|40018.2|39978.2|0
1606308580000|2020-11-25 12:49:40|40018.2|39978.2|40018.2|39978.2|40018.2|39978.2|40018.2|39978.2|0
1606308600000|2020-11-25 12:50:00|40019.7|39979.7|40018.9|39978.9|40019.7|39979.7|40013.9|39973.9|0
1606308610000|2020-11-25 12:50:10|40018.2|39978.2|40013.9|39973.9|40018.2|39978.2|40013.9|39973.9|0
1606308640000|2020-11-25 12:50:40|40018.2|39978.2|40018.2|39978.2|40018.2|39978.2|40018.2|39978.2|0
1606308660000|2020-11-25 12:51:00|40018.9|39978.9|40018.9|39978.9|40018.9|39978.9|40018.2|39978.2|0
1606308670000|2020-11-25 12:51:10|40018.2|39978.2|40018.2|39978.2|40018.9|39978.9|40018.2|39978.2|0
1606308690000|2020-11-25 12:51:30|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|40023.9|39983.9|0
1606308700000|2020-11-25 12:51:40|40019.7|39979.7|40018.2|39978.2|40019.7|39979.7|40018.2|39978.2|0
1606308730000|2020-11-25 12:52:10|40018.9|39978.9|40023.2|39983.2|40023.2|39983.2|40018.9|39978.9|0
1606308740000|2020-11-25 12:52:20|40028.2|39988.2|40023.9|39983.9|40028.2|39988.2|40023.9|39983.9|1
1606308770000|2020-11-25 12:52:50|40043.2|40003.2|40043.2|40003.2|40043.2|40003.2|40043.2|40003.2|0
1606308790000|2020-11-25 12:53:10|40038.2|39998.2|40038.2|39998.2|40038.2|39998.2|40038.2|39998.2|0
1606308810000|2020-11-25 12:53:30|40043.2|40003.2|40043.2|40003.2|40043.2|40003.2|40042.4|40002.4|0
1606308820000|2020-11-25 12:53:40|40042.4|40002.4|40033.2|39993.2|40042.4|40002.4|40033.2|39993.2|0
1606308830000|2020-11-25 12:53:50|40033.9|39993.9|40033.9|39993.9|40033.9|39993.9|40033.9|39993.9|0
1606308840000|2020-11-25 12:54:00|40033.2|39993.2|40042.4|40002.4|40042.4|40002.4|40033.2|39993.2|0
1606308850000|2020-11-25 12:54:10|40038.2|39998.2|40028.2|39988.2|40038.2|39998.2|40028.2|39988.2|0
1606308870000|2020-11-25 12:54:30|40033.9|39993.9|40033.9|39993.9|40033.9|39993.9|40033.9|39993.9|0
1606308880000|2020-11-25 12:54:40|40033.2|39993.2|40033.2|39993.2|40033.9|39993.9|40033.2|39993.2|0
1606308890000|2020-11-25 12:54:50|40028.2|39988.2|40023.9|39983.9|40028.2|39988.2|40023.9|39983.9|0
1606308920000|2020-11-25 12:55:20|40023.2|39983.2|40013.9|39973.9|40023.2|39983.2|40013.9|39973.9|0
1606308960000|2020-11-25 12:56:00|40019.7|39979.7|40013.9|39973.9|40019.7|39979.7|40013.9|39973.9|0
1606309000000|2020-11-25 12:56:40|40014.7|39974.7|40023.9|39983.9|40023.9|39983.9|40014.7|39974.7|0
1606309010000|2020-11-25 12:56:50|40023.2|39983.2|40023.9|39983.9|40023.9|39983.9|40023.2|39983.2|0
1606309020000|2020-11-25 12:57:00|40015.4|39975.4|40013.9|39973.9|40015.4|39975.4|40013.9|39973.9|2
1606309030000|2020-11-25 12:57:10|40008.9|39968.9|40008.9|39968.9|40008.9|39968.9|40008.9|39968.9|0
1606309050000|2020-11-25 12:57:30|40008.2|39968.2|40008.2|39968.2|40008.2|39968.2|40008.2|39968.2|0
1606309060000|2020-11-25 12:57:40|40008.9|39968.9|40013.2|39973.2|40013.2|39973.2|40008.9|39968.9|0
1606309080000|2020-11-25 12:58:00|40008.9|39968.9|40008.9|39968.9|40008.9|39968.9|40008.9|39968.9|0
1606309090000|2020-11-25 12:58:10|40008.2|39968.2|40008.2|39968.2|40008.2|39968.2|40008.2|39968.2|0
1606309100000|2020-11-25 12:58:20|40008.9|39968.9|40008.2|39968.2|40008.9|39968.9|40008.2|39968.2|0
1606309140000|2020-11-25 12:59:00|40013.2|39973.2|40003.9|39963.9|40013.2|39973.2|40003.9|39963.9|0
1606309160000|2020-11-25 12:59:20|40008.2|39968.2|40008.2|39968.2|40013.2|39973.2|40003.9|39963.9|24
1606309170000|2020-11-25 12:59:30|40008.9|39968.9|40003.9|39963.9|40008.9|39968.9|40003.9|39963.9|0
1606309180000|2020-11-25 12:59:40|40013.2|39973.2|40018.2|39978.2|40018.2|39978.2|40013.2|39973.2|2
1606309190000|2020-11-25 12:59:50|40023.2|39983.2|40023.2|39983.2|40023.2|39983.2|40023.2|39983.2|0
1606309200000|2020-11-25 13:00:00|40051.6|40011.6|40051.6|40011.6|40051.6|40011.6|40041.6|40001.6|5
1606309210000|2020-11-25 13:00:10|40041.6|40001.6|40043.2|40003.2|40043.2|40003.2|40041.6|40001.6|1
1606309220000|2020-11-25 13:00:20|40038.2|39998.2|40037.4|39997.4|40043.2|40003.2|40033.2|39993.2|0
1606309230000|2020-11-25 13:00:30|40033.2|39993.2|40037.4|39997.4|40037.4|39997.4|40033.2|39993.2|1
1606309240000|2020-11-25 13:00:40|40033.2|39993.2|40033.2|39993.2|40033.2|39993.2|40027.4|39987.4|2
1606309250000|2020-11-25 13:00:50|40032.4|39992.4|40027.4|39987.4|40033.2|39993.2|40027.4|39987.4|0
1606309260000|2020-11-25 13:01:00|40033.2|39993.2|40041.6|40001.6|40041.6|40001.6|40033.2|39993.2|5
1606309270000|2020-11-25 13:01:10|40033.2|39993.2|40037.4|39997.4|40037.4|39997.4|40033.2|39993.2|2
1606309280000|2020-11-25 13:01:20|40041.6|40001.6|40041.6|40001.6|40041.6|40001.6|40041.6|40001.6|0
1606309290000|2020-11-25 13:01:30|40037.4|39997.4|40041.6|40001.6|40041.6|40001.6|40037.4|39997.4|0
1606309300000|2020-11-25 13:01:40|40033.2|39993.2|40041.6|40001.6|40041.6|40001.6|40033.2|39993.2|4
1606309310000|2020-11-25 13:01:50|40043.2|40003.2|40047.4|40007.4|40047.4|40007.4|40043.2|40003.2|3
1606309320000|2020-11-25 13:02:00|40041.6|40001.6|40047.4|40007.4|40047.4|40007.4|40041.6|40001.6|1
1606309330000|2020-11-25 13:02:10|40051.6|40011.6|40056.6|40016.6|40061.6|40021.6|40051.6|40011.6|2
1606309340000|2020-11-25 13:02:20|40051.6|40011.6|40056.6|40016.6|40056.6|40016.6|40051.6|40011.6|0
1606309350000|2020-11-25 13:02:30|40051.6|40011.6|40051.6|40011.6|40051.6|40011.6|40046.6|40006.6|4
1606309360000|2020-11-25 13:02:40|40061.6|40021.6|40060.1|40020.1|40065.9|40025.9|40060.1|40020.1|106
1606309370000|2020-11-25 13:02:50|40065.9|40025.9|40065.9|40025.9|40065.9|40025.9|40065.9|40025.9|27
1606309380000|2020-11-25 13:03:00|40071.6|40031.6|40070.1|40030.1|40071.6|40031.6|40070.1|40030.1|2
1606309390000|2020-11-25 13:03:10|40075.9|40035.9|40075.9|40035.9|40075.9|40035.9|40075.9|40035.9|0
1606309410000|2020-11-25 13:03:30|40070.1|40030.1|40071.6|40031.6|40071.6|40031.6|40065.9|40025.9|3
1606309420000|2020-11-25 13:03:40|40075.9|40035.9|40075.9|40035.9|40075.9|40035.9|40075.9|40035.9|5
1606309430000|2020-11-25 13:03:50|||||||||10
1606309440000|2020-11-25 13:04:00|||||||||10
1606309450000|2020-11-25 13:04:10|40074.4|40034.4|40075.9|40035.9|40075.9|40035.9|40074.4|40034.4|7
1606309460000|2020-11-25 13:04:20|40085.9|40045.9|40080.1|40040.1|40085.9|40045.9|40080.1|40040.1|2
1606309470000|2020-11-25 13:04:30|40081.6|40041.6|40071.6|40031.6|40081.6|40041.6|40065.9|40025.9|11
1606309480000|2020-11-25 13:04:40|40070.1|40030.1|40065.9|40025.9|40070.1|40030.1|40065.9|40025.9|0
1606309490000|2020-11-25 13:04:50|40061.6|40021.6|40061.6|40021.6|40061.6|40021.6|40061.6|40021.6|0
1606309500000|2020-11-25 13:05:00|40065.9|40025.9|40070.1|40030.1|40070.1|40030.1|40065.9|40025.9|0
1606309510000|2020-11-25 13:05:10|40075.9|40035.9|40075.9|40035.9|40075.9|40035.9|40075.9|40035.9|4
1606309520000|2020-11-25 13:05:20|40092.4|40052.4|40072.4|40032.4|40095.9|40055.9|40072.4|40032.4|9
1606309530000|2020-11-25 13:05:30|40071.6|40031.6|40072.4|40032.4|40072.4|40032.4|40071.6|40031.6|1
1606309540000|2020-11-25 13:05:40|40073.2|40033.2|40091.6|40051.6|40091.6|40051.6|40073.2|40033.2|1
1606309550000|2020-11-25 13:05:50|40092.4|40052.4|40101.6|40061.6|40101.6|40061.6|40092.4|40052.4|0
1606309580000|2020-11-25 13:06:20|||||||||5
1606309590000|2020-11-25 13:06:30|40096.6|40056.6|40091.6|40051.6|40096.6|40056.6|40091.6|40051.6|3
1606309600000|2020-11-25 13:06:40|40096.6|40056.6|40096.6|40056.6|40096.6|40056.6|40095.9|40055.9|0
1606309610000|2020-11-25 13:06:50|40086.6|40046.6|40091.6|40051.6|40091.6|40051.6|40086.6|40046.6|1
1606309620000|2020-11-25 13:07:00|40101.6|40061.6|40096.6|40056.6|40101.6|40061.6|40096.6|40056.6|3
1606309630000|2020-11-25 13:07:10|40100.9|40060.9|40096.6|40056.6|40100.9|40060.9|40096.6|40056.6|1
1606309650000|2020-11-25 13:07:30|40101.6|40061.6|40096.6|40056.6|40101.6|40061.6|40096.6|40056.6|0
1606309670000|2020-11-25 13:07:50|40092.4|40052.4|40092.4|40052.4|40092.4|40052.4|40091.6|40051.6|0
1606309680000|2020-11-25 13:08:00|40091.6|40051.6|40091.6|40051.6|40091.6|40051.6|40086.6|40046.6|0
1606309720000|2020-11-25 13:08:40|40082.4|40042.4|40091.6|40051.6|40091.6|40051.6|40082.4|40042.4|8
1606309740000|2020-11-25 13:09:00|40092.4|40052.4|40096.6|40056.6|40096.6|40056.6|40091.6|40051.6|0
1606309750000|2020-11-25 13:09:10|40097.4|40057.4|40091.6|40051.6|40101.6|40061.6|40091.6|40051.6|0
1606309780000|2020-11-25 13:09:40|40076.6|40036.6|40081.6|40041.6|40081.6|40041.6|40076.6|40036.6|1
1606309790000|2020-11-25 13:09:50|40076.6|40036.6|40076.6|40036.6|40076.6|40036.6|40076.6|40036.6|11
1606309800000|2020-11-25 13:10:00|40081.6|40041.6|40085.9|40045.9|40090.1|40050.1|40081.6|40041.6|0
1606309810000|2020-11-25 13:10:10|40086.6|40046.6|40086.6|40046.6|40086.6|40046.6|40086.6|40046.6|0
1606309820000|2020-11-25 13:10:20|40095.9|40055.9|40095.9|40055.9|40095.9|40055.9|40095.9|40055.9|2
1606309830000|2020-11-25 13:10:30|40091.6|40051.6|40095.9|40055.9|40100.1|40060.1|40091.6|40051.6|4
1606309840000|2020-11-25 13:10:40|40100.1|40060.1|40095.9|40055.9|40100.1|40060.1|40091.6|40051.6|1
1606309850000|2020-11-25 13:10:50|40091.6|40051.6|40091.6|40051.6|40091.6|40051.6|40091.6|40051.6|25
1606309860000|2020-11-25 13:11:00|40100.1|40060.1|40095.9|40055.9|40100.1|40060.1|40095.9|40055.9|3
1606309870000|2020-11-25 13:11:10|40091.6|40051.6|40091.6|40051.6|40091.6|40051.6|40091.6|40051.6|0
1606309880000|2020-11-25 13:11:20|40095.9|40055.9|40086.6|40046.6|40100.1|40060.1|40086.6|40046.6|1
1606309900000|2020-11-25 13:11:40|40085.9|40045.9|40085.9|40045.9|40086.6|40046.6|40085.9|40045.9|0
1606309910000|2020-11-25 13:11:50|40081.6|40041.6|40081.6|40041.6|40081.6|40041.6|40081.6|40041.6|0
1606309920000|2020-11-25 13:12:00|40091.6|40051.6|40095.9|40055.9|40095.9|40055.9|40091.6|40051.6|1
1606309930000|2020-11-25 13:12:10|40091.6|40051.6|40081.6|40041.6|40091.6|40051.6|40081.6|40041.6|22
1606309940000|2020-11-25 13:12:20|||||||||4
1606309950000|2020-11-25 13:12:30|40082.4|40042.4|40091.6|40051.6|40091.6|40051.6|40082.4|40042.4|26
1606309960000|2020-11-25 13:12:40|40086.6|40046.6|40086.6|40046.6|40086.6|40046.6|40085.9|40045.9|0
1606309970000|2020-11-25 13:12:50|40085.9|40045.9|40085.9|40045.9|40085.9|40045.9|40085.9|40045.9|0
1606309980000|2020-11-25 13:13:00|40081.6|40041.6|40081.6|40041.6|40081.6|40041.6|40081.6|40041.6|0
1606310000000|2020-11-25 13:13:20|40075.9|40035.9|40076.6|40036.6|40076.6|40036.6|40075.9|40035.9|0
1606310010000|2020-11-25 13:13:30|40077.4|40037.4|40081.6|40041.6|40081.6|40041.6|40077.4|40037.4|0
1606310020000|2020-11-25 13:13:40|40075.9|40035.9|40080.1|40040.1|40080.1|40040.1|40075.9|40035.9|16
1606310030000|2020-11-25 13:13:50|40081.6|40041.6|40075.9|40035.9|40081.6|40041.6|40071.6|40031.6|0
1606310040000|2020-11-25 13:14:00|40071.6|40031.6|40081.6|40041.6|40081.6|40041.6|40071.6|40031.6|2
1606310050000|2020-11-25 13:14:10|40080.1|40040.1|40075.9|40035.9|40081.6|40041.6|40071.6|40031.6|0
1606310060000|2020-11-25 13:14:20|40071.6|40031.6|40071.6|40031.6|40071.6|40031.6|40071.6|40031.6|2
1606310090000|2020-11-25 13:14:50|40081.6|40041.6|40081.6|40041.6|40081.6|40041.6|40081.6|40041.6|0
1606310100000|2020-11-25 13:15:00|40071.6|40031.6|40081.6|40041.6|40081.6|40041.6|40071.6|40031.6|2
1606310120000|2020-11-25 13:15:20|40090.1|40050.1|40081.6|40041.6|40090.1|40050.1|40080.1|40040.1|20
1606310130000|2020-11-25 13:15:30|40085.9|40045.9|40085.9|40045.9|40085.9|40045.9|40085.9|40045.9|1
1606310140000|2020-11-25 13:15:40|40090.1|40050.1|40081.6|40041.6|40090.1|40050.1|40081.6|40041.6|2
1606310150000|2020-11-25 13:15:50|40085.9|40045.9|40081.6|40041.6|40085.9|40045.9|40071.6|40031.6|2
1606310160000|2020-11-25 13:16:00|40080.1|40040.1|40081.6|40041.6|40081.6|40041.6|40080.1|40040.1|1
1606310170000|2020-11-25 13:16:10|40080.1|40040.1|40080.1|40040.1|40080.1|40040.1|40080.1|40040.1|2
1606310180000|2020-11-25 13:16:20|40075.9|40035.9|40075.9|40035.9|40075.9|40035.9|40071.6|40031.6|2
1606310190000|2020-11-25 13:16:30|40071.6|40031.6|40071.6|40031.6|40072.4|40032.4|40071.6|40031.6|2
1606310200000|2020-11-25 13:16:40|40076.6|40036.6|40071.6|40031.6|40076.6|40036.6|40071.6|40031.6|1
1606310230000|2020-11-25 13:17:10|40076.6|40036.6|40081.6|40041.6|40081.6|40041.6|40076.6|40036.6|0
1606310240000|2020-11-25 13:17:20|40080.1|40040.1|40075.9|40035.9|40081.6|40041.6|40075.9|40035.9|0
1606310250000|2020-11-25 13:17:30|40076.6|40036.6|40085.9|40045.9|40085.9|40045.9|40076.6|40036.6|3
1606310260000|2020-11-25 13:17:40|40081.6|40041.6|40085.9|40045.9|40085.9|40045.9|40081.6|40041.6|0
1606310280000|2020-11-25 13:18:00|40090.1|40050.1|40090.1|40050.1|40090.1|40050.1|40090.1|40050.1|0
1606310300000|2020-11-25 13:18:20|40081.6|40041.6|40081.6|40041.6|40081.6|40041.6|40081.6|40041.6|0
1606310310000|2020-11-25 13:18:30|40076.6|40036.6|40075.9|40035.9|40076.6|40036.6|40075.9|40035.9|3
1606310320000|2020-11-25 13:18:40|40076.6|40036.6|40081.6|40041.6|40081.6|40041.6|40075.9|40035.9|0
1606310340000|2020-11-25 13:19:00|||||||||1
1606310350000|2020-11-25 13:19:10|40090.1|40050.1|40090.1|40050.1|40090.1|40050.1|40090.1|40050.1|12
1606310360000|2020-11-25 13:19:20|40091.6|40051.6|40091.6|40051.6|40091.6|40051.6|40091.6|40051.6|0
1606310370000|2020-11-25 13:19:30|||||||||5
1606310400000|2020-11-25 13:20:00|||||||||11
1606310410000|2020-11-25 13:20:10|||||||||11
1606310420000|2020-11-25 13:20:20|40101.6|40061.6|40101.6|40061.6|40101.6|40061.6|40101.6|40061.6|9
1606310430000|2020-11-25 13:20:30|40100.9|40060.9|40096.6|40056.6|40100.9|40060.9|40096.6|40056.6|2
1606310440000|2020-11-25 13:20:40|40100.9|40060.9|40100.9|40060.9|40101.6|40061.6|40100.9|40060.9|0
1606310450000|2020-11-25 13:20:50|40101.6|40061.6|40101.6|40061.6|40101.6|40061.6|40101.6|40061.6|4
1606310460000|2020-11-25 13:21:00|40106.6|40066.6|40111.6|40071.6|40111.6|40071.6|40106.6|40066.6|11
1606310530000|2020-11-25 13:22:10|40106.6|40066.6|40106.6|40066.6|40106.6|40066.6|40106.6|40066.6|0
1606310540000|2020-11-25 13:22:20|40110.9|40070.9|40111.6|40071.6|40115.9|40075.9|40110.9|40070.9|20
1606310550000|2020-11-25 13:22:30|40115.9|40075.9|40115.9|40075.9|40120.1|40080.1|40111.6|40071.6|9
1606310560000|2020-11-25 13:22:40|40111.6|40071.6|40111.6|40071.6|40111.6|40071.6|40111.6|40071.6|0
1606310570000|2020-11-25 13:22:50|40110.9|40070.9|40101.6|40061.6|40110.9|40070.9|40101.6|40061.6|0
1606310580000|2020-11-25 13:23:00|40102.4|40062.4|40102.4|40062.4|40106.6|40066.6|40102.4|40062.4|5
1606310610000|2020-11-25 13:23:30|40106.6|40066.6|40111.6|40071.6|40111.6|40071.6|40106.6|40066.6|0
1606310620000|2020-11-25 13:23:40|40112.4|40072.4|40121.6|40081.6|40125.9|40085.9|40112.4|40072.4|9
1606310640000|2020-11-25 13:24:00|||||||||4
1606310650000|2020-11-25 13:24:10|40115.9|40075.9|40111.6|40071.6|40115.9|40075.9|40111.6|40071.6|1
1606310660000|2020-11-25 13:24:20|40121.6|40081.6|40131.6|40091.6|40131.6|40091.6|40121.6|40081.6|9
1606310670000|2020-11-25 13:24:30|40125.9|40085.9|40130.1|40090.1|40130.1|40090.1|40125.9|40085.9|1
1606310680000|2020-11-25 13:24:40|40125.9|40085.9|40115.9|40075.9|40125.9|40085.9|40115.9|40075.9|2
1606310700000|2020-11-25 13:25:00|40116.6|40076.6|40130.1|40090.1|40130.1|40090.1|40115.9|40075.9|2
1606310720000|2020-11-25 13:25:20|||||||||25
1606310730000|2020-11-25 13:25:30|40125.9|40085.9|40130.1|40090.1|40130.1|40090.1|40125.1|40085.1|0
1606310740000|2020-11-25 13:25:40|40120.9|40080.9|40125.9|40085.9|40125.9|40085.9|40120.9|40080.9|0
1606310750000|2020-11-25 13:25:50|40125.1|40085.1|40130.1|40090.1|40130.1|40090.1|40125.1|40085.1|1
1606310760000|2020-11-25 13:26:00|||||||||15
1606310770000|2020-11-25 13:26:10|40125.1|40085.1|40125.9|40085.9|40125.9|40085.9|40125.1|40085.1|0
1606310780000|2020-11-25 13:26:20|40125.1|40085.1|40125.1|40085.1|40125.1|40085.1|40125.1|40085.1|15
1606310790000|2020-11-25 13:26:30|40125.9|40085.9|40125.1|40085.1|40125.9|40085.9|40125.1|40085.1|15
1606310800000|2020-11-25 13:26:40|40120.9|40080.9|40125.9|40085.9|40125.9|40085.9|40120.9|40080.9|0
1606310810000|2020-11-25 13:26:50|40125.1|40085.1|40125.9|40085.9|40130.1|40090.1|40125.1|40085.1|0
1606310820000|2020-11-25 13:27:00|40130.1|40090.1|40150.9|40110.9|40155.9|40115.9|40130.1|40090.1|7
1606310830000|2020-11-25 13:27:10|40155.1|40115.1|40151.6|40111.6|40160.9|40120.9|40150.9|40110.9|22
1606310840000|2020-11-25 13:27:20|40155.9|40115.9|40160.1|40120.1|40160.1|40120.1|40155.9|40115.9|4
1606310850000|2020-11-25 13:27:30|40156.6|40116.6|40156.6|40116.6|40156.6|40116.6|40152.4|40112.4|11
1606310860000|2020-11-25 13:27:40|40157.4|40117.4|40156.6|40116.6|40157.4|40117.4|40156.6|40116.6|0
1606310870000|2020-11-25 13:27:50|40157.4|40117.4|40161.6|40121.6|40162.4|40122.4|40157.4|40117.4|0
1606310880000|2020-11-25 13:28:00|40162.4|40122.4|40162.4|40122.4|40162.4|40122.4|40162.4|40122.4|0
1606310890000|2020-11-25 13:28:10|40163.1|40123.1|40161.6|40121.6|40163.1|40123.1|40161.6|40121.6|2
1606310900000|2020-11-25 13:28:20|40162.4|40122.4|40162.4|40122.4|40162.4|40122.4|40162.4|40122.4|0
1606310910000|2020-11-25 13:28:30|40161.6|40121.6|40162.4|40122.4|40162.4|40122.4|40161.6|40121.6|0
1606310930000|2020-11-25 13:28:50|40161.6|40121.6|40162.4|40122.4|40162.4|40122.4|40157.4|40117.4|0
1606310940000|2020-11-25 13:29:00|40161.6|40121.6|40156.6|40116.6|40162.4|40122.4|40152.4|40112.4|3
1606310950000|2020-11-25 13:29:10|40162.4|40122.4|40161.6|40121.6|40162.4|40122.4|40161.6|40121.6|0
1606310980000|2020-11-25 13:29:40|40160.1|40120.1|40160.1|40120.1|40160.1|40120.1|40160.1|40120.1|3
1606310990000|2020-11-25 13:29:50|40155.1|40115.1|40155.1|40115.1|40155.1|40115.1|40155.1|40115.1|0
1606311000000|2020-11-25 13:30:00|40150.9|40110.9|40155.1|40115.1|40155.9|40115.9|40150.9|40110.9|0
1606311020000|2020-11-25 13:30:20|40150.9|40110.9|40150.9|40110.9|40150.9|40110.9|40150.9|40110.9|0
1606311030000|2020-11-25 13:30:30|40151.6|40111.6|40151.6|40111.6|40151.6|40111.6|40151.6|40111.6|5
1606311040000|2020-11-25 13:30:40|||||||||1
1606311050000|2020-11-25 13:30:50|||||||||1
1606311070000|2020-11-25 13:31:10|40150.9|40110.9|40141.6|40101.6|40150.9|40110.9|40141.6|40101.6|1
1606311090000|2020-11-25 13:31:30|40137.4|40097.4|40141.6|40101.6|40141.6|40101.6|40136.6|40096.6|3
1606311100000|2020-11-25 13:31:40|||||||||4
1606311110000|2020-11-25 13:31:50|40142.4|40102.4|40137.4|40097.4|40142.4|40102.4|40137.4|40097.4|0
1606311120000|2020-11-25 13:32:00|40132.4|40092.4|40146.6|40106.6|40146.6|40106.6|40132.4|40092.4|0
1606311140000|2020-11-25 13:32:20|40151.6|40111.6|40146.6|40106.6|40151.6|40111.6|40146.6|40106.6|1
1606311150000|2020-11-25 13:32:30|40147.4|40107.4|40146.6|40106.6|40147.4|40107.4|40146.6|40106.6|0
1606311160000|2020-11-25 13:32:40|40147.4|40107.4|40140.1|40100.1|40147.4|40107.4|40140.1|40100.1|8
1606311170000|2020-11-25 13:32:50|40131.6|40091.6|40140.1|40100.1|40140.1|40100.1|40131.6|40091.6|2
1606311200000|2020-11-25 13:33:20|||||||||5
1606311210000|2020-11-25 13:33:30|40131.6|40091.6|40126.6|40086.6|40131.6|40091.6|40122.4|40082.4|7
1606311220000|2020-11-25 13:33:40|40125.9|40085.9|40125.9|40085.9|40125.9|40085.9|40125.9|40085.9|10
1606311230000|2020-11-25 13:33:50|40121.6|40081.6|40121.6|40081.6|40126.6|40086.6|40121.6|40081.6|1
1606311240000|2020-11-25 13:34:00|40122.4|40082.4|40131.6|40091.6|40131.6|40091.6|40122.4|40082.4|0
1606311250000|2020-11-25 13:34:10|40121.6|40081.6|40121.6|40081.6|40121.6|40081.6|40121.6|40081.6|2
1606311260000|2020-11-25 13:34:20|40122.4|40082.4|40118.1|40078.1|40122.4|40082.4|40118.1|40078.1|10
1606311270000|2020-11-25 13:34:30|40122.4|40082.4|40118.1|40078.1|40122.4|40082.4|40118.1|40078.1|0
1606311280000|2020-11-25 13:34:40|40113.1|40073.1|40118.1|40078.1|40118.1|40078.1|40113.1|40073.1|0
1606311290000|2020-11-25 13:34:50|40122.4|40082.4|40122.4|40082.4|40122.4|40082.4|40122.4|40082.4|0
1606311320000|2020-11-25 13:35:20|40121.6|40081.6|40121.6|40081.6|40121.6|40081.6|40121.6|40081.6|0
1606311330000|2020-11-25 13:35:30|40122.4|40082.4|40122.4|40082.4|40122.4|40082.4|40121.6|40081.6|0
1606311360000|2020-11-25 13:36:00|40130.9|40090.9|40131.6|40091.6|40131.6|40091.6|40130.9|40090.9|0
1606311380000|2020-11-25 13:36:20|40135.9|40095.9|40135.9|40095.9|40135.9|40095.9|40135.9|40095.9|2
1606311390000|2020-11-25 13:36:30|40131.6|40091.6|40127.4|40087.4|40131.6|40091.6|40123.1|40083.1|0
1606311400000|2020-11-25 13:36:40|40126.6|40086.6|40126.6|40086.6|40126.6|40086.6|40126.6|40086.6|1
1606311410000|2020-11-25 13:36:50|40122.4|40082.4|40126.6|40086.6|40126.6|40086.6|40122.4|40082.4|0
1606311420000|2020-11-25 13:37:00|40127.4|40087.4|40131.6|40091.6|40131.6|40091.6|40126.6|40086.6|0
1606311430000|2020-11-25 13:37:10|40130.1|40090.1|40130.1|40090.1|40130.1|40090.1|40130.1|40090.1|16
1606311440000|2020-11-25 13:37:20|40120.9|40080.9|40112.4|40072.4|40120.9|40080.9|40112.4|40072.4|0
1606311480000|2020-11-25 13:38:00|40121.6|40081.6|40121.6|40081.6|40121.6|40081.6|40121.6|40081.6|0
1606311500000|2020-11-25 13:38:20|40132.4|40092.4|40132.4|40092.4|40132.4|40092.4|40132.4|40092.4|10
1606311510000|2020-11-25 13:38:30|40127.4|40087.4|40132.4|40092.4|40132.4|40092.4|40127.4|40087.4|0
1606311520000|2020-11-25 13:38:40|40131.6|40091.6|40122.4|40082.4|40131.6|40091.6|40122.4|40082.4|0
1606311530000|2020-11-25 13:38:50|40127.4|40087.4|40126.6|40086.6|40127.4|40087.4|40126.6|40086.6|0
1606311540000|2020-11-25 13:39:00|40122.4|40082.4|40127.4|40087.4|40127.4|40087.4|40122.4|40082.4|0
1606311570000|2020-11-25 13:39:30|40126.6|40086.6|40126.6|40086.6|40126.6|40086.6|40126.6|40086.6|0
1606311580000|2020-11-25 13:39:40|40122.4|40082.4|40122.4|40082.4|40122.4|40082.4|40122.4|40082.4|0
1606311600000|2020-11-25 13:40:00|40121.6|40081.6|40122.4|40082.4|40122.4|40082.4|40121.6|40081.6|0
1606311610000|2020-11-25 13:40:10|40113.1|40073.1|40111.6|40071.6|40113.1|40073.1|40111.6|40071.6|1
1606311620000|2020-11-25 13:40:20|40110.9|40070.9|40100.9|40060.9|40110.9|40070.9|40100.9|40060.9|0
1606311630000|2020-11-25 13:40:30|40095.9|40055.9|40080.9|40040.9|40096.6|40056.6|40080.9|40040.9|0
1606311650000|2020-11-25 13:40:50|40080.1|40040.1|40080.9|40040.9|40080.9|40040.9|40080.1|40040.1|0
1606311660000|2020-11-25 13:41:00|40075.9|40035.9|40085.9|40045.9|40086.6|40046.6|40075.9|40035.9|0
1606311670000|2020-11-25 13:41:10|40086.6|40046.6|40081.6|40041.6|40086.6|40046.6|40080.9|40040.9|0
1606311680000|2020-11-25 13:41:20|40086.6|40046.6|40085.9|40045.9|40086.6|40046.6|40080.9|40040.9|0
1606311690000|2020-11-25 13:41:30|40086.6|40046.6|40086.6|40046.6|40086.6|40046.6|40086.6|40046.6|0
1606311710000|2020-11-25 13:41:50|40090.9|40050.9|40090.9|40050.9|40090.9|40050.9|40090.9|40050.9|2
1606311720000|2020-11-25 13:42:00|40087.4|40047.4|40072.4|40032.4|40087.4|40047.4|40072.4|40032.4|8
1606311730000|2020-11-25 13:42:10|40082.4|40042.4|40078.1|40038.1|40082.4|40042.4|40078.1|40038.1|0
1606311740000|2020-11-25 13:42:20|40081.6|40041.6|40026.6|39986.6|40081.6|40041.6|40026.6|39986.6|11
1606311750000|2020-11-25 13:42:30|40022.4|39982.4|40017.4|39977.4|40022.4|39982.4|40017.4|39977.4|0
1606311770000|2020-11-25 13:42:50|40026.6|39986.6|40020.9|39980.9|40026.6|39986.6|40020.9|39980.9|0
1606311780000|2020-11-25 13:43:00|40015.1|39975.1|40005.1|39965.1|40015.1|39975.1|40000.9|39960.9|0
1606311790000|2020-11-25 13:43:10|40005.9|39965.9|40010.1|39970.1|40010.1|39970.1|39985.9|39945.9|3
1606311800000|2020-11-25 13:43:20|40012.4|39972.4|40037.4|39997.4|40037.4|39997.4|40012.4|39972.4|17
1606311810000|2020-11-25 13:43:30|40047.4|40007.4|40057.4|40017.4|40057.4|40017.4|40047.4|40007.4|0
1606311820000|2020-11-25 13:43:40|40055.9|40015.9|40051.6|40011.6|40055.9|40015.9|40051.6|40011.6|0
1606311830000|2020-11-25 13:43:50|40046.6|40006.6|40046.6|40006.6|40046.6|40006.6|40046.6|40006.6|0
1606311840000|2020-11-25 13:44:00|40047.4|40007.4|40051.6|40011.6|40051.6|40011.6|40047.4|40007.4|0
1606311850000|2020-11-25 13:44:10|40042.4|40002.4|40027.4|39987.4|40043.1|40003.1|40023.1|39983.1|2
1606311860000|2020-11-25 13:44:20|40017.4|39977.4|40013.1|39973.1|40018.1|39978.1|40012.4|39972.4|33
1606311870000|2020-11-25 13:44:30|40022.4|39982.4|40022.4|39982.4|40023.1|39983.1|40021.6|39981.6|1
1606311880000|2020-11-25 13:44:40|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|40023.1|39983.1|0
1606311890000|2020-11-25 13:44:50|40023.9|39983.9|40028.1|39988.1|40028.1|39988.1|40023.9|39983.9|0
1606314600000|2020-11-25 14:30:00|40013.1|39973.1|39924.6|39884.6|40013.8|39973.8|39920.4|39880.4|378
1606314610000|2020-11-25 14:30:10|39920.4|39880.4|39951.1|39911.1|39961.1|39921.1|39920.4|39880.4|2
1606314620000|2020-11-25 14:30:20|39955.4|39915.4|39985.4|39945.4|39999.6|39959.6|39955.4|39915.4|69
1606314630000|2020-11-25 14:30:30|39984.6|39944.6|39956.1|39916.1|39984.6|39944.6|39956.1|39916.1|10
1606314640000|2020-11-25 14:30:40|39955.4|39915.4|39945.4|39905.4|39956.1|39916.1|39936.1|39896.1|18
1606314650000|2020-11-25 14:30:50|39944.6|39904.6|39956.1|39916.1|39960.4|39920.4|39936.1|39896.1|33
1606314660000|2020-11-25 14:31:00|39964.6|39924.6|39930.4|39890.4|39975.4|39935.4|39930.4|39890.4|51
1606314670000|2020-11-25 14:31:10|39929.6|39889.6|39916.1|39876.1|39935.4|39895.4|39910.4|39870.4|5
1606314680000|2020-11-25 14:31:20|39907.6|39867.6|39921.9|39881.9|39926.9|39886.9|39907.6|39867.6|29
1606314690000|2020-11-25 14:31:30|39927.6|39887.6|39887.6|39847.6|39932.6|39892.6|39886.9|39846.9|104
1606314700000|2020-11-25 14:31:40|39886.9|39846.9|39882.6|39842.6|39897.6|39857.6|39882.6|39842.6|14
1606314710000|2020-11-25 14:31:50|39877.6|39837.6|39852.6|39812.6|39877.6|39837.6|39847.6|39807.6|43
1606314720000|2020-11-25 14:32:00|39853.4|39813.4|39847.6|39807.6|39857.6|39817.6|39839.1|39799.1|16
1606314730000|2020-11-25 14:32:10|39853.4|39813.4|39867.6|39827.6|39867.6|39827.6|39853.4|39813.4|104
1606314740000|2020-11-25 14:32:20|39866.9|39826.9|39886.9|39846.9|39901.9|39861.9|39862.6|39822.6|10
1606314750000|2020-11-25 14:32:30|39896.9|39856.9|39881.1|39841.1|39896.9|39856.9|39876.1|39836.1|15
1606314760000|2020-11-25 14:32:40|39876.1|39836.1|39881.9|39841.9|39886.9|39846.9|39856.1|39816.1|12
1606314770000|2020-11-25 14:32:50|39881.1|39841.1|39856.9|39816.9|39881.9|39841.9|39856.9|39816.9|11
1606314780000|2020-11-25 14:33:00|39861.9|39821.9|39876.1|39836.1|39886.9|39846.9|39861.9|39821.9|51
1606314790000|2020-11-25 14:33:10|39871.9|39831.9|39857.6|39817.6|39876.9|39836.9|39856.9|39816.9|8
1606314800000|2020-11-25 14:33:20|39866.9|39826.9|39847.6|39807.6|39866.9|39826.9|39847.6|39807.6|33
1606314810000|2020-11-25 14:33:30|39852.6|39812.6|39856.9|39816.9|39861.9|39821.9|39847.6|39807.6|37
1606314820000|2020-11-25 14:33:40|39856.1|39816.1|39856.9|39816.9|39861.1|39821.1|39851.9|39811.9|35
1606314830000|2020-11-25 14:33:50|39857.6|39817.6|39846.1|39806.1|39866.1|39826.1|39846.1|39806.1|234
1606314840000|2020-11-25 14:34:00|39845.4|39805.4|39810.4|39770.4|39845.4|39805.4|39806.1|39766.1|26
1606314850000|2020-11-25 14:34:10|39804.6|39764.6|39816.1|39776.1|39816.1|39776.1|39804.6|39764.6|79
1606314860000|2020-11-25 14:34:20|39806.1|39766.1|39786.1|39746.1|39806.1|39766.1|39786.1|39746.1|82
1606314870000|2020-11-25 14:34:30|39795.4|39755.4|39791.1|39751.1|39795.4|39755.4|39786.1|39746.1|70
1606314880000|2020-11-25 14:34:40|39795.4|39755.4|39816.1|39776.1|39816.1|39776.1|39795.4|39755.4|12
1606314890000|2020-11-25 14:34:50|39815.4|39775.4|39795.4|39755.4|39816.1|39776.1|39791.1|39751.1|8
1606314900000|2020-11-25 14:35:00|39791.1|39751.1|39786.1|39746.1|39800.4|39760.4|39786.1|39746.1|16
1606314910000|2020-11-25 14:35:10|||||||||7
1606314920000|2020-11-25 14:35:20|||||||||73
1606314930000|2020-11-25 14:35:30|39801.1|39761.1|39806.1|39766.1|39811.1|39771.1|39796.1|39756.1|15
1606314940000|2020-11-25 14:35:40|39786.1|39746.1|39800.3|39760.3|39800.3|39760.3|39786.1|39746.1|62
1606314950000|2020-11-25 14:35:50|39805.3|39765.3|39810.3|39770.3|39829.6|39789.6|39805.3|39765.3|0
1606314960000|2020-11-25 14:36:00|39815.3|39775.3|39835.3|39795.3|39836.1|39796.1|39815.3|39775.3|1
1606314970000|2020-11-25 14:36:10|39839.6|39799.6|39816.1|39776.1|39844.6|39804.6|39816.1|39776.1|0
1606314980000|2020-11-25 14:36:20|39820.3|39780.3|39825.3|39785.3|39829.6|39789.6|39819.6|39779.6|0
1606314990000|2020-11-25 14:36:30|39829.6|39789.6|39815.3|39775.3|39834.6|39794.6|39815.3|39775.3|0
1606315000000|2020-11-25 14:36:40|39825.3|39785.3|39804.6|39764.6|39825.3|39785.3|39804.6|39764.6|24
1606315010000|2020-11-25 14:36:50|39796.1|39756.1|39820.3|39780.3|39826.1|39786.1|39796.1|39756.1|37
1606315020000|2020-11-25 14:37:00|39825.3|39785.3|39810.3|39770.3|39825.3|39785.3|39805.3|39765.3|0
1606315030000|2020-11-25 14:37:10|39815.3|39775.3|39825.3|39785.3|39825.3|39785.3|39815.3|39775.3|1
1606315040000|2020-11-25 14:37:20|39821.1|39781.1|39810.3|39770.3|39821.1|39781.1|39810.3|39770.3|8
1606315050000|2020-11-25 14:37:30|39811.1|39771.1|39815.3|39775.3|39815.3|39775.3|39805.3|39765.3|1
1606315060000|2020-11-25 14:37:40|39816.1|39776.1|39804.6|39764.6|39821.1|39781.1|39796.1|39756.1|0
1606315070000|2020-11-25 14:37:50|39796.1|39756.1|39815.3|39775.3|39815.3|39775.3|39795.3|39755.3|12
1606315080000|2020-11-25 14:38:00|39820.3|39780.3|39820.3|39780.3|39835.3|39795.3|39816.1|39776.1|2
1606315090000|2020-11-25 14:38:10|39824.6|39784.6|39816.1|39776.1|39825.3|39785.3|39816.1|39776.1|33
1606315100000|2020-11-25 14:38:20|39815.3|39775.3|39809.6|39769.6|39815.3|39775.3|39809.6|39769.6|107
1606315110000|2020-11-25 14:38:30|39810.3|39770.3|39809.6|39769.6|39815.3|39775.3|39805.3|39765.3|108
1606315120000|2020-11-25 14:38:40|39808.8|39768.8|39809.6|39769.6|39809.6|39769.6|39803.8|39763.8|3
1606315130000|2020-11-25 14:38:50|39813.8|39773.8|39803.8|39763.8|39823.8|39783.8|39803.8|39763.8|10
1606315140000|2020-11-25 14:39:00|39808.1|39768.1|39803.8|39763.8|39813.8|39773.8|39803.8|39763.8|0
1606315150000|2020-11-25 14:39:10|39808.1|39768.1|39814.6|39774.6|39814.6|39774.6|39794.6|39754.6|37
1606315160000|2020-11-25 14:39:20|39806.1|39766.1|39814.6|39774.6|39814.6|39774.6|39806.1|39766.1|18
1606315170000|2020-11-25 14:39:30|39819.6|39779.6|39819.6|39779.6|39824.6|39784.6|39814.6|39774.6|23
1606315180000|2020-11-25 14:39:40|39823.8|39783.8|39843.8|39803.8|39853.1|39813.1|39823.8|39783.8|31
1606315190000|2020-11-25 14:39:50|39843.1|39803.1|39838.1|39798.1|39843.1|39803.1|39838.1|39798.1|2
1606315200000|2020-11-25 14:40:00|39838.8|39798.8|39843.1|39803.1|39853.1|39813.1|39838.8|39798.8|1
1606315210000|2020-11-25 14:40:10|39833.8|39793.8|39823.1|39783.1|39838.1|39798.1|39823.1|39783.1|1
1606315220000|2020-11-25 14:40:20|39823.8|39783.8|39808.1|39768.1|39823.8|39783.8|39808.1|39768.1|7
1606315230000|2020-11-25 14:40:30|39813.1|39773.1|39803.1|39763.1|39813.8|39773.8|39803.1|39763.1|0
1606315240000|2020-11-25 14:40:40|39798.8|39758.8|39793.1|39753.1|39798.8|39758.8|39793.1|39753.1|31
1606315250000|2020-11-25 14:40:50|39784.6|39744.6|39783.8|39743.8|39784.6|39744.6|39783.8|39743.8|31
1606315260000|2020-11-25 14:41:00|39783.1|39743.1|39783.8|39743.8|39793.1|39753.1|39783.1|39743.1|7
1606315270000|2020-11-25 14:41:10|39774.6|39734.6|39783.8|39743.8|39783.8|39743.8|39774.6|39734.6|6
1606315280000|2020-11-25 14:41:20|39779.6|39739.6|39774.6|39734.6|39783.8|39743.8|39774.6|39734.6|0
1606315290000|2020-11-25 14:41:30|39765.3|39725.3|39773.8|39733.8|39773.8|39733.8|39764.6|39724.6|4
1606315300000|2020-11-25 14:41:40|39769.6|39729.6|39773.8|39733.8|39773.8|39733.8|39764.6|39724.6|0
1606315310000|2020-11-25 14:41:50|39769.6|39729.6|39773.8|39733.8|39773.8|39733.8|39764.6|39724.6|1
1606315320000|2020-11-25 14:42:00|39774.6|39734.6|39793.1|39753.1|39793.1|39753.1|39773.8|39733.8|0
1606315330000|2020-11-25 14:42:10|39788.1|39748.1|39764.6|39724.6|39788.1|39748.1|39764.6|39724.6|157
1606315340000|2020-11-25 14:42:20|39773.1|39733.1|39767.3|39727.3|39783.1|39743.1|39761.6|39721.6|20
1606315350000|2020-11-25 14:42:30|39771.6|39731.6|39771.6|39731.6|39771.6|39731.6|39761.6|39721.6|25
1606315360000|2020-11-25 14:42:40|39792.3|39752.3|39782.3|39742.3|39792.3|39752.3|39782.3|39742.3|134
1606315370000|2020-11-25 14:42:50|39783.8|39743.8|39782.3|39742.3|39792.3|39752.3|39782.3|39742.3|18
1606315380000|2020-11-25 14:43:00|39778.1|39738.1|39776.6|39736.6|39782.3|39742.3|39776.6|39736.6|1
1606315390000|2020-11-25 14:43:10|39781.6|39741.6|39760.1|39720.1|39781.6|39741.6|39760.1|39720.1|9
1606315400000|2020-11-25 14:43:20|39750.1|39710.1|39750.1|39710.1|39750.1|39710.1|39740.8|39700.8|41
1606315410000|2020-11-25 14:43:30|39740.8|39700.8|39740.8|39700.8|39740.8|39700.8|39740.8|39700.8|74
1606315420000|2020-11-25 14:43:40|39740.1|39700.1|39731.6|39691.6|39750.1|39710.1|39731.6|39691.6|57
1606315430000|2020-11-25 14:43:50|39736.6|39696.6|39741.6|39701.6|39745.8|39705.8|39736.6|39696.6|0
1606315440000|2020-11-25 14:44:00|39740.8|39700.8|39755.1|39715.1|39755.8|39715.8|39740.8|39700.8|1
1606315450000|2020-11-25 14:44:10|39750.8|39710.8|39750.8|39710.8|39760.8|39720.8|39750.8|39710.8|4
1606315460000|2020-11-25 14:44:20|39740.8|39700.8|39740.8|39700.8|39740.8|39700.8|39740.8|39700.8|55
1606315470000|2020-11-25 14:44:30|39751.6|39711.6|39755.8|39715.8|39755.8|39715.8|39751.6|39711.6|135
1606315480000|2020-11-25 14:44:40|39751.6|39711.6|39770.8|39730.8|39770.8|39730.8|39751.6|39711.6|302
1606315490000|2020-11-25 14:44:50|39775.1|39735.1|39779.3|39739.3|39780.1|39740.1|39775.1|39735.1|4
1606315500000|2020-11-25 14:45:00|39780.1|39740.1|39799.3|39759.3|39805.1|39765.1|39780.1|39740.1|5
1606315510000|2020-11-25 14:45:10|39801.6|39761.6|39801.6|39761.6|39810.1|39770.1|39801.6|39761.6|42
1606315520000|2020-11-25 14:45:20|39810.1|39770.1|39810.1|39770.1|39810.1|39770.1|39800.8|39760.8|21
1606315530000|2020-11-25 14:45:30|39801.6|39761.6|39810.1|39770.1|39815.1|39775.1|39801.6|39761.6|0
1606315540000|2020-11-25 14:45:40|39810.8|39770.8|39830.8|39790.8|39830.8|39790.8|39810.1|39770.1|4
1606315550000|2020-11-25 14:45:50|39830.1|39790.1|39830.8|39790.8|39830.8|39790.8|39830.1|39790.1|0
1606315560000|2020-11-25 14:46:00|39820.8|39780.8|39830.8|39790.8|39830.8|39790.8|39820.8|39780.8|0
1606315570000|2020-11-25 14:46:10|39831.6|39791.6|39841.6|39801.6|39841.6|39801.6|39830.8|39790.8|65
1606315580000|2020-11-25 14:46:20|39831.6|39791.6|39840.8|39800.8|39852.3|39812.3|39830.8|39790.8|49
1606315590000|2020-11-25 14:46:30|39841.6|39801.6|39851.6|39811.6|39851.6|39811.6|39841.6|39801.6|1
1606315600000|2020-11-25 14:46:40|39846.6|39806.6|39825.1|39785.1|39846.6|39806.6|39825.1|39785.1|14
1606315610000|2020-11-25 14:46:50|39825.8|39785.8|39820.8|39780.8|39830.1|39790.1|39820.1|39780.1|18
1606315620000|2020-11-25 14:47:00|39825.1|39785.1|39800.1|39760.1|39825.8|39785.8|39800.1|39760.1|25
1606315630000|2020-11-25 14:47:10|39795.1|39755.1|39800.1|39760.1|39800.1|39760.1|39790.8|39750.8|1
1606315640000|2020-11-25 14:47:20|39805.1|39765.1|39805.1|39765.1|39805.1|39765.1|39805.1|39765.1|15
1606315650000|2020-11-25 14:47:30|39800.8|39760.8|39790.8|39750.8|39800.8|39760.8|39790.1|39750.1|1
1606315660000|2020-11-25 14:47:40|39790.1|39750.1|39790.1|39750.1|39790.1|39750.1|39785.8|39745.8|0
1606315670000|2020-11-25 14:47:50|39781.6|39741.6|39770.1|39730.1|39785.8|39745.8|39770.1|39730.1|25
1606315680000|2020-11-25 14:48:00|39775.1|39735.1|39775.1|39735.1|39775.8|39735.8|39770.1|39730.1|2
1606315690000|2020-11-25 14:48:10|39780.1|39740.1|39765.1|39725.1|39780.1|39740.1|39765.1|39725.1|1
1606315700000|2020-11-25 14:48:20|39770.1|39730.1|39750.8|39710.8|39770.1|39730.1|39750.8|39710.8|48
1606315710000|2020-11-25 14:48:30|39750.1|39710.1|39740.8|39700.8|39750.8|39710.8|39740.8|39700.8|4
1606315720000|2020-11-25 14:48:40|39745.8|39705.8|39740.8|39700.8|39745.8|39705.8|39740.1|39700.1|4
1606315730000|2020-11-25 14:48:50|39740.1|39700.1|39740.8|39700.8|39740.8|39700.8|39735.8|39695.8|0
1606315740000|2020-11-25 14:49:00|39740.1|39700.1|39740.1|39700.1|39740.1|39700.1|39740.1|39700.1|0
1606315750000|2020-11-25 14:49:10|39741.6|39701.6|39731.6|39691.6|39741.6|39701.6|39731.6|39691.6|6
1606315770000|2020-11-25 14:49:30|39736.6|39696.6|39731.6|39691.6|39736.6|39696.6|39731.6|39691.6|6
1606315780000|2020-11-25 14:49:40|39736.6|39696.6|39731.6|39691.6|39736.6|39696.6|39731.6|39691.6|102
1606315790000|2020-11-25 14:49:50|39727.3|39687.3|39727.3|39687.3|39727.3|39687.3|39723.1|39683.1|12
1606315800000|2020-11-25 14:50:00|39723.1|39683.1|39723.1|39683.1|39727.3|39687.3|39723.1|39683.1|14
1606315810000|2020-11-25 14:50:10|39727.3|39687.3|39723.1|39683.1|39727.3|39687.3|39723.1|39683.1|45
1606315820000|2020-11-25 14:50:20|39732.3|39692.3|39728.1|39688.1|39732.3|39692.3|39723.1|39683.1|0
1606315830000|2020-11-25 14:50:30|39727.3|39687.3|39727.3|39687.3|39727.3|39687.3|39727.3|39687.3|0
1606315840000|2020-11-25 14:50:40|39728.1|39688.1|39731.6|39691.6|39731.6|39691.6|39723.1|39683.1|22
1606315850000|2020-11-25 14:50:50|39727.3|39687.3|39723.1|39683.1|39727.3|39687.3|39723.1|39683.1|18
1606315860000|2020-11-25 14:51:00|39727.3|39687.3|39727.3|39687.3|39733.1|39693.1|39727.3|39687.3|1
1606315870000|2020-11-25 14:51:10|39723.1|39683.1|39723.1|39683.1|39723.1|39683.1|39723.1|39683.1|5
1606315880000|2020-11-25 14:51:20|39724.6|39684.6|39724.6|39684.6|39733.1|39693.1|39724.6|39684.6|9
1606315890000|2020-11-25 14:51:30|39714.6|39674.6|39714.6|39674.6|39714.6|39674.6|39714.6|39674.6|16
1606315900000|2020-11-25 14:51:40|39710.3|39670.3|39715.3|39675.3|39715.3|39675.3|39710.3|39670.3|3
1606315910000|2020-11-25 14:51:50|39724.6|39684.6|39725.3|39685.3|39733.8|39693.8|39724.6|39684.6|3
1606315920000|2020-11-25 14:52:00|39724.6|39684.6|39725.3|39685.3|39730.3|39690.3|39724.6|39684.6|1
1606315930000|2020-11-25 14:52:10|39735.3|39695.3|39725.3|39685.3|39735.3|39695.3|39725.3|39685.3|4
1606315950000|2020-11-25 14:52:30|39724.6|39684.6|39724.6|39684.6|39724.6|39684.6|39724.6|39684.6|1
1606315960000|2020-11-25 14:52:40|39725.3|39685.3|39725.3|39685.3|39725.3|39685.3|39721.1|39681.1|4
1606315970000|2020-11-25 14:52:50|39733.8|39693.8|39733.8|39693.8|39733.8|39693.8|39733.8|39693.8|0
1606315980000|2020-11-25 14:53:00|39729.6|39689.6|39783.8|39743.8|39783.8|39743.8|39725.3|39685.3|1
1606315990000|2020-11-25 14:53:10|39773.8|39733.8|39779.6|39739.6|39779.6|39739.6|39773.8|39733.8|0
1606316000000|2020-11-25 14:53:20|39783.8|39743.8|39793.8|39753.8|39794.6|39754.6|39783.8|39743.8|1
1606316010000|2020-11-25 14:53:30|39795.3|39755.3|39824.6|39784.6|39826.1|39786.1|39793.8|39753.8|23
1606316020000|2020-11-25 14:53:40|39825.3|39785.3|39805.3|39765.3|39825.3|39785.3|39805.3|39765.3|5
1606316030000|2020-11-25 14:53:50|39809.6|39769.6|39803.8|39763.8|39809.6|39769.6|39793.8|39753.8|1
1606316040000|2020-11-25 14:54:00|39808.1|39768.1|39808.1|39768.1|39813.1|39773.1|39803.8|39763.8|1
1606316050000|2020-11-25 14:54:10|39803.8|39763.8|39803.8|39763.8|39804.6|39764.6|39803.8|39763.8|38
1606316060000|2020-11-25 14:54:20|39808.1|39768.1|39804.6|39764.6|39824.6|39784.6|39804.6|39764.6|35
1606316070000|2020-11-25 14:54:30|39809.6|39769.6|39799.6|39759.6|39809.6|39769.6|39795.3|39755.3|4
1606316080000|2020-11-25 14:54:40|39795.3|39755.3|39795.3|39755.3|39795.3|39755.3|39795.3|39755.3|0
1606316090000|2020-11-25 14:54:50|39805.3|39765.3|39795.3|39755.3|39805.3|39765.3|39795.3|39755.3|28
1606316100000|2020-11-25 14:55:00|39799.6|39759.6|39775.3|39735.3|39799.6|39759.6|39775.3|39735.3|4
1606316110000|2020-11-25 14:55:10|39769.6|39729.6|39760.3|39720.3|39769.6|39729.6|39755.3|39715.3|1
1606316120000|2020-11-25 14:55:20|39755.3|39715.3|39736.1|39696.1|39755.3|39715.3|39734.6|39694.6|18
1606316130000|2020-11-25 14:55:30|39734.6|39694.6|39735.3|39695.3|39736.1|39696.1|39734.6|39694.6|4
1606316140000|2020-11-25 14:55:40|39734.6|39694.6|39734.6|39694.6|39734.6|39694.6|39734.6|39694.6|0
1606316150000|2020-11-25 14:55:50|39739.6|39699.6|39739.6|39699.6|39739.6|39699.6|39729.6|39689.6|11
1606316160000|2020-11-25 14:56:00|39740.3|39700.3|39744.6|39704.6|39744.6|39704.6|39735.3|39695.3|1
1606316170000|2020-11-25 14:56:10|39745.3|39705.3|39735.3|39695.3|39754.6|39714.6|39734.6|39694.6|1
1606316180000|2020-11-25 14:56:20|39739.6|39699.6|39725.3|39685.3|39739.6|39699.6|39724.6|39684.6|2
1606316190000|2020-11-25 14:56:30|39727.6|39687.6|39736.1|39696.1|39740.3|39700.3|39727.6|39687.6|16
1606316200000|2020-11-25 14:56:40|39735.3|39695.3|39720.3|39680.3|39735.3|39695.3|39716.1|39676.1|3
1606316210000|2020-11-25 14:56:50|39724.6|39684.6|39736.1|39696.1|39736.1|39696.1|39720.3|39680.3|31
1606316220000|2020-11-25 14:57:00|39740.3|39700.3|39740.3|39700.3|39740.3|39700.3|39736.1|39696.1|15
1606316230000|2020-11-25 14:57:10|39744.6|39704.6|39741.1|39701.1|39746.1|39706.1|39736.1|39696.1|6
1606316240000|2020-11-25 14:57:20|39740.3|39700.3|39745.3|39705.3|39745.3|39705.3|39736.1|39696.1|2
1606316250000|2020-11-25 14:57:30|39744.6|39704.6|39750.3|39710.3|39750.3|39710.3|39744.6|39704.6|95
1606316260000|2020-11-25 14:57:40|39746.1|39706.1|39741.1|39701.1|39746.1|39706.1|39736.8|39696.8|0
1606316270000|2020-11-25 14:57:50|39736.1|39696.1|39735.3|39695.3|39741.1|39701.1|39735.3|39695.3|2
1606316280000|2020-11-25 14:58:00|39736.1|39696.1|39745.3|39705.3|39745.3|39705.3|39736.1|39696.1|0
1606316290000|2020-11-25 14:58:10|39740.3|39700.3|39735.3|39695.3|39740.3|39700.3|39735.3|39695.3|1
1606316300000|2020-11-25 14:58:20|39745.3|39705.3|39750.3|39710.3|39754.6|39714.6|39745.3|39705.3|1
1606316310000|2020-11-25 14:58:30|39749.6|39709.6|39760.3|39720.3|39760.3|39720.3|39749.6|39709.6|0
1606316320000|2020-11-25 14:58:40|39759.6|39719.6|39760.3|39720.3|39760.3|39720.3|39759.6|39719.6|2
1606316330000|2020-11-25 14:58:50|39775.3|39735.3|39779.6|39739.6|39785.3|39745.3|39775.3|39735.3|4
1606316340000|2020-11-25 14:59:00|39780.3|39740.3|39780.3|39740.3|39786.1|39746.1|39775.3|39735.3|6
1606316350000|2020-11-25 14:59:10|39781.1|39741.1|39785.3|39745.3|39785.3|39745.3|39781.1|39741.1|0
1606316360000|2020-11-25 14:59:20|39780.3|39740.3|39771.1|39731.1|39781.1|39741.1|39771.1|39731.1|2
1606316370000|2020-11-25 14:59:30|39765.3|39725.3|39771.1|39731.1|39771.8|39731.8|39765.3|39725.3|3
1606316380000|2020-11-25 14:59:40|39775.3|39735.3|39781.1|39741.1|39781.1|39741.1|39775.3|39735.3|0
1606316390000|2020-11-25 14:59:50|39785.3|39745.3|39780.3|39740.3|39785.3|39745.3|39780.3|39740.3|3
1606316400000|2020-11-25 15:00:00|39775.3|39735.3|39765.3|39725.3|39775.3|39735.3|39765.3|39725.3|4
1606316410000|2020-11-25 15:00:10|39764.6|39724.6|39760.3|39720.3|39764.6|39724.6|39760.3|39720.3|0
1606316420000|2020-11-25 15:00:20|39764.6|39724.6|39756.1|39716.1|39764.6|39724.6|39756.1|39716.1|0
1606316430000|2020-11-25 15:00:30|39765.3|39725.3|39760.3|39720.3|39765.3|39725.3|39760.3|39720.3|2
1606316440000|2020-11-25 15:00:40|39764.6|39724.6|39775.3|39735.3|39775.3|39735.3|39760.3|39720.3|1
1606316450000|2020-11-25 15:00:50|39781.1|39741.1|39785.3|39745.3|39785.3|39745.3|39781.1|39741.1|0
1606316460000|2020-11-25 15:01:00|39786.1|39746.1|39786.1|39746.1|39786.1|39746.1|39786.1|39746.1|0
1606316470000|2020-11-25 15:01:10|39785.3|39745.3|39776.1|39736.1|39785.3|39745.3|39766.1|39726.1|5
1606316480000|2020-11-25 15:01:20|39775.3|39735.3|39804.6|39764.6|39805.3|39765.3|39775.3|39735.3|57
1606316490000|2020-11-25 15:01:30|39809.6|39769.6|39815.3|39775.3|39815.3|39775.3|39806.1|39766.1|2
1606316500000|2020-11-25 15:01:40|39814.6|39774.6|39834.6|39794.6|39834.6|39794.6|39810.3|39770.3|1
1606316510000|2020-11-25 15:01:50|39843.8|39803.8|39835.3|39795.3|39844.6|39804.6|39835.3|39795.3|7
1606316520000|2020-11-25 15:02:00|39839.6|39799.6|39844.6|39804.6|39844.6|39804.6|39835.3|39795.3|2
1606316530000|2020-11-25 15:02:10|||||||||6
1606316540000|2020-11-25 15:02:20|||||||||8
1606316550000|2020-11-25 15:02:30|39839.6|39799.6|39854.6|39814.6|39859.6|39819.6|39839.6|39799.6|16
1606316560000|2020-11-25 15:02:40|39860.3|39820.3|39874.6|39834.6|39889.6|39849.6|39860.3|39820.3|19
1606316570000|2020-11-25 15:02:50|39869.6|39829.6|39879.6|39839.6|39879.6|39839.6|39864.6|39824.6|5
1606316580000|2020-11-25 15:03:00|39875.3|39835.3|39845.3|39805.3|39875.3|39835.3|39845.3|39805.3|17
1606316600000|2020-11-25 15:03:20|39840.3|39800.3|39886.1|39846.1|39886.1|39846.1|39840.3|39800.3|13
1606316610000|2020-11-25 15:03:30|39877.6|39837.6|39886.1|39846.1|39886.1|39846.1|39877.6|39837.6|27
1606316620000|2020-11-25 15:03:40|39891.1|39851.1|39891.1|39851.1|39896.1|39856.1|39886.1|39846.1|24
1606316630000|2020-11-25 15:03:50|39895.3|39855.3|39886.1|39846.1|39896.1|39856.1|39877.6|39837.6|14
1606316640000|2020-11-25 15:04:00|39886.8|39846.8|39886.1|39846.1|39895.3|39855.3|39881.8|39841.8|10
1606316650000|2020-11-25 15:04:10|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|16
1606316660000|2020-11-25 15:04:20|||||||||1
1606316670000|2020-11-25 15:04:30|||||||||56
1606316680000|2020-11-25 15:04:40|||||||||9
1606316690000|2020-11-25 15:04:50|39897.6|39857.6|39896.1|39856.1|39897.6|39857.6|39896.1|39856.1|87
1606316700000|2020-11-25 15:05:00|39891.1|39851.1|39886.1|39846.1|39895.3|39855.3|39886.1|39846.1|5
1606316710000|2020-11-25 15:05:10|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|39896.1|39856.1|22
1606316720000|2020-11-25 15:05:20|39887.6|39847.6|39875.3|39835.3|39887.6|39847.6|39875.3|39835.3|63
1606316730000|2020-11-25 15:05:30|39874.6|39834.6|39859.6|39819.6|39874.6|39834.6|39859.6|39819.6|0
1606316740000|2020-11-25 15:05:40|39855.3|39815.3|39849.6|39809.6|39855.3|39815.3|39849.6|39809.6|1
1606316750000|2020-11-25 15:05:50|39845.3|39805.3|39845.3|39805.3|39845.3|39805.3|39845.3|39805.3|0
1606316760000|2020-11-25 15:06:00|39844.6|39804.6|39825.3|39785.3|39844.6|39804.6|39825.3|39785.3|0
1606316770000|2020-11-25 15:06:10|39834.6|39794.6|39819.6|39779.6|39834.6|39794.6|39819.6|39779.6|0
1606316780000|2020-11-25 15:06:20|39820.3|39780.3|39835.3|39795.3|39835.3|39795.3|39820.3|39780.3|4
1606316790000|2020-11-25 15:06:30|39830.3|39790.3|39830.3|39790.3|39831.1|39791.1|39830.3|39790.3|0
1606316800000|2020-11-25 15:06:40|39829.6|39789.6|39829.6|39789.6|39830.3|39790.3|39829.6|39789.6|1
1606316810000|2020-11-25 15:06:50|39830.3|39790.3|39830.3|39790.3|39830.3|39790.3|39830.3|39790.3|54
1606316820000|2020-11-25 15:07:00|39825.3|39785.3|39825.3|39785.3|39825.3|39785.3|39825.3|39785.3|0
1606316830000|2020-11-25 15:07:10|39820.3|39780.3|39815.3|39775.3|39820.3|39780.3|39811.1|39771.1|9
1606316840000|2020-11-25 15:07:20|39814.6|39774.6|39821.1|39781.1|39825.3|39785.3|39814.6|39774.6|0
1606316850000|2020-11-25 15:07:30|39816.1|39776.1|39806.1|39766.1|39816.1|39776.1|39806.1|39766.1|1
1606316860000|2020-11-25 15:07:40|39816.1|39776.1|39816.1|39776.1|39816.1|39776.1|39816.1|39776.1|21
1606316870000|2020-11-25 15:07:50|39806.1|39766.1|39806.1|39766.1|39806.1|39766.1|39806.1|39766.1|27
1606316880000|2020-11-25 15:08:00|39801.1|39761.1|39805.3|39765.3|39805.3|39765.3|39795.3|39755.3|18
1606316890000|2020-11-25 15:08:10|39796.8|39756.8|39809.6|39769.6|39810.3|39770.3|39796.8|39756.8|18
1606316900000|2020-11-25 15:08:20|39801.1|39761.1|39789.6|39749.6|39806.1|39766.1|39789.6|39749.6|18
1606316910000|2020-11-25 15:08:30|39790.3|39750.3|39789.6|39749.6|39794.6|39754.6|39789.6|39749.6|0
1606316920000|2020-11-25 15:08:40|39796.1|39756.1|39796.1|39756.1|39805.3|39765.3|39796.1|39756.1|60
1606316940000|2020-11-25 15:09:00|39796.8|39756.8|39796.1|39756.1|39806.1|39766.1|39796.1|39756.1|20
1606316950000|2020-11-25 15:09:10|||||||||9
1606316960000|2020-11-25 15:09:20|||||||||6
1606316970000|2020-11-25 15:09:30|39801.1|39761.1|39786.1|39746.1|39801.1|39761.1|39786.1|39746.1|5
1606316980000|2020-11-25 15:09:40|39786.8|39746.8|39795.3|39755.3|39795.3|39755.3|39786.8|39746.8|0
1606317000000|2020-11-25 15:10:00|39796.1|39756.1|39795.3|39755.3|39800.3|39760.3|39794.6|39754.6|0
1606317010000|2020-11-25 15:10:10|39794.6|39754.6|39795.3|39755.3|39799.6|39759.6|39794.6|39754.6|50
1606317020000|2020-11-25 15:10:20|39794.6|39754.6|39795.3|39755.3|39795.3|39755.3|39794.6|39754.6|0
1606317030000|2020-11-25 15:10:30|39796.1|39756.1|39815.3|39775.3|39820.3|39780.3|39796.1|39756.1|7
1606317040000|2020-11-25 15:10:40|39819.6|39779.6|39824.6|39784.6|39844.6|39804.6|39819.6|39779.6|55
1606317050000|2020-11-25 15:10:50|39825.3|39785.3|39824.6|39784.6|39825.3|39785.3|39815.3|39775.3|26
1606317060000|2020-11-25 15:11:00|39823.8|39783.8|39823.8|39783.8|39823.8|39783.8|39819.6|39779.6|0
1606317070000|2020-11-25 15:11:10|39833.8|39793.8|39833.8|39793.8|39833.8|39793.8|39833.8|39793.8|0
1606317080000|2020-11-25 15:11:20|39828.8|39788.8|39828.8|39788.8|39833.8|39793.8|39825.3|39785.3|0
1606317090000|2020-11-25 15:11:30|39824.6|39784.6|39814.6|39774.6|39824.6|39784.6|39803.8|39763.8|0
1606317100000|2020-11-25 15:11:40|39810.3|39770.3|39808.8|39768.8|39810.3|39770.3|39808.8|39768.8|3
1606317110000|2020-11-25 15:11:50|39809.6|39769.6|39799.6|39759.6|39809.6|39769.6|39794.6|39754.6|1
1606317130000|2020-11-25 15:12:10|39803.8|39763.8|39794.6|39754.6|39803.8|39763.8|39794.6|39754.6|0
1606317140000|2020-11-25 15:12:20|39793.8|39753.8|39788.8|39748.8|39793.8|39753.8|39784.6|39744.6|0
1606317150000|2020-11-25 15:12:30|39784.6|39744.6|39782.3|39742.3|39793.1|39753.1|39782.3|39742.3|51
1606317160000|2020-11-25 15:12:40|39778.1|39738.1|39778.1|39738.1|39778.1|39738.1|39773.1|39733.1|8
1606317170000|2020-11-25 15:12:50|39777.3|39737.3|39761.6|39721.6|39777.3|39737.3|39757.3|39717.3|53
1606317180000|2020-11-25 15:13:00|39757.3|39717.3|39782.3|39742.3|39782.3|39742.3|39757.3|39717.3|2
1606317190000|2020-11-25 15:13:10|39786.6|39746.6|39786.6|39746.6|39787.3|39747.3|39786.6|39746.6|5
1606317200000|2020-11-25 15:13:20|39792.3|39752.3|39782.3|39742.3|39796.6|39756.6|39772.3|39732.3|0
1606317210000|2020-11-25 15:13:30|39783.1|39743.1|39777.3|39737.3|39783.1|39743.1|39772.3|39732.3|0
1606317220000|2020-11-25 15:13:40|39776.6|39736.6|39782.3|39742.3|39782.3|39742.3|39776.6|39736.6|10
1606317230000|2020-11-25 15:13:50|||||||||3
1606317240000|2020-11-25 15:14:00|39780.8|39740.8|39776.6|39736.6|39780.8|39740.8|39772.3|39732.3|7
1606317250000|2020-11-25 15:14:10|39777.3|39737.3|39782.3|39742.3|39782.3|39742.3|39776.6|39736.6|7
1606317260000|2020-11-25 15:14:20|||||||||1
1606317270000|2020-11-25 15:14:30|39802.3|39762.3|39792.3|39752.3|39802.3|39762.3|39791.6|39751.6|21
1606317280000|2020-11-25 15:14:40|39783.1|39743.1|39782.3|39742.3|39787.3|39747.3|39781.6|39741.6|0
1606317290000|2020-11-25 15:14:50|39781.6|39741.6|39781.6|39741.6|39782.3|39742.3|39781.6|39741.6|0
1606317300000|2020-11-25 15:15:00|39776.6|39736.6|39752.3|39712.3|39776.6|39736.6|39752.3|39712.3|9
1606317310000|2020-11-25 15:15:10|39748.1|39708.1|39753.1|39713.1|39753.1|39713.1|39748.1|39708.1|0
1606317330000|2020-11-25 15:15:30|39758.1|39718.1|39753.1|39713.1|39758.1|39718.1|39753.1|39713.1|26
1606317340000|2020-11-25 15:15:40|39743.1|39703.1|39743.1|39703.1|39743.1|39703.1|39743.1|39703.1|16
1606317350000|2020-11-25 15:15:50|39742.3|39702.3|39743.1|39703.1|39743.1|39703.1|39742.3|39702.3|0
1606317360000|2020-11-25 15:16:00|39742.3|39702.3|39748.1|39708.1|39752.3|39712.3|39742.3|39702.3|0
1606317370000|2020-11-25 15:16:10|39743.1|39703.1|39743.1|39703.1|39743.1|39703.1|39742.3|39702.3|0
1606317380000|2020-11-25 15:16:20|39747.3|39707.3|39743.1|39703.1|39752.3|39712.3|39743.1|39703.1|0
1606317390000|2020-11-25 15:16:30|39742.3|39702.3|39758.1|39718.1|39758.1|39718.1|39742.3|39702.3|15
1606317400000|2020-11-25 15:16:40|39757.3|39717.3|39753.1|39713.1|39757.3|39717.3|39748.1|39708.1|2
1606317410000|2020-11-25 15:16:50|39752.3|39712.3|39752.3|39712.3|39762.3|39722.3|39752.3|39712.3|1
1606317420000|2020-11-25 15:17:00|||||||||80
1606317430000|2020-11-25 15:17:10|39748.1|39708.1|39752.3|39712.3|39752.3|39712.3|39743.1|39703.1|0
1606317440000|2020-11-25 15:17:20|39748.1|39708.1|39743.1|39703.1|39748.1|39708.1|39743.1|39703.1|12
1606317450000|2020-11-25 15:17:30|39752.3|39712.3|39747.3|39707.3|39752.3|39712.3|39747.3|39707.3|1
1606317460000|2020-11-25 15:17:40|39751.6|39711.6|39762.3|39722.3|39763.1|39723.1|39747.3|39707.3|7
1606317470000|2020-11-25 15:17:50|39758.1|39718.1|39763.1|39723.1|39763.1|39723.1|39753.1|39713.1|0
1606317480000|2020-11-25 15:18:00|39762.3|39722.3|39763.1|39723.1|39763.1|39723.1|39762.3|39722.3|2
1606317490000|2020-11-25 15:18:10|||||||||3
1606317500000|2020-11-25 15:18:20|39761.6|39721.6|39753.1|39713.1|39761.6|39721.6|39753.1|39713.1|9
1606317510000|2020-11-25 15:18:30|39757.3|39717.3|39743.1|39703.1|39757.3|39717.3|39743.1|39703.1|17
1606317520000|2020-11-25 15:18:40|39748.8|39708.8|39738.1|39698.1|39753.1|39713.1|39733.1|39693.1|43
1606317530000|2020-11-25 15:18:50|39737.3|39697.3|39743.1|39703.1|39743.1|39703.1|39733.1|39693.1|8
1606317550000|2020-11-25 15:19:10|39738.1|39698.1|39733.1|39693.1|39738.1|39698.1|39733.1|39693.1|63
1606317560000|2020-11-25 15:19:20|39743.1|39703.1|39743.1|39703.1|39748.1|39708.1|39738.1|39698.1|5
1606317570000|2020-11-25 15:19:30|39753.1|39713.1|39753.1|39713.1|39753.1|39713.1|39753.1|39713.1|0
1606317580000|2020-11-25 15:19:40|39748.1|39708.1|39752.3|39712.3|39752.3|39712.3|39743.1|39703.1|2
1606317590000|2020-11-25 15:19:50|39753.1|39713.1|39748.1|39708.1|39753.1|39713.1|39748.1|39708.1|0
1606317600000|2020-11-25 15:20:00|39752.3|39712.3|39748.1|39708.1|39752.3|39712.3|39747.3|39707.3|0
1606317610000|2020-11-25 15:20:10|39753.1|39713.1|39757.3|39717.3|39757.3|39717.3|39753.1|39713.1|12
1606317620000|2020-11-25 15:20:20|39763.1|39723.1|39763.1|39723.1|39763.1|39723.1|39762.3|39722.3|22
1606317630000|2020-11-25 15:20:30|39763.8|39723.8|39768.1|39728.1|39768.1|39728.1|39763.8|39723.8|22
1606317640000|2020-11-25 15:20:40|39771.6|39731.6|39771.6|39731.6|39792.3|39752.3|39771.6|39731.6|3
1606317650000|2020-11-25 15:20:50|39767.3|39727.3|39771.6|39731.6|39771.6|39731.6|39757.3|39717.3|2
1606317660000|2020-11-25 15:21:00|39766.6|39726.6|39768.1|39728.1|39768.1|39728.1|39762.3|39722.3|110
1606317670000|2020-11-25 15:21:10|39768.8|39728.8|39768.1|39728.1|39768.8|39728.8|39768.1|39728.1|1
1606317680000|2020-11-25 15:21:20|39773.1|39733.1|39773.1|39733.1|39773.1|39733.1|39773.1|39733.1|0
1606317690000|2020-11-25 15:21:30|39772.3|39732.3|39763.8|39723.8|39772.3|39732.3|39763.8|39723.8|0
1606317700000|2020-11-25 15:21:40|39768.1|39728.1|39763.1|39723.1|39769.6|39729.6|39763.1|39723.1|34
1606317710000|2020-11-25 15:21:50|39773.1|39733.1|39753.1|39713.1|39773.1|39733.1|39753.1|39713.1|115
1606317720000|2020-11-25 15:22:00|39748.8|39708.8|39753.1|39713.1|39753.8|39713.8|39748.8|39708.8|0
1606317730000|2020-11-25 15:22:10|39758.8|39718.8|39763.8|39723.8|39763.8|39723.8|39753.8|39713.8|3
1606317740000|2020-11-25 15:22:20|39768.1|39728.1|39763.8|39723.8|39768.8|39728.8|39763.8|39723.8|0
1606317750000|2020-11-25 15:22:30|39768.1|39728.1|39773.1|39733.1|39773.1|39733.1|39763.8|39723.8|3
1606317760000|2020-11-25 15:22:40|39768.1|39728.1|39763.8|39723.8|39768.1|39728.1|39763.8|39723.8|1
1606317770000|2020-11-25 15:22:50|39763.1|39723.1|39758.8|39718.8|39763.1|39723.1|39754.6|39714.6|3
1606317780000|2020-11-25 15:23:00|39754.6|39714.6|39744.6|39704.6|39758.8|39718.8|39744.6|39704.6|97
1606317790000|2020-11-25 15:23:10|39748.8|39708.8|39748.8|39708.8|39748.8|39708.8|39748.8|39708.8|60
1606317800000|2020-11-25 15:23:20|39744.6|39704.6|39753.8|39713.8|39754.6|39714.6|39744.6|39704.6|0
1606317810000|2020-11-25 15:23:30|39754.6|39714.6|39758.8|39718.8|39763.1|39723.1|39754.6|39714.6|0
1606317820000|2020-11-25 15:23:40|39754.6|39714.6|39763.8|39723.8|39763.8|39723.8|39754.6|39714.6|0
1606317830000|2020-11-25 15:23:50|39754.6|39714.6|39763.1|39723.1|39763.8|39723.8|39754.6|39714.6|1
1606317840000|2020-11-25 15:24:00|39758.8|39718.8|39758.8|39718.8|39758.8|39718.8|39758.8|39718.8|0
1606317850000|2020-11-25 15:24:10|39763.1|39723.1|39783.1|39743.1|39783.1|39743.1|39763.1|39723.1|8
1606317860000|2020-11-25 15:24:20|39788.1|39748.1|39788.1|39748.1|39788.1|39748.1|39783.1|39743.1|5
1606317870000|2020-11-25 15:24:30|39787.3|39747.3|39793.1|39753.1|39793.1|39753.1|39783.1|39743.1|3
1606317880000|2020-11-25 15:24:40|39788.1|39748.1|39788.1|39748.1|39788.8|39748.8|39783.1|39743.1|0
1606317890000|2020-11-25 15:24:50|39787.3|39747.3|39774.6|39734.6|39787.3|39747.3|39773.8|39733.8|0
1606317900000|2020-11-25 15:25:00|39783.1|39743.1|39788.1|39748.1|39788.1|39748.1|39783.1|39743.1|4
1606317910000|2020-11-25 15:25:10|39783.8|39743.8|39783.8|39743.8|39788.1|39748.1|39783.8|39743.8|0
1606317920000|2020-11-25 15:25:20|39783.1|39743.1|39783.1|39743.1|39783.1|39743.1|39783.1|39743.1|1
1606317930000|2020-11-25 15:25:30|39778.1|39738.1|39773.8|39733.8|39778.1|39738.1|39773.8|39733.8|0
1606317950000|2020-11-25 15:25:50|39782.3|39742.3|39783.1|39743.1|39793.1|39753.1|39782.3|39742.3|0
1606317960000|2020-11-25 15:26:00|39778.1|39738.1|39773.1|39733.1|39793.1|39753.1|39773.1|39733.1|7
1606317970000|2020-11-25 15:26:10|39768.1|39728.1|39763.8|39723.8|39768.1|39728.1|39763.1|39723.1|0
1606317980000|2020-11-25 15:26:20|39773.1|39733.1|39773.8|39733.8|39773.8|39733.8|39768.1|39728.1|3
1606317990000|2020-11-25 15:26:30|39783.1|39743.1|39793.1|39753.1|39793.1|39753.1|39783.1|39743.1|1
1606318000000|2020-11-25 15:26:40|39792.3|39752.3|39793.1|39753.1|39793.1|39753.1|39792.3|39752.3|1
1606318010000|2020-11-25 15:26:50|39788.1|39748.1|39793.1|39753.1|39793.1|39753.1|39783.1|39743.1|0
1606318030000|2020-11-25 15:27:10|39803.1|39763.1|39798.1|39758.1|39803.1|39763.1|39793.1|39753.1|11
1606318040000|2020-11-25 15:27:20|39797.3|39757.3|39803.1|39763.1|39803.1|39763.1|39797.3|39757.3|0
1606318050000|2020-11-25 15:27:30|||||||||2
1606318060000|2020-11-25 15:27:40|39811.5|39771.5|39807.3|39767.3|39813.1|39773.1|39807.3|39767.3|20
1606318070000|2020-11-25 15:27:50|39803.1|39763.1|39783.8|39743.8|39803.1|39763.1|39783.8|39743.8|114
1606318080000|2020-11-25 15:28:00|39773.8|39733.8|39763.1|39723.1|39778.8|39738.8|39763.1|39723.1|9
1606318090000|2020-11-25 15:28:10|39759.6|39719.6|39774.6|39734.6|39774.6|39734.6|39759.6|39719.6|64
1606318100000|2020-11-25 15:28:20|39775.3|39735.3|39783.8|39743.8|39789.6|39749.6|39775.3|39735.3|0
1606318110000|2020-11-25 15:28:30|39784.6|39744.6|39794.6|39754.6|39803.8|39763.8|39784.6|39744.6|4
1606318120000|2020-11-25 15:28:40|39798.8|39758.8|39823.8|39783.8|39823.8|39783.8|39798.8|39758.8|0
1606318130000|2020-11-25 15:28:50|39818.1|39778.1|39818.8|39778.8|39818.8|39778.8|39813.8|39773.8|0
1606318140000|2020-11-25 15:29:00|39823.8|39783.8|39823.8|39783.8|39828.8|39788.8|39823.8|39783.8|2
1606318150000|2020-11-25 15:29:10|39823.1|39783.1|39833.8|39793.8|39834.6|39794.6|39818.8|39778.8|44
1606318160000|2020-11-25 15:29:20|39843.8|39803.8|39844.6|39804.6|39844.6|39804.6|39833.8|39793.8|1
1606318170000|2020-11-25 15:29:30|39839.6|39799.6|39834.6|39794.6|39839.6|39799.6|39834.6|39794.6|2
1606318180000|2020-11-25 15:29:40|39833.8|39793.8|39843.1|39803.1|39843.1|39803.1|39833.8|39793.8|0
1606318190000|2020-11-25 15:29:50|39843.8|39803.8|39834.6|39794.6|39844.6|39804.6|39824.6|39784.6|6
1606318200000|2020-11-25 15:30:00|39833.8|39793.8|39824.6|39784.6|39833.8|39793.8|39824.6|39784.6|2
1606318210000|2020-11-25 15:30:10|39828.8|39788.8|39834.6|39794.6|39834.6|39794.6|39824.6|39784.6|1
1606318220000|2020-11-25 15:30:20|39835.3|39795.3|39844.6|39804.6|39844.6|39804.6|39834.6|39794.6|0
1606318230000|2020-11-25 15:30:30|39843.8|39803.8|39834.6|39794.6|39843.8|39803.8|39833.8|39793.8|61
1606318240000|2020-11-25 15:30:40|39843.8|39803.8|39834.6|39794.6|39844.6|39804.6|39833.8|39793.8|5
1606318250000|2020-11-25 15:30:50|39835.3|39795.3|39833.8|39793.8|39844.6|39804.6|39833.8|39793.8|0
1606318260000|2020-11-25 15:31:00|39833.1|39793.1|39813.8|39773.8|39833.1|39793.1|39813.8|39773.8|2
1606318270000|2020-11-25 15:31:10|39814.6|39774.6|39813.8|39773.8|39824.6|39784.6|39813.8|39773.8|0
1606318290000|2020-11-25 15:31:30|39814.6|39774.6|39813.8|39773.8|39814.6|39774.6|39813.8|39773.8|0
1606318300000|2020-11-25 15:31:40|39814.6|39774.6|39813.8|39773.8|39814.6|39774.6|39813.8|39773.8|0
1606318310000|2020-11-25 15:31:50|39804.6|39764.6|39804.6|39764.6|39809.6|39769.6|39798.8|39758.8|23
1606318320000|2020-11-25 15:32:00|39799.6|39759.6|39813.8|39773.8|39814.6|39774.6|39799.6|39759.6|277
1606318330000|2020-11-25 15:32:10|39814.6|39774.6|39814.6|39774.6|39814.6|39774.6|39813.8|39773.8|2
1606318340000|2020-11-25 15:32:20|39813.8|39773.8|39799.6|39759.6|39813.8|39773.8|39799.6|39759.6|0
1606318350000|2020-11-25 15:32:30|39803.8|39763.8|39794.6|39754.6|39804.6|39764.6|39783.8|39743.8|11
1606318360000|2020-11-25 15:32:40|39789.6|39749.6|39793.8|39753.8|39794.6|39754.6|39789.6|39749.6|48
1606318370000|2020-11-25 15:32:50|39794.6|39754.6|39794.6|39754.6|39794.6|39754.6|39793.8|39753.8|2
1606318380000|2020-11-25 15:33:00|39793.8|39753.8|39794.6|39754.6|39794.6|39754.6|39789.6|39749.6|0
1606318390000|2020-11-25 15:33:10|39793|39753|39774.6|39734.6|39793|39753|39763.8|39723.8|6
1606318400000|2020-11-25 15:33:20|39773.8|39733.8|39774.6|39734.6|39774.6|39734.6|39773.8|39733.8|49
1606318410000|2020-11-25 15:33:30|39773.8|39733.8|39773.8|39733.8|39773.8|39733.8|39773.8|39733.8|0
1606318420000|2020-11-25 15:33:40|39774.6|39734.6|39764.6|39724.6|39774.6|39734.6|39764.6|39724.6|0
1606318430000|2020-11-25 15:33:50|39763.8|39723.8|39759.6|39719.6|39763.8|39723.8|39759.6|39719.6|0
1606318440000|2020-11-25 15:34:00|39763.8|39723.8|39754.6|39714.6|39763.8|39723.8|39754.6|39714.6|3
1606318450000|2020-11-25 15:34:10|||||||||19
1606318460000|2020-11-25 15:34:20|39744.6|39704.6|39744.6|39704.6|39744.6|39704.6|39744.6|39704.6|33
1606318470000|2020-11-25 15:34:30|39743.8|39703.8|39743.8|39703.8|39744.6|39704.6|39743.8|39703.8|5
1606318480000|2020-11-25 15:34:40|39744.6|39704.6|39743.8|39703.8|39744.6|39704.6|39734.6|39694.6|60
1606318490000|2020-11-25 15:34:50|39739.6|39699.6|39724.6|39684.6|39743.8|39703.8|39724.6|39684.6|0
1606318510000|2020-11-25 15:35:10|39723.8|39683.8|39723.8|39683.8|39723.8|39683.8|39723.8|39683.8|2
1606318540000|2020-11-25 15:35:40|39714.6|39674.6|39714.6|39674.6|39714.6|39674.6|39714.6|39674.6|0
1606318550000|2020-11-25 15:35:50|39703|39663|39683.8|39643.8|39703|39663|39683|39643|14
1606318560000|2020-11-25 15:36:00|39687.3|39647.3|39653|39613|39691.5|39651.5|39653|39613|63
1606318570000|2020-11-25 15:36:10|39643.8|39603.8|39643|39603|39643.8|39603.8|39643|39603|44
1606318580000|2020-11-25 15:36:20|39653.8|39613.8|39582.3|39542.3|39653.8|39613.8|39581.5|39541.5|267
1606318590000|2020-11-25 15:36:30|39583|39543|39583|39543|39591.5|39551.5|39578|39538|8
1606318600000|2020-11-25 15:36:40|39562.3|39522.3|39576.5|39536.5|39586.5|39546.5|39561.5|39521.5|96
1606318610000|2020-11-25 15:36:50|39572.3|39532.3|39562.3|39522.3|39573|39533|39562.3|39522.3|7
1606318620000|2020-11-25 15:37:00|39561.5|39521.5|39592.3|39552.3|39592.3|39552.3|39561.5|39521.5|7
1606318630000|2020-11-25 15:37:10|39591.5|39551.5|39591.5|39551.5|39591.5|39551.5|39591.5|39551.5|4
1606318640000|2020-11-25 15:37:20|39571.5|39531.5|39572.3|39532.3|39572.3|39532.3|39563|39523|0
1606318650000|2020-11-25 15:37:30|39562.3|39522.3|39566.5|39526.5|39566.5|39526.5|39562.3|39522.3|0
1606318660000|2020-11-25 15:37:40|39572.3|39532.3|39562.3|39522.3|39573|39533|39562.3|39522.3|11
1606318670000|2020-11-25 15:37:50|39558|39518|39558|39518|39558|39518|39558|39518|63
1606318680000|2020-11-25 15:38:00|39548.8|39508.8|39543|39503|39553|39513|39543|39503|10
1606318690000|2020-11-25 15:38:10|39544.6|39504.6|39568.8|39528.8|39568.8|39528.8|39544.6|39504.6|1
1606318700000|2020-11-25 15:38:20|39564.5|39524.5|39599.5|39559.5|39608.8|39568.8|39564.5|39524.5|72
1606318710000|2020-11-25 15:38:30|39604.5|39564.5|39614.5|39574.5|39614.5|39574.5|39604.5|39564.5|109
1606318720000|2020-11-25 15:38:40|39604.5|39564.5|39594.5|39554.5|39604.5|39564.5|39593.8|39553.8|57
1606318730000|2020-11-25 15:38:50|39603|39563|39584.5|39544.5|39603|39563|39584.5|39544.5|53
1606318740000|2020-11-25 15:39:00|39589.5|39549.5|39574.5|39534.5|39589.5|39549.5|39574.5|39534.5|60
1606318750000|2020-11-25 15:39:10|39573.8|39533.8|39579.5|39539.5|39583.8|39543.8|39573.8|39533.8|0
1606318760000|2020-11-25 15:39:20|39574.5|39534.5|39574.5|39534.5|39579.5|39539.5|39574.5|39534.5|2
1606318770000|2020-11-25 15:39:30|39575.3|39535.3|39564.5|39524.5|39583.8|39543.8|39564.5|39524.5|12
1606318780000|2020-11-25 15:39:40|39560.3|39520.3|39564.5|39524.5|39566.1|39526.1|39560.3|39520.3|55
1606318790000|2020-11-25 15:39:50|39574.5|39534.5|39573.8|39533.8|39574.5|39534.5|39565.3|39525.3|2
1606318800000|2020-11-25 15:40:00|39574.5|39534.5|39571.1|39531.1|39575.3|39535.3|39565.3|39525.3|0
1606318810000|2020-11-25 15:40:10|39570.3|39530.3|39569.5|39529.5|39575.3|39535.3|39568.8|39528.8|118
1606318820000|2020-11-25 15:40:20|39568.8|39528.8|39579.5|39539.5|39594.5|39554.5|39564.5|39524.5|29
1606318830000|2020-11-25 15:40:30|39583.8|39543.8|39574.5|39534.5|39583.8|39543.8|39574.5|39534.5|106
1606318840000|2020-11-25 15:40:40|39575.3|39535.3|39574.5|39534.5|39593|39553|39574.5|39534.5|1
1606318850000|2020-11-25 15:40:50|39569.5|39529.5|39564.5|39524.5|39569.5|39529.5|39564.5|39524.5|1
1606318860000|2020-11-25 15:41:00|39568.8|39528.8|39563.8|39523.8|39569.5|39529.5|39563.8|39523.8|2
1606318870000|2020-11-25 15:41:10|39564.5|39524.5|39554.5|39514.5|39564.5|39524.5|39554.5|39514.5|0
1606318880000|2020-11-25 15:41:20|39563|39523|39563|39523|39563|39523|39563|39523|152
1606318890000|2020-11-25 15:41:30|39573|39533|39571.5|39531.5|39573|39533|39563|39523|9
1606318900000|2020-11-25 15:41:40|39572.3|39532.3|39573|39533|39586.5|39546.5|39571.5|39531.5|21
1606318910000|2020-11-25 15:41:50|39571.5|39531.5|39566.5|39526.5|39571.5|39531.5|39560.8|39520.8|281
1606318920000|2020-11-25 15:42:00|39570.8|39530.8|39560.8|39520.8|39570.8|39530.8|39556.5|39516.5|0
1606318930000|2020-11-25 15:42:10|39561.5|39521.5|39550.8|39510.8|39561.5|39521.5|39541.5|39501.5|1
1606318940000|2020-11-25 15:42:20|39541.5|39501.5|39540.8|39500.8|39541.5|39501.5|39540.8|39500.8|6
1606318950000|2020-11-25 15:42:30|39541.5|39501.5|39541.5|39501.5|39541.5|39501.5|39540.8|39500.8|6
1606318960000|2020-11-25 15:42:40|39540.8|39500.8|39541.5|39501.5|39541.5|39501.5|39540.8|39500.8|0
1606318970000|2020-11-25 15:42:50|39542.3|39502.3|39550.8|39510.8|39551.5|39511.5|39542.3|39502.3|0
1606318980000|2020-11-25 15:43:00|39546.5|39506.5|39550.8|39510.8|39550.8|39510.8|39541.5|39501.5|0
1606318990000|2020-11-25 15:43:10|39546.5|39506.5|39546.5|39506.5|39551.5|39511.5|39546.5|39506.5|1
1606319000000|2020-11-25 15:43:20|39541.5|39501.5|39540.8|39500.8|39541.5|39501.5|39540.8|39500.8|7
1606319010000|2020-11-25 15:43:30|39540|39500|39515.8|39475.8|39540|39500|39515.8|39475.8|5
1606319020000|2020-11-25 15:43:40|39511.5|39471.5|39511.5|39471.5|39520.8|39480.8|39511.5|39471.5|0
1606319030000|2020-11-25 15:43:50|39490.8|39450.8|39490|39450|39490.8|39450.8|39481.5|39441.5|24
1606319040000|2020-11-25 15:44:00|39490.8|39450.8|39481.5|39441.5|39491.5|39451.5|39481.5|39441.5|6
1606319050000|2020-11-25 15:44:10|39482.3|39442.3|39470.8|39430.8|39490.8|39450.8|39466.5|39426.5|11
1606319060000|2020-11-25 15:44:20|39471.5|39431.5|39460.8|39420.8|39471.5|39431.5|39460.8|39420.8|3
1606319070000|2020-11-25 15:44:30|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|3
1606319080000|2020-11-25 15:44:40|39456.5|39416.5|39480.8|39440.8|39481.5|39441.5|39456.5|39416.5|9
1606319090000|2020-11-25 15:44:50|39485.8|39445.8|39490|39450|39490|39450|39480.8|39440.8|0
1606319100000|2020-11-25 15:45:00|39480.8|39440.8|39490.8|39450.8|39490.8|39450.8|39465|39425|9
1606319110000|2020-11-25 15:45:10|39495|39455|39466.5|39426.5|39495|39455|39461.5|39421.5|9
1606319120000|2020-11-25 15:45:20|39465.8|39425.8|39466.5|39426.5|39466.5|39426.5|39460.8|39420.8|15
1606319130000|2020-11-25 15:45:30|39461.5|39421.5|39460.8|39420.8|39466.5|39426.5|39450|39410|58
1606319140000|2020-11-25 15:45:40|39456.5|39416.5|39480|39440|39480|39440|39450.8|39410.8|0
1606319150000|2020-11-25 15:45:50|39475|39435|39485|39445|39485|39445|39465|39425|24
1606319160000|2020-11-25 15:46:00|39480.8|39440.8|39475.8|39435.8|39480.8|39440.8|39475.8|39435.8|6
1606319170000|2020-11-25 15:46:10|39476.5|39436.5|39485|39445|39485.8|39445.8|39475.8|39435.8|2
1606319180000|2020-11-25 15:46:20|39480.8|39440.8|39500.8|39460.8|39505.8|39465.8|39480.8|39440.8|4
1606319190000|2020-11-25 15:46:30|39505.8|39465.8|39500.8|39460.8|39510.8|39470.8|39500.8|39460.8|19
1606319200000|2020-11-25 15:46:40|39490.8|39450.8|39506.5|39466.5|39515.8|39475.8|39490.8|39450.8|4
1606319210000|2020-11-25 15:46:50|39505.8|39465.8|39500.8|39460.8|39506.5|39466.5|39500.8|39460.8|2
1606319220000|2020-11-25 15:47:00|39501.5|39461.5|39501.5|39461.5|39501.5|39461.5|39501.5|39461.5|1
1606319230000|2020-11-25 15:47:10|39500.8|39460.8|39512.3|39472.3|39512.3|39472.3|39496.5|39456.5|67
1606319240000|2020-11-25 15:47:20|39511.5|39471.5|39502.3|39462.3|39512.3|39472.3|39502.3|39462.3|3
1606319250000|2020-11-25 15:47:30|39496.5|39456.5|39506.5|39466.5|39506.5|39466.5|39496.5|39456.5|22
1606319260000|2020-11-25 15:47:40|39505.8|39465.8|39506.5|39466.5|39506.5|39466.5|39501.5|39461.5|4
1606319270000|2020-11-25 15:47:50|39502.3|39462.3|39461.5|39421.5|39502.3|39462.3|39460|39420|21
1606319280000|2020-11-25 15:48:00|39460.8|39420.8|39456.5|39416.5|39460.8|39420.8|39451.5|39411.5|0
1606319290000|2020-11-25 15:48:10|39451.5|39411.5|39456.5|39416.5|39456.5|39416.5|39450.8|39410.8|0
1606319300000|2020-11-25 15:48:20|39460.8|39420.8|39470.8|39430.8|39475.8|39435.8|39460.8|39420.8|0
1606319310000|2020-11-25 15:48:30|39465.8|39425.8|39456.5|39416.5|39466.5|39426.5|39456.5|39416.5|5
1606319320000|2020-11-25 15:48:40|39455.8|39415.8|39441.5|39401.5|39455.8|39415.8|39441.5|39401.5|1
1606319330000|2020-11-25 15:48:50|39446.5|39406.5|39446.5|39406.5|39450.8|39410.8|39446.5|39406.5|4
1606319340000|2020-11-25 15:49:00|39450.8|39410.8|39456.5|39416.5|39460|39420|39450.8|39410.8|0
1606319350000|2020-11-25 15:49:10|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|39441.5|39401.5|2
1606319360000|2020-11-25 15:49:20|39455.8|39415.8|39461.5|39421.5|39461.5|39421.5|39455.8|39415.8|1
1606319370000|2020-11-25 15:49:30|39456.5|39416.5|39451.5|39411.5|39456.5|39416.5|39451.5|39411.5|7
1606319380000|2020-11-25 15:49:40|39441.5|39401.5|39441.5|39401.5|39441.5|39401.5|39441.5|39401.5|32
1606319390000|2020-11-25 15:49:50|||||||||1
1606319400000|2020-11-25 15:50:00|39431.5|39391.5|39423|39383|39431.5|39391.5|39423|39383|31
1606319410000|2020-11-25 15:50:10|39432.3|39392.3|39432.3|39392.3|39437.3|39397.3|39432.3|39392.3|3
1606319420000|2020-11-25 15:50:20|39442.3|39402.3|39442.3|39402.3|39442.3|39402.3|39438|39398|6
1606319430000|2020-11-25 15:50:30|39453|39413|39462.3|39422.3|39466.5|39426.5|39453|39413|18
1606319440000|2020-11-25 15:50:40|39461.5|39421.5|39453|39413|39462.3|39422.3|39453|39413|0
1606319450000|2020-11-25 15:50:50|39453.8|39413.8|39462.3|39422.3|39462.3|39422.3|39453.8|39413.8|3
1606319460000|2020-11-25 15:51:00|39458|39418|39463|39423|39472.3|39432.3|39458|39418|3
1606319470000|2020-11-25 15:51:10|39468|39428|39473|39433|39478|39438|39463|39423|0
1606319490000|2020-11-25 15:51:30|39483|39443|39458|39418|39483|39443|39458|39418|13
1606319500000|2020-11-25 15:51:40|39453|39413|39443|39403|39453|39413|39443|39403|0
1606319510000|2020-11-25 15:51:50|39448|39408|39458|39418|39462.3|39422.3|39443|39403|2
1606319520000|2020-11-25 15:52:00|39453|39413|39438|39398|39453|39413|39438|39398|9
1606319530000|2020-11-25 15:52:10|39443|39403|39442.3|39402.3|39443|39403|39442.3|39402.3|8
1606319540000|2020-11-25 15:52:20|39443|39403|39458|39418|39458|39418|39443|39403|4
1606319550000|2020-11-25 15:52:30|39462.3|39422.3|39458|39418|39463|39423|39458|39418|10
1606319560000|2020-11-25 15:52:40|39462.3|39422.3|39443|39403|39462.3|39422.3|39443|39403|0
1606319570000|2020-11-25 15:52:50|39447.3|39407.3|39453|39413|39453|39413|39447.3|39407.3|2
1606319580000|2020-11-25 15:53:00|39458|39418|39458|39418|39463|39423|39458|39418|2
1606319590000|2020-11-25 15:53:10|39463|39423|39472.3|39432.3|39472.3|39432.3|39463|39423|0
1606319600000|2020-11-25 15:53:20|39473|39433|39483|39443|39483|39443|39473|39433|0
1606319610000|2020-11-25 15:53:30|39482.3|39442.3|39496.5|39456.5|39502.3|39462.3|39482.3|39442.3|5
1606319620000|2020-11-25 15:53:40|39501.5|39461.5|39472.3|39432.3|39501.5|39461.5|39472.3|39432.3|0
1606319630000|2020-11-25 15:53:50|39471.5|39431.5|39481.5|39441.5|39481.5|39441.5|39471.5|39431.5|0
1606319640000|2020-11-25 15:54:00|39477.3|39437.3|39473.8|39433.8|39483|39443|39472.3|39432.3|8
1606319650000|2020-11-25 15:54:10|39478|39438|39492.3|39452.3|39492.3|39452.3|39472.3|39432.3|0
1606319660000|2020-11-25 15:54:20|39488|39448|39453|39413|39488|39448|39443|39403|8
1606319670000|2020-11-25 15:54:30|39452.3|39412.3|39462.3|39422.3|39462.3|39422.3|39443|39403|0
1606319680000|2020-11-25 15:54:40|39468|39428|39482.3|39442.3|39482.3|39442.3|39467.3|39427.3|0
1606319690000|2020-11-25 15:54:50|39472.3|39432.3|39462.3|39422.3|39472.3|39432.3|39462.3|39422.3|1
1606319700000|2020-11-25 15:55:00|39468|39428|39472.3|39432.3|39472.3|39432.3|39468|39428|0
1606319710000|2020-11-25 15:55:10|39468|39428|39468|39428|39468|39428|39458|39418|0
1606319720000|2020-11-25 15:55:20|39472.3|39432.3|39472.3|39432.3|39472.3|39432.3|39472.3|39432.3|0
1606319730000|2020-11-25 15:55:30|39477.3|39437.3|39491.5|39451.5|39492.3|39452.3|39477.3|39437.3|0
1606319740000|2020-11-25 15:55:40|39492.3|39452.3|39468|39428|39492.3|39452.3|39462.3|39422.3|4
1606319750000|2020-11-25 15:55:50|39472.3|39432.3|39473|39433|39482.3|39442.3|39468|39428|1
1606319760000|2020-11-25 15:56:00|39472.3|39432.3|39468|39428|39472.3|39432.3|39463|39423|1
1606319770000|2020-11-25 15:56:10|39463|39423|39458|39418|39468|39428|39448|39408|3
1606319780000|2020-11-25 15:56:20|39457.3|39417.3|39458|39418|39458|39418|39457.3|39417.3|0
1606319790000|2020-11-25 15:56:30|39462.3|39422.3|39458|39418|39462.3|39422.3|39458|39418|0
1606319800000|2020-11-25 15:56:40|39453|39413|39452.3|39412.3|39453|39413|39452.3|39412.3|1
1606319810000|2020-11-25 15:56:50|39443|39403|39452.3|39412.3|39452.3|39412.3|39443|39403|0
1606319820000|2020-11-25 15:57:00|39453|39413|39472.3|39432.3|39476.5|39436.5|39453|39413|7
1606319830000|2020-11-25 15:57:10|39482.3|39442.3|39492.3|39452.3|39492.3|39452.3|39481.5|39441.5|0
1606319840000|2020-11-25 15:57:20|39482.3|39442.3|39482.3|39442.3|39482.3|39442.3|39481.5|39441.5|0
1606319850000|2020-11-25 15:57:30|39491.5|39451.5|39492.3|39452.3|39492.3|39452.3|39482.3|39442.3|0
1606319860000|2020-11-25 15:57:40|39491.5|39451.5|39492.3|39452.3|39492.3|39452.3|39491.5|39451.5|0
1606319870000|2020-11-25 15:57:50|39491.5|39451.5|39493|39453|39493|39453|39491.5|39451.5|1
1606319880000|2020-11-25 15:58:00|39492.3|39452.3|39483|39443|39493|39453|39483|39443|5
1606319890000|2020-11-25 15:58:10|39482.3|39442.3|39482.3|39442.3|39482.3|39442.3|39473.8|39433.8|2
1606319900000|2020-11-25 15:58:20|39481.5|39441.5|39473|39433|39482.3|39442.3|39473|39433|1
1606319910000|2020-11-25 15:58:30|39473.8|39433.8|39493|39453|39493|39453|39473.8|39433.8|2
1606319920000|2020-11-25 15:58:40|39493.8|39453.8|39493.8|39453.8|39493.8|39453.8|39493.8|39453.8|277
1606319930000|2020-11-25 15:58:50|39489.5|39449.5|39494.5|39454.5|39494.5|39454.5|39489.5|39449.5|1
1606319940000|2020-11-25 15:59:00|39503|39463|39503.8|39463.8|39503.8|39463.8|39503|39463|2
1606319960000|2020-11-25 15:59:20|39504.5|39464.5|39504.5|39464.5|39504.5|39464.5|39504.5|39464.5|19
1606319970000|2020-11-25 15:59:30|39503|39463|39484.5|39444.5|39503|39463|39484.5|39444.5|33
1606319980000|2020-11-25 15:59:40|39493.8|39453.8|39483.8|39443.8|39494.5|39454.5|39473.8|39433.8|4
1606319990000|2020-11-25 15:59:50|39484.5|39444.5|39483.8|39443.8|39484.5|39444.5|39483.8|39443.8|2
1606320000000|2020-11-25 16:00:00|39479.5|39439.5|39444.5|39404.5|39479.5|39439.5|39444.5|39404.5|3
1606320010000|2020-11-25 16:00:10|39453.8|39413.8|39448.8|39408.8|39453.8|39413.8|39448.8|39408.8|13
1606320020000|2020-11-25 16:00:20|39444.5|39404.5|39443.8|39403.8|39444.5|39404.5|39438.8|39398.8|1
1606320030000|2020-11-25 16:00:30|39443|39403|39454.5|39414.5|39454.5|39414.5|39443|39403|44
1606320040000|2020-11-25 16:00:40|39459.5|39419.5|39459.5|39419.5|39459.5|39419.5|39455.3|39415.3|2
1606320050000|2020-11-25 16:00:50|39458.8|39418.8|39464.5|39424.5|39464.5|39424.5|39454.5|39414.5|10
1606320060000|2020-11-25 16:01:00|||||||||1
1606320070000|2020-11-25 16:01:10|39465.3|39425.3|39464.5|39424.5|39469.5|39429.5|39464.5|39424.5|0
1606320080000|2020-11-25 16:01:20|39473.8|39433.8|39464.5|39424.5|39474.5|39434.5|39464.5|39424.5|35
1606320090000|2020-11-25 16:01:30|39474.5|39434.5|39474.5|39434.5|39474.5|39434.5|39474.5|39434.5|32
1606320110000|2020-11-25 16:01:50|39469.5|39429.5|39469.5|39429.5|39469.5|39429.5|39464.5|39424.5|2
1606320120000|2020-11-25 16:02:00|39468.8|39428.8|39464.5|39424.5|39468.8|39428.8|39463.8|39423.8|0
1606320130000|2020-11-25 16:02:10|39454.5|39414.5|39459.5|39419.5|39459.5|39419.5|39454.5|39414.5|10
1606320140000|2020-11-25 16:02:20|39454.5|39414.5|39454.5|39414.5|39459.5|39419.5|39444.5|39404.5|5
1606320150000|2020-11-25 16:02:30|||||||||28
1606320160000|2020-11-25 16:02:40|||||||||5
1606320170000|2020-11-25 16:02:50|39468.8|39428.8|39468.8|39428.8|39468.8|39428.8|39468.8|39428.8|5
1606320180000|2020-11-25 16:03:00|39473.8|39433.8|39478.8|39438.8|39478.8|39438.8|39473.8|39433.8|13
1606320190000|2020-11-25 16:03:10|39474.5|39434.5|39478.8|39438.8|39478.8|39438.8|39474.5|39434.5|0
1606320200000|2020-11-25 16:03:20|39474.5|39434.5|39473.8|39433.8|39474.5|39434.5|39473.8|39433.8|1
1606320210000|2020-11-25 16:03:30|39469.5|39429.5|39469.5|39429.5|39474.5|39434.5|39464.5|39424.5|1
1606320220000|2020-11-25 16:03:40|39474.5|39434.5|39474.5|39434.5|39474.5|39434.5|39474.5|39434.5|1
1606320230000|2020-11-25 16:03:50|39483.8|39443.8|39484.5|39444.5|39484.5|39444.5|39483.8|39443.8|2
1606320240000|2020-11-25 16:04:00|39474.5|39434.5|39474.5|39434.5|39474.5|39434.5|39474.5|39434.5|1
1606320250000|2020-11-25 16:04:10|39484.5|39444.5|39469.5|39429.5|39484.5|39444.5|39469.5|39429.5|2
1606320260000|2020-11-25 16:04:20|39468.8|39428.8|39454.5|39414.5|39468.8|39428.8|39453.8|39413.8|0
1606320270000|2020-11-25 16:04:30|39459.5|39419.5|39459.5|39419.5|39459.5|39419.5|39458.8|39418.8|5
1606320280000|2020-11-25 16:04:40|39454.5|39414.5|39453.8|39413.8|39459.5|39419.5|39453.8|39413.8|4
1606320290000|2020-11-25 16:04:50|39449.5|39409.5|39449.5|39409.5|39454.5|39414.5|39449.5|39409.5|0
1606320300000|2020-11-25 16:05:00|39448.8|39408.8|39449.5|39409.5|39453.8|39413.8|39448.8|39408.8|0
1606320310000|2020-11-25 16:05:10|39454.5|39414.5|39453.8|39413.8|39454.5|39414.5|39449.5|39409.5|2
1606320320000|2020-11-25 16:05:20|39454.5|39414.5|39453.8|39413.8|39454.5|39414.5|39453.8|39413.8|1
1606320330000|2020-11-25 16:05:30|39448.8|39408.8|39454.5|39414.5|39454.5|39414.5|39448.8|39408.8|1
1606320340000|2020-11-25 16:05:40|39449.5|39409.5|39448.8|39408.8|39453.8|39413.8|39448.8|39408.8|2
1606320350000|2020-11-25 16:05:50|39453|39413|39453|39413|39453|39413|39453|39413|16
1606320360000|2020-11-25 16:06:00|39453.8|39413.8|39458.8|39418.8|39463.8|39423.8|39453.8|39413.8|1
1606320370000|2020-11-25 16:06:10|39454.5|39414.5|39453.8|39413.8|39454.5|39414.5|39453.8|39413.8|0
1606320380000|2020-11-25 16:06:20|39453|39413|39458.8|39418.8|39463.8|39423.8|39453|39413|1
1606320390000|2020-11-25 16:06:30|39463|39423|39459.5|39419.5|39464.5|39424.5|39458.8|39418.8|0
1606320400000|2020-11-25 16:06:40|39458.8|39418.8|39454.5|39414.5|39459.5|39419.5|39453.8|39413.8|0
1606320410000|2020-11-25 16:06:50|39458.8|39418.8|39458.8|39418.8|39458.8|39418.8|39458.8|39418.8|0
1606320420000|2020-11-25 16:07:00|39463|39423|39454.5|39414.5|39463.8|39423.8|39454.5|39414.5|0
1606320430000|2020-11-25 16:07:10|39453.8|39413.8|39443.8|39403.8|39453.8|39413.8|39438.8|39398.8|7
1606320440000|2020-11-25 16:07:20|39439.5|39399.5|39429.5|39389.5|39439.5|39399.5|39424.5|39384.5|0
1606320450000|2020-11-25 16:07:30|39433.8|39393.8|39434.5|39394.5|39443.8|39403.8|39433.8|39393.8|19
1606320460000|2020-11-25 16:07:40|39443|39403|39444.5|39404.5|39444.5|39404.5|39443|39403|1
1606320470000|2020-11-25 16:07:50|||||||||1
1606320480000|2020-11-25 16:08:00|39443.8|39403.8|39449.5|39409.5|39449.5|39409.5|39443.8|39403.8|10
1606320490000|2020-11-25 16:08:10|39453.8|39413.8|39454.5|39414.5|39454.5|39414.5|39449.5|39409.5|0
1606320500000|2020-11-25 16:08:20|39453.8|39413.8|39463.8|39423.8|39464.5|39424.5|39453.8|39413.8|5
1606320510000|2020-11-25 16:08:30|39464.5|39424.5|39474.5|39434.5|39474.5|39434.5|39464.5|39424.5|0
1606320520000|2020-11-25 16:08:40|39463.8|39423.8|39463.8|39423.8|39463.8|39423.8|39463.8|39423.8|4
1606320530000|2020-11-25 16:08:50|39453.8|39413.8|39458.8|39418.8|39459.5|39419.5|39453.8|39413.8|0
1606320540000|2020-11-25 16:09:00|39463.8|39423.8|39463.8|39423.8|39464.5|39424.5|39463|39423|4
1606320550000|2020-11-25 16:09:10|39473|39433|39473|39433|39473|39433|39463.8|39423.8|0
1606320560000|2020-11-25 16:09:20|39468|39428|39463.8|39423.8|39468|39428|39463.8|39423.8|3
1606320570000|2020-11-25 16:09:30|39463|39423|39458|39418|39463|39423|39458|39418|0
1606320610000|2020-11-25 16:10:10|39457.3|39417.3|39443.8|39403.8|39457.3|39417.3|39443.8|39403.8|1
1606320620000|2020-11-25 16:10:20|39439.5|39399.5|39443.8|39403.8|39443.8|39403.8|39438.8|39398.8|0
1606320630000|2020-11-25 16:10:30|39444.5|39404.5|39443.8|39403.8|39452.3|39412.3|39443.8|39403.8|0
1606320640000|2020-11-25 16:10:40|39443|39403|39433.8|39393.8|39443|39403|39433.8|39393.8|3
1606320650000|2020-11-25 16:10:50|39433|39393|39424.5|39384.5|39433|39393|39424.5|39384.5|88
1606320660000|2020-11-25 16:11:00|39428.8|39388.8|39424.5|39384.5|39428.8|39388.8|39424.5|39384.5|85
1606320680000|2020-11-25 16:11:20|39423.8|39383.8|39424.5|39384.5|39424.5|39384.5|39423.8|39383.8|2
1606320690000|2020-11-25 16:11:30|39423.8|39383.8|39423.8|39383.8|39424.5|39384.5|39423.8|39383.8|0
1606320700000|2020-11-25 16:11:40|||||||||6
1606320710000|2020-11-25 16:11:50|39424.5|39384.5|39424.5|39384.5|39424.5|39384.5|39424.5|39384.5|3
1606320720000|2020-11-25 16:12:00|39423.8|39383.8|39423.8|39383.8|39423.8|39383.8|39423.8|39383.8|5
1606320730000|2020-11-25 16:12:10|39414.5|39374.5|39428.8|39388.8|39428.8|39388.8|39414.5|39374.5|0
1606320740000|2020-11-25 16:12:20|39429.5|39389.5|39433.8|39393.8|39433.8|39393.8|39429.5|39389.5|0
1606320750000|2020-11-25 16:12:30|39434.5|39394.5|39443.8|39403.8|39448.8|39408.8|39434.5|39394.5|55
1606320760000|2020-11-25 16:12:40|39439.5|39399.5|39449.5|39409.5|39449.5|39409.5|39439.5|39399.5|0
1606320770000|2020-11-25 16:12:50|39448.8|39408.8|39433.8|39393.8|39448.8|39408.8|39429.5|39389.5|0
1606320780000|2020-11-25 16:13:00|||||||||15
1606320790000|2020-11-25 16:13:10|||||||||1
1606320810000|2020-11-25 16:13:30|39433|39393|39433|39393|39433|39393|39433|39393|0
1606320820000|2020-11-25 16:13:40|39428.8|39388.8|39424.5|39384.5|39428.8|39388.8|39424.5|39384.5|4
1606320830000|2020-11-25 16:13:50|39428.8|39388.8|39429.5|39389.5|39433.8|39393.8|39424.5|39384.5|3
1606320840000|2020-11-25 16:14:00|39433.8|39393.8|39428.8|39388.8|39433.8|39393.8|39424.5|39384.5|30
1606320850000|2020-11-25 16:14:10|39433|39393|39428.8|39388.8|39433|39393|39428.8|39388.8|59
1606320870000|2020-11-25 16:14:30|||||||||1
1606320880000|2020-11-25 16:14:40|39424.5|39384.5|39416|39376|39425.3|39385.3|39416|39376|287
1606320890000|2020-11-25 16:14:50|39416.8|39376.8|39435.3|39395.3|39446|39406|39416.8|39376.8|48
1606320900000|2020-11-25 16:15:00|39436|39396|39445.3|39405.3|39445.3|39405.3|39436|39396|32
1606320910000|2020-11-25 16:15:10|39436|39396|39445.3|39405.3|39445.3|39405.3|39436|39396|60
1606320920000|2020-11-25 16:15:20|39441|39401|39441|39401|39445.3|39405.3|39436|39396|0
1606320930000|2020-11-25 16:15:30|39436|39396|39439.5|39399.5|39444.5|39404.5|39434.5|39394.5|191
1606320940000|2020-11-25 16:15:40|39434.5|39394.5|39435.3|39395.3|39439.5|39399.5|39434.5|39394.5|98
1606320950000|2020-11-25 16:15:50|39430.3|39390.3|39430.3|39390.3|39430.3|39390.3|39430.3|39390.3|0
1606320960000|2020-11-25 16:16:00|39426|39386|39425.3|39385.3|39426|39386|39424.5|39384.5|13
1606320970000|2020-11-25 16:16:10|39431|39391|39425.3|39385.3|39431|39391|39425.3|39385.3|0
1606320990000|2020-11-25 16:16:30|39424.5|39384.5|39426|39386|39426|39386|39416|39376|39
1606321000000|2020-11-25 16:16:40|39426.8|39386.8|39444.5|39404.5|39444.5|39404.5|39426.8|39386.8|14
1606321010000|2020-11-25 16:16:50|39443.8|39403.8|39444.5|39404.5|39444.5|39404.5|39443.8|39403.8|51
1606321020000|2020-11-25 16:17:00|39443.8|39403.8|39439.5|39399.5|39444.5|39404.5|39434.5|39394.5|12
1606321030000|2020-11-25 16:17:10|39444.5|39404.5|39454.5|39414.5|39454.5|39414.5|39444.5|39404.5|41
1606321040000|2020-11-25 16:17:20|39450.3|39410.3|39445.3|39405.3|39450.3|39410.3|39445.3|39405.3|2
1606321050000|2020-11-25 16:17:30|39444.5|39404.5|39436|39396|39444.5|39404.5|39436|39396|0
1606321060000|2020-11-25 16:17:40|39431|39391|39425.3|39385.3|39435.3|39395.3|39425.3|39385.3|57
1606321070000|2020-11-25 16:17:50|39426|39386|39435.3|39395.3|39436|39396|39426|39386|78
1606321080000|2020-11-25 16:18:00|39436|39396|39445.3|39405.3|39445.3|39405.3|39435.3|39395.3|5
1606321090000|2020-11-25 16:18:10|39441|39401|39441|39401|39441|39401|39441|39401|20
1606321100000|2020-11-25 16:18:20|39445.3|39405.3|39445.3|39405.3|39450.3|39410.3|39445.3|39405.3|0
1606321110000|2020-11-25 16:18:30|||||||||2
1606321120000|2020-11-25 16:18:40|39441|39401|39445.3|39405.3|39445.3|39405.3|39441|39401|0
1606321140000|2020-11-25 16:19:00|39436|39396|39455.3|39415.3|39455.3|39415.3|39436|39396|27
1606321150000|2020-11-25 16:19:10|39456|39416|39451|39411|39456|39416|39446|39406|15
1606321160000|2020-11-25 16:19:20|39456|39416|39455.3|39415.3|39465.3|39425.3|39455.3|39415.3|4
1606321170000|2020-11-25 16:19:30|39459.5|39419.5|39459.5|39419.5|39459.5|39419.5|39455.3|39415.3|0
1606321180000|2020-11-25 16:19:40|39460.3|39420.3|39460.3|39420.3|39460.3|39420.3|39456|39416|0
1606321190000|2020-11-25 16:19:50|39464.5|39424.5|39469.5|39429.5|39474.5|39434.5|39464.5|39424.5|27
1606321200000|2020-11-25 16:20:00|39465.3|39425.3|39465.3|39425.3|39465.3|39425.3|39465.3|39425.3|0
1606321210000|2020-11-25 16:20:10|39464.5|39424.5|39465.3|39425.3|39465.3|39425.3|39464.5|39424.5|2
1606321220000|2020-11-25 16:20:20|39464.5|39424.5|39464.5|39424.5|39464.5|39424.5|39464.5|39424.5|0
1606321230000|2020-11-25 16:20:30|39455.3|39415.3|39455.3|39415.3|39455.3|39415.3|39445.3|39405.3|0
1606321250000|2020-11-25 16:20:50|39464.5|39424.5|39464.5|39424.5|39464.5|39424.5|39455.3|39415.3|0
1606321260000|2020-11-25 16:21:00|||||||||3
1606321280000|2020-11-25 16:21:20|39455.3|39415.3|39464.5|39424.5|39464.5|39424.5|39455.3|39415.3|10
1606321300000|2020-11-25 16:21:40|39469.5|39429.5|39479.5|39439.5|39480.3|39440.3|39465.3|39425.3|13
1606321310000|2020-11-25 16:21:50|39480.3|39440.3|39484.5|39444.5|39484.5|39444.5|39479.5|39439.5|1
1606321320000|2020-11-25 16:22:00|39475.3|39435.3|39484.5|39444.5|39484.5|39444.5|39475.3|39435.3|2
1606321340000|2020-11-25 16:22:20|39489.5|39449.5|39489.5|39449.5|39489.5|39449.5|39489.5|39449.5|10
1606321350000|2020-11-25 16:22:30|39494.5|39454.5|39489.5|39449.5|39494.5|39454.5|39485.3|39445.3|1
1606321360000|2020-11-25 16:22:40|39485.3|39445.3|39489.5|39449.5|39489.5|39449.5|39485.3|39445.3|1
1606321370000|2020-11-25 16:22:50|39494.5|39454.5|39485.3|39445.3|39494.5|39454.5|39485.3|39445.3|20
1606321380000|2020-11-25 16:23:00|39494.5|39454.5|39494.5|39454.5|39494.5|39454.5|39489.5|39449.5|5
1606321400000|2020-11-25 16:23:20|||||||||10
1606321420000|2020-11-25 16:23:40|39511.5|39471.5|39531|39491|39531|39491|39511.5|39471.5|33
1606321430000|2020-11-25 16:23:50|39535.3|39495.3|39535.3|39495.3|39535.3|39495.3|39535.3|39495.3|0
1606321440000|2020-11-25 16:24:00|39545.3|39505.3|39545.3|39505.3|39545.3|39505.3|39545.3|39505.3|0
1606321450000|2020-11-25 16:24:10|39544.5|39504.5|39544.5|39504.5|39544.5|39504.5|39544.5|39504.5|0
1606321460000|2020-11-25 16:24:20|39545.3|39505.3|39531|39491|39545.3|39505.3|39530.3|39490.3|9
1606321470000|2020-11-25 16:24:30|39530.3|39490.3|39525.3|39485.3|39531|39491|39525.3|39485.3|29
1606321480000|2020-11-25 16:24:40|39529.5|39489.5|39525.3|39485.3|39529.5|39489.5|39519.5|39479.5|35
1606321490000|2020-11-25 16:24:50|39534.5|39494.5|39530.3|39490.3|39535.3|39495.3|39530.3|39490.3|2
1606321500000|2020-11-25 16:25:00|39534.5|39494.5|39544.5|39504.5|39545.3|39505.3|39534.5|39494.5|34
1606321510000|2020-11-25 16:25:10|39553.8|39513.8|39563|39523|39563|39523|39553.8|39513.8|47
1606321520000|2020-11-25 16:25:20|39558.8|39518.8|39563|39523|39563|39523|39558.8|39518.8|8
1606321530000|2020-11-25 16:25:30|39558.8|39518.8|39574.5|39534.5|39574.5|39534.5|39554.5|39514.5|26
1606321540000|2020-11-25 16:25:40|39575.3|39535.3|39573.8|39533.8|39575.3|39535.3|39569.5|39529.5|11
1606321550000|2020-11-25 16:25:50|39583.8|39543.8|39584.5|39544.5|39589.5|39549.5|39583.8|39543.8|3
1606321560000|2020-11-25 16:26:00|39593.8|39553.8|39603|39563|39604.5|39564.5|39589.5|39549.5|0
1606321570000|2020-11-25 16:26:10|39598.8|39558.8|39573|39533|39598.8|39558.8|39573|39533|26
1606321580000|2020-11-25 16:26:20|39573.8|39533.8|39563.8|39523.8|39578|39538|39563.8|39523.8|2
1606321590000|2020-11-25 16:26:30|39568|39528|39553.8|39513.8|39573|39533|39553.8|39513.8|88
1606321600000|2020-11-25 16:26:40|39543|39503|39543|39503|39543|39503|39543|39503|10
1606321610000|2020-11-25 16:26:50|39541.5|39501.5|39531.5|39491.5|39541.5|39501.5|39531.5|39491.5|65
1606321620000|2020-11-25 16:27:00|39527.3|39487.3|39532.3|39492.3|39532.3|39492.3|39523|39483|4
1606321630000|2020-11-25 16:27:10|39531.5|39491.5|39531.5|39491.5|39531.5|39491.5|39531.5|39491.5|0
1606321640000|2020-11-25 16:27:20|39532.3|39492.3|39532.3|39492.3|39532.3|39492.3|39531.5|39491.5|2
1606321650000|2020-11-25 16:27:30|39531.5|39491.5|39532.3|39492.3|39532.3|39492.3|39531.5|39491.5|3
1606321660000|2020-11-25 16:27:40|39527.3|39487.3|39532.3|39492.3|39532.3|39492.3|39527.3|39487.3|59
1606321670000|2020-11-25 16:27:50|39536.5|39496.5|39542.3|39502.3|39542.3|39502.3|39536.5|39496.5|8
1606321680000|2020-11-25 16:28:00|39546.5|39506.5|39546.5|39506.5|39546.5|39506.5|39546.5|39506.5|0
1606321690000|2020-11-25 16:28:10|39547.3|39507.3|39547.3|39507.3|39547.3|39507.3|39547.3|39507.3|1
1606321700000|2020-11-25 16:28:20|39541.5|39501.5|39547.3|39507.3|39547.3|39507.3|39541.5|39501.5|0
1606321710000|2020-11-25 16:28:30|39546.5|39506.5|39556.5|39516.5|39557.3|39517.3|39546.5|39506.5|2
1606321720000|2020-11-25 16:28:40|39557.3|39517.3|39552.3|39512.3|39561.5|39521.5|39552.3|39512.3|0
1606321730000|2020-11-25 16:28:50|39551.5|39511.5|39542.3|39502.3|39551.5|39511.5|39542.3|39502.3|0
1606321740000|2020-11-25 16:29:00|39541.5|39501.5|39538|39498|39541.5|39501.5|39537.3|39497.3|78
1606321750000|2020-11-25 16:29:10|39533|39493|39542.3|39502.3|39542.3|39502.3|39533|39493|1
1606321760000|2020-11-25 16:29:20|39538|39498|39538|39498|39538|39498|39538|39498|0
1606321770000|2020-11-25 16:29:30|39537.3|39497.3|39538|39498|39538.8|39498.8|39537.3|39497.3|1
1606321780000|2020-11-25 16:29:40|39537.3|39497.3|39542.3|39502.3|39542.3|39502.3|39537.3|39497.3|0
1606321790000|2020-11-25 16:29:50|39543|39503|39542.3|39502.3|39543|39503|39542.3|39502.3|0
1606321800000|2020-11-25 16:30:00|39543|39503|39548|39508|39548|39508|39543|39503|0
1606321810000|2020-11-25 16:30:10|39552.3|39512.3|39548|39508|39552.3|39512.3|39547.3|39507.3|0
1606321820000|2020-11-25 16:30:20|39543|39503|39543|39503|39543|39503|39543|39503|1
1606321830000|2020-11-25 16:30:30|39542.3|39502.3|39538|39498|39542.3|39502.3|39533|39493|3
1606321840000|2020-11-25 16:30:40|39525.3|39485.3|39496.5|39456.5|39525.3|39485.3|39492.3|39452.3|93
1606321850000|2020-11-25 16:30:50|39501.5|39461.5|39500.8|39460.8|39501.5|39461.5|39500.8|39460.8|0
1606321860000|2020-11-25 16:31:00|39501.5|39461.5|39496.5|39456.5|39501.5|39461.5|39496.5|39456.5|2
1606321870000|2020-11-25 16:31:10|39492.3|39452.3|39502.3|39462.3|39502.3|39462.3|39491.5|39451.5|8
1606321910000|2020-11-25 16:31:50|39501.5|39461.5|39492.3|39452.3|39501.5|39461.5|39492.3|39452.3|1
1606321920000|2020-11-25 16:32:00|39501.5|39461.5|39501.5|39461.5|39501.5|39461.5|39497.3|39457.3|1
1606321930000|2020-11-25 16:32:10|39496.5|39456.5|39492.3|39452.3|39496.5|39456.5|39492.3|39452.3|0
1606321940000|2020-11-25 16:32:20|39491.5|39451.5|39491.5|39451.5|39491.5|39451.5|39491.5|39451.5|0
1606321950000|2020-11-25 16:32:30|39501.5|39461.5|39501.5|39461.5|39501.5|39461.5|39501.5|39461.5|11
1606321960000|2020-11-25 16:32:40|39492.3|39452.3|39492.3|39452.3|39492.3|39452.3|39492.3|39452.3|0
1606321970000|2020-11-25 16:32:50|39496.5|39456.5|39500.8|39460.8|39500.8|39460.8|39495.8|39455.8|0
1606321980000|2020-11-25 16:33:00|39496.5|39456.5|39491.5|39451.5|39496.5|39456.5|39491.5|39451.5|0
1606321990000|2020-11-25 16:33:10|39492.3|39452.3|39482.3|39442.3|39492.3|39452.3|39482.3|39442.3|3
1606322000000|2020-11-25 16:33:20|||||||||44
1606322020000|2020-11-25 16:33:40|39487.3|39447.3|39486.5|39446.5|39487.3|39447.3|39486.5|39446.5|0
1606322030000|2020-11-25 16:33:50|39487.3|39447.3|39487.3|39447.3|39487.3|39447.3|39487.3|39447.3|0
1606322040000|2020-11-25 16:34:00|39486.5|39446.5|39491.5|39451.5|39491.5|39451.5|39485.8|39445.8|36
1606322050000|2020-11-25 16:34:10|39487.3|39447.3|39482.3|39442.3|39487.3|39447.3|39481.5|39441.5|19
1606322060000|2020-11-25 16:34:20|39486.5|39446.5|39496.5|39456.5|39496.5|39456.5|39486.5|39446.5|7
1606322070000|2020-11-25 16:34:30|39495.8|39455.8|39496.5|39456.5|39496.5|39456.5|39495.8|39455.8|4
1606322080000|2020-11-25 16:34:40|39495.8|39455.8|39496.5|39456.5|39500.8|39460.8|39495.8|39455.8|1
1606322090000|2020-11-25 16:34:50|||||||||3
1606322100000|2020-11-25 16:35:00|39515|39475|39502.3|39462.3|39520.8|39480.8|39502.3|39462.3|41
1606322110000|2020-11-25 16:35:10|39506.5|39466.5|39502.3|39462.3|39506.5|39466.5|39501.5|39461.5|1
1606322120000|2020-11-25 16:35:20|39510.8|39470.8|39512.3|39472.3|39512.3|39472.3|39496.5|39456.5|9
1606322130000|2020-11-25 16:35:30|||||||||2
1606322140000|2020-11-25 16:35:40|39511.5|39471.5|39497.3|39457.3|39511.5|39471.5|39497.3|39457.3|2
1606322150000|2020-11-25 16:35:50|39492.3|39452.3|39486.5|39446.5|39492.3|39452.3|39486.5|39446.5|0
1606322170000|2020-11-25 16:36:10|||||||||1
1606322180000|2020-11-25 16:36:20|39473|39433|39492.3|39452.3|39492.3|39452.3|39473|39433|16
1606322190000|2020-11-25 16:36:30|39501.5|39461.5|39502.3|39462.3|39510|39470|39501.5|39461.5|148
1606322200000|2020-11-25 16:36:40|39501.5|39461.5|39498|39458|39502.3|39462.3|39493|39453|3
1606322210000|2020-11-25 16:36:50|39498.8|39458.8|39503.8|39463.8|39503.8|39463.8|39498.8|39458.8|0
1606322220000|2020-11-25 16:37:00|39503|39463|39503.8|39463.8|39503.8|39463.8|39503|39463|1
1606322230000|2020-11-25 16:37:10|39513|39473|39508|39468|39513|39473|39508|39468|0
1606322240000|2020-11-25 16:37:20|39508.8|39468.8|39508|39468|39508.8|39468.8|39508|39468|2
1606322250000|2020-11-25 16:37:30|39503.8|39463.8|39513.8|39473.8|39513.8|39473.8|39503.8|39463.8|0
1606322260000|2020-11-25 16:37:40|39518|39478|39513.8|39473.8|39518.8|39478.8|39513.8|39473.8|1
1606322270000|2020-11-25 16:37:50|39518|39478|39528|39488|39543|39503|39518|39478|8
1606322290000|2020-11-25 16:38:10|39527.3|39487.3|39527.3|39487.3|39527.3|39487.3|39527.3|39487.3|28
1606322300000|2020-11-25 16:38:20|||||||||1
1606322310000|2020-11-25 16:38:30|39528|39488|39518.8|39478.8|39528|39488|39518|39478|1
1606322320000|2020-11-25 16:38:40|39519.5|39479.5|39531.5|39491.5|39531.5|39491.5|39519.5|39479.5|80
1606322330000|2020-11-25 16:38:50|39532.3|39492.3|39540.8|39500.8|39540.8|39500.8|39531.5|39491.5|289
1606322340000|2020-11-25 16:39:00|39536.5|39496.5|39542.3|39502.3|39546.5|39506.5|39536.5|39496.5|19
1606322350000|2020-11-25 16:39:10|39537.3|39497.3|39542.3|39502.3|39542.3|39502.3|39537.3|39497.3|0
1606322360000|2020-11-25 16:39:20|39536.5|39496.5|39537.3|39497.3|39537.3|39497.3|39536.5|39496.5|0
1606322370000|2020-11-25 16:39:30|39536.5|39496.5|39542.3|39502.3|39542.3|39502.3|39535.8|39495.8|3
1606322380000|2020-11-25 16:39:40|39541.5|39501.5|39537.3|39497.3|39541.5|39501.5|39536.5|39496.5|0
1606322390000|2020-11-25 16:39:50|39538|39498|39542.3|39502.3|39542.3|39502.3|39538|39498|26
1606322400000|2020-11-25 16:40:00|39543|39503|39553.8|39513.8|39553.8|39513.8|39543|39503|4
1606322410000|2020-11-25 16:40:10|39553|39513|39533.8|39493.8|39553.8|39513.8|39533|39493|9
1606322420000|2020-11-25 16:40:20|39543.8|39503.8|39538|39498|39543.8|39503.8|39538|39498|0
1606322430000|2020-11-25 16:40:30|39533.8|39493.8|39533.8|39493.8|39533.8|39493.8|39533.8|39493.8|0
1606322440000|2020-11-25 16:40:40|39538|39498|39538.8|39498.8|39538.8|39498.8|39538|39498|0
1606322450000|2020-11-25 16:40:50|39539.5|39499.5|39538.8|39498.8|39543.8|39503.8|39538.8|39498.8|0
1606322460000|2020-11-25 16:41:00|39539.5|39499.5|39533.8|39493.8|39539.5|39499.5|39533.8|39493.8|164
1606322470000|2020-11-25 16:41:10|39532.3|39492.3|39533.8|39493.8|39533.8|39493.8|39532.3|39492.3|1
1606322480000|2020-11-25 16:41:20|39533|39493|39528|39488|39533|39493|39528|39488|0
1606322490000|2020-11-25 16:41:30|39533|39493|39538|39498|39538|39498|39528|39488|2
1606322500000|2020-11-25 16:41:40|39538.8|39498.8|39543|39503|39543.8|39503.8|39538.8|39498.8|1
1606322510000|2020-11-25 16:41:50|39542.3|39502.3|39542.3|39502.3|39542.3|39502.3|39542.3|39502.3|3
1606322520000|2020-11-25 16:42:00|39537.3|39497.3|39548|39508|39548|39508|39536.5|39496.5|22
1606322530000|2020-11-25 16:42:10|39547.3|39507.3|39547.3|39507.3|39547.3|39507.3|39547.3|39507.3|0
1606322540000|2020-11-25 16:42:20|39542.3|39502.3|39538|39498|39542.3|39502.3|39533.8|39493.8|0
1606322550000|2020-11-25 16:42:30|39537.3|39497.3|39532.3|39492.3|39538|39498|39532.3|39492.3|22
1606322560000|2020-11-25 16:42:40|39538|39498|39538|39498|39538|39498|39538|39498|0
1606322570000|2020-11-25 16:42:50|39537.3|39497.3|39528|39488|39537.3|39497.3|39523|39483|0
1606322580000|2020-11-25 16:43:00|39532.3|39492.3|39538|39498|39538|39498|39528|39488|2
1606322590000|2020-11-25 16:43:10|39537.3|39497.3|39532.3|39492.3|39537.3|39497.3|39532.3|39492.3|2
1606322600000|2020-11-25 16:43:20|39537.3|39497.3|39537.3|39497.3|39537.3|39497.3|39537.3|39497.3|5
1606322610000|2020-11-25 16:43:30|||||||||1
1606322620000|2020-11-25 16:43:40|39532.3|39492.3|39532.3|39492.3|39532.3|39492.3|39528|39488|0
1606322630000|2020-11-25 16:43:50|39528|39488|39527.3|39487.3|39528|39488|39522.3|39482.3|0
1606322640000|2020-11-25 16:44:00|39526.5|39486.5|39522.3|39482.3|39526.5|39486.5|39522.3|39482.3|0
1606322650000|2020-11-25 16:44:10|39532.3|39492.3|39527.3|39487.3|39532.3|39492.3|39522.3|39482.3|5
1606322660000|2020-11-25 16:44:20|39528|39488|39528|39488|39532.3|39492.3|39528|39488|0
1606322670000|2020-11-25 16:44:30|39532.3|39492.3|39523.8|39483.8|39532.3|39492.3|39522.3|39482.3|9
1606322680000|2020-11-25 16:44:40|39528|39488|39532.3|39492.3|39532.3|39492.3|39528|39488|0
1606322690000|2020-11-25 16:44:50|39533|39493|39542.3|39502.3|39542.3|39502.3|39532.3|39492.3|0
1606322700000|2020-11-25 16:45:00|39536.5|39496.5|39536.5|39496.5|39537.3|39497.3|39536.5|39496.5|0
1606322710000|2020-11-25 16:45:10|39532.3|39492.3|39527.3|39487.3|39532.3|39492.3|39527.3|39487.3|0
1606322740000|2020-11-25 16:45:40|39526.5|39486.5|39526.5|39486.5|39526.5|39486.5|39526.5|39486.5|0
1606322750000|2020-11-25 16:45:50|39527.3|39487.3|39528|39488|39532.3|39492.3|39527.3|39487.3|0
1606322760000|2020-11-25 16:46:00|39527.3|39487.3|39526.5|39486.5|39527.3|39487.3|39526.5|39486.5|7
1606322770000|2020-11-25 16:46:10|||||||||5
1606322780000|2020-11-25 16:46:20|39527.3|39487.3|39527.3|39487.3|39527.3|39487.3|39527.3|39487.3|0
1606322790000|2020-11-25 16:46:30|39528|39488|39527.3|39487.3|39528|39488|39527.3|39487.3|0
1606322800000|2020-11-25 16:46:40|39527.2|39487.2|39528|39488|39528|39488|39527.2|39487.2|1
1606322820000|2020-11-25 16:47:00|39527.2|39487.2|39527.2|39487.2|39528|39488|39526.5|39486.5|0
1606322830000|2020-11-25 16:47:10|39526.5|39486.5|39528|39488|39528|39488|39526.5|39486.5|0
1606322840000|2020-11-25 16:47:20|39527.2|39487.2|39532.2|39492.2|39532.2|39492.2|39527.2|39487.2|9
1606322850000|2020-11-25 16:47:30|||||||||4
1606322860000|2020-11-25 16:47:40|39533|39493|39538|39498|39538|39498|39532.2|39492.2|0
1606322870000|2020-11-25 16:47:50|39537.2|39497.2|39542.2|39502.2|39542.2|39502.2|39537.2|39497.2|0
1606322880000|2020-11-25 16:48:00|39541.5|39501.5|39542.2|39502.2|39542.2|39502.2|39537.2|39497.2|0
1606322890000|2020-11-25 16:48:10|39537.2|39497.2|39533|39493|39537.2|39497.2|39532.2|39492.2|0
1606322900000|2020-11-25 16:48:20|39532.2|39492.2|39532.2|39492.2|39533|39493|39528|39488|0
1606322910000|2020-11-25 16:48:30|39528|39488|39531.5|39491.5|39531.5|39491.5|39522.2|39482.2|0
1606322920000|2020-11-25 16:48:40|39526.5|39486.5|39531.5|39491.5|39531.5|39491.5|39526.5|39486.5|7
1606322930000|2020-11-25 16:48:50|39532.2|39492.2|39548|39508|39551.5|39511.5|39532.2|39492.2|15
1606322940000|2020-11-25 16:49:00|39547.2|39507.2|39543.7|39503.7|39547.2|39507.2|39543|39503|0
1606322950000|2020-11-25 16:49:10|39548|39508|39548|39508|39548|39508|39548|39508|0
1606322960000|2020-11-25 16:49:20|39543.7|39503.7|39543.7|39503.7|39543.7|39503.7|39543.7|39503.7|2
1606322970000|2020-11-25 16:49:30|39548|39508|39547.2|39507.2|39548|39508|39547.2|39507.2|0
1606322990000|2020-11-25 16:49:50|39543|39503|39547.2|39507.2|39547.2|39507.2|39543|39503|23
1606323000000|2020-11-25 16:50:00|39548|39508|39553.7|39513.7|39553.7|39513.7|39548|39508|1
1606323030000|2020-11-25 16:50:30|39553|39513|39543.7|39503.7|39553|39513|39543.7|39503.7|18
1606323050000|2020-11-25 16:50:50|||||||||1
1606323070000|2020-11-25 16:51:10|39548|39508|39548|39508|39548|39508|39543.7|39503.7|0
1606323080000|2020-11-25 16:51:20|39543.7|39503.7|39553|39513|39553|39513|39543.7|39503.7|0
1606323090000|2020-11-25 16:51:30|39553.7|39513.7|39553.7|39513.7|39553.7|39513.7|39553.7|39513.7|3
1606323100000|2020-11-25 16:51:40|39544.5|39504.5|39553.7|39513.7|39553.7|39513.7|39544.5|39504.5|4
1606323120000|2020-11-25 16:52:00|39549.5|39509.5|39553.7|39513.7|39553.7|39513.7|39548|39508|0
1606323150000|2020-11-25 16:52:30|||||||||7
1606323160000|2020-11-25 16:52:40|39553|39513|39553|39513|39553|39513|39553|39513|1
1606323170000|2020-11-25 16:52:50|||||||||1
1606323180000|2020-11-25 16:53:00|||||||||1
1606323200000|2020-11-25 16:53:20|||||||||2
1606323210000|2020-11-25 16:53:30|39543.7|39503.7|39543|39503|39543.7|39503.7|39543|39503|0
1606323220000|2020-11-25 16:53:40|39533.7|39493.7|39533.7|39493.7|39533.7|39493.7|39533.7|39493.7|0
1606323240000|2020-11-25 16:54:00|39536|39496|39553.7|39513.7|39553.7|39513.7|39536|39496|45
1606323250000|2020-11-25 16:54:10|39558|39518|39553.7|39513.7|39558|39518|39553.7|39513.7|26
1606323260000|2020-11-25 16:54:20|39558|39518|39563|39523|39563|39523|39558|39518|10
1606323270000|2020-11-25 16:54:30|||||||||20
1606323280000|2020-11-25 16:54:40|39558|39518|39558|39518|39558|39518|39553.7|39513.7|0
1606323290000|2020-11-25 16:54:50|39558.7|39518.7|39563|39523|39563|39523|39558.7|39518.7|2
1606323310000|2020-11-25 16:55:10|||||||||3
1606323350000|2020-11-25 16:55:50|||||||||10
1606323360000|2020-11-25 16:56:00|39558|39518|39563|39523|39563|39523|39558|39518|1
1606323380000|2020-11-25 16:56:20|39561.5|39521.5|39558|39518|39563|39523|39558|39518|25
1606323390000|2020-11-25 16:56:30|39553.7|39513.7|39553.7|39513.7|39553.7|39513.7|39553.7|39513.7|0
1606323410000|2020-11-25 16:56:50|39558|39518|39563|39523|39563|39523|39558|39518|18
1606323420000|2020-11-25 16:57:00|39558.7|39518.7|39558|39518|39558.7|39518.7|39558|39518|0
1606323430000|2020-11-25 16:57:10|39562.2|39522.2|39563|39523|39563|39523|39562.2|39522.2|8
1606323440000|2020-11-25 16:57:20|39562.2|39522.2|39558|39518|39562.2|39522.2|39558|39518|0
1606323450000|2020-11-25 16:57:30|39553|39513|39558|39518|39558|39518|39553|39513|1
1606323460000|2020-11-25 16:57:40|39553.7|39513.7|39558|39518|39558|39518|39553.7|39513.7|2
1606323470000|2020-11-25 16:57:50|39558.7|39518.7|39563|39523|39563|39523|39558.7|39518.7|2
1606323480000|2020-11-25 16:58:00|39558.7|39518.7|39558.7|39518.7|39558.7|39518.7|39558.7|39518.7|19
1606323490000|2020-11-25 16:58:10|39563|39523|39563|39523|39563|39523|39563|39523|0
1606323500000|2020-11-25 16:58:20|39543.7|39503.7|39548|39508|39553|39513|39543.7|39503.7|47
1606323510000|2020-11-25 16:58:30|39547.2|39507.2|39547.2|39507.2|39547.2|39507.2|39547.2|39507.2|3
1606323520000|2020-11-25 16:58:40|39538|39498|39543|39503|39543|39503|39538|39498|2
1606323530000|2020-11-25 16:58:50|39542.2|39502.2|39548|39508|39548|39508|39538|39498|0
1606323540000|2020-11-25 16:59:00|39553|39513|39548|39508|39553|39513|39548|39508|0
1606323550000|2020-11-25 16:59:10|39542.2|39502.2|39552.2|39512.2|39552.2|39512.2|39542.2|39502.2|25
1606323580000|2020-11-25 16:59:40|39543|39503|39543|39503|39547.2|39507.2|39543|39503|0
1606323590000|2020-11-25 16:59:50|39547.2|39507.2|39542.2|39502.2|39547.2|39507.2|39542.2|39502.2|0
1606323600000|2020-11-25 17:00:00|39551.5|39511.5|39546.5|39506.5|39552.2|39512.2|39546.5|39506.5|0
1606323610000|2020-11-25 17:00:10|39548|39508|39552.2|39512.2|39552.2|39512.2|39548|39508|2
1606323620000|2020-11-25 17:00:20|39551.5|39511.5|39552.2|39512.2|39552.2|39512.2|39551.5|39511.5|0
1606323630000|2020-11-25 17:00:30|||||||||100
1606323660000|2020-11-25 17:01:00|39551.5|39511.5|39552.2|39512.2|39552.2|39512.2|39551.5|39511.5|0
1606323670000|2020-11-25 17:01:10|39548|39508|39546.5|39506.5|39552.2|39512.2|39546.5|39506.5|7
1606323680000|2020-11-25 17:01:20|39547.2|39507.2|39552.2|39512.2|39552.2|39512.2|39547.2|39507.2|8
1606323690000|2020-11-25 17:01:30|39547.2|39507.2|39552.2|39512.2|39552.2|39512.2|39547.2|39507.2|0
1606323710000|2020-11-25 17:01:50|39553|39513|39552.2|39512.2|39553|39513|39548|39508|0
1606323720000|2020-11-25 17:02:00|39548|39508|39551.5|39511.5|39561.5|39521.5|39542.2|39502.2|2
1606323730000|2020-11-25 17:02:10|39552.2|39512.2|39546.5|39506.5|39552.2|39512.2|39542.2|39502.2|0
1606323740000|2020-11-25 17:02:20|39542.2|39502.2|39546.5|39506.5|39546.5|39506.5|39542.2|39502.2|2
1606323750000|2020-11-25 17:02:30|39542.2|39502.2|39546.5|39506.5|39546.5|39506.5|39542.2|39502.2|0
1606323760000|2020-11-25 17:02:40|39551.5|39511.5|39553|39513|39553|39513|39551.5|39511.5|1
1606323780000|2020-11-25 17:03:00|39558|39518|39557.2|39517.2|39558|39518|39553|39513|0
1606323790000|2020-11-25 17:03:10|39553|39513|39553|39513|39553|39513|39553|39513|2
1606323840000|2020-11-25 17:04:00|||||||||4
1606323850000|2020-11-25 17:04:10|39543|39503|39542.2|39502.2|39543|39503|39542.2|39502.2|5
1606323860000|2020-11-25 17:04:20|39541.5|39501.5|39532.2|39492.2|39541.5|39501.5|39532.2|39492.2|0
1606323870000|2020-11-25 17:04:30|||||||||1
1606323890000|2020-11-25 17:04:50|39523|39483|39522.2|39482.2|39523|39483|39522.2|39482.2|1
1606323900000|2020-11-25 17:05:00|39518|39478|39518|39478|39518|39478|39518|39478|0
1606323910000|2020-11-25 17:05:10|39513|39473|39513|39473|39513|39473|39513|39473|3
1606323920000|2020-11-25 17:05:20|39512.2|39472.2|39512.2|39472.2|39512.2|39472.2|39512.2|39472.2|178
1606323930000|2020-11-25 17:05:30|39481.5|39441.5|39462.2|39422.2|39481.5|39441.5|39461.5|39421.5|7
1606323940000|2020-11-25 17:05:40|39461.5|39421.5|39456.5|39416.5|39462.2|39422.2|39456.5|39416.5|4
1606323950000|2020-11-25 17:05:50|39452.2|39412.2|39456.5|39416.5|39461.5|39421.5|39452.2|39412.2|6
1606323960000|2020-11-25 17:06:00|39466.5|39426.5|39462.2|39422.2|39466.5|39426.5|39461.5|39421.5|6
1606323970000|2020-11-25 17:06:10|39452.2|39412.2|39452.2|39412.2|39452.2|39412.2|39452.2|39412.2|0
1606324000000|2020-11-25 17:06:40|39480.7|39440.7|39481.5|39441.5|39481.5|39441.5|39476.5|39436.5|13
1606324010000|2020-11-25 17:06:50|39482.2|39442.2|39482.2|39442.2|39482.2|39442.2|39481.5|39441.5|0
1606324020000|2020-11-25 17:07:00|39481.5|39441.5|39473|39433|39482.2|39442.2|39473|39433|0
1606324030000|2020-11-25 17:07:10|39478|39438|39482.2|39442.2|39482.2|39442.2|39477.2|39437.2|13
1606324050000|2020-11-25 17:07:30|39478|39438|39477.2|39437.2|39478|39438|39473|39433|0
1606324060000|2020-11-25 17:07:40|39478|39438|39482.2|39442.2|39482.2|39442.2|39478|39438|2
1606324080000|2020-11-25 17:08:00|39487.2|39447.2|39491.5|39451.5|39491.5|39451.5|39487.2|39447.2|2
1606324090000|2020-11-25 17:08:10|39492.2|39452.2|39476.5|39436.5|39492.2|39452.2|39476.5|39436.5|11
1606324100000|2020-11-25 17:08:20|||||||||2
1606324110000|2020-11-25 17:08:30|||||||||2
1606324120000|2020-11-25 17:08:40|39475.7|39435.7|39471.5|39431.5|39475.7|39435.7|39471.5|39431.5|0
1606324130000|2020-11-25 17:08:50|39466.5|39426.5|39471.5|39431.5|39471.5|39431.5|39466.5|39426.5|27
1606324140000|2020-11-25 17:09:00|39472.2|39432.2|39472.2|39432.2|39482.2|39442.2|39472.2|39432.2|11
1606324210000|2020-11-25 17:10:10|39467.2|39427.2|39472.2|39432.2|39472.2|39432.2|39467.2|39427.2|3
1606324220000|2020-11-25 17:10:20|39473|39433|39473|39433|39473|39433|39472.2|39432.2|1
1606324230000|2020-11-25 17:10:30|39472.2|39432.2|39472.2|39432.2|39472.2|39432.2|39472.2|39432.2|0
1606324250000|2020-11-25 17:10:50|39473|39433|39473|39433|39473|39433|39472.2|39432.2|0
1606324260000|2020-11-25 17:11:00|39482.2|39442.2|39486.5|39446.5|39497.2|39457.2|39482.2|39442.2|4
1606324270000|2020-11-25 17:11:10|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|15
1606324280000|2020-11-25 17:11:20|39491.5|39451.5|39492.2|39452.2|39492.2|39452.2|39491.5|39451.5|2
1606324290000|2020-11-25 17:11:30|39482.2|39442.2|39486.5|39446.5|39492.2|39452.2|39482.2|39442.2|0
1606324300000|2020-11-25 17:11:40|39482.2|39442.2|39482.2|39442.2|39482.2|39442.2|39482.2|39442.2|0
1606324310000|2020-11-25 17:11:50|39486.5|39446.5|39482.2|39442.2|39486.5|39446.5|39482.2|39442.2|0
1606324320000|2020-11-25 17:12:00|39473|39433|39478|39438|39478|39438|39473|39433|0
1606324330000|2020-11-25 17:12:10|39483|39443|39487.2|39447.2|39488|39448|39483|39443|0
1606324340000|2020-11-25 17:12:20|39488|39448|39488|39448|39488|39448|39487.2|39447.2|2
1606324350000|2020-11-25 17:12:30|39487.2|39447.2|39487.2|39447.2|39488|39448|39487.2|39447.2|7
1606324360000|2020-11-25 17:12:40|39488|39448|39488|39448|39492.2|39452.2|39483.7|39443.7|0
1606324380000|2020-11-25 17:13:00|39483|39443|39468|39428|39483|39443|39468|39428|1
1606324390000|2020-11-25 17:13:10|39472.2|39432.2|39468|39428|39472.2|39432.2|39468|39428|0
1606324400000|2020-11-25 17:13:20|39463.7|39423.7|39463|39423|39463.7|39423.7|39462.2|39422.2|1
1606324410000|2020-11-25 17:13:30|39472.2|39432.2|39472.2|39432.2|39473|39433|39472.2|39432.2|5
1606324420000|2020-11-25 17:13:40|39471.5|39431.5|39471.5|39431.5|39471.5|39431.5|39471.5|39431.5|0
1606324430000|2020-11-25 17:13:50|39472.2|39432.2|39472.2|39432.2|39472.2|39432.2|39472.2|39432.2|0
1606324440000|2020-11-25 17:14:00|39471.5|39431.5|39488|39448|39488|39448|39471.5|39431.5|21
1606324450000|2020-11-25 17:14:10|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|0
1606324460000|2020-11-25 17:14:20|39498|39458|39498|39458|39498|39458|39493.7|39453.7|0
1606324470000|2020-11-25 17:14:30|39493.7|39453.7|39498|39458|39498|39458|39493|39453|0
1606324480000|2020-11-25 17:14:40|39502.2|39462.2|39511.5|39471.5|39511.5|39471.5|39502.2|39462.2|29
1606324490000|2020-11-25 17:14:50|39507.2|39467.2|39507.2|39467.2|39511.5|39471.5|39507.2|39467.2|1
1606324500000|2020-11-25 17:15:00|39502.2|39462.2|39502.2|39462.2|39502.2|39462.2|39502.2|39462.2|1
1606324510000|2020-11-25 17:15:10|39501.5|39461.5|39496.5|39456.5|39501.5|39461.5|39496.5|39456.5|432
1606324520000|2020-11-25 17:15:20|39491.5|39451.5|39491.5|39451.5|39491.5|39451.5|39490.7|39450.7|0
1606324530000|2020-11-25 17:15:30|39492.2|39452.2|39491.5|39451.5|39500.7|39460.7|39491.5|39451.5|0
1606324550000|2020-11-25 17:15:50|39495.7|39455.7|39495.7|39455.7|39495.7|39455.7|39495.7|39455.7|0
1606324560000|2020-11-25 17:16:00|39491.5|39451.5|39500.7|39460.7|39501.5|39461.5|39491.5|39451.5|2
1606324570000|2020-11-25 17:16:10|39501.5|39461.5|39500.7|39460.7|39501.5|39461.5|39500.7|39460.7|2
1606324580000|2020-11-25 17:16:20|39496.5|39456.5|39496.5|39456.5|39496.5|39456.5|39496.5|39456.5|0
1606324600000|2020-11-25 17:16:40|39501.5|39461.5|39501.5|39461.5|39501.5|39461.5|39501.5|39461.5|0
1606324610000|2020-11-25 17:16:50|39500.7|39460.7|39501.5|39461.5|39501.5|39461.5|39500.7|39460.7|0
1606324620000|2020-11-25 17:17:00|39510|39470|39510|39470|39510|39470|39510|39470|1
1606324630000|2020-11-25 17:17:10|39511.5|39471.5|39506.5|39466.5|39511.5|39471.5|39506.5|39466.5|1
1606324640000|2020-11-25 17:17:20|39510.7|39470.7|39510.7|39470.7|39511.5|39471.5|39510.7|39470.7|3
1606324650000|2020-11-25 17:17:30|39506.5|39466.5|39500.7|39460.7|39506.5|39466.5|39500.7|39460.7|3
1606324660000|2020-11-25 17:17:40|39501.5|39461.5|39496.5|39456.5|39501.5|39461.5|39496.5|39456.5|1
1606324680000|2020-11-25 17:18:00|39500.7|39460.7|39491.5|39451.5|39500.7|39460.7|39491.5|39451.5|0
1606324690000|2020-11-25 17:18:10|||||||||4
1606324710000|2020-11-25 17:18:30|||||||||1
1606324730000|2020-11-25 17:18:50|39495.7|39455.7|39496.5|39456.5|39496.5|39456.5|39495.7|39455.7|0
1606324740000|2020-11-25 17:19:00|39491.5|39451.5|39491.5|39451.5|39496.5|39456.5|39491.5|39451.5|0
1606324750000|2020-11-25 17:19:10|||||||||2
1606324770000|2020-11-25 17:19:30|39486.5|39446.5|39491.5|39451.5|39491.5|39451.5|39481.5|39441.5|19
1606324780000|2020-11-25 17:19:40|39483|39443|39491.5|39451.5|39491.5|39451.5|39483|39443|1
1606324800000|2020-11-25 17:20:00|||||||||7
1606324820000|2020-11-25 17:20:20|39483|39443|39486.5|39446.5|39490.7|39450.7|39483|39443|3
1606324830000|2020-11-25 17:20:30|39481.5|39441.5|39486.5|39446.5|39486.5|39446.5|39481.5|39441.5|0
1606324840000|2020-11-25 17:20:40|39491.5|39451.5|39491.5|39451.5|39491.5|39451.5|39491.5|39451.5|1
1606324850000|2020-11-25 17:20:50|||||||||1
1606324860000|2020-11-25 17:21:00|39490.7|39450.7|39490.7|39450.7|39490.7|39450.7|39490.7|39450.7|2
1606324870000|2020-11-25 17:21:10|39500|39460|39490.7|39450.7|39500|39460|39490.7|39450.7|4
1606324880000|2020-11-25 17:21:20|39486.5|39446.5|39486.5|39446.5|39486.5|39446.5|39486.5|39446.5|0
1606324890000|2020-11-25 17:21:30|39491.5|39451.5|39492.2|39452.2|39492.2|39452.2|39490.7|39450.7|3
1606324900000|2020-11-25 17:21:40|39491.5|39451.5|39490.7|39450.7|39491.5|39451.5|39490.7|39450.7|1
1606324910000|2020-11-25 17:21:50|39501.5|39461.5|39501.5|39461.5|39501.5|39461.5|39501.5|39461.5|11
1606324920000|2020-11-25 17:22:00|39491.5|39451.5|39491.5|39451.5|39492.2|39452.2|39491.5|39451.5|16
1606324940000|2020-11-25 17:22:20|39492.2|39452.2|39505.7|39465.7|39505.7|39465.7|39492.2|39452.2|0
1606324950000|2020-11-25 17:22:30|39510|39470|39510.7|39470.7|39520|39480|39510|39470|1
1606324970000|2020-11-25 17:22:50|39511.5|39471.5|39510.7|39470.7|39520|39480|39510.7|39470.7|1
1606324980000|2020-11-25 17:23:00|39511.5|39471.5|39526.5|39486.5|39535.7|39495.7|39511.5|39471.5|5
1606324990000|2020-11-25 17:23:10|39522.2|39482.2|39530.7|39490.7|39530.7|39490.7|39522.2|39482.2|0
1606325020000|2020-11-25 17:23:40|39522.2|39482.2|39526.5|39486.5|39530.7|39490.7|39522.2|39482.2|10
1606325030000|2020-11-25 17:23:50|39525.7|39485.7|39525.7|39485.7|39525.7|39485.7|39525.7|39485.7|2
1606325040000|2020-11-25 17:24:00|39521.5|39481.5|39515.7|39475.7|39521.5|39481.5|39511.5|39471.5|0
1606325050000|2020-11-25 17:24:10|39511.5|39471.5|39511.5|39471.5|39511.5|39471.5|39511.5|39471.5|5
1606325060000|2020-11-25 17:24:20|39515.7|39475.7|39511.5|39471.5|39515.7|39475.7|39510.7|39470.7|0
1606325070000|2020-11-25 17:24:30|39505.7|39465.7|39505.7|39465.7|39505.7|39465.7|39505.7|39465.7|0
1606325080000|2020-11-25 17:24:40|39501.5|39461.5|39501.5|39461.5|39501.5|39461.5|39501.5|39461.5|1
1606325090000|2020-11-25 17:24:50|39505.7|39465.7|39510.7|39470.7|39510.7|39470.7|39505.7|39465.7|0
1606325100000|2020-11-25 17:25:00|39501.5|39461.5|39501.5|39461.5|39501.5|39461.5|39501.5|39461.5|0
1606325110000|2020-11-25 17:25:10|39510|39470|39510.7|39470.7|39510.7|39470.7|39510|39470|3
1606325120000|2020-11-25 17:25:20|39510|39470|39506.5|39466.5|39510.7|39470.7|39506.5|39466.5|5
1606325130000|2020-11-25 17:25:30|39505.7|39465.7|39506.5|39466.5|39506.5|39466.5|39505.7|39465.7|0
1606325140000|2020-11-25 17:25:40|39511.5|39471.5|39516.5|39476.5|39516.5|39476.5|39511.5|39471.5|2
1606325150000|2020-11-25 17:25:50|39520.7|39480.7|39520.7|39480.7|39521.5|39481.5|39520.7|39480.7|0
1606325160000|2020-11-25 17:26:00|39526.5|39486.5|39526.5|39486.5|39530.7|39490.7|39526.5|39486.5|0
1606325170000|2020-11-25 17:26:10|39525.7|39485.7|39516.5|39476.5|39525.7|39485.7|39516.5|39476.5|0
1606325180000|2020-11-25 17:26:20|||||||||2
1606325190000|2020-11-25 17:26:30|39520.7|39480.7|39520.7|39480.7|39520.7|39480.7|39520.7|39480.7|0
1606325220000|2020-11-25 17:27:00|39510.7|39470.7|39501.5|39461.5|39510.7|39470.7|39501.5|39461.5|1
1606325230000|2020-11-25 17:27:10|39506.5|39466.5|39510|39470|39510.7|39470.7|39506.5|39466.5|1
1606325260000|2020-11-25 17:27:40|39511.5|39471.5|39515.7|39475.7|39515.7|39475.7|39510|39470|0
1606325270000|2020-11-25 17:27:50|39520|39480|39530|39490|39530|39490|39520|39480|5
1606325280000|2020-11-25 17:28:00|39530.7|39490.7|39525.7|39485.7|39530.7|39490.7|39525.7|39485.7|0
1606325290000|2020-11-25 17:28:10|39525|39485|39525.7|39485.7|39525.7|39485.7|39520.7|39480.7|1
1606325300000|2020-11-25 17:28:20|39525|39485|39525|39485|39525|39485|39525|39485|106
1606325310000|2020-11-25 17:28:30|39525.7|39485.7|39535.7|39495.7|39540.7|39500.7|39525|39485|34
1606325320000|2020-11-25 17:28:40|39531.5|39491.5|39530.7|39490.7|39531.5|39491.5|39530.7|39490.7|110
1606325330000|2020-11-25 17:28:50|39530|39490|39530|39490|39530.7|39490.7|39530|39490|160
1606325340000|2020-11-25 17:29:00|39525|39485|39525.7|39485.7|39526.5|39486.5|39520.7|39480.7|0
1606325350000|2020-11-25 17:29:10|39530|39490|39530|39490|39530|39490|39530|39490|0
1606325360000|2020-11-25 17:29:20|39530.7|39490.7|39526.5|39486.5|39530.7|39490.7|39525.7|39485.7|5
1606325370000|2020-11-25 17:29:30|39525.7|39485.7|39531.5|39491.5|39531.5|39491.5|39525.7|39485.7|0
1606325380000|2020-11-25 17:29:40|39536.5|39496.5|39535.7|39495.7|39536.5|39496.5|39535.7|39495.7|4
1606325390000|2020-11-25 17:29:50|39531.5|39491.5|39531.5|39491.5|39540.7|39500.7|39530.7|39490.7|1
1606325400000|2020-11-25 17:30:00|39530.7|39490.7|39530.7|39490.7|39531.5|39491.5|39530.7|39490.7|1
1606325410000|2020-11-25 17:30:10|39531.5|39491.5|39530.7|39490.7|39531.5|39491.5|39530.7|39490.7|0
1606325420000|2020-11-25 17:30:20|39530|39490|39530|39490|39530|39490|39530|39490|111
1606325430000|2020-11-25 17:30:30|39525|39485|39525|39485|39525.7|39485.7|39525|39485|39
1606325440000|2020-11-25 17:30:40|39525.7|39485.7|39525|39485|39525.7|39485.7|39525|39485|38
1606325450000|2020-11-25 17:30:50|39530|39490|39530|39490|39530|39490|39530|39490|0
1606325460000|2020-11-25 17:31:00|39529.2|39489.2|39520.7|39480.7|39529.2|39489.2|39520.7|39480.7|0
1606325470000|2020-11-25 17:31:10|39520|39480|39520|39480|39520|39480|39520|39480|0
1606325480000|2020-11-25 17:31:20|39520.7|39480.7|39520|39480|39520.7|39480.7|39520|39480|0
1606325490000|2020-11-25 17:31:30|39510.7|39470.7|39510.7|39470.7|39511.5|39471.5|39510|39470|11
1606325520000|2020-11-25 17:32:00|39506.5|39466.5|39505.7|39465.7|39510.7|39470.7|39505.7|39465.7|0
1606325530000|2020-11-25 17:32:10|39510.7|39470.7|39510.7|39470.7|39510.7|39470.7|39510.7|39470.7|0
1606325540000|2020-11-25 17:32:20|39511.5|39471.5|39511.5|39471.5|39511.5|39471.5|39510.7|39470.7|4
1606325550000|2020-11-25 17:32:30|39510.7|39470.7|39510.7|39470.7|39510.7|39470.7|39510.7|39470.7|1
1606325560000|2020-11-25 17:32:40|39511.5|39471.5|39520|39480|39520|39480|39511.5|39471.5|3
1606325570000|2020-11-25 17:32:50|||||||||3
1606325590000|2020-11-25 17:33:10|39520.7|39480.7|39515.7|39475.7|39520.7|39480.7|39510.7|39470.7|126
1606325600000|2020-11-25 17:33:20|39516.5|39476.5|39520.7|39480.7|39520.7|39480.7|39516.5|39476.5|0
1606325610000|2020-11-25 17:33:30|39516.5|39476.5|39516.5|39476.5|39516.5|39476.5|39511.5|39471.5|0
1606325620000|2020-11-25 17:33:40|39520.7|39480.7|39516.5|39476.5|39521.5|39481.5|39512.2|39472.2|16
1606325630000|2020-11-25 17:33:50|39517.2|39477.2|39521.5|39481.5|39522.2|39482.2|39517.2|39477.2|0
1606325650000|2020-11-25 17:34:10|39511.5|39471.5|39512.2|39472.2|39512.2|39472.2|39511.5|39471.5|0
1606325660000|2020-11-25 17:34:20|39516.5|39476.5|39521.5|39481.5|39521.5|39481.5|39512.2|39472.2|0
1606325680000|2020-11-25 17:34:40|39517.2|39477.2|39517.2|39477.2|39517.2|39477.2|39517.2|39477.2|3
1606325690000|2020-11-25 17:34:50|39521.5|39481.5|39517.2|39477.2|39521.5|39481.5|39513|39473|5
1606325700000|2020-11-25 17:35:00|39521.5|39481.5|39521.5|39481.5|39521.5|39481.5|39521.5|39481.5|17
1606325710000|2020-11-25 17:35:10|39513|39473|39513|39473|39513|39473|39513|39473|6
1606325720000|2020-11-25 17:35:20|39506.5|39466.5|39502.2|39462.2|39506.5|39466.5|39502.2|39462.2|37
1606325730000|2020-11-25 17:35:30|39501.5|39461.5|39502.2|39462.2|39502.2|39462.2|39501.5|39461.5|0
1606325780000|2020-11-25 17:36:20|39511.5|39471.5|39506.5|39466.5|39511.5|39471.5|39506.5|39466.5|2
1606325790000|2020-11-25 17:36:30|39502.2|39462.2|39502.2|39462.2|39502.2|39462.2|39501.5|39461.5|0
1606325800000|2020-11-25 17:36:40|39493|39453|39497.2|39457.2|39497.2|39457.2|39493|39453|2
1606325810000|2020-11-25 17:36:50|39493|39453|39502.2|39462.2|39502.2|39462.2|39493|39453|35
1606325820000|2020-11-25 17:37:00|39501.5|39461.5|39501.5|39461.5|39501.5|39461.5|39497.2|39457.2|0
1606325830000|2020-11-25 17:37:10|39502.2|39462.2|39501.5|39461.5|39502.2|39462.2|39501.5|39461.5|2
1606325840000|2020-11-25 17:37:20|39497.2|39457.2|39497.2|39457.2|39497.2|39457.2|39493|39453|0
1606325850000|2020-11-25 17:37:30|39501.5|39461.5|39520.7|39480.7|39520.7|39480.7|39501.5|39461.5|4
1606325870000|2020-11-25 17:37:50|39525.7|39485.7|39525.7|39485.7|39525.7|39485.7|39525.7|39485.7|5
1606325880000|2020-11-25 17:38:00|39520.7|39480.7|39525.7|39485.7|39525.7|39485.7|39520.7|39480.7|5
1606325890000|2020-11-25 17:38:10|39530|39490|39530|39490|39530|39490|39530|39490|4
1606325900000|2020-11-25 17:38:20|39520|39480|39520|39480|39520.7|39480.7|39520|39480|0
1606325910000|2020-11-25 17:38:30|||||||||2
1606325920000|2020-11-25 17:38:40|39520.7|39480.7|39521.5|39481.5|39521.5|39481.5|39520.7|39480.7|0
1606325930000|2020-11-25 17:38:50|39520|39480|39520|39480|39520|39480|39515.7|39475.7|1
1606325940000|2020-11-25 17:39:00|39515.7|39475.7|39515.7|39475.7|39515.7|39475.7|39515.7|39475.7|0
1606325950000|2020-11-25 17:39:10|39511.5|39471.5|39510.7|39470.7|39511.5|39471.5|39510.7|39470.7|0
1606325960000|2020-11-25 17:39:20|39511.5|39471.5|39520|39480|39520|39480|39511.5|39471.5|5
1606325970000|2020-11-25 17:39:30|39515.7|39475.7|39515.7|39475.7|39515.7|39475.7|39515.7|39475.7|1
1606325980000|2020-11-25 17:39:40|39510.7|39470.7|39515.7|39475.7|39515.7|39475.7|39510.7|39470.7|2
1606325990000|2020-11-25 17:39:50|39510.7|39470.7|39520|39480|39520|39480|39510.7|39470.7|0
1606326000000|2020-11-25 17:40:00|39515.7|39475.7|39515.7|39475.7|39520|39480|39515|39475|0
1606326010000|2020-11-25 17:40:10|39515|39475|39511.5|39471.5|39515|39475|39510.7|39470.7|3
1606326020000|2020-11-25 17:40:20|39510|39470|39505.7|39465.7|39510|39470|39505.7|39465.7|1
1606326030000|2020-11-25 17:40:30|39510|39470|39505.7|39465.7|39510|39470|39505.7|39465.7|66
1606326040000|2020-11-25 17:40:40|39501.5|39461.5|39501.5|39461.5|39505.7|39465.7|39501.5|39461.5|0
1606326050000|2020-11-25 17:40:50|39510|39470|39520|39480|39520|39480|39510|39470|196
1606326060000|2020-11-25 17:41:00|||||||||5
1606326070000|2020-11-25 17:41:10|||||||||3
1606326080000|2020-11-25 17:41:20|39525.7|39485.7|39530|39490|39530|39490|39525|39485|31
1606326090000|2020-11-25 17:41:30|39540|39500|39540|39500|39540|39500|39540|39500|1
1606326110000|2020-11-25 17:41:50|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|13
1606326120000|2020-11-25 17:42:00|39541.5|39501.5|39540|39500|39541.5|39501.5|39540|39500|0
1606326130000|2020-11-25 17:42:10|39535.7|39495.7|39535|39495|39535.7|39495.7|39525.7|39485.7|4
1606326140000|2020-11-25 17:42:20|39530.7|39490.7|39530|39490|39530.7|39490.7|39530|39490|19
1606326150000|2020-11-25 17:42:30|39520.7|39480.7|39520.7|39480.7|39520.7|39480.7|39520.7|39480.7|1
1606326160000|2020-11-25 17:42:40|39520|39480|39525|39485|39525|39485|39520|39480|0
1606326170000|2020-11-25 17:42:50|39525.7|39485.7|39520|39480|39525.7|39485.7|39520|39480|0
1606326180000|2020-11-25 17:43:00|39525|39485|39520|39480|39530|39490|39520|39480|2
1606326190000|2020-11-25 17:43:10|39528.5|39488.5|39530|39490|39530|39490|39525|39485|1
1606326240000|2020-11-25 17:44:00|39531.5|39491.5|39540|39500|39548.5|39508.5|39531.5|39491.5|14
1606326250000|2020-11-25 17:44:10|39538.5|39498.5|39538.5|39498.5|39538.5|39498.5|39538.5|39498.5|0
1606326260000|2020-11-25 17:44:20|39540|39500|39540|39500|39540|39500|39540|39500|3
1606326270000|2020-11-25 17:44:30|||||||||1
1606326280000|2020-11-25 17:44:40|39538.5|39498.5|39540|39500|39540|39500|39538.5|39498.5|2
1606326310000|2020-11-25 17:45:10|||||||||1
1606326320000|2020-11-25 17:45:20|39538.5|39498.5|39538.5|39498.5|39540|39500|39538.5|39498.5|2
1606326330000|2020-11-25 17:45:30|39540|39500|39538.5|39498.5|39540|39500|39538.5|39498.5|3
1606326340000|2020-11-25 17:45:40|39548.5|39508.5|39548.5|39508.5|39548.5|39508.5|39548.5|39508.5|5
1606326350000|2020-11-25 17:45:50|39550|39510|39550|39510|39560|39520|39550|39510|34
1606326360000|2020-11-25 17:46:00|39555|39515|39550.7|39510.7|39555|39515|39550|39510|6
1606326370000|2020-11-25 17:46:10|39551.5|39511.5|39555.7|39515.7|39560|39520|39551.5|39511.5|0
1606326380000|2020-11-25 17:46:20|39555|39515|39550|39510|39555|39515|39545|39505|7
1606326390000|2020-11-25 17:46:30|39549.2|39509.2|39545|39505|39549.2|39509.2|39545|39505|1
1606326400000|2020-11-25 17:46:40|39545.7|39505.7|39555|39515|39555|39515|39545.7|39505.7|0
1606326410000|2020-11-25 17:46:50|39560|39520|39565|39525|39565|39525|39560|39520|0
1606326420000|2020-11-25 17:47:00|39560|39520|39565|39525|39565|39525|39560|39520|0
1606326430000|2020-11-25 17:47:10|39560|39520|39570|39530|39570|39530|39560|39520|0
1606326440000|2020-11-25 17:47:20|39570.7|39530.7|39575|39535|39575|39535|39570.7|39530.7|0
1606326450000|2020-11-25 17:47:30|39575.7|39535.7|39580|39540|39580|39540|39575.7|39535.7|2
1606326470000|2020-11-25 17:47:50|||||||||6
1606326480000|2020-11-25 17:48:00|||||||||7
1606326490000|2020-11-25 17:48:10|||||||||2
1606326500000|2020-11-25 17:48:20|||||||||3
1606326510000|2020-11-25 17:48:30|39570|39530|39570|39530|39575|39535|39570|39530|3
1606326530000|2020-11-25 17:48:50|39575|39535|39575|39535|39575|39535|39570|39530|11
1606326540000|2020-11-25 17:49:00|39570.7|39530.7|39570|39530|39575|39535|39570|39530|0
1606326550000|2020-11-25 17:49:10|||||||||3
1606326590000|2020-11-25 17:49:50|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|0
1606326600000|2020-11-25 17:50:00|39570|39530|39578.5|39538.5|39580|39540|39570|39530|41
1606326610000|2020-11-25 17:50:10|39579.2|39539.2|39579.2|39539.2|39579.2|39539.2|39578.5|39538.5|0
1606326620000|2020-11-25 17:50:20|39575|39535|39579.2|39539.2|39579.2|39539.2|39575|39535|0
1606326630000|2020-11-25 17:50:30|39574.2|39534.2|39574.2|39534.2|39574.2|39534.2|39574.2|39534.2|138
1606326640000|2020-11-25 17:50:40|39575|39535|39575|39535|39575|39535|39574.2|39534.2|0
1606326650000|2020-11-25 17:50:50|39574.2|39534.2|39568.5|39528.5|39574.2|39534.2|39568.5|39528.5|9
1606326660000|2020-11-25 17:51:00|39569.2|39529.2|39573.5|39533.5|39573.5|39533.5|39568.5|39528.5|0
1606326670000|2020-11-25 17:51:10|39572.7|39532.7|39568.5|39528.5|39572.7|39532.7|39568.5|39528.5|0
1606326680000|2020-11-25 17:51:20|39564.2|39524.2|39563.5|39523.5|39564.2|39524.2|39563.5|39523.5|0
1606326710000|2020-11-25 17:51:50|39562.7|39522.7|39562.7|39522.7|39562.7|39522.7|39562.7|39522.7|18
1606326720000|2020-11-25 17:52:00|||||||||30
1606326730000|2020-11-25 17:52:10|||||||||1
1606326760000|2020-11-25 17:52:40|||||||||1
1606326770000|2020-11-25 17:52:50|39567|39527|39562.7|39522.7|39567|39527|39562.7|39522.7|2
1606326780000|2020-11-25 17:53:00|39564.2|39524.2|39572.7|39532.7|39572.7|39532.7|39564.2|39524.2|0
1606326790000|2020-11-25 17:53:10|39568.5|39528.5|39567|39527|39572.7|39532.7|39567|39527|3
1606326800000|2020-11-25 17:53:20|||||||||3
1606326810000|2020-11-25 17:53:30|39568.5|39528.5|39568.5|39528.5|39568.5|39528.5|39568.5|39528.5|3
1606326830000|2020-11-25 17:53:50|39567|39527|39568.5|39528.5|39568.5|39528.5|39562.7|39522.7|7
1606326840000|2020-11-25 17:54:00|39577|39537|39578.5|39538.5|39579.2|39539.2|39577|39537|3
1606326850000|2020-11-25 17:54:10|39573.5|39533.5|39573.5|39533.5|39573.5|39533.5|39573.5|39533.5|0
1606326860000|2020-11-25 17:54:20|39569.2|39529.2|39573.5|39533.5|39573.5|39533.5|39569.2|39529.2|0
1606326870000|2020-11-25 17:54:30|39574.2|39534.2|39573.5|39533.5|39574.2|39534.2|39573.5|39533.5|0
1606326890000|2020-11-25 17:54:50|39574.2|39534.2|39579.2|39539.2|39579.2|39539.2|39574.2|39534.2|22
1606326900000|2020-11-25 17:55:00|39578.5|39538.5|39573.5|39533.5|39579.2|39539.2|39569.2|39529.2|0
1606326910000|2020-11-25 17:55:10|39569.2|39529.2|39559.2|39519.2|39569.2|39529.2|39559.2|39519.2|0
1606326920000|2020-11-25 17:55:20|39564.2|39524.2|39564.2|39524.2|39564.2|39524.2|39564.2|39524.2|0
1606326930000|2020-11-25 17:55:30|||||||||12
1606326940000|2020-11-25 17:55:40|39569.2|39529.2|39569.2|39529.2|39569.2|39529.2|39569.2|39529.2|0
1606326950000|2020-11-25 17:55:50|39568.5|39528.5|39568.5|39528.5|39568.5|39528.5|39568.5|39528.5|2
1606326960000|2020-11-25 17:56:00|39569.2|39529.2|39570|39530|39570|39530|39569.2|39529.2|4
1606326970000|2020-11-25 17:56:10|39570.7|39530.7|39570|39530|39570.7|39530.7|39570|39530|26
1606326980000|2020-11-25 17:56:20|39565|39525|39565|39525|39565|39525|39565|39525|2
1606326990000|2020-11-25 17:56:30|39569.2|39529.2|39575|39535|39575|39535|39569.2|39529.2|0
1606327000000|2020-11-25 17:56:40|39580|39540|39570|39530|39580|39540|39570|39530|2
1606327010000|2020-11-25 17:56:50|39570.7|39530.7|39580|39540|39580|39540|39570.7|39530.7|0
1606327020000|2020-11-25 17:57:00|||||||||5
1606327030000|2020-11-25 17:57:10|||||||||2
1606327040000|2020-11-25 17:57:20|||||||||2
1606327060000|2020-11-25 17:57:40|||||||||1
1606327070000|2020-11-25 17:57:50|39584.2|39544.2|39584.2|39544.2|39584.2|39544.2|39584.2|39544.2|63
1606327080000|2020-11-25 17:58:00|39588.5|39548.5|39588.5|39548.5|39588.5|39548.5|39588.5|39548.5|3
1606327090000|2020-11-25 17:58:10|39590|39550|39590|39550|39590|39550|39590|39550|25
1606327100000|2020-11-25 17:58:20|||||||||37
1606327110000|2020-11-25 17:58:30|39589.2|39549.2|39585|39545|39589.2|39549.2|39585|39545|2
1606327120000|2020-11-25 17:58:40|39585.7|39545.7|39585|39545|39585.7|39545.7|39585|39545|3
1606327130000|2020-11-25 17:58:50|39585.7|39545.7|39585.7|39545.7|39585.7|39545.7|39585.7|39545.7|0
1606327140000|2020-11-25 17:59:00|39590|39550|39590|39550|39590|39550|39590|39550|3
1606327170000|2020-11-25 17:59:30|39585|39545|39574.2|39534.2|39585|39545|39574.2|39534.2|25
1606327190000|2020-11-25 17:59:50|39560.7|39520.7|39560.7|39520.7|39560.7|39520.7|39560|39520|1
1606327200000|2020-11-25 18:00:00|39570|39530|39570|39530|39570.7|39530.7|39570|39530|0
1606327210000|2020-11-25 18:00:10|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|1
1606327220000|2020-11-25 18:00:20|39570|39530|39570|39530|39570|39530|39570|39530|0
1606327230000|2020-11-25 18:00:30|39570.7|39530.7|39570.7|39530.7|39570.7|39530.7|39570|39530|0
1606327260000|2020-11-25 18:01:00|39570|39530|39580.7|39540.7|39580.7|39540.7|39570|39530|0
1606327270000|2020-11-25 18:01:10|39581.5|39541.5|39585.7|39545.7|39585.7|39545.7|39581.5|39541.5|0
1606327280000|2020-11-25 18:01:20|39590|39550|39590|39550|39590|39550|39590|39550|0
1606327290000|2020-11-25 18:01:30|39585.7|39545.7|39585.7|39545.7|39585.7|39545.7|39585.7|39545.7|0
1606327300000|2020-11-25 18:01:40|39610|39570|39601.5|39561.5|39610|39570|39601.5|39561.5|137
1606327310000|2020-11-25 18:01:50|39605|39565|39601.5|39561.5|39605.7|39565.7|39600.7|39560.7|259
1606327320000|2020-11-25 18:02:00|39600.7|39560.7|39601.5|39561.5|39605.7|39565.7|39600.7|39560.7|102
1606327330000|2020-11-25 18:02:10|39605.7|39565.7|39601.5|39561.5|39605.7|39565.7|39600.7|39560.7|1
1606327340000|2020-11-25 18:02:20|39600.7|39560.7|39600|39560|39605|39565|39600|39560|0
1606327350000|2020-11-25 18:02:30|39601.5|39561.5|39611.5|39571.5|39611.5|39571.5|39601.5|39561.5|18
1606327360000|2020-11-25 18:02:40|39615.7|39575.7|39615.7|39575.7|39615.7|39575.7|39615.7|39575.7|7
1606327370000|2020-11-25 18:02:50|39611.5|39571.5|39611.5|39571.5|39611.5|39571.5|39606.5|39566.5|0
1606327380000|2020-11-25 18:03:00|39610.7|39570.7|39610.7|39570.7|39610.7|39570.7|39606.5|39566.5|0
1606327390000|2020-11-25 18:03:10|39606.5|39566.5|39610|39570|39610|39570|39605.7|39565.7|0
1606327400000|2020-11-25 18:03:20|39610.7|39570.7|39610.7|39570.7|39610.7|39570.7|39610.7|39570.7|3
1606327430000|2020-11-25 18:03:50|39610|39570|39610|39570|39610.7|39570.7|39610|39570|4
1606327440000|2020-11-25 18:04:00|39605.7|39565.7|39610.7|39570.7|39610.7|39570.7|39605.7|39565.7|3
1606327450000|2020-11-25 18:04:10|39610|39570|39610.7|39570.7|39610.7|39570.7|39605.7|39565.7|0
1606327470000|2020-11-25 18:04:30|39606.5|39566.5|39603.5|39563.5|39610.7|39570.7|39603.5|39563.5|203
1606327480000|2020-11-25 18:04:40|39599.2|39559.2|39599.2|39559.2|39603.5|39563.5|39599.2|39559.2|1
1606327490000|2020-11-25 18:04:50|39600|39560|39599.2|39559.2|39600|39560|39599.2|39559.2|14
1606327500000|2020-11-25 18:05:00|39600|39560|39609.2|39569.2|39609.2|39569.2|39600|39560|0
1606327510000|2020-11-25 18:05:10|39605|39565|39604.2|39564.2|39605|39565|39603.5|39563.5|0
1606327520000|2020-11-25 18:05:20|39608.5|39568.5|39604.2|39564.2|39608.5|39568.5|39604.2|39564.2|0
1606327530000|2020-11-25 18:05:30|39608.5|39568.5|39608.5|39568.5|39608.5|39568.5|39608.5|39568.5|0
1606327540000|2020-11-25 18:05:40|39604.2|39564.2|39603.5|39563.5|39604.2|39564.2|39603.5|39563.5|0
1606327550000|2020-11-25 18:05:50|39599.2|39559.2|39599.2|39559.2|39603.5|39563.5|39599.2|39559.2|0
1606327560000|2020-11-25 18:06:00|39608.5|39568.5|39608.5|39568.5|39608.5|39568.5|39608.5|39568.5|0
1606327570000|2020-11-25 18:06:10|39609.2|39569.2|39618.5|39578.5|39618.5|39578.5|39609.2|39569.2|0
1606327580000|2020-11-25 18:06:20|39613.5|39573.5|39618.5|39578.5|39618.5|39578.5|39609.2|39569.2|0
1606327590000|2020-11-25 18:06:30|39613.5|39573.5|39618.5|39578.5|39618.5|39578.5|39613.5|39573.5|2
1606327630000|2020-11-25 18:07:10|||||||||18
1606327640000|2020-11-25 18:07:20|39608.5|39568.5|39608.5|39568.5|39608.5|39568.5|39608.5|39568.5|2
1606327650000|2020-11-25 18:07:30|39604.2|39564.2|39608.5|39568.5|39608.5|39568.5|39604.2|39564.2|0
1606327660000|2020-11-25 18:07:40|39603.5|39563.5|39608.5|39568.5|39608.5|39568.5|39603.5|39563.5|1
1606327670000|2020-11-25 18:07:50|||||||||6
1606327680000|2020-11-25 18:08:00|39613.5|39573.5|39614.2|39574.2|39615|39575|39610|39570|6
1606327690000|2020-11-25 18:08:10|39615|39575|39605|39565|39615|39575|39605|39565|0
1606327710000|2020-11-25 18:08:30|39604.2|39564.2|39599.2|39559.2|39604.2|39564.2|39599.2|39559.2|0
1606327720000|2020-11-25 18:08:40|39598.5|39558.5|39598.5|39558.5|39598.5|39558.5|39598.5|39558.5|0
1606327730000|2020-11-25 18:08:50|39599.2|39559.2|39599.2|39559.2|39599.2|39559.2|39599.2|39559.2|2
1606327740000|2020-11-25 18:09:00|39600|39560|39598.5|39558.5|39600|39560|39598.5|39558.5|0
1606327750000|2020-11-25 18:09:10|39590|39550|39574.2|39534.2|39590|39550|39570|39530|1
1606327760000|2020-11-25 18:09:20|39570|39530|39570|39530|39570|39530|39570|39530|0
1606327770000|2020-11-25 18:09:30|39569.2|39529.2|39574.2|39534.2|39574.2|39534.2|39569.2|39529.2|0
1606327790000|2020-11-25 18:09:50|39570|39530|39569.2|39529.2|39570|39530|39569.2|39529.2|0
1606327800000|2020-11-25 18:10:00|39570|39530|39574.2|39534.2|39579.2|39539.2|39570|39530|0
1606327810000|2020-11-25 18:10:10|39569.2|39529.2|39569.2|39529.2|39570|39530|39568.5|39528.5|0
1606327820000|2020-11-25 18:10:20|39568.5|39528.5|39559.2|39519.2|39568.5|39528.5|39559.2|39519.2|3
1606327830000|2020-11-25 18:10:30|39560|39520|39564.2|39524.2|39564.2|39524.2|39560|39520|0
1606327840000|2020-11-25 18:10:40|39568.5|39528.5|39573.5|39533.5|39573.5|39533.5|39568.5|39528.5|3
1606327850000|2020-11-25 18:10:50|39579.2|39539.2|39580|39540|39580|39540|39579.2|39539.2|0
1606327860000|2020-11-25 18:11:00|39584.2|39544.2|39588.5|39548.5|39588.5|39548.5|39584.2|39544.2|0
1606327870000|2020-11-25 18:11:10|39583.5|39543.5|39583.5|39543.5|39583.5|39543.5|39583.5|39543.5|18
1606327900000|2020-11-25 18:11:40|39579.2|39539.2|39578.5|39538.5|39579.2|39539.2|39578.5|39538.5|0
1606327920000|2020-11-25 18:12:00|39583.5|39543.5|39588.5|39548.5|39588.5|39548.5|39583.5|39543.5|0
1606327930000|2020-11-25 18:12:10|39587.7|39547.7|39579.2|39539.2|39587.7|39547.7|39579.2|39539.2|7
1606327940000|2020-11-25 18:12:20|39583.5|39543.5|39583.5|39543.5|39588.5|39548.5|39583.5|39543.5|0
1606327950000|2020-11-25 18:12:30|39579.2|39539.2|39578.5|39538.5|39579.2|39539.2|39578.5|39538.5|0
1606327960000|2020-11-25 18:12:40|39583.5|39543.5|39580|39540|39588.5|39548.5|39579.2|39539.2|0
1606327970000|2020-11-25 18:12:50|39579.2|39539.2|39579.2|39539.2|39579.2|39539.2|39579.2|39539.2|2
1606327980000|2020-11-25 18:13:00|||||||||3
1606328010000|2020-11-25 18:13:30|||||||||1
1606328020000|2020-11-25 18:13:40|39583.5|39543.5|39583.5|39543.5|39584.2|39544.2|39583.5|39543.5|0
1606328050000|2020-11-25 18:14:10|39584.2|39544.2|39588.5|39548.5|39588.5|39548.5|39583.5|39543.5|0
1606328060000|2020-11-25 18:14:20|||||||||1
1606328080000|2020-11-25 18:14:40|39593.5|39553.5|39593.5|39553.5|39593.5|39553.5|39593.5|39553.5|1
1606328090000|2020-11-25 18:14:50|39594.2|39554.2|39593.5|39553.5|39598.5|39558.5|39593.5|39553.5|0
1606328100000|2020-11-25 18:15:00|39598.5|39558.5|39597.7|39557.7|39598.5|39558.5|39583.5|39543.5|0
1606328120000|2020-11-25 18:15:20|39593.5|39553.5|39603.5|39563.5|39603.5|39563.5|39593.5|39553.5|3
1606328130000|2020-11-25 18:15:30|39608.5|39568.5|39609.2|39569.2|39610|39570|39608.5|39568.5|5
1606328140000|2020-11-25 18:15:40|39608.5|39568.5|39604.2|39564.2|39608.5|39568.5|39604.2|39564.2|1
1606328150000|2020-11-25 18:15:50|39602.7|39562.7|39599.2|39559.2|39603.5|39563.5|39598.5|39558.5|1
1606328160000|2020-11-25 18:16:00|39598.5|39558.5|39593.5|39553.5|39599.2|39559.2|39593.5|39553.5|0
1606328170000|2020-11-25 18:16:10|39598.5|39558.5|39594.2|39554.2|39598.5|39558.5|39593.5|39553.5|0
1606328180000|2020-11-25 18:16:20|39598.5|39558.5|39598.5|39558.5|39598.5|39558.5|39598.5|39558.5|1
1606328190000|2020-11-25 18:16:30|39603.5|39563.5|39599.2|39559.2|39603.5|39563.5|39599.2|39559.2|1
1606328220000|2020-11-25 18:17:00|39599.9|39559.9|39604.2|39564.2|39609.2|39569.2|39599.9|39559.9|92
1606328230000|2020-11-25 18:17:10|39604.9|39564.9|39604.9|39564.9|39609.2|39569.2|39604.9|39564.9|0
1606328240000|2020-11-25 18:17:20|39609.2|39569.2|39609.2|39569.2|39609.2|39569.2|39609.2|39569.2|3
1606328250000|2020-11-25 18:17:30|39609.9|39569.9|39604.9|39564.9|39609.9|39569.9|39604.9|39564.9|1
1606328260000|2020-11-25 18:17:40|39609.2|39569.2|39609.2|39569.2|39609.2|39569.2|39609.2|39569.2|0
1606328270000|2020-11-25 18:17:50|39604.9|39564.9|39604.9|39564.9|39604.9|39564.9|39604.9|39564.9|0
1606328280000|2020-11-25 18:18:00|39609.2|39569.2|39604.9|39564.9|39609.2|39569.2|39604.9|39564.9|0
1606328290000|2020-11-25 18:18:10|39609.2|39569.2|39604.9|39564.9|39609.2|39569.2|39604.9|39564.9|1
1606328310000|2020-11-25 18:18:30|39599.9|39559.9|39599.2|39559.2|39599.9|39559.9|39599.2|39559.2|7
1606328320000|2020-11-25 18:18:40|39593.5|39553.5|39584.9|39544.9|39593.5|39553.5|39584.9|39544.9|4
1606328330000|2020-11-25 18:18:50|39584.2|39544.2|39579.9|39539.9|39584.2|39544.2|39574.9|39534.9|4
1606328340000|2020-11-25 18:19:00|39584.2|39544.2|39584.2|39544.2|39584.2|39544.2|39584.2|39544.2|0
1606328350000|2020-11-25 18:19:10|39588.5|39548.5|39584.2|39544.2|39588.5|39548.5|39584.2|39544.2|0
1606328370000|2020-11-25 18:19:30|39588.5|39548.5|39588.5|39548.5|39588.5|39548.5|39588.5|39548.5|0
1606328400000|2020-11-25 18:20:00|39589.9|39549.9|39594.9|39554.9|39594.9|39554.9|39589.9|39549.9|1
1606328410000|2020-11-25 18:20:10|39599.9|39559.9|39599.9|39559.9|39599.9|39559.9|39599.9|39559.9|9
1606328420000|2020-11-25 18:20:20|39604.9|39564.9|39604.9|39564.9|39604.9|39564.9|39604.9|39564.9|2
1606328440000|2020-11-25 18:20:40|39599.9|39559.9|39599.2|39559.2|39599.9|39559.9|39594.9|39554.9|3
1606328450000|2020-11-25 18:20:50|39594.9|39554.9|39594.9|39554.9|39594.9|39554.9|39594.9|39554.9|0
1606328460000|2020-11-25 18:21:00|39599.2|39559.2|39599.2|39559.2|39599.2|39559.2|39599.2|39559.2|0
1606328470000|2020-11-25 18:21:10|39594.9|39554.9|39599.2|39559.2|39599.2|39559.2|39594.9|39554.9|0
1606328480000|2020-11-25 18:21:20|39598.5|39558.5|39599.2|39559.2|39599.2|39559.2|39598.5|39558.5|0
1606328490000|2020-11-25 18:21:30|39599.9|39559.9|39599.2|39559.2|39599.9|39559.9|39594.9|39554.9|0
1606328500000|2020-11-25 18:21:40|39599.9|39559.9|39599.9|39559.9|39599.9|39559.9|39599.9|39559.9|0
1606328510000|2020-11-25 18:21:50|39604.2|39564.2|39599.9|39559.9|39604.2|39564.2|39599.9|39559.9|77
1606328520000|2020-11-25 18:22:00|39600.7|39560.7|39604.9|39564.9|39604.9|39564.9|39600.7|39560.7|1
1606328530000|2020-11-25 18:22:10|39605.7|39565.7|39605.7|39565.7|39605.7|39565.7|39605.7|39565.7|0
1606328540000|2020-11-25 18:22:20|39601.4|39561.4|39599.9|39559.9|39601.4|39561.4|39599.9|39559.9|1
1606328560000|2020-11-25 18:22:40|39599.2|39559.2|39595.7|39555.7|39599.2|39559.2|39595.7|39555.7|0
1606328570000|2020-11-25 18:22:50|39599.9|39559.9|39599.9|39559.9|39599.9|39559.9|39599.9|39559.9|4
1606328600000|2020-11-25 18:23:20|39605.7|39565.7|39619.9|39579.9|39619.9|39579.9|39605.7|39565.7|3
1606328610000|2020-11-25 18:23:30|39610.7|39570.7|39611.4|39571.4|39611.4|39571.4|39610.7|39570.7|0
1606328620000|2020-11-25 18:23:40|39615.7|39575.7|39619.9|39579.9|39619.9|39579.9|39615.7|39575.7|0
1606328630000|2020-11-25 18:23:50|||||||||3
1606328650000|2020-11-25 18:24:10|||||||||1
1606328680000|2020-11-25 18:24:40|39628.5|39588.5|39619.2|39579.2|39628.5|39588.5|39619.2|39579.2|91
1606328690000|2020-11-25 18:24:50|39623.5|39583.5|39619.2|39579.2|39623.5|39583.5|39619.2|39579.2|0
1606328700000|2020-11-25 18:25:00|39619.9|39579.9|39628.5|39588.5|39628.5|39588.5|39619.2|39579.2|2
1606328710000|2020-11-25 18:25:10|39623.5|39583.5|39613.5|39573.5|39623.5|39583.5|39613.5|39573.5|0
1606328720000|2020-11-25 18:25:20|39609.2|39569.2|39609.2|39569.2|39609.2|39569.2|39609.2|39569.2|104
1606328730000|2020-11-25 18:25:30|||||||||101
1606328740000|2020-11-25 18:25:40|39608.5|39568.5|39609.2|39569.2|39618.5|39578.5|39608.5|39568.5|0
1606328750000|2020-11-25 18:25:50|39613.5|39573.5|39618.5|39578.5|39618.5|39578.5|39609.2|39569.2|0
1606328770000|2020-11-25 18:26:10|39609.2|39569.2|39619.2|39579.2|39619.2|39579.2|39609.2|39569.2|27
1606328800000|2020-11-25 18:26:40|39609.2|39569.2|39609.2|39569.2|39609.2|39569.2|39609.2|39569.2|3
1606328810000|2020-11-25 18:26:50|39614.2|39574.2|39614.9|39574.9|39614.9|39574.9|39614.2|39574.2|7
1606328820000|2020-11-25 18:27:00|39614.2|39574.2|39614.9|39574.9|39614.9|39574.9|39614.2|39574.2|0
1606328830000|2020-11-25 18:27:10|39614.2|39574.2|39619.2|39579.2|39619.2|39579.2|39609.9|39569.9|0
1606328840000|2020-11-25 18:27:20|39618.4|39578.4|39610.7|39570.7|39619.2|39579.2|39610.7|39570.7|195
1606328850000|2020-11-25 18:27:30|39615.7|39575.7|39615.7|39575.7|39615.7|39575.7|39615.7|39575.7|0
1606328870000|2020-11-25 18:27:50|39611.4|39571.4|39619.9|39579.9|39619.9|39579.9|39611.4|39571.4|0
1606328890000|2020-11-25 18:28:10|39611.4|39571.4|39610.7|39570.7|39611.4|39571.4|39605.7|39565.7|2
1606328900000|2020-11-25 18:28:20|||||||||5
1606328920000|2020-11-25 18:28:40|39609.9|39569.9|39591.4|39551.4|39610.7|39570.7|39591.4|39551.4|3
1606328930000|2020-11-25 18:28:50|39600.7|39560.7|39596.4|39556.4|39600.7|39560.7|39596.4|39556.4|0
1606328960000|2020-11-25 18:29:20|39591.4|39551.4|39596.4|39556.4|39596.4|39556.4|39591.4|39551.4|0
1606328970000|2020-11-25 18:29:30|39592.2|39552.2|39581.4|39541.4|39600.7|39560.7|39581.4|39541.4|2
1606328980000|2020-11-25 18:29:40|||||||||2
1606328990000|2020-11-25 18:29:50|39580.7|39540.7|39576.4|39536.4|39580.7|39540.7|39576.4|39536.4|3
1606329000000|2020-11-25 18:30:00|39580.7|39540.7|39576.4|39536.4|39581.4|39541.4|39576.4|39536.4|0
1606329010000|2020-11-25 18:30:10|39575.7|39535.7|39576.4|39536.4|39580.7|39540.7|39575.7|39535.7|0
1606329020000|2020-11-25 18:30:20|39575.7|39535.7|39576.4|39536.4|39576.4|39536.4|39575.7|39535.7|0
1606329040000|2020-11-25 18:30:40|39580.7|39540.7|39570.7|39530.7|39580.7|39540.7|39570.7|39530.7|1
1606329050000|2020-11-25 18:30:50|39566.4|39526.4|39570.7|39530.7|39570.7|39530.7|39566.4|39526.4|0
1606329060000|2020-11-25 18:31:00|39571.4|39531.4|39575.7|39535.7|39575.7|39535.7|39571.4|39531.4|0
1606329080000|2020-11-25 18:31:20|39570.7|39530.7|39570.7|39530.7|39570.7|39530.7|39570.7|39530.7|0
1606329120000|2020-11-25 18:32:00|39569.9|39529.9|39569.9|39529.9|39570.7|39530.7|39569.9|39529.9|1
1606329130000|2020-11-25 18:32:10|39560.7|39520.7|39556.4|39516.4|39560.7|39520.7|39555.7|39515.7|0
1606329150000|2020-11-25 18:32:30|39560.7|39520.7|39560.7|39520.7|39560.7|39520.7|39560.7|39520.7|0
1606329160000|2020-11-25 18:32:40|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|1
1606329190000|2020-11-25 18:33:10|39556.4|39516.4|39556.4|39516.4|39556.4|39516.4|39556.4|39516.4|1
1606329200000|2020-11-25 18:33:20|39560.7|39520.7|39560.7|39520.7|39560.7|39520.7|39560.7|39520.7|0
1606329210000|2020-11-25 18:33:30|39565.7|39525.7|39570.7|39530.7|39570.7|39530.7|39565.7|39525.7|1
1606329220000|2020-11-25 18:33:40|39566.4|39526.4|39566.4|39526.4|39566.4|39526.4|39566.4|39526.4|0
1606329230000|2020-11-25 18:33:50|39570.7|39530.7|39570.7|39530.7|39570.7|39530.7|39570.7|39530.7|0
1606329250000|2020-11-25 18:34:10|39571.4|39531.4|39571.4|39531.4|39571.4|39531.4|39571.4|39531.4|0
1606329280000|2020-11-25 18:34:40|39570.7|39530.7|39566.4|39526.4|39570.7|39530.7|39566.4|39526.4|7
1606329290000|2020-11-25 18:34:50|39570.7|39530.7|39566.4|39526.4|39570.7|39530.7|39561.4|39521.4|0
1606329300000|2020-11-25 18:35:00|39556.4|39516.4|39556.4|39516.4|39561.4|39521.4|39556.4|39516.4|1
1606329310000|2020-11-25 18:35:10|39560.7|39520.7|39556.4|39516.4|39560.7|39520.7|39556.4|39516.4|3
1606329320000|2020-11-25 18:35:20|39551.4|39511.4|39560.7|39520.7|39560.7|39520.7|39551.4|39511.4|3
1606329330000|2020-11-25 18:35:30|39561.4|39521.4|39561.4|39521.4|39561.4|39521.4|39561.4|39521.4|0
1606329340000|2020-11-25 18:35:40|39560.7|39520.7|39560.7|39520.7|39560.7|39520.7|39560.7|39520.7|0
1606329350000|2020-11-25 18:35:50|39556.4|39516.4|39556.4|39516.4|39556.4|39516.4|39556.4|39516.4|0
1606329360000|2020-11-25 18:36:00|39551.4|39511.4|39560.7|39520.7|39561.4|39521.4|39551.4|39511.4|2
1606329400000|2020-11-25 18:36:40|39552.2|39512.2|39551.4|39511.4|39552.2|39512.2|39551.4|39511.4|3
1606329420000|2020-11-25 18:37:00|||||||||114
1606329430000|2020-11-25 18:37:10|39547.9|39507.9|39547.9|39507.9|39547.9|39507.9|39547.9|39507.9|88
1606329440000|2020-11-25 18:37:20|39547.2|39507.2|39547.9|39507.9|39547.9|39507.9|39547.2|39507.2|0
1606329450000|2020-11-25 18:37:30|39552.2|39512.2|39550.7|39510.7|39552.2|39512.2|39546.4|39506.4|44
1606329460000|2020-11-25 18:37:40|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|39542.2|39502.2|0
1606329470000|2020-11-25 18:37:50|39545.7|39505.7|39541.4|39501.4|39546.4|39506.4|39541.4|39501.4|1
1606329480000|2020-11-25 18:38:00|39546.4|39506.4|39546.4|39506.4|39550.7|39510.7|39546.4|39506.4|0
1606329490000|2020-11-25 18:38:10|39541.4|39501.4|39546.4|39506.4|39546.4|39506.4|39541.4|39501.4|0
1606329500000|2020-11-25 18:38:20|39545.7|39505.7|39541.4|39501.4|39546.4|39506.4|39541.4|39501.4|0
1606329520000|2020-11-25 18:38:40|||||||||2
1606329560000|2020-11-25 18:39:20|||||||||5
1606329600000|2020-11-25 18:40:00|||||||||3
1606329610000|2020-11-25 18:40:10|||||||||15
1606329640000|2020-11-25 18:40:40|||||||||38
1606329650000|2020-11-25 18:40:50|39542.2|39502.2|39542.2|39502.2|39542.9|39502.9|39532.9|39492.9|20
1606329660000|2020-11-25 18:41:00|39542.9|39502.9|39552.2|39512.2|39552.2|39512.2|39542.2|39502.2|0
1606329670000|2020-11-25 18:41:10|39547.9|39507.9|39552.2|39512.2|39552.2|39512.2|39547.9|39507.9|101
1606329680000|2020-11-25 18:41:20|||||||||102
1606329690000|2020-11-25 18:41:30|39551.4|39511.4|39547.2|39507.2|39551.4|39511.4|39546.4|39506.4|81
1606329700000|2020-11-25 18:41:40|39551.4|39511.4|39541.4|39501.4|39551.4|39511.4|39541.4|39501.4|4
1606329710000|2020-11-25 18:41:50|||||||||2
1606329720000|2020-11-25 18:42:00|39546.4|39506.4|39541.4|39501.4|39546.4|39506.4|39541.4|39501.4|0
1606329730000|2020-11-25 18:42:10|39546.4|39506.4|39551.4|39511.4|39551.4|39511.4|39546.4|39506.4|7
1606329740000|2020-11-25 18:42:20|39550.7|39510.7|39550.7|39510.7|39551.4|39511.4|39550.7|39510.7|41
1606329760000|2020-11-25 18:42:40|39546.4|39506.4|39540.7|39500.7|39546.4|39506.4|39540.7|39500.7|5
1606329770000|2020-11-25 18:42:50|||||||||73
1606329780000|2020-11-25 18:43:00|39541.4|39501.4|39551.4|39511.4|39551.4|39511.4|39541.4|39501.4|3
1606329790000|2020-11-25 18:43:10|39549.9|39509.9|39541.4|39501.4|39549.9|39509.9|39541.4|39501.4|1
1606329810000|2020-11-25 18:43:30|39542.2|39502.2|39542.2|39502.2|39542.2|39502.2|39542.2|39502.2|20
1606329820000|2020-11-25 18:43:40|39539.9|39499.9|39539.9|39499.9|39539.9|39499.9|39539.9|39499.9|28
1606329830000|2020-11-25 18:43:50|39532.2|39492.2|39532.2|39492.2|39536.4|39496.4|39532.2|39492.2|53
1606329840000|2020-11-25 18:44:00|39531.4|39491.4|39532.2|39492.2|39532.2|39492.2|39531.4|39491.4|46
1606329850000|2020-11-25 18:44:10|39536.4|39496.4|39531.4|39491.4|39541.4|39501.4|39527.2|39487.2|65
1606329860000|2020-11-25 18:44:20|39522.9|39482.9|39520.7|39480.7|39522.9|39482.9|39520.7|39480.7|30
1606329870000|2020-11-25 18:44:30|39516.4|39476.4|39520.7|39480.7|39520.7|39480.7|39516.4|39476.4|142
1606329880000|2020-11-25 18:44:40|39519.2|39479.2|39510.7|39470.7|39519.2|39479.2|39510.7|39470.7|2
1606329890000|2020-11-25 18:44:50|39509.9|39469.9|39511.4|39471.4|39520.7|39480.7|39509.9|39469.9|3
1606329900000|2020-11-25 18:45:00|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|39516.4|39476.4|74
1606329910000|2020-11-25 18:45:10|39520.7|39480.7|39520.7|39480.7|39520.7|39480.7|39520.7|39480.7|0
1606329920000|2020-11-25 18:45:20|39515.7|39475.7|39515.7|39475.7|39516.4|39476.4|39515.7|39475.7|1
1606329930000|2020-11-25 18:45:30|39516.4|39476.4|39520.7|39480.7|39520.7|39480.7|39515.7|39475.7|0
1606329940000|2020-11-25 18:45:40|39519.9|39479.9|39510.7|39470.7|39519.9|39479.9|39510.7|39470.7|0
1606329950000|2020-11-25 18:45:50|39511.4|39471.4|39520.7|39480.7|39520.7|39480.7|39510.7|39470.7|0
1606329960000|2020-11-25 18:46:00|39519.9|39479.9|39520.7|39480.7|39521.4|39481.4|39519.9|39479.9|4
1606329970000|2020-11-25 18:46:10|39519.9|39479.9|39520.7|39480.7|39520.7|39480.7|39510.7|39470.7|0
1606329980000|2020-11-25 18:46:20|39519.9|39479.9|39519.9|39479.9|39519.9|39479.9|39519.9|39479.9|0
1606329990000|2020-11-25 18:46:30|39514.9|39474.9|39514.9|39474.9|39514.9|39474.9|39514.9|39474.9|0
1606330000000|2020-11-25 18:46:40|39511.4|39471.4|39509.9|39469.9|39511.4|39471.4|39506.4|39466.4|4
1606330010000|2020-11-25 18:46:50|39510.7|39470.7|39515.7|39475.7|39515.7|39475.7|39506.4|39466.4|0
1606330020000|2020-11-25 18:47:00|39520.7|39480.7|39510.7|39470.7|39520.7|39480.7|39510.7|39470.7|0
1606330050000|2020-11-25 18:47:30|||||||||4
1606330060000|2020-11-25 18:47:40|39502.2|39462.2|39501.4|39461.4|39502.2|39462.2|39501.4|39461.4|0
1606330080000|2020-11-25 18:48:00|39502.2|39462.2|39502.2|39462.2|39502.2|39462.2|39502.2|39462.2|183
1606330120000|2020-11-25 18:48:40|39501.4|39461.4|39492.9|39452.9|39501.4|39461.4|39492.9|39452.9|2
1606330130000|2020-11-25 18:48:50|||||||||7
1606330170000|2020-11-25 18:49:30|||||||||3
1606330180000|2020-11-25 18:49:40|39505.7|39465.7|39505.7|39465.7|39505.7|39465.7|39505.7|39465.7|185
1606330190000|2020-11-25 18:49:50|||||||||13
1606330200000|2020-11-25 18:50:00|39509.9|39469.9|39509.9|39469.9|39514.9|39474.9|39509.9|39469.9|48
1606330240000|2020-11-25 18:50:40|||||||||36
1606330250000|2020-11-25 18:50:50|39504.9|39464.9|39509.2|39469.2|39509.2|39469.2|39504.9|39464.9|9
1606330260000|2020-11-25 18:51:00|39508.4|39468.4|39517.7|39477.7|39518.4|39478.4|39508.4|39468.4|64
1606330270000|2020-11-25 18:51:10|39518.4|39478.4|39517.7|39477.7|39518.4|39478.4|39517.7|39477.7|2
1606330280000|2020-11-25 18:51:20|39508.4|39468.4|39508.4|39468.4|39508.4|39468.4|39508.4|39468.4|0
1606330290000|2020-11-25 18:51:30|||||||||5
1606330300000|2020-11-25 18:51:40|||||||||57
1606330310000|2020-11-25 18:51:50|39512.7|39472.7|39512.7|39472.7|39516.9|39476.9|39512.7|39472.7|100
1606330320000|2020-11-25 18:52:00|39508.4|39468.4|39508.4|39468.4|39516.9|39476.9|39508.4|39468.4|0
1606330330000|2020-11-25 18:52:10|||||||||15
1606330340000|2020-11-25 18:52:20|||||||||3
1606330350000|2020-11-25 18:52:30|||||||||13
1606330360000|2020-11-25 18:52:40|39498.4|39458.4|39498.4|39458.4|39498.4|39458.4|39498.4|39458.4|24
1606330370000|2020-11-25 18:52:50|39499.2|39459.2|39503.4|39463.4|39503.4|39463.4|39499.2|39459.2|5
1606330380000|2020-11-25 18:53:00|39508.4|39468.4|39508.4|39468.4|39508.4|39468.4|39503.4|39463.4|1
1606330390000|2020-11-25 18:53:10|39507.7|39467.7|39503.4|39463.4|39507.7|39467.7|39503.4|39463.4|6
1606330400000|2020-11-25 18:53:20|39499.2|39459.2|39503.4|39463.4|39503.4|39463.4|39499.2|39459.2|10
1606330440000|2020-11-25 18:54:00|39498.4|39458.4|39498.4|39458.4|39498.4|39458.4|39498.4|39458.4|2
1606330450000|2020-11-25 18:54:10|39494.2|39454.2|39498.4|39458.4|39498.4|39458.4|39494.2|39454.2|0
1606330460000|2020-11-25 18:54:20|39499.2|39459.2|39499.2|39459.2|39499.2|39459.2|39499.2|39459.2|22
1606330480000|2020-11-25 18:54:40|||||||||1
1606330490000|2020-11-25 18:54:50|39498.4|39458.4|39499.2|39459.2|39499.2|39459.2|39498.4|39458.4|0
1606330500000|2020-11-25 18:55:00|39498.4|39458.4|39499.2|39459.2|39499.2|39459.2|39498.4|39458.4|0
1606330520000|2020-11-25 18:55:20|39498.4|39458.4|39508.4|39468.4|39508.4|39468.4|39498.4|39458.4|33
1606330530000|2020-11-25 18:55:30|39507.7|39467.7|39508.4|39468.4|39508.4|39468.4|39503.4|39463.4|0
1606330540000|2020-11-25 18:55:40|39503.4|39463.4|39508.4|39468.4|39508.4|39468.4|39503.4|39463.4|0
1606330550000|2020-11-25 18:55:50|||||||||69
1606330570000|2020-11-25 18:56:10|39503.4|39463.4|39504.2|39464.2|39507.7|39467.7|39503.4|39463.4|0
1606330580000|2020-11-25 18:56:20|39509.2|39469.2|39509.2|39469.2|39509.2|39469.2|39509.2|39469.2|27
1606330590000|2020-11-25 18:56:30|39513.4|39473.4|39518.4|39478.4|39518.4|39478.4|39513.4|39473.4|14
1606330600000|2020-11-25 18:56:40|39513.4|39473.4|39503.4|39463.4|39513.4|39473.4|39503.4|39463.4|0
1606330610000|2020-11-25 18:56:50|39504.2|39464.2|39504.2|39464.2|39504.2|39464.2|39503.4|39463.4|25
1606330620000|2020-11-25 18:57:00|39503.4|39463.4|39503.4|39463.4|39503.4|39463.4|39503.4|39463.4|0
1606330630000|2020-11-25 18:57:10|39499.2|39459.2|39484.2|39444.2|39499.2|39459.2|39478.4|39438.4|62
1606330640000|2020-11-25 18:57:20|39479.9|39439.9|39484.2|39444.2|39484.2|39444.2|39479.9|39439.9|3
1606330650000|2020-11-25 18:57:30|39483.4|39443.4|39474.9|39434.9|39483.4|39443.4|39474.9|39434.9|100
1606330660000|2020-11-25 18:57:40|39479.2|39439.2|39484.2|39444.2|39484.2|39444.2|39479.2|39439.2|200
1606330670000|2020-11-25 18:57:50|39483.4|39443.4|39484.9|39444.9|39484.9|39444.9|39483.4|39443.4|37
1606330680000|2020-11-25 18:58:00|39489.2|39449.2|39489.2|39449.2|39493.4|39453.4|39489.2|39449.2|257
1606330690000|2020-11-25 18:58:10|39488.4|39448.4|39494.9|39454.9|39494.9|39454.9|39488.4|39448.4|27
1606330700000|2020-11-25 18:58:20|39499.2|39459.2|39493.4|39453.4|39499.2|39459.2|39493.4|39453.4|371
1606330710000|2020-11-25 18:58:30|39494.9|39454.9|39494.9|39454.9|39499.2|39459.2|39494.2|39454.2|300
1606330720000|2020-11-25 18:58:40|39499.2|39459.2|39500.7|39460.7|39500.7|39460.7|39490.7|39450.7|244
1606330730000|2020-11-25 18:58:50|||||||||123
1606330740000|2020-11-25 18:59:00|||||||||10
1606330750000|2020-11-25 18:59:10|39496.4|39456.4|39497.9|39457.9|39497.9|39457.9|39496.4|39456.4|100
1606330760000|2020-11-25 18:59:20|39497.2|39457.2|39496.4|39456.4|39497.2|39457.2|39496.4|39456.4|51
1606330770000|2020-11-25 18:59:30|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|39492.2|39452.2|57
1606330780000|2020-11-25 18:59:40|39496.4|39456.4|39492.2|39452.2|39497.2|39457.2|39492.2|39452.2|200
1606330790000|2020-11-25 18:59:50|39492.9|39452.9|39497.9|39457.9|39497.9|39457.9|39492.9|39452.9|4
1606330800000|2020-11-25 19:00:00|39507.9|39467.9|39522.9|39482.9|39522.9|39482.9|39507.9|39467.9|0
1606330810000|2020-11-25 19:00:10|39523.7|39483.7|39517.9|39477.9|39523.7|39483.7|39517.2|39477.2|100
1606330820000|2020-11-25 19:00:20|39522.2|39482.2|39522.2|39482.2|39522.9|39482.9|39522.2|39482.2|0
1606330830000|2020-11-25 19:00:30|39517.2|39477.2|39512.2|39472.2|39517.2|39477.2|39512.2|39472.2|0
1606330840000|2020-11-25 19:00:40|39512.9|39472.9|39497.9|39457.9|39512.9|39472.9|39497.9|39457.9|5
1606330860000|2020-11-25 19:01:00|39502.2|39462.2|39512.2|39472.2|39517.2|39477.2|39502.2|39462.2|2
1606330880000|2020-11-25 19:01:20|39517.9|39477.9|39522.2|39482.2|39527.2|39487.2|39517.9|39477.9|0
1606330900000|2020-11-25 19:01:40|39522.9|39482.9|39522.2|39482.2|39522.9|39482.9|39522.2|39482.2|100
1606330910000|2020-11-25 19:01:50|39527.2|39487.2|39532.2|39492.2|39532.9|39492.9|39527.2|39487.2|11
1606330920000|2020-11-25 19:02:00|39527.9|39487.9|39541.4|39501.4|39541.4|39501.4|39527.9|39487.9|0
1606330930000|2020-11-25 19:02:10|39542.2|39502.2|39542.2|39502.2|39542.9|39502.9|39542.2|39502.2|1
1606330940000|2020-11-25 19:02:20|39537.9|39497.9|39537.9|39497.9|39537.9|39497.9|39537.9|39497.9|95
1606330950000|2020-11-25 19:02:30|39538.7|39498.7|39538.7|39498.7|39538.7|39498.7|39538.7|39498.7|100
1606330960000|2020-11-25 19:02:40|39549.4|39509.4|39548.7|39508.7|39554.4|39514.4|39538.7|39498.7|31
1606330970000|2020-11-25 19:02:50|39549.4|39509.4|39558.7|39518.7|39558.7|39518.7|39548.7|39508.7|17
1606330980000|2020-11-25 19:03:00|39553.7|39513.7|39549.4|39509.4|39553.7|39513.7|39549.4|39509.4|35
1606330990000|2020-11-25 19:03:10|39548.7|39508.7|39547.9|39507.9|39552.2|39512.2|39547.2|39507.2|201
1606331000000|2020-11-25 19:03:20|39552.2|39512.2|39547.9|39507.9|39557.2|39517.2|39547.2|39507.2|0
1606331010000|2020-11-25 19:03:30|39552.2|39512.2|39547.9|39507.9|39553.7|39513.7|39544.4|39504.4|41
1606331030000|2020-11-25 19:03:50|39552.9|39512.9|39552.2|39512.2|39557.9|39517.9|39552.2|39512.2|5
1606331040000|2020-11-25 19:04:00|39557.2|39517.2|39552.2|39512.2|39557.9|39517.9|39547.9|39507.9|9
1606331050000|2020-11-25 19:04:10|39547.9|39507.9|39557.2|39517.2|39562.9|39522.9|39547.9|39507.9|15
1606331060000|2020-11-25 19:04:20|39552.2|39512.2|39547.9|39507.9|39552.2|39512.2|39547.9|39507.9|0
1606331070000|2020-11-25 19:04:30|39556.4|39516.4|39552.9|39512.9|39562.2|39522.2|39552.9|39512.9|0
1606331080000|2020-11-25 19:04:40|39547.9|39507.9|39557.9|39517.9|39571.4|39531.4|39547.9|39507.9|29
1606331090000|2020-11-25 19:04:50|39566.4|39526.4|39566.4|39526.4|39567.2|39527.2|39566.4|39526.4|0
1606331100000|2020-11-25 19:05:00|39557.9|39517.9|39557.9|39517.9|39557.9|39517.9|39557.9|39517.9|0
1606331110000|2020-11-25 19:05:10|39562.9|39522.9|39557.9|39517.9|39562.9|39522.9|39557.9|39517.9|0
1606331120000|2020-11-25 19:05:20|39558.7|39518.7|39557.9|39517.9|39558.7|39518.7|39553.7|39513.7|0
1606331130000|2020-11-25 19:05:30|39545.1|39505.1|39557.9|39517.9|39557.9|39517.9|39545.1|39505.1|9
1606331140000|2020-11-25 19:05:40|39562.9|39522.9|39572.2|39532.2|39582.9|39542.9|39562.9|39522.9|224
1606331160000|2020-11-25 19:06:00|39575.7|39535.7|39570.7|39530.7|39579.2|39539.2|39570.7|39530.7|200
1606331170000|2020-11-25 19:06:10|39574.9|39534.9|39599.9|39559.9|39600.7|39560.7|39564.9|39524.9|131
1606331180000|2020-11-25 19:06:20|39599.2|39559.2|39594.9|39554.9|39600.7|39560.7|39589.9|39549.9|299
1606331190000|2020-11-25 19:06:30|39599.9|39559.9|39594.9|39554.9|39600.7|39560.7|39594.9|39554.9|2
1606331200000|2020-11-25 19:06:40|39590.7|39550.7|39585.7|39545.7|39600.7|39560.7|39585.7|39545.7|0
1606331210000|2020-11-25 19:06:50|39584.9|39544.9|39599.9|39559.9|39599.9|39559.9|39580.7|39540.7|56
1606331220000|2020-11-25 19:07:00|39599.2|39559.2|39589.9|39549.9|39599.9|39559.9|39589.2|39549.2|8
1606331230000|2020-11-25 19:07:10|||||||||2
1606331240000|2020-11-25 19:07:20|39594.9|39554.9|39599.9|39559.9|39599.9|39559.9|39584.9|39544.9|5
1606331250000|2020-11-25 19:07:30|39599.2|39559.2|39609.2|39569.2|39609.2|39569.2|39589.9|39549.9|0
1606331260000|2020-11-25 19:07:40|39604.9|39564.9|39599.9|39559.9|39604.9|39564.9|39599.9|39559.9|1
1606331270000|2020-11-25 19:07:50|39599.2|39559.2|39604.2|39564.2|39604.2|39564.2|39599.2|39559.2|0
1606331280000|2020-11-25 19:08:00|39608.4|39568.4|39569.9|39529.9|39608.4|39568.4|39569.9|39529.9|12
1606331290000|2020-11-25 19:08:10|39579.9|39539.9|39569.9|39529.9|39579.9|39539.9|39564.9|39524.9|2
1606331300000|2020-11-25 19:08:20|39559.2|39519.2|39544.9|39504.9|39559.9|39519.9|39544.9|39504.9|3
1606331310000|2020-11-25 19:08:30|39544.2|39504.2|39559.9|39519.9|39559.9|39519.9|39544.2|39504.2|1
1606331320000|2020-11-25 19:08:40|39564.2|39524.2|39554.9|39514.9|39569.2|39529.2|39554.9|39514.9|4
1606331330000|2020-11-25 19:08:50|39555.7|39515.7|39559.9|39519.9|39564.9|39524.9|39555.7|39515.7|0
1606331340000|2020-11-25 19:09:00|39564.9|39524.9|39569.9|39529.9|39569.9|39529.9|39560.7|39520.7|0
1606331350000|2020-11-25 19:09:10|39569.2|39529.2|39564.9|39524.9|39569.2|39529.2|39559.9|39519.9|7
1606331360000|2020-11-25 19:09:20|39564.2|39524.2|39573.4|39533.4|39574.2|39534.2|39558.4|39518.4|152
1606331370000|2020-11-25 19:09:30|39574.2|39534.2|39589.9|39549.9|39599.9|39559.9|39574.2|39534.2|3
1606331380000|2020-11-25 19:09:40|39594.9|39554.9|39599.2|39559.2|39599.9|39559.9|39594.9|39554.9|0
1606331390000|2020-11-25 19:09:50|39599.9|39559.9|39602.7|39562.7|39604.2|39564.2|39599.9|39559.9|201
1606331400000|2020-11-25 19:10:00|39604.2|39564.2|39623.4|39583.4|39623.4|39583.4|39599.2|39559.2|2
1606331410000|2020-11-25 19:10:10|39618.4|39578.4|39619.9|39579.9|39628.4|39588.4|39618.4|39578.4|7
1606331420000|2020-11-25 19:10:20|39628.4|39588.4|39648.4|39608.4|39658.4|39618.4|39628.4|39588.4|32
1606331430000|2020-11-25 19:10:30|39642.7|39602.7|39637.7|39597.7|39648.4|39608.4|39618.4|39578.4|8
1606331440000|2020-11-25 19:10:40|39638.4|39598.4|39653.4|39613.4|39658.4|39618.4|39633.4|39593.4|18
1606331450000|2020-11-25 19:10:50|39654.2|39614.2|39659.2|39619.2|39667.7|39627.7|39648.4|39608.4|228
1606331460000|2020-11-25 19:11:00|39666.9|39626.9|39646.2|39606.2|39666.9|39626.9|39638.4|39598.4|46
1606331470000|2020-11-25 19:11:10|39641.9|39601.9|39625.4|39585.4|39641.9|39601.9|39625.4|39585.4|155
1606331480000|2020-11-25 19:11:20|39616.2|39576.2|39620.4|39580.4|39626.9|39586.9|39615.4|39575.4|4
1606331490000|2020-11-25 19:11:30|39625.4|39585.4|39605.4|39565.4|39625.4|39585.4|39605.4|39565.4|21
1606331500000|2020-11-25 19:11:40|39604.7|39564.7|39594.7|39554.7|39604.7|39564.7|39594|39554|103
1606331510000|2020-11-25 19:11:50|39594|39554|39587.5|39547.5|39594|39554|39583.2|39543.2|88
1606331520000|2020-11-25 19:12:00|39594|39554|39583.2|39543.2|39594|39554|39583.2|39543.2|0
1606331530000|2020-11-25 19:12:10|39593.2|39553.2|39597.5|39557.5|39597.5|39557.5|39593.2|39553.2|0
1606331540000|2020-11-25 19:12:20|39598.2|39558.2|39593.2|39553.2|39598.2|39558.2|39583.2|39543.2|1
1606331550000|2020-11-25 19:12:30|39594|39554|39594|39554|39598.2|39558.2|39594|39554|56
1606331560000|2020-11-25 19:12:40|39602.5|39562.5|39584|39544|39602.5|39562.5|39575.4|39535.4|48
1606331570000|2020-11-25 19:12:50|39584.7|39544.7|39589.7|39549.7|39589.7|39549.7|39584.7|39544.7|1
1606331580000|2020-11-25 19:13:00|39585.4|39545.4|39584.7|39544.7|39594|39554|39574.7|39534.7|8
1606331590000|2020-11-25 19:13:10|39584|39544|39594.7|39554.7|39594.7|39554.7|39584|39544|26
1606331600000|2020-11-25 19:13:20|39604.7|39564.7|39624|39584|39624|39584|39604.7|39564.7|18
1606331610000|2020-11-25 19:13:30|39634|39594|39634|39594|39634|39594|39624.7|39584.7|5
1606331620000|2020-11-25 19:13:40|39639.7|39599.7|39644|39604|39654.7|39614.7|39639.7|39599.7|4
1606331630000|2020-11-25 19:13:50|39644.7|39604.7|39634.7|39594.7|39655.4|39615.4|39634.7|39594.7|3
1606331640000|2020-11-25 19:14:00|39625.4|39585.4|39591.2|39551.2|39625.4|39585.4|39580.4|39540.4|62
1606331650000|2020-11-25 19:14:10|39585.4|39545.4|39625.4|39585.4|39626.2|39586.2|39585.4|39545.4|26
1606331660000|2020-11-25 19:14:20|39616.2|39576.2|39637.7|39597.7|39641.2|39601.2|39616.2|39576.2|127
1606331670000|2020-11-25 19:14:30|39639.2|39599.2|39646.4|39606.4|39649.9|39609.9|39629.2|39589.2|93
1606331680000|2020-11-25 19:14:40|39641.4|39601.4|39652.9|39612.9|39652.9|39612.9|39641.4|39601.4|95
1606331690000|2020-11-25 19:14:50|39642.9|39602.9|39653.6|39613.6|39654.4|39614.4|39642.9|39602.9|183
1606331700000|2020-11-25 19:15:00|39652.9|39612.9|39637.2|39597.2|39652.9|39612.9|39636.4|39596.4|56
1606331710000|2020-11-25 19:15:10|39636.4|39596.4|39637.2|39597.2|39642.2|39602.2|39627.9|39587.9|2
1606331720000|2020-11-25 19:15:20|39637.9|39597.9|39642.9|39602.9|39647.9|39607.9|39637.9|39597.9|11
1606331730000|2020-11-25 19:15:30|39643.6|39603.6|39672.9|39632.9|39672.9|39632.9|39643.6|39603.6|6
1606331740000|2020-11-25 19:15:40|39685.1|39645.1|39694.4|39654.4|39694.4|39654.4|39685.1|39645.1|99
1606331750000|2020-11-25 19:15:50|39693.6|39653.6|39671.4|39631.4|39693.6|39653.6|39671.4|39631.4|32
1606331760000|2020-11-25 19:16:00|39670.7|39630.7|39672.9|39632.9|39672.9|39632.9|39662.2|39622.2|1
1606331770000|2020-11-25 19:16:10|39677.9|39637.9|39662.2|39622.2|39692.9|39652.9|39662.2|39622.2|50
1606331780000|2020-11-25 19:16:20|39667.2|39627.2|39682.9|39642.9|39682.9|39642.9|39667.2|39627.2|5
1606331800000|2020-11-25 19:16:40|39682.2|39642.2|39686.4|39646.4|39693.6|39653.6|39677.9|39637.9|49
1606331810000|2020-11-25 19:16:50|39682.2|39642.2|39657.2|39617.2|39682.2|39642.2|39657.2|39617.2|1
1606331820000|2020-11-25 19:17:00|39656.4|39616.4|39652.2|39612.2|39656.4|39616.4|39652.2|39612.2|2
1606331830000|2020-11-25 19:17:10|39647.9|39607.9|39662.2|39622.2|39662.2|39622.2|39647.2|39607.2|0
1606331840000|2020-11-25 19:17:20|39657.2|39617.2|39662.2|39622.2|39662.2|39622.2|39657.2|39617.2|0
1606331850000|2020-11-25 19:17:30|39667.2|39627.2|39667.2|39627.2|39667.2|39627.2|39662.2|39622.2|0
1606331860000|2020-11-25 19:17:40|39672.2|39632.2|39661.4|39621.4|39672.2|39632.2|39660.7|39620.7|34
1606331870000|2020-11-25 19:17:50|39660.7|39620.7|39677.2|39637.2|39681.4|39641.4|39660.7|39620.7|17
1606331880000|2020-11-25 19:18:00|39684.4|39644.4|39693.6|39653.6|39701.4|39661.4|39684.4|39644.4|3
1606331890000|2020-11-25 19:18:10|39692.9|39652.9|39682.2|39642.2|39697.9|39657.9|39682.2|39642.2|7
1606331900000|2020-11-25 19:18:20|39692.9|39652.9|39672.9|39632.9|39697.9|39657.9|39672.9|39632.9|20
1606331910000|2020-11-25 19:18:30|39667.9|39627.9|39667.9|39627.9|39667.9|39627.9|39667.9|39627.9|1
1606331920000|2020-11-25 19:18:40|39672.2|39632.2|39663.6|39623.6|39682.2|39642.2|39654.4|39614.4|1
1606331930000|2020-11-25 19:18:50|39667.9|39627.9|39667.9|39627.9|39667.9|39627.9|39662.9|39622.9|0
1606331940000|2020-11-25 19:19:00|39662.9|39622.9|39672.2|39632.2|39672.2|39632.2|39662.9|39622.9|1
1606331950000|2020-11-25 19:19:10|39697.9|39657.9|39697.9|39657.9|39698.6|39658.6|39689.4|39649.4|15
1606331960000|2020-11-25 19:19:20|39692.9|39652.9|39697.9|39657.9|39697.9|39657.9|39692.9|39652.9|0
1606331970000|2020-11-25 19:19:30|39698.6|39658.6|39682.9|39642.9|39698.6|39658.6|39682.9|39642.9|20
1606331980000|2020-11-25 19:19:40|39693.6|39653.6|39683.6|39643.6|39702.9|39662.9|39683.6|39643.6|13
1606331990000|2020-11-25 19:19:50|39684.4|39644.4|39713.6|39673.6|39713.6|39673.6|39682.9|39642.9|30
1606438800000|2020-11-27 01:00:00|39766.1|39726.1|39761.8|39721.8|39766.1|39726.1|39761.8|39721.8|0
1606439250000|2020-11-27 01:07:30|39757.5|39717.5|39761.8|39721.8|39761.8|39721.8|39757.5|39717.5|0
1606439570000|2020-11-27 01:12:50|39826.4|39786.4|39826.4|39786.4|39826.4|39786.4|39826.4|39786.4|0
1606440660000|2020-11-27 01:31:00|39843.6|39803.6|39843.6|39803.6|39843.6|39803.6|39843.6|39803.6|0
1606443610000|2020-11-27 02:20:10|39843.5|39803.5|39843.5|39803.5|39843.5|39803.5|39843.5|39803.5|0
1606445160000|2020-11-27 02:46:00|39834.9|39794.9|39834.9|39794.9|39834.9|39794.9|39834.9|39794.9|0
1606448590000|2020-11-27 03:43:10|39834.8|39794.8|39834.8|39794.8|39834.8|39794.8|39834.8|39794.8|0
1606454440000|2020-11-27 05:20:40|39834.7|39794.7|39834.7|39794.7|39834.7|39794.7|39834.7|39794.7|0
1606487400000|2020-11-27 14:30:00|39548.1|39508.1|39487.5|39447.5|39548.1|39508.1|39487.5|39447.5|12
1606487410000|2020-11-27 14:30:10|39486.8|39446.8|39497.5|39457.5|39523.1|39483.1|39458.1|39418.1|86
1606487420000|2020-11-27 14:30:20|39511.1|39471.1|39517.5|39477.5|39528.1|39488.1|39478.1|39438.1|123
1606487430000|2020-11-27 14:30:30|39513.8|39473.8|39488.1|39448.1|39548.1|39508.1|39478.1|39438.1|52
1606487440000|2020-11-27 14:30:40|39488.8|39448.8|39473.1|39433.1|39513.1|39473.1|39473.1|39433.1|63
1606487450000|2020-11-27 14:30:50|39472.5|39432.5|39447.5|39407.5|39472.5|39432.5|39432.5|39392.5|106
1606487460000|2020-11-27 14:31:00|39442.5|39402.5|39481.8|39441.8|39487.5|39447.5|39433.1|39393.1|57
1606487470000|2020-11-27 14:31:10|39482.5|39442.5|39388.1|39348.1|39482.5|39442.5|39358.8|39318.8|108
1606487480000|2020-11-27 14:31:20|39393.1|39353.1|39378.1|39338.1|39393.1|39353.1|39368.8|39328.8|4
1606487490000|2020-11-27 14:31:30|39378.8|39338.8|39428.1|39388.1|39433.1|39393.1|39378.1|39338.1|33
1606487500000|2020-11-27 14:31:40|39423.8|39383.8|39478.1|39438.1|39478.1|39438.1|39423.1|39383.1|61
1606487510000|2020-11-27 14:31:50|39482.5|39442.5|39466.8|39426.8|39508.1|39468.1|39461.8|39421.8|72
1606487520000|2020-11-27 14:32:00|39447.5|39407.5|39416.8|39376.8|39447.5|39407.5|39406.8|39366.8|73
1606487530000|2020-11-27 14:32:10|39421.8|39381.8|39403.1|39363.1|39421.8|39381.8|39396.8|39356.8|21
1606487540000|2020-11-27 14:32:20|39408.1|39368.1|39463.1|39423.1|39463.1|39423.1|39408.1|39368.1|18
1606487550000|2020-11-27 14:32:30|39462.5|39422.5|39498.1|39458.1|39498.1|39458.1|39462.5|39422.5|39
1606487560000|2020-11-27 14:32:40|39478.1|39438.1|39483.1|39443.1|39498.1|39458.1|39478.1|39438.1|33
1606487570000|2020-11-27 14:32:50|39477.5|39437.5|39478.1|39438.1|39478.1|39438.1|39477.5|39437.5|24
1606487580000|2020-11-27 14:33:00|39487.5|39447.5|39478.1|39438.1|39498.1|39458.1|39477.5|39437.5|23
1606487590000|2020-11-27 14:33:10|39473.8|39433.8|39468.1|39428.1|39478.1|39438.1|39453.1|39413.1|41
1606487600000|2020-11-27 14:33:20|39463.8|39423.8|39468.1|39428.1|39468.1|39428.1|39453.8|39413.8|20
1606487610000|2020-11-27 14:33:30|39463.8|39423.8|39458.8|39418.8|39463.8|39423.8|39453.8|39413.8|27
1606487620000|2020-11-27 14:33:40|39459.5|39419.5|39473.1|39433.1|39473.1|39433.1|39453.8|39413.8|10
1606487630000|2020-11-27 14:33:50|39468.8|39428.8|39493.1|39453.1|39493.1|39453.1|39468.8|39428.8|11
1606487640000|2020-11-27 14:34:00|39492.5|39452.5|39483.1|39443.1|39498.1|39458.1|39463.8|39423.8|31
1606487650000|2020-11-27 14:34:10|39488.1|39448.1|39503.1|39463.1|39508.1|39468.1|39458.1|39418.1|32
1606487660000|2020-11-27 14:34:20|39493.1|39453.1|39513.1|39473.1|39521.8|39481.8|39493.1|39453.1|23
1606487670000|2020-11-27 14:34:30|39508.1|39468.1|39542.5|39502.5|39548.1|39508.1|39508.1|39468.1|27
1606487680000|2020-11-27 14:34:40|39538.1|39498.1|39538.1|39498.1|39573.1|39533.1|39533.1|39493.1|32
1606487690000|2020-11-27 14:34:50|39538.8|39498.8|39543.1|39503.1|39557.5|39517.5|39538.1|39498.1|23
1606487700000|2020-11-27 14:35:00|39533.1|39493.1|39538.1|39498.1|39548.1|39508.1|39528.1|39488.1|53
1606487710000|2020-11-27 14:35:10|39548.1|39508.1|39523.8|39483.8|39548.1|39508.1|39523.8|39483.8|293
1606487720000|2020-11-27 14:35:20|39518.1|39478.1|39518.8|39478.8|39533.1|39493.1|39513.1|39473.1|22
1606487730000|2020-11-27 14:35:30|39518.1|39478.1|39528.1|39488.1|39528.1|39488.1|39513.8|39473.8|16
1606487740000|2020-11-27 14:35:40|39533.1|39493.1|39533.8|39493.8|39533.8|39493.8|39523.8|39483.8|11
1606487750000|2020-11-27 14:35:50|39528.1|39488.1|39533.1|39493.1|39533.1|39493.1|39523.1|39483.1|9
1606487760000|2020-11-27 14:36:00|39534.5|39494.5|39528.1|39488.1|39534.5|39494.5|39528.1|39488.1|10
1606487770000|2020-11-27 14:36:10|39533.1|39493.1|39533.1|39493.1|39533.1|39493.1|39533.1|39493.1|8
1606487780000|2020-11-27 14:36:20|39553.1|39513.1|39533.1|39493.1|39573.1|39533.1|39533.1|39493.1|15
1606487790000|2020-11-27 14:36:30|39523.1|39483.1|39528.1|39488.1|39534.5|39494.5|39523.1|39483.1|28
1606487800000|2020-11-27 14:36:40|39529.5|39489.5|39553.1|39513.1|39553.1|39513.1|39518.1|39478.1|50
1606487810000|2020-11-27 14:36:50|39548.1|39508.1|39543.1|39503.1|39548.1|39508.1|39543.1|39503.1|7
1606487820000|2020-11-27 14:37:00|39548.1|39508.1|39503.8|39463.8|39548.1|39508.1|39503.8|39463.8|34
1606487830000|2020-11-27 14:37:10|39493.1|39453.1|39443.8|39403.8|39493.1|39453.1|39443.8|39403.8|34
1606487840000|2020-11-27 14:37:20|||||||||19
1606487850000|2020-11-27 14:37:30|39435.2|39395.2|39454.5|39414.5|39454.5|39414.5|39430.2|39390.2|32
1606487860000|2020-11-27 14:37:40|39445.8|39405.8|39434.5|39394.5|39458.8|39418.8|39434.5|39394.5|8
1606487870000|2020-11-27 14:37:50|39425.2|39385.2|39448.1|39408.1|39448.1|39408.1|39425.2|39385.2|34
1606487880000|2020-11-27 14:38:00|39453.1|39413.1|39453.1|39413.1|39458.1|39418.1|39438.8|39398.8|18
1606487890000|2020-11-27 14:38:10|39458.1|39418.1|39443.1|39403.1|39458.1|39418.1|39443.1|39403.1|4
1606487900000|2020-11-27 14:38:20|39438.8|39398.8|39413.8|39373.8|39438.8|39398.8|39413.8|39373.8|25
1606487910000|2020-11-27 14:38:30|39403.8|39363.8|39408.1|39368.1|39408.1|39368.1|39398.1|39358.1|17
1606487920000|2020-11-27 14:38:40|39407.5|39367.5|39423.1|39383.1|39433.1|39393.1|39393.1|39353.1|27
1606487930000|2020-11-27 14:38:50|39428.1|39388.1|39423.1|39383.1|39433.1|39393.1|39423.1|39383.1|21
1606487940000|2020-11-27 14:39:00|39423.8|39383.8|39413.1|39373.1|39428.1|39388.1|39403.1|39363.1|47
1606487950000|2020-11-27 14:39:10|39428.1|39388.1|39418.1|39378.1|39428.1|39388.1|39403.1|39363.1|8
1606487960000|2020-11-27 14:39:20|39428.1|39388.1|39423.1|39383.1|39428.1|39388.1|39413.1|39373.1|6
1606487970000|2020-11-27 14:39:30|39428.1|39388.1|39408.1|39368.1|39428.1|39388.1|39403.1|39363.1|5
1606487980000|2020-11-27 14:39:40|39403.1|39363.1|39413.1|39373.1|39413.1|39373.1|39398.1|39358.1|4
1606487990000|2020-11-27 14:39:50|39403.1|39363.1|39398.1|39358.1|39408.1|39368.1|39393.1|39353.1|11
1606488000000|2020-11-27 14:40:00|39388.8|39348.8|39363.1|39323.1|39398.1|39358.1|39363.1|39323.1|23
1606488010000|2020-11-27 14:40:10|39363.8|39323.8|39373.1|39333.1|39373.8|39333.8|39363.1|39323.1|14
1606488020000|2020-11-27 14:40:20|39377.5|39337.5|39393.1|39353.1|39393.1|39353.1|39377.5|39337.5|8
1606488030000|2020-11-27 14:40:30|39398.8|39358.8|39410.1|39370.1|39410.1|39370.1|39393.8|39353.8|7
1606488040000|2020-11-27 14:40:40|39410.8|39370.8|39433.8|39393.8|39433.8|39393.8|39410.8|39370.8|33
1606488050000|2020-11-27 14:40:50|39419.5|39379.5|39428.8|39388.8|39433.8|39393.8|39419.5|39379.5|16
1606488060000|2020-11-27 14:41:00|39429.5|39389.5|39433.8|39393.8|39433.8|39393.8|39419.5|39379.5|35
1606488070000|2020-11-27 14:41:10|39433.1|39393.1|39448.8|39408.8|39458.8|39418.8|39433.1|39393.1|6
1606488080000|2020-11-27 14:41:20|39449.5|39409.5|39463.8|39423.8|39463.8|39423.8|39443.8|39403.8|10
1606488090000|2020-11-27 14:41:30|39454.5|39414.5|39443.8|39403.8|39454.5|39414.5|39443.8|39403.8|27
1606488100000|2020-11-27 14:41:40|39438.8|39398.8|39438.8|39398.8|39443.8|39403.8|39438.8|39398.8|14
1606488110000|2020-11-27 14:41:50|39434.5|39394.5|39478.8|39438.8|39478.8|39438.8|39433.8|39393.8|68
1606488120000|2020-11-27 14:42:00|39478.1|39438.1|39483.8|39443.8|39493.8|39453.8|39478.1|39438.1|40
1606488130000|2020-11-27 14:42:10|39488.1|39448.1|39518.1|39478.1|39523.1|39483.1|39488.1|39448.1|18
1606488140000|2020-11-27 14:42:20|39523.1|39483.1|39523.1|39483.1|39523.1|39483.1|39503.1|39463.1|9
1606488150000|2020-11-27 14:42:30|39523.8|39483.8|39513.1|39473.1|39533.1|39493.1|39513.1|39473.1|8
1606488160000|2020-11-27 14:42:40|39513.8|39473.8|39528.8|39488.8|39533.1|39493.1|39513.1|39473.1|31
1606488170000|2020-11-27 14:42:50|39533.1|39493.1|39523.8|39483.8|39533.1|39493.1|39523.1|39483.1|4
1606488180000|2020-11-27 14:43:00|39528.8|39488.8|39473.8|39433.8|39533.1|39493.1|39473.8|39433.8|18
1606488190000|2020-11-27 14:43:10|39483.8|39443.8|39478.8|39438.8|39483.8|39443.8|39473.1|39433.1|13
1606488200000|2020-11-27 14:43:20|39493.1|39453.1|39498.1|39458.1|39498.8|39458.8|39493.1|39453.1|7
1606488210000|2020-11-27 14:43:30|39497.5|39457.5|39473.1|39433.1|39497.5|39457.5|39473.1|39433.1|3
1606488220000|2020-11-27 14:43:40|39478.1|39438.1|39463.1|39423.1|39478.1|39438.1|39463.1|39423.1|5
1606488230000|2020-11-27 14:43:50|39463.8|39423.8|39483.1|39443.1|39483.1|39443.1|39463.8|39423.8|3
1606488240000|2020-11-27 14:44:00|39478.8|39438.8|39463.8|39423.8|39483.1|39443.1|39458.8|39418.8|12
1606488250000|2020-11-27 14:44:10|39473.8|39433.8|39463.8|39423.8|39473.8|39433.8|39453.8|39413.8|23
1606488260000|2020-11-27 14:44:20|39463.1|39423.1|39463.8|39423.8|39463.8|39423.8|39453.8|39413.8|11
1606488270000|2020-11-27 14:44:30|39473.8|39433.8|39453.8|39413.8|39473.8|39433.8|39453.8|39413.8|4
1606488280000|2020-11-27 14:44:40|39443.8|39403.8|39448.8|39408.8|39453.8|39413.8|39443.8|39403.8|24
1606488290000|2020-11-27 14:44:50|39449.5|39409.5|39459.5|39419.5|39463.8|39423.8|39449.5|39409.5|1
1606488300000|2020-11-27 14:45:00|39463.8|39423.8|39448.8|39408.8|39463.8|39423.8|39448.8|39408.8|10
1606488310000|2020-11-27 14:45:10|39443.8|39403.8|39424.5|39384.5|39443.8|39403.8|39420.1|39380.1|191
1606488320000|2020-11-27 14:45:20|39425.1|39385.1|39415.1|39375.1|39425.1|39385.1|39415.1|39375.1|66
1606488330000|2020-11-27 14:45:30|39414.5|39374.5|39415.8|39375.8|39420.8|39380.8|39414.5|39374.5|36
1606488340000|2020-11-27 14:45:40|39415.1|39375.1|39425.8|39385.8|39425.8|39385.8|39410.8|39370.8|11
1606488350000|2020-11-27 14:45:50|39425.1|39385.1|39416.5|39376.5|39425.1|39385.1|39416.5|39376.5|3
1606488360000|2020-11-27 14:46:00|39411.5|39371.5|39396.5|39356.5|39411.5|39371.5|39386.5|39346.5|34
1606488370000|2020-11-27 14:46:10|39391.5|39351.5|39386.5|39346.5|39396.5|39356.5|39386.5|39346.5|18
1606488380000|2020-11-27 14:46:20|39391.5|39351.5|39396.5|39356.5|39396.5|39356.5|39391.5|39351.5|9
1606488390000|2020-11-27 14:46:30|39395.8|39355.8|39386.5|39346.5|39396.5|39356.5|39386.5|39346.5|3
1606488400000|2020-11-27 14:46:40|39390.8|39350.8|39386.5|39346.5|39395.1|39355.1|39386.5|39346.5|45
1606488410000|2020-11-27 14:46:50|39405.8|39365.8|39401.5|39361.5|39406.5|39366.5|39400.8|39360.8|39
1606488420000|2020-11-27 14:47:00|39405.8|39365.8|39385.8|39345.8|39405.8|39365.8|39385.8|39345.8|23
1606488430000|2020-11-27 14:47:10|39385.1|39345.1|39395.1|39355.1|39395.1|39355.1|39381.5|39341.5|27
1606488440000|2020-11-27 14:47:20|39386.5|39346.5|39395.1|39355.1|39395.1|39355.1|39386.5|39346.5|93
1606488450000|2020-11-27 14:47:30|||||||||20
1606488460000|2020-11-27 14:47:40|39386.5|39346.5|39385.8|39345.8|39386.5|39346.5|39385.8|39345.8|8
1606488470000|2020-11-27 14:47:50|39381.5|39341.5|39376.5|39336.5|39381.5|39341.5|39376.5|39336.5|1
1606488480000|2020-11-27 14:48:00|39375.8|39335.8|39371.5|39331.5|39376.5|39336.5|39366.5|39326.5|28
1606488490000|2020-11-27 14:48:10|39376.5|39336.5|39386.5|39346.5|39386.5|39346.5|39376.5|39336.5|4
1606488500000|2020-11-27 14:48:20|39390.8|39350.8|39395.1|39355.1|39395.1|39355.1|39386.5|39346.5|14
1606488510000|2020-11-27 14:48:30|39405.8|39365.8|39425.8|39385.8|39425.8|39385.8|39405.8|39365.8|15
1606488520000|2020-11-27 14:48:40|39436.5|39396.5|39436.5|39396.5|39445.8|39405.8|39436.5|39396.5|3
1606488530000|2020-11-27 14:48:50|39441.5|39401.5|39455.8|39415.8|39455.8|39415.8|39436.5|39396.5|8
1606488540000|2020-11-27 14:49:00|39451.5|39411.5|39455.8|39415.8|39455.8|39415.8|39437.2|39397.2|32
1606488550000|2020-11-27 14:49:10|39460.1|39420.1|39470.8|39430.8|39485.8|39445.8|39455.8|39415.8|16
1606488560000|2020-11-27 14:49:20|39470.1|39430.1|39480.8|39440.8|39481.5|39441.5|39470.1|39430.1|3
1606488570000|2020-11-27 14:49:30|39481.5|39441.5|39465.8|39425.8|39485.8|39445.8|39465.8|39425.8|7
1606488580000|2020-11-27 14:49:40|||||||||2
1606488590000|2020-11-27 14:49:50|39466.5|39426.5|39466.5|39426.5|39466.5|39426.5|39466.5|39426.5|171
1606488600000|2020-11-27 14:50:00|39476.5|39436.5|39451.5|39411.5|39486.5|39446.5|39451.5|39411.5|43
1606488610000|2020-11-27 14:50:10|39447.2|39407.2|39457.2|39417.2|39457.2|39417.2|39447.2|39407.2|12
1606488620000|2020-11-27 14:50:20|39461.5|39421.5|39467.2|39427.2|39467.2|39427.2|39461.5|39421.5|3
1606488630000|2020-11-27 14:50:30|39461.5|39421.5|39467.2|39427.2|39467.2|39427.2|39461.5|39421.5|24
1606488640000|2020-11-27 14:50:40|39461.5|39421.5|39461.5|39421.5|39461.5|39421.5|39461.5|39421.5|1
1606488660000|2020-11-27 14:51:00|39457.2|39417.2|39451.5|39411.5|39457.2|39417.2|39447.2|39407.2|22
1606488670000|2020-11-27 14:51:10|39452.2|39412.2|39445.8|39405.8|39452.2|39412.2|39445.8|39405.8|18
1606488680000|2020-11-27 14:51:20|39435.8|39395.8|39420.8|39380.8|39435.8|39395.8|39415.8|39375.8|83
1606488690000|2020-11-27 14:51:30|39425.8|39385.8|39436.5|39396.5|39436.5|39396.5|39416.5|39376.5|15
1606488700000|2020-11-27 14:51:40|39435.8|39395.8|39435.8|39395.8|39435.8|39395.8|39435.8|39395.8|6
1606488710000|2020-11-27 14:51:50|39425.8|39385.8|39425.8|39385.8|39425.8|39385.8|39425.8|39385.8|5
1606488720000|2020-11-27 14:52:00|39415.8|39375.8|39435.8|39395.8|39435.8|39395.8|39401.5|39361.5|61
1606488730000|2020-11-27 14:52:10|39427.2|39387.2|39425.8|39385.8|39427.2|39387.2|39415.8|39375.8|18
1606488740000|2020-11-27 14:52:20|39426.5|39386.5|39435.8|39395.8|39435.8|39395.8|39426.5|39386.5|27
1606488750000|2020-11-27 14:52:30|39425.8|39385.8|39416.5|39376.5|39425.8|39385.8|39416.5|39376.5|6
1606488760000|2020-11-27 14:52:40|39421.5|39381.5|39421.5|39381.5|39421.5|39381.5|39417.2|39377.2|24
1606488770000|2020-11-27 14:52:50|39426.5|39386.5|39451.5|39411.5|39451.5|39411.5|39426.5|39386.5|9
1606488780000|2020-11-27 14:53:00|39455.8|39415.8|39421.5|39381.5|39455.8|39415.8|39421.5|39381.5|18
1606488790000|2020-11-27 14:53:10|39425.8|39385.8|39441.5|39401.5|39441.5|39401.5|39421.5|39381.5|19
1606488800000|2020-11-27 14:53:20|39446.5|39406.5|39441.5|39401.5|39446.5|39406.5|39441.5|39401.5|1
1606488810000|2020-11-27 14:53:30|39445.8|39405.8|39455.8|39415.8|39455.8|39415.8|39445.8|39405.8|2
1606488820000|2020-11-27 14:53:40|39461.5|39421.5|39465.8|39425.8|39465.8|39425.8|39455.8|39415.8|10
1606488830000|2020-11-27 14:53:50|39466.5|39426.5|39470.8|39430.8|39470.8|39430.8|39465.8|39425.8|2
1606488840000|2020-11-27 14:54:00|39471.5|39431.5|39505.8|39465.8|39510.1|39470.1|39471.5|39431.5|62
1606488850000|2020-11-27 14:54:10|39510.1|39470.1|39525.1|39485.1|39525.1|39485.1|39510.1|39470.1|31
1606488860000|2020-11-27 14:54:20|39515.8|39475.8|39540.1|39500.1|39545.1|39505.1|39515.1|39475.1|30
1606488870000|2020-11-27 14:54:30|39544.5|39504.5|39545.8|39505.8|39550.1|39510.1|39540.1|39500.1|15
1606488880000|2020-11-27 14:54:40|39550.1|39510.1|39555.1|39515.1|39555.8|39515.8|39536.5|39496.5|23
1606488890000|2020-11-27 14:54:50|39550.8|39510.8|39545.8|39505.8|39550.8|39510.8|39540.1|39500.1|5
1606488900000|2020-11-27 14:55:00|39550.1|39510.1|39549.5|39509.5|39569.5|39529.5|39544.5|39504.5|25
1606488910000|2020-11-27 14:55:10|39555.1|39515.1|39548.8|39508.8|39560.1|39520.1|39548.8|39508.8|4
1606488920000|2020-11-27 14:55:20|39544.5|39504.5|39544.5|39504.5|39544.5|39504.5|39539.5|39499.5|5
1606488930000|2020-11-27 14:55:30|39543.8|39503.8|39545.1|39505.1|39550.1|39510.1|39539.5|39499.5|15
1606488940000|2020-11-27 14:55:40|39544.5|39504.5|39585.1|39545.1|39585.1|39545.1|39543.8|39503.8|15
1606488950000|2020-11-27 14:55:50|39594.5|39554.5|39613.8|39573.8|39613.8|39573.8|39589.5|39549.5|29
1606488960000|2020-11-27 14:56:00|39613.1|39573.1|39613.1|39573.1|39613.1|39573.1|39593.8|39553.8|9
1606488970000|2020-11-27 14:56:10|39612.5|39572.5|39602.5|39562.5|39613.8|39573.8|39602.5|39562.5|72
1606488980000|2020-11-27 14:56:20|39598.1|39558.1|39661.1|39621.1|39692.5|39652.5|39598.1|39558.1|29
1606488990000|2020-11-27 14:56:30|39671.8|39631.8|39657.5|39617.5|39681.8|39641.8|39652.5|39612.5|35
1606489000000|2020-11-27 14:56:40|39662.5|39622.5|39651.8|39611.8|39662.5|39622.5|39651.8|39611.8|5
1606489010000|2020-11-27 14:56:50|39646.1|39606.1|39641.1|39601.1|39646.8|39606.8|39626.8|39586.8|7
1606489020000|2020-11-27 14:57:00|39631.8|39591.8|39616.1|39576.1|39631.8|39591.8|39611.1|39571.1|15
1606489030000|2020-11-27 14:57:10|39620.4|39580.4|39606.1|39566.1|39621.8|39581.8|39606.1|39566.1|12
1606489040000|2020-11-27 14:57:20|39601.8|39561.8|39611.8|39571.8|39611.8|39571.8|39591.8|39551.8|13
1606489050000|2020-11-27 14:57:30|39612.4|39572.4|39611.8|39571.8|39617.4|39577.4|39592.4|39552.4|38
1606489060000|2020-11-27 14:57:40|39612.4|39572.4|39616.1|39576.1|39626.8|39586.8|39611.8|39571.8|6
1606489070000|2020-11-27 14:57:50|39611.1|39571.1|39636.8|39596.8|39641.8|39601.8|39611.1|39571.1|6
1606489080000|2020-11-27 14:58:00|39632.4|39592.4|39626.8|39586.8|39636.8|39596.8|39622.4|39582.4|9
1606489090000|2020-11-27 14:58:10|39631.1|39591.1|39632.4|39592.4|39641.8|39601.8|39631.1|39591.1|6
1606489100000|2020-11-27 14:58:20|39633.1|39593.1|39627.4|39587.4|39637.4|39597.4|39626.8|39586.8|1
1606489110000|2020-11-27 14:58:30|39631.8|39591.8|39637.4|39597.4|39641.8|39601.8|39631.8|39591.8|4
1606489120000|2020-11-27 14:58:40|39633.1|39593.1|39632.4|39592.4|39637.4|39597.4|39632.4|39592.4|4
1606489130000|2020-11-27 14:58:50|39637.4|39597.4|39637.4|39597.4|39637.4|39597.4|39632.4|39592.4|3
1606489140000|2020-11-27 14:59:00|39632.4|39592.4|39636.8|39596.8|39651.1|39611.1|39632.4|39592.4|8
1606489150000|2020-11-27 14:59:10|39641.8|39601.8|39631.8|39591.8|39641.8|39601.8|39631.8|39591.8|7
1606489160000|2020-11-27 14:59:20|39636.8|39596.8|39671.8|39631.8|39671.8|39631.8|39636.8|39596.8|34
1606489170000|2020-11-27 14:59:30|39671.1|39631.1|39666.8|39626.8|39671.1|39631.1|39661.8|39621.8|5
1606489180000|2020-11-27 14:59:40|39666.1|39626.1|39661.8|39621.8|39671.8|39631.8|39661.8|39621.8|1
1606489190000|2020-11-27 14:59:50|39662.4|39622.4|39652.4|39612.4|39671.8|39631.8|39652.4|39612.4|19
1606489200000|2020-11-27 15:00:00|39651.8|39611.8|39663.1|39623.1|39663.1|39623.1|39643.1|39603.1|20
1606489210000|2020-11-27 15:00:10|39667.4|39627.4|39633.1|39593.1|39667.4|39627.4|39633.1|39593.1|32
1606489220000|2020-11-27 15:00:20|39637.4|39597.4|39632.4|39592.4|39637.4|39597.4|39632.4|39592.4|3
1606489230000|2020-11-27 15:00:30|39642.4|39602.4|39617.4|39577.4|39642.4|39602.4|39617.4|39577.4|7
1606489240000|2020-11-27 15:00:40|39613.1|39573.1|39612.4|39572.4|39617.4|39577.4|39612.4|39572.4|2
1606489250000|2020-11-27 15:00:50|39613.1|39573.1|39613.1|39573.1|39613.1|39573.1|39612.4|39572.4|0
1606489260000|2020-11-27 15:01:00|39597.4|39557.4|39591.8|39551.8|39597.4|39557.4|39582.4|39542.4|20
1606489270000|2020-11-27 15:01:10|39592.4|39552.4|39587.4|39547.4|39597.4|39557.4|39586.8|39546.8|12
1606489280000|2020-11-27 15:01:20|39588.1|39548.1|39587.4|39547.4|39591.8|39551.8|39587.4|39547.4|1
1606489290000|2020-11-27 15:01:30|39583.1|39543.1|39581.8|39541.8|39587.4|39547.4|39581.8|39541.8|16
1606489300000|2020-11-27 15:01:40|39582.4|39542.4|39607.4|39567.4|39617.4|39577.4|39581.8|39541.8|23
1606489310000|2020-11-27 15:01:50|39597.4|39557.4|39592.4|39552.4|39597.4|39557.4|39592.4|39552.4|3
1606489320000|2020-11-27 15:02:00|39591.8|39551.8|39581.8|39541.8|39591.8|39551.8|39563.1|39523.1|17
1606489330000|2020-11-27 15:02:10|39587.4|39547.4|39581.8|39541.8|39596.8|39556.8|39581.8|39541.8|17
1606489340000|2020-11-27 15:02:20|39572.4|39532.4|39577.4|39537.4|39577.4|39537.4|39572.4|39532.4|5
1606489350000|2020-11-27 15:02:30|39572.4|39532.4|39557.4|39517.4|39572.4|39532.4|39552.4|39512.4|10
1606489360000|2020-11-27 15:02:40|39547.4|39507.4|39541.8|39501.8|39551.8|39511.8|39537.4|39497.4|6
1606489370000|2020-11-27 15:02:50|39537.4|39497.4|39533.1|39493.1|39537.4|39497.4|39531.8|39491.8|11
1606489380000|2020-11-27 15:03:00|39541.8|39501.8|39532.4|39492.4|39541.8|39501.8|39532.4|39492.4|2
1606489390000|2020-11-27 15:03:10|39531.8|39491.8|39531.8|39491.8|39531.8|39491.8|39527.4|39487.4|15
1606489400000|2020-11-27 15:03:20|39537.4|39497.4|39541.8|39501.8|39541.8|39501.8|39531.8|39491.8|3
1606489410000|2020-11-27 15:03:30|39537.4|39497.4|39537.4|39497.4|39537.4|39497.4|39537.4|39497.4|3
1606489430000|2020-11-27 15:03:50|39542.4|39502.4|39561.8|39521.8|39561.8|39521.8|39542.4|39502.4|8
1606489440000|2020-11-27 15:04:00|39557.4|39517.4|39551.8|39511.8|39561.8|39521.8|39543.1|39503.1|7
1606489450000|2020-11-27 15:04:10|||||||||2
1606489460000|2020-11-27 15:04:20|39556.1|39516.1|39566.1|39526.1|39566.1|39526.1|39551.8|39511.8|11
1606489470000|2020-11-27 15:04:30|39571.1|39531.1|39561.8|39521.8|39577.4|39537.4|39561.8|39521.8|11
1606489480000|2020-11-27 15:04:40|39571.8|39531.8|39566.8|39526.8|39571.8|39531.8|39566.8|39526.8|5
1606489490000|2020-11-27 15:04:50|39567.4|39527.4|39576.8|39536.8|39581.8|39541.8|39567.4|39527.4|13
1606489500000|2020-11-27 15:05:00|39577.4|39537.4|39567.4|39527.4|39577.4|39537.4|39567.4|39527.4|8
1606489510000|2020-11-27 15:05:10|39562.4|39522.4|39542.4|39502.4|39562.4|39522.4|39542.4|39502.4|14
1606489520000|2020-11-27 15:05:20|39532.4|39492.4|39537.4|39497.4|39537.4|39497.4|39532.4|39492.4|7
1606489530000|2020-11-27 15:05:30|39533.1|39493.1|39532.4|39492.4|39537.4|39497.4|39532.4|39492.4|0
1606489540000|2020-11-27 15:05:40|39537.4|39497.4|39542.4|39502.4|39542.4|39502.4|39532.4|39492.4|3
1606489550000|2020-11-27 15:05:50|39547.4|39507.4|39571.8|39531.8|39571.8|39531.8|39547.4|39507.4|11
1606489560000|2020-11-27 15:06:00|39567.4|39527.4|39557.4|39517.4|39567.4|39527.4|39557.4|39517.4|20
1606489570000|2020-11-27 15:06:10|39562.4|39522.4|39562.4|39522.4|39562.4|39522.4|39557.4|39517.4|3
1606489580000|2020-11-27 15:06:20|||||||||4
1606489590000|2020-11-27 15:06:30|39571.8|39531.8|39571.8|39531.8|39571.8|39531.8|39571.8|39531.8|25
1606489600000|2020-11-27 15:06:40|39572.4|39532.4|39572.4|39532.4|39581.8|39541.8|39572.4|39532.4|4
1606489610000|2020-11-27 15:06:50|39568.1|39528.1|39581.8|39541.8|39581.8|39541.8|39567.4|39527.4|8
1606489620000|2020-11-27 15:07:00|39572.4|39532.4|39571.8|39531.8|39572.4|39532.4|39562.4|39522.4|13
1606489630000|2020-11-27 15:07:10|39567.4|39527.4|39577.4|39537.4|39582.4|39542.4|39567.4|39527.4|1
1606489640000|2020-11-27 15:07:20|39582.4|39542.4|39577.4|39537.4|39582.4|39542.4|39577.4|39537.4|2
1606489660000|2020-11-27 15:07:40|39572.4|39532.4|39582.4|39542.4|39582.4|39542.4|39572.4|39532.4|52
1606489670000|2020-11-27 15:07:50|39581.8|39541.8|39582.4|39542.4|39582.4|39542.4|39581.8|39541.8|2
1606489680000|2020-11-27 15:08:00|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|8
1606489690000|2020-11-27 15:08:10|39576.8|39536.8|39558.8|39518.8|39576.8|39536.8|39553.8|39513.8|47
1606489700000|2020-11-27 15:08:20|39558.1|39518.1|39549.5|39509.5|39563.1|39523.1|39549.5|39509.5|9
1606489710000|2020-11-27 15:08:30|39550.1|39510.1|39545.1|39505.1|39550.1|39510.1|39545.1|39505.1|35
1606489720000|2020-11-27 15:08:40|39550.1|39510.1|39545.1|39505.1|39554.5|39514.5|39545.1|39505.1|14
1606489730000|2020-11-27 15:08:50|39550.1|39510.1|39554.5|39514.5|39554.5|39514.5|39550.1|39510.1|1
1606489740000|2020-11-27 15:09:00|39550.1|39510.1|39545.1|39505.1|39550.1|39510.1|39545.1|39505.1|4
1606489750000|2020-11-27 15:09:10|39545.8|39505.8|39554.5|39514.5|39554.5|39514.5|39545.8|39505.8|3
1606489760000|2020-11-27 15:09:20|39564.5|39524.5|39568.8|39528.8|39568.8|39528.8|39559.5|39519.5|3
1606489770000|2020-11-27 15:09:30|||||||||1
1606489780000|2020-11-27 15:09:40|39569.5|39529.5|39568.8|39528.8|39569.5|39529.5|39568.8|39528.8|0
1606489790000|2020-11-27 15:09:50|39573.1|39533.1|39579.5|39539.5|39579.5|39539.5|39573.1|39533.1|21
1606489800000|2020-11-27 15:10:00|39594.5|39554.5|39584.5|39544.5|39594.5|39554.5|39584.5|39544.5|5
1606489810000|2020-11-27 15:10:10|39569.5|39529.5|39569.5|39529.5|39574.5|39534.5|39569.5|39529.5|17
1606489820000|2020-11-27 15:10:20|39568.8|39528.8|39568.1|39528.1|39568.8|39528.8|39568.1|39528.1|8
1606489830000|2020-11-27 15:10:30|39572.4|39532.4|39573.1|39533.1|39573.1|39533.1|39572.4|39532.4|0
1606489850000|2020-11-27 15:10:50|39573.8|39533.8|39583.1|39543.1|39583.1|39543.1|39573.8|39533.8|14
1606489860000|2020-11-27 15:11:00|39578.8|39538.8|39563.1|39523.1|39583.1|39543.1|39558.8|39518.8|10
1606489870000|2020-11-27 15:11:10|39553.8|39513.8|39553.8|39513.8|39553.8|39513.8|39553.8|39513.8|9
1606489880000|2020-11-27 15:11:20|39558.1|39518.1|39558.8|39518.8|39558.8|39518.8|39553.8|39513.8|11
1606489890000|2020-11-27 15:11:30|39553.8|39513.8|39558.8|39518.8|39558.8|39518.8|39553.8|39513.8|0
1606489900000|2020-11-27 15:11:40|39553.8|39513.8|39558.8|39518.8|39558.8|39518.8|39553.8|39513.8|3
1606489910000|2020-11-27 15:11:50|39563.1|39523.1|39583.1|39543.1|39583.1|39543.1|39563.1|39523.1|14
1606489920000|2020-11-27 15:12:00|39578.1|39538.1|39593.8|39553.8|39593.8|39553.8|39573.1|39533.1|21
1606489930000|2020-11-27 15:12:10|39589.5|39549.5|39593.1|39553.1|39593.1|39553.1|39588.1|39548.1|8
1606489940000|2020-11-27 15:12:20|39593.8|39553.8|39613.8|39573.8|39613.8|39573.8|39593.8|39553.8|8
1606489950000|2020-11-27 15:12:30|39618.8|39578.8|39618.8|39578.8|39623.8|39583.8|39618.8|39578.8|20
1606489960000|2020-11-27 15:12:40|39613.8|39573.8|39613.8|39573.8|39613.8|39573.8|39613.8|39573.8|7
1606489970000|2020-11-27 15:12:50|39618.8|39578.8|39619.4|39579.4|39633.8|39593.8|39618.8|39578.8|25
1606489980000|2020-11-27 15:13:00|39614.4|39574.4|39612.4|39572.4|39614.4|39574.4|39612.4|39572.4|6
1606489990000|2020-11-27 15:13:10|39607.4|39567.4|39603.1|39563.1|39607.4|39567.4|39603.1|39563.1|6
1606490000000|2020-11-27 15:13:20|39598.1|39558.1|39595.1|39555.1|39598.1|39558.1|39595.1|39555.1|46
1606490010000|2020-11-27 15:13:30|39594.4|39554.4|39584.4|39544.4|39594.4|39554.4|39584.4|39544.4|53
1606490020000|2020-11-27 15:13:40|39583.8|39543.8|39574.4|39534.4|39583.8|39543.8|39573.8|39533.8|1
1606490030000|2020-11-27 15:13:50|39579.4|39539.4|39579.4|39539.4|39579.4|39539.4|39574.4|39534.4|8
1606490040000|2020-11-27 15:14:00|39584.4|39544.4|39584.4|39544.4|39584.4|39544.4|39574.4|39534.4|10
1606490050000|2020-11-27 15:14:10|39583.8|39543.8|39585.8|39545.8|39586.5|39546.5|39579.4|39539.4|8
1606490060000|2020-11-27 15:14:20|39590.1|39550.1|39590.1|39550.1|39595.1|39555.1|39590.1|39550.1|6
1606490070000|2020-11-27 15:14:30|39585.8|39545.8|39610.8|39570.8|39610.8|39570.8|39585.8|39545.8|13
1606490080000|2020-11-27 15:14:40|39611.5|39571.5|39624.4|39584.4|39624.4|39584.4|39611.5|39571.5|27
1606490090000|2020-11-27 15:14:50|39614.4|39574.4|39625.1|39585.1|39629.4|39589.4|39614.4|39574.4|17
1606490100000|2020-11-27 15:15:00|39634.4|39594.4|39624.4|39584.4|39634.4|39594.4|39624.4|39584.4|15
1606490110000|2020-11-27 15:15:10|39634.4|39594.4|39634.4|39594.4|39634.4|39594.4|39624.4|39584.4|11
1606490120000|2020-11-27 15:15:20|39635.1|39595.1|39624.4|39584.4|39635.1|39595.1|39624.4|39584.4|3
1606490130000|2020-11-27 15:15:30|39625.1|39585.1|39624.4|39584.4|39634.4|39594.4|39624.4|39584.4|5
1606490140000|2020-11-27 15:15:40|39629.4|39589.4|39634.4|39594.4|39634.4|39594.4|39629.4|39589.4|3
1606490150000|2020-11-27 15:15:50|39629.4|39589.4|39624.4|39584.4|39634.4|39594.4|39624.4|39584.4|5
1606490160000|2020-11-27 15:16:00|39614.4|39574.4|39609.4|39569.4|39614.4|39574.4|39609.4|39569.4|20
1606490170000|2020-11-27 15:16:10|39613.8|39573.8|39614.4|39574.4|39614.4|39574.4|39613.8|39573.8|0
1606490190000|2020-11-27 15:16:30|39613.8|39573.8|39614.4|39574.4|39614.4|39574.4|39609.4|39569.4|3
1606490200000|2020-11-27 15:16:40|39615.1|39575.1|39634.4|39594.4|39634.4|39594.4|39615.1|39575.1|8
1606490210000|2020-11-27 15:16:50|39639.4|39599.4|39639.4|39599.4|39639.4|39599.4|39639.4|39599.4|6
1606490220000|2020-11-27 15:17:00|39638.8|39598.8|39634.4|39594.4|39638.8|39598.8|39634.4|39594.4|4
1606490230000|2020-11-27 15:17:10|39629.4|39589.4|39634.4|39594.4|39634.4|39594.4|39629.4|39589.4|8
1606490240000|2020-11-27 15:17:20|39639.4|39599.4|39643.8|39603.8|39643.8|39603.8|39639.4|39599.4|10
1606490260000|2020-11-27 15:17:40|39653.1|39613.1|39653.8|39613.8|39658.8|39618.8|39653.1|39613.1|7
1606490270000|2020-11-27 15:17:50|39653.1|39613.1|39648.8|39608.8|39653.1|39613.1|39643.8|39603.8|5
1606490280000|2020-11-27 15:18:00|||||||||3
1606490300000|2020-11-27 15:18:20|39643.8|39603.8|39643.8|39603.8|39643.8|39603.8|39643.8|39603.8|11
1606490310000|2020-11-27 15:18:30|39653.1|39613.1|39653.1|39613.1|39653.1|39613.1|39653.1|39613.1|6
1606490320000|2020-11-27 15:18:40|39648.8|39608.8|39648.8|39608.8|39648.8|39608.8|39648.8|39608.8|5
1606490330000|2020-11-27 15:18:50|39653.1|39613.1|39633.1|39593.1|39653.1|39613.1|39633.1|39593.1|3
1606490340000|2020-11-27 15:19:00|39638.8|39598.8|39638.8|39598.8|39638.8|39598.8|39638.1|39598.1|6
1606490350000|2020-11-27 15:19:10|39643.1|39603.1|39648.8|39608.8|39648.8|39608.8|39643.1|39603.1|6
1606490360000|2020-11-27 15:19:20|39653.1|39613.1|39653.1|39613.1|39653.1|39613.1|39653.1|39613.1|0
1606490370000|2020-11-27 15:19:30|39654.4|39614.4|39664.4|39624.4|39664.4|39624.4|39654.4|39614.4|20
1606490390000|2020-11-27 15:19:50|39655.8|39615.8|39648.8|39608.8|39655.8|39615.8|39648.8|39608.8|5
1606490400000|2020-11-27 15:20:00|39644.4|39604.4|39634.4|39594.4|39644.4|39604.4|39634.4|39594.4|7
1606490410000|2020-11-27 15:20:10|39629.4|39589.4|39644.4|39604.4|39644.4|39604.4|39629.4|39589.4|3
1606490420000|2020-11-27 15:20:20|39639.4|39599.4|39639.4|39599.4|39639.4|39599.4|39639.4|39599.4|15
1606490430000|2020-11-27 15:20:30|39640.1|39600.1|39644.4|39604.4|39644.4|39604.4|39640.1|39600.1|0
1606490440000|2020-11-27 15:20:40|39649.4|39609.4|39644.4|39604.4|39649.4|39609.4|39644.4|39604.4|3
1606490450000|2020-11-27 15:20:50|39643.8|39603.8|39630.8|39590.8|39643.8|39603.8|39630.8|39590.8|22
1606490460000|2020-11-27 15:21:00|39635.1|39595.1|39640.8|39600.8|39640.8|39600.8|39630.8|39590.8|45
1606490470000|2020-11-27 15:21:10|39640.1|39600.1|39635.1|39595.1|39650.1|39610.1|39635.1|39595.1|23
1606490480000|2020-11-27 15:21:20|39630.8|39590.8|39625.8|39585.8|39630.8|39590.8|39625.8|39585.8|6
1606490490000|2020-11-27 15:21:30|39625.1|39585.1|39625.1|39585.1|39625.1|39585.1|39620.1|39580.1|2
1606490500000|2020-11-27 15:21:40|||||||||3
1606490510000|2020-11-27 15:21:50|39630.8|39590.8|39630.1|39590.1|39630.8|39590.8|39630.1|39590.1|2
1606490520000|2020-11-27 15:22:00|39635.8|39595.8|39610.1|39570.1|39635.8|39595.8|39610.1|39570.1|15
1606490530000|2020-11-27 15:22:10|39605.8|39565.8|39610.1|39570.1|39610.1|39570.1|39605.1|39565.1|3
1606490540000|2020-11-27 15:22:20|39590.8|39550.8|39595.8|39555.8|39595.8|39555.8|39590.8|39550.8|55
1606490560000|2020-11-27 15:22:40|39605.8|39565.8|39595.8|39555.8|39605.8|39565.8|39595.8|39555.8|5
1606490570000|2020-11-27 15:22:50|39600.1|39560.1|39595.8|39555.8|39600.1|39560.1|39595.8|39555.8|7
1606490580000|2020-11-27 15:23:00|39600.1|39560.1|39595.1|39555.1|39600.8|39560.8|39595.1|39555.1|10
1606490590000|2020-11-27 15:23:10|39585.8|39545.8|39585.8|39545.8|39585.8|39545.8|39585.8|39545.8|8
1606490600000|2020-11-27 15:23:20|39590.8|39550.8|39585.8|39545.8|39590.8|39550.8|39585.8|39545.8|11
1606490610000|2020-11-27 15:23:30|39581.5|39541.5|39605.8|39565.8|39605.8|39565.8|39581.5|39541.5|13
1606490620000|2020-11-27 15:23:40|39610.8|39570.8|39610.1|39570.1|39610.8|39570.8|39605.8|39565.8|7
1606490630000|2020-11-27 15:23:50|39605.8|39565.8|39605.1|39565.1|39605.8|39565.8|39605.1|39565.1|0
1606490640000|2020-11-27 15:24:00|39595.8|39555.8|39611.5|39571.5|39616.5|39576.5|39591.5|39551.5|136
1606490650000|2020-11-27 15:24:10|39616.5|39576.5|39616.5|39576.5|39616.5|39576.5|39616.5|39576.5|0
1606490660000|2020-11-27 15:24:20|39615.8|39575.8|39615.1|39575.1|39615.8|39575.8|39615.1|39575.1|3
1606490670000|2020-11-27 15:24:30|39620.1|39580.1|39625.8|39585.8|39625.8|39585.8|39615.8|39575.8|7
1606490680000|2020-11-27 15:24:40|39627.1|39587.1|39631.5|39591.5|39631.5|39591.5|39627.1|39587.1|4
1606490690000|2020-11-27 15:24:50|39635.8|39595.8|39635.8|39595.8|39636.5|39596.5|39635.8|39595.8|0
1606490700000|2020-11-27 15:25:00|39631.5|39591.5|39626.5|39586.5|39631.5|39591.5|39625.8|39585.8|6
1606490710000|2020-11-27 15:25:10|39625.8|39585.8|39626.5|39586.5|39626.5|39586.5|39625.8|39585.8|1
1606490720000|2020-11-27 15:25:20|39631.5|39591.5|39631.4|39591.4|39631.5|39591.5|39631.4|39591.4|3
1606490730000|2020-11-27 15:25:30|39627.1|39587.1|39626.4|39586.4|39627.1|39587.1|39626.4|39586.4|2
1606490740000|2020-11-27 15:25:40|39630.8|39590.8|39635.1|39595.1|39635.1|39595.1|39630.8|39590.8|4
1606490750000|2020-11-27 15:25:50|39631.4|39591.4|39635.8|39595.8|39635.8|39595.8|39631.4|39591.4|1
1606490760000|2020-11-27 15:26:00|39630.8|39590.8|39625.8|39585.8|39636.4|39596.4|39625.8|39585.8|20
1606490770000|2020-11-27 15:26:10|39626.4|39586.4|39631.4|39591.4|39631.4|39591.4|39626.4|39586.4|0
1606490780000|2020-11-27 15:26:20|39630.8|39590.8|39635.8|39595.8|39635.8|39595.8|39625.8|39585.8|2
1606490790000|2020-11-27 15:26:30|39645.8|39605.8|39645.8|39605.8|39645.8|39605.8|39645.8|39605.8|7
1606490800000|2020-11-27 15:26:40|39655.8|39615.8|39655.8|39615.8|39655.8|39615.8|39655.8|39615.8|4
1606490810000|2020-11-27 15:26:50|39651.4|39611.4|39651.4|39611.4|39651.4|39611.4|39651.4|39611.4|6
1606490820000|2020-11-27 15:27:00|39646.4|39606.4|39645.8|39605.8|39651.4|39611.4|39645.8|39605.8|9
1606490830000|2020-11-27 15:27:10|39646.4|39606.4|39650.8|39610.8|39650.8|39610.8|39645.1|39605.1|9
1606490840000|2020-11-27 15:27:20|39646.4|39606.4|39631.4|39591.4|39655.8|39615.8|39631.4|39591.4|37
1606490850000|2020-11-27 15:27:30|39625.8|39585.8|39595.8|39555.8|39625.8|39585.8|39595.8|39555.8|28
1606490860000|2020-11-27 15:27:40|39600.8|39560.8|39605.8|39565.8|39605.8|39565.8|39600.8|39560.8|5
1606490870000|2020-11-27 15:27:50|39605.1|39565.1|39590.8|39550.8|39605.1|39565.1|39590.8|39550.8|2
1606490880000|2020-11-27 15:28:00|||||||||1
1606490890000|2020-11-27 15:28:10|39591.4|39551.4|39600.8|39560.8|39600.8|39560.8|39591.4|39551.4|9
1606490900000|2020-11-27 15:28:20|39596.4|39556.4|39581.4|39541.4|39600.8|39560.8|39581.4|39541.4|26
1606490910000|2020-11-27 15:28:30|39585.8|39545.8|39581.4|39541.4|39585.8|39545.8|39581.4|39541.4|2
1606490920000|2020-11-27 15:28:40|39585.8|39545.8|39585.8|39545.8|39585.8|39545.8|39585.8|39545.8|1
1606490930000|2020-11-27 15:28:50|39576.4|39536.4|39570.8|39530.8|39576.4|39536.4|39570.8|39530.8|187
1606490940000|2020-11-27 15:29:00|39575.1|39535.1|39570.8|39530.8|39575.8|39535.8|39570.8|39530.8|6
1606490950000|2020-11-27 15:29:10|39565.8|39525.8|39571.4|39531.4|39575.8|39535.8|39565.8|39525.8|4
1606490960000|2020-11-27 15:29:20|39572.1|39532.1|39567.1|39527.1|39577.1|39537.1|39567.1|39527.1|63
1606490970000|2020-11-27 15:29:30|||||||||1
1606490990000|2020-11-27 15:29:50|39572.1|39532.1|39572.1|39532.1|39577.1|39537.1|39567.1|39527.1|4
1606491000000|2020-11-27 15:30:00|39577.1|39537.1|39572.1|39532.1|39577.1|39537.1|39572.1|39532.1|5
1606491010000|2020-11-27 15:30:10|39571.4|39531.4|39567.1|39527.1|39571.4|39531.4|39567.1|39527.1|1
1606491020000|2020-11-27 15:30:20|39572.8|39532.8|39567.1|39527.1|39572.8|39532.8|39567.1|39527.1|1
1606491030000|2020-11-27 15:30:30|39566.4|39526.4|39562.8|39522.8|39567.1|39527.1|39557.1|39517.1|2
1606491040000|2020-11-27 15:30:40|39558.5|39518.5|39547.8|39507.8|39558.5|39518.5|39547.8|39507.8|6
1606491050000|2020-11-27 15:30:50|39547.1|39507.1|39547.1|39507.1|39547.1|39507.1|39547.1|39507.1|9
1606491060000|2020-11-27 15:31:00|39552.1|39512.1|39552.1|39512.1|39552.1|39512.1|39552.1|39512.1|121
1606491070000|2020-11-27 15:31:10|39552.8|39512.8|39537.8|39497.8|39552.8|39512.8|39532.8|39492.8|12
1606491080000|2020-11-27 15:31:20|39533.5|39493.5|39537.8|39497.8|39537.8|39497.8|39532.8|39492.8|12
1606491090000|2020-11-27 15:31:30|39532.8|39492.8|39532.8|39492.8|39532.8|39492.8|39532.8|39492.8|12
1606491100000|2020-11-27 15:31:40|39537.1|39497.1|39527.8|39487.8|39537.1|39497.1|39527.8|39487.8|6
1606491110000|2020-11-27 15:31:50|||||||||15
1606491120000|2020-11-27 15:32:00|39522.1|39482.1|39522.8|39482.8|39527.1|39487.1|39517.1|39477.1|13
1606491130000|2020-11-27 15:32:10|39518.5|39478.5|39517.8|39477.8|39518.5|39478.5|39517.1|39477.1|12
1606491140000|2020-11-27 15:32:20|39522.8|39482.8|39527.1|39487.1|39527.8|39487.8|39522.8|39482.8|2
1606491150000|2020-11-27 15:32:30|39522.8|39482.8|39536.4|39496.4|39536.4|39496.4|39522.8|39482.8|6
1606491160000|2020-11-27 15:32:40|39537.8|39497.8|39537.8|39497.8|39547.8|39507.8|39532.8|39492.8|16
1606491170000|2020-11-27 15:32:50|39527.8|39487.8|39533.5|39493.5|39533.5|39493.5|39527.8|39487.8|3
1606491180000|2020-11-27 15:33:00|39532.8|39492.8|39527.8|39487.8|39532.8|39492.8|39527.8|39487.8|2
1606491190000|2020-11-27 15:33:10|39522.8|39482.8|39527.8|39487.8|39527.8|39487.8|39517.8|39477.8|6
1606491220000|2020-11-27 15:33:40|||||||||1
1606491230000|2020-11-27 15:33:50|39523.5|39483.5|39507.8|39467.8|39523.5|39483.5|39507.8|39467.8|3
1606491240000|2020-11-27 15:34:00|39508.5|39468.5|39507.8|39467.8|39513.5|39473.5|39507.8|39467.8|22
1606491250000|2020-11-27 15:34:10|||||||||6
1606491260000|2020-11-27 15:34:20|||||||||1
1606491270000|2020-11-27 15:34:30|39517.8|39477.8|39517.8|39477.8|39517.8|39477.8|39517.8|39477.8|35
1606491280000|2020-11-27 15:34:40|||||||||4
1606491290000|2020-11-27 15:34:50|||||||||22
1606491300000|2020-11-27 15:35:00|39522.1|39482.1|39527.8|39487.8|39527.8|39487.8|39517.8|39477.8|32
1606491320000|2020-11-27 15:35:20|39527.1|39487.1|39537.8|39497.8|39537.8|39497.8|39527.1|39487.1|12
1606491330000|2020-11-27 15:35:30|39527.8|39487.8|39527.8|39487.8|39527.8|39487.8|39527.8|39487.8|9
1606491340000|2020-11-27 15:35:40|39523.5|39483.5|39527.8|39487.8|39527.8|39487.8|39517.8|39477.8|6
1606491360000|2020-11-27 15:36:00|39527.1|39487.1|39517.8|39477.8|39527.1|39487.1|39517.8|39477.8|5
1606491370000|2020-11-27 15:36:10|||||||||7
1606491380000|2020-11-27 15:36:20|39507.8|39467.8|39507.8|39467.8|39507.8|39467.8|39507.8|39467.8|2
1606491410000|2020-11-27 15:36:50|||||||||2
1606491420000|2020-11-27 15:37:00|39517.8|39477.8|39517.8|39477.8|39517.8|39477.8|39517.8|39477.8|6
1606491430000|2020-11-27 15:37:10|||||||||13
1606491440000|2020-11-27 15:37:20|39527.8|39487.8|39527.8|39487.8|39527.8|39487.8|39527.8|39487.8|5
1606491450000|2020-11-27 15:37:30|39523.4|39483.4|39517.8|39477.8|39523.4|39483.4|39517.8|39477.8|9
1606491460000|2020-11-27 15:37:40|39509.1|39469.1|39507.8|39467.8|39509.1|39469.1|39507.8|39467.8|26
1606491470000|2020-11-27 15:37:50|||||||||16
1606491480000|2020-11-27 15:38:00|39503.4|39463.4|39497.8|39457.8|39503.4|39463.4|39497.8|39457.8|10
1606491500000|2020-11-27 15:38:20|39493.4|39453.4|39497.8|39457.8|39497.8|39457.8|39487.8|39447.8|7
1606491510000|2020-11-27 15:38:30|39507.8|39467.8|39507.8|39467.8|39507.8|39467.8|39503.4|39463.4|3
1606491520000|2020-11-27 15:38:40|39517.8|39477.8|39517.8|39477.8|39517.8|39477.8|39517.8|39477.8|2
1606491540000|2020-11-27 15:39:00|||||||||1
1606491550000|2020-11-27 15:39:10|39523.4|39483.4|39517.8|39477.8|39523.4|39483.4|39517.8|39477.8|2
1606491580000|2020-11-27 15:39:40|39523.4|39483.4|39497.8|39457.8|39527.8|39487.8|39497.8|39457.8|6
1606491590000|2020-11-27 15:39:50|||||||||8
1606491600000|2020-11-27 15:40:00|39506.4|39466.4|39517.8|39477.8|39517.8|39477.8|39506.4|39466.4|19
1606491610000|2020-11-27 15:40:10|39513.4|39473.4|39517.1|39477.1|39517.1|39477.1|39512.8|39472.8|0
1606491620000|2020-11-27 15:40:20|||||||||1
1606491630000|2020-11-27 15:40:30|39512.8|39472.8|39522.8|39482.8|39522.8|39482.8|39512.8|39472.8|6
1606491640000|2020-11-27 15:40:40|39523.4|39483.4|39527.1|39487.1|39527.8|39487.8|39523.4|39483.4|1
1606491650000|2020-11-27 15:40:50|39527.8|39487.8|39527.8|39487.8|39527.8|39487.8|39527.8|39487.8|0
1606491660000|2020-11-27 15:41:00|39527.1|39487.1|39527.1|39487.1|39527.1|39487.1|39527.1|39487.1|5
1606491670000|2020-11-27 15:41:10|39517.1|39477.1|39512.8|39472.8|39517.1|39477.1|39512.8|39472.8|7
1606491680000|2020-11-27 15:41:20|39517.1|39477.1|39512.8|39472.8|39517.1|39477.1|39512.8|39472.8|0
1606491690000|2020-11-27 15:41:30|39517.1|39477.1|39517.8|39477.8|39517.8|39477.8|39517.1|39477.1|1
1606491700000|2020-11-27 15:41:40|39522.8|39482.8|39517.1|39477.1|39527.1|39487.1|39517.1|39477.1|5
1606491710000|2020-11-27 15:41:50|39517.8|39477.8|39517.1|39477.1|39522.8|39482.8|39517.1|39477.1|2
1606491720000|2020-11-27 15:42:00|39512.8|39472.8|39507.8|39467.8|39512.8|39472.8|39507.8|39467.8|2
1606491740000|2020-11-27 15:42:20|39497.1|39457.1|39497.1|39457.1|39497.1|39457.1|39492.8|39452.8|10
1606491750000|2020-11-27 15:42:30|39492.8|39452.8|39492.8|39452.8|39492.8|39452.8|39491.4|39451.4|2
1606491760000|2020-11-27 15:42:40|39488.4|39448.4|39477.8|39437.8|39492.8|39452.8|39477.8|39437.8|8
1606491770000|2020-11-27 15:42:50|||||||||2
1606491780000|2020-11-27 15:43:00|39487.1|39447.1|39482.8|39442.8|39487.1|39447.1|39478.4|39438.4|19
1606491790000|2020-11-27 15:43:10|39478.4|39438.4|39472.8|39432.8|39478.4|39438.4|39472.8|39432.8|3
1606491800000|2020-11-27 15:43:20|39477.1|39437.1|39477.1|39437.1|39477.1|39437.1|39477.1|39437.1|0
1606491810000|2020-11-27 15:43:30|39472.8|39432.8|39467.8|39427.8|39472.8|39432.8|39467.8|39427.8|3
1606491820000|2020-11-27 15:43:40|39463.4|39423.4|39477.8|39437.8|39477.8|39437.8|39457.8|39417.8|37
1606491830000|2020-11-27 15:43:50|||||||||3
1606491840000|2020-11-27 15:44:00|39473.4|39433.4|39477.8|39437.8|39477.8|39437.8|39467.8|39427.8|7
1606491850000|2020-11-27 15:44:10|39473.4|39433.4|39467.8|39427.8|39473.4|39433.4|39463.4|39423.4|1
1606491860000|2020-11-27 15:44:20|39467.1|39427.1|39467.1|39427.1|39467.1|39427.1|39467.1|39427.1|0
1606491870000|2020-11-27 15:44:30|39457.1|39417.1|39457.1|39417.1|39457.1|39417.1|39457.1|39417.1|0
1606491880000|2020-11-27 15:44:40|39462.8|39422.8|39467.1|39427.1|39467.1|39427.1|39462.8|39422.8|7
1606491890000|2020-11-27 15:44:50|39462.8|39422.8|39462.8|39422.8|39467.1|39427.1|39462.8|39422.8|4
1606491900000|2020-11-27 15:45:00|39457.8|39417.8|39467.8|39427.8|39467.8|39427.8|39457.1|39417.1|7
1606491910000|2020-11-27 15:45:10|39468.4|39428.4|39472.1|39432.1|39472.8|39432.8|39468.4|39428.4|1
1606491920000|2020-11-27 15:45:20|39476.4|39436.4|39467.1|39427.1|39477.1|39437.1|39467.1|39427.1|2
1606491930000|2020-11-27 15:45:30|39458.4|39418.4|39472.8|39432.8|39472.8|39432.8|39457.8|39417.8|26
1606491940000|2020-11-27 15:45:40|39467.1|39427.1|39467.1|39427.1|39467.8|39427.8|39467.1|39427.1|0
1606491950000|2020-11-27 15:45:50|39457.8|39417.8|39457.8|39417.8|39457.8|39417.8|39457.8|39417.8|8
1606491960000|2020-11-27 15:46:00|39457.1|39417.1|39452.8|39412.8|39457.1|39417.1|39452.8|39412.8|7
1606491970000|2020-11-27 15:46:10|39452.1|39412.1|39452.8|39412.8|39452.8|39412.8|39447.8|39407.8|6
1606491980000|2020-11-27 15:46:20|39457.1|39417.1|39457.8|39417.8|39457.8|39417.8|39457.1|39417.1|0
1606492000000|2020-11-27 15:46:40|39457.1|39417.1|39457.8|39417.8|39457.8|39417.8|39457.1|39417.1|0
1606492010000|2020-11-27 15:46:50|39457.1|39417.1|39457.8|39417.8|39457.8|39417.8|39457.1|39417.1|0
1606492020000|2020-11-27 15:47:00|39457.1|39417.1|39457.1|39417.1|39462.8|39422.8|39452.8|39412.8|6
1606492030000|2020-11-27 15:47:10|39457.8|39417.8|39457.1|39417.1|39457.8|39417.8|39457.1|39417.1|1
1606492040000|2020-11-27 15:47:20|39467.1|39427.1|39457.8|39417.8|39467.1|39427.1|39457.8|39417.8|9
1606492050000|2020-11-27 15:47:30|39467.1|39427.1|39467.1|39427.1|39467.8|39427.8|39467.1|39427.1|2
1606492060000|2020-11-27 15:47:40|39462.8|39422.8|39467.1|39427.1|39467.1|39427.1|39462.8|39422.8|1
1606492070000|2020-11-27 15:47:50|39472.8|39432.8|39477.1|39437.1|39477.1|39437.1|39472.8|39432.8|4
1606492080000|2020-11-27 15:48:00|39467.8|39427.8|39467.1|39427.1|39477.1|39437.1|39467.1|39427.1|5
1606492090000|2020-11-27 15:48:10|39462.8|39422.8|39457.1|39417.1|39462.8|39422.8|39457.1|39417.1|12
1606492100000|2020-11-27 15:48:20|39456.4|39416.4|39452.8|39412.8|39457.1|39417.1|39451.4|39411.4|2
1606492110000|2020-11-27 15:48:30|39456.4|39416.4|39457.1|39417.1|39457.1|39417.1|39456.4|39416.4|1
1606492120000|2020-11-27 15:48:40|39457.8|39417.8|39457.1|39417.1|39457.8|39417.8|39457.1|39417.1|5
1606492130000|2020-11-27 15:48:50|39457.8|39417.8|39456.4|39416.4|39457.8|39417.8|39456.4|39416.4|2
1606492140000|2020-11-27 15:49:00|39467.1|39427.1|39467.1|39427.1|39467.1|39427.1|39467.1|39427.1|6
1606492150000|2020-11-27 15:49:10|39462.1|39422.1|39471.4|39431.4|39471.4|39431.4|39462.1|39422.1|2
1606492160000|2020-11-27 15:49:20|39472.1|39432.1|39482.8|39442.8|39482.8|39442.8|39467.8|39427.8|9
1606492170000|2020-11-27 15:49:30|39478.4|39438.4|39477.1|39437.1|39486.4|39446.4|39477.1|39437.1|3
1606492180000|2020-11-27 15:49:40|39476.4|39436.4|39477.1|39437.1|39477.1|39437.1|39476.4|39436.4|0
1606492190000|2020-11-27 15:49:50|39477.8|39437.8|39486.4|39446.4|39486.4|39446.4|39477.8|39437.8|2
1606492200000|2020-11-27 15:50:00|39487.1|39447.1|39482.1|39442.1|39487.1|39447.1|39477.1|39437.1|12
1606492210000|2020-11-27 15:50:10|39477.8|39437.8|39477.1|39437.1|39482.1|39442.1|39477.1|39437.1|7
1606492220000|2020-11-27 15:50:20|39477.8|39437.8|39477.1|39437.1|39477.8|39437.8|39477.1|39437.1|192
1606492230000|2020-11-27 15:50:30|39481.4|39441.4|39497.1|39457.1|39497.1|39457.1|39481.4|39441.4|4
1606492240000|2020-11-27 15:50:40|39502.8|39462.8|39502.8|39462.8|39502.8|39462.8|39502.8|39462.8|5
1606492250000|2020-11-27 15:50:50|39497.1|39457.1|39497.1|39457.1|39497.1|39457.1|39497.1|39457.1|5
1606492260000|2020-11-27 15:51:00|39501.4|39461.4|39501.4|39461.4|39501.4|39461.4|39497.1|39457.1|4
1606492280000|2020-11-27 15:51:20|39502.1|39462.1|39486.4|39446.4|39507.1|39467.1|39486.4|39446.4|31
1606492290000|2020-11-27 15:51:30|39481.4|39441.4|39481.4|39441.4|39481.4|39441.4|39481.4|39441.4|0
1606492300000|2020-11-27 15:51:40|39482.1|39442.1|39477.1|39437.1|39482.1|39442.1|39477.1|39437.1|14
1606492320000|2020-11-27 15:52:00|39467.1|39427.1|39471.4|39431.4|39471.4|39431.4|39467.1|39427.1|28
1606492330000|2020-11-27 15:52:10|39467.1|39427.1|39471.4|39431.4|39471.4|39431.4|39467.1|39427.1|0
1606492340000|2020-11-27 15:52:20|39472.1|39432.1|39471.4|39431.4|39472.1|39432.1|39471.4|39431.4|0
1606492350000|2020-11-27 15:52:30|39467.1|39427.1|39467.1|39427.1|39467.1|39427.1|39462.1|39422.1|3
1606492360000|2020-11-27 15:52:40|39475.8|39435.8|39477.1|39437.1|39477.1|39437.1|39475.8|39435.8|2
1606492370000|2020-11-27 15:52:50|39471.4|39431.4|39472.1|39432.1|39472.1|39432.1|39467.1|39427.1|3
1606492380000|2020-11-27 15:53:00|39471.4|39431.4|39471.4|39431.4|39471.4|39431.4|39471.4|39431.4|4
1606492390000|2020-11-27 15:53:10|||||||||3
1606492400000|2020-11-27 15:53:20|39472.1|39432.1|39477.1|39437.1|39477.1|39437.1|39472.1|39432.1|5
1606492410000|2020-11-27 15:53:30|39487.1|39447.1|39481.4|39441.4|39487.1|39447.1|39481.4|39441.4|7
1606492420000|2020-11-27 15:53:40|39482.1|39442.1|39481.4|39441.4|39482.1|39442.1|39481.4|39441.4|0
1606492430000|2020-11-27 15:53:50|39482.1|39442.1|39481.4|39441.4|39487.1|39447.1|39481.4|39441.4|0
1606492440000|2020-11-27 15:54:00|39486.4|39446.4|39486.4|39446.4|39486.4|39446.4|39486.4|39446.4|3
1606492450000|2020-11-27 15:54:10|39487.1|39447.1|39496.4|39456.4|39497.1|39457.1|39487.1|39447.1|1
1606492460000|2020-11-27 15:54:20|39497.1|39457.1|39507.1|39467.1|39507.1|39467.1|39496.4|39456.4|25
1606492470000|2020-11-27 15:54:30|39511.4|39471.4|39521.4|39481.4|39522.1|39482.1|39511.4|39471.4|2
1606492480000|2020-11-27 15:54:40|39517.1|39477.1|39517.1|39477.1|39522.1|39482.1|39517.1|39477.1|3
1606492490000|2020-11-27 15:54:50|39507.1|39467.1|39507.1|39467.1|39507.1|39467.1|39507.1|39467.1|1
1606492500000|2020-11-27 15:55:00|39515.8|39475.8|39517.1|39477.1|39517.1|39477.1|39515.8|39475.8|8
1606492510000|2020-11-27 15:55:10|39521.4|39481.4|39521.4|39481.4|39522.1|39482.1|39517.1|39477.1|3
1606492520000|2020-11-27 15:55:20|39517.1|39477.1|39517.1|39477.1|39517.1|39477.1|39517.1|39477.1|0
1606492530000|2020-11-27 15:55:30|39516.4|39476.4|39517.1|39477.1|39517.1|39477.1|39511.4|39471.4|2
1606492540000|2020-11-27 15:55:40|39512.8|39472.8|39517.1|39477.1|39517.1|39477.1|39512.1|39472.1|2
1606492550000|2020-11-27 15:55:50|39521.4|39481.4|39522.1|39482.1|39522.1|39482.1|39517.1|39477.1|2
1606492560000|2020-11-27 15:56:00|39517.1|39477.1|39517.1|39477.1|39517.8|39477.8|39517.1|39477.1|30
1606492570000|2020-11-27 15:56:10|39512.8|39472.8|39512.8|39472.8|39518.4|39478.4|39512.8|39472.8|55
1606492580000|2020-11-27 15:56:20|39517.1|39477.1|39517.8|39477.8|39517.8|39477.8|39513.4|39473.4|5
1606492590000|2020-11-27 15:56:30|39518.4|39478.4|39527.8|39487.8|39527.8|39487.8|39518.4|39478.4|3
1606492600000|2020-11-27 15:56:40|39517.8|39477.8|39537.1|39497.1|39537.1|39497.1|39517.8|39477.8|9
1606492610000|2020-11-27 15:56:50|39537.8|39497.8|39537.8|39497.8|39537.8|39497.8|39537.8|39497.8|1
1606492620000|2020-11-27 15:57:00|39537.1|39497.1|39517.1|39477.1|39537.1|39497.1|39517.1|39477.1|26
1606492630000|2020-11-27 15:57:10|39517.8|39477.8|39517.1|39477.1|39517.8|39477.8|39507.1|39467.1|19
1606492640000|2020-11-27 15:57:20|39516.4|39476.4|39512.1|39472.1|39517.1|39477.1|39512.1|39472.1|1
1606492650000|2020-11-27 15:57:30|39516.4|39476.4|39517.8|39477.8|39517.8|39477.8|39512.8|39472.8|3
1606492660000|2020-11-27 15:57:40|39522.8|39482.8|39517.8|39477.8|39522.8|39482.8|39517.8|39477.8|16
1606492670000|2020-11-27 15:57:50|39512.8|39472.8|39507.8|39467.8|39517.8|39477.8|39507.8|39467.8|2
1606492680000|2020-11-27 15:58:00|39508.4|39468.4|39507.8|39467.8|39512.8|39472.8|39507.8|39467.8|6
1606492690000|2020-11-27 15:58:10|39502.8|39462.8|39498.4|39458.4|39502.8|39462.8|39498.4|39458.4|9
1606492700000|2020-11-27 15:58:20|39507.1|39467.1|39507.8|39467.8|39507.8|39467.8|39507.1|39467.1|12
1606492720000|2020-11-27 15:58:40|39502.8|39462.8|39507.8|39467.8|39507.8|39467.8|39502.8|39462.8|0
1606492730000|2020-11-27 15:58:50|39502.8|39462.8|39507.8|39467.8|39512.8|39472.8|39498.4|39458.4|6
1606492740000|2020-11-27 15:59:00|39508.4|39468.4|39507.8|39467.8|39508.4|39468.4|39507.8|39467.8|27
1606492750000|2020-11-27 15:59:10|39512.8|39472.8|39512.8|39472.8|39512.8|39472.8|39512.8|39472.8|6
1606492760000|2020-11-27 15:59:20|39527.1|39487.1|39517.1|39477.1|39527.1|39487.1|39516.4|39476.4|3
1606492770000|2020-11-27 15:59:30|39516.4|39476.4|39501.4|39461.4|39516.4|39476.4|39501.4|39461.4|2
1606492780000|2020-11-27 15:59:40|39506.4|39466.4|39507.1|39467.1|39507.1|39467.1|39501.4|39461.4|20
1606492790000|2020-11-27 15:59:50|39512.8|39472.8|39512.8|39472.8|39517.1|39477.1|39512.8|39472.8|3
1606492800000|2020-11-27 16:00:00|39508.4|39468.4|39507.1|39467.1|39508.4|39468.4|39507.1|39467.1|7753
1606492810000|2020-11-27 16:00:10|39511.4|39471.4|39509.1|39469.1|39511.4|39471.4|39507.8|39467.8|3
1606492820000|2020-11-27 16:00:20|39509.8|39469.8|39509.8|39469.8|39509.8|39469.8|39509.8|39469.8|11
1606492830000|2020-11-27 16:00:30|39509.1|39469.1|39509.8|39469.8|39509.8|39469.8|39504.8|39464.8|6
1606492840000|2020-11-27 16:00:40|39509.1|39469.1|39504.1|39464.1|39509.1|39469.1|39499.8|39459.8|16
1606492850000|2020-11-27 16:00:50|39505.4|39465.4|39500.4|39460.4|39505.4|39465.4|39500.4|39460.4|0
1606492860000|2020-11-27 16:01:00|39509.8|39469.8|39519.1|39479.1|39529.1|39489.1|39509.8|39469.8|13
1606492870000|2020-11-27 16:01:10|39519.8|39479.8|39524.1|39484.1|39524.1|39484.1|39519.8|39479.8|7
1606492890000|2020-11-27 16:01:30|39524.8|39484.8|39524.1|39484.1|39524.8|39484.8|39524.1|39484.1|0
1606492900000|2020-11-27 16:01:40|||||||||4
1606492910000|2020-11-27 16:01:50|39519.8|39479.8|39524.1|39484.1|39524.1|39484.1|39519.8|39479.8|3
1606492920000|2020-11-27 16:02:00|39524.8|39484.8|39529.1|39489.1|39529.1|39489.1|39524.8|39484.8|3
1606492940000|2020-11-27 16:02:20|39519.1|39479.1|39519.1|39479.1|39519.1|39479.1|39519.1|39479.1|13
1606492950000|2020-11-27 16:02:30|39509.1|39469.1|39509.1|39469.1|39509.1|39469.1|39509.1|39469.1|3
1606492960000|2020-11-27 16:02:40|39504.1|39464.1|39499.1|39459.1|39504.1|39464.1|39499.1|39459.1|4
1606492970000|2020-11-27 16:02:50|39519.8|39479.8|39514.1|39474.1|39519.8|39479.8|39514.1|39474.1|10
1606492980000|2020-11-27 16:03:00|39509.8|39469.8|39519.8|39479.8|39524.8|39484.8|39499.8|39459.8|19
1606492990000|2020-11-27 16:03:10|39524.1|39484.1|39524.1|39484.1|39524.1|39484.1|39524.1|39484.1|3
1606493000000|2020-11-27 16:03:20|39524.8|39484.8|39529.8|39489.8|39534.8|39494.8|39519.8|39479.8|1
1606493010000|2020-11-27 16:03:30|39534.1|39494.1|39534.8|39494.8|39534.8|39494.8|39534.1|39494.1|2
1606493020000|2020-11-27 16:03:40|39535.4|39495.4|39535.4|39495.4|39544.8|39504.8|39535.4|39495.4|38
1606493030000|2020-11-27 16:03:50|39530.4|39490.4|39529.1|39489.1|39530.4|39490.4|39529.1|39489.1|3
1606493040000|2020-11-27 16:04:00|39525.4|39485.4|39534.1|39494.1|39534.1|39494.1|39524.8|39484.8|4
1606493050000|2020-11-27 16:04:10|39534.8|39494.8|39534.1|39494.1|39539.1|39499.1|39529.8|39489.8|2
1606493060000|2020-11-27 16:04:20|39534.8|39494.8|39534.1|39494.1|39534.8|39494.8|39534.1|39494.1|0
1606493070000|2020-11-27 16:04:30|39534.8|39494.8|39534.8|39494.8|39534.8|39494.8|39534.1|39494.1|0
1606493080000|2020-11-27 16:04:40|39534.1|39494.1|39545.4|39505.4|39547.1|39507.1|39534.1|39494.1|9
1606493090000|2020-11-27 16:04:50|39541.1|39501.1|39544.8|39504.8|39545.4|39505.4|39540.4|39500.4|6
1606493100000|2020-11-27 16:05:00|39540.4|39500.4|39544.8|39504.8|39544.8|39504.8|39530.4|39490.4|25
1606493110000|2020-11-27 16:05:10|39549.1|39509.1|39549.8|39509.8|39549.8|39509.8|39549.1|39509.1|0
1606493120000|2020-11-27 16:05:20|39544.8|39504.8|39544.1|39504.1|39544.8|39504.8|39544.1|39504.1|13
1606493130000|2020-11-27 16:05:30|39539.8|39499.8|39529.8|39489.8|39539.8|39499.8|39529.8|39489.8|1
1606493140000|2020-11-27 16:05:40|39528.4|39488.4|39519.8|39479.8|39528.4|39488.4|39519.8|39479.8|42
1606493150000|2020-11-27 16:05:50|39515.4|39475.4|39499.8|39459.8|39519.8|39479.8|39499.8|39459.8|295
1606493160000|2020-11-27 16:06:00|||||||||52
1606493170000|2020-11-27 16:06:10|39509.8|39469.8|39509.8|39469.8|39509.8|39469.8|39509.8|39469.8|10
1606493180000|2020-11-27 16:06:20|39501.1|39461.1|39499.8|39459.8|39501.1|39461.1|39499.8|39459.8|4
1606493190000|2020-11-27 16:06:30|39490.4|39450.4|39489.8|39449.8|39490.4|39450.4|39489.8|39449.8|4
1606493200000|2020-11-27 16:06:40|39485.4|39445.4|39485.4|39445.4|39489.8|39449.8|39485.4|39445.4|2
1606493210000|2020-11-27 16:06:50|39489.8|39449.8|39489.8|39449.8|39489.8|39449.8|39485.4|39445.4|2
1606493220000|2020-11-27 16:07:00|39495.4|39455.4|39485.4|39445.4|39499.8|39459.8|39485.4|39445.4|8
1606493230000|2020-11-27 16:07:10|39489.8|39449.8|39490.4|39450.4|39490.4|39450.4|39489.8|39449.8|0
1606493240000|2020-11-27 16:07:20|39489.8|39449.8|39489.8|39449.8|39489.8|39449.8|39489.8|39449.8|4
1606493250000|2020-11-27 16:07:30|39485.4|39445.4|39490.4|39450.4|39490.4|39450.4|39485.4|39445.4|1
1606493260000|2020-11-27 16:07:40|39489.8|39449.8|39490.4|39450.4|39490.4|39450.4|39485.4|39445.4|0
1606493270000|2020-11-27 16:07:50|39499.1|39459.1|39495.4|39455.4|39499.8|39459.8|39495.4|39455.4|11
1606493290000|2020-11-27 16:08:10|39500.4|39460.4|39509.8|39469.8|39509.8|39469.8|39500.4|39460.4|8
1606493300000|2020-11-27 16:08:20|39505.4|39465.4|39505.4|39465.4|39509.8|39469.8|39505.4|39465.4|119
1606493310000|2020-11-27 16:08:30|39509.8|39469.8|39509.8|39469.8|39510.4|39470.4|39509.8|39469.8|10
1606493320000|2020-11-27 16:08:40|39501.1|39461.1|39515.4|39475.4|39515.4|39475.4|39500.4|39460.4|10
1606493330000|2020-11-27 16:08:50|39514.8|39474.8|39519.8|39479.8|39519.8|39479.8|39514.8|39474.8|4
1606493340000|2020-11-27 16:09:00|39524.8|39484.8|39524.8|39484.8|39529.8|39489.8|39524.8|39484.8|66
1606493350000|2020-11-27 16:09:10|39520.4|39480.4|39524.8|39484.8|39524.8|39484.8|39519.8|39479.8|13
1606493360000|2020-11-27 16:09:20|39520.4|39480.4|39519.8|39479.8|39520.4|39480.4|39519.8|39479.8|4
1606493370000|2020-11-27 16:09:30|39515.4|39475.4|39500.4|39460.4|39519.8|39479.8|39500.4|39460.4|6
1606493380000|2020-11-27 16:09:40|39514.8|39474.8|39519.8|39479.8|39519.8|39479.8|39514.8|39474.8|6
1606493390000|2020-11-27 16:09:50|39520.4|39480.4|39519.8|39479.8|39520.4|39480.4|39519.8|39479.8|12
1606493400000|2020-11-27 16:10:00|39520.4|39480.4|39529.8|39489.8|39529.8|39489.8|39519.8|39479.8|4
1606493410000|2020-11-27 16:10:10|39524.8|39484.8|39524.8|39484.8|39524.8|39484.8|39524.8|39484.8|4
1606493420000|2020-11-27 16:10:20|39524.1|39484.1|39519.8|39479.8|39524.1|39484.1|39519.8|39479.8|0
1606493430000|2020-11-27 16:10:30|39515.4|39475.4|39514.8|39474.8|39515.4|39475.4|39514.8|39474.8|1
1606493440000|2020-11-27 16:10:40|39519.8|39479.8|39519.8|39479.8|39519.8|39479.8|39519.8|39479.8|1
1606493450000|2020-11-27 16:10:50|39514.8|39474.8|39509.8|39469.8|39514.8|39474.8|39509.8|39469.8|0
1606493460000|2020-11-27 16:11:00|39510.4|39470.4|39519.8|39479.8|39525.4|39485.4|39509.8|39469.8|7
1606493470000|2020-11-27 16:11:10|39509.8|39469.8|39509.8|39469.8|39509.8|39469.8|39509.8|39469.8|4
1606493480000|2020-11-27 16:11:20|||||||||3
1606493490000|2020-11-27 16:11:30|||||||||4
1606493500000|2020-11-27 16:11:40|39505.4|39465.4|39500.4|39460.4|39505.4|39465.4|39500.4|39460.4|0
1606493510000|2020-11-27 16:11:50|39499.8|39459.8|39525.4|39485.4|39525.4|39485.4|39490.4|39450.4|17
1606493520000|2020-11-27 16:12:00|39529.8|39489.8|39531.1|39491.1|39531.1|39491.1|39529.8|39489.8|19
1606493530000|2020-11-27 16:12:10|39530.4|39490.4|39530.4|39490.4|39535.4|39495.4|39530.4|39490.4|1
1606493540000|2020-11-27 16:12:20|39531.1|39491.1|39535.4|39495.4|39535.4|39495.4|39530.4|39490.4|6
1606493550000|2020-11-27 16:12:30|39531.1|39491.1|39535.4|39495.4|39535.4|39495.4|39531.1|39491.1|0
1606493560000|2020-11-27 16:12:40|39540.4|39500.4|39539.8|39499.8|39545.4|39505.4|39539.8|39499.8|5
1606493570000|2020-11-27 16:12:50|39540.4|39500.4|39549.8|39509.8|39551.1|39511.1|39539.8|39499.8|7
1606493580000|2020-11-27 16:13:00|39545.4|39505.4|39555.4|39515.4|39555.4|39515.4|39545.4|39505.4|3
1606493590000|2020-11-27 16:13:10|39554.8|39514.8|39555.4|39515.4|39555.4|39515.4|39549.8|39509.8|90
1606493600000|2020-11-27 16:13:20|39561.1|39521.1|39555.4|39515.4|39565.4|39525.4|39555.4|39515.4|11
1606493610000|2020-11-27 16:13:30|39560.4|39520.4|39560.4|39520.4|39561.1|39521.1|39559.8|39519.8|3
1606493620000|2020-11-27 16:13:40|39565.4|39525.4|39555.4|39515.4|39565.4|39525.4|39555.4|39515.4|6
1606493630000|2020-11-27 16:13:50|39554.7|39514.7|39550.4|39510.4|39555.4|39515.4|39550.4|39510.4|2
1606493640000|2020-11-27 16:14:00|39551.1|39511.1|39550.4|39510.4|39555.4|39515.4|39550.4|39510.4|35
1606493650000|2020-11-27 16:14:10|39545.4|39505.4|39539.7|39499.7|39545.4|39505.4|39539.7|39499.7|7
1606493660000|2020-11-27 16:14:20|39544.7|39504.7|39545.4|39505.4|39551.1|39511.1|39544.7|39504.7|6
1606493670000|2020-11-27 16:14:30|39544.7|39504.7|39539.7|39499.7|39544.7|39504.7|39539.7|39499.7|1
1606493680000|2020-11-27 16:14:40|39534.7|39494.7|39544.1|39504.1|39549.7|39509.7|39529.7|39489.7|134
1606493690000|2020-11-27 16:14:50|39539.7|39499.7|39530.4|39490.4|39539.7|39499.7|39530.4|39490.4|8
1606493700000|2020-11-27 16:15:00|39539.7|39499.7|39529.7|39489.7|39539.7|39499.7|39529.7|39489.7|13
1606493720000|2020-11-27 16:15:20|39525.4|39485.4|39529.7|39489.7|39529.7|39489.7|39521.1|39481.1|3
1606493730000|2020-11-27 16:15:30|39530.4|39490.4|39534.7|39494.7|39539.7|39499.7|39530.4|39490.4|4
1606493740000|2020-11-27 16:15:40|39539.7|39499.7|39546.8|39506.8|39546.8|39506.8|39539.7|39499.7|1
1606493750000|2020-11-27 16:15:50|39546.1|39506.1|39541.1|39501.1|39546.8|39506.8|39541.1|39501.1|21
1606493760000|2020-11-27 16:16:00|39546.1|39506.1|39546.1|39506.1|39556.1|39516.1|39546.1|39506.1|67
1606493770000|2020-11-27 16:16:10|39546.8|39506.8|39541.1|39501.1|39551.1|39511.1|39541.1|39501.1|2
1606493780000|2020-11-27 16:16:20|||||||||2
1606493790000|2020-11-27 16:16:30|39545.4|39505.4|39541.1|39501.1|39545.4|39505.4|39541.1|39501.1|5
1606493800000|2020-11-27 16:16:40|39541.8|39501.8|39541.8|39501.8|39545.4|39505.4|39541.1|39501.1|4
1606493810000|2020-11-27 16:16:50|39541.1|39501.1|39546.1|39506.1|39551.1|39511.1|39540.4|39500.4|5
1606493820000|2020-11-27 16:17:00|39551.1|39511.1|39550.4|39510.4|39551.1|39511.1|39550.4|39510.4|1
1606493830000|2020-11-27 16:17:10|39541.1|39501.1|39561.1|39521.1|39561.1|39521.1|39541.1|39501.1|5
1606493840000|2020-11-27 16:17:20|39566.8|39526.8|39571.1|39531.1|39575.4|39535.4|39566.8|39526.8|20
1606493850000|2020-11-27 16:17:30|39566.1|39526.1|39566.8|39526.8|39566.8|39526.8|39566.1|39526.1|6
1606493860000|2020-11-27 16:17:40|39566.1|39526.1|39566.1|39526.1|39566.1|39526.1|39566.1|39526.1|0
1606493870000|2020-11-27 16:17:50|39561.8|39521.8|39566.1|39526.1|39566.1|39526.1|39561.1|39521.1|13
1606493880000|2020-11-27 16:18:00|39561.8|39521.8|39561.8|39521.8|39571.1|39531.1|39561.1|39521.1|4
1606493890000|2020-11-27 16:18:10|39571.1|39531.1|39571.1|39531.1|39571.1|39531.1|39571.1|39531.1|10
1606493900000|2020-11-27 16:18:20|39580.4|39540.4|39580.4|39540.4|39580.4|39540.4|39580.4|39540.4|3
1606493910000|2020-11-27 16:18:30|39576.1|39536.1|39576.1|39536.1|39581.8|39541.8|39571.1|39531.1|21
1606493920000|2020-11-27 16:18:40|||||||||3
1606493930000|2020-11-27 16:18:50|39575.4|39535.4|39571.8|39531.8|39576.8|39536.8|39571.1|39531.1|13
1606493940000|2020-11-27 16:19:00|39576.8|39536.8|39586.8|39546.8|39591.8|39551.8|39576.8|39536.8|87
1606493950000|2020-11-27 16:19:10|39586.7|39546.7|39586.1|39546.1|39586.7|39546.7|39586.1|39546.1|1
1606493960000|2020-11-27 16:19:20|39581.7|39541.7|39586.7|39546.7|39586.7|39546.7|39581.7|39541.7|4
1606493970000|2020-11-27 16:19:30|39591.1|39551.1|39591.1|39551.1|39591.1|39551.1|39591.1|39551.1|0
1606493980000|2020-11-27 16:19:40|39596.1|39556.1|39591.7|39551.7|39596.1|39556.1|39591.7|39551.7|51
1606493990000|2020-11-27 16:19:50|39591.1|39551.1|39596.7|39556.7|39596.7|39556.7|39591.1|39551.1|3
1606494000000|2020-11-27 16:20:00|39596.1|39556.1|39611.1|39571.1|39611.1|39571.1|39591.7|39551.7|4
1606494010000|2020-11-27 16:20:10|39611.7|39571.7|39611.1|39571.1|39611.7|39571.7|39611.1|39571.1|75
1606494020000|2020-11-27 16:20:20|39620.4|39580.4|39621.1|39581.1|39621.1|39581.1|39620.4|39580.4|4
1606494030000|2020-11-27 16:20:30|39626.1|39586.1|39626.1|39586.1|39626.1|39586.1|39626.1|39586.1|2
1606494040000|2020-11-27 16:20:40|39626.7|39586.7|39631.1|39591.1|39631.1|39591.1|39626.7|39586.7|0
1606494050000|2020-11-27 16:20:50|39631.7|39591.7|39631.7|39591.7|39633.1|39593.1|39631.7|39591.7|6
1606494060000|2020-11-27 16:21:00|39633.1|39593.1|39625.1|39585.1|39633.1|39593.1|39624.4|39584.4|91
1606494070000|2020-11-27 16:21:10|39624.4|39584.4|39645.1|39605.1|39645.1|39605.1|39624.4|39584.4|9
1606494080000|2020-11-27 16:21:20|39650.1|39610.1|39639.4|39599.4|39650.1|39610.1|39639.4|39599.4|9
1606494090000|2020-11-27 16:21:30|39643.8|39603.8|39635.1|39595.1|39645.1|39605.1|39635.1|39595.1|12
1606494100000|2020-11-27 16:21:40|39634.4|39594.4|39634.4|39594.4|39634.4|39594.4|39633.8|39593.8|6
1606494110000|2020-11-27 16:21:50|39639.4|39599.4|39643.8|39603.8|39643.8|39603.8|39639.4|39599.4|12
1606494120000|2020-11-27 16:22:00|39648.8|39608.8|39655.1|39615.1|39663.8|39623.8|39648.8|39608.8|20
1606494130000|2020-11-27 16:22:10|39659.4|39619.4|39659.4|39619.4|39659.4|39619.4|39659.4|39619.4|30
1606494140000|2020-11-27 16:22:20|39655.1|39615.1|39644.4|39604.4|39655.1|39615.1|39644.4|39604.4|5
1606494150000|2020-11-27 16:22:30|39640.1|39600.1|39640.1|39600.1|39640.1|39600.1|39640.1|39600.1|2
1606494160000|2020-11-27 16:22:40|39644.4|39604.4|39640.1|39600.1|39644.4|39604.4|39640.1|39600.1|6
1606494170000|2020-11-27 16:22:50|39648.8|39608.8|39645.1|39605.1|39648.8|39608.8|39645.1|39605.1|23
1606494180000|2020-11-27 16:23:00|39645.8|39605.8|39655.1|39615.1|39655.1|39615.1|39645.8|39605.8|9
1606494190000|2020-11-27 16:23:10|39650.1|39610.1|39650.1|39610.1|39650.1|39610.1|39650.1|39610.1|1
1606494200000|2020-11-27 16:23:20|39645.1|39605.1|39650.1|39610.1|39650.1|39610.1|39645.1|39605.1|4
1606494210000|2020-11-27 16:23:30|39650.8|39610.8|39650.1|39610.1|39650.8|39610.8|39650.1|39610.1|0
1606494220000|2020-11-27 16:23:40|39655.8|39615.8|39655.1|39615.1|39655.8|39615.8|39655.1|39615.1|18
1606494230000|2020-11-27 16:23:50|39655.8|39615.8|39655.1|39615.1|39655.8|39615.8|39655.1|39615.1|0
1606494240000|2020-11-27 16:24:00|39650.8|39610.8|39649.4|39609.4|39650.8|39610.8|39649.4|39609.4|9
1606494250000|2020-11-27 16:24:10|39645.1|39605.1|39645.1|39605.1|39645.1|39605.1|39645.1|39605.1|0
1606494260000|2020-11-27 16:24:20|39640.1|39600.1|39640.1|39600.1|39640.1|39600.1|39640.1|39600.1|5
1606494270000|2020-11-27 16:24:30|39644.4|39604.4|39649.4|39609.4|39649.4|39609.4|39644.4|39604.4|24
1606494280000|2020-11-27 16:24:40|39648.7|39608.7|39639.4|39599.4|39648.7|39608.7|39639.4|39599.4|1
1606494300000|2020-11-27 16:25:00|39643.7|39603.7|39649.4|39609.4|39654.4|39614.4|39643.7|39603.7|17
1606494310000|2020-11-27 16:25:10|39650.1|39610.1|39654.4|39614.4|39654.4|39614.4|39649.4|39609.4|7
1606494320000|2020-11-27 16:25:20|39655.1|39615.1|39665.1|39625.1|39665.1|39625.1|39655.1|39615.1|15
1606494330000|2020-11-27 16:25:30|39663.7|39623.7|39653.7|39613.7|39664.4|39624.4|39653.7|39613.7|35
1606494340000|2020-11-27 16:25:40|39653.1|39613.1|39658.1|39618.1|39658.1|39618.1|39653.1|39613.1|7
1606494350000|2020-11-27 16:25:50|39653.1|39613.1|39662.4|39622.4|39662.4|39622.4|39653.1|39613.1|8
1606494360000|2020-11-27 16:26:00|39668.1|39628.1|39672.4|39632.4|39672.4|39632.4|39668.1|39628.1|11
1606494370000|2020-11-27 16:26:10|||||||||17
1606494380000|2020-11-27 16:26:20|39671.7|39631.7|39671.7|39631.7|39671.7|39631.7|39671.7|39631.7|19
1606494390000|2020-11-27 16:26:30|39672.4|39632.4|39681.7|39641.7|39681.7|39641.7|39671.7|39631.7|8
1606494400000|2020-11-27 16:26:40|||||||||1
1606494410000|2020-11-27 16:26:50|39682.4|39642.4|39682.4|39642.4|39682.4|39642.4|39682.4|39642.4|0
1606494420000|2020-11-27 16:27:00|39672.4|39632.4|39661.7|39621.7|39677.4|39637.4|39661.7|39621.7|9
1606494430000|2020-11-27 16:27:10|39661.1|39621.1|39661.7|39621.7|39662.4|39622.4|39661.1|39621.1|1
1606494440000|2020-11-27 16:27:20|39662.4|39622.4|39653.1|39613.1|39662.4|39622.4|39653.1|39613.1|9
1606494450000|2020-11-27 16:27:30|39658.1|39618.1|39651.7|39611.7|39658.1|39618.1|39651.7|39611.7|30
1606494460000|2020-11-27 16:27:40|39652.4|39612.4|39652.4|39612.4|39652.4|39612.4|39652.4|39612.4|0
1606494470000|2020-11-27 16:27:50|39651.7|39611.7|39652.4|39612.4|39656.7|39616.7|39651.7|39611.7|29
1606494480000|2020-11-27 16:28:00|39657.4|39617.4|39658.1|39618.1|39658.1|39618.1|39657.4|39617.4|23
1606494490000|2020-11-27 16:28:10|39662.4|39622.4|39653.7|39613.7|39663.7|39623.7|39653.7|39613.7|6
1606494500000|2020-11-27 16:28:20|39653.1|39613.1|39643.7|39603.7|39653.1|39613.1|39643.7|39603.7|6
1606494510000|2020-11-27 16:28:30|39658.1|39618.1|39658.1|39618.1|39658.1|39618.1|39658.1|39618.1|6
1606494520000|2020-11-27 16:28:40|39658.7|39618.7|39658.1|39618.1|39658.7|39618.7|39658.1|39618.1|2
1606494530000|2020-11-27 16:28:50|39656.7|39616.7|39647.4|39607.4|39656.7|39616.7|39647.4|39607.4|6
1606494540000|2020-11-27 16:29:00|39646.7|39606.7|39642.4|39602.4|39646.7|39606.7|39642.4|39602.4|2
1606494550000|2020-11-27 16:29:10|39648.1|39608.1|39648.1|39608.1|39648.1|39608.1|39647.4|39607.4|8
1606494560000|2020-11-27 16:29:20|39647.4|39607.4|39648.1|39608.1|39648.1|39608.1|39647.4|39607.4|0
1606494570000|2020-11-27 16:29:30|39647.4|39607.4|39647.4|39607.4|39648.1|39608.1|39647.4|39607.4|2
1606494580000|2020-11-27 16:29:40|39648.1|39608.1|39647.4|39607.4|39648.1|39608.1|39647.4|39607.4|0
1606494590000|2020-11-27 16:29:50|39648.1|39608.1|39642.4|39602.4|39648.1|39608.1|39642.4|39602.4|0
1606494600000|2020-11-27 16:30:00|39638.1|39598.1|39633.1|39593.1|39638.1|39598.1|39633.1|39593.1|9
1606494610000|2020-11-27 16:30:10|||||||||2
1606494620000|2020-11-27 16:30:20|39643.1|39603.1|39648.1|39608.1|39648.1|39608.1|39642.4|39602.4|52
1606494630000|2020-11-27 16:30:30|39652.4|39612.4|39661.7|39621.7|39661.7|39621.7|39651.7|39611.7|39
1606494640000|2020-11-27 16:30:40|39656.7|39616.7|39662.4|39622.4|39663.1|39623.1|39651.1|39611.1|20
1606494650000|2020-11-27 16:30:50|39657.4|39617.4|39657.4|39617.4|39657.4|39617.4|39657.4|39617.4|1
1606494660000|2020-11-27 16:31:00|39656.7|39616.7|39652.4|39612.4|39656.7|39616.7|39652.4|39612.4|1
1606494670000|2020-11-27 16:31:10|39653.1|39613.1|39652.4|39612.4|39653.1|39613.1|39652.4|39612.4|1
1606494680000|2020-11-27 16:31:20|39647.4|39607.4|39647.4|39607.4|39647.4|39607.4|39647.4|39607.4|1
1606494700000|2020-11-27 16:31:40|||||||||1
1606494710000|2020-11-27 16:31:50|||||||||5
1606494720000|2020-11-27 16:32:00|39643.1|39603.1|39642.4|39602.4|39643.1|39603.1|39642.4|39602.4|0
1606494730000|2020-11-27 16:32:10|||||||||1
1606494740000|2020-11-27 16:32:20|||||||||1
1606494750000|2020-11-27 16:32:30|39643.1|39603.1|39652.4|39612.4|39652.4|39612.4|39643.1|39603.1|12
1606494760000|2020-11-27 16:32:40|39647.4|39607.4|39647.4|39607.4|39647.4|39607.4|39647.4|39607.4|6
1606494770000|2020-11-27 16:32:50|||||||||1
1606494780000|2020-11-27 16:33:00|39646.7|39606.7|39642.4|39602.4|39646.7|39606.7|39642.4|39602.4|0
1606494790000|2020-11-27 16:33:10|39637.4|39597.4|39632.4|39592.4|39637.4|39597.4|39632.4|39592.4|5
1606494800000|2020-11-27 16:33:20|39631.7|39591.7|39611.1|39571.1|39641.1|39601.1|39611.1|39571.1|63
1606494810000|2020-11-27 16:33:30|39606.7|39566.7|39596.7|39556.7|39606.7|39566.7|39596.7|39556.7|11
1606494820000|2020-11-27 16:33:40|39592.4|39552.4|39591.7|39551.7|39592.4|39552.4|39591.7|39551.7|1
1606494830000|2020-11-27 16:33:50|39591.1|39551.1|39591.1|39551.1|39591.1|39551.1|39591.1|39551.1|0
1606494840000|2020-11-27 16:34:00|39591.7|39551.7|39611.1|39571.1|39611.1|39571.1|39591.7|39551.7|8
1606494850000|2020-11-27 16:34:10|39601.1|39561.1|39605.4|39565.4|39610.4|39570.4|39601.1|39561.1|9
1606494860000|2020-11-27 16:34:20|39601.1|39561.1|39600.4|39560.4|39610.4|39570.4|39600.4|39560.4|4
1606494870000|2020-11-27 16:34:30|39610.4|39570.4|39610.4|39570.4|39610.4|39570.4|39610.4|39570.4|4
1606494880000|2020-11-27 16:34:40|39606.1|39566.1|39606.1|39566.1|39606.1|39566.1|39600.4|39560.4|3
1606494890000|2020-11-27 16:34:50|||||||||3
1606494910000|2020-11-27 16:35:10|39606.7|39566.7|39606.7|39566.7|39606.7|39566.7|39606.7|39566.7|31
1606494920000|2020-11-27 16:35:20|39611.1|39571.1|39611.1|39571.1|39616.1|39576.1|39611.1|39571.1|9
1606494930000|2020-11-27 16:35:30|39610.4|39570.4|39611.1|39571.1|39611.1|39571.1|39610.4|39570.4|2
1606494940000|2020-11-27 16:35:40|39610.4|39570.4|39601.1|39561.1|39610.4|39570.4|39601.1|39561.1|11
1606494950000|2020-11-27 16:35:50|||||||||2
1606494960000|2020-11-27 16:36:00|39605.4|39565.4|39605.4|39565.4|39605.4|39565.4|39605.4|39565.4|1
1606494970000|2020-11-27 16:36:10|39601.1|39561.1|39601.1|39561.1|39605.4|39565.4|39601.1|39561.1|0
1606494980000|2020-11-27 16:36:20|39596.7|39556.7|39596.7|39556.7|39596.7|39556.7|39591.1|39551.1|4
1606494990000|2020-11-27 16:36:30|39601.1|39561.1|39601.1|39561.1|39601.1|39561.1|39601.1|39561.1|1
1606495000000|2020-11-27 16:36:40|39600.4|39560.4|39601.1|39561.1|39601.1|39561.1|39600.4|39560.4|2
1606495010000|2020-11-27 16:36:50|39600.4|39560.4|39611.1|39571.1|39611.1|39571.1|39600.4|39560.4|1
1606495020000|2020-11-27 16:37:00|39610.4|39570.4|39601.1|39561.1|39610.4|39570.4|39601.1|39561.1|9
1606495030000|2020-11-27 16:37:10|39592.4|39552.4|39591.1|39551.1|39592.4|39552.4|39591.1|39551.1|14
1606495040000|2020-11-27 16:37:20|39590.4|39550.4|39589.7|39549.7|39590.4|39550.4|39589.7|39549.7|0
1606495050000|2020-11-27 16:37:30|39590.4|39550.4|39589.7|39549.7|39590.4|39550.4|39589.7|39549.7|2
1606495060000|2020-11-27 16:37:40|39591.1|39551.1|39589.7|39549.7|39591.1|39551.1|39589.7|39549.7|4
1606495070000|2020-11-27 16:37:50|39590.4|39550.4|39589.7|39549.7|39590.4|39550.4|39589.7|39549.7|3
1606495080000|2020-11-27 16:38:00|39590.4|39550.4|39590.4|39550.4|39590.4|39550.4|39589.7|39549.7|1
1606495090000|2020-11-27 16:38:10|39589.7|39549.7|39589.7|39549.7|39590.4|39550.4|39589.7|39549.7|2
1606495100000|2020-11-27 16:38:20|39590.4|39550.4|39589.1|39549.1|39590.4|39550.4|39580.4|39540.4|15
1606495110000|2020-11-27 16:38:30|39580.4|39540.4|39580.4|39540.4|39580.4|39540.4|39580.4|39540.4|9
1606495120000|2020-11-27 16:38:40|39589.7|39549.7|39589.7|39549.7|39589.7|39549.7|39589.7|39549.7|20
1606495140000|2020-11-27 16:39:00|39599.7|39559.7|39598.4|39558.4|39599.7|39559.7|39598.4|39558.4|43
1606495150000|2020-11-27 16:39:10|39603.4|39563.4|39598.4|39558.4|39603.4|39563.4|39598.4|39558.4|3
1606495170000|2020-11-27 16:39:30|39603.4|39563.4|39604.1|39564.1|39604.1|39564.1|39603.4|39563.4|8
1606495180000|2020-11-27 16:39:40|39608.4|39568.4|39608.4|39568.4|39608.4|39568.4|39608.4|39568.4|0
1606495190000|2020-11-27 16:39:50|39599.1|39559.1|39599.1|39559.1|39599.1|39559.1|39599.1|39559.1|0
1606495200000|2020-11-27 16:40:00|39604.1|39564.1|39608.4|39568.4|39608.4|39568.4|39604.1|39564.1|6
1606495210000|2020-11-27 16:40:10|39607.7|39567.7|39598.4|39558.4|39607.7|39567.7|39598.4|39558.4|4
1606495220000|2020-11-27 16:40:20|39597.7|39557.7|39588.4|39548.4|39598.4|39558.4|39588.4|39548.4|5
1606495230000|2020-11-27 16:40:30|39587.7|39547.7|39587.7|39547.7|39587.7|39547.7|39587.7|39547.7|0
1606495240000|2020-11-27 16:40:40|39597.7|39557.7|39609.1|39569.1|39609.1|39569.1|39589.1|39549.1|18
1606495260000|2020-11-27 16:41:00|39604.1|39564.1|39608.4|39568.4|39613.4|39573.4|39594.1|39554.1|5
1606495270000|2020-11-27 16:41:10|39609.1|39569.1|39609.1|39569.1|39617.7|39577.7|39608.4|39568.4|9
1606495280000|2020-11-27 16:41:20|39608.4|39568.4|39609.1|39569.1|39609.1|39569.1|39608.4|39568.4|0
1606495290000|2020-11-27 16:41:30|39607.7|39567.7|39616.4|39576.4|39618.4|39578.4|39607.7|39567.7|4
1606495300000|2020-11-27 16:41:40|39617|39577|39617.7|39577.7|39618.4|39578.4|39617|39577|1
1606495310000|2020-11-27 16:41:50|||||||||1
1606495320000|2020-11-27 16:42:00|39627|39587|39627|39587|39627|39587|39627|39587|1
1606495340000|2020-11-27 16:42:20|||||||||1
1606495350000|2020-11-27 16:42:30|39626.4|39586.4|39617|39577|39626.4|39586.4|39617|39577|7
1606495360000|2020-11-27 16:42:40|39616.4|39576.4|39616.4|39576.4|39616.4|39576.4|39616.4|39576.4|2
1606495370000|2020-11-27 16:42:50|39617|39577|39616.4|39576.4|39617|39577|39616.4|39576.4|1
1606495380000|2020-11-27 16:43:00|39617|39577|39616.4|39576.4|39617|39577|39615.7|39575.7|36
1606495390000|2020-11-27 16:43:10|39615.7|39575.7|39615.7|39575.7|39625.7|39585.7|39615.7|39575.7|11
1606495400000|2020-11-27 16:43:20|39616.4|39576.4|39625|39585|39625|39585|39615.7|39575.7|10
1606495420000|2020-11-27 16:43:40|39620|39580|39620|39580|39620|39580|39620|39580|5
1606495430000|2020-11-27 16:43:50|39615.7|39575.7|39616.4|39576.4|39616.4|39576.4|39615.7|39575.7|2
1606495440000|2020-11-27 16:44:00|39606.4|39566.4|39616.4|39576.4|39616.4|39576.4|39606.4|39566.4|19
1606495450000|2020-11-27 16:44:10|39615.7|39575.7|39611.4|39571.4|39615.7|39575.7|39606.4|39566.4|6
1606495460000|2020-11-27 16:44:20|39606.4|39566.4|39606.4|39566.4|39606.4|39566.4|39606.4|39566.4|6
1606495470000|2020-11-27 16:44:30|39610.7|39570.7|39616.4|39576.4|39616.4|39576.4|39610.7|39570.7|3
1606495480000|2020-11-27 16:44:40|||||||||1
1606495490000|2020-11-27 16:44:50|39615.7|39575.7|39616.4|39576.4|39616.4|39576.4|39615.7|39575.7|0
1606495510000|2020-11-27 16:45:10|39621.4|39581.4|39621.4|39581.4|39621.4|39581.4|39621.4|39581.4|3
1606495520000|2020-11-27 16:45:20|39616.4|39576.4|39616.4|39576.4|39616.4|39576.4|39616.4|39576.4|0
1606495530000|2020-11-27 16:45:30|39615.7|39575.7|39635.7|39595.7|39635.7|39595.7|39615.7|39575.7|7
1606495540000|2020-11-27 16:45:40|39631.4|39591.4|39636.4|39596.4|39636.4|39596.4|39631.4|39591.4|7
1606495550000|2020-11-27 16:45:50|39635.7|39595.7|39627|39587|39635.7|39595.7|39625.7|39585.7|8
1606495560000|2020-11-27 16:46:00|39631.4|39591.4|39627|39587|39631.4|39591.4|39627|39587|1
1606495570000|2020-11-27 16:46:10|39626.4|39586.4|39626.4|39586.4|39626.4|39586.4|39626.4|39586.4|4
1606495580000|2020-11-27 16:46:20|39625.7|39585.7|39621.4|39581.4|39625.7|39585.7|39621.4|39581.4|4
1606495590000|2020-11-27 16:46:30|39617|39577|39620.7|39580.7|39620.7|39580.7|39616.4|39576.4|27
1606495600000|2020-11-27 16:46:40|39616.4|39576.4|39625|39585|39625|39585|39616.4|39576.4|5
1606495620000|2020-11-27 16:47:00|39620.7|39580.7|39625|39585|39625|39585|39615|39575|11
1606495630000|2020-11-27 16:47:10|||||||||1
1606495640000|2020-11-27 16:47:20|39633.7|39593.7|39635|39595|39635|39595|39633.7|39593.7|4
1606495650000|2020-11-27 16:47:30|||||||||5
1606495660000|2020-11-27 16:47:40|39640|39600|39649.4|39609.4|39650|39610|39640|39600|3
1606495670000|2020-11-27 16:47:50|39645|39605|39645|39605|39645|39605|39645|39605|4
1606495680000|2020-11-27 16:48:00|39649.4|39609.4|39649.4|39609.4|39649.4|39609.4|39649.4|39609.4|1
1606495690000|2020-11-27 16:48:10|39655|39615|39655|39615|39655|39615|39654.4|39614.4|5
1606495700000|2020-11-27 16:48:20|39654.4|39614.4|39640|39600|39654.4|39614.4|39635|39595|12
1606495710000|2020-11-27 16:48:30|39635.7|39595.7|39630|39590|39635.7|39595.7|39630|39590|4
1606495720000|2020-11-27 16:48:40|39629.4|39589.4|39630|39590|39630|39590|39629.4|39589.4|1
1606495730000|2020-11-27 16:48:50|39625.7|39585.7|39624.4|39584.4|39630|39590|39624.4|39584.4|0
1606495740000|2020-11-27 16:49:00|39620|39580|39620|39580|39625|39585|39615|39575|3
1606495750000|2020-11-27 16:49:10|39615.7|39575.7|39615.7|39575.7|39615.7|39575.7|39615.7|39575.7|2
1606495760000|2020-11-27 16:49:20|39620|39580|39620|39580|39620|39580|39615|39575|4
1606495770000|2020-11-27 16:49:30|39615.7|39575.7|39610|39570|39620|39580|39610|39570|3
1606495780000|2020-11-27 16:49:40|39605.7|39565.7|39605|39565|39605.7|39565.7|39605|39565|1
1606495790000|2020-11-27 16:49:50|39610|39570|39610|39570|39610|39570|39610|39570|5
1606495800000|2020-11-27 16:50:00|||||||||1
1606495810000|2020-11-27 16:50:10|39610.7|39570.7|39625|39585|39625|39585|39610.7|39570.7|1
1606495820000|2020-11-27 16:50:20|39630.7|39590.7|39626.4|39586.4|39635|39595|39626.4|39586.4|4
1606495830000|2020-11-27 16:50:30|39625|39585|39630.7|39590.7|39630.7|39590.7|39625|39585|2
1606495840000|2020-11-27 16:50:40|39635|39595|39645|39605|39645|39605|39635|39595|1
1606495850000|2020-11-27 16:50:50|39640.7|39600.7|39640.7|39600.7|39640.7|39600.7|39635|39595|8
1606495860000|2020-11-27 16:51:00|39635|39595|39635|39595|39635|39595|39635|39595|4
1606495870000|2020-11-27 16:51:10|||||||||1
1606495890000|2020-11-27 16:51:30|||||||||2
1606495900000|2020-11-27 16:51:40|39636.4|39596.4|39640.7|39600.7|39640.7|39600.7|39636.4|39596.4|2
1606495910000|2020-11-27 16:51:50|39640|39600|39649.4|39609.4|39650|39610|39640|39600|3
1606495920000|2020-11-27 16:52:00|39650|39610|39645|39605|39650|39610|39645|39605|1
1606495930000|2020-11-27 16:52:10|39650|39610|39650|39610|39650|39610|39650|39610|4
1606495940000|2020-11-27 16:52:20|||||||||3
1606495950000|2020-11-27 16:52:30|39644.4|39604.4|39644.4|39604.4|39644.4|39604.4|39644.4|39604.4|0
1606495960000|2020-11-27 16:52:40|39645|39605|39644.4|39604.4|39645|39605|39644.4|39604.4|4
1606495970000|2020-11-27 16:52:50|39640|39600|39635.7|39595.7|39640|39600|39635.7|39595.7|6
1606495980000|2020-11-27 16:53:00|39635|39595|39635|39595|39635|39595|39634.4|39594.4|3
1606495990000|2020-11-27 16:53:10|39633.7|39593.7|39620|39580|39633.7|39593.7|39620|39580|11
1606496000000|2020-11-27 16:53:20|39605|39565|39600|39560|39605|39565|39595.7|39555.7|46
1606496010000|2020-11-27 16:53:30|39590|39550|39590|39550|39590|39550|39590|39550|25
1606496020000|2020-11-27 16:53:40|39594.4|39554.4|39595|39555|39595|39555|39594.4|39554.4|2
1606496030000|2020-11-27 16:53:50|39600.7|39560.7|39600|39560|39600.7|39560.7|39595|39555|12
1606496040000|2020-11-27 16:54:00|39604.4|39564.4|39605|39565|39605|39565|39604.4|39564.4|1
1606496050000|2020-11-27 16:54:10|39600.7|39560.7|39600|39560|39600.7|39560.7|39595|39555|3
1606496060000|2020-11-27 16:54:20|39595|39555|39590|39550|39595|39555|39590|39550|7
1606496070000|2020-11-27 16:54:30|39590.7|39550.7|39590|39550|39595|39555|39590|39550|2
1606496080000|2020-11-27 16:54:40|39580.7|39540.7|39580.7|39540.7|39580.7|39540.7|39580.7|39540.7|5
1606496090000|2020-11-27 16:54:50|39580|39540|39580|39540|39580|39540|39580|39540|0
1606496100000|2020-11-27 16:55:00|39580.7|39540.7|39580|39540|39580.7|39540.7|39580|39540|1
1606496110000|2020-11-27 16:55:10|39584.4|39544.4|39595|39555|39595|39555|39580|39540|3
1606496120000|2020-11-27 16:55:20|39594.4|39554.4|39594.4|39554.4|39594.4|39554.4|39594.4|39554.4|3
1606496130000|2020-11-27 16:55:30|39595|39555|39595|39555|39595|39555|39594.4|39554.4|1
1606496140000|2020-11-27 16:55:40|39594.4|39554.4|39594.4|39554.4|39595|39555|39594.4|39554.4|1
1606496150000|2020-11-27 16:55:50|39595|39555|39595|39555|39595|39555|39595|39555|0
1606496160000|2020-11-27 16:56:00|39594.4|39554.4|39604.4|39564.4|39605|39565|39594.4|39554.4|8
1606496170000|2020-11-27 16:56:10|39600|39560|39600|39560|39600|39560|39600|39560|0
1606496180000|2020-11-27 16:56:20|39594.4|39554.4|39595|39555|39595|39555|39594.4|39554.4|2
1606496190000|2020-11-27 16:56:30|39600|39560|39610|39570|39610|39570|39600|39560|8
1606496200000|2020-11-27 16:56:40|39610.7|39570.7|39605|39565|39610.7|39570.7|39605|39565|1
1606496210000|2020-11-27 16:56:50|||||||||5
1606496220000|2020-11-27 16:57:00|39600.7|39560.7|39600.7|39560.7|39605|39565|39600.7|39560.7|9
1606496230000|2020-11-27 16:57:10|39596.4|39556.4|39610|39570|39610.7|39570.7|39596.4|39556.4|23
1606496240000|2020-11-27 16:57:20|39610.7|39570.7|39593.7|39553.7|39613.7|39573.7|39593.7|39553.7|15
1606496250000|2020-11-27 16:57:30|39599.4|39559.4|39600|39560|39603.7|39563.7|39599.4|39559.4|5
1606496260000|2020-11-27 16:57:40|||||||||1
1606496270000|2020-11-27 16:57:50|39599.4|39559.4|39595|39555|39599.4|39559.4|39595|39555|8
1606496280000|2020-11-27 16:58:00|39600|39560|39600|39560|39600|39560|39595.7|39555.7|6
1606496290000|2020-11-27 16:58:10|39600.7|39560.7|39600.7|39560.7|39600.7|39560.7|39600.7|39560.7|0
1606496300000|2020-11-27 16:58:20|39605|39565|39605|39565|39610|39570|39605|39565|11
1606496310000|2020-11-27 16:58:30|39603.7|39563.7|39595|39555|39603.7|39563.7|39595|39555|3
1606496320000|2020-11-27 16:58:40|39590|39550|39585|39545|39590|39550|39585|39545|4
1606496340000|2020-11-27 16:59:00|39580|39540|39575|39535|39580|39540|39565|39525|104
1606496350000|2020-11-27 16:59:10|39570|39530|39570.7|39530.7|39570.7|39530.7|39570|39530|3
1606496360000|2020-11-27 16:59:20|39575|39535|39570.7|39530.7|39575|39535|39570.7|39530.7|1
1606496370000|2020-11-27 16:59:30|39566.4|39526.4|39545|39505|39570.7|39530.7|39545|39505|23
1606496380000|2020-11-27 16:59:40|39535|39495|39525|39485|39535|39495|39525|39485|21
1606496390000|2020-11-27 16:59:50|39524.4|39484.4|39524.4|39484.4|39524.4|39484.4|39524.4|39484.4|11
1606496400000|2020-11-27 17:00:00|39515.7|39475.7|39510|39470|39515.7|39475.7|39510|39470|32
1606496410000|2020-11-27 17:00:10|39514.4|39474.4|39514.4|39474.4|39514.4|39474.4|39509.4|39469.4|13
1606496420000|2020-11-27 17:00:20|39513|39473|39529.4|39489.4|39530|39490|39513|39473|23
1606496440000|2020-11-27 17:00:40|39524.4|39484.4|39539.4|39499.4|39539.4|39499.4|39524.4|39484.4|9
1606496470000|2020-11-27 17:01:10|39534.4|39494.4|39533.7|39493.7|39534.4|39494.4|39533.7|39493.7|1
1606496480000|2020-11-27 17:01:20|39538.7|39498.7|39533|39493|39538.7|39498.7|39528.7|39488.7|6
1606496490000|2020-11-27 17:01:30|39528.7|39488.7|39533|39493|39533|39493|39523.7|39483.7|7
1606496500000|2020-11-27 17:01:40|39528.7|39488.7|39533|39493|39533|39493|39523.7|39483.7|7
1606496510000|2020-11-27 17:01:50|39528.7|39488.7|39528.7|39488.7|39528.7|39488.7|39528.7|39488.7|0
1606496520000|2020-11-27 17:02:00|39533|39493|39528.7|39488.7|39533|39493|39528.7|39488.7|11
1606496530000|2020-11-27 17:02:10|39528|39488|39533|39493|39533|39493|39523.7|39483.7|7
1606496540000|2020-11-27 17:02:20|39553|39513|39553|39513|39553|39513|39553|39513|7
1606496550000|2020-11-27 17:02:30|39553.7|39513.7|39558|39518|39558|39518|39553.7|39513.7|4
1606496560000|2020-11-27 17:02:40|39553.7|39513.7|39553|39513|39558|39518|39553|39513|3
1606496570000|2020-11-27 17:02:50|39557.4|39517.4|39553|39513|39558.7|39518.7|39553|39513|2
1606496580000|2020-11-27 17:03:00|39558.7|39518.7|39553.7|39513.7|39558.7|39518.7|39553.7|39513.7|1
1606496590000|2020-11-27 17:03:10|||||||||1
1606496600000|2020-11-27 17:03:20|||||||||1
1606496620000|2020-11-27 17:03:40|39558.7|39518.7|39558.7|39518.7|39558.7|39518.7|39558.7|39518.7|3
1606496630000|2020-11-27 17:03:50|39563|39523|39563.7|39523.7|39563.7|39523.7|39563|39523|2
1606496640000|2020-11-27 17:04:00|39568.7|39528.7|39573.7|39533.7|39573.7|39533.7|39568.7|39528.7|19
1606496650000|2020-11-27 17:04:10|39573|39533|39573|39533|39573|39533|39573|39533|4
1606496660000|2020-11-27 17:04:20|39573.7|39533.7|39573.7|39533.7|39582.4|39542.4|39573.7|39533.7|10
1606496670000|2020-11-27 17:04:30|39578.7|39538.7|39578.7|39538.7|39578.7|39538.7|39578|39538|37
1606496680000|2020-11-27 17:04:40|39578|39538|39578.7|39538.7|39578.7|39538.7|39573.7|39533.7|17
1606496700000|2020-11-27 17:05:00|39583|39543|39573|39533|39583|39543|39573|39533|2
1606496710000|2020-11-27 17:05:10|39578.7|39538.7|39578.7|39538.7|39578.7|39538.7|39578.7|39538.7|1
1606496720000|2020-11-27 17:05:20|||||||||1
1606496730000|2020-11-27 17:05:30|39578|39538|39577.4|39537.4|39587.4|39547.4|39577.4|39537.4|47
1606496740000|2020-11-27 17:05:40|39573|39533|39572.4|39532.4|39573|39533|39572.4|39532.4|62
1606496750000|2020-11-27 17:05:50|39582.4|39542.4|39576.7|39536.7|39582.4|39542.4|39576.7|39536.7|89
1606496760000|2020-11-27 17:06:00|39581|39541|39586|39546|39586|39546|39581|39541|14
1606496770000|2020-11-27 17:06:10|39581|39541|39581|39541|39581|39541|39581|39541|0
1606496780000|2020-11-27 17:06:20|39585.4|39545.4|39581|39541|39585.4|39545.4|39581|39541|2
1606496790000|2020-11-27 17:06:30|39576|39536|39565.4|39525.4|39576|39536|39565.4|39525.4|11
1606496800000|2020-11-27 17:06:40|39561|39521|39561|39521|39561|39521|39561|39521|4
1606496810000|2020-11-27 17:06:50|||||||||12
1606496820000|2020-11-27 17:07:00|39566|39526|39570.4|39530.4|39570.4|39530.4|39566|39526|10
1606496830000|2020-11-27 17:07:10|39571|39531|39574.7|39534.7|39580.4|39540.4|39571|39531|2
1606496840000|2020-11-27 17:07:20|39579|39539|39584.7|39544.7|39584.7|39544.7|39579|39539|7
1606496850000|2020-11-27 17:07:30|39584|39544|39584|39544|39584|39544|39584|39544|108
1606496860000|2020-11-27 17:07:40|39583.3|39543.3|39583.3|39543.3|39584|39544|39583.3|39543.3|88
1606496870000|2020-11-27 17:07:50|||||||||1
1606496880000|2020-11-27 17:08:00|39587.7|39547.7|39593.3|39553.3|39597|39557|39587.7|39547.7|10
1606496890000|2020-11-27 17:08:10|39597.7|39557.7|39587.7|39547.7|39597.7|39557.7|39587.7|39547.7|6
1606496900000|2020-11-27 17:08:20|39588.3|39548.3|39588.3|39548.3|39593.3|39553.3|39587.7|39547.7|4
1606496910000|2020-11-27 17:08:30|||||||||1
1606496920000|2020-11-27 17:08:40|39587|39547|39587.7|39547.7|39587.7|39547.7|39587|39547|21
1606496930000|2020-11-27 17:08:50|39587|39547|39587|39547|39587|39547|39587|39547|1
1606496940000|2020-11-27 17:09:00|39582|39542|39576.3|39536.3|39582|39542|39576.3|39536.3|16
1606496950000|2020-11-27 17:09:10|39577|39537|39577|39537|39577|39537|39577|39537|1
1606496960000|2020-11-27 17:09:20|39576.3|39536.3|39566.3|39526.3|39576.3|39536.3|39566.3|39526.3|1
1606496970000|2020-11-27 17:09:30|39567|39527|39567|39527|39567|39527|39567|39527|0
1606496980000|2020-11-27 17:09:40|||||||||1
1606496990000|2020-11-27 17:09:50|39565|39525|39576.3|39536.3|39576.3|39536.3|39565|39525|10
1606497000000|2020-11-27 17:10:00|39572|39532|39566.3|39526.3|39572|39532|39566.3|39526.3|3
1606497010000|2020-11-27 17:10:10|39567|39527|39566.3|39526.3|39571.3|39531.3|39566.3|39526.3|5
1606497020000|2020-11-27 17:10:20|39565|39525|39565|39525|39565|39525|39565|39525|14
1606497030000|2020-11-27 17:10:30|39560.7|39520.7|39560.7|39520.7|39565|39525|39555.7|39515.7|12
1606497040000|2020-11-27 17:10:40|39565.7|39525.7|39565|39525|39565.7|39525.7|39565|39525|20
1606497050000|2020-11-27 17:10:50|39574.3|39534.3|39573.7|39533.7|39574.3|39534.3|39564.3|39524.3|43
1606497060000|2020-11-27 17:11:00|39568.7|39528.7|39568.7|39528.7|39568.7|39528.7|39568.7|39528.7|4
1606497070000|2020-11-27 17:11:10|39569.3|39529.3|39568.7|39528.7|39569.3|39529.3|39568.7|39528.7|0
1606497080000|2020-11-27 17:11:20|39569.3|39529.3|39560|39520|39569.3|39529.3|39554.3|39514.3|27
1606497090000|2020-11-27 17:11:30|39555|39515|39560|39520|39564.3|39524.3|39555|39515|67
1606497100000|2020-11-27 17:11:40|39559.3|39519.3|39559.3|39519.3|39559.3|39519.3|39559.3|39519.3|0
1606497110000|2020-11-27 17:11:50|39555|39515|39559.3|39519.3|39559.3|39519.3|39555|39515|0
1606497120000|2020-11-27 17:12:00|39563|39523|39563|39523|39563|39523|39563|39523|48
1606497130000|2020-11-27 17:12:10|39558|39518|39558|39518|39558|39518|39558|39518|36
1606497140000|2020-11-27 17:12:20|39562.3|39522.3|39568|39528|39568|39528|39562.3|39522.3|17
1606497150000|2020-11-27 17:12:30|39567.3|39527.3|39563|39523|39567.3|39527.3|39562.3|39522.3|0
1606497160000|2020-11-27 17:12:40|39562.3|39522.3|39562.3|39522.3|39562.3|39522.3|39562.3|39522.3|2
1606497180000|2020-11-27 17:13:00|39558|39518|39558|39518|39558.7|39518.7|39557.3|39517.3|10
1606497230000|2020-11-27 17:13:50|39558.7|39518.7|39563|39523|39563|39523|39558.7|39518.7|9
1606497240000|2020-11-27 17:14:00|39568.7|39528.7|39578.7|39538.7|39578.7|39538.7|39568.7|39528.7|4
1606497250000|2020-11-27 17:14:10|39583|39543|39581.7|39541.7|39588|39548|39581.7|39541.7|47
1606497270000|2020-11-27 17:14:30|39582.3|39542.3|39582.3|39542.3|39582.3|39542.3|39582.3|39542.3|1
1606497280000|2020-11-27 17:14:40|39583|39543|39583|39543|39583|39543|39583|39543|0
1606497290000|2020-11-27 17:14:50|39582.3|39542.3|39573|39533|39582.3|39542.3|39573|39533|4
1606497300000|2020-11-27 17:15:00|39583|39543|39583.7|39543.7|39583.7|39543.7|39583|39543|4
1606497310000|2020-11-27 17:15:10|39583|39543|39588|39548|39588|39548|39582.3|39542.3|3
1606497330000|2020-11-27 17:15:30|39592.3|39552.3|39603.7|39563.7|39603.7|39563.7|39592.3|39552.3|15
1606497340000|2020-11-27 17:15:40|39608.7|39568.7|39598|39558|39608.7|39568.7|39598|39558|9
1606497350000|2020-11-27 17:15:50|39598.7|39558.7|39598|39558|39598.7|39558.7|39598|39558|1
1606497360000|2020-11-27 17:16:00|39597.3|39557.3|39608.7|39568.7|39609.3|39569.3|39597.3|39557.3|15
1606497370000|2020-11-27 17:16:10|39608|39568|39603.7|39563.7|39608|39568|39603.7|39563.7|3
1606497380000|2020-11-27 17:16:20|||||||||11
1606497390000|2020-11-27 17:16:30|39593.7|39553.7|39608.7|39568.7|39609.3|39569.3|39593.7|39553.7|8
1606497400000|2020-11-27 17:16:40|39609.3|39569.3|39605|39565|39614.3|39574.3|39604.3|39564.3|16
1606497410000|2020-11-27 17:16:50|39610.7|39570.7|39610.7|39570.7|39610.7|39570.7|39610.7|39570.7|9
1606497420000|2020-11-27 17:17:00|39611.3|39571.3|39611.3|39571.3|39611.3|39571.3|39611.3|39571.3|5
1606497440000|2020-11-27 17:17:20|39612|39572|39602|39562|39612|39572|39601.3|39561.3|15
1606497450000|2020-11-27 17:17:30|39597.7|39557.7|39595.7|39555.7|39597.7|39557.7|39595.7|39555.7|15
1606497460000|2020-11-27 17:17:40|||||||||2
1606497470000|2020-11-27 17:17:50|||||||||1
1606497480000|2020-11-27 17:18:00|39590.7|39550.7|39585.7|39545.7|39590.7|39550.7|39585.7|39545.7|9
1606497490000|2020-11-27 17:18:10|39581.3|39541.3|39585.7|39545.7|39585.7|39545.7|39581.3|39541.3|4
1606497500000|2020-11-27 17:18:20|39585|39545|39585|39545|39585|39545|39585|39545|3
1606497510000|2020-11-27 17:18:30|39585.7|39545.7|39580.7|39540.7|39585.7|39545.7|39580|39540|4
1606497520000|2020-11-27 17:18:40|||||||||2
1606497530000|2020-11-27 17:18:50|39585|39545|39587|39547|39587|39547|39582.7|39542.7|6
1606497540000|2020-11-27 17:19:00|39592.7|39552.7|39586.3|39546.3|39592.7|39552.7|39586.3|39546.3|4
1606497550000|2020-11-27 17:19:10|39581.3|39541.3|39581.3|39541.3|39581.3|39541.3|39581.3|39541.3|2
1606497560000|2020-11-27 17:19:20|39582|39542|39576.3|39536.3|39582|39542|39576.3|39536.3|3
1606497570000|2020-11-27 17:19:30|39566.3|39526.3|39566.3|39526.3|39566.3|39526.3|39566.3|39526.3|5
1606497580000|2020-11-27 17:19:40|39572|39532|39571.3|39531.3|39572|39532|39571.3|39531.3|7
1606497590000|2020-11-27 17:19:50|39572|39532|39575|39535|39577|39537|39572|39532|5
1606497610000|2020-11-27 17:20:10|||||||||1
1606497620000|2020-11-27 17:20:20|39575.7|39535.7|39565|39525|39575.7|39535.7|39565|39525|2
1606497630000|2020-11-27 17:20:30|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|39560.7|39520.7|4
1606497640000|2020-11-27 17:20:40|39560.7|39520.7|39565|39525|39565.7|39525.7|39560.7|39520.7|3
1606497650000|2020-11-27 17:20:50|39560.7|39520.7|39560.7|39520.7|39565.7|39525.7|39560.7|39520.7|3
1606497660000|2020-11-27 17:21:00|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|2
1606497670000|2020-11-27 17:21:10|39565|39525|39555.7|39515.7|39565.7|39525.7|39555.7|39515.7|1
1606497680000|2020-11-27 17:21:20|39555|39515|39550.7|39510.7|39555.7|39515.7|39550.7|39510.7|14
1606497690000|2020-11-27 17:21:30|39555.7|39515.7|39555.7|39515.7|39555.7|39515.7|39555.7|39515.7|29
1606497700000|2020-11-27 17:21:40|39550.7|39510.7|39550.7|39510.7|39551.3|39511.3|39550.7|39510.7|4
1606497710000|2020-11-27 17:21:50|39551.3|39511.3|39551.3|39511.3|39551.3|39511.3|39550.7|39510.7|3
1606497720000|2020-11-27 17:22:00|39552.7|39512.7|39567|39527|39567|39527|39552.7|39512.7|4
1606497730000|2020-11-27 17:22:10|||||||||1
1606497740000|2020-11-27 17:22:20|39567.7|39527.7|39572|39532|39572|39532|39567.7|39527.7|6
1606497750000|2020-11-27 17:22:30|39567|39527|39572|39532|39572|39532|39567|39527|2
1606497760000|2020-11-27 17:22:40|39567|39527|39567|39527|39567|39527|39567|39527|1
1606497770000|2020-11-27 17:22:50|39572|39532|39572|39532|39572|39532|39572|39532|1
1606497780000|2020-11-27 17:23:00|39572.7|39532.7|39567|39527|39572.7|39532.7|39567|39527|2
1606497790000|2020-11-27 17:23:10|39562.7|39522.7|39561.3|39521.3|39562.7|39522.7|39561.3|39521.3|16
1606497800000|2020-11-27 17:23:20|||||||||15
1606497810000|2020-11-27 17:23:30|39562|39522|39566.3|39526.3|39566.3|39526.3|39562|39522|1
1606497820000|2020-11-27 17:23:40|||||||||3
1606497830000|2020-11-27 17:23:50|39571.3|39531.3|39571.3|39531.3|39576.3|39536.3|39566.3|39526.3|9
1606497840000|2020-11-27 17:24:00|39567|39527|39566.3|39526.3|39567|39527|39566.3|39526.3|3
1606497850000|2020-11-27 17:24:10|39571.3|39531.3|39570|39530|39571.3|39531.3|39570|39530|24
1606497860000|2020-11-27 17:24:20|39570.7|39530.7|39570.7|39530.7|39571.3|39531.3|39570.7|39530.7|6
1606497870000|2020-11-27 17:24:30|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|1
1606497880000|2020-11-27 17:24:40|39561.3|39521.3|39561.3|39521.3|39561.3|39521.3|39561.3|39521.3|6
1606497890000|2020-11-27 17:24:50|||||||||1
1606497900000|2020-11-27 17:25:00|39565.7|39525.7|39565|39525|39565.7|39525.7|39565|39525|5
1606497910000|2020-11-27 17:25:10|39560.7|39520.7|39559.3|39519.3|39560.7|39520.7|39559.3|39519.3|5
1606497920000|2020-11-27 17:25:20|39554.3|39514.3|39550|39510|39554.3|39514.3|39545.7|39505.7|4
1606497930000|2020-11-27 17:25:30|||||||||1
1606497940000|2020-11-27 17:25:40|39550.7|39510.7|39550.7|39510.7|39550.7|39510.7|39550.7|39510.7|1
1606497960000|2020-11-27 17:26:00|39550|39510|39541.3|39501.3|39550|39510|39541.3|39501.3|3
1606497970000|2020-11-27 17:26:10|39540|39500|39540|39500|39540|39500|39540|39500|1
1606497980000|2020-11-27 17:26:20|39540.7|39500.7|39553.7|39513.7|39555|39515|39540.7|39500.7|7
1606497990000|2020-11-27 17:26:30|||||||||1
1606498000000|2020-11-27 17:26:40|||||||||3
1606498010000|2020-11-27 17:26:50|39554.3|39514.3|39553.7|39513.7|39554.3|39514.3|39553.7|39513.7|79
1606498020000|2020-11-27 17:27:00|39554.3|39514.3|39554.3|39514.3|39558.7|39518.7|39553.7|39513.7|12
1606498030000|2020-11-27 17:27:10|39553.7|39513.7|39553.7|39513.7|39553.7|39513.7|39553.7|39513.7|4
1606498040000|2020-11-27 17:27:20|39558.7|39518.7|39558.7|39518.7|39558.7|39518.7|39558.7|39518.7|5
1606498050000|2020-11-27 17:27:30|39558|39518|39567.3|39527.3|39568|39528|39558|39518|23
1606498060000|2020-11-27 17:27:40|39568|39528|39562.3|39522.3|39568|39528|39562.3|39522.3|2
1606498070000|2020-11-27 17:27:50|39563|39523|39562.3|39522.3|39563|39523|39562.3|39522.3|2
1606498080000|2020-11-27 17:28:00|39563.7|39523.7|39573|39533|39573|39533|39563.7|39523.7|3
1606498090000|2020-11-27 17:28:10|39573.7|39533.7|39573.7|39533.7|39573.7|39533.7|39573.7|39533.7|3
1606498100000|2020-11-27 17:28:20|39578|39538|39583|39543|39583|39543|39578|39538|5
1606498110000|2020-11-27 17:28:30|39588|39548|39583.7|39543.7|39588|39548|39583|39543|5
1606498120000|2020-11-27 17:28:40|39583|39543|39587.3|39547.3|39587.3|39547.3|39582.3|39542.3|7
1606498140000|2020-11-27 17:29:00|39592.3|39552.3|39597.3|39557.3|39597.3|39557.3|39592.3|39552.3|3
1606498150000|2020-11-27 17:29:10|||||||||17
1606498160000|2020-11-27 17:29:20|39593|39553|39582.3|39542.3|39593|39553|39582.3|39542.3|5
1606498170000|2020-11-27 17:29:30|||||||||2
1606498180000|2020-11-27 17:29:40|39587.3|39547.3|39587.3|39547.3|39587.3|39547.3|39587.3|39547.3|5
1606498190000|2020-11-27 17:29:50|39588|39548|39593|39553|39598|39558|39588|39548|3
1606498200000|2020-11-27 17:30:00|39588|39548|39578|39538|39588|39548|39578|39538|26
1606498210000|2020-11-27 17:30:10|||||||||1
1606498220000|2020-11-27 17:30:20|39583|39543|39588|39548|39592.3|39552.3|39583|39543|6
1606498230000|2020-11-27 17:30:30|39592.3|39552.3|39583|39543|39592.3|39552.3|39583|39543|23
1606498240000|2020-11-27 17:30:40|39583.7|39543.7|39589.3|39549.3|39589.3|39549.3|39583.7|39543.7|86
1606498250000|2020-11-27 17:30:50|39590|39550|39590|39550|39590|39550|39590|39550|1
1606498260000|2020-11-27 17:31:00|39585.7|39545.7|39571.3|39531.3|39585.7|39545.7|39571.3|39531.3|45
1606498270000|2020-11-27 17:31:10|39572.7|39532.7|39573.3|39533.3|39573.3|39533.3|39572.7|39532.7|3
1606498280000|2020-11-27 17:31:20|39572.7|39532.7|39573.3|39533.3|39573.3|39533.3|39568.3|39528.3|3
1606498290000|2020-11-27 17:31:30|39572.7|39532.7|39574|39534|39574.7|39534.7|39570.3|39530.3|2
1606498300000|2020-11-27 17:31:40|39575.3|39535.3|39574.7|39534.7|39575.3|39535.3|39574|39534|3
1606498310000|2020-11-27 17:31:50|39575.3|39535.3|39584|39544|39584.7|39544.7|39574.7|39534.7|2
1606498320000|2020-11-27 17:32:00|39579.7|39539.7|39584|39544|39584.7|39544.7|39579.7|39539.7|1
1606498330000|2020-11-27 17:32:10|39584.7|39544.7|39584|39544|39584.7|39544.7|39584|39544|1
1606498340000|2020-11-27 17:32:20|39582.7|39542.7|39589|39549|39589|39549|39582.7|39542.7|3
1606498350000|2020-11-27 17:32:30|39587.7|39547.7|39589|39549|39589|39549|39587.7|39547.7|6
1606498360000|2020-11-27 17:32:40|39589.7|39549.7|39584.7|39544.7|39589.7|39549.7|39584.7|39544.7|15
1606498370000|2020-11-27 17:32:50|39585.3|39545.3|39589.7|39549.7|39589.7|39549.7|39584.7|39544.7|0
1606498380000|2020-11-27 17:33:00|||||||||1
1606498390000|2020-11-27 17:33:10|39595.3|39555.3|39594.7|39554.7|39599.7|39559.7|39594.7|39554.7|4
1606498400000|2020-11-27 17:33:20|39594|39554|39588.3|39548.3|39594|39554|39588.3|39548.3|12
1606498410000|2020-11-27 17:33:30|39587.7|39547.7|39582.7|39542.7|39588.3|39548.3|39582.7|39542.7|1
1606498420000|2020-11-27 17:33:40|||||||||1
1606498430000|2020-11-27 17:33:50|39587|39547|39587|39547|39587|39547|39582.7|39542.7|4
1606498440000|2020-11-27 17:34:00|39582.7|39542.7|39598.3|39558.3|39598.3|39558.3|39582.7|39542.7|0
1606498450000|2020-11-27 17:34:10|39599|39559|39602.7|39562.7|39602.7|39562.7|39597.7|39557.7|19
1606498460000|2020-11-27 17:34:20|39603.3|39563.3|39618.3|39578.3|39618.3|39578.3|39603.3|39563.3|10
1606498470000|2020-11-27 17:34:30|||||||||6
1606498480000|2020-11-27 17:34:40|39617.7|39577.7|39628.3|39588.3|39628.3|39588.3|39617.7|39577.7|10
1606498490000|2020-11-27 17:34:50|39629.7|39589.7|39639|39599|39644|39604|39629.7|39589.7|13
1606498500000|2020-11-27 17:35:00|39639.7|39599.7|39651.7|39611.7|39659.7|39619.7|39639.7|39599.7|46
1606498510000|2020-11-27 17:35:10|39643|39603|39641.7|39601.7|39643|39603|39641.7|39601.7|12
1606498520000|2020-11-27 17:35:20|39643|39603|39638.7|39598.7|39643|39603|39638|39598|44
1606498530000|2020-11-27 17:35:30|39638|39598|39633|39593|39638|39598|39633|39593|2
1606498540000|2020-11-27 17:35:40|39623|39583|39628.7|39588.7|39628.7|39588.7|39623|39583|6
1606498550000|2020-11-27 17:35:50|39623.7|39583.7|39627.3|39587.3|39632.3|39592.3|39623.7|39583.7|22
1606498560000|2020-11-27 17:36:00|39626.7|39586.7|39637.3|39597.3|39641.7|39601.7|39626|39586|2
1606498570000|2020-11-27 17:36:10|39636.7|39596.7|39632.3|39592.3|39638|39598|39632.3|39592.3|1
1606498580000|2020-11-27 17:36:20|39633|39593|39643|39603|39643|39603|39632.3|39592.3|5
1606498590000|2020-11-27 17:36:30|39642.3|39602.3|39642.3|39602.3|39642.3|39602.3|39642.3|39602.3|14
1606498600000|2020-11-27 17:36:40|39643|39603|39643|39603|39643|39603|39643|39603|1
1606498610000|2020-11-27 17:36:50|39643.7|39603.7|39643|39603|39643.7|39603.7|39643|39603|92
1606498620000|2020-11-27 17:37:00|39638|39598|39638.7|39598.7|39638.7|39598.7|39638|39598|2
1606498630000|2020-11-27 17:37:10|39639.3|39599.3|39639.3|39599.3|39639.3|39599.3|39638.7|39598.7|0
1606498640000|2020-11-27 17:37:20|39638.7|39598.7|39638.7|39598.7|39638.7|39598.7|39638.7|39598.7|2
1606498650000|2020-11-27 17:37:30|39639.3|39599.3|39638|39598|39639.3|39599.3|39638|39598|1
1606498660000|2020-11-27 17:37:40|39638.7|39598.7|39638.7|39598.7|39638.7|39598.7|39634.3|39594.3|3
1606498670000|2020-11-27 17:37:50|39634.3|39594.3|39633|39593|39634.3|39594.3|39633|39593|0
1606498680000|2020-11-27 17:38:00|39628.7|39588.7|39633.7|39593.7|39633.7|39593.7|39628.7|39588.7|5
1606498690000|2020-11-27 17:38:10|39634.3|39594.3|39627.3|39587.3|39634.3|39594.3|39627.3|39587.3|3
1606498700000|2020-11-27 17:38:20|39623|39583|39623|39583|39623|39583|39622.3|39582.3|1
1606498710000|2020-11-27 17:38:30|39618|39578|39618.7|39578.7|39618.7|39578.7|39618|39578|63
1606498720000|2020-11-27 17:38:40|39614.3|39574.3|39614.3|39574.3|39614.3|39574.3|39614.3|39574.3|1
1606498730000|2020-11-27 17:38:50|39618.7|39578.7|39623.7|39583.7|39623.7|39583.7|39618.7|39578.7|5
1606498740000|2020-11-27 17:39:00|39624.3|39584.3|39615|39575|39625|39585|39615|39575|1
1606498750000|2020-11-27 17:39:10|39619.3|39579.3|39615|39575|39620|39580|39615|39575|24
1606498760000|2020-11-27 17:39:20|39611.3|39571.3|39606.3|39566.3|39612|39572|39606.3|39566.3|1
1606498770000|2020-11-27 17:39:30|||||||||1
1606498780000|2020-11-27 17:39:40|39597.7|39557.7|39605|39565|39606.3|39566.3|39596.3|39556.3|6
1606498790000|2020-11-27 17:39:50|39612|39572|39606.3|39566.3|39612|39572|39606.3|39566.3|5
1606498800000|2020-11-27 17:40:00|39607.7|39567.7|39611.3|39571.3|39612|39572|39606.3|39566.3|9
1606498810000|2020-11-27 17:40:10|39616.3|39576.3|39616.3|39576.3|39616.3|39576.3|39616.3|39576.3|3
1606498820000|2020-11-27 17:40:20|39632|39592|39626.3|39586.3|39632|39592|39626.3|39586.3|15
1606498830000|2020-11-27 17:40:30|||||||||1
1606498840000|2020-11-27 17:40:40|39627.7|39587.7|39626.3|39586.3|39627.7|39587.7|39626.3|39586.3|4
1606498850000|2020-11-27 17:40:50|39632|39592|39626.3|39586.3|39637|39597|39626.3|39586.3|9
1606498860000|2020-11-27 17:41:00|39625|39585|39638.3|39598.3|39638.3|39598.3|39625|39585|9
1606498870000|2020-11-27 17:41:10|39642.7|39602.7|39649|39609|39649|39609|39642.7|39602.7|1
1606498880000|2020-11-27 17:41:20|39652.7|39612.7|39647.7|39607.7|39653.3|39613.3|39647.7|39607.7|50
1606498890000|2020-11-27 17:41:30|39657.7|39617.7|39678.3|39638.3|39678.3|39638.3|39657.7|39617.7|24
1606498900000|2020-11-27 17:41:40|39677.7|39637.7|39658.3|39618.3|39677.7|39637.7|39658.3|39618.3|8
1606498910000|2020-11-27 17:41:50|39657|39617|39648.3|39608.3|39657|39617|39648.3|39608.3|6
1606498920000|2020-11-27 17:42:00|39653.3|39613.3|39658.3|39618.3|39658.3|39618.3|39653.3|39613.3|30
1606498930000|2020-11-27 17:42:10|39663.3|39623.3|39658.3|39618.3|39663.3|39623.3|39658.3|39618.3|19
1606498940000|2020-11-27 17:42:20|||||||||32
1606498950000|2020-11-27 17:42:30|||||||||29
1606498960000|2020-11-27 17:42:40|39663.3|39623.3|39663.3|39623.3|39663.3|39623.3|39663.3|39623.3|25
1606498970000|2020-11-27 17:42:50|39667.7|39627.7|39663.3|39623.3|39668.3|39628.3|39659|39619|36
1606498980000|2020-11-27 17:43:00|39659|39619|39658.3|39618.3|39663.3|39623.3|39658.3|39618.3|5
1606498990000|2020-11-27 17:43:10|39662.7|39622.7|39667.7|39627.7|39667.7|39627.7|39658.3|39618.3|8
1606499000000|2020-11-27 17:43:20|39672.7|39632.7|39669.7|39629.7|39672.7|39632.7|39667.7|39627.7|26
1606499010000|2020-11-27 17:43:30|39670.3|39630.3|39670.3|39630.3|39670.3|39630.3|39670.3|39630.3|3
1606499020000|2020-11-27 17:43:40|39669|39629|39667.7|39627.7|39669|39629|39667.7|39627.7|3
1606499030000|2020-11-27 17:43:50|39668.3|39628.3|39669|39629|39669|39629|39668.3|39628.3|1
1606499040000|2020-11-27 17:44:00|39673.3|39633.3|39669|39629|39673.3|39633.3|39669|39629|1
1606499050000|2020-11-27 17:44:10|||||||||1
1606499060000|2020-11-27 17:44:20|39674|39634|39669|39629|39674|39634|39669|39629|0
1606499070000|2020-11-27 17:44:30|39678.3|39638.3|39677.7|39637.7|39678.3|39638.3|39677.7|39637.7|3
1606499080000|2020-11-27 17:44:40|||||||||2
1606499090000|2020-11-27 17:44:50|||||||||3
1606499110000|2020-11-27 17:45:10|39678.3|39638.3|39677.7|39637.7|39683.3|39643.3|39677.7|39637.7|1
1606499120000|2020-11-27 17:45:20|39682.7|39642.7|39679|39639|39683.3|39643.3|39679|39639|0
1606499130000|2020-11-27 17:45:30|39683.3|39643.3|39683.3|39643.3|39687.7|39647.7|39683.3|39643.3|6
1606499140000|2020-11-27 17:45:40|39687.7|39647.7|39690.3|39650.3|39690.3|39650.3|39687.7|39647.7|3
1606499150000|2020-11-27 17:45:50|39686|39646|39684|39644|39689|39649|39684|39644|1
1606499160000|2020-11-27 17:46:00|39689|39649|39679.7|39639.7|39689|39649|39679.7|39639.7|1
1606499170000|2020-11-27 17:46:10|39679|39639|39674|39634|39679|39639|39674|39634|4
1606499180000|2020-11-27 17:46:20|39669.7|39629.7|39669.7|39629.7|39669.7|39629.7|39669.7|39629.7|1
1606499190000|2020-11-27 17:46:30|39669|39629|39669|39629|39669|39629|39669|39629|48
1606499200000|2020-11-27 17:46:40|39660.3|39620.3|39669.7|39629.7|39669.7|39629.7|39660.3|39620.3|6
1606499210000|2020-11-27 17:46:50|39669|39629|39674|39634|39674|39634|39669|39629|1
1606499220000|2020-11-27 17:47:00|39679|39639|39674.7|39634.7|39679|39639|39674.7|39634.7|4
1606499230000|2020-11-27 17:47:10|39674|39634|39674.7|39634.7|39674.7|39634.7|39674|39634|2
1606499240000|2020-11-27 17:47:20|39674|39634|39676|39636|39676|39636|39669|39629|25
1606499250000|2020-11-27 17:47:30|39676.6|39636.6|39673|39633|39681.6|39641.6|39671.6|39631.6|10
1606499260000|2020-11-27 17:47:40|39687.3|39647.3|39687.3|39647.3|39691.6|39651.6|39687.3|39647.3|6
1606499270000|2020-11-27 17:47:50|39683|39643|39682.3|39642.3|39683|39643|39682.3|39642.3|0
1606499280000|2020-11-27 17:48:00|39676.6|39636.6|39676.6|39636.6|39676.6|39636.6|39676.6|39636.6|2
1606499290000|2020-11-27 17:48:10|39672.3|39632.3|39667.3|39627.3|39672.3|39632.3|39667.3|39627.3|2
1606499300000|2020-11-27 17:48:20|39671.6|39631.6|39672.3|39632.3|39672.3|39632.3|39671.6|39631.6|2
1606499310000|2020-11-27 17:48:30|39671.6|39631.6|39667.3|39627.3|39671.6|39631.6|39667.3|39627.3|0
1606499320000|2020-11-27 17:48:40|39668|39628|39672.3|39632.3|39672.3|39632.3|39668|39628|0
1606499330000|2020-11-27 17:48:50|39673.6|39633.6|39673.6|39633.6|39673.6|39633.6|39673.6|39633.6|7
1606499340000|2020-11-27 17:49:00|39678|39638|39673|39633|39678|39638|39673|39633|8
1606499350000|2020-11-27 17:49:10|39673.6|39633.6|39683|39643|39683|39643|39673.6|39633.6|2
1606499360000|2020-11-27 17:49:20|39677.3|39637.3|39673|39633|39683|39643|39673|39633|4
1606499380000|2020-11-27 17:49:40|39667.3|39627.3|39667.3|39627.3|39668|39628|39667.3|39627.3|1
1606499390000|2020-11-27 17:49:50|39663|39623|39656.6|39616.6|39663|39623|39652.3|39612.3|21
1606499400000|2020-11-27 17:50:00|39657.3|39617.3|39663|39623|39663|39623|39657.3|39617.3|2
1606499410000|2020-11-27 17:50:10|39661.6|39621.6|39661.6|39621.6|39661.6|39621.6|39661.6|39621.6|0
1606499420000|2020-11-27 17:50:20|39656.6|39616.6|39661.6|39621.6|39661.6|39621.6|39656.6|39616.6|1
1606499430000|2020-11-27 17:50:30|||||||||1
1606499440000|2020-11-27 17:50:40|||||||||2
1606499450000|2020-11-27 17:50:50|||||||||1
1606499460000|2020-11-27 17:51:00|39666.6|39626.6|39676.6|39636.6|39676.6|39636.6|39666.6|39626.6|11
1606499470000|2020-11-27 17:51:10|39672.3|39632.3|39676.6|39636.6|39676.6|39636.6|39672.3|39632.3|11
1606499480000|2020-11-27 17:51:20|39682.3|39642.3|39677.3|39637.3|39682.3|39642.3|39676.6|39636.6|4
1606499490000|2020-11-27 17:51:30|39676.6|39636.6|39681.6|39641.6|39681.6|39641.6|39676.6|39636.6|3
1606499510000|2020-11-27 17:51:50|39682.3|39642.3|39682.3|39642.3|39682.3|39642.3|39682.3|39642.3|0
1606499520000|2020-11-27 17:52:00|39693|39653|39693|39653|39693|39653|39693|39653|7
1606499530000|2020-11-27 17:52:10|39697.3|39657.3|39697.3|39657.3|39697.3|39657.3|39697.3|39657.3|1
1606499540000|2020-11-27 17:52:20|39693|39653|39693|39653|39693|39653|39693|39653|0
1606499550000|2020-11-27 17:52:30|39701.6|39661.6|39701.6|39661.6|39707.3|39667.3|39701.6|39661.6|8
1606499560000|2020-11-27 17:52:40|39706|39666|39701.6|39661.6|39711.6|39671.6|39701.6|39661.6|8
1606499570000|2020-11-27 17:52:50|39702.3|39662.3|39701.6|39661.6|39713|39673|39701.6|39661.6|3
1606499580000|2020-11-27 17:53:00|39702.3|39662.3|39697.3|39657.3|39702.3|39662.3|39697.3|39657.3|1
1606499590000|2020-11-27 17:53:10|39702.3|39662.3|39702.3|39662.3|39702.3|39662.3|39701.6|39661.6|1
1606499600000|2020-11-27 17:53:20|39701.6|39661.6|39697.3|39657.3|39701.6|39661.6|39697.3|39657.3|1
1606499610000|2020-11-27 17:53:30|39698|39658|39697.3|39657.3|39698|39658|39697.3|39657.3|0
1606499620000|2020-11-27 17:53:40|39698|39658|39697.3|39657.3|39698|39658|39697.3|39657.3|0
1606499630000|2020-11-27 17:53:50|39698|39658|39697.3|39657.3|39699.3|39659.3|39697.3|39657.3|54
1606499640000|2020-11-27 17:54:00|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|39701.6|39661.6|2
1606499660000|2020-11-27 17:54:20|39684.3|39644.3|39680|39640|39684.3|39644.3|39680|39640|36
1606499670000|2020-11-27 17:54:30|39680.6|39640.6|39684.3|39644.3|39685|39645|39680|39640|10
1606499680000|2020-11-27 17:54:40|39685|39645|39684.3|39644.3|39685|39645|39684.3|39644.3|3
1606499690000|2020-11-27 17:54:50|||||||||1
1606499700000|2020-11-27 17:55:00|39683.6|39643.6|39683.6|39643.6|39683.6|39643.6|39683.6|39643.6|5
1606499710000|2020-11-27 17:55:10|39683|39643|39688.6|39648.6|39688.6|39648.6|39678.6|39638.6|5
1606499720000|2020-11-27 17:55:20|39693|39653|39693.6|39653.6|39698.6|39658.6|39688.6|39648.6|8
1606499730000|2020-11-27 17:55:30|39695|39655|39713.6|39673.6|39713.6|39673.6|39695|39655|3
1606499740000|2020-11-27 17:55:40|39708.6|39668.6|39703.6|39663.6|39709.3|39669.3|39703.6|39663.6|42
1606499750000|2020-11-27 17:55:50|39703|39663|39698.6|39658.6|39703|39663|39698.6|39658.6|28
1606499760000|2020-11-27 17:56:00|39703.6|39663.6|39713.6|39673.6|39713.6|39673.6|39703.6|39663.6|13
1606499770000|2020-11-27 17:56:10|39714.3|39674.3|39733.6|39693.6|39733.6|39693.6|39713.6|39673.6|33
1606499780000|2020-11-27 17:56:20|39735|39695|39745|39705|39745|39705|39735|39695|17
1606499790000|2020-11-27 17:56:30|39740|39700|39743.6|39703.6|39745|39705|39738.6|39698.6|15
1606499800000|2020-11-27 17:56:40|39743|39703|39733.6|39693.6|39743|39703|39733.6|39693.6|5
1606499810000|2020-11-27 17:56:50|||||||||6
1606499820000|2020-11-27 17:57:00|39733|39693|39733.6|39693.6|39733.6|39693.6|39733|39693|0
1606499830000|2020-11-27 17:57:10|||||||||10
1606499840000|2020-11-27 17:57:20|||||||||25
1606499850000|2020-11-27 17:57:30|39723.6|39683.6|39722.3|39682.3|39723.6|39683.6|39722.3|39682.3|33
1606499860000|2020-11-27 17:57:40|39723.6|39683.6|39723.6|39683.6|39723.6|39683.6|39723.6|39683.6|38
1606499870000|2020-11-27 17:57:50|39722.3|39682.3|39732.3|39692.3|39732.3|39692.3|39722.3|39682.3|24
1606499880000|2020-11-27 17:58:00|39731|39691|39736|39696|39736|39696|39731|39691|10
1606499890000|2020-11-27 17:58:10|39735.3|39695.3|39741|39701|39741|39701|39731|39691|13
1606499900000|2020-11-27 17:58:20|39731|39691|39706.6|39666.6|39731|39691|39706.6|39666.6|20
1606499910000|2020-11-27 17:58:30|39706|39666|39706.6|39666.6|39707.3|39667.3|39701.6|39661.6|9
1606499920000|2020-11-27 17:58:40|39706|39666|39710.3|39670.3|39710.3|39670.3|39701.6|39661.6|32
1606499930000|2020-11-27 17:58:50|39719.6|39679.6|39710.3|39670.3|39719.6|39679.6|39710.3|39670.3|22
1606499940000|2020-11-27 17:59:00|39701.6|39661.6|39693.6|39653.6|39704.3|39664.3|39689.3|39649.3|45
1606499950000|2020-11-27 17:59:10|39694.3|39654.3|39684.3|39644.3|39699.3|39659.3|39684.3|39644.3|65
1606499960000|2020-11-27 17:59:20|39685|39645|39685.6|39645.6|39695.6|39655.6|39685|39645|55
1606499970000|2020-11-27 17:59:30|39675.6|39635.6|39667|39627|39695.6|39655.6|39667|39627|104
1606499980000|2020-11-27 17:59:40|39666.3|39626.3|39665.6|39625.6|39666.3|39626.3|39665.6|39625.6|64
1606499990000|2020-11-27 17:59:50|39685.6|39645.6|39685|39645|39685.6|39645.6|39675.6|39635.6|78
1606500000000|2020-11-27 18:00:00|39695|39655|39690|39650|39695|39655|39690|39650|18
1606500010000|2020-11-27 18:00:10|39690.6|39650.6|39695|39655|39695|39655|39689.3|39649.3|2
1606500020000|2020-11-27 18:00:20|39703.6|39663.6|39701.6|39661.6|39703.6|39663.6|39701.6|39661.6|12
1606500030000|2020-11-27 18:00:30|39711|39671|39701.6|39661.6|39711|39671|39701.6|39661.6|21
1606500040000|2020-11-27 18:00:40|||||||||3
1606500050000|2020-11-27 18:00:50|39702.3|39662.3|39701.6|39661.6|39711|39671|39701.6|39661.6|6
1606500060000|2020-11-27 18:01:00|39693|39653|39701.6|39661.6|39701.6|39661.6|39693|39653|14
1606500070000|2020-11-27 18:01:10|39706.6|39666.6|39711|39671|39711.6|39671.6|39706.6|39666.6|53
1606500080000|2020-11-27 18:01:20|||||||||7
1606500090000|2020-11-27 18:01:30|39712.3|39672.3|39714|39674|39719.6|39679.6|39712.3|39672.3|21
1606500100000|2020-11-27 18:01:40|39718.3|39678.3|39708.3|39668.3|39718.3|39678.3|39708.3|39668.3|6
1606500110000|2020-11-27 18:01:50|39697.6|39657.6|39697.6|39657.6|39697.6|39657.6|39697.6|39657.6|7
1606500120000|2020-11-27 18:02:00|39699|39659|39707|39667|39707.6|39667.6|39699|39659|2
1606500130000|2020-11-27 18:02:10|39706.3|39666.3|39687|39647|39706.3|39666.3|39687|39647|0
1606500140000|2020-11-27 18:02:20|39686.3|39646.3|39682.6|39642.6|39686.3|39646.3|39682|39642|4
1606500150000|2020-11-27 18:02:30|39687|39647|39682.6|39642.6|39687|39647|39682.6|39642.6|2
1606500160000|2020-11-27 18:02:40|39682|39642|39677.6|39637.6|39682|39642|39677.6|39637.6|12
1606500170000|2020-11-27 18:02:50|39677|39637|39677|39637|39677|39637|39677|39637|1
1606500180000|2020-11-27 18:03:00|||||||||10
1606500190000|2020-11-27 18:03:10|39675.6|39635.6|39675.6|39635.6|39675.6|39635.6|39675.6|39635.6|2
1606500200000|2020-11-27 18:03:20|39685.6|39645.6|39690.6|39650.6|39691.3|39651.3|39685.6|39645.6|9
1606500210000|2020-11-27 18:03:30|39705.6|39665.6|39706.3|39666.3|39711.3|39671.3|39705.6|39665.6|20
1606500220000|2020-11-27 18:03:40|39710.6|39670.6|39715.6|39675.6|39715.6|39675.6|39710.6|39670.6|12
1606500230000|2020-11-27 18:03:50|39705.6|39665.6|39685.6|39645.6|39705.6|39665.6|39685.6|39645.6|6
1606500240000|2020-11-27 18:04:00|39690.6|39650.6|39690.6|39650.6|39695.6|39655.6|39690.6|39650.6|3
1606500250000|2020-11-27 18:04:10|39691.3|39651.3|39690.6|39650.6|39695.6|39655.6|39690.6|39650.6|2
1606500260000|2020-11-27 18:04:20|39695|39655|39695.6|39655.6|39695.6|39655.6|39695|39655|0
1606500270000|2020-11-27 18:04:30|39700.6|39660.6|39700.6|39660.6|39700.6|39660.6|39700.6|39660.6|31
1606500280000|2020-11-27 18:04:40|39700|39660|39720.6|39680.6|39720.6|39680.6|39700|39660|3
1606500290000|2020-11-27 18:04:50|39720|39680|39710|39670|39720|39680|39700|39660|11
1606698000000|2020-11-30 01:00:00|39904.4|39864.4|39924.4|39884.4|39929.4|39889.4|39894.4|39854.4|96
1606698010000|2020-11-30 01:00:10|39920|39880|39929.4|39889.4|39939.4|39899.4|39914.4|39874.4|12
1606698020000|2020-11-30 01:00:20|39925|39885|39902.9|39862.9|39933.9|39893.9|39901.2|39861.2|24
1606698030000|2020-11-30 01:00:30|39897.9|39857.9|39907.9|39867.9|39912.9|39872.9|39897.9|39857.9|2
1606698040000|2020-11-30 01:00:40|39907.3|39867.3|39829|39789|39907.3|39867.3|39828.5|39788.5|15
1606698050000|2020-11-30 01:00:50|39824.6|39784.6|39840.2|39800.2|39840.2|39800.2|39824|39784|4
1606698060000|2020-11-30 01:01:00|39835.2|39795.2|39848|39808|39848|39808|39835.2|39795.2|16
1606698070000|2020-11-30 01:01:10|39852.5|39812.5|39853.6|39813.6|39883|39843|39852.5|39812.5|33
1606698080000|2020-11-30 01:01:20|39858|39818|39868|39828|39873|39833|39858|39818|7
1606698090000|2020-11-30 01:01:30|39863.6|39823.6|39858.6|39818.6|39863.6|39823.6|39858|39818|35
1606698100000|2020-11-30 01:01:40|39863.6|39823.6|39858|39818|39863.6|39823.6|39858|39818|2
1606698110000|2020-11-30 01:01:50|39863|39823|39868|39828|39878|39838|39863|39823|8
1606698120000|2020-11-30 01:02:00|39858|39818|39858|39818|39868|39828|39858|39818|0
1606698130000|2020-11-30 01:02:10|39868|39828|39878|39838|39883|39843|39868|39828|3
1606698140000|2020-11-30 01:02:20|39883|39843|39878|39838|39888|39848|39878|39838|4
1606698150000|2020-11-30 01:02:30|39876.3|39836.3|39886.3|39846.3|39886.3|39846.3|39866.3|39826.3|7
1606698160000|2020-11-30 01:02:40|39881.9|39841.9|39900.7|39860.7|39900.7|39860.7|39876.3|39836.3|9
1606698170000|2020-11-30 01:02:50|39901.3|39861.3|39902.5|39862.5|39907.5|39867.5|39901.3|39861.3|4
1606698180000|2020-11-30 01:03:00|39907.5|39867.5|39907.5|39867.5|39912.5|39872.5|39907.5|39867.5|6
1606698190000|2020-11-30 01:03:10|39908|39868|39907.5|39867.5|39908|39868|39903.6|39863.6|2
1606698200000|2020-11-30 01:03:20|39903|39863|39897.4|39857.4|39903|39863|39892.5|39852.5|8
1606698210000|2020-11-30 01:03:30|39901.9|39861.9|39897.4|39857.4|39902.4|39862.4|39892.4|39852.4|2
1606698220000|2020-11-30 01:03:40|39893|39853|39887.4|39847.4|39901.9|39861.9|39882.4|39842.4|2
1606698230000|2020-11-30 01:03:50|39882.4|39842.4|39886.9|39846.9|39887.4|39847.4|39881.9|39841.9|0
1606698240000|2020-11-30 01:04:00|39881.9|39841.9|39886.9|39846.9|39886.9|39846.9|39881.9|39841.9|7
1606698250000|2020-11-30 01:04:10|||||||||1
1606698260000|2020-11-30 01:04:20|39891.3|39851.3|39896.9|39856.9|39896.9|39856.9|39891.3|39851.3|1
1606698270000|2020-11-30 01:04:30|39901.3|39861.3|39906.3|39866.3|39906.3|39866.3|39901.3|39861.3|6
1606698280000|2020-11-30 01:04:40|||||||||2
1606698290000|2020-11-30 01:04:50|39901.9|39861.9|39901.9|39861.9|39901.9|39861.9|39901.9|39861.9|4
1606698300000|2020-11-30 01:05:00|39906.3|39866.3|39911.3|39871.3|39911.3|39871.3|39906.3|39866.3|4
1606698310000|2020-11-30 01:05:10|39907.4|39867.4|39907.4|39867.4|39907.4|39867.4|39907.4|39867.4|4
1606698320000|2020-11-30 01:05:20|||||||||2
1606698330000|2020-11-30 01:05:30|||||||||2
1606698340000|2020-11-30 01:05:40|39911.9|39871.9|39902.4|39862.4|39911.9|39871.9|39902.4|39862.4|1
1606698350000|2020-11-30 01:05:50|39897.4|39857.4|39887.4|39847.4|39897.4|39857.4|39887.4|39847.4|4
1606698360000|2020-11-30 01:06:00|39892.4|39852.4|39892.4|39852.4|39892.4|39852.4|39887.4|39847.4|90
1606698380000|2020-11-30 01:06:20|39891.9|39851.9|39887.4|39847.4|39892.4|39852.4|39887.4|39847.4|3
1606698390000|2020-11-30 01:06:30|39882.4|39842.4|39872.4|39832.4|39882.4|39842.4|39872.4|39832.4|2
1606698400000|2020-11-30 01:06:40|39867.4|39827.4|39862.4|39822.4|39871.9|39831.9|39862.4|39822.4|7
1606698410000|2020-11-30 01:06:50|39863|39823|39872.4|39832.4|39872.4|39832.4|39863|39823|1
1606698420000|2020-11-30 01:07:00|39867.4|39827.4|39867.4|39827.4|39877.4|39837.4|39867.4|39827.4|5
1606698430000|2020-11-30 01:07:10|39866.9|39826.9|39857.4|39817.4|39866.9|39826.9|39853|39813|6
1606698450000|2020-11-30 01:07:30|||||||||2
1606698460000|2020-11-30 01:07:40|39861.9|39821.9|39857.4|39817.4|39862.4|39822.4|39857.4|39817.4|21
1606698470000|2020-11-30 01:07:50|39852.4|39812.4|39852.4|39812.4|39857.4|39817.4|39852.4|39812.4|5
1606698480000|2020-11-30 01:08:00|39857.4|39817.4|39852.4|39812.4|39857.4|39817.4|39852.4|39812.4|3
1606698490000|2020-11-30 01:08:10|39851.9|39811.9|39847.4|39807.4|39851.9|39811.9|39847.4|39807.4|0
1606698500000|2020-11-30 01:08:20|39848|39808|39852.4|39812.4|39852.4|39812.4|39847.4|39807.4|3
1606698510000|2020-11-30 01:08:30|39847.4|39807.4|39847.4|39807.4|39852.4|39812.4|39847.4|39807.4|3
1606698530000|2020-11-30 01:08:50|39851.9|39811.9|39847.4|39807.4|39852.4|39812.4|39847.4|39807.4|1
1606698540000|2020-11-30 01:09:00|39852.4|39812.4|39862.4|39822.4|39867.4|39827.4|39852.4|39812.4|4
1606698550000|2020-11-30 01:09:10|39867.4|39827.4|39877.4|39837.4|39877.4|39837.4|39867.4|39827.4|2
1606698560000|2020-11-30 01:09:20|39878|39838|39882.4|39842.4|39887.4|39847.4|39877.4|39837.4|1
1606698570000|2020-11-30 01:09:30|39887.4|39847.4|39882.4|39842.4|39897.4|39857.4|39882.4|39842.4|6
1606698580000|2020-11-30 01:09:40|39887.4|39847.4|39883|39843|39887.4|39847.4|39883|39843|1
1606698590000|2020-11-30 01:09:50|39882.4|39842.4|39882.4|39842.4|39882.4|39842.4|39882.4|39842.4|0
1606698600000|2020-11-30 01:10:00|39877.4|39837.4|39877.4|39837.4|39881.9|39841.9|39877.4|39837.4|2
1606698630000|2020-11-30 01:10:30|39881.9|39841.9|39887.4|39847.4|39887.4|39847.4|39881.9|39841.9|1
1606698650000|2020-11-30 01:10:50|39897.4|39857.4|39902.4|39862.4|39902.4|39862.4|39897.4|39857.4|6
1606698660000|2020-11-30 01:11:00|39907.4|39867.4|39907.4|39867.4|39907.4|39867.4|39907.4|39867.4|1
1606698670000|2020-11-30 01:11:10|39911.9|39871.9|39907.4|39867.4|39911.9|39871.9|39907.4|39867.4|1
1606698690000|2020-11-30 01:11:30|39911.9|39871.9|39907.4|39867.4|39911.9|39871.9|39907.4|39867.4|1
1606698710000|2020-11-30 01:11:50|39902.4|39862.4|39907.4|39867.4|39907.4|39867.4|39902.4|39862.4|6
1606698720000|2020-11-30 01:12:00|39897.4|39857.4|39897.4|39857.4|39897.4|39857.4|39897.4|39857.4|1
1606698730000|2020-11-30 01:12:10|39892.4|39852.4|39896.9|39856.9|39897.4|39857.4|39892.4|39852.4|5
1606698740000|2020-11-30 01:12:20|39897.4|39857.4|39895.2|39855.2|39897.4|39857.4|39895.2|39855.2|1
1606698760000|2020-11-30 01:12:40|39896.3|39856.3|39896.3|39856.3|39896.3|39856.3|39896.3|39856.3|1
1606698770000|2020-11-30 01:12:50|||||||||3
1606698780000|2020-11-30 01:13:00|39901.3|39861.3|39906.3|39866.3|39906.3|39866.3|39901.3|39861.3|5
1606698800000|2020-11-30 01:13:20|39901.9|39861.9|39916.3|39876.3|39916.3|39876.3|39901.9|39861.9|4
1606698820000|2020-11-30 01:13:40|39916.9|39876.9|39921.9|39881.9|39921.9|39881.9|39916.9|39876.9|3
1606698840000|2020-11-30 01:14:00|39926.9|39886.9|39926.9|39886.9|39926.9|39886.9|39926.9|39886.9|1
1606698850000|2020-11-30 01:14:10|39922.4|39882.4|39926.9|39886.9|39931.3|39891.3|39921.9|39881.9|1
1606698860000|2020-11-30 01:14:20|39931.3|39891.3|39926.9|39886.9|39931.9|39891.9|39926.9|39886.9|3
1606698880000|2020-11-30 01:14:40|39916.9|39876.9|39921.9|39881.9|39921.9|39881.9|39916.9|39876.9|0
1606698900000|2020-11-30 01:15:00|39922.4|39882.4|39926.9|39886.9|39926.9|39886.9|39922.4|39882.4|0
1606698910000|2020-11-30 01:15:10|39931.3|39891.3|39936.9|39896.9|39936.9|39896.9|39931.3|39891.3|4
1606698930000|2020-11-30 01:15:30|39941.3|39901.3|39936.9|39896.9|39941.3|39901.3|39936.9|39896.9|2
1606698940000|2020-11-30 01:15:40|39941.9|39901.9|39941.9|39901.9|39941.9|39901.9|39941.9|39901.9|2
1606698950000|2020-11-30 01:15:50|39946.9|39906.9|39946.9|39906.9|39946.9|39906.9|39936.9|39896.9|7
1606698960000|2020-11-30 01:16:00|39947.4|39907.4|39951.9|39911.9|39956.9|39916.9|39947.4|39907.4|4
1606698970000|2020-11-30 01:16:10|39946.9|39906.9|39941.9|39901.9|39946.9|39906.9|39941.9|39901.9|5
1606698980000|2020-11-30 01:16:20|39946.9|39906.9|39946.9|39906.9|39946.9|39906.9|39946.9|39906.9|0
1606699010000|2020-11-30 01:16:50|39936.9|39896.9|39936.9|39896.9|39936.9|39896.9|39936.9|39896.9|10
1606699040000|2020-11-30 01:17:20|39941.3|39901.3|39936.9|39896.9|39942.4|39902.4|39936.9|39896.9|5
1606699050000|2020-11-30 01:17:30|39937.4|39897.4|39941.9|39901.9|39941.9|39901.9|39937.4|39897.4|0
1606699060000|2020-11-30 01:17:40|39936.9|39896.9|39931.9|39891.9|39936.9|39896.9|39931.9|39891.9|1
1606699070000|2020-11-30 01:17:50|39926.9|39886.9|39926.9|39886.9|39926.9|39886.9|39926.9|39886.9|1
1606699080000|2020-11-30 01:18:00|39922.4|39882.4|39926.9|39886.9|39926.9|39886.9|39922.4|39882.4|1
1606699130000|2020-11-30 01:18:50|39926.3|39886.3|39936.9|39896.9|39936.9|39896.9|39926.3|39886.3|3
1606699150000|2020-11-30 01:19:10|||||||||12
1606699160000|2020-11-30 01:19:20|39941.3|39901.3|39946.9|39906.9|39946.9|39906.9|39941.3|39901.3|0
1606699170000|2020-11-30 01:19:30|39942.4|39902.4|39941.9|39901.9|39942.4|39902.4|39941.9|39901.9|2
1606699180000|2020-11-30 01:19:40|39932.4|39892.4|39932.4|39892.4|39932.4|39892.4|39932.4|39892.4|1
1606699200000|2020-11-30 01:20:00|39931.9|39891.9|39936.9|39896.9|39936.9|39896.9|39931.9|39891.9|1
1606699210000|2020-11-30 01:20:10|39921.9|39881.9|39916.9|39876.9|39921.9|39881.9|39916.9|39876.9|2
1606699230000|2020-11-30 01:20:30|39916.3|39876.3|39911.9|39871.9|39916.3|39876.3|39911.9|39871.9|0
1606699250000|2020-11-30 01:20:50|39916.9|39876.9|39916.9|39876.9|39916.9|39876.9|39916.9|39876.9|1
1606699260000|2020-11-30 01:21:00|39912.4|39872.4|39906.9|39866.9|39912.4|39872.4|39906.9|39866.9|1
1606699310000|2020-11-30 01:21:50|39916.9|39876.9|39916.9|39876.9|39916.9|39876.9|39916.9|39876.9|3
1606699320000|2020-11-30 01:22:00|39921.9|39881.9|39921.9|39881.9|39921.9|39881.9|39921.9|39881.9|0
1606699330000|2020-11-30 01:22:10|||||||||2
1606699370000|2020-11-30 01:22:50|39916.9|39876.9|39911.9|39871.9|39916.9|39876.9|39911.9|39871.9|3
1606699380000|2020-11-30 01:23:00|39916.9|39876.9|39916.9|39876.9|39916.9|39876.9|39916.9|39876.9|0
1606699410000|2020-11-30 01:23:30|39916.3|39876.3|39916.3|39876.3|39916.3|39876.3|39916.3|39876.3|0
1606699420000|2020-11-30 01:23:40|39911.9|39871.9|39896.9|39856.9|39911.9|39871.9|39896.9|39856.9|1
1606699430000|2020-11-30 01:23:50|39901.3|39861.3|39901.9|39861.9|39906.9|39866.9|39900.7|39860.7|5
1606699440000|2020-11-30 01:24:00|39906.9|39866.9|39906.9|39866.9|39906.9|39866.9|39906.9|39866.9|1
1606699450000|2020-11-30 01:24:10|39906.3|39866.3|39901.9|39861.9|39906.3|39866.3|39901.9|39861.9|2
1606699460000|2020-11-30 01:24:20|39897.4|39857.4|39896.9|39856.9|39897.4|39857.4|39896.9|39856.9|0
1606699480000|2020-11-30 01:24:40|39892.4|39852.4|39891.8|39851.8|39892.4|39852.4|39891.8|39851.8|0
1606699490000|2020-11-30 01:24:50|39886.8|39846.8|39881.8|39841.8|39886.8|39846.8|39881.8|39841.8|1
1606699500000|2020-11-30 01:25:00|39886.3|39846.3|39886.8|39846.8|39886.8|39846.8|39886.3|39846.3|0
1606699530000|2020-11-30 01:25:30|39882.4|39842.4|39881.8|39841.8|39882.4|39842.4|39881.8|39841.8|0
1606699550000|2020-11-30 01:25:50|39876.8|39836.8|39876.8|39836.8|39876.8|39836.8|39876.8|39836.8|6
1606699560000|2020-11-30 01:26:00|39871.8|39831.8|39871.8|39831.8|39871.8|39831.8|39871.8|39831.8|2
1606699580000|2020-11-30 01:26:20|39876.8|39836.8|39871.8|39831.8|39876.8|39836.8|39871.8|39831.8|1
1606699590000|2020-11-30 01:26:30|39871.3|39831.3|39866.8|39826.8|39871.3|39831.3|39866.8|39826.8|1
1606699600000|2020-11-30 01:26:40|39871.3|39831.3|39866.8|39826.8|39871.8|39831.8|39866.8|39826.8|0
1606699610000|2020-11-30 01:26:50|39871.3|39831.3|39871.8|39831.8|39871.8|39831.8|39871.3|39831.3|0
1606699620000|2020-11-30 01:27:00|39872.4|39832.4|39876.8|39836.8|39876.8|39836.8|39871.8|39831.8|3
1606699630000|2020-11-30 01:27:10|39876.3|39836.3|39871.8|39831.8|39876.3|39836.3|39871.8|39831.8|0
1606699640000|2020-11-30 01:27:20|||||||||6
1606699660000|2020-11-30 01:27:40|39866.8|39826.8|39866.8|39826.8|39866.8|39826.8|39866.8|39826.8|1
1606699680000|2020-11-30 01:28:00|39866.3|39826.3|39861.8|39821.8|39866.3|39826.3|39861.8|39821.8|2
1606699690000|2020-11-30 01:28:10|39856.8|39816.8|39856.8|39816.8|39856.8|39816.8|39856.8|39816.8|1
1606699700000|2020-11-30 01:28:20|39861.8|39821.8|39861.8|39821.8|39861.8|39821.8|39861.8|39821.8|0
1606699710000|2020-11-30 01:28:30|39866.8|39826.8|39866.8|39826.8|39866.8|39826.8|39866.8|39826.8|0
1606699720000|2020-11-30 01:28:40|39867.4|39827.4|39871.8|39831.8|39871.8|39831.8|39867.4|39827.4|0
1606699740000|2020-11-30 01:29:00|39876.8|39836.8|39877.4|39837.4|39877.4|39837.4|39876.8|39836.8|7
1606699750000|2020-11-30 01:29:10|39881.8|39841.8|39881.8|39841.8|39881.8|39841.8|39881.8|39841.8|0
1606699760000|2020-11-30 01:29:20|39886.3|39846.3|39891.8|39851.8|39891.8|39851.8|39886.3|39846.3|0
1606699790000|2020-11-30 01:29:50|||||||||2
1606699810000|2020-11-30 01:30:10|39891.3|39851.3|39872.4|39832.4|39891.3|39851.3|39872.4|39832.4|8
1606699820000|2020-11-30 01:30:20|39881.8|39841.8|39886.8|39846.8|39891.8|39851.8|39881.8|39841.8|5
1606699860000|2020-11-30 01:31:00|39887.4|39847.4|39891.8|39851.8|39896.8|39856.8|39887.4|39847.4|1
1606699880000|2020-11-30 01:31:20|39886.8|39846.8|39886.8|39846.8|39886.8|39846.8|39886.8|39846.8|0
1606699920000|2020-11-30 01:32:00|39891.3|39851.3|39896.8|39856.8|39896.8|39856.8|39891.3|39851.3|0
1606699930000|2020-11-30 01:32:10|39892.4|39852.4|39886.8|39846.8|39892.4|39852.4|39886.8|39846.8|1
1606699960000|2020-11-30 01:32:40|39891.3|39851.3|39891.8|39851.8|39891.8|39851.8|39891.3|39851.3|0
1606699970000|2020-11-30 01:32:50|39896.8|39856.8|39891.8|39851.8|39896.8|39856.8|39891.8|39851.8|0
1606699980000|2020-11-30 01:33:00|39893|39853|39896.8|39856.8|39901.8|39861.8|39891.8|39851.8|8
1606699990000|2020-11-30 01:33:10|39901.3|39861.3|39896.8|39856.8|39901.8|39861.8|39896.8|39856.8|0
1606700000000|2020-11-30 01:33:20|||||||||11
1606700010000|2020-11-30 01:33:30|39896.3|39856.3|39891.8|39851.8|39896.3|39856.3|39891.8|39851.8|0
1606700020000|2020-11-30 01:33:40|39887.4|39847.4|39891.8|39851.8|39891.8|39851.8|39886.8|39846.8|2
1606700030000|2020-11-30 01:33:50|39887.4|39847.4|39886.8|39846.8|39887.4|39847.4|39886.8|39846.8|0
1606700040000|2020-11-30 01:34:00|39887.4|39847.4|39886.8|39846.8|39887.4|39847.4|39886.8|39846.8|1
1606700060000|2020-11-30 01:34:20|39887.4|39847.4|39891.8|39851.8|39891.8|39851.8|39887.4|39847.4|0
1606700070000|2020-11-30 01:34:30|39886.8|39846.8|39886.8|39846.8|39886.8|39846.8|39886.8|39846.8|2
1606700080000|2020-11-30 01:34:40|39882.4|39842.4|39877.4|39837.4|39882.4|39842.4|39877.4|39837.4|1
1606700100000|2020-11-30 01:35:00|39881.8|39841.8|39881.8|39841.8|39881.8|39841.8|39881.8|39841.8|0
1606700110000|2020-11-30 01:35:10|39886.8|39846.8|39886.8|39846.8|39886.8|39846.8|39881.8|39841.8|2
1606700120000|2020-11-30 01:35:20|39891.3|39851.3|39891.8|39851.8|39891.8|39851.8|39891.3|39851.3|0
1606700150000|2020-11-30 01:35:50|39891.3|39851.3|39891.8|39851.8|39891.8|39851.8|39891.3|39851.3|1
1606700160000|2020-11-30 01:36:00|39892.4|39852.4|39896.8|39856.8|39896.8|39856.8|39892.4|39852.4|5
1606700170000|2020-11-30 01:36:10|39892.4|39852.4|39891.8|39851.8|39892.4|39852.4|39891.8|39851.8|1
1606700180000|2020-11-30 01:36:20|39896.3|39856.3|39896.8|39856.8|39896.8|39856.8|39896.3|39856.3|0
1606700210000|2020-11-30 01:36:50|39892.4|39852.4|39891.8|39851.8|39892.4|39852.4|39891.8|39851.8|0
1606700220000|2020-11-30 01:37:00|39896.8|39856.8|39896.8|39856.8|39896.8|39856.8|39896.8|39856.8|1
1606700250000|2020-11-30 01:37:30|39892.4|39852.4|39891.8|39851.8|39892.4|39852.4|39891.8|39851.8|0
1606700260000|2020-11-30 01:37:40|39892.4|39852.4|39896.8|39856.8|39896.8|39856.8|39892.4|39852.4|1
1606700270000|2020-11-30 01:37:50|||||||||1
1606700280000|2020-11-30 01:38:00|39901.3|39861.3|39901.8|39861.8|39901.8|39861.8|39901.3|39861.3|0
1606700300000|2020-11-30 01:38:20|39891.8|39851.8|39891.8|39851.8|39891.8|39851.8|39891.8|39851.8|3
1606700310000|2020-11-30 01:38:30|39891.3|39851.3|39886.8|39846.8|39891.3|39851.3|39886.8|39846.8|1
1606700340000|2020-11-30 01:39:00|39891.3|39851.3|39891.8|39851.8|39891.8|39851.8|39891.3|39851.3|0
1606700360000|2020-11-30 01:39:20|39896.8|39856.8|39896.8|39856.8|39896.8|39856.8|39896.8|39856.8|1
1606700380000|2020-11-30 01:39:40|39896.3|39856.3|39891.8|39851.8|39896.3|39856.3|39891.8|39851.8|0
1606700400000|2020-11-30 01:40:00|39886.8|39846.8|39891.8|39851.8|39896.8|39856.8|39886.8|39846.8|1
1606700420000|2020-11-30 01:40:20|39887.4|39847.4|39886.8|39846.8|39887.4|39847.4|39886.8|39846.8|0
1606700430000|2020-11-30 01:40:30|39891.3|39851.3|39891.8|39851.8|39891.8|39851.8|39891.3|39851.3|0
1606700440000|2020-11-30 01:40:40|39891.3|39851.3|39881.8|39841.8|39891.3|39851.3|39881.8|39841.8|0
1606700460000|2020-11-30 01:41:00|39886.8|39846.8|39891.8|39851.8|39891.8|39851.8|39886.8|39846.8|2
1606700470000|2020-11-30 01:41:10|39891.3|39851.3|39886.8|39846.8|39891.3|39851.3|39886.8|39846.8|0
1606700510000|2020-11-30 01:41:50|39868|39828|39868|39828|39868|39828|39868|39828|6
1606700530000|2020-11-30 01:42:10|||||||||2
1606700550000|2020-11-30 01:42:30|||||||||1
1606700620000|2020-11-30 01:43:40|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|0
1606700630000|2020-11-30 01:43:50|||||||||1
1606700640000|2020-11-30 01:44:00|39876.8|39836.8|39876.8|39836.8|39876.8|39836.8|39876.8|39836.8|5
1606700740000|2020-11-30 01:45:40|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|1
1606700760000|2020-11-30 01:46:00|39876.8|39836.8|39876.8|39836.8|39876.8|39836.8|39876.8|39836.8|1
1606700770000|2020-11-30 01:46:10|39872.4|39832.4|39876.8|39836.8|39876.8|39836.8|39872.4|39832.4|0
1606700780000|2020-11-30 01:46:20|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|0
1606700820000|2020-11-30 01:47:00|39863|39823|39863|39823|39863|39823|39863|39823|1
1606700830000|2020-11-30 01:47:10|39863.5|39823.5|39868|39828|39868|39828|39863.5|39823.5|1
1606700880000|2020-11-30 01:48:00|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|1
1606700920000|2020-11-30 01:48:40|39868|39828|39868|39828|39868|39828|39868|39828|5
1606700970000|2020-11-30 01:49:30|39872.4|39832.4|39868|39828|39872.4|39832.4|39868|39828|0
1606700990000|2020-11-30 01:49:50|||||||||1
1606701030000|2020-11-30 01:50:30|39872.4|39832.4|39876.8|39836.8|39876.8|39836.8|39872.4|39832.4|1
1606701110000|2020-11-30 01:51:50|||||||||1
1606701120000|2020-11-30 01:52:00|39872.4|39832.4|39876.8|39836.8|39876.8|39836.8|39872.4|39832.4|0
1606701130000|2020-11-30 01:52:10|39881.2|39841.2|39881.2|39841.2|39881.2|39841.2|39881.2|39841.2|0
1606701170000|2020-11-30 01:52:50|||||||||1
1606701200000|2020-11-30 01:53:20|39885.7|39845.7|39885.7|39845.7|39885.7|39845.7|39885.7|39845.7|2
1606701230000|2020-11-30 01:53:50|||||||||1
1606701290000|2020-11-30 01:54:50|||||||||1
1606701320000|2020-11-30 01:55:20|39881.2|39841.2|39881.2|39841.2|39881.2|39841.2|39881.2|39841.2|1
1606701400000|2020-11-30 01:56:40|39885.7|39845.7|39885.7|39845.7|39885.7|39845.7|39885.7|39845.7|1
1606701460000|2020-11-30 01:57:40|39881.2|39841.2|39885.7|39845.7|39885.7|39845.7|39881.2|39841.2|1
1606701480000|2020-11-30 01:58:00|39881.2|39841.2|39885.7|39845.7|39885.7|39845.7|39881.2|39841.2|0
1606701490000|2020-11-30 01:58:10|39881.2|39841.2|39881.2|39841.2|39881.2|39841.2|39881.2|39841.2|0
1606701530000|2020-11-30 01:58:50|||||||||1
1606701540000|2020-11-30 01:59:00|39885.7|39845.7|39876.8|39836.8|39885.7|39845.7|39876.8|39836.8|2
1606701590000|2020-11-30 01:59:50|39872.4|39832.4|39876.8|39836.8|39876.8|39836.8|39872.4|39832.4|1
1606701600000|2020-11-30 02:00:00|39872.4|39832.4|39872.4|39832.4|39876.8|39836.8|39872.4|39832.4|1
1606701620000|2020-11-30 02:00:20|39867.9|39827.9|39867.9|39827.9|39867.9|39827.9|39867.9|39827.9|1
1606701650000|2020-11-30 02:00:50|39867.4|39827.4|39853.5|39813.5|39867.4|39827.4|39853.5|39813.5|5
1606701660000|2020-11-30 02:01:00|||||||||3
1606701700000|2020-11-30 02:01:40|39858.5|39818.5|39858.5|39818.5|39858.5|39818.5|39858.5|39818.5|1
1606701710000|2020-11-30 02:01:50|39862.9|39822.9|39862.9|39822.9|39862.9|39822.9|39862.9|39822.9|0
1606701740000|2020-11-30 02:02:20|39867.9|39827.9|39867.9|39827.9|39872.4|39832.4|39867.9|39827.9|1
1606701830000|2020-11-30 02:03:50|||||||||1
1606701890000|2020-11-30 02:04:50|39858.5|39818.5|39862.9|39822.9|39862.9|39822.9|39858.5|39818.5|2
1606701900000|2020-11-30 02:05:00|||||||||1
1606701920000|2020-11-30 02:05:20|39858.5|39818.5|39858.5|39818.5|39858.5|39818.5|39858.5|39818.5|2
1606701960000|2020-11-30 02:06:00|39862.9|39822.9|39862.9|39822.9|39862.9|39822.9|39862.9|39822.9|0
1606701970000|2020-11-30 02:06:10|39863.5|39823.5|39867.9|39827.9|39867.9|39827.9|39863.5|39823.5|0
1606702010000|2020-11-30 02:06:50|||||||||1
1606702040000|2020-11-30 02:07:20|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|0
1606702070000|2020-11-30 02:07:50|39867.9|39827.9|39867.9|39827.9|39867.9|39827.9|39867.9|39827.9|1
1606702080000|2020-11-30 02:08:00|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|0
1606702100000|2020-11-30 02:08:20|39881.2|39841.2|39881.2|39841.2|39881.2|39841.2|39881.2|39841.2|84
1606702140000|2020-11-30 02:09:00|39885.7|39845.7|39885.7|39845.7|39885.7|39845.7|39885.7|39845.7|0
1606702180000|2020-11-30 02:09:40|39885.6|39845.6|39885.6|39845.6|39885.6|39845.6|39885.6|39845.6|0
1606702190000|2020-11-30 02:09:50|||||||||2
1606702220000|2020-11-30 02:10:20|39890.1|39850.1|39895.1|39855.1|39895.1|39855.1|39890.1|39850.1|1
1606702230000|2020-11-30 02:10:30|39895.6|39855.6|39900.1|39860.1|39900.1|39860.1|39895.6|39855.6|0
1606702260000|2020-11-30 02:11:00|39895.1|39855.1|39895.1|39855.1|39895.1|39855.1|39895.1|39855.1|4
1606702270000|2020-11-30 02:11:10|39890.6|39850.6|39885.6|39845.6|39890.6|39850.6|39885.6|39845.6|1
1606702280000|2020-11-30 02:11:20|39872.4|39832.4|39885.6|39845.6|39885.6|39845.6|39872.4|39832.4|15
1606702290000|2020-11-30 02:11:30|39881.2|39841.2|39881.2|39841.2|39881.2|39841.2|39881.2|39841.2|1
1606702300000|2020-11-30 02:11:40|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|39872.4|39832.4|5
1606702320000|2020-11-30 02:12:00|39876.8|39836.8|39881.2|39841.2|39881.2|39841.2|39876.8|39836.8|0
1606702340000|2020-11-30 02:12:20|||||||||1476
1606702360000|2020-11-30 02:12:40|39881.8|39841.8|39886.2|39846.2|39886.2|39846.2|39881.8|39841.8|10
1606702370000|2020-11-30 02:12:50|||||||||1
1606702400000|2020-11-30 02:13:20|39881.8|39841.8|39881.8|39841.8|39886.2|39846.2|39881.8|39841.8|1
1606702460000|2020-11-30 02:14:20|||||||||1
1606702490000|2020-11-30 02:14:50|39886.2|39846.2|39886.2|39846.2|39886.2|39846.2|39886.2|39846.2|3
1606702550000|2020-11-30 02:15:50|39890.6|39850.6|39890.6|39850.6|39890.6|39850.6|39890.6|39850.6|1
1606702560000|2020-11-30 02:16:00|39895.1|39855.1|39895.1|39855.1|39895.1|39855.1|39895.1|39855.1|2
1606702610000|2020-11-30 02:16:50|39890.6|39850.6|39890.6|39850.6|39890.6|39850.6|39890.6|39850.6|1
1606702620000|2020-11-30 02:17:00|||||||||2
1606702630000|2020-11-30 02:17:10|39886.2|39846.2|39886.2|39846.2|39886.2|39846.2|39886.2|39846.2|0
1606702660000|2020-11-30 02:17:40|39890.6|39850.6|39890.6|39850.6|39890.6|39850.6|39890.6|39850.6|0
1606702680000|2020-11-30 02:18:00|39900.1|39860.1|39895.1|39855.1|39900.1|39860.1|39895.1|39855.1|12
1606702710000|2020-11-30 02:18:30|39890.6|39850.6|39886.2|39846.2|39890.6|39850.6|39886.2|39846.2|1
1606702770000|2020-11-30 02:19:30|39890.6|39850.6|39890.6|39850.6|39890.6|39850.6|39890.6|39850.6|0
1606702790000|2020-11-30 02:19:50|||||||||1
1606702800000|2020-11-30 02:20:00|39895.1|39855.1|39895.1|39855.1|39895.1|39855.1|39895.1|39855.1|1
1606702910000|2020-11-30 02:21:50|||||||||1
1606702950000|2020-11-30 02:22:30|39899.5|39859.5|39900.1|39860.1|39900.1|39860.1|39899.5|39859.5|0
1606702970000|2020-11-30 02:22:50|||||||||1
1606702990000|2020-11-30 02:23:10|39906.2|39866.2|39906.2|39866.2|39906.2|39866.2|39906.2|39866.2|4
1606703010000|2020-11-30 02:23:30|39891.8|39851.8|39891.8|39851.8|39891.8|39851.8|39891.8|39851.8|5
1606703080000|2020-11-30 02:24:40|39896.2|39856.2|39891.8|39851.8|39896.8|39856.8|39891.8|39851.8|0
1606703090000|2020-11-30 02:24:50|||||||||1
1606703100000|2020-11-30 02:25:00|39890.6|39850.6|39890.6|39850.6|39890.6|39850.6|39890.6|39850.6|5
1606703140000|2020-11-30 02:25:40|39893.9|39853.9|39893.9|39853.9|39893.9|39853.9|39893.9|39853.9|7
1606703160000|2020-11-30 02:26:00|39894.5|39854.5|39895.1|39855.1|39895.1|39855.1|39894.5|39854.5|0
1606703210000|2020-11-30 02:26:50|||||||||1
1606703270000|2020-11-30 02:27:50|||||||||1
1606703280000|2020-11-30 02:28:00|39899.5|39859.5|39904.5|39864.5|39904.5|39864.5|39899.5|39859.5|1
1606703300000|2020-11-30 02:28:20|39899.5|39859.5|39914.5|39874.5|39914.5|39874.5|39899.5|39859.5|1
1606703390000|2020-11-30 02:29:50|39919.5|39879.5|39919.5|39879.5|39919.5|39879.5|39919.5|39879.5|1
1606703400000|2020-11-30 02:30:00|39914.5|39874.5|39914.5|39874.5|39914.5|39874.5|39913.9|39873.9|2
1606703420000|2020-11-30 02:30:20|39909.5|39869.5|39904.5|39864.5|39909.5|39869.5|39900.1|39860.1|14
1606703450000|2020-11-30 02:30:50|39900.1|39860.1|39899.5|39859.5|39900.1|39860.1|39899.5|39859.5|0
1606703460000|2020-11-30 02:31:00|39904.5|39864.5|39904.5|39864.5|39904.5|39864.5|39904.5|39864.5|1
1606703470000|2020-11-30 02:31:10|39908.9|39868.9|39909.5|39869.5|39909.5|39869.5|39908.9|39868.9|0
1606703510000|2020-11-30 02:31:50|||||||||1
1606703520000|2020-11-30 02:32:00|39914.5|39874.5|39914.5|39874.5|39914.5|39874.5|39914.5|39874.5|1
1606703530000|2020-11-30 02:32:10|39910.1|39870.1|39909.5|39869.5|39910.1|39870.1|39909.5|39869.5|0
1606703540000|2020-11-30 02:32:20|39910.1|39870.1|39904.5|39864.5|39914.5|39874.5|39904.5|39864.5|0
1606703580000|2020-11-30 02:33:00|39909.5|39869.5|39909.5|39869.5|39909.5|39869.5|39909.5|39869.5|1
1606703590000|2020-11-30 02:33:10|39904.5|39864.5|39909.5|39869.5|39909.5|39869.5|39904.5|39864.5|0
1606703600000|2020-11-30 02:33:20|39914.5|39874.5|39914.5|39874.5|39914.5|39874.5|39914.5|39874.5|0
1606703620000|2020-11-30 02:33:40|39913.9|39873.9|39909.5|39869.5|39913.9|39873.9|39909.5|39869.5|0
1606703640000|2020-11-30 02:34:00|39914.5|39874.5|39914.5|39874.5|39914.5|39874.5|39914.5|39874.5|0
1606703650000|2020-11-30 02:34:10|39913.9|39873.9|39914.5|39874.5|39914.5|39874.5|39913.9|39873.9|1
1606703750000|2020-11-30 02:35:50|||||||||1
1606703780000|2020-11-30 02:36:20|39910|39870|39914.5|39874.5|39914.5|39874.5|39910|39870|1
1606703810000|2020-11-30 02:36:50|39915|39875|39919.5|39879.5|39919.5|39879.5|39915|39875|0
1606703870000|2020-11-30 02:37:50|||||||||1
1606703930000|2020-11-30 02:38:50|||||||||1
1606703970000|2020-11-30 02:39:30|39929.5|39889.5|39929.5|39889.5|39929.5|39889.5|39929.5|39889.5|2
1606703990000|2020-11-30 02:39:50|39924.5|39884.5|39924.5|39884.5|39924.5|39884.5|39924.5|39884.5|2
1606704000000|2020-11-30 02:40:00|39923.9|39883.9|39929.5|39889.5|39929.5|39889.5|39923.9|39883.9|1
1606704010000|2020-11-30 02:40:10|39928.9|39888.9|39924.5|39884.5|39928.9|39888.9|39924.5|39884.5|0
1606704030000|2020-11-30 02:40:30|39923.9|39883.9|39919.5|39879.5|39924.5|39884.5|39919.5|39879.5|0
1606704060000|2020-11-30 02:41:00|39924.5|39884.5|39924.5|39884.5|39924.5|39884.5|39924.5|39884.5|1
1606704070000|2020-11-30 02:41:10|39923.9|39883.9|39909.5|39869.5|39923.9|39883.9|39899.5|39859.5|27
1606704080000|2020-11-30 02:41:20|39913.9|39873.9|39914.5|39874.5|39914.5|39874.5|39913.9|39873.9|1
1606704100000|2020-11-30 02:41:40|||||||||3
1606704160000|2020-11-30 02:42:40|||||||||1
1606704180000|2020-11-30 02:43:00|39918.9|39878.9|39924.5|39884.5|39924.5|39884.5|39918.9|39878.9|1
1606704200000|2020-11-30 02:43:20|39923.9|39883.9|39924.5|39884.5|39924.5|39884.5|39923.9|39883.9|3
1606704230000|2020-11-30 02:43:50|39919.5|39879.5|39924.5|39884.5|39924.5|39884.5|39919.5|39879.5|11
1606704270000|2020-11-30 02:44:30|39920|39880|39924.5|39884.5|39929.5|39889.5|39919.5|39879.5|6
1606704280000|2020-11-30 02:44:40|39920|39880|39924.5|39884.5|39924.5|39884.5|39920|39880|1
1606704310000|2020-11-30 02:45:10|39920|39880|39924.5|39884.5|39924.5|39884.5|39920|39880|0
1606704340000|2020-11-30 02:45:40|39920|39880|39924.5|39884.5|39924.5|39884.5|39920|39880|1
1606704350000|2020-11-30 02:45:50|39920|39880|39924.5|39884.5|39924.5|39884.5|39920|39880|3
1606704400000|2020-11-30 02:46:40|39928.9|39888.9|39929.5|39889.5|39929.5|39889.5|39928.9|39888.9|1
1606704410000|2020-11-30 02:46:50|||||||||1
1606704430000|2020-11-30 02:47:10|39924.5|39884.5|39929.5|39889.5|39929.5|39889.5|39924.5|39884.5|2
1606704450000|2020-11-30 02:47:30|39934.5|39894.5|39934.5|39894.5|39934.5|39894.5|39934.5|39894.5|2
1606704460000|2020-11-30 02:47:40|39933.9|39893.9|39929.5|39889.5|39933.9|39893.9|39929.5|39889.5|1
1606704490000|2020-11-30 02:48:10|39924.5|39884.5|39924.5|39884.5|39924.5|39884.5|39924.5|39884.5|2
1606704530000|2020-11-30 02:48:50|39923.9|39883.9|39919.5|39879.5|39923.9|39883.9|39919.5|39879.5|0
1606704590000|2020-11-30 02:49:50|39929.5|39889.5|39929.5|39889.5|39929.5|39889.5|39929.5|39889.5|11
1606704600000|2020-11-30 02:50:00|39924.5|39884.5|39924.5|39884.5|39924.5|39884.5|39920|39880|2
1606704650000|2020-11-30 02:50:50|39925|39885|39929.5|39889.5|39929.5|39889.5|39925|39885|1
1606704710000|2020-11-30 02:51:50|||||||||1
1606704720000|2020-11-30 02:52:00|39934.5|39894.5|39934.5|39894.5|39934.5|39894.5|39934.5|39894.5|2
1606704780000|2020-11-30 02:53:00|39933.9|39893.9|39929.5|39889.5|39933.9|39893.9|39929.5|39889.5|0
1606704810000|2020-11-30 02:53:30|39933.9|39893.9|39934.5|39894.5|39934.5|39894.5|39933.9|39893.9|0
1606704830000|2020-11-30 02:53:50|39933.9|39893.9|39929.5|39889.5|39934.5|39894.5|39929.5|39889.5|2
1606704840000|2020-11-30 02:54:00|39930|39890|39934.5|39894.5|39934.5|39894.5|39930|39890|1
1606704860000|2020-11-30 02:54:20|39930|39890|39934.5|39894.5|39934.5|39894.5|39930|39890|1
1606704940000|2020-11-30 02:55:40|39930|39890|39934.5|39894.5|39934.5|39894.5|39930|39890|1
1606705010000|2020-11-30 02:56:50|39939.5|39899.5|39939.5|39899.5|39939.5|39899.5|39939.5|39899.5|1
1606705020000|2020-11-30 02:57:00|39934.5|39894.5|39934.5|39894.5|39934.5|39894.5|39934.5|39894.5|1
1606705030000|2020-11-30 02:57:10|39930|39890|39934.5|39894.5|39934.5|39894.5|39930|39890|1
1606705040000|2020-11-30 02:57:20|39930|39890|39934.5|39894.5|39934.5|39894.5|39930|39890|1
1606705060000|2020-11-30 02:57:40|39930|39890|39934.5|39894.5|39934.5|39894.5|39929.5|39889.5|2
1606705070000|2020-11-30 02:57:50|39933.9|39893.9|39924.5|39884.5|39933.9|39893.9|39924.5|39884.5|0
1606705100000|2020-11-30 02:58:20|39929.5|39889.5|39929.5|39889.5|39929.5|39889.5|39929.5|39889.5|0
1606705130000|2020-11-30 02:58:50|39929.4|39889.4|39929.4|39889.4|39929.4|39889.4|39929.4|39889.4|1
1606705140000|2020-11-30 02:59:00|39934.4|39894.4|39934.4|39894.4|39934.4|39894.4|39934.4|39894.4|0
1606705190000|2020-11-30 02:59:50|||||||||1
1606705230000|2020-11-30 03:00:30|39933.9|39893.9|39934.4|39894.4|39934.4|39894.4|39933.9|39893.9|3
1606705240000|2020-11-30 03:00:40|||||||||1
1606705250000|2020-11-30 03:00:50|||||||||1
1606705300000|2020-11-30 03:01:40|||||||||1
1606705310000|2020-11-30 03:01:50|39929.4|39889.4|39929.4|39889.4|39929.4|39889.4|39929.4|39889.4|1
1606705330000|2020-11-30 03:02:10|39928.9|39888.9|39924.4|39884.4|39928.9|39888.9|39924.4|39884.4|2
1606705340000|2020-11-30 03:02:20|39923.9|39883.9|39924.4|39884.4|39924.4|39884.4|39923.9|39883.9|1
1606705430000|2020-11-30 03:03:50|||||||||1
1606705440000|2020-11-30 03:04:00|39929.4|39889.4|39929.4|39889.4|39929.4|39889.4|39929.4|39889.4|1
1606705450000|2020-11-30 03:04:10|39928.9|39888.9|39924.4|39884.4|39928.9|39888.9|39924.4|39884.4|1
1606705520000|2020-11-30 03:05:20|39909.4|39869.4|39909.4|39869.4|39909.4|39869.4|39909.4|39869.4|6
1606705530000|2020-11-30 03:05:30|39908.3|39868.3|39909.4|39869.4|39909.4|39869.4|39908.3|39868.3|15
1606705550000|2020-11-30 03:05:50|||||||||19
1606705560000|2020-11-30 03:06:00|39914.4|39874.4|39909.4|39869.4|39914.4|39874.4|39909.4|39869.4|9
1606705570000|2020-11-30 03:06:10|39904.4|39864.4|39904.4|39864.4|39904.4|39864.4|39904.4|39864.4|2
1606705580000|2020-11-30 03:06:20|39903.9|39863.9|39904.4|39864.4|39904.4|39864.4|39903.9|39863.9|1
1606705610000|2020-11-30 03:06:50|39903.9|39863.9|39903.9|39863.9|39903.9|39863.9|39903.9|39863.9|0
1606705620000|2020-11-30 03:07:00|39908.9|39868.9|39908.9|39868.9|39908.9|39868.9|39908.9|39868.9|1
1606705630000|2020-11-30 03:07:10|39909.4|39869.4|39913.9|39873.9|39913.9|39873.9|39909.4|39869.4|3
1606705640000|2020-11-30 03:07:20|39909.4|39869.4|39908.9|39868.9|39909.4|39869.4|39908.9|39868.9|0
1606705650000|2020-11-30 03:07:30|39913.9|39873.9|39908.9|39868.9|39913.9|39873.9|39908.9|39868.9|1
1606705670000|2020-11-30 03:07:50|39904.4|39864.4|39903.9|39863.9|39904.4|39864.4|39903.9|39863.9|0
1606705680000|2020-11-30 03:08:00|39908.9|39868.9|39908.9|39868.9|39913.9|39873.9|39908.9|39868.9|4
1606705690000|2020-11-30 03:08:10|39913.3|39873.3|39908.9|39868.9|39913.9|39873.9|39908.9|39868.9|0
1606705700000|2020-11-30 03:08:20|39913.3|39873.3|39913.9|39873.9|39913.9|39873.9|39909.4|39869.4|0
1606705710000|2020-11-30 03:08:30|39909.4|39869.4|39913.9|39873.9|39913.9|39873.9|39909.4|39869.4|0
1606705720000|2020-11-30 03:08:40|39909.4|39869.4|39913.9|39873.9|39913.9|39873.9|39909.4|39869.4|3
1606705730000|2020-11-30 03:08:50|39909.4|39869.4|39913.9|39873.9|39913.9|39873.9|39908.9|39868.9|0
1606705750000|2020-11-30 03:09:10|39909.4|39869.4|39913.9|39873.9|39913.9|39873.9|39909.4|39869.4|1
1606705760000|2020-11-30 03:09:20|39909.4|39869.4|39913.9|39873.9|39913.9|39873.9|39909.4|39869.4|0
1606705770000|2020-11-30 03:09:30|39909.4|39869.4|39908.9|39868.9|39913.9|39873.9|39908.9|39868.9|0
1606705780000|2020-11-30 03:09:40|39909.4|39869.4|39908.9|39868.9|39913.9|39873.9|39908.9|39868.9|0
1606705800000|2020-11-30 03:10:00|39913.3|39873.3|39913.9|39873.9|39913.9|39873.9|39913.3|39873.3|5
1606705810000|2020-11-30 03:10:10|39913.3|39873.3|39903.9|39863.9|39913.9|39873.9|39903.9|39863.9|2
1606705840000|2020-11-30 03:10:40|||||||||2
1606705860000|2020-11-30 03:11:00|||||||||4
1606705870000|2020-11-30 03:11:10|39899.4|39859.4|39898.9|39858.9|39899.4|39859.4|39898.9|39858.9|1
1606705880000|2020-11-30 03:11:20|39899.4|39859.4|39903.9|39863.9|39903.9|39863.9|39899.4|39859.4|1
1606705890000|2020-11-30 03:11:30|39899.4|39859.4|39898.9|39858.9|39899.4|39859.4|39898.9|39858.9|0
1606705900000|2020-11-30 03:11:40|39903.9|39863.9|39903.9|39863.9|39903.9|39863.9|39903.9|39863.9|3
1606705970000|2020-11-30 03:12:50|||||||||1
1606705980000|2020-11-30 03:13:00|39903.3|39863.3|39898.9|39858.9|39903.3|39863.3|39898.9|39858.9|1
1606706000000|2020-11-30 03:13:20|39903.9|39863.9|39903.9|39863.9|39903.9|39863.9|39903.9|39863.9|1
1606706020000|2020-11-30 03:13:40|39899.4|39859.4|39903.9|39863.9|39903.9|39863.9|39899.4|39859.4|1
1606706030000|2020-11-30 03:13:50|39899.4|39859.4|39903.9|39863.9|39903.9|39863.9|39898.9|39858.9|0
1606706040000|2020-11-30 03:14:00|39899.4|39859.4|39903.9|39863.9|39903.9|39863.9|39898.9|39858.9|1
1606706070000|2020-11-30 03:14:30|39899.4|39859.4|39898.9|39858.9|39899.4|39859.4|39898.9|39858.9|0
1606706090000|2020-11-30 03:14:50|||||||||11
1606706100000|2020-11-30 03:15:00|39889.4|39849.4|39889.4|39849.4|39889.4|39849.4|39889.4|39849.4|1
1606706120000|2020-11-30 03:15:20|||||||||1
1606706140000|2020-11-30 03:15:40|39885|39845|39885|39845|39885|39845|39885|39845|1
1606706150000|2020-11-30 03:15:50|39880.6|39840.6|39885|39845|39885|39845|39880|39840|0
1606706170000|2020-11-30 03:16:10|39880.6|39840.6|39889.4|39849.4|39889.4|39849.4|39880.6|39840.6|2
1606706200000|2020-11-30 03:16:40|39885|39845|39880|39840|39885|39845|39880|39840|1
1606706220000|2020-11-30 03:17:00|39885|39845|39880|39840|39885|39845|39880|39840|3
1606706250000|2020-11-30 03:17:30|||||||||1
1606706260000|2020-11-30 03:17:40|39869.4|39829.4|39869.4|39829.4|39869.4|39829.4|39869.4|39829.4|2
1606706270000|2020-11-30 03:17:50|39874.4|39834.4|39874.4|39834.4|39874.4|39834.4|39874.4|39834.4|1
1606706280000|2020-11-30 03:18:00|39879.4|39839.4|39884.4|39844.4|39884.4|39844.4|39879.4|39839.4|1
1606706290000|2020-11-30 03:18:10|39883.9|39843.9|39884.4|39844.4|39884.4|39844.4|39879.4|39839.4|1
1606706390000|2020-11-30 03:19:50|||||||||1
1606706400000|2020-11-30 03:20:00|39883.9|39843.9|39884.4|39844.4|39884.4|39844.4|39879.4|39839.4|6
1606706430000|2020-11-30 03:20:30|39883.9|39843.9|39879.4|39839.4|39883.9|39843.9|39879.4|39839.4|0
1606706440000|2020-11-30 03:20:40|39880|39840|39884.4|39844.4|39884.4|39844.4|39880|39840|0
1606706450000|2020-11-30 03:20:50|39880|39840|39879.4|39839.4|39880|39840|39879.4|39839.4|0
1606706460000|2020-11-30 03:21:00|39884.4|39844.4|39884.4|39844.4|39884.4|39844.4|39884.4|39844.4|1
1606706570000|2020-11-30 03:22:50|||||||||1
1606706580000|2020-11-30 03:23:00|39888.9|39848.9|39889.4|39849.4|39889.4|39849.4|39888.9|39848.9|1
1606706600000|2020-11-30 03:23:20|39884.4|39844.4|39884.4|39844.4|39884.4|39844.4|39884.4|39844.4|1
1606706610000|2020-11-30 03:23:30|39880|39840|39884.4|39844.4|39884.4|39844.4|39879.4|39839.4|0
1606706620000|2020-11-30 03:23:40|39880|39840|39884.4|39844.4|39884.4|39844.4|39879.4|39839.4|0
1606706650000|2020-11-30 03:24:10|39909.4|39869.4|39905|39865|39909.4|39869.4|39904.4|39864.4|18
1606706660000|2020-11-30 03:24:20|39909.4|39869.4|39904.4|39864.4|39909.4|39869.4|39904.4|39864.4|1
1606706680000|2020-11-30 03:24:40|39900|39860|39904.4|39864.4|39904.4|39864.4|39899.4|39859.4|5
1606706690000|2020-11-30 03:24:50|39899.4|39859.4|39899.4|39859.4|39899.4|39859.4|39899.4|39859.4|1
1606706700000|2020-11-30 03:25:00|39894.4|39854.4|39899.4|39859.4|39899.4|39859.4|39894.4|39854.4|3
1606706720000|2020-11-30 03:25:20|39894.4|39854.4|39894.4|39854.4|39894.4|39854.4|39894.4|39854.4|2
1606706760000|2020-11-30 03:26:00|39890|39850|39894.4|39854.4|39894.4|39854.4|39890|39850|1
1606706790000|2020-11-30 03:26:30|39890|39850|39889.4|39849.4|39890|39850|39889.4|39849.4|0
1606706820000|2020-11-30 03:27:00|39884.4|39844.4|39889.4|39849.4|39889.4|39849.4|39884.4|39844.4|3
1606706840000|2020-11-30 03:27:20|39884.4|39844.4|39884.4|39844.4|39884.4|39844.4|39884.4|39844.4|1
1606706860000|2020-11-30 03:27:40|39880|39840|39879.4|39839.4|39880|39840|39879.4|39839.4|0
1606706870000|2020-11-30 03:27:50|39874.4|39834.4|39874.4|39834.4|39874.4|39834.4|39874.4|39834.4|1
1606706880000|2020-11-30 03:28:00|39873.8|39833.8|39874.4|39834.4|39874.4|39834.4|39869.4|39829.4|2
1606706900000|2020-11-30 03:28:20|39870|39830|39869.4|39829.4|39870|39830|39869.4|39829.4|0
1606706910000|2020-11-30 03:28:30|39864.4|39824.4|39864.4|39824.4|39864.4|39824.4|39864.4|39824.4|0
1606706920000|2020-11-30 03:28:40|39868.8|39828.8|39874.4|39834.4|39874.4|39834.4|39868.8|39828.8|3
1606706940000|2020-11-30 03:29:00|||||||||1
1606707000000|2020-11-30 03:30:00|39878.8|39838.8|39879.4|39839.4|39879.4|39839.4|39878.8|39838.8|7
1606707020000|2020-11-30 03:30:20|39874.4|39834.4|39874.4|39834.4|39874.4|39834.4|39874.4|39834.4|0
1606707040000|2020-11-30 03:30:40|||||||||1
1606707070000|2020-11-30 03:31:10|39873.8|39833.8|39879.4|39839.4|39879.4|39839.4|39873.8|39833.8|1
1606707090000|2020-11-30 03:31:30|||||||||1
1606707100000|2020-11-30 03:31:40|39874.4|39834.4|39874.4|39834.4|39874.4|39834.4|39874.4|39834.4|1
1606707130000|2020-11-30 03:32:10|39875|39835|39879.4|39839.4|39879.4|39839.4|39875|39835|0
1606707170000|2020-11-30 03:32:50|||||||||1
1606707180000|2020-11-30 03:33:00|39878.8|39838.8|39874.4|39834.4|39878.8|39838.8|39874.4|39834.4|4
1606707240000|2020-11-30 03:34:00|39879.4|39839.4|39879.4|39839.4|39879.4|39839.4|39879.4|39839.4|1
1606707320000|2020-11-30 03:35:20|39883.8|39843.8|39879.4|39839.4|39884.4|39844.4|39879.4|39839.4|0
1606707350000|2020-11-30 03:35:50|39884.4|39844.4|39884.4|39844.4|39884.4|39844.4|39884.4|39844.4|1
1606707380000|2020-11-30 03:36:20|39880|39840|39884.4|39844.4|39884.4|39844.4|39879.4|39839.4|0
1606707400000|2020-11-30 03:36:40|39880|39840|39879.4|39839.4|39880|39840|39879.4|39839.4|0
1606707410000|2020-11-30 03:36:50|39884.4|39844.4|39884.4|39844.4|39884.4|39844.4|39884.4|39844.4|1
1606707420000|2020-11-30 03:37:00|39880|39840|39884.4|39844.4|39884.4|39844.4|39880|39840|0
1606707440000|2020-11-30 03:37:20|39879.4|39839.4|39879.4|39839.4|39879.4|39839.4|39879.4|39839.4|1
1606707450000|2020-11-30 03:37:30|39883.8|39843.8|39884.4|39844.4|39884.4|39844.4|39883.8|39843.8|0
1606707470000|2020-11-30 03:37:50|||||||||1
1606707530000|2020-11-30 03:38:50|||||||||2
1606707590000|2020-11-30 03:39:50|||||||||1
1606707600000|2020-11-30 03:40:00|39885|39845|39894.4|39854.4|39894.4|39854.4|39885|39845|1
1606707610000|2020-11-30 03:40:10|39893.8|39853.8|39889.4|39849.4|39893.8|39853.8|39889.4|39849.4|0
1606707650000|2020-11-30 03:40:50|39893.8|39853.8|39889.4|39849.4|39893.8|39853.8|39889.4|39849.4|0
1606707660000|2020-11-30 03:41:00|39894.4|39854.4|39894.4|39854.4|39898.8|39858.8|39894.4|39854.4|2
1606707690000|2020-11-30 03:41:30|39898.8|39858.8|39899.4|39859.4|39899.4|39859.4|39898.8|39858.8|0
1606707700000|2020-11-30 03:41:40|39895|39855|39894.4|39854.4|39895|39855|39894.4|39854.4|1
1606707760000|2020-11-30 03:42:40|39890|39850|39894.4|39854.4|39894.4|39854.4|39890|39850|0
1606707770000|2020-11-30 03:42:50|39890|39850|39899.4|39859.4|39899.4|39859.4|39890|39850|1
1606707780000|2020-11-30 03:43:00|39894.4|39854.4|39894.4|39854.4|39894.4|39854.4|39894.4|39854.4|1
1606707790000|2020-11-30 03:43:10|39890|39850|39894.4|39854.4|39894.4|39854.4|39890|39850|0
1606707830000|2020-11-30 03:43:50|||||||||1
1606707890000|2020-11-30 03:44:50|39899.4|39859.4|39899.4|39859.4|39899.4|39859.4|39899.4|39859.4|1
1606707950000|2020-11-30 03:45:50|||||||||1
1606708000000|2020-11-30 03:46:40|39894.4|39854.4|39894.4|39854.4|39894.4|39854.4|39894.4|39854.4|1
1606708070000|2020-11-30 03:47:50|39899.4|39859.4|39899.4|39859.4|39899.4|39859.4|39899.4|39859.4|1
1606708080000|2020-11-30 03:48:00|39894.4|39854.4|39894.4|39854.4|39894.4|39854.4|39894.4|39854.4|2
1606708130000|2020-11-30 03:48:50|||||||||1
1606708150000|2020-11-30 03:49:10|||||||||1
1606708200000|2020-11-30 03:50:00|39899.4|39859.4|39899.4|39859.4|39899.4|39859.4|39899.4|39859.4|1
1606708300000|2020-11-30 03:51:40|39894.4|39854.4|39894.4|39854.4|39894.4|39854.4|39894.4|39854.4|2
1606708320000|2020-11-30 03:52:00|39893.8|39853.8|39893.8|39853.8|39893.8|39853.8|39893.8|39853.8|0
1606708370000|2020-11-30 03:52:50|39898.8|39858.8|39898.8|39858.8|39898.8|39858.8|39898.8|39858.8|1
1606708380000|2020-11-30 03:53:00|39893.8|39853.8|39893.8|39853.8|39893.8|39853.8|39893.8|39853.8|1
1606708430000|2020-11-30 03:53:50|39898.8|39858.8|39898.8|39858.8|39898.8|39858.8|39898.8|39858.8|1
1606708440000|2020-11-30 03:54:00|39899.4|39859.4|39903.8|39863.8|39903.8|39863.8|39899.4|39859.4|2
1606708550000|2020-11-30 03:55:50|||||||||1
1606708580000|2020-11-30 03:56:20|39908.2|39868.2|39908.8|39868.8|39908.8|39868.8|39908.2|39868.2|0
1606708610000|2020-11-30 03:56:50|39913.8|39873.8|39913.8|39873.8|39913.8|39873.8|39913.8|39873.8|4
1606708620000|2020-11-30 03:57:00|39914.4|39874.4|39918.8|39878.8|39918.8|39878.8|39914.4|39874.4|0
1606708630000|2020-11-30 03:57:10|39898.8|39858.8|39898.8|39858.8|39898.8|39858.8|39898.8|39858.8|7
1606708640000|2020-11-30 03:57:20|39898.2|39858.2|39893.8|39853.8|39898.2|39858.2|39893.8|39853.8|0
1606708730000|2020-11-30 03:58:50|||||||||1
1606708750000|2020-11-30 03:59:10|39898.2|39858.2|39898.8|39858.8|39898.8|39858.8|39898.2|39858.2|0
1606708790000|2020-11-30 03:59:50|||||||||1
1606708800000|2020-11-30 04:00:00|39898.2|39858.2|39893.8|39853.8|39898.2|39858.2|39893.8|39853.8|0
1606708830000|2020-11-30 04:00:30|39898.8|39858.8|39898.8|39858.8|39898.8|39858.8|39898.8|39858.8|1
1606708840000|2020-11-30 04:00:40|||||||||1
1606708850000|2020-11-30 04:00:50|39898.2|39858.2|39893.8|39853.8|39898.2|39858.2|39893.8|39853.8|1
1606708860000|2020-11-30 04:01:00|39898.2|39858.2|39898.8|39858.8|39898.8|39858.8|39898.2|39858.2|0
1606708910000|2020-11-30 04:01:50|||||||||1
1606708920000|2020-11-30 04:02:00|39898.2|39858.2|39893.8|39853.8|39898.2|39858.2|39893.8|39853.8|3
1606709030000|2020-11-30 04:03:50|||||||||1
1606709050000|2020-11-30 04:04:10|39894.4|39854.4|39894.4|39854.4|39894.4|39854.4|39894.4|39854.4|0
1606709060000|2020-11-30 04:04:20|39898.8|39858.8|39898.8|39858.8|39898.8|39858.8|39898.8|39858.8|1
1606709070000|2020-11-30 04:04:30|39898.2|39858.2|39893.8|39853.8|39898.2|39858.2|39893.8|39853.8|2
1606709150000|2020-11-30 04:05:50|||||||||1
1606709160000|2020-11-30 04:06:00|39893.2|39853.2|39893.8|39853.8|39893.8|39853.8|39893.2|39853.2|0
1606709300000|2020-11-30 04:08:20|39898.2|39858.2|39898.8|39858.8|39898.8|39858.8|39898.2|39858.2|0
1606709340000|2020-11-30 04:09:00|||||||||1
1606709370000|2020-11-30 04:09:30|39893.8|39853.8|39893.8|39853.8|39893.8|39853.8|39893.8|39853.8|1
1606709470000|2020-11-30 04:11:10|39888.8|39848.8|39888.8|39848.8|39888.8|39848.8|39888.8|39848.8|0
1606709480000|2020-11-30 04:11:20|39883.8|39843.8|39883.8|39843.8|39883.8|39843.8|39883.8|39843.8|1
1606709880000|2020-11-30 04:18:00|39883.2|39843.2|39878.8|39838.8|39883.2|39843.2|39878.8|39838.8|0
1606709890000|2020-11-30 04:18:10|39883.8|39843.8|39883.8|39843.8|39883.8|39843.8|39883.8|39843.8|1
1606709910000|2020-11-30 04:18:30|39863.8|39823.8|39858.8|39818.8|39863.8|39823.8|39858.8|39818.8|6
1606709920000|2020-11-30 04:18:40|39863.8|39823.8|39863.8|39823.8|39863.8|39823.8|39863.8|39823.8|1
1606710090000|2020-11-30 04:21:30|39873.8|39833.8|39873.8|39833.8|39873.8|39833.8|39873.8|39833.8|23
1606710100000|2020-11-30 04:21:40|||||||||1
1606710180000|2020-11-30 04:23:00|39874.3|39834.3|39873.8|39833.8|39874.3|39834.3|39873.8|39833.8|0
1606710270000|2020-11-30 04:24:30|39873.2|39833.2|39873.8|39833.8|39873.8|39833.8|39873.2|39833.2|1
1606710330000|2020-11-30 04:25:30|39878.2|39838.2|39878.8|39838.8|39878.8|39838.8|39878.2|39838.2|0
1606710340000|2020-11-30 04:25:40|39873.8|39833.8|39873.8|39833.8|39873.8|39833.8|39873.8|39833.8|0
1606710380000|2020-11-30 04:26:20|39878.2|39838.2|39878.8|39838.8|39878.8|39838.8|39878.2|39838.2|0
1606710420000|2020-11-30 04:27:00|39877.6|39837.6|39873.8|39833.8|39877.6|39837.6|39873.8|39833.8|1
1606710480000|2020-11-30 04:28:00|39874.3|39834.3|39878.8|39838.8|39878.8|39838.8|39874.3|39834.3|0
1606710500000|2020-11-30 04:28:20|39868.8|39828.8|39868.8|39828.8|39868.8|39828.8|39868.8|39828.8|2
1606710510000|2020-11-30 04:28:30|39873.8|39833.8|39873.8|39833.8|39873.8|39833.8|39873.8|39833.8|1
1606710580000|2020-11-30 04:29:40|39874.9|39834.9|39874.9|39834.9|39874.9|39834.9|39874.9|39834.9|0
1606710600000|2020-11-30 04:30:00|39876.6|39836.6|39876.6|39836.6|39876.6|39836.6|39876.6|39836.6|1
1606710610000|2020-11-30 04:30:10|||||||||1
1606710630000|2020-11-30 04:30:30|39871|39831|39866|39826|39871|39831|39866|39826|5
1606710660000|2020-11-30 04:31:00|39867.7|39827.7|39867.7|39827.7|39867.7|39827.7|39867.7|39827.7|1
1606710790000|2020-11-30 04:33:10|39872.7|39832.7|39872.7|39832.7|39872.7|39832.7|39872.7|39832.7|0
1606710800000|2020-11-30 04:33:20|39871.6|39831.6|39867.7|39827.7|39872.7|39832.7|39867.7|39827.7|1
1606710820000|2020-11-30 04:33:40|39882.7|39842.7|39887.7|39847.7|39887.7|39847.7|39882.7|39842.7|5
1606710840000|2020-11-30 04:34:00|39877.7|39837.7|39877.7|39837.7|39877.7|39837.7|39877.7|39837.7|0
1606710850000|2020-11-30 04:34:10|39878.3|39838.3|39882.7|39842.7|39887.7|39847.7|39878.3|39838.3|15
1606711070000|2020-11-30 04:37:50|39887.7|39847.7|39887.7|39847.7|39887.7|39847.7|39887.7|39847.7|0
1606711300000|2020-11-30 04:41:40|39887.2|39847.2|39887.7|39847.7|39887.7|39847.7|39882.7|39842.7|0
1606711310000|2020-11-30 04:41:50|39883.3|39843.3|39882.7|39842.7|39887.7|39847.7|39882.7|39842.7|0
1606711340000|2020-11-30 04:42:20|||||||||2
1606711360000|2020-11-30 04:42:40|39862.7|39822.7|39862.7|39822.7|39862.7|39822.7|39862.7|39822.7|4
1606711400000|2020-11-30 04:43:20|39867.7|39827.7|39867.7|39827.7|39867.7|39827.7|39867.7|39827.7|0
1606711470000|2020-11-30 04:44:30|39867.1|39827.1|39862.7|39822.7|39867.1|39827.1|39862.7|39822.7|0
1606711480000|2020-11-30 04:44:40|39867.7|39827.7|39862.7|39822.7|39868.3|39828.3|39862.7|39822.7|7
1606711560000|2020-11-30 04:46:00|39867.7|39827.7|39867.7|39827.7|39867.7|39827.7|39867.7|39827.7|1
1606711670000|2020-11-30 04:47:50|39869.4|39829.4|39877.7|39837.7|39882.7|39842.7|39869.4|39829.4|19
1606711680000|2020-11-30 04:48:00|39878.3|39838.3|39887.7|39847.7|39887.7|39847.7|39878.3|39838.3|2277
1606711770000|2020-11-30 04:49:30|||||||||1
1606711920000|2020-11-30 04:52:00|39882.7|39842.7|39887.7|39847.7|39887.7|39847.7|39882.7|39842.7|1
1606711950000|2020-11-30 04:52:30|39877.7|39837.7|39887.7|39847.7|39887.7|39847.7|39877.7|39837.7|0
1606712080000|2020-11-30 04:54:40|39892.7|39852.7|39892.7|39852.7|39892.7|39852.7|39892.7|39852.7|0
1606712100000|2020-11-30 04:55:00|39887.7|39847.7|39887.7|39847.7|39887.7|39847.7|39887.7|39847.7|1
1606712230000|2020-11-30 04:57:10|39882.7|39842.7|39887.7|39847.7|39887.7|39847.7|39882.7|39842.7|1
1606712300000|2020-11-30 04:58:20|39883.3|39843.3|39882.7|39842.7|39883.3|39843.3|39882.7|39842.7|0
1606712340000|2020-11-30 04:59:00|39877.7|39837.7|39877.7|39837.7|39882.1|39842.1|39877.7|39837.7|5
1606712350000|2020-11-30 04:59:10|39878.3|39838.3|39882.7|39842.7|39882.7|39842.7|39878.3|39838.3|0
1606712410000|2020-11-30 05:00:10|39877.7|39837.7|39882.7|39842.7|39882.7|39842.7|39877.7|39837.7|1
1606712520000|2020-11-30 05:02:00|39877.7|39837.7|39873.3|39833.3|39882.1|39842.1|39873.3|39833.3|2
1606712530000|2020-11-30 05:02:10|39877.7|39837.7|39882.7|39842.7|39882.7|39842.7|39877.7|39837.7|2
1606712570000|2020-11-30 05:02:50|39878.3|39838.3|39882.7|39842.7|39882.7|39842.7|39877.7|39837.7|0
1606712600000|2020-11-30 05:03:20|39877.7|39837.7|39877.7|39837.7|39877.7|39837.7|39877.7|39837.7|2
1606712610000|2020-11-30 05:03:30|39878.3|39838.3|39882.7|39842.7|39882.7|39842.7|39878.3|39838.3|0
1606712780000|2020-11-30 05:06:20|39872.7|39832.7|39877.7|39837.7|39882.1|39842.1|39872.7|39832.7|5
1606712790000|2020-11-30 05:06:30|39882.1|39842.1|39882.7|39842.7|39882.7|39842.7|39882.1|39842.1|0
1606712810000|2020-11-30 05:06:50|39882.1|39842.1|39872.7|39832.7|39882.1|39842.1|39872.7|39832.7|1
1606712820000|2020-11-30 05:07:00|39872.1|39832.1|39877.7|39837.7|39878.2|39838.2|39867.7|39827.7|8
1606712830000|2020-11-30 05:07:10|39882.1|39842.1|39877.7|39837.7|39882.1|39842.1|39867.7|39827.7|19
1606712840000|2020-11-30 05:07:20|39878.2|39838.2|39882.7|39842.7|39882.7|39842.7|39873.2|39833.2|4
1606712850000|2020-11-30 05:07:30|39878.2|39838.2|39877.7|39837.7|39878.2|39838.2|39877.7|39837.7|10
1606712860000|2020-11-30 05:07:40|39882.1|39842.1|39877.7|39837.7|39882.1|39842.1|39877.7|39837.7|7
1606712870000|2020-11-30 05:07:50|39878.2|39838.2|39882.7|39842.7|39882.7|39842.7|39878.2|39838.2|0
1606712880000|2020-11-30 05:08:00|39877.7|39837.7|39877.7|39837.7|39882.7|39842.7|39877.7|39837.7|4
1606712890000|2020-11-30 05:08:10|39878.2|39838.2|39882.7|39842.7|39882.7|39842.7|39878.2|39838.2|0
1606712900000|2020-11-30 05:08:20|39882.1|39842.1|39873.2|39833.2|39882.1|39842.1|39873.2|39833.2|4
1606712910000|2020-11-30 05:08:30|39877.7|39837.7|39877.7|39837.7|39882.7|39842.7|39877.7|39837.7|4
1606712920000|2020-11-30 05:08:40|39882.1|39842.1|39882.7|39842.7|39882.7|39842.7|39882.1|39842.1|0
1606712930000|2020-11-30 05:08:50|39867.7|39827.7|39867.7|39827.7|39867.7|39827.7|39862.7|39822.7|4
1606712940000|2020-11-30 05:09:00|39872.7|39832.7|39877.7|39837.7|39878.2|39838.2|39872.7|39832.7|10
1606712950000|2020-11-30 05:09:10|39882.1|39842.1|39882.7|39842.7|39882.7|39842.7|39882.1|39842.1|0
1606712970000|2020-11-30 05:09:30|39872.7|39832.7|39872.7|39832.7|39877.7|39837.7|39872.7|39832.7|10
1606712980000|2020-11-30 05:09:40|39877.1|39837.1|39882.7|39842.7|39882.7|39842.7|39877.1|39837.1|1
1606713000000|2020-11-30 05:10:00|39867.7|39827.7|39867.7|39827.7|39867.7|39827.7|39867.7|39827.7|3
1606713010000|2020-11-30 05:10:10|39872.7|39832.7|39882.7|39842.7|39882.7|39842.7|39867.7|39827.7|32
1606713070000|2020-11-30 05:11:10|||||||||1
1606713080000|2020-11-30 05:11:20|39882.1|39842.1|39887.7|39847.7|39887.7|39847.7|39877.7|39837.7|10
1606713090000|2020-11-30 05:11:30|39883.2|39843.2|39887.7|39847.7|39887.7|39847.7|39883.2|39843.2|1
1606713100000|2020-11-30 05:11:40|39882.7|39842.7|39882.7|39842.7|39882.7|39842.7|39882.7|39842.7|0
1606713110000|2020-11-30 05:11:50|39883.2|39843.2|39887.7|39847.7|39887.7|39847.7|39883.2|39843.2|2
1606713180000|2020-11-30 05:13:00|39892.1|39852.1|39887.7|39847.7|39892.1|39852.1|39887.7|39847.7|1
1606713220000|2020-11-30 05:13:40|39883.2|39843.2|39882.7|39842.7|39883.2|39843.2|39882.7|39842.7|0
1606713230000|2020-11-30 05:13:50|39883.2|39843.2|39887.7|39847.7|39887.7|39847.7|39883.2|39843.2|0
1606713240000|2020-11-30 05:14:00|39887.1|39847.1|39887.7|39847.7|39887.7|39847.7|39887.1|39847.1|0
1606713250000|2020-11-30 05:14:10|39883.2|39843.2|39882.7|39842.7|39883.2|39843.2|39882.7|39842.7|0
1606713280000|2020-11-30 05:14:40|39887.1|39847.1|39887.7|39847.7|39887.7|39847.7|39887.1|39847.1|0
1606713290000|2020-11-30 05:14:50|39893.2|39853.2|39893.2|39853.2|39893.2|39853.2|39893.2|39853.2|0
1606713300000|2020-11-30 05:15:00|39887.7|39847.7|39887.7|39847.7|39887.7|39847.7|39887.7|39847.7|2
1606713310000|2020-11-30 05:15:10|39883.2|39843.2|39887.7|39847.7|39887.7|39847.7|39883.2|39843.2|0
1606713370000|2020-11-30 05:16:10|39883.2|39843.2|39882.7|39842.7|39883.2|39843.2|39882.7|39842.7|0
1606713400000|2020-11-30 05:16:40|||||||||2
1606713430000|2020-11-30 05:17:10|39877.7|39837.7|39877.7|39837.7|39877.7|39837.7|39877.7|39837.7|3
1606713440000|2020-11-30 05:17:20|39878.2|39838.2|39882.7|39842.7|39882.7|39842.7|39878.2|39838.2|0
1606713460000|2020-11-30 05:17:40|39882.1|39842.1|39877.7|39837.7|39882.1|39842.1|39877.7|39837.7|1
1606713470000|2020-11-30 05:17:50|39878.2|39838.2|39882.7|39842.7|39882.7|39842.7|39878.2|39838.2|0
1606713570000|2020-11-30 05:19:30|39877.7|39837.7|39882.7|39842.7|39882.7|39842.7|39877.7|39837.7|1
1606713620000|2020-11-30 05:20:20|39882.1|39842.1|39882.7|39842.7|39882.7|39842.7|39877.7|39837.7|2
1606713700000|2020-11-30 05:21:40|39877.7|39837.7|39877.7|39837.7|39877.7|39837.7|39877.7|39837.7|1
1606713710000|2020-11-30 05:21:50|39878.2|39838.2|39882.7|39842.7|39882.7|39842.7|39878.2|39838.2|0
1606713720000|2020-11-30 05:22:00|39877.7|39837.7|39877.7|39837.7|39877.7|39837.7|39877.7|39837.7|3
1606713740000|2020-11-30 05:22:20|39878.2|39838.2|39882.7|39842.7|39882.7|39842.7|39878.2|39838.2|0
1606713770000|2020-11-30 05:22:50|39872.7|39832.7|39882.7|39842.7|39882.7|39842.7|39872.7|39832.7|2
1606713790000|2020-11-30 05:23:10|||||||||8
1606713850000|2020-11-30 05:24:10|39877.7|39837.7|39877.7|39837.7|39877.7|39837.7|39877.7|39837.7|1
1606713860000|2020-11-30 05:24:20|39878.2|39838.2|39882.7|39842.7|39882.7|39842.7|39878.2|39838.2|0
1606714030000|2020-11-30 05:27:10|39877.7|39837.7|39877.7|39837.7|39877.7|39837.7|39877.7|39837.7|1
1606714040000|2020-11-30 05:27:20|39878.2|39838.2|39877.7|39837.7|39882.1|39842.1|39873.2|39833.2|5
1606714050000|2020-11-30 05:27:30|39882.1|39842.1|39882.7|39842.7|39882.7|39842.7|39882.1|39842.1|0
1606714060000|2020-11-30 05:27:40|39877.7|39837.7|39877.7|39837.7|39877.7|39837.7|39877.7|39837.7|2
1606714070000|2020-11-30 05:27:50|39878.2|39838.2|39882.7|39842.7|39882.7|39842.7|39878.2|39838.2|0
1606714090000|2020-11-30 05:28:10|||||||||1
1606714100000|2020-11-30 05:28:20|39872.7|39832.7|39877.7|39837.7|39877.7|39837.7|39872.7|39832.7|3
1606714110000|2020-11-30 05:28:30|39878.2|39838.2|39882.7|39842.7|39882.7|39842.7|39877.7|39837.7|2
1606714200000|2020-11-30 05:30:00|39877.7|39837.7|39882.6|39842.6|39882.6|39842.6|39872.7|39832.7|4
1606714270000|2020-11-30 05:31:10|39877.6|39837.6|39882.6|39842.6|39882.6|39842.6|39877.6|39837.6|2
1606714280000|2020-11-30 05:31:20|39877.6|39837.6|39877.6|39837.6|39877.6|39837.6|39877.6|39837.6|2
1606714290000|2020-11-30 05:31:30|39873.2|39833.2|39867.6|39827.6|39873.2|39833.2|39867.6|39827.6|0
1606714300000|2020-11-30 05:31:40|39872.1|39832.1|39872.6|39832.6|39872.6|39832.6|39872.1|39832.1|0
1606714310000|2020-11-30 05:31:50|39872.1|39832.1|39872.6|39832.6|39872.6|39832.6|39872.1|39832.1|0
1606714330000|2020-11-30 05:32:10|39867.6|39827.6|39872.6|39832.6|39872.6|39832.6|39867.6|39827.6|0
1606714350000|2020-11-30 05:32:30|39877.6|39837.6|39872.6|39832.6|39877.6|39837.6|39872.6|39832.6|0
1606714370000|2020-11-30 05:32:50|39867.6|39827.6|39867.6|39827.6|39867.6|39827.6|39867.6|39827.6|1
1606714380000|2020-11-30 05:33:00|||||||||2
1606714390000|2020-11-30 05:33:10|39872.6|39832.6|39877.6|39837.6|39877.6|39837.6|39872.6|39832.6|3
1606714400000|2020-11-30 05:33:20|39878.2|39838.2|39882.6|39842.6|39882.6|39842.6|39878.2|39838.2|0
1606714440000|2020-11-30 05:34:00|39887.6|39847.6|39887.6|39847.6|39887.6|39847.6|39887.6|39847.6|3
1606714510000|2020-11-30 05:35:10|39882.6|39842.6|39882.6|39842.6|39882.6|39842.6|39882.6|39842.6|0
1606714580000|2020-11-30 05:36:20|39887.1|39847.1|39887.6|39847.6|39887.6|39847.6|39887.1|39847.1|0
1606714620000|2020-11-30 05:37:00|39887.1|39847.1|39887.6|39847.6|39887.6|39847.6|39887.1|39847.1|0
1606714680000|2020-11-30 05:38:00|||||||||1
1606714730000|2020-11-30 05:38:50|39892.1|39852.1|39887.6|39847.6|39892.1|39852.1|39887.6|39847.6|1
1606714740000|2020-11-30 05:39:00|39882.6|39842.6|39882.6|39842.6|39882.6|39842.6|39882.6|39842.6|0
1606714820000|2020-11-30 05:40:20|39883.8|39843.8|39892.6|39852.6|39892.6|39852.6|39883.8|39843.8|3
1606714840000|2020-11-30 05:40:40|39897.6|39857.6|39897.6|39857.6|39897.6|39857.6|39897.6|39857.6|4
1606714890000|2020-11-30 05:41:30|39893.2|39853.2|39892.6|39852.6|39893.2|39853.2|39892.6|39852.6|0
1606714980000|2020-11-30 05:43:00|39893.2|39853.2|39897.6|39857.6|39897.6|39857.6|39893.2|39853.2|1
1606715000000|2020-11-30 05:43:20|39893.2|39853.2|39887.6|39847.6|39893.2|39853.2|39887.6|39847.6|1
1606715010000|2020-11-30 05:43:30|39892.6|39852.6|39892.6|39852.6|39892.6|39852.6|39892.6|39852.6|0
1606715050000|2020-11-30 05:44:10|39887.6|39847.6|39887.6|39847.6|39887.6|39847.6|39887.6|39847.6|2
1606715060000|2020-11-30 05:44:20|39892.1|39852.1|39892.6|39852.6|39892.6|39852.6|39892.1|39852.1|0
1606715090000|2020-11-30 05:44:50|39897.1|39857.1|39892.6|39852.6|39897.6|39857.6|39892.6|39852.6|0
1606715140000|2020-11-30 05:45:40|||||||||1
1606715160000|2020-11-30 05:46:00|||||||||1
1606715200000|2020-11-30 05:46:40|39887.6|39847.6|39887.6|39847.6|39887.6|39847.6|39887.6|39847.6|1
1606715220000|2020-11-30 05:47:00|39892.1|39852.1|39892.6|39852.6|39892.6|39852.6|39892.1|39852.1|0
1606715510000|2020-11-30 05:51:50|39893.7|39853.7|39893.7|39853.7|39893.7|39853.7|39893.7|39853.7|25
1606715520000|2020-11-30 05:52:00|39892.6|39852.6|39892.6|39852.6|39892.6|39852.6|39892.6|39852.6|0
1606715570000|2020-11-30 05:52:50|39891.5|39851.5|39891.5|39851.5|39891.5|39851.5|39891.5|39851.5|0
1606715580000|2020-11-30 05:53:00|39890.9|39850.9|39886.5|39846.5|39890.9|39850.9|39886.5|39846.5|1
1606715590000|2020-11-30 05:53:10|39887.1|39847.1|39891.5|39851.5|39891.5|39851.5|39887.1|39847.1|0
1606715690000|2020-11-30 05:54:50|39887.1|39847.1|39886.5|39846.5|39887.1|39847.1|39886.5|39846.5|1
1606715700000|2020-11-30 05:55:00|39890.9|39850.9|39891.5|39851.5|39891.5|39851.5|39886.5|39846.5|2
1606715790000|2020-11-30 05:56:30|39896.5|39856.5|39896.5|39856.5|39896.5|39856.5|39896.5|39856.5|2
1606715810000|2020-11-30 05:56:50|39895.9|39855.9|39891.5|39851.5|39895.9|39855.9|39891.5|39851.5|0
1606716000000|2020-11-30 06:00:00|39881.5|39841.5|39886.5|39846.5|39890.9|39850.9|39881.5|39841.5|4
1606716010000|2020-11-30 06:00:10|39890.9|39850.9|39891.5|39851.5|39891.5|39851.5|39886.5|39846.5|2
1606716120000|2020-11-30 06:02:00|||||||||2
1606716130000|2020-11-30 06:02:10|||||||||1
1606716190000|2020-11-30 06:03:10|39890.9|39850.9|39886.5|39846.5|39890.9|39850.9|39886.5|39846.5|1
1606716200000|2020-11-30 06:03:20|39890.9|39850.9|39891.5|39851.5|39891.5|39851.5|39890.9|39850.9|0
1606716210000|2020-11-30 06:03:30|39887|39847|39886.5|39846.5|39887|39847|39886.5|39846.5|1
1606716220000|2020-11-30 06:03:40|39890.9|39850.9|39891.5|39851.5|39891.5|39851.5|39890.9|39850.9|0
1606716240000|2020-11-30 06:04:00|39892.6|39852.6|39891.5|39851.5|39901.5|39861.5|39891.5|39851.5|4
1606716250000|2020-11-30 06:04:10|39892|39852|39901.5|39861.5|39901.5|39861.5|39892|39852|1
1606716280000|2020-11-30 06:04:40|39900.3|39860.3|39891.5|39851.5|39900.3|39860.3|39891.5|39851.5|3
1606716380000|2020-11-30 06:06:20|39886.5|39846.5|39881.5|39841.5|39890.9|39850.9|39881.5|39841.5|4
1606716390000|2020-11-30 06:06:30|39886.5|39846.5|39891.5|39851.5|39891.5|39851.5|39886.5|39846.5|6
1606716410000|2020-11-30 06:06:50|39886.5|39846.5|39891.5|39851.5|39891.5|39851.5|39885.9|39845.9|2
1606716430000|2020-11-30 06:07:10|39881.5|39841.5|39891.5|39851.5|39891.5|39851.5|39881.5|39841.5|6
1606716440000|2020-11-30 06:07:20|39881.5|39841.5|39881.5|39841.5|39881.5|39841.5|39881.5|39841.5|2
1606716470000|2020-11-30 06:07:50|39876.5|39836.5|39876.5|39836.5|39876.5|39836.5|39876.5|39836.5|1
1606716480000|2020-11-30 06:08:00|39872|39832|39871.5|39831.5|39872|39832|39871.5|39831.5|0
1606716510000|2020-11-30 06:08:30|39872|39832|39871.5|39831.5|39872|39832|39871.5|39831.5|2
1606716520000|2020-11-30 06:08:40|39867|39827|39871.5|39831.5|39871.5|39831.5|39866.5|39826.5|0
1606716530000|2020-11-30 06:08:50|39866.5|39826.5|39866.5|39826.5|39866.5|39826.5|39866.5|39826.5|2
1606716550000|2020-11-30 06:09:10|39865.9|39825.9|39866.5|39826.5|39866.5|39826.5|39861.5|39821.5|4
1606716560000|2020-11-30 06:09:20|||||||||1
1606716580000|2020-11-30 06:09:40|39870.9|39830.9|39866.5|39826.5|39871.5|39831.5|39866.5|39826.5|0
1606716590000|2020-11-30 06:09:50|39862|39822|39856.5|39816.5|39862|39822|39856.5|39816.5|2
1606716600000|2020-11-30 06:10:00|39852|39812|39856.5|39816.5|39856.5|39816.5|39852|39812|1
1606716630000|2020-11-30 06:10:30|39860.9|39820.9|39856.5|39816.5|39861.5|39821.5|39856.5|39816.5|1
1606716640000|2020-11-30 06:10:40|39857|39817|39861.5|39821.5|39861.5|39821.5|39857|39817|0
1606716650000|2020-11-30 06:10:50|39856.5|39816.5|39861.5|39821.5|39861.5|39821.5|39856.5|39816.5|2
1606716660000|2020-11-30 06:11:00|39866.5|39826.5|39866.5|39826.5|39866.5|39826.5|39866.5|39826.5|3
1606716680000|2020-11-30 06:11:20|39870.9|39830.9|39871.5|39831.5|39881.5|39841.5|39870.9|39830.9|6
1606716690000|2020-11-30 06:11:30|39876.5|39836.5|39881.5|39841.5|39881.5|39841.5|39876.5|39836.5|1
1606716750000|2020-11-30 06:12:30|39880.9|39840.9|39876.5|39836.5|39880.9|39840.9|39876.5|39836.5|2
1606716760000|2020-11-30 06:12:40|39880.9|39840.9|39881.5|39841.5|39881.5|39841.5|39880.9|39840.9|0
1606716790000|2020-11-30 06:13:10|||||||||1
1606716840000|2020-11-30 06:14:00|39872.6|39832.6|39876.5|39836.5|39876.5|39836.5|39872.6|39832.6|0
1606716860000|2020-11-30 06:14:20|39875.9|39835.9|39876.5|39836.5|39881.5|39841.5|39871.5|39831.5|2
1606716880000|2020-11-30 06:14:40|39875.9|39835.9|39871.5|39831.5|39875.9|39835.9|39871.5|39831.5|0
1606716910000|2020-11-30 06:15:10|39861.5|39821.5|39861.5|39821.5|39861.5|39821.5|39856.5|39816.5|7
1606716950000|2020-11-30 06:15:50|||||||||1
1606716960000|2020-11-30 06:16:00|39860.9|39820.9|39861.5|39821.5|39861.5|39821.5|39856.5|39816.5|0
1606716990000|2020-11-30 06:16:30|39857|39817|39856.5|39816.5|39857|39817|39856.5|39816.5|0
1606717000000|2020-11-30 06:16:40|39855.9|39815.9|39861.5|39821.5|39861.5|39821.5|39852|39812|2
1606717010000|2020-11-30 06:16:50|39857|39817|39856.5|39816.5|39857|39817|39856.5|39816.5|0
1606717020000|2020-11-30 06:17:00|39852|39812|39851.5|39811.5|39852|39812|39851.5|39811.5|0
1606717030000|2020-11-30 06:17:10|39847|39807|39846.5|39806.5|39847|39807|39846.5|39806.5|0
1606717040000|2020-11-30 06:17:20|39845.9|39805.9|39836.5|39796.5|39845.9|39805.9|39832|39792|4
1606717050000|2020-11-30 06:17:30|39832|39792|39836.5|39796.5|39836.5|39796.5|39831.5|39791.5|3
1606717070000|2020-11-30 06:17:50|39831.5|39791.5|39822|39782|39831.5|39791.5|39822|39782|3
1606717090000|2020-11-30 06:18:10|39827|39787|39827|39787|39827|39787|39827|39787|1
1606717100000|2020-11-30 06:18:20|39831.5|39791.5|39831.5|39791.5|39831.5|39791.5|39831.5|39791.5|0
1606717140000|2020-11-30 06:19:00|39822|39782|39831.5|39791.5|39831.5|39791.5|39822|39782|2
1606717170000|2020-11-30 06:19:30|||||||||1
1606717200000|2020-11-30 06:20:00|39827|39787|39822|39782|39827|39787|39822|39782|7
1606717210000|2020-11-30 06:20:10|39827|39787|39827|39787|39827|39787|39827|39787|1
1606717230000|2020-11-30 06:20:30|39831.5|39791.5|39831.5|39791.5|39831.5|39791.5|39831.5|39791.5|0
1606717250000|2020-11-30 06:20:50|39841.5|39801.5|39837|39797|39841.5|39801.5|39837|39797|4
1606717300000|2020-11-30 06:21:40|39836.5|39796.5|39832|39792|39836.5|39796.5|39832|39792|0
1606717320000|2020-11-30 06:22:00|39827.6|39787.6|39827.6|39787.6|39827.6|39787.6|39827.6|39787.6|0
1606717340000|2020-11-30 06:22:20|39832|39792|39827.6|39787.6|39832|39792|39827.6|39787.6|10
1606717380000|2020-11-30 06:23:00|39823.1|39783.1|39827.6|39787.6|39827.6|39787.6|39823.1|39783.1|3
1606717390000|2020-11-30 06:23:10|39832|39792|39837|39797|39837|39797|39832|39792|0
1606717450000|2020-11-30 06:24:10|||||||||2
1606717460000|2020-11-30 06:24:20|39841.4|39801.4|39846.4|39806.4|39846.4|39806.4|39841.4|39801.4|1
1606717470000|2020-11-30 06:24:30|39842|39802|39837|39797|39846.4|39806.4|39837|39797|1
1606717490000|2020-11-30 06:24:50|39832.6|39792.6|39832|39792|39832.6|39792.6|39832|39792|0
1606717500000|2020-11-30 06:25:00|39827.6|39787.6|39822.6|39782.6|39827.6|39787.6|39822.6|39782.6|1
1606717520000|2020-11-30 06:25:20|39827.6|39787.6|39827.6|39787.6|39827.6|39787.6|39827.6|39787.6|1
1606717560000|2020-11-30 06:26:00|39832|39792|39837|39797|39837|39797|39832|39792|0
1606717670000|2020-11-30 06:27:50|39841.4|39801.4|39841.4|39801.4|39841.4|39801.4|39841.4|39801.4|0
1606717680000|2020-11-30 06:28:00|39837|39797|39837|39797|39837|39797|39837|39797|0
1606717710000|2020-11-30 06:28:30|39841.4|39801.4|39841.4|39801.4|39841.4|39801.4|39841.4|39801.4|0
1606717730000|2020-11-30 06:28:50|39842|39802|39846.4|39806.4|39846.4|39806.4|39842|39802|1
1606717750000|2020-11-30 06:29:10|39850.9|39810.9|39847|39807|39850.9|39810.9|39847|39807|0
1606717780000|2020-11-30 06:29:40|39851.4|39811.4|39851.4|39811.4|39851.4|39811.4|39851.4|39811.4|0
1606717800000|2020-11-30 06:30:00|39856.4|39816.4|39851.4|39811.4|39856.4|39816.4|39851.4|39811.4|5
1606717810000|2020-11-30 06:30:10|39852|39812|39856.4|39816.4|39856.4|39816.4|39852|39812|0
1606717820000|2020-11-30 06:30:20|39851.4|39811.4|39847|39807|39851.4|39811.4|39847|39807|0
1606717830000|2020-11-30 06:30:30|39842.6|39802.6|39851.4|39811.4|39851.4|39811.4|39842|39802|2
1606717840000|2020-11-30 06:30:40|39847|39807|39847|39807|39847|39807|39847|39807|2
1606717850000|2020-11-30 06:30:50|39842.6|39802.6|39851.4|39811.4|39851.4|39811.4|39842.6|39802.6|1
1606717870000|2020-11-30 06:31:10|39856.4|39816.4|39856.4|39816.4|39856.4|39816.4|39856.4|39816.4|0
1606717900000|2020-11-30 06:31:40|39852|39812|39851.4|39811.4|39852|39812|39851.4|39811.4|0
1606717910000|2020-11-30 06:31:50|39852|39812|39856.4|39816.4|39856.4|39816.4|39852|39812|0
1606717940000|2020-11-30 06:32:20|39851.4|39811.4|39856.4|39816.4|39856.4|39816.4|39851.4|39811.4|0
1606717950000|2020-11-30 06:32:30|39852|39812|39856.4|39816.4|39856.4|39816.4|39851.4|39811.4|1
1606717970000|2020-11-30 06:32:50|39861.4|39821.4|39867|39827|39871.4|39831.4|39861.4|39821.4|2
1606717980000|2020-11-30 06:33:00|39862.6|39822.6|39862|39822|39862.6|39822.6|39862|39822|0
1606718010000|2020-11-30 06:33:30|39866.4|39826.4|39871.4|39831.4|39871.4|39831.4|39866.4|39826.4|1
1606718040000|2020-11-30 06:34:00|39875.9|39835.9|39871.4|39831.4|39876.4|39836.4|39871.4|39831.4|0
1606718060000|2020-11-30 06:34:20|39872|39832|39876.4|39836.4|39876.4|39836.4|39872|39832|1
1606718120000|2020-11-30 06:35:20|39872|39832|39876.4|39836.4|39876.4|39836.4|39871.4|39831.4|0
1606718190000|2020-11-30 06:36:30|39875.9|39835.9|39876.4|39836.4|39876.4|39836.4|39871.4|39831.4|1
1606718220000|2020-11-30 06:37:00|39880.9|39840.9|39881.4|39841.4|39881.4|39841.4|39880.9|39840.9|0
1606718270000|2020-11-30 06:37:50|39891.4|39851.4|39891.4|39851.4|39891.4|39851.4|39891.4|39851.4|3
1606718280000|2020-11-30 06:38:00|||||||||3
1606718300000|2020-11-30 06:38:20|39896.4|39856.4|39896.4|39856.4|39896.4|39856.4|39896.4|39856.4|2
1606718320000|2020-11-30 06:38:40|39900.9|39860.9|39907|39867|39907|39867|39900.9|39860.9|1
1606718330000|2020-11-30 06:38:50|39911.4|39871.4|39907|39867|39911.4|39871.4|39907|39867|1
1606718340000|2020-11-30 06:39:00|39911.4|39871.4|39911.4|39871.4|39911.4|39871.4|39911.4|39871.4|0
1606718350000|2020-11-30 06:39:10|39902.6|39862.6|39907|39867|39907|39867|39902.6|39862.6|5
1606718370000|2020-11-30 06:39:30|39916.4|39876.4|39916.4|39876.4|39916.4|39876.4|39916.4|39876.4|0
1606718390000|2020-11-30 06:39:50|39912|39872|39916.4|39876.4|39916.4|39876.4|39911.4|39871.4|1
1606718400000|2020-11-30 06:40:00|39912|39872|39911.4|39871.4|39912|39872|39911.4|39871.4|0
1606718410000|2020-11-30 06:40:10|39907|39867|39907|39867|39907|39867|39907|39867|2
1606718420000|2020-11-30 06:40:20|39902.6|39862.6|39907|39867|39907|39867|39902.6|39862.6|1
1606718450000|2020-11-30 06:40:50|39902.6|39862.6|39907|39867|39907|39867|39902|39862|1
1606718480000|2020-11-30 06:41:20|39902.6|39862.6|39902|39862|39902.6|39862.6|39902|39862|0
1606718500000|2020-11-30 06:41:40|39907|39867|39907|39867|39907|39867|39907|39867|1
1606718540000|2020-11-30 06:42:20|||||||||12
1606718580000|2020-11-30 06:43:00|39902.5|39862.5|39907|39867|39907|39867|39902.5|39862.5|1
1606718590000|2020-11-30 06:43:10|39902.5|39862.5|39902|39862|39902.5|39862.5|39902|39862|0
1606718610000|2020-11-30 06:43:30|39907|39867|39907|39867|39907|39867|39907|39867|0
1606718620000|2020-11-30 06:43:40|39902.5|39862.5|39907|39867|39907|39867|39902.5|39862.5|0
1606718680000|2020-11-30 06:44:40|39906.4|39866.4|39907|39867|39907|39867|39902|39862|0
1606718710000|2020-11-30 06:45:10|39911.4|39871.4|39911.4|39871.4|39911.4|39871.4|39911.4|39871.4|0
1606718720000|2020-11-30 06:45:20|39902|39862|39911.4|39871.4|39911.4|39871.4|39902|39862|2
1606718730000|2020-11-30 06:45:30|39916.4|39876.4|39916.4|39876.4|39916.4|39876.4|39916.4|39876.4|1
1606718740000|2020-11-30 06:45:40|39926.4|39886.4|39926.4|39886.4|39926.4|39886.4|39926.4|39886.4|2
1606718750000|2020-11-30 06:45:50|39922|39882|39917|39877|39922|39882|39917|39877|0
1606718760000|2020-11-30 06:46:00|39921.4|39881.4|39926.4|39886.4|39926.4|39886.4|39921.4|39881.4|1
1606718800000|2020-11-30 06:46:40|39925.9|39885.9|39921.4|39881.4|39925.9|39885.9|39921.4|39881.4|0
1606718820000|2020-11-30 06:47:00|39917|39877|39941.4|39901.4|39941.4|39901.4|39917|39877|14
1606718830000|2020-11-30 06:47:10|39942|39902|39946.4|39906.4|39946.4|39906.4|39942|39902|4
1606718850000|2020-11-30 06:47:30|39945.9|39905.9|39941.4|39901.4|39945.9|39905.9|39941.4|39901.4|0
1606718860000|2020-11-30 06:47:40|39945.9|39905.9|39941.4|39901.4|39946.4|39906.4|39941.4|39901.4|0
1606718870000|2020-11-30 06:47:50|39937|39897|39937|39897|39937|39897|39937|39897|0
1606718890000|2020-11-30 06:48:10|39941.4|39901.4|39932|39892|39941.4|39901.4|39932|39892|1
1606718900000|2020-11-30 06:48:20|39937|39897|39941.4|39901.4|39941.4|39901.4|39937|39897|1
1606718920000|2020-11-30 06:48:40|39942|39902|39947|39907|39951.4|39911.4|39942|39902|2
1606718930000|2020-11-30 06:48:50|39951.4|39911.4|39947|39907|39951.4|39911.4|39947|39907|0
1606718950000|2020-11-30 06:49:10|39946.4|39906.4|39947|39907|39947|39907|39946.4|39906.4|0
1606718980000|2020-11-30 06:49:40|39951.4|39911.4|39951.4|39911.4|39951.4|39911.4|39951.4|39911.4|0
1606718990000|2020-11-30 06:49:50|39961.4|39921.4|39961.4|39921.4|39961.4|39921.4|39961.4|39921.4|8
1606719000000|2020-11-30 06:50:00|39957|39917|39957|39917|39961.4|39921.4|39957|39917|5
1606719010000|2020-11-30 06:50:10|||||||||1
1606719020000|2020-11-30 06:50:20|||||||||1
1606719050000|2020-11-30 06:50:50|39952|39912|39957|39917|39957|39917|39952|39912|1
1606719060000|2020-11-30 06:51:00|39961.4|39921.4|39961.4|39921.4|39961.4|39921.4|39961.4|39921.4|0
1606719070000|2020-11-30 06:51:10|39957|39917|39966.4|39926.4|39966.4|39926.4|39957|39917|2
1606719080000|2020-11-30 06:51:20|39961.4|39921.4|39966.4|39926.4|39966.4|39926.4|39961.4|39921.4|1
1606719100000|2020-11-30 06:51:40|39967|39927|39971.4|39931.4|39971.4|39931.4|39967|39927|0
1606719120000|2020-11-30 06:52:00|39967|39927|39967|39927|39967|39927|39962|39922|3
1606719130000|2020-11-30 06:52:10|39962.5|39922.5|39967|39927|39971.4|39931.4|39962|39922|2
1606719140000|2020-11-30 06:52:20|39971.4|39931.4|39972|39932|39981.4|39941.4|39971.4|39931.4|13
1606719150000|2020-11-30 06:52:30|39972.5|39932.5|39977|39937|39977|39937|39972.5|39932.5|2
1606719160000|2020-11-30 06:52:40|39976.4|39936.4|39972|39932|39977|39937|39972|39932|5
1606719180000|2020-11-30 06:53:00|39972.5|39932.5|39977|39937|39981.4|39941.4|39972.5|39932.5|5
1606719190000|2020-11-30 06:53:10|39991.4|39951.4|39991.4|39951.4|39991.4|39951.4|39991.4|39951.4|4
1606719200000|2020-11-30 06:53:20|39997|39957|39997|39957|39997|39957|39997|39957|3
1606719210000|2020-11-30 06:53:30|40001.4|39961.4|40001.4|39961.4|40001.4|39961.4|40001.4|39961.4|2
1606719220000|2020-11-30 06:53:40|39997|39957|39997|39957|39997|39957|39997|39957|1
1606719250000|2020-11-30 06:54:10|40011.4|39971.4|40011.4|39971.4|40011.4|39971.4|40011.4|39971.4|6
1606719260000|2020-11-30 06:54:20|||||||||1
1606719280000|2020-11-30 06:54:40|40007|39967|40007|39967|40007|39967|40002.5|39962.5|32
1606719290000|2020-11-30 06:54:50|40002.5|39962.5|40007|39967|40007|39967|40002.5|39962.5|0
1606719300000|2020-11-30 06:55:00|40006.4|39966.4|40007|39967|40007|39967|40002|39962|0
1606719320000|2020-11-30 06:55:20|40002.5|39962.5|40021.4|39981.4|40021.4|39981.4|40002.5|39962.5|6
1606719330000|2020-11-30 06:55:30|40017|39977|40017|39977|40017|39977|40016.4|39976.4|2
1606719360000|2020-11-30 06:56:00|40031.4|39991.4|40031.4|39991.4|40031.4|39991.4|40031.4|39991.4|1
1606719370000|2020-11-30 06:56:10|40036.4|39996.4|40036.4|39996.4|40036.4|39996.4|40036.4|39996.4|4
1606719380000|2020-11-30 06:56:20|40040.8|40000.8|40036.4|39996.4|40040.8|40000.8|40036.4|39996.4|0
1606719390000|2020-11-30 06:56:30|40035.8|39995.8|40036.4|39996.4|40036.4|39996.4|40035.8|39995.8|1
1606719400000|2020-11-30 06:56:40|40031.4|39991.4|40031.4|39991.4|40031.4|39991.4|40031.4|39991.4|0
1606719410000|2020-11-30 06:56:50|40036.4|39996.4|40036.4|39996.4|40036.4|39996.4|40036.4|39996.4|2
1606719420000|2020-11-30 06:57:00|40037|39997|40041.4|40001.4|40041.4|40001.4|40037|39997|0
1606719430000|2020-11-30 06:57:10|||||||||1
1606719440000|2020-11-30 06:57:20|40037|39997|40032|39992|40037|39997|40032|39992|5
1606719450000|2020-11-30 06:57:30|40027.5|39987.5|40027.5|39987.5|40032|39992|40027.5|39987.5|1
1606719490000|2020-11-30 06:58:10|40027|39987|40027.5|39987.5|40027.5|39987.5|40022.5|39982.5|1
1606719510000|2020-11-30 06:58:30|40023.1|39983.1|40018.1|39978.1|40023.1|39983.1|40018.1|39978.1|0
1606719520000|2020-11-30 06:58:40|40022.5|39982.5|40022.5|39982.5|40022.5|39982.5|40022.5|39982.5|4
1606719530000|2020-11-30 06:58:50|40018.1|39978.1|40018.1|39978.1|40018.1|39978.1|40018.1|39978.1|0
1606719540000|2020-11-30 06:59:00|40017.5|39977.5|40013.1|39973.1|40017.5|39977.5|40013.1|39973.1|0
1606719550000|2020-11-30 06:59:10|40007|39967|40002|39962|40007|39967|40002|39962|7
1606719560000|2020-11-30 06:59:20|40002.5|39962.5|40017|39977|40017|39977|40002.5|39962.5|5
1606719570000|2020-11-30 06:59:30|40012|39972|40012|39972|40012|39972|40012|39972|0
1606719580000|2020-11-30 06:59:40|40011.4|39971.4|40012|39972|40017|39977|40011.4|39971.4|1
1606719590000|2020-11-30 06:59:50|40013.1|39973.1|40027|39987|40027|39987|40013.1|39973.1|5
1606719600000|2020-11-30 07:00:00|40022|39982|40017|39977|40022|39982|40017|39977|2
1606719620000|2020-11-30 07:00:20|40007|39967|40007|39967|40007|39967|40007|39967|1
1606719630000|2020-11-30 07:00:30|40002|39962|39997.5|39957.5|40002|39962|39992.5|39952.5|2
1606719640000|2020-11-30 07:00:40|39997|39957|39992.5|39952.5|39997.5|39957.5|39992.5|39952.5|1
1606719650000|2020-11-30 07:00:50|39983.1|39943.1|39983.1|39943.1|39983.1|39943.1|39983.1|39943.1|7
1606719660000|2020-11-30 07:01:00|39978.6|39938.6|39977|39937|39983.1|39943.1|39977|39937|16
1606719670000|2020-11-30 07:01:10|39976.4|39936.4|39967|39927|39976.4|39936.4|39967|39927|1
1606719680000|2020-11-30 07:01:20|39962|39922|39967|39927|39967|39927|39962|39922|4
1606719690000|2020-11-30 07:01:30|39967.5|39927.5|39967|39927|39972|39932|39967|39927|2
1606719700000|2020-11-30 07:01:40|39962.5|39922.5|39962|39922|39962.5|39922.5|39962|39922|0
1606719730000|2020-11-30 07:02:10|39957.5|39917.5|39957|39917|39957.5|39917.5|39957|39917|0
1606719770000|2020-11-30 07:02:50|39961.4|39921.4|39962|39922|39962|39922|39961.4|39921.4|0
1606719780000|2020-11-30 07:03:00|39967|39927|39967|39927|39967|39927|39967|39927|1
1606719790000|2020-11-30 07:03:10|39971.4|39931.4|39972|39932|39972|39932|39971.4|39931.4|0
1606719810000|2020-11-30 07:03:30|39971.4|39931.4|39971.4|39931.4|39971.4|39931.4|39971.4|39931.4|0
1606719820000|2020-11-30 07:03:40|39961.4|39921.4|39961.4|39921.4|39961.4|39921.4|39961.4|39921.4|6
1606719830000|2020-11-30 07:03:50|39966.4|39926.4|39966.4|39926.4|39966.4|39926.4|39966.4|39926.4|0
1606719840000|2020-11-30 07:04:00|39970.8|39930.8|39966.4|39926.4|39971.4|39931.4|39966.4|39926.4|3
1606719850000|2020-11-30 07:04:10|39961.4|39921.4|39966.4|39926.4|39966.4|39926.4|39961.4|39921.4|3
1606719870000|2020-11-30 07:04:30|39970.8|39930.8|39976.4|39936.4|39976.4|39936.4|39970.8|39930.8|2
1606719890000|2020-11-30 07:04:50|39975.8|39935.8|39966.4|39926.4|39975.8|39935.8|39966.4|39926.4|0
1606719900000|2020-11-30 07:05:00|39962|39922|39956.4|39916.4|39962|39922|39956.4|39916.4|1
1606719940000|2020-11-30 07:05:40|||||||||1
1606719970000|2020-11-30 07:06:10|39966.4|39926.4|39971.4|39931.4|39971.4|39931.4|39966.4|39926.4|5
1606719980000|2020-11-30 07:06:20|39980.3|39940.3|39976.4|39936.4|39980.3|39940.3|39971.4|39931.4|3
1606720100000|2020-11-30 07:08:20|39972|39932|39936.4|39896.4|39972|39932|39936.4|39896.4|24
1606720110000|2020-11-30 07:08:30|39941.4|39901.4|39951.4|39911.4|39956.4|39916.4|39941.4|39901.4|24
1606720120000|2020-11-30 07:08:40|39952|39912|39956.4|39916.4|39956.4|39916.4|39951.4|39911.4|3
1606720130000|2020-11-30 07:08:50|39960.8|39920.8|39971.4|39931.4|39971.4|39931.4|39960.8|39920.8|11
1606720140000|2020-11-30 07:09:00|39970.8|39930.8|39971.4|39931.4|39971.4|39931.4|39966.4|39926.4|5
1606720160000|2020-11-30 07:09:20|39970.8|39930.8|39971.4|39931.4|39971.4|39931.4|39956.4|39916.4|10
1606720180000|2020-11-30 07:09:40|39970.8|39930.8|39960.8|39920.8|39970.8|39930.8|39956.4|39916.4|5
1606720190000|2020-11-30 07:09:50|39961.4|39921.4|39971.4|39931.4|39971.4|39931.4|39961.4|39921.4|0
1606720230000|2020-11-30 07:10:30|39966.9|39926.9|39966.4|39926.4|39966.9|39926.9|39966.4|39926.4|0
1606720240000|2020-11-30 07:10:40|39966.9|39926.9|39971.4|39931.4|39971.4|39931.4|39966.9|39926.9|0
1606720260000|2020-11-30 07:11:00|39976.4|39936.4|39976.4|39936.4|39976.4|39936.4|39976.4|39936.4|1
1606720320000|2020-11-30 07:12:00|39975.3|39935.3|39970.3|39930.3|39975.3|39935.3|39970.3|39930.3|0
1606720330000|2020-11-30 07:12:10|39955.3|39915.3|39955.3|39915.3|39955.3|39915.3|39955.3|39915.3|6
1606720340000|2020-11-30 07:12:20|39960.3|39920.3|39951.4|39911.4|39961.4|39921.4|39951.4|39911.4|24
1606720350000|2020-11-30 07:12:30|39961.4|39921.4|39971.4|39931.4|39971.4|39931.4|39961.4|39921.4|31
1606720370000|2020-11-30 07:12:50|39966.9|39926.9|39971.4|39931.4|39971.4|39931.4|39966.4|39926.4|0
1606720390000|2020-11-30 07:13:10|39970.8|39930.8|39966.4|39926.4|39970.8|39930.8|39961.4|39921.4|4
1606720400000|2020-11-30 07:13:20|39966.9|39926.9|39971.4|39931.4|39971.4|39931.4|39966.9|39926.9|0
1606720410000|2020-11-30 07:13:30|39975.8|39935.8|39971.4|39931.4|39976.4|39936.4|39971.4|39931.4|0
1606720420000|2020-11-30 07:13:40|39976.4|39936.4|39971.4|39931.4|39976.4|39936.4|39971.4|39931.4|4
1606720460000|2020-11-30 07:14:20|39966.4|39926.4|39971.4|39931.4|39971.4|39931.4|39966.4|39926.4|3
1606720470000|2020-11-30 07:14:30|39970.8|39930.8|39971.4|39931.4|39971.4|39931.4|39966.4|39926.4|2
1606720480000|2020-11-30 07:14:40|39966.4|39926.4|39971.4|39931.4|39971.4|39931.4|39966.4|39926.4|2
1606720520000|2020-11-30 07:15:20|39976.4|39936.4|39976.4|39936.4|39976.4|39936.4|39976.4|39936.4|1
1606720530000|2020-11-30 07:15:30|39980.8|39940.8|39971.4|39931.4|39981.4|39941.4|39971.4|39931.4|0
1606720550000|2020-11-30 07:15:50|39961.4|39921.4|39971.4|39931.4|39971.4|39931.4|39961.4|39921.4|14
1606720560000|2020-11-30 07:16:00|39966.4|39926.4|39966.4|39926.4|39970.8|39930.8|39961.4|39921.4|10
1606720570000|2020-11-30 07:16:10|39966.9|39926.9|39956.4|39916.4|39970.8|39930.8|39956.4|39916.4|7
1606720580000|2020-11-30 07:16:20|39960.8|39920.8|39961.4|39921.4|39961.4|39921.4|39960.8|39920.8|0
1606720590000|2020-11-30 07:16:30|39966.4|39926.4|39966.4|39926.4|39966.4|39926.4|39966.4|39926.4|1
1606720600000|2020-11-30 07:16:40|39961.9|39921.9|39956.4|39916.4|39961.9|39921.9|39956.4|39916.4|0
1606720610000|2020-11-30 07:16:50|39960.8|39920.8|39961.4|39921.4|39961.4|39921.4|39960.8|39920.8|0
1606720620000|2020-11-30 07:17:00|39966.4|39926.4|39966.4|39926.4|39966.4|39926.4|39966.4|39926.4|3
1606720630000|2020-11-30 07:17:10|39961.4|39921.4|39971.4|39931.4|39971.4|39931.4|39961.4|39921.4|2
1606720640000|2020-11-30 07:17:20|39966.4|39926.4|39971.4|39931.4|39971.4|39931.4|39966.4|39926.4|1
1606720650000|2020-11-30 07:17:30|39966.9|39926.9|39971.4|39931.4|39971.4|39931.4|39966.4|39926.4|1
1606720660000|2020-11-30 07:17:40|39970.8|39930.8|39966.4|39926.4|39970.8|39930.8|39966.4|39926.4|1
1606720670000|2020-11-30 07:17:50|39970.8|39930.8|39971.4|39931.4|39971.4|39931.4|39966.4|39926.4|1
1606720680000|2020-11-30 07:18:00|39966.4|39926.4|39966.4|39926.4|39971.4|39931.4|39961.4|39921.4|5
1606720690000|2020-11-30 07:18:10|39961.9|39921.9|39951.4|39911.4|39961.9|39921.9|39951.4|39911.4|3
1606720710000|2020-11-30 07:18:30|39956.4|39916.4|39941.4|39901.4|39956.4|39916.4|39941.4|39901.4|4
1606720720000|2020-11-30 07:18:40|39936.4|39896.4|39936.4|39896.4|39936.4|39896.4|39936.4|39896.4|4
1606720740000|2020-11-30 07:19:00|39931.9|39891.9|39931.4|39891.4|39931.9|39891.9|39931.4|39891.4|2
1606720750000|2020-11-30 07:19:10|39921.9|39881.9|39921.4|39881.4|39921.9|39881.9|39916.4|39876.4|5
1606720760000|2020-11-30 07:19:20|39916.9|39876.9|39926.4|39886.4|39926.4|39886.4|39916.4|39876.4|2
1606720770000|2020-11-30 07:19:30|39921.4|39881.4|39921.4|39881.4|39921.4|39881.4|39921.4|39881.4|1
1606720780000|2020-11-30 07:19:40|||||||||1
1606720790000|2020-11-30 07:19:50|39926.4|39886.4|39921.4|39881.4|39926.4|39886.4|39921.4|39881.4|2
1606720800000|2020-11-30 07:20:00|39921.9|39881.9|39931.4|39891.4|39931.4|39891.4|39921.9|39881.9|3
1606720810000|2020-11-30 07:20:10|39926.4|39886.4|39926.4|39886.4|39926.4|39886.4|39926.4|39886.4|2
1606720830000|2020-11-30 07:20:30|39921.4|39881.4|39916.4|39876.4|39921.4|39881.4|39916.4|39876.4|2
1606720840000|2020-11-30 07:20:40|39911.4|39871.4|39906.4|39866.4|39911.4|39871.4|39906.4|39866.4|2
1606720850000|2020-11-30 07:20:50|39906.9|39866.9|39906.9|39866.9|39906.9|39866.9|39906.9|39866.9|0
1606720860000|2020-11-30 07:21:00|39911.4|39871.4|39901.4|39861.4|39911.4|39871.4|39901.4|39861.4|2
1606720880000|2020-11-30 07:21:20|39906.4|39866.4|39906.4|39866.4|39906.4|39866.4|39906.4|39866.4|1
1606720890000|2020-11-30 07:21:30|39910.8|39870.8|39911.4|39871.4|39911.4|39871.4|39910.8|39870.8|0
1606720900000|2020-11-30 07:21:40|39901.4|39861.4|39901.9|39861.9|39901.9|39861.9|39901.4|39861.4|2
1606720910000|2020-11-30 07:21:50|39906.4|39866.4|39901.4|39861.4|39906.4|39866.4|39901.4|39861.4|2
1606720920000|2020-11-30 07:22:00|39906.4|39866.4|39906.4|39866.4|39906.4|39866.4|39905.8|39865.8|2
1606720940000|2020-11-30 07:22:20|39901.9|39861.9|39906.4|39866.4|39906.4|39866.4|39901.4|39861.4|0
1606720980000|2020-11-30 07:23:00|39906.9|39866.9|39916.4|39876.4|39921.4|39881.4|39906.9|39866.9|12
1606720990000|2020-11-30 07:23:10|39915.8|39875.8|39906.4|39866.4|39915.8|39875.8|39906.4|39866.4|1
1606721000000|2020-11-30 07:23:20|||||||||2
1606721020000|2020-11-30 07:23:40|39901.9|39861.9|39906.4|39866.4|39906.4|39866.4|39901.9|39861.9|2
1606721060000|2020-11-30 07:24:20|39910.8|39870.8|39916.4|39876.4|39916.4|39876.4|39910.8|39870.8|0
1606721110000|2020-11-30 07:25:10|39915.8|39875.8|39906.4|39866.4|39915.8|39875.8|39906.4|39866.4|1
1606721150000|2020-11-30 07:25:50|39906.9|39866.9|39911.4|39871.4|39911.4|39871.4|39906.9|39866.9|0
1606721160000|2020-11-30 07:26:00|39916.4|39876.4|39916.4|39876.4|39916.4|39876.4|39916.4|39876.4|2
1606721230000|2020-11-30 07:27:10|39906.4|39866.4|39906.4|39866.4|39906.4|39866.4|39906.4|39866.4|1
1606721280000|2020-11-30 07:28:00|39906.9|39866.9|39916.4|39876.4|39916.4|39876.4|39906.9|39866.9|3
1606721320000|2020-11-30 07:28:40|39916.9|39876.9|39926.4|39886.4|39926.4|39886.4|39916.9|39876.9|0
1606721340000|2020-11-30 07:29:00|39930.8|39890.8|39931.4|39891.4|39931.4|39891.4|39930.8|39890.8|0
1606721350000|2020-11-30 07:29:10|39936.4|39896.4|39926.4|39886.4|39936.4|39896.4|39926.4|39886.4|2
1606721390000|2020-11-30 07:29:50|39930.8|39890.8|39936.4|39896.4|39936.4|39896.4|39930.8|39890.8|0
1606721420000|2020-11-30 07:30:20|39936.9|39896.9|39941.4|39901.4|39941.4|39901.4|39936.9|39896.9|0
1606721440000|2020-11-30 07:30:40|39936.9|39896.9|39936.4|39896.4|39936.9|39896.9|39936.4|39896.4|0
1606721460000|2020-11-30 07:31:00|39936.9|39896.9|39941.4|39901.4|39941.4|39901.4|39936.9|39896.9|0
1606721500000|2020-11-30 07:31:40|39936.9|39896.9|39936.4|39896.4|39936.9|39896.9|39936.4|39896.4|0
1606721520000|2020-11-30 07:32:00|39940.8|39900.8|39941.4|39901.4|39941.4|39901.4|39940.8|39900.8|0
1606721540000|2020-11-30 07:32:20|39940.8|39900.8|39936.4|39896.4|39940.8|39900.8|39936.4|39896.4|1
1606721550000|2020-11-30 07:32:30|39936.9|39896.9|39941.4|39901.4|39941.4|39901.4|39936.9|39896.9|0
1606721570000|2020-11-30 07:32:50|39940.8|39900.8|39936.4|39896.4|39940.8|39900.8|39936.4|39896.4|1
1606721580000|2020-11-30 07:33:00|39935.8|39895.8|39931.4|39891.4|39935.8|39895.8|39931.4|39891.4|0
1606721590000|2020-11-30 07:33:10|39936.4|39896.4|39936.4|39896.4|39936.4|39896.4|39936.4|39896.4|0
1606721650000|2020-11-30 07:34:10|39935.8|39895.8|39931.4|39891.4|39935.8|39895.8|39931.4|39891.4|0
1606721670000|2020-11-30 07:34:30|39930.8|39890.8|39926.4|39886.4|39930.8|39890.8|39926.4|39886.4|1
1606721680000|2020-11-30 07:34:40|39921.9|39881.9|39921.4|39881.4|39921.9|39881.9|39921.4|39881.4|0
1606721690000|2020-11-30 07:34:50|39925.8|39885.8|39926.4|39886.4|39931.4|39891.4|39925.8|39885.8|0
1606721710000|2020-11-30 07:35:10|39926.9|39886.9|39931.4|39891.4|39931.4|39891.4|39926.9|39886.9|1
1606721720000|2020-11-30 07:35:20|39926.4|39886.4|39931.4|39891.4|39931.4|39891.4|39926.4|39886.4|0
1606721730000|2020-11-30 07:35:30|39936.4|39896.4|39936.4|39896.4|39936.4|39896.4|39936.4|39896.4|0
1606721830000|2020-11-30 07:37:10|39940.8|39900.8|39941.4|39901.4|39941.4|39901.4|39940.8|39900.8|0
1606721860000|2020-11-30 07:37:40|39936.9|39896.9|39940.8|39900.8|39940.8|39900.8|39936.4|39896.4|0
1606721870000|2020-11-30 07:37:50|39936.4|39896.4|39936.4|39896.4|39936.4|39896.4|39936.4|39896.4|4
1606721890000|2020-11-30 07:38:10|39940.8|39900.8|39941.4|39901.4|39941.4|39901.4|39940.8|39900.8|0
1606721910000|2020-11-30 07:38:30|39941.3|39901.3|39936.3|39896.3|39941.3|39901.3|39936.3|39896.3|1
1606721940000|2020-11-30 07:39:00|39931.9|39891.9|39931.3|39891.3|39931.9|39891.9|39931.3|39891.3|0
1606722000000|2020-11-30 07:40:00|39941.3|39901.3|39941.3|39901.3|39941.3|39901.3|39936.3|39896.3|8
1606722020000|2020-11-30 07:40:20|||||||||9
1606722060000|2020-11-30 07:41:00|39936.3|39896.3|39936.3|39896.3|39936.3|39896.3|39936.3|39896.3|1
1606722100000|2020-11-30 07:41:40|39936.9|39896.9|39941.3|39901.3|39941.3|39901.3|39936.9|39896.9|0
1606722120000|2020-11-30 07:42:00|39936.3|39896.3|39936.3|39896.3|39936.3|39896.3|39936.3|39896.3|1
1606722130000|2020-11-30 07:42:10|39935.8|39895.8|39931.3|39891.3|39935.8|39895.8|39931.3|39891.3|0
1606722140000|2020-11-30 07:42:20|39926.9|39886.9|39926.3|39886.3|39926.9|39886.9|39926.3|39886.3|0
1606722180000|2020-11-30 07:43:00|39931.3|39891.3|39926.3|39886.3|39931.3|39891.3|39926.3|39886.3|0
1606722190000|2020-11-30 07:43:10|39921.9|39881.9|39921.3|39881.3|39921.9|39881.9|39921.3|39881.3|0
1606722230000|2020-11-30 07:43:50|39925.8|39885.8|39926.3|39886.3|39926.3|39886.3|39925.8|39885.8|0
1606722260000|2020-11-30 07:44:20|39926.9|39886.9|39931.3|39891.3|39931.3|39891.3|39926.9|39886.9|0
1606722270000|2020-11-30 07:44:30|39930.8|39890.8|39926.3|39886.3|39930.8|39890.8|39926.3|39886.3|0
1606722290000|2020-11-30 07:44:50|||||||||1
1606722300000|2020-11-30 07:45:00|39930.8|39890.8|39930.8|39890.8|39930.8|39890.8|39930.8|39890.8|0
1606722340000|2020-11-30 07:45:40|39926.3|39886.3|39926.3|39886.3|39926.3|39886.3|39926.3|39886.3|0
1606722370000|2020-11-30 07:46:10|39926.9|39886.9|39931.3|39891.3|39931.3|39891.3|39926.9|39886.9|0
1606722410000|2020-11-30 07:46:50|39930.8|39890.8|39926.3|39886.3|39930.8|39890.8|39926.3|39886.3|1
1606722420000|2020-11-30 07:47:00|39925.8|39885.8|39931.3|39891.3|39931.3|39891.3|39925.8|39885.8|2
1606722430000|2020-11-30 07:47:10|39926.3|39886.3|39926.3|39886.3|39926.3|39886.3|39926.3|39886.3|1
1606722470000|2020-11-30 07:47:50|39921.9|39881.9|39921.3|39881.3|39921.9|39881.9|39921.3|39881.3|1
1606722520000|2020-11-30 07:48:40|39926.3|39886.3|39926.3|39886.3|39926.3|39886.3|39926.3|39886.3|1
1606722720000|2020-11-30 07:52:00|39930.8|39890.8|39926.3|39886.3|39931.3|39891.3|39926.3|39886.3|0
1606722730000|2020-11-30 07:52:10|||||||||1
1606722750000|2020-11-30 07:52:30|39930.8|39890.8|39931.3|39891.3|39931.3|39891.3|39930.8|39890.8|0
1606722760000|2020-11-30 07:52:40|39926.9|39886.9|39926.3|39886.3|39926.9|39886.9|39926.3|39886.3|0
1606722800000|2020-11-30 07:53:20|39925.8|39885.8|39916.3|39876.3|39925.8|39885.8|39911.3|39871.3|1
1606722830000|2020-11-30 07:53:50|39915.8|39875.8|39916.3|39876.3|39916.3|39876.3|39911.3|39871.3|1
1606722870000|2020-11-30 07:54:30|||||||||1
1606722880000|2020-11-30 07:54:40|39920.8|39880.8|39921.3|39881.3|39921.3|39881.3|39920.8|39880.8|0
1606722900000|2020-11-30 07:55:00|39926.3|39886.3|39931.3|39891.3|39931.3|39891.3|39926.3|39886.3|0
1606722910000|2020-11-30 07:55:10|39930.8|39890.8|39916.3|39876.3|39930.8|39890.8|39916.3|39876.3|1
1606722920000|2020-11-30 07:55:20|39916.9|39876.9|39921.3|39881.3|39921.3|39881.3|39916.9|39876.9|0
1606722940000|2020-11-30 07:55:40|39926.3|39886.3|39926.3|39886.3|39926.3|39886.3|39926.3|39886.3|1
1606723040000|2020-11-30 07:57:20|39926.9|39886.9|39926.3|39886.3|39926.9|39886.9|39926.3|39886.3|0
1606723060000|2020-11-30 07:57:40|39921.9|39881.9|39921.3|39881.3|39921.9|39881.9|39921.3|39881.3|0
1606723070000|2020-11-30 07:57:50|39925.8|39885.8|39926.3|39886.3|39926.3|39886.3|39925.8|39885.8|0
1606723140000|2020-11-30 07:59:00|39930.8|39890.8|39941.3|39901.3|39941.3|39901.3|39930.8|39890.8|3
1606723170000|2020-11-30 07:59:30|39936.3|39896.3|39936.3|39896.3|39936.3|39896.3|39936.3|39896.3|2
1606723180000|2020-11-30 07:59:40|39934.1|39894.1|39934.1|39894.1|39934.1|39894.1|39934.1|39894.1|8
1606723230000|2020-11-30 08:00:30|39929.6|39889.6|39924.1|39884.1|39929.6|39889.6|39924.1|39884.1|0
1606723240000|2020-11-30 08:00:40|39928.5|39888.5|39934.1|39894.1|39934.1|39894.1|39928.5|39888.5|0
1606723250000|2020-11-30 08:00:50|39934.6|39894.6|39934.6|39894.6|39934.6|39894.6|39934.6|39894.6|0
1606723270000|2020-11-30 08:01:10|39935.2|39895.2|39944.6|39904.6|39944.6|39904.6|39935.2|39895.2|2
1606723280000|2020-11-30 08:01:20|39949.1|39909.1|39954.6|39914.6|39954.6|39914.6|39944.6|39904.6|2
1606723330000|2020-11-30 08:02:10|39954.1|39914.1|39944.6|39904.6|39954.1|39914.1|39944.6|39904.6|0
1606723360000|2020-11-30 08:02:40|39949.1|39909.1|39944.6|39904.6|39949.1|39909.1|39944.6|39904.6|0
1606723400000|2020-11-30 08:03:20|39949.1|39909.1|39944.6|39904.6|39949.1|39909.1|39944.6|39904.6|0
1606723440000|2020-11-30 08:04:00|39939.6|39899.6|39939.6|39899.6|39939.6|39899.6|39939.6|39899.6|0
1606723450000|2020-11-30 08:04:10|39944.1|39904.1|39944.6|39904.6|39944.6|39904.6|39944.1|39904.1|0
1606723460000|2020-11-30 08:04:20|39949.1|39909.1|39944.6|39904.6|39949.1|39909.1|39944.6|39904.6|0
1606723480000|2020-11-30 08:04:40|39954.6|39914.6|39954.6|39914.6|39954.6|39914.6|39954.6|39914.6|4
1606723500000|2020-11-30 08:05:00|39959.6|39919.6|39954.6|39914.6|39959.6|39919.6|39954.6|39914.6|1
1606723510000|2020-11-30 08:05:10|39950.2|39910.2|39954.6|39914.6|39954.6|39914.6|39949.6|39909.6|1
1606723560000|2020-11-30 08:06:00|39959.1|39919.1|39954.6|39914.6|39959.1|39919.1|39954.6|39914.6|0
1606723580000|2020-11-30 08:06:20|39955.2|39915.2|39959.6|39919.6|39959.6|39919.6|39955.2|39915.2|0
1606723600000|2020-11-30 08:06:40|39969.6|39929.6|39969.6|39929.6|39969.6|39929.6|39969.6|39929.6|6
1606723620000|2020-11-30 08:07:00|39974.6|39934.6|39974.6|39934.6|39974.6|39934.6|39970.2|39930.2|0
1606723630000|2020-11-30 08:07:10|39975.2|39935.2|39979.6|39939.6|39979.6|39939.6|39975.2|39935.2|1
1606723660000|2020-11-30 08:07:40|39979.1|39939.1|39974.6|39934.6|39979.1|39939.1|39974.6|39934.6|1
1606723680000|2020-11-30 08:08:00|39969.6|39929.6|39974.6|39934.6|39974.6|39934.6|39969.6|39929.6|1
1606723690000|2020-11-30 08:08:10|39970.2|39930.2|39974.6|39934.6|39974.6|39934.6|39969.6|39929.6|0
1606723700000|2020-11-30 08:08:20|39974.1|39934.1|39969.6|39929.6|39974.1|39934.1|39969.6|39929.6|0
1606723730000|2020-11-30 08:08:50|39974.6|39934.6|39974.6|39934.6|39974.6|39934.6|39974.6|39934.6|1
1606723740000|2020-11-30 08:09:00|39974.1|39934.1|39969.6|39929.6|39974.1|39934.1|39969.6|39929.6|0
1606723750000|2020-11-30 08:09:10|39964.6|39924.6|39964.6|39924.6|39964.6|39924.6|39964.6|39924.6|1
1606723760000|2020-11-30 08:09:20|39960.2|39920.2|39954.6|39914.6|39964.6|39924.6|39954.6|39914.6|11
1606723770000|2020-11-30 08:09:30|39954.1|39914.1|39945.7|39905.7|39954.1|39914.1|39940.2|39900.2|2
1606723780000|2020-11-30 08:09:40|39945.2|39905.2|39940.7|39900.7|39945.2|39905.2|39940.7|39900.7|0
1606723790000|2020-11-30 08:09:50|39936.3|39896.3|39931.3|39891.3|39936.3|39896.3|39931.3|39891.3|2
1606723800000|2020-11-30 08:10:00|39924.6|39884.6|39914.6|39874.6|39924.6|39884.6|39914.6|39874.6|0
1606723820000|2020-11-30 08:10:20|39919.1|39879.1|39919.6|39879.6|39919.6|39879.6|39919.1|39879.1|0
1606723850000|2020-11-30 08:10:50|39929.6|39889.6|39929.6|39889.6|39929.6|39889.6|39929.6|39889.6|4
1606723860000|2020-11-30 08:11:00|39929.1|39889.1|39924.6|39884.6|39929.1|39889.1|39924.6|39884.6|0
1606723880000|2020-11-30 08:11:20|39920.2|39880.2|39914.6|39874.6|39920.2|39880.2|39914.6|39874.6|0
1606723900000|2020-11-30 08:11:40|39919.1|39879.1|39924.6|39884.6|39924.6|39884.6|39919.1|39879.1|1
1606723910000|2020-11-30 08:11:50|39920.2|39880.2|39914.6|39874.6|39920.2|39880.2|39914.6|39874.6|0
1606723950000|2020-11-30 08:12:30|39914.1|39874.1|39900.2|39860.2|39914.1|39874.1|39900.2|39860.2|2
1606723960000|2020-11-30 08:12:40|39895.7|39855.7|39900.2|39860.2|39900.2|39860.2|39891.3|39851.3|1
1606723970000|2020-11-30 08:12:50|39905.2|39865.2|39905.2|39865.2|39905.2|39865.2|39905.2|39865.2|1
1606724020000|2020-11-30 08:13:40|39909.6|39869.6|39909.6|39869.6|39909.6|39869.6|39909.6|39869.6|0
1606724030000|2020-11-30 08:13:50|39900.2|39860.2|39905.2|39865.2|39905.2|39865.2|39900.2|39860.2|1
1606724040000|2020-11-30 08:14:00|39900.7|39860.7|39895.7|39855.7|39900.7|39860.7|39895.7|39855.7|0
1606724060000|2020-11-30 08:14:20|39900.2|39860.2|39900.2|39860.2|39900.2|39860.2|39900.2|39860.2|0
1606724100000|2020-11-30 08:15:00|39886.3|39846.3|39881.3|39841.3|39886.3|39846.3|39881.3|39841.3|1
1606724140000|2020-11-30 08:15:40|39886.3|39846.3|39886.3|39846.3|39886.3|39846.3|39886.3|39846.3|4
1606724160000|2020-11-30 08:16:00|39890.7|39850.7|39890.7|39850.7|39890.7|39850.7|39890.7|39850.7|0
1606724170000|2020-11-30 08:16:10|39886.3|39846.3|39886.3|39846.3|39886.3|39846.3|39886.3|39846.3|0
1606724180000|2020-11-30 08:16:20|39885.7|39845.7|39881.3|39841.3|39885.7|39845.7|39881.3|39841.3|0
1606724210000|2020-11-30 08:16:50|||||||||1
1606724220000|2020-11-30 08:17:00|39876.9|39836.9|39871.9|39831.9|39876.9|39836.9|39871.9|39831.9|2
1606724250000|2020-11-30 08:17:30|39867.4|39827.4|39871.9|39831.9|39871.9|39831.9|39866.9|39826.9|1
1606724270000|2020-11-30 08:17:50|39867.4|39827.4|39862.4|39822.4|39867.4|39827.4|39862.4|39822.4|1
1606724300000|2020-11-30 08:18:20|39876.9|39836.9|39876.9|39836.9|39876.9|39836.9|39876.9|39836.9|3
1606724310000|2020-11-30 08:18:30|39881.3|39841.3|39875.2|39835.2|39881.3|39841.3|39870.2|39830.2|3
1606724330000|2020-11-30 08:18:50|39870.7|39830.7|39875.2|39835.2|39875.2|39835.2|39870.7|39830.7|1
1606724400000|2020-11-30 08:20:00|39870.2|39830.2|39865.2|39825.2|39870.2|39830.2|39865.2|39825.2|0
1606724420000|2020-11-30 08:20:20|39864.6|39824.6|39865.2|39825.2|39865.2|39825.2|39860.2|39820.2|1
1606724430000|2020-11-30 08:20:30|39864.6|39824.6|39870.2|39830.2|39870.2|39830.2|39864.6|39824.6|1
1606724450000|2020-11-30 08:20:50|39865.7|39825.7|39875.2|39835.2|39875.2|39835.2|39865.2|39825.2|0
1606724460000|2020-11-30 08:21:00|39879.6|39839.6|39885.2|39845.2|39885.2|39845.2|39879.6|39839.6|0
1606724480000|2020-11-30 08:21:20|39890.2|39850.2|39890.2|39850.2|39890.2|39850.2|39890.2|39850.2|2
1606724490000|2020-11-30 08:21:30|39880.2|39840.2|39880.2|39840.2|39880.2|39840.2|39880.2|39840.2|1
1606724520000|2020-11-30 08:22:00|39878.5|39838.5|39873.5|39833.5|39878.5|39838.5|39869.1|39829.1|6
1606724530000|2020-11-30 08:22:10|39877.9|39837.9|39877.9|39837.9|39877.9|39837.9|39877.9|39837.9|0
1606724570000|2020-11-30 08:22:50|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|39873.5|39833.5|0
1606724580000|2020-11-30 08:23:00|39872.9|39832.9|39877.9|39837.9|39877.9|39837.9|39868.5|39828.5|3
1606724600000|2020-11-30 08:23:20|39882.9|39842.9|39882.9|39842.9|39887.9|39847.9|39882.9|39842.9|1
1606724640000|2020-11-30 08:24:00|39878.5|39838.5|39877.9|39837.9|39878.5|39838.5|39877.9|39837.9|0
1606724720000|2020-11-30 08:25:20|39868.5|39828.5|39868.5|39828.5|39868.5|39828.5|39868.5|39828.5|5
1606724730000|2020-11-30 08:25:30|39864.1|39824.1|39859.1|39819.1|39864.1|39824.1|39859.1|39819.1|3
1606724740000|2020-11-30 08:25:40|39859|39819|39859|39819|39859|39819|39859|39819|0
1606724750000|2020-11-30 08:25:50|||||||||1
1606724770000|2020-11-30 08:26:10|39864|39824|39864|39824|39864|39824|39864|39824|1
1606724790000|2020-11-30 08:26:30|39859.6|39819.6|39859|39819|39859.6|39819.6|39859|39819|0
1606724800000|2020-11-30 08:26:40|39864|39824|39864|39824|39864|39824|39864|39824|1
1606724850000|2020-11-30 08:27:30|39868.5|39828.5|39873.5|39833.5|39873.5|39833.5|39868.5|39828.5|5
1606724860000|2020-11-30 08:27:40|39869|39829|39854.6|39814.6|39869|39829|39854.6|39814.6|1
1606724870000|2020-11-30 08:27:50|39850.2|39810.2|39849.6|39809.6|39850.2|39810.2|39849.6|39809.6|0
1606724880000|2020-11-30 08:28:00|39854.6|39814.6|39854.6|39814.6|39854.6|39814.6|39854.6|39814.6|1
1606724920000|2020-11-30 08:28:40|39854|39814|39845.2|39805.2|39854|39814|39845.2|39805.2|0
1606724940000|2020-11-30 08:29:00|39849.6|39809.6|39849.6|39809.6|39849.6|39809.6|39849.6|39809.6|0
1606724970000|2020-11-30 08:29:30|39845.2|39805.2|39830.7|39790.7|39845.2|39805.2|39830.7|39790.7|6
1606724990000|2020-11-30 08:29:50|39821.3|39781.3|39826.3|39786.3|39826.3|39786.3|39821.3|39781.3|3
1606725000000|2020-11-30 08:30:00|39821.3|39781.3|39826.3|39786.3|39826.3|39786.3|39821.3|39781.3|5
1606725010000|2020-11-30 08:30:10|39830.7|39790.7|39826.3|39786.3|39830.7|39790.7|39826.3|39786.3|1
1606725020000|2020-11-30 08:30:20|39821.8|39781.8|39821.3|39781.3|39821.8|39781.8|39812.4|39772.4|3
1606725030000|2020-11-30 08:30:30|39816.8|39776.8|39816.8|39776.8|39816.8|39776.8|39816.8|39776.8|0
1606725040000|2020-11-30 08:30:40|39821.3|39781.3|39821.3|39781.3|39821.3|39781.3|39821.3|39781.3|0
1606725060000|2020-11-30 08:31:00|39830.7|39790.7|39835.7|39795.7|39835.7|39795.7|39826.3|39786.3|15
1606725090000|2020-11-30 08:31:30|39840.2|39800.2|39835.7|39795.7|39840.2|39800.2|39835.7|39795.7|1
1606725100000|2020-11-30 08:31:40|39840.2|39800.2|39840.2|39800.2|39840.2|39800.2|39835.7|39795.7|4
1606725120000|2020-11-30 08:32:00|39835.7|39795.7|39830.7|39790.7|39835.7|39795.7|39830.7|39790.7|0
1606725130000|2020-11-30 08:32:10|39835.2|39795.2|39826.3|39786.3|39835.7|39795.7|39826.3|39786.3|1
1606725140000|2020-11-30 08:32:20|39825.7|39785.7|39826.3|39786.3|39826.3|39786.3|39825.7|39785.7|2
1606725150000|2020-11-30 08:32:30|39825.7|39785.7|39830.7|39790.7|39830.7|39790.7|39821.3|39781.3|2
1606725160000|2020-11-30 08:32:40|39826.3|39786.3|39821.8|39781.8|39826.3|39786.3|39821.8|39781.8|1
1606725170000|2020-11-30 08:32:50|||||||||1
1606725210000|2020-11-30 08:33:30|39821.3|39781.3|39816.8|39776.8|39821.3|39781.3|39816.8|39776.8|0
1606725220000|2020-11-30 08:33:40|||||||||1
1606725230000|2020-11-30 08:33:50|39821.3|39781.3|39811.8|39771.8|39821.3|39781.3|39811.8|39771.8|0
1606725260000|2020-11-30 08:34:20|39811.3|39771.3|39811.3|39771.3|39811.3|39771.3|39811.3|39771.3|28
1606725290000|2020-11-30 08:34:50|39820.7|39780.7|39816.3|39776.3|39820.7|39780.7|39816.3|39776.3|1
1606725310000|2020-11-30 08:35:10|39820.7|39780.7|39820.7|39780.7|39820.7|39780.7|39820.7|39780.7|0
1606725320000|2020-11-30 08:35:20|39816.3|39776.3|39820.7|39780.7|39820.7|39780.7|39816.3|39776.3|0
1606725370000|2020-11-30 08:36:10|39830.2|39790.2|39830.2|39790.2|39835.2|39795.2|39830.2|39790.2|6
1606725390000|2020-11-30 08:36:30|39830.7|39790.7|39839.6|39799.6|39839.6|39799.6|39830.7|39790.7|0
1606725410000|2020-11-30 08:36:50|39835.2|39795.2|39835.2|39795.2|39835.2|39795.2|39835.2|39795.2|0
1606725430000|2020-11-30 08:37:10|39839.6|39799.6|39839.6|39799.6|39839.6|39799.6|39835.2|39795.2|2
1606725440000|2020-11-30 08:37:20|39840.2|39800.2|39844.6|39804.6|39844.6|39804.6|39840.2|39800.2|5
1606725460000|2020-11-30 08:37:40|39849|39809|39849|39809|39849|39809|39849|39809|0
1606725490000|2020-11-30 08:38:10|39849.6|39809.6|39854|39814|39854|39814|39849.6|39809.6|1
1606725500000|2020-11-30 08:38:20|39849.6|39809.6|39849|39809|39849.6|39809.6|39849|39809|0
1606725510000|2020-11-30 08:38:30|39844.6|39804.6|39844.6|39804.6|39849|39809|39844|39804|1
1606725520000|2020-11-30 08:38:40|39844|39804|39844.6|39804.6|39844.6|39804.6|39839.6|39799.6|1
1606725530000|2020-11-30 08:38:50|39840.2|39800.2|39839.6|39799.6|39840.2|39800.2|39839.6|39799.6|0
1606725540000|2020-11-30 08:39:00|39844.6|39804.6|39844.6|39804.6|39844.6|39804.6|39839.6|39799.6|1
1606725560000|2020-11-30 08:39:20|39840.2|39800.2|39839.6|39799.6|39840.2|39800.2|39839.6|39799.6|0
1606725580000|2020-11-30 08:39:40|39835.2|39795.2|39835.2|39795.2|39835.2|39795.2|39835.2|39795.2|1
1606725590000|2020-11-30 08:39:50|39839.6|39799.6|39839.6|39799.6|39839.6|39799.6|39839.6|39799.6|0
1606725600000|2020-11-30 08:40:00|39840.2|39800.2|39844.6|39804.6|39844.6|39804.6|39840.2|39800.2|0
1606725620000|2020-11-30 08:40:20|39844|39804|39844.6|39804.6|39844.6|39804.6|39844|39804|1
1606725670000|2020-11-30 08:41:10|39825.7|39785.7|39825.7|39785.7|39825.7|39785.7|39825.7|39785.7|1
1606725680000|2020-11-30 08:41:20|39821.3|39781.3|39814|39774|39821.3|39781.3|39809|39769|19
1606725690000|2020-11-30 08:41:30|39795.1|39755.1|39795.1|39755.1|39795.1|39755.1|39795.1|39755.1|5
1606725710000|2020-11-30 08:41:50|39794.6|39754.6|39790.1|39750.1|39794.6|39754.6|39790.1|39750.1|1
1606725720000|2020-11-30 08:42:00|39795.1|39755.1|39795.1|39755.1|39795.1|39755.1|39795.1|39755.1|3
1606725900000|2020-11-30 08:45:00|39761.8|39721.8|39745.1|39705.1|39761.8|39721.8|39745.1|39705.1|23
1606725910000|2020-11-30 08:45:10|39740.1|39700.1|39745.1|39705.1|39745.1|39705.1|39740.1|39700.1|1
1606725920000|2020-11-30 08:45:20|39740.7|39700.7|39740.1|39700.1|39740.7|39700.7|39740.1|39700.1|2
1606725930000|2020-11-30 08:45:30|39745.1|39705.1|39745.1|39705.1|39745.1|39705.1|39745.1|39705.1|2
1606725940000|2020-11-30 08:45:40|39740.1|39700.1|39735.7|39695.7|39740.1|39700.1|39735.7|39695.7|7
1606725970000|2020-11-30 08:46:10|39734.6|39694.6|39735.7|39695.7|39735.7|39695.7|39734.6|39694.6|4
1606726020000|2020-11-30 08:47:00|39749.6|39709.6|39745.1|39705.1|39749.6|39709.6|39745.1|39705.1|3
1606726030000|2020-11-30 08:47:10|||||||||1
1606726040000|2020-11-30 08:47:20|39744.6|39704.6|39745.1|39705.1|39745.1|39705.1|39740.1|39700.1|2
1606726060000|2020-11-30 08:47:40|39740.7|39700.7|39745.1|39705.1|39745.1|39705.1|39740.1|39700.1|2
1606726070000|2020-11-30 08:47:50|39749.6|39709.6|39749.6|39709.6|39749.6|39709.6|39749.6|39709.6|0
1606726080000|2020-11-30 08:48:00|39754.6|39714.6|39759|39719|39759|39719|39754.6|39714.6|1
1606726090000|2020-11-30 08:48:10|39754.6|39714.6|39754.6|39714.6|39754.6|39714.6|39750.1|39710.1|2
1606726100000|2020-11-30 08:48:20|39750.1|39710.1|39745.1|39705.1|39750.1|39710.1|39740.1|39700.1|5
1606726120000|2020-11-30 08:48:40|39754.6|39714.6|39754.6|39714.6|39754.6|39714.6|39754.6|39714.6|2
1606726130000|2020-11-30 08:48:50|39754|39714|39749.6|39709.6|39754|39714|39749.6|39709.6|2
1606726140000|2020-11-30 08:49:00|39748.5|39708.5|39747.3|39707.3|39752.3|39712.3|39747.3|39707.3|5
1606726150000|2020-11-30 08:49:10|39746.8|39706.8|39742.3|39702.3|39746.8|39706.8|39742.3|39702.3|2
1606726180000|2020-11-30 08:49:40|39752.9|39712.9|39757.9|39717.9|39757.9|39717.9|39752.9|39712.9|1
1606726200000|2020-11-30 08:50:00|39754|39714|39749|39709|39754|39714|39749|39709|3
1606726210000|2020-11-30 08:50:10|39748.5|39708.5|39744|39704|39748.5|39708.5|39744|39704|0
1606726220000|2020-11-30 08:50:20|39743.5|39703.5|39739|39699|39743.5|39703.5|39739|39699|0
1606726230000|2020-11-30 08:50:30|39743.5|39703.5|39744|39704|39744|39704|39743.5|39703.5|1
1606726260000|2020-11-30 08:51:00|39749|39709|39754|39714|39754|39714|39749|39709|4
1606726270000|2020-11-30 08:51:10|39764|39724|39764|39724|39764|39724|39764|39724|3
1606726300000|2020-11-30 08:51:40|39759|39719|39758.5|39718.5|39759|39719|39754|39714|2
1606726310000|2020-11-30 08:51:50|39759|39719|39769|39729|39769|39729|39759|39719|1
1606726330000|2020-11-30 08:52:10|39764|39724|39764|39724|39764|39724|39764|39724|1
1606726340000|2020-11-30 08:52:20|||||||||1
1606726350000|2020-11-30 08:52:30|39768.5|39728.5|39764|39724|39769|39729|39764|39724|1
1606726360000|2020-11-30 08:52:40|39763.5|39723.5|39764|39724|39764|39724|39763.5|39723.5|1
1606726370000|2020-11-30 08:52:50|39764.6|39724.6|39769|39729|39769|39729|39764.6|39724.6|0
1606726390000|2020-11-30 08:53:10|39773.5|39733.5|39774|39734|39774|39734|39773.5|39733.5|0
1606726410000|2020-11-30 08:53:30|39769.6|39729.6|39769|39729|39769.6|39729.6|39769|39729|0
1606726420000|2020-11-30 08:53:40|39774|39734|39774|39734|39774|39734|39774|39734|2
1606726440000|2020-11-30 08:54:00|39774.6|39734.6|39774|39734|39784|39744|39774|39734|7
1606726460000|2020-11-30 08:54:20|39773.5|39733.5|39773.5|39733.5|39773.5|39733.5|39773.5|39733.5|0
1606726470000|2020-11-30 08:54:30|39783.5|39743.5|39783.5|39743.5|39783.5|39743.5|39783.5|39743.5|5
1606726550000|2020-11-30 08:55:50|39784|39744|39783.5|39743.5|39784|39744|39783.5|39743.5|1
1606726580000|2020-11-30 08:56:20|39778.5|39738.5|39778.5|39738.5|39778.5|39738.5|39778.5|39738.5|0
1606726620000|2020-11-30 08:57:00|39782.9|39742.9|39783.5|39743.5|39783.5|39743.5|39782.9|39742.9|0
1606726680000|2020-11-30 08:58:00|39779|39739|39783.5|39743.5|39783.5|39743.5|39778.5|39738.5|0
1606726740000|2020-11-30 08:59:00|39784|39744|39783.5|39743.5|39784|39744|39783.5|39743.5|2
1606726780000|2020-11-30 08:59:40|39787.9|39747.9|39788.5|39748.5|39788.5|39748.5|39783.5|39743.5|1
1606726790000|2020-11-30 08:59:50|39783.5|39743.5|39778.5|39738.5|39783.5|39743.5|39778.5|39738.5|1
1606726800000|2020-11-30 09:00:00|39778.4|39738.4|39773.4|39733.4|39778.4|39738.4|39773.4|39733.4|1
1606726810000|2020-11-30 09:00:10|39772.9|39732.9|39768.4|39728.4|39772.9|39732.9|39768.4|39728.4|0
1606726820000|2020-11-30 09:00:20|39772.9|39732.9|39773.4|39733.4|39773.4|39733.4|39772.9|39732.9|0
1606726910000|2020-11-30 09:01:50|39777.9|39737.9|39773.4|39733.4|39778.4|39738.4|39773.4|39733.4|0
1606726920000|2020-11-30 09:02:00|39769|39729|39773.4|39733.4|39773.4|39733.4|39768.4|39728.4|0
1606726940000|2020-11-30 09:02:20|39768.4|39728.4|39773.4|39733.4|39773.4|39733.4|39768.4|39728.4|1
1606726960000|2020-11-30 09:02:40|39768.4|39728.4|39768.4|39728.4|39768.4|39728.4|39768.4|39728.4|0
1606727000000|2020-11-30 09:03:20|39773.4|39733.4|39773.4|39733.4|39773.4|39733.4|39773.4|39733.4|1
1606727010000|2020-11-30 09:03:30|39777.9|39737.9|39773.4|39733.4|39777.9|39737.9|39773.4|39733.4|1
1606727050000|2020-11-30 09:04:10|||||||||1
1606727080000|2020-11-30 09:04:40|39769|39729|39768.4|39728.4|39769|39729|39768.4|39728.4|0
1606727100000|2020-11-30 09:05:00|39773.4|39733.4|39773.4|39733.4|39773.4|39733.4|39773.4|39733.4|0
1606727110000|2020-11-30 09:05:10|39768.4|39728.4|39768.4|39728.4|39768.4|39728.4|39768.4|39728.4|0
1606727130000|2020-11-30 09:05:30|39767.9|39727.9|39763.4|39723.4|39767.9|39727.9|39763.4|39723.4|0
1606727140000|2020-11-30 09:05:40|39762.9|39722.9|39758.4|39718.4|39762.9|39722.9|39758.4|39718.4|0
1606727150000|2020-11-30 09:05:50|39753.4|39713.4|39758.4|39718.4|39758.4|39718.4|39753.4|39713.4|1
1606727170000|2020-11-30 09:06:10|39757.9|39717.9|39759|39719|39763.4|39723.4|39753.4|39713.4|4
1606727180000|2020-11-30 09:06:20|39758.4|39718.4|39758.4|39718.4|39758.4|39718.4|39754|39714|0
1606727230000|2020-11-30 09:07:10|39753.4|39713.4|39753.4|39713.4|39753.4|39713.4|39753.4|39713.4|2
1606727250000|2020-11-30 09:07:30|||||||||18
1606727320000|2020-11-30 09:08:40|39757.9|39717.9|39758.4|39718.4|39758.4|39718.4|39757.9|39717.9|0
1606727330000|2020-11-30 09:08:50|39753.4|39713.4|39753.4|39713.4|39753.4|39713.4|39753.4|39713.4|1
1606727350000|2020-11-30 09:09:10|39757.9|39717.9|39758.4|39718.4|39758.4|39718.4|39757.9|39717.9|0
1606727380000|2020-11-30 09:09:40|39768.4|39728.4|39768.4|39728.4|39768.4|39728.4|39768.4|39728.4|1
1606727420000|2020-11-30 09:10:20|39763.4|39723.4|39763.4|39723.4|39763.4|39723.4|39763.4|39723.4|0
1606727430000|2020-11-30 09:10:30|39759|39719|39758.4|39718.4|39759|39719|39758.4|39718.4|2
1606727470000|2020-11-30 09:11:10|39759|39719|39763.4|39723.4|39763.4|39723.4|39759|39719|0
1606727480000|2020-11-30 09:11:20|39767.9|39727.9|39768.4|39728.4|39768.4|39728.4|39763.4|39723.4|1
1606727500000|2020-11-30 09:11:40|39773.4|39733.4|39763.4|39723.4|39773.4|39733.4|39763.4|39723.4|1
1606727540000|2020-11-30 09:12:20|39762.9|39722.9|39748.4|39708.4|39762.9|39722.9|39748.4|39708.4|2
1606727580000|2020-11-30 09:13:00|39752.9|39712.9|39753.4|39713.4|39753.4|39713.4|39752.9|39712.9|0
1606727610000|2020-11-30 09:13:30|39757.9|39717.9|39763.4|39723.4|39763.4|39723.4|39757.9|39717.9|0
1606727640000|2020-11-30 09:14:00|39767.9|39727.9|39763.4|39723.4|39768.4|39728.4|39763.4|39723.4|1
1606727650000|2020-11-30 09:14:10|39767.9|39727.9|39768.4|39728.4|39768.4|39728.4|39767.9|39727.9|0
1606727700000|2020-11-30 09:15:00|39772.9|39732.9|39773.4|39733.4|39777.9|39737.9|39772.9|39732.9|2
1606727710000|2020-11-30 09:15:10|39768.4|39728.4|39768.4|39728.4|39768.4|39728.4|39768.4|39728.4|0
1606727780000|2020-11-30 09:16:20|39767.9|39727.9|39763.4|39723.4|39767.9|39727.9|39763.4|39723.4|2
1606727790000|2020-11-30 09:16:30|39762.9|39722.9|39758.4|39718.4|39762.9|39722.9|39758.4|39718.4|0
1606727800000|2020-11-30 09:16:40|39757.9|39717.9|39753.4|39713.4|39757.9|39717.9|39753.4|39713.4|0
1606727810000|2020-11-30 09:16:50|||||||||1
1606727820000|2020-11-30 09:17:00|39758.4|39718.4|39723.4|39683.4|39758.4|39718.4|39723.4|39683.4|3
1606727830000|2020-11-30 09:17:10|||||||||4
1606727870000|2020-11-30 09:17:50|39722.9|39682.9|39718.4|39678.4|39722.9|39682.9|39718.4|39678.4|0
1606727880000|2020-11-30 09:18:00|39719|39679|39723.4|39683.4|39723.4|39683.4|39719|39679|0
1606727890000|2020-11-30 09:18:10|39714|39674|39714|39674|39714|39674|39714|39674|6
1606727900000|2020-11-30 09:18:20|39713.4|39673.4|39704.5|39664.5|39713.4|39673.4|39704.5|39664.5|0
1606727920000|2020-11-30 09:18:40|39709|39669|39704.5|39664.5|39709|39669|39704.5|39664.5|0
1606727940000|2020-11-30 09:19:00|39709|39669|39714|39674|39714|39674|39709|39669|1
1606728000000|2020-11-30 09:20:00|39709|39669|39714|39674|39714|39674|39709|39669|2
1606728010000|2020-11-30 09:20:10|39718.4|39678.4|39714|39674|39718.4|39678.4|39714|39674|1
1606728040000|2020-11-30 09:20:40|39709.5|39669.5|39690.1|39650.1|39709.5|39669.5|39690.1|39650.1|8
1606728060000|2020-11-30 09:21:00|39695.1|39655.1|39695.1|39655.1|39695.1|39655.1|39695.1|39655.1|5
1606728090000|2020-11-30 09:21:30|||||||||1
1606728110000|2020-11-30 09:21:50|39699.5|39659.5|39695.1|39655.1|39699.5|39659.5|39695.1|39655.1|2
1606728120000|2020-11-30 09:22:00|39699.5|39659.5|39704.5|39664.5|39704.5|39664.5|39699.5|39659.5|3
1606728130000|2020-11-30 09:22:10|39709|39669|39714|39674|39714|39674|39709|39669|1
1606728140000|2020-11-30 09:22:20|39709|39669|39714|39674|39714|39674|39709|39669|1
1606728170000|2020-11-30 09:22:50|39718.4|39678.4|39714|39674|39718.4|39678.4|39714|39674|1
1606728190000|2020-11-30 09:23:10|39718.4|39678.4|39718.4|39678.4|39718.4|39678.4|39718.4|39678.4|0
1606728230000|2020-11-30 09:23:50|39714|39674|39709|39669|39714|39674|39709|39669|2
1606728240000|2020-11-30 09:24:00|39709.5|39669.5|39714|39674|39714|39674|39709|39669|1
1606728260000|2020-11-30 09:24:20|39718.4|39678.4|39718.4|39678.4|39718.4|39678.4|39718.4|39678.4|0
1606728300000|2020-11-30 09:25:00|39723.4|39683.4|39723.4|39683.4|39723.4|39683.4|39723.4|39683.4|0
1606728320000|2020-11-30 09:25:20|39714|39674|39714|39674|39714|39674|39714|39674|3
1606728400000|2020-11-30 09:26:40|39718.4|39678.4|39714|39674|39718.4|39678.4|39714|39674|3
1606728420000|2020-11-30 09:27:00|39718.4|39678.4|39718.4|39678.4|39718.4|39678.4|39718.4|39678.4|0
1606728440000|2020-11-30 09:27:20|39714|39674|39714|39674|39714|39674|39709|39669|2
1606728450000|2020-11-30 09:27:30|39712.9|39672.9|39699.5|39659.5|39712.9|39672.9|39695.1|39655.1|4
1606728470000|2020-11-30 09:27:50|39695.1|39655.1|39699.5|39659.5|39699.5|39659.5|39695.1|39655.1|1
1606728480000|2020-11-30 09:28:00|||||||||19
1606728490000|2020-11-30 09:28:10|39714|39674|39714|39674|39714|39674|39714|39674|14
1606728500000|2020-11-30 09:28:20|39713.4|39673.4|39709|39669|39713.4|39673.4|39709|39669|0
1606728540000|2020-11-30 09:29:00|39714|39674|39728.4|39688.4|39733.4|39693.4|39714|39674|3
1606728580000|2020-11-30 09:29:40|39723.4|39683.4|39718.4|39678.4|39723.4|39683.4|39718.4|39678.4|2
1606728590000|2020-11-30 09:29:50|39719|39679|39723.4|39683.4|39723.4|39683.4|39719|39679|1
1606728600000|2020-11-30 09:30:00|39719|39679|39718.4|39678.4|39719|39679|39718.4|39678.4|0
1606728630000|2020-11-30 09:30:30|39722.9|39682.9|39723.4|39683.4|39723.4|39683.4|39722.9|39682.9|0
1606728650000|2020-11-30 09:30:50|39728.4|39688.4|39728.4|39688.4|39728.4|39688.4|39728.4|39688.4|1
1606728660000|2020-11-30 09:31:00|39733.4|39693.4|39733.4|39693.4|39733.4|39693.4|39728.4|39688.4|2
1606728750000|2020-11-30 09:32:30|39732.9|39692.9|39733.4|39693.4|39733.4|39693.4|39728.4|39688.4|1
1606728810000|2020-11-30 09:33:30|39738.4|39698.4|39738.4|39698.4|39738.4|39698.4|39738.4|39698.4|3
1606728820000|2020-11-30 09:33:40|39737.9|39697.9|39733.4|39693.4|39737.9|39697.9|39733.4|39693.4|2
1606728830000|2020-11-30 09:33:50|39729|39689|39723.4|39683.4|39729|39689|39723.4|39683.4|2
1606728840000|2020-11-30 09:34:00|39727.9|39687.9|39728.4|39688.4|39733.4|39693.4|39727.9|39687.9|1
1606728860000|2020-11-30 09:34:20|39727.9|39687.9|39718.4|39678.4|39727.9|39687.9|39718.4|39678.4|1
1606728880000|2020-11-30 09:34:40|39714|39674|39714|39674|39714|39674|39714|39674|1
1606728890000|2020-11-30 09:34:50|39718.4|39678.4|39718.4|39678.4|39718.4|39678.4|39718.4|39678.4|0
1606728900000|2020-11-30 09:35:00|39709|39669|39714|39674|39714|39674|39709|39669|2
1606728930000|2020-11-30 09:35:30|39718.4|39678.4|39718.4|39678.4|39718.4|39678.4|39718.4|39678.4|0
1606728940000|2020-11-30 09:35:40|39714|39674|39714|39674|39714|39674|39709|39669|1
1606728980000|2020-11-30 09:36:20|39709.5|39669.5|39714|39674|39714|39674|39709|39669|1
1606729000000|2020-11-30 09:36:40|39709.5|39669.5|39709|39669|39709.5|39669.5|39709|39669|0
1606729020000|2020-11-30 09:37:00|39714|39674|39714|39674|39714|39674|39714|39674|1
1606729050000|2020-11-30 09:37:30|||||||||2
1606729080000|2020-11-30 09:38:00|39713.4|39673.4|39709|39669|39713.4|39673.4|39709|39669|0
1606729130000|2020-11-30 09:38:50|39704.5|39664.5|39695.1|39655.1|39704.5|39664.5|39685.6|39645.6|2
1606729180000|2020-11-30 09:39:40|39699.5|39659.5|39699.5|39659.5|39699.5|39659.5|39699.5|39659.5|0
1606729190000|2020-11-30 09:39:50|39700.1|39660.1|39704.5|39664.5|39704.5|39664.5|39700.1|39660.1|1
1606729240000|2020-11-30 09:40:40|39709|39669|39704.5|39664.5|39709|39669|39704.5|39664.5|1
1606729250000|2020-11-30 09:40:50|39709|39669|39704.5|39664.5|39709|39669|39704.5|39664.5|1
1606729260000|2020-11-30 09:41:00|39704|39664|39704.5|39664.5|39704.5|39664.5|39699.5|39659.5|1
1606729280000|2020-11-30 09:41:20|39704|39664|39704.5|39664.5|39704.5|39664.5|39699.5|39659.5|0
1606729330000|2020-11-30 09:42:10|39704|39664|39695.1|39655.1|39704|39664|39695.1|39655.1|2
1606729360000|2020-11-30 09:42:40|39695.6|39655.6|39704.5|39664.5|39714|39674|39695.6|39655.6|11
1606729380000|2020-11-30 09:43:00|39704|39664|39695.1|39655.1|39704|39664|39695.1|39655.1|1
1606729410000|2020-11-30 09:43:30|39690.6|39650.6|39690.1|39650.1|39690.6|39650.6|39690.1|39650.1|1
1606729430000|2020-11-30 09:43:50|39690.6|39650.6|39695.1|39655.1|39695.1|39655.1|39690.6|39650.6|0
1606729440000|2020-11-30 09:44:00|39699.5|39659.5|39699.5|39659.5|39699.5|39659.5|39699.5|39659.5|0
1606729450000|2020-11-30 09:44:10|39695.1|39655.1|39699.5|39659.5|39699.5|39659.5|39695.1|39655.1|1
1606729460000|2020-11-30 09:44:20|39709|39669|39709|39669|39709|39669|39709|39669|2
1606729470000|2020-11-30 09:44:30|39704.5|39664.5|39704.5|39664.5|39704.5|39664.5|39704.5|39664.5|0
1606729530000|2020-11-30 09:45:30|39709|39669|39709|39669|39714|39674|39709|39669|1
1606729540000|2020-11-30 09:45:40|39709.5|39669.5|39709|39669|39714|39674|39709|39669|1
1606729560000|2020-11-30 09:46:00|39704.5|39664.5|39709|39669|39709|39669|39704.5|39664.5|3
1606729570000|2020-11-30 09:46:10|39704.5|39664.5|39704.5|39664.5|39704.5|39664.5|39704.5|39664.5|0
1606729590000|2020-11-30 09:46:30|39709|39669|39695.1|39655.1|39709|39669|39695.1|39655.1|1
1606729620000|2020-11-30 09:47:00|39694.5|39654.5|39695.1|39655.1|39695.1|39655.1|39690.1|39650.1|1
1606729640000|2020-11-30 09:47:20|39694.5|39654.5|39685.6|39645.6|39694.5|39654.5|39685.6|39645.6|3
1606729650000|2020-11-30 09:47:30|39681.2|39641.2|39680.6|39640.6|39681.2|39641.2|39680.6|39640.6|0
1606729670000|2020-11-30 09:47:50|39685.6|39645.6|39685.6|39645.6|39685.6|39645.6|39685.6|39645.6|4
1606729690000|2020-11-30 09:48:10|39690.1|39650.1|39690.6|39650.6|39690.6|39650.6|39690.1|39650.1|0
1606729700000|2020-11-30 09:48:20|39695.1|39655.1|39695.1|39655.1|39695.1|39655.1|39695.1|39655.1|0
1606729710000|2020-11-30 09:48:30|39690.6|39650.6|39690.1|39650.1|39690.6|39650.6|39690.1|39650.1|0
1606729730000|2020-11-30 09:48:50|39685.6|39645.6|39690.1|39650.1|39690.1|39650.1|39685.6|39645.6|2
1606729740000|2020-11-30 09:49:00|39685.6|39645.6|39685.6|39645.6|39685.6|39645.6|39685.6|39645.6|1
1606729750000|2020-11-30 09:49:10|39690.1|39650.1|39690.1|39650.1|39690.1|39650.1|39690.1|39650.1|0
1606729770000|2020-11-30 09:49:30|39685.6|39645.6|39685.6|39645.6|39685.6|39645.6|39685.6|39645.6|1
1606729800000|2020-11-30 09:50:00|39685.1|39645.1|39680.6|39640.6|39685.1|39645.1|39680.6|39640.6|0
1606729900000|2020-11-30 09:51:40|39685.6|39645.6|39685.6|39645.6|39685.6|39645.6|39685.6|39645.6|5
1606729910000|2020-11-30 09:51:50|39685.1|39645.1|39680.6|39640.6|39685.1|39645.1|39680.6|39640.6|0
1606729920000|2020-11-30 09:52:00|39681.2|39641.2|39662.3|39622.3|39685.6|39645.6|39661.7|39621.7|2
1606729930000|2020-11-30 09:52:10|||||||||2
1606729940000|2020-11-30 09:52:20|39671.7|39631.7|39671.7|39631.7|39671.7|39631.7|39671.7|39631.7|3
1606729950000|2020-11-30 09:52:30|39672.3|39632.3|39676.7|39636.7|39676.7|39636.7|39672.3|39632.3|2
1606729990000|2020-11-30 09:53:10|39671.7|39631.7|39676.7|39636.7|39676.7|39636.7|39671.7|39631.7|1
1606730000000|2020-11-30 09:53:20|||||||||2
1606730020000|2020-11-30 09:53:40|39681.2|39641.2|39686.2|39646.2|39686.2|39646.2|39681.2|39641.2|2
1606730040000|2020-11-30 09:54:00|39690.6|39650.6|39690.6|39650.6|39690.6|39650.6|39690.6|39650.6|1
1606730050000|2020-11-30 09:54:10|39700.1|39660.1|39695.6|39655.6|39700.1|39660.1|39695.6|39655.6|2
1606730060000|2020-11-30 09:54:20|39695.1|39655.1|39690.6|39650.6|39695.1|39655.1|39690.6|39650.6|0
1606730070000|2020-11-30 09:54:30|39695.6|39655.6|39700.1|39660.1|39700.1|39660.1|39695.6|39655.6|3
1606730100000|2020-11-30 09:55:00|39700.6|39660.6|39705.1|39665.1|39705.1|39665.1|39700.6|39660.6|3
1606730150000|2020-11-30 09:55:50|39704.5|39664.5|39709.5|39669.5|39709.5|39669.5|39700.1|39660.1|5
1606730170000|2020-11-30 09:56:10|39700.1|39660.1|39705.1|39665.1|39705.1|39665.1|39700.1|39660.1|3
1606730250000|2020-11-30 09:57:30|39709.5|39669.5|39705.1|39665.1|39709.5|39669.5|39705.1|39665.1|1
1606730280000|2020-11-30 09:58:00|39700.6|39660.6|39695.6|39655.6|39700.6|39660.6|39695.6|39655.6|0
1606730300000|2020-11-30 09:58:20|||||||||13
1606730460000|2020-11-30 10:01:00|39695|39655|39681.2|39641.2|39695|39655|39681.2|39641.2|2
1606730470000|2020-11-30 10:01:10|39685.6|39645.6|39686.2|39646.2|39686.2|39646.2|39685.6|39645.6|0
1606730500000|2020-11-30 10:01:40|39676.7|39636.7|39681.2|39641.2|39681.2|39641.2|39676.7|39636.7|5
1606730530000|2020-11-30 10:02:10|39681.7|39641.7|39686.2|39646.2|39686.2|39646.2|39681.7|39641.7|1
1606730580000|2020-11-30 10:03:00|39685.6|39645.6|39681.2|39641.2|39685.6|39645.6|39681.2|39641.2|1
1606730610000|2020-11-30 10:03:30|39676.7|39636.7|39676.7|39636.7|39676.7|39636.7|39676.7|39636.7|0
1606730650000|2020-11-30 10:04:10|39681.2|39641.2|39681.2|39641.2|39681.2|39641.2|39681.2|39641.2|0
1606730670000|2020-11-30 10:04:30|||||||||5
1606730710000|2020-11-30 10:05:10|39676.7|39636.7|39671.7|39631.7|39676.7|39636.7|39671.7|39631.7|2
1606730720000|2020-11-30 10:05:20|39681.2|39641.2|39681.2|39641.2|39681.2|39641.2|39681.2|39641.2|21
1606730730000|2020-11-30 10:05:30|||||||||1
1606730780000|2020-11-30 10:06:20|39676.7|39636.7|39681.2|39641.2|39681.2|39641.2|39676.7|39636.7|0
1606730790000|2020-11-30 10:06:30|39676.7|39636.7|39676.7|39636.7|39676.7|39636.7|39676.7|39636.7|1
1606730810000|2020-11-30 10:06:50|39681.2|39641.2|39681.2|39641.2|39681.2|39641.2|39681.2|39641.2|0
1606730850000|2020-11-30 10:07:30|39676.7|39636.7|39671.7|39631.7|39676.7|39636.7|39671.7|39631.7|1
1606730870000|2020-11-30 10:07:50|39667.3|39627.3|39667.3|39627.3|39667.3|39627.3|39667.3|39627.3|0
1606730880000|2020-11-30 10:08:00|39662.8|39622.8|39667.3|39627.3|39667.3|39627.3|39662.3|39622.3|0
1606730930000|2020-11-30 10:08:50|39671.7|39631.7|39671.7|39631.7|39671.7|39631.7|39671.7|39631.7|0
1606730940000|2020-11-30 10:09:00|39667.3|39627.3|39667.3|39627.3|39667.3|39627.3|39667.3|39627.3|1
1606731030000|2020-11-30 10:10:30|39662.3|39622.3|39652.8|39612.8|39662.3|39622.3|39652.8|39612.8|4
1606731070000|2020-11-30 10:11:10|||||||||2
1606731140000|2020-11-30 10:12:20|39635.6|39595.6|39635.6|39595.6|39635.6|39595.6|39635.6|39595.6|12
1606731150000|2020-11-30 10:12:30|39645|39605|39635.6|39595.6|39645|39605|39635.6|39595.6|2
1606731170000|2020-11-30 10:12:50|39640|39600|39635.6|39595.6|39640|39600|39635.6|39595.6|1
1606731180000|2020-11-30 10:13:00|39631.1|39591.1|39630.6|39590.6|39631.1|39591.1|39630.6|39590.6|0
1606731190000|2020-11-30 10:13:10|||||||||1
1606731220000|2020-11-30 10:13:40|39626.1|39586.1|39626.1|39586.1|39626.1|39586.1|39626.1|39586.1|1
1606731240000|2020-11-30 10:14:00|39630.6|39590.6|39607.3|39567.3|39630.6|39590.6|39602.3|39562.3|35
1606731330000|2020-11-30 10:15:30|39602.8|39562.8|39607.3|39567.3|39607.3|39567.3|39602.8|39562.8|0
1606731340000|2020-11-30 10:15:40|39611.7|39571.7|39616.7|39576.7|39616.7|39576.7|39607.3|39567.3|2
1606731350000|2020-11-30 10:15:50|39621.1|39581.1|39616.7|39576.7|39621.1|39581.1|39616.7|39576.7|1
1606731390000|2020-11-30 10:16:30|39621.1|39581.1|39616.7|39576.7|39621.1|39581.1|39616.7|39576.7|1
1606731410000|2020-11-30 10:16:50|39621.1|39581.1|39621.1|39581.1|39621.1|39581.1|39621.1|39581.1|0
1606731420000|2020-11-30 10:17:00|39616.7|39576.7|39616.7|39576.7|39616.7|39576.7|39616.7|39576.7|2
1606731440000|2020-11-30 10:17:20|39621.1|39581.1|39616.7|39576.7|39621.1|39581.1|39616.7|39576.7|0
1606731490000|2020-11-30 10:18:10|39612.2|39572.2|39607.2|39567.2|39612.2|39572.2|39607.2|39567.2|1
1606731510000|2020-11-30 10:18:30|39611.7|39571.7|39611.7|39571.7|39611.7|39571.7|39607.2|39567.2|1
1606731530000|2020-11-30 10:18:50|39616.7|39576.7|39616.7|39576.7|39616.7|39576.7|39616.7|39576.7|2
1606731540000|2020-11-30 10:19:00|39621.1|39581.1|39621.1|39581.1|39621.1|39581.1|39621.1|39581.1|0
1606731550000|2020-11-30 10:19:10|39616.7|39576.7|39621.1|39581.1|39621.1|39581.1|39616.7|39576.7|1
1606731570000|2020-11-30 10:19:30|39616.7|39576.7|39616.7|39576.7|39616.7|39576.7|39616.7|39576.7|2
1606731580000|2020-11-30 10:19:40|39621.1|39581.1|39611.7|39571.7|39621.1|39581.1|39611.7|39571.7|2
1606731600000|2020-11-30 10:20:00|||||||||1
1606731630000|2020-11-30 10:20:30|||||||||3
1606731670000|2020-11-30 10:21:10|39607.2|39567.2|39607.2|39567.2|39607.2|39567.2|39607.2|39567.2|2
1606731680000|2020-11-30 10:21:20|39611.7|39571.7|39611.7|39571.7|39611.7|39571.7|39611.7|39571.7|0
1606731690000|2020-11-30 10:21:30|39607.2|39567.2|39607.2|39567.2|39607.2|39567.2|39607.2|39567.2|2
1606731710000|2020-11-30 10:21:50|39602.2|39562.2|39602.2|39562.2|39602.2|39562.2|39602.2|39562.2|4
1606731720000|2020-11-30 10:22:00|39607.2|39567.2|39607.2|39567.2|39607.2|39567.2|39607.2|39567.2|0
1606731730000|2020-11-30 10:22:10|39611.7|39571.7|39602.2|39562.2|39611.7|39571.7|39602.2|39562.2|1
1606731750000|2020-11-30 10:22:30|39602.8|39562.8|39607.2|39567.2|39611.7|39571.7|39602.8|39562.8|2
1606731780000|2020-11-30 10:23:00|39602.8|39562.8|39597.8|39557.8|39602.8|39562.8|39592.8|39552.8|0
1606731790000|2020-11-30 10:23:10|39592.8|39552.8|39592.8|39552.8|39592.8|39552.8|39592.8|39552.8|0
1606731820000|2020-11-30 10:23:40|39597.8|39557.8|39597.8|39557.8|39597.8|39557.8|39597.8|39557.8|0
1606731860000|2020-11-30 10:24:20|39602.2|39562.2|39607.2|39567.2|39607.2|39567.2|39602.2|39562.2|2
1606731880000|2020-11-30 10:24:40|39602.8|39562.8|39607.2|39567.2|39607.2|39567.2|39602.2|39562.2|0
1606731940000|2020-11-30 10:25:40|39606.7|39566.7|39597.8|39557.8|39607.2|39567.2|39597.8|39557.8|2
1606731970000|2020-11-30 10:26:10|39602.2|39562.2|39602.2|39562.2|39602.2|39562.2|39602.2|39562.2|0
1606731980000|2020-11-30 10:26:20|39597.8|39557.8|39597.8|39557.8|39597.8|39557.8|39597.8|39557.8|1
1606732010000|2020-11-30 10:26:50|39602.2|39562.2|39602.2|39562.2|39602.2|39562.2|39602.2|39562.2|0
1606732060000|2020-11-30 10:27:40|39611.7|39571.7|39607.2|39567.2|39611.7|39571.7|39607.2|39567.2|2
1606732110000|2020-11-30 10:28:30|39602.2|39562.2|39602.2|39562.2|39602.2|39562.2|39602.2|39562.2|1
1606732130000|2020-11-30 10:28:50|39597.8|39557.8|39597.8|39557.8|39597.8|39557.8|39597.8|39557.8|1
1606732160000|2020-11-30 10:29:20|39597.2|39557.2|39592.8|39552.8|39597.8|39557.8|39592.8|39552.8|2
1606732190000|2020-11-30 10:29:50|39585.6|39545.6|39585.6|39545.6|39585.6|39545.6|39585.6|39545.6|3
1606732200000|2020-11-30 10:30:00|39590|39550|39590|39550|39590|39550|39590|39550|0
1606732220000|2020-11-30 10:30:20|39585.6|39545.6|39585.6|39545.6|39585.6|39545.6|39585.6|39545.6|4
1606732250000|2020-11-30 10:30:50|39581.1|39541.1|39585.6|39545.6|39585.6|39545.6|39581.1|39541.1|0
1606732290000|2020-11-30 10:31:30|39590|39550|39590|39550|39590|39550|39590|39550|4
1606732320000|2020-11-30 10:32:00|||||||||1
1606732350000|2020-11-30 10:32:30|39585.6|39545.6|39585.6|39545.6|39585.6|39545.6|39585.6|39545.6|1
1606732410000|2020-11-30 10:33:30|39585|39545|39580.6|39540.6|39585|39545|39580.6|39540.6|0
1606732430000|2020-11-30 10:33:50|39581.1|39541.1|39585.6|39545.6|39585.6|39545.6|39581.1|39541.1|1
1606732540000|2020-11-30 10:35:40|39585|39545|39576.1|39536.1|39585|39545|39576.1|39536.1|0
1606732550000|2020-11-30 10:35:50|39580.6|39540.6|39580.6|39540.6|39580.6|39540.6|39580.6|39540.6|0
1606732580000|2020-11-30 10:36:20|39576.1|39536.1|39576.1|39536.1|39576.1|39536.1|39576.1|39536.1|0
1606732620000|2020-11-30 10:37:00|39575.6|39535.6|39571.1|39531.1|39575.6|39535.6|39571.1|39531.1|0
1606732640000|2020-11-30 10:37:20|39561.7|39521.7|39561.7|39521.7|39561.7|39521.7|39561.7|39521.7|3
1606732680000|2020-11-30 10:38:00|39566.1|39526.1|39566.7|39526.7|39566.7|39526.7|39566.1|39526.1|1
1606732700000|2020-11-30 10:38:20|39571.1|39531.1|39566.7|39526.7|39571.1|39531.1|39566.7|39526.7|1
1606732710000|2020-11-30 10:38:30|39564.4|39524.4|39564.4|39524.4|39564.4|39524.4|39564.4|39524.4|0
1606732730000|2020-11-30 10:38:50|39568.9|39528.9|39568.9|39528.9|39568.9|39528.9|39568.9|39528.9|0
1606732740000|2020-11-30 10:39:00|39573.3|39533.3|39573.9|39533.9|39573.9|39533.9|39573.3|39533.3|0
1606732790000|2020-11-30 10:39:50|39578.3|39538.3|39573.9|39533.9|39578.3|39538.3|39573.9|39533.9|0
1606732800000|2020-11-30 10:40:00|39578.3|39538.3|39573.9|39533.9|39578.9|39538.9|39573.9|39533.9|1
1606732820000|2020-11-30 10:40:20|39578.3|39538.3|39573.9|39533.9|39578.9|39538.9|39573.9|39533.9|1
1606732830000|2020-11-30 10:40:30|39569.4|39529.4|39573.9|39533.9|39573.9|39533.9|39568.9|39528.9|2
1606732860000|2020-11-30 10:41:00|39573.3|39533.3|39568.9|39528.9|39573.3|39533.3|39568.9|39528.9|0
1606732880000|2020-11-30 10:41:20|39564.4|39524.4|39564.4|39524.4|39564.4|39524.4|39564.4|39524.4|1
1606732910000|2020-11-30 10:41:50|39560|39520|39559.4|39519.4|39560|39520|39559.4|39519.4|0
1606732950000|2020-11-30 10:42:30|39555|39515|39555|39515|39555|39515|39555|39515|2
1606733040000|2020-11-30 10:44:00|39550.5|39510.5|39555|39515|39555|39515|39550.5|39510.5|0
1606733070000|2020-11-30 10:44:30|39559.4|39519.4|39559.4|39519.4|39559.4|39519.4|39559.4|39519.4|2
1606733080000|2020-11-30 10:44:40|||||||||1
1606733090000|2020-11-30 10:44:50|39550|39510|39550|39510|39550|39510|39550|39510|1
1606733110000|2020-11-30 10:45:10|39540.5|39500.5|39526.7|39486.7|39540.5|39500.5|39521.7|39481.7|9
1606733120000|2020-11-30 10:45:20|39522.2|39482.2|39521.7|39481.7|39531.1|39491.1|39521.7|39481.7|4
1606733130000|2020-11-30 10:45:30|||||||||2
1606733140000|2020-11-30 10:45:40|39517.2|39477.2|39521.7|39481.7|39521.7|39481.7|39517.2|39477.2|2
1606733160000|2020-11-30 10:46:00|||||||||1
1606733180000|2020-11-30 10:46:20|||||||||2
1606733190000|2020-11-30 10:46:30|39512.2|39472.2|39507.8|39467.8|39512.2|39472.2|39507.8|39467.8|2
1606733200000|2020-11-30 10:46:40|39507.2|39467.2|39512.2|39472.2|39512.2|39472.2|39502.8|39462.8|1
1606733210000|2020-11-30 10:46:50|39511.7|39471.7|39511.7|39471.7|39511.7|39471.7|39511.7|39471.7|0
1606733230000|2020-11-30 10:47:10|39521.1|39481.1|39521.1|39481.1|39521.1|39481.1|39521.1|39481.1|8
1606733240000|2020-11-30 10:47:20|||||||||6
1606733260000|2020-11-30 10:47:40|||||||||1
1606733270000|2020-11-30 10:47:50|39521.7|39481.7|39536.1|39496.1|39536.1|39496.1|39521.7|39481.7|22
1606733280000|2020-11-30 10:48:00|39540.5|39500.5|39540.5|39500.5|39540.5|39500.5|39540.5|39500.5|0
1606733290000|2020-11-30 10:48:10|39531.1|39491.1|39531.1|39491.1|39531.1|39491.1|39531.1|39491.1|1
1606733300000|2020-11-30 10:48:20|39535.5|39495.5|39536.1|39496.1|39536.1|39496.1|39535.5|39495.5|0
1606733320000|2020-11-30 10:48:40|39545.5|39505.5|39545.5|39505.5|39545.5|39505.5|39545.5|39505.5|0
1606733340000|2020-11-30 10:49:00|39541.1|39501.1|39540.5|39500.5|39541.1|39501.1|39540.5|39500.5|0
1606733350000|2020-11-30 10:49:10|39541.1|39501.1|39545.5|39505.5|39545.5|39505.5|39541.1|39501.1|0
1606733370000|2020-11-30 10:49:30|39541.1|39501.1|39540.5|39500.5|39541.1|39501.1|39540.5|39500.5|0
1606733410000|2020-11-30 10:50:10|||||||||3
1606733420000|2020-11-30 10:50:20|39536.1|39496.1|39536.1|39496.1|39536.1|39496.1|39536.1|39496.1|1
1606733460000|2020-11-30 10:51:00|39540.5|39500.5|39540.5|39500.5|39540.5|39500.5|39540.5|39500.5|0
1606733480000|2020-11-30 10:51:20|39541.1|39501.1|39545.5|39505.5|39550|39510|39541.1|39501.1|2
1606733490000|2020-11-30 10:51:30|39545|39505|39545|39505|39545|39505|39545|39505|0
1606733500000|2020-11-30 10:51:40|39549.4|39509.4|39551.1|39511.1|39551.1|39511.1|39546.6|39506.6|1
1606733520000|2020-11-30 10:52:00|39546.6|39506.6|39556.1|39516.1|39556.1|39516.1|39546.6|39506.6|3
1606733530000|2020-11-30 10:52:10|39551.1|39511.1|39551.1|39511.1|39551.1|39511.1|39551.1|39511.1|3
1606733540000|2020-11-30 10:52:20|||||||||1
1606733570000|2020-11-30 10:52:50|39549.4|39509.4|39549.4|39509.4|39549.4|39509.4|39549.4|39509.4|0
1606733580000|2020-11-30 10:53:00|39545|39505|39538.3|39498.3|39545|39505|39538.3|39498.3|6
1606733590000|2020-11-30 10:53:10|39537.2|39497.2|39537.2|39497.2|39537.2|39497.2|39537.2|39497.2|0
1606733610000|2020-11-30 10:53:30|39537.8|39497.8|39542.2|39502.2|39542.2|39502.2|39537.8|39497.8|1
1606733620000|2020-11-30 10:53:40|39542.8|39502.8|39547.2|39507.2|39547.2|39507.2|39542.8|39502.8|0
1606733640000|2020-11-30 10:54:00|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|3
1606733700000|2020-11-30 10:55:00|39531.1|39491.1|39531.1|39491.1|39531.1|39491.1|39531.1|39491.1|0
1606733760000|2020-11-30 10:56:00|39531.6|39491.6|39541.1|39501.1|39541.6|39501.6|39531.6|39491.6|1
1606733790000|2020-11-30 10:56:30|39536.6|39496.6|39536.1|39496.1|39536.6|39496.6|39536.1|39496.1|0
1606733800000|2020-11-30 10:56:40|39531.1|39491.1|39531.1|39491.1|39531.1|39491.1|39531.1|39491.1|1
1606733850000|2020-11-30 10:57:30|39535.5|39495.5|39541.1|39501.1|39541.1|39501.1|39535.5|39495.5|0
1606733860000|2020-11-30 10:57:40|39536.1|39496.1|39536.1|39496.1|39536.1|39496.1|39536.1|39496.1|1
1606733900000|2020-11-30 10:58:20|39536.6|39496.6|39531.1|39491.1|39536.6|39496.6|39531.1|39491.1|1
1606733920000|2020-11-30 10:58:40|39536.1|39496.1|39536.1|39496.1|39536.1|39496.1|39536.1|39496.1|0
1606733930000|2020-11-30 10:58:50|39531.1|39491.1|39531.1|39491.1|39531.1|39491.1|39531.1|39491.1|1
1606733950000|2020-11-30 10:59:10|39526.6|39486.6|39521.1|39481.1|39526.6|39486.6|39521.1|39481.1|1
1606733960000|2020-11-30 10:59:20|39521.6|39481.6|39526.1|39486.1|39526.1|39486.1|39521.6|39481.6|0
1606733970000|2020-11-30 10:59:30|39521.1|39481.1|39521.1|39481.1|39521.1|39481.1|39521.1|39481.1|0
1606734000000|2020-11-30 11:00:00|39525.5|39485.5|39531.1|39491.1|39531.1|39491.1|39525.5|39485.5|0
1606734090000|2020-11-30 11:01:30|39535.5|39495.5|39541.1|39501.1|39546.1|39506.1|39535.5|39495.5|2
1606734100000|2020-11-30 11:01:40|39541.6|39501.6|39541.1|39501.1|39546.1|39506.1|39541.1|39501.1|0
1606734120000|2020-11-30 11:02:00|39545.5|39505.5|39541.1|39501.1|39545.5|39505.5|39541.1|39501.1|0
1606734130000|2020-11-30 11:02:10|39545.5|39505.5|39541.1|39501.1|39545.5|39505.5|39541.1|39501.1|0
1606734140000|2020-11-30 11:02:20|39545.5|39505.5|39561.1|39521.1|39561.1|39521.1|39545.5|39505.5|3
1606734160000|2020-11-30 11:02:40|39561.6|39521.6|39566.1|39526.1|39566.1|39526.1|39561.6|39521.6|0
1606734180000|2020-11-30 11:03:00|39576.6|39536.6|39576.6|39536.6|39581.6|39541.6|39576.6|39536.6|32
1606734190000|2020-11-30 11:03:10|39577.2|39537.2|39586.1|39546.1|39586.1|39546.1|39577.2|39537.2|8
1606734240000|2020-11-30 11:04:00|39591.1|39551.1|39591.1|39551.1|39591.1|39551.1|39591.1|39551.1|12
1606734250000|2020-11-30 11:04:10|39595.5|39555.5|39596.1|39556.1|39596.1|39556.1|39595.5|39555.5|0
1606734270000|2020-11-30 11:04:30|39600.5|39560.5|39601.1|39561.1|39601.1|39561.1|39600.5|39560.5|0
1606734280000|2020-11-30 11:04:40|39596.6|39556.6|39596.1|39556.1|39596.6|39556.6|39596.1|39556.1|0
1606734300000|2020-11-30 11:05:00|39600.5|39560.5|39586.6|39546.6|39601.1|39561.1|39586.6|39546.6|1
1606734330000|2020-11-30 11:05:30|39582.2|39542.2|39577.2|39537.2|39582.2|39542.2|39577.2|39537.2|1
1606734360000|2020-11-30 11:06:00|||||||||1
1606734400000|2020-11-30 11:06:40|39582.2|39542.2|39582.2|39542.2|39582.2|39542.2|39582.2|39542.2|1
1606734410000|2020-11-30 11:06:50|39577.7|39537.7|39572.2|39532.2|39577.7|39537.7|39572.2|39532.2|3
1606734420000|2020-11-30 11:07:00|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|2
1606734440000|2020-11-30 11:07:20|39556.6|39516.6|39557.2|39517.2|39557.2|39517.2|39556.6|39516.6|1
1606734450000|2020-11-30 11:07:30|39552.2|39512.2|39542.2|39502.2|39552.2|39512.2|39541.6|39501.6|6
1606734470000|2020-11-30 11:07:50|39546.6|39506.6|39547.2|39507.2|39547.2|39507.2|39546.6|39506.6|0
1606734480000|2020-11-30 11:08:00|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|0
1606734500000|2020-11-30 11:08:20|39552.7|39512.7|39557.2|39517.2|39557.2|39517.2|39552.7|39512.7|0
1606734510000|2020-11-30 11:08:30|39552.7|39512.7|39552.2|39512.2|39552.7|39512.7|39552.2|39512.2|1
1606734520000|2020-11-30 11:08:40|39551.6|39511.6|39547.2|39507.2|39551.6|39511.6|39547.2|39507.2|1
1606734530000|2020-11-30 11:08:50|||||||||1
1606734540000|2020-11-30 11:09:00|||||||||1
1606734560000|2020-11-30 11:09:20|||||||||7
1606734570000|2020-11-30 11:09:30|||||||||17
1606734640000|2020-11-30 11:10:40|||||||||2
1606734650000|2020-11-30 11:10:50|39537.2|39497.2|39542.2|39502.2|39542.2|39502.2|39537.2|39497.2|4
1606734660000|2020-11-30 11:11:00|39537.7|39497.7|39542.2|39502.2|39542.2|39502.2|39537.7|39497.7|1
1606734700000|2020-11-30 11:11:40|39546.6|39506.6|39542.2|39502.2|39546.6|39506.6|39542.2|39502.2|11
1606734710000|2020-11-30 11:11:50|39541.6|39501.6|39542.2|39502.2|39547.2|39507.2|39537.2|39497.2|5
1606734720000|2020-11-30 11:12:00|39546.6|39506.6|39546.6|39506.6|39546.6|39506.6|39546.6|39506.6|0
1606734730000|2020-11-30 11:12:10|39547.2|39507.2|39547.2|39507.2|39547.2|39507.2|39547.2|39507.2|0
1606734740000|2020-11-30 11:12:20|||||||||5
1606734750000|2020-11-30 11:12:30|39542.2|39502.2|39542.2|39502.2|39542.2|39502.2|39542.2|39502.2|4
1606734770000|2020-11-30 11:12:50|39537.7|39497.7|39537.2|39497.2|39537.7|39497.7|39537.2|39497.2|0
1606734800000|2020-11-30 11:13:20|39547.2|39507.2|39542.2|39502.2|39547.2|39507.2|39542.2|39502.2|1
1606734810000|2020-11-30 11:13:30|39537.7|39497.7|39542.2|39502.2|39542.2|39502.2|39537.2|39497.2|0
1606734870000|2020-11-30 11:14:30|39541.6|39501.6|39537.2|39497.2|39541.6|39501.6|39537.2|39497.2|0
1606734880000|2020-11-30 11:14:40|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|39531.6|39491.6|1
1606734900000|2020-11-30 11:15:00|39537.2|39497.2|39537.2|39497.2|39537.2|39497.2|39532.2|39492.2|0
1606734910000|2020-11-30 11:15:10|39536.6|39496.6|39526.6|39486.6|39536.6|39496.6|39526.6|39486.6|2
1606734930000|2020-11-30 11:15:30|39527.2|39487.2|39532.2|39492.2|39532.2|39492.2|39527.2|39487.2|1
1606734940000|2020-11-30 11:15:40|39532.7|39492.7|39537.2|39497.2|39537.2|39497.2|39532.7|39492.7|0
1606734960000|2020-11-30 11:16:00|39546.1|39506.1|39547.2|39507.2|39547.2|39507.2|39546.1|39506.1|3
1606734970000|2020-11-30 11:16:10|39546.6|39506.6|39542.2|39502.2|39546.6|39506.6|39542.2|39502.2|1
1606734980000|2020-11-30 11:16:20|39541.6|39501.6|39537.2|39497.2|39541.6|39501.6|39537.2|39497.2|0
1606734990000|2020-11-30 11:16:30|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|0
1606735000000|2020-11-30 11:16:40|39532.7|39492.7|39542.2|39502.2|39542.2|39502.2|39532.7|39492.7|1
1606735030000|2020-11-30 11:17:10|39537.7|39497.7|39537.2|39497.2|39537.7|39497.7|39537.2|39497.2|0
1606735070000|2020-11-30 11:17:50|||||||||1
1606735080000|2020-11-30 11:18:00|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|0
1606735090000|2020-11-30 11:18:10|39527.7|39487.7|39532.2|39492.2|39532.2|39492.2|39527.7|39487.7|1
1606735100000|2020-11-30 11:18:20|39537.2|39497.2|39532.2|39492.2|39537.2|39497.2|39532.2|39492.2|0
1606735140000|2020-11-30 11:19:00|39531.6|39491.6|39527.2|39487.2|39531.6|39491.6|39527.2|39487.2|3
1606735160000|2020-11-30 11:19:20|39526.1|39486.1|39517.2|39477.2|39526.1|39486.1|39517.2|39477.2|3
1606735180000|2020-11-30 11:19:40|||||||||2
1606735190000|2020-11-30 11:19:50|39512.7|39472.7|39517.2|39477.2|39517.2|39477.2|39512.2|39472.2|1
1606735210000|2020-11-30 11:20:10|||||||||1
1606735260000|2020-11-30 11:21:00|||||||||1
1606735270000|2020-11-30 11:21:10|||||||||4
1606735330000|2020-11-30 11:22:10|39507.7|39467.7|39507.7|39467.7|39507.7|39467.7|39507.7|39467.7|17
1606735360000|2020-11-30 11:22:40|39512.7|39472.7|39512.7|39472.7|39512.7|39472.7|39512.7|39472.7|1
1606735370000|2020-11-30 11:22:50|39512.2|39472.2|39512.7|39472.7|39512.7|39472.7|39507.7|39467.7|5
1606735390000|2020-11-30 11:23:10|39512.2|39472.2|39507.7|39467.7|39512.2|39472.2|39507.7|39467.7|0
1606735410000|2020-11-30 11:23:30|39517.2|39477.2|39512.7|39472.7|39517.2|39477.2|39512.7|39472.7|4
1606735420000|2020-11-30 11:23:40|39517.2|39477.2|39512.7|39472.7|39517.2|39477.2|39512.7|39472.7|1
1606735430000|2020-11-30 11:23:50|39512.2|39472.2|39517.2|39477.2|39517.2|39477.2|39507.7|39467.7|11
1606735500000|2020-11-30 11:25:00|39512.7|39472.7|39512.7|39472.7|39512.7|39472.7|39512.7|39472.7|12
1606735570000|2020-11-30 11:26:10|39517.2|39477.2|39507.7|39467.7|39517.2|39477.2|39507.7|39467.7|1
1606735610000|2020-11-30 11:26:50|39512.7|39472.7|39512.7|39472.7|39512.7|39472.7|39512.7|39472.7|3
1606735630000|2020-11-30 11:27:10|39517.2|39477.2|39517.2|39477.2|39517.2|39477.2|39517.2|39477.2|0
1606735650000|2020-11-30 11:27:30|||||||||4
1606735660000|2020-11-30 11:27:40|39537.2|39497.2|39547.2|39507.2|39551.6|39511.6|39537.2|39497.2|4
1606735670000|2020-11-30 11:27:50|39542.7|39502.7|39542.7|39502.7|39542.7|39502.7|39542.7|39502.7|1
1606735690000|2020-11-30 11:28:10|39547.2|39507.2|39547.2|39507.2|39547.2|39507.2|39547.2|39507.2|0
1606735720000|2020-11-30 11:28:40|39542.7|39502.7|39542.7|39502.7|39542.7|39502.7|39542.7|39502.7|1
1606735730000|2020-11-30 11:28:50|39547.2|39507.2|39547.2|39507.2|39547.2|39507.2|39542.7|39502.7|2
1606735740000|2020-11-30 11:29:00|39542.7|39502.7|39542.7|39502.7|39542.7|39502.7|39542.7|39502.7|0
1606735760000|2020-11-30 11:29:20|39537.7|39497.7|39537.7|39497.7|39537.7|39497.7|39537.7|39497.7|1
1606735800000|2020-11-30 11:30:00|39542.2|39502.2|39537.7|39497.7|39547.2|39507.2|39537.7|39497.7|4
1606735820000|2020-11-30 11:30:20|39542.7|39502.7|39542.7|39502.7|39542.7|39502.7|39542.2|39502.2|3
1606735840000|2020-11-30 11:30:40|39538.3|39498.3|39537.7|39497.7|39538.3|39498.3|39537.7|39497.7|0
1606735850000|2020-11-30 11:30:50|39542.2|39502.2|39542.7|39502.7|39542.7|39502.7|39542.2|39502.2|0
1606735870000|2020-11-30 11:31:10|39542.2|39502.2|39537.7|39497.7|39542.2|39502.2|39537.7|39497.7|0
1606735880000|2020-11-30 11:31:20|39533.3|39493.3|39533.3|39493.3|39533.3|39493.3|39533.3|39493.3|0
1606735930000|2020-11-30 11:32:10|39532.7|39492.7|39523.8|39483.8|39532.7|39492.7|39523.8|39483.8|0
1606735940000|2020-11-30 11:32:20|39528.3|39488.3|39528.3|39488.3|39528.3|39488.3|39528.3|39488.3|0
1606735950000|2020-11-30 11:32:30|39523.8|39483.8|39533.3|39493.3|39533.3|39493.3|39523.8|39483.8|0
1606735980000|2020-11-30 11:33:00|39528.8|39488.8|39523.8|39483.8|39528.8|39488.8|39523.8|39483.8|2
1606736010000|2020-11-30 11:33:30|||||||||2
1606736060000|2020-11-30 11:34:20|39528.3|39488.3|39533.3|39493.3|39533.3|39493.3|39528.3|39488.3|1
1606736070000|2020-11-30 11:34:30|39528.8|39488.8|39528.3|39488.3|39528.8|39488.8|39528.3|39488.3|0
1606736080000|2020-11-30 11:34:40|39532.7|39492.7|39528.3|39488.3|39532.7|39492.7|39528.3|39488.3|0
1606736100000|2020-11-30 11:35:00|39523.8|39483.8|39523.8|39483.8|39523.8|39483.8|39523.8|39483.8|1
1606736150000|2020-11-30 11:35:50|||||||||2
1606736180000|2020-11-30 11:36:20|39519.4|39479.4|39523.8|39483.8|39523.8|39483.8|39519.4|39479.4|1
1606736190000|2020-11-30 11:36:30|39522.2|39482.2|39522.2|39482.2|39522.2|39482.2|39522.2|39482.2|0
1606736230000|2020-11-30 11:37:10|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|2
1606736250000|2020-11-30 11:37:30|39532.7|39492.7|39542.2|39502.2|39542.2|39502.2|39532.7|39492.7|1
1606736260000|2020-11-30 11:37:40|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|0
1606736270000|2020-11-30 11:37:50|39547.7|39507.7|39547.2|39507.2|39547.7|39507.7|39547.2|39507.2|0
1606736280000|2020-11-30 11:38:00|39547.7|39507.7|39552.2|39512.2|39552.7|39512.7|39547.7|39507.7|5
1606736290000|2020-11-30 11:38:10|39547.7|39507.7|39552.2|39512.2|39552.2|39512.2|39547.2|39507.2|0
1606736350000|2020-11-30 11:39:10|39551.6|39511.6|39542.2|39502.2|39551.6|39511.6|39542.2|39502.2|0
1606736390000|2020-11-30 11:39:50|39537.7|39497.7|39537.2|39497.2|39537.7|39497.7|39537.2|39497.2|0
1606736410000|2020-11-30 11:40:10|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|1
1606736420000|2020-11-30 11:40:20|39531.6|39491.6|39527.2|39487.2|39531.6|39491.6|39527.2|39487.2|0
1606736430000|2020-11-30 11:40:30|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|39532.2|39492.2|1
1606736440000|2020-11-30 11:40:40|39536.6|39496.6|39542.2|39502.2|39542.2|39502.2|39536.6|39496.6|0
1606736460000|2020-11-30 11:41:00|39547.2|39507.2|39542.2|39502.2|39547.2|39507.2|39542.2|39502.2|0
1606736470000|2020-11-30 11:41:10|39542.1|39502.1|39532.1|39492.1|39542.1|39502.1|39532.1|39492.1|2
1606736530000|2020-11-30 11:42:10|39531.6|39491.6|39527.1|39487.1|39531.6|39491.6|39527.1|39487.1|1
1606736550000|2020-11-30 11:42:30|39527.7|39487.7|39527.1|39487.1|39532.1|39492.1|39527.1|39487.1|0
1606736570000|2020-11-30 11:42:50|39526.6|39486.6|39522.1|39482.1|39526.6|39486.6|39522.1|39482.1|0
1606736580000|2020-11-30 11:43:00|39517.7|39477.7|39522.1|39482.1|39522.1|39482.1|39517.7|39477.7|4
1606736610000|2020-11-30 11:43:30|39521.6|39481.6|39522.1|39482.1|39522.1|39482.1|39521.6|39481.6|0
1606736620000|2020-11-30 11:43:40|39522.7|39482.7|39527.1|39487.1|39527.1|39487.1|39522.7|39482.7|1
1606736630000|2020-11-30 11:43:50|39531.6|39491.6|39532.1|39492.1|39532.1|39492.1|39531.6|39491.6|0
1606736680000|2020-11-30 11:44:40|39542.1|39502.1|39547.1|39507.1|39547.1|39507.1|39542.1|39502.1|0
1606736790000|2020-11-30 11:46:30|39547.7|39507.7|39552.1|39512.1|39552.1|39512.1|39547.7|39507.7|0
1606736810000|2020-11-30 11:46:50|39556.6|39516.6|39547.1|39507.1|39556.6|39516.6|39547.1|39507.1|1
1606736820000|2020-11-30 11:47:00|39551.6|39511.6|39552.1|39512.1|39552.1|39512.1|39551.6|39511.6|0
1606736830000|2020-11-30 11:47:10|39551.6|39511.6|39547.1|39507.1|39551.6|39511.6|39547.1|39507.1|0
1606736860000|2020-11-30 11:47:40|39551.6|39511.6|39552.1|39512.1|39552.1|39512.1|39551.6|39511.6|0
1606736870000|2020-11-30 11:47:50|39552.7|39512.7|39552.1|39512.1|39557.1|39517.1|39552.1|39512.1|0
1606736880000|2020-11-30 11:48:00|39552.7|39512.7|39552.1|39512.1|39557.1|39517.1|39552.1|39512.1|0
1606736890000|2020-11-30 11:48:10|39552.7|39512.7|39557.1|39517.1|39557.1|39517.1|39552.7|39512.7|0
1606736920000|2020-11-30 11:48:40|||||||||7
1606736940000|2020-11-30 11:49:00|||||||||3
1606736960000|2020-11-30 11:49:20|||||||||3
1606736970000|2020-11-30 11:49:30|||||||||2
1606737020000|2020-11-30 11:50:20|||||||||2
1606737040000|2020-11-30 11:50:40|39567.1|39527.1|39567.1|39527.1|39567.1|39527.1|39567.1|39527.1|5
1606737070000|2020-11-30 11:51:10|39567.7|39527.7|39572.1|39532.1|39572.1|39532.1|39567.7|39527.7|0
1606737090000|2020-11-30 11:51:30|39567.7|39527.7|39572.1|39532.1|39572.1|39532.1|39567.1|39527.1|0
1606737110000|2020-11-30 11:51:50|39572.7|39532.7|39582.1|39542.1|39582.1|39542.1|39572.7|39532.7|3
1606737120000|2020-11-30 11:52:00|39582.7|39542.7|39587.1|39547.1|39587.1|39547.1|39582.7|39542.7|1
1606737130000|2020-11-30 11:52:10|39582.1|39542.1|39582.1|39542.1|39582.1|39542.1|39582.1|39542.1|0
1606737150000|2020-11-30 11:52:30|39586.6|39546.6|39587.1|39547.1|39587.1|39547.1|39586.6|39546.6|1
1606737160000|2020-11-30 11:52:40|||||||||1
1606737170000|2020-11-30 11:52:50|39586.6|39546.6|39582.1|39542.1|39586.6|39546.6|39582.1|39542.1|1
1606737180000|2020-11-30 11:53:00|39582.7|39542.7|39582.1|39542.1|39582.7|39542.7|39582.1|39542.1|1
1606737200000|2020-11-30 11:53:20|39586.6|39546.6|39587.1|39547.1|39587.1|39547.1|39586.6|39546.6|0
1606737240000|2020-11-30 11:54:00|39602.1|39562.1|39602.1|39562.1|39602.1|39562.1|39602.1|39562.1|4
1606737270000|2020-11-30 11:54:30|39607.1|39567.1|39607.1|39567.1|39607.1|39567.1|39607.1|39567.1|2
1606737280000|2020-11-30 11:54:40|39612.1|39572.1|39602.1|39562.1|39612.1|39572.1|39602.1|39562.1|2
1606737290000|2020-11-30 11:54:50|||||||||1
1606737300000|2020-11-30 11:55:00|39597.7|39557.7|39602.1|39562.1|39607.1|39567.1|39597.1|39557.1|1
1606737340000|2020-11-30 11:55:40|39601.6|39561.6|39602.1|39562.1|39602.1|39562.1|39601.6|39561.6|1
1606737360000|2020-11-30 11:56:00|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|1
1606737410000|2020-11-30 11:56:50|39601.6|39561.6|39602.1|39562.1|39602.1|39562.1|39601.6|39561.6|1
1606737470000|2020-11-30 11:57:50|||||||||1
1606737530000|2020-11-30 11:58:50|39601.6|39561.6|39592.1|39552.1|39601.6|39561.6|39592.1|39552.1|0
1606737580000|2020-11-30 11:59:40|||||||||1
1606737600000|2020-11-30 12:00:00|39597.1|39557.1|39592.1|39552.1|39597.1|39557.1|39592.1|39552.1|0
1606737650000|2020-11-30 12:00:50|||||||||1
1606737660000|2020-11-30 12:01:00|39602.1|39562.1|39602.1|39562.1|39602.1|39562.1|39602.1|39562.1|0
1606737680000|2020-11-30 12:01:20|39607.1|39567.1|39607.1|39567.1|39607.1|39567.1|39607.1|39567.1|0
1606737700000|2020-11-30 12:01:40|39577.1|39537.1|39572.1|39532.1|39577.1|39537.1|39572.1|39532.1|20
1606737740000|2020-11-30 12:02:20|39576.6|39536.6|39577.1|39537.1|39582.1|39542.1|39576.6|39536.6|0
1606737770000|2020-11-30 12:02:50|39582.1|39542.1|39582.1|39542.1|39582.1|39542.1|39582.1|39542.1|12
1606737780000|2020-11-30 12:03:00|39586.6|39546.6|39592.1|39552.1|39592.1|39552.1|39586.6|39546.6|0
1606737800000|2020-11-30 12:03:20|39592.7|39552.7|39592.1|39552.1|39592.7|39552.7|39592.1|39552.1|0
1606737810000|2020-11-30 12:03:30|39592.7|39552.7|39592.1|39552.1|39597.1|39557.1|39592.1|39552.1|3
1606737820000|2020-11-30 12:03:40|39596.6|39556.6|39597.1|39557.1|39597.1|39557.1|39596.6|39556.6|0
1606737830000|2020-11-30 12:03:50|39601.6|39561.6|39607.1|39567.1|39607.1|39567.1|39601.6|39561.6|0
1606737840000|2020-11-30 12:04:00|39612.1|39572.1|39617.1|39577.1|39617.1|39577.1|39612.1|39572.1|12
1606737850000|2020-11-30 12:04:10|39622.1|39582.1|39622.1|39582.1|39622.1|39582.1|39622.1|39582.1|3
1606737870000|2020-11-30 12:04:30|39626.6|39586.6|39617.1|39577.1|39626.6|39586.6|39617.1|39577.1|5
1606737880000|2020-11-30 12:04:40|39622.1|39582.1|39622.1|39582.1|39622.1|39582.1|39622.1|39582.1|3
1606737890000|2020-11-30 12:04:50|39626.6|39586.6|39627.1|39587.1|39627.1|39587.1|39626.6|39586.6|0
1606737900000|2020-11-30 12:05:00|39637.1|39597.1|39642.1|39602.1|39642.1|39602.1|39637.1|39597.1|3
1606737910000|2020-11-30 12:05:10|39646.6|39606.6|39647.1|39607.1|39647.1|39607.1|39646.6|39606.6|0
1606737930000|2020-11-30 12:05:30|39642.1|39602.1|39642.1|39602.1|39642.1|39602.1|39642.1|39602.1|25
1606737940000|2020-11-30 12:05:40|39637.7|39597.7|39637.1|39597.1|39637.7|39597.7|39637.1|39597.1|0
1606737950000|2020-11-30 12:05:50|39632.1|39592.1|39627.1|39587.1|39632.1|39592.1|39627.1|39587.1|1
1606737960000|2020-11-30 12:06:00|39626.6|39586.6|39622.1|39582.1|39626.6|39586.6|39622.1|39582.1|1
1606737970000|2020-11-30 12:06:10|39622.7|39582.7|39632.1|39592.1|39632.1|39592.1|39622.7|39582.7|0
1606737980000|2020-11-30 12:06:20|39627.7|39587.7|39627.1|39587.1|39627.7|39587.7|39627.1|39587.1|0
1606738000000|2020-11-30 12:06:40|39632.1|39592.1|39632.1|39592.1|39632.1|39592.1|39632.1|39592.1|0
1606738010000|2020-11-30 12:06:50|||||||||1
1606738070000|2020-11-30 12:07:50|39622.1|39582.1|39622.1|39582.1|39622.1|39582.1|39622.1|39582.1|1
1606738130000|2020-11-30 12:08:50|||||||||1
1606738140000|2020-11-30 12:09:00|39622.7|39582.7|39622.1|39582.1|39622.7|39582.7|39622.1|39582.1|2
1606738170000|2020-11-30 12:09:30|39626.6|39586.6|39622.1|39582.1|39627.1|39587.1|39617.7|39577.7|1
1606738230000|2020-11-30 12:10:30|39617.7|39577.7|39622.1|39582.1|39622.1|39582.1|39617.1|39577.1|2
1606738240000|2020-11-30 12:10:40|39621.6|39581.6|39617.1|39577.1|39621.6|39581.6|39617.1|39577.1|0
1606738290000|2020-11-30 12:11:30|39622.1|39582.1|39622.1|39582.1|39622.1|39582.1|39622.1|39582.1|1
1606738360000|2020-11-30 12:12:40|39617.1|39577.1|39617.1|39577.1|39617.1|39577.1|39617.1|39577.1|0
1606738370000|2020-11-30 12:12:50|39612.7|39572.7|39612.1|39572.1|39612.7|39572.7|39612.1|39572.1|5
1606738400000|2020-11-30 12:13:20|39616.6|39576.6|39627.1|39587.1|39627.1|39587.1|39616.6|39576.6|1
1606738410000|2020-11-30 12:13:30|39622.1|39582.1|39622.1|39582.1|39622.1|39582.1|39622.1|39582.1|0
1606738490000|2020-11-30 12:14:50|||||||||1
1606738540000|2020-11-30 12:15:40|39622.7|39582.7|39632.1|39592.1|39632.1|39592.1|39622.7|39582.7|1
1606738550000|2020-11-30 12:15:50|||||||||1
1606738560000|2020-11-30 12:16:00|39627.7|39587.7|39632.1|39592.1|39632.1|39592.1|39627.1|39587.1|1
1606738580000|2020-11-30 12:16:20|39632.7|39592.7|39632.1|39592.1|39637.1|39597.1|39632.1|39592.1|0
1606738640000|2020-11-30 12:17:20|39631.6|39591.6|39627.1|39587.1|39631.6|39591.6|39622.1|39582.1|4
1606738650000|2020-11-30 12:17:30|39622.7|39582.7|39622.1|39582.1|39622.7|39582.7|39622.1|39582.1|1
1606738690000|2020-11-30 12:18:10|39622.7|39582.7|39622.1|39582.1|39627.1|39587.1|39622.1|39582.1|0
1606738700000|2020-11-30 12:18:20|39617.7|39577.7|39617.1|39577.1|39617.7|39577.7|39617.1|39577.1|0
1606738710000|2020-11-30 12:18:30|39621.6|39581.6|39622.1|39582.1|39622.1|39582.1|39621.6|39581.6|0
1606738770000|2020-11-30 12:19:30|39626.6|39586.6|39622.1|39582.1|39627.1|39587.1|39622.1|39582.1|0
1606738780000|2020-11-30 12:19:40|39622.7|39582.7|39627.1|39587.1|39627.1|39587.1|39622.1|39582.1|5
1606738830000|2020-11-30 12:20:30|39632.1|39592.1|39632.1|39592.1|39632.1|39592.1|39632.1|39592.1|1
1606738840000|2020-11-30 12:20:40|39632.7|39592.7|39627.1|39587.1|39632.7|39592.7|39627.1|39587.1|3
1606738860000|2020-11-30 12:21:00|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|0
1606738870000|2020-11-30 12:21:10|39622.1|39582.1|39622.1|39582.1|39622.1|39582.1|39622.1|39582.1|2
1606738880000|2020-11-30 12:21:20|39621.6|39581.6|39622.1|39582.1|39622.1|39582.1|39617.1|39577.1|3
1606738890000|2020-11-30 12:21:30|39621.6|39581.6|39622.1|39582.1|39622.1|39582.1|39617.1|39577.1|1
1606738940000|2020-11-30 12:22:20|39626.6|39586.6|39627.1|39587.1|39627.1|39587.1|39626.6|39586.6|0
1606738960000|2020-11-30 12:22:40|39632.1|39592.1|39632.1|39592.1|39632.1|39592.1|39632.1|39592.1|3
1606738970000|2020-11-30 12:22:50|39632.7|39592.7|39632.1|39592.1|39637.1|39597.1|39632.1|39592.1|1
1606738990000|2020-11-30 12:23:10|39636.5|39596.5|39632.1|39592.1|39637.1|39597.1|39632.1|39592.1|2
1606739000000|2020-11-30 12:23:20|39627.7|39587.7|39632.1|39592.1|39632.1|39592.1|39627.7|39587.7|1
1606739040000|2020-11-30 12:24:00|39637.1|39597.1|39632.1|39592.1|39637.1|39597.1|39627.1|39587.1|10
1606739050000|2020-11-30 12:24:10|39631.5|39591.5|39627.1|39587.1|39631.5|39591.5|39627.1|39587.1|2
1606739100000|2020-11-30 12:25:00|39626.5|39586.5|39622.1|39582.1|39626.5|39586.5|39622.1|39582.1|5
1606739110000|2020-11-30 12:25:10|39626.5|39586.5|39627.1|39587.1|39627.1|39587.1|39626.5|39586.5|0
1606739120000|2020-11-30 12:25:20|39628.2|39588.2|39623.2|39583.2|39628.2|39588.2|39623.2|39583.2|2
1606739130000|2020-11-30 12:25:30|39622.7|39582.7|39603.2|39563.2|39622.7|39582.7|39603.2|39563.2|2
1606739150000|2020-11-30 12:25:50|39598.8|39558.8|39593.2|39553.2|39598.8|39558.8|39588.2|39548.2|0
1606739160000|2020-11-30 12:26:00|39593.8|39553.8|39598.2|39558.2|39603.2|39563.2|39593.8|39553.8|1
1606739170000|2020-11-30 12:26:10|39597.7|39557.7|39593.2|39553.2|39597.7|39557.7|39593.2|39553.2|0
1606739200000|2020-11-30 12:26:40|39593.8|39553.8|39603.2|39563.2|39603.2|39563.2|39593.8|39553.8|1
1606739210000|2020-11-30 12:26:50|39605.4|39565.4|39605.4|39565.4|39605.4|39565.4|39605.4|39565.4|1
1606739220000|2020-11-30 12:27:00|39604.3|39564.3|39604.3|39564.3|39604.3|39564.3|39604.3|39564.3|0
1606739250000|2020-11-30 12:27:30|39608.8|39568.8|39609.9|39569.9|39614.3|39574.3|39608.8|39568.8|1
1606739260000|2020-11-30 12:27:40|39604.3|39564.3|39599.3|39559.3|39604.3|39564.3|39599.3|39559.3|0
1606739270000|2020-11-30 12:27:50|39609.3|39569.3|39614.3|39574.3|39614.3|39574.3|39609.3|39569.3|9
1606739320000|2020-11-30 12:28:40|39614.9|39574.9|39619.3|39579.3|39619.3|39579.3|39614.3|39574.3|5
1606739340000|2020-11-30 12:29:00|39624.3|39584.3|39624.3|39584.3|39624.3|39584.3|39624.3|39584.3|0
1606739360000|2020-11-30 12:29:20|39629.3|39589.3|39629.3|39589.3|39629.3|39589.3|39629.3|39589.3|1
1606739420000|2020-11-30 12:30:20|||||||||1
1606739460000|2020-11-30 12:31:00|39629.9|39589.9|39634.3|39594.3|39634.3|39594.3|39629.9|39589.9|0
1606739480000|2020-11-30 12:31:20|39634.9|39594.9|39639.3|39599.3|39639.3|39599.3|39634.9|39594.9|0
1606739500000|2020-11-30 12:31:40|||||||||1
1606739520000|2020-11-30 12:32:00|||||||||1
1606739530000|2020-11-30 12:32:10|39634.9|39594.9|39634.3|39594.3|39634.9|39594.9|39634.3|39594.3|0
1606739550000|2020-11-30 12:32:30|39629.9|39589.9|39629.3|39589.3|39629.9|39589.9|39629.3|39589.3|0
1606739560000|2020-11-30 12:32:40|39624.3|39584.3|39624.3|39584.3|39624.3|39584.3|39624.3|39584.3|1
1606739570000|2020-11-30 12:32:50|39619.3|39579.3|39619.3|39579.3|39619.3|39579.3|39619.3|39579.3|1
1606739580000|2020-11-30 12:33:00|39624.3|39584.3|39624.3|39584.3|39624.3|39584.3|39624.3|39584.3|1
1606739590000|2020-11-30 12:33:10|39619.9|39579.9|39614.3|39574.3|39619.9|39579.9|39614.3|39574.3|0
1606739600000|2020-11-30 12:33:20|39618.7|39578.7|39619.3|39579.3|39619.3|39579.3|39618.7|39578.7|0
1606739610000|2020-11-30 12:33:30|||||||||6
1606739620000|2020-11-30 12:33:40|39623.7|39583.7|39624.3|39584.3|39624.3|39584.3|39623.7|39583.7|2
1606739630000|2020-11-30 12:33:50|39628.7|39588.7|39634.3|39594.3|39634.3|39594.3|39628.7|39588.7|1
1606739650000|2020-11-30 12:34:10|39638.7|39598.7|39634.3|39594.3|39638.7|39598.7|39634.3|39594.3|1
1606739670000|2020-11-30 12:34:30|39629.8|39589.8|39629.3|39589.3|39629.8|39589.8|39629.3|39589.3|1
1606739680000|2020-11-30 12:34:40|39624.3|39584.3|39624.3|39584.3|39624.3|39584.3|39624.3|39584.3|2
1606739690000|2020-11-30 12:34:50|39619.8|39579.8|39619.3|39579.3|39619.8|39579.8|39619.3|39579.3|0
1606739700000|2020-11-30 12:35:00|39618.7|39578.7|39614.3|39574.3|39618.7|39578.7|39609.3|39569.3|10
1606739710000|2020-11-30 12:35:10|39618.7|39578.7|39614.3|39574.3|39619.3|39579.3|39614.3|39574.3|1
1606739720000|2020-11-30 12:35:20|39618.7|39578.7|39619.3|39579.3|39619.3|39579.3|39618.7|39578.7|0
1606739730000|2020-11-30 12:35:30|39618.7|39578.7|39614.3|39574.3|39618.7|39578.7|39609.3|39569.3|1
1606739740000|2020-11-30 12:35:40|39618.7|39578.7|39614.3|39574.3|39618.7|39578.7|39614.3|39574.3|2
1606739760000|2020-11-30 12:36:00|39614.8|39574.8|39619.3|39579.3|39619.3|39579.3|39614.8|39574.8|0
1606739770000|2020-11-30 12:36:10|39629.3|39589.3|39624.3|39584.3|39629.3|39589.3|39624.3|39584.3|4
1606739820000|2020-11-30 12:37:00|39628.7|39588.7|39629.3|39589.3|39629.3|39589.3|39628.7|39588.7|0
1606739850000|2020-11-30 12:37:30|39634.3|39594.3|39629.3|39589.3|39634.3|39594.3|39629.3|39589.3|2
1606739860000|2020-11-30 12:37:40|39629.8|39589.8|39634.3|39594.3|39634.3|39594.3|39629.8|39589.8|0
1606739870000|2020-11-30 12:37:50|||||||||1
1606739880000|2020-11-30 12:38:00|39638.7|39598.7|39639.3|39599.3|39639.3|39599.3|39638.7|39598.7|0
1606739930000|2020-11-30 12:38:50|39634.3|39594.3|39634.3|39594.3|39634.3|39594.3|39634.3|39594.3|1
1606739950000|2020-11-30 12:39:10|39634.8|39594.8|39639.3|39599.3|39639.3|39599.3|39634.8|39594.8|2
1606739960000|2020-11-30 12:39:20|39638.7|39598.7|39634.3|39594.3|39638.7|39598.7|39634.3|39594.3|0
1606739980000|2020-11-30 12:39:40|39629.8|39589.8|39624.3|39584.3|39629.8|39589.8|39624.3|39584.3|1
1606740010000|2020-11-30 12:40:10|39628.7|39588.7|39629.3|39589.3|39629.3|39589.3|39628.7|39588.7|0
1606740020000|2020-11-30 12:40:20|39633.7|39593.7|39629.3|39589.3|39634.3|39594.3|39629.3|39589.3|1
1606740030000|2020-11-30 12:40:30|39624.3|39584.3|39624.3|39584.3|39624.3|39584.3|39624.3|39584.3|0
1606740050000|2020-11-30 12:40:50|39623.7|39583.7|39619.3|39579.3|39623.7|39583.7|39619.3|39579.3|0
1606740060000|2020-11-30 12:41:00|39619.8|39579.8|39619.3|39579.3|39619.8|39579.8|39619.3|39579.3|1
1606740090000|2020-11-30 12:41:30|39624.3|39584.3|39634.3|39594.3|39634.3|39594.3|39624.3|39584.3|1
1606740100000|2020-11-30 12:41:40|39633.7|39593.7|39629.3|39589.3|39633.7|39593.7|39629.3|39589.3|0
1606740120000|2020-11-30 12:42:00|39624.3|39584.3|39624.3|39584.3|39624.3|39584.3|39623.7|39583.7|1
1606740130000|2020-11-30 12:42:10|||||||||2
1606740140000|2020-11-30 12:42:20|39619.8|39579.8|39624.3|39584.3|39624.3|39584.3|39619.8|39579.8|1
1606740150000|2020-11-30 12:42:30|39619.8|39579.8|39619.3|39579.3|39619.8|39579.8|39619.3|39579.3|0
1606740170000|2020-11-30 12:42:50|39614.3|39574.3|39614.3|39574.3|39614.3|39574.3|39609.3|39569.3|5
1606740180000|2020-11-30 12:43:00|39613.7|39573.7|39614.3|39574.3|39614.3|39574.3|39613.7|39573.7|1
1606740190000|2020-11-30 12:43:10|39609.8|39569.8|39609.3|39569.3|39609.8|39569.8|39604.3|39564.3|2
1606740200000|2020-11-30 12:43:20|39608.7|39568.7|39604.3|39564.3|39608.7|39568.7|39604.3|39564.3|1
1606740220000|2020-11-30 12:43:40|39599.8|39559.8|39599.3|39559.3|39599.8|39559.8|39599.3|39559.3|0
1606740230000|2020-11-30 12:43:50|39594.3|39554.3|39594.3|39554.3|39594.3|39554.3|39594.3|39554.3|1
1606740240000|2020-11-30 12:44:00|39593.7|39553.7|39589.3|39549.3|39593.7|39553.7|39589.3|39549.3|0
1606740270000|2020-11-30 12:44:30|39584.3|39544.3|39584.3|39544.3|39584.3|39544.3|39584.3|39544.3|1
1606740350000|2020-11-30 12:45:50|||||||||1
1606740360000|2020-11-30 12:46:00|39588.7|39548.7|39594.3|39554.3|39594.3|39554.3|39588.7|39548.7|1
1606740380000|2020-11-30 12:46:20|39598.7|39558.7|39604.3|39564.3|39604.8|39564.8|39598.7|39558.7|2
1606740390000|2020-11-30 12:46:30|39599.8|39559.8|39604.3|39564.3|39604.3|39564.3|39599.3|39559.3|0
1606740400000|2020-11-30 12:46:40|39589.3|39549.3|39589.3|39549.3|39594.3|39554.3|39589.3|39549.3|13
1606740420000|2020-11-30 12:47:00|39594.3|39554.3|39594.3|39554.3|39594.3|39554.3|39594.3|39554.3|1
1606740430000|2020-11-30 12:47:10|39589.8|39549.8|39589.3|39549.3|39589.8|39549.8|39589.3|39549.3|0
1606740440000|2020-11-30 12:47:20|39584.3|39544.3|39589.3|39549.3|39589.3|39549.3|39584.3|39544.3|0
1606740450000|2020-11-30 12:47:30|39588.7|39548.7|39584.3|39544.3|39588.7|39548.7|39584.3|39544.3|0
1606740470000|2020-11-30 12:47:50|39589.3|39549.3|39589.3|39549.3|39589.3|39549.3|39589.3|39549.3|0
1606740490000|2020-11-30 12:48:10|39588.7|39548.7|39584.3|39544.3|39588.7|39548.7|39584.3|39544.3|1
1606740510000|2020-11-30 12:48:30|39589.3|39549.3|39584.3|39544.3|39589.3|39549.3|39584.3|39544.3|0
1606740540000|2020-11-30 12:49:00|39588.7|39548.7|39594.3|39554.3|39594.3|39554.3|39588.7|39548.7|0
1606740570000|2020-11-30 12:49:30|39599.3|39559.3|39594.3|39554.3|39599.3|39559.3|39594.3|39554.3|1
1606740620000|2020-11-30 12:50:20|39607|39567|39607|39567|39607|39567|39607|39567|1
1606740630000|2020-11-30 12:50:30|39606.5|39566.5|39607|39567|39607|39567|39606.5|39566.5|1
1606740670000|2020-11-30 12:51:10|39607.6|39567.6|39612|39572|39612|39572|39607.6|39567.6|1
1606740710000|2020-11-30 12:51:50|||||||||1
1606740720000|2020-11-30 12:52:00|39617|39577|39617|39577|39617|39577|39617|39577|2
1606740750000|2020-11-30 12:52:30|39616.5|39576.5|39607|39567|39616.5|39576.5|39607|39567|1
1606740800000|2020-11-30 12:53:20|39602.6|39562.6|39602|39562|39602.6|39562.6|39602|39562|0
1606740810000|2020-11-30 12:53:30|39597|39557|39597|39557|39597|39557|39597|39557|1
1606740830000|2020-11-30 12:53:50|39592.6|39552.6|39592|39552|39592.6|39552.6|39592|39552|0
1606740850000|2020-11-30 12:54:10|39587|39547|39587|39547|39587|39547|39587|39547|1
1606740870000|2020-11-30 12:54:30|39591.5|39551.5|39592|39552|39592|39552|39591.5|39551.5|0
1606740900000|2020-11-30 12:55:00|39587|39547|39587|39547|39587|39547|39587|39547|0
1606740920000|2020-11-30 12:55:20|39577|39537|39582|39542|39582|39542|39577|39537|10
1606740930000|2020-11-30 12:55:30|39577.6|39537.6|39574.8|39534.8|39582|39542|39574.8|39534.8|2
1606740950000|2020-11-30 12:55:50|39570.4|39530.4|39574.8|39534.8|39574.8|39534.8|39570.4|39530.4|11
1606740960000|2020-11-30 12:56:00|39575.4|39535.4|39584.3|39544.3|39584.3|39544.3|39575.4|39535.4|2
1606741010000|2020-11-30 12:56:50|39588.7|39548.7|39584.3|39544.3|39589.3|39549.3|39584.3|39544.3|1
1606741040000|2020-11-30 12:57:20|39579.8|39539.8|39579.8|39539.8|39579.8|39539.8|39579.8|39539.8|0
1606741050000|2020-11-30 12:57:30|39584.3|39544.3|39584.3|39544.3|39584.3|39544.3|39584.3|39544.3|3
1606741070000|2020-11-30 12:57:50|39579.8|39539.8|39574.8|39534.8|39579.8|39539.8|39574.8|39534.8|1
1606741080000|2020-11-30 12:58:00|39579.3|39539.3|39584.3|39544.3|39584.3|39544.3|39579.3|39539.3|0
1606741110000|2020-11-30 12:58:30|39579.8|39539.8|39579.8|39539.8|39579.8|39539.8|39579.8|39539.8|0
1606741120000|2020-11-30 12:58:40|39575.4|39535.4|39574.8|39534.8|39575.4|39535.4|39574.8|39534.8|1
1606741150000|2020-11-30 12:59:10|39575.4|39535.4|39579.8|39539.8|39579.8|39539.8|39575.4|39535.4|0
1606741160000|2020-11-30 12:59:20|39574.8|39534.8|39574.8|39534.8|39574.8|39534.8|39574.8|39534.8|1
1606741170000|2020-11-30 12:59:30|39575.4|39535.4|39579.8|39539.8|39579.8|39539.8|39575.4|39535.4|0
1606741190000|2020-11-30 12:59:50|39579.3|39539.3|39574.8|39534.8|39579.3|39539.3|39574.8|39534.8|0
1606741200000|2020-11-30 13:00:00|39579.8|39539.8|39605.4|39565.4|39615.4|39575.4|39579.8|39539.8|5
1606741220000|2020-11-30 13:00:20|39600.9|39560.9|39595.4|39555.4|39600.9|39560.9|39595.4|39555.4|0
1606741230000|2020-11-30 13:00:30|39599.8|39559.8|39615.4|39575.4|39615.4|39575.4|39599.8|39559.8|2
1606741240000|2020-11-30 13:00:40|39619.8|39579.8|39615.4|39575.4|39619.8|39579.8|39615.4|39575.4|0
1606741250000|2020-11-30 13:00:50|39619.8|39579.8|39620.4|39580.4|39620.4|39580.4|39619.8|39579.8|1
1606741260000|2020-11-30 13:01:00|39624.8|39584.8|39625.4|39585.4|39625.4|39585.4|39624.8|39584.8|2
1606741280000|2020-11-30 13:01:20|39629.8|39589.8|39625.4|39585.4|39629.8|39589.8|39625.4|39585.4|0
1606741290000|2020-11-30 13:01:30|39629.8|39589.8|39625.4|39585.4|39629.8|39589.8|39625.4|39585.4|1
1606741320000|2020-11-30 13:02:00|39635.4|39595.4|39635.4|39595.4|39635.4|39595.4|39635.4|39595.4|2
1606741340000|2020-11-30 13:02:20|39630.4|39590.4|39635.4|39595.4|39635.4|39595.4|39630.4|39590.4|3
1606741370000|2020-11-30 13:02:50|39635.9|39595.9|39635.4|39595.4|39635.9|39595.9|39635.4|39595.4|1
1606741400000|2020-11-30 13:03:20|39639.8|39599.8|39635.4|39595.4|39640.4|39600.4|39630.4|39590.4|3
1606741410000|2020-11-30 13:03:30|39630.4|39590.4|39630.4|39590.4|39630.4|39590.4|39630.4|39590.4|0
1606741420000|2020-11-30 13:03:40|39625.4|39585.4|39625.4|39585.4|39625.4|39585.4|39625.4|39585.4|1
1606741450000|2020-11-30 13:04:10|39624.8|39584.8|39620.4|39580.4|39624.8|39584.8|39620.4|39580.4|0
1606741460000|2020-11-30 13:04:20|39615.4|39575.4|39615.4|39575.4|39615.4|39575.4|39615.4|39575.4|1
1606741490000|2020-11-30 13:04:50|39615.9|39575.9|39615.4|39575.4|39625.4|39585.4|39615.4|39575.4|2
1606741500000|2020-11-30 13:05:00|||||||||1
1606741520000|2020-11-30 13:05:20|39610.9|39570.9|39595.4|39555.4|39610.9|39570.9|39595.4|39555.4|4
1606741530000|2020-11-30 13:05:30|39594.8|39554.8|39595.4|39555.4|39595.4|39555.4|39590.4|39550.4|2
1606741540000|2020-11-30 13:05:40|39599.8|39559.8|39605.4|39565.4|39610.4|39570.4|39599.8|39559.8|1
1606741570000|2020-11-30 13:06:10|39609.8|39569.8|39610.4|39570.4|39615.4|39575.4|39609.8|39569.8|1
1606741580000|2020-11-30 13:06:20|39605.4|39565.4|39605.4|39565.4|39605.4|39565.4|39605.4|39565.4|1
1606741590000|2020-11-30 13:06:30|39610.4|39570.4|39615.4|39575.4|39615.4|39575.4|39610.4|39570.4|5
1606741600000|2020-11-30 13:06:40|39615.9|39575.9|39615.4|39575.4|39615.9|39575.9|39615.4|39575.4|0
1606741620000|2020-11-30 13:07:00|39620.4|39580.4|39625.4|39585.4|39625.4|39585.4|39620.4|39580.4|1
1606741630000|2020-11-30 13:07:10|39629.8|39589.8|39625.4|39585.4|39630.4|39590.4|39625.4|39585.4|1
1606741660000|2020-11-30 13:07:40|39620.9|39580.9|39625.4|39585.4|39625.4|39585.4|39620.9|39580.9|0
1606741680000|2020-11-30 13:08:00|39624.8|39584.8|39615.4|39575.4|39624.8|39584.8|39615.4|39575.4|2
1606741690000|2020-11-30 13:08:10|39610.9|39570.9|39600.9|39560.9|39610.9|39570.9|39600.9|39560.9|6
1606741700000|2020-11-30 13:08:20|39600.4|39560.4|39594.8|39554.8|39605.4|39565.4|39594.8|39554.8|4
1606741710000|2020-11-30 13:08:30|39594.3|39554.3|39594.8|39554.8|39594.8|39554.8|39594.3|39554.3|2
1606741720000|2020-11-30 13:08:40|39590.4|39550.4|39589.8|39549.8|39590.4|39550.4|39589.8|39549.8|0
1606741730000|2020-11-30 13:08:50|39594.3|39554.3|39589.3|39549.3|39594.8|39554.8|39584.8|39544.8|3
1606741740000|2020-11-30 13:09:00|39589.8|39549.8|39589.3|39549.3|39594.8|39554.8|39589.3|39549.3|4
1606741750000|2020-11-30 13:09:10|39584.8|39544.8|39589.3|39549.3|39589.3|39549.3|39584.8|39544.8|1
1606741770000|2020-11-30 13:09:30|39589.8|39549.8|39589.3|39549.3|39589.8|39549.8|39589.3|39549.3|1
1606741790000|2020-11-30 13:09:50|39584.8|39544.8|39589.3|39549.3|39589.3|39549.3|39584.8|39544.8|3
1606741800000|2020-11-30 13:10:00|39584.8|39544.8|39589.3|39549.3|39589.3|39549.3|39584.8|39544.8|0
1606741810000|2020-11-30 13:10:10|39589.8|39549.8|39594.8|39554.8|39594.8|39554.8|39589.8|39549.8|8
1606741830000|2020-11-30 13:10:30|39590.4|39550.4|39594.8|39554.8|39599.3|39559.3|39589.3|39549.3|8
1606741840000|2020-11-30 13:10:40|||||||||1
1606741850000|2020-11-30 13:10:50|39589.3|39549.3|39594.8|39554.8|39594.8|39554.8|39589.3|39549.3|15
1606741860000|2020-11-30 13:11:00|39594.3|39554.3|39594.8|39554.8|39594.8|39554.8|39584.8|39544.8|5
1606741870000|2020-11-30 13:11:10|39594.3|39554.3|39594.3|39554.3|39594.3|39554.3|39589.3|39549.3|4
1606741880000|2020-11-30 13:11:20|||||||||1
1606741890000|2020-11-30 13:11:30|39594.8|39554.8|39599.8|39559.8|39599.8|39559.8|39589.3|39549.3|25
1606741900000|2020-11-30 13:11:40|39599.3|39559.3|39594.8|39554.8|39599.8|39559.8|39594.8|39554.8|4
1606741910000|2020-11-30 13:11:50|39594.3|39554.3|39599.8|39559.8|39599.8|39559.8|39594.3|39554.3|4
1606741920000|2020-11-30 13:12:00|39594.8|39554.8|39594.8|39554.8|39594.8|39554.8|39594.8|39554.8|0
1606741930000|2020-11-30 13:12:10|39590.4|39550.4|39599.8|39559.8|39599.8|39559.8|39589.3|39549.3|7
1606741940000|2020-11-30 13:12:20|39595.4|39555.4|39594.3|39554.3|39595.4|39555.4|39589.3|39549.3|3
1606741950000|2020-11-30 13:12:30|39589.8|39549.8|39594.8|39554.8|39594.8|39554.8|39589.3|39549.3|7
1606741960000|2020-11-30 13:12:40|39587|39547|39587|39547|39587|39547|39587|39547|3
1606741970000|2020-11-30 13:12:50|39586.5|39546.5|39587|39547|39587|39547|39586.5|39546.5|2
1606741980000|2020-11-30 13:13:00|39582.6|39542.6|39577.6|39537.6|39587|39547|39572.6|39532.6|4
1606741990000|2020-11-30 13:13:10|39578.1|39538.1|39582|39542|39582|39542|39577.6|39537.6|0
1606742020000|2020-11-30 13:13:40|39577.6|39537.6|39582|39542|39582|39542|39577.6|39537.6|1
1606742030000|2020-11-30 13:13:50|39577.6|39537.6|39577.6|39537.6|39577.6|39537.6|39577.6|39537.6|0
1606742040000|2020-11-30 13:14:00|39577|39537|39568.1|39528.1|39577|39537|39563.7|39523.7|4
1606742050000|2020-11-30 13:14:10|39563.7|39523.7|39568.1|39528.1|39568.1|39528.1|39563.7|39523.7|2
1606742060000|2020-11-30 13:14:20|39563.7|39523.7|39557|39517|39568.1|39528.1|39557|39517|1
1606742070000|2020-11-30 13:14:30|39568.7|39528.7|39568.7|39528.7|39568.7|39528.7|39564.2|39524.2|0
1606742090000|2020-11-30 13:14:50|39564.2|39524.2|39568.7|39528.7|39568.7|39528.7|39564.2|39524.2|3
1606742100000|2020-11-30 13:15:00|39564.2|39524.2|39534.8|39494.8|39564.2|39524.2|39534.8|39494.8|11
1606742110000|2020-11-30 13:15:10|39529.8|39489.8|39529.8|39489.8|39529.8|39489.8|39529.8|39489.8|0
1606742120000|2020-11-30 13:15:20|39534.2|39494.2|39539.2|39499.2|39539.2|39499.2|39534.2|39494.2|0
1606742130000|2020-11-30 13:15:30|39544.2|39504.2|39534.8|39494.8|39544.2|39504.2|39534.2|39494.2|2
1606742150000|2020-11-30 13:15:50|||||||||3
1606742160000|2020-11-30 13:16:00|39539.2|39499.2|39534.8|39494.8|39544.2|39504.2|39525.3|39485.3|11
1606742170000|2020-11-30 13:16:10|39539.2|39499.2|39539.2|39499.2|39539.2|39499.2|39539.2|39499.2|0
1606742180000|2020-11-30 13:16:20|39534.8|39494.8|39534.8|39494.8|39534.8|39494.8|39534.8|39494.8|0
1606742190000|2020-11-30 13:16:30|39539.2|39499.2|39544.2|39504.2|39544.2|39504.2|39539.2|39499.2|1
1606742200000|2020-11-30 13:16:40|39544.8|39504.8|39544.2|39504.2|39544.8|39504.8|39544.2|39504.2|0
1606742210000|2020-11-30 13:16:50|39549.2|39509.2|39554.2|39514.2|39554.2|39514.2|39549.2|39509.2|2
1606742220000|2020-11-30 13:17:00|39544.2|39504.2|39554.2|39514.2|39554.2|39514.2|39544.2|39504.2|2
1606742260000|2020-11-30 13:17:40|39558.7|39518.7|39554.2|39514.2|39559.2|39519.2|39554.2|39514.2|1
1606742270000|2020-11-30 13:17:50|39558.7|39518.7|39559.2|39519.2|39559.2|39519.2|39558.7|39518.7|0
1606742280000|2020-11-30 13:18:00|39554.2|39514.2|39564.2|39524.2|39568.7|39528.7|39554.2|39514.2|0
1606742300000|2020-11-30 13:18:20|39559.8|39519.8|39569.2|39529.2|39569.2|39529.2|39559.2|39519.2|2
1606742310000|2020-11-30 13:18:30|39569.8|39529.8|39574.2|39534.2|39574.2|39534.2|39569.8|39529.8|0
1606742320000|2020-11-30 13:18:40|39569.8|39529.8|39574.2|39534.2|39579.2|39539.2|39569.2|39529.2|0
1606742350000|2020-11-30 13:19:10|39564.2|39524.2|39564.2|39524.2|39564.2|39524.2|39564.2|39524.2|1
1606742380000|2020-11-30 13:19:40|39559.8|39519.8|39564.2|39524.2|39564.2|39524.2|39559.2|39519.2|1
1606742400000|2020-11-30 13:20:00|39564.8|39524.8|39574.2|39534.2|39574.2|39534.2|39564.8|39524.8|0
1606742410000|2020-11-30 13:20:10|39569.8|39529.8|39564.2|39524.2|39569.8|39529.8|39564.2|39524.2|0
1606742420000|2020-11-30 13:20:20|39568.7|39528.7|39564.2|39524.2|39568.7|39528.7|39559.2|39519.2|2
1606742440000|2020-11-30 13:20:40|39559.2|39519.2|39544.2|39504.2|39559.2|39519.2|39544.2|39504.2|4
1606742450000|2020-11-30 13:20:50|39554.2|39514.2|39554.2|39514.2|39554.2|39514.2|39554.2|39514.2|5
1606742460000|2020-11-30 13:21:00|39544.2|39504.2|39539.2|39499.2|39544.2|39504.2|39539.2|39499.2|4
1606742470000|2020-11-30 13:21:10|39534.8|39494.8|39534.8|39494.8|39534.8|39494.8|39534.8|39494.8|3
1606742480000|2020-11-30 13:21:20|39530.3|39490.3|39534.8|39494.8|39534.8|39494.8|39525.3|39485.3|1
1606742490000|2020-11-30 13:21:30|39534.2|39494.2|39534.8|39494.8|39534.8|39494.8|39529.8|39489.8|1
1606742500000|2020-11-30 13:21:40|39530.3|39490.3|39525.3|39485.3|39530.3|39490.3|39525.3|39485.3|0
1606742510000|2020-11-30 13:21:50|39529.8|39489.8|39529.8|39489.8|39529.8|39489.8|39529.8|39489.8|0
1606742520000|2020-11-30 13:22:00|39525.3|39485.3|39525.3|39485.3|39525.3|39485.3|39525.3|39485.3|4
1606742540000|2020-11-30 13:22:20|39520.9|39480.9|39525.3|39485.3|39525.3|39485.3|39520.3|39480.3|2
1606742550000|2020-11-30 13:22:30|39529.8|39489.8|39525.3|39485.3|39529.8|39489.8|39525.3|39485.3|0
1606742570000|2020-11-30 13:22:50|39520.9|39480.9|39506.4|39466.4|39520.9|39480.9|39506.4|39466.4|8
1606742580000|2020-11-30 13:23:00|39510.9|39470.9|39506.4|39466.4|39510.9|39470.9|39506.4|39466.4|2
1606742590000|2020-11-30 13:23:10|39510.9|39470.9|39520.3|39480.3|39520.3|39480.3|39510.9|39470.9|15
1606742600000|2020-11-30 13:23:20|39515.9|39475.9|39505.3|39465.3|39515.9|39475.9|39500.3|39460.3|12
1606742610000|2020-11-30 13:23:30|39490.3|39450.3|39495.3|39455.3|39495.3|39455.3|39490.3|39450.3|16
1606742620000|2020-11-30 13:23:40|39490.9|39450.9|39475.9|39435.9|39490.9|39450.9|39475.9|39435.9|17
1606742630000|2020-11-30 13:23:50|39480.9|39440.9|39485.3|39445.3|39485.3|39445.3|39475.9|39435.9|7
1606742640000|2020-11-30 13:24:00|39484.8|39444.8|39475.9|39435.9|39484.8|39444.8|39475.9|39435.9|3
1606742660000|2020-11-30 13:24:20|39471.4|39431.4|39471.4|39431.4|39475.9|39435.9|39467|39427|1
1606742670000|2020-11-30 13:24:30|39475.9|39435.9|39475.9|39435.9|39475.9|39435.9|39475.9|39435.9|1
1606742680000|2020-11-30 13:24:40|39476.4|39436.4|39475.9|39435.9|39476.4|39436.4|39471.4|39431.4|2
1606742690000|2020-11-30 13:24:50|39480.3|39440.3|39475.9|39435.9|39480.3|39440.3|39475.9|39435.9|50
1606742700000|2020-11-30 13:25:00|39480.3|39440.3|39485.3|39445.3|39490.3|39450.3|39475.9|39435.9|7
1606742710000|2020-11-30 13:25:10|39485.9|39445.9|39485.3|39445.3|39490.3|39450.3|39485.3|39445.3|1
1606742730000|2020-11-30 13:25:30|||||||||5
1606742740000|2020-11-30 13:25:40|39485.9|39445.9|39489.8|39449.8|39499.2|39459.2|39485.9|39445.9|6
1606742750000|2020-11-30 13:25:50|39499.2|39459.2|39494.2|39454.2|39499.2|39459.2|39494.2|39454.2|6
1606742760000|2020-11-30 13:26:00|39489.8|39449.8|39475.9|39435.9|39489.8|39449.8|39475.9|39435.9|3
1606742800000|2020-11-30 13:26:40|39480.3|39440.3|39475.9|39435.9|39480.3|39440.3|39475.9|39435.9|9
1606742810000|2020-11-30 13:26:50|39480.3|39440.3|39475.9|39435.9|39480.3|39440.3|39475.9|39435.9|0
1606742820000|2020-11-30 13:27:00|39484.8|39444.8|39484.8|39444.8|39484.8|39444.8|39484.8|39444.8|8
1606742840000|2020-11-30 13:27:20|39489.2|39449.2|39494.2|39454.2|39494.2|39454.2|39489.2|39449.2|1
1606742860000|2020-11-30 13:27:40|39505.9|39465.9|39505.3|39465.3|39505.9|39465.9|39505.3|39465.3|12
1606742870000|2020-11-30 13:27:50|39504.8|39464.8|39505.3|39465.3|39505.3|39465.3|39500.3|39460.3|1
1606742880000|2020-11-30 13:28:00|||||||||1
1606742890000|2020-11-30 13:28:10|39505.9|39465.9|39495.3|39455.3|39505.9|39465.9|39495.3|39455.3|2
1606742900000|2020-11-30 13:28:20|39485.3|39445.3|39485.3|39445.3|39485.3|39445.3|39485.3|39445.3|4
1606742910000|2020-11-30 13:28:30|39485.9|39445.9|39485.3|39445.3|39485.9|39445.9|39480.9|39440.9|0
1606742920000|2020-11-30 13:28:40|39484.8|39444.8|39485.3|39445.3|39485.3|39445.3|39480.3|39440.3|1
1606742930000|2020-11-30 13:28:50|39489.8|39449.8|39485.3|39445.3|39490.3|39450.3|39485.3|39445.3|0
1606742940000|2020-11-30 13:29:00|||||||||1
1606742950000|2020-11-30 13:29:10|39485.9|39445.9|39490.3|39450.3|39490.3|39450.3|39485.9|39445.9|3
1606742960000|2020-11-30 13:29:20|39485.3|39445.3|39485.3|39445.3|39490.3|39450.3|39485.3|39445.3|2
1606742970000|2020-11-30 13:29:30|39489.8|39449.8|39480.3|39440.3|39489.8|39449.8|39480.3|39440.3|10
1606742980000|2020-11-30 13:29:40|39470.9|39430.9|39470.9|39430.9|39470.9|39430.9|39470.9|39430.9|0
1606742990000|2020-11-30 13:29:50|39461.4|39421.4|39466.4|39426.4|39466.4|39426.4|39461.4|39421.4|6
1606743000000|2020-11-30 13:30:00|39465.9|39425.9|39461.4|39421.4|39465.9|39425.9|39461.4|39421.4|10
1606743020000|2020-11-30 13:30:20|39462|39422|39462|39422|39462|39422|39462|39422|1
1606743030000|2020-11-30 13:30:30|39467|39427|39472|39432|39472|39432|39467|39427|1
1606743050000|2020-11-30 13:30:50|||||||||10
1606743060000|2020-11-30 13:31:00|39467|39427|39477|39437|39477|39437|39467|39427|5
1606743070000|2020-11-30 13:31:10|39477.5|39437.5|39477|39437|39482|39442|39477|39437|3
1606743090000|2020-11-30 13:31:30|39476.4|39436.4|39477|39437|39477|39437|39472|39432|1
1606743110000|2020-11-30 13:31:50|39477.5|39437.5|39477|39437|39477.5|39437.5|39477|39437|1
1606743140000|2020-11-30 13:32:20|||||||||5
1606743170000|2020-11-30 13:32:50|39472.5|39432.5|39477|39437|39477|39437|39472.5|39432.5|1
1606743180000|2020-11-30 13:33:00|39482|39442|39477|39437|39482|39442|39477|39437|2
1606743190000|2020-11-30 13:33:10|39477.5|39437.5|39482|39442|39482|39442|39477.5|39437.5|0
1606743200000|2020-11-30 13:33:20|39497|39457|39497|39457|39497|39457|39497|39457|4
1606743230000|2020-11-30 13:33:50|39492|39452|39497|39457|39497|39457|39492|39452|3
1606743240000|2020-11-30 13:34:00|39497.5|39457.5|39497|39457|39497.5|39457.5|39497|39457|1
1606743260000|2020-11-30 13:34:20|39496.4|39456.4|39487|39447|39497|39457|39487|39447|5
1606743280000|2020-11-30 13:34:40|39486.4|39446.4|39477|39437|39486.4|39446.4|39477|39437|0
1606743300000|2020-11-30 13:35:00|39472.5|39432.5|39477|39437|39477|39437|39472.5|39432.5|1
1606743310000|2020-11-30 13:35:10|39476.4|39436.4|39477|39437|39477|39437|39476.4|39436.4|1
1606743320000|2020-11-30 13:35:20|39472.5|39432.5|39477|39437|39477|39437|39472.5|39432.5|1
1606743360000|2020-11-30 13:36:00|39481.4|39441.4|39477|39437|39482|39442|39477|39437|3
1606743370000|2020-11-30 13:36:10|39481.4|39441.4|39482|39442|39482|39442|39481.4|39441.4|0
1606743380000|2020-11-30 13:36:20|39477|39437|39477|39437|39477|39437|39477|39437|5
1606743390000|2020-11-30 13:36:30|39476.4|39436.4|39472|39432|39476.4|39436.4|39467|39427|0
1606743400000|2020-11-30 13:36:40|39477|39437|39472|39432|39477|39437|39472|39432|0
1606743420000|2020-11-30 13:37:00|39467|39427|39477|39437|39477|39437|39467|39427|3
1606743450000|2020-11-30 13:37:30|39492|39452|39492|39452|39497|39457|39492|39452|19
1606743460000|2020-11-30 13:37:40|39487|39447|39492|39452|39492|39452|39487|39447|1
1606743470000|2020-11-30 13:37:50|39490.9|39450.9|39477|39437|39490.9|39450.9|39477|39437|8
1606743480000|2020-11-30 13:38:00|39476.4|39436.4|39477|39437|39477|39437|39472|39432|0
1606743490000|2020-11-30 13:38:10|39472.5|39432.5|39472|39432|39472.5|39432.5|39472|39432|0
1606743510000|2020-11-30 13:38:30|39470.9|39430.9|39462|39422|39470.9|39430.9|39462|39422|14
1606743520000|2020-11-30 13:38:40|39452.5|39412.5|39447|39407|39452.5|39412.5|39447|39407|5
1606743530000|2020-11-30 13:38:50|||||||||3
1606743540000|2020-11-30 13:39:00|39446.4|39406.4|39437.5|39397.5|39446.4|39406.4|39437.5|39397.5|1
1606743550000|2020-11-30 13:39:10|39442|39402|39432.5|39392.5|39442|39402|39432.5|39392.5|0
1606743570000|2020-11-30 13:39:30|||||||||4
1606743580000|2020-11-30 13:39:40|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|39437.5|39397.5|1
1606743590000|2020-11-30 13:39:50|39437|39397|39432.5|39392.5|39437|39397|39432.5|39392.5|32
1606743600000|2020-11-30 13:40:00|39422.5|39382.5|39422.5|39382.5|39422.5|39382.5|39422.5|39382.5|40
1606743610000|2020-11-30 13:40:10|39427.5|39387.5|39422.5|39382.5|39427.5|39387.5|39422.5|39382.5|24
1606743620000|2020-11-30 13:40:20|||||||||16
1606743630000|2020-11-30 13:40:30|||||||||3
1606743650000|2020-11-30 13:40:50|39432|39392|39422.5|39382.5|39437|39397|39422.5|39382.5|44
1606743660000|2020-11-30 13:41:00|||||||||2
1606743670000|2020-11-30 13:41:10|||||||||5
1606743680000|2020-11-30 13:41:20|39420.9|39380.9|39407.5|39367.5|39420.9|39380.9|39407.5|39367.5|20
1606743690000|2020-11-30 13:41:30|39412|39372|39407.5|39367.5|39412|39372|39407.5|39367.5|1
1606743700000|2020-11-30 13:41:40|39412|39372|39402.5|39362.5|39412|39372|39402.5|39362.5|2
1606743720000|2020-11-30 13:42:00|||||||||20
1606743730000|2020-11-30 13:42:10|39391.4|39351.4|39395.9|39355.9|39395.9|39355.9|39390.9|39350.9|9
1606743740000|2020-11-30 13:42:20|39400.3|39360.3|39395.9|39355.9|39400.3|39360.3|39395.9|39355.9|2
1606743750000|2020-11-30 13:42:30|39391.4|39351.4|39390.9|39350.9|39395.9|39355.9|39390.9|39350.9|1
1606743760000|2020-11-30 13:42:40|39395.9|39355.9|39381.4|39341.4|39395.9|39355.9|39381.4|39341.4|46
1606743770000|2020-11-30 13:42:50|||||||||13
1606743780000|2020-11-30 13:43:00|39370.9|39330.9|39375.9|39335.9|39375.9|39335.9|39352|39312|27
1606743790000|2020-11-30 13:43:10|39361.4|39321.4|39361.4|39321.4|39361.4|39321.4|39357|39317|14
1606743800000|2020-11-30 13:43:20|39362|39322|39366.4|39326.4|39370.9|39330.9|39362|39322|2
1606743810000|2020-11-30 13:43:30|39365.9|39325.9|39361.4|39321.4|39365.9|39325.9|39361.4|39321.4|1
1606743820000|2020-11-30 13:43:40|39362|39322|39370.9|39330.9|39370.9|39330.9|39362|39322|9
1606743830000|2020-11-30 13:43:50|39362|39322|39361.4|39321.4|39362|39322|39357|39317|21
1606743840000|2020-11-30 13:44:00|39370.9|39330.9|39361.4|39321.4|39375.9|39335.9|39361.4|39321.4|9
1606743850000|2020-11-30 13:44:10|39371.4|39331.4|39380.9|39340.9|39380.9|39340.9|39370.9|39330.9|11
1606743860000|2020-11-30 13:44:20|39375.9|39335.9|39366.4|39326.4|39375.9|39335.9|39366.4|39326.4|21
1606743870000|2020-11-30 13:44:30|39370.9|39330.9|39370.9|39330.9|39370.9|39330.9|39370.9|39330.9|0
1606743880000|2020-11-30 13:44:40|39375.9|39335.9|39375.9|39335.9|39380.9|39340.9|39375.9|39335.9|2
1606746600000|2020-11-30 14:30:00|39373|39333|39456.9|39416.9|39462.4|39422.4|39359.1|39319.1|374
1606746610000|2020-11-30 14:30:10|39466.9|39426.9|39451.9|39411.9|39466.9|39426.9|39411.9|39371.9|142
1606746620000|2020-11-30 14:30:20|39456.9|39416.9|39521.9|39481.9|39522.4|39482.4|39446.9|39406.9|65
1606746630000|2020-11-30 14:30:30|39516.9|39476.9|39496.9|39456.9|39516.9|39476.9|39486.9|39446.9|23
1606746640000|2020-11-30 14:30:40|39501.3|39461.3|39456.9|39416.9|39502.4|39462.4|39446.9|39406.9|31
1606746650000|2020-11-30 14:30:50|39437.4|39397.4|39443|39403|39446.9|39406.9|39432.4|39392.4|34
1606746660000|2020-11-30 14:31:00|39447.4|39407.4|39486.9|39446.9|39491.9|39451.9|39442.4|39402.4|15
1606746670000|2020-11-30 14:31:10|39487.4|39447.4|39496.9|39456.9|39496.9|39456.9|39471.9|39431.9|18
1606746680000|2020-11-30 14:31:20|39501.3|39461.3|39516.9|39476.9|39521.9|39481.9|39501.3|39461.3|11
1606746690000|2020-11-30 14:31:30|39517.4|39477.4|39496.9|39456.9|39536.9|39496.9|39496.9|39456.9|26
1606746700000|2020-11-30 14:31:40|39501.3|39461.3|39506.9|39466.9|39516.9|39476.9|39496.9|39456.9|9
1606746710000|2020-11-30 14:31:50|39502.4|39462.4|39521.9|39481.9|39521.9|39481.9|39496.3|39456.3|24
1606746720000|2020-11-30 14:32:00|39511.9|39471.9|39506.9|39466.9|39521.9|39481.9|39501.9|39461.9|24
1606746730000|2020-11-30 14:32:10|39516.9|39476.9|39516.9|39476.9|39516.9|39476.9|39496.3|39456.3|38
1606746740000|2020-11-30 14:32:20|39517.4|39477.4|39487.4|39447.4|39517.4|39477.4|39472.4|39432.4|15
1606746750000|2020-11-30 14:32:30|39477.4|39437.4|39457.4|39417.4|39477.4|39437.4|39457.4|39417.4|5
1606746760000|2020-11-30 14:32:40|39458|39418|39438|39398|39462.4|39422.4|39438|39398|7
1606746770000|2020-11-30 14:32:50|39433.5|39393.5|39433|39393|39438|39398|39423.5|39383.5|21
1606746780000|2020-11-30 14:33:00|39428.5|39388.5|39407.4|39367.4|39428.5|39388.5|39398.5|39358.5|11
1606746790000|2020-11-30 14:33:10|39413|39373|39393.5|39353.5|39413|39373|39393.5|39353.5|56
1606746800000|2020-11-30 14:33:20|39388|39348|39383|39343|39388|39348|39383|39343|19
1606746810000|2020-11-30 14:33:30|39378.5|39338.5|39298.5|39258.5|39378.5|39338.5|39292.4|39252.4|32
1606746820000|2020-11-30 14:33:40|39303|39263|39323|39283|39323|39283|39303|39263|31
1606746830000|2020-11-30 14:33:50|39318|39278|39328|39288|39328|39288|39313|39273|8
1606746840000|2020-11-30 14:34:00|39332.4|39292.4|39293|39253|39332.4|39292.4|39273.5|39233.5|50
1606746850000|2020-11-30 14:34:10|39288|39248|39273|39233|39293|39253|39263.5|39223.5|64
1606746860000|2020-11-30 14:34:20|39268.5|39228.5|39243|39203|39278|39238|39233|39193|90
1606746870000|2020-11-30 14:34:30|39242.4|39202.4|39217.4|39177.4|39243|39203|39208|39168|112
1606746880000|2020-11-30 14:34:40|39222.4|39182.4|39219.6|39179.6|39233|39193|39213|39173|31
1606746890000|2020-11-30 14:34:50|39214.1|39174.1|39214.1|39174.1|39229.6|39189.6|39214.1|39174.1|27
1606746900000|2020-11-30 14:35:00|39219.1|39179.1|39188.5|39148.5|39223.5|39183.5|39174.6|39134.6|97
1606746910000|2020-11-30 14:35:10|39183.5|39143.5|39188.5|39148.5|39213.5|39173.5|39173|39133|21
1606746920000|2020-11-30 14:35:20|39193.5|39153.5|39188|39148|39208.5|39168.5|39169.1|39129.1|47
1606746930000|2020-11-30 14:35:30|39183.5|39143.5|39203|39163|39212.4|39172.4|39173|39133|22
1606746940000|2020-11-30 14:35:40|39208|39168|39223|39183|39233|39193|39208|39168|28
1606746950000|2020-11-30 14:35:50|39223.5|39183.5|39238|39198|39238|39198|39213|39173|42
1606746960000|2020-11-30 14:36:00|39228|39188|39213|39173|39228|39188|39203|39163|25
1606746970000|2020-11-30 14:36:10|39208|39168|39218|39178|39221.9|39181.9|39203|39163|16
1606746980000|2020-11-30 14:36:20|39218.5|39178.5|39228|39188|39228|39188|39218|39178|5
1606746990000|2020-11-30 14:36:30|39223|39183|39208|39168|39228|39188|39203|39163|46
1606747000000|2020-11-30 14:36:40|39203.5|39163.5|39208|39168|39212.4|39172.4|39203|39163|42
1606747010000|2020-11-30 14:36:50|39207.4|39167.4|39164.6|39124.6|39208|39168|39164.6|39124.6|140
1606747020000|2020-11-30 14:37:00|39159.6|39119.6|39194.1|39154.1|39194.1|39154.1|39154.6|39114.6|34
1606747030000|2020-11-30 14:37:10|39189.1|39149.1|39178.5|39138.5|39194.1|39154.1|39164.6|39124.6|10
1606747040000|2020-11-30 14:37:20|39179.1|39139.1|39208.5|39168.5|39208.5|39168.5|39179.1|39139.1|20
1606747050000|2020-11-30 14:37:30|39203.5|39163.5|39223.5|39183.5|39223.5|39183.5|39188.5|39148.5|29
1606747060000|2020-11-30 14:37:40|39228.5|39188.5|39253.5|39213.5|39253.5|39213.5|39228.5|39188.5|18
1606747070000|2020-11-30 14:37:50|39258.5|39218.5|39253.5|39213.5|39263.5|39223.5|39243.5|39203.5|32
1606747080000|2020-11-30 14:38:00|39248.5|39208.5|39253.5|39213.5|39258.5|39218.5|39238.5|39198.5|11
1606747090000|2020-11-30 14:38:10|39258|39218|39263.5|39223.5|39273.5|39233.5|39258|39218|6
1606747100000|2020-11-30 14:38:20|39273.5|39233.5|39248.5|39208.5|39278.5|39238.5|39248.5|39208.5|16
1606747110000|2020-11-30 14:38:30|39248|39208|39228|39188|39248|39208|39218|39178|57
1606747120000|2020-11-30 14:38:40|39232.4|39192.4|39213|39173|39243|39203|39213|39173|12
1606747130000|2020-11-30 14:38:50|39218|39178|39228|39188|39228|39188|39213|39173|8
1606747140000|2020-11-30 14:39:00|39227.4|39187.4|39233|39193|39233|39193|39208|39168|18
1606747150000|2020-11-30 14:39:10|39237.4|39197.4|39238|39198|39238|39198|39237.4|39197.4|3
1606747160000|2020-11-30 14:39:20|39242.4|39202.4|39193|39153|39243|39203|39193|39153|64
1606747170000|2020-11-30 14:39:30|39198|39158|39198|39158|39203|39163|39183.5|39143.5|14
1606747180000|2020-11-30 14:39:40|39202.4|39162.4|39183.5|39143.5|39208|39168|39183.5|39143.5|73
1606747190000|2020-11-30 14:39:50|39173|39133|39183|39143|39183|39143|39173|39133|8
1606747200000|2020-11-30 14:40:00|39182.4|39142.4|39173|39133|39183|39143|39163.5|39123.5|21
1606747210000|2020-11-30 14:40:10|39164.1|39124.1|39153.5|39113.5|39164.1|39124.1|39153.5|39113.5|4
1606747220000|2020-11-30 14:40:20|39154.1|39114.1|39163|39123|39173|39133|39154.1|39114.1|37
1606747230000|2020-11-30 14:40:30|39163.5|39123.5|39145.2|39105.2|39163.5|39123.5|39143.5|39103.5|15
1606747240000|2020-11-30 14:40:40|39140.7|39100.7|39180.2|39140.2|39180.2|39140.2|39140.7|39100.7|38
1606747250000|2020-11-30 14:40:50|39179.6|39139.6|39160.2|39120.2|39179.6|39139.6|39155.2|39115.2|18
1606747260000|2020-11-30 14:41:00|39155.7|39115.7|39170.2|39130.2|39175.2|39135.2|39155.2|39115.2|46
1606747270000|2020-11-30 14:41:10|39165.7|39125.7|39178.5|39138.5|39178.5|39138.5|39164.1|39124.1|21
1606747280000|2020-11-30 14:41:20|39174.1|39134.1|39164.1|39124.1|39174.1|39134.1|39163.5|39123.5|18
1606747290000|2020-11-30 14:41:30|39159.1|39119.1|39154.1|39114.1|39159.1|39119.1|39154.1|39114.1|3
1606747300000|2020-11-30 14:41:40|39149.6|39109.6|39159.1|39119.1|39159.1|39119.1|39144.6|39104.6|7
1606747310000|2020-11-30 14:41:50|39154.1|39114.1|39154.1|39114.1|39154.1|39114.1|39154.1|39114.1|11
1606747320000|2020-11-30 14:42:00|39149.6|39109.6|39144.6|39104.6|39149.6|39109.6|39144.6|39104.6|21
1606747330000|2020-11-30 14:42:10|39149.6|39109.6|39154.1|39114.1|39154.1|39114.1|39149.6|39109.6|29
1606747340000|2020-11-30 14:42:20|39144.6|39104.6|39149.6|39109.6|39149.6|39109.6|39144.6|39104.6|16
1606747350000|2020-11-30 14:42:30|39145.2|39105.2|39135.7|39095.7|39154.1|39114.1|39135.7|39095.7|24
1606747360000|2020-11-30 14:42:40|39106.3|39066.3|39095.2|39055.2|39106.3|39066.3|39085.7|39045.7|97
1606747370000|2020-11-30 14:42:50|39090.7|39050.7|39090.7|39050.7|39095.2|39055.2|39085.7|39045.7|27
1606747380000|2020-11-30 14:43:00|39085.7|39045.7|39090.7|39050.7|39095.2|39055.2|39085.7|39045.7|55
1606747390000|2020-11-30 14:43:10|39095.2|39055.2|39090.7|39050.7|39095.2|39055.2|39090.2|39050.2|8
1606747400000|2020-11-30 14:43:20|39085.7|39045.7|39090.7|39050.7|39090.7|39050.7|39085.7|39045.7|3
1606747410000|2020-11-30 14:43:30|39085.7|39045.7|39090.2|39050.2|39090.2|39050.2|39076.3|39036.3|30
1606747420000|2020-11-30 14:43:40|39085.7|39045.7|39105.2|39065.2|39105.2|39065.2|39085.7|39045.7|6
1606747430000|2020-11-30 14:43:50|39110.2|39070.2|39115.2|39075.2|39120.2|39080.2|39110.2|39070.2|32
1606747440000|2020-11-30 14:44:00|39100.2|39060.2|39095.2|39055.2|39100.2|39060.2|39090.7|39050.7|24
1606747450000|2020-11-30 14:44:10|39095.7|39055.7|39110.7|39070.7|39110.7|39070.7|39095.7|39055.7|10
1606747460000|2020-11-30 14:44:20|39110.2|39070.2|39104.6|39064.6|39110.2|39070.2|39095.2|39055.2|11
1606747470000|2020-11-30 14:44:30|39100.2|39060.2|39094.6|39054.6|39104.6|39064.6|39085.2|39045.2|21
1606747480000|2020-11-30 14:44:40|39089.6|39049.6|39099.6|39059.6|39104.1|39064.1|39085.2|39045.2|27
1606747490000|2020-11-30 14:44:50|39095.2|39055.2|39099.6|39059.6|39099.6|39059.6|39094.6|39054.6|4
1606747500000|2020-11-30 14:45:00|39095.2|39055.2|39094.6|39054.6|39099.6|39059.6|39090.2|39050.2|17
1606747510000|2020-11-30 14:45:10|39095.2|39055.2|39094.6|39054.6|39095.2|39055.2|39094.6|39054.6|2
1606747520000|2020-11-30 14:45:20|39090.2|39050.2|39094.6|39054.6|39094.6|39054.6|39090.2|39050.2|39
1606747530000|2020-11-30 14:45:30|39095.2|39055.2|39104.6|39064.6|39104.6|39064.6|39095.2|39055.2|11
1606747540000|2020-11-30 14:45:40|39109.6|39069.6|39125.2|39085.2|39125.2|39085.2|39109.6|39069.6|5
1606747550000|2020-11-30 14:45:50|39115.7|39075.7|39125.2|39085.2|39125.2|39085.2|39115.7|39075.7|15
1606747560000|2020-11-30 14:46:00|39134.6|39094.6|39135.2|39095.2|39144.6|39104.6|39125.7|39085.7|59
1606747570000|2020-11-30 14:46:10|39125.2|39085.2|39124.6|39084.6|39125.2|39085.2|39114.6|39074.6|52
1606747580000|2020-11-30 14:46:20|39114.6|39074.6|39124.6|39084.6|39125.2|39085.2|39114.6|39074.6|10
1606747590000|2020-11-30 14:46:30|39125.2|39085.2|39120.2|39080.2|39125.2|39085.2|39120.2|39080.2|8
1606747600000|2020-11-30 14:46:40|39115.7|39075.7|39105.2|39065.2|39115.7|39075.7|39095.2|39055.2|4
1606747610000|2020-11-30 14:46:50|||||||||45
1606747620000|2020-11-30 14:47:00|39110.2|39070.2|39065.2|39025.2|39110.2|39070.2|39065.2|39025.2|27
1606747630000|2020-11-30 14:47:10|39074.1|39034.1|39095.2|39055.2|39095.2|39055.2|39065.2|39025.2|18
1606747640000|2020-11-30 14:47:20|39105.2|39065.2|39140.2|39100.2|39140.2|39100.2|39105.2|39065.2|67
1606747650000|2020-11-30 14:47:30|39145.2|39105.2|39145.2|39105.2|39155.2|39115.2|39135.2|39095.2|67
1606747660000|2020-11-30 14:47:40|39135.2|39095.2|39125.2|39085.2|39135.2|39095.2|39125.2|39085.2|17
1606747670000|2020-11-30 14:47:50|39135.2|39095.2|39140.7|39100.7|39140.7|39100.7|39126.8|39086.8|19
1606747680000|2020-11-30 14:48:00|39136.3|39096.3|39145.7|39105.7|39145.7|39105.7|39126.8|39086.8|24
1606747690000|2020-11-30 14:48:10|39141.3|39101.3|39136.8|39096.8|39145.7|39105.7|39136.3|39096.3|19
1606747700000|2020-11-30 14:48:20|39145.7|39105.7|39166.8|39126.8|39166.8|39126.8|39145.7|39105.7|23
1606747710000|2020-11-30 14:48:30|39155.7|39115.7|39166.3|39126.3|39175.7|39135.7|39155.7|39115.7|24
1606747720000|2020-11-30 14:48:40|39170.7|39130.7|39171.3|39131.3|39171.3|39131.3|39165.7|39125.7|16
1606747730000|2020-11-30 14:48:50|39176.3|39136.3|39186.3|39146.3|39186.3|39146.3|39176.3|39136.3|24
1606747740000|2020-11-30 14:49:00|39185.7|39145.7|39161.3|39121.3|39185.7|39145.7|39151.3|39111.3|16
1606747750000|2020-11-30 14:49:10|39156.3|39116.3|39161.3|39121.3|39161.3|39121.3|39156.3|39116.3|1
1606747760000|2020-11-30 14:49:20|39166.3|39126.3|39155.7|39115.7|39166.3|39126.3|39151.3|39111.3|7
1606747770000|2020-11-30 14:49:30|39151.3|39111.3|39161.3|39121.3|39161.3|39121.3|39146.3|39106.3|4
1606747780000|2020-11-30 14:49:40|39156.3|39116.3|39166.3|39126.3|39166.3|39126.3|39156.3|39116.3|5
1606747790000|2020-11-30 14:49:50|39161.3|39121.3|39166.3|39126.3|39166.3|39126.3|39156.3|39116.3|13
1606747800000|2020-11-30 14:50:00|39166.8|39126.8|39166.3|39126.3|39166.8|39126.8|39166.3|39126.3|32
1606747810000|2020-11-30 14:50:10|39171.3|39131.3|39171.3|39131.3|39176.3|39136.3|39166.3|39126.3|36
1606747820000|2020-11-30 14:50:20|39170.7|39130.7|39166.3|39126.3|39170.7|39130.7|39151.3|39111.3|25
1606747830000|2020-11-30 14:50:30|||||||||35
1606747840000|2020-11-30 14:50:40|39176.3|39136.3|39176.8|39136.8|39176.8|39136.8|39176.3|39136.3|39
1606747850000|2020-11-30 14:50:50|39166.3|39126.3|39136.3|39096.3|39166.3|39126.3|39136.3|39096.3|46
1606747860000|2020-11-30 14:51:00|39145.2|39105.2|39156.3|39116.3|39156.3|39116.3|39145.2|39105.2|21
1606747870000|2020-11-30 14:51:10|39161.3|39121.3|39156.3|39116.3|39161.3|39121.3|39156.3|39116.3|107
1606747880000|2020-11-30 14:51:20|||||||||107
1606747890000|2020-11-30 14:51:30|39166.3|39126.3|39141.3|39101.3|39166.3|39126.3|39141.3|39101.3|5
1606747900000|2020-11-30 14:51:40|39145.7|39105.7|39146.3|39106.3|39146.3|39106.3|39141.3|39101.3|1
1606747910000|2020-11-30 14:51:50|39156.3|39116.3|39176.3|39136.3|39181.3|39141.3|39151.3|39111.3|13
1606747920000|2020-11-30 14:52:00|39181.3|39141.3|39166.3|39126.3|39181.3|39141.3|39166.3|39126.3|5
1606747930000|2020-11-30 14:52:10|39171.3|39131.3|39176.3|39136.3|39186.3|39146.3|39171.3|39131.3|7
1606747940000|2020-11-30 14:52:20|39186.3|39146.3|39181.3|39141.3|39186.3|39146.3|39181.3|39141.3|6
1606747950000|2020-11-30 14:52:30|39180.7|39140.7|39180.7|39140.7|39181.3|39141.3|39176.3|39136.3|5
1606747960000|2020-11-30 14:52:40|39181.3|39141.3|39171.3|39131.3|39181.3|39141.3|39166.3|39126.3|5
1606747970000|2020-11-30 14:52:50|39166.3|39126.3|39171.3|39131.3|39171.3|39131.3|39166.3|39126.3|4
1606747980000|2020-11-30 14:53:00|39161.3|39121.3|39151.8|39111.8|39161.3|39121.3|39146.8|39106.8|10
1606747990000|2020-11-30 14:53:10|39146.8|39106.8|39141.3|39101.3|39151.8|39111.8|39141.3|39101.3|10
1606748000000|2020-11-30 14:53:20|39145.7|39105.7|39141.2|39101.2|39146.2|39106.2|39136.2|39096.2|29
1606748010000|2020-11-30 14:53:30|39141.8|39101.8|39146.2|39106.2|39146.2|39106.2|39141.8|39101.8|13
1606748020000|2020-11-30 14:53:40|39156.2|39116.2|39161.2|39121.2|39161.2|39121.2|39156.2|39116.2|24
1606748030000|2020-11-30 14:53:50|39156.2|39116.2|39146.2|39106.2|39156.2|39116.2|39146.2|39106.2|2
1606748040000|2020-11-30 14:54:00|39141.2|39101.2|39136.2|39096.2|39141.2|39101.2|39126.2|39086.2|10
1606748050000|2020-11-30 14:54:10|39146.2|39106.2|39181.2|39141.2|39181.2|39141.2|39141.2|39101.2|32
1606748060000|2020-11-30 14:54:20|39186.2|39146.2|39176.2|39136.2|39186.2|39146.2|39176.2|39136.2|19
1606748070000|2020-11-30 14:54:30|39166.2|39126.2|39176.2|39136.2|39176.2|39136.2|39166.2|39126.2|6
1606748080000|2020-11-30 14:54:40|39175.7|39135.7|39181.2|39141.2|39186.2|39146.2|39175.7|39135.7|4
1606748090000|2020-11-30 14:54:50|39182.3|39142.3|39186.2|39146.2|39196.2|39156.2|39181.2|39141.2|13
1606748100000|2020-11-30 14:55:00|39181.2|39141.2|39176.2|39136.2|39181.2|39141.2|39175.7|39135.7|3
1606748110000|2020-11-30 14:55:10|39171.2|39131.2|39176.2|39136.2|39176.2|39136.2|39171.2|39131.2|4
1606748120000|2020-11-30 14:55:20|39186.2|39146.2|39186.2|39146.2|39186.2|39146.2|39186.2|39146.2|5
1606748130000|2020-11-30 14:55:30|39185.7|39145.7|39161.2|39121.2|39185.7|39145.7|39161.2|39121.2|9
1606748140000|2020-11-30 14:55:40|39166.2|39126.2|39151.2|39111.2|39166.2|39126.2|39151.2|39111.2|12
1606748150000|2020-11-30 14:55:50|39150.7|39110.7|39156.2|39116.2|39161.2|39121.2|39146.2|39106.2|8
1606748160000|2020-11-30 14:56:00|39146.8|39106.8|39136.2|39096.2|39151.2|39111.2|39131.2|39091.2|10
1606748170000|2020-11-30 14:56:10|39141.2|39101.2|39146.2|39106.2|39146.2|39106.2|39141.2|39101.2|1
1606748180000|2020-11-30 14:56:20|39151.2|39111.2|39156.2|39116.2|39156.2|39116.2|39146.2|39106.2|6
1606748190000|2020-11-30 14:56:30|39146.2|39106.2|39146.2|39106.2|39146.2|39106.2|39146.2|39106.2|10
1606748200000|2020-11-30 14:56:40|39141.2|39101.2|39141.2|39101.2|39141.2|39101.2|39141.2|39101.2|2
1606748210000|2020-11-30 14:56:50|39146.2|39106.2|39166.2|39126.2|39176.2|39136.2|39146.2|39106.2|13
1606748220000|2020-11-30 14:57:00|39156.2|39116.2|39146.2|39106.2|39156.2|39116.2|39146.2|39106.2|7
1606748230000|2020-11-30 14:57:10|39156.2|39116.2|39151.2|39111.2|39156.2|39116.2|39151.2|39111.2|2
1606748240000|2020-11-30 14:57:20|39156.2|39116.2|39166.2|39126.2|39166.2|39126.2|39156.2|39116.2|3
1606748250000|2020-11-30 14:57:30|39156.2|39116.2|39156.2|39116.2|39156.2|39116.2|39146.8|39106.8|17
1606748260000|2020-11-30 14:57:40|39151.2|39111.2|39156.2|39116.2|39156.2|39116.2|39136.2|39096.2|47
1606748270000|2020-11-30 14:57:50|39166.2|39126.2|39171.2|39131.2|39171.2|39131.2|39161.2|39121.2|11
1606748280000|2020-11-30 14:58:00|39166.2|39126.2|39171.2|39131.2|39171.2|39131.2|39166.2|39126.2|1
1606748300000|2020-11-30 14:58:20|39176.2|39136.2|39176.2|39136.2|39176.2|39136.2|39176.2|39136.2|0
1606748310000|2020-11-30 14:58:30|39171.8|39131.8|39166.2|39126.2|39171.8|39131.8|39166.2|39126.2|3
1606748320000|2020-11-30 14:58:40|||||||||5
1606748330000|2020-11-30 14:58:50|39161.2|39121.2|39166.2|39126.2|39166.2|39126.2|39156.2|39116.2|8
1606748340000|2020-11-30 14:59:00|39161.2|39121.2|39166.2|39126.2|39166.2|39126.2|39161.2|39121.2|20
1606748350000|2020-11-30 14:59:10|39161.2|39121.2|39166.2|39126.2|39166.2|39126.2|39161.2|39121.2|14
1606748360000|2020-11-30 14:59:20|39176.2|39136.2|39186.2|39146.2|39186.2|39146.2|39176.2|39136.2|13
1606748380000|2020-11-30 14:59:40|39185.1|39145.1|39161.2|39121.2|39185.1|39145.1|39161.2|39121.2|18
1606748390000|2020-11-30 14:59:50|39165.7|39125.7|39166.2|39126.2|39166.2|39126.2|39161.2|39121.2|3
1606748400000|2020-11-30 15:00:00|39165.7|39125.7|39136.2|39096.2|39166.2|39126.2|39126.2|39086.2|55
1606748410000|2020-11-30 15:00:10|39126.2|39086.2|39126.2|39086.2|39136.2|39096.2|39126.2|39086.2|3
1606748420000|2020-11-30 15:00:20|39136.2|39096.2|39131.2|39091.2|39136.2|39096.2|39131.2|39091.2|3
1606748430000|2020-11-30 15:00:30|39131.8|39091.8|39136.2|39096.2|39136.2|39096.2|39116.2|39076.2|33
1606748440000|2020-11-30 15:00:40|39146.2|39106.2|39146.2|39106.2|39146.2|39106.2|39146.2|39106.2|1
1606748450000|2020-11-30 15:00:50|39136.2|39096.2|39146.2|39106.2|39146.2|39106.2|39136.2|39096.2|8
1606748460000|2020-11-30 15:01:00|39151.2|39111.2|39126.2|39086.2|39151.2|39111.2|39126.2|39086.2|4
1606748470000|2020-11-30 15:01:10|39131.2|39091.2|39126.2|39086.2|39136.2|39096.2|39126.2|39086.2|2
1606748480000|2020-11-30 15:01:20|39116.2|39076.2|39116.2|39076.2|39126.2|39086.2|39116.2|39076.2|13
1606748490000|2020-11-30 15:01:30|39125.7|39085.7|39126.2|39086.2|39126.2|39086.2|39116.2|39076.2|3
1606748500000|2020-11-30 15:01:40|||||||||1
1606748510000|2020-11-30 15:01:50|39120.7|39080.7|39116.2|39076.2|39120.7|39080.7|39116.2|39076.2|5
1606748520000|2020-11-30 15:02:00|39120.7|39080.7|39116.2|39076.2|39126.2|39086.2|39115.7|39075.7|27
1606748530000|2020-11-30 15:02:10|39121.2|39081.2|39116.8|39076.8|39126.2|39086.2|39116.8|39076.8|29
1606748540000|2020-11-30 15:02:20|39116.2|39076.2|39116.2|39076.2|39116.2|39076.2|39106.2|39066.2|24
1606748550000|2020-11-30 15:02:30|39115.1|39075.1|39115.7|39075.7|39115.7|39075.7|39106.2|39066.2|12
1606748560000|2020-11-30 15:02:40|||||||||1
1606748580000|2020-11-30 15:03:00|39126.2|39086.2|39126.2|39086.2|39126.2|39086.2|39126.2|39086.2|27
1606748590000|2020-11-30 15:03:10|39126.8|39086.8|39131.2|39091.2|39131.2|39091.2|39126.8|39086.8|6
1606748600000|2020-11-30 15:03:20|39136.2|39096.2|39126.2|39086.2|39136.2|39096.2|39126.2|39086.2|10
1606748610000|2020-11-30 15:03:30|39116.2|39076.2|39106.2|39066.2|39116.2|39076.2|39106.2|39066.2|11
1606748620000|2020-11-30 15:03:40|||||||||28
1606748630000|2020-11-30 15:03:50|||||||||17
1606748640000|2020-11-30 15:04:00|39105.7|39065.7|39076.2|39036.2|39105.7|39065.7|39066.8|39026.8|56
1606748650000|2020-11-30 15:04:10|||||||||1
1606748660000|2020-11-30 15:04:20|39086.2|39046.2|39086.2|39046.2|39086.2|39046.2|39076.2|39036.2|10
1606748670000|2020-11-30 15:04:30|39091.2|39051.2|39091.2|39051.2|39096.2|39056.2|39091.2|39051.2|3
1606748680000|2020-11-30 15:04:40|39095.7|39055.7|39086.2|39046.2|39096.2|39056.2|39086.2|39046.2|1
1606748690000|2020-11-30 15:04:50|39096.2|39056.2|39097.9|39057.9|39097.9|39057.9|39096.2|39056.2|9
1606748700000|2020-11-30 15:05:00|||||||||5
1606748710000|2020-11-30 15:05:10|39107.3|39067.3|39107.3|39067.3|39107.3|39067.3|39107.3|39067.3|10
1606748720000|2020-11-30 15:05:20|39087.3|39047.3|39077.3|39037.3|39087.3|39047.3|39077.3|39037.3|3
1606748730000|2020-11-30 15:05:30|||||||||10
1606748740000|2020-11-30 15:05:40|39077.9|39037.9|39087.3|39047.3|39087.3|39047.3|39077.9|39037.9|3
1606748750000|2020-11-30 15:05:50|39092.3|39052.3|39087.3|39047.3|39092.3|39052.3|39087.3|39047.3|3
1606748760000|2020-11-30 15:06:00|39082.3|39042.3|39077.3|39037.3|39082.3|39042.3|39077.3|39037.3|7
1606748770000|2020-11-30 15:06:10|39072.3|39032.3|39077.3|39037.3|39077.3|39037.3|39072.3|39032.3|8
1606748780000|2020-11-30 15:06:20|39067.3|39027.3|39077.3|39037.3|39077.3|39037.3|39067.3|39027.3|10
1606748790000|2020-11-30 15:06:30|39072.3|39032.3|39067.3|39027.3|39072.3|39032.3|39067.3|39027.3|4
1606748800000|2020-11-30 15:06:40|39057.9|39017.9|39057.9|39017.9|39057.9|39017.9|39057.9|39017.9|77
1606748810000|2020-11-30 15:06:50|39062.9|39022.9|39062.9|39022.9|39062.9|39022.9|39057.9|39017.9|109
1606748820000|2020-11-30 15:07:00|39062.3|39022.3|39057.3|39017.3|39062.3|39022.3|39057.3|39017.3|39
1606748830000|2020-11-30 15:07:10|||||||||24
1606748840000|2020-11-30 15:07:20|||||||||1
1606748850000|2020-11-30 15:07:30|||||||||15
1606748860000|2020-11-30 15:07:40|||||||||5
1606748870000|2020-11-30 15:07:50|39057.9|39017.9|39057.3|39017.3|39057.9|39017.9|39057.3|39017.3|13
1606748880000|2020-11-30 15:08:00|39067.3|39027.3|39077.3|39037.3|39087.3|39047.3|39057.3|39017.3|42
1606748890000|2020-11-30 15:08:10|39082.3|39042.3|39097.3|39057.3|39097.3|39057.3|39077.3|39037.3|165
1606748900000|2020-11-30 15:08:20|39102.3|39062.3|39092.3|39052.3|39102.3|39062.3|39087.3|39047.3|10
1606748910000|2020-11-30 15:08:30|39097.3|39057.3|39092.3|39052.3|39097.3|39057.3|39087.3|39047.3|12
1606748920000|2020-11-30 15:08:40|39096.8|39056.8|39107.3|39067.3|39107.3|39067.3|39096.8|39056.8|4
1606748930000|2020-11-30 15:08:50|39117.3|39077.3|39107.3|39067.3|39117.3|39077.3|39107.3|39067.3|11
1606748940000|2020-11-30 15:09:00|39097.3|39057.3|39097.3|39057.3|39097.3|39057.3|39097.3|39057.3|23
1606748950000|2020-11-30 15:09:10|39092.3|39052.3|39087.3|39047.3|39092.3|39052.3|39087.3|39047.3|13
1606748960000|2020-11-30 15:09:20|39092.3|39052.3|39097.3|39057.3|39101.8|39061.8|39092.3|39052.3|23
1606748970000|2020-11-30 15:09:30|||||||||4
1606748980000|2020-11-30 15:09:40|||||||||3
1606749000000|2020-11-30 15:10:00|39096.2|39056.2|39072.3|39032.3|39096.2|39056.2|39072.3|39032.3|6
1606749010000|2020-11-30 15:10:10|39076.8|39036.8|39072.3|39032.3|39077.3|39037.3|39071.8|39031.8|22
1606749020000|2020-11-30 15:10:20|39076.8|39036.8|39087.3|39047.3|39087.3|39047.3|39076.8|39036.8|7
1606749030000|2020-11-30 15:10:30|39082.3|39042.3|39077.3|39037.3|39086.8|39046.8|39077.3|39037.3|9
1606749040000|2020-11-30 15:10:40|39087.3|39047.3|39077.3|39037.3|39087.3|39047.3|39077.3|39037.3|12
1606749050000|2020-11-30 15:10:50|39081.8|39041.8|39077.3|39037.3|39082.3|39042.3|39072.3|39032.3|9
1606749060000|2020-11-30 15:11:00|39067.3|39027.3|39057.9|39017.9|39067.3|39027.3|39057.9|39017.9|11
1606749070000|2020-11-30 15:11:10|39047.3|39007.3|39037.9|38997.9|39047.3|39007.3|39037.9|38997.9|12
1606749080000|2020-11-30 15:11:20|39047.3|39007.3|39047.3|39007.3|39047.3|39007.3|39047.3|39007.3|1
1606749090000|2020-11-30 15:11:30|39057.3|39017.3|39057.3|39017.3|39057.3|39017.3|39057.3|39017.3|13
1606749100000|2020-11-30 15:11:40|39067.3|39027.3|39057.3|39017.3|39067.3|39027.3|39057.3|39017.3|25
1606749110000|2020-11-30 15:11:50|39067.3|39027.3|39057.3|39017.3|39067.3|39027.3|39057.3|39017.3|21
1606749120000|2020-11-30 15:12:00|39067.3|39027.3|39067.3|39027.3|39076.8|39036.8|39067.3|39027.3|11
1606749130000|2020-11-30 15:12:10|39072.3|39032.3|39087.3|39047.3|39087.3|39047.3|39072.3|39032.3|12
1606749140000|2020-11-30 15:12:20|39097.3|39057.3|39117.3|39077.3|39121.8|39081.8|39097.3|39057.3|70
1606749150000|2020-11-30 15:12:30|39122.3|39082.3|39116.2|39076.2|39127.3|39087.3|39112.3|39072.3|30
1606749160000|2020-11-30 15:12:40|39111.8|39071.8|39111.8|39071.8|39116.2|39076.2|39106.2|39066.2|14
1606749170000|2020-11-30 15:12:50|39107.3|39067.3|39116.2|39076.2|39116.2|39076.2|39106.2|39066.2|5
1606749180000|2020-11-30 15:13:00|39111.2|39071.2|39126.2|39086.2|39126.2|39086.2|39106.2|39066.2|11
1606749190000|2020-11-30 15:13:10|39126.8|39086.8|39154.6|39114.6|39154.6|39114.6|39126.8|39086.8|31
1606749200000|2020-11-30 15:13:20|39150.1|39110.1|39163.5|39123.5|39163.5|39123.5|39149.6|39109.6|4
1606749210000|2020-11-30 15:13:30|39158.5|39118.5|39172.4|39132.4|39172.4|39132.4|39154|39114|60
1606749220000|2020-11-30 15:13:40|39174.6|39134.6|39185.1|39145.1|39185.1|39145.1|39174.6|39134.6|2
1606749230000|2020-11-30 15:13:50|39185.7|39145.7|39205.1|39165.1|39205.1|39165.1|39185.7|39145.7|49
1606749240000|2020-11-30 15:14:00|39199.6|39159.6|39195.1|39155.1|39205.1|39165.1|39185.1|39145.1|22
1606749250000|2020-11-30 15:14:10|39205.1|39165.1|39205.1|39165.1|39205.1|39165.1|39205.1|39165.1|1
1606749260000|2020-11-30 15:14:20|39205.7|39165.7|39225.7|39185.7|39230.1|39190.1|39205.7|39165.7|17
1606749270000|2020-11-30 15:14:30|39220.7|39180.7|39225.7|39185.7|39225.7|39185.7|39210.7|39170.7|20
1606749280000|2020-11-30 15:14:40|39230.7|39190.7|39225.7|39185.7|39230.7|39190.7|39225.7|39185.7|1
1606749290000|2020-11-30 15:14:50|39215.7|39175.7|39225.7|39185.7|39225.7|39185.7|39215.7|39175.7|11
1606749300000|2020-11-30 15:15:00|39235.7|39195.7|39215.7|39175.7|39235.7|39195.7|39215.7|39175.7|16
1606749310000|2020-11-30 15:15:10|39205.7|39165.7|39200.7|39160.7|39205.7|39165.7|39200.7|39160.7|10
1606749320000|2020-11-30 15:15:20|39205.1|39165.1|39205.7|39165.7|39205.7|39165.7|39195.7|39155.7|5
1606749330000|2020-11-30 15:15:30|39200.7|39160.7|39200.7|39160.7|39200.7|39160.7|39200.7|39160.7|3
1606749340000|2020-11-30 15:15:40|39201.2|39161.2|39180.7|39140.7|39201.2|39161.2|39180.7|39140.7|15
1606749350000|2020-11-30 15:15:50|39180.1|39140.1|39180.7|39140.7|39180.7|39140.7|39175.7|39135.7|4
1606749360000|2020-11-30 15:16:00|39185.1|39145.1|39180.7|39140.7|39185.7|39145.7|39180.7|39140.7|4
1606749370000|2020-11-30 15:16:10|39170.7|39130.7|39170.7|39130.7|39171.2|39131.2|39160.7|39120.7|15
1606749380000|2020-11-30 15:16:20|39175.1|39135.1|39190.7|39150.7|39190.7|39150.7|39165.7|39125.7|9
1606749390000|2020-11-30 15:16:30|39185.7|39145.7|39190.7|39150.7|39190.7|39150.7|39180.7|39140.7|4
1606749400000|2020-11-30 15:16:40|39195.1|39155.1|39190.7|39150.7|39200.7|39160.7|39185.7|39145.7|17
1606749410000|2020-11-30 15:16:50|39191.2|39151.2|39205.7|39165.7|39225.7|39185.7|39191.2|39151.2|21
1606749420000|2020-11-30 15:17:00|39200.7|39160.7|39180.7|39140.7|39200.7|39160.7|39180.7|39140.7|14
1606749430000|2020-11-30 15:17:10|39180.1|39140.1|39190.7|39150.7|39191.2|39151.2|39180.1|39140.1|11
1606749440000|2020-11-30 15:17:20|39195.1|39155.1|39200.7|39160.7|39205.7|39165.7|39195.1|39155.1|14
1606749450000|2020-11-30 15:17:30|39199.6|39159.6|39190.7|39150.7|39199.6|39159.6|39190.7|39150.7|7
1606749460000|2020-11-30 15:17:40|39195.1|39155.1|39200.1|39160.1|39215.1|39175.1|39195.1|39155.1|19
1606749470000|2020-11-30 15:17:50|39199.6|39159.6|39205.7|39165.7|39205.7|39165.7|39195.1|39155.1|32
1606749480000|2020-11-30 15:18:00|39196.2|39156.2|39195.7|39155.7|39196.2|39156.2|39190.7|39150.7|6
1606749490000|2020-11-30 15:18:10|39191.2|39151.2|39185.7|39145.7|39191.2|39151.2|39185.7|39145.7|2
1606749500000|2020-11-30 15:18:20|39195.7|39155.7|39190.7|39150.7|39195.7|39155.7|39190.7|39150.7|9
1606749510000|2020-11-30 15:18:30|39191.2|39151.2|39190.7|39150.7|39195.7|39155.7|39186.2|39146.2|0
1606749520000|2020-11-30 15:18:40|39190.1|39150.1|39205.7|39165.7|39205.7|39165.7|39185.7|39145.7|4
1606749530000|2020-11-30 15:18:50|39206.2|39166.2|39220.7|39180.7|39225.7|39185.7|39206.2|39166.2|7
1606749540000|2020-11-30 15:19:00|39216.2|39176.2|39210.7|39170.7|39216.2|39176.2|39206.2|39166.2|9
1606749550000|2020-11-30 15:19:10|39210.1|39170.1|39205.7|39165.7|39210.1|39170.1|39196.2|39156.2|12
1606749560000|2020-11-30 15:19:20|39210.7|39170.7|39221.2|39181.2|39221.2|39181.2|39210.7|39170.7|4
1606749570000|2020-11-30 15:19:30|39216.8|39176.8|39221.2|39181.2|39221.2|39181.2|39216.2|39176.2|6
1606749580000|2020-11-30 15:19:40|39216.8|39176.8|39226.2|39186.2|39236.2|39196.2|39216.2|39176.2|16
1606749590000|2020-11-30 15:19:50|39226.8|39186.8|39226.2|39186.2|39231.8|39191.8|39226.2|39186.2|5
1606749600000|2020-11-30 15:20:00|39230.7|39190.7|39226.2|39186.2|39231.2|39191.2|39220.7|39180.7|9
1606749610000|2020-11-30 15:20:10|39221.8|39181.8|39206.8|39166.8|39221.8|39181.8|39206.8|39166.8|12
1606749620000|2020-11-30 15:20:20|39226.2|39186.2|39226.2|39186.2|39226.2|39186.2|39226.2|39186.2|11
1606749630000|2020-11-30 15:20:30|39226.8|39186.8|39231.2|39191.2|39236.2|39196.2|39226.2|39186.2|9
1606749640000|2020-11-30 15:20:40|39236.2|39196.2|39226.8|39186.8|39236.2|39196.2|39221.2|39181.2|5
1606749650000|2020-11-30 15:20:50|39226.2|39186.2|39226.2|39186.2|39226.2|39186.2|39226.2|39186.2|3
1606749660000|2020-11-30 15:21:00|39216.2|39176.2|39216.2|39176.2|39221.2|39181.2|39207.3|39167.3|9
1606749670000|2020-11-30 15:21:10|39211.8|39171.8|39206.8|39166.8|39216.2|39176.2|39206.8|39166.8|7
1606749680000|2020-11-30 15:21:20|39211.8|39171.8|39221.2|39181.2|39221.2|39181.2|39211.8|39171.8|15
1606749690000|2020-11-30 15:21:30|39225.7|39185.7|39236.2|39196.2|39241.2|39201.2|39221.2|39181.2|24
1606749700000|2020-11-30 15:21:40|39240.7|39200.7|39236.2|39196.2|39241.2|39201.2|39231.2|39191.2|10
1606749710000|2020-11-30 15:21:50|39237.8|39197.8|39251.2|39211.2|39256.2|39216.2|39237.8|39197.8|16
1606749720000|2020-11-30 15:22:00|39250.7|39210.7|39241.2|39201.2|39251.2|39211.2|39241.2|39201.2|7
1606749730000|2020-11-30 15:22:10|39245.7|39205.7|39246.2|39206.2|39255.7|39215.7|39245.7|39205.7|6
1606749740000|2020-11-30 15:22:20|39246.8|39206.8|39251.2|39211.2|39251.2|39211.2|39246.8|39206.8|6
1606749750000|2020-11-30 15:22:30|39255.7|39215.7|39251.2|39211.2|39255.7|39215.7|39251.2|39211.2|2
1606749760000|2020-11-30 15:22:40|39255.7|39215.7|39256.2|39216.2|39271.2|39231.2|39255.7|39215.7|8
1606749770000|2020-11-30 15:22:50|39260.7|39220.7|39271.2|39231.2|39271.2|39231.2|39260.7|39220.7|2
1606749780000|2020-11-30 15:23:00|39276.2|39236.2|39276.2|39236.2|39276.2|39236.2|39266.2|39226.2|8
1606749790000|2020-11-30 15:23:10|39281.2|39241.2|39291.2|39251.2|39291.2|39251.2|39281.2|39241.2|7
1606749800000|2020-11-30 15:23:20|39286.7|39246.7|39291.2|39251.2|39296.2|39256.2|39286.2|39246.2|11
1606749810000|2020-11-30 15:23:30|39296.2|39256.2|39291.2|39251.2|39296.2|39256.2|39286.2|39246.2|7
1606749820000|2020-11-30 15:23:40|39286.2|39246.2|39296.2|39256.2|39296.2|39256.2|39286.2|39246.2|2
1606749830000|2020-11-30 15:23:50|39300.7|39260.7|39296.2|39256.2|39300.7|39260.7|39291.2|39251.2|7
1606749840000|2020-11-30 15:24:00|39291.2|39251.2|39286.2|39246.2|39291.2|39251.2|39286.2|39246.2|4
1606749850000|2020-11-30 15:24:10|39291.2|39251.2|39296.2|39256.2|39296.2|39256.2|39291.2|39251.2|7
1606749860000|2020-11-30 15:24:20|39301.2|39261.2|39296.2|39256.2|39306.2|39266.2|39296.2|39256.2|21
1606749870000|2020-11-30 15:24:30|39295.7|39255.7|39286.2|39246.2|39295.7|39255.7|39286.2|39246.2|6
1606749880000|2020-11-30 15:24:40|39296.2|39256.2|39296.2|39256.2|39296.2|39256.2|39296.2|39256.2|35
1606749890000|2020-11-30 15:24:50|||||||||9
1606749900000|2020-11-30 15:25:00|39296.7|39256.7|39296.2|39256.2|39296.7|39256.7|39296.2|39256.2|24
1606749910000|2020-11-30 15:25:10|||||||||2
1606749920000|2020-11-30 15:25:20|||||||||9
1606749930000|2020-11-30 15:25:30|||||||||36
1606749940000|2020-11-30 15:25:40|39286.2|39246.2|39276.2|39236.2|39286.2|39246.2|39276.2|39236.2|24
1606749950000|2020-11-30 15:25:50|39285.1|39245.1|39276.2|39236.2|39286.2|39246.2|39276.2|39236.2|5
1606749960000|2020-11-30 15:26:00|39286.2|39246.2|39281.2|39241.2|39286.2|39246.2|39276.2|39236.2|21
1606749970000|2020-11-30 15:26:10|39280.6|39240.6|39276.2|39236.2|39281.2|39241.2|39276.2|39236.2|6
1606749980000|2020-11-30 15:26:20|39275.6|39235.6|39271.2|39231.2|39275.6|39235.6|39271.2|39231.2|8
1606749990000|2020-11-30 15:26:30|39271.7|39231.7|39276.2|39236.2|39286.2|39246.2|39271.7|39231.7|5
1606750000000|2020-11-30 15:26:40|39277.3|39237.3|39266.2|39226.2|39286.2|39246.2|39266.2|39226.2|4
1606750010000|2020-11-30 15:26:50|||||||||1
1606750020000|2020-11-30 15:27:00|39261.7|39221.7|39251.2|39211.2|39261.7|39221.7|39251.2|39211.2|11
1606750030000|2020-11-30 15:27:10|39255.6|39215.6|39256.2|39216.2|39256.2|39216.2|39255.6|39215.6|6
1606750040000|2020-11-30 15:27:20|39266.2|39226.2|39256.2|39216.2|39266.2|39226.2|39256.2|39216.2|11
1606750050000|2020-11-30 15:27:30|||||||||9
1606750060000|2020-11-30 15:27:40|||||||||1
1606750080000|2020-11-30 15:28:00|39261.2|39221.2|39256.2|39216.2|39266.2|39226.2|39256.2|39216.2|25
1606750090000|2020-11-30 15:28:10|39261.2|39221.2|39261.2|39221.2|39266.2|39226.2|39261.2|39221.2|7
1606750100000|2020-11-30 15:28:20|39261.7|39221.7|39281.2|39241.2|39281.2|39241.2|39261.7|39221.7|4
1606750110000|2020-11-30 15:28:30|39286.2|39246.2|39291.2|39251.2|39291.2|39251.2|39286.2|39246.2|4
1606750120000|2020-11-30 15:28:40|39286.7|39246.7|39286.2|39246.2|39286.7|39246.7|39286.2|39246.2|1
1606750130000|2020-11-30 15:28:50|||||||||1
1606750140000|2020-11-30 15:29:00|39281.2|39241.2|39276.2|39236.2|39281.2|39241.2|39276.2|39236.2|4
1606750160000|2020-11-30 15:29:20|39281.2|39241.2|39271.2|39231.2|39286.2|39246.2|39271.2|39231.2|17
1606750170000|2020-11-30 15:29:30|39266.7|39226.7|39276.2|39236.2|39286.2|39246.2|39266.2|39226.2|77
1606750180000|2020-11-30 15:29:40|39266.2|39226.2|39256.2|39216.2|39266.2|39226.2|39256.2|39216.2|30
1606750190000|2020-11-30 15:29:50|||||||||1
1606750200000|2020-11-30 15:30:00|||||||||34
1606750210000|2020-11-30 15:30:10|39266.2|39226.2|39266.2|39226.2|39266.2|39226.2|39266.2|39226.2|32
1606750220000|2020-11-30 15:30:20|39276.2|39236.2|39276.2|39236.2|39276.2|39236.2|39276.2|39236.2|3
1606750230000|2020-11-30 15:30:30|39281.2|39241.2|39271.2|39231.2|39281.2|39241.2|39271.2|39231.2|10
1606750240000|2020-11-30 15:30:40|39271.7|39231.7|39286.2|39246.2|39286.7|39246.7|39271.2|39231.2|50
1606750260000|2020-11-30 15:31:00|39291.2|39251.2|39276.2|39236.2|39291.2|39251.2|39276.2|39236.2|19
1606750270000|2020-11-30 15:31:10|39271.2|39231.2|39271.2|39231.2|39271.7|39231.7|39271.2|39231.2|10
1606750280000|2020-11-30 15:31:20|39266.2|39226.2|39276.2|39236.2|39276.2|39236.2|39266.2|39226.2|9
1606750290000|2020-11-30 15:31:30|39266.2|39226.2|39271.2|39231.2|39271.2|39231.2|39266.2|39226.2|13
1606750300000|2020-11-30 15:31:40|39270.6|39230.6|39266.2|39226.2|39270.6|39230.6|39266.2|39226.2|1
1606750310000|2020-11-30 15:31:50|39265.6|39225.6|39246.2|39206.2|39265.6|39225.6|39246.2|39206.2|12
1606750320000|2020-11-30 15:32:00|39245.6|39205.6|39236.2|39196.2|39246.2|39206.2|39236.2|39196.2|10
1606750330000|2020-11-30 15:32:10|39231.2|39191.2|39241.2|39201.2|39255.1|39215.1|39231.2|39191.2|19
1606750340000|2020-11-30 15:32:20|39266.2|39226.2|39265.1|39225.1|39276.2|39236.2|39264.5|39224.5|46
1606750350000|2020-11-30 15:32:30|39264.5|39224.5|39263.5|39223.5|39264.5|39224.5|39263.5|39223.5|20
1606750360000|2020-11-30 15:32:40|39262.9|39222.9|39244.5|39204.5|39262.9|39222.9|39244|39204|20
1606750370000|2020-11-30 15:32:50|39249|39209|39298.5|39258.5|39304|39264|39249|39209|26
1606750380000|2020-11-30 15:33:00|39299|39259|39284.5|39244.5|39304|39264|39284.5|39244.5|12
1606750390000|2020-11-30 15:33:10|39285.1|39245.1|39294|39254|39294|39254|39284|39244|5
1606750400000|2020-11-30 15:33:20|39294.5|39254.5|39294.5|39254.5|39294.5|39254.5|39285.1|39245.1|7
1606750410000|2020-11-30 15:33:30|39304.5|39264.5|39309.5|39269.5|39309.5|39269.5|39304.5|39264.5|9
1606750420000|2020-11-30 15:33:40|39305.1|39265.1|39309.5|39269.5|39314.5|39274.5|39305.1|39265.1|4
1606750430000|2020-11-30 15:33:50|39305.1|39265.1|39309.5|39269.5|39309.5|39269.5|39305.1|39265.1|4
1606750440000|2020-11-30 15:34:00|39305.1|39265.1|39324.5|39284.5|39324.5|39284.5|39305.1|39265.1|4
1606750450000|2020-11-30 15:34:10|39325.1|39285.1|39325.1|39285.1|39325.1|39285.1|39325.1|39285.1|2
1606750460000|2020-11-30 15:34:20|39324.5|39284.5|39315.1|39275.1|39324.5|39284.5|39314.5|39274.5|6
1606750480000|2020-11-30 15:34:40|||||||||1
1606750490000|2020-11-30 15:34:50|39305.1|39265.1|39309.5|39269.5|39315.1|39275.1|39305.1|39265.1|15
1606750500000|2020-11-30 15:35:00|39315.1|39275.1|39324.5|39284.5|39325.1|39285.1|39314.5|39274.5|11
1606750510000|2020-11-30 15:35:10|39315.1|39275.1|39304.5|39264.5|39315.1|39275.1|39304.5|39264.5|14
1606750520000|2020-11-30 15:35:20|||||||||1
1606750530000|2020-11-30 15:35:30|39294.5|39254.5|39294.5|39254.5|39294.5|39254.5|39294.5|39254.5|2
1606750540000|2020-11-30 15:35:40|||||||||4
1606750550000|2020-11-30 15:35:50|39294|39254|39296.2|39256.2|39296.2|39256.2|39284.5|39244.5|17
1606750560000|2020-11-30 15:36:00|39295.6|39255.6|39286.2|39246.2|39295.6|39255.6|39281.2|39241.2|9
1606750570000|2020-11-30 15:36:10|39286.7|39246.7|39281.2|39241.2|39286.7|39246.7|39266.7|39226.7|114
1606750580000|2020-11-30 15:36:20|39276.7|39236.7|39297.3|39257.3|39297.3|39257.3|39276.7|39236.7|1
1606750590000|2020-11-30 15:36:30|39296.7|39256.7|39296.7|39256.7|39296.7|39256.7|39296.7|39256.7|4
1606750600000|2020-11-30 15:36:40|39287.3|39247.3|39287.3|39247.3|39287.3|39247.3|39287.3|39247.3|2
1606750610000|2020-11-30 15:36:50|||||||||4
1606750620000|2020-11-30 15:37:00|39286.7|39246.7|39287.3|39247.3|39287.3|39247.3|39277.3|39237.3|19
1606750630000|2020-11-30 15:37:10|39282.3|39242.3|39277.3|39237.3|39282.3|39242.3|39277.3|39237.3|2
1606750640000|2020-11-30 15:37:20|39282.3|39242.3|39277.3|39237.3|39282.3|39242.3|39272.3|39232.3|15
1606750660000|2020-11-30 15:37:40|||||||||4
1606750670000|2020-11-30 15:37:50|39281.7|39241.7|39281.7|39241.7|39281.7|39241.7|39281.7|39241.7|11
1606750680000|2020-11-30 15:38:00|39282.3|39242.3|39281.7|39241.7|39287.3|39247.3|39277.3|39237.3|12
1606750690000|2020-11-30 15:38:10|39282.3|39242.3|39297.3|39257.3|39297.3|39257.3|39282.3|39242.3|5
1606750700000|2020-11-30 15:38:20|39296.7|39256.7|39287.3|39247.3|39296.7|39256.7|39287.3|39247.3|3
1606750710000|2020-11-30 15:38:30|39286.7|39246.7|39286.2|39246.2|39286.7|39246.7|39277.3|39237.3|11
1606750720000|2020-11-30 15:38:40|39286.7|39246.7|39291.7|39251.7|39291.7|39251.7|39286.7|39246.7|2
1606750730000|2020-11-30 15:38:50|39287.3|39247.3|39277.3|39237.3|39287.3|39247.3|39277.3|39237.3|4
1606750740000|2020-11-30 15:39:00|39281.7|39241.7|39277.3|39237.3|39281.7|39241.7|39272.8|39232.8|22
1606750750000|2020-11-30 15:39:10|39276.7|39236.7|39276.7|39236.7|39276.7|39236.7|39276.7|39236.7|0
1606750760000|2020-11-30 15:39:20|39277.3|39237.3|39257.3|39217.3|39277.3|39237.3|39256.7|39216.7|15
1606750770000|2020-11-30 15:39:30|39256.7|39216.7|39261.7|39221.7|39261.7|39221.7|39256.7|39216.7|21
1606750780000|2020-11-30 15:39:40|39257.3|39217.3|39257.3|39217.3|39257.3|39217.3|39257.3|39217.3|3
1606750790000|2020-11-30 15:39:50|39237.8|39197.8|39247.3|39207.3|39247.3|39207.3|39237.8|39197.8|28
1606750800000|2020-11-30 15:40:00|39237.8|39197.8|39242.8|39202.8|39242.8|39202.8|39237.8|39197.8|9
1606750810000|2020-11-30 15:40:10|39238.4|39198.4|39237.8|39197.8|39247.3|39207.3|39237.8|39197.8|7
1606750830000|2020-11-30 15:40:30|39238.4|39198.4|39242.8|39202.8|39242.8|39202.8|39238.4|39198.4|6
1606750840000|2020-11-30 15:40:40|39238.4|39198.4|39247.3|39207.3|39247.3|39207.3|39238.4|39198.4|5
1606750850000|2020-11-30 15:40:50|39252.8|39212.8|39247.3|39207.3|39257.3|39217.3|39247.3|39207.3|8
1606750870000|2020-11-30 15:41:10|39252.3|39212.3|39247.3|39207.3|39252.3|39212.3|39247.3|39207.3|0
1606750880000|2020-11-30 15:41:20|39242.8|39202.8|39247.3|39207.3|39247.3|39207.3|39237.8|39197.8|3
1606750890000|2020-11-30 15:41:30|39242.8|39202.8|39242.8|39202.8|39242.8|39202.8|39237.8|39197.8|6
1606750900000|2020-11-30 15:41:40|39238.4|39198.4|39247.3|39207.3|39247.3|39207.3|39237.8|39197.8|5
1606750910000|2020-11-30 15:41:50|||||||||1
1606750920000|2020-11-30 15:42:00|39247.8|39207.8|39257.3|39217.3|39267.3|39227.3|39247.8|39207.8|15
1606750930000|2020-11-30 15:42:10|39266.2|39226.2|39257.3|39217.3|39266.2|39226.2|39257.3|39217.3|14
1606750940000|2020-11-30 15:42:20|||||||||2
1606750950000|2020-11-30 15:42:30|39257.8|39217.8|39267.3|39227.3|39267.3|39227.3|39257.8|39217.8|2
1606750960000|2020-11-30 15:42:40|||||||||2
1606750970000|2020-11-30 15:42:50|||||||||1
1606750980000|2020-11-30 15:43:00|39271.7|39231.7|39271.7|39231.7|39271.7|39231.7|39271.7|39231.7|4
1606750990000|2020-11-30 15:43:10|39267.3|39227.3|39267.3|39227.3|39267.3|39227.3|39267.3|39227.3|6
1606751000000|2020-11-30 15:43:20|39267.8|39227.8|39277.3|39237.3|39277.3|39237.3|39267.8|39227.8|8
1606751010000|2020-11-30 15:43:30|39276.7|39236.7|39277.3|39237.3|39277.3|39237.3|39276.7|39236.7|1
1606751020000|2020-11-30 15:43:40|39276.2|39236.2|39257.8|39217.8|39276.2|39236.2|39257.8|39217.8|32
1606751030000|2020-11-30 15:43:50|||||||||3
1606751040000|2020-11-30 15:44:00|39257.3|39217.3|39256.7|39216.7|39257.3|39217.3|39256.7|39216.7|19
1606751050000|2020-11-30 15:44:10|39257.3|39217.3|39266.7|39226.7|39266.7|39226.7|39257.3|39217.3|2
1606751060000|2020-11-30 15:44:20|39267.3|39227.3|39266.7|39226.7|39267.3|39227.3|39257.3|39217.3|4
1606751070000|2020-11-30 15:44:30|39267.3|39227.3|39267.3|39227.3|39267.3|39227.3|39266.7|39226.7|1
1606751080000|2020-11-30 15:44:40|39276.7|39236.7|39276.2|39236.2|39280.6|39240.6|39276.2|39236.2|10
1606751090000|2020-11-30 15:44:50|39280.6|39240.6|39276.2|39236.2|39285.6|39245.6|39276.2|39236.2|8
1606751100000|2020-11-30 15:45:00|39280.6|39240.6|39271.2|39231.2|39286.2|39246.2|39270.6|39230.6|21
1606751110000|2020-11-30 15:45:10|39270.6|39230.6|39260.6|39220.6|39275.1|39235.1|39256.2|39216.2|7
1606751120000|2020-11-30 15:45:20|39256.2|39216.2|39266.7|39226.7|39266.7|39226.7|39256.2|39216.2|2
1606751130000|2020-11-30 15:45:30|39265.6|39225.6|39276.2|39236.2|39276.2|39236.2|39257.3|39217.3|19
1606751140000|2020-11-30 15:45:40|39275.6|39235.6|39266.2|39226.2|39275.6|39235.6|39266.2|39226.2|1
1606751150000|2020-11-30 15:45:50|39265.6|39225.6|39276.2|39236.2|39280.6|39240.6|39265.6|39225.6|9
1606751160000|2020-11-30 15:46:00|39275.6|39235.6|39275.6|39235.6|39276.2|39236.2|39270.6|39230.6|6
1606751170000|2020-11-30 15:46:10|39276.2|39236.2|39275.6|39235.6|39276.2|39236.2|39275.6|39235.6|0
1606751180000|2020-11-30 15:46:20|39276.2|39236.2|39276.2|39236.2|39276.2|39236.2|39275.6|39235.6|1
1606751190000|2020-11-30 15:46:30|39275.6|39235.6|39266.2|39226.2|39275.6|39235.6|39266.2|39226.2|1
1606751210000|2020-11-30 15:46:50|39265.6|39225.6|39270.6|39230.6|39270.6|39230.6|39256.2|39216.2|12
1606751220000|2020-11-30 15:47:00|39275.1|39235.1|39271.2|39231.2|39276.2|39236.2|39266.2|39226.2|17
1606751230000|2020-11-30 15:47:10|39270.6|39230.6|39266.2|39226.2|39270.6|39230.6|39266.2|39226.2|0
1606751240000|2020-11-30 15:47:20|39265.6|39225.6|39266.2|39226.2|39271.2|39231.2|39265.6|39225.6|6
1606751250000|2020-11-30 15:47:30|39261.2|39221.2|39245.6|39205.6|39261.2|39221.2|39241.2|39201.2|11
1606751260000|2020-11-30 15:47:40|39246.2|39206.2|39251.2|39211.2|39251.7|39211.7|39246.2|39206.2|5
1606751280000|2020-11-30 15:48:00|39250.6|39210.6|39256.2|39216.2|39256.2|39216.2|39246.2|39206.2|11
1606751290000|2020-11-30 15:48:10|39255.1|39215.1|39261.2|39221.2|39261.2|39221.2|39246.2|39206.2|9
1606751300000|2020-11-30 15:48:20|39256.7|39216.7|39266.2|39226.2|39266.2|39226.2|39256.2|39216.2|4
1606751310000|2020-11-30 15:48:30|39286.2|39246.2|39280.6|39240.6|39286.2|39246.2|39280.6|39240.6|5
1606751320000|2020-11-30 15:48:40|39281.2|39241.2|39286.2|39246.2|39286.2|39246.2|39276.2|39236.2|3
1606751330000|2020-11-30 15:48:50|39296.2|39256.2|39286.2|39246.2|39296.2|39256.2|39286.2|39246.2|2
1606751340000|2020-11-30 15:49:00|39290.6|39250.6|39307.8|39267.8|39307.8|39267.8|39290.6|39250.6|32
1606751350000|2020-11-30 15:49:10|||||||||1
1606751360000|2020-11-30 15:49:20|39317.3|39277.3|39326.7|39286.7|39327.3|39287.3|39317.3|39277.3|11
1606751370000|2020-11-30 15:49:30|39326.2|39286.2|39332.3|39292.3|39332.3|39292.3|39317.8|39277.8|11
1606751380000|2020-11-30 15:49:40|39327.8|39287.8|39317.3|39277.3|39327.8|39287.8|39317.3|39277.3|2
1606751390000|2020-11-30 15:49:50|39322.3|39282.3|39332.3|39292.3|39332.3|39292.3|39322.3|39282.3|6
1606751400000|2020-11-30 15:50:00|39331.7|39291.7|39327.3|39287.3|39332.3|39292.3|39327.3|39287.3|7
1606751410000|2020-11-30 15:50:10|||||||||1
1606751420000|2020-11-30 15:50:20|39317.3|39277.3|39317.3|39277.3|39317.3|39277.3|39317.3|39277.3|6
1606751430000|2020-11-30 15:50:30|39312.8|39272.8|39327.3|39287.3|39327.3|39287.3|39308.3|39268.3|15
1606751440000|2020-11-30 15:50:40|39327.2|39287.2|39337.2|39297.2|39337.2|39297.2|39327.2|39287.2|2
1606751450000|2020-11-30 15:50:50|39347.2|39307.2|39347.2|39307.2|39352.2|39312.2|39347.2|39307.2|6
1606751460000|2020-11-30 15:51:00|39348.3|39308.3|39353.3|39313.3|39353.3|39313.3|39348.3|39308.3|144
1606751470000|2020-11-30 15:51:10|39358.3|39318.3|39353.3|39313.3|39358.3|39318.3|39348.3|39308.3|11
1606751480000|2020-11-30 15:51:20|39352.8|39312.8|39348.3|39308.3|39353.3|39313.3|39348.3|39308.3|4
1606751490000|2020-11-30 15:51:30|39343.3|39303.3|39348.3|39308.3|39348.3|39308.3|39338.3|39298.3|8
1606751500000|2020-11-30 15:51:40|39352.8|39312.8|39363.3|39323.3|39368.3|39328.3|39348.3|39308.3|9
1606751510000|2020-11-30 15:51:50|39358.9|39318.9|39368.3|39328.3|39368.3|39328.3|39358.3|39318.3|4
1606751520000|2020-11-30 15:52:00|39369.4|39329.4|39378.3|39338.3|39378.3|39338.3|39369.4|39329.4|5
1606751530000|2020-11-30 15:52:10|39373.3|39333.3|39388.3|39348.3|39388.3|39348.3|39368.3|39328.3|7
1606751540000|2020-11-30 15:52:20|39378.9|39338.9|39418.3|39378.3|39418.3|39378.3|39378.9|39338.9|55
1606751550000|2020-11-30 15:52:30|39418.9|39378.9|39448.3|39408.3|39448.3|39408.3|39418.9|39378.9|11
1606751560000|2020-11-30 15:52:40|39443.9|39403.9|39438.3|39398.3|39448.3|39408.3|39437.8|39397.8|31
1606751570000|2020-11-30 15:52:50|39442.8|39402.8|39438.3|39398.3|39442.8|39402.8|39433.3|39393.3|9
1606751580000|2020-11-30 15:53:00|39433.3|39393.3|39438.3|39398.3|39438.3|39398.3|39428.3|39388.3|27
1606751590000|2020-11-30 15:53:10|39447.8|39407.8|39442.8|39402.8|39447.8|39407.8|39442.8|39402.8|7
1606751600000|2020-11-30 15:53:20|39443.3|39403.3|39448.3|39408.3|39448.3|39408.3|39443.3|39403.3|0
1606751610000|2020-11-30 15:53:30|39447.8|39407.8|39432.8|39392.8|39447.8|39407.8|39432.8|39392.8|12
1606751620000|2020-11-30 15:53:40|39437.8|39397.8|39442.8|39402.8|39442.8|39402.8|39437.8|39397.8|1
1606751630000|2020-11-30 15:53:50|39443.3|39403.3|39447.8|39407.8|39448.3|39408.3|39443.3|39403.3|13
1606751640000|2020-11-30 15:54:00|39457.8|39417.8|39432.8|39392.8|39457.8|39417.8|39432.8|39392.8|16
1606751650000|2020-11-30 15:54:10|39428.3|39388.3|39428.3|39388.3|39437.8|39397.8|39427.8|39387.8|7
1606751660000|2020-11-30 15:54:20|39427.8|39387.8|39428.3|39388.3|39428.3|39388.3|39418.3|39378.3|12
1606751670000|2020-11-30 15:54:30|39423.9|39383.9|39418.3|39378.3|39423.9|39383.9|39418.3|39378.3|4
1606751680000|2020-11-30 15:54:40|39408.3|39368.3|39418.3|39378.3|39418.3|39378.3|39408.3|39368.3|8
1606751690000|2020-11-30 15:54:50|||||||||4
1606751700000|2020-11-30 15:55:00|39423.3|39383.3|39433.3|39393.3|39438.3|39398.3|39423.3|39383.3|25
1606751710000|2020-11-30 15:55:10|39437.8|39397.8|39428.3|39388.3|39437.8|39397.8|39428.3|39388.3|7
1606751720000|2020-11-30 15:55:20|||||||||1
1606751730000|2020-11-30 15:55:30|39418.3|39378.3|39423.3|39383.3|39423.3|39383.3|39418.3|39378.3|10
1606751740000|2020-11-30 15:55:40|39423.9|39383.9|39433.3|39393.3|39438.3|39398.3|39423.9|39383.9|13
1606751750000|2020-11-30 15:55:50|39433.9|39393.9|39428.3|39388.3|39433.9|39393.9|39428.3|39388.3|1
1606751760000|2020-11-30 15:56:00|39423.3|39383.3|39418.3|39378.3|39423.3|39383.3|39413.3|39373.3|10
1606751770000|2020-11-30 15:56:10|39423.3|39383.3|39413.3|39373.3|39423.3|39383.3|39413.3|39373.3|104
1606751780000|2020-11-30 15:56:20|39413.9|39373.9|39413.3|39373.3|39418.3|39378.3|39413.3|39373.3|1
1606751790000|2020-11-30 15:56:30|39408.3|39368.3|39398.3|39358.3|39408.3|39368.3|39398.3|39358.3|4
1606751800000|2020-11-30 15:56:40|39393.3|39353.3|39398.3|39358.3|39403.3|39363.3|39388.3|39348.3|16
1606751810000|2020-11-30 15:56:50|39393.9|39353.9|39388.3|39348.3|39393.9|39353.9|39383.3|39343.3|4
1606751820000|2020-11-30 15:57:00|39383.3|39343.3|39372.2|39332.2|39388.3|39348.3|39372.2|39332.2|138
1606751830000|2020-11-30 15:57:10|39376.7|39336.7|39377.2|39337.2|39377.8|39337.8|39372.2|39332.2|6
1606751840000|2020-11-30 15:57:20|||||||||1
1606751850000|2020-11-30 15:57:30|39387.2|39347.2|39382.2|39342.2|39387.2|39347.2|39377.2|39337.2|10
1606751860000|2020-11-30 15:57:40|39382.8|39342.8|39377.2|39337.2|39387.2|39347.2|39368.3|39328.3|5
1606751870000|2020-11-30 15:57:50|39377.8|39337.8|39387.2|39347.2|39387.2|39347.2|39377.2|39337.2|4
1606751880000|2020-11-30 15:58:00|39377.2|39337.2|39377.2|39337.2|39382.2|39342.2|39377.2|39337.2|8
1606751890000|2020-11-30 15:58:10|39382.2|39342.2|39377.2|39337.2|39382.2|39342.2|39377.2|39337.2|22
1606751900000|2020-11-30 15:58:20|39382.2|39342.2|39382.2|39342.2|39387.2|39347.2|39382.2|39342.2|4
1606751910000|2020-11-30 15:58:30|39381.7|39341.7|39372.8|39332.8|39381.7|39341.7|39372.8|39332.8|6
1606751920000|2020-11-30 15:58:40|39377.2|39337.2|39367.8|39327.8|39377.2|39337.2|39367.8|39327.8|6
1606751930000|2020-11-30 15:58:50|39355.6|39315.6|39346.1|39306.1|39356.1|39316.1|39346.1|39306.1|24
1606751940000|2020-11-30 15:59:00|39345.6|39305.6|39345.6|39305.6|39345.6|39305.6|39336.1|39296.1|11
1606751950000|2020-11-30 15:59:10|39341.1|39301.1|39327.8|39287.8|39341.1|39301.1|39326.7|39286.7|2
1606751960000|2020-11-30 15:59:20|39328.9|39288.9|39337.2|39297.2|39337.2|39297.2|39328.9|39288.9|10
1606751970000|2020-11-30 15:59:30|39332.2|39292.2|39327.2|39287.2|39332.2|39292.2|39327.2|39287.2|3
1606751980000|2020-11-30 15:59:40|39328.3|39288.3|39327.2|39287.2|39337.2|39297.2|39327.2|39287.2|9
1606751990000|2020-11-30 15:59:50|39327.8|39287.8|39317.2|39277.2|39332.2|39292.2|39317.2|39277.2|55
1606752000000|2020-11-30 16:00:00|39318.3|39278.3|39326.1|39286.1|39327.2|39287.2|39318.3|39278.3|28
1606752010000|2020-11-30 16:00:10|39325.6|39285.6|39326.7|39286.7|39332.2|39292.2|39325.6|39285.6|9
1606752020000|2020-11-30 16:00:20|||||||||49
1606752030000|2020-11-30 16:00:30|39317.2|39277.2|39317.2|39277.2|39317.2|39277.2|39317.2|39277.2|3
1606752040000|2020-11-30 16:00:40|39326.7|39286.7|39317.2|39277.2|39326.7|39286.7|39317.2|39277.2|8
1606752050000|2020-11-30 16:00:50|39312.8|39272.8|39307.8|39267.8|39312.8|39272.8|39307.8|39267.8|7
1606752060000|2020-11-30 16:01:00|39291.1|39251.1|39295.6|39255.6|39296.1|39256.1|39291.1|39251.1|2
1606752070000|2020-11-30 16:01:10|39316.7|39276.7|39320.6|39280.6|39325.6|39285.6|39316.7|39276.7|17
1606752080000|2020-11-30 16:01:20|39316.1|39276.1|39315.6|39275.6|39316.1|39276.1|39310.6|39270.6|13
1606752090000|2020-11-30 16:01:30|39305.6|39265.6|39310.6|39270.6|39310.6|39270.6|39305.6|39265.6|2
1606752100000|2020-11-30 16:01:40|39295.6|39255.6|39295.6|39255.6|39300.6|39260.6|39295.6|39255.6|4
1606752110000|2020-11-30 16:01:50|39296.1|39256.1|39300.6|39260.6|39300.6|39260.6|39296.1|39256.1|1
1606752120000|2020-11-30 16:02:00|39300|39260|39295.6|39255.6|39300.6|39260.6|39285.6|39245.6|38
1606752130000|2020-11-30 16:02:10|39296.1|39256.1|39295.6|39255.6|39300.6|39260.6|39295.6|39255.6|0
1606752140000|2020-11-30 16:02:20|39300.6|39260.6|39295.6|39255.6|39300.6|39260.6|39295.6|39255.6|2
1606752150000|2020-11-30 16:02:30|39300.6|39260.6|39300.6|39260.6|39300.6|39260.6|39300.6|39260.6|3
1606752160000|2020-11-30 16:02:40|39305|39265|39310.6|39270.6|39310.6|39270.6|39305|39265|2
1606752170000|2020-11-30 16:02:50|39306.1|39266.1|39305.6|39265.6|39306.1|39266.1|39305.6|39265.6|1
1606752180000|2020-11-30 16:03:00|||||||||2
1606752190000|2020-11-30 16:03:10|39300.6|39260.6|39305.6|39265.6|39305.6|39265.6|39295.6|39255.6|7
1606752200000|2020-11-30 16:03:20|39300.6|39260.6|39305.6|39265.6|39305.6|39265.6|39300.6|39260.6|2
1606752210000|2020-11-30 16:03:30|39310.6|39270.6|39310.6|39270.6|39310.6|39270.6|39310.6|39270.6|6
1606752230000|2020-11-30 16:03:50|39306.1|39266.1|39305.6|39265.6|39306.1|39266.1|39305.6|39265.6|1
1606752240000|2020-11-30 16:04:00|39295.6|39255.6|39295.6|39255.6|39295.6|39255.6|39295.6|39255.6|6
1606752250000|2020-11-30 16:04:10|||||||||2
1606752260000|2020-11-30 16:04:20|39285.6|39245.6|39285.6|39245.6|39285.6|39245.6|39285.6|39245.6|7
1606752270000|2020-11-30 16:04:30|39286.1|39246.1|39295.6|39255.6|39300.6|39260.6|39286.1|39246.1|11
1606752280000|2020-11-30 16:04:40|39285.6|39245.6|39285.6|39245.6|39285.6|39245.6|39285.6|39245.6|6
1606752290000|2020-11-30 16:04:50|39276.7|39236.7|39276.1|39236.1|39276.7|39236.7|39276.1|39236.1|16
1606752300000|2020-11-30 16:05:00|||||||||1
1606752310000|2020-11-30 16:05:10|||||||||3
1606752330000|2020-11-30 16:05:30|39281.1|39241.1|39285.6|39245.6|39285.6|39245.6|39281.1|39241.1|8
1606752340000|2020-11-30 16:05:40|||||||||2
1606752360000|2020-11-30 16:06:00|39276.1|39236.1|39276.1|39236.1|39276.1|39236.1|39276.1|39236.1|7
1606752370000|2020-11-30 16:06:10|39276.7|39236.7|39277.8|39237.8|39277.8|39237.8|39276.7|39236.7|4
1606752380000|2020-11-30 16:06:20|39282.8|39242.8|39287.2|39247.2|39287.2|39247.2|39282.8|39242.8|12
1606752400000|2020-11-30 16:06:40|39278.3|39238.3|39287.2|39247.2|39287.2|39247.2|39277.8|39237.8|7
1606752410000|2020-11-30 16:06:50|||||||||2
1606752420000|2020-11-30 16:07:00|39282.8|39242.8|39277.8|39237.8|39282.8|39242.8|39277.8|39237.8|3
1606752430000|2020-11-30 16:07:10|39282.8|39242.8|39287.2|39247.2|39287.2|39247.2|39282.8|39242.8|13
1606752440000|2020-11-30 16:07:20|39282.8|39242.8|39287.2|39247.2|39287.2|39247.2|39277.8|39237.8|4
1606752450000|2020-11-30 16:07:30|39286.7|39246.7|39277.8|39237.8|39286.7|39246.7|39277.8|39237.8|2
1606752460000|2020-11-30 16:07:40|39282.2|39242.2|39287.2|39247.2|39287.2|39247.2|39282.2|39242.2|1
1606752470000|2020-11-30 16:07:50|39282.8|39242.8|39267.2|39227.2|39282.8|39242.8|39267.2|39227.2|20
1606752480000|2020-11-30 16:08:00|39272.2|39232.2|39276.7|39236.7|39276.7|39236.7|39272.2|39232.2|15
1606752500000|2020-11-30 16:08:20|39281.7|39241.7|39276.7|39236.7|39281.7|39241.7|39276.7|39236.7|4
1606752510000|2020-11-30 16:08:30|39272.2|39232.2|39282.2|39242.2|39282.2|39242.2|39267.8|39227.8|13
1606752520000|2020-11-30 16:08:40|39286.7|39246.7|39296.7|39256.7|39296.7|39256.7|39286.7|39246.7|4
1606752530000|2020-11-30 16:08:50|39296.1|39256.1|39306.1|39266.1|39306.1|39266.1|39296.1|39256.1|6
1606752540000|2020-11-30 16:09:00|39315.6|39275.6|39296.1|39256.1|39315.6|39275.6|39296.1|39256.1|11
1606752550000|2020-11-30 16:09:10|39291.7|39251.7|39296.1|39256.1|39296.1|39256.1|39291.7|39251.7|5
1606752560000|2020-11-30 16:09:20|39296.7|39256.7|39301.1|39261.1|39301.1|39261.1|39296.7|39256.7|5
1606752570000|2020-11-30 16:09:30|39296.7|39256.7|39301.1|39261.1|39306.1|39266.1|39296.1|39256.1|7
1606752580000|2020-11-30 16:09:40|39301.7|39261.7|39296.1|39256.1|39301.7|39261.7|39296.1|39256.1|1
1606752590000|2020-11-30 16:09:50|39291.7|39251.7|39296.1|39256.1|39296.1|39256.1|39286.7|39246.7|4
1606752600000|2020-11-30 16:10:00|39291.7|39251.7|39286.7|39246.7|39291.7|39251.7|39286.7|39246.7|2
1606752610000|2020-11-30 16:10:10|39296.1|39256.1|39296.1|39256.1|39296.1|39256.1|39296.1|39256.1|14
1606752620000|2020-11-30 16:10:20|39306.1|39266.1|39306.1|39266.1|39311.1|39271.1|39306.1|39266.1|25
1606752630000|2020-11-30 16:10:30|39300.6|39260.6|39300.6|39260.6|39300.6|39260.6|39300.6|39260.6|4
1606752640000|2020-11-30 16:10:40|39296.1|39256.1|39296.1|39256.1|39296.1|39256.1|39296.1|39256.1|1
1606752650000|2020-11-30 16:10:50|39305.6|39265.6|39315|39275|39315|39275|39305.6|39265.6|1
1606752660000|2020-11-30 16:11:00|39314.5|39274.5|39315|39275|39315|39275|39310|39270|3
1606752670000|2020-11-30 16:11:10|39316.1|39276.1|39316.1|39276.1|39316.1|39276.1|39316.1|39276.1|2
1606752680000|2020-11-30 16:11:20|39326.1|39286.1|39326.1|39286.1|39326.7|39286.7|39326.1|39286.1|4
1606752690000|2020-11-30 16:11:30|39336.1|39296.1|39326.1|39286.1|39336.1|39296.1|39326.1|39286.1|4
1606752700000|2020-11-30 16:11:40|||||||||2
1606752710000|2020-11-30 16:11:50|||||||||1
1606752720000|2020-11-30 16:12:00|||||||||2
1606752730000|2020-11-30 16:12:10|39336.1|39296.1|39356.1|39316.1|39356.1|39316.1|39336.1|39296.1|16
1606752740000|2020-11-30 16:12:20|||||||||13
1606752750000|2020-11-30 16:12:30|39355.6|39315.6|39336.1|39296.1|39355.6|39315.6|39336.1|39296.1|10
1606752760000|2020-11-30 16:12:40|39346.1|39306.1|39336.1|39296.1|39346.1|39306.1|39336.1|39296.1|4
1606752770000|2020-11-30 16:12:50|||||||||1
1606752780000|2020-11-30 16:13:00|39340.6|39300.6|39355|39315|39355|39315|39340.6|39300.6|7
1606752790000|2020-11-30 16:13:10|39354.5|39314.5|39345.6|39305.6|39354.5|39314.5|39345.6|39305.6|5
1606752800000|2020-11-30 16:13:20|||||||||3
1606752810000|2020-11-30 16:13:30|39346.1|39306.1|39346.1|39306.1|39356.1|39316.1|39346.1|39306.1|5
1606752820000|2020-11-30 16:13:40|39345.6|39305.6|39341.1|39301.1|39346.1|39306.1|39341.1|39301.1|1
1606752830000|2020-11-30 16:13:50|39345.6|39305.6|39356.1|39316.1|39356.1|39316.1|39345.6|39305.6|12
1606752840000|2020-11-30 16:14:00|39346.1|39306.1|39356.1|39316.1|39356.1|39316.1|39346.1|39306.1|5
1606752860000|2020-11-30 16:14:20|||||||||3
1606752870000|2020-11-30 16:14:30|39351.1|39311.1|39371.1|39331.1|39371.1|39331.1|39351.1|39311.1|8
1606752880000|2020-11-30 16:14:40|39381.1|39341.1|39376.7|39336.7|39381.1|39341.1|39376.7|39336.7|3
1606752890000|2020-11-30 16:14:50|39381.1|39341.1|39390.6|39350.6|39395|39355|39381.1|39341.1|23
1606752900000|2020-11-30 16:15:00|39386.1|39346.1|39396.1|39356.1|39396.1|39356.1|39386.1|39346.1|13
1606752910000|2020-11-30 16:15:10|||||||||29
1606752920000|2020-11-30 16:15:20|39416.7|39376.7|39426.1|39386.1|39426.1|39386.1|39416.1|39376.1|21
1606752930000|2020-11-30 16:15:30|39436.1|39396.1|39431.1|39391.1|39436.1|39396.1|39431.1|39391.1|7
1606752940000|2020-11-30 16:15:40|39426.7|39386.7|39426.1|39386.1|39426.7|39386.7|39426.1|39386.1|0
1606752950000|2020-11-30 16:15:50|39436.1|39396.1|39446.1|39406.1|39446.1|39406.1|39436.1|39396.1|3
1606752960000|2020-11-30 16:16:00|39436.1|39396.1|39436.1|39396.1|39436.1|39396.1|39436.1|39396.1|16
1606752970000|2020-11-30 16:16:10|39431.1|39391.1|39426.1|39386.1|39431.1|39391.1|39426.1|39386.1|9
1606752980000|2020-11-30 16:16:20|39416.1|39376.1|39416.1|39376.1|39416.1|39376.1|39416.1|39376.1|36
1606752990000|2020-11-30 16:16:30|39426.1|39386.1|39421.1|39381.1|39426.1|39386.1|39421.1|39381.1|2
1606753000000|2020-11-30 16:16:40|39420.6|39380.6|39426.1|39386.1|39426.1|39386.1|39416.1|39376.1|3
1606753010000|2020-11-30 16:16:50|39435.6|39395.6|39436.1|39396.1|39436.1|39396.1|39435.6|39395.6|2
1606753020000|2020-11-30 16:17:00|39431.1|39391.1|39426.1|39386.1|39436.1|39396.1|39426.1|39386.1|4
1606753030000|2020-11-30 16:17:10|39421.1|39381.1|39406.1|39366.1|39421.1|39381.1|39406.1|39366.1|36
1606753040000|2020-11-30 16:17:20|39406.7|39366.7|39416.1|39376.1|39416.1|39376.1|39406.7|39366.7|1
1606753050000|2020-11-30 16:17:30|39411.1|39371.1|39406.1|39366.1|39411.1|39371.1|39406.1|39366.1|3
1606753060000|2020-11-30 16:17:40|39396.1|39356.1|39396.1|39356.1|39396.1|39356.1|39396.1|39356.1|23
1606753070000|2020-11-30 16:17:50|39396.7|39356.7|39396.1|39356.1|39401.1|39361.1|39396.1|39356.1|39
1606753080000|2020-11-30 16:18:00|39386.1|39346.1|39381.1|39341.1|39386.1|39346.1|39381.1|39341.1|9
1606753090000|2020-11-30 16:18:10|39385.6|39345.6|39386.1|39346.1|39386.1|39346.1|39381.1|39341.1|2
1606753100000|2020-11-30 16:18:20|39381.7|39341.7|39396.1|39356.1|39396.1|39356.1|39381.1|39341.1|3
1606753110000|2020-11-30 16:18:30|39401.1|39361.1|39396.1|39356.1|39406.1|39366.1|39396.1|39356.1|10
1606753120000|2020-11-30 16:18:40|39406.1|39366.1|39406.1|39366.1|39406.1|39366.1|39396.1|39356.1|4
1606753130000|2020-11-30 16:18:50|39401.1|39361.1|39411.1|39371.1|39415.6|39375.6|39396.1|39356.1|9
1606753140000|2020-11-30 16:19:00|39406.7|39366.7|39406.7|39366.7|39411.1|39371.1|39406.7|39366.7|2
1606753150000|2020-11-30 16:19:10|39416.7|39376.7|39426.7|39386.7|39426.7|39386.7|39416.7|39376.7|21
1606753160000|2020-11-30 16:19:20|39426.1|39386.1|39436.1|39396.1|39436.1|39396.1|39426.1|39386.1|11
1606753170000|2020-11-30 16:19:30|39426.1|39386.1|39436.1|39396.1|39436.1|39396.1|39416.1|39376.1|12
1606753180000|2020-11-30 16:19:40|39440.6|39400.6|39436.1|39396.1|39440.6|39400.6|39436.1|39396.1|0
1606753190000|2020-11-30 16:19:50|39436.7|39396.7|39436.1|39396.1|39446.1|39406.1|39436.1|39396.1|3
1606753200000|2020-11-30 16:20:00|39441.1|39401.1|39436.1|39396.1|39445.6|39405.6|39436.1|39396.1|7
1606753210000|2020-11-30 16:20:10|39441.1|39401.1|39436.1|39396.1|39441.1|39401.1|39436.1|39396.1|6
1606753220000|2020-11-30 16:20:20|||||||||1
1606753230000|2020-11-30 16:20:30|39440.6|39400.6|39436.1|39396.1|39440.6|39400.6|39436.1|39396.1|7
1606753240000|2020-11-30 16:20:40|39431.1|39391.1|39425|39385|39436.1|39396.1|39425|39385|24
1606753250000|2020-11-30 16:20:50|39420|39380|39418.9|39378.9|39420|39380|39410|39370|10
1606753260000|2020-11-30 16:21:00|39418.4|39378.4|39413.9|39373.9|39418.4|39378.4|39413.9|39373.9|3
1606753270000|2020-11-30 16:21:10|39408.9|39368.9|39418.9|39378.9|39418.9|39378.9|39408.9|39368.9|7
1606753280000|2020-11-30 16:21:20|39419.5|39379.5|39413.4|39373.4|39423.9|39383.9|39413.4|39373.4|16
1606753300000|2020-11-30 16:21:40|39413.9|39373.9|39413.4|39373.4|39413.9|39373.9|39413.4|39373.4|1
1606753310000|2020-11-30 16:21:50|39412.8|39372.8|39408.4|39368.4|39412.8|39372.8|39408.4|39368.4|2
1606753320000|2020-11-30 16:22:00|39413.4|39373.4|39403.4|39363.4|39413.4|39373.4|39403.4|39363.4|2
1606753330000|2020-11-30 16:22:10|39408.4|39368.4|39408.4|39368.4|39408.4|39368.4|39408.4|39368.4|11
1606753340000|2020-11-30 16:22:20|39412.8|39372.8|39412.8|39372.8|39413.4|39373.4|39412.8|39372.8|4
1606753350000|2020-11-30 16:22:30|39413.4|39373.4|39412.8|39372.8|39417.8|39377.8|39412.8|39372.8|1
1606753360000|2020-11-30 16:22:40|||||||||1
1606753370000|2020-11-30 16:22:50|39422.8|39382.8|39427.8|39387.8|39427.8|39387.8|39422.8|39382.8|7
1606753380000|2020-11-30 16:23:00|39427.3|39387.3|39427.8|39387.8|39427.8|39387.8|39422.8|39382.8|5
1606753390000|2020-11-30 16:23:10|39432.3|39392.3|39452.8|39412.8|39452.8|39412.8|39432.3|39392.3|32
1606753400000|2020-11-30 16:23:20|39442.8|39402.8|39432.8|39392.8|39442.8|39402.8|39432.8|39392.8|6
1606753410000|2020-11-30 16:23:30|||||||||1
1606753420000|2020-11-30 16:23:40|39417.8|39377.8|39412.8|39372.8|39422.8|39382.8|39412.8|39372.8|11
1606753430000|2020-11-30 16:23:50|39417.8|39377.8|39413.4|39373.4|39418.4|39378.4|39412.8|39372.8|18
1606753440000|2020-11-30 16:24:00|||||||||25
1606753460000|2020-11-30 16:24:20|39408.4|39368.4|39413.9|39373.9|39413.9|39373.9|39403.9|39363.9|4
1606753470000|2020-11-30 16:24:30|39408.9|39368.9|39404.5|39364.5|39408.9|39368.9|39393.9|39353.9|11
1606753480000|2020-11-30 16:24:40|39405|39365|39405|39365|39414.5|39374.5|39405|39365|9
1606753490000|2020-11-30 16:24:50|39403.9|39363.9|39400|39360|39405|39365|39400|39360|9
1606753500000|2020-11-30 16:25:00|39399.5|39359.5|39395|39355|39399.5|39359.5|39390|39350|15
1606753520000|2020-11-30 16:25:20|39390|39350|39395|39355|39395|39355|39390|39350|9
1606753530000|2020-11-30 16:25:30|||||||||3
1606753540000|2020-11-30 16:25:40|||||||||7
1606753550000|2020-11-30 16:25:50|39390.6|39350.6|39390.6|39350.6|39395|39355|39385.6|39345.6|3
1606753560000|2020-11-30 16:26:00|39395|39355|39385.6|39345.6|39395|39355|39385.6|39345.6|2
1606753570000|2020-11-30 16:26:10|||||||||10
1606753580000|2020-11-30 16:26:20|||||||||11
1606753610000|2020-11-30 16:26:50|||||||||18
1606753620000|2020-11-30 16:27:00|39395|39355|39405|39365|39415|39375|39395|39355|30
1606753630000|2020-11-30 16:27:10|39405.6|39365.6|39420|39380|39420|39380|39405.6|39365.6|6
1606753640000|2020-11-30 16:27:20|39415.6|39375.6|39415|39375|39415.6|39375.6|39415|39375|0
1606753650000|2020-11-30 16:27:30|39405|39365|39405|39365|39410|39370|39405|39365|3
1606753660000|2020-11-30 16:27:40|39400|39360|39395|39355|39400|39360|39395|39355|6
1606753670000|2020-11-30 16:27:50|39395.6|39355.6|39395.6|39355.6|39395.6|39355.6|39395.6|39355.6|2
1606753680000|2020-11-30 16:28:00|39391.1|39351.1|39391.6|39351.6|39391.6|39351.6|39391.1|39351.1|4
1606753690000|2020-11-30 16:28:10|39392.2|39352.2|39406.1|39366.1|39406.1|39366.1|39392.2|39352.2|10
1606753700000|2020-11-30 16:28:20|39406.6|39366.6|39406.1|39366.1|39415.6|39375.6|39406.1|39366.1|6
1606753710000|2020-11-30 16:28:30|39401.6|39361.6|39401.6|39361.6|39401.6|39361.6|39401.6|39361.6|4
1606753720000|2020-11-30 16:28:40|39406.1|39366.1|39411.1|39371.1|39411.1|39371.1|39406.1|39366.1|4
1606753730000|2020-11-30 16:28:50|39406.1|39366.1|39396.6|39356.6|39406.1|39366.1|39396.6|39356.6|21
1606753740000|2020-11-30 16:29:00|39395|39355|39380|39340|39395|39355|39375|39335|20
1606753750000|2020-11-30 16:29:10|39380.5|39340.5|39374.5|39334.5|39385|39345|39373.9|39333.9|20
1606753770000|2020-11-30 16:29:30|||||||||4
1606753780000|2020-11-30 16:29:40|39384.5|39344.5|39374.5|39334.5|39384.5|39344.5|39374.5|39334.5|12
1606753790000|2020-11-30 16:29:50|39379.5|39339.5|39374.5|39334.5|39379.5|39339.5|39374.5|39334.5|6
1606753800000|2020-11-30 16:30:00|39379.5|39339.5|39379.5|39339.5|39379.5|39339.5|39374.5|39334.5|0
1606753810000|2020-11-30 16:30:10|39375|39335|39384.5|39344.5|39384.5|39344.5|39374.5|39334.5|9
1606753820000|2020-11-30 16:30:20|39389.5|39349.5|39374.5|39334.5|39389.5|39349.5|39374.5|39334.5|23
1606753830000|2020-11-30 16:30:30|39369.5|39329.5|39364.5|39324.5|39374.5|39334.5|39364.5|39324.5|38
1606753840000|2020-11-30 16:30:40|39365|39325|39374.5|39334.5|39374.5|39334.5|39364.5|39324.5|7
1606753850000|2020-11-30 16:30:50|||||||||2
1606753860000|2020-11-30 16:31:00|39364.5|39324.5|39354.5|39314.5|39364.5|39324.5|39354.5|39314.5|24
1606753870000|2020-11-30 16:31:10|||||||||5
1606753880000|2020-11-30 16:31:20|39363.4|39323.4|39364.5|39324.5|39364.5|39324.5|39363.4|39323.4|0
1606753890000|2020-11-30 16:31:30|||||||||20
1606753900000|2020-11-30 16:31:40|39359.5|39319.5|39364.5|39324.5|39364.5|39324.5|39359.5|39319.5|3
1606753910000|2020-11-30 16:31:50|39369.5|39329.5|39374.5|39334.5|39374.5|39334.5|39369.5|39329.5|4
1606753920000|2020-11-30 16:32:00|39373.9|39333.9|39363.9|39323.9|39373.9|39333.9|39363.9|39323.9|13
1606753940000|2020-11-30 16:32:20|39358.9|39318.9|39363.9|39323.9|39363.9|39323.9|39358.9|39318.9|1
1606753950000|2020-11-30 16:32:30|39358.9|39318.9|39373.9|39333.9|39373.9|39333.9|39358.9|39318.9|50
1606753970000|2020-11-30 16:32:50|||||||||1
1606753980000|2020-11-30 16:33:00|39383.9|39343.9|39393.9|39353.9|39393.9|39353.9|39383.9|39343.9|6
1606753990000|2020-11-30 16:33:10|||||||||1
1606754000000|2020-11-30 16:33:20|39394.5|39354.5|39394.5|39354.5|39394.5|39354.5|39394.5|39354.5|6
1606754010000|2020-11-30 16:33:30|39395|39355|39395|39355|39395|39355|39395|39355|1
1606754020000|2020-11-30 16:33:40|||||||||5
1606754030000|2020-11-30 16:33:50|39386.1|39346.1|39395|39355|39395|39355|39386.1|39346.1|74
1606754040000|2020-11-30 16:34:00|39386.1|39346.1|39385.5|39345.5|39386.1|39346.1|39385.5|39345.5|18
1606754050000|2020-11-30 16:34:10|39381.1|39341.1|39385.5|39345.5|39385.5|39345.5|39381.1|39341.1|15
1606754060000|2020-11-30 16:34:20|39386.1|39346.1|39390.5|39350.5|39390.5|39350.5|39385.5|39345.5|3
1606754070000|2020-11-30 16:34:30|39386.1|39346.1|39385.5|39345.5|39386.1|39346.1|39385.5|39345.5|0
1606754080000|2020-11-30 16:34:40|39386.1|39346.1|39390.5|39350.5|39395|39355|39385.5|39345.5|11
1606754090000|2020-11-30 16:34:50|39390|39350|39386.1|39346.1|39391.1|39351.1|39385.5|39345.5|5
1606754100000|2020-11-30 16:35:00|39377.2|39337.2|39381.1|39341.1|39386.1|39346.1|39377.2|39337.2|9
1606754110000|2020-11-30 16:35:10|39385.5|39345.5|39386.1|39346.1|39386.1|39346.1|39385.5|39345.5|0
1606754120000|2020-11-30 16:35:20|39386.6|39346.6|39386.1|39346.1|39391.1|39351.1|39386.1|39346.1|11
1606754130000|2020-11-30 16:35:30|39376.1|39336.1|39376.1|39336.1|39376.1|39336.1|39376.1|39336.1|9
1606754140000|2020-11-30 16:35:40|39367.2|39327.2|39357.2|39317.2|39375.5|39335.5|39357.2|39317.2|21
1606754150000|2020-11-30 16:35:50|39361.6|39321.6|39366.1|39326.1|39366.1|39326.1|39361.1|39321.1|12
1606754160000|2020-11-30 16:36:00|39370.5|39330.5|39366.1|39326.1|39370.5|39330.5|39366.1|39326.1|3
1606754170000|2020-11-30 16:36:10|39366.6|39326.6|39356.6|39316.6|39366.6|39326.6|39356.6|39316.6|7
1606754180000|2020-11-30 16:36:20|39356.1|39316.1|39356.6|39316.6|39356.6|39316.6|39356.1|39316.1|7
1606754190000|2020-11-30 16:36:30|39356.1|39316.1|39356.6|39316.6|39356.6|39316.6|39351.6|39311.6|4
1606754200000|2020-11-30 16:36:40|39357.2|39317.2|39357.2|39317.2|39357.2|39317.2|39347.7|39307.7|2
1606754210000|2020-11-30 16:36:50|39357.7|39317.7|39356.6|39316.6|39357.7|39317.7|39347.2|39307.2|4
1606754220000|2020-11-30 16:37:00|39351.6|39311.6|39371.6|39331.6|39371.6|39331.6|39351.6|39311.6|19
1606754230000|2020-11-30 16:37:10|39371.1|39331.1|39366.6|39326.6|39371.1|39331.1|39366.6|39326.6|3
1606754240000|2020-11-30 16:37:20|39367.2|39327.2|39367.2|39327.2|39367.2|39327.2|39362.2|39322.2|5
1606754250000|2020-11-30 16:37:30|39362.2|39322.2|39367.2|39327.2|39367.2|39327.2|39362.2|39322.2|3
1606754260000|2020-11-30 16:37:40|39362.2|39322.2|39357.2|39317.2|39362.2|39322.2|39357.2|39317.2|3
1606754270000|2020-11-30 16:37:50|39356.6|39316.6|39357.2|39317.2|39357.2|39317.2|39352.2|39312.2|7
1606754280000|2020-11-30 16:38:00|39362.2|39322.2|39362.2|39322.2|39362.2|39322.2|39362.2|39322.2|2
1606754290000|2020-11-30 16:38:10|39357.7|39317.7|39367.2|39327.2|39367.2|39327.2|39357.7|39317.7|1
1606754300000|2020-11-30 16:38:20|39372.2|39332.2|39352.2|39312.2|39372.2|39332.2|39352.2|39312.2|22
1606754310000|2020-11-30 16:38:30|39352.7|39312.7|39337.2|39297.2|39357.2|39317.2|39337.2|39297.2|6
1606754320000|2020-11-30 16:38:40|39337.7|39297.7|39347.2|39307.2|39347.2|39307.2|39337.7|39297.7|1
1606754330000|2020-11-30 16:38:50|||||||||2
1606754340000|2020-11-30 16:39:00|39357.2|39317.2|39357.2|39317.2|39357.2|39317.2|39357.2|39317.2|2
1606754350000|2020-11-30 16:39:10|39362.2|39322.2|39356.6|39316.6|39362.2|39322.2|39356.6|39316.6|13
1606754370000|2020-11-30 16:39:30|39361.6|39321.6|39366.6|39326.6|39366.6|39326.6|39361.6|39321.6|2
1606754380000|2020-11-30 16:39:40|||||||||2
1606754390000|2020-11-30 16:39:50|39361.6|39321.6|39356.6|39316.6|39361.6|39321.6|39356.6|39316.6|4
1606754400000|2020-11-30 16:40:00|39366.6|39326.6|39366.6|39326.6|39366.6|39326.6|39366.6|39326.6|7
1606754410000|2020-11-30 16:40:10|39371.6|39331.6|39371.6|39331.6|39371.6|39331.6|39371.6|39331.6|2
1606754420000|2020-11-30 16:40:20|39376.6|39336.6|39371.6|39331.6|39376.6|39336.6|39371.6|39331.6|4
1606754430000|2020-11-30 16:40:30|39366.6|39326.6|39371.6|39331.6|39371.6|39331.6|39366.6|39326.6|10
1606754440000|2020-11-30 16:40:40|39376.1|39336.1|39376.6|39336.6|39376.6|39336.6|39376.1|39336.1|1
1606754450000|2020-11-30 16:40:50|39386.6|39346.6|39376.6|39336.6|39386.6|39346.6|39376.6|39336.6|5
1606754460000|2020-11-30 16:41:00|39381.1|39341.1|39381.6|39341.6|39381.6|39341.6|39376.6|39336.6|2
1606754470000|2020-11-30 16:41:10|39377.2|39337.2|39386.1|39346.1|39386.1|39346.1|39376.6|39336.6|3
1606754480000|2020-11-30 16:41:20|39386.6|39346.6|39386.6|39346.6|39386.6|39346.6|39386.6|39346.6|1
1606754490000|2020-11-30 16:41:30|39381.6|39341.6|39376.6|39336.6|39386.1|39346.1|39376.6|39336.6|7
1606754500000|2020-11-30 16:41:40|39381.6|39341.6|39376.6|39336.6|39381.6|39341.6|39376.6|39336.6|2
1606754510000|2020-11-30 16:41:50|39381.6|39341.6|39376.6|39336.6|39381.6|39341.6|39376.6|39336.6|4
1606754520000|2020-11-30 16:42:00|39386.6|39346.6|39391.6|39351.6|39391.6|39351.6|39386.6|39346.6|20
1606754530000|2020-11-30 16:42:10|39391.1|39351.1|39391.6|39351.6|39391.6|39351.6|39386.6|39346.6|3
1606754540000|2020-11-30 16:42:20|39386.6|39346.6|39386.6|39346.6|39386.6|39346.6|39386.6|39346.6|1
1606754550000|2020-11-30 16:42:30|39376.6|39336.6|39376.6|39336.6|39376.6|39336.6|39376.6|39336.6|2
1606754560000|2020-11-30 16:42:40|39371.6|39331.6|39376.6|39336.6|39376.6|39336.6|39371.6|39331.6|4
1606754570000|2020-11-30 16:42:50|||||||||1
1606754580000|2020-11-30 16:43:00|39381.6|39341.6|39376.6|39336.6|39381.6|39341.6|39376.6|39336.6|1
1606754590000|2020-11-30 16:43:10|39381.6|39341.6|39381.6|39341.6|39381.6|39341.6|39376.6|39336.6|3
1606754600000|2020-11-30 16:43:20|39377.2|39337.2|39376.6|39336.6|39377.2|39337.2|39376.6|39336.6|1
1606754610000|2020-11-30 16:43:30|39386.6|39346.6|39386.6|39346.6|39391.6|39351.6|39386.6|39346.6|3
1606754620000|2020-11-30 16:43:40|||||||||1
1606754630000|2020-11-30 16:43:50|39391.6|39351.6|39396.6|39356.6|39396.6|39356.6|39391.6|39351.6|1
1606754640000|2020-11-30 16:44:00|39376.6|39336.6|39381.6|39341.6|39386.1|39346.1|39376.6|39336.6|19
1606754650000|2020-11-30 16:44:10|39382.2|39342.2|39376.6|39336.6|39386.6|39346.6|39376.6|39336.6|10
1606754660000|2020-11-30 16:44:20|39377.2|39337.2|39376.6|39336.6|39377.2|39337.2|39376.6|39336.6|5
1606754670000|2020-11-30 16:44:30|39377.2|39337.2|39381.6|39341.6|39381.6|39341.6|39377.2|39337.2|4
1606754680000|2020-11-30 16:44:40|39382.2|39342.2|39386.6|39346.6|39386.6|39346.6|39381.6|39341.6|3
1606754700000|2020-11-30 16:45:00|||||||||8
1606754710000|2020-11-30 16:45:10|39387.2|39347.2|39396.6|39356.6|39396.6|39356.6|39387.2|39347.2|9
1606754730000|2020-11-30 16:45:30|39386.6|39346.6|39386.6|39346.6|39391.6|39351.6|39386.6|39346.6|4
1606754740000|2020-11-30 16:45:40|39376.6|39336.6|39376.6|39336.6|39376.6|39336.6|39376.6|39336.6|17
1606754750000|2020-11-30 16:45:50|39366.6|39326.6|39366.6|39326.6|39366.6|39326.6|39361.6|39321.6|12
1606754760000|2020-11-30 16:46:00|39362.2|39322.2|39366.6|39326.6|39366.6|39326.6|39361.6|39321.6|1
1606754770000|2020-11-30 16:46:10|39366.1|39326.1|39366.6|39326.6|39366.6|39326.6|39356.6|39316.6|10
1606754780000|2020-11-30 16:46:20|39362.2|39322.2|39361.6|39321.6|39362.2|39322.2|39361.6|39321.6|0
1606754790000|2020-11-30 16:46:30|39357.2|39317.2|39356.6|39316.6|39357.2|39317.2|39356.6|39316.6|0
1606754800000|2020-11-30 16:46:40|||||||||10
1606754810000|2020-11-30 16:46:50|39351.6|39311.6|39356.6|39316.6|39356.6|39316.6|39346.6|39306.6|5
1606754820000|2020-11-30 16:47:00|39361.6|39321.6|39361.6|39321.6|39361.6|39321.6|39361.6|39321.6|3
1606754830000|2020-11-30 16:47:10|39362.2|39322.2|39371.6|39331.6|39371.6|39331.6|39362.2|39322.2|4
1606754840000|2020-11-30 16:47:20|39376.6|39336.6|39376.6|39336.6|39376.6|39336.6|39376.6|39336.6|1
1606754860000|2020-11-30 16:47:40|39381.6|39341.6|39381.6|39341.6|39386.6|39346.6|39381.6|39341.6|10
1606754870000|2020-11-30 16:47:50|39377.2|39337.2|39376.6|39336.6|39377.2|39337.2|39376.6|39336.6|1
1606754880000|2020-11-30 16:48:00|39381.6|39341.6|39376.6|39336.6|39387.7|39347.7|39376.6|39336.6|14
1606754890000|2020-11-30 16:48:10|||||||||7
1606754900000|2020-11-30 16:48:20|||||||||3
1606754910000|2020-11-30 16:48:30|39366.6|39326.6|39366.6|39326.6|39366.6|39326.6|39366.6|39326.6|8
1606754920000|2020-11-30 16:48:40|||||||||6
1606754930000|2020-11-30 16:48:50|39367.2|39327.2|39406.6|39366.6|39411.6|39371.6|39367.2|39327.2|15
1606754940000|2020-11-30 16:49:00|39401.6|39361.6|39406.6|39366.6|39406.6|39366.6|39397.2|39357.2|5
1606754950000|2020-11-30 16:49:10|39411.6|39371.6|39421.6|39381.6|39421.6|39381.6|39411.6|39371.6|2
1606754960000|2020-11-30 16:49:20|39417.2|39377.2|39417.2|39377.2|39421.6|39381.6|39416.6|39376.6|6
1606754970000|2020-11-30 16:49:30|39416.6|39376.6|39416.6|39376.6|39416.6|39376.6|39416.6|39376.6|2
1606754980000|2020-11-30 16:49:40|39407.2|39367.2|39406.6|39366.6|39416.6|39376.6|39406.6|39366.6|14
1606754990000|2020-11-30 16:49:50|||||||||1
1606755000000|2020-11-30 16:50:00|39407.2|39367.2|39416.6|39376.6|39416.6|39376.6|39407.2|39367.2|15
1606755010000|2020-11-30 16:50:10|39421.6|39381.6|39421.6|39381.6|39421.6|39381.6|39416.6|39376.6|3
1606755020000|2020-11-30 16:50:20|39421.1|39381.1|39416.6|39376.6|39421.1|39381.1|39416.6|39376.6|0
1606755030000|2020-11-30 16:50:30|39407.7|39367.7|39406.6|39366.6|39407.7|39367.7|39406.6|39366.6|9
1606755040000|2020-11-30 16:50:40|||||||||3
1606755050000|2020-11-30 16:50:50|||||||||5
1606755060000|2020-11-30 16:51:00|39396.6|39356.6|39396.6|39356.6|39396.6|39356.6|39396.6|39356.6|8
1606755070000|2020-11-30 16:51:10|||||||||2
1606755080000|2020-11-30 16:51:20|||||||||8
1606755090000|2020-11-30 16:51:30|39391.6|39351.6|39386.6|39346.6|39391.6|39351.6|39386.6|39346.6|19
1606755100000|2020-11-30 16:51:40|39391.6|39351.6|39396.6|39356.6|39396.6|39356.6|39391.6|39351.6|0
1606755110000|2020-11-30 16:51:50|||||||||1
1606755120000|2020-11-30 16:52:00|39401.6|39361.6|39396.6|39356.6|39401.6|39361.6|39396.6|39356.6|7
1606755130000|2020-11-30 16:52:10|39391.6|39351.6|39386.6|39346.6|39391.6|39351.6|39386.6|39346.6|2
1606755140000|2020-11-30 16:52:20|39387.1|39347.1|39396.6|39356.6|39396.6|39356.6|39387.1|39347.1|3
1606755150000|2020-11-30 16:52:30|||||||||2
1606755170000|2020-11-30 16:52:50|39397.1|39357.1|39396.6|39356.6|39401.6|39361.6|39396.6|39356.6|5
1606755180000|2020-11-30 16:53:00|39401.1|39361.1|39406.6|39366.6|39406.6|39366.6|39401.1|39361.1|3
1606755190000|2020-11-30 16:53:10|||||||||10
1606755200000|2020-11-30 16:53:20|39396.6|39356.6|39396.6|39356.6|39396.6|39356.6|39396.6|39356.6|4
1606755210000|2020-11-30 16:53:30|||||||||1
1606755220000|2020-11-30 16:53:40|39391.6|39351.6|39386.6|39346.6|39391.6|39351.6|39386.6|39346.6|6
1606755240000|2020-11-30 16:54:00|39387.1|39347.1|39386.6|39346.6|39391.6|39351.6|39386.6|39346.6|9
1606755260000|2020-11-30 16:54:20|39381.6|39341.6|39381.6|39341.6|39381.6|39341.6|39381.1|39341.1|5
1606755270000|2020-11-30 16:54:30|39386.6|39346.6|39396.6|39356.6|39396.6|39356.6|39386.6|39346.6|3
1606755280000|2020-11-30 16:54:40|||||||||1
1606755290000|2020-11-30 16:54:50|||||||||35
1606755300000|2020-11-30 16:55:00|39416.6|39376.6|39416.6|39376.6|39421.6|39381.6|39416.6|39376.6|24
1606755310000|2020-11-30 16:55:10|||||||||5
1606755320000|2020-11-30 16:55:20|39421.6|39381.6|39416.6|39376.6|39421.6|39381.6|39416.6|39376.6|1
1606755330000|2020-11-30 16:55:30|39421.1|39381.1|39416.6|39376.6|39421.1|39381.1|39416.6|39376.6|1
1606755340000|2020-11-30 16:55:40|39421.6|39381.6|39421.6|39381.6|39421.6|39381.6|39417.1|39377.1|2
1606755360000|2020-11-30 16:56:00|39421.1|39381.1|39426.6|39386.6|39426.6|39386.6|39416.6|39376.6|3
1606755370000|2020-11-30 16:56:10|39421.6|39381.6|39416.6|39376.6|39421.6|39381.6|39416.6|39376.6|6
1606755380000|2020-11-30 16:56:20|39411.6|39371.6|39406.6|39366.6|39411.6|39371.6|39406.6|39366.6|12
1606755400000|2020-11-30 16:56:40|||||||||1
1606755410000|2020-11-30 16:56:50|||||||||2
1606755420000|2020-11-30 16:57:00|39396.6|39356.6|39406.6|39366.6|39406.6|39366.6|39396.6|39356.6|7
1606755430000|2020-11-30 16:57:10|||||||||1
1606755440000|2020-11-30 16:57:20|||||||||2
1606755450000|2020-11-30 16:57:30|||||||||3
1606755470000|2020-11-30 16:57:50|39396.6|39356.6|39396.6|39356.6|39396.6|39356.6|39396.6|39356.6|6
1606755480000|2020-11-30 16:58:00|39401|39361|39416.6|39376.6|39416.6|39376.6|39401|39361|8
1606755490000|2020-11-30 16:58:10|39426.6|39386.6|39426.6|39386.6|39426.6|39386.6|39426.6|39386.6|5
1606755500000|2020-11-30 16:58:20|39436.6|39396.6|39436.6|39396.6|39436.6|39396.6|39436.6|39396.6|2
1606755510000|2020-11-30 16:58:30|||||||||13
1606755520000|2020-11-30 16:58:40|39437.1|39397.1|39466.6|39426.6|39466.6|39426.6|39436.6|39396.6|47
1606755530000|2020-11-30 16:58:50|39471.6|39431.6|39466.6|39426.6|39476.6|39436.6|39466.6|39426.6|27
1606755540000|2020-11-30 16:59:00|39467.1|39427.1|39476.6|39436.6|39476.6|39436.6|39466.6|39426.6|4
1606755550000|2020-11-30 16:59:10|||||||||4
1606755560000|2020-11-30 16:59:20|39471.6|39431.6|39471.6|39431.6|39471.6|39431.6|39466.6|39426.6|10
1606755570000|2020-11-30 16:59:30|39476|39436|39471.6|39431.6|39476.6|39436.6|39471.6|39431.6|9
1606755580000|2020-11-30 16:59:40|39471|39431|39461.6|39421.6|39471|39431|39461.6|39421.6|4
1606755590000|2020-11-30 16:59:50|39462.1|39422.1|39451.6|39411.6|39466.6|39426.6|39446.6|39406.6|10
1606755600000|2020-11-30 17:00:00|39446.6|39406.6|39446.6|39406.6|39451.6|39411.6|39446.6|39406.6|4
1606755610000|2020-11-30 17:00:10|39451.6|39411.6|39456.6|39416.6|39456.6|39416.6|39446.6|39406.6|8
1606755630000|2020-11-30 17:00:30|39446.6|39406.6|39446.6|39406.6|39451.6|39411.6|39446.6|39406.6|5
1606755640000|2020-11-30 17:00:40|39451.6|39411.6|39451.6|39411.6|39451.6|39411.6|39451.6|39411.6|2
1606755650000|2020-11-30 17:00:50|39452.1|39412.1|39461.6|39421.6|39461.6|39421.6|39452.1|39412.1|19
1606755660000|2020-11-30 17:01:00|||||||||1
1606755680000|2020-11-30 17:01:20|39461|39421|39461.6|39421.6|39461.6|39421.6|39457.1|39417.1|2
1606755690000|2020-11-30 17:01:30|39462.1|39422.1|39466|39426|39466.6|39426.6|39462.1|39422.1|1
1606755700000|2020-11-30 17:01:40|39471|39431|39471|39431|39471|39431|39466.6|39426.6|8
1606755710000|2020-11-30 17:01:50|39470.5|39430.5|39466|39426|39471|39431|39466|39426|2
1606755720000|2020-11-30 17:02:00|39465|39425|39465|39425|39465|39425|39465|39425|13
1606755740000|2020-11-30 17:02:20|39464.4|39424.4|39464.4|39424.4|39464.4|39424.4|39464.4|39424.4|0
1606755750000|2020-11-30 17:02:30|39465|39425|39465|39425|39465|39425|39465|39425|1
1606755760000|2020-11-30 17:02:40|39455|39415|39457.7|39417.7|39457.7|39417.7|39455|39415|9
1606755770000|2020-11-30 17:02:50|39462.7|39422.7|39457.7|39417.7|39462.7|39422.7|39457.7|39417.7|7
1606755780000|2020-11-30 17:03:00|39462.7|39422.7|39462.7|39422.7|39462.7|39422.7|39458.2|39418.2|3
1606755790000|2020-11-30 17:03:10|39467.1|39427.1|39445.5|39405.5|39467.1|39427.1|39445.5|39405.5|15
1606755810000|2020-11-30 17:03:30|39440.5|39400.5|39435.5|39395.5|39440.5|39400.5|39435.5|39395.5|4
1606755820000|2020-11-30 17:03:40|||||||||2
1606755830000|2020-11-30 17:03:50|||||||||1
1606755840000|2020-11-30 17:04:00|39445.5|39405.5|39440.5|39400.5|39450.5|39410.5|39440.5|39400.5|7
1606755850000|2020-11-30 17:04:10|39436|39396|39434.9|39394.9|39436|39396|39434.9|39394.9|1
1606755860000|2020-11-30 17:04:20|||||||||1
1606755890000|2020-11-30 17:04:50|39444.9|39404.9|39434.9|39394.9|39444.9|39404.9|39434.9|39394.9|14
1606755900000|2020-11-30 17:05:00|39444.9|39404.9|39434.9|39394.9|39444.9|39404.9|39424.9|39384.9|12
1606755920000|2020-11-30 17:05:20|||||||||2
1606755930000|2020-11-30 17:05:30|39424.9|39384.9|39424.9|39384.9|39434.9|39394.9|39424.9|39384.9|13
1606755940000|2020-11-30 17:05:40|39425.5|39385.5|39434.9|39394.9|39434.9|39394.9|39425.5|39385.5|18
1606755950000|2020-11-30 17:05:50|||||||||1
1606755960000|2020-11-30 17:06:00|||||||||1
1606755970000|2020-11-30 17:06:10|39429.9|39389.9|39434.9|39394.9|39434.9|39394.9|39429.9|39389.9|8
1606755980000|2020-11-30 17:06:20|39434.4|39394.4|39424.9|39384.9|39434.4|39394.4|39414.9|39374.9|19
1606755990000|2020-11-30 17:06:30|39419.9|39379.9|39414.9|39374.9|39419.9|39379.9|39414.9|39374.9|2
1606756000000|2020-11-30 17:06:40|||||||||1
1606756010000|2020-11-30 17:06:50|39409.9|39369.9|39409.9|39369.9|39414.9|39374.9|39409.9|39369.9|15
1606756020000|2020-11-30 17:07:00|39414.4|39374.4|39414.9|39374.9|39414.9|39374.9|39414.4|39374.4|4
1606756030000|2020-11-30 17:07:10|39419.9|39379.9|39414.9|39374.9|39419.9|39379.9|39414.9|39374.9|1
1606756050000|2020-11-30 17:07:30|||||||||1
1606756060000|2020-11-30 17:07:40|||||||||1
1606756070000|2020-11-30 17:07:50|39404.9|39364.9|39404.9|39364.9|39404.9|39364.9|39404.9|39364.9|6
1606756080000|2020-11-30 17:08:00|||||||||8
1606756090000|2020-11-30 17:08:10|39414.9|39374.9|39404.9|39364.9|39414.9|39374.9|39404.9|39364.9|8
1606756100000|2020-11-30 17:08:20|39414.9|39374.9|39414.9|39374.9|39414.9|39374.9|39409.9|39369.9|3
1606756110000|2020-11-30 17:08:30|39410.5|39370.5|39404.9|39364.9|39410.5|39370.5|39404.9|39364.9|0
1606756120000|2020-11-30 17:08:40|39394.9|39354.9|39404.9|39364.9|39404.9|39364.9|39394.9|39354.9|45
1606756130000|2020-11-30 17:08:50|39386|39346|39385.5|39345.5|39390.5|39350.5|39385.5|39345.5|14
1606756140000|2020-11-30 17:09:00|39389.9|39349.9|39399.9|39359.9|39399.9|39359.9|39389.9|39349.9|7
1606756150000|2020-11-30 17:09:10|39400.5|39360.5|39404.9|39364.9|39404.9|39364.9|39399.9|39359.9|4
1606756160000|2020-11-30 17:09:20|39409.9|39369.9|39414.9|39374.9|39414.9|39374.9|39409.9|39369.9|21
1606756170000|2020-11-30 17:09:30|39413.9|39373.9|39404.9|39364.9|39414.9|39374.9|39404.9|39364.9|27
1606756180000|2020-11-30 17:09:40|||||||||20
1606756190000|2020-11-30 17:09:50|39403.9|39363.9|39403.9|39363.9|39403.9|39363.9|39403.9|39363.9|5
1606756200000|2020-11-30 17:10:00|39393.9|39353.9|39389.4|39349.4|39393.9|39353.9|39384.4|39344.4|10
1606756210000|2020-11-30 17:10:10|39384.9|39344.9|39385.5|39345.5|39385.5|39345.5|39384.4|39344.4|4
1606756220000|2020-11-30 17:10:20|39376|39336|39373.9|39333.9|39376|39336|39373.9|39333.9|22
1606756230000|2020-11-30 17:10:30|39372.8|39332.8|39352.2|39312.2|39372.8|39332.8|39352.2|39312.2|31
1606756240000|2020-11-30 17:10:40|39356.7|39316.7|39352.2|39312.2|39356.7|39316.7|39352.2|39312.2|15
1606756250000|2020-11-30 17:10:50|||||||||1
1606756260000|2020-11-30 17:11:00|39357.2|39317.2|39366.7|39326.7|39370.6|39330.6|39356.7|39316.7|13
1606756270000|2020-11-30 17:11:10|39362.2|39322.2|39366.7|39326.7|39366.7|39326.7|39362.2|39322.2|1
1606756280000|2020-11-30 17:11:20|39371.1|39331.1|39371.7|39331.7|39376.7|39336.7|39371.1|39331.1|3
1606756290000|2020-11-30 17:11:30|39372.2|39332.2|39371.7|39331.7|39376.7|39336.7|39371.7|39331.7|2
1606756300000|2020-11-30 17:11:40|39376.7|39336.7|39381.7|39341.7|39381.7|39341.7|39376.7|39336.7|6
1606756310000|2020-11-30 17:11:50|||||||||1
1606756320000|2020-11-30 17:12:00|39376.7|39336.7|39376.7|39336.7|39376.7|39336.7|39376.7|39336.7|5
1606756330000|2020-11-30 17:12:10|39377.2|39337.2|39381.7|39341.7|39381.7|39341.7|39377.2|39337.2|1
1606756340000|2020-11-30 17:12:20|39391.7|39351.7|39391.7|39351.7|39391.7|39351.7|39391.7|39351.7|22
1606756350000|2020-11-30 17:12:30|39394.9|39354.9|39394.9|39354.9|39394.9|39354.9|39394.9|39354.9|1
1606756360000|2020-11-30 17:12:40|39399.9|39359.9|39399.9|39359.9|39399.9|39359.9|39399.9|39359.9|0
1606756370000|2020-11-30 17:12:50|39395.5|39355.5|39399.9|39359.9|39399.9|39359.9|39394.9|39354.9|6
1606756380000|2020-11-30 17:13:00|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|39404.4|39364.4|2
1606756390000|2020-11-30 17:13:10|||||||||1
1606756410000|2020-11-30 17:13:30|39394.4|39354.4|39394.4|39354.4|39394.4|39354.4|39394.4|39354.4|19
1606756420000|2020-11-30 17:13:40|39389.4|39349.4|39384.4|39344.4|39389.4|39349.4|39384.4|39344.4|2
1606756430000|2020-11-30 17:13:50|39389.4|39349.4|39389.4|39349.4|39394.4|39354.4|39389.4|39349.4|24
1606756440000|2020-11-30 17:14:00|39393.8|39353.8|39384.4|39344.4|39394.4|39354.4|39379.4|39339.4|5
1606756450000|2020-11-30 17:14:10|||||||||2
1606756460000|2020-11-30 17:14:20|39394.4|39354.4|39394.4|39354.4|39404.4|39364.4|39394.4|39354.4|7
1606756470000|2020-11-30 17:14:30|39384.4|39344.4|39384.4|39344.4|39394.4|39354.4|39384.4|39344.4|18
1606756480000|2020-11-30 17:14:40|||||||||1
1606756490000|2020-11-30 17:14:50|39379.4|39339.4|39369.4|39329.4|39379.4|39339.4|39369.4|39329.4|14
1606756500000|2020-11-30 17:15:00|39369.9|39329.9|39374.4|39334.4|39374.4|39334.4|39369.9|39329.9|2
1606756510000|2020-11-30 17:15:10|39364.4|39324.4|39364.4|39324.4|39364.4|39324.4|39364.4|39324.4|51
1606756520000|2020-11-30 17:15:20|39369.4|39329.4|39364.4|39324.4|39369.4|39329.4|39364.4|39324.4|5
1606756530000|2020-11-30 17:15:30|39369.4|39329.4|39369.4|39329.4|39369.4|39329.4|39369.4|39329.4|4
1606756540000|2020-11-30 17:15:40|39368.8|39328.8|39364.4|39324.4|39369.4|39329.4|39364.4|39324.4|7
1606756560000|2020-11-30 17:16:00|39369.4|39329.4|39369.4|39329.4|39369.4|39329.4|39369.4|39329.4|2
1606756570000|2020-11-30 17:16:10|39364.9|39324.9|39364.4|39324.4|39364.9|39324.9|39364.4|39324.4|3
1606756580000|2020-11-30 17:16:20|39359.4|39319.4|39354.4|39314.4|39359.4|39319.4|39354.4|39314.4|7
1606756590000|2020-11-30 17:16:30|39364.4|39324.4|39359.4|39319.4|39364.4|39324.4|39359.4|39319.4|22
1606756600000|2020-11-30 17:16:40|39354.4|39314.4|39354.4|39314.4|39364.4|39324.4|39354.4|39314.4|17
1606756610000|2020-11-30 17:16:50|39364.4|39324.4|39364.4|39324.4|39364.4|39324.4|39364.4|39324.4|3
1606756620000|2020-11-30 17:17:00|39359.4|39319.4|39364.4|39324.4|39364.4|39324.4|39359.4|39319.4|3
1606756630000|2020-11-30 17:17:10|39368.8|39328.8|39364.4|39324.4|39369.4|39329.4|39364.4|39324.4|4
1606756650000|2020-11-30 17:17:30|||||||||1
1606756660000|2020-11-30 17:17:40|39359.4|39319.4|39354.4|39314.4|39364.4|39324.4|39354.4|39314.4|9
1606756670000|2020-11-30 17:17:50|39364.4|39324.4|39364.4|39324.4|39364.4|39324.4|39364.4|39324.4|0
1606756680000|2020-11-30 17:18:00|39354.4|39314.4|39354.4|39314.4|39354.4|39314.4|39354.4|39314.4|6
1606756690000|2020-11-30 17:18:10|||||||||2
1606756720000|2020-11-30 17:18:40|39364.4|39324.4|39364.4|39324.4|39364.4|39324.4|39364.4|39324.4|3
1606756730000|2020-11-30 17:18:50|39359.4|39319.4|39359.4|39319.4|39359.4|39319.4|39354.4|39314.4|10
1606756740000|2020-11-30 17:19:00|39363.8|39323.8|39354.4|39314.4|39364.4|39324.4|39354.4|39314.4|9
1606756750000|2020-11-30 17:19:10|||||||||1
1606756760000|2020-11-30 17:19:20|||||||||14
1606756780000|2020-11-30 17:19:40|39358.8|39318.8|39354.4|39314.4|39358.8|39318.8|39354.4|39314.4|7
1606756790000|2020-11-30 17:19:50|39359.4|39319.4|39354.4|39314.4|39359.4|39319.4|39354.4|39314.4|1
1606756800000|2020-11-30 17:20:00|||||||||3
1606756810000|2020-11-30 17:20:10|||||||||2
1606756830000|2020-11-30 17:20:30|39364.4|39324.4|39364.4|39324.4|39364.4|39324.4|39364.4|39324.4|17
1606756840000|2020-11-30 17:20:40|39364.9|39324.9|39374.4|39334.4|39374.4|39334.4|39364.9|39324.9|6
1606756850000|2020-11-30 17:20:50|39369.9|39329.9|39364.4|39324.4|39369.9|39329.9|39364.4|39324.4|19
1606756860000|2020-11-30 17:21:00|39368.8|39328.8|39364.4|39324.4|39369.4|39329.4|39364.4|39324.4|0
1606756870000|2020-11-30 17:21:10|39359.4|39319.4|39354.4|39314.4|39359.4|39319.4|39354.4|39314.4|12
1606756880000|2020-11-30 17:21:20|||||||||1
1606756890000|2020-11-30 17:21:30|||||||||12
1606756900000|2020-11-30 17:21:40|39353.3|39313.3|39335.5|39295.5|39353.3|39313.3|39335.5|39295.5|6
1606756920000|2020-11-30 17:22:00|39331|39291|39335.5|39295.5|39335.5|39295.5|39331|39291|15
1606756930000|2020-11-30 17:22:10|39331|39291|39331|39291|39331|39291|39331|39291|2
1606756940000|2020-11-30 17:22:20|39335.5|39295.5|39335.5|39295.5|39335.5|39295.5|39335.5|39295.5|2
1606756950000|2020-11-30 17:22:30|39340.5|39300.5|39344.9|39304.9|39344.9|39304.9|39335.5|39295.5|13
1606756960000|2020-11-30 17:22:40|||||||||8
1606756970000|2020-11-30 17:22:50|39335.5|39295.5|39335.5|39295.5|39335.5|39295.5|39335.5|39295.5|5
1606756990000|2020-11-30 17:23:10|39336|39296|39335.5|39295.5|39340.5|39300.5|39335.5|39295.5|18
1606757000000|2020-11-30 17:23:20|39340.5|39300.5|39344.9|39304.9|39344.9|39304.9|39340.5|39300.5|2
1606757010000|2020-11-30 17:23:30|39335.5|39295.5|39335.5|39295.5|39335.5|39295.5|39335.5|39295.5|1
1606757020000|2020-11-30 17:23:40|39336|39296|39336.5|39296.5|39336.5|39296.5|39336|39296|0
1606757030000|2020-11-30 17:23:50|39346|39306|39346|39306|39346|39306|39346|39306|4
1606757040000|2020-11-30 17:24:00|39351|39311|39351|39311|39351|39311|39351|39311|8
1606757060000|2020-11-30 17:24:20|39351.5|39311.5|39351.5|39311.5|39354.9|39314.9|39346|39306|4
1606757070000|2020-11-30 17:24:30|||||||||2
1606757080000|2020-11-30 17:24:40|39347.1|39307.1|39346|39306|39347.1|39307.1|39346|39306|0
1606757090000|2020-11-30 17:24:50|||||||||1
1606757100000|2020-11-30 17:25:00|39336|39296|39346|39306|39346|39306|39336|39296|16
1606757110000|2020-11-30 17:25:10|||||||||1
1606757120000|2020-11-30 17:25:20|||||||||4
1606757130000|2020-11-30 17:25:30|||||||||3
1606757140000|2020-11-30 17:25:40|||||||||2
1606757150000|2020-11-30 17:25:50|39346.5|39306.5|39346|39306|39351.5|39311.5|39346|39306|13
1606757160000|2020-11-30 17:26:00|39345.5|39305.5|39345.5|39305.5|39345.5|39305.5|39345.5|39305.5|25
1606757170000|2020-11-30 17:26:10|39336|39296|39336|39296|39336|39296|39336|39296|6
1606757200000|2020-11-30 17:26:40|39301.5|39261.5|39306|39266|39306|39266|39301.5|39261.5|107
1606757210000|2020-11-30 17:26:50|39296|39256|39286.5|39246.5|39296.5|39256.5|39286.5|39246.5|60
1606757220000|2020-11-30 17:27:00|39291.5|39251.5|39296|39256|39296|39256|39291|39251|8
1606757250000|2020-11-30 17:27:30|39301.5|39261.5|39296|39256|39301.5|39261.5|39296|39256|5
1606757260000|2020-11-30 17:27:40|||||||||5
1606757270000|2020-11-30 17:27:50|39296.5|39256.5|39296|39256|39296.5|39256.5|39296|39256|2
1606757280000|2020-11-30 17:28:00|39296.5|39256.5|39296|39256|39306|39266|39296|39256|19
1606757290000|2020-11-30 17:28:10|||||||||2
1606757300000|2020-11-30 17:28:20|39286|39246|39281.5|39241.5|39286|39246|39281.5|39241.5|8
1606757310000|2020-11-30 17:28:30|39286|39246|39286|39246|39286|39246|39281.5|39241.5|3
1606757330000|2020-11-30 17:28:50|39286.5|39246.5|39286.5|39246.5|39286.5|39246.5|39286.5|39246.5|0
1606757340000|2020-11-30 17:29:00|39296|39256|39296|39256|39296|39256|39296|39256|12
1606757350000|2020-11-30 17:29:10|39291.5|39251.5|39281.5|39241.5|39291.5|39251.5|39281.5|39241.5|14
1606757370000|2020-11-30 17:29:30|39281|39241|39276|39236|39281|39241|39276|39236|10
1606757380000|2020-11-30 17:29:40|||||||||4
1606757400000|2020-11-30 17:30:00|39276.5|39236.5|39276.5|39236.5|39276.5|39236.5|39276.5|39236.5|1
1606757410000|2020-11-30 17:30:10|39281|39241|39282.1|39242.1|39282.1|39242.1|39281|39241|0
1606757420000|2020-11-30 17:30:20|39286.5|39246.5|39286.5|39246.5|39286.5|39246.5|39286.5|39246.5|2
1606757440000|2020-11-30 17:30:40|39281.5|39241.5|39281.5|39241.5|39281.5|39241.5|39281.5|39241.5|6
1606757450000|2020-11-30 17:30:50|39276.5|39236.5|39276.5|39236.5|39282.1|39242.1|39276.5|39236.5|7
1606757460000|2020-11-30 17:31:00|39282.1|39242.1|39276.5|39236.5|39282.1|39242.1|39276.5|39236.5|5
1606757470000|2020-11-30 17:31:10|39285.5|39245.5|39276|39236|39285.5|39245.5|39276|39236|8
1606757480000|2020-11-30 17:31:20|39281|39241|39285.4|39245.4|39285.4|39245.4|39276|39236|73
1606757490000|2020-11-30 17:31:30|39281|39241|39281|39241|39285.4|39245.4|39281|39241|1
1606757500000|2020-11-30 17:31:40|39276.5|39236.5|39280.4|39240.4|39281|39241|39276.5|39236.5|6
1606757510000|2020-11-30 17:31:50|39276|39236|39276|39236|39276|39236|39276|39236|0
1606757520000|2020-11-30 17:32:00|39281|39241|39285.4|39245.4|39285.4|39245.4|39276.5|39236.5|29
1606757530000|2020-11-30 17:32:10|||||||||1
1606757540000|2020-11-30 17:32:20|39290.4|39250.4|39285.4|39245.4|39294.9|39254.9|39285.4|39245.4|19
1606757550000|2020-11-30 17:32:30|39284.4|39244.4|39284.4|39244.4|39284.4|39244.4|39284.4|39244.4|2
1606757560000|2020-11-30 17:32:40|||||||||1
1606757580000|2020-11-30 17:33:00|39273.8|39233.8|39263.8|39223.8|39273.8|39233.8|39263.8|39223.8|15
1606757590000|2020-11-30 17:33:10|39262.7|39222.7|39243.8|39203.8|39262.7|39222.7|39243.8|39203.8|18
1606757600000|2020-11-30 17:33:20|39239.4|39199.4|39253.8|39213.8|39253.8|39213.8|39239.4|39199.4|13
1606757610000|2020-11-30 17:33:30|39252.7|39212.7|39243.8|39203.8|39252.7|39212.7|39243.8|39203.8|2
1606757620000|2020-11-30 17:33:40|||||||||1
1606757630000|2020-11-30 17:33:50|39253.8|39213.8|39253.8|39213.8|39253.8|39213.8|39248.3|39208.3|13
1606757640000|2020-11-30 17:34:00|||||||||15
1606757650000|2020-11-30 17:34:10|39253.3|39213.3|39253.3|39213.3|39253.3|39213.3|39253.3|39213.3|4
1606757660000|2020-11-30 17:34:20|39243.8|39203.8|39243.8|39203.8|39243.8|39203.8|39243.8|39203.8|2
1606757690000|2020-11-30 17:34:50|39248.8|39208.8|39243.8|39203.8|39248.8|39208.8|39239.4|39199.4|9
1606757700000|2020-11-30 17:35:00|||||||||10
1606757710000|2020-11-30 17:35:10|39234.4|39194.4|39234.4|39194.4|39243.8|39203.8|39234.4|39194.4|3
1606757720000|2020-11-30 17:35:20|||||||||6
1606757730000|2020-11-30 17:35:30|||||||||2
1606757740000|2020-11-30 17:35:40|39235.4|39195.4|39235.4|39195.4|39235.4|39195.4|39235.4|39195.4|12
1606757750000|2020-11-30 17:35:50|||||||||2
1606757760000|2020-11-30 17:36:00|||||||||3
1606757770000|2020-11-30 17:36:10|||||||||1
1606757790000|2020-11-30 17:36:30|39226|39186|39235.4|39195.4|39235.4|39195.4|39226|39186|16
1606757800000|2020-11-30 17:36:40|39234.9|39194.9|39226|39186|39234.9|39194.9|39226|39186|5
1606757810000|2020-11-30 17:36:50|||||||||2
1606757820000|2020-11-30 17:37:00|39235.4|39195.4|39245.4|39205.4|39245.4|39205.4|39231|39191|17
1606757840000|2020-11-30 17:37:20|||||||||3
1606757860000|2020-11-30 17:37:40|||||||||1
1606757880000|2020-11-30 17:38:00|39255.4|39215.4|39260.4|39220.4|39260.4|39220.4|39255.4|39215.4|8
1606757890000|2020-11-30 17:38:10|39256|39216|39265.4|39225.4|39265.4|39225.4|39255.4|39215.4|10
1606757900000|2020-11-30 17:38:20|39260.4|39220.4|39255.4|39215.4|39260.4|39220.4|39255.4|39215.4|8
1606757940000|2020-11-30 17:39:00|39254.9|39214.9|39245.4|39205.4|39254.9|39214.9|39245.4|39205.4|9
1606757960000|2020-11-30 17:39:20|39235.4|39195.4|39235.4|39195.4|39235.4|39195.4|39235.4|39195.4|60
1606757980000|2020-11-30 17:39:40|||||||||2
1606758000000|2020-11-30 17:40:00|||||||||2
1606758010000|2020-11-30 17:40:10|||||||||4
1606758020000|2020-11-30 17:40:20|39236|39196|39245.4|39205.4|39245.4|39205.4|39236|39196|5
1606758030000|2020-11-30 17:40:30|||||||||3
1606758040000|2020-11-30 17:40:40|||||||||5
1606758050000|2020-11-30 17:40:50|39250.4|39210.4|39245.4|39205.4|39254.9|39214.9|39245.4|39205.4|7
1606758060000|2020-11-30 17:41:00|39250.4|39210.4|39260.4|39220.4|39260.4|39220.4|39245.4|39205.4|17
1606758090000|2020-11-30 17:41:30|39264.9|39224.9|39265.4|39225.4|39270.4|39230.4|39264.9|39224.9|3
1606758110000|2020-11-30 17:41:50|39270.4|39230.4|39265.4|39225.4|39270.4|39230.4|39265.4|39225.4|9
1606758140000|2020-11-30 17:42:20|39270.4|39230.4|39275.4|39235.4|39275.4|39235.4|39270.4|39230.4|7
1606758150000|2020-11-30 17:42:30|||||||||2
1606758160000|2020-11-30 17:42:40|||||||||5
1606758170000|2020-11-30 17:42:50|39280.4|39240.4|39285.4|39245.4|39285.4|39245.4|39280.4|39240.4|3
1606758180000|2020-11-30 17:43:00|39275.4|39235.4|39275.4|39235.4|39275.4|39235.4|39275.4|39235.4|19
1606758190000|2020-11-30 17:43:10|39274.9|39234.9|39270.4|39230.4|39274.9|39234.9|39270.4|39230.4|10
1606758200000|2020-11-30 17:43:20|39271|39231|39275.4|39235.4|39275.4|39235.4|39265.4|39225.4|2
1606758210000|2020-11-30 17:43:30|||||||||3
1606758220000|2020-11-30 17:43:40|39270.4|39230.4|39270.4|39230.4|39270.4|39230.4|39270.4|39230.4|6
1606758230000|2020-11-30 17:43:50|39266|39226|39270.4|39230.4|39275.4|39235.4|39265.4|39225.4|5
1606758240000|2020-11-30 17:44:00|39274.9|39234.9|39265.4|39225.4|39275.4|39235.4|39265.4|39225.4|4
1606758260000|2020-11-30 17:44:20|39269.9|39229.9|39275.4|39235.4|39275.4|39235.4|39269.9|39229.9|6
1606758280000|2020-11-30 17:44:40|39280.4|39240.4|39275.4|39235.4|39280.4|39240.4|39275.4|39235.4|9
1606758290000|2020-11-30 17:44:50|||||||||1
1606758300000|2020-11-30 17:45:00|39285.4|39245.4|39285.4|39245.4|39285.4|39245.4|39285.4|39245.4|3
1606758310000|2020-11-30 17:45:10|||||||||49
1606758320000|2020-11-30 17:45:20|||||||||4
1606758330000|2020-11-30 17:45:30|||||||||8
1606758340000|2020-11-30 17:45:40|39286|39246|39295.4|39255.4|39296|39256|39286|39246|15
1606758350000|2020-11-30 17:45:50|||||||||2
1606758370000|2020-11-30 17:46:10|39290.4|39250.4|39290.4|39250.4|39290.4|39250.4|39290.4|39250.4|6
1606758380000|2020-11-30 17:46:20|||||||||1
1606758390000|2020-11-30 17:46:30|39286|39246|39290.4|39250.4|39295.4|39255.4|39286|39246|4
1606758400000|2020-11-30 17:46:40|39294.9|39254.9|39290.4|39250.4|39295.4|39255.4|39290.4|39250.4|6
1606758410000|2020-11-30 17:46:50|39286|39246|39305.4|39265.4|39305.4|39265.4|39286|39246|13
1606758420000|2020-11-30 17:47:00|39315.4|39275.4|39305.4|39265.4|39315.4|39275.4|39305.4|39265.4|10
1606758430000|2020-11-30 17:47:10|39301|39261|39295.4|39255.4|39301|39261|39295.4|39255.4|4
1606758440000|2020-11-30 17:47:20|39285.4|39245.4|39285.4|39245.4|39285.4|39245.4|39285.4|39245.4|4
1606758450000|2020-11-30 17:47:30|||||||||3
1606758480000|2020-11-30 17:48:00|39286|39246|39285.4|39245.4|39291|39251|39285.4|39245.4|14
1606758490000|2020-11-30 17:48:10|||||||||8
1606758510000|2020-11-30 17:48:30|||||||||1
1606758520000|2020-11-30 17:48:40|39275.4|39235.4|39275.4|39235.4|39285.4|39245.4|39275.4|39235.4|21
1606758530000|2020-11-30 17:48:50|39279.9|39239.9|39285.4|39245.4|39285.4|39245.4|39279.9|39239.9|6
1606758540000|2020-11-30 17:49:00|39290.4|39250.4|39290.4|39250.4|39290.4|39250.4|39285.4|39245.4|5
1606758550000|2020-11-30 17:49:10|39286|39246|39285.4|39245.4|39286|39246|39285.4|39245.4|1
1606758560000|2020-11-30 17:49:20|39280.4|39240.4|39280.4|39240.4|39280.4|39240.4|39280.4|39240.4|5
1606758570000|2020-11-30 17:49:30|39276|39236|39265.4|39225.4|39276|39236|39265.4|39225.4|5
1606758580000|2020-11-30 17:49:40|39270.4|39230.4|39270.4|39230.4|39275.4|39235.4|39270.4|39230.4|6
1606758590000|2020-11-30 17:49:50|39271|39231|39275.4|39235.4|39275.4|39235.4|39265.4|39225.4|14
1606758600000|2020-11-30 17:50:00|39270.4|39230.4|39275.4|39235.4|39275.4|39235.4|39266|39226|3
1606758620000|2020-11-30 17:50:20|||||||||1
1606758630000|2020-11-30 17:50:30|39285.4|39245.4|39285.4|39245.4|39285.4|39245.4|39280.4|39240.4|11
1606758640000|2020-11-30 17:50:40|39290.4|39250.4|39295.4|39255.4|39295.4|39255.4|39290.4|39250.4|3
1606758650000|2020-11-30 17:50:50|39305.4|39265.4|39305.4|39265.4|39305.4|39265.4|39305.4|39265.4|9
1606758660000|2020-11-30 17:51:00|39306|39266|39285.4|39245.4|39310.4|39270.4|39285.4|39245.4|21
1606758670000|2020-11-30 17:51:10|39280.4|39240.4|39285.4|39245.4|39285.4|39245.4|39275.4|39235.4|6
1606758680000|2020-11-30 17:51:20|39284.9|39244.9|39286|39246|39286|39246|39280.4|39240.4|9
1606758690000|2020-11-30 17:51:30|39295.4|39255.4|39285.4|39245.4|39295.4|39255.4|39280.4|39240.4|7
1606758700000|2020-11-30 17:51:40|39275.4|39235.4|39285.4|39245.4|39285.4|39245.4|39275.4|39235.4|21
1606758710000|2020-11-30 17:51:50|39284.9|39244.9|39284.9|39244.9|39284.9|39244.9|39284.9|39244.9|0
1606758720000|2020-11-30 17:52:00|39283.8|39243.8|39288.8|39248.8|39288.8|39248.8|39283.8|39243.8|3
1606758730000|2020-11-30 17:52:10|39284.3|39244.3|39288.2|39248.2|39288.8|39248.8|39284.3|39244.3|3
1606758740000|2020-11-30 17:52:20|39288.8|39248.8|39293.2|39253.2|39293.2|39253.2|39288.8|39248.8|1
1606758750000|2020-11-30 17:52:30|||||||||2
1606758760000|2020-11-30 17:52:40|||||||||1
1606758770000|2020-11-30 17:52:50|||||||||2
1606758780000|2020-11-30 17:53:00|39293.8|39253.8|39303.2|39263.2|39303.2|39263.2|39293.8|39253.8|14
1606758790000|2020-11-30 17:53:10|39298.2|39258.2|39308.2|39268.2|39308.2|39268.2|39298.2|39258.2|4
1606758800000|2020-11-30 17:53:20|39312.7|39272.7|39323.2|39283.2|39323.2|39283.2|39312.7|39272.7|4
1606758810000|2020-11-30 17:53:30|39322.7|39282.7|39313.2|39273.2|39322.7|39282.7|39313.2|39273.2|5
1606758820000|2020-11-30 17:53:40|||||||||1
1606758830000|2020-11-30 17:53:50|39318.2|39278.2|39308.2|39268.2|39318.2|39278.2|39308.2|39268.2|7
1606758840000|2020-11-30 17:54:00|39307.7|39267.7|39313.2|39273.2|39313.2|39273.2|39307.7|39267.7|2
1606758850000|2020-11-30 17:54:10|39308.2|39268.2|39313.2|39273.2|39313.2|39273.2|39308.2|39268.2|1
1606758860000|2020-11-30 17:54:20|39308.2|39268.2|39308.2|39268.2|39308.2|39268.2|39308.2|39268.2|1
1606758870000|2020-11-30 17:54:30|39312.7|39272.7|39308.2|39268.2|39312.7|39272.7|39308.2|39268.2|0
1606758880000|2020-11-30 17:54:40|39312.7|39272.7|39313.2|39273.2|39313.2|39273.2|39312.7|39272.7|2
1606758900000|2020-11-30 17:55:00|39323.2|39283.2|39303.2|39263.2|39323.2|39283.2|39303.2|39263.2|13
1606758920000|2020-11-30 17:55:20|39308.2|39268.2|39308.2|39268.2|39312.7|39272.7|39307.7|39267.7|7
1606758930000|2020-11-30 17:55:30|39303.8|39263.8|39303.2|39263.2|39308.2|39268.2|39303.2|39263.2|3
1606758940000|2020-11-30 17:55:40|39298.2|39258.2|39298.2|39258.2|39298.2|39258.2|39298.2|39258.2|6
1606758950000|2020-11-30 17:55:50|39297.7|39257.7|39293.2|39253.2|39297.7|39257.7|39293.2|39253.2|27
1606758960000|2020-11-30 17:56:00|39288.8|39248.8|39288.2|39248.2|39293.2|39253.2|39288.2|39248.2|2
1606758970000|2020-11-30 17:56:10|39288.8|39248.8|39293.2|39253.2|39293.2|39253.2|39288.8|39248.8|0
1606758980000|2020-11-30 17:56:20|||||||||6
1606758990000|2020-11-30 17:56:30|39292.7|39252.7|39288.2|39248.2|39293.2|39253.2|39288.2|39248.2|3
1606759000000|2020-11-30 17:56:40|39288.8|39248.8|39293.2|39253.2|39293.2|39253.2|39288.8|39248.8|1
1606759020000|2020-11-30 17:57:00|||||||||1
1606759030000|2020-11-30 17:57:10|||||||||1
1606759050000|2020-11-30 17:57:30|||||||||3
1606759070000|2020-11-30 17:57:50|39288.2|39248.2|39288.2|39248.2|39288.2|39248.2|39288.2|39248.2|6
1606759080000|2020-11-30 17:58:00|||||||||1
1606759090000|2020-11-30 17:58:10|39288.8|39248.8|39293.2|39253.2|39293.2|39253.2|39288.8|39248.8|0
1606759100000|2020-11-30 17:58:20|39288.2|39248.2|39288.2|39248.2|39288.2|39248.2|39288.2|39248.2|8
1606759110000|2020-11-30 17:58:30|39288.8|39248.8|39303.2|39263.2|39303.2|39263.2|39288.8|39248.8|9
1606759130000|2020-11-30 17:58:50|||||||||1
1606759140000|2020-11-30 17:59:00|39308.2|39268.2|39303.2|39263.2|39308.2|39268.2|39303.2|39263.2|15
1606759150000|2020-11-30 17:59:10|39288.2|39248.2|39293.2|39253.2|39293.2|39253.2|39288.2|39248.2|2
1606759160000|2020-11-30 17:59:20|39288.8|39248.8|39288.2|39248.2|39288.8|39248.8|39288.2|39248.2|4
1606759170000|2020-11-30 17:59:30|39292.7|39252.7|39293.2|39253.2|39293.2|39253.2|39292.7|39252.7|1
1606759180000|2020-11-30 17:59:40|39292.7|39252.7|39283.2|39243.2|39292.7|39252.7|39273.2|39233.2|9
1606759190000|2020-11-30 17:59:50|39287.7|39247.7|39288.2|39248.2|39288.2|39248.2|39287.7|39247.7|9
1606759200000|2020-11-30 18:00:00|39292.7|39252.7|39298.2|39258.2|39303.2|39263.2|39292.7|39252.7|6
1606759210000|2020-11-30 18:00:10|39302.7|39262.7|39303.2|39263.2|39303.2|39263.2|39302.7|39262.7|0
1606759220000|2020-11-30 18:00:20|39298.2|39258.2|39303.2|39263.2|39303.2|39263.2|39298.2|39258.2|3
1606759230000|2020-11-30 18:00:30|||||||||1
1606759240000|2020-11-30 18:00:40|||||||||2
1606759250000|2020-11-30 18:00:50|39298.8|39258.8|39298.2|39258.2|39298.8|39258.8|39298.2|39258.2|1
1606759260000|2020-11-30 18:01:00|39293.8|39253.8|39298.2|39258.2|39298.2|39258.2|39293.8|39253.8|8
1606759270000|2020-11-30 18:01:10|39293.8|39253.8|39303.2|39263.2|39303.2|39263.2|39293.8|39253.8|1
1606759280000|2020-11-30 18:01:20|39302.7|39262.7|39303.2|39263.2|39303.2|39263.2|39302.7|39262.7|2
1606759290000|2020-11-30 18:01:30|39303.8|39263.8|39303.8|39263.8|39303.8|39263.8|39303.8|39263.8|0
1606759300000|2020-11-30 18:01:40|||||||||1
1606759310000|2020-11-30 18:01:50|||||||||4
1606759320000|2020-11-30 18:02:00|39304.3|39264.3|39304.3|39264.3|39304.3|39264.3|39304.3|39264.3|0
1606759330000|2020-11-30 18:02:10|39299.9|39259.9|39294.3|39254.3|39304.3|39264.3|39294.3|39254.3|9
1606759340000|2020-11-30 18:02:20|39294.9|39254.9|39304.3|39264.3|39304.3|39264.3|39294.3|39254.3|64
1606759350000|2020-11-30 18:02:30|39303.8|39263.8|39304.3|39264.3|39304.3|39264.3|39294.3|39254.3|25
1606759360000|2020-11-30 18:02:40|||||||||2
1606759380000|2020-11-30 18:03:00|39309.3|39269.3|39314.3|39274.3|39314.3|39274.3|39309.3|39269.3|18
1606759390000|2020-11-30 18:03:10|39319.3|39279.3|39314.3|39274.3|39319.3|39279.3|39314.3|39274.3|4
1606759400000|2020-11-30 18:03:20|39313.2|39273.2|39314.3|39274.3|39319.3|39279.3|39313.2|39273.2|8
1606759420000|2020-11-30 18:03:40|39314.9|39274.9|39325.4|39285.4|39325.4|39285.4|39314.9|39274.9|8
1606759430000|2020-11-30 18:03:50|39335.4|39295.4|39334.9|39294.9|39335.4|39295.4|39334.3|39294.3|48
1606759440000|2020-11-30 18:04:00|39335.4|39295.4|39340.4|39300.4|39340.4|39300.4|39334.9|39294.9|9
1606759450000|2020-11-30 18:04:10|39345.4|39305.4|39340.4|39300.4|39345.4|39305.4|39340.4|39300.4|7
1606759460000|2020-11-30 18:04:20|39335.4|39295.4|39335.4|39295.4|39340.4|39300.4|39335.4|39295.4|3
1606759470000|2020-11-30 18:04:30|39335.9|39295.9|39335.4|39295.4|39340.4|39300.4|39335.4|39295.4|8
1606759480000|2020-11-30 18:04:40|39345.4|39305.4|39344.9|39304.9|39345.4|39305.4|39344.9|39304.9|2
1606759490000|2020-11-30 18:04:50|39339.9|39299.9|39339.9|39299.9|39339.9|39299.9|39339.9|39299.9|1
1606759500000|2020-11-30 18:05:00|39344.3|39304.3|39339.9|39299.9|39344.3|39304.3|39334.9|39294.9|4
1606759510000|2020-11-30 18:05:10|39344.9|39304.9|39344.9|39304.9|39344.9|39304.9|39344.9|39304.9|1
1606759520000|2020-11-30 18:05:20|39339.9|39299.9|39334.9|39294.9|39339.9|39299.9|39334.9|39294.9|4
1606759530000|2020-11-30 18:05:30|||||||||1
1606759540000|2020-11-30 18:05:40|39324.9|39284.9|39324.9|39284.9|39324.9|39284.9|39324.9|39284.9|6
1606759550000|2020-11-30 18:05:50|39314.9|39274.9|39314.9|39274.9|39314.9|39274.9|39314.9|39274.9|12
1606759560000|2020-11-30 18:06:00|39319.9|39279.9|39314.9|39274.9|39319.9|39279.9|39314.9|39274.9|4
1606759580000|2020-11-30 18:06:20|39304.9|39264.9|39314.9|39274.9|39314.9|39274.9|39304.9|39264.9|12
1606759590000|2020-11-30 18:06:30|39309.9|39269.9|39304.9|39264.9|39309.9|39269.9|39304.9|39264.9|1
1606759600000|2020-11-30 18:06:40|||||||||1
1606759610000|2020-11-30 18:06:50|39305.4|39265.4|39309.9|39269.9|39314.3|39274.3|39304.9|39264.9|9
1606759620000|2020-11-30 18:07:00|39314.3|39274.3|39304.3|39264.3|39314.3|39274.3|39304.3|39264.3|1
1606759630000|2020-11-30 18:07:10|||||||||1
1606759640000|2020-11-30 18:07:20|39304.9|39264.9|39309.8|39269.8|39309.8|39269.8|39304.8|39264.8|9
1606759650000|2020-11-30 18:07:30|39305.4|39265.4|39304.3|39264.3|39305.4|39265.4|39304.3|39264.3|3
1606759660000|2020-11-30 18:07:40|||||||||2
1606759670000|2020-11-30 18:07:50|39309.3|39269.3|39309.3|39269.3|39314.3|39274.3|39304.3|39264.3|4
1606759680000|2020-11-30 18:08:00|39304.8|39264.8|39304.3|39264.3|39309.3|39269.3|39304.3|39264.3|4
1606759690000|2020-11-30 18:08:10|39309.3|39269.3|39304.3|39264.3|39314.3|39274.3|39304.3|39264.3|1
1606759700000|2020-11-30 18:08:20|39309.8|39269.8|39305.4|39265.4|39310.4|39270.4|39305.4|39265.4|5
1606759710000|2020-11-30 18:08:30|39305.9|39265.9|39315.4|39275.4|39315.4|39275.4|39305.4|39265.4|7
1606759720000|2020-11-30 18:08:40|39305.4|39265.4|39315.4|39275.4|39315.4|39275.4|39305.4|39265.4|26
1606759730000|2020-11-30 18:08:50|39314.8|39274.8|39310.4|39270.4|39315.4|39275.4|39310.4|39270.4|2
1606759740000|2020-11-30 18:09:00|39305.4|39265.4|39310.4|39270.4|39310.4|39270.4|39305.4|39265.4|0
1606759750000|2020-11-30 18:09:10|39315.4|39275.4|39315.4|39275.4|39315.4|39275.4|39305.4|39265.4|2
1606759760000|2020-11-30 18:09:20|39305.4|39265.4|39310.4|39270.4|39310.4|39270.4|39305.4|39265.4|5
1606759780000|2020-11-30 18:09:40|39305.4|39265.4|39305.4|39265.4|39305.4|39265.4|39305.4|39265.4|1
1606759800000|2020-11-30 18:10:00|39315.4|39275.4|39315.4|39275.4|39315.4|39275.4|39315.4|39275.4|12
1606759820000|2020-11-30 18:10:20|||||||||42
1606759830000|2020-11-30 18:10:30|39310.4|39270.4|39315.4|39275.4|39315.4|39275.4|39310.4|39270.4|17
1606759840000|2020-11-30 18:10:40|39315.9|39275.9|39305.9|39265.9|39315.9|39275.9|39305.9|39265.9|5
1606759850000|2020-11-30 18:10:50|39305.4|39265.4|39296.5|39256.5|39305.4|39265.4|39296.5|39256.5|33
1606759860000|2020-11-30 18:11:00|39295.9|39255.9|39295.9|39255.9|39295.9|39255.9|39295.9|39255.9|1
1606759870000|2020-11-30 18:11:10|39286.5|39246.5|39281.5|39241.5|39286.5|39246.5|39281.5|39241.5|21
1606759880000|2020-11-30 18:11:20|39277|39237|39276.5|39236.5|39277|39237|39276.5|39236.5|1
1606759890000|2020-11-30 18:11:30|39266.5|39226.5|39266.5|39226.5|39266.5|39226.5|39266.5|39226.5|27
1606759900000|2020-11-30 18:11:40|||||||||1
1606759910000|2020-11-30 18:11:50|39276.5|39236.5|39277|39237|39277|39237|39276.5|39236.5|3
1606759920000|2020-11-30 18:12:00|39272.6|39232.6|39277|39237|39277|39237|39272.6|39232.6|18
1606759930000|2020-11-30 18:12:10|39267.6|39227.6|39257.6|39217.6|39267.6|39227.6|39257.6|39217.6|2
1606759940000|2020-11-30 18:12:20|39262.6|39222.6|39266.5|39226.5|39267|39227|39257.6|39217.6|4
1606759960000|2020-11-30 18:12:40|39267|39227|39267|39227|39267|39227|39267|39227|5
1606759970000|2020-11-30 18:12:50|39266.5|39226.5|39235.4|39195.4|39266.5|39226.5|39225.9|39185.9|33
1606759980000|2020-11-30 18:13:00|39235.9|39195.9|39235.4|39195.4|39235.9|39195.9|39235.4|39195.4|4
1606759990000|2020-11-30 18:13:10|39235.9|39195.9|39235.9|39195.9|39235.9|39195.9|39235.9|39195.9|3
1606760000000|2020-11-30 18:13:20|39240.9|39200.9|39225.9|39185.9|39240.9|39200.9|39225.9|39185.9|21
1606760010000|2020-11-30 18:13:30|||||||||6
1606760040000|2020-11-30 18:14:00|39230.4|39190.4|39230.9|39190.9|39230.9|39190.9|39230.4|39190.4|5
1606760050000|2020-11-30 18:14:10|39235.4|39195.4|39235.4|39195.4|39235.9|39195.9|39235.4|39195.4|1
1606760070000|2020-11-30 18:14:30|39230.9|39190.9|39230.9|39190.9|39230.9|39190.9|39230.9|39190.9|8
1606760080000|2020-11-30 18:14:40|39230.4|39190.4|39230.9|39190.9|39230.9|39190.9|39230.4|39190.4|14
1606760090000|2020-11-30 18:14:50|39235.4|39195.4|39235.9|39195.9|39235.9|39195.9|39235.4|39195.4|2
1606760100000|2020-11-30 18:15:00|||||||||3
1606760120000|2020-11-30 18:15:20|39230.9|39190.9|39221.5|39181.5|39235.4|39195.4|39221.5|39181.5|3
1606760130000|2020-11-30 18:15:30|39225.9|39185.9|39225.4|39185.4|39225.9|39185.9|39225.4|39185.4|1
1606760140000|2020-11-30 18:15:40|39216.5|39176.5|39216.5|39176.5|39216.5|39176.5|39216.5|39176.5|3
1606760150000|2020-11-30 18:15:50|39217|39177|39225.9|39185.9|39225.9|39185.9|39217|39177|10
1606760160000|2020-11-30 18:16:00|39235.4|39195.4|39235.4|39195.4|39235.4|39195.4|39235.4|39195.4|3
1606760180000|2020-11-30 18:16:20|39240.4|39200.4|39245.4|39205.4|39250.4|39210.4|39240.4|39200.4|3
1606760190000|2020-11-30 18:16:30|39240.4|39200.4|39235.4|39195.4|39240.4|39200.4|39235.4|39195.4|1
1606760200000|2020-11-30 18:16:40|39240.4|39200.4|39240.4|39200.4|39244.8|39204.8|39235.4|39195.4|4
1606760210000|2020-11-30 18:16:50|39240.9|39200.9|39240.4|39200.4|39240.9|39200.9|39240.4|39200.4|1
1606760220000|2020-11-30 18:17:00|39235.9|39195.9|39235.4|39195.4|39235.9|39195.9|39235.4|39195.4|4
1606760230000|2020-11-30 18:17:10|39240.9|39200.9|39240.9|39200.9|39240.9|39200.9|39240.9|39200.9|1
1606760240000|2020-11-30 18:17:20|39240.4|39200.4|39255.4|39215.4|39255.4|39215.4|39235.4|39195.4|12
1606760250000|2020-11-30 18:17:30|39245.4|39205.4|39245.4|39205.4|39245.9|39205.9|39245.4|39205.4|17
1606760260000|2020-11-30 18:17:40|39240.4|39200.4|39234.8|39194.8|39240.4|39200.4|39234.8|39194.8|1
1606760270000|2020-11-30 18:17:50|39239.3|39199.3|39241.5|39201.5|39241.5|39201.5|39239.3|39199.3|4
1606760280000|2020-11-30 18:18:00|39236.5|39196.5|39241.5|39201.5|39241.5|39201.5|39236.5|39196.5|6
1606760290000|2020-11-30 18:18:10|39237|39197|39226.5|39186.5|39241.5|39201.5|39226.5|39186.5|30
1606760300000|2020-11-30 18:18:20|39225.9|39185.9|39226.5|39186.5|39226.5|39186.5|39225.9|39185.9|39
1606760310000|2020-11-30 18:18:30|||||||||3
1606760320000|2020-11-30 18:18:40|39222|39182|39222|39182|39222|39182|39222|39182|1
1606760330000|2020-11-30 18:18:50|39226.5|39186.5|39231.5|39191.5|39231.5|39191.5|39226.5|39186.5|4
1606760340000|2020-11-30 18:19:00|39226.5|39186.5|39241.5|39201.5|39241.5|39201.5|39226.5|39186.5|10
1606760350000|2020-11-30 18:19:10|39245.9|39205.9|39246.5|39206.5|39246.5|39206.5|39245.9|39205.9|1
1606760360000|2020-11-30 18:19:20|||||||||4
1606760370000|2020-11-30 18:19:30|39245.9|39205.9|39231.5|39191.5|39245.9|39205.9|39231.5|39191.5|5
1606760380000|2020-11-30 18:19:40|39232|39192|39231.5|39191.5|39236.5|39196.5|39231.5|39191.5|2
1606760390000|2020-11-30 18:19:50|39226.5|39186.5|39225.9|39185.9|39230.9|39190.9|39225.9|39185.9|5
1606760400000|2020-11-30 18:20:00|39235.9|39195.9|39235.9|39195.9|39235.9|39195.9|39230.9|39190.9|4
1606760420000|2020-11-30 18:20:20|39230.9|39190.9|39230.9|39190.9|39235.9|39195.9|39230.9|39190.9|7
1606760440000|2020-11-30 18:20:40|||||||||1
1606760450000|2020-11-30 18:20:50|39231.5|39191.5|39231.5|39191.5|39231.5|39191.5|39231.5|39191.5|1
1606760470000|2020-11-30 18:21:10|39235.9|39195.9|39231.5|39191.5|39235.9|39195.9|39231.5|39191.5|3
1606760480000|2020-11-30 18:21:20|39235.9|39195.9|39235.9|39195.9|39235.9|39195.9|39231.5|39191.5|5
1606760490000|2020-11-30 18:21:30|39226.5|39186.5|39226.5|39186.5|39226.5|39186.5|39226.5|39186.5|6
1606760500000|2020-11-30 18:21:40|||||||||5
1606760510000|2020-11-30 18:21:50|39235.9|39195.9|39240.9|39200.9|39240.9|39200.9|39235.9|39195.9|14
1606760520000|2020-11-30 18:22:00|39245.4|39205.4|39235.9|39195.9|39245.9|39205.9|39235.4|39195.4|12
1606760540000|2020-11-30 18:22:20|39236.5|39196.5|39240.9|39200.9|39245.4|39205.4|39235.9|39195.9|6
1606760550000|2020-11-30 18:22:30|39245.4|39205.4|39245.9|39205.9|39245.9|39205.9|39245.4|39205.4|0
1606760560000|2020-11-30 18:22:40|||||||||3
1606760570000|2020-11-30 18:22:50|39240.9|39200.9|39245.9|39205.9|39245.9|39205.9|39240.9|39200.9|14
1606760580000|2020-11-30 18:23:00|||||||||1
1606760610000|2020-11-30 18:23:30|39235.9|39195.9|39240.9|39200.9|39240.9|39200.9|39235.9|39195.9|2
1606760630000|2020-11-30 18:23:50|||||||||1
1606760640000|2020-11-30 18:24:00|39240.4|39200.4|39235.9|39195.9|39240.4|39200.4|39235.9|39195.9|9
1606760650000|2020-11-30 18:24:10|39235.4|39195.4|39235.4|39195.4|39235.4|39195.4|39235.4|39195.4|8
1606760660000|2020-11-30 18:24:20|39225.9|39185.9|39225.9|39185.9|39225.9|39185.9|39225.9|39185.9|0
1606760670000|2020-11-30 18:24:30|||||||||4
1606760680000|2020-11-30 18:24:40|39227.5|39187.5|39226.4|39186.4|39227.5|39187.5|39226.4|39186.4|14
1606760690000|2020-11-30 18:24:50|39217|39177|39217|39177|39217|39177|39217|39177|2
1606760700000|2020-11-30 18:25:00|39226.4|39186.4|39226.4|39186.4|39226.4|39186.4|39226.4|39186.4|10
1606760710000|2020-11-30 18:25:10|39222|39182|39207.5|39167.5|39222|39182|39207.5|39167.5|15
1606760720000|2020-11-30 18:25:20|39186.4|39146.4|39185.9|39145.9|39195.9|39155.9|39185.9|39145.9|7
1606760730000|2020-11-30 18:25:30|||||||||4
1606760740000|2020-11-30 18:25:40|39186.4|39146.4|39186.4|39146.4|39186.4|39146.4|39186.4|39146.4|8
1606760750000|2020-11-30 18:25:50|39185.9|39145.9|39181.4|39141.4|39186.4|39146.4|39171.4|39131.4|22
1606760760000|2020-11-30 18:26:00|39186.4|39146.4|39171.4|39131.4|39186.4|39146.4|39166.4|39126.4|18
1606760770000|2020-11-30 18:26:10|39170.9|39130.9|39166.4|39126.4|39170.9|39130.9|39157|39117|13
1606760780000|2020-11-30 18:26:20|39165.9|39125.9|39162|39122|39165.9|39125.9|39162|39122|4
1606760790000|2020-11-30 18:26:30|39161.4|39121.4|39166.4|39126.4|39166.4|39126.4|39157|39117|18
1606760800000|2020-11-30 18:26:40|39167|39127|39167|39127|39167|39127|39167|39127|12
1606760810000|2020-11-30 18:26:50|39162.5|39122.5|39167|39127|39167|39127|39162|39122|6
1606760820000|2020-11-30 18:27:00|39158.1|39118.1|39167|39127|39167|39127|39158.1|39118.1|12
1606760830000|2020-11-30 18:27:10|39137.5|39097.5|39137.5|39097.5|39137.5|39097.5|39137.5|39097.5|19
1606760840000|2020-11-30 18:27:20|39147|39107|39147|39107|39147|39107|39147|39107|24
1606760850000|2020-11-30 18:27:30|39156.4|39116.4|39137.5|39097.5|39156.4|39116.4|39137.5|39097.5|5
1606760860000|2020-11-30 18:27:40|39138.1|39098.1|39137.5|39097.5|39142.5|39102.5|39137.5|39097.5|2
1606760870000|2020-11-30 18:27:50|39142.5|39102.5|39156.4|39116.4|39156.4|39116.4|39142.5|39102.5|6
1606760880000|2020-11-30 18:28:00|39152|39112|39147.5|39107.5|39152|39112|39138.1|39098.1|14
1606760890000|2020-11-30 18:28:10|39142.5|39102.5|39152|39112|39152|39112|39142.5|39102.5|10
1606760900000|2020-11-30 18:28:20|39156.4|39116.4|39147|39107|39156.4|39116.4|39147|39107|6
1606760910000|2020-11-30 18:28:30|39146.4|39106.4|39146.4|39106.4|39146.4|39106.4|39146.4|39106.4|0
1606760920000|2020-11-30 18:28:40|39147|39107|39155.9|39115.9|39155.9|39115.9|39147|39107|2
1606760940000|2020-11-30 18:29:00|39160.9|39120.9|39165.9|39125.9|39165.9|39125.9|39160.9|39120.9|4
1606760950000|2020-11-30 18:29:10|39167|39127|39156.4|39116.4|39167|39127|39156.4|39116.4|7
1606760960000|2020-11-30 18:29:20|39161.4|39121.4|39161.4|39121.4|39161.4|39121.4|39161.4|39121.4|2
1606760970000|2020-11-30 18:29:30|39171.4|39131.4|39172.5|39132.5|39172.5|39132.5|39171.4|39131.4|1
1606760980000|2020-11-30 18:29:40|39177|39137|39177|39137|39177|39137|39177|39137|2
1606760990000|2020-11-30 18:29:50|39187.5|39147.5|39181.4|39141.4|39187.5|39147.5|39176.4|39136.4|9
1606761010000|2020-11-30 18:30:10|39182|39142|39176.4|39136.4|39182|39142|39176.4|39136.4|2
1606761020000|2020-11-30 18:30:20|39177|39137|39176.4|39136.4|39177|39137|39176.4|39136.4|5
1606761030000|2020-11-30 18:30:30|||||||||1
1606761040000|2020-11-30 18:30:40|||||||||1
1606761050000|2020-11-30 18:30:50|39181.4|39141.4|39186.4|39146.4|39186.4|39146.4|39181.4|39141.4|5
1606761060000|2020-11-30 18:31:00|39187|39147|39196.4|39156.4|39200.9|39160.9|39187|39147|3
1606761070000|2020-11-30 18:31:10|39191.4|39151.4|39186.4|39146.4|39191.4|39151.4|39186.4|39146.4|6
1606761080000|2020-11-30 18:31:20|39191.4|39151.4|39186.4|39146.4|39192|39152|39186.4|39146.4|3
1606761090000|2020-11-30 18:31:30|39191.4|39151.4|39201.4|39161.4|39206.4|39166.4|39191.4|39151.4|4
1606761110000|2020-11-30 18:31:50|39200.9|39160.9|39206.4|39166.4|39206.4|39166.4|39196.4|39156.4|4
1606761120000|2020-11-30 18:32:00|39211.4|39171.4|39206.4|39166.4|39211.4|39171.4|39206.4|39166.4|3
1606761130000|2020-11-30 18:32:10|39211.4|39171.4|39211.4|39171.4|39216.4|39176.4|39206.4|39166.4|19
1606761140000|2020-11-30 18:32:20|||||||||1
1606761150000|2020-11-30 18:32:30|39207|39167|39206.4|39166.4|39207|39167|39206.4|39166.4|0
1606761160000|2020-11-30 18:32:40|39201.4|39161.4|39201.4|39161.4|39201.4|39161.4|39201.4|39161.4|6
1606761170000|2020-11-30 18:32:50|39196.4|39156.4|39195.9|39155.9|39196.4|39156.4|39195.9|39155.9|4
1606761180000|2020-11-30 18:33:00|39196.4|39156.4|39200.9|39160.9|39200.9|39160.9|39186.4|39146.4|21
1606761190000|2020-11-30 18:33:10|39205.9|39165.9|39205.9|39165.9|39205.9|39165.9|39205.9|39165.9|30
1606761200000|2020-11-30 18:33:20|39200.9|39160.9|39195.9|39155.9|39200.9|39160.9|39190.9|39150.9|6
1606761210000|2020-11-30 18:33:30|39195.4|39155.4|39165.9|39125.9|39195.4|39155.4|39165.9|39125.9|8
1606761220000|2020-11-30 18:33:40|39167|39127|39171.4|39131.4|39171.4|39131.4|39166.4|39126.4|6
1606761230000|2020-11-30 18:33:50|39172|39132|39176.4|39136.4|39186.4|39146.4|39172|39132|43
1606761240000|2020-11-30 18:34:00|39172|39132|39172|39132|39172|39132|39172|39132|6
1606761250000|2020-11-30 18:34:10|39167.5|39127.5|39167|39127|39167.5|39127.5|39167|39127|3
1606761260000|2020-11-30 18:34:20|39162.5|39122.5|39162.5|39122.5|39162.5|39122.5|39162.5|39122.5|6
1606761270000|2020-11-30 18:34:30|39158.1|39118.1|39157.5|39117.5|39158.1|39118.1|39157.5|39117.5|0
1606761280000|2020-11-30 18:34:40|39147|39107|39147|39107|39147|39107|39147|39107|10
1606761290000|2020-11-30 18:34:50|39147.5|39107.5|39152|39112|39152|39112|39147.5|39107.5|14
1606761300000|2020-11-30 18:35:00|39147.5|39107.5|39147|39107|39147.5|39107.5|39142.5|39102.5|7
1606761310000|2020-11-30 18:35:10|39137.5|39097.5|39147|39107|39147|39107|39137.5|39097.5|10
1606761320000|2020-11-30 18:35:20|39137.5|39097.5|39136.4|39096.4|39137.5|39097.5|39136.4|39096.4|31
1606761330000|2020-11-30 18:35:30|39146.4|39106.4|39146.4|39106.4|39146.4|39106.4|39136.4|39096.4|5
1606761340000|2020-11-30 18:35:40|39145.3|39105.3|39136.4|39096.4|39145.3|39105.3|39136.4|39096.4|3
1606761350000|2020-11-30 18:35:50|||||||||4
1606761360000|2020-11-30 18:36:00|39141.4|39101.4|39136.4|39096.4|39141.4|39101.4|39136.4|39096.4|7
1606761370000|2020-11-30 18:36:10|39126.4|39086.4|39126.4|39086.4|39131.4|39091.4|39126.4|39086.4|5
1606761380000|2020-11-30 18:36:20|39127|39087|39126.4|39086.4|39136.4|39096.4|39126.4|39086.4|10
1606761390000|2020-11-30 18:36:30|39127|39087|39112.5|39072.5|39131.4|39091.4|39112.5|39072.5|11
1606761400000|2020-11-30 18:36:40|39108.1|39068.1|39117|39077|39117|39077|39107.5|39067.5|26
1606761420000|2020-11-30 18:37:00|39122|39082|39126.4|39086.4|39126.4|39086.4|39122|39082|9
1606761430000|2020-11-30 18:37:10|39127|39087|39132|39092|39132|39092|39127|39087|2
1606761440000|2020-11-30 18:37:20|39136.4|39096.4|39136.4|39096.4|39136.4|39096.4|39132|39092|1
1606761450000|2020-11-30 18:37:30|39137.5|39097.5|39141.4|39101.4|39141.4|39101.4|39137.5|39097.5|12
1606761460000|2020-11-30 18:37:40|39145.9|39105.9|39146.4|39106.4|39146.4|39106.4|39145.9|39105.9|0
1606761470000|2020-11-30 18:37:50|39142|39102|39146.4|39106.4|39146.4|39106.4|39142|39102|2
1606761480000|2020-11-30 18:38:00|39156.4|39116.4|39161.4|39121.4|39161.4|39121.4|39156.4|39116.4|4
1606761490000|2020-11-30 18:38:10|39162|39122|39156.4|39116.4|39166.4|39126.4|39156.4|39116.4|10
1606761500000|2020-11-30 18:38:20|39155.9|39115.9|39155.9|39115.9|39155.9|39115.9|39155.9|39115.9|0
1606761510000|2020-11-30 18:38:30|||||||||1
1606761520000|2020-11-30 18:38:40|39145.9|39105.9|39150.9|39110.9|39150.9|39110.9|39145.9|39105.9|9
1606761530000|2020-11-30 18:38:50|39152|39112|39151.4|39111.4|39152|39112|39151.4|39111.4|1
1606761540000|2020-11-30 18:39:00|39156.4|39116.4|39156.4|39116.4|39161.4|39121.4|39156.4|39116.4|7
1606761560000|2020-11-30 18:39:20|39161.4|39121.4|39166.4|39126.4|39166.4|39126.4|39156.4|39116.4|9
1606761570000|2020-11-30 18:39:30|39171.4|39131.4|39176.4|39136.4|39176.4|39136.4|39167|39127|2
1606761580000|2020-11-30 18:39:40|39185.9|39145.9|39195.9|39155.9|39196.4|39156.4|39181.4|39141.4|2
1606761590000|2020-11-30 18:39:50|39186.4|39146.4|39195.9|39155.9|39205.3|39165.3|39186.4|39146.4|33
1606761600000|2020-11-30 18:40:00|39185.9|39145.9|39185.9|39145.9|39185.9|39145.9|39185.9|39145.9|5
1606761610000|2020-11-30 18:40:10|39186.4|39146.4|39191.4|39151.4|39191.4|39151.4|39185.9|39145.9|4
1606761620000|2020-11-30 18:40:20|39187|39147|39195.9|39155.9|39195.9|39155.9|39187|39147|0
1606761630000|2020-11-30 18:40:30|39194.8|39154.8|39190.9|39150.9|39195.9|39155.9|39190.9|39150.9|4
1606761640000|2020-11-30 18:40:40|39195.3|39155.3|39195.9|39155.9|39195.9|39155.9|39190.9|39150.9|3
1606761650000|2020-11-30 18:40:50|39196.4|39156.4|39200.9|39160.9|39205.9|39165.9|39196.4|39156.4|3
1606761660000|2020-11-30 18:41:00|||||||||1
1606761670000|2020-11-30 18:41:10|39207.5|39167.5|39207.5|39167.5|39207.5|39167.5|39207.5|39167.5|1
1606761680000|2020-11-30 18:41:20|39212.5|39172.5|39207.5|39167.5|39212.5|39172.5|39207.5|39167.5|3
1606761690000|2020-11-30 18:41:30|39208|39168|39207.5|39167.5|39212.5|39172.5|39207.5|39167.5|2
1606761700000|2020-11-30 18:41:40|||||||||2
1606761710000|2020-11-30 18:41:50|39197|39157|39201.4|39161.4|39201.4|39161.4|39197|39157|4
1606761720000|2020-11-30 18:42:00|39197|39157|39201.4|39161.4|39201.4|39161.4|39196.4|39156.4|1
1606761740000|2020-11-30 18:42:20|39202|39162|39221.4|39181.4|39221.4|39181.4|39202|39162|4
1606761750000|2020-11-30 18:42:30|39220.9|39180.9|39215.9|39175.9|39220.9|39180.9|39215.9|39175.9|0
1606761760000|2020-11-30 18:42:40|39216.4|39176.4|39216.4|39176.4|39216.4|39176.4|39216.4|39176.4|2
1606761770000|2020-11-30 18:42:50|39206.4|39166.4|39202|39162|39207|39167|39197.5|39157.5|14
1606761780000|2020-11-30 18:43:00|39201.4|39161.4|39187|39147|39202|39162|39187|39147|3
1606761790000|2020-11-30 18:43:10|39187.5|39147.5|39197|39157|39197|39157|39187.5|39147.5|2
1606761800000|2020-11-30 18:43:20|||||||||5
1606761810000|2020-11-30 18:43:30|||||||||3
1606761820000|2020-11-30 18:43:40|||||||||1
1606761830000|2020-11-30 18:43:50|39202|39162|39207|39167|39207|39167|39202|39162|4
1606761840000|2020-11-30 18:44:00|39206.4|39166.4|39197|39157|39206.4|39166.4|39197|39157|3
1606761850000|2020-11-30 18:44:10|||||||||3
1606761860000|2020-11-30 18:44:20|39202|39162|39202|39162|39202|39162|39202|39162|3
1606761870000|2020-11-30 18:44:30|39197|39157|39187.5|39147.5|39197|39157|39187|39147|8
1606761880000|2020-11-30 18:44:40|39187|39147|39187|39147|39187|39147|39177|39137|37
1606761890000|2020-11-30 18:44:50|39192|39152|39192|39152|39197|39157|39192|39152|5
1606761900000|2020-11-30 18:45:00|39192.5|39152.5|39187|39147|39197|39157|39187|39147|11
1606761910000|2020-11-30 18:45:10|||||||||2
1606761920000|2020-11-30 18:45:20|39197|39157|39177|39137|39197|39157|39177|39137|26
1606761930000|2020-11-30 18:45:30|39181.4|39141.4|39186.4|39146.4|39186.4|39146.4|39180.9|39140.9|3
1606761950000|2020-11-30 18:45:50|39187|39147|39187|39147|39192|39152|39187|39147|2
1606761960000|2020-11-30 18:46:00|39182.5|39142.5|39182|39142|39186.4|39146.4|39177.5|39137.5|3
1606761980000|2020-11-30 18:46:20|39177.5|39137.5|39182|39142|39182|39142|39177.5|39137.5|3
1606761990000|2020-11-30 18:46:30|39196.4|39156.4|39192|39152|39196.4|39156.4|39187|39147|7
1606762000000|2020-11-30 18:46:40|39187.5|39147.5|39187|39147|39192|39152|39187|39147|1
1606762010000|2020-11-30 18:46:50|39191.4|39151.4|39192|39152|39192|39152|39191.4|39151.4|1
1606762020000|2020-11-30 18:47:00|39197|39157|39197|39157|39197|39157|39197|39157|8
1606762030000|2020-11-30 18:47:10|39197.5|39157.5|39197|39157|39197.5|39157.5|39197|39157|22
1606762040000|2020-11-30 18:47:20|39196.4|39156.4|39192|39152|39197|39157|39187.5|39147.5|4
1606762050000|2020-11-30 18:47:30|39192.5|39152.5|39192|39152|39192.5|39152.5|39192|39152|1
1606762060000|2020-11-30 18:47:40|||||||||1
1606762070000|2020-11-30 18:47:50|39187|39147|39187|39147|39192|39152|39187|39147|0
1606762080000|2020-11-30 18:48:00|39182|39142|39187|39147|39187|39147|39182|39142|8
1606762090000|2020-11-30 18:48:10|39192|39152|39192|39152|39192|39152|39192|39152|6
1606762100000|2020-11-30 18:48:20|39187.5|39147.5|39192|39152|39192|39152|39187|39147|1
1606762110000|2020-11-30 18:48:30|39187|39147|39192|39152|39192|39152|39187|39147|1
1606762120000|2020-11-30 18:48:40|39191.4|39151.4|39187|39147|39191.4|39151.4|39187|39147|1
1606762140000|2020-11-30 18:49:00|39182|39142|39182|39142|39182|39142|39182|39142|6
1606762150000|2020-11-30 18:49:10|39181.4|39141.4|39177|39137|39181.4|39141.4|39177|39137|1
1606762160000|2020-11-30 18:49:20|39182|39142|39176.9|39136.9|39182|39142|39176.9|39136.9|4
1606762170000|2020-11-30 18:49:30|39177.5|39137.5|39181.9|39141.9|39181.9|39141.9|39177.5|39137.5|8
1606762180000|2020-11-30 18:49:40|39182.5|39142.5|39181.9|39141.9|39186.9|39146.9|39176.9|39136.9|6
1606762190000|2020-11-30 18:49:50|39186.4|39146.4|39186.9|39146.9|39186.9|39146.9|39186.4|39146.4|1
1606762200000|2020-11-30 18:50:00|39181.9|39141.9|39191.9|39151.9|39191.9|39151.9|39181.9|39141.9|7
1606762210000|2020-11-30 18:50:10|||||||||1
1606762220000|2020-11-30 18:50:20|39186.9|39146.9|39191.9|39151.9|39191.9|39151.9|39186.9|39146.9|4
1606762230000|2020-11-30 18:50:30|||||||||3
1606762240000|2020-11-30 18:50:40|||||||||1
1606762250000|2020-11-30 18:50:50|39196.4|39156.4|39186.9|39146.9|39196.4|39156.4|39186.9|39146.9|4
1606762260000|2020-11-30 18:51:00|39181.9|39141.9|39181.9|39141.9|39181.9|39141.9|39181.9|39141.9|8
1606762270000|2020-11-30 18:51:10|39177.5|39137.5|39181.9|39141.9|39181.9|39141.9|39176.9|39136.9|5
1606762280000|2020-11-30 18:51:20|39181.4|39141.4|39176.9|39136.9|39181.4|39141.4|39176.9|39136.9|3
1606762290000|2020-11-30 18:51:30|||||||||3
1606762300000|2020-11-30 18:51:40|39181.9|39141.9|39181.9|39141.9|39181.9|39141.9|39181.9|39141.9|3
1606762310000|2020-11-30 18:51:50|39186.9|39146.9|39181.9|39141.9|39186.9|39146.9|39181.9|39141.9|1
1606762320000|2020-11-30 18:52:00|39186.9|39146.9|39186.9|39146.9|39186.9|39146.9|39186.9|39146.9|8
1606762330000|2020-11-30 18:52:10|||||||||1
1606762340000|2020-11-30 18:52:20|39196.9|39156.9|39196.9|39156.9|39196.9|39156.9|39196.9|39156.9|9
1606762350000|2020-11-30 18:52:30|39196.4|39156.4|39191.9|39151.9|39196.9|39156.9|39186.9|39146.9|13
1606762360000|2020-11-30 18:52:40|39192.5|39152.5|39191.9|39151.9|39192.5|39152.5|39191.9|39151.9|2
1606762370000|2020-11-30 18:52:50|39191.4|39151.4|39186.9|39146.9|39191.4|39151.4|39186.9|39146.9|0
1606762380000|2020-11-30 18:53:00|||||||||2
1606762390000|2020-11-30 18:53:10|39176.9|39136.9|39166.9|39126.9|39176.9|39136.9|39166.9|39126.9|33
1606762400000|2020-11-30 18:53:20|39176.9|39136.9|39176.9|39136.9|39176.9|39136.9|39176.9|39136.9|4
1606762410000|2020-11-30 18:53:30|39171.9|39131.9|39176.9|39136.9|39176.9|39136.9|39171.4|39131.4|9
1606762420000|2020-11-30 18:53:40|39181.9|39141.9|39181.9|39141.9|39181.9|39141.9|39181.9|39141.9|4
1606762430000|2020-11-30 18:53:50|39186.4|39146.4|39186.9|39146.9|39186.9|39146.9|39181.9|39141.9|1
1606762440000|2020-11-30 18:54:00|39181.9|39141.9|39181.9|39141.9|39181.9|39141.9|39181.9|39141.9|2
1606762460000|2020-11-30 18:54:20|39177.5|39137.5|39176.9|39136.9|39177.5|39137.5|39176.9|39136.9|11
1606762470000|2020-11-30 18:54:30|39181.4|39141.4|39162.5|39122.5|39181.4|39141.4|39162.5|39122.5|9
1606762480000|2020-11-30 18:54:40|39166.9|39126.9|39157.5|39117.5|39166.9|39126.9|39157.5|39117.5|14
1606762490000|2020-11-30 18:54:50|39158|39118|39162.5|39122.5|39162.5|39122.5|39157.5|39117.5|38
1606762500000|2020-11-30 18:55:00|||||||||2
1606762520000|2020-11-30 18:55:20|||||||||18
1606762530000|2020-11-30 18:55:30|39166.9|39126.9|39166.9|39126.9|39166.9|39126.9|39166.9|39126.9|0
1606762540000|2020-11-30 18:55:40|39162.5|39122.5|39166.9|39126.9|39166.9|39126.9|39162.5|39122.5|9
1606762550000|2020-11-30 18:55:50|39162.5|39122.5|39166.9|39126.9|39166.9|39126.9|39162.5|39122.5|4
1606762580000|2020-11-30 18:56:20|39171.9|39131.9|39176.9|39136.9|39176.9|39136.9|39171.9|39131.9|12
1606762600000|2020-11-30 18:56:40|39171.9|39131.9|39171.9|39131.9|39171.9|39131.9|39171.9|39131.9|6
1606762610000|2020-11-30 18:56:50|39171.4|39131.4|39171.9|39131.9|39176.9|39136.9|39166.9|39126.9|2
1606762620000|2020-11-30 18:57:00|39166.9|39126.9|39157.5|39117.5|39166.9|39126.9|39157.5|39117.5|63
1606762630000|2020-11-30 18:57:10|39156.9|39116.9|39161.4|39121.4|39161.4|39121.4|39156.9|39116.9|13
1606762640000|2020-11-30 18:57:20|39161.9|39121.9|39161.4|39121.4|39161.9|39121.9|39161.4|39121.4|1
1606762650000|2020-11-30 18:57:30|39156.9|39116.9|39165.9|39125.9|39166.4|39126.4|39156.4|39116.4|7
1606762660000|2020-11-30 18:57:40|39161.4|39121.4|39161.4|39121.4|39161.4|39121.4|39161.4|39121.4|0
1606762670000|2020-11-30 18:57:50|39165.9|39125.9|39146.4|39106.4|39165.9|39125.9|39146.4|39106.4|12
1606762680000|2020-11-30 18:58:00|39151.4|39111.4|39161.4|39121.4|39161.4|39121.4|39151.4|39111.4|13
1606762690000|2020-11-30 18:58:10|39161.9|39121.9|39161.9|39121.9|39161.9|39121.9|39161.4|39121.4|0
1606762700000|2020-11-30 18:58:20|39161.4|39121.4|39176.4|39136.4|39181.9|39141.9|39161.4|39121.4|5
1606762710000|2020-11-30 18:58:30|39181.4|39141.4|39181.9|39141.9|39181.9|39141.9|39181.4|39141.4|12
1606762720000|2020-11-30 18:58:40|39182.5|39142.5|39186.9|39146.9|39186.9|39146.9|39182.5|39142.5|1
1606762730000|2020-11-30 18:58:50|39181.9|39141.9|39181.9|39141.9|39182.5|39142.5|39181.9|39141.9|2
1606762740000|2020-11-30 18:59:00|39177.5|39137.5|39171.9|39131.9|39177.5|39137.5|39171.9|39131.9|1
1606762750000|2020-11-30 18:59:10|||||||||3
1606762760000|2020-11-30 18:59:20|39176.4|39136.4|39176.4|39136.4|39176.4|39136.4|39176.4|39136.4|6
1606762780000|2020-11-30 18:59:40|39166.4|39126.4|39166.4|39126.4|39171.9|39131.9|39166.4|39126.4|8
1606762790000|2020-11-30 18:59:50|39166.9|39126.9|39166.9|39126.9|39166.9|39126.9|39166.4|39126.4|0
1606762800000|2020-11-30 19:00:00|39161.9|39121.9|39176.9|39136.9|39181.9|39141.9|39161.9|39121.9|24
1606762810000|2020-11-30 19:00:10|39176.4|39136.4|39176.4|39136.4|39176.4|39136.4|39176.4|39136.4|2
1606762820000|2020-11-30 19:00:20|39176.9|39136.9|39171.9|39131.9|39176.9|39136.9|39171.9|39131.9|6
1606762840000|2020-11-30 19:00:40|39167.5|39127.5|39156.4|39116.4|39176.4|39136.4|39156.4|39116.4|5
1606762850000|2020-11-30 19:00:50|39156.9|39116.9|39161.9|39121.9|39166.4|39126.4|39156.4|39116.4|16
1606762860000|2020-11-30 19:01:00|39166.4|39126.4|39161.9|39121.9|39166.4|39126.4|39161.9|39121.9|3
1606762870000|2020-11-30 19:01:10|39151.9|39111.9|39146.9|39106.9|39151.9|39111.9|39146.9|39106.9|40
1606762890000|2020-11-30 19:01:30|39156.9|39116.9|39156.9|39116.9|39156.9|39116.9|39156.9|39116.9|2
1606762900000|2020-11-30 19:01:40|39146.9|39106.9|39146.9|39106.9|39152.5|39112.5|39146.9|39106.9|5
1606762910000|2020-11-30 19:01:50|39142.5|39102.5|39136.9|39096.9|39142.5|39102.5|39136.9|39096.9|9
1606762920000|2020-11-30 19:02:00|39137.5|39097.5|39146.9|39106.9|39146.9|39106.9|39136.9|39096.9|7
1606762930000|2020-11-30 19:02:10|39136.9|39096.9|39118|39078|39136.9|39096.9|39117.5|39077.5|27
1606762940000|2020-11-30 19:02:20|39122.5|39082.5|39117.5|39077.5|39122.5|39082.5|39108|39068|23
1606762950000|2020-11-30 19:02:30|39116.9|39076.9|39116.9|39076.9|39116.9|39076.9|39116.9|39076.9|0
1606762960000|2020-11-30 19:02:40|39116.4|39076.4|39101.9|39061.9|39116.4|39076.4|39101.9|39061.9|38
1606762970000|2020-11-30 19:02:50|39096.4|39056.4|39096.4|39056.4|39096.4|39056.4|39096.4|39056.4|15
1606762980000|2020-11-30 19:03:00|39095.8|39055.8|39091.4|39051.4|39095.8|39055.8|39091.4|39051.4|64
1606762990000|2020-11-30 19:03:10|39086.9|39046.9|39091.4|39051.4|39095.8|39055.8|39086.4|39046.4|12
1606763000000|2020-11-30 19:03:20|||||||||2
1606763010000|2020-11-30 19:03:30|39095.8|39055.8|39095.8|39055.8|39095.8|39055.8|39095.8|39055.8|10
1606763020000|2020-11-30 19:03:40|||||||||1
1606763040000|2020-11-30 19:04:00|39091.4|39051.4|39086.4|39046.4|39091.4|39051.4|39086.4|39046.4|11
1606763050000|2020-11-30 19:04:10|39086.9|39046.9|39086.4|39046.4|39091.4|39051.4|39086.4|39046.4|7
1606763060000|2020-11-30 19:04:20|39091.4|39051.4|39091.4|39051.4|39095.8|39055.8|39086.4|39046.4|10
1606763070000|2020-11-30 19:04:30|39090.8|39050.8|39091.4|39051.4|39091.4|39051.4|39090.8|39050.8|2
1606763080000|2020-11-30 19:04:40|39090.8|39050.8|39086.4|39046.4|39091.4|39051.4|39086.4|39046.4|12
1606763100000|2020-11-30 19:05:00|39085.8|39045.8|39085.8|39045.8|39085.8|39045.8|39080.8|39040.8|19
1606763110000|2020-11-30 19:05:10|39075.8|39035.8|39075.8|39035.8|39075.8|39035.8|39075.8|39035.8|8
1606763120000|2020-11-30 19:05:20|||||||||5
1606763130000|2020-11-30 19:05:30|39080.3|39040.3|39080.8|39040.8|39085.8|39045.8|39076.4|39036.4|22
1606763140000|2020-11-30 19:05:40|39081.4|39041.4|39085.8|39045.8|39085.8|39045.8|39076.9|39036.9|10
1606763150000|2020-11-30 19:05:50|39081.4|39041.4|39086.9|39046.9|39086.9|39046.9|39075.8|39035.8|17
1606763160000|2020-11-30 19:06:00|||||||||6
1606763170000|2020-11-30 19:06:10|||||||||7
1606763180000|2020-11-30 19:06:20|39081.9|39041.9|39081.9|39041.9|39086.9|39046.9|39081.4|39041.4|3
1606763190000|2020-11-30 19:06:30|39076.9|39036.9|39076.9|39036.9|39076.9|39036.9|39076.9|39036.9|7
1606763200000|2020-11-30 19:06:40|||||||||84
1606763210000|2020-11-30 19:06:50|||||||||1
1606763220000|2020-11-30 19:07:00|39057.5|39017.5|39046.9|39006.9|39057.5|39017.5|39037.5|38997.5|30
1606763230000|2020-11-30 19:07:10|39051.9|39011.9|39051.9|39011.9|39051.9|39011.9|39051.9|39011.9|11
1606763240000|2020-11-30 19:07:20|39056.4|39016.4|39056.9|39016.9|39061.9|39021.9|39056.4|39016.4|8
1606763250000|2020-11-30 19:07:30|39056.4|39016.4|39046.9|39006.9|39056.4|39016.4|39046.9|39006.9|2
1606763260000|2020-11-30 19:07:40|39037.5|38997.5|39046.9|39006.9|39046.9|39006.9|39037.5|38997.5|36
1606763270000|2020-11-30 19:07:50|39047.5|39007.5|39046.9|39006.9|39056.9|39016.9|39042.5|39002.5|8
1606763280000|2020-11-30 19:08:00|39051.9|39011.9|39076.9|39036.9|39076.9|39036.9|39051.9|39011.9|48
1606763290000|2020-11-30 19:08:10|39066.9|39026.9|39086.9|39046.9|39086.9|39046.9|39066.9|39026.9|59
1606763300000|2020-11-30 19:08:20|39091.9|39051.9|39096.9|39056.9|39096.9|39056.9|39086.9|39046.9|13
1606763310000|2020-11-30 19:08:30|39106.4|39066.4|39127.5|39087.5|39127.5|39087.5|39106.4|39066.4|208
1606763320000|2020-11-30 19:08:40|39121.4|39081.4|39120.8|39080.8|39126.4|39086.4|39116.4|39076.4|28
1606763330000|2020-11-30 19:08:50|39116.4|39076.4|39125.8|39085.8|39125.8|39085.8|39115.8|39075.8|10
1606763340000|2020-11-30 19:09:00|39111.4|39071.4|39115.8|39075.8|39115.8|39075.8|39105.8|39065.8|12
1606763350000|2020-11-30 19:09:10|||||||||1
1606763360000|2020-11-30 19:09:20|39116.4|39076.4|39116.4|39076.4|39116.4|39076.4|39116.4|39076.4|1
1606763370000|2020-11-30 19:09:30|39120.8|39080.8|39135.8|39095.8|39135.8|39095.8|39115.8|39075.8|9
1606763380000|2020-11-30 19:09:40|39125.8|39085.8|39135.8|39095.8|39135.8|39095.8|39125.8|39085.8|6
1606763390000|2020-11-30 19:09:50|39125.8|39085.8|39134.8|39094.8|39135.8|39095.8|39120.8|39080.8|10
1606763400000|2020-11-30 19:10:00|39139.8|39099.8|39124.8|39084.8|39144.8|39104.8|39124.8|39084.8|15
1606763410000|2020-11-30 19:10:10|39119.8|39079.8|39104.8|39064.8|39119.8|39079.8|39099.8|39059.8|15
1606763420000|2020-11-30 19:10:20|39099.8|39059.8|39099.8|39059.8|39099.8|39059.8|39089.8|39049.8|15
1606763430000|2020-11-30 19:10:30|39104.2|39064.2|39085.8|39045.8|39104.8|39064.8|39085.8|39045.8|217
1606763440000|2020-11-30 19:10:40|39090.8|39050.8|39120.8|39080.8|39121.4|39081.4|39085.8|39045.8|56
1606763450000|2020-11-30 19:10:50|39125.3|39085.3|39135.8|39095.8|39145.8|39105.8|39120.8|39080.8|21
1606763460000|2020-11-30 19:11:00|39140.8|39100.8|39120.8|39080.8|39145.3|39105.3|39120.8|39080.8|18
1606763470000|2020-11-30 19:11:10|39119.8|39079.8|39144.8|39104.8|39144.8|39104.8|39114.8|39074.8|28
1606763480000|2020-11-30 19:11:20|39144.7|39104.7|39125.8|39085.8|39154.7|39114.7|39120.8|39080.8|70
1606763490000|2020-11-30 19:11:30|39124.7|39084.7|39120.3|39080.3|39125.8|39085.8|39120.3|39080.3|10
1606763500000|2020-11-30 19:11:40|39130.3|39090.3|39125.3|39085.3|39134.7|39094.7|39125.3|39085.3|12
1606763510000|2020-11-30 19:11:50|39120.3|39080.3|39110.3|39070.3|39120.3|39080.3|39110.3|39070.3|17
1606763520000|2020-11-30 19:12:00|39115.3|39075.3|39115.3|39075.3|39115.3|39075.3|39110.3|39070.3|30
1606763530000|2020-11-30 19:12:10|39116.4|39076.4|39136.4|39096.4|39141.4|39101.4|39116.4|39076.4|32
1606763540000|2020-11-30 19:12:20|39140.8|39100.8|39150.3|39110.3|39155.3|39115.3|39136.4|39096.4|28
1606763550000|2020-11-30 19:12:30|39154.7|39114.7|39175.3|39135.3|39175.3|39135.3|39154.7|39114.7|73
1606763560000|2020-11-30 19:12:40|39174.2|39134.2|39160.3|39120.3|39174.2|39134.2|39160.3|39120.3|11
1606763570000|2020-11-30 19:12:50|39164.7|39124.7|39190.3|39150.3|39190.3|39150.3|39164.7|39124.7|30
1606763580000|2020-11-30 19:13:00|39185.3|39145.3|39195.3|39155.3|39205.3|39165.3|39185.3|39145.3|76
1606763590000|2020-11-30 19:13:10|39190.3|39150.3|39190.3|39150.3|39190.3|39150.3|39175.3|39135.3|31
1606763600000|2020-11-30 19:13:20|39194.7|39154.7|39200.3|39160.3|39200.3|39160.3|39190.3|39150.3|14
1606763610000|2020-11-30 19:13:30|39205.3|39165.3|39200.3|39160.3|39205.3|39165.3|39200.3|39160.3|10
1606763620000|2020-11-30 19:13:40|39199.7|39159.7|39155.3|39115.3|39199.7|39159.7|39155.3|39115.3|43
1606763630000|2020-11-30 19:13:50|39170.8|39130.8|39160.3|39120.3|39190.3|39150.3|39150.3|39110.3|113
1606763640000|2020-11-30 19:14:00|39155.3|39115.3|39125.3|39085.3|39155.3|39115.3|39125.3|39085.3|206
1606763650000|2020-11-30 19:14:10|39115.3|39075.3|39105.3|39065.3|39125.3|39085.3|39095.3|39055.3|117
1606763660000|2020-11-30 19:14:20|39104.2|39064.2|39083.1|39043.1|39104.2|39064.2|39073.7|39033.7|220
1606763670000|2020-11-30 19:14:30|39073.1|39033.1|39074.7|39034.7|39093.1|39053.1|39065.3|39025.3|131
1606763680000|2020-11-30 19:14:40|39065.3|39025.3|39093.1|39053.1|39098.1|39058.1|39064.2|39024.2|136
1606763690000|2020-11-30 19:14:50|39097.6|39057.6|39102.6|39062.6|39103.1|39063.1|39083.1|39043.1|152
1606763700000|2020-11-30 19:15:00|39103.1|39063.1|39112.6|39072.6|39128.7|39088.7|39103.1|39063.1|17
1606763710000|2020-11-30 19:15:10|39112|39072|39112|39072|39112|39072|39102.6|39062.6|36
1606763720000|2020-11-30 19:15:20|39113.1|39073.1|39118.1|39078.1|39132.6|39092.6|39113.1|39073.1|28
1606763730000|2020-11-30 19:15:30|39113.7|39073.7|39122|39082|39122.6|39082.6|39113.1|39073.1|4
1606763740000|2020-11-30 19:15:40|39122.6|39082.6|39122.6|39082.6|39122.6|39082.6|39122.6|39082.6|7
1606763750000|2020-11-30 19:15:50|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|9
1606763760000|2020-11-30 19:16:00|39108.7|39068.7|39104.2|39064.2|39109.2|39069.2|39104.2|39064.2|24
1606763770000|2020-11-30 19:16:10|39113.1|39073.1|39113.1|39073.1|39113.1|39073.1|39104.2|39064.2|30
1606763780000|2020-11-30 19:16:20|||||||||2
1606763790000|2020-11-30 19:16:30|||||||||12
1606763800000|2020-11-30 19:16:40|39104.2|39064.2|39104.7|39064.7|39113.1|39073.1|39104.2|39064.2|15
1606763810000|2020-11-30 19:16:50|39109.7|39069.7|39104.7|39064.7|39109.7|39069.7|39104.7|39064.7|29
1606763820000|2020-11-30 19:17:00|39095.8|39055.8|39095.8|39055.8|39095.8|39055.8|39086.4|39046.4|49
1606763840000|2020-11-30 19:17:20|39091.4|39051.4|39086.4|39046.4|39091.4|39051.4|39086.4|39046.4|25
1606763850000|2020-11-30 19:17:30|39077.4|39037.4|39082.4|39042.4|39086.9|39046.9|39077.4|39037.4|49
1606763860000|2020-11-30 19:17:40|39077.4|39037.4|39077.4|39037.4|39077.4|39037.4|39077.4|39037.4|1
1606763870000|2020-11-30 19:17:50|||||||||19
1606763880000|2020-11-30 19:18:00|39086.9|39046.9|39087.4|39047.4|39087.4|39047.4|39081.9|39041.9|53
1606763890000|2020-11-30 19:18:10|||||||||1
1606763900000|2020-11-30 19:18:20|39079.1|39039.1|39089.1|39049.1|39098|39058|39079.1|39039.1|28
1606763910000|2020-11-30 19:18:30|39088.5|39048.5|39093|39053|39093.5|39053.5|39088|39048|1
1606763920000|2020-11-30 19:18:40|39092.4|39052.4|39088|39048|39092.4|39052.4|39088|39048|10
1606763930000|2020-11-30 19:18:50|||||||||2
1606763940000|2020-11-30 19:19:00|39088.5|39048.5|39088.5|39048.5|39088.5|39048.5|39088.5|39048.5|13
1606763950000|2020-11-30 19:19:10|39093.5|39053.5|39107.4|39067.4|39107.4|39067.4|39093.5|39053.5|18
1606763960000|2020-11-30 19:19:20|39093.5|39053.5|39096.4|39056.4|39096.4|39056.4|39081.4|39041.4|16
1606763970000|2020-11-30 19:19:30|39096.9|39056.9|39096.4|39056.4|39097.4|39057.4|39091.4|39051.4|9
1606763980000|2020-11-30 19:19:40|39091.4|39051.4|39086.4|39046.4|39095.8|39055.8|39086.4|39046.4|11
1606763990000|2020-11-30 19:19:50|39091.4|39051.4|39081.4|39041.4|39096.4|39056.4|39081.4|39041.4|11
1606784400000|2020-12-01 01:00:00|39135.8|39095.8|39200.8|39160.8|39210.8|39170.8|39100.8|39060.8|44
1606784410000|2020-12-01 01:00:10|39196.3|39156.3|39210.8|39170.8|39245.8|39205.8|39196.3|39156.3|30
1606784420000|2020-12-01 01:00:20|39206.3|39166.3|39185.8|39145.8|39210.8|39170.8|39175.8|39135.8|4
1606784430000|2020-12-01 01:00:30|39184.7|39144.7|39190.8|39150.8|39190.8|39150.8|39170.8|39130.8|2
1606784440000|2020-12-01 01:00:40|39186.3|39146.3|39170.8|39130.8|39186.3|39146.3|39170.8|39130.8|2
1606784450000|2020-12-01 01:00:50|39166.3|39126.3|39145.8|39105.8|39166.3|39126.3|39140.8|39100.8|1
1606784460000|2020-12-01 01:01:00|39150.8|39110.8|39140.8|39100.8|39170.8|39130.8|39130.8|39090.8|12
1606784470000|2020-12-01 01:01:10|39142.4|39102.4|39140.8|39100.8|39160.8|39120.8|39136.3|39096.3|5
1606784480000|2020-12-01 01:01:20|39150.8|39110.8|39141.3|39101.3|39150.8|39110.8|39141.3|39101.3|0
1606784490000|2020-12-01 01:01:30|39130.8|39090.8|39130.8|39090.8|39130.8|39090.8|39130.8|39090.8|1
1606784500000|2020-12-01 01:01:40|39120.8|39080.8|39125.8|39085.8|39125.8|39085.8|39116.3|39076.3|1
1606784510000|2020-12-01 01:01:50|39130.8|39090.8|39135.8|39095.8|39140.8|39100.8|39130.8|39090.8|8
1606784520000|2020-12-01 01:02:00|39136.3|39096.3|39140.8|39100.8|39145.8|39105.8|39130.8|39090.8|8
1606784530000|2020-12-01 01:02:10|39136.3|39096.3|39140.8|39100.8|39140.8|39100.8|39136.3|39096.3|0
1606784540000|2020-12-01 01:02:20|||||||||1
1606784550000|2020-12-01 01:02:30|39150.8|39110.8|39150.8|39110.8|39150.8|39110.8|39150.8|39110.8|1
1606784560000|2020-12-01 01:02:40|39145.8|39105.8|39131.3|39091.3|39145.8|39105.8|39131.3|39091.3|4
1606784570000|2020-12-01 01:02:50|39126.9|39086.9|39121.3|39081.3|39126.9|39086.9|39121.3|39081.3|4
1606784580000|2020-12-01 01:03:00|39125.8|39085.8|39111.3|39071.3|39131.3|39091.3|39111.3|39071.3|4
1606784590000|2020-12-01 01:03:10|39110.8|39070.8|39106.3|39066.3|39110.8|39070.8|39106.3|39066.3|0
1606784600000|2020-12-01 01:03:20|39106.9|39066.9|39111.3|39071.3|39111.3|39071.3|39106.9|39066.9|1
1606784610000|2020-12-01 01:03:30|39116.3|39076.3|39121.3|39081.3|39121.3|39081.3|39111.3|39071.3|3
1606784620000|2020-12-01 01:03:40|39126.3|39086.3|39126.3|39086.3|39131.3|39091.3|39126.3|39086.3|1
1606784630000|2020-12-01 01:03:50|39126.9|39086.9|39131.3|39091.3|39131.9|39091.9|39126.9|39086.9|1
1606784640000|2020-12-01 01:04:00|39141.3|39101.3|39141.3|39101.3|39146.3|39106.3|39141.3|39101.3|11
1606784650000|2020-12-01 01:04:10|39151.3|39111.3|39146.9|39106.9|39151.3|39111.3|39146.9|39106.9|3
1606784660000|2020-12-01 01:04:20|39146.3|39106.3|39136.9|39096.9|39146.3|39106.3|39136.9|39096.9|1
1606784670000|2020-12-01 01:04:30|39141.3|39101.3|39141.3|39101.3|39141.3|39101.3|39136.9|39096.9|0
1606784680000|2020-12-01 01:04:40|39136.9|39096.9|39136.3|39096.3|39141.3|39101.3|39136.3|39096.3|0
1606784690000|2020-12-01 01:04:50|39126.9|39086.9|39111.3|39071.3|39126.9|39086.9|39111.3|39071.3|4
1606784700000|2020-12-01 01:05:00|39111.9|39071.9|39111.3|39071.3|39116.3|39076.3|39111.3|39071.3|1
1606784710000|2020-12-01 01:05:10|39106.8|39066.8|39091.3|39051.3|39106.8|39066.8|39091.3|39051.3|20
1606784720000|2020-12-01 01:05:20|39086.8|39046.8|39091.3|39051.3|39091.3|39051.3|39086.3|39046.3|2
1606784730000|2020-12-01 01:05:30|39091.8|39051.8|39076.3|39036.3|39101.3|39061.3|39071.8|39031.8|11
1606784740000|2020-12-01 01:05:40|39076.8|39036.8|39071.8|39031.8|39081.3|39041.3|39071.8|39031.8|3
1606784750000|2020-12-01 01:05:50|39081.3|39041.3|39061.8|39021.8|39081.3|39041.3|39061.8|39021.8|3
1606784760000|2020-12-01 01:06:00|39066.3|39026.3|39075.3|39035.3|39081.3|39041.3|39066.3|39026.3|27
1606784770000|2020-12-01 01:06:10|39075.8|39035.8|39090.8|39050.8|39090.8|39050.8|39071.3|39031.3|3
1606784780000|2020-12-01 01:06:20|39086.3|39046.3|39086.3|39046.3|39090.8|39050.8|39085.8|39045.8|2
1606784790000|2020-12-01 01:06:30|39085.8|39045.8|39075.8|39035.8|39085.8|39045.8|39071.3|39031.3|1
1606784800000|2020-12-01 01:06:40|39071.3|39031.3|39071.3|39031.3|39075.8|39035.8|39071.3|39031.3|1
1606784820000|2020-12-01 01:07:00|39075.8|39035.8|39071.3|39031.3|39075.8|39035.8|39071.3|39031.3|1
1606784850000|2020-12-01 01:07:30|||||||||3
1606784860000|2020-12-01 01:07:40|39070.8|39030.8|39061.8|39021.8|39070.8|39030.8|39061.3|39021.3|2
1606784890000|2020-12-01 01:08:10|39045.8|39005.8|39035.8|38995.8|39045.8|39005.8|39035.8|38995.8|36
1606784900000|2020-12-01 01:08:20|39040.3|39000.3|39040.8|39000.8|39046.3|39006.3|39040.3|39000.3|7
1606784910000|2020-12-01 01:08:30|39036.3|38996.3|39035.3|38995.3|39040.8|39000.8|39030.8|38990.8|4
1606784920000|2020-12-01 01:08:40|39040.8|39000.8|39040.8|39000.8|39040.8|39000.8|39040.8|39000.8|1
1606784930000|2020-12-01 01:08:50|39045.8|39005.8|39050.8|39010.8|39050.8|39010.8|39045.8|39005.8|1
1606784940000|2020-12-01 01:09:00|39055.8|39015.8|39056.3|39016.3|39060.8|39020.8|39055.8|39015.8|1
1606784950000|2020-12-01 01:09:10|39060.8|39020.8|39046.3|39006.3|39060.8|39020.8|39046.3|39006.3|1
1606784960000|2020-12-01 01:09:20|39050.8|39010.8|39046.8|39006.8|39051.3|39011.3|39046.8|39006.8|0
1606784980000|2020-12-01 01:09:40|39047.4|39007.4|39060.8|39020.8|39060.8|39020.8|39047.4|39007.4|6
1606784990000|2020-12-01 01:09:50|39070.8|39030.8|39065.8|39025.8|39070.8|39030.8|39065.8|39025.8|0
1606785000000|2020-12-01 01:10:00|39065.2|39025.2|39060.8|39020.8|39065.2|39025.2|39056.3|39016.3|1
1606785020000|2020-12-01 01:10:20|39061.3|39021.3|39070.8|39030.8|39070.8|39030.8|39061.3|39021.3|0
1606785040000|2020-12-01 01:10:40|39065.8|39025.8|39070.8|39030.8|39070.8|39030.8|39065.8|39025.8|0
1606785050000|2020-12-01 01:10:50|||||||||1
1606785060000|2020-12-01 01:11:00|39075.2|39035.2|39070.8|39030.8|39080.8|39040.8|39070.8|39030.8|5
1606785070000|2020-12-01 01:11:10|39066.3|39026.3|39060.8|39020.8|39070.8|39030.8|39060.8|39020.8|12
1606785080000|2020-12-01 01:11:20|39065.2|39025.2|39065.2|39025.2|39065.2|39025.2|39065.2|39025.2|0
1606785090000|2020-12-01 01:11:30|39065.8|39025.8|39070.8|39030.8|39070.8|39030.8|39065.8|39025.8|2
1606785110000|2020-12-01 01:11:50|39075.2|39035.2|39086.3|39046.3|39086.3|39046.3|39075.2|39035.2|14
1606785120000|2020-12-01 01:12:00|39095.8|39055.8|39095.8|39055.8|39095.8|39055.8|39095.8|39055.8|2
1606785140000|2020-12-01 01:12:20|39096.3|39056.3|39095.8|39055.8|39100.8|39060.8|39095.8|39055.8|3
1606785150000|2020-12-01 01:12:30|39100.2|39060.2|39100.8|39060.8|39100.8|39060.8|39100.2|39060.2|0
1606785160000|2020-12-01 01:12:40|39101.3|39061.3|39090.8|39050.8|39105.8|39065.8|39090.8|39050.8|4
1606785170000|2020-12-01 01:12:50|39086.3|39046.3|39090.8|39050.8|39090.8|39050.8|39086.3|39046.3|0
1606785180000|2020-12-01 01:13:00|39090.2|39050.2|39090.8|39050.8|39090.8|39050.8|39090.2|39050.2|1
1606785200000|2020-12-01 01:13:20|39090.2|39050.2|39090.8|39050.8|39090.8|39050.8|39090.2|39050.2|1
1606785230000|2020-12-01 01:13:50|39095.2|39055.2|39090.8|39050.8|39095.2|39055.2|39090.8|39050.8|3
1606785240000|2020-12-01 01:14:00|39095.2|39055.2|39075.8|39035.8|39095.8|39055.8|39075.8|39035.8|8
1606785250000|2020-12-01 01:14:10|39070.8|39030.8|39070.8|39030.8|39070.8|39030.8|39070.8|39030.8|4
1606785280000|2020-12-01 01:14:40|39080.8|39040.8|39070.8|39030.8|39080.8|39040.8|39070.8|39030.8|2
1606785300000|2020-12-01 01:15:00|39070.2|39030.2|39080.8|39040.8|39080.8|39040.8|39070.2|39030.2|5
1606785310000|2020-12-01 01:15:10|39081.3|39041.3|39090.8|39050.8|39090.8|39050.8|39081.3|39041.3|1
1606785340000|2020-12-01 01:15:40|39091.3|39051.3|39100.8|39060.8|39100.8|39060.8|39090.8|39050.8|9
1606785350000|2020-12-01 01:15:50|39105.2|39065.2|39110.8|39070.8|39110.8|39070.8|39105.2|39065.2|0
1606785360000|2020-12-01 01:16:00|39106.3|39066.3|39110.8|39070.8|39120.8|39080.8|39105.8|39065.8|10
1606785380000|2020-12-01 01:16:20|39110.2|39070.2|39105.8|39065.8|39110.2|39070.2|39105.8|39065.8|0
1606785390000|2020-12-01 01:16:30|39100.8|39060.8|39100.8|39060.8|39100.8|39060.8|39100.8|39060.8|2
1606785400000|2020-12-01 01:16:40|39096.3|39056.3|39096.3|39056.3|39096.3|39056.3|39096.3|39056.3|1
1606785410000|2020-12-01 01:16:50|39100.8|39060.8|39090.8|39050.8|39100.8|39060.8|39090.8|39050.8|5
1606785420000|2020-12-01 01:17:00|39086.3|39046.3|39090.8|39050.8|39090.8|39050.8|39086.3|39046.3|2
1606785430000|2020-12-01 01:17:10|39086.3|39046.3|39085.8|39045.8|39090.8|39050.8|39085.8|39045.8|4
1606785440000|2020-12-01 01:17:20|39085.2|39045.2|39075.8|39035.8|39085.2|39045.2|39075.8|39035.8|2
1606785450000|2020-12-01 01:17:30|39075.2|39035.2|39070.8|39030.8|39075.2|39035.2|39070.8|39030.8|1
1606785460000|2020-12-01 01:17:40|39066.3|39026.3|39070.8|39030.8|39070.8|39030.8|39066.3|39026.3|0
1606785470000|2020-12-01 01:17:50|39066.3|39026.3|39070.8|39030.8|39070.8|39030.8|39066.3|39026.3|0
1606785480000|2020-12-01 01:18:00|39070.2|39030.2|39060.8|39020.8|39070.2|39030.2|39060.8|39020.8|2
1606785490000|2020-12-01 01:18:10|39060.2|39020.2|39055.8|39015.8|39060.2|39020.2|39055.8|39015.8|0
1606785530000|2020-12-01 01:18:50|39051.3|39011.3|39060.8|39020.8|39065.8|39025.8|39051.3|39011.3|20
1606785540000|2020-12-01 01:19:00|39061.3|39021.3|39065.8|39025.8|39065.8|39025.8|39061.3|39021.3|0
1606785560000|2020-12-01 01:19:20|39060.8|39020.8|39060.8|39020.8|39060.8|39020.8|39060.8|39020.8|1
1606785580000|2020-12-01 01:19:40|39065.2|39025.2|39060.8|39020.8|39065.8|39025.8|39060.8|39020.8|0
1606785590000|2020-12-01 01:19:50|39056.3|39016.3|39060.8|39020.8|39060.8|39020.8|39056.3|39016.3|0
1606785620000|2020-12-01 01:20:20|39055.8|39015.8|39060.8|39020.8|39060.8|39020.8|39055.8|39015.8|2
1606785640000|2020-12-01 01:20:40|39056.3|39016.3|39055.8|39015.8|39056.3|39016.3|39055.8|39015.8|0
1606785650000|2020-12-01 01:20:50|39046.3|39006.3|39046.3|39006.3|39046.3|39006.3|39046.3|39006.3|7
1606785680000|2020-12-01 01:21:20|39051.3|39011.3|39051.3|39011.3|39051.3|39011.3|39051.3|39011.3|4
1606785710000|2020-12-01 01:21:50|39055.8|39015.8|39055.8|39015.8|39055.8|39015.8|39055.8|39015.8|1
1606785720000|2020-12-01 01:22:00|39060.8|39020.8|39060.8|39020.8|39060.8|39020.8|39060.8|39020.8|1
1606785740000|2020-12-01 01:22:20|||||||||1
1606785760000|2020-12-01 01:22:40|39056.3|39016.3|39056.3|39016.3|39056.3|39016.3|39056.3|39016.3|0
1606785770000|2020-12-01 01:22:50|39060.8|39020.8|39060.8|39020.8|39060.8|39020.8|39060.8|39020.8|1
1606785790000|2020-12-01 01:23:10|39056.3|39016.3|39060.8|39020.8|39060.8|39020.8|39056.3|39016.3|0
1606785810000|2020-12-01 01:23:30|39055.8|39015.8|39055.8|39015.8|39055.8|39015.8|39055.8|39015.8|5
1606785820000|2020-12-01 01:23:40|39060.8|39020.8|39060.8|39020.8|39060.8|39020.8|39056.3|39016.3|4
1606785830000|2020-12-01 01:23:50|||||||||1
1606785880000|2020-12-01 01:24:40|39065.2|39025.2|39060.8|39020.8|39065.2|39025.2|39060.8|39020.8|1
1606785890000|2020-12-01 01:24:50|39056.3|39016.3|39056.3|39016.3|39056.3|39016.3|39056.3|39016.3|0
1606785900000|2020-12-01 01:25:00|39060.8|39020.8|39060.8|39020.8|39060.8|39020.8|39060.8|39020.8|1
1606785950000|2020-12-01 01:25:50|||||||||1
1606785960000|2020-12-01 01:26:00|39056.3|39016.3|39055.8|39015.8|39056.3|39016.3|39055.8|39015.8|0
1606786010000|2020-12-01 01:26:50|39065.8|39025.8|39070.8|39030.8|39070.8|39030.8|39065.8|39025.8|4
1606786020000|2020-12-01 01:27:00|39066.3|39026.3|39060.8|39020.8|39066.3|39026.3|39060.8|39020.8|0
1606786040000|2020-12-01 01:27:20|39065.2|39025.2|39065.8|39025.8|39065.8|39025.8|39065.2|39025.2|0
1606786060000|2020-12-01 01:27:40|39061.3|39021.3|39061.3|39021.3|39061.3|39021.3|39061.3|39021.3|0
1606786070000|2020-12-01 01:27:50|39060.8|39020.8|39060.8|39020.8|39060.8|39020.8|39060.8|39020.8|0
1606786080000|2020-12-01 01:28:00|39061.3|39021.3|39060.8|39020.8|39065.8|39025.8|39060.8|39020.8|2
1606786090000|2020-12-01 01:28:10|39056.3|39016.3|39051.3|39011.3|39056.3|39016.3|39051.3|39011.3|3
1606786100000|2020-12-01 01:28:20|39046.8|39006.8|39046.3|39006.3|39046.8|39006.8|39046.3|39006.3|2
1606786110000|2020-12-01 01:28:30|39046.8|39006.8|39051.3|39011.3|39051.3|39011.3|39046.8|39006.8|0
1606786120000|2020-12-01 01:28:40|39055.7|39015.7|39060.7|39020.7|39060.7|39020.7|39055.7|39015.7|4
1606786130000|2020-12-01 01:28:50|39065.7|39025.7|39070.7|39030.7|39070.7|39030.7|39065.7|39025.7|0
1606786140000|2020-12-01 01:29:00|39075.7|39035.7|39080.7|39040.7|39080.7|39040.7|39075.7|39035.7|0
1606786150000|2020-12-01 01:29:10|39081.3|39041.3|39085.7|39045.7|39085.7|39045.7|39081.3|39041.3|4
1606786160000|2020-12-01 01:29:20|||||||||1
1606786180000|2020-12-01 01:29:40|39090.7|39050.7|39090.7|39050.7|39090.7|39050.7|39090.7|39050.7|1
1606786200000|2020-12-01 01:30:00|39090.2|39050.2|39090.7|39050.7|39090.7|39050.7|39085.2|39045.2|2
1606786210000|2020-12-01 01:30:10|39086.3|39046.3|39090.7|39050.7|39090.7|39050.7|39085.7|39045.7|1
1606786230000|2020-12-01 01:30:30|39091.3|39051.3|39095.7|39055.7|39100.7|39060.7|39091.3|39051.3|2
1606786240000|2020-12-01 01:30:40|39096.3|39056.3|39110.7|39070.7|39110.7|39070.7|39096.3|39056.3|1
1606786250000|2020-12-01 01:30:50|39106.3|39066.3|39100.7|39060.7|39106.3|39066.3|39100.7|39060.7|2
1606786260000|2020-12-01 01:31:00|39100.2|39060.2|39110.7|39070.7|39110.7|39070.7|39095.7|39055.7|1
1606786270000|2020-12-01 01:31:10|39100.7|39060.7|39100.7|39060.7|39100.7|39060.7|39100.7|39060.7|1
1606786310000|2020-12-01 01:31:50|39096.3|39056.3|39095.7|39055.7|39096.3|39056.3|39095.7|39055.7|0
1606786320000|2020-12-01 01:32:00|39100.7|39060.7|39085.7|39045.7|39100.7|39060.7|39085.7|39045.7|3
1606786340000|2020-12-01 01:32:20|39085.2|39045.2|39080.7|39040.7|39085.2|39045.2|39080.7|39040.7|2
1606786350000|2020-12-01 01:32:30|39076.3|39036.3|39080.7|39040.7|39080.7|39040.7|39076.3|39036.3|1
1606786360000|2020-12-01 01:32:40|39085.7|39045.7|39090.7|39050.7|39095.7|39055.7|39085.7|39045.7|1
1606786370000|2020-12-01 01:32:50|39095.2|39055.2|39095.7|39055.7|39095.7|39055.7|39095.2|39055.2|0
1606786380000|2020-12-01 01:33:00|39090.7|39050.7|39090.7|39050.7|39090.7|39050.7|39090.7|39050.7|3
1606786450000|2020-12-01 01:34:10|39091.3|39051.3|39100.7|39060.7|39100.7|39060.7|39091.3|39051.3|1
1606786460000|2020-12-01 01:34:20|39105.7|39065.7|39105.7|39065.7|39105.7|39065.7|39105.7|39065.7|0
1606786470000|2020-12-01 01:34:30|39100.7|39060.7|39105.7|39065.7|39105.7|39065.7|39100.7|39060.7|0
1606786490000|2020-12-01 01:34:50|39101.3|39061.3|39105.7|39065.7|39105.7|39065.7|39100.7|39060.7|0
1606786500000|2020-12-01 01:35:00|39110.7|39070.7|39105.7|39065.7|39110.7|39070.7|39105.7|39065.7|0
1606786520000|2020-12-01 01:35:20|39106.3|39066.3|39110.7|39070.7|39110.7|39070.7|39106.3|39066.3|1
1606786530000|2020-12-01 01:35:30|39110.2|39070.2|39105.7|39065.7|39110.2|39070.2|39105.7|39065.7|0
1606786540000|2020-12-01 01:35:40|39110.7|39070.7|39105.7|39065.7|39110.7|39070.7|39105.7|39065.7|2668
1606786550000|2020-12-01 01:35:50|||||||||7112
1606786560000|2020-12-01 01:36:00|39110.2|39070.2|39110.7|39070.7|39110.7|39070.7|39110.2|39070.2|0
1606786570000|2020-12-01 01:36:10|39115.2|39075.2|39110.7|39070.7|39115.7|39075.7|39110.7|39070.7|1
1606786580000|2020-12-01 01:36:20|39111.3|39071.3|39110.7|39070.7|39111.3|39071.3|39110.7|39070.7|2
1606786590000|2020-12-01 01:36:30|39111.3|39071.3|39110.7|39070.7|39111.3|39071.3|39110.7|39070.7|1
1606786600000|2020-12-01 01:36:40|39115.2|39075.2|39110.7|39070.7|39120.7|39080.7|39110.7|39070.7|0
1606786620000|2020-12-01 01:37:00|39110.2|39070.2|39105.7|39065.7|39110.2|39070.2|39105.7|39065.7|0
1606786630000|2020-12-01 01:37:10|39110.7|39070.7|39105.7|39065.7|39110.7|39070.7|39105.7|39065.7|3
1606786640000|2020-12-01 01:37:20|39100.7|39060.7|39100.7|39060.7|39100.7|39060.7|39100.7|39060.7|2
1606786660000|2020-12-01 01:37:40|39090.7|39050.7|39090.7|39050.7|39090.7|39050.7|39090.7|39050.7|1
1606786670000|2020-12-01 01:37:50|39095.2|39055.2|39095.7|39055.7|39095.7|39055.7|39095.2|39055.2|0
1606786680000|2020-12-01 01:38:00|39090.7|39050.7|39090.7|39050.7|39090.7|39050.7|39090.7|39050.7|0
1606786720000|2020-12-01 01:38:40|39091.3|39051.3|39090.7|39050.7|39091.3|39051.3|39090.7|39050.7|0
1606786740000|2020-12-01 01:39:00|39095.7|39055.7|39095.7|39055.7|39095.7|39055.7|39095.7|39055.7|0
1606786750000|2020-12-01 01:39:10|39100.7|39060.7|39100.7|39060.7|39100.7|39060.7|39100.7|39060.7|2
1606786760000|2020-12-01 01:39:20|39101.3|39061.3|39100.7|39060.7|39101.3|39061.3|39100.7|39060.7|1
1606786770000|2020-12-01 01:39:30|39096.3|39056.3|39096.3|39056.3|39096.3|39056.3|39096.3|39056.3|0
1606786780000|2020-12-01 01:39:40|39100.7|39060.7|39096.3|39056.3|39100.7|39060.7|39096.3|39056.3|0
1606786800000|2020-12-01 01:40:00|39095.7|39055.7|39080.7|39040.7|39095.7|39055.7|39080.7|39040.7|12
1606786810000|2020-12-01 01:40:10|39080.2|39040.2|39075.7|39035.7|39080.2|39040.2|39075.7|39035.7|0
1606786820000|2020-12-01 01:40:20|39076.3|39036.3|39085.7|39045.7|39085.7|39045.7|39076.3|39036.3|1
1606786830000|2020-12-01 01:40:30|39080.7|39040.7|39090.7|39050.7|39090.7|39050.7|39080.7|39040.7|0
1606786840000|2020-12-01 01:40:40|39085.7|39045.7|39085.7|39045.7|39085.7|39045.7|39085.7|39045.7|0
1606786850000|2020-12-01 01:40:50|39095.7|39055.7|39105.7|39065.7|39105.7|39065.7|39095.7|39055.7|1
1606786860000|2020-12-01 01:41:00|39110.7|39070.7|39105.7|39065.7|39114.7|39074.7|39100.7|39060.7|5
1606786870000|2020-12-01 01:41:10|39110.7|39070.7|39110.7|39070.7|39110.7|39070.7|39110.7|39070.7|2
1606786930000|2020-12-01 01:42:10|39115.2|39075.2|39115.7|39075.7|39120.7|39080.7|39115.2|39075.2|3
1606786940000|2020-12-01 01:42:20|39120.7|39080.7|39110.7|39070.7|39120.7|39080.7|39110.7|39070.7|0
1606786950000|2020-12-01 01:42:30|39115.7|39075.7|39110.7|39070.7|39115.7|39075.7|39110.7|39070.7|0
1606786960000|2020-12-01 01:42:40|39115.2|39075.2|39120.7|39080.7|39120.7|39080.7|39115.2|39075.2|1
1606786970000|2020-12-01 01:42:50|39125.2|39085.2|39130.7|39090.7|39130.7|39090.7|39125.2|39085.2|5
1606786980000|2020-12-01 01:43:00|39125.7|39085.7|39130.7|39090.7|39130.7|39090.7|39125.7|39085.7|0
1606786990000|2020-12-01 01:43:10|39126.3|39086.3|39125.7|39085.7|39130.7|39090.7|39125.7|39085.7|2
1606787020000|2020-12-01 01:43:40|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|0
1606787040000|2020-12-01 01:44:00|39131.3|39091.3|39125.7|39085.7|39131.3|39091.3|39125.7|39085.7|1
1606787060000|2020-12-01 01:44:20|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|0
1606787080000|2020-12-01 01:44:40|39125.7|39085.7|39126.3|39086.3|39130.7|39090.7|39125.7|39085.7|0
1606787090000|2020-12-01 01:44:50|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|39125.7|39085.7|0
1606787100000|2020-12-01 01:45:00|39126.3|39086.3|39125.7|39085.7|39126.3|39086.3|39125.7|39085.7|3
1606787110000|2020-12-01 01:45:10|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|0
1606787120000|2020-12-01 01:45:20|39131.3|39091.3|39140.7|39100.7|39140.7|39100.7|39131.3|39091.3|0
1606787150000|2020-12-01 01:45:50|39145.2|39105.2|39145.7|39105.7|39155.2|39115.2|39140.7|39100.7|7
1606787160000|2020-12-01 01:46:00|39150.7|39110.7|39155.7|39115.7|39155.7|39115.7|39150.7|39110.7|0
1606787170000|2020-12-01 01:46:10|39160.7|39120.7|39160.7|39120.7|39160.7|39120.7|39160.2|39120.2|4
1606787180000|2020-12-01 01:46:20|39165.2|39125.2|39170.7|39130.7|39170.7|39130.7|39165.2|39125.2|0
1606787190000|2020-12-01 01:46:30|39175.2|39135.2|39171.2|39131.2|39175.2|39135.2|39170.7|39130.7|1
1606787200000|2020-12-01 01:46:40|39165.7|39125.7|39160.7|39120.7|39165.7|39125.7|39160.7|39120.7|10
1606787220000|2020-12-01 01:47:00|39160.2|39120.2|39165.2|39125.2|39165.2|39125.2|39155.7|39115.7|1
1606787230000|2020-12-01 01:47:10|39165.7|39125.7|39170.7|39130.7|39171.2|39131.2|39165.7|39125.7|2
1606787240000|2020-12-01 01:47:20|39166.2|39126.2|39166.2|39126.2|39170.7|39130.7|39166.2|39126.2|0
1606787250000|2020-12-01 01:47:30|39160.7|39120.7|39170.7|39130.7|39170.7|39130.7|39160.7|39120.7|3
1606787280000|2020-12-01 01:48:00|||||||||1
1606787290000|2020-12-01 01:48:10|39165.7|39125.7|39165.7|39125.7|39165.7|39125.7|39165.7|39125.7|1
1606787300000|2020-12-01 01:48:20|39161.2|39121.2|39165.7|39125.7|39165.7|39125.7|39161.2|39121.2|0
1606787320000|2020-12-01 01:48:40|39170.2|39130.2|39165.7|39125.7|39170.7|39130.7|39165.7|39125.7|0
1606787330000|2020-12-01 01:48:50|39170.7|39130.7|39170.7|39130.7|39170.7|39130.7|39170.7|39130.7|1
1606787340000|2020-12-01 01:49:00|39170.2|39130.2|39160.7|39120.7|39170.7|39130.7|39160.7|39120.7|1
1606787350000|2020-12-01 01:49:10|39156.2|39116.2|39160.7|39120.7|39160.7|39120.7|39156.2|39116.2|0
1606787370000|2020-12-01 01:49:30|39161.2|39121.2|39165.7|39125.7|39165.7|39125.7|39161.2|39121.2|0
1606787380000|2020-12-01 01:49:40|39170.2|39130.2|39170.7|39130.7|39170.7|39130.7|39170.2|39130.2|0
1606787390000|2020-12-01 01:49:50|39165.7|39125.7|39170.7|39130.7|39170.7|39130.7|39165.7|39125.7|11
1606787400000|2020-12-01 01:50:00|39166.2|39126.2|39160.7|39120.7|39166.2|39126.2|39160.7|39120.7|0
1606787410000|2020-12-01 01:50:10|39155.7|39115.7|39160.7|39120.7|39160.7|39120.7|39155.7|39115.7|0
1606787420000|2020-12-01 01:50:20|39165.2|39125.2|39160.7|39120.7|39165.2|39125.2|39160.7|39120.7|3
1606787430000|2020-12-01 01:50:30|39160.2|39120.2|39160.7|39120.7|39160.7|39120.7|39155.7|39115.7|2
1606787460000|2020-12-01 01:51:00|39156.2|39116.2|39155.7|39115.7|39156.2|39116.2|39155.7|39115.7|1
1606787470000|2020-12-01 01:51:10|39145.7|39105.7|39145.7|39105.7|39145.7|39105.7|39145.7|39105.7|7
1606787480000|2020-12-01 01:51:20|39141.2|39101.2|39145.7|39105.7|39145.7|39105.7|39136.2|39096.2|1
1606787490000|2020-12-01 01:51:30|39140.7|39100.7|39135.7|39095.7|39140.7|39100.7|39135.7|39095.7|2
1606787500000|2020-12-01 01:51:40|39130.7|39090.7|39130.7|39090.7|39135.7|39095.7|39130.7|39090.7|0
1606787510000|2020-12-01 01:51:50|39135.2|39095.2|39135.7|39095.7|39135.7|39095.7|39135.2|39095.2|0
1606787520000|2020-12-01 01:52:00|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|1
1606787530000|2020-12-01 01:52:10|39126.2|39086.2|39130.7|39090.7|39130.7|39090.7|39126.2|39086.2|8
1606787540000|2020-12-01 01:52:20|39126.2|39086.2|39130.7|39090.7|39135.7|39095.7|39125.7|39085.7|1
1606787550000|2020-12-01 01:52:30|39135.2|39095.2|39135.7|39095.7|39135.7|39095.7|39135.2|39095.2|0
1606787560000|2020-12-01 01:52:40|39135.2|39095.2|39130.7|39090.7|39135.2|39095.2|39130.7|39090.7|0
1606787590000|2020-12-01 01:53:10|39126.2|39086.2|39130.7|39090.7|39130.7|39090.7|39126.2|39086.2|1
1606787610000|2020-12-01 01:53:30|39126.2|39086.2|39130.7|39090.7|39130.7|39090.7|39126.2|39086.2|0
1606787630000|2020-12-01 01:53:50|39130.2|39090.2|39140.7|39100.7|39145.7|39105.7|39125.7|39085.7|3
1606787680000|2020-12-01 01:54:40|39136.2|39096.2|39135.7|39095.7|39140.7|39100.7|39135.7|39095.7|1
1606787720000|2020-12-01 01:55:20|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|1
1606787820000|2020-12-01 01:57:00|39126.2|39086.2|39125.7|39085.7|39126.2|39086.2|39125.7|39085.7|1
1606787830000|2020-12-01 01:57:10|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|3
1606787840000|2020-12-01 01:57:20|39130.2|39090.2|39130.7|39090.7|39130.7|39090.7|39130.2|39090.2|0
1606787870000|2020-12-01 01:57:50|39131.2|39091.2|39175.7|39135.7|39175.7|39135.7|39131.2|39091.2|1
1606787880000|2020-12-01 01:58:00|39176.2|39136.2|39180.7|39140.7|39180.7|39140.7|39176.2|39136.2|1
1606787890000|2020-12-01 01:58:10|||||||||1
1606787900000|2020-12-01 01:58:20|39180.2|39140.2|39175.7|39135.7|39180.2|39140.2|39175.7|39135.7|1
1606787910000|2020-12-01 01:58:30|39165.7|39125.7|39165.7|39125.7|39165.7|39125.7|39165.7|39125.7|2
1606787920000|2020-12-01 01:58:40|39170.7|39130.7|39170.7|39130.7|39170.7|39130.7|39170.7|39130.7|1
1606787960000|2020-12-01 01:59:20|39170.2|39130.2|39165.7|39125.7|39170.2|39130.2|39165.7|39125.7|1
1606787970000|2020-12-01 01:59:30|39170.7|39130.7|39175.7|39135.7|39175.7|39135.7|39170.7|39130.7|3
1606787990000|2020-12-01 01:59:50|39175.2|39135.2|39170.7|39130.7|39175.2|39135.2|39170.7|39130.7|1
1606788000000|2020-12-01 02:00:00|39165.7|39125.7|39155.7|39115.7|39165.7|39125.7|39155.7|39115.7|3
1606788010000|2020-12-01 02:00:10|39155.2|39115.2|39150.7|39110.7|39155.2|39115.2|39150.7|39110.7|3
1606788020000|2020-12-01 02:00:20|39150.2|39110.2|39145.7|39105.7|39150.2|39110.2|39145.7|39105.7|0
1606788030000|2020-12-01 02:00:30|39146.2|39106.2|39150.7|39110.7|39150.7|39110.7|39146.2|39106.2|2
1606788040000|2020-12-01 02:00:40|39151.2|39111.2|39155.7|39115.7|39155.7|39115.7|39151.2|39111.2|0
1606788050000|2020-12-01 02:00:50|39150.7|39110.7|39150.7|39110.7|39150.7|39110.7|39150.7|39110.7|1
1606788070000|2020-12-01 02:01:10|39150.2|39110.2|39145.7|39105.7|39150.2|39110.2|39145.7|39105.7|0
1606788080000|2020-12-01 02:01:20|39150.7|39110.7|39150.7|39110.7|39150.7|39110.7|39145.7|39105.7|1
1606788090000|2020-12-01 02:01:30|39146.2|39106.2|39150.7|39110.7|39150.7|39110.7|39145.7|39105.7|0
1606788120000|2020-12-01 02:02:00|39146.2|39106.2|39145.7|39105.7|39150.7|39110.7|39145.7|39105.7|0
1606788180000|2020-12-01 02:03:00|39150.7|39110.7|39150.7|39110.7|39150.7|39110.7|39150.7|39110.7|1
1606788220000|2020-12-01 02:03:40|39150.2|39110.2|39135.7|39095.7|39150.2|39110.2|39135.7|39095.7|1
1606788240000|2020-12-01 02:04:00|39140.7|39100.7|39135.7|39095.7|39140.7|39100.7|39135.7|39095.7|1
1606788250000|2020-12-01 02:04:10|39140.7|39100.7|39140.7|39100.7|39140.7|39100.7|39140.7|39100.7|5
1606788260000|2020-12-01 02:04:20|39140.2|39100.2|39135.7|39095.7|39140.2|39100.2|39135.7|39095.7|0
1606788270000|2020-12-01 02:04:30|39145.7|39105.7|39135.7|39095.7|39145.7|39105.7|39135.7|39095.7|5
1606788280000|2020-12-01 02:04:40|39140.7|39100.7|39135.7|39095.7|39140.7|39100.7|39135.7|39095.7|5
1606788290000|2020-12-01 02:04:50|39145.7|39105.7|39145.7|39105.7|39145.7|39105.7|39135.7|39095.7|9
1606788300000|2020-12-01 02:05:00|39135.7|39095.7|39135.7|39095.7|39135.7|39095.7|39135.7|39095.7|2
1606788340000|2020-12-01 02:05:40|39140.7|39100.7|39135.7|39095.7|39140.7|39100.7|39135.7|39095.7|6
1606788360000|2020-12-01 02:06:00|||||||||1
1606788400000|2020-12-01 02:06:40|39136.2|39096.2|39145.7|39105.7|39150.7|39110.7|39136.2|39096.2|8
1606788420000|2020-12-01 02:07:00|39141.2|39101.2|39145.7|39105.7|39145.7|39105.7|39141.2|39101.2|0
1606788440000|2020-12-01 02:07:20|39145.2|39105.2|39135.7|39095.7|39145.2|39105.2|39135.7|39095.7|2
1606788450000|2020-12-01 02:07:30|39136.2|39096.2|39140.7|39100.7|39140.7|39100.7|39136.2|39096.2|0
1606788480000|2020-12-01 02:08:00|39136.2|39096.2|39135.7|39095.7|39136.2|39096.2|39135.7|39095.7|0
1606788490000|2020-12-01 02:08:10|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|5
1606788510000|2020-12-01 02:08:30|39131.2|39091.2|39140.7|39100.7|39140.7|39100.7|39131.2|39091.2|0
1606788520000|2020-12-01 02:08:40|39136.2|39096.2|39140.7|39100.7|39140.7|39100.7|39136.2|39096.2|0
1606788530000|2020-12-01 02:08:50|39145.2|39105.2|39140.7|39100.7|39145.2|39105.2|39135.7|39095.7|1
1606788540000|2020-12-01 02:09:00|39145.2|39105.2|39145.7|39105.7|39145.7|39105.7|39145.2|39105.2|0
1606788550000|2020-12-01 02:09:10|39140.7|39100.7|39140.7|39100.7|39140.7|39100.7|39140.7|39100.7|1
1606788560000|2020-12-01 02:09:20|39141.2|39101.2|39140.7|39100.7|39141.2|39101.2|39140.7|39100.7|0
1606788580000|2020-12-01 02:09:40|39145.2|39105.2|39140.7|39100.7|39145.7|39105.7|39140.7|39100.7|0
1606788590000|2020-12-01 02:09:50|39140.2|39100.2|39135.7|39095.7|39140.2|39100.2|39135.7|39095.7|0
1606788600000|2020-12-01 02:10:00|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|0
1606788640000|2020-12-01 02:10:40|39135.2|39095.2|39140.7|39100.7|39140.7|39100.7|39135.2|39095.2|0
1606788660000|2020-12-01 02:11:00|39136.2|39096.2|39135.7|39095.7|39136.2|39096.2|39135.7|39095.7|0
1606788670000|2020-12-01 02:11:10|39131.2|39091.2|39130.7|39090.7|39131.2|39091.2|39130.7|39090.7|0
1606788730000|2020-12-01 02:12:10|39135.1|39095.1|39135.7|39095.7|39135.7|39095.7|39130.7|39090.7|0
1606788750000|2020-12-01 02:12:30|39140.1|39100.1|39140.7|39100.7|39140.7|39100.7|39140.1|39100.1|0
1606788770000|2020-12-01 02:12:50|39136.2|39096.2|39135.7|39095.7|39136.2|39096.2|39135.7|39095.7|0
1606788780000|2020-12-01 02:13:00|39140.1|39100.1|39140.7|39100.7|39140.7|39100.7|39135.7|39095.7|0
1606788790000|2020-12-01 02:13:10|39136.2|39096.2|39136.2|39096.2|39136.2|39096.2|39136.2|39096.2|0
1606788800000|2020-12-01 02:13:20|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|0
1606788880000|2020-12-01 02:14:40|39135.1|39095.1|39130.7|39090.7|39135.7|39095.7|39130.7|39090.7|1
1606788890000|2020-12-01 02:14:50|39135.7|39095.7|39140.7|39100.7|39140.7|39100.7|39135.7|39095.7|0
1606788920000|2020-12-01 02:15:20|39136.2|39096.2|39135.7|39095.7|39136.2|39096.2|39135.7|39095.7|0
1606788950000|2020-12-01 02:15:50|39140.7|39100.7|39140.7|39100.7|39140.7|39100.7|39140.7|39100.7|0
1606789010000|2020-12-01 02:16:50|39145.1|39105.1|39145.7|39105.7|39145.7|39105.7|39145.1|39105.1|0
1606789060000|2020-12-01 02:17:40|||||||||1
1606789080000|2020-12-01 02:18:00|39140.7|39100.7|39140.7|39100.7|39140.7|39100.7|39140.7|39100.7|3
1606789090000|2020-12-01 02:18:10|||||||||1
1606789100000|2020-12-01 02:18:20|39145.7|39105.7|39140.7|39100.7|39145.7|39105.7|39140.7|39100.7|13
1606789120000|2020-12-01 02:18:40|39141.2|39101.2|39140.7|39100.7|39141.2|39101.2|39140.7|39100.7|0
1606789130000|2020-12-01 02:18:50|||||||||1
1606789140000|2020-12-01 02:19:00|39140.1|39100.1|39135.7|39095.7|39140.1|39100.1|39135.7|39095.7|0
1606789150000|2020-12-01 02:19:10|39140.7|39100.7|39140.7|39100.7|39140.7|39100.7|39140.7|39100.7|0
1606789160000|2020-12-01 02:19:20|39135.7|39095.7|39135.7|39095.7|39135.7|39095.7|39135.7|39095.7|1
1606789190000|2020-12-01 02:19:50|39140.7|39100.7|39140.7|39100.7|39140.7|39100.7|39140.7|39100.7|0
1606789250000|2020-12-01 02:20:50|39145.7|39105.7|39145.7|39105.7|39145.7|39105.7|39145.7|39105.7|10
1606789280000|2020-12-01 02:21:20|39141.2|39101.2|39140.7|39100.7|39141.2|39101.2|39140.7|39100.7|0
1606789290000|2020-12-01 02:21:30|39140.1|39100.1|39135.7|39095.7|39140.1|39100.1|39135.7|39095.7|0
1606789380000|2020-12-01 02:23:00|39125.7|39085.7|39125.7|39085.7|39125.7|39085.7|39125.7|39085.7|4
1606789400000|2020-12-01 02:23:20|39120.7|39080.7|39120.7|39080.7|39120.7|39080.7|39120.1|39080.1|2
1606789430000|2020-12-01 02:23:50|39125.1|39085.1|39125.7|39085.7|39125.7|39085.7|39125.1|39085.1|0
1606789440000|2020-12-01 02:24:00|39121.2|39081.2|39130.7|39090.7|39130.7|39090.7|39120.7|39080.7|0
1606789490000|2020-12-01 02:24:50|39131.2|39091.2|39140.7|39100.7|39140.7|39100.7|39131.2|39091.2|0
1606789530000|2020-12-01 02:25:30|39140.1|39100.1|39135.7|39095.7|39140.1|39100.1|39135.7|39095.7|0
1606789540000|2020-12-01 02:25:40|39140.1|39100.1|39140.7|39100.7|39140.7|39100.7|39140.1|39100.1|0
1606789550000|2020-12-01 02:25:50|39140.1|39100.1|39135.7|39095.7|39140.1|39100.1|39135.7|39095.7|0
1606789560000|2020-12-01 02:26:00|39140.7|39100.7|39140.7|39100.7|39140.7|39100.7|39140.7|39100.7|0
1606789570000|2020-12-01 02:26:10|39136.2|39096.2|39130.7|39090.7|39136.2|39096.2|39130.7|39090.7|1
1606789590000|2020-12-01 02:26:30|39131.2|39091.2|39135.7|39095.7|39135.7|39095.7|39131.2|39091.2|0
1606789600000|2020-12-01 02:26:40|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|1
1606789630000|2020-12-01 02:27:10|39130.1|39090.1|39125.7|39085.7|39130.1|39090.1|39125.7|39085.7|0
1606789700000|2020-12-01 02:28:20|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|39130.7|39090.7|1
1606789720000|2020-12-01 02:28:40|39126.2|39086.2|39125.7|39085.7|39130.7|39090.7|39125.7|39085.7|0
1606789740000|2020-12-01 02:29:00|39126.2|39086.2|39130.7|39090.7|39130.7|39090.7|39126.2|39086.2|0
1606789750000|2020-12-01 02:29:10|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|0
1606789770000|2020-12-01 02:29:30|39130.1|39090.1|39125.6|39085.6|39130.1|39090.1|39125.6|39085.6|0
1606789780000|2020-12-01 02:29:40|39130.1|39090.1|39130.6|39090.6|39130.6|39090.6|39130.1|39090.1|0
1606789800000|2020-12-01 02:30:00|39130.1|39090.1|39130.6|39090.6|39130.6|39090.6|39125.6|39085.6|0
1606789810000|2020-12-01 02:30:10|39126.2|39086.2|39130.6|39090.6|39130.6|39090.6|39125.6|39085.6|1
1606789820000|2020-12-01 02:30:20|39126.2|39086.2|39125.6|39085.6|39126.2|39086.2|39125.6|39085.6|0
1606789860000|2020-12-01 02:31:00|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|4
1606789910000|2020-12-01 02:31:50|39130.1|39090.1|39125.6|39085.6|39130.1|39090.1|39125.6|39085.6|0
1606789920000|2020-12-01 02:32:00|39120.6|39080.6|39120.6|39080.6|39120.6|39080.6|39120.6|39080.6|2
1606789930000|2020-12-01 02:32:10|39125.1|39085.1|39125.6|39085.6|39125.6|39085.6|39125.1|39085.1|0
1606789940000|2020-12-01 02:32:20|39120.6|39080.6|39120.6|39080.6|39120.6|39080.6|39120.6|39080.6|1
1606789960000|2020-12-01 02:32:40|39121.2|39081.2|39125.6|39085.6|39125.6|39085.6|39121.2|39081.2|0
1606789970000|2020-12-01 02:32:50|39121.2|39081.2|39120.6|39080.6|39121.2|39081.2|39120.6|39080.6|0
1606790040000|2020-12-01 02:34:00|39120.1|39080.1|39115.6|39075.6|39120.1|39080.1|39115.6|39075.6|0
1606790070000|2020-12-01 02:34:30|39110.6|39070.6|39110.6|39070.6|39110.6|39070.6|39110.6|39070.6|2
1606790090000|2020-12-01 02:34:50|39115.1|39075.1|39115.6|39075.6|39115.6|39075.6|39110.6|39070.6|0
1606790140000|2020-12-01 02:35:40|39116.2|39076.2|39120.6|39080.6|39120.6|39080.6|39116.2|39076.2|1
1606790150000|2020-12-01 02:35:50|39125.1|39085.1|39125.6|39085.6|39125.6|39085.6|39125.1|39085.1|2
1606790170000|2020-12-01 02:36:10|39121.2|39081.2|39125.6|39085.6|39125.6|39085.6|39120.6|39080.6|0
1606790200000|2020-12-01 02:36:40|39135.6|39095.6|39130.6|39090.6|39135.6|39095.6|39130.6|39090.6|2
1606790250000|2020-12-01 02:37:30|39131.2|39091.2|39135.6|39095.6|39135.6|39095.6|39131.2|39091.2|0
1606790320000|2020-12-01 02:38:40|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|0
1606790330000|2020-12-01 02:38:50|39130.1|39090.1|39130.6|39090.6|39130.6|39090.6|39125.6|39085.6|1
1606790350000|2020-12-01 02:39:10|39130.1|39090.1|39125.6|39085.6|39130.1|39090.1|39125.6|39085.6|0
1606790400000|2020-12-01 02:40:00|||||||||2
1606790410000|2020-12-01 02:40:10|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|0
1606790430000|2020-12-01 02:40:30|39131.2|39091.2|39145.6|39105.6|39145.6|39105.6|39131.2|39091.2|5
1606790450000|2020-12-01 02:40:50|||||||||4
1606790460000|2020-12-01 02:41:00|39146.2|39106.2|39150.6|39110.6|39155.1|39115.1|39146.2|39106.2|8
1606790490000|2020-12-01 02:41:30|39155.1|39115.1|39150.6|39110.6|39155.1|39115.1|39150.6|39110.6|2
1606790500000|2020-12-01 02:41:40|39150.1|39110.1|39145.6|39105.6|39150.1|39110.1|39145.6|39105.6|0
1606790510000|2020-12-01 02:41:50|39146.7|39106.7|39150.6|39110.6|39150.6|39110.6|39146.7|39106.7|1
1606790580000|2020-12-01 02:43:00|39150.1|39110.1|39145.6|39105.6|39150.1|39110.1|39145.6|39105.6|0
1606790610000|2020-12-01 02:43:30|39140.6|39100.6|39135.6|39095.6|39140.6|39100.6|39135.6|39095.6|1
1606790640000|2020-12-01 02:44:00|39145.6|39105.6|39140.6|39100.6|39145.6|39105.6|39140.6|39100.6|2
1606790680000|2020-12-01 02:44:40|39141.2|39101.2|39140.6|39100.6|39145.6|39105.6|39140.6|39100.6|0
1606790760000|2020-12-01 02:46:00|39136.1|39096.1|39135.6|39095.6|39136.1|39096.1|39135.6|39095.6|0
1606790790000|2020-12-01 02:46:30|39140.1|39100.1|39145.6|39105.6|39145.6|39105.6|39140.1|39100.1|0
1606790820000|2020-12-01 02:47:00|39145.1|39105.1|39140.6|39100.6|39145.1|39105.1|39140.6|39100.6|2
1606790830000|2020-12-01 02:47:10|39140.1|39100.1|39135.6|39095.6|39140.1|39100.1|39135.6|39095.6|0
1606790850000|2020-12-01 02:47:30|39125.6|39085.6|39125.6|39085.6|39125.6|39085.6|39125.6|39085.6|7
1606790870000|2020-12-01 02:47:50|39124.6|39084.6|39120.6|39080.6|39124.6|39084.6|39120.6|39080.6|2
1606790900000|2020-12-01 02:48:20|39125.1|39085.1|39130.6|39090.6|39130.6|39090.6|39125.1|39085.1|1
1606790910000|2020-12-01 02:48:30|39131.1|39091.1|39135.6|39095.6|39135.6|39095.6|39131.1|39091.1|0
1606790920000|2020-12-01 02:48:40|39135.1|39095.1|39135.6|39095.6|39135.6|39095.6|39135.1|39095.1|0
1606790930000|2020-12-01 02:48:50|39145.6|39105.6|39145.6|39105.6|39145.6|39105.6|39145.6|39105.6|2
1606790940000|2020-12-01 02:49:00|39141.1|39101.1|39140.6|39100.6|39141.1|39101.1|39140.6|39100.6|0
1606790970000|2020-12-01 02:49:30|39140.1|39100.1|39140.6|39100.6|39140.6|39100.6|39135.6|39095.6|2
1606790980000|2020-12-01 02:49:40|39136.1|39096.1|39135.6|39095.6|39136.1|39096.1|39135.6|39095.6|0
1606791020000|2020-12-01 02:50:20|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|0
1606791090000|2020-12-01 02:51:30|39126.1|39086.1|39130.6|39090.6|39130.6|39090.6|39125.6|39085.6|1
1606791130000|2020-12-01 02:52:10|39135.1|39095.1|39135.6|39095.6|39135.6|39095.6|39135.1|39095.1|0
1606791140000|2020-12-01 02:52:20|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|1
1606791160000|2020-12-01 02:52:40|39126.1|39086.1|39130.6|39090.6|39130.6|39090.6|39126.1|39086.1|0
1606791170000|2020-12-01 02:52:50|39135.1|39095.1|39135.6|39095.6|39135.6|39095.6|39135.1|39095.1|0
1606791180000|2020-12-01 02:53:00|39131.1|39091.1|39130.6|39090.6|39131.1|39091.1|39130.6|39090.6|0
1606791190000|2020-12-01 02:53:10|39131.1|39091.1|39135.6|39095.6|39135.6|39095.6|39131.1|39091.1|0
1606791230000|2020-12-01 02:53:50|39136.1|39096.1|39140.6|39100.6|39140.6|39100.6|39136.1|39096.1|1
1606791290000|2020-12-01 02:54:50|39141.1|39101.1|39150.6|39110.6|39150.6|39110.6|39141.1|39101.1|0
1606791310000|2020-12-01 02:55:10|39150.1|39110.1|39145.6|39105.6|39150.1|39110.1|39145.6|39105.6|0
1606791320000|2020-12-01 02:55:20|39140.6|39100.6|39140.6|39100.6|39140.6|39100.6|39140.6|39100.6|0
1606791340000|2020-12-01 02:55:40|39136.1|39096.1|39145.6|39105.6|39145.6|39105.6|39136.1|39096.1|1
1606791370000|2020-12-01 02:56:10|39141.1|39101.1|39140.6|39100.6|39141.1|39101.1|39140.6|39100.6|0
1606791430000|2020-12-01 02:57:10|39136.1|39096.1|39135.6|39095.6|39136.1|39096.1|39135.6|39095.6|0
1606791450000|2020-12-01 02:57:30|39136.1|39096.1|39140.6|39100.6|39140.6|39100.6|39136.1|39096.1|0
1606791460000|2020-12-01 02:57:40|39135.6|39095.6|39135.6|39095.6|39135.6|39095.6|39135.6|39095.6|0
1606791570000|2020-12-01 02:59:30|39136.1|39096.1|39140.6|39100.6|39140.6|39100.6|39136.1|39096.1|3
1606791660000|2020-12-01 03:01:00|39136.1|39096.1|39135.6|39095.6|39136.1|39096.1|39135.6|39095.6|0
1606791680000|2020-12-01 03:01:20|39136.1|39096.1|39140.6|39100.6|39140.6|39100.6|39136.1|39096.1|1
1606791740000|2020-12-01 03:02:20|39145.1|39105.1|39145.6|39105.6|39145.6|39105.6|39145.1|39105.1|1
1606791770000|2020-12-01 03:02:50|39140.6|39100.6|39140.6|39100.6|39140.6|39100.6|39140.6|39100.6|0
1606791780000|2020-12-01 03:03:00|39140.1|39100.1|39135.6|39095.6|39140.1|39100.1|39135.6|39095.6|0
1606791850000|2020-12-01 03:04:10|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|1
1606791860000|2020-12-01 03:04:20|39126.1|39086.1|39120.6|39080.6|39126.1|39086.1|39120.6|39080.6|0
1606791880000|2020-12-01 03:04:40|39125.1|39085.1|39125.6|39085.6|39125.6|39085.6|39125.1|39085.1|4
1606791900000|2020-12-01 03:05:00|39125.1|39085.1|39120.6|39080.6|39125.1|39085.1|39120.6|39080.6|0
1606791920000|2020-12-01 03:05:20|39125.1|39085.1|39125.6|39085.6|39125.6|39085.6|39125.1|39085.1|0
1606791940000|2020-12-01 03:05:40|39125.1|39085.1|39125.6|39085.6|39125.6|39085.6|39125.1|39085.1|0
1606791970000|2020-12-01 03:06:10|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|0
1606792040000|2020-12-01 03:07:20|39130.1|39090.1|39125.6|39085.6|39130.1|39090.1|39125.6|39085.6|0
1606792170000|2020-12-01 03:09:30|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|0
1606792270000|2020-12-01 03:11:10|39130.1|39090.1|39125.6|39085.6|39130.1|39090.1|39125.6|39085.6|0
1606792400000|2020-12-01 03:13:20|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|39130.6|39090.6|3
1606792500000|2020-12-01 03:15:00|39135|39095|39135.6|39095.6|39135.6|39095.6|39135|39095|0
1606792520000|2020-12-01 03:15:20|39131.1|39091.1|39130.6|39090.6|39131.1|39091.1|39130.6|39090.6|0
1606792530000|2020-12-01 03:15:30|39131.1|39091.1|39135.6|39095.6|39135.6|39095.6|39131.1|39091.1|0
1606792560000|2020-12-01 03:16:00|39136.1|39096.1|39135.6|39095.6|39136.1|39096.1|39135.6|39095.6|0
1606792570000|2020-12-01 03:16:10|39140|39100|39140.6|39100.6|39140.6|39100.6|39140|39100|0
1606792770000|2020-12-01 03:19:30|39140|39100|39135.6|39095.6|39140|39100|39135.6|39095.6|0
1606792870000|2020-12-01 03:21:10|39140|39100|39140.6|39100.6|39140.6|39100.6|39140|39100|1
1606792920000|2020-12-01 03:22:00|39141.1|39101.1|39145.6|39105.6|39145.6|39105.6|39141.1|39101.1|0
1606792960000|2020-12-01 03:22:40|39140.6|39100.6|39140.6|39100.6|39140.6|39100.6|39140.6|39100.6|0
1606792980000|2020-12-01 03:23:00|39141.1|39101.1|39145.6|39105.6|39145.6|39105.6|39140.6|39100.6|0
1606793000000|2020-12-01 03:23:20|39140.6|39100.6|39140.6|39100.6|39140.6|39100.6|39140.6|39100.6|0
1606793110000|2020-12-01 03:25:10|39145|39105|39145.6|39105.6|39145.6|39105.6|39145|39105|0
1606793120000|2020-12-01 03:25:20|39150.6|39110.6|39150.6|39110.6|39150.6|39110.6|39150.6|39110.6|1
1606793170000|2020-12-01 03:26:10|39155|39115|39155.6|39115.6|39155.6|39115.6|39155|39115|0
1606793220000|2020-12-01 03:27:00|||||||||2
1606793270000|2020-12-01 03:27:50|39160.6|39120.6|39160.6|39120.6|39160.6|39120.6|39160.6|39120.6|1
1606793280000|2020-12-01 03:28:00|39161.1|39121.1|39165.6|39125.6|39170.6|39130.6|39161.1|39121.1|5
1606793330000|2020-12-01 03:28:50|39161.1|39121.1|39160.6|39120.6|39161.1|39121.1|39160.6|39120.6|0
1606793380000|2020-12-01 03:29:40|39160.5|39120.5|39160.5|39120.5|39160.5|39120.5|39160.5|39120.5|0
1606793400000|2020-12-01 03:30:00|39165|39125|39160.5|39120.5|39165|39125|39160.5|39120.5|1
1606793410000|2020-12-01 03:30:10|39165|39125|39165.5|39125.5|39165.5|39125.5|39165|39125|0
1606793530000|2020-12-01 03:32:10|39170|39130|39170.5|39130.5|39170.5|39130.5|39170|39130|0
1606793570000|2020-12-01 03:32:50|39175|39135|39175.5|39135.5|39175.5|39135.5|39175|39135|0
1606793610000|2020-12-01 03:33:30|39175|39135|39170.5|39130.5|39175|39135|39170.5|39130.5|0
1606793640000|2020-12-01 03:34:00|39166.1|39126.1|39170.5|39130.5|39175|39135|39165.5|39125.5|2
1606793650000|2020-12-01 03:34:10|39171.1|39131.1|39175.5|39135.5|39175.5|39135.5|39171.1|39131.1|0
1606793660000|2020-12-01 03:34:20|39176.1|39136.1|39180.5|39140.5|39180.5|39140.5|39176.1|39136.1|3
1606793670000|2020-12-01 03:34:30|39181.1|39141.1|39180.5|39140.5|39185.5|39145.5|39180.5|39140.5|2
1606793720000|2020-12-01 03:35:20|39185|39145|39185.5|39145.5|39185.5|39145.5|39185|39145|0
1606793740000|2020-12-01 03:35:40|39190.5|39150.5|39180.5|39140.5|39190.5|39150.5|39180.5|39140.5|2
1606793890000|2020-12-01 03:38:10|39185|39145|39185.5|39145.5|39185.5|39145.5|39185|39145|0
1606793930000|2020-12-01 03:38:50|39185|39145|39180.5|39140.5|39185|39145|39180.5|39140.5|0
1606794050000|2020-12-01 03:40:50|39176.1|39136.1|39176.1|39136.1|39176.1|39136.1|39176.1|39136.1|0
1606794060000|2020-12-01 03:41:00|39180.5|39140.5|39180.5|39140.5|39185.5|39145.5|39180.5|39140.5|3
1606794130000|2020-12-01 03:42:10|39185|39145|39175.5|39135.5|39185|39145|39175.5|39135.5|1
1606794190000|2020-12-01 03:43:10|39180|39140|39180.5|39140.5|39180.5|39140.5|39180|39140|0
1606794230000|2020-12-01 03:43:50|39181.1|39141.1|39185.5|39145.5|39185.5|39145.5|39181.1|39141.1|0
1606794290000|2020-12-01 03:44:50|39190.5|39150.5|39190.5|39150.5|39190.5|39150.5|39190.5|39150.5|0
1606794330000|2020-12-01 03:45:30|39190|39150|39185.5|39145.5|39190|39150|39185.5|39145.5|0
1606794350000|2020-12-01 03:45:50|39190.5|39150.5|39190.5|39150.5|39190.5|39150.5|39190.5|39150.5|0
1606794450000|2020-12-01 03:47:30|39190|39150|39185.5|39145.5|39190|39150|39185.5|39145.5|0
1606794460000|2020-12-01 03:47:40|39180.5|39140.5|39180.5|39140.5|39180.5|39140.5|39180.5|39140.5|0
1606794510000|2020-12-01 03:48:30|39181|39141|39190.5|39150.5|39190.5|39150.5|39181|39141|0
1606794540000|2020-12-01 03:49:00|39186|39146|39185.5|39145.5|39186|39146|39185.5|39145.5|0
1606794560000|2020-12-01 03:49:20|39190.5|39150.5|39180.5|39140.5|39190.5|39150.5|39180.5|39140.5|8
1606794600000|2020-12-01 03:50:00|39181|39141|39185.5|39145.5|39185.5|39145.5|39181|39141|1
1606794650000|2020-12-01 03:50:50|39190.5|39150.5|39185.5|39145.5|39190.5|39150.5|39185.5|39145.5|0
1606794670000|2020-12-01 03:51:10|39200.5|39160.5|39200.5|39160.5|39200.5|39160.5|39200.5|39160.5|5
1606794680000|2020-12-01 03:51:20|39205|39165|39205|39165|39205|39165|39205|39165|0
1606794690000|2020-12-01 03:51:30|39210.5|39170.5|39220.5|39180.5|39220.5|39180.5|39210.5|39170.5|3
1606794740000|2020-12-01 03:52:20|39225|39185|39220.5|39180.5|39225|39185|39220.5|39180.5|0
1606794780000|2020-12-01 03:53:00|39216|39176|39220.5|39180.5|39220.5|39180.5|39216|39176|0
1606794830000|2020-12-01 03:53:50|39205.5|39165.5|39205.5|39165.5|39205.5|39165.5|39205.5|39165.5|4
1606794840000|2020-12-01 03:54:00|39210.5|39170.5|39210.5|39170.5|39210.5|39170.5|39210.5|39170.5|3
1606794870000|2020-12-01 03:54:30|39211|39171|39205.5|39165.5|39211|39171|39205.5|39165.5|1
1606794990000|2020-12-01 03:56:30|39206|39166|39205.5|39165.5|39206|39166|39205.5|39165.5|8
1606795010000|2020-12-01 03:56:50|39201|39161|39200.5|39160.5|39205|39165|39200.5|39160.5|0
1606795070000|2020-12-01 03:57:50|39205|39165|39210.5|39170.5|39210.5|39170.5|39205|39165|1
1606795150000|2020-12-01 03:59:10|39210|39170|39205.5|39165.5|39210|39170|39205.5|39165.5|0
1606795180000|2020-12-01 03:59:40|39206|39166|39210.5|39170.5|39210.5|39170.5|39206|39166|5
1606795190000|2020-12-01 03:59:50|39206|39166|39205.5|39165.5|39206|39166|39205.5|39165.5|0
1606795210000|2020-12-01 04:00:10|39206|39166|39210.5|39170.5|39210.5|39170.5|39206|39166|0
1606795230000|2020-12-01 04:00:30|39206|39166|39205.5|39165.5|39206|39166|39200.5|39160.5|2
1606795240000|2020-12-01 04:00:40|39210.5|39170.5|39210.5|39170.5|39210.5|39170.5|39210.5|39170.5|0
1606795290000|2020-12-01 04:01:30|39200.5|39160.5|39200.5|39160.5|39200.5|39160.5|39200.5|39160.5|2
1606795540000|2020-12-01 04:05:40|39200|39160|39195.5|39155.5|39200|39160|39195.5|39155.5|0
1606795560000|2020-12-01 04:06:00|39196.5|39156.5|39195.5|39155.5|39205|39165|39195.5|39155.5|4
1606795590000|2020-12-01 04:06:30|39200.5|39160.5|39200.5|39160.5|39200.5|39160.5|39200.5|39160.5|3
1606795720000|2020-12-01 04:08:40|39200|39160|39195.5|39155.5|39200|39160|39195.5|39155.5|0
1606796020000|2020-12-01 04:13:40|39195|39155|39180.5|39140.5|39195|39155|39180.5|39140.5|12
1606796170000|2020-12-01 04:16:10|39176|39136|39180.5|39140.5|39180.5|39140.5|39176|39136|0
1606796180000|2020-12-01 04:16:20|39176|39136|39175.5|39135.5|39176|39136|39175.5|39135.5|0
1606796230000|2020-12-01 04:17:10|39170.5|39130.5|39170.5|39130.5|39170.5|39130.5|39170.5|39130.5|1
1606796240000|2020-12-01 04:17:20|39172|39132|39180.5|39140.5|39180.5|39140.5|39172|39132|3
1606796320000|2020-12-01 04:18:40|39176|39136|39175.5|39135.5|39176|39136|39175.5|39135.5|0
1606796330000|2020-12-01 04:18:50|39180.5|39140.5|39180.5|39140.5|39180.5|39140.5|39180.5|39140.5|0
1606796340000|2020-12-01 04:19:00|39176|39136|39175.5|39135.5|39176|39136|39175.5|39135.5|0
1606796360000|2020-12-01 04:19:20|||||||||1
1606796410000|2020-12-01 04:20:10|39171|39131|39170.5|39130.5|39171|39131|39170.5|39130.5|0
1606796450000|2020-12-01 04:20:50|39174.9|39134.9|39175.5|39135.5|39175.5|39135.5|39174.9|39134.9|0
1606796460000|2020-12-01 04:21:00|39170.5|39130.5|39170.5|39130.5|39170.5|39130.5|39170.5|39130.5|0
1606796540000|2020-12-01 04:22:20|39174.9|39134.9|39175.5|39135.5|39175.5|39135.5|39174.9|39134.9|0
1606796550000|2020-12-01 04:22:30|39170.5|39130.5|39170.5|39130.5|39170.5|39130.5|39170.5|39130.5|0
1606796580000|2020-12-01 04:23:00|39174.9|39134.9|39175.5|39135.5|39175.5|39135.5|39174.9|39134.9|0
1606796590000|2020-12-01 04:23:10|39170.5|39130.5|39170.5|39130.5|39170.5|39130.5|39170.5|39130.5|0
1606796620000|2020-12-01 04:23:40|39174.9|39134.9|39175.5|39135.5|39175.5|39135.5|39170.5|39130.5|0
1606796640000|2020-12-01 04:24:00|39171|39131|39170.5|39130.5|39171|39131|39170.5|39130.5|0
1606796670000|2020-12-01 04:24:30|39165.5|39125.5|39165.5|39125.5|39165.5|39125.5|39165.5|39125.5|2
1606796700000|2020-12-01 04:25:00|39166|39126|39170.5|39130.5|39170.5|39130.5|39166|39126|1
1606796740000|2020-12-01 04:25:40|39174.9|39134.9|39170.5|39130.5|39174.9|39134.9|39170.5|39130.5|0
1606796780000|2020-12-01 04:26:20|39166|39126|39165.5|39125.5|39166|39126|39165.5|39125.5|0
1606796800000|2020-12-01 04:26:40|39164.9|39124.9|39160.5|39120.5|39164.9|39124.9|39160.5|39120.5|3
1606796920000|2020-12-01 04:28:40|39161|39121|39165.5|39125.5|39165.5|39125.5|39161|39121|0
1606797030000|2020-12-01 04:30:30|39165.4|39125.4|39165.4|39125.4|39165.4|39125.4|39165.4|39125.4|0
1606797060000|2020-12-01 04:31:00|39166|39126|39170.4|39130.4|39170.4|39130.4|39166|39126|1
1606797140000|2020-12-01 04:32:20|||||||||2
1606797420000|2020-12-01 04:37:00|39166|39126|39165.4|39125.4|39166|39126|39165.4|39125.4|0
1606797450000|2020-12-01 04:37:30|39169.9|39129.9|39170.4|39130.4|39170.4|39130.4|39169.9|39129.9|0
1606797470000|2020-12-01 04:37:50|39166|39126|39165.4|39125.4|39166|39126|39165.4|39125.4|0
1606797890000|2020-12-01 04:44:50|39164.9|39124.9|39160.4|39120.4|39164.9|39124.9|39160.4|39120.4|2
1606798050000|2020-12-01 04:47:30|39155.4|39115.4|39155.4|39115.4|39155.4|39115.4|39155.4|39115.4|0
1606798060000|2020-12-01 04:47:40|39155.9|39115.9|39160.4|39120.4|39160.4|39120.4|39155.9|39115.9|2
1606798180000|2020-12-01 04:49:40|39155.9|39115.9|39155.4|39115.4|39155.9|39115.9|39155.4|39115.4|0
1606798260000|2020-12-01 04:51:00|39150.4|39110.4|39150.4|39110.4|39150.4|39110.4|39150.4|39110.4|2
1606798300000|2020-12-01 04:51:40|39154.9|39114.9|39155.4|39115.4|39155.4|39115.4|39150.4|39110.4|1
1606798470000|2020-12-01 04:54:30|39150.4|39110.4|39150.4|39110.4|39150.4|39110.4|39150.4|39110.4|2
1606798610000|2020-12-01 04:56:50|39145.9|39105.9|39145.4|39105.4|39145.9|39105.9|39145.4|39105.4|0
1606798750000|2020-12-01 04:59:10|39150.4|39110.4|39150.4|39110.4|39150.4|39110.4|39150.4|39110.4|5
1606798800000|2020-12-01 05:00:00|39145.9|39105.9|39145.4|39105.4|39145.9|39105.9|39145.4|39105.4|0
1606798930000|2020-12-01 05:02:10|39150.4|39110.4|39150.4|39110.4|39150.4|39110.4|39150.4|39110.4|1
1606799140000|2020-12-01 05:05:40|39149.9|39109.9|39145.4|39105.4|39149.9|39109.9|39145.4|39105.4|0
1606799180000|2020-12-01 05:06:20|39140.4|39100.4|39140.4|39100.4|39140.4|39100.4|39140.4|39100.4|2
1606799200000|2020-12-01 05:06:40|39144.9|39104.9|39140.4|39100.4|39144.9|39104.9|39140.4|39100.4|0
1606799210000|2020-12-01 05:06:50|39144.9|39104.9|39140.4|39100.4|39144.9|39104.9|39140.4|39100.4|0
1606799230000|2020-12-01 05:07:10|39144.9|39104.9|39145.4|39105.4|39145.4|39105.4|39144.9|39104.9|0
1606799300000|2020-12-01 05:08:20|39140.4|39100.4|39145.4|39105.4|39145.4|39105.4|39140.4|39100.4|0
1606799320000|2020-12-01 05:08:40|39140.4|39100.4|39140.4|39100.4|39140.4|39100.4|39140.4|39100.4|0
1606799350000|2020-12-01 05:09:10|39145.4|39105.4|39145.4|39105.4|39145.4|39105.4|39145.4|39105.4|0
1606799450000|2020-12-01 05:10:50|39140.4|39100.4|39140.4|39100.4|39140.4|39100.4|39140.4|39100.4|1
1606799560000|2020-12-01 05:12:40|39139.9|39099.9|39125.4|39085.4|39139.9|39099.9|39125.4|39085.4|7
1606799600000|2020-12-01 05:13:20|39124.9|39084.9|39120.4|39080.4|39124.9|39084.9|39115.9|39075.9|2
1606799610000|2020-12-01 05:13:30|39119.9|39079.9|39120.4|39080.4|39120.4|39080.4|39119.9|39079.9|0
1606799640000|2020-12-01 05:14:00|39115.9|39075.9|39115.4|39075.4|39120.4|39080.4|39115.4|39075.4|0
1606799700000|2020-12-01 05:15:00|||||||||1
1606799740000|2020-12-01 05:15:40|39125.4|39085.4|39125.4|39085.4|39125.4|39085.4|39125.4|39085.4|1
1606799780000|2020-12-01 05:16:20|39124.9|39084.9|39120.4|39080.4|39124.9|39084.9|39120.4|39080.4|0
1606799820000|2020-12-01 05:17:00|39119.8|39079.8|39120.4|39080.4|39120.4|39080.4|39119.8|39079.8|2
1606799830000|2020-12-01 05:17:10|39115.9|39075.9|39115.4|39075.4|39120.4|39080.4|39115.4|39075.4|0
1606799840000|2020-12-01 05:17:20|||||||||2
1606799850000|2020-12-01 05:17:30|39119.8|39079.8|39115.4|39075.4|39119.8|39079.8|39115.4|39075.4|2
1606799880000|2020-12-01 05:18:00|39114.8|39074.8|39120.4|39080.4|39120.4|39080.4|39114.8|39074.8|2
1606799890000|2020-12-01 05:18:10|39115.9|39075.9|39120.4|39080.4|39120.4|39080.4|39115.9|39075.9|1
1606799910000|2020-12-01 05:18:30|39119.8|39079.8|39115.4|39075.4|39119.8|39079.8|39115.4|39075.4|0
1606799970000|2020-12-01 05:19:30|39119.8|39079.8|39120.4|39080.4|39120.4|39080.4|39119.8|39079.8|0
1606799990000|2020-12-01 05:19:50|39119.8|39079.8|39115.4|39075.4|39119.8|39079.8|39115.4|39075.4|0
1606800000000|2020-12-01 05:20:00|||||||||2
1606800060000|2020-12-01 05:21:00|39120.4|39080.4|39120.4|39080.4|39120.4|39080.4|39120.4|39080.4|2
1606800130000|2020-12-01 05:22:10|39150.4|39110.4|39155.4|39115.4|39155.4|39115.4|39150.4|39110.4|38
1606800160000|2020-12-01 05:22:40|39150.4|39110.4|39150.4|39110.4|39150.4|39110.4|39150.4|39110.4|0
1606800180000|2020-12-01 05:23:00|39154.8|39114.8|39145.4|39105.4|39154.8|39114.8|39145.4|39105.4|0
1606800220000|2020-12-01 05:23:40|39149.8|39109.8|39150.4|39110.4|39150.4|39110.4|39149.8|39109.8|3
1606800280000|2020-12-01 05:24:40|||||||||3
1606800290000|2020-12-01 05:24:50|||||||||1
1606800310000|2020-12-01 05:25:10|39149.8|39109.8|39140.4|39100.4|39149.8|39109.8|39140.4|39100.4|1
1606800320000|2020-12-01 05:25:20|||||||||1
1606800400000|2020-12-01 05:26:40|39144.8|39104.8|39145.4|39105.4|39145.4|39105.4|39144.8|39104.8|0
1606800520000|2020-12-01 05:28:40|||||||||1
1606800550000|2020-12-01 05:29:10|39150.4|39110.4|39150.4|39110.4|39150.4|39110.4|39150.4|39110.4|2
1606800610000|2020-12-01 05:30:10|39149.8|39109.8|39150.4|39110.4|39150.4|39110.4|39149.8|39109.8|1
1606800630000|2020-12-01 05:30:30|39154.8|39114.8|39160.4|39120.4|39160.4|39120.4|39154.8|39114.8|0
1606800640000|2020-12-01 05:30:40|39170.4|39130.4|39175.4|39135.4|39175.4|39135.4|39170.4|39130.4|5
1606800660000|2020-12-01 05:31:00|39175.3|39135.3|39175.3|39135.3|39175.3|39135.3|39175.3|39135.3|0
1606800700000|2020-12-01 05:31:40|39179.8|39139.8|39194.8|39154.8|39194.8|39154.8|39179.8|39139.8|3
1606800710000|2020-12-01 05:31:50|39200.3|39160.3|39200.3|39160.3|39210.3|39170.3|39200.3|39160.3|14
1606800720000|2020-12-01 05:32:00|39195.9|39155.9|39210.3|39170.3|39210.3|39170.3|39195.9|39155.9|41
1606800730000|2020-12-01 05:32:10|39205.9|39165.9|39200.9|39160.9|39205.9|39165.9|39195.9|39155.9|12
1606800740000|2020-12-01 05:32:20|39205.3|39165.3|39195.3|39155.3|39205.3|39165.3|39195.3|39155.3|1
1606800780000|2020-12-01 05:33:00|39200.3|39160.3|39205.3|39165.3|39205.3|39165.3|39195.9|39155.9|2
1606800790000|2020-12-01 05:33:10|39200.3|39160.3|39200.3|39160.3|39200.3|39160.3|39195.3|39155.3|8
1606800820000|2020-12-01 05:33:40|39195.9|39155.9|39195.3|39155.3|39195.9|39155.9|39195.3|39155.3|0
1606800850000|2020-12-01 05:34:10|39190.3|39150.3|39190.3|39150.3|39190.3|39150.3|39190.3|39150.3|3
1606800900000|2020-12-01 05:35:00|39185.9|39145.9|39190.3|39150.3|39190.3|39150.3|39180.3|39140.3|2
1606800910000|2020-12-01 05:35:10|39189.8|39149.8|39185.3|39145.3|39189.8|39149.8|39185.3|39145.3|0
1606800920000|2020-12-01 05:35:20|39190.3|39150.3|39190.3|39150.3|39190.3|39150.3|39190.3|39150.3|0
1606800950000|2020-12-01 05:35:50|39185.3|39145.3|39190.3|39150.3|39190.3|39150.3|39185.3|39145.3|4
1606800970000|2020-12-01 05:36:10|39189.8|39149.8|39175.3|39135.3|39189.8|39149.8|39175.3|39135.3|1
1606800980000|2020-12-01 05:36:20|39180.3|39140.3|39180.3|39140.3|39180.3|39140.3|39180.3|39140.3|1
1606800990000|2020-12-01 05:36:30|39179.8|39139.8|39175.3|39135.3|39179.8|39139.8|39170.9|39130.9|0
1606801000000|2020-12-01 05:36:40|39180.3|39140.3|39180.3|39140.3|39180.3|39140.3|39180.3|39140.3|1
1606801010000|2020-12-01 05:36:50|39179.8|39139.8|39180.3|39140.3|39180.3|39140.3|39175.3|39135.3|0
1606801020000|2020-12-01 05:37:00|39179.8|39139.8|39180.3|39140.3|39180.3|39140.3|39179.8|39139.8|0
1606801030000|2020-12-01 05:37:10|39175.9|39135.9|39175.3|39135.3|39175.9|39135.9|39175.3|39135.3|0
1606801040000|2020-12-01 05:37:20|39179.8|39139.8|39180.3|39140.3|39180.3|39140.3|39179.8|39139.8|0
1606801050000|2020-12-01 05:37:30|39179.8|39139.8|39175.3|39135.3|39179.8|39139.8|39175.3|39135.3|0
1606801070000|2020-12-01 05:37:50|39180.3|39140.3|39180.3|39140.3|39180.3|39140.3|39180.3|39140.3|1
1606801100000|2020-12-01 05:38:20|39180.9|39140.9|39190.3|39150.3|39190.3|39150.3|39180.9|39140.9|1
1606801130000|2020-12-01 05:38:50|39184.8|39144.8|39185.3|39145.3|39185.3|39145.3|39184.8|39144.8|11
1606801150000|2020-12-01 05:39:10|39175.3|39135.3|39175.3|39135.3|39175.3|39135.3|39175.3|39135.3|3
1606801170000|2020-12-01 05:39:30|39174.8|39134.8|39170.3|39130.3|39175.3|39135.3|39170.3|39130.3|0
1606801180000|2020-12-01 05:39:40|39174.8|39134.8|39170.3|39130.3|39175.3|39135.3|39170.3|39130.3|0
1606801200000|2020-12-01 05:40:00|39174.8|39134.8|39170.3|39130.3|39174.8|39134.8|39170.3|39130.3|0
1606801210000|2020-12-01 05:40:10|39165.9|39125.9|39165.3|39125.3|39165.9|39125.9|39165.3|39125.3|0
1606801220000|2020-12-01 05:40:20|39160.3|39120.3|39160.3|39120.3|39160.3|39120.3|39160.3|39120.3|0
1606801230000|2020-12-01 05:40:30|39155.9|39115.9|39155.9|39115.9|39155.9|39115.9|39155.3|39115.3|0
1606801240000|2020-12-01 05:40:40|39160.3|39120.3|39155.3|39115.3|39164.8|39124.8|39155.3|39115.3|1
1606801260000|2020-12-01 05:41:00|39159.8|39119.8|39160.3|39120.3|39160.3|39120.3|39159.8|39119.8|0
1606801280000|2020-12-01 05:41:20|39155.9|39115.9|39155.3|39115.3|39155.9|39115.9|39155.3|39115.3|0
1606801300000|2020-12-01 05:41:40|39159.8|39119.8|39160.3|39120.3|39160.3|39120.3|39159.8|39119.8|0
1606801310000|2020-12-01 05:41:50|39159.8|39119.8|39165.3|39125.3|39165.3|39125.3|39155.3|39115.3|1
1606801340000|2020-12-01 05:42:20|39170.3|39130.3|39170.3|39130.3|39170.3|39130.3|39170.3|39130.3|1
1606801360000|2020-12-01 05:42:40|39169.8|39129.8|39165.3|39125.3|39169.8|39129.8|39165.3|39125.3|0
1606801440000|2020-12-01 05:44:00|39170.3|39130.3|39175.3|39135.3|39175.3|39135.3|39170.3|39130.3|2
1606801460000|2020-12-01 05:44:20|39170.9|39130.9|39170.3|39130.3|39170.9|39130.9|39170.3|39130.3|0
1606801480000|2020-12-01 05:44:40|39169.8|39129.8|39165.3|39125.3|39169.8|39129.8|39165.3|39125.3|0
1606801490000|2020-12-01 05:44:50|39170.3|39130.3|39170.3|39130.3|39170.3|39130.3|39170.3|39130.3|0
1606801500000|2020-12-01 05:45:00|39169.8|39129.8|39165.3|39125.3|39169.8|39129.8|39165.3|39125.3|0
1606801520000|2020-12-01 05:45:20|39165.8|39125.8|39175.3|39135.3|39175.3|39135.3|39165.8|39125.8|0
1606801560000|2020-12-01 05:46:00|||||||||2
1606801570000|2020-12-01 05:46:10|39170.3|39130.3|39165.3|39125.3|39170.3|39130.3|39165.3|39125.3|0
1606801580000|2020-12-01 05:46:20|39164.8|39124.8|39160.3|39120.3|39164.8|39124.8|39160.3|39120.3|1
1606801590000|2020-12-01 05:46:30|39155.8|39115.8|39150.3|39110.3|39155.8|39115.8|39150.3|39110.3|1
1606801660000|2020-12-01 05:47:40|39154.8|39114.8|39155.3|39115.3|39155.3|39115.3|39154.8|39114.8|0
1606801700000|2020-12-01 05:48:20|39150.3|39110.3|39150.3|39110.3|39150.3|39110.3|39150.3|39110.3|2
1606801760000|2020-12-01 05:49:20|39149.8|39109.8|39145.3|39105.3|39149.8|39109.8|39145.3|39105.3|0
1606801790000|2020-12-01 05:49:50|39144.8|39104.8|39130.3|39090.3|39144.8|39104.8|39130.3|39090.3|1
1606801820000|2020-12-01 05:50:20|39134.8|39094.8|39130.3|39090.3|39135.3|39095.3|39130.3|39090.3|1
1606801830000|2020-12-01 05:50:30|39124.8|39084.8|39120.3|39080.3|39124.8|39084.8|39120.3|39080.3|11
1606801890000|2020-12-01 05:51:30|39124.8|39084.8|39125.3|39085.3|39130.3|39090.3|39124.8|39084.8|1
1606801950000|2020-12-01 05:52:30|39120.3|39080.3|39120.3|39080.3|39120.3|39080.3|39120.3|39080.3|1
1606802000000|2020-12-01 05:53:20|39115.8|39075.8|39120.3|39080.3|39120.3|39080.3|39115.8|39075.8|0
1606802060000|2020-12-01 05:54:20|39115.8|39075.8|39120.3|39080.3|39120.3|39080.3|39115.3|39075.3|2
1606802070000|2020-12-01 05:54:30|39124.8|39084.8|39120.3|39080.3|39124.8|39084.8|39120.3|39080.3|1
1606802090000|2020-12-01 05:54:50|39124.8|39084.8|39130.3|39090.3|39130.3|39090.3|39124.8|39084.8|0
1606802100000|2020-12-01 05:55:00|39129.8|39089.8|39125.3|39085.3|39129.8|39089.8|39125.3|39085.3|0
1606802110000|2020-12-01 05:55:10|39120.3|39080.3|39120.3|39080.3|39120.3|39080.3|39120.3|39080.3|11
1606802160000|2020-12-01 05:56:00|39124.8|39084.8|39120.3|39080.3|39124.8|39084.8|39120.3|39080.3|1
1606802240000|2020-12-01 05:57:20|39119.8|39079.8|39120.3|39080.3|39120.3|39080.3|39119.8|39079.8|1
1606802350000|2020-12-01 05:59:10|39115.8|39075.8|39120.3|39080.3|39120.3|39080.3|39115.8|39075.8|1
1606802430000|2020-12-01 06:00:30|39120.8|39080.8|39125.3|39085.3|39125.3|39085.3|39120.8|39080.8|0
1606802520000|2020-12-01 06:02:00|39115.3|39075.3|39115.3|39075.3|39115.3|39075.3|39115.3|39075.3|10
1606802570000|2020-12-01 06:02:50|39110.3|39070.3|39110.3|39070.3|39110.3|39070.3|39110.3|39070.3|3
1606802590000|2020-12-01 06:03:10|39110.8|39070.8|39115.3|39075.3|39115.3|39075.3|39110.8|39070.8|0
1606802620000|2020-12-01 06:03:40|39125.3|39085.3|39125.3|39085.3|39125.3|39085.3|39125.3|39085.3|1
1606802630000|2020-12-01 06:03:50|39124.8|39084.8|39120.3|39080.3|39124.8|39084.8|39120.3|39080.3|2
1606802670000|2020-12-01 06:04:30|39124.8|39084.8|39125.3|39085.3|39125.3|39085.3|39124.8|39084.8|0
1606802700000|2020-12-01 06:05:00|39130.3|39090.3|39130.3|39090.3|39130.3|39090.3|39130.3|39090.3|2
1606802720000|2020-12-01 06:05:20|39129.8|39089.8|39125.3|39085.3|39129.8|39089.8|39125.3|39085.3|0
1606802760000|2020-12-01 06:06:00|39129.8|39089.8|39130.3|39090.3|39130.3|39090.3|39129.8|39089.8|4
1606802770000|2020-12-01 06:06:10|39129.8|39089.8|39125.3|39085.3|39129.8|39089.8|39125.3|39085.3|0
1606802790000|2020-12-01 06:06:30|39116.3|39076.3|39115.3|39075.3|39116.3|39076.3|39115.3|39075.3|6
1606802800000|2020-12-01 06:06:40|39120.3|39080.3|39120.3|39080.3|39120.3|39080.3|39120.3|39080.3|1
1606802810000|2020-12-01 06:06:50|39115.8|39075.8|39115.3|39075.3|39115.8|39075.8|39115.3|39075.3|0
1606802820000|2020-12-01 06:07:00|39115.8|39075.8|39115.3|39075.3|39120.3|39080.3|39115.3|39075.3|1
1606802860000|2020-12-01 06:07:40|39120.3|39080.3|39120.3|39080.3|39120.3|39080.3|39120.3|39080.3|1
1606802870000|2020-12-01 06:07:50|39124.8|39084.8|39125.3|39085.3|39125.3|39085.3|39124.8|39084.8|0
1606802910000|2020-12-01 06:08:30|39120.8|39080.8|39120.3|39080.3|39120.8|39080.8|39120.3|39080.3|1
1606802920000|2020-12-01 06:08:40|39119.8|39079.8|39115.3|39075.3|39119.8|39079.8|39115.3|39075.3|0
1606802950000|2020-12-01 06:09:10|||||||||1
1606802960000|2020-12-01 06:09:20|||||||||1
1606802990000|2020-12-01 06:09:50|39119.8|39079.8|39120.3|39080.3|39120.3|39080.3|39119.8|39079.8|0
1606803010000|2020-12-01 06:10:10|39124.8|39084.8|39125.3|39085.3|39125.3|39085.3|39124.8|39084.8|0
1606803020000|2020-12-01 06:10:20|39120.8|39080.8|39120.3|39080.3|39120.8|39080.8|39120.3|39080.3|0
1606803050000|2020-12-01 06:10:50|39120.8|39080.8|39125.3|39085.3|39125.3|39085.3|39120.8|39080.8|0
1606803100000|2020-12-01 06:11:40|39124.8|39084.8|39120.3|39080.3|39124.8|39084.8|39120.3|39080.3|3
1606803120000|2020-12-01 06:12:00|39120.8|39080.8|39135.3|39095.3|39135.3|39095.3|39120.8|39080.8|1
1606803190000|2020-12-01 06:13:10|39130.3|39090.3|39130.3|39090.3|39130.3|39090.3|39130.3|39090.3|1
1606803200000|2020-12-01 06:13:20|39135.3|39095.3|39135.3|39095.3|39135.3|39095.3|39135.3|39095.3|1
1606803210000|2020-12-01 06:13:30|39130.8|39090.8|39130.3|39090.3|39130.8|39090.8|39130.3|39090.3|0
1606803240000|2020-12-01 06:14:00|39134.8|39094.8|39135.3|39095.3|39135.3|39095.3|39134.8|39094.8|0
1606803310000|2020-12-01 06:15:10|39130.8|39090.8|39130.3|39090.3|39130.8|39090.8|39130.3|39090.3|0
1606803350000|2020-12-01 06:15:50|39125.8|39085.8|39125.3|39085.3|39125.8|39085.8|39125.3|39085.3|0
1606803360000|2020-12-01 06:16:00|39125.8|39085.8|39130.8|39090.8|39130.8|39090.8|39125.8|39085.8|0
1606803370000|2020-12-01 06:16:10|39130.3|39090.3|39130.8|39090.8|39130.8|39090.8|39130.3|39090.3|0
1606803380000|2020-12-01 06:16:20|39130.3|39090.3|39130.3|39090.3|39130.3|39090.3|39130.3|39090.3|0
1606803400000|2020-12-01 06:16:40|39130.8|39090.8|39135.3|39095.3|39135.3|39095.3|39130.8|39090.8|0
1606803470000|2020-12-01 06:17:50|39145.3|39105.3|39140.3|39100.3|39145.3|39105.3|39140.3|39100.3|2
1606803510000|2020-12-01 06:18:30|39144.7|39104.7|39145.3|39105.3|39145.3|39105.3|39144.7|39104.7|1
1606803570000|2020-12-01 06:19:30|39140.8|39100.8|39144.7|39104.7|39144.7|39104.7|39135.3|39095.3|4
1606803600000|2020-12-01 06:20:00|39140.3|39100.3|39135.8|39095.8|39140.3|39100.3|39135.8|39095.8|1
1606803610000|2020-12-01 06:20:10|39140.3|39100.3|39140.3|39100.3|39140.3|39100.3|39140.3|39100.3|2
1606803660000|2020-12-01 06:21:00|39144.7|39104.7|39140.3|39100.3|39144.7|39104.7|39140.3|39100.3|1
1606803670000|2020-12-01 06:21:10|39139.7|39099.7|39135.3|39095.3|39139.7|39099.7|39135.3|39095.3|0
1606803700000|2020-12-01 06:21:40|39135.8|39095.8|39135.3|39095.3|39140.3|39100.3|39135.3|39095.3|0
1606803720000|2020-12-01 06:22:00|39139.7|39099.7|39140.3|39100.3|39140.3|39100.3|39139.7|39099.7|0
1606803730000|2020-12-01 06:22:10|39135.8|39095.8|39140.3|39100.3|39140.3|39100.3|39135.3|39095.3|1
1606803740000|2020-12-01 06:22:20|39139.7|39099.7|39140.3|39100.3|39140.3|39100.3|39139.7|39099.7|3
1606803760000|2020-12-01 06:22:40|39144.7|39104.7|39135.3|39095.3|39144.7|39104.7|39135.3|39095.3|1
1606803780000|2020-12-01 06:23:00|39130.8|39090.8|39125.3|39085.3|39130.8|39090.8|39125.3|39085.3|3
1606803820000|2020-12-01 06:23:40|39115.3|39075.3|39115.3|39075.3|39115.3|39075.3|39115.3|39075.3|3
1606803830000|2020-12-01 06:23:50|||||||||1
1606803840000|2020-12-01 06:24:00|39110.3|39070.3|39110.3|39070.3|39110.3|39070.3|39110.3|39070.3|3
1606803850000|2020-12-01 06:24:10|39114.7|39074.7|39115.3|39075.3|39115.3|39075.3|39114.7|39074.7|3
1606803870000|2020-12-01 06:24:30|39115.8|39075.8|39120.3|39080.3|39120.3|39080.3|39115.8|39075.8|3
1606803900000|2020-12-01 06:25:00|39120.8|39080.8|39120.3|39080.3|39125.3|39085.3|39120.3|39080.3|1
1606803940000|2020-12-01 06:25:40|39115.8|39075.8|39115.3|39075.3|39115.8|39075.8|39110.3|39070.3|0
1606803950000|2020-12-01 06:25:50|39120.3|39080.3|39120.3|39080.3|39120.3|39080.3|39120.3|39080.3|0
1606803960000|2020-12-01 06:26:00|||||||||1
1606803970000|2020-12-01 06:26:10|39115.8|39075.8|39115.3|39075.3|39115.8|39075.8|39115.3|39075.3|0
1606803980000|2020-12-01 06:26:20|39110.3|39070.3|39110.3|39070.3|39110.3|39070.3|39110.3|39070.3|0
1606803990000|2020-12-01 06:26:30|39114.7|39074.7|39110.3|39070.3|39114.7|39074.7|39110.3|39070.3|0
1606804030000|2020-12-01 06:27:10|39114.7|39074.7|39115.3|39075.3|39115.3|39075.3|39114.7|39074.7|0
1606804050000|2020-12-01 06:27:30|39114.7|39074.7|39110.3|39070.3|39114.7|39074.7|39110.3|39070.3|1
1606804070000|2020-12-01 06:27:50|39105.3|39065.3|39105.3|39065.3|39105.3|39065.3|39105.3|39065.3|19
1606804080000|2020-12-01 06:28:00|39105.8|39065.8|39105.3|39065.3|39110.3|39070.3|39105.3|39065.3|2
1606804090000|2020-12-01 06:28:10|||||||||1
1606804100000|2020-12-01 06:28:20|39109.7|39069.7|39110.3|39070.3|39110.3|39070.3|39109.7|39069.7|0
1606804140000|2020-12-01 06:29:00|39114.7|39074.7|39120.3|39080.3|39120.3|39080.3|39114.7|39074.7|1
1606804150000|2020-12-01 06:29:10|39119.7|39079.7|39115.3|39075.3|39119.7|39079.7|39115.3|39075.3|0
1606804160000|2020-12-01 06:29:20|39115.8|39075.8|39120.3|39080.3|39120.3|39080.3|39115.8|39075.8|0
1606804170000|2020-12-01 06:29:30|39119.7|39079.7|39115.3|39075.3|39119.7|39079.7|39115.3|39075.3|0
1606804180000|2020-12-01 06:29:40|39120.3|39080.3|39115.3|39075.3|39120.3|39080.3|39115.3|39075.3|0
1606804210000|2020-12-01 06:30:10|39110.3|39070.3|39110.3|39070.3|39110.3|39070.3|39110.3|39070.3|3
1606804300000|2020-12-01 06:31:40|39110.2|39070.2|39105.2|39065.2|39110.2|39070.2|39105.2|39065.2|0
1606804350000|2020-12-01 06:32:30|39095.2|39055.2|39095.2|39055.2|39095.2|39055.2|39095.2|39055.2|5
1606804360000|2020-12-01 06:32:40|||||||||2
1606804370000|2020-12-01 06:32:50|39094.7|39054.7|39095.2|39055.2|39095.2|39055.2|39090.2|39050.2|10
1606804380000|2020-12-01 06:33:00|39090.2|39050.2|39090.2|39050.2|39090.2|39050.2|39090.2|39050.2|0
1606804400000|2020-12-01 06:33:20|39090.8|39050.8|39095.2|39055.2|39095.2|39055.2|39090.8|39050.8|0
1606804410000|2020-12-01 06:33:30|39100.2|39060.2|39100.2|39060.2|39100.2|39060.2|39100.2|39060.2|1
1606804430000|2020-12-01 06:33:50|39099.7|39059.7|39100.2|39060.2|39100.2|39060.2|39099.7|39059.7|1
1606804490000|2020-12-01 06:34:50|39095.8|39055.8|39100.2|39060.2|39100.2|39060.2|39095.8|39055.8|4
1606804520000|2020-12-01 06:35:20|39095.8|39055.8|39090.2|39050.2|39095.8|39055.8|39090.2|39050.2|2
1606804540000|2020-12-01 06:35:40|39094.7|39054.7|39090.2|39050.2|39094.7|39054.7|39090.2|39050.2|2
1606804550000|2020-12-01 06:35:50|39089.7|39049.7|39085.2|39045.2|39089.7|39049.7|39085.2|39045.2|0
1606804620000|2020-12-01 06:37:00|39080.2|39040.2|39080.2|39040.2|39080.2|39040.2|39080.2|39040.2|5
1606804630000|2020-12-01 06:37:10|39075.8|39035.8|39075.2|39035.2|39075.8|39035.8|39075.2|39035.2|0
1606804640000|2020-12-01 06:37:20|39065.2|39025.2|39065.2|39025.2|39065.2|39025.2|39065.2|39025.2|7
1606804650000|2020-12-01 06:37:30|39060.2|39020.2|39060.2|39020.2|39060.2|39020.2|39060.2|39020.2|7
1606804670000|2020-12-01 06:37:50|39059.7|39019.7|39050.8|39010.8|39059.7|39019.7|39050.8|39010.8|3
1606804690000|2020-12-01 06:38:10|39055.2|39015.2|39050.8|39010.8|39055.2|39015.2|39050.8|39010.8|2
1606804710000|2020-12-01 06:38:30|39050.2|39010.2|39045.8|39005.8|39050.2|39010.2|39045.8|39005.8|0
1606804720000|2020-12-01 06:38:40|||||||||1
1606804730000|2020-12-01 06:38:50|||||||||1
1606804740000|2020-12-01 06:39:00|39046.3|39006.3|39050.8|39010.8|39050.8|39010.8|39046.3|39006.3|2
1606804790000|2020-12-01 06:39:50|39045.8|39005.8|39041.3|39001.3|39045.8|39005.8|39036.3|38996.3|4
1606804800000|2020-12-01 06:40:00|39036.8|38996.8|39041.3|39001.3|39045.8|39005.8|39036.8|38996.8|6
1606804830000|2020-12-01 06:40:30|39045.8|39005.8|39041.3|39001.3|39045.8|39005.8|39041.3|39001.3|4
1606804860000|2020-12-01 06:41:00|39036.8|38996.8|39041.3|39001.3|39041.3|39001.3|39036.8|38996.8|1
1606804910000|2020-12-01 06:41:50|39045.8|39005.8|39045.8|39005.8|39045.8|39005.8|39045.8|39005.8|0
1606804920000|2020-12-01 06:42:00|39041.3|39001.3|39041.3|39001.3|39041.3|39001.3|39041.3|39001.3|1
1606804980000|2020-12-01 06:43:00|39040.8|39000.8|39036.3|38996.3|39040.8|39000.8|39036.3|38996.3|0
1606804990000|2020-12-01 06:43:10|39036.8|38996.8|39041.3|39001.3|39041.3|39001.3|39036.8|38996.8|1
1606805000000|2020-12-01 06:43:20|39045.8|39005.8|39041.3|39001.3|39045.8|39005.8|39041.3|39001.3|1
1606805050000|2020-12-01 06:44:10|||||||||2
1606805060000|2020-12-01 06:44:20|39040.7|39000.7|39041.3|39001.3|39041.3|39001.3|39036.3|38996.3|0
1606805090000|2020-12-01 06:44:50|39036.8|38996.8|39041.3|39001.3|39041.3|39001.3|39036.8|38996.8|0
1606805100000|2020-12-01 06:45:00|39040.7|39000.7|39036.3|38996.3|39040.7|39000.7|39036.3|38996.3|0
1606805120000|2020-12-01 06:45:20|39030.2|38990.2|39030.2|38990.2|39030.2|38990.2|39030.2|38990.2|2
1606805130000|2020-12-01 06:45:30|39029.7|38989.7|39025.2|38985.2|39029.7|38989.7|39025.2|38985.2|0
1606805220000|2020-12-01 06:47:00|39025.7|38985.7|39030.2|38990.2|39034.7|38994.7|39025.7|38985.7|7
1606805230000|2020-12-01 06:47:10|39025.2|38985.2|39030.2|38990.2|39030.2|38990.2|39025.2|38985.2|6
1606805240000|2020-12-01 06:47:20|39020.2|38980.2|39020.2|38980.2|39020.2|38980.2|39020.2|38980.2|40
1606805320000|2020-12-01 06:48:40|39024.7|38984.7|39030.2|38990.2|39030.2|38990.2|39024.7|38984.7|0
1606805380000|2020-12-01 06:49:40|39025.7|38985.7|39020.2|38980.2|39025.7|38985.7|39020.2|38980.2|0
1606805390000|2020-12-01 06:49:50|39024.7|38984.7|39025.2|38985.2|39025.2|38985.2|39024.7|38984.7|0
1606805400000|2020-12-01 06:50:00|39030.2|38990.2|39025.2|38985.2|39030.2|38990.2|39025.2|38985.2|2
1606805420000|2020-12-01 06:50:20|39029.7|38989.7|39025.2|38985.2|39030.2|38990.2|39025.2|38985.2|0
1606805430000|2020-12-01 06:50:30|39020.2|38980.2|39020.2|38980.2|39020.2|38980.2|39020.2|38980.2|1
1606805440000|2020-12-01 06:50:40|39020.7|38980.7|39025.2|38985.2|39025.2|38985.2|39020.7|38980.7|0
1606805460000|2020-12-01 06:51:00|39029.7|38989.7|39030.2|38990.2|39030.2|38990.2|39029.7|38989.7|0
1606805520000|2020-12-01 06:52:00|39025.7|38985.7|39025.2|38985.2|39025.7|38985.7|39025.2|38985.2|0
1606805530000|2020-12-01 06:52:10|39030.2|38990.2|39030.2|38990.2|39030.2|38990.2|39030.2|38990.2|3
1606805550000|2020-12-01 06:52:30|39025.7|38985.7|39025.2|38985.2|39030.2|38990.2|39025.2|38985.2|1
1606805560000|2020-12-01 06:52:40|39025.7|38985.7|39030.2|38990.2|39030.2|38990.2|39025.7|38985.7|0
1606805580000|2020-12-01 06:53:00|39025.2|38985.2|39030.2|38990.2|39030.2|38990.2|39025.2|38985.2|0
1606805600000|2020-12-01 06:53:20|39025.2|38985.2|39025.2|38985.2|39025.2|38985.2|39025.2|38985.2|1
1606805640000|2020-12-01 06:54:00|39020.2|38980.2|39015.2|38975.2|39020.2|38980.2|39015.2|38975.2|9
1606805660000|2020-12-01 06:54:20|||||||||7
1606805700000|2020-12-01 06:55:00|39020.2|38980.2|39020.2|38980.2|39020.2|38980.2|39020.2|38980.2|3
1606805720000|2020-12-01 06:55:20|39020.7|38980.7|39025.2|38985.2|39025.2|38985.2|39020.7|38980.7|0
1606805740000|2020-12-01 06:55:40|39020.7|38980.7|39030.2|38990.2|39030.2|38990.2|39020.7|38980.7|5
1606805810000|2020-12-01 06:56:50|39060.2|39020.2|39075.2|39035.2|39075.2|39035.2|39060.2|39020.2|21
1606805830000|2020-12-01 06:57:10|39074.7|39034.7|39070.2|39030.2|39074.7|39034.7|39060.7|39020.7|9
1606805840000|2020-12-01 06:57:20|39074.7|39034.7|39075.2|39035.2|39075.2|39035.2|39074.7|39034.7|0
1606805850000|2020-12-01 06:57:30|39070.2|39030.2|39070.2|39030.2|39070.2|39030.2|39070.2|39030.2|1
1606805890000|2020-12-01 06:58:10|39074.7|39034.7|39075.2|39035.2|39075.2|39035.2|39074.7|39034.7|0
1606805930000|2020-12-01 06:58:50|39070.2|39030.2|39070.2|39030.2|39070.2|39030.2|39070.2|39030.2|0
1606805950000|2020-12-01 06:59:10|39065.7|39025.7|39065.2|39025.2|39065.7|39025.7|39065.2|39025.2|0
1606805980000|2020-12-01 06:59:40|39070.2|39030.2|39065.2|39025.2|39070.2|39030.2|39065.2|39025.2|4
1606805990000|2020-12-01 06:59:50|||||||||1
1606806000000|2020-12-01 07:00:00|39070.2|39030.2|39065.2|39025.2|39070.2|39030.2|39065.2|39025.2|0
1606806030000|2020-12-01 07:00:30|||||||||1
1606806040000|2020-12-01 07:00:40|39064.7|39024.7|39060.2|39020.2|39064.7|39024.7|39055.7|39015.7|2
1606806050000|2020-12-01 07:00:50|39059.7|39019.7|39055.2|39015.2|39059.7|39019.7|39055.2|39015.2|0
1606806060000|2020-12-01 07:01:00|||||||||10
1606806080000|2020-12-01 07:01:20|39065.2|39025.2|39065.2|39025.2|39065.2|39025.2|39060.7|39020.7|15
1606806100000|2020-12-01 07:01:40|39060.7|39020.7|39060.2|39020.2|39060.7|39020.7|39060.2|39020.2|3
1606806110000|2020-12-01 07:01:50|39064.7|39024.7|39065.2|39025.2|39065.2|39025.2|39064.7|39024.7|3
1606806120000|2020-12-01 07:02:00|39064.7|39024.7|39065.2|39025.2|39065.2|39025.2|39064.7|39024.7|0
1606806130000|2020-12-01 07:02:10|39064.7|39024.7|39060.2|39020.2|39065.2|39025.2|39060.2|39020.2|0
1606806140000|2020-12-01 07:02:20|39060.7|39020.7|39060.2|39020.2|39065.2|39025.2|39060.2|39020.2|0
1606806160000|2020-12-01 07:02:40|39064.7|39024.7|39065.2|39025.2|39065.2|39025.2|39064.7|39024.7|0
1606806240000|2020-12-01 07:04:00|39055.2|39015.2|39055.2|39015.2|39055.2|39015.2|39055.2|39015.2|3
1606806310000|2020-12-01 07:05:10|39050.2|39010.2|39050.2|39010.2|39050.2|39010.2|39050.2|39010.2|12
1606806330000|2020-12-01 07:05:30|39049.7|39009.7|39050.2|39010.2|39055.2|39015.2|39045.2|39005.2|2
1606806340000|2020-12-01 07:05:40|39054.7|39014.7|39055.2|39015.2|39055.2|39015.2|39054.7|39014.7|0
1606806410000|2020-12-01 07:06:50|39060.2|39020.2|39055.2|39015.2|39060.2|39020.2|39055.2|39015.2|5
1606806430000|2020-12-01 07:07:10|39050.2|39010.2|39050.2|39010.2|39050.2|39010.2|39050.2|39010.2|1
1606806530000|2020-12-01 07:08:50|39045.7|39005.7|39045.2|39005.2|39045.7|39005.7|39045.2|39005.2|0
1606806560000|2020-12-01 07:09:20|39050.2|39010.2|39050.2|39010.2|39050.2|39010.2|39050.2|39010.2|15
1606806570000|2020-12-01 07:09:30|39049.7|39009.7|39045.2|39005.2|39049.7|39009.7|39045.2|39005.2|0
1606806630000|2020-12-01 07:10:30|39050.2|39010.2|39050.2|39010.2|39050.2|39010.2|39050.2|39010.2|7
1606806650000|2020-12-01 07:10:50|39050.7|39010.7|39065.2|39025.2|39065.2|39025.2|39050.7|39010.7|3
1606806660000|2020-12-01 07:11:00|39060.2|39020.2|39065.2|39025.2|39065.2|39025.2|39060.2|39020.2|2
1606806670000|2020-12-01 07:11:10|||||||||1
1606806680000|2020-12-01 07:11:20|||||||||1
1606806730000|2020-12-01 07:12:10|39075.2|39035.2|39075.2|39035.2|39075.2|39035.2|39075.2|39035.2|10
1606806790000|2020-12-01 07:13:10|39070.2|39030.2|39070.2|39030.2|39070.2|39030.2|39065.2|39025.2|2
1606806800000|2020-12-01 07:13:20|39070.7|39030.7|39075.2|39035.2|39075.2|39035.2|39070.7|39030.7|0
1606806810000|2020-12-01 07:13:30|||||||||2
1606806870000|2020-12-01 07:14:30|39080.2|39040.2|39075.2|39035.2|39080.2|39040.2|39075.2|39035.2|1
1606806890000|2020-12-01 07:14:50|39070.2|39030.2|39075.2|39035.2|39075.2|39035.2|39070.2|39030.2|6
1606806900000|2020-12-01 07:15:00|39070.7|39030.7|39075.2|39035.2|39075.2|39035.2|39070.2|39030.2|0
1606807020000|2020-12-01 07:17:00|39080.2|39040.2|39090.2|39050.2|39090.2|39050.2|39080.2|39040.2|15
1606807050000|2020-12-01 07:17:30|39085.7|39045.7|39085.2|39045.2|39085.7|39045.7|39085.2|39045.2|1
1606807090000|2020-12-01 07:18:10|||||||||9
1606807120000|2020-12-01 07:18:40|||||||||1
1606807200000|2020-12-01 07:20:00|39080.2|39040.2|39075.2|39035.2|39080.2|39040.2|39075.2|39035.2|4
1606807220000|2020-12-01 07:20:20|||||||||1
1606807230000|2020-12-01 07:20:30|||||||||1
1606807270000|2020-12-01 07:21:10|39080.2|39040.2|39085.2|39045.2|39085.2|39045.2|39080.2|39040.2|4
1606807470000|2020-12-01 07:24:30|||||||||1
1606807500000|2020-12-01 07:25:00|39090.2|39050.2|39090.2|39050.2|39090.2|39050.2|39090.2|39050.2|2
1606807510000|2020-12-01 07:25:10|39094.6|39054.6|39095.2|39055.2|39095.2|39055.2|39094.6|39054.6|0
1606807530000|2020-12-01 07:25:30|39100.2|39060.2|39095.2|39055.2|39100.2|39060.2|39095.2|39055.2|2
1606807540000|2020-12-01 07:25:40|39100.2|39060.2|39100.2|39060.2|39100.2|39060.2|39100.2|39060.2|4
1606807550000|2020-12-01 07:25:50|39115.2|39075.2|39115.2|39075.2|39115.2|39075.2|39115.2|39075.2|1
1606807580000|2020-12-01 07:26:20|39115.7|39075.7|39115.2|39075.2|39120.2|39080.2|39115.2|39075.2|1
1606807640000|2020-12-01 07:27:20|39110.2|39070.2|39110.2|39070.2|39110.7|39070.7|39110.2|39070.2|2
1606807650000|2020-12-01 07:27:30|39109.6|39069.6|39105.2|39065.2|39109.6|39069.6|39105.2|39065.2|0
1606807720000|2020-12-01 07:28:40|39110.2|39070.2|39110.2|39070.2|39110.2|39070.2|39110.2|39070.2|1
1606807730000|2020-12-01 07:28:50|39105.7|39065.7|39105.2|39065.2|39105.7|39065.7|39105.2|39065.2|0
1606807740000|2020-12-01 07:29:00|39105.7|39065.7|39110.2|39070.2|39115.2|39075.2|39105.7|39065.7|3
1606807750000|2020-12-01 07:29:10|39109.6|39069.6|39105.2|39065.2|39109.6|39069.6|39105.2|39065.2|0
1606807760000|2020-12-01 07:29:20|39110.2|39070.2|39110.2|39070.2|39110.2|39070.2|39110.2|39070.2|1
1606807770000|2020-12-01 07:29:30|39105.7|39065.7|39105.2|39065.2|39105.7|39065.7|39105.2|39065.2|0
1606807830000|2020-12-01 07:30:30|39115.2|39075.2|39115.2|39075.2|39115.2|39075.2|39115.2|39075.2|1
1606807840000|2020-12-01 07:30:40|39100.2|39060.2|39110.2|39070.2|39110.2|39070.2|39100.2|39060.2|3
1606807860000|2020-12-01 07:31:00|39105.7|39065.7|39105.2|39065.2|39105.7|39065.7|39105.2|39065.2|0
1606807890000|2020-12-01 07:31:30|39100.7|39060.7|39100.2|39060.2|39100.7|39060.7|39100.2|39060.2|3
1606807910000|2020-12-01 07:31:50|39104.6|39064.6|39095.2|39055.2|39104.6|39064.6|39095.2|39055.2|1
1606807930000|2020-12-01 07:32:10|39095.1|39055.1|39095.1|39055.1|39095.1|39055.1|39095.1|39055.1|0
1606807970000|2020-12-01 07:32:50|39090.1|39050.1|39090.1|39050.1|39090.1|39050.1|39090.1|39050.1|4
1606807990000|2020-12-01 07:33:10|39089.6|39049.6|39085.1|39045.1|39089.6|39049.6|39085.1|39045.1|0
1606808020000|2020-12-01 07:33:40|39085.7|39045.7|39090.1|39050.1|39090.1|39050.1|39085.7|39045.7|0
1606808050000|2020-12-01 07:34:10|39089.6|39049.6|39085.1|39045.1|39089.6|39049.6|39085.1|39045.1|0
1606808180000|2020-12-01 07:36:20|39090.1|39050.1|39090.1|39050.1|39090.1|39050.1|39090.1|39050.1|1
1606808210000|2020-12-01 07:36:50|39094.6|39054.6|39095.1|39055.1|39095.1|39055.1|39094.6|39054.6|0
1606808220000|2020-12-01 07:37:00|39095.7|39055.7|39100.1|39060.1|39100.1|39060.1|39095.7|39055.7|3
1606808280000|2020-12-01 07:38:00|39095.7|39055.7|39095.1|39055.1|39095.7|39055.7|39095.1|39055.1|0
1606808340000|2020-12-01 07:39:00|39090.1|39050.1|39090.1|39050.1|39090.1|39050.1|39085.1|39045.1|7
1606808360000|2020-12-01 07:39:20|39094.6|39054.6|39095.1|39055.1|39095.1|39055.1|39094.6|39054.6|0
1606808400000|2020-12-01 07:40:00|||||||||1
1606808440000|2020-12-01 07:40:40|39099.6|39059.6|39100.1|39060.1|39100.1|39060.1|39099.6|39059.6|0
1606808480000|2020-12-01 07:41:20|39095.7|39055.7|39095.1|39055.1|39095.7|39055.7|39095.1|39055.1|0
1606808520000|2020-12-01 07:42:00|||||||||1
1606808530000|2020-12-01 07:42:10|39095.7|39055.7|39100.1|39060.1|39100.1|39060.1|39095.7|39055.7|0
1606808540000|2020-12-01 07:42:20|39099.6|39059.6|39095.1|39055.1|39099.6|39059.6|39095.1|39055.1|0
1606808550000|2020-12-01 07:42:30|39100.1|39060.1|39100.1|39060.1|39100.1|39060.1|39100.1|39060.1|0
1606808600000|2020-12-01 07:43:20|||||||||3
1606808640000|2020-12-01 07:44:00|39095.6|39055.6|39095.1|39055.1|39095.6|39055.6|39095.1|39055.1|0
1606808650000|2020-12-01 07:44:10|39085.1|39045.1|39085.1|39045.1|39090.1|39050.1|39085.1|39045.1|9
1606808690000|2020-12-01 07:44:50|39075.1|39035.1|39075.1|39035.1|39075.1|39035.1|39075.1|39035.1|3
1606808700000|2020-12-01 07:45:00|||||||||1
1606808710000|2020-12-01 07:45:10|39080.1|39040.1|39080.1|39040.1|39080.1|39040.1|39080.1|39040.1|4
1606808740000|2020-12-01 07:45:40|39075.6|39035.6|39065.1|39025.1|39075.6|39035.6|39065.1|39025.1|0
1606808760000|2020-12-01 07:46:00|39069.6|39029.6|39075.1|39035.1|39075.1|39035.1|39069.6|39029.6|4
1606808790000|2020-12-01 07:46:30|39074.6|39034.6|39065.1|39025.1|39074.6|39034.6|39065.1|39025.1|1
1606808840000|2020-12-01 07:47:20|39045.1|39005.1|39045.1|39005.1|39045.1|39005.1|39045.1|39005.1|2
1606808860000|2020-12-01 07:47:40|||||||||2
1606808870000|2020-12-01 07:47:50|||||||||3
1606808880000|2020-12-01 07:48:00|39040.1|39000.1|39040.1|39000.1|39040.1|39000.1|39040.1|39000.1|0
1606808890000|2020-12-01 07:48:10|39035.6|38995.6|39035.1|38995.1|39035.6|38995.6|39035.1|38995.1|0
1606808900000|2020-12-01 07:48:20|39039.6|38999.6|39040.1|39000.1|39040.1|39000.1|39039.6|38999.6|6
1606808940000|2020-12-01 07:49:00|39035.6|38995.6|39035.1|38995.1|39035.6|38995.6|39035.1|38995.1|0
1606808980000|2020-12-01 07:49:40|39040.1|39000.1|39040.1|39000.1|39040.1|39000.1|39040.1|39000.1|9
1606808990000|2020-12-01 07:49:50|39039.6|38999.6|39035.1|38995.1|39039.6|38999.6|39035.1|38995.1|0
1606809000000|2020-12-01 07:50:00|||||||||3
1606809030000|2020-12-01 07:50:30|||||||||3
1606809100000|2020-12-01 07:51:40|39040.1|39000.1|39040.1|39000.1|39040.1|39000.1|39040.1|39000.1|3
1606809130000|2020-12-01 07:52:10|39044.6|39004.6|39040.1|39000.1|39045.1|39005.1|39040.1|39000.1|1
1606809140000|2020-12-01 07:52:20|39035.6|38995.6|39035.1|38995.1|39035.6|38995.6|39035.1|38995.1|0
1606809150000|2020-12-01 07:52:30|||||||||1
1606809230000|2020-12-01 07:53:50|39045.1|39005.1|39040.1|39000.1|39045.1|39005.1|39040.1|39000.1|7
1606809260000|2020-12-01 07:54:20|39044.6|39004.6|39045.1|39005.1|39045.1|39005.1|39044.6|39004.6|0
1606809270000|2020-12-01 07:54:30|39040.6|39000.6|39035.1|38995.1|39040.6|39000.6|39035.1|38995.1|1
1606809290000|2020-12-01 07:54:50|39044.1|39004.1|39045.1|39005.1|39045.1|39005.1|39044.1|39004.1|5
1606809300000|2020-12-01 07:55:00|39040.6|39000.6|39040.1|39000.1|39040.6|39000.6|39040.1|39000.1|1
1606809310000|2020-12-01 07:55:10|39035.6|38995.6|39035.1|38995.1|39035.6|38995.6|39035.1|38995.1|0
1606809340000|2020-12-01 07:55:40|||||||||1
1606809380000|2020-12-01 07:56:20|||||||||1
1606809390000|2020-12-01 07:56:30|||||||||1
1606809420000|2020-12-01 07:57:00|||||||||2
1606809430000|2020-12-01 07:57:10|39035.6|38995.6|39040.1|39000.1|39040.1|39000.1|39035.6|38995.6|3
1606809440000|2020-12-01 07:57:20|39039.6|38999.6|39035.1|38995.1|39039.6|38999.6|39035.1|38995.1|0
1606809480000|2020-12-01 07:58:00|39035.6|38995.6|39040.1|39000.1|39040.1|39000.1|39035.6|38995.6|0
1606809490000|2020-12-01 07:58:10|39044.6|39004.6|39040.1|39000.1|39044.6|39004.6|39039.6|38999.6|3
1606809500000|2020-12-01 07:58:20|39044.6|39004.6|39040.1|39000.1|39044.6|39004.6|39040.1|39000.1|0
1606809510000|2020-12-01 07:58:30|39044.6|39004.6|39040.1|39000.1|39044.6|39004.6|39040.1|39000.1|0
1606809550000|2020-12-01 07:59:10|39044.6|39004.6|39045.1|39005.1|39045.1|39005.1|39044.6|39004.6|1
1606809580000|2020-12-01 07:59:40|||||||||1
1606809600000|2020-12-01 08:00:00|39040.6|39000.6|39035.1|38995.1|39040.6|39000.6|39035.1|38995.1|0
1606809610000|2020-12-01 08:00:10|39034.6|38994.6|39025.1|38985.1|39034.6|38994.6|39025.1|38985.1|3
1606809630000|2020-12-01 08:00:30|||||||||1
1606809680000|2020-12-01 08:01:20|||||||||3
1606809690000|2020-12-01 08:01:30|39024.6|38984.6|39015.1|38975.1|39024.6|38984.6|39015.1|38975.1|4
1606809700000|2020-12-01 08:01:40|39020.1|38980.1|39020.1|38980.1|39025.1|38985.1|39020.1|38980.1|2
1606809710000|2020-12-01 08:01:50|39024.6|38984.6|39025.1|38985.1|39025.1|38985.1|39024.6|38984.6|0
1606809720000|2020-12-01 08:02:00|39024.6|38984.6|39020.1|38980.1|39024.6|38984.6|39020.1|38980.1|0
1606809730000|2020-12-01 08:02:10|39015.6|38975.6|39015.1|38975.1|39015.6|38975.6|39015.1|38975.1|0
1606809740000|2020-12-01 08:02:20|||||||||3
1606809750000|2020-12-01 08:02:30|39020.1|38980.1|39020.1|38980.1|39020.1|38980.1|39020.1|38980.1|1
1606809760000|2020-12-01 08:02:40|39015.6|38975.6|39015.1|38975.1|39015.6|38975.6|39015.1|38975.1|0
1606809830000|2020-12-01 08:03:50|||||||||3
1606809840000|2020-12-01 08:04:00|39020.1|38980.1|39025.1|38985.1|39025.1|38985.1|39020.1|38980.1|2
1606809900000|2020-12-01 08:05:00|39025.6|38985.6|39025.1|38985.1|39025.6|38985.6|39025.1|38985.1|2
1606809910000|2020-12-01 08:05:10|39030.1|38990.1|39025.1|38985.1|39030.1|38990.1|39025.1|38985.1|2
1606809920000|2020-12-01 08:05:20|39035.1|38995.1|39030.1|38990.1|39035.1|38995.1|39030.1|38990.1|4
1606809930000|2020-12-01 08:05:30|39035.1|38995.1|39035.1|38995.1|39035.1|38995.1|39035.1|38995.1|1
1606809940000|2020-12-01 08:05:40|39039.6|38999.6|39045.1|39005.1|39045.1|39005.1|39035.1|38995.1|11
1606809950000|2020-12-01 08:05:50|||||||||10
1606809960000|2020-12-01 08:06:00|39035.1|38995.1|39030.1|38990.1|39035.1|38995.1|39030.1|38990.1|9
1606809970000|2020-12-01 08:06:10|39025.6|38985.6|39030.1|38990.1|39030.1|38990.1|39025.1|38985.1|1
1606809980000|2020-12-01 08:06:20|39034.6|38994.6|39035.1|38995.1|39035.1|38995.1|39034.6|38994.6|0
1606809990000|2020-12-01 08:06:30|39035.6|38995.6|39045.1|39005.1|39045.1|39005.1|39035.6|38995.6|10
1606810020000|2020-12-01 08:07:00|39044.1|39004.1|39035.1|38995.1|39044.1|39004.1|39035.1|38995.1|10
1606810030000|2020-12-01 08:07:10|39035.6|38995.6|39035.1|38995.1|39040.1|39000.1|39035.1|38995.1|1
1606810050000|2020-12-01 08:07:30|39045.1|39005.1|39045.1|39005.1|39045.1|39005.1|39045.1|39005.1|3
1606810060000|2020-12-01 08:07:40|||||||||27
1606810070000|2020-12-01 08:07:50|||||||||6
1606810080000|2020-12-01 08:08:00|||||||||3
1606810090000|2020-12-01 08:08:10|39040.1|39000.1|39044.6|39004.6|39044.6|39004.6|39039.6|38999.6|6
1606810100000|2020-12-01 08:08:20|39045.1|39005.1|39045.1|39005.1|39045.1|39005.1|39040.1|39000.1|3
1606810120000|2020-12-01 08:08:40|||||||||5
1606810150000|2020-12-01 08:09:10|39044.6|39004.6|39040.1|39000.1|39045.1|39005.1|39035.6|38995.6|3
1606810160000|2020-12-01 08:09:20|39039.6|38999.6|39035.1|38995.1|39039.6|38999.6|39035.1|38995.1|0
1606810170000|2020-12-01 08:09:30|||||||||1
1606810190000|2020-12-01 08:09:50|||||||||1
1606810200000|2020-12-01 08:10:00|39040.1|39000.1|39035.1|38995.1|39040.1|39000.1|39035.1|38995.1|6
1606810220000|2020-12-01 08:10:20|39040.1|39000.1|39035.1|38995.1|39040.6|39000.6|39035.1|38995.1|2
1606810240000|2020-12-01 08:10:40|39040.1|39000.1|39040.1|39000.1|39040.1|39000.1|39040.1|39000.1|4
1606810250000|2020-12-01 08:10:50|39039.6|38999.6|39035.1|38995.1|39039.6|38999.6|39035.1|38995.1|0
1606810260000|2020-12-01 08:11:00|||||||||2
1606810280000|2020-12-01 08:11:20|39025.1|38985.1|39025.1|38985.1|39025.1|38985.1|39025.1|38985.1|6
1606810300000|2020-12-01 08:11:40|39015.1|38975.1|39015.1|38975.1|39015.1|38975.1|39015.1|38975.1|2
1606810320000|2020-12-01 08:12:00|39010.1|38970.1|39005.1|38965.1|39010.1|38970.1|39005.1|38965.1|6
1606810350000|2020-12-01 08:12:30|38985.1|38945.1|38985.1|38945.1|38985.1|38945.1|38985.1|38945.1|8
1606810360000|2020-12-01 08:12:40|||||||||8
1606810370000|2020-12-01 08:12:50|||||||||4
1606810380000|2020-12-01 08:13:00|||||||||2
1606810390000|2020-12-01 08:13:10|38985.6|38945.6|38990.1|38950.1|38995.1|38955.1|38985.6|38945.6|15
1606810400000|2020-12-01 08:13:20|38985.6|38945.6|38990.1|38950.1|38990.1|38950.1|38985.6|38945.6|1
1606810410000|2020-12-01 08:13:30|38989.6|38949.6|38990.1|38950.1|38990.1|38950.1|38985.1|38945.1|0
1606810420000|2020-12-01 08:13:40|38985.6|38945.6|38985.1|38945.1|38985.6|38945.6|38985.1|38945.1|5
1606810430000|2020-12-01 08:13:50|38990.1|38950.1|38985.1|38945.1|38990.1|38950.1|38985.1|38945.1|6
1606810440000|2020-12-01 08:14:00|38990.1|38950.1|38985.1|38945.1|38990.1|38950.1|38985.1|38945.1|30
1606810500000|2020-12-01 08:15:00|||||||||28
1606810510000|2020-12-01 08:15:10|||||||||3
1606810530000|2020-12-01 08:15:30|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|1
1606810550000|2020-12-01 08:15:50|38994.6|38954.6|38990.1|38950.1|38995.1|38955.1|38990.1|38950.1|2
1606810560000|2020-12-01 08:16:00|38985.1|38945.1|38985.1|38945.1|38985.1|38945.1|38985.1|38945.1|0
1606810570000|2020-12-01 08:16:10|38995.1|38955.1|38985.1|38945.1|38995.1|38955.1|38985.1|38945.1|8
1606810600000|2020-12-01 08:16:40|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|3
1606810620000|2020-12-01 08:17:00|38985.1|38945.1|38985.1|38945.1|38985.1|38945.1|38980.1|38940.1|4
1606810640000|2020-12-01 08:17:20|38985.6|38945.6|38990.1|38950.1|38990.1|38950.1|38985.6|38945.6|3
1606810660000|2020-12-01 08:17:40|38994.6|38954.6|38995.1|38955.1|38995.1|38955.1|38994.6|38954.6|2
1606810680000|2020-12-01 08:18:00|38994|38954|38990.1|38950.1|38994|38954|38985.6|38945.6|5
1606810740000|2020-12-01 08:19:00|38994.6|38954.6|39000.1|38960.1|39005.1|38965.1|38994.6|38954.6|9
1606810760000|2020-12-01 08:19:20|39000.6|38960.6|39005.1|38965.1|39005.1|38965.1|39000.6|38960.6|0
1606810770000|2020-12-01 08:19:30|39004.6|38964.6|39000.1|38960.1|39005.1|38965.1|39000.1|38960.1|1
1606810780000|2020-12-01 08:19:40|39000.6|38960.6|39005.1|38965.1|39005.1|38965.1|39000.6|38960.6|0
1606810800000|2020-12-01 08:20:00|39010.1|38970.1|39015.1|38975.1|39015.1|38975.1|39010.1|38970.1|3
1606810820000|2020-12-01 08:20:20|39020.1|38980.1|39015.1|38975.1|39020.1|38980.1|39015.1|38975.1|13
1606810920000|2020-12-01 08:22:00|39010.6|38970.6|39015.1|38975.1|39015.1|38975.1|39010.1|38970.1|0
1606810950000|2020-12-01 08:22:30|39015.6|38975.6|39015.1|38975.1|39015.6|38975.6|39015.1|38975.1|0
1606810960000|2020-12-01 08:22:40|||||||||1
1606810970000|2020-12-01 08:22:50|39019.5|38979.5|39020.1|38980.1|39020.1|38980.1|39019.5|38979.5|0
1606810980000|2020-12-01 08:23:00|39025.1|38985.1|39025.1|38985.1|39025.1|38985.1|39025.1|38985.1|0
1606811020000|2020-12-01 08:23:40|39020.1|38980.1|39020.1|38980.1|39020.1|38980.1|39020.1|38980.1|0
1606811030000|2020-12-01 08:23:50|39015.6|38975.6|39010.1|38970.1|39015.6|38975.6|39010.1|38970.1|1
1606811040000|2020-12-01 08:24:00|39014.5|38974.5|39015.1|38975.1|39015.1|38975.1|39014.5|38974.5|0
1606811050000|2020-12-01 08:24:10|39010.1|38970.1|39010.1|38970.1|39010.1|38970.1|39010.1|38970.1|2
1606811090000|2020-12-01 08:24:50|39005.6|38965.6|39005.1|38965.1|39005.6|38965.6|39005.1|38965.1|0
1606811100000|2020-12-01 08:25:00|39005.6|38965.6|39010.1|38970.1|39010.6|38970.6|39005.6|38965.6|2
1606811110000|2020-12-01 08:25:10|39010.6|38970.6|39005.1|38965.1|39014.5|38974.5|39005.1|38965.1|2
1606811120000|2020-12-01 08:25:20|39005.6|38965.6|39005.1|38965.1|39010.1|38970.1|39005.1|38965.1|1
1606811160000|2020-12-01 08:26:00|39000.1|38960.1|39000.1|38960.1|39000.1|38960.1|39000.1|38960.1|3
1606811170000|2020-12-01 08:26:10|39004.5|38964.5|39005.1|38965.1|39005.1|38965.1|39004.5|38964.5|0
1606811240000|2020-12-01 08:27:20|39005.6|38965.6|39005.1|38965.1|39015.1|38975.1|39005.1|38965.1|11
1606811250000|2020-12-01 08:27:30|39005.6|38965.6|39010.1|38970.1|39010.1|38970.1|39005.6|38965.6|0
1606811260000|2020-12-01 08:27:40|39010.6|38970.6|39015.1|38975.1|39015.1|38975.1|39010.6|38970.6|1
1606811270000|2020-12-01 08:27:50|39020.1|38980.1|39020.1|38980.1|39020.1|38980.1|39020.1|38980.1|0
1606811300000|2020-12-01 08:28:20|39020.6|38980.6|39020.1|38980.1|39020.6|38980.6|39020.1|38980.1|1
1606811330000|2020-12-01 08:28:50|39020.6|38980.6|39020.1|38980.1|39020.6|38980.6|39020.1|38980.1|1
1606811360000|2020-12-01 08:29:20|39015.6|38975.6|39010.1|38970.1|39015.6|38975.6|39010.1|38970.1|7
1606811370000|2020-12-01 08:29:30|39014.5|38974.5|39015.1|38975.1|39015.1|38975.1|39014.5|38974.5|0
1606811460000|2020-12-01 08:31:00|39005.1|38965.1|39015.1|38975.1|39015.1|38975.1|39005.1|38965.1|5
1606811470000|2020-12-01 08:31:10|39015.6|38975.6|39025.1|38985.1|39025.1|38985.1|39015.6|38975.6|1
1606811500000|2020-12-01 08:31:40|39025.6|38985.6|39025.1|38985.1|39025.6|38985.6|39025.1|38985.1|0
1606811550000|2020-12-01 08:32:30|39034|38994|39035.1|38995.1|39035.1|38995.1|39034|38994|4
1606811560000|2020-12-01 08:32:40|39035|38995|39040.6|39000.6|39045|39005|39035|38995|0
1606811570000|2020-12-01 08:32:50|39040|39000|39035|38995|39040|39000|39035|38995|0
1606811580000|2020-12-01 08:33:00|39039.5|38999.5|39039.5|38999.5|39039.5|38999.5|39039.5|38999.5|1
1606811590000|2020-12-01 08:33:10|39040|39000|39045|39005|39045|39005|39035|38995|5
1606811600000|2020-12-01 08:33:20|39040.6|39000.6|39040|39000|39040.6|39000.6|39040|39000|0
1606811620000|2020-12-01 08:33:40|39045|39005|39045|39005|39045|39005|39045|39005|3
1606811630000|2020-12-01 08:33:50|39040|39000|39035|38995|39040|39000|39035|38995|1
1606811640000|2020-12-01 08:34:00|39040|39000|39045|39005|39045|39005|39035|38995|51
1606811660000|2020-12-01 08:34:20|39040|39000|39035|38995|39040|39000|39035|38995|1
1606811690000|2020-12-01 08:34:50|39035.6|38995.6|39040|39000|39040|39000|39035.6|38995.6|1
1606811700000|2020-12-01 08:35:00|39035.6|38995.6|39035|38995|39035.6|38995.6|39035|38995|0
1606811720000|2020-12-01 08:35:20|||||||||1
1606811730000|2020-12-01 08:35:30|39025|38985|39025|38985|39025|38985|39025|38985|1
1606811740000|2020-12-01 08:35:40|39030|38990|39035|38995|39035|38995|39030|38990|1
1606811750000|2020-12-01 08:35:50|39034.5|38994.5|39035|38995|39035|38995|39030|38990|1
1606811790000|2020-12-01 08:36:30|||||||||1
1606811830000|2020-12-01 08:37:10|39040|39000|39035|38995|39040|39000|39035|38995|1
1606811860000|2020-12-01 08:37:40|39035.6|38995.6|39040|39000|39040|39000|39035.6|38995.6|0
1606811880000|2020-12-01 08:38:00|39035|38995|39040|39000|39040|39000|39035|38995|2
1606811940000|2020-12-01 08:39:00|39045|39005|39045|39005|39045|39005|39045|39005|5
1606811950000|2020-12-01 08:39:10|39040.6|39000.6|39040|39000|39040.6|39000.6|39040|39000|2
1606812010000|2020-12-01 08:40:10|39044.5|39004.5|39045|39005|39045|39005|39044.5|39004.5|0
1606812020000|2020-12-01 08:40:20|||||||||1
1606812030000|2020-12-01 08:40:30|39040.6|39000.6|39040|39000|39040.6|39000.6|39035|38995|6
1606812040000|2020-12-01 08:40:40|39039.5|38999.5|39040|39000|39040|39000|39035|38995|0
1606812080000|2020-12-01 08:41:20|39044.5|39004.5|39045|39005|39045|39005|39044.5|39004.5|0
1606812140000|2020-12-01 08:42:20|39040|39000|39040|39000|39040|39000|39040|39000|1
1606812150000|2020-12-01 08:42:30|39044.5|39004.5|39040|39000|39045|39005|39040|39000|1
1606812170000|2020-12-01 08:42:50|39035.6|38995.6|39040|39000|39040|39000|39035.6|38995.6|0
1606812180000|2020-12-01 08:43:00|39035.6|38995.6|39035|38995|39040|39000|39035|38995|0
1606812200000|2020-12-01 08:43:20|39039.5|38999.5|39035|38995|39039.5|38999.5|39035|38995|0
1606812240000|2020-12-01 08:44:00|39039.5|38999.5|39035|38995|39040|39000|39035|38995|1
1606812270000|2020-12-01 08:44:30|39025|38985|39025|38985|39025|38985|39024.5|38984.5|8
1606812300000|2020-12-01 08:45:00|39020|38980|39025|38985|39025|38985|39020|38980|0
1606812350000|2020-12-01 08:45:50|39020.5|38980.5|39020|38980|39020.5|38980.5|39020|38980|0
1606812380000|2020-12-01 08:46:20|39020.5|38980.5|39025|38985|39025|38985|39020.5|38980.5|0
1606812400000|2020-12-01 08:46:40|39020.5|38980.5|39025|38985|39025|38985|39020|38980|1
1606812420000|2020-12-01 08:47:00|39035|38995|39035|38995|39035|38995|39035|38995|1
1606812430000|2020-12-01 08:47:10|39040|39000|39040|39000|39040|39000|39040|39000|6
1606812440000|2020-12-01 08:47:20|39039.5|38999.5|39035|38995|39039.5|38999.5|39035|38995|0
1606812510000|2020-12-01 08:48:30|39030.5|38990.5|39035|38995|39035|38995|39030.5|38990.5|1
1606812520000|2020-12-01 08:48:40|39030|38990|39030|38990|39030|38990|39030|38990|1
1606812570000|2020-12-01 08:49:30|39025.5|38985.5|39025|38985|39025.5|38985.5|39025|38985|0
1606812610000|2020-12-01 08:50:10|39025.5|38985.5|39030.5|38990.5|39030.5|38990.5|39025.5|38985.5|0
1606812620000|2020-12-01 08:50:20|39039.5|38999.5|39040|39000|39040|39000|39035|38995|0
1606812680000|2020-12-01 08:51:20|39035.5|38995.5|39030|38990|39035.5|38995.5|39030|38990|1
1606812720000|2020-12-01 08:52:00|39034.5|38994.5|39040|39000|39040|39000|39034.5|38994.5|1
1606812770000|2020-12-01 08:52:50|39039.5|38999.5|39035|38995|39039.5|38999.5|39035|38995|0
1606812830000|2020-12-01 08:53:50|39025|38985|39025|38985|39025|38985|39025|38985|1
1606812900000|2020-12-01 08:55:00|39030|38990|39030|38990|39030|38990|39030|38990|1
1606812910000|2020-12-01 08:55:10|39029.5|38989.5|39025|38985|39029.5|38989.5|39025|38985|0
1606812930000|2020-12-01 08:55:30|39030|38990|39030|38990|39030|38990|39030|38990|2
1606812940000|2020-12-01 08:55:40|39025.5|38985.5|39025|38985|39025.5|38985.5|39025|38985|0
1606812960000|2020-12-01 08:56:00|39029.5|38989.5|39030|38990|39030|38990|39029.5|38989.5|0
1606812980000|2020-12-01 08:56:20|39029.5|38989.5|39025|38985|39029.5|38989.5|39025|38985|0
1606813040000|2020-12-01 08:57:20|||||||||2
1606813060000|2020-12-01 08:57:40|39030|38990|39030|38990|39030|38990|39030|38990|1
1606813070000|2020-12-01 08:57:50|39034.5|38994.5|39035|38995|39035|38995|39034.5|38994.5|0
1606813100000|2020-12-01 08:58:20|39030|38990|39030|38990|39030|38990|39030|38990|0
1606813110000|2020-12-01 08:58:30|39034.5|38994.5|39030|38990|39035|38995|39030|38990|2
1606813120000|2020-12-01 08:58:40|39034.5|38994.5|39035|38995|39035|38995|39034.5|38994.5|0
1606813150000|2020-12-01 08:59:10|39030|38990|39030|38990|39030|38990|39030|38990|1
1606813210000|2020-12-01 09:00:10|39034.5|38994.5|39030|38990|39035|38995|39030|38990|2
1606813240000|2020-12-01 09:00:40|39034.5|38994.5|39035|38995|39035|38995|39034.5|38994.5|0
1606813270000|2020-12-01 09:01:10|39035.5|38995.5|39045|39005|39045|39005|39035.5|38995.5|4
1606813310000|2020-12-01 09:01:50|39044.5|39004.5|39035|38995|39044.5|39004.5|39035|38995|1
1606813320000|2020-12-01 09:02:00|||||||||1
1606813370000|2020-12-01 09:02:50|||||||||4
1606813380000|2020-12-01 09:03:00|||||||||1
1606813440000|2020-12-01 09:04:00|||||||||1
1606813500000|2020-12-01 09:05:00|||||||||1
1606813520000|2020-12-01 09:05:20|39025|38985|39025|38985|39025|38985|39025|38985|3
1606813560000|2020-12-01 09:06:00|39030|38990|39030|38990|39030|38990|39030|38990|2
1606813580000|2020-12-01 09:06:20|39025.5|38985.5|38995|38955|39025.5|38985.5|38995|38955|18
1606813610000|2020-12-01 09:06:50|38990.5|38950.5|38990|38950|38990.5|38950.5|38990|38950|0
1606813660000|2020-12-01 09:07:40|38985|38945|38985|38945|38985|38945|38985|38945|5
1606813670000|2020-12-01 09:07:50|||||||||1
1606813680000|2020-12-01 09:08:00|38990|38950|38995|38955|38995|38955|38990|38950|1
1606813730000|2020-12-01 09:08:50|||||||||1
1606813740000|2020-12-01 09:09:00|39000|38960|38995|38955|39000|38960|38995|38955|1
1606813790000|2020-12-01 09:09:50|38995.5|38955.5|39000|38960|39005|38965|38995.5|38955.5|3
1606813800000|2020-12-01 09:10:00|38999.5|38959.5|39000|38960|39000|38960|38995|38955|0
1606813810000|2020-12-01 09:10:10|38995.5|38955.5|38995|38955|38995.5|38955.5|38995|38955|1
1606813820000|2020-12-01 09:10:20|38985|38945|38985|38945|38985|38945|38985|38945|2
1606813850000|2020-12-01 09:10:50|38980|38940|38975|38935|38985|38945|38975|38935|1
1606813860000|2020-12-01 09:11:00|38985|38945|38985|38945|38985|38945|38985|38945|6
1606813870000|2020-12-01 09:11:10|38990|38950|38995|38955|38995|38955|38990|38950|1
1606813880000|2020-12-01 09:11:20|39000|38960|38995|38955|39000|38960|38995|38955|2
1606813890000|2020-12-01 09:11:30|38999.5|38959.5|38990|38950|39000|38960|38990|38950|4
1606813920000|2020-12-01 09:12:00|38995|38955|38995|38955|39000|38960|38995|38955|1
1606813930000|2020-12-01 09:12:10|39000|38960|39000|38960|39000|38960|39000|38960|1
1606813960000|2020-12-01 09:12:40|38995.5|38955.5|38990|38950|38995.5|38955.5|38990|38950|2
1606813980000|2020-12-01 09:13:00|38990.5|38950.5|38990|38950|38995|38955|38990|38950|0
1606813990000|2020-12-01 09:13:10|39000|38960|39000|38960|39000|38960|39000|38960|9
1606814030000|2020-12-01 09:13:50|39005|38965|39005|38965|39005|38965|39005|38965|1
1606814050000|2020-12-01 09:14:10|||||||||1
1606814070000|2020-12-01 09:14:30|39000|38960|39000|38960|39000|38960|39000|38960|0
1606814100000|2020-12-01 09:15:00|39005|38965|39005|38965|39005|38965|39005|38965|0
1606814120000|2020-12-01 09:15:20|39004.5|38964.5|39000|38960|39004.5|38964.5|39000|38960|2
1606814130000|2020-12-01 09:15:30|38995.5|38955.5|39000|38960|39000|38960|38995.5|38955.5|0
1606814140000|2020-12-01 09:15:40|38999.5|38959.5|38995|38955|38999.5|38959.5|38995|38955|0
1606814180000|2020-12-01 09:16:20|38999.5|38959.5|39000|38960|39000|38960|38999.5|38959.5|2
1606814200000|2020-12-01 09:16:40|39005|38965|38999.5|38959.5|39005|38965|38999.5|38959.5|1
1606814210000|2020-12-01 09:16:50|39000|38960|39000|38960|39000|38960|39000|38960|1
1606814220000|2020-12-01 09:17:00|39005|38965|39005|38965|39005|38965|39005|38965|0
1606814240000|2020-12-01 09:17:20|39000|38960|39000|38960|39000|38960|39000|38960|2
1606814270000|2020-12-01 09:17:50|39004.5|38964.5|39005|38965|39005|38965|39004.5|38964.5|0
1606814280000|2020-12-01 09:18:00|39010|38970|39015|38975|39015|38975|39010|38970|1
1606814290000|2020-12-01 09:18:10|39014.5|38974.5|39010|38970|39014.5|38974.5|39010|38970|0
1606814300000|2020-12-01 09:18:20|39015|38975|39015|38975|39015|38975|39015|38975|1
1606814370000|2020-12-01 09:19:30|39015.5|38975.5|39020|38980|39020|38980|39015.5|38975.5|0
1606814390000|2020-12-01 09:19:50|39024.5|38984.5|39025|38985|39025|38985|39024.5|38984.5|1
1606814400000|2020-12-01 09:20:00|39020|38980|39025|38985|39025|38985|39020|38980|1
1606814420000|2020-12-01 09:20:20|39030|38990|39030|38990|39030|38990|39030|38990|1
1606814460000|2020-12-01 09:21:00|39030.5|38990.5|39040|39000|39040|39000|39030.5|38990.5|1
1606814470000|2020-12-01 09:21:10|39044.5|39004.5|39040|39000|39044.5|39004.5|39040|39000|3
1606814500000|2020-12-01 09:21:40|39039.5|38999.5|39040|39000|39040|39000|39039.5|38999.5|0
1606814520000|2020-12-01 09:22:00|||||||||1
1606814540000|2020-12-01 09:22:20|39035.5|38995.5|39030|38990|39035.5|38995.5|39030|38990|1
1606814550000|2020-12-01 09:22:30|39034.5|38994.5|39040|39000|39040|39000|39034.5|38994.5|4
1606814580000|2020-12-01 09:23:00|||||||||1
1606814600000|2020-12-01 09:23:20|39035|38995|39035|38995|39035|38995|39035|38995|0
1606814630000|2020-12-01 09:23:50|39039.4|38999.4|39040|39000|39040|39000|39039.4|38999.4|2
1606814700000|2020-12-01 09:25:00|39040.5|39000.5|39045|39005|39045|39005|39040.5|39000.5|0
1606814720000|2020-12-01 09:25:20|39040|39000|39040|39000|39040|39000|39040|39000|1
1606814770000|2020-12-01 09:26:10|39040.5|39000.5|39040|39000|39045|39005|39040|39000|1
1606814780000|2020-12-01 09:26:20|39035|38995|39040|39000|39040|39000|39035|38995|1
1606814800000|2020-12-01 09:26:40|39040.5|39000.5|39045|39005|39045|39005|39040.5|39000.5|0
1606814810000|2020-12-01 09:26:50|39040|39000|39040|39000|39040|39000|39040|39000|1
1606814840000|2020-12-01 09:27:20|39035|38995|39035|38995|39035|38995|39035|38995|0
1606814850000|2020-12-01 09:27:30|39030.5|38990.5|39035|38995|39035|38995|39030|38990|8
1606814880000|2020-12-01 09:28:00|39035.5|38995.5|39035.5|38995.5|39040|39000|39035|38995|2
1606814890000|2020-12-01 09:28:10|39036|38996|39040|39000|39045|39005|39035|38995|4
1606814940000|2020-12-01 09:29:00|39035|38995|39035|38995|39035|38995|39035|38995|2
1606814970000|2020-12-01 09:29:30|39040|39000|39035|38995|39045|39005|39035|38995|1
1606814980000|2020-12-01 09:29:40|39036|38996|39040|39000|39040|39000|39036|38996|2
1606814990000|2020-12-01 09:29:50|39039.4|38999.4|39035|38995|39039.4|38999.4|39035|38995|0
1606815000000|2020-12-01 09:30:00|39040|39000|39045|39005|39045|39005|39040|39000|1
1606815050000|2020-12-01 09:30:50|39040|39000|39040|39000|39040|39000|39035|38995|2
1606815060000|2020-12-01 09:31:00|39044.4|39004.4|39040|39000|39044.4|39004.4|39040|39000|2
1606815070000|2020-12-01 09:31:10|39044.4|39004.4|39040|39000|39045|39005|39040|39000|2
1606815080000|2020-12-01 09:31:20|39035.5|38995.5|39035|38995|39035.5|38995.5|39035|38995|0
1606815090000|2020-12-01 09:31:30|39035.5|38995.5|39035|38995|39040|39000|39035|38995|1
1606815100000|2020-12-01 09:31:40|39040|39000|39040|39000|39040|39000|39040|39000|0
1606815110000|2020-12-01 09:31:50|39039.4|38999.4|39035|38995|39039.4|38999.4|39035|38995|0
1606815130000|2020-12-01 09:32:10|39025|38985|39020|38980|39025|38985|39020|38980|9
1606815170000|2020-12-01 09:32:50|39015|38975|39015|38975|39015|38975|39015|38975|0
1606815180000|2020-12-01 09:33:00|39014.4|38974.4|39015|38975|39015|38975|39010|38970|5
1606815200000|2020-12-01 09:33:20|39014.9|38974.9|39024.9|38984.9|39024.9|38984.9|39014.9|38974.9|1
1606815270000|2020-12-01 09:34:30|39029.9|38989.9|39029.9|38989.9|39029.9|38989.9|39029.9|38989.9|2
1606815350000|2020-12-01 09:35:50|||||||||2
1606815360000|2020-12-01 09:36:00|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|0
1606815370000|2020-12-01 09:36:10|39029.9|38989.9|39024.9|38984.9|39029.9|38989.9|39024.9|38984.9|2
1606815420000|2020-12-01 09:37:00|39019.9|38979.9|39024.9|38984.9|39024.9|38984.9|39019.9|38979.9|2
1606815430000|2020-12-01 09:37:10|39024.4|38984.4|39019.9|38979.9|39024.4|38984.4|39014.9|38974.9|3
1606815440000|2020-12-01 09:37:20|39024.9|38984.9|39024.9|38984.9|39024.9|38984.9|39024.9|38984.9|1
1606815450000|2020-12-01 09:37:30|39024.4|38984.4|39024.9|38984.9|39024.9|38984.9|39019.9|38979.9|0
1606815460000|2020-12-01 09:37:40|39020.5|38980.5|39019.9|38979.9|39020.5|38980.5|39019.9|38979.9|1
1606815490000|2020-12-01 09:38:10|39029.9|38989.9|39024.9|38984.9|39029.9|38989.9|39024.9|38984.9|5
1606815500000|2020-12-01 09:38:20|39025.5|38985.5|39029.9|38989.9|39029.9|38989.9|39025.5|38985.5|1
1606815520000|2020-12-01 09:38:40|39030.5|38990.5|39029.9|38989.9|39030.5|38990.5|39029.9|38989.9|1
1606815570000|2020-12-01 09:39:30|39029.4|38989.4|39024.9|38984.9|39029.4|38989.4|39024.9|38984.9|0
1606815590000|2020-12-01 09:39:50|39020.5|38980.5|39024.9|38984.9|39024.9|38984.9|39014.9|38974.9|2
1606815600000|2020-12-01 09:40:00|39019.9|38979.9|39019.9|38979.9|39019.9|38979.9|39019.9|38979.9|1
1606815610000|2020-12-01 09:40:10|39024.4|38984.4|39024.9|38984.9|39024.9|38984.9|39024.4|38984.4|0
1606815620000|2020-12-01 09:40:20|39020.5|38980.5|39019.9|38979.9|39020.5|38980.5|39019.9|38979.9|0
1606815630000|2020-12-01 09:40:30|39024.4|38984.4|39019.9|38979.9|39024.9|38984.9|39019.9|38979.9|0
1606815640000|2020-12-01 09:40:40|39024.4|38984.4|39024.9|38984.9|39024.9|38984.9|39024.4|38984.4|0
1606815650000|2020-12-01 09:40:50|||||||||2
1606815660000|2020-12-01 09:41:00|39019.9|38979.9|39019.9|38979.9|39019.9|38979.9|39019.9|38979.9|0
1606815690000|2020-12-01 09:41:30|||||||||1
1606815710000|2020-12-01 09:41:50|39015.5|38975.5|39014.9|38974.9|39015.5|38975.5|39014.9|38974.9|0
1606815730000|2020-12-01 09:42:10|39004.9|38964.9|39004.9|38964.9|39004.9|38964.9|39004.9|38964.9|2
1606815740000|2020-12-01 09:42:20|39005.5|38965.5|39009.9|38969.9|39009.9|38969.9|39005.5|38965.5|2
1606815770000|2020-12-01 09:42:50|39005.5|38965.5|38994.9|38954.9|39005.5|38965.5|38994.9|38954.9|6
1606815780000|2020-12-01 09:43:00|38995.4|38955.4|38999.9|38959.9|38999.9|38959.9|38995.4|38955.4|1
1606815840000|2020-12-01 09:44:00|39000.4|38960.4|39009.9|38969.9|39014.9|38974.9|39000.4|38960.4|0
1606815850000|2020-12-01 09:44:10|39014.4|38974.4|39014.9|38974.9|39014.9|38974.9|39014.4|38974.4|0
1606815860000|2020-12-01 09:44:20|39014.4|38974.4|39014.9|38974.9|39014.9|38974.9|39009.9|38969.9|2
1606815880000|2020-12-01 09:44:40|39009.9|38969.9|39009.9|38969.9|39009.9|38969.9|39009.9|38969.9|1
1606815890000|2020-12-01 09:44:50|39024.9|38984.9|39024.9|38984.9|39024.9|38984.9|39024.9|38984.9|6
1606815900000|2020-12-01 09:45:00|39024.4|38984.4|39019.9|38979.9|39024.4|38984.4|39019.9|38979.9|0
1606815940000|2020-12-01 09:45:40|39015.4|38975.4|39009.9|38969.9|39015.4|38975.4|39009.9|38969.9|1
1606815950000|2020-12-01 09:45:50|39005.4|38965.4|38999.9|38959.9|39005.4|38965.4|38999.9|38959.9|14
1606815960000|2020-12-01 09:46:00|38999.4|38959.4|38994.9|38954.9|38999.4|38959.4|38994.9|38954.9|0
1606815970000|2020-12-01 09:46:10|38999.9|38959.9|38994.9|38954.9|39004.9|38964.9|38994.9|38954.9|3
1606815980000|2020-12-01 09:46:20|38999.9|38959.9|38999.9|38959.9|38999.9|38959.9|38999.9|38959.9|16
1606815990000|2020-12-01 09:46:30|39009.9|38969.9|39004.9|38964.9|39009.9|38969.9|39004.9|38964.9|9
1606816000000|2020-12-01 09:46:40|38999.9|38959.9|38999.9|38959.9|39004.9|38964.9|38999.9|38959.9|5
1606816010000|2020-12-01 09:46:50|38995.4|38955.4|38989.9|38949.9|38995.4|38955.4|38989.9|38949.9|2
1606816020000|2020-12-01 09:47:00|38985.4|38945.4|38979.9|38939.9|38985.4|38945.4|38974.9|38934.9|2
1606816030000|2020-12-01 09:47:10|38989.9|38949.9|38989.9|38949.9|38989.9|38949.9|38989.9|38949.9|31
1606816060000|2020-12-01 09:47:40|38994.4|38954.4|38999.9|38959.9|38999.9|38959.9|38989.9|38949.9|7
1606816070000|2020-12-01 09:47:50|39004.4|38964.4|39009.9|38969.9|39009.9|38969.9|39004.4|38964.4|0
1606816090000|2020-12-01 09:48:10|39014.4|38974.4|39019.9|38979.9|39019.9|38979.9|39014.4|38974.4|1
1606816110000|2020-12-01 09:48:30|39015.4|38975.4|39019.9|38979.9|39019.9|38979.9|39015.4|38975.4|0
1606816120000|2020-12-01 09:48:40|39027|38987|39036|38996|39036|38996|39027|38987|9
1606816140000|2020-12-01 09:49:00|39029.9|38989.9|39025.4|38985.4|39029.9|38989.9|39024.9|38984.9|9
1606816150000|2020-12-01 09:49:10|39024.9|38984.9|39025.4|38985.4|39025.4|38985.4|39024.9|38984.9|0
1606816160000|2020-12-01 09:49:20|39024.9|38984.9|39024.9|38984.9|39024.9|38984.9|39024.9|38984.9|0
1606816170000|2020-12-01 09:49:30|39019.9|38979.9|39019.9|38979.9|39019.9|38979.9|39015.4|38975.4|2
1606816230000|2020-12-01 09:50:30|39020.4|38980.4|39024.9|38984.9|39024.9|38984.9|39020.4|38980.4|1
1606816240000|2020-12-01 09:50:40|39019.9|38979.9|39019.9|38979.9|39019.9|38979.9|39019.9|38979.9|0
1606816250000|2020-12-01 09:50:50|39015.4|38975.4|39015.4|38975.4|39019.9|38979.9|39014.9|38974.9|1
1606816260000|2020-12-01 09:51:00|39014.9|38974.9|39015.4|38975.4|39015.4|38975.4|39014.9|38974.9|1
1606816270000|2020-12-01 09:51:10|39019.9|38979.9|39019.9|38979.9|39019.9|38979.9|39015.4|38975.4|0
1606816280000|2020-12-01 09:51:20|39024.4|38984.4|39024.9|38984.9|39024.9|38984.9|39024.4|38984.4|0
1606816310000|2020-12-01 09:51:50|39029.4|38989.4|39029.9|38989.9|39029.9|38989.9|39029.4|38989.4|2
1606816320000|2020-12-01 09:52:00|39034.4|38994.4|39034.9|38994.9|39034.9|38994.9|39029.9|38989.9|2
1606816330000|2020-12-01 09:52:10|39039.9|38999.9|39029.9|38989.9|39039.9|38999.9|39029.9|38989.9|5
1606816350000|2020-12-01 09:52:30|39030.4|38990.4|39034.9|38994.9|39034.9|38994.9|39030.4|38990.4|0
1606816360000|2020-12-01 09:52:40|39039.9|38999.9|39039.9|38999.9|39039.9|38999.9|39039.9|38999.9|0
1606816380000|2020-12-01 09:53:00|39040.4|39000.4|39044.9|39004.9|39044.9|39004.9|39040.4|39000.4|0
1606816410000|2020-12-01 09:53:30|39040.4|39000.4|39039.9|38999.9|39044.9|39004.9|39039.9|38999.9|2
1606816430000|2020-12-01 09:53:50|39040.4|39000.4|39044.9|39004.9|39044.9|39004.9|39040.4|39000.4|6
1606816480000|2020-12-01 09:54:40|39044.4|39004.4|39039.9|38999.9|39044.4|39004.4|39039.9|38999.9|1
1606816510000|2020-12-01 09:55:10|||||||||2
1606816520000|2020-12-01 09:55:20|39044.9|39004.9|39039.9|38999.9|39044.9|39004.9|39039.9|38999.9|1
1606816530000|2020-12-01 09:55:30|39035.4|38995.4|39034.9|38994.9|39035.4|38995.4|39034.9|38994.9|0
1606816560000|2020-12-01 09:56:00|39029.9|38989.9|39034.4|38994.4|39034.9|38994.9|39029.9|38989.9|1
1606816570000|2020-12-01 09:56:10|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|1
1606816610000|2020-12-01 09:56:50|39029.9|38989.9|39029.9|38989.9|39029.9|38989.9|39029.9|38989.9|0
1606816630000|2020-12-01 09:57:10|39034.4|38994.4|39034.9|38994.9|39034.9|38994.9|39034.4|38994.4|0
1606816640000|2020-12-01 09:57:20|39029.9|38989.9|39029.9|38989.9|39029.9|38989.9|39029.9|38989.9|1
1606816690000|2020-12-01 09:58:10|39025.4|38985.4|39019.9|38979.9|39025.4|38985.4|39019.9|38979.9|1
1606816770000|2020-12-01 09:59:30|39024.4|38984.4|39024.9|38984.9|39024.9|38984.9|39019.9|38979.9|0
1606816810000|2020-12-01 10:00:10|39019.9|38979.9|39019.9|38979.9|39024.4|38984.4|39019.9|38979.9|0
1606816820000|2020-12-01 10:00:20|39024.4|38984.4|39024.4|38984.4|39024.4|38984.4|39024.4|38984.4|0
1606816830000|2020-12-01 10:00:30|39019.9|38979.9|39014.4|38974.4|39019.9|38979.9|39014.4|38974.4|6
1606816840000|2020-12-01 10:00:40|39009.9|38969.9|39009.9|38969.9|39009.9|38969.9|39005.4|38965.4|18
1606816860000|2020-12-01 10:01:00|39014.4|38974.4|39009.9|38969.9|39014.4|38974.4|39009.9|38969.9|1
1606816870000|2020-12-01 10:01:10|39014.4|38974.4|39024.4|38984.4|39024.4|38984.4|39014.4|38974.4|3
1606816880000|2020-12-01 10:01:20|39024.9|38984.9|39034.9|38994.9|39034.9|38994.9|39024.9|38984.9|4
1606816890000|2020-12-01 10:01:30|39029.9|38989.9|39029.9|38989.9|39029.9|38989.9|39029.9|38989.9|1
1606816910000|2020-12-01 10:01:50|39034.9|38994.9|39039.9|38999.9|39044.4|39004.4|39034.9|38994.9|1
1606816940000|2020-12-01 10:02:20|||||||||1
1606816960000|2020-12-01 10:02:40|39035.4|38995.4|39029.9|38989.9|39035.4|38995.4|39029.9|38989.9|2
1606816970000|2020-12-01 10:02:50|39034.4|38994.4|39029.9|38989.9|39034.4|38994.4|39029.9|38989.9|1
1606817000000|2020-12-01 10:03:20|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|2
1606817030000|2020-12-01 10:03:50|39039.9|38999.9|39044.9|39004.9|39044.9|39004.9|39039.9|38999.9|2
1606817040000|2020-12-01 10:04:00|||||||||4
1606817060000|2020-12-01 10:04:20|||||||||4
1606817080000|2020-12-01 10:04:40|||||||||4
1606817100000|2020-12-01 10:05:00|39039.9|38999.9|39039.9|38999.9|39044.9|39004.9|39039.9|38999.9|5
1606817110000|2020-12-01 10:05:10|39044.4|39004.4|39039.9|38999.9|39044.4|39004.4|39039.4|38999.4|2
1606817140000|2020-12-01 10:05:40|39044.4|39004.4|39039.9|38999.9|39044.4|39004.4|39039.9|38999.9|0
1606817150000|2020-12-01 10:05:50|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|0
1606817160000|2020-12-01 10:06:00|39039.9|38999.9|39039.9|38999.9|39039.9|38999.9|39039.9|38999.9|0
1606817170000|2020-12-01 10:06:10|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|0
1606817180000|2020-12-01 10:06:20|39029.9|38989.9|39029.9|38989.9|39029.9|38989.9|39029.9|38989.9|1
1606817190000|2020-12-01 10:06:30|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|4
1606817200000|2020-12-01 10:06:40|39043.9|39003.9|39044.4|39004.4|39044.4|39004.4|39043.9|39003.9|1
1606817220000|2020-12-01 10:07:00|39044.9|39004.9|39044.4|39004.4|39044.9|39004.9|39044.4|39004.4|0
1606817230000|2020-12-01 10:07:10|||||||||2
1606817240000|2020-12-01 10:07:20|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|0
1606817250000|2020-12-01 10:07:30|39029.9|38989.9|39034.9|38994.9|39034.9|38994.9|39029.9|38989.9|1
1606817260000|2020-12-01 10:07:40|39034.4|38994.4|39034.9|38994.9|39034.9|38994.9|39029.9|38989.9|0
1606817280000|2020-12-01 10:08:00|39029.9|38989.9|39029.9|38989.9|39029.9|38989.9|39029.9|38989.9|1
1606817300000|2020-12-01 10:08:20|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|2
1606817320000|2020-12-01 10:08:40|39029.9|38989.9|39029.9|38989.9|39029.9|38989.9|39029.9|38989.9|0
1606817330000|2020-12-01 10:08:50|39030.4|38990.4|39029.9|38989.9|39030.4|38990.4|39029.9|38989.9|1
1606817420000|2020-12-01 10:10:20|39030.4|38990.4|39034.9|38994.9|39034.9|38994.9|39030.4|38990.4|0
1606817430000|2020-12-01 10:10:30|39034.4|38994.4|39034.4|38994.4|39034.4|38994.4|39034.4|38994.4|1
1606817440000|2020-12-01 10:10:40|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|0
1606817490000|2020-12-01 10:11:30|39034.4|38994.4|39029.9|38989.9|39034.4|38994.4|39029.9|38989.9|1
1606817500000|2020-12-01 10:11:40|39034.4|38994.4|39034.9|38994.9|39034.9|38994.9|39034.4|38994.4|0
1606817510000|2020-12-01 10:11:50|39034.4|38994.4|39034.9|38994.9|39034.9|38994.9|39029.9|38989.9|0
1606817590000|2020-12-01 10:13:10|39029.9|38989.9|39029.9|38989.9|39029.9|38989.9|39029.9|38989.9|0
1606817600000|2020-12-01 10:13:20|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|39034.9|38994.9|0
1606817640000|2020-12-01 10:14:00|39039.9|38999.9|39069.9|39029.9|39074.9|39034.9|39039.9|38999.9|4
1606817650000|2020-12-01 10:14:10|39074.4|39034.4|39074.4|39034.4|39074.9|39034.9|39069.9|39029.9|0
1606817660000|2020-12-01 10:14:20|39074.9|39034.9|39079.9|39039.9|39079.9|39039.9|39074.9|39034.9|0
1606817690000|2020-12-01 10:14:50|39084.9|39044.9|39084.9|39044.9|39084.9|39044.9|39084.9|39044.9|1
1606817710000|2020-12-01 10:15:10|39079.9|39039.9|39124.9|39084.9|39124.9|39084.9|39079.9|39039.9|13
1606817720000|2020-12-01 10:15:20|39119.9|39079.9|39119.9|39079.9|39119.9|39079.9|39119.9|39079.9|2
1606817730000|2020-12-01 10:15:30|39119.4|39079.4|39114.9|39074.9|39119.4|39079.4|39114.9|39074.9|0
1606817740000|2020-12-01 10:15:40|||||||||1
1606817760000|2020-12-01 10:16:00|||||||||6
1606817780000|2020-12-01 10:16:20|39109.9|39069.9|39109.9|39069.9|39114.4|39074.4|39109.9|39069.9|4
1606817800000|2020-12-01 10:16:40|39105.4|39065.4|39104.9|39064.9|39105.4|39065.4|39104.9|39064.9|0
1606817860000|2020-12-01 10:17:40|39109.9|39069.9|39109.9|39069.9|39109.9|39069.9|39109.9|39069.9|1
1606817880000|2020-12-01 10:18:00|39109.4|39069.4|39104.9|39064.9|39109.4|39069.4|39104.9|39064.9|0
1606817900000|2020-12-01 10:18:20|39105.4|39065.4|39109.9|39069.9|39109.9|39069.9|39105.4|39065.4|0
1606817920000|2020-12-01 10:18:40|39109.4|39069.4|39104.9|39064.9|39109.4|39069.4|39104.9|39064.9|0
1606817940000|2020-12-01 10:19:00|39089.9|39049.9|39089.9|39049.9|39089.9|39049.9|39089.9|39049.9|6
1606817960000|2020-12-01 10:19:20|39085.4|39045.4|39084.9|39044.9|39085.4|39045.4|39084.9|39044.9|1
1606817970000|2020-12-01 10:19:30|39089.9|39049.9|39089.9|39049.9|39089.9|39049.9|39089.9|39049.9|1
1606817980000|2020-12-01 10:19:40|39089.4|39049.4|39084.9|39044.9|39089.4|39049.4|39084.9|39044.9|0
1606817990000|2020-12-01 10:19:50|39094.9|39054.9|39094.9|39054.9|39094.9|39054.9|39094.9|39054.9|2
1606818000000|2020-12-01 10:20:00|39094.4|39054.4|39084.9|39044.9|39094.4|39054.4|39084.9|39044.9|0
1606818030000|2020-12-01 10:20:30|39089.9|39049.9|39089.9|39049.9|39089.9|39049.9|39085.4|39045.4|3
1606818040000|2020-12-01 10:20:40|39085.4|39045.4|39084.9|39044.9|39085.4|39045.4|39084.9|39044.9|0
1606818050000|2020-12-01 10:20:50|39089.9|39049.9|39089.9|39049.9|39089.9|39049.9|39089.9|39049.9|1
1606818060000|2020-12-01 10:21:00|39084.9|39044.9|39089.9|39049.9|39089.9|39049.9|39084.9|39044.9|0
1606818090000|2020-12-01 10:21:30|39084.9|39044.9|39084.9|39044.9|39084.9|39044.9|39084.9|39044.9|0
1606818140000|2020-12-01 10:22:20|39074.9|39034.9|39074.9|39034.9|39074.9|39034.9|39074.9|39034.9|3
1606818160000|2020-12-01 10:22:40|39075.4|39035.4|39079.9|39039.9|39079.9|39039.9|39075.4|39035.4|1
1606818220000|2020-12-01 10:23:40|||||||||1
1606818230000|2020-12-01 10:23:50|||||||||1
1606818250000|2020-12-01 10:24:10|39084.9|39044.9|39089.9|39049.9|39089.9|39049.9|39084.9|39044.9|1
1606818260000|2020-12-01 10:24:20|39089.4|39049.4|39084.9|39044.9|39089.4|39049.4|39084.9|39044.9|0
1606818280000|2020-12-01 10:24:40|39079.9|39039.9|39079.9|39039.9|39079.9|39039.9|39079.9|39039.9|6
1606818300000|2020-12-01 10:25:00|39075.4|39035.4|39074.9|39034.9|39075.4|39035.4|39074.9|39034.9|0
1606818330000|2020-12-01 10:25:30|39075.4|39035.4|39079.9|39039.9|39079.9|39039.9|39075.4|39035.4|1
1606818350000|2020-12-01 10:25:50|||||||||1
1606818390000|2020-12-01 10:26:30|39084.3|39044.3|39089.9|39049.9|39089.9|39049.9|39084.3|39044.3|0
1606818400000|2020-12-01 10:26:40|39094.9|39054.9|39094.9|39054.9|39094.9|39054.9|39089.9|39049.9|5
1606818430000|2020-12-01 10:27:10|39109.9|39069.9|39109.9|39069.9|39109.9|39069.9|39109.9|39069.9|20
1606818440000|2020-12-01 10:27:20|39109.3|39069.3|39104.9|39064.9|39109.3|39069.3|39104.9|39064.9|0
1606818460000|2020-12-01 10:27:40|39114.9|39074.9|39114.9|39074.9|39114.9|39074.9|39114.9|39074.9|4
1606818470000|2020-12-01 10:27:50|39129.9|39089.9|39129.9|39089.9|39129.9|39089.9|39129.9|39089.9|11
1606818490000|2020-12-01 10:28:10|39139.9|39099.9|39139.9|39099.9|39139.9|39099.9|39139.9|39099.9|0
1606818500000|2020-12-01 10:28:20|39140.4|39100.4|39134.9|39094.9|39140.4|39100.4|39134.9|39094.9|1
1606818510000|2020-12-01 10:28:30|39139.3|39099.3|39139.9|39099.9|39139.9|39099.9|39139.3|39099.3|0
1606818520000|2020-12-01 10:28:40|39135.4|39095.4|39135.4|39095.4|39135.4|39095.4|39135.4|39095.4|0
1606818530000|2020-12-01 10:28:50|39134.9|39094.9|39124.9|39084.9|39134.9|39094.9|39124.9|39084.9|2
1606818540000|2020-12-01 10:29:00|39129.9|39089.9|39129.9|39089.9|39129.9|39089.9|39129.9|39089.9|2
1606818550000|2020-12-01 10:29:10|39134.3|39094.3|39139.9|39099.9|39139.9|39099.9|39134.3|39094.3|0
1606818560000|2020-12-01 10:29:20|39140.4|39100.4|39139.9|39099.9|39140.4|39100.4|39139.9|39099.9|0
1606818570000|2020-12-01 10:29:30|39144.9|39104.9|39144.9|39104.9|39144.9|39104.9|39144.9|39104.9|0
1606818590000|2020-12-01 10:29:50|39139.9|39099.9|39139.9|39099.9|39139.9|39099.9|39139.9|39099.9|0
1606818600000|2020-12-01 10:30:00|39140.4|39100.4|39139.9|39099.9|39140.4|39100.4|39134.9|39094.9|1
1606818610000|2020-12-01 10:30:10|39139.3|39099.3|39139.9|39099.9|39139.9|39099.9|39139.3|39099.3|0
1606818620000|2020-12-01 10:30:20|39135.4|39095.4|39134.9|39094.9|39139.9|39099.9|39134.9|39094.9|0
1606818630000|2020-12-01 10:30:30|39124.9|39084.9|39124.9|39084.9|39124.9|39084.9|39124.9|39084.9|4
1606818640000|2020-12-01 10:30:40|39129.9|39089.9|39129.9|39089.9|39129.9|39089.9|39129.9|39089.9|1
1606818650000|2020-12-01 10:30:50|39134.9|39094.9|39134.9|39094.9|39134.9|39094.9|39134.9|39094.9|2
1606818660000|2020-12-01 10:31:00|39139.9|39099.9|39139.9|39099.9|39139.9|39099.9|39134.9|39094.9|2
1606818670000|2020-12-01 10:31:10|39144.9|39104.9|39149.9|39109.9|39154.9|39114.9|39144.9|39104.9|14
1606818730000|2020-12-01 10:32:10|39149.3|39109.3|39134.9|39094.9|39149.3|39109.3|39134.9|39094.9|5
1606818740000|2020-12-01 10:32:20|39124.9|39084.9|39114.9|39074.9|39124.9|39084.9|39114.9|39074.9|7
1606818750000|2020-12-01 10:32:30|39119.9|39079.9|39119.9|39079.9|39119.9|39079.9|39119.9|39079.9|2
1606818760000|2020-12-01 10:32:40|39119.3|39079.3|39114.9|39074.9|39119.3|39079.3|39109.9|39069.9|2
1606818770000|2020-12-01 10:32:50|39119.9|39079.9|39114.9|39074.9|39119.9|39079.9|39114.9|39074.9|0
1606818780000|2020-12-01 10:33:00|||||||||1
1606818810000|2020-12-01 10:33:30|39124.9|39084.9|39129.9|39089.9|39129.9|39089.9|39124.9|39084.9|3
1606818840000|2020-12-01 10:34:00|39129.8|39089.8|39129.8|39089.8|39129.8|39089.8|39129.8|39089.8|0
1606818880000|2020-12-01 10:34:40|39130.4|39090.4|39119.8|39079.8|39130.4|39090.4|39119.8|39079.8|3
1606818900000|2020-12-01 10:35:00|39124.3|39084.3|39129.8|39089.8|39129.8|39089.8|39124.3|39084.3|8
1606818950000|2020-12-01 10:35:50|39130.4|39090.4|39134.8|39094.8|39134.8|39094.8|39130.4|39090.4|2
1606818960000|2020-12-01 10:36:00|39139.3|39099.3|39139.8|39099.8|39139.8|39099.8|39139.3|39099.3|0
1606818990000|2020-12-01 10:36:30|39144.3|39104.3|39144.8|39104.8|39144.8|39104.8|39144.3|39104.3|0
1606819020000|2020-12-01 10:37:00|39154.8|39114.8|39154.8|39114.8|39154.8|39114.8|39154.8|39114.8|3
1606819030000|2020-12-01 10:37:10|||||||||1
1606819050000|2020-12-01 10:37:30|39155.4|39115.4|39159.8|39119.8|39159.8|39119.8|39154.8|39114.8|3
1606819060000|2020-12-01 10:37:40|39159.3|39119.3|39154.8|39114.8|39159.3|39119.3|39154.8|39114.8|0
1606819080000|2020-12-01 10:38:00|39164.8|39124.8|39159.8|39119.8|39169.8|39129.8|39159.8|39119.8|10
1606819140000|2020-12-01 10:39:00|||||||||1
1606819170000|2020-12-01 10:39:30|39154.8|39114.8|39154.8|39114.8|39154.8|39114.8|39154.8|39114.8|1
1606819180000|2020-12-01 10:39:40|39149.8|39109.8|39149.8|39109.8|39149.8|39109.8|39149.8|39109.8|0
1606819200000|2020-12-01 10:40:00|39149.3|39109.3|39154.8|39114.8|39154.8|39114.8|39144.8|39104.8|1
1606819210000|2020-12-01 10:40:10|39150.4|39110.4|39144.8|39104.8|39150.4|39110.4|39144.8|39104.8|0
1606819230000|2020-12-01 10:40:30|39149.3|39109.3|39154.8|39114.8|39154.8|39114.8|39149.3|39109.3|1
1606819280000|2020-12-01 10:41:20|39144.8|39104.8|39144.8|39104.8|39144.8|39104.8|39144.8|39104.8|5
1606819310000|2020-12-01 10:41:50|39134.8|39094.8|39139.8|39099.8|39139.8|39099.8|39134.8|39094.8|1
1606819320000|2020-12-01 10:42:00|39135.4|39095.4|39134.8|39094.8|39135.4|39095.4|39134.8|39094.8|0
1606819330000|2020-12-01 10:42:10|39144.8|39104.8|39144.8|39104.8|39144.8|39104.8|39139.8|39099.8|1
1606819350000|2020-12-01 10:42:30|39149.3|39109.3|39149.8|39109.8|39149.8|39109.8|39144.8|39104.8|1
1606819370000|2020-12-01 10:42:50|39151.4|39111.4|39154.8|39114.8|39154.8|39114.8|39151.4|39111.4|1
1606819420000|2020-12-01 10:43:40|39159.8|39119.8|39154.8|39114.8|39164.3|39124.3|39154.8|39114.8|1
1606819470000|2020-12-01 10:44:30|39149.8|39109.8|39149.8|39109.8|39149.8|39109.8|39149.8|39109.8|12
1606819490000|2020-12-01 10:44:50|39149.3|39109.3|39144.8|39104.8|39149.3|39109.3|39144.8|39104.8|0
1606819500000|2020-12-01 10:45:00|39139.8|39099.8|39139.8|39099.8|39139.8|39099.8|39139.8|39099.8|6
1606819540000|2020-12-01 10:45:40|39134.8|39094.8|39129.8|39089.8|39134.8|39094.8|39125.3|39085.3|11
1606819670000|2020-12-01 10:47:50|39124.8|39084.8|39124.8|39084.8|39124.8|39084.8|39124.8|39084.8|3
1606819680000|2020-12-01 10:48:00|||||||||1
1606819720000|2020-12-01 10:48:40|39125.9|39085.9|39129.8|39089.8|39129.8|39089.8|39125.9|39085.9|1
1606819730000|2020-12-01 10:48:50|39130.3|39090.3|39129.8|39089.8|39130.3|39090.3|39129.8|39089.8|1
1606819740000|2020-12-01 10:49:00|39125.3|39085.3|39124.8|39084.8|39125.3|39085.3|39124.8|39084.8|0
1606819800000|2020-12-01 10:50:00|39124.3|39084.3|39119.8|39079.8|39124.3|39084.3|39119.8|39079.8|1
1606819870000|2020-12-01 10:51:10|39115.3|39075.3|39134.8|39094.8|39134.8|39094.8|39114.8|39074.8|12
1606819890000|2020-12-01 10:51:30|39159.8|39119.8|39154.8|39114.8|39159.8|39119.8|39154.8|39114.8|11
1606819900000|2020-12-01 10:51:40|39149.8|39109.8|39149.8|39109.8|39154.8|39114.8|39149.8|39109.8|3
1606819930000|2020-12-01 10:52:10|||||||||1
1606819940000|2020-12-01 10:52:20|39154.3|39114.3|39149.8|39109.8|39154.8|39114.8|39149.8|39109.8|0
1606819960000|2020-12-01 10:52:40|39149.3|39109.3|39144.8|39104.8|39149.3|39109.3|39144.8|39104.8|0
1606819980000|2020-12-01 10:53:00|39134.8|39094.8|39134.8|39094.8|39134.8|39094.8|39134.8|39094.8|2
1606820070000|2020-12-01 10:54:30|39144.8|39104.8|39144.8|39104.8|39144.8|39104.8|39144.8|39104.8|4
1606820110000|2020-12-01 10:55:10|39145.8|39105.8|39149.8|39109.8|39149.8|39109.8|39145.8|39105.8|1
1606820160000|2020-12-01 10:56:00|39154.3|39114.3|39144.8|39104.8|39154.8|39114.8|39144.8|39104.8|2
1606820190000|2020-12-01 10:56:30|39139.8|39099.8|39139.8|39099.8|39139.8|39099.8|39139.8|39099.8|9
1606820220000|2020-12-01 10:57:00|||||||||1
1606820230000|2020-12-01 10:57:10|39144.8|39104.8|39144.8|39104.8|39144.8|39104.8|39144.8|39104.8|1
1606820240000|2020-12-01 10:57:20|39149.8|39109.8|39149.8|39109.8|39149.8|39109.8|39145.3|39105.3|0
1606820250000|2020-12-01 10:57:30|39145.3|39105.3|39145.3|39105.3|39145.3|39105.3|39145.3|39105.3|2
1606820260000|2020-12-01 10:57:40|39149.8|39109.8|39149.8|39109.8|39149.8|39109.8|39149.8|39109.8|0
1606820290000|2020-12-01 10:58:10|39145.3|39105.3|39145.3|39105.3|39145.3|39105.3|39145.3|39105.3|0
1606820300000|2020-12-01 10:58:20|39144.8|39104.8|39144.8|39104.8|39144.8|39104.8|39144.8|39104.8|0
1606820330000|2020-12-01 10:58:50|39145.3|39105.3|39149.8|39109.8|39149.8|39109.8|39145.3|39105.3|1
1606820370000|2020-12-01 10:59:30|39154.3|39114.3|39154.8|39114.8|39154.8|39114.8|39154.3|39114.3|0
1606820380000|2020-12-01 10:59:40|39149.8|39109.8|39149.8|39109.8|39149.8|39109.8|39149.8|39109.8|1
1606820390000|2020-12-01 10:59:50|39144.8|39104.8|39144.8|39104.8|39144.8|39104.8|39144.8|39104.8|6
1606820400000|2020-12-01 11:00:00|39149.3|39109.3|39144.8|39104.8|39149.8|39109.8|39144.8|39104.8|0
1606820410000|2020-12-01 11:00:10|39149.8|39109.8|39154.8|39114.8|39154.8|39114.8|39149.8|39109.8|0
1606820430000|2020-12-01 11:00:30|39150.3|39110.3|39149.8|39109.8|39150.3|39110.3|39149.8|39109.8|0
1606820440000|2020-12-01 11:00:40|39145.3|39105.3|39139.8|39099.8|39145.3|39105.3|39139.8|39099.8|4
1606820460000|2020-12-01 11:01:00|39144.3|39104.3|39144.8|39104.8|39144.8|39104.8|39144.3|39104.3|0
1606820530000|2020-12-01 11:02:10|39139.8|39099.8|39139.8|39099.8|39139.8|39099.8|39139.8|39099.8|1
1606820550000|2020-12-01 11:02:30|39140.3|39100.3|39154.8|39114.8|39154.8|39114.8|39140.3|39100.3|1
1606820600000|2020-12-01 11:03:20|39169.8|39129.8|39169.8|39129.8|39169.8|39129.8|39169.8|39129.8|4
1606820610000|2020-12-01 11:03:30|39170.3|39130.3|39189.8|39149.8|39189.8|39149.8|39170.3|39130.3|7
1606820620000|2020-12-01 11:03:40|39199.8|39159.8|39204.8|39164.8|39204.8|39164.8|39199.8|39159.8|19
1606820630000|2020-12-01 11:03:50|39204.3|39164.3|39204.8|39164.8|39204.8|39164.8|39199.8|39159.8|1
1606820640000|2020-12-01 11:04:00|39214.8|39174.8|39204.8|39164.8|39214.8|39174.8|39204.8|39164.8|7
1606820650000|2020-12-01 11:04:10|39205.3|39165.3|39204.8|39164.8|39205.3|39165.3|39204.8|39164.8|3
1606820660000|2020-12-01 11:04:20|39209.8|39169.8|39214.8|39174.8|39219.8|39179.8|39209.8|39169.8|6
1606820670000|2020-12-01 11:04:30|39215.3|39175.3|39224.8|39184.8|39229.8|39189.8|39215.3|39175.3|5
1606820690000|2020-12-01 11:04:50|39219.8|39179.8|39224.8|39184.8|39224.8|39184.8|39219.8|39179.8|3
1606820700000|2020-12-01 11:05:00|39219.8|39179.8|39214.8|39174.8|39219.8|39179.8|39214.8|39174.8|3
1606820710000|2020-12-01 11:05:10|39215.3|39175.3|39219.8|39179.8|39219.8|39179.8|39215.3|39175.3|1
1606820720000|2020-12-01 11:05:20|39215.3|39175.3|39219.8|39179.8|39219.8|39179.8|39214.8|39174.8|11
1606820730000|2020-12-01 11:05:30|39224.8|39184.8|39224.8|39184.8|39224.8|39184.8|39224.8|39184.8|0
1606820740000|2020-12-01 11:05:40|39219.8|39179.8|39219.8|39179.8|39219.8|39179.8|39219.8|39179.8|0
1606820750000|2020-12-01 11:05:50|39214.8|39174.8|39214.8|39174.8|39219.8|39179.8|39214.8|39174.8|1
1606820760000|2020-12-01 11:06:00|39219.8|39179.8|39221.3|39181.3|39224.8|39184.8|39216.3|39176.3|36
1606820790000|2020-12-01 11:06:30|39220.8|39180.8|39216.3|39176.3|39220.8|39180.8|39216.3|39176.3|0
1606820800000|2020-12-01 11:06:40|39221.3|39181.3|39221.3|39181.3|39221.3|39181.3|39221.3|39181.3|4
1606820810000|2020-12-01 11:06:50|39221.9|39181.9|39236.3|39196.3|39236.3|39196.3|39221.9|39181.9|3
1606820820000|2020-12-01 11:07:00|39241.3|39201.3|39236.3|39196.3|39246.3|39206.3|39236.3|39196.3|15
1606820830000|2020-12-01 11:07:10|||||||||4
1606820840000|2020-12-01 11:07:20|||||||||2
1606820850000|2020-12-01 11:07:30|39235.3|39195.3|39235.3|39195.3|39235.3|39195.3|39235.3|39195.3|8
1606820860000|2020-12-01 11:07:40|39230.3|39190.3|39230.3|39190.3|39230.3|39190.3|39230.3|39190.3|3
1606820870000|2020-12-01 11:07:50|39225.3|39185.3|39225.3|39185.3|39225.3|39185.3|39225.3|39185.3|1
1606820880000|2020-12-01 11:08:00|39235.3|39195.3|39235.3|39195.3|39235.3|39195.3|39235.3|39195.3|1
1606820900000|2020-12-01 11:08:20|||||||||2
1606820930000|2020-12-01 11:08:50|39230.3|39190.3|39230.3|39190.3|39230.3|39190.3|39230.3|39190.3|0
1606820940000|2020-12-01 11:09:00|39225.3|39185.3|39225.3|39185.3|39225.3|39185.3|39225.3|39185.3|0
1606820960000|2020-12-01 11:09:20|39220.3|39180.3|39215.3|39175.3|39220.3|39180.3|39215.3|39175.3|13
1606820970000|2020-12-01 11:09:30|39225.3|39185.3|39225.3|39185.3|39225.3|39185.3|39225.3|39185.3|0
1606820980000|2020-12-01 11:09:40|39235.3|39195.3|39235.3|39195.3|39235.3|39195.3|39235.3|39195.3|2
1606820990000|2020-12-01 11:09:50|||||||||1
1606821080000|2020-12-01 11:11:20|39234.8|39194.8|39220.3|39180.3|39234.8|39194.8|39220.3|39180.3|2
1606821110000|2020-12-01 11:11:50|39219.8|39179.8|39215.3|39175.3|39219.8|39179.8|39215.3|39175.3|0
1606821150000|2020-12-01 11:12:30|39214.8|39174.8|39215.3|39175.3|39215.3|39175.3|39205.8|39165.8|4
1606821160000|2020-12-01 11:12:40|39210.3|39170.3|39210.3|39170.3|39210.3|39170.3|39210.3|39170.3|0
1606821170000|2020-12-01 11:12:50|39205.8|39165.8|39205.3|39165.3|39210.3|39170.3|39205.3|39165.3|5
1606821180000|2020-12-01 11:13:00|39205.8|39165.8|39225.8|39185.8|39225.8|39185.8|39205.8|39165.8|3
1606821190000|2020-12-01 11:13:10|39265.8|39225.8|39275.3|39235.3|39280.3|39240.3|39265.8|39225.8|30
1606821200000|2020-12-01 11:13:20|39274.8|39234.8|39270.3|39230.3|39274.8|39234.8|39270.3|39230.3|7
1606821220000|2020-12-01 11:13:40|39270.8|39230.8|39270.3|39230.3|39279.8|39239.8|39270.3|39230.3|13
1606821230000|2020-12-01 11:13:50|39270.8|39230.8|39275.3|39235.3|39275.8|39235.8|39270.8|39230.8|2
1606821240000|2020-12-01 11:14:00|39275.8|39235.8|39275.3|39235.3|39275.8|39235.8|39275.3|39235.3|0
1606821250000|2020-12-01 11:14:10|39279.8|39239.8|39270.3|39230.3|39280.3|39240.3|39270.3|39230.3|6
1606821260000|2020-12-01 11:14:20|39269.8|39229.8|39265.3|39225.3|39269.8|39229.8|39265.3|39225.3|0
1606821270000|2020-12-01 11:14:30|39260.3|39220.3|39255.3|39215.3|39260.3|39220.3|39255.3|39215.3|2
1606821280000|2020-12-01 11:14:40|39250.3|39210.3|39250.3|39210.3|39255.3|39215.3|39245.8|39205.8|5
1606821290000|2020-12-01 11:14:50|39245.3|39205.3|39245.3|39205.3|39245.3|39205.3|39245.3|39205.3|0
1606821310000|2020-12-01 11:15:10|39240.8|39200.8|39230.3|39190.3|39240.8|39200.8|39225.8|39185.8|2
1606821330000|2020-12-01 11:15:30|39225.8|39185.8|39229.8|39189.8|39230.3|39190.3|39225.8|39185.8|2
1606821340000|2020-12-01 11:15:40|39220.3|39180.3|39220.3|39180.3|39220.3|39180.3|39220.3|39180.3|3
1606821350000|2020-12-01 11:15:50|39224.8|39184.8|39235.3|39195.3|39235.3|39195.3|39224.8|39184.8|20
1606821360000|2020-12-01 11:16:00|39230.3|39190.3|39235.3|39195.3|39235.3|39195.3|39229.8|39189.8|1
1606821370000|2020-12-01 11:16:10|39235.8|39195.8|39240.3|39200.3|39240.3|39200.3|39235.8|39195.8|2
1606821400000|2020-12-01 11:16:40|39244.8|39204.8|39245.3|39205.3|39245.3|39205.3|39244.8|39204.8|2
1606821410000|2020-12-01 11:16:50|39244.8|39204.8|39244.8|39204.8|39244.8|39204.8|39244.8|39204.8|0
1606821420000|2020-12-01 11:17:00|39245.3|39205.3|39245.3|39205.3|39245.3|39205.3|39240.3|39200.3|3
1606821430000|2020-12-01 11:17:10|39250.3|39210.3|39250.3|39210.3|39250.3|39210.3|39250.3|39210.3|8
1606821440000|2020-12-01 11:17:20|39245.8|39205.8|39245.3|39205.3|39245.8|39205.8|39245.3|39205.3|1
1606821460000|2020-12-01 11:17:40|||||||||6
1606821500000|2020-12-01 11:18:20|39244.8|39204.8|39235.3|39195.3|39244.8|39204.8|39235.3|39195.3|9
1606821520000|2020-12-01 11:18:40|39245.3|39205.3|39245.3|39205.3|39245.3|39205.3|39245.3|39205.3|1
1606821540000|2020-12-01 11:19:00|39250.3|39210.3|39250.3|39210.3|39250.3|39210.3|39250.3|39210.3|10
1606821620000|2020-12-01 11:20:20|39254.8|39214.8|39255.3|39215.3|39260.3|39220.3|39254.8|39214.8|1
1606821640000|2020-12-01 11:20:40|||||||||1
1606821670000|2020-12-01 11:21:10|39250.3|39210.3|39250.3|39210.3|39250.3|39210.3|39250.3|39210.3|4
1606821680000|2020-12-01 11:21:20|39260.3|39220.3|39255.3|39215.3|39260.3|39220.3|39250.3|39210.3|1
1606821690000|2020-12-01 11:21:30|39250.8|39210.8|39254.8|39214.8|39254.8|39214.8|39250.3|39210.3|0
1606821700000|2020-12-01 11:21:40|39255.3|39215.3|39250.3|39210.3|39255.3|39215.3|39250.3|39210.3|0
1606821720000|2020-12-01 11:22:00|39249.8|39209.8|39245.3|39205.3|39249.8|39209.8|39245.3|39205.3|1
1606821740000|2020-12-01 11:22:20|39249.8|39209.8|39245.3|39205.3|39250.3|39210.3|39245.3|39205.3|0
1606821770000|2020-12-01 11:22:50|39245.8|39205.8|39245.3|39205.3|39245.8|39205.8|39245.3|39205.3|1
1606821840000|2020-12-01 11:24:00|39249.8|39209.8|39270.3|39230.3|39270.3|39230.3|39245.3|39205.3|5
1606821850000|2020-12-01 11:24:10|39274.8|39234.8|39275.3|39235.3|39275.3|39235.3|39270.3|39230.3|3
1606821860000|2020-12-01 11:24:20|39270.3|39230.3|39280.3|39240.3|39280.3|39240.3|39270.3|39230.3|7
1606821870000|2020-12-01 11:24:30|39280.8|39240.8|39290.3|39250.3|39290.3|39250.3|39280.8|39240.8|0
1606821880000|2020-12-01 11:24:40|39289.8|39249.8|39285.3|39245.3|39290.3|39250.3|39285.3|39245.3|2
1606821900000|2020-12-01 11:25:00|39284.8|39244.8|39290.3|39250.3|39290.3|39250.3|39284.8|39244.8|2
1606821910000|2020-12-01 11:25:10|||||||||3
1606821920000|2020-12-01 11:25:20|39300.3|39260.3|39300.3|39260.3|39300.3|39260.3|39300.3|39260.3|0
1606821930000|2020-12-01 11:25:30|39300.8|39260.8|39300.3|39260.3|39305.3|39265.3|39300.3|39260.3|3
1606821940000|2020-12-01 11:25:40|39315.3|39275.3|39310.3|39270.3|39320.3|39280.3|39310.3|39270.3|7
1606821950000|2020-12-01 11:25:50|39310.8|39270.8|39310.3|39270.3|39315.3|39275.3|39310.3|39270.3|2
1606821960000|2020-12-01 11:26:00|39314.8|39274.8|39320.3|39280.3|39320.3|39280.3|39310.8|39270.8|1
1606821970000|2020-12-01 11:26:10|39320.8|39280.8|39330.3|39290.3|39330.3|39290.3|39320.8|39280.8|1
1606821980000|2020-12-01 11:26:20|39334.8|39294.8|39335.3|39295.3|39335.3|39295.3|39334.8|39294.8|1
1606821990000|2020-12-01 11:26:30|39330.8|39290.8|39330.3|39290.3|39330.8|39290.8|39330.3|39290.3|0
1606822000000|2020-12-01 11:26:40|39334.8|39294.8|39330.3|39290.3|39335.3|39295.3|39330.3|39290.3|0
1606822010000|2020-12-01 11:26:50|39334.8|39294.8|39330.3|39290.3|39335.3|39295.3|39330.3|39290.3|0
1606822020000|2020-12-01 11:27:00|39325.8|39285.8|39325.3|39285.3|39325.8|39285.8|39320.3|39280.3|0
1606822030000|2020-12-01 11:27:10|39324.8|39284.8|39320.3|39280.3|39324.8|39284.8|39320.3|39280.3|0
1606822040000|2020-12-01 11:27:20|39320.8|39280.8|39325.3|39285.3|39325.3|39285.3|39320.8|39280.8|0
1606822070000|2020-12-01 11:27:50|39315.3|39275.3|39340.3|39300.3|39345.3|39305.3|39315.3|39275.3|13
1606822080000|2020-12-01 11:28:00|39344.8|39304.8|39340.3|39300.3|39344.8|39304.8|39340.3|39300.3|1
1606822100000|2020-12-01 11:28:20|39339.8|39299.8|39350.3|39310.3|39355.3|39315.3|39335.3|39295.3|15
1606822110000|2020-12-01 11:28:30|39355.3|39315.3|39345.3|39305.3|39355.3|39315.3|39345.3|39305.3|3
1606822120000|2020-12-01 11:28:40|39340.3|39300.3|39345.3|39305.3|39345.3|39305.3|39340.3|39300.3|0
1606822130000|2020-12-01 11:28:50|39344.8|39304.8|39340.3|39300.3|39344.8|39304.8|39340.3|39300.3|0
1606822140000|2020-12-01 11:29:00|39339.8|39299.8|39325.3|39285.3|39339.8|39299.8|39325.3|39285.3|2
1606822150000|2020-12-01 11:29:10|39320.3|39280.3|39315.3|39275.3|39320.3|39280.3|39315.3|39275.3|20
1606822160000|2020-12-01 11:29:20|39319.8|39279.8|39315.3|39275.3|39320.3|39280.3|39310.3|39270.3|2
1606822170000|2020-12-01 11:29:30|39315.8|39275.8|39325.3|39285.3|39325.3|39285.3|39315.8|39275.8|1
1606822180000|2020-12-01 11:29:40|39324.8|39284.8|39315.3|39275.3|39324.8|39284.8|39315.3|39275.3|3
1606822190000|2020-12-01 11:29:50|39315.8|39275.8|39315.3|39275.3|39320.3|39280.3|39315.3|39275.3|0
1606822200000|2020-12-01 11:30:00|39310.3|39270.3|39305.3|39265.3|39315.3|39275.3|39305.3|39265.3|4
1606822210000|2020-12-01 11:30:10|39300.3|39260.3|39290.3|39250.3|39300.3|39260.3|39290.3|39250.3|2
1606822220000|2020-12-01 11:30:20|39289.8|39249.8|39290.3|39250.3|39290.3|39250.3|39285.3|39245.3|1
1606822230000|2020-12-01 11:30:30|39285.8|39245.8|39285.3|39245.3|39285.8|39245.8|39285.3|39245.3|0
1606822240000|2020-12-01 11:30:40|39289.8|39249.8|39290.3|39250.3|39290.3|39250.3|39289.8|39249.8|0
1606822280000|2020-12-01 11:31:20|39290.8|39250.8|39295.3|39255.3|39300.3|39260.3|39290.8|39250.8|0
1606822300000|2020-12-01 11:31:40|39299.8|39259.8|39300.3|39260.3|39300.3|39260.3|39299.8|39259.8|0
1606822310000|2020-12-01 11:31:50|39295.8|39255.8|39290.3|39250.3|39295.8|39255.8|39290.3|39250.3|0
1606822320000|2020-12-01 11:32:00|39285.8|39245.8|39280.3|39240.3|39285.8|39245.8|39280.3|39240.3|1
1606822360000|2020-12-01 11:32:40|39275.8|39235.8|39275.3|39235.3|39275.8|39235.8|39275.3|39235.3|0
1606822370000|2020-12-01 11:32:50|39275.8|39235.8|39280.3|39240.3|39280.3|39240.3|39275.8|39235.8|0
1606822380000|2020-12-01 11:33:00|39275.8|39235.8|39275.3|39235.3|39275.8|39235.8|39274.8|39234.8|0
1606822390000|2020-12-01 11:33:10|39280.3|39240.3|39280.3|39240.3|39280.3|39240.3|39280.3|39240.3|1
1606822400000|2020-12-01 11:33:20|39275.3|39235.3|39280.3|39240.3|39280.3|39240.3|39275.3|39235.3|0
1606822430000|2020-12-01 11:33:50|39275.8|39235.8|39280.3|39240.3|39280.3|39240.3|39275.3|39235.3|0
1606822440000|2020-12-01 11:34:00|39275.3|39235.3|39280.3|39240.3|39280.3|39240.3|39275.3|39235.3|0
1606822470000|2020-12-01 11:34:30|39280.8|39240.8|39295.3|39255.3|39295.8|39255.8|39280.8|39240.8|2
1606822490000|2020-12-01 11:34:50|39290.3|39250.3|39285.3|39245.3|39290.3|39250.3|39285.3|39245.3|1
1606822510000|2020-12-01 11:35:10|39280.3|39240.3|39270.3|39230.3|39280.3|39240.3|39265.3|39225.3|11
1606822520000|2020-12-01 11:35:20|39274.7|39234.7|39280.3|39240.3|39280.3|39240.3|39274.7|39234.7|1
1606822580000|2020-12-01 11:36:20|39275.8|39235.8|39275.3|39235.3|39280.3|39240.3|39275.3|39235.3|1
1606822610000|2020-12-01 11:36:50|39280.3|39240.3|39280.3|39240.3|39280.3|39240.3|39280.3|39240.3|7
1606822650000|2020-12-01 11:37:30|39290.3|39250.3|39290.3|39250.3|39290.3|39250.3|39290.3|39250.3|0
1606822660000|2020-12-01 11:37:40|39280.3|39240.3|39280.3|39240.3|39280.3|39240.3|39275.8|39235.8|1
1606822670000|2020-12-01 11:37:50|39275.8|39235.8|39280.3|39240.3|39280.3|39240.3|39275.8|39235.8|0
1606822700000|2020-12-01 11:38:20|39284.7|39244.7|39290.3|39250.3|39290.3|39250.3|39284.7|39244.7|0
1606822710000|2020-12-01 11:38:30|39285.8|39245.8|39285.8|39245.8|39285.8|39245.8|39285.8|39245.8|0
1606822720000|2020-12-01 11:38:40|39290.3|39250.3|39295.3|39255.3|39295.3|39255.3|39290.3|39250.3|0
1606822740000|2020-12-01 11:39:00|39290.3|39250.3|39290.3|39250.3|39290.3|39250.3|39290.3|39250.3|3
1606822750000|2020-12-01 11:39:10|39289.7|39249.7|39285.3|39245.3|39289.7|39249.7|39285.3|39245.3|0
1606822810000|2020-12-01 11:40:10|39280.3|39240.3|39280.3|39240.3|39280.3|39240.3|39280.3|39240.3|6
1606822820000|2020-12-01 11:40:20|39280.8|39240.8|39290.3|39250.3|39290.3|39250.3|39280.8|39240.8|1
1606822830000|2020-12-01 11:40:30|39285.8|39245.8|39290.3|39250.3|39290.3|39250.3|39285.8|39245.8|0
1606822920000|2020-12-01 11:42:00|39285.8|39245.8|39285.3|39245.3|39285.8|39245.8|39285.3|39245.3|0
1606822930000|2020-12-01 11:42:10|39285.2|39245.2|39285.2|39245.2|39285.2|39245.2|39285.2|39245.2|0
1606822970000|2020-12-01 11:42:50|39289.7|39249.7|39295.2|39255.2|39300.2|39260.2|39289.7|39249.7|1
1606823010000|2020-12-01 11:43:30|39290.2|39250.2|39290.2|39250.2|39290.2|39250.2|39290.2|39250.2|4
1606823040000|2020-12-01 11:44:00|39285.8|39245.8|39285.2|39245.2|39285.8|39245.8|39285.2|39245.2|0
1606823050000|2020-12-01 11:44:10|39285.8|39245.8|39290.2|39250.2|39290.2|39250.2|39285.2|39245.2|3
1606823090000|2020-12-01 11:44:50|39294.7|39254.7|39300.2|39260.2|39300.2|39260.2|39294.7|39254.7|1
1606823100000|2020-12-01 11:45:00|39299.2|39259.2|39290.2|39250.2|39299.2|39259.2|39290.2|39250.2|3
1606823110000|2020-12-01 11:45:10|39289.7|39249.7|39285.2|39245.2|39289.7|39249.7|39285.2|39245.2|0
1606823170000|2020-12-01 11:46:10|||||||||1
1606823200000|2020-12-01 11:46:40|39280.2|39240.2|39280.2|39240.2|39280.2|39240.2|39280.2|39240.2|3
1606823390000|2020-12-01 11:49:50|39279.7|39239.7|39280.2|39240.2|39280.2|39240.2|39275.2|39235.2|2
1606823430000|2020-12-01 11:50:30|39284.7|39244.7|39280.2|39240.2|39284.7|39244.7|39280.2|39240.2|3
1606823450000|2020-12-01 11:50:50|39275.7|39235.7|39275.2|39235.2|39275.7|39235.7|39275.2|39235.2|0
1606823480000|2020-12-01 11:51:20|39280.2|39240.2|39290.2|39250.2|39290.2|39250.2|39280.2|39240.2|6
1606823490000|2020-12-01 11:51:30|39290.7|39250.7|39315.2|39275.2|39315.2|39275.2|39290.7|39250.7|3
1606823500000|2020-12-01 11:51:40|39310.2|39270.2|39310.2|39270.2|39310.2|39270.2|39310.2|39270.2|0
1606823520000|2020-12-01 11:52:00|39305.7|39265.7|39305.7|39265.7|39310.2|39270.2|39305.2|39265.2|0
1606823530000|2020-12-01 11:52:10|39305.2|39265.2|39305.2|39265.2|39305.2|39265.2|39305.2|39265.2|0
1606823540000|2020-12-01 11:52:20|39305.7|39265.7|39305.2|39265.2|39305.7|39265.7|39305.2|39265.2|0
1606823550000|2020-12-01 11:52:30|39305.7|39265.7|39305.7|39265.7|39305.7|39265.7|39305.7|39265.7|2
1606823560000|2020-12-01 11:52:40|39305.2|39265.2|39305.2|39265.2|39305.2|39265.2|39305.2|39265.2|0
1606823570000|2020-12-01 11:52:50|39305.7|39265.7|39305.7|39265.7|39305.7|39265.7|39305.7|39265.7|0
1606823580000|2020-12-01 11:53:00|39310.2|39270.2|39315.2|39275.2|39315.2|39275.2|39310.2|39270.2|0
1606823600000|2020-12-01 11:53:20|39315.7|39275.7|39330.2|39290.2|39330.2|39290.2|39315.2|39275.2|3
1606823610000|2020-12-01 11:53:30|39330.7|39290.7|39335.2|39295.2|39335.2|39295.2|39330.7|39290.7|0
1606823620000|2020-12-01 11:53:40|39330.2|39290.2|39325.2|39285.2|39330.2|39290.2|39325.2|39285.2|18
1606823630000|2020-12-01 11:53:50|39330.2|39290.2|39330.2|39290.2|39330.2|39290.2|39330.2|39290.2|1
1606823640000|2020-12-01 11:54:00|39325.7|39285.7|39330.2|39290.2|39330.2|39290.2|39325.7|39285.7|0
1606823650000|2020-12-01 11:54:10|39325.7|39285.7|39330.2|39290.2|39330.2|39290.2|39325.7|39285.7|0
1606823660000|2020-12-01 11:54:20|39325.7|39285.7|39320.2|39280.2|39325.7|39285.7|39320.2|39280.2|2
1606823730000|2020-12-01 11:55:30|39325.2|39285.2|39320.2|39280.2|39325.2|39285.2|39320.2|39280.2|0
1606823750000|2020-12-01 11:55:50|39315.7|39275.7|39315.7|39275.7|39320.2|39280.2|39315.2|39275.2|1
1606823760000|2020-12-01 11:56:00|39320.2|39280.2|39315.2|39275.2|39320.2|39280.2|39315.2|39275.2|0
1606823770000|2020-12-01 11:56:10|39300.2|39260.2|39300.2|39260.2|39305.2|39265.2|39295.7|39255.7|5
1606823790000|2020-12-01 11:56:30|39295.7|39255.7|39295.2|39255.2|39295.7|39255.7|39295.2|39255.2|0
1606823820000|2020-12-01 11:57:00|39300.2|39260.2|39300.2|39260.2|39300.2|39260.2|39300.2|39260.2|2
1606823840000|2020-12-01 11:57:20|39300.7|39260.7|39300.2|39260.2|39305.2|39265.2|39300.2|39260.2|2
1606823870000|2020-12-01 11:57:50|39295.2|39255.2|39295.2|39255.2|39295.2|39255.2|39295.2|39255.2|0
1606823930000|2020-12-01 11:58:50|39290.2|39250.2|39290.2|39250.2|39290.2|39250.2|39290.2|39250.2|3
1606823940000|2020-12-01 11:59:00|39285.2|39245.2|39290.2|39250.2|39295.2|39255.2|39285.2|39245.2|6
1606823950000|2020-12-01 11:59:10|39295.2|39255.2|39290.2|39250.2|39295.2|39255.2|39290.2|39250.2|4
1606823980000|2020-12-01 11:59:40|39294.7|39254.7|39310.2|39270.2|39310.2|39270.2|39294.7|39254.7|1
1606824070000|2020-12-01 12:01:10|39305.7|39265.7|39310.2|39270.2|39310.2|39270.2|39300.2|39260.2|0
1606824090000|2020-12-01 12:01:30|39320.2|39280.2|39320.2|39280.2|39320.2|39280.2|39320.2|39280.2|1
1606824110000|2020-12-01 12:01:50|39315.7|39275.7|39325.2|39285.2|39325.2|39285.2|39315.2|39275.2|2
1606824120000|2020-12-01 12:02:00|39325.7|39285.7|39320.2|39280.2|39330.2|39290.2|39320.2|39280.2|3
1606824130000|2020-12-01 12:02:10|39315.7|39275.7|39320.2|39280.2|39320.2|39280.2|39315.2|39275.2|1
1606824170000|2020-12-01 12:02:50|39315.2|39275.2|39310.2|39270.2|39315.2|39275.2|39310.2|39270.2|0
1606824180000|2020-12-01 12:03:00|39309.7|39269.7|39315.2|39275.2|39320.2|39280.2|39305.2|39265.2|1
1606824200000|2020-12-01 12:03:20|39320.2|39280.2|39320.2|39280.2|39320.2|39280.2|39320.2|39280.2|1
1606824220000|2020-12-01 12:03:40|39330.2|39290.2|39330.2|39290.2|39330.2|39290.2|39325.7|39285.7|3
1606824230000|2020-12-01 12:03:50|39334.7|39294.7|39330.2|39290.2|39334.7|39294.7|39330.2|39290.2|5
1606824250000|2020-12-01 12:04:10|39334.7|39294.7|39320.2|39280.2|39340.2|39300.2|39320.2|39280.2|17
1606824260000|2020-12-01 12:04:20|39325.2|39285.2|39325.2|39285.2|39330.2|39290.2|39325.2|39285.2|6
1606824270000|2020-12-01 12:04:30|39325.7|39285.7|39330.2|39290.2|39330.2|39290.2|39325.7|39285.7|3
1606824290000|2020-12-01 12:04:50|39334.7|39294.7|39335.2|39295.2|39335.2|39295.2|39334.7|39294.7|1
1606824300000|2020-12-01 12:05:00|||||||||1
1606824310000|2020-12-01 12:05:10|39336.2|39296.2|39340.2|39300.2|39345.2|39305.2|39336.2|39296.2|7
1606824320000|2020-12-01 12:05:20|39344.7|39304.7|39345.2|39305.2|39345.2|39305.2|39344.7|39304.7|5
1606824330000|2020-12-01 12:05:30|||||||||4
1606824340000|2020-12-01 12:05:40|||||||||3
1606824360000|2020-12-01 12:06:00|||||||||1
1606824370000|2020-12-01 12:06:10|39340.2|39300.2|39340.2|39300.2|39340.2|39300.2|39340.2|39300.2|15
1606824380000|2020-12-01 12:06:20|39335.2|39295.2|39340.2|39300.2|39340.2|39300.2|39335.2|39295.2|10
1606824390000|2020-12-01 12:06:30|39335.7|39295.7|39335.2|39295.2|39335.7|39295.7|39335.2|39295.2|0
1606824400000|2020-12-01 12:06:40|39335.7|39295.7|39335.2|39295.2|39335.7|39295.7|39335.2|39295.2|3
1606824410000|2020-12-01 12:06:50|39325.2|39285.2|39325.2|39285.2|39325.2|39285.2|39325.2|39285.2|6
1606824430000|2020-12-01 12:07:10|39324.7|39284.7|39320.2|39280.2|39325.2|39285.2|39315.2|39275.2|12
1606824450000|2020-12-01 12:07:30|39319.7|39279.7|39315.2|39275.2|39319.7|39279.7|39315.2|39275.2|0
1606824460000|2020-12-01 12:07:40|39319.7|39279.7|39335.2|39295.2|39335.2|39295.2|39319.7|39279.7|2
1606824470000|2020-12-01 12:07:50|39340.2|39300.2|39340.2|39300.2|39340.2|39300.2|39340.2|39300.2|4
1606824480000|2020-12-01 12:08:00|39345.2|39305.2|39345.2|39305.2|39345.2|39305.2|39345.2|39305.2|0
1606824490000|2020-12-01 12:08:10|39340.2|39300.2|39340.2|39300.2|39340.2|39300.2|39340.2|39300.2|6
1606824510000|2020-12-01 12:08:30|39344.7|39304.7|39340.2|39300.2|39345.2|39305.2|39340.2|39300.2|8
1606824530000|2020-12-01 12:08:50|39335.7|39295.7|39340.2|39300.2|39340.2|39300.2|39335.7|39295.7|0
1606824550000|2020-12-01 12:09:10|39335.7|39295.7|39340.2|39300.2|39345.2|39305.2|39335.2|39295.2|2
1606824560000|2020-12-01 12:09:20|39335.2|39295.2|39335.2|39295.2|39335.2|39295.2|39335.2|39295.2|0
1606824570000|2020-12-01 12:09:30|39330.2|39290.2|39330.2|39290.2|39330.2|39290.2|39330.2|39290.2|2
1606824580000|2020-12-01 12:09:40|39325.2|39285.2|39325.2|39285.2|39325.2|39285.2|39325.2|39285.2|0
1606824590000|2020-12-01 12:09:50|39320.2|39280.2|39320.2|39280.2|39320.2|39280.2|39320.2|39280.2|0
1606824660000|2020-12-01 12:11:00|39310.2|39270.2|39310.2|39270.2|39315.2|39275.2|39310.2|39270.2|4
1606824670000|2020-12-01 12:11:10|||||||||1
1606824680000|2020-12-01 12:11:20|||||||||1
1606824700000|2020-12-01 12:11:40|||||||||1
1606824720000|2020-12-01 12:12:00|||||||||1
1606824730000|2020-12-01 12:12:10|39314.7|39274.7|39310.2|39270.2|39314.7|39274.7|39310.2|39270.2|1
1606824770000|2020-12-01 12:12:50|||||||||30
1606824780000|2020-12-01 12:13:00|39320.2|39280.2|39320.2|39280.2|39325.2|39285.2|39320.2|39280.2|14
1606824800000|2020-12-01 12:13:20|39315.7|39275.7|39310.2|39270.2|39315.7|39275.7|39310.2|39270.2|39
1606824810000|2020-12-01 12:13:30|39305.7|39265.7|39300.2|39260.2|39305.7|39265.7|39300.2|39260.2|3
1606824820000|2020-12-01 12:13:40|39295.2|39255.2|39295.2|39255.2|39295.2|39255.2|39295.2|39255.2|1
1606824840000|2020-12-01 12:14:00|39294.7|39254.7|39295.2|39255.2|39295.2|39255.2|39290.2|39250.2|2
1606824950000|2020-12-01 12:15:50|39290.2|39250.2|39280.2|39240.2|39290.2|39250.2|39280.2|39240.2|2
1606824970000|2020-12-01 12:16:10|39275.7|39235.7|39275.2|39235.2|39275.7|39235.7|39275.2|39235.2|0
1606825000000|2020-12-01 12:16:40|39280.2|39240.2|39280.2|39240.2|39285.2|39245.2|39280.2|39240.2|5
1606825050000|2020-12-01 12:17:30|39275.7|39235.7|39275.2|39235.2|39275.7|39235.7|39275.2|39235.2|0
1606825090000|2020-12-01 12:18:10|||||||||6
1606825100000|2020-12-01 12:18:20|||||||||1
1606825110000|2020-12-01 12:18:30|39280.2|39240.2|39280.2|39240.2|39280.2|39240.2|39280.2|39240.2|1
1606825160000|2020-12-01 12:19:20|39275.7|39235.7|39275.2|39235.2|39275.7|39235.7|39275.2|39235.2|0
1606825220000|2020-12-01 12:20:20|||||||||1
1606825290000|2020-12-01 12:21:30|39270.2|39230.2|39275.2|39235.2|39275.2|39235.2|39270.2|39230.2|2
1606825320000|2020-12-01 12:22:00|39265.2|39225.2|39265.2|39225.2|39265.2|39225.2|39265.2|39225.2|3
1606825340000|2020-12-01 12:22:20|39269.7|39229.7|39270.2|39230.2|39270.2|39230.2|39269.7|39229.7|2
1606825350000|2020-12-01 12:22:30|||||||||1
1606825360000|2020-12-01 12:22:40|39274.7|39234.7|39270.2|39230.2|39274.7|39234.7|39270.2|39230.2|2
1606825410000|2020-12-01 12:23:30|39265.7|39225.7|39265.2|39225.2|39265.7|39225.7|39265.2|39225.2|0
1606825480000|2020-12-01 12:24:40|39270.2|39230.2|39270.2|39230.2|39270.7|39230.7|39270.2|39230.2|2
1606825490000|2020-12-01 12:24:50|39274.7|39234.7|39270.2|39230.2|39274.7|39234.7|39270.2|39230.2|1
1606825500000|2020-12-01 12:25:00|39274.7|39234.7|39270.2|39230.2|39275.2|39235.2|39270.2|39230.2|2
1606825560000|2020-12-01 12:26:00|39274.7|39234.7|39275.2|39235.2|39275.2|39235.2|39274.7|39234.7|0
1606825570000|2020-12-01 12:26:10|39270.2|39230.2|39270.2|39230.2|39270.2|39230.2|39270.2|39230.2|2
1606825600000|2020-12-01 12:26:40|39275.2|39235.2|39275.2|39235.2|39275.2|39235.2|39275.2|39235.2|1
1606825610000|2020-12-01 12:26:50|39274.7|39234.7|39270.2|39230.2|39274.7|39234.7|39270.2|39230.2|0
1606825620000|2020-12-01 12:27:00|39274.7|39234.7|39275.2|39235.2|39275.2|39235.2|39274.7|39234.7|0
1606825650000|2020-12-01 12:27:30|39270.2|39230.2|39270.2|39230.2|39270.2|39230.2|39270.2|39230.2|1
1606825660000|2020-12-01 12:27:40|39270.7|39230.7|39270.2|39230.2|39275.2|39235.2|39270.2|39230.2|0
1606825710000|2020-12-01 12:28:30|39265.7|39225.7|39265.2|39225.2|39265.7|39225.7|39265.2|39225.2|0
1606825800000|2020-12-01 12:30:00|||||||||4
1606825900000|2020-12-01 12:31:40|39255.2|39215.2|39255.2|39215.2|39255.2|39215.2|39255.2|39215.2|13
1606825920000|2020-12-01 12:32:00|39259.7|39219.7|39260.2|39220.2|39265.2|39225.2|39259.7|39219.7|3
1606825950000|2020-12-01 12:32:30|39245.2|39205.2|39250.2|39210.2|39250.2|39210.2|39245.2|39205.2|15
1606825960000|2020-12-01 12:32:40|39250.7|39210.7|39255.2|39215.2|39255.2|39215.2|39250.7|39210.7|0
1606825970000|2020-12-01 12:32:50|39250.2|39210.2|39250.2|39210.2|39250.2|39210.2|39250.2|39210.2|0
1606825980000|2020-12-01 12:33:00|39245.2|39205.2|39250.2|39210.2|39250.2|39210.2|39245.2|39205.2|3
1606825990000|2020-12-01 12:33:10|39254.7|39214.7|39250.2|39210.2|39254.7|39214.7|39250.2|39210.2|1
1606826060000|2020-12-01 12:34:20|39245.7|39205.7|39245.2|39205.2|39245.7|39205.7|39245.2|39205.2|0
1606826070000|2020-12-01 12:34:30|39235.2|39195.2|39220.2|39180.2|39235.2|39195.2|39215.7|39175.7|10
1606826100000|2020-12-01 12:35:00|39225.2|39185.2|39225.2|39185.2|39225.2|39185.2|39220.7|39180.7|0
1606826120000|2020-12-01 12:35:20|39205.2|39165.2|39205.2|39165.2|39205.2|39165.2|39205.2|39165.2|28
1606826170000|2020-12-01 12:36:10|39210.2|39170.2|39210.2|39170.2|39210.2|39170.2|39210.2|39170.2|2
1606826190000|2020-12-01 12:36:30|39205.2|39165.2|39205.2|39165.2|39205.2|39165.2|39205.2|39165.2|0
1606826210000|2020-12-01 12:36:50|39204.6|39164.6|39205.2|39165.2|39205.2|39165.2|39204.6|39164.6|1
1606826220000|2020-12-01 12:37:00|39204.6|39164.6|39195.2|39155.2|39204.6|39164.6|39195.2|39155.2|1
1606826240000|2020-12-01 12:37:20|||||||||3
1606826270000|2020-12-01 12:37:50|39190.2|39150.2|39185.2|39145.2|39190.2|39150.2|39185.2|39145.2|1
1606826280000|2020-12-01 12:38:00|39180.2|39140.2|39185.2|39145.2|39185.2|39145.2|39180.2|39140.2|1
1606826300000|2020-12-01 12:38:20|39195.2|39155.2|39195.2|39155.2|39195.2|39155.2|39195.2|39155.2|7
1606826330000|2020-12-01 12:38:50|39194.1|39154.1|39185.2|39145.2|39194.1|39154.1|39185.2|39145.2|1
1606826340000|2020-12-01 12:39:00|39189.6|39149.6|39185.2|39145.2|39190.2|39150.2|39185.2|39145.2|2
1606826370000|2020-12-01 12:39:30|39189.6|39149.6|39190.2|39150.2|39190.2|39150.2|39189.6|39149.6|0
1606826450000|2020-12-01 12:40:50|||||||||3
1606826460000|2020-12-01 12:41:00|39189.6|39149.6|39185.2|39145.2|39189.6|39149.6|39185.2|39145.2|0
1606826470000|2020-12-01 12:41:10|39180.2|39140.2|39180.2|39140.2|39180.2|39140.2|39180.2|39140.2|1
1606826510000|2020-12-01 12:41:50|39179.6|39139.6|39175.1|39135.1|39179.6|39139.6|39175.1|39135.1|0
1606826530000|2020-12-01 12:42:10|||||||||1
1606826560000|2020-12-01 12:42:40|39175.7|39135.7|39185.1|39145.1|39185.1|39145.1|39175.7|39135.7|1
1606826570000|2020-12-01 12:42:50|39185.7|39145.7|39190.1|39150.1|39195.1|39155.1|39185.7|39145.7|1
1606826580000|2020-12-01 12:43:00|39195.1|39155.1|39190.1|39150.1|39195.1|39155.1|39190.1|39150.1|1
1606826590000|2020-12-01 12:43:10|39185.1|39145.1|39185.1|39145.1|39185.1|39145.1|39185.1|39145.1|0
1606826600000|2020-12-01 12:43:20|||||||||1
1606826610000|2020-12-01 12:43:30|39189.6|39149.6|39195.1|39155.1|39195.1|39155.1|39189.6|39149.6|2
1606826630000|2020-12-01 12:43:50|39200.1|39160.1|39200.1|39160.1|39200.1|39160.1|39200.1|39160.1|2
1606826640000|2020-12-01 12:44:00|39200.7|39160.7|39195.1|39155.1|39205.1|39165.1|39195.1|39155.1|8
1606826700000|2020-12-01 12:45:00|39185.1|39145.1|39185.1|39145.1|39185.1|39145.1|39185.1|39145.1|0
1606826730000|2020-12-01 12:45:30|39190.1|39150.1|39190.1|39150.1|39195.1|39155.1|39190.1|39150.1|4
1606826740000|2020-12-01 12:45:40|39195.1|39155.1|39195.1|39155.1|39195.1|39155.1|39190.1|39150.1|1
1606826760000|2020-12-01 12:46:00|||||||||1
1606826770000|2020-12-01 12:46:10|39190.7|39150.7|39195.1|39155.1|39195.1|39155.1|39190.1|39150.1|2
1606826780000|2020-12-01 12:46:20|||||||||1
1606826830000|2020-12-01 12:47:10|39190.1|39150.1|39185.1|39145.1|39190.1|39150.1|39185.1|39145.1|0
1606826870000|2020-12-01 12:47:50|39180.1|39140.1|39175.1|39135.1|39180.1|39140.1|39175.1|39135.1|1
1606826880000|2020-12-01 12:48:00|39170.1|39130.1|39170.1|39130.1|39170.1|39130.1|39170.1|39130.1|1
1606826890000|2020-12-01 12:48:10|39170.6|39130.6|39175.1|39135.1|39175.1|39135.1|39170.6|39130.6|1
1606826920000|2020-12-01 12:48:40|39166.2|39126.2|39165.1|39125.1|39166.2|39126.2|39165.1|39125.1|2
1606826930000|2020-12-01 12:48:50|39155.6|39115.6|39165.1|39125.1|39169.6|39129.6|39155.6|39115.6|19
1606826940000|2020-12-01 12:49:00|39160.1|39120.1|39155.1|39115.1|39160.1|39120.1|39155.1|39115.1|0
1606826960000|2020-12-01 12:49:20|39155.6|39115.6|39160.1|39120.1|39160.1|39120.1|39155.6|39115.6|3
1606826990000|2020-12-01 12:49:50|39155.1|39115.1|39155.1|39115.1|39155.1|39115.1|39155.1|39115.1|0
1606827000000|2020-12-01 12:50:00|39154.6|39114.6|39155.1|39115.1|39155.1|39115.1|39154.6|39114.6|9
1606827030000|2020-12-01 12:50:30|||||||||6
1606827040000|2020-12-01 12:50:40|39154.6|39114.6|39155.1|39115.1|39155.1|39115.1|39154.6|39114.6|2
1606827060000|2020-12-01 12:51:00|39154.6|39114.6|39150.1|39110.1|39155.1|39115.1|39150.1|39110.1|3
1606827070000|2020-12-01 12:51:10|39154.6|39114.6|39155.1|39115.1|39155.1|39115.1|39154.6|39114.6|0
1606827080000|2020-12-01 12:51:20|39150.1|39110.1|39150.1|39110.1|39150.1|39110.1|39150.1|39110.1|1
1606827090000|2020-12-01 12:51:30|39125.1|39085.1|39135.1|39095.1|39135.1|39095.1|39125.1|39085.1|12
1606827120000|2020-12-01 12:52:00|39130.1|39090.1|39125.1|39085.1|39130.1|39090.1|39125.1|39085.1|0
1606827130000|2020-12-01 12:52:10|39129.6|39089.6|39130.1|39090.1|39130.1|39090.1|39129.6|39089.6|2
1606827140000|2020-12-01 12:52:20|39135.1|39095.1|39140.1|39100.1|39140.1|39100.1|39135.1|39095.1|3
1606827180000|2020-12-01 12:53:00|39135.6|39095.6|39135.1|39095.1|39135.6|39095.6|39135.1|39095.1|0
1606827230000|2020-12-01 12:53:50|39130.1|39090.1|39130.1|39090.1|39130.1|39090.1|39130.1|39090.1|3
1606827280000|2020-12-01 12:54:40|39145.1|39105.1|39150.1|39110.1|39150.1|39110.1|39145.1|39105.1|4
1606827290000|2020-12-01 12:54:50|39145.6|39105.6|39145.1|39105.1|39145.6|39105.6|39145.1|39105.1|11
1606827330000|2020-12-01 12:55:30|39135.1|39095.1|39145.1|39105.1|39145.1|39105.1|39135.1|39095.1|5
1606827340000|2020-12-01 12:55:40|39145.6|39105.6|39150.1|39110.1|39150.1|39110.1|39145.6|39105.6|0
1606827360000|2020-12-01 12:56:00|39154.6|39114.6|39155.1|39115.1|39159.6|39119.6|39154.6|39114.6|0
1606827380000|2020-12-01 12:56:20|39150.1|39110.1|39150.1|39110.1|39150.1|39110.1|39145.1|39105.1|2
1606827410000|2020-12-01 12:56:50|39149.6|39109.6|39145.1|39105.1|39149.6|39109.6|39145.1|39105.1|0
1606827420000|2020-12-01 12:57:00|39150.1|39110.1|39160.1|39120.1|39160.1|39120.1|39150.1|39110.1|1
1606827430000|2020-12-01 12:57:10|39155.1|39115.1|39155.1|39115.1|39155.1|39115.1|39155.1|39115.1|2
1606827440000|2020-12-01 12:57:20|39155.6|39115.6|39160.1|39120.1|39160.6|39120.6|39155.6|39115.6|2
1606827470000|2020-12-01 12:57:50|||||||||3
1606827480000|2020-12-01 12:58:00|39164.6|39124.6|39165.1|39125.1|39170.1|39130.1|39164.6|39124.6|1
1606827540000|2020-12-01 12:59:00|39170.1|39130.1|39170.1|39130.1|39170.1|39130.1|39170.1|39130.1|2
1606827560000|2020-12-01 12:59:20|39169.6|39129.6|39170.1|39130.1|39175.1|39135.1|39169.6|39129.6|1
1606827580000|2020-12-01 12:59:40|39174.6|39134.6|39175.1|39135.1|39175.1|39135.1|39170.1|39130.1|3
1606827600000|2020-12-01 13:00:00|39170.1|39130.1|39170.1|39130.1|39170.1|39130.1|39165.1|39125.1|4
1606827610000|2020-12-01 13:00:10|39165.6|39125.6|39170.1|39130.1|39170.1|39130.1|39165.1|39125.1|0
1606827620000|2020-12-01 13:00:20|39170.6|39130.6|39165.1|39125.1|39174.6|39134.6|39165.1|39125.1|4
1606827630000|2020-12-01 13:00:30|39160.1|39120.1|39160.1|39120.1|39160.1|39120.1|39160.1|39120.1|1
1606827640000|2020-12-01 13:00:40|39159.6|39119.6|39155.1|39115.1|39159.6|39119.6|39155.1|39115.1|0
1606827660000|2020-12-01 13:01:00|39150.1|39110.1|39155.1|39115.1|39155.1|39115.1|39150.1|39110.1|2
1606827670000|2020-12-01 13:01:10|39150.6|39110.6|39155.1|39115.1|39155.1|39115.1|39150.1|39110.1|2
1606827680000|2020-12-01 13:01:20|39160.1|39120.1|39160.1|39120.1|39165.1|39125.1|39160.1|39120.1|0
1606827690000|2020-12-01 13:01:30|39165.1|39125.1|39165.1|39125.1|39165.1|39125.1|39165.1|39125.1|0
1606827710000|2020-12-01 13:01:50|39165.6|39125.6|39175.1|39135.1|39175.1|39135.1|39165.6|39125.6|12
1606827720000|2020-12-01 13:02:00|39170.1|39130.1|39170.1|39130.1|39170.1|39130.1|39170.1|39130.1|5
1606827730000|2020-12-01 13:02:10|39165.6|39125.6|39170.1|39130.1|39170.1|39130.1|39165.6|39125.6|1
1606827740000|2020-12-01 13:02:20|39174.6|39134.6|39175.1|39135.1|39175.1|39135.1|39174.6|39134.6|0
1606827790000|2020-12-01 13:03:10|39165.1|39125.1|39165.1|39125.1|39165.1|39125.1|39165.1|39125.1|1
1606827800000|2020-12-01 13:03:20|39155.1|39115.1|39160.1|39120.1|39160.1|39120.1|39155.1|39115.1|2
1606827810000|2020-12-01 13:03:30|39155.1|39115.1|39155.1|39115.1|39155.1|39115.1|39155.1|39115.1|0
1606827820000|2020-12-01 13:03:40|39159.6|39119.6|39160.1|39120.1|39164.6|39124.6|39159.6|39119.6|2
1606827830000|2020-12-01 13:03:50|39155.6|39115.6|39150.1|39110.1|39155.6|39115.6|39150.1|39110.1|12
1606827840000|2020-12-01 13:04:00|39145.1|39105.1|39160.1|39120.1|39160.1|39120.1|39145.1|39105.1|1
1606827870000|2020-12-01 13:04:30|39155.6|39115.6|39160.1|39120.1|39160.1|39120.1|39155.1|39115.1|0
1606827890000|2020-12-01 13:04:50|39164.6|39124.6|39160.1|39120.1|39164.6|39124.6|39160.1|39120.1|1
1606827900000|2020-12-01 13:05:00|||||||||1
1606827910000|2020-12-01 13:05:10|39155.6|39115.6|39155.1|39115.1|39155.6|39115.6|39155.1|39115.1|0
1606827940000|2020-12-01 13:05:40|39160.1|39120.1|39160.1|39120.1|39160.1|39120.1|39160.1|39120.1|0
1606827950000|2020-12-01 13:05:50|39155.6|39115.6|39155.1|39115.1|39155.6|39115.6|39155.1|39115.1|0
1606827960000|2020-12-01 13:06:00|||||||||2
1606827970000|2020-12-01 13:06:10|39154.6|39114.6|39145.1|39105.1|39154.6|39114.6|39145.1|39105.1|3
1606828000000|2020-12-01 13:06:40|39145.6|39105.6|39145.1|39105.1|39145.6|39105.6|39145.1|39105.1|3
1606828010000|2020-12-01 13:06:50|39155.1|39115.1|39150.1|39110.1|39155.1|39115.1|39150.1|39110.1|3
1606828020000|2020-12-01 13:07:00|39150.6|39110.6|39155.1|39115.1|39155.1|39115.1|39150.6|39110.6|0
1606828030000|2020-12-01 13:07:10|39150.1|39110.1|39155.1|39115.1|39155.1|39115.1|39150.1|39110.1|0
1606828050000|2020-12-01 13:07:30|39150.1|39110.1|39150.1|39110.1|39150.1|39110.1|39150.1|39110.1|0
1606828080000|2020-12-01 13:08:00|39149.6|39109.6|39150.1|39110.1|39150.1|39110.1|39149.6|39109.6|1
1606828100000|2020-12-01 13:08:20|39154.6|39114.6|39160.1|39120.1|39165.1|39125.1|39154.6|39114.6|1
1606828110000|2020-12-01 13:08:30|39155.6|39115.6|39155.1|39115.1|39155.6|39115.6|39155.1|39115.1|0
1606828120000|2020-12-01 13:08:40|||||||||1
1606828140000|2020-12-01 13:09:00|39155.6|39115.6|39165.1|39125.1|39165.1|39125.1|39155.6|39115.6|1
1606828150000|2020-12-01 13:09:10|39164.6|39124.6|39165.1|39125.1|39165.1|39125.1|39160.1|39120.1|1
1606828170000|2020-12-01 13:09:30|39175.1|39135.1|39175.1|39135.1|39175.1|39135.1|39175.1|39135.1|2
1606828190000|2020-12-01 13:09:50|39170.1|39130.1|39165.1|39125.1|39170.1|39130.1|39165.1|39125.1|1
1606828200000|2020-12-01 13:10:00|39160.1|39120.1|39160.1|39120.1|39160.1|39120.1|39160.1|39120.1|2
1606828240000|2020-12-01 13:10:40|39165.1|39125.1|39165.1|39125.1|39165.1|39125.1|39165.1|39125.1|3
1606828260000|2020-12-01 13:11:00|39160.1|39120.1|39160.1|39120.1|39160.1|39120.1|39160.1|39120.1|2
1606828270000|2020-12-01 13:11:10|39165.1|39125.1|39165.1|39125.1|39165.1|39125.1|39165.1|39125.1|0
1606828280000|2020-12-01 13:11:20|39164.6|39124.6|39160.1|39120.1|39164.6|39124.6|39160.1|39120.1|0
1606828290000|2020-12-01 13:11:30|39160.6|39120.6|39155.1|39115.1|39160.6|39120.6|39155.1|39115.1|1
1606828300000|2020-12-01 13:11:40|39154.6|39114.6|39145.1|39105.1|39154.6|39114.6|39145.1|39105.1|4
1606828320000|2020-12-01 13:12:00|39150.1|39110.1|39150.1|39110.1|39150.1|39110.1|39145.1|39105.1|2
1606828330000|2020-12-01 13:12:10|39145.6|39105.6|39155.1|39115.1|39155.1|39115.1|39145.1|39105.1|6
1606828340000|2020-12-01 13:12:20|39154.6|39114.6|39145.1|39105.1|39154.6|39114.6|39145.1|39105.1|2
1606828350000|2020-12-01 13:12:30|39150.1|39110.1|39150.1|39110.1|39150.1|39110.1|39150.1|39110.1|18
1606828360000|2020-12-01 13:12:40|39149.6|39109.6|39145.1|39105.1|39150.1|39110.1|39145.1|39105.1|4
1606828370000|2020-12-01 13:12:50|39145.6|39105.6|39150.1|39110.1|39150.1|39110.1|39145.1|39105.1|4
1606828380000|2020-12-01 13:13:00|39145.1|39105.1|39150.1|39110.1|39150.1|39110.1|39145.1|39105.1|1
1606828390000|2020-12-01 13:13:10|39154.6|39114.6|39155.1|39115.1|39155.1|39115.1|39150.1|39110.1|4
1606828400000|2020-12-01 13:13:20|39150.1|39110.1|39145.1|39105.1|39150.1|39110.1|39145.1|39105.1|2
1606828410000|2020-12-01 13:13:30|||||||||5
1606828440000|2020-12-01 13:14:00|39145.6|39105.6|39150.1|39110.1|39150.6|39110.6|39145.6|39105.6|3
1606828450000|2020-12-01 13:14:10|39155.1|39115.1|39150.1|39110.1|39155.1|39115.1|39150.1|39110.1|0
1606828460000|2020-12-01 13:14:20|39145.6|39105.6|39145.1|39105.1|39150.1|39110.1|39145.1|39105.1|1
1606828470000|2020-12-01 13:14:30|||||||||2
1606828480000|2020-12-01 13:14:40|39144.6|39104.6|39145.1|39105.1|39145.1|39105.1|39144.6|39104.6|1
1606828490000|2020-12-01 13:14:50|39144.6|39104.6|39145.1|39105.1|39145.1|39105.1|39144.6|39104.6|4
1606828500000|2020-12-01 13:15:00|39140.6|39100.6|39145.1|39105.1|39145.1|39105.1|39140.6|39100.6|6
1606828510000|2020-12-01 13:15:10|39150.1|39110.1|39150.1|39110.1|39150.1|39110.1|39150.1|39110.1|1
1606828520000|2020-12-01 13:15:20|39145.6|39105.6|39145.6|39105.6|39145.6|39105.6|39145.6|39105.6|0
1606828530000|2020-12-01 13:15:30|39145.1|39105.1|39150.1|39110.1|39150.1|39110.1|39145.1|39105.1|0
1606828540000|2020-12-01 13:15:40|39145.6|39105.6|39145.1|39105.1|39145.6|39105.6|39145.1|39105.1|0
1606828560000|2020-12-01 13:16:00|39150.1|39110.1|39145.1|39105.1|39150.1|39110.1|39144.6|39104.6|5
1606828570000|2020-12-01 13:16:10|39144.6|39104.6|39145.1|39105.1|39145.1|39105.1|39144.6|39104.6|4
1606828580000|2020-12-01 13:16:20|39144.6|39104.6|39145.1|39105.1|39145.1|39105.1|39144.6|39104.6|5
1606828590000|2020-12-01 13:16:30|39144.6|39104.6|39145.1|39105.1|39145.1|39105.1|39144.6|39104.6|10
1606828620000|2020-12-01 13:17:00|39155.1|39115.1|39150.1|39110.1|39155.1|39115.1|39150.1|39110.1|5
1606828630000|2020-12-01 13:17:10|39155.6|39115.6|39155.1|39115.1|39160.1|39120.1|39155.1|39115.1|18
1606828680000|2020-12-01 13:18:00|39160.1|39120.1|39160.1|39120.1|39160.1|39120.1|39160.1|39120.1|1
1606828690000|2020-12-01 13:18:10|39160.6|39120.6|39165.1|39125.1|39170.1|39130.1|39160.6|39120.6|0
1606828700000|2020-12-01 13:18:20|39170.1|39130.1|39170.1|39130.1|39170.1|39130.1|39170.1|39130.1|0
1606828710000|2020-12-01 13:18:30|39165.6|39125.6|39165.1|39125.1|39165.6|39125.6|39165.1|39125.1|0
1606828730000|2020-12-01 13:18:50|39165.6|39125.6|39170.1|39130.1|39170.1|39130.1|39165.6|39125.6|0
1606828740000|2020-12-01 13:19:00|39165.6|39125.6|39170.1|39130.1|39170.1|39130.1|39165.6|39125.6|0
1606828750000|2020-12-01 13:19:10|39165.6|39125.6|39165.6|39125.6|39165.6|39125.6|39165.6|39125.6|0
1606828760000|2020-12-01 13:19:20|39170.1|39130.1|39170.1|39130.1|39170.1|39130.1|39165.6|39125.6|0
1606828770000|2020-12-01 13:19:30|39169.6|39129.6|39165.1|39125.1|39169.6|39129.6|39165.1|39125.1|0
1606828780000|2020-12-01 13:19:40|39180.1|39140.1|39180.1|39140.1|39180.1|39140.1|39180.1|39140.1|17
1606828800000|2020-12-01 13:20:00|39184.6|39144.6|39180.1|39140.1|39185.1|39145.1|39180.1|39140.1|4
1606828810000|2020-12-01 13:20:10|39179.6|39139.6|39170.1|39130.1|39179.6|39139.6|39170.1|39130.1|1
1606828820000|2020-12-01 13:20:20|39174.6|39134.6|39170.1|39130.1|39175.1|39135.1|39170.1|39130.1|2
1606828830000|2020-12-01 13:20:30|39165.1|39125.1|39155.1|39115.1|39165.1|39125.1|39155.1|39115.1|4
1606828840000|2020-12-01 13:20:40|39154.6|39114.6|39155.1|39115.1|39155.1|39115.1|39150.1|39110.1|1
1606828870000|2020-12-01 13:21:10|39160.1|39120.1|39170.1|39130.1|39170.1|39130.1|39160.1|39120.1|2
1606828880000|2020-12-01 13:21:20|39165.6|39125.6|39160.1|39120.1|39170.1|39130.1|39160.1|39120.1|0
1606828890000|2020-12-01 13:21:30|39164.6|39124.6|39155.1|39115.1|39165.1|39125.1|39155.1|39115.1|1
1606828900000|2020-12-01 13:21:40|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|0
1606828910000|2020-12-01 13:21:50|39154.1|39114.1|39149.6|39109.6|39154.1|39114.1|39149.6|39109.6|3
1606828940000|2020-12-01 13:22:20|39150.1|39110.1|39159.6|39119.6|39159.6|39119.6|39150.1|39110.1|0
1606828950000|2020-12-01 13:22:30|39159.1|39119.1|39154.6|39114.6|39159.1|39119.1|39154.6|39114.6|0
1606828960000|2020-12-01 13:22:40|39155.1|39115.1|39154.6|39114.6|39155.1|39115.1|39154.6|39114.6|0
1606828970000|2020-12-01 13:22:50|39150.1|39110.1|39159.6|39119.6|39159.6|39119.6|39149.6|39109.6|0
1606829010000|2020-12-01 13:23:30|39155.1|39115.1|39154.6|39114.6|39155.1|39115.1|39149.6|39109.6|1
1606829020000|2020-12-01 13:23:40|39159.6|39119.6|39159.6|39119.6|39159.6|39119.6|39159.6|39119.6|1
1606829060000|2020-12-01 13:24:20|39159.1|39119.1|39154.6|39114.6|39159.1|39119.1|39154.6|39114.6|0
1606829070000|2020-12-01 13:24:30|||||||||1
1606829080000|2020-12-01 13:24:40|39149.6|39109.6|39154.6|39114.6|39154.6|39114.6|39149.6|39109.6|3
1606829090000|2020-12-01 13:24:50|||||||||4
1606829100000|2020-12-01 13:25:00|39159.6|39119.6|39159.6|39119.6|39159.6|39119.6|39159.6|39119.6|1
1606829110000|2020-12-01 13:25:10|39164.1|39124.1|39164.6|39124.6|39164.6|39124.6|39164.1|39124.1|0
1606829140000|2020-12-01 13:25:40|39165.1|39125.1|39169.6|39129.6|39169.6|39129.6|39165.1|39125.1|1
1606829190000|2020-12-01 13:26:30|39179.6|39139.6|39159.6|39119.6|39179.6|39139.6|39159.6|39119.6|2
1606829200000|2020-12-01 13:26:40|39159.1|39119.1|39154.6|39114.6|39159.1|39119.1|39154.6|39114.6|1
1606829210000|2020-12-01 13:26:50|39164.6|39124.6|39159.6|39119.6|39164.6|39124.6|39159.6|39119.6|3
1606829220000|2020-12-01 13:27:00|39164.1|39124.1|39164.6|39124.6|39164.6|39124.6|39164.1|39124.1|0
1606829230000|2020-12-01 13:27:10|39160.1|39120.1|39154.6|39114.6|39160.1|39120.1|39154.6|39114.6|0
1606829240000|2020-12-01 13:27:20|39159.6|39119.6|39159.6|39119.6|39159.6|39119.6|39159.6|39119.6|3
1606829280000|2020-12-01 13:28:00|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|2
1606829290000|2020-12-01 13:28:10|39155.1|39115.1|39155.1|39115.1|39164.1|39124.1|39155.1|39115.1|0
1606829300000|2020-12-01 13:28:20|39159.6|39119.6|39159.6|39119.6|39159.6|39119.6|39155.1|39115.1|0
1606829310000|2020-12-01 13:28:30|39154.6|39114.6|39159.6|39119.6|39159.6|39119.6|39154.6|39114.6|0
1606829320000|2020-12-01 13:28:40|39155.1|39115.1|39154.6|39114.6|39155.1|39115.1|39154.6|39114.6|0
1606829340000|2020-12-01 13:29:00|39159.6|39119.6|39159.6|39119.6|39159.6|39119.6|39155.1|39115.1|0
1606829360000|2020-12-01 13:29:20|39164.1|39124.1|39164.6|39124.6|39164.6|39124.6|39164.1|39124.1|0
1606829380000|2020-12-01 13:29:40|39165.1|39125.1|39169.6|39129.6|39169.6|39129.6|39165.1|39125.1|0
1606829400000|2020-12-01 13:30:00|39164.6|39124.6|39159.6|39119.6|39169.6|39129.6|39159.6|39119.6|3
1606829450000|2020-12-01 13:30:50|39155.1|39115.1|39169.6|39129.6|39169.6|39129.6|39155.1|39115.1|2
1606829510000|2020-12-01 13:31:50|39165.1|39125.1|39159.6|39119.6|39165.1|39125.1|39154.6|39114.6|5
1606829520000|2020-12-01 13:32:00|39155.1|39115.1|39149.6|39109.6|39164.6|39124.6|39149.6|39109.6|11
1606829530000|2020-12-01 13:32:10|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|39154.6|39114.6|0
1606829540000|2020-12-01 13:32:20|39150.1|39110.1|39149.6|39109.6|39150.1|39110.1|39144.6|39104.6|0
1606829550000|2020-12-01 13:32:30|39150.1|39110.1|39154.6|39114.6|39154.6|39114.6|39150.1|39110.1|0
1606829560000|2020-12-01 13:32:40|39155.1|39115.1|39159.6|39119.6|39164.6|39124.6|39155.1|39115.1|1
1606829570000|2020-12-01 13:32:50|39159|39119|39159.6|39119.6|39159.6|39119.6|39154.6|39114.6|0
1606829580000|2020-12-01 13:33:00|39164|39124|39169.6|39129.6|39174|39134|39164|39124|0
1606829620000|2020-12-01 13:33:40|39164.6|39124.6|39159.6|39119.6|39164.6|39124.6|39159.6|39119.6|0
1606829630000|2020-12-01 13:33:50|39159|39119|39154.6|39114.6|39159|39119|39153.5|39113.5|4
1606829640000|2020-12-01 13:34:00|39159.6|39119.6|39159.6|39119.6|39159.6|39119.6|39159.6|39119.6|0
1606829650000|2020-12-01 13:34:10|39155.1|39115.1|39154.6|39114.6|39155.1|39115.1|39154.6|39114.6|0
1606829670000|2020-12-01 13:34:30|39149.6|39109.6|39154.6|39114.6|39154.6|39114.6|39149.6|39109.6|1
1606829680000|2020-12-01 13:34:40|39154|39114|39144.6|39104.6|39154|39114|39144.6|39104.6|2
1606829700000|2020-12-01 13:35:00|39154|39114|39154.6|39114.6|39154.6|39114.6|39149.6|39109.6|4
1606829710000|2020-12-01 13:35:10|39155.6|39115.6|39169.6|39129.6|39169.6|39129.6|39155.6|39115.6|21
1606829720000|2020-12-01 13:35:20|39169|39129|39169.6|39129.6|39169.6|39129.6|39164.6|39124.6|2
1606829730000|2020-12-01 13:35:30|39169|39129|39174.6|39134.6|39174.6|39134.6|39169|39129|1
1606829740000|2020-12-01 13:35:40|39174.5|39134.5|39174.5|39134.5|39174.5|39134.5|39174.5|39134.5|0
1606829750000|2020-12-01 13:35:50|39170.1|39130.1|39174.5|39134.5|39174.5|39134.5|39169.5|39129.5|0
1606829760000|2020-12-01 13:36:00|39174|39134|39169.5|39129.5|39174|39134|39169.5|39129.5|0
1606829770000|2020-12-01 13:36:10|39170.1|39130.1|39179.5|39139.5|39179.5|39139.5|39170.1|39130.1|0
1606829780000|2020-12-01 13:36:20|39184.5|39144.5|39179.5|39139.5|39184.5|39144.5|39179.5|39139.5|1
1606829790000|2020-12-01 13:36:30|39174.5|39134.5|39179.5|39139.5|39184.5|39144.5|39174.5|39134.5|2
1606829810000|2020-12-01 13:36:50|||||||||1
1606829820000|2020-12-01 13:37:00|39180.1|39140.1|39179.5|39139.5|39184.5|39144.5|39179.5|39139.5|0
1606829830000|2020-12-01 13:37:10|39184|39144|39179.5|39139.5|39184.5|39144.5|39179.5|39139.5|0
1606829840000|2020-12-01 13:37:20|39184|39144|39179.5|39139.5|39184.5|39144.5|39179.5|39139.5|0
1606829850000|2020-12-01 13:37:30|39184|39144|39174.5|39134.5|39184.5|39144.5|39174.5|39134.5|1
1606829860000|2020-12-01 13:37:40|39169.5|39129.5|39169.5|39129.5|39169.5|39129.5|39169.5|39129.5|2
1606829870000|2020-12-01 13:37:50|||||||||10
1606829880000|2020-12-01 13:38:00|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|7
1606829890000|2020-12-01 13:38:10|39165.1|39125.1|39159.5|39119.5|39169.5|39129.5|39159.5|39119.5|4
1606829900000|2020-12-01 13:38:20|39155.1|39115.1|39149.5|39109.5|39155.1|39115.1|39144|39104|8
1606829910000|2020-12-01 13:38:30|39154|39114|39149.5|39109.5|39154|39114|39149.5|39109.5|0
1606829940000|2020-12-01 13:39:00|||||||||2
1606829970000|2020-12-01 13:39:30|39145.1|39105.1|39149.5|39109.5|39149.5|39109.5|39144.5|39104.5|1
1606829990000|2020-12-01 13:39:50|39150.1|39110.1|39159.5|39119.5|39159.5|39119.5|39150.1|39110.1|1
1606830000000|2020-12-01 13:40:00|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|1
1606830010000|2020-12-01 13:40:10|39169.5|39129.5|39159.5|39119.5|39169.5|39129.5|39159.5|39119.5|3
1606830020000|2020-12-01 13:40:20|39155.1|39115.1|39159.5|39119.5|39164.5|39124.5|39155.1|39115.1|2
1606830040000|2020-12-01 13:40:40|39160.1|39120.1|39164.5|39124.5|39164.5|39124.5|39160.1|39120.1|1
1606830050000|2020-12-01 13:40:50|39165.1|39125.1|39169.5|39129.5|39169.5|39129.5|39160.1|39120.1|4
1606830070000|2020-12-01 13:41:10|||||||||1
1606830080000|2020-12-01 13:41:20|||||||||1
1606830100000|2020-12-01 13:41:40|39165|39125|39164.5|39124.5|39165|39125|39164.5|39124.5|0
1606830110000|2020-12-01 13:41:50|39164|39124|39169.5|39129.5|39169.5|39129.5|39159.5|39119.5|1
1606830120000|2020-12-01 13:42:00|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|39164.5|39124.5|0
1606830130000|2020-12-01 13:42:10|39169.5|39129.5|39169.5|39129.5|39169.5|39129.5|39169.5|39129.5|0
1606830140000|2020-12-01 13:42:20|39164.5|39124.5|39159.5|39119.5|39164.5|39124.5|39159.5|39119.5|1
1606830150000|2020-12-01 13:42:30|39164|39124|39159.5|39119.5|39164.5|39124.5|39159.5|39119.5|0
1606830160000|2020-12-01 13:42:40|39160|39120|39169.5|39129.5|39169.5|39129.5|39160|39120|0
1606830170000|2020-12-01 13:42:50|39174|39134|39169.5|39129.5|39174|39134|39169.5|39129.5|0
1606830190000|2020-12-01 13:43:10|39174|39134|39169.5|39129.5|39174|39134|39164.5|39124.5|21
1606830210000|2020-12-01 13:43:30|39169|39129|39164.5|39124.5|39169|39129|39163.5|39123.5|7
1606830220000|2020-12-01 13:43:40|39169.5|39129.5|39169.5|39129.5|39169.5|39129.5|39169.5|39129.5|1
1606830240000|2020-12-01 13:44:00|39179.5|39139.5|39174.5|39134.5|39179.5|39139.5|39174.5|39134.5|0
1606830250000|2020-12-01 13:44:10|39173.5|39133.5|39169.5|39129.5|39173.5|39133.5|39169.5|39129.5|4
1606830280000|2020-12-01 13:44:40|39184.5|39144.5|39179.5|39139.5|39184.5|39144.5|39179.5|39139.5|11
1606830290000|2020-12-01 13:44:50|39175|39135|39174.5|39134.5|39175|39135|39174.5|39134.5|2
1606833000000|2020-12-01 14:30:00|39134|39094|39004.5|38964.5|39134|39094|38994.5|38954.5|428
1606833010000|2020-12-01 14:30:10|38999.5|38959.5|39044.5|39004.5|39064.5|39024.5|38995|38955|53
1606833020000|2020-12-01 14:30:20|39054.5|39014.5|39072.9|39032.9|39072.9|39032.9|39042.9|39002.9|58
1606833030000|2020-12-01 14:30:30|39068.4|39028.4|39037.9|38997.9|39072.9|39032.9|39027.9|38987.9|32
1606833040000|2020-12-01 14:30:40|39047.9|39007.9|39046.9|39006.9|39062.9|39022.9|39041.9|39001.9|45
1606833050000|2020-12-01 14:30:50|39046.4|39006.4|39021.9|38981.9|39047.4|39007.4|39021.9|38981.9|14
1606833060000|2020-12-01 14:31:00|39016.9|38976.9|38997.4|38957.4|39021.4|38981.4|38991.9|38951.9|50
1606833070000|2020-12-01 14:31:10|38992.9|38952.9|39011.9|38971.9|39021.4|38981.4|38991.9|38951.9|20
1606833080000|2020-12-01 14:31:20|39011.4|38971.4|39041.4|39001.4|39041.4|39001.4|39011.4|38971.4|9
1606833090000|2020-12-01 14:31:30|39051.4|39011.4|39071.4|39031.4|39080.4|39040.4|39051.4|39011.4|14
1606833100000|2020-12-01 14:31:40|39066.4|39026.4|39056.4|39016.4|39080.4|39040.4|39051.4|39011.4|27
1606833110000|2020-12-01 14:31:50|39051.4|39011.4|39066.4|39026.4|39066.4|39026.4|39046.4|39006.4|16
1606833120000|2020-12-01 14:32:00|39061.4|39021.4|39046.4|39006.4|39066.4|39026.4|39041.4|39001.4|27
1606833130000|2020-12-01 14:32:10|39041.9|39001.9|39001.4|38961.4|39046.4|39006.4|39001.4|38961.4|29
1606833140000|2020-12-01 14:32:20|39002.4|38962.4|39006.4|38966.4|39016.4|38976.4|39001.4|38961.4|15
1606833150000|2020-12-01 14:32:30|39010.9|38970.9|39026.4|38986.4|39026.4|38986.4|39010.9|38970.9|10
1606833160000|2020-12-01 14:32:40|39030.9|38990.9|39026.4|38986.4|39031.4|38991.4|39025.9|38985.9|3
1606833170000|2020-12-01 14:32:50|39021.9|38981.9|39041.4|39001.4|39041.4|39001.4|39021.9|38981.9|9
1606833180000|2020-12-01 14:33:00|39031.4|38991.4|39016.4|38976.4|39036.4|38996.4|39016.4|38976.4|19
1606833190000|2020-12-01 14:33:10|39016.9|38976.9|39021.4|38981.4|39021.4|38981.4|39011.4|38971.4|22
1606833200000|2020-12-01 14:33:20|39021.9|38981.9|39037.4|38997.4|39037.4|38997.4|39021.9|38981.9|17
1606833210000|2020-12-01 14:33:30|39041.9|39001.9|39051.4|39011.4|39056.4|39016.4|39041.9|39001.9|11
1606833220000|2020-12-01 14:33:40|39056.4|39016.4|39060.9|39020.9|39060.9|39020.9|39046.4|39006.4|24
1606833230000|2020-12-01 14:33:50|39061.4|39021.4|39061.4|39021.4|39076.4|39036.4|39051.4|39011.4|18
1606833240000|2020-12-01 14:34:00|39060.9|39020.9|39066.4|39026.4|39071.4|39031.4|39051.4|39011.4|20
1606833250000|2020-12-01 14:34:10|39066.9|39026.9|39076.4|39036.4|39081.4|39041.4|39066.9|39026.9|5
1606833260000|2020-12-01 14:34:20|39076.9|39036.9|39081.4|39041.4|39086.9|39046.9|39076.9|39036.9|13
1606833270000|2020-12-01 14:34:30|39086.4|39046.4|39101.4|39061.4|39106.4|39066.4|39086.4|39046.4|5
1606833280000|2020-12-01 14:34:40|39101.9|39061.9|39121.4|39081.4|39126.9|39086.9|39101.9|39061.9|23
1606833290000|2020-12-01 14:34:50|39116.4|39076.4|39096.9|39056.9|39116.4|39076.4|39096.4|39056.4|14
1606833300000|2020-12-01 14:35:00|39096.4|39056.4|39091.4|39051.4|39096.4|39056.4|39081.4|39041.4|18
1606833310000|2020-12-01 14:35:10|39091.9|39051.9|39081.4|39041.4|39091.9|39051.9|39081.4|39041.4|5
1606833320000|2020-12-01 14:35:20|39071.4|39031.4|39086.4|39046.4|39086.4|39046.4|39071.4|39031.4|16
1606833330000|2020-12-01 14:35:30|39090.9|39050.9|39081.4|39041.4|39101.4|39061.4|39076.4|39036.4|19
1606833340000|2020-12-01 14:35:40|39081.9|39041.9|39076.4|39036.4|39091.4|39051.4|39071.9|39031.9|7
1606833350000|2020-12-01 14:35:50|39080.9|39040.9|39106.4|39066.4|39111.4|39071.4|39080.9|39040.9|39
1606833360000|2020-12-01 14:36:00|39105.9|39065.9|39106.4|39066.4|39111.4|39071.4|39096.4|39056.4|17
1606833370000|2020-12-01 14:36:10|39101.9|39061.9|39096.4|39056.4|39106.4|39066.4|39086.4|39046.4|22
1606833380000|2020-12-01 14:36:20|39095.9|39055.9|39096.4|39056.4|39102.4|39062.4|39091.4|39051.4|6
1606833390000|2020-12-01 14:36:30|39100.9|39060.9|39111.4|39071.4|39111.4|39071.4|39091.4|39051.4|16
1606833400000|2020-12-01 14:36:40|39121.4|39081.4|39141.4|39101.4|39141.4|39101.4|39121.4|39081.4|28
1606833410000|2020-12-01 14:36:50|39136.9|39096.9|39131.4|39091.4|39136.9|39096.9|39131.4|39091.4|4
1606833420000|2020-12-01 14:37:00|39141.4|39101.4|39146.4|39106.4|39151.4|39111.4|39141.4|39101.4|18
1606833430000|2020-12-01 14:37:10|39141.9|39101.9|39136.4|39096.4|39146.4|39106.4|39136.4|39096.4|7
1606833440000|2020-12-01 14:37:20|39140.9|39100.9|39136.4|39096.4|39141.4|39101.4|39131.4|39091.4|32
1606833450000|2020-12-01 14:37:30|39136.9|39096.9|39131.4|39091.4|39141.4|39101.4|39131.4|39091.4|15
1606833460000|2020-12-01 14:37:40|||||||||1
1606833470000|2020-12-01 14:37:50|39136.4|39096.4|39131.4|39091.4|39141.4|39101.4|39131.4|39091.4|9
1606833480000|2020-12-01 14:38:00|39131.9|39091.9|39141.4|39101.4|39141.4|39101.4|39131.9|39091.9|13
1606833490000|2020-12-01 14:38:10|39136.4|39096.4|39141.4|39101.4|39141.4|39101.4|39136.4|39096.4|6
1606833500000|2020-12-01 14:38:20|39140.9|39100.9|39161.4|39121.4|39161.4|39121.4|39131.4|39091.4|70
1606833510000|2020-12-01 14:38:30|39170.4|39130.4|39171.4|39131.4|39176.4|39136.4|39170.4|39130.4|36
1606833520000|2020-12-01 14:38:40|39171.9|39131.9|39171.4|39131.4|39171.9|39131.9|39171.4|39131.4|36
1606833530000|2020-12-01 14:38:50|39161.4|39121.4|39166.4|39126.4|39171.4|39131.4|39161.4|39121.4|3
1606833540000|2020-12-01 14:39:00|39170.9|39130.9|39181.4|39141.4|39182.4|39142.4|39170.9|39130.9|15
1606833550000|2020-12-01 14:39:10|39182.4|39142.4|39181.4|39141.4|39192.4|39152.4|39181.4|39141.4|46
1606833560000|2020-12-01 14:39:20|39191.4|39151.4|39191.9|39151.9|39191.9|39151.9|39191.4|39151.4|22
1606833570000|2020-12-01 14:39:30|39181.9|39141.9|39191.9|39151.9|39191.9|39151.9|39181.9|39141.9|16
1606833580000|2020-12-01 14:39:40|39201.9|39161.9|39201.9|39161.9|39201.9|39161.9|39201.9|39161.9|10
1606833590000|2020-12-01 14:39:50|||||||||19
1606833600000|2020-12-01 14:40:00|39202.9|39162.9|39216.9|39176.9|39221.9|39181.9|39202.9|39162.9|15
1606833610000|2020-12-01 14:40:10|39216.4|39176.4|39231.9|39191.9|39231.9|39191.9|39216.4|39176.4|8
1606833620000|2020-12-01 14:40:20|39226.9|39186.9|39226.9|39186.9|39231.9|39191.9|39221.9|39181.9|6
1606833630000|2020-12-01 14:40:30|39227.4|39187.4|39231.9|39191.9|39231.9|39191.9|39221.9|39181.9|4
1606833640000|2020-12-01 14:40:40|39231.4|39191.4|39226.9|39186.9|39231.4|39191.4|39221.9|39181.9|23
1606833650000|2020-12-01 14:40:50|39222.4|39182.4|39221.9|39181.9|39226.9|39186.9|39221.9|39181.9|1
1606833660000|2020-12-01 14:41:00|39226.9|39186.9|39231.9|39191.9|39236.9|39196.9|39226.9|39186.9|18
1606833670000|2020-12-01 14:41:10|39231.4|39191.4|39216.9|39176.9|39231.4|39191.4|39211.9|39171.9|19
1606833680000|2020-12-01 14:41:20|39217.4|39177.4|39226.9|39186.9|39226.9|39186.9|39217.4|39177.4|18
1606833690000|2020-12-01 14:41:30|39227.4|39187.4|39231.9|39191.9|39231.9|39191.9|39226.9|39186.9|2
1606833700000|2020-12-01 14:41:40|39241.9|39201.9|39241.9|39201.9|39241.9|39201.9|39231.9|39191.9|17
1606833710000|2020-12-01 14:41:50|39236.9|39196.9|39226.9|39186.9|39236.9|39196.9|39226.9|39186.9|24
1606833720000|2020-12-01 14:42:00|39231.9|39191.9|39221.9|39181.9|39231.9|39191.9|39211.9|39171.9|18
1606833730000|2020-12-01 14:42:10|39216.9|39176.9|39201.9|39161.9|39216.9|39176.9|39201.9|39161.9|29
1606833740000|2020-12-01 14:42:20|39202.4|39162.4|39211.9|39171.9|39211.9|39171.9|39202.4|39162.4|10
1606833750000|2020-12-01 14:42:30|39216.9|39176.9|39221.9|39181.9|39221.9|39181.9|39216.9|39176.9|7
1606833760000|2020-12-01 14:42:40|39216.9|39176.9|39211.9|39171.9|39216.9|39176.9|39211.9|39171.9|6
1606833770000|2020-12-01 14:42:50|39211.4|39171.4|39203.4|39163.4|39211.9|39171.9|39201.9|39161.9|13
1606833780000|2020-12-01 14:43:00|39196.9|39156.9|39201.9|39161.9|39201.9|39161.9|39186.9|39146.9|19
1606833790000|2020-12-01 14:43:10|39201.4|39161.4|39201.9|39161.9|39211.9|39171.9|39201.4|39161.4|13
1606833800000|2020-12-01 14:43:20|39206.9|39166.9|39201.9|39161.9|39206.9|39166.9|39201.9|39161.9|1
1606833810000|2020-12-01 14:43:30|39206.4|39166.4|39182.4|39142.4|39206.9|39166.9|39182.4|39142.4|9
1606833820000|2020-12-01 14:43:40|39181.9|39141.9|39181.9|39141.9|39181.9|39141.9|39176.9|39136.9|9
1606833830000|2020-12-01 14:43:50|39186.9|39146.9|39181.9|39141.9|39186.9|39146.9|39181.9|39141.9|17
1606833840000|2020-12-01 14:44:00|39186.4|39146.4|39186.9|39146.9|39186.9|39146.9|39176.9|39136.9|5
1606833850000|2020-12-01 14:44:10|39187.4|39147.4|39171.9|39131.9|39191.9|39151.9|39166.9|39126.9|13
1606833860000|2020-12-01 14:44:20|||||||||3
1606833870000|2020-12-01 14:44:30|39176.9|39136.9|39181.9|39141.9|39181.9|39141.9|39176.9|39136.9|7
1606833880000|2020-12-01 14:44:40|39181.4|39141.4|39181.9|39141.9|39181.9|39141.9|39171.9|39131.9|21
1606833890000|2020-12-01 14:44:50|||||||||11
1606833900000|2020-12-01 14:45:00|39201.9|39161.9|39196.9|39156.9|39201.9|39161.9|39196.9|39156.9|28
1606833910000|2020-12-01 14:45:10|39201.4|39161.4|39181.9|39141.9|39201.4|39161.4|39181.9|39141.9|16
1606833920000|2020-12-01 14:45:20|39182.4|39142.4|39186.9|39146.9|39191.9|39151.9|39181.9|39141.9|20
1606833930000|2020-12-01 14:45:30|39182.4|39142.4|39176.9|39136.9|39191.9|39151.9|39176.9|39136.9|17
1606833940000|2020-12-01 14:45:40|39181.4|39141.4|39171.9|39131.9|39181.9|39141.9|39171.9|39131.9|9
1606833950000|2020-12-01 14:45:50|39181.9|39141.9|39176.9|39136.9|39186.9|39146.9|39176.9|39136.9|4
1606833960000|2020-12-01 14:46:00|39181.9|39141.9|39176.9|39136.9|39181.9|39141.9|39176.9|39136.9|6
1606833970000|2020-12-01 14:46:10|39181.4|39141.4|39181.9|39141.9|39181.9|39141.9|39181.4|39141.4|0
1606833990000|2020-12-01 14:46:30|39182.4|39142.4|39196.9|39156.9|39201.9|39161.9|39182.4|39142.4|6
1606834000000|2020-12-01 14:46:40|39196.4|39156.4|39186.9|39146.9|39196.4|39156.4|39186.9|39146.9|8
1606834010000|2020-12-01 14:46:50|39187.4|39147.4|39196.9|39156.9|39196.9|39156.9|39187.4|39147.4|7
1606834020000|2020-12-01 14:47:00|39196.4|39156.4|39196.9|39156.9|39201.9|39161.9|39186.9|39146.9|48
1606834030000|2020-12-01 14:47:10|39197.4|39157.4|39176.9|39136.9|39201.9|39161.9|39176.9|39136.9|5
1606834040000|2020-12-01 14:47:20|39172.4|39132.4|39176.9|39136.9|39181.9|39141.9|39171.9|39131.9|14
1606834050000|2020-12-01 14:47:30|39181.4|39141.4|39176.9|39136.9|39181.4|39141.4|39171.9|39131.9|1
1606834060000|2020-12-01 14:47:40|39176.4|39136.4|39176.9|39136.9|39176.9|39136.9|39171.9|39131.9|3
1606834070000|2020-12-01 14:47:50|39172.4|39132.4|39171.9|39131.9|39181.4|39141.4|39171.9|39131.9|15
1606834080000|2020-12-01 14:48:00|39176.4|39136.4|39186.9|39146.9|39186.9|39146.9|39176.4|39136.4|8
1606834090000|2020-12-01 14:48:10|39187.4|39147.4|39181.9|39141.9|39187.4|39147.4|39181.9|39141.9|1
1606834100000|2020-12-01 14:48:20|39186.4|39146.4|39186.9|39146.9|39186.9|39146.9|39186.4|39146.4|11
1606834110000|2020-12-01 14:48:30|39191.4|39151.4|39201.9|39161.9|39201.9|39161.9|39186.9|39146.9|12
1606834120000|2020-12-01 14:48:40|39201.4|39161.4|39201.9|39161.9|39201.9|39161.9|39191.9|39151.9|9
1606834130000|2020-12-01 14:48:50|39211.9|39171.9|39206.9|39166.9|39211.9|39171.9|39201.9|39161.9|16
1606834140000|2020-12-01 14:49:00|39211.4|39171.4|39226.9|39186.9|39226.9|39186.9|39206.9|39166.9|43
1606834150000|2020-12-01 14:49:10|39227.4|39187.4|39231.9|39191.9|39231.9|39191.9|39221.9|39181.9|9
1606834160000|2020-12-01 14:49:20|39221.9|39181.9|39221.9|39181.9|39221.9|39181.9|39221.9|39181.9|55
1606834170000|2020-12-01 14:49:30|39226.9|39186.9|39231.9|39191.9|39231.9|39191.9|39221.9|39181.9|17
1606834180000|2020-12-01 14:49:40|39226.9|39186.9|39221.9|39181.9|39231.9|39191.9|39216.9|39176.9|37
1606834190000|2020-12-01 14:49:50|39216.9|39176.9|39222.4|39182.4|39222.4|39182.4|39211.9|39171.9|4
1606834200000|2020-12-01 14:50:00|39227.4|39187.4|39212.4|39172.4|39227.4|39187.4|39212.4|39172.4|22
1606834210000|2020-12-01 14:50:10|39211.9|39171.9|39211.9|39171.9|39221.9|39181.9|39206.9|39166.9|15
1606834220000|2020-12-01 14:50:20|39206.9|39166.9|39201.9|39161.9|39221.9|39181.9|39201.9|39161.9|61
1606834230000|2020-12-01 14:50:30|39202.4|39162.4|39206.9|39166.9|39206.9|39166.9|39201.9|39161.9|3
1606834240000|2020-12-01 14:50:40|39202.4|39162.4|39196.9|39156.9|39202.4|39162.4|39191.9|39151.9|2
1606834250000|2020-12-01 14:50:50|39192.4|39152.4|39191.9|39151.9|39192.4|39152.4|39191.9|39151.9|10
1606834260000|2020-12-01 14:51:00|39192.4|39152.4|39191.9|39151.9|39196.9|39156.9|39191.9|39151.9|6
1606834270000|2020-12-01 14:51:10|||||||||14
1606834280000|2020-12-01 14:51:20|39190.9|39150.9|39176.9|39136.9|39190.9|39150.9|39176.9|39136.9|12
1606834290000|2020-12-01 14:51:30|39181.4|39141.4|39181.9|39141.9|39186.9|39146.9|39176.9|39136.9|9
1606834300000|2020-12-01 14:51:40|39181.4|39141.4|39175.9|39135.9|39181.4|39141.4|39175.9|39135.9|10
1606834310000|2020-12-01 14:51:50|39175.4|39135.4|39175.4|39135.4|39175.4|39135.4|39161.4|39121.4|39
1606834320000|2020-12-01 14:52:00|39175.9|39135.9|39191.9|39151.9|39191.9|39151.9|39175.9|39135.9|32
1606834330000|2020-12-01 14:52:10|39182.4|39142.4|39176.9|39136.9|39182.4|39142.4|39176.4|39136.4|9
1606834340000|2020-12-01 14:52:20|39177.4|39137.4|39176.9|39136.9|39181.9|39141.9|39171.9|39131.9|7
1606834350000|2020-12-01 14:52:30|39177.4|39137.4|39181.9|39141.9|39186.9|39146.9|39176.9|39136.9|4
1606834360000|2020-12-01 14:52:40|39182.4|39142.4|39191.9|39151.9|39191.9|39151.9|39181.9|39141.9|6
1606834370000|2020-12-01 14:52:50|39192.4|39152.4|39211.9|39171.9|39211.9|39171.9|39191.9|39151.9|9
1606834380000|2020-12-01 14:53:00|39212.4|39172.4|39221.9|39181.9|39221.9|39181.9|39212.4|39172.4|2
1606834390000|2020-12-01 14:53:10|39222.4|39182.4|39231.9|39191.9|39240.9|39200.9|39222.4|39182.4|13
1606834400000|2020-12-01 14:53:20|39236.9|39196.9|39241.9|39201.9|39241.9|39201.9|39236.9|39196.9|4
1606834410000|2020-12-01 14:53:30|||||||||21
1606834420000|2020-12-01 14:53:40|39236.9|39196.9|39226.9|39186.9|39236.9|39196.9|39226.9|39186.9|11
1606834430000|2020-12-01 14:53:50|39222.4|39182.4|39231.9|39191.9|39231.9|39191.9|39221.9|39181.9|4
1606834440000|2020-12-01 14:54:00|39227.4|39187.4|39231.9|39191.9|39231.9|39191.9|39221.9|39181.9|4
1606834450000|2020-12-01 14:54:10|||||||||1
1606834460000|2020-12-01 14:54:20|39221.9|39181.9|39221.9|39181.9|39221.9|39181.9|39216.9|39176.9|4
1606834470000|2020-12-01 14:54:30|39211.9|39171.9|39211.9|39171.9|39211.9|39171.9|39206.9|39166.9|5
1606834480000|2020-12-01 14:54:40|39206.9|39166.9|39211.9|39171.9|39211.9|39171.9|39206.9|39166.9|0
1606834490000|2020-12-01 14:54:50|39206.9|39166.9|39221.9|39181.9|39221.9|39181.9|39206.9|39166.9|13
1606834500000|2020-12-01 14:55:00|39231.9|39191.9|39226.9|39186.9|39231.9|39191.9|39226.9|39186.9|10
1606834510000|2020-12-01 14:55:10|39222.4|39182.4|39221.9|39181.9|39222.4|39182.4|39221.9|39181.9|0
1606834520000|2020-12-01 14:55:20|39222.4|39182.4|39231.9|39191.9|39231.9|39191.9|39222.4|39182.4|3
1606834530000|2020-12-01 14:55:30|39232.4|39192.4|39232.4|39192.4|39232.4|39192.4|39232.4|39192.4|4
1606834540000|2020-12-01 14:55:40|39242.4|39202.4|39222.4|39182.4|39242.4|39202.4|39222.4|39182.4|6
1606834550000|2020-12-01 14:55:50|||||||||1
1606834560000|2020-12-01 14:56:00|39227.4|39187.4|39227.4|39187.4|39232.4|39192.4|39222.4|39182.4|11
1606834570000|2020-12-01 14:56:10|39226.9|39186.9|39222.4|39182.4|39226.9|39186.9|39212.4|39172.4|11
1606834580000|2020-12-01 14:56:20|39232.4|39192.4|39237.4|39197.4|39242.4|39202.4|39232.4|39192.4|5
1606834590000|2020-12-01 14:56:30|39241.9|39201.9|39242.4|39202.4|39247.4|39207.4|39237.4|39197.4|36
1606834600000|2020-12-01 14:56:40|39246.9|39206.9|39247.4|39207.4|39247.4|39207.4|39246.9|39206.9|5
1606834610000|2020-12-01 14:56:50|39242.9|39202.9|39247.4|39207.4|39247.4|39207.4|39242.4|39202.4|0
1606834620000|2020-12-01 14:57:00|39247.9|39207.9|39242.4|39202.4|39252.4|39212.4|39242.4|39202.4|15
1606834630000|2020-12-01 14:57:10|39247.4|39207.4|39257.4|39217.4|39257.4|39217.4|39247.4|39207.4|20
1606834640000|2020-12-01 14:57:20|39256.9|39216.9|39267.4|39227.4|39267.4|39227.4|39252.4|39212.4|41
1606834650000|2020-12-01 14:57:30|39272.4|39232.4|39269.4|39229.4|39273.9|39233.9|39262.4|39222.4|28
1606834660000|2020-12-01 14:57:40|39273.9|39233.9|39282.4|39242.4|39282.4|39242.4|39262.4|39222.4|10
1606834670000|2020-12-01 14:57:50|39277.9|39237.9|39272.4|39232.4|39277.9|39237.9|39272.4|39232.4|19
1606834680000|2020-12-01 14:58:00|39272.9|39232.9|39282.4|39242.4|39282.4|39242.4|39272.9|39232.9|8
1606834690000|2020-12-01 14:58:10|||||||||10
1606834700000|2020-12-01 14:58:20|39272.4|39232.4|39272.4|39232.4|39272.4|39232.4|39272.4|39232.4|9
1606834720000|2020-12-01 14:58:40|39262.4|39222.4|39262.4|39222.4|39262.4|39222.4|39262.4|39222.4|2
1606834740000|2020-12-01 14:59:00|39272.4|39232.4|39262.4|39222.4|39272.4|39232.4|39262.4|39222.4|18
1606834750000|2020-12-01 14:59:10|||||||||3
1606834770000|2020-12-01 14:59:30|||||||||5
1606834780000|2020-12-01 14:59:40|||||||||1
1606834790000|2020-12-01 14:59:50|39257.4|39217.4|39257.4|39217.4|39257.4|39217.4|39252.4|39212.4|8
1606834800000|2020-12-01 15:00:00|39262.4|39222.4|39252.4|39212.4|39262.4|39222.4|39252.4|39212.4|2
1606834810000|2020-12-01 15:00:10|||||||||5
1606834820000|2020-12-01 15:00:20|39242.4|39202.4|39242.4|39202.4|39242.4|39202.4|39242.4|39202.4|4
1606834830000|2020-12-01 15:00:30|39232.4|39192.4|39222.4|39182.4|39232.4|39192.4|39222.4|39182.4|14
1606834840000|2020-12-01 15:00:40|39232.4|39192.4|39222.4|39182.4|39232.4|39192.4|39222.4|39182.4|9
1606834850000|2020-12-01 15:00:50|39212.4|39172.4|39212.4|39172.4|39212.4|39172.4|39212.4|39172.4|4
1606834860000|2020-12-01 15:01:00|39202.4|39162.4|39182.4|39142.4|39202.4|39162.4|39182.4|39142.4|21
1606834870000|2020-12-01 15:01:10|39192.4|39152.4|39192.4|39152.4|39192.4|39152.4|39192.4|39152.4|11
1606834880000|2020-12-01 15:01:20|39192.9|39152.9|39192.9|39152.9|39192.9|39152.9|39192.9|39152.9|0
1606834890000|2020-12-01 15:01:30|39202.9|39162.9|39192.9|39152.9|39202.9|39162.9|39192.9|39152.9|24
1606834900000|2020-12-01 15:01:40|39197.9|39157.9|39202.9|39162.9|39202.9|39162.9|39193.4|39153.4|3
1606834910000|2020-12-01 15:01:50|39197.9|39157.9|39192.9|39152.9|39202.9|39162.9|39182.9|39142.9|15
1606834920000|2020-12-01 15:02:00|39193.4|39153.4|39212.9|39172.9|39212.9|39172.9|39193.4|39153.4|14
1606834930000|2020-12-01 15:02:10|39222.9|39182.9|39232.9|39192.9|39232.9|39192.9|39222.9|39182.9|8
1606834940000|2020-12-01 15:02:20|39242.9|39202.9|39242.9|39202.9|39242.9|39202.9|39242.9|39202.9|16
1606834950000|2020-12-01 15:02:30|||||||||9
1606834970000|2020-12-01 15:02:50|39243.4|39203.4|39252.9|39212.9|39252.9|39212.9|39243.4|39203.4|6
1606834980000|2020-12-01 15:03:00|39252.4|39212.4|39232.9|39192.9|39252.4|39212.4|39232.9|39192.9|7
1606834990000|2020-12-01 15:03:10|39237.9|39197.9|39237.9|39197.9|39242.9|39202.9|39237.9|39197.9|6
1606835000000|2020-12-01 15:03:20|39237.4|39197.4|39237.9|39197.9|39237.9|39197.9|39232.9|39192.9|7
1606835010000|2020-12-01 15:03:30|39238.4|39198.4|39242.9|39202.9|39242.9|39202.9|39238.4|39198.4|0
1606835020000|2020-12-01 15:03:40|39233.9|39193.9|39232.9|39192.9|39233.9|39193.9|39232.9|39192.9|12
1606835030000|2020-12-01 15:03:50|39237.9|39197.9|39237.9|39197.9|39237.9|39197.9|39237.9|39197.9|3
1606835040000|2020-12-01 15:04:00|39238.4|39198.4|39232.9|39192.9|39242.9|39202.9|39232.9|39192.9|9
1606835050000|2020-12-01 15:04:10|39231.9|39191.9|39222.9|39182.9|39231.9|39191.9|39222.9|39182.9|3
1606835060000|2020-12-01 15:04:20|39232.9|39192.9|39232.9|39192.9|39232.9|39192.9|39232.9|39192.9|12
1606835070000|2020-12-01 15:04:30|39242.9|39202.9|39242.9|39202.9|39252.9|39212.9|39232.9|39192.9|60
1606835080000|2020-12-01 15:04:40|39247.9|39207.9|39242.9|39202.9|39247.9|39207.9|39242.9|39202.9|5
1606835090000|2020-12-01 15:04:50|39233.4|39193.4|39233.4|39193.4|39242.9|39202.9|39233.4|39193.4|4
1606835100000|2020-12-01 15:05:00|39223.9|39183.9|39233.4|39193.4|39242.9|39202.9|39223.9|39183.9|25
1606835110000|2020-12-01 15:05:10|39242.9|39202.9|39242.9|39202.9|39247.9|39207.9|39238.4|39198.4|5
1606835120000|2020-12-01 15:05:20|39247.9|39207.9|39242.9|39202.9|39247.9|39207.9|39242.9|39202.9|4
1606835130000|2020-12-01 15:05:30|39247.9|39207.9|39247.9|39207.9|39247.9|39207.9|39242.9|39202.9|5
1606835140000|2020-12-01 15:05:40|39243.4|39203.4|39262.9|39222.9|39267.9|39227.9|39243.4|39203.4|13
1606835150000|2020-12-01 15:05:50|39267.9|39227.9|39262.9|39222.9|39267.9|39227.9|39262.9|39222.9|3
1606835160000|2020-12-01 15:06:00|39267.9|39227.9|39272.9|39232.9|39272.9|39232.9|39267.9|39227.9|4
1606835170000|2020-12-01 15:06:10|39282.9|39242.9|39282.4|39242.4|39282.9|39242.9|39282.4|39242.4|20
1606835180000|2020-12-01 15:06:20|39287.4|39247.4|39272.4|39232.4|39287.4|39247.4|39272.4|39232.4|8
1606835190000|2020-12-01 15:06:30|39267.9|39227.9|39272.4|39232.4|39272.4|39232.4|39267.4|39227.4|0
1606835200000|2020-12-01 15:06:40|39276.9|39236.9|39272.4|39232.4|39282.4|39242.4|39272.4|39232.4|6
1606835210000|2020-12-01 15:06:50|39277.4|39237.4|39272.4|39232.4|39282.4|39242.4|39272.4|39232.4|8
1606835220000|2020-12-01 15:07:00|39277.4|39237.4|39277.4|39237.4|39277.4|39237.4|39277.4|39237.4|4
1606835230000|2020-12-01 15:07:10|39281.9|39241.9|39302.4|39262.4|39302.4|39262.4|39281.9|39241.9|8
1606835240000|2020-12-01 15:07:20|39301.4|39261.4|39302.4|39262.4|39302.4|39262.4|39292.4|39252.4|18
1606835250000|2020-12-01 15:07:30|39301.9|39261.9|39297.4|39257.4|39301.9|39261.9|39297.4|39257.4|3
1606835260000|2020-12-01 15:07:40|39292.9|39252.9|39287.4|39247.4|39292.9|39252.9|39282.4|39242.4|9
1606835270000|2020-12-01 15:07:50|39282.9|39242.9|39287.4|39247.4|39287.4|39247.4|39282.4|39242.4|3
1606835280000|2020-12-01 15:08:00|39292.4|39252.4|39297.4|39257.4|39302.4|39262.4|39292.4|39252.4|15
1606835290000|2020-12-01 15:08:10|39297.9|39257.9|39293.4|39253.4|39297.9|39257.9|39292.4|39252.4|3
1606835300000|2020-12-01 15:08:20|39287.4|39247.4|39282.4|39242.4|39287.4|39247.4|39282.4|39242.4|7
1606835310000|2020-12-01 15:08:30|39277.4|39237.4|39272.9|39232.9|39282.4|39242.4|39272.9|39232.9|4
1606835330000|2020-12-01 15:08:50|39267.9|39227.9|39267.9|39227.9|39267.9|39227.9|39267.9|39227.9|11
1606835340000|2020-12-01 15:09:00|39268.4|39228.4|39262.9|39222.9|39272.9|39232.9|39262.9|39222.9|16
1606835360000|2020-12-01 15:09:20|39252.9|39212.9|39242.9|39202.9|39252.9|39212.9|39242.9|39202.9|11
1606835370000|2020-12-01 15:09:30|39243.4|39203.4|39252.9|39212.9|39252.9|39212.9|39242.9|39202.9|5
1606835380000|2020-12-01 15:09:40|39242.9|39202.9|39242.9|39202.9|39242.9|39202.9|39242.9|39202.9|14
1606835390000|2020-12-01 15:09:50|39232.9|39192.9|39232.9|39192.9|39237.4|39197.4|39232.9|39192.9|7
1606835400000|2020-12-01 15:10:00|39242.9|39202.9|39237.9|39197.9|39242.9|39202.9|39233.9|39193.9|6
1606835410000|2020-12-01 15:10:10|39237.4|39197.4|39237.9|39197.9|39242.9|39202.9|39232.9|39192.9|2
1606835420000|2020-12-01 15:10:20|39238.4|39198.4|39237.9|39197.9|39242.9|39202.9|39237.9|39197.9|9
1606835430000|2020-12-01 15:10:30|39238.4|39198.4|39232.9|39192.9|39238.4|39198.4|39232.9|39192.9|2
1606835460000|2020-12-01 15:11:00|||||||||9
1606835470000|2020-12-01 15:11:10|||||||||24
1606835480000|2020-12-01 15:11:20|||||||||7
1606835490000|2020-12-01 15:11:30|||||||||12
1606835500000|2020-12-01 15:11:40|||||||||1
1606835510000|2020-12-01 15:11:50|39223.9|39183.9|39232.9|39192.9|39232.9|39192.9|39223.9|39183.9|18
1606835520000|2020-12-01 15:12:00|39228.4|39188.4|39217.4|39177.4|39232.9|39192.9|39213.4|39173.4|36
1606835530000|2020-12-01 15:12:10|39212.9|39172.9|39202.9|39162.9|39212.9|39172.9|39202.9|39162.9|7
1606835540000|2020-12-01 15:12:20|39197.9|39157.9|39197.9|39157.9|39197.9|39157.9|39197.9|39157.9|7
1606835550000|2020-12-01 15:12:30|39197.4|39157.4|39172.9|39132.9|39197.4|39157.4|39172.9|39132.9|4
1606835560000|2020-12-01 15:12:40|39182.9|39142.9|39182.9|39142.9|39192.9|39152.9|39172.9|39132.9|34
1606835570000|2020-12-01 15:12:50|39192.9|39152.9|39182.9|39142.9|39192.9|39152.9|39182.9|39142.9|6
1606835580000|2020-12-01 15:13:00|39177.9|39137.9|39162.9|39122.9|39177.9|39137.9|39162.9|39122.9|5
1606835590000|2020-12-01 15:13:10|39163.9|39123.9|39172.9|39132.9|39172.9|39132.9|39163.9|39123.9|8
1606835600000|2020-12-01 15:13:20|39167.9|39127.9|39172.9|39132.9|39172.9|39132.9|39167.9|39127.9|3
1606835610000|2020-12-01 15:13:30|39177.9|39137.9|39172.9|39132.9|39177.9|39137.9|39172.9|39132.9|4
1606835620000|2020-12-01 15:13:40|39177.4|39137.4|39182.9|39142.9|39182.9|39142.9|39177.4|39137.4|1
1606835630000|2020-12-01 15:13:50|39187.4|39147.4|39192.9|39152.9|39192.9|39152.9|39187.4|39147.4|7
1606835640000|2020-12-01 15:14:00|39202.9|39162.9|39207.9|39167.9|39207.9|39167.9|39202.9|39162.9|6
1606835650000|2020-12-01 15:14:10|39207.4|39167.4|39192.9|39152.9|39207.4|39167.4|39192.9|39152.9|13
1606835660000|2020-12-01 15:14:20|39197.4|39157.4|39202.9|39162.9|39202.9|39162.9|39197.4|39157.4|6
1606835670000|2020-12-01 15:14:30|39201.9|39161.9|39192.9|39152.9|39201.9|39161.9|39192.9|39152.9|3
1606835680000|2020-12-01 15:14:40|39197.9|39157.9|39192.9|39152.9|39197.9|39157.9|39192.9|39152.9|1
1606835690000|2020-12-01 15:14:50|39197.4|39157.4|39222.9|39182.9|39222.9|39182.9|39197.4|39157.4|8
1606835700000|2020-12-01 15:15:00|||||||||3
1606835710000|2020-12-01 15:15:10|||||||||5
1606835720000|2020-12-01 15:15:20|39232.9|39192.9|39232.9|39192.9|39232.9|39192.9|39232.9|39192.9|17
1606835730000|2020-12-01 15:15:30|39233.9|39193.9|39242.9|39202.9|39242.9|39202.9|39233.9|39193.9|3
1606835740000|2020-12-01 15:15:40|39243.4|39203.4|39252.9|39212.9|39252.9|39212.9|39243.4|39203.4|6
1606835750000|2020-12-01 15:15:50|||||||||5
1606835760000|2020-12-01 15:16:00|39262.9|39222.9|39262.9|39222.9|39262.9|39222.9|39262.9|39222.9|6
1606835770000|2020-12-01 15:16:10|39272.9|39232.9|39262.9|39222.9|39272.9|39232.9|39262.9|39222.9|16
1606835780000|2020-12-01 15:16:20|39267.9|39227.9|39262.9|39222.9|39272.4|39232.4|39262.9|39222.9|7
1606835810000|2020-12-01 15:16:50|39263.4|39223.4|39282.9|39242.9|39287.9|39247.9|39263.4|39223.4|22
1606835820000|2020-12-01 15:17:00|39283.4|39243.4|39322.9|39282.9|39327.9|39287.9|39283.4|39243.4|44
1606835830000|2020-12-01 15:17:10|||||||||3
1606835840000|2020-12-01 15:17:20|39312.9|39272.9|39312.9|39272.9|39312.9|39272.9|39312.9|39272.9|29
1606835850000|2020-12-01 15:17:30|39312.4|39272.4|39312.9|39272.9|39312.9|39272.9|39302.9|39262.9|8
1606835860000|2020-12-01 15:17:40|39322.9|39282.9|39332.9|39292.9|39342.9|39302.9|39322.9|39282.9|33
1606835870000|2020-12-01 15:17:50|39333.4|39293.4|39333.4|39293.4|39333.4|39293.4|39333.4|39293.4|10
1606835880000|2020-12-01 15:18:00|39337.9|39297.9|39337.9|39297.9|39342.9|39302.9|39333.4|39293.4|49
1606835890000|2020-12-01 15:18:10|39338.4|39298.4|39342.9|39302.9|39342.9|39302.9|39338.4|39298.4|8
1606835900000|2020-12-01 15:18:20|39337.9|39297.9|39332.9|39292.9|39337.9|39297.9|39332.9|39292.9|64
1606835910000|2020-12-01 15:18:30|||||||||2
1606835920000|2020-12-01 15:18:40|39332.4|39292.4|39332.9|39292.9|39332.9|39292.9|39327.9|39287.9|6
1606835930000|2020-12-01 15:18:50|||||||||1
1606835940000|2020-12-01 15:19:00|39333.4|39293.4|39342.9|39302.9|39342.9|39302.9|39333.4|39293.4|10
1606835950000|2020-12-01 15:19:10|39332.9|39292.9|39342.9|39302.9|39342.9|39302.9|39332.9|39292.9|51
1606835960000|2020-12-01 15:19:20|39337.9|39297.9|39332.9|39292.9|39342.9|39302.9|39332.9|39292.9|16
1606835970000|2020-12-01 15:19:30|||||||||5
1606835980000|2020-12-01 15:19:40|39332.4|39292.4|39327.9|39287.9|39332.9|39292.9|39327.9|39287.9|13
1606835990000|2020-12-01 15:19:50|39327.4|39287.4|39317.9|39277.9|39327.4|39287.4|39313.4|39273.4|11
1606836000000|2020-12-01 15:20:00|39318.4|39278.4|39332.9|39292.9|39332.9|39292.9|39317.9|39277.9|9
1606836010000|2020-12-01 15:20:10|39342.9|39302.9|39337.9|39297.9|39342.9|39302.9|39332.9|39292.9|9
1606836020000|2020-12-01 15:20:20|39342.4|39302.4|39342.9|39302.9|39342.9|39302.9|39342.4|39302.4|3
1606836030000|2020-12-01 15:20:30|||||||||1
1606836060000|2020-12-01 15:21:00|39372.9|39332.9|39382.9|39342.9|39382.9|39342.9|39372.9|39332.9|109
1606836070000|2020-12-01 15:21:10|39383.4|39343.4|39402.9|39362.9|39402.9|39362.9|39382.9|39342.9|25
1606836080000|2020-12-01 15:21:20|||||||||6
1606836090000|2020-12-01 15:21:30|39407.9|39367.9|39402.9|39362.9|39407.9|39367.9|39402.9|39362.9|8
1606836100000|2020-12-01 15:21:40|39407.9|39367.9|39402.9|39362.9|39407.9|39367.9|39402.9|39362.9|13
1606836110000|2020-12-01 15:21:50|39402.3|39362.3|39392.9|39352.9|39402.3|39362.3|39392.9|39352.9|14
1606836130000|2020-12-01 15:22:10|||||||||3
1606836140000|2020-12-01 15:22:20|39392.3|39352.3|39402.9|39362.9|39402.9|39362.9|39392.3|39352.3|10
1606836150000|2020-12-01 15:22:30|39397.9|39357.9|39392.9|39352.9|39397.9|39357.9|39392.9|39352.9|1
1606836160000|2020-12-01 15:22:40|39377.9|39337.9|39372.9|39332.9|39377.9|39337.9|39372.9|39332.9|16
1606836170000|2020-12-01 15:22:50|39373.4|39333.4|39377.9|39337.9|39377.9|39337.9|39373.4|39333.4|6
1606836180000|2020-12-01 15:23:00|39378.4|39338.4|39392.9|39352.9|39392.9|39352.9|39378.4|39338.4|1
1606836190000|2020-12-01 15:23:10|39393.4|39353.4|39392.9|39352.9|39397.9|39357.9|39392.9|39352.9|18
1606836200000|2020-12-01 15:23:20|39382.9|39342.9|39372.9|39332.9|39382.9|39342.9|39372.9|39332.9|16
1606836210000|2020-12-01 15:23:30|||||||||2
1606836220000|2020-12-01 15:23:40|39371.8|39331.8|39352.9|39312.9|39372.9|39332.9|39352.9|39312.9|8
1606836230000|2020-12-01 15:23:50|39357.9|39317.9|39352.9|39312.9|39357.9|39317.9|39352.9|39312.9|10
1606836240000|2020-12-01 15:24:00|39353.9|39313.9|39352.9|39312.9|39362.9|39322.9|39352.9|39312.9|11
1606836250000|2020-12-01 15:24:10|39362.9|39322.9|39372.9|39332.9|39372.9|39332.9|39362.9|39322.9|16
1606836260000|2020-12-01 15:24:20|39367.9|39327.9|39367.9|39327.9|39367.9|39327.9|39367.9|39327.9|7
1606836270000|2020-12-01 15:24:30|39363.4|39323.4|39372.9|39332.9|39372.9|39332.9|39362.9|39322.9|4
1606836280000|2020-12-01 15:24:40|39367.9|39327.9|39342.9|39302.9|39367.9|39327.9|39342.9|39302.9|17
1606836290000|2020-12-01 15:24:50|39337.9|39297.9|39323.4|39283.4|39344.4|39304.4|39323.4|39283.4|18
1606836300000|2020-12-01 15:25:00|39328.4|39288.4|39313.4|39273.4|39333.4|39293.4|39308.4|39268.4|19
1606836310000|2020-12-01 15:25:10|39308.4|39268.4|39313.4|39273.4|39313.4|39273.4|39308.4|39268.4|1
1606836320000|2020-12-01 15:25:20|39308.4|39268.4|39288.4|39248.4|39308.4|39268.4|39288.4|39248.4|91
1606836330000|2020-12-01 15:25:30|39287.9|39247.9|39288.4|39248.4|39293.4|39253.4|39283.4|39243.4|11
1606836340000|2020-12-01 15:25:40|39287.8|39247.8|39283.4|39243.4|39287.8|39247.8|39283.4|39243.4|5
1606836350000|2020-12-01 15:25:50|||||||||5
1606836360000|2020-12-01 15:26:00|39273.9|39233.9|39264.4|39224.4|39273.9|39233.9|39264.4|39224.4|14
1606836380000|2020-12-01 15:26:20|39269.4|39229.4|39269.4|39229.4|39269.4|39229.4|39269.4|39229.4|2
1606836390000|2020-12-01 15:26:30|39273.9|39233.9|39313.4|39273.4|39313.4|39273.4|39273.9|39233.9|14
1606836400000|2020-12-01 15:26:40|39308.4|39268.4|39313.4|39273.4|39313.4|39273.4|39303.4|39263.4|16
1606836410000|2020-12-01 15:26:50|39303.4|39263.4|39308.4|39268.4|39308.4|39268.4|39303.4|39263.4|15
1606836420000|2020-12-01 15:27:00|39308.9|39268.9|39303.4|39263.4|39323.4|39283.4|39303.4|39263.4|17
1606836430000|2020-12-01 15:27:10|39298.4|39258.4|39298.9|39258.9|39303.9|39263.9|39298.4|39258.4|15
1606836440000|2020-12-01 15:27:20|39299.4|39259.4|39303.9|39263.9|39303.9|39263.9|39299.4|39259.4|3
1606836450000|2020-12-01 15:27:30|39313.9|39273.9|39313.9|39273.9|39313.9|39273.9|39313.9|39273.9|40
1606836460000|2020-12-01 15:27:40|39303.9|39263.9|39303.9|39263.9|39303.9|39263.9|39303.9|39263.9|2
1606836470000|2020-12-01 15:27:50|39298.9|39258.9|39303.9|39263.9|39303.9|39263.9|39298.9|39258.9|2
1606836480000|2020-12-01 15:28:00|39308.9|39268.9|39313.9|39273.9|39313.9|39273.9|39308.9|39268.9|5
1606836500000|2020-12-01 15:28:20|39304.9|39264.9|39313.9|39273.9|39313.9|39273.9|39304.9|39264.9|11
1606836510000|2020-12-01 15:28:30|||||||||2
1606836520000|2020-12-01 15:28:40|||||||||4
1606836540000|2020-12-01 15:29:00|39323.9|39283.9|39333.9|39293.9|39343.9|39303.9|39318.9|39278.9|44
1606836550000|2020-12-01 15:29:10|39338.9|39298.9|39323.9|39283.9|39343.9|39303.9|39323.9|39283.9|12
1606836560000|2020-12-01 15:29:20|39324.9|39284.9|39314.9|39274.9|39324.9|39284.9|39314.9|39274.9|13
1606836570000|2020-12-01 15:29:30|39324.9|39284.9|39324.9|39284.9|39324.9|39284.9|39314.9|39274.9|14
1606836580000|2020-12-01 15:29:40|39334.9|39294.9|39324.9|39284.9|39334.9|39294.9|39324.9|39284.9|18
1606836590000|2020-12-01 15:29:50|39319.9|39279.9|39324.9|39284.9|39324.9|39284.9|39319.9|39279.9|7
1606836600000|2020-12-01 15:30:00|39314.9|39274.9|39294.9|39254.9|39314.9|39274.9|39294.9|39254.9|48
1606836620000|2020-12-01 15:30:20|39284.9|39244.9|39294.9|39254.9|39294.9|39254.9|39284.9|39244.9|15
1606836630000|2020-12-01 15:30:30|||||||||1
1606836650000|2020-12-01 15:30:50|39289.9|39249.9|39294.9|39254.9|39304.9|39264.9|39289.9|39249.9|14
1606836660000|2020-12-01 15:31:00|39289.9|39249.9|39289.9|39249.9|39289.9|39249.9|39289.9|39249.9|2
1606836670000|2020-12-01 15:31:10|39285.4|39245.4|39284.9|39244.9|39285.4|39245.4|39274.9|39234.9|7
1606836680000|2020-12-01 15:31:20|39279.9|39239.9|39274.9|39234.9|39284.9|39244.9|39274.9|39234.9|8
1606836690000|2020-12-01 15:31:30|39275.9|39235.9|39284.9|39244.9|39284.9|39244.9|39275.9|39235.9|5
1606836700000|2020-12-01 15:31:40|39275.9|39235.9|39274.9|39234.9|39275.9|39235.9|39274.9|39234.9|2
1606836710000|2020-12-01 15:31:50|||||||||1
1606836720000|2020-12-01 15:32:00|||||||||1
1606836730000|2020-12-01 15:32:10|39264.9|39224.9|39264.9|39224.9|39274.9|39234.9|39260.4|39220.4|11
1606836740000|2020-12-01 15:32:20|39259.9|39219.9|39264.9|39224.9|39264.9|39224.9|39259.9|39219.9|10
1606836750000|2020-12-01 15:32:30|39274.9|39234.9|39279.9|39239.9|39279.9|39239.9|39274.9|39234.9|27
1606836760000|2020-12-01 15:32:40|39280.4|39240.4|39284.9|39244.9|39284.9|39244.9|39280.4|39240.4|0
1606836770000|2020-12-01 15:32:50|||||||||5
1606836780000|2020-12-01 15:33:00|39274.9|39234.9|39274.9|39234.9|39274.9|39234.9|39274.9|39234.9|1
1606836790000|2020-12-01 15:33:10|39279.9|39239.9|39279.9|39239.9|39279.9|39239.9|39274.9|39234.9|4
1606836800000|2020-12-01 15:33:20|39275.4|39235.4|39274.9|39234.9|39275.4|39235.4|39274.9|39234.9|0
1606836810000|2020-12-01 15:33:30|||||||||1
1606836820000|2020-12-01 15:33:40|39269.9|39229.9|39269.9|39229.9|39270.4|39230.4|39269.9|39229.9|50
1606836830000|2020-12-01 15:33:50|39270.4|39230.4|39274.9|39234.9|39274.9|39234.9|39270.4|39230.4|0
1606836840000|2020-12-01 15:34:00|39264.9|39224.9|39264.9|39224.9|39264.9|39224.9|39255.4|39215.4|9
1606836850000|2020-12-01 15:34:10|39260.4|39220.4|39264.9|39224.9|39264.9|39224.9|39260.4|39220.4|3
1606836860000|2020-12-01 15:34:20|39260.4|39220.4|39264.9|39224.9|39264.9|39224.9|39260.4|39220.4|2
1606836870000|2020-12-01 15:34:30|||||||||4
1606836880000|2020-12-01 15:34:40|39260.4|39220.4|39260.4|39220.4|39264.9|39224.9|39260.4|39220.4|8
1606836890000|2020-12-01 15:34:50|39255.9|39215.9|39264.9|39224.9|39264.9|39224.9|39255.4|39215.4|8
1606836900000|2020-12-01 15:35:00|39255.9|39215.9|39264.9|39224.9|39264.9|39224.9|39255.4|39215.4|17
1606836910000|2020-12-01 15:35:10|39274.9|39234.9|39264.9|39224.9|39274.9|39234.9|39264.9|39224.9|16
1606836920000|2020-12-01 15:35:20|39255.4|39215.4|39244.9|39204.9|39255.4|39215.4|39244.9|39204.9|12
1606836930000|2020-12-01 15:35:30|39244.4|39204.4|39234.9|39194.9|39244.4|39204.4|39229.9|39189.9|8
1606836940000|2020-12-01 15:35:40|||||||||27
1606836950000|2020-12-01 15:35:50|||||||||16
1606836960000|2020-12-01 15:36:00|39244.9|39204.9|39244.4|39204.4|39244.9|39204.9|39244.4|39204.4|10
1606836970000|2020-12-01 15:36:10|39243.8|39203.8|39244.4|39204.4|39244.4|39204.4|39243.8|39203.8|4
1606836980000|2020-12-01 15:36:20|39243.8|39203.8|39244.4|39204.4|39244.4|39204.4|39239.4|39199.4|6
1606836990000|2020-12-01 15:36:30|||||||||3
1606837000000|2020-12-01 15:36:40|||||||||1
1606837010000|2020-12-01 15:36:50|39235.4|39195.4|39254.3|39214.3|39254.3|39214.3|39235.4|39195.4|39
1606837020000|2020-12-01 15:37:00|39253.8|39213.8|39263.8|39223.8|39264.3|39224.3|39249.9|39209.9|13
1606837030000|2020-12-01 15:37:10|39254.3|39214.3|39264.3|39224.3|39264.3|39224.3|39254.3|39214.3|18
1606837040000|2020-12-01 15:37:20|39265.4|39225.4|39284.3|39244.3|39284.3|39244.3|39265.4|39225.4|7
1606837050000|2020-12-01 15:37:30|39284.9|39244.9|39289.3|39249.3|39289.3|39249.3|39284.3|39244.3|3
1606837060000|2020-12-01 15:37:40|39294.3|39254.3|39294.3|39254.3|39294.9|39254.9|39294.3|39254.3|2
1606837070000|2020-12-01 15:37:50|39284.3|39244.3|39284.3|39244.3|39284.3|39244.3|39284.3|39244.3|13
1606837080000|2020-12-01 15:38:00|||||||||3
1606837090000|2020-12-01 15:38:10|39284.9|39244.9|39284.3|39244.3|39294.3|39254.3|39284.3|39244.3|10
1606837100000|2020-12-01 15:38:20|||||||||2
1606837110000|2020-12-01 15:38:30|39294.3|39254.3|39294.3|39254.3|39294.3|39254.3|39284.3|39244.3|9
1606837120000|2020-12-01 15:38:40|39289.3|39249.3|39284.3|39244.3|39289.3|39249.3|39284.3|39244.3|1
1606837130000|2020-12-01 15:38:50|39274.3|39234.3|39274.3|39234.3|39274.3|39234.3|39274.3|39234.3|1
1606837140000|2020-12-01 15:39:00|39274.9|39234.9|39284.3|39244.3|39284.3|39244.3|39274.9|39234.9|7
1606837150000|2020-12-01 15:39:10|39289.3|39249.3|39289.3|39249.3|39289.3|39249.3|39289.3|39249.3|3
1606837160000|2020-12-01 15:39:20|39293.8|39253.8|39289.3|39249.3|39294.3|39254.3|39289.3|39249.3|4
1606837170000|2020-12-01 15:39:30|39284.3|39244.3|39294.3|39254.3|39294.3|39254.3|39284.3|39244.3|2
1606837180000|2020-12-01 15:39:40|39309.3|39269.3|39304.3|39264.3|39309.3|39269.3|39304.3|39264.3|8
1606837190000|2020-12-01 15:39:50|39314.3|39274.3|39314.3|39274.3|39314.3|39274.3|39309.3|39269.3|7
1606837200000|2020-12-01 15:40:00|39325.4|39285.4|39344.3|39304.3|39349.3|39309.3|39315.4|39275.4|29
1606837210000|2020-12-01 15:40:10|39339.9|39299.9|39344.3|39304.3|39344.3|39304.3|39334.9|39294.9|9
1606837220000|2020-12-01 15:40:20|39349.3|39309.3|39334.3|39294.3|39349.3|39309.3|39334.3|39294.3|14
1606837230000|2020-12-01 15:40:30|39324.3|39284.3|39314.3|39274.3|39324.3|39284.3|39304.3|39264.3|37
1606837240000|2020-12-01 15:40:40|||||||||1
1606837250000|2020-12-01 15:40:50|39309.3|39269.3|39304.3|39264.3|39309.3|39269.3|39304.3|39264.3|7
1606837260000|2020-12-01 15:41:00|39294.3|39254.3|39279.3|39239.3|39294.3|39254.3|39279.3|39239.3|18
1606837270000|2020-12-01 15:41:10|39279.8|39239.8|39259.3|39219.3|39284.3|39244.3|39254.3|39214.3|21
1606837280000|2020-12-01 15:41:20|39263.8|39223.8|39264.3|39224.3|39264.3|39224.3|39263.8|39223.8|0
1606837300000|2020-12-01 15:41:40|||||||||12
1606837310000|2020-12-01 15:41:50|||||||||1
1606837320000|2020-12-01 15:42:00|39263.8|39223.8|39254.3|39214.3|39263.8|39223.8|39254.3|39214.3|3
1606837330000|2020-12-01 15:42:10|39259.3|39219.3|39264.3|39224.3|39264.3|39224.3|39259.3|39219.3|7
1606837350000|2020-12-01 15:42:30|||||||||6
1606837360000|2020-12-01 15:42:40|39269.3|39229.3|39294.3|39254.3|39294.3|39254.3|39269.3|39229.3|17
1606837370000|2020-12-01 15:42:50|39289.8|39249.8|39294.3|39254.3|39294.3|39254.3|39289.8|39249.8|6
1606837380000|2020-12-01 15:43:00|39289.3|39249.3|39304.3|39264.3|39304.3|39264.3|39289.3|39249.3|4
1606837390000|2020-12-01 15:43:10|39304.8|39264.8|39309.3|39269.3|39309.3|39269.3|39304.3|39264.3|2
1606837400000|2020-12-01 15:43:20|39309.8|39269.8|39314.3|39274.3|39315.4|39275.4|39309.8|39269.8|1
1606837410000|2020-12-01 15:43:30|39304.3|39264.3|39304.3|39264.3|39309.3|39269.3|39304.3|39264.3|5
1606837420000|2020-12-01 15:43:40|39309.3|39269.3|39294.3|39254.3|39309.3|39269.3|39294.3|39254.3|8
1606837430000|2020-12-01 15:43:50|39294.8|39254.8|39304.3|39264.3|39304.3|39264.3|39294.8|39254.8|5
1606837440000|2020-12-01 15:44:00|39304.8|39264.8|39329.3|39289.3|39334.3|39294.3|39304.8|39264.8|14
1606837450000|2020-12-01 15:44:10|39324.8|39284.8|39324.3|39284.3|39324.8|39284.8|39324.3|39284.3|1
1606837460000|2020-12-01 15:44:20|39329.3|39289.3|39334.3|39294.3|39339.3|39299.3|39329.3|39289.3|3
1606837470000|2020-12-01 15:44:30|39339.3|39299.3|39324.3|39284.3|39339.3|39299.3|39324.3|39284.3|5
1606837480000|2020-12-01 15:44:40|39329.3|39289.3|39329.3|39289.3|39329.3|39289.3|39329.3|39289.3|4
1606837490000|2020-12-01 15:44:50|39333.8|39293.8|39344.3|39304.3|39344.3|39304.3|39333.8|39293.8|3
1606837500000|2020-12-01 15:45:00|39334.3|39294.3|39344.3|39304.3|39344.3|39304.3|39334.3|39294.3|10
1606837510000|2020-12-01 15:45:10|39354.3|39314.3|39369.3|39329.3|39369.3|39329.3|39354.3|39314.3|20
1606837520000|2020-12-01 15:45:20|39369.8|39329.8|39364.3|39324.3|39374.3|39334.3|39364.3|39324.3|5
1606837530000|2020-12-01 15:45:30|39369.3|39329.3|39364.3|39324.3|39374.3|39334.3|39364.3|39324.3|7
1606837550000|2020-12-01 15:45:50|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|4
1606837560000|2020-12-01 15:46:00|39364.3|39324.3|39364.3|39324.3|39364.3|39324.3|39364.3|39324.3|4
1606837570000|2020-12-01 15:46:10|39363.8|39323.8|39354.3|39314.3|39363.8|39323.8|39354.3|39314.3|5
1606837580000|2020-12-01 15:46:20|39349.3|39309.3|39344.3|39304.3|39349.3|39309.3|39344.3|39304.3|1
1606837590000|2020-12-01 15:46:30|39343.8|39303.8|39324.3|39284.3|39343.8|39303.8|39324.3|39284.3|11
1606837600000|2020-12-01 15:46:40|39334.3|39294.3|39324.3|39284.3|39334.3|39294.3|39324.3|39284.3|8
1606837610000|2020-12-01 15:46:50|39324.8|39284.8|39334.3|39294.3|39334.3|39294.3|39324.8|39284.8|5
1606837620000|2020-12-01 15:47:00|39344.3|39304.3|39339.3|39299.3|39344.3|39304.3|39339.3|39299.3|8
1606837630000|2020-12-01 15:47:10|39343.8|39303.8|39359.3|39319.3|39364.3|39324.3|39343.8|39303.8|5
1606837640000|2020-12-01 15:47:20|39359.8|39319.8|39364.3|39324.3|39364.3|39324.3|39359.8|39319.8|0
1606837650000|2020-12-01 15:47:30|39364.8|39324.8|39364.3|39324.3|39364.8|39324.8|39364.3|39324.3|8
1606837660000|2020-12-01 15:47:40|39363.8|39323.8|39374.3|39334.3|39384.3|39344.3|39363.8|39323.8|47
1606837670000|2020-12-01 15:47:50|39364.3|39324.3|39364.3|39324.3|39369.3|39329.3|39364.3|39324.3|3
1606837680000|2020-12-01 15:48:00|39368.8|39328.8|39364.3|39324.3|39369.3|39329.3|39364.3|39324.3|1
1606837690000|2020-12-01 15:48:10|39369.3|39329.3|39374.3|39334.3|39374.3|39334.3|39369.3|39329.3|17
1606837710000|2020-12-01 15:48:30|39373.3|39333.3|39364.3|39324.3|39374.3|39334.3|39364.3|39324.3|8
1606837720000|2020-12-01 15:48:40|39368.8|39328.8|39354.3|39314.3|39374.3|39334.3|39354.3|39314.3|4
1606837730000|2020-12-01 15:48:50|39344.8|39304.8|39344.3|39304.3|39349.3|39309.3|39344.3|39304.3|1
1606837740000|2020-12-01 15:49:00|39345.3|39305.3|39354.3|39314.3|39354.3|39314.3|39345.3|39305.3|7
1606837750000|2020-12-01 15:49:10|39354.8|39314.8|39354.3|39314.3|39364.3|39324.3|39354.3|39314.3|2
1606837760000|2020-12-01 15:49:20|39359.3|39319.3|39354.3|39314.3|39359.3|39319.3|39354.3|39314.3|0
1606837770000|2020-12-01 15:49:30|39364.3|39324.3|39364.3|39324.3|39364.3|39324.3|39359.3|39319.3|3
1606837780000|2020-12-01 15:49:40|39359.3|39319.3|39354.3|39314.3|39364.8|39324.8|39354.3|39314.3|6
1606837790000|2020-12-01 15:49:50|39349.3|39309.3|39349.3|39309.3|39349.3|39309.3|39349.3|39309.3|4
1606837800000|2020-12-01 15:50:00|39349.8|39309.8|39364.3|39324.3|39364.3|39324.3|39349.8|39309.8|5
1606837810000|2020-12-01 15:50:10|39354.3|39314.3|39354.3|39314.3|39354.3|39314.3|39354.3|39314.3|2
1606837820000|2020-12-01 15:50:20|39359.3|39319.3|39374.3|39334.3|39374.3|39334.3|39359.3|39319.3|6
1606837830000|2020-12-01 15:50:30|39369.3|39329.3|39364.3|39324.3|39374.3|39334.3|39364.3|39324.3|16
1606837840000|2020-12-01 15:50:40|||||||||3
1606837850000|2020-12-01 15:50:50|39368.8|39328.8|39369.3|39329.3|39374.3|39334.3|39368.8|39328.8|3
1606837860000|2020-12-01 15:51:00|39364.3|39324.3|39364.3|39324.3|39374.3|39334.3|39364.3|39324.3|20
1606837870000|2020-12-01 15:51:10|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|3
1606837880000|2020-12-01 15:51:20|39379.3|39339.3|39374.3|39334.3|39379.3|39339.3|39374.3|39334.3|1
1606837890000|2020-12-01 15:51:30|39374.8|39334.8|39384.3|39344.3|39384.3|39344.3|39374.3|39334.3|6
1606837900000|2020-12-01 15:51:40|39389.3|39349.3|39389.3|39349.3|39394.3|39354.3|39384.3|39344.3|6
1606837910000|2020-12-01 15:51:50|39384.3|39344.3|39384.3|39344.3|39389.3|39349.3|39384.3|39344.3|0
1606837920000|2020-12-01 15:52:00|39374.3|39334.3|39379.3|39339.3|39383.3|39343.3|39374.3|39334.3|11
1606837930000|2020-12-01 15:52:10|39374.8|39334.8|39374.3|39334.3|39374.8|39334.8|39374.3|39334.3|0
1606837940000|2020-12-01 15:52:20|39354.3|39314.3|39369.3|39329.3|39369.3|39329.3|39354.3|39314.3|13
1606837950000|2020-12-01 15:52:30|39369.8|39329.8|39364.3|39324.3|39379.3|39339.3|39364.3|39324.3|5
1606837980000|2020-12-01 15:53:00|39374.3|39334.3|39379.3|39339.3|39379.3|39339.3|39374.3|39334.3|2
1606838010000|2020-12-01 15:53:30|39383.8|39343.8|39384.3|39344.3|39389.3|39349.3|39383.8|39343.8|1
1606838020000|2020-12-01 15:53:40|39388.8|39348.8|39399.3|39359.3|39399.3|39359.3|39388.8|39348.8|7
1606838030000|2020-12-01 15:53:50|||||||||1
1606838040000|2020-12-01 15:54:00|39403.8|39363.8|39399.3|39359.3|39404.3|39364.3|39399.3|39359.3|2
1606838050000|2020-12-01 15:54:10|39403.8|39363.8|39394.3|39354.3|39403.8|39363.8|39394.3|39354.3|1
1606838060000|2020-12-01 15:54:20|39399.3|39359.3|39394.3|39354.3|39403.8|39363.8|39394.3|39354.3|8
1606838070000|2020-12-01 15:54:30|39404.3|39364.3|39404.3|39364.3|39404.3|39364.3|39404.3|39364.3|8
1606838080000|2020-12-01 15:54:40|39409.3|39369.3|39409.3|39369.3|39409.3|39369.3|39404.3|39364.3|4
1606838090000|2020-12-01 15:54:50|39409.8|39369.8|39429.3|39389.3|39429.3|39389.3|39409.3|39369.3|14
1606838100000|2020-12-01 15:55:00|39434.3|39394.3|39429.3|39389.3|39439.3|39399.3|39429.3|39389.3|27
1606838110000|2020-12-01 15:55:10|39429.8|39389.8|39429.3|39389.3|39434.3|39394.3|39429.3|39389.3|5
1606838120000|2020-12-01 15:55:20|39429.8|39389.8|39429.3|39389.3|39434.3|39394.3|39429.3|39389.3|5
1606838130000|2020-12-01 15:55:30|39428.8|39388.8|39424.3|39384.3|39428.8|39388.8|39424.3|39384.3|1
1606838140000|2020-12-01 15:55:40|39419.3|39379.3|39419.3|39379.3|39419.3|39379.3|39419.3|39379.3|19
1606838150000|2020-12-01 15:55:50|39419.8|39379.8|39429.3|39389.3|39429.3|39389.3|39419.8|39379.8|0
1606838160000|2020-12-01 15:56:00|39428.8|39388.8|39424.3|39384.3|39428.8|39388.8|39424.3|39384.3|0
1606838180000|2020-12-01 15:56:20|39434.3|39394.3|39434.3|39394.3|39434.3|39394.3|39424.3|39384.3|3
1606838190000|2020-12-01 15:56:30|||||||||3
1606838200000|2020-12-01 15:56:40|39444.3|39404.3|39439.3|39399.3|39444.3|39404.3|39439.3|39399.3|6
1606838210000|2020-12-01 15:56:50|39438.8|39398.8|39439.3|39399.3|39444.3|39404.3|39434.3|39394.3|7
1606838220000|2020-12-01 15:57:00|39434.3|39394.3|39424.3|39384.3|39434.3|39394.3|39424.3|39384.3|3
1606838230000|2020-12-01 15:57:10|39429.3|39389.3|39434.3|39394.3|39434.3|39394.3|39429.3|39389.3|4
1606838240000|2020-12-01 15:57:20|||||||||2
1606838250000|2020-12-01 15:57:30|39433.8|39393.8|39434.3|39394.3|39434.3|39394.3|39429.3|39389.3|7
1606838270000|2020-12-01 15:57:50|39429.3|39389.3|39419.3|39379.3|39434.3|39394.3|39414.3|39374.3|9
1606838280000|2020-12-01 15:58:00|39414.8|39374.8|39414.3|39374.3|39424.3|39384.3|39413.8|39373.8|4
1606838290000|2020-12-01 15:58:10|39424.3|39384.3|39434.3|39394.3|39434.3|39394.3|39419.3|39379.3|10
1606838300000|2020-12-01 15:58:20|39433.8|39393.8|39424.3|39384.3|39434.3|39394.3|39424.3|39384.3|12
1606838320000|2020-12-01 15:58:40|39419.3|39379.3|39434.3|39394.3|39434.3|39394.3|39419.3|39379.3|7
1606838330000|2020-12-01 15:58:50|39439.3|39399.3|39444.3|39404.3|39444.3|39404.3|39439.3|39399.3|6
1606838350000|2020-12-01 15:59:10|39464.3|39424.3|39464.3|39424.3|39464.3|39424.3|39464.3|39424.3|16
1606838360000|2020-12-01 15:59:20|39474.3|39434.3|39474.3|39434.3|39474.3|39434.3|39474.3|39434.3|26
1606838370000|2020-12-01 15:59:30|39464.3|39424.3|39474.3|39434.3|39474.3|39434.3|39464.3|39424.3|12
1606838380000|2020-12-01 15:59:40|||||||||1
1606838390000|2020-12-01 15:59:50|39464.3|39424.3|39454.3|39414.3|39464.3|39424.3|39454.3|39414.3|37
1606838400000|2020-12-01 16:00:00|39454.8|39414.8|39444.3|39404.3|39464.3|39424.3|39444.3|39404.3|17
1606838410000|2020-12-01 16:00:10|39449.3|39409.3|39424.3|39384.3|39449.3|39409.3|39424.3|39384.3|5
1606838420000|2020-12-01 16:00:20|39429.3|39389.3|39434.3|39394.3|39434.3|39394.3|39429.3|39389.3|5
1606838430000|2020-12-01 16:00:30|39444.3|39404.3|39434.3|39394.3|39444.3|39404.3|39434.3|39394.3|6
1606838440000|2020-12-01 16:00:40|39429.8|39389.8|39434.3|39394.3|39434.3|39394.3|39429.3|39389.3|1
1606838450000|2020-12-01 16:00:50|39444.3|39404.3|39444.3|39404.3|39444.3|39404.3|39444.3|39404.3|2
1606838460000|2020-12-01 16:01:00|39434.3|39394.3|39434.3|39394.3|39434.3|39394.3|39434.3|39394.3|9
1606838470000|2020-12-01 16:01:10|39424.3|39384.3|39424.3|39384.3|39429.3|39389.3|39424.3|39384.3|5
1606838480000|2020-12-01 16:01:20|39423.3|39383.3|39409.3|39369.3|39423.3|39383.3|39404.3|39364.3|3
1606838490000|2020-12-01 16:01:30|39413.8|39373.8|39408.8|39368.8|39414.3|39374.3|39408.8|39368.8|7
1606838500000|2020-12-01 16:01:40|39414.3|39374.3|39414.3|39374.3|39414.3|39374.3|39414.3|39374.3|4
1606838510000|2020-12-01 16:01:50|39419.3|39379.3|39414.8|39374.8|39419.3|39379.3|39414.8|39374.8|2
1606838520000|2020-12-01 16:02:00|39414.3|39374.3|39414.3|39374.3|39414.3|39374.3|39414.3|39374.3|0
1606838530000|2020-12-01 16:02:10|39413.8|39373.8|39408.8|39368.8|39413.8|39373.8|39404.3|39364.3|7
1606838540000|2020-12-01 16:02:20|39404.3|39364.3|39399.3|39359.3|39404.3|39364.3|39399.3|39359.3|6
1606838550000|2020-12-01 16:02:30|39403.8|39363.8|39414.3|39374.3|39414.3|39374.3|39403.8|39363.8|8
1606838560000|2020-12-01 16:02:40|39409.3|39369.3|39409.3|39369.3|39409.3|39369.3|39409.3|39369.3|1
1606838580000|2020-12-01 16:03:00|39404.3|39364.3|39409.3|39369.3|39409.3|39369.3|39404.3|39364.3|5
1606838590000|2020-12-01 16:03:10|39394.3|39354.3|39394.3|39354.3|39394.3|39354.3|39394.3|39354.3|36
1606838600000|2020-12-01 16:03:20|39404.3|39364.3|39404.3|39364.3|39404.3|39364.3|39404.3|39364.3|3
1606838610000|2020-12-01 16:03:30|39394.3|39354.3|39394.3|39354.3|39394.3|39354.3|39394.3|39354.3|24
1606838620000|2020-12-01 16:03:40|||||||||4
1606838640000|2020-12-01 16:04:00|||||||||22
1606838660000|2020-12-01 16:04:20|||||||||25
1606838680000|2020-12-01 16:04:40|||||||||1
1606838700000|2020-12-01 16:05:00|||||||||2
1606838710000|2020-12-01 16:05:10|||||||||65
1606838720000|2020-12-01 16:05:20|||||||||1
1606838730000|2020-12-01 16:05:30|39404.3|39364.3|39404.3|39364.3|39404.3|39364.3|39404.3|39364.3|34
1606838750000|2020-12-01 16:05:50|39404.8|39364.8|39404.3|39364.3|39409.3|39369.3|39404.3|39364.3|5
1606838770000|2020-12-01 16:06:10|39414.3|39374.3|39404.3|39364.3|39414.3|39374.3|39404.3|39364.3|11
1606838780000|2020-12-01 16:06:20|39399.8|39359.8|39394.3|39354.3|39399.8|39359.8|39394.3|39354.3|16
1606838790000|2020-12-01 16:06:30|39364.8|39324.8|39364.8|39324.8|39364.8|39324.8|39364.8|39324.8|13
1606838800000|2020-12-01 16:06:40|39373.8|39333.8|39374.3|39334.3|39374.3|39334.3|39373.8|39333.8|15
1606838810000|2020-12-01 16:06:50|39364.8|39324.8|39364.8|39324.8|39364.8|39324.8|39364.8|39324.8|2
1606838820000|2020-12-01 16:07:00|39369.3|39329.3|39369.8|39329.8|39374.3|39334.3|39369.3|39329.3|15
1606838830000|2020-12-01 16:07:10|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|0
1606838840000|2020-12-01 16:07:20|39378.8|39338.8|39374.3|39334.3|39384.3|39344.3|39374.3|39334.3|12
1606838850000|2020-12-01 16:07:30|39364.8|39324.8|39364.8|39324.8|39364.8|39324.8|39364.8|39324.8|4
1606838860000|2020-12-01 16:07:40|39369.8|39329.8|39364.3|39324.3|39369.8|39329.8|39364.3|39324.3|10
1606838870000|2020-12-01 16:07:50|39374.3|39334.3|39374.3|39334.3|39374.3|39334.3|39369.3|39329.3|13
1606838880000|2020-12-01 16:08:00|||||||||8
1606838890000|2020-12-01 16:08:10|39384.3|39344.3|39374.3|39334.3|39384.3|39344.3|39374.3|39334.3|23
1606838910000|2020-12-01 16:08:30|39359.3|39319.3|39364.3|39324.3|39364.3|39324.3|39359.3|39319.3|4
1606838920000|2020-12-01 16:08:40|39359.3|39319.3|39359.3|39319.3|39359.3|39319.3|39359.3|39319.3|4
1606838930000|2020-12-01 16:08:50|39359.8|39319.8|39334.3|39294.3|39359.8|39319.8|39334.3|39294.3|18
1606838940000|2020-12-01 16:09:00|39333.8|39293.8|39334.3|39294.3|39334.3|39294.3|39333.8|39293.8|5
1606838950000|2020-12-01 16:09:10|||||||||1
1606838960000|2020-12-01 16:09:20|||||||||6
1606838970000|2020-12-01 16:09:30|39324.3|39284.3|39324.3|39284.3|39324.3|39284.3|39324.3|39284.3|18
1606838990000|2020-12-01 16:09:50|39319.8|39279.8|39314.8|39274.8|39319.8|39279.8|39309.8|39269.8|21
1606839010000|2020-12-01 16:10:10|||||||||4
1606839020000|2020-12-01 16:10:20|39305.8|39265.8|39314.8|39274.8|39314.8|39274.8|39305.8|39265.8|8
1606839030000|2020-12-01 16:10:30|39305.8|39265.8|39314.8|39274.8|39314.8|39274.8|39305.8|39265.8|2
1606839040000|2020-12-01 16:10:40|39310.3|39270.3|39310.3|39270.3|39310.3|39270.3|39310.3|39270.3|4
1606839050000|2020-12-01 16:10:50|39305.8|39265.8|39305.3|39265.3|39305.8|39265.8|39305.3|39265.3|1
1606839060000|2020-12-01 16:11:00|39304.3|39264.3|39294.3|39254.3|39304.3|39264.3|39294.3|39254.3|13
1606839070000|2020-12-01 16:11:10|39304.3|39264.3|39299.3|39259.3|39304.3|39264.3|39299.3|39259.3|8
1606839080000|2020-12-01 16:11:20|39299.8|39259.8|39294.3|39254.3|39304.3|39264.3|39289.3|39249.3|13
1606839090000|2020-12-01 16:11:30|39299.3|39259.3|39299.3|39259.3|39299.3|39259.3|39299.3|39259.3|3
1606839110000|2020-12-01 16:11:50|39303.8|39263.8|39304.3|39264.3|39304.3|39264.3|39303.8|39263.8|0
1606839120000|2020-12-01 16:12:00|39308.8|39268.8|39304.3|39264.3|39314.3|39274.3|39304.3|39264.3|7
1606839130000|2020-12-01 16:12:10|39295.3|39255.3|39294.3|39254.3|39295.3|39255.3|39289.3|39249.3|8
1606839140000|2020-12-01 16:12:20|39294.8|39254.8|39303.8|39263.8|39303.8|39263.8|39294.8|39254.8|4
1606839150000|2020-12-01 16:12:30|39304.3|39264.3|39314.3|39274.3|39319.3|39279.3|39304.3|39264.3|13
1606839160000|2020-12-01 16:12:40|39314.8|39274.8|39314.3|39274.3|39324.3|39284.3|39314.3|39274.3|14
1606839170000|2020-12-01 16:12:50|39315.3|39275.3|39344.3|39304.3|39349.3|39309.3|39314.3|39274.3|10
1606839180000|2020-12-01 16:13:00|39353.8|39313.8|39354.3|39314.3|39363.8|39323.8|39353.8|39313.8|18
1606839190000|2020-12-01 16:13:10|39358.8|39318.8|39364.3|39324.3|39369.3|39329.3|39354.3|39314.3|10
1606839200000|2020-12-01 16:13:20|39374.3|39334.3|39364.3|39324.3|39384.3|39344.3|39364.3|39324.3|18
1606839210000|2020-12-01 16:13:30|39354.3|39314.3|39354.3|39314.3|39354.3|39314.3|39354.3|39314.3|7
1606839220000|2020-12-01 16:13:40|39364.3|39324.3|39359.8|39319.8|39369.3|39329.3|39359.3|39319.3|10
1606839230000|2020-12-01 16:13:50|39359.3|39319.3|39354.8|39314.8|39359.3|39319.3|39354.8|39314.8|0
1606839240000|2020-12-01 16:14:00|39359.8|39319.8|39344.8|39304.8|39359.8|39319.8|39344.8|39304.8|5
1606839250000|2020-12-01 16:14:10|39344.3|39304.3|39339.8|39299.8|39344.3|39304.3|39339.8|39299.8|4
1606839260000|2020-12-01 16:14:20|39335.3|39295.3|39334.8|39294.8|39340.3|39300.3|39334.8|39294.8|3
1606839270000|2020-12-01 16:14:30|39335.3|39295.3|39355.3|39315.3|39359.8|39319.8|39335.3|39295.3|8
1606839280000|2020-12-01 16:14:40|39359.8|39319.8|39359.8|39319.8|39359.8|39319.8|39359.8|39319.8|1
1606839290000|2020-12-01 16:14:50|39354.8|39314.8|39339.8|39299.8|39354.8|39314.8|39339.8|39299.8|15
1606839300000|2020-12-01 16:15:00|39335.3|39295.3|39339.8|39299.8|39339.8|39299.8|39334.8|39294.8|3
1606839310000|2020-12-01 16:15:10|39344.3|39304.3|39344.8|39304.8|39344.8|39304.8|39344.3|39304.3|0
1606839320000|2020-12-01 16:15:20|39335.3|39295.3|39330.3|39290.3|39335.3|39295.3|39329.8|39289.8|12
1606839330000|2020-12-01 16:15:30|39334.8|39294.8|39334.8|39294.8|39334.8|39294.8|39334.8|39294.8|4
1606839340000|2020-12-01 16:15:40|39330.3|39290.3|39334.8|39294.8|39334.8|39294.8|39324.8|39284.8|2
1606839350000|2020-12-01 16:15:50|39324.8|39284.8|39325.3|39285.3|39325.3|39285.3|39324.8|39284.8|2
1606839360000|2020-12-01 16:16:00|39330.3|39290.3|39325.3|39285.3|39330.3|39290.3|39325.3|39285.3|6
1606839380000|2020-12-01 16:16:20|39314.8|39274.8|39314.8|39274.8|39314.8|39274.8|39314.8|39274.8|17
1606839390000|2020-12-01 16:16:30|39315.3|39275.3|39314.8|39274.8|39315.3|39275.3|39314.8|39274.8|1
1606839400000|2020-12-01 16:16:40|39305.3|39265.3|39304.8|39264.8|39305.3|39265.3|39304.8|39264.8|2
1606839410000|2020-12-01 16:16:50|39299.8|39259.8|39304.8|39264.8|39304.8|39264.8|39299.8|39259.8|2
1606839420000|2020-12-01 16:17:00|39314.8|39274.8|39309.8|39269.8|39314.8|39274.8|39309.8|39269.8|10
1606839430000|2020-12-01 16:17:10|39305.3|39265.3|39309.8|39269.8|39309.8|39269.8|39305.3|39265.3|6
1606839440000|2020-12-01 16:17:20|39304.8|39264.8|39309.8|39269.8|39309.8|39269.8|39304.8|39264.8|3
1606839450000|2020-12-01 16:17:30|39305.3|39265.3|39304.8|39264.8|39309.8|39269.8|39304.8|39264.8|1
1606839460000|2020-12-01 16:17:40|39299.8|39259.8|39284.8|39244.8|39309.8|39269.8|39284.8|39244.8|28
1606839470000|2020-12-01 16:17:50|39283.8|39243.8|39274.8|39234.8|39283.8|39243.8|39274.8|39234.8|21
1606839480000|2020-12-01 16:18:00|39279.8|39239.8|39274.8|39234.8|39279.8|39239.8|39274.8|39234.8|1
1606839490000|2020-12-01 16:18:10|||||||||1
1606839500000|2020-12-01 16:18:20|39284.8|39244.8|39279.8|39239.8|39284.8|39244.8|39279.8|39239.8|10
1606839510000|2020-12-01 16:18:30|39284.3|39244.3|39274.8|39234.8|39284.3|39244.3|39274.8|39234.8|0
1606839520000|2020-12-01 16:18:40|39279.8|39239.8|39284.8|39244.8|39284.8|39244.8|39279.8|39239.8|3
1606839530000|2020-12-01 16:18:50|39294.8|39254.8|39294.8|39254.8|39294.8|39254.8|39294.8|39254.8|4
1606839540000|2020-12-01 16:19:00|39295.8|39255.8|39314.8|39274.8|39314.8|39274.8|39295.8|39255.8|1
1606839580000|2020-12-01 16:19:40|||||||||3
1606839590000|2020-12-01 16:19:50|39324.8|39284.8|39314.8|39274.8|39324.8|39284.8|39314.8|39274.8|50
1606839600000|2020-12-01 16:20:00|39304.8|39264.8|39294.8|39254.8|39304.8|39264.8|39294.8|39254.8|10
1606839610000|2020-12-01 16:20:10|39295.3|39255.3|39309.8|39269.8|39309.8|39269.8|39295.3|39255.3|15
1606839620000|2020-12-01 16:20:20|39305.3|39265.3|39304.8|39264.8|39305.3|39265.3|39304.8|39264.8|0
1606839630000|2020-12-01 16:20:30|39309.8|39269.8|39314.8|39274.8|39314.8|39274.8|39309.8|39269.8|6
1606839640000|2020-12-01 16:20:40|39319.8|39279.8|39334.8|39294.8|39339.8|39299.8|39319.8|39279.8|15
1606839650000|2020-12-01 16:20:50|39339.3|39299.3|39349.3|39309.3|39349.8|39309.8|39339.3|39299.3|5
1606839660000|2020-12-01 16:21:00|39344.8|39304.8|39354.8|39314.8|39354.8|39314.8|39344.8|39304.8|3
1606839670000|2020-12-01 16:21:10|39359.8|39319.8|39359.8|39319.8|39359.8|39319.8|39359.8|39319.8|9
1606839680000|2020-12-01 16:21:20|39354.8|39314.8|39364.8|39324.8|39365.3|39325.3|39354.8|39314.8|1
1606839700000|2020-12-01 16:21:40|39364.3|39324.3|39359.8|39319.8|39364.8|39324.8|39359.8|39319.8|7
1606839710000|2020-12-01 16:21:50|39360.3|39320.3|39369.8|39329.8|39369.8|39329.8|39360.3|39320.3|2
1606839720000|2020-12-01 16:22:00|39370.3|39330.3|39369.8|39329.8|39374.8|39334.8|39364.8|39324.8|4
1606839730000|2020-12-01 16:22:10|39370.3|39330.3|39384.8|39344.8|39384.8|39344.8|39370.3|39330.3|4
1606839750000|2020-12-01 16:22:30|39384.3|39344.3|39374.8|39334.8|39384.8|39344.8|39374.8|39334.8|4
1606839760000|2020-12-01 16:22:40|39379.8|39339.8|39379.8|39339.8|39379.8|39339.8|39379.8|39339.8|1
1606839770000|2020-12-01 16:22:50|39379.3|39339.3|39364.8|39324.8|39379.3|39339.3|39364.8|39324.8|3
1606839780000|2020-12-01 16:23:00|39369.8|39329.8|39374.8|39334.8|39384.8|39344.8|39369.8|39329.8|6
1606839790000|2020-12-01 16:23:10|||||||||1
1606839800000|2020-12-01 16:23:20|39375.3|39335.3|39374.8|39334.8|39379.8|39339.8|39374.8|39334.8|3
1606839810000|2020-12-01 16:23:30|39384.8|39344.8|39384.8|39344.8|39384.8|39344.8|39384.8|39344.8|5
1606839820000|2020-12-01 16:23:40|39374.8|39334.8|39374.8|39334.8|39374.8|39334.8|39374.8|39334.8|2
1606839830000|2020-12-01 16:23:50|39379.8|39339.8|39379.8|39339.8|39379.8|39339.8|39379.8|39339.8|1
1606839840000|2020-12-01 16:24:00|39384.8|39344.8|39389.8|39349.8|39389.8|39349.8|39384.8|39344.8|1
1606839850000|2020-12-01 16:24:10|39385.3|39345.3|39384.8|39344.8|39385.3|39345.3|39384.8|39344.8|0
1606839860000|2020-12-01 16:24:20|39385.3|39345.3|39384.8|39344.8|39389.8|39349.8|39384.8|39344.8|0
1606839880000|2020-12-01 16:24:40|39374.8|39334.8|39364.8|39324.8|39374.8|39334.8|39364.8|39324.8|20
1606839890000|2020-12-01 16:24:50|39369.8|39329.8|39364.8|39324.8|39369.8|39329.8|39364.8|39324.8|5
1606839900000|2020-12-01 16:25:00|||||||||4
1606839910000|2020-12-01 16:25:10|39369.8|39329.8|39369.8|39329.8|39369.8|39329.8|39369.8|39329.8|1
1606839920000|2020-12-01 16:25:20|39370.3|39330.3|39364.8|39324.8|39374.8|39334.8|39359.8|39319.8|57
1606839930000|2020-12-01 16:25:30|39369.8|39329.8|39369.8|39329.8|39374.8|39334.8|39364.8|39324.8|8
1606839940000|2020-12-01 16:25:40|39370.3|39330.3|39374.8|39334.8|39374.8|39334.8|39370.3|39330.3|0
1606839950000|2020-12-01 16:25:50|39374.3|39334.3|39364.8|39324.8|39374.3|39334.3|39364.8|39324.8|2
1606839960000|2020-12-01 16:26:00|39365.3|39325.3|39364.8|39324.8|39369.8|39329.8|39364.8|39324.8|5
1606839980000|2020-12-01 16:26:20|39354.8|39314.8|39359.8|39319.8|39359.8|39319.8|39354.3|39314.3|34
1606839990000|2020-12-01 16:26:30|39364.3|39324.3|39364.8|39324.8|39364.8|39324.8|39364.3|39324.3|0
1606840000000|2020-12-01 16:26:40|39365.3|39325.3|39374.8|39334.8|39374.8|39334.8|39365.3|39325.3|3
1606840010000|2020-12-01 16:26:50|39384.8|39344.8|39384.8|39344.8|39384.8|39344.8|39384.8|39344.8|0
1606840020000|2020-12-01 16:27:00|39394.8|39354.8|39394.8|39354.8|39394.8|39354.8|39384.8|39344.8|7
1606840030000|2020-12-01 16:27:10|39389.8|39349.8|39389.8|39349.8|39389.8|39349.8|39389.8|39349.8|2
1606840040000|2020-12-01 16:27:20|39390.3|39350.3|39404.8|39364.8|39404.8|39364.8|39390.3|39350.3|7
1606840050000|2020-12-01 16:27:30|39394.8|39354.8|39404.8|39364.8|39404.8|39364.8|39394.8|39354.8|9
1606840060000|2020-12-01 16:27:40|39409.8|39369.8|39404.8|39364.8|39409.8|39369.8|39404.8|39364.8|2
1606840070000|2020-12-01 16:27:50|39415.3|39375.3|39414.8|39374.8|39419.8|39379.8|39414.8|39374.8|4
1606840080000|2020-12-01 16:28:00|39409.8|39369.8|39414.8|39374.8|39414.8|39374.8|39404.8|39364.8|11
1606840090000|2020-12-01 16:28:10|39424.8|39384.8|39429.8|39389.8|39429.8|39389.8|39424.8|39384.8|7
1606840100000|2020-12-01 16:28:20|39434.3|39394.3|39429.8|39389.8|39434.8|39394.8|39429.8|39389.8|2
1606840110000|2020-12-01 16:28:30|39429.3|39389.3|39424.3|39384.3|39429.3|39389.3|39424.3|39384.3|3
1606840120000|2020-12-01 16:28:40|39423.8|39383.8|39399.3|39359.3|39423.8|39383.8|39394.3|39354.3|38
1606840130000|2020-12-01 16:28:50|39399.8|39359.8|39404.3|39364.3|39404.3|39364.3|39399.8|39359.8|0
1606840150000|2020-12-01 16:29:10|39399.3|39359.3|39394.3|39354.3|39404.3|39364.3|39394.3|39354.3|48
1606840160000|2020-12-01 16:29:20|39399.3|39359.3|39404.3|39364.3|39404.3|39364.3|39399.3|39359.3|6
1606840170000|2020-12-01 16:29:30|39414.3|39374.3|39414.3|39374.3|39414.3|39374.3|39414.3|39374.3|6
1606840180000|2020-12-01 16:29:40|39414.8|39374.8|39414.3|39374.3|39424.3|39384.3|39414.3|39374.3|7
1606840190000|2020-12-01 16:29:50|||||||||1
1606840200000|2020-12-01 16:30:00|39413.8|39373.8|39409.3|39369.3|39413.8|39373.8|39409.3|39369.3|13
1606840210000|2020-12-01 16:30:10|39413.8|39373.8|39404.3|39364.3|39414.3|39374.3|39404.3|39364.3|1
1606840220000|2020-12-01 16:30:20|39414.3|39374.3|39409.3|39369.3|39414.3|39374.3|39409.3|39369.3|14
1606840230000|2020-12-01 16:30:30|39408.8|39368.8|39409.3|39369.3|39409.3|39369.3|39408.8|39368.8|3
1606840240000|2020-12-01 16:30:40|39413.8|39373.8|39414.3|39374.3|39414.3|39374.3|39413.8|39373.8|0
1606840250000|2020-12-01 16:30:50|39419.3|39379.3|39424.3|39384.3|39424.3|39384.3|39419.3|39379.3|3
1606840260000|2020-12-01 16:31:00|39419.8|39379.8|39424.3|39384.3|39424.3|39384.3|39419.8|39379.8|7
1606840270000|2020-12-01 16:31:10|39423.3|39383.3|39414.3|39374.3|39423.3|39383.3|39414.3|39374.3|5
1606840280000|2020-12-01 16:31:20|39413.8|39373.8|39409.3|39369.3|39413.8|39373.8|39409.3|39369.3|3
1606840290000|2020-12-01 16:31:30|39413.8|39373.8|39424.3|39384.3|39424.3|39384.3|39413.8|39373.8|25
1606840300000|2020-12-01 16:31:40|39429.3|39389.3|39429.3|39389.3|39429.3|39389.3|39429.3|39389.3|2
1606840310000|2020-12-01 16:31:50|39424.8|39384.8|39444.3|39404.3|39444.3|39404.3|39424.8|39384.8|3
1606840320000|2020-12-01 16:32:00|39454.3|39414.3|39449.3|39409.3|39454.3|39414.3|39449.3|39409.3|8
1606840330000|2020-12-01 16:32:10|39449.8|39409.8|39444.3|39404.3|39449.8|39409.8|39444.3|39404.3|4
1606840340000|2020-12-01 16:32:20|39448.8|39408.8|39454.3|39414.3|39454.3|39414.3|39444.3|39404.3|1
1606840350000|2020-12-01 16:32:30|||||||||6
1606840360000|2020-12-01 16:32:40|39449.3|39409.3|39454.3|39414.3|39454.3|39414.3|39449.3|39409.3|20
1606840370000|2020-12-01 16:32:50|39453.8|39413.8|39449.3|39409.3|39454.3|39414.3|39449.3|39409.3|2
1606840380000|2020-12-01 16:33:00|39448.8|39408.8|39444.3|39404.3|39449.3|39409.3|39444.3|39404.3|7
1606840390000|2020-12-01 16:33:10|39443.8|39403.8|39424.3|39384.3|39443.8|39403.8|39424.3|39384.3|8
1606840400000|2020-12-01 16:33:20|39429.3|39389.3|39439.3|39399.3|39444.3|39404.3|39424.3|39384.3|12
1606840410000|2020-12-01 16:33:30|39434.8|39394.8|39434.3|39394.3|39434.8|39394.8|39434.3|39394.3|2
1606840420000|2020-12-01 16:33:40|39433.2|39393.2|39424.3|39384.3|39434.3|39394.3|39424.3|39384.3|12
1606840440000|2020-12-01 16:34:00|39434.3|39394.3|39414.3|39374.3|39434.3|39394.3|39414.3|39374.3|8
1606840450000|2020-12-01 16:34:10|39409.3|39369.3|39409.3|39369.3|39409.3|39369.3|39409.3|39369.3|1
1606840460000|2020-12-01 16:34:20|39409.8|39369.8|39419.3|39379.3|39419.3|39379.3|39409.8|39369.8|1
1606840470000|2020-12-01 16:34:30|39423.8|39383.8|39424.3|39384.3|39424.3|39384.3|39423.8|39383.8|4
1606840480000|2020-12-01 16:34:40|39419.3|39379.3|39419.3|39379.3|39419.3|39379.3|39419.3|39379.3|1
1606840490000|2020-12-01 16:34:50|||||||||6
1606840500000|2020-12-01 16:35:00|||||||||4
1606840510000|2020-12-01 16:35:10|39418.7|39378.7|39404.3|39364.3|39418.7|39378.7|39404.3|39364.3|6
1606840520000|2020-12-01 16:35:20|||||||||5
1606840530000|2020-12-01 16:35:30|39394.3|39354.3|39394.3|39354.3|39394.3|39354.3|39394.3|39354.3|7
1606840540000|2020-12-01 16:35:40|39394.8|39354.8|39394.3|39354.3|39399.3|39359.3|39394.3|39354.3|4
1606840550000|2020-12-01 16:35:50|39399.3|39359.3|39394.3|39354.3|39399.3|39359.3|39394.3|39354.3|7
1606840560000|2020-12-01 16:36:00|39399.3|39359.3|39384.3|39344.3|39399.3|39359.3|39384.3|39344.3|8
1606840570000|2020-12-01 16:36:10|39379.3|39339.3|39379.3|39339.3|39385.3|39345.3|39374.3|39334.3|18
1606840580000|2020-12-01 16:36:20|39383.7|39343.7|39374.3|39334.3|39383.7|39343.7|39374.3|39334.3|4
1606840590000|2020-12-01 16:36:30|39375.3|39335.3|39374.3|39334.3|39384.3|39344.3|39374.3|39334.3|7
1606840610000|2020-12-01 16:36:50|39384.3|39344.3|39379.3|39339.3|39384.3|39344.3|39374.3|39334.3|7
1606840620000|2020-12-01 16:37:00|39384.3|39344.3|39384.3|39344.3|39384.3|39344.3|39374.8|39334.8|16
1606840630000|2020-12-01 16:37:10|39393.2|39353.2|39384.3|39344.3|39394.3|39354.3|39384.3|39344.3|14
1606840640000|2020-12-01 16:37:20|39389.3|39349.3|39389.3|39349.3|39394.3|39354.3|39389.3|39349.3|8
1606840650000|2020-12-01 16:37:30|39384.8|39344.8|39384.2|39344.2|39384.8|39344.8|39384.2|39344.2|0
1606840660000|2020-12-01 16:37:40|39379.2|39339.2|39379.2|39339.2|39379.2|39339.2|39379.2|39339.2|1
1606840670000|2020-12-01 16:37:50|39378.7|39338.7|39374.2|39334.2|39378.7|39338.7|39374.2|39334.2|0
1606840680000|2020-12-01 16:38:00|39384.2|39344.2|39384.2|39344.2|39384.2|39344.2|39384.2|39344.2|2
1606840700000|2020-12-01 16:38:20|39384.8|39344.8|39384.2|39344.2|39389.2|39349.2|39384.2|39344.2|7
1606840720000|2020-12-01 16:38:40|39384.8|39344.8|39389.2|39349.2|39389.2|39349.2|39384.8|39344.8|2
1606840730000|2020-12-01 16:38:50|39384.8|39344.8|39389.2|39349.2|39389.2|39349.2|39384.8|39344.8|1
1606840740000|2020-12-01 16:39:00|||||||||1
1606840750000|2020-12-01 16:39:10|39384.8|39344.8|39384.2|39344.2|39384.8|39344.8|39384.2|39344.2|9
1606840760000|2020-12-01 16:39:20|39389.2|39349.2|39384.2|39344.2|39389.2|39349.2|39384.2|39344.2|4
1606840780000|2020-12-01 16:39:40|39389.2|39349.2|39374.2|39334.2|39394.2|39354.2|39374.2|39334.2|41
1606840790000|2020-12-01 16:39:50|39379.2|39339.2|39379.2|39339.2|39379.2|39339.2|39379.2|39339.2|1
1606840800000|2020-12-01 16:40:00|39384.2|39344.2|39374.2|39334.2|39384.2|39344.2|39374.2|39334.2|0
1606840820000|2020-12-01 16:40:20|39374.7|39334.7|39384.2|39344.2|39384.2|39344.2|39374.7|39334.7|2
1606840840000|2020-12-01 16:40:40|39389.2|39349.2|39394.2|39354.2|39394.2|39354.2|39384.2|39344.2|25
1606840850000|2020-12-01 16:40:50|||||||||4
1606840860000|2020-12-01 16:41:00|39404.2|39364.2|39409.2|39369.2|39409.2|39369.2|39404.2|39364.2|26
1606840870000|2020-12-01 16:41:10|39413.7|39373.7|39409.2|39369.2|39413.7|39373.7|39409.2|39369.2|3
1606840880000|2020-12-01 16:41:20|39404.7|39364.7|39404.2|39364.2|39404.7|39364.7|39404.2|39364.2|8
1606840890000|2020-12-01 16:41:30|39399.2|39359.2|39394.2|39354.2|39404.2|39364.2|39394.2|39354.2|13
1606840900000|2020-12-01 16:41:40|39393.7|39353.7|39393.7|39353.7|39393.7|39353.7|39393.7|39353.7|0
1606840910000|2020-12-01 16:41:50|||||||||1
1606840920000|2020-12-01 16:42:00|39383.7|39343.7|39393.7|39353.7|39393.7|39353.7|39383.7|39343.7|9
1606840930000|2020-12-01 16:42:10|39383.7|39343.7|39378.7|39338.7|39383.7|39343.7|39374.2|39334.2|8
1606840940000|2020-12-01 16:42:20|39383.2|39343.2|39383.7|39343.7|39383.7|39343.7|39383.2|39343.2|0
1606840950000|2020-12-01 16:42:30|39393.7|39353.7|39393.7|39353.7|39393.7|39353.7|39393.7|39353.7|5
1606840960000|2020-12-01 16:42:40|39394.2|39354.2|39393.7|39353.7|39403.7|39363.7|39393.7|39353.7|13
1606840980000|2020-12-01 16:43:00|39403.7|39363.7|39414.2|39374.2|39414.2|39374.2|39403.7|39363.7|6
1606840990000|2020-12-01 16:43:10|39413.7|39373.7|39413.7|39373.7|39413.7|39373.7|39413.7|39373.7|4
1606841000000|2020-12-01 16:43:20|||||||||2
1606841020000|2020-12-01 16:43:40|39414.7|39374.7|39424.7|39384.7|39424.7|39384.7|39414.7|39374.7|17
1606841030000|2020-12-01 16:43:50|||||||||1
1606841040000|2020-12-01 16:44:00|39425.2|39385.2|39424.7|39384.7|39429.7|39389.7|39424.7|39384.7|4
1606841060000|2020-12-01 16:44:20|39424.2|39384.2|39424.2|39384.2|39424.2|39384.2|39424.2|39384.2|13
1606841080000|2020-12-01 16:44:40|||||||||1
1606841090000|2020-12-01 16:44:50|39425.2|39385.2|39425.2|39385.2|39425.2|39385.2|39425.2|39385.2|2
1606841100000|2020-12-01 16:45:00|39425.7|39385.7|39430.2|39390.2|39434.7|39394.7|39425.7|39385.7|5
1606841110000|2020-12-01 16:45:10|39425.2|39385.2|39425.2|39385.2|39434.7|39394.7|39425.2|39385.2|7
1606841130000|2020-12-01 16:45:30|||||||||3
1606841140000|2020-12-01 16:45:40|39425.7|39385.7|39434.7|39394.7|39434.7|39394.7|39425.2|39385.2|10
1606841150000|2020-12-01 16:45:50|39430.2|39390.2|39425.2|39385.2|39430.2|39390.2|39425.2|39385.2|2
1606841160000|2020-12-01 16:46:00|39419.2|39379.2|39414.2|39374.2|39419.2|39379.2|39414.2|39374.2|4
1606841170000|2020-12-01 16:46:10|39413.7|39373.7|39413.7|39373.7|39413.7|39373.7|39413.7|39373.7|0
1606841180000|2020-12-01 16:46:20|39418.7|39378.7|39413.7|39373.7|39418.7|39378.7|39413.7|39373.7|1
1606841190000|2020-12-01 16:46:30|39414.2|39374.2|39413.7|39373.7|39414.2|39374.2|39413.7|39373.7|3
1606841200000|2020-12-01 16:46:40|39423.7|39383.7|39428.7|39388.7|39428.7|39388.7|39423.7|39383.7|7
1606841210000|2020-12-01 16:46:50|39424.2|39384.2|39413.7|39373.7|39424.2|39384.2|39413.7|39373.7|17
1606841220000|2020-12-01 16:47:00|39423.7|39383.7|39418.7|39378.7|39423.7|39383.7|39418.7|39378.7|8
1606841230000|2020-12-01 16:47:10|39423.2|39383.2|39413.7|39373.7|39423.7|39383.7|39413.7|39373.7|2
1606841240000|2020-12-01 16:47:20|39409.2|39369.2|39413.7|39373.7|39413.7|39373.7|39409.2|39369.2|5
1606841250000|2020-12-01 16:47:30|||||||||5
1606841260000|2020-12-01 16:47:40|39408.7|39368.7|39408.7|39368.7|39408.7|39368.7|39408.7|39368.7|3
1606841270000|2020-12-01 16:47:50|39408.2|39368.2|39403.7|39363.7|39408.2|39368.2|39403.7|39363.7|0
1606841290000|2020-12-01 16:48:10|||||||||2
1606841310000|2020-12-01 16:48:30|39404.2|39364.2|39413.7|39373.7|39413.7|39373.7|39404.2|39364.2|2
1606841320000|2020-12-01 16:48:40|39423.7|39383.7|39423.7|39383.7|39423.7|39383.7|39423.7|39383.7|2
1606841330000|2020-12-01 16:48:50|||||||||8
1606841340000|2020-12-01 16:49:00|39424.7|39384.7|39433.7|39393.7|39433.7|39393.7|39424.7|39384.7|3
1606841350000|2020-12-01 16:49:10|||||||||4
1606841360000|2020-12-01 16:49:20|39438.7|39398.7|39433.7|39393.7|39438.7|39398.7|39433.7|39393.7|1
1606841370000|2020-12-01 16:49:30|39438.7|39398.7|39438.7|39398.7|39443.2|39403.2|39438.7|39398.7|3
1606841380000|2020-12-01 16:49:40|39439.2|39399.2|39438.7|39398.7|39439.2|39399.2|39438.7|39398.7|3
1606841390000|2020-12-01 16:49:50|39438.2|39398.2|39433.7|39393.7|39438.2|39398.2|39433.7|39393.7|0
1606841400000|2020-12-01 16:50:00|39423.7|39383.7|39423.7|39383.7|39423.7|39383.7|39423.7|39383.7|6
1606841410000|2020-12-01 16:50:10|39422.7|39382.7|39413.7|39373.7|39422.7|39382.7|39413.7|39373.7|2
1606841420000|2020-12-01 16:50:20|39412.7|39372.7|39403.7|39363.7|39412.7|39372.7|39403.7|39363.7|2
1606841430000|2020-12-01 16:50:30|39393.7|39353.7|39403.7|39363.7|39403.7|39363.7|39393.7|39353.7|32
1606841440000|2020-12-01 16:50:40|39413.7|39373.7|39413.7|39373.7|39413.7|39373.7|39413.7|39373.7|2
1606841450000|2020-12-01 16:50:50|39413.2|39373.2|39403.7|39363.7|39413.2|39373.2|39403.7|39363.7|6
1606841460000|2020-12-01 16:51:00|39413.2|39373.2|39403.7|39363.7|39413.2|39373.2|39403.7|39363.7|8
1606841470000|2020-12-01 16:51:10|39403.2|39363.2|39393.7|39353.7|39403.2|39363.2|39393.7|39353.7|4
1606841480000|2020-12-01 16:51:20|39398.7|39358.7|39398.7|39358.7|39403.7|39363.7|39398.7|39358.7|1
1606841490000|2020-12-01 16:51:30|39398.2|39358.2|39388.7|39348.7|39398.7|39358.7|39388.7|39348.7|4
1606841500000|2020-12-01 16:51:40|39388.2|39348.2|39383.7|39343.7|39388.2|39348.2|39378.7|39338.7|1
1606841510000|2020-12-01 16:51:50|||||||||2
1606841520000|2020-12-01 16:52:00|39388.7|39348.7|39388.7|39348.7|39393.7|39353.7|39388.7|39348.7|3
1606841530000|2020-12-01 16:52:10|39393.2|39353.2|39388.7|39348.7|39393.7|39353.7|39388.7|39348.7|3
1606841540000|2020-12-01 16:52:20|39393.7|39353.7|39393.7|39353.7|39393.7|39353.7|39393.7|39353.7|1
1606841550000|2020-12-01 16:52:30|39383.7|39343.7|39383.7|39343.7|39383.7|39343.7|39383.7|39343.7|1
1606841560000|2020-12-01 16:52:40|39373.7|39333.7|39372.7|39332.7|39373.7|39333.7|39372.7|39332.7|15
1606841570000|2020-12-01 16:52:50|39377.7|39337.7|39392.7|39352.7|39392.7|39352.7|39372.7|39332.7|24
1606841580000|2020-12-01 16:53:00|39387.7|39347.7|39382.7|39342.7|39387.7|39347.7|39382.7|39342.7|6
1606841590000|2020-12-01 16:53:10|39377.7|39337.7|39377.7|39337.7|39377.7|39337.7|39372.7|39332.7|4
1606841610000|2020-12-01 16:53:30|39382.2|39342.2|39382.7|39342.7|39382.7|39342.7|39382.2|39342.2|1
1606841630000|2020-12-01 16:53:50|39377.7|39337.7|39377.7|39337.7|39377.7|39337.7|39377.7|39337.7|9
1606841660000|2020-12-01 16:54:20|39377.2|39337.2|39367.7|39327.7|39377.2|39337.2|39367.7|39327.7|1
1606841670000|2020-12-01 16:54:30|39372.7|39332.7|39372.7|39332.7|39372.7|39332.7|39372.7|39332.7|0
1606841680000|2020-12-01 16:54:40|||||||||1
1606841690000|2020-12-01 16:54:50|||||||||6
1606841700000|2020-12-01 16:55:00|||||||||1
1606841710000|2020-12-01 16:55:10|39357.7|39317.7|39362.7|39322.7|39362.7|39322.7|39357.7|39317.7|10
1606841740000|2020-12-01 16:55:40|39372.7|39332.7|39367.7|39327.7|39372.7|39332.7|39367.7|39327.7|6
1606841750000|2020-12-01 16:55:50|39367.2|39327.2|39367.7|39327.7|39367.7|39327.7|39362.7|39322.7|1
1606841770000|2020-12-01 16:56:10|39367.2|39327.2|39367.7|39327.7|39367.7|39327.7|39362.7|39322.7|5
1606841780000|2020-12-01 16:56:20|39368.2|39328.2|39372.7|39332.7|39372.7|39332.7|39368.2|39328.2|0
1606841790000|2020-12-01 16:56:30|39377.7|39337.7|39372.7|39332.7|39382.2|39342.2|39372.7|39332.7|10
1606841800000|2020-12-01 16:56:40|39377.7|39337.7|39372.7|39332.7|39377.7|39337.7|39372.7|39332.7|0
1606841810000|2020-12-01 16:56:50|||||||||2
1606841820000|2020-12-01 16:57:00|||||||||4
1606841830000|2020-12-01 16:57:10|39377.2|39337.2|39382.7|39342.7|39382.7|39342.7|39377.2|39337.2|3
1606841840000|2020-12-01 16:57:20|39383.2|39343.2|39387.7|39347.7|39387.7|39347.7|39383.2|39343.2|2
1606841850000|2020-12-01 16:57:30|39387.2|39347.2|39382.7|39342.7|39387.2|39347.2|39382.7|39342.7|0
1606841880000|2020-12-01 16:58:00|39377.7|39337.7|39382.7|39342.7|39382.7|39342.7|39377.7|39337.7|2
1606841890000|2020-12-01 16:58:10|39377.7|39337.7|39377.7|39337.7|39377.7|39337.7|39377.7|39337.7|2
1606841900000|2020-12-01 16:58:20|39377.2|39337.2|39372.7|39332.7|39377.2|39337.2|39372.7|39332.7|2
1606841930000|2020-12-01 16:58:50|39367.7|39327.7|39367.7|39327.7|39367.7|39327.7|39367.7|39327.7|1
1606841940000|2020-12-01 16:59:00|39363.2|39323.2|39362.7|39322.7|39363.2|39323.2|39362.7|39322.7|0
1606841950000|2020-12-01 16:59:10|39352.7|39312.7|39352.7|39312.7|39352.7|39312.7|39347.7|39307.7|39
1606841960000|2020-12-01 16:59:20|39347.7|39307.7|39352.7|39312.7|39352.7|39312.7|39342.7|39302.7|2
1606841980000|2020-12-01 16:59:40|39347.7|39307.7|39342.7|39302.7|39347.7|39307.7|39342.7|39302.7|11
1606841990000|2020-12-01 16:59:50|39337.7|39297.7|39332.7|39292.7|39337.7|39297.7|39332.7|39292.7|7
1606842000000|2020-12-01 17:00:00|39332.2|39292.2|39322.7|39282.7|39333.2|39293.2|39322.7|39282.7|19
1606842010000|2020-12-01 17:00:10|||||||||2
1606842020000|2020-12-01 17:00:20|39321.7|39281.7|39312.7|39272.7|39321.7|39281.7|39302.7|39262.7|44
1606842030000|2020-12-01 17:00:30|39307.7|39267.7|39302.7|39262.7|39312.7|39272.7|39302.7|39262.7|93
1606842040000|2020-12-01 17:00:40|||||||||1
1606842050000|2020-12-01 17:00:50|39312.7|39272.7|39312.7|39272.7|39312.7|39272.7|39312.7|39272.7|74
1606842060000|2020-12-01 17:01:00|39302.7|39262.7|39302.7|39262.7|39302.7|39262.7|39302.7|39262.7|24
1606842080000|2020-12-01 17:01:20|39303.2|39263.2|39312.7|39272.7|39312.7|39272.7|39303.2|39263.2|5
1606842100000|2020-12-01 17:01:40|39321.7|39281.7|39322.7|39282.7|39322.7|39282.7|39321.7|39281.7|28
1606842110000|2020-12-01 17:01:50|||||||||19
1606842120000|2020-12-01 17:02:00|39327.7|39287.7|39327.7|39287.7|39327.7|39287.7|39327.7|39287.7|4
1606842130000|2020-12-01 17:02:10|39328.2|39288.2|39327.7|39287.7|39328.2|39288.2|39327.7|39287.7|4
1606842140000|2020-12-01 17:02:20|39328.2|39288.2|39332.7|39292.7|39332.7|39292.7|39328.2|39288.2|15
1606842150000|2020-12-01 17:02:30|39327.7|39287.7|39302.7|39262.7|39327.7|39287.7|39302.7|39262.7|28
1606842160000|2020-12-01 17:02:40|39292.7|39252.7|39277.7|39237.7|39292.7|39252.7|39272.7|39232.7|60
1606842170000|2020-12-01 17:02:50|39277.2|39237.2|39282.7|39242.7|39282.7|39242.7|39277.2|39237.2|10
1606842180000|2020-12-01 17:03:00|39282.2|39242.2|39277.7|39237.7|39282.2|39242.2|39277.7|39237.7|5
1606842190000|2020-12-01 17:03:10|39273.2|39233.2|39272.7|39232.7|39273.2|39233.2|39272.7|39232.7|0
1606842210000|2020-12-01 17:03:30|39267.7|39227.7|39272.7|39232.7|39272.7|39232.7|39267.7|39227.7|17
1606842220000|2020-12-01 17:03:40|||||||||1
1606842240000|2020-12-01 17:04:00|39273.2|39233.2|39292.7|39252.7|39292.7|39252.7|39273.2|39233.2|17
1606842250000|2020-12-01 17:04:10|39293.2|39253.2|39302.7|39262.7|39302.7|39262.7|39293.2|39253.2|6
1606842260000|2020-12-01 17:04:20|39303.2|39263.2|39307.7|39267.7|39307.7|39267.7|39303.2|39263.2|2
1606842270000|2020-12-01 17:04:30|39303.2|39263.2|39307.7|39267.7|39312.7|39272.7|39302.7|39262.7|2
1606842280000|2020-12-01 17:04:40|39308.2|39268.2|39312.7|39272.7|39312.7|39272.7|39308.2|39268.2|4
1606842290000|2020-12-01 17:04:50|39303.7|39263.7|39307.7|39267.7|39307.7|39267.7|39303.7|39263.7|2
1606842300000|2020-12-01 17:05:00|39308.2|39268.2|39307.7|39267.7|39312.7|39272.7|39307.7|39267.7|0
1606842310000|2020-12-01 17:05:10|39312.2|39272.2|39312.7|39272.7|39312.7|39272.7|39312.2|39272.2|0
1606842320000|2020-12-01 17:05:20|39313.2|39273.2|39317.7|39277.7|39317.7|39277.7|39313.2|39273.2|2
1606842330000|2020-12-01 17:05:30|39318.2|39278.2|39322.7|39282.7|39322.7|39282.7|39318.2|39278.2|2
1606842340000|2020-12-01 17:05:40|39323.2|39283.2|39322.7|39282.7|39327.7|39287.7|39322.7|39282.7|1
1606842350000|2020-12-01 17:05:50|39317.7|39277.7|39312.7|39272.7|39317.7|39277.7|39312.7|39272.7|3
1606842360000|2020-12-01 17:06:00|39317.7|39277.7|39317.7|39277.7|39318.2|39278.2|39317.7|39277.7|5
1606842370000|2020-12-01 17:06:10|39322.2|39282.2|39322.7|39282.7|39322.7|39282.7|39322.2|39282.2|1
1606842380000|2020-12-01 17:06:20|39322.2|39282.2|39302.7|39262.7|39322.2|39282.2|39302.7|39262.7|4
1606842390000|2020-12-01 17:06:30|39297.7|39257.7|39297.7|39257.7|39298.2|39258.2|39297.7|39257.7|6
1606842400000|2020-12-01 17:06:40|39298.2|39258.2|39302.7|39262.7|39302.7|39262.7|39298.2|39258.2|5
1606842410000|2020-12-01 17:06:50|39307.7|39267.7|39312.7|39272.7|39312.7|39272.7|39307.7|39267.7|1
1606842420000|2020-12-01 17:07:00|39308.2|39268.2|39297.7|39257.7|39308.2|39268.2|39297.7|39257.7|8
1606842430000|2020-12-01 17:07:10|39298.2|39258.2|39292.7|39252.7|39302.7|39262.7|39292.7|39252.7|8
1606842440000|2020-12-01 17:07:20|39291.7|39251.7|39287.7|39247.7|39291.7|39251.7|39282.7|39242.7|1
1606842450000|2020-12-01 17:07:30|||||||||3
1606842460000|2020-12-01 17:07:40|39288.2|39248.2|39292.7|39252.7|39292.7|39252.7|39288.2|39248.2|0
1606842480000|2020-12-01 17:08:00|39302.7|39262.7|39307.7|39267.7|39307.7|39267.7|39302.7|39262.7|8
1606842490000|2020-12-01 17:08:10|39303.2|39263.2|39302.7|39262.7|39303.2|39263.2|39302.7|39262.7|0
1606842500000|2020-12-01 17:08:20|39303.2|39263.2|39292.7|39252.7|39303.2|39263.2|39292.7|39252.7|4
1606842510000|2020-12-01 17:08:30|39293.2|39253.2|39297.7|39257.7|39297.7|39257.7|39293.2|39253.2|1
1606842520000|2020-12-01 17:08:40|39302.2|39262.2|39322.7|39282.7|39322.7|39282.7|39302.2|39262.2|31
1606842530000|2020-12-01 17:08:50|39322.2|39282.2|39317.7|39277.7|39322.2|39282.2|39317.7|39277.7|4
1606842540000|2020-12-01 17:09:00|39317.2|39277.2|39307.7|39267.7|39317.2|39277.2|39307.7|39267.7|4
1606842550000|2020-12-01 17:09:10|39308.2|39268.2|39307.7|39267.7|39308.2|39268.2|39307.7|39267.7|2
1606842560000|2020-12-01 17:09:20|39308.2|39268.2|39302.7|39262.7|39312.7|39272.7|39302.7|39262.7|7
1606842570000|2020-12-01 17:09:30|39302.2|39262.2|39292.7|39252.7|39302.7|39262.7|39292.7|39252.7|5
1606842580000|2020-12-01 17:09:40|39297.7|39257.7|39292.7|39252.7|39297.7|39257.7|39292.7|39252.7|2
1606842590000|2020-12-01 17:09:50|||||||||4
1606842600000|2020-12-01 17:10:00|39287.7|39247.7|39282.7|39242.7|39287.7|39247.7|39282.7|39242.7|6
1606842610000|2020-12-01 17:10:10|39287.7|39247.7|39282.7|39242.7|39287.7|39247.7|39282.7|39242.7|8
1606842620000|2020-12-01 17:10:20|39272.7|39232.7|39282.7|39242.7|39282.7|39242.7|39272.7|39232.7|5
1606842630000|2020-12-01 17:10:30|39287.7|39247.7|39282.7|39242.7|39292.7|39252.7|39282.7|39242.7|16
1606842640000|2020-12-01 17:10:40|39278.2|39238.2|39272.7|39232.7|39282.7|39242.7|39272.7|39232.7|10
1606842650000|2020-12-01 17:10:50|39263.2|39223.2|39272.7|39232.7|39272.7|39232.7|39262.7|39222.7|10
1606842660000|2020-12-01 17:11:00|39267.7|39227.7|39252.7|39212.7|39267.7|39227.7|39252.7|39212.7|14
1606842670000|2020-12-01 17:11:10|39252.2|39212.2|39242.7|39202.7|39252.7|39212.7|39241.7|39201.7|31
1606842680000|2020-12-01 17:11:20|39243.2|39203.2|39247.7|39207.7|39247.7|39207.7|39242.7|39202.7|4
1606842690000|2020-12-01 17:11:30|39248.2|39208.2|39247.7|39207.7|39252.7|39212.7|39247.7|39207.7|5
1606842700000|2020-12-01 17:11:40|39248.2|39208.2|39252.7|39212.7|39252.7|39212.7|39248.2|39208.2|1
1606842710000|2020-12-01 17:11:50|||||||||1
1606842720000|2020-12-01 17:12:00|39251.7|39211.7|39237.7|39197.7|39251.7|39211.7|39232.7|39192.7|62
1606842730000|2020-12-01 17:12:10|39242.2|39202.2|39232.7|39192.7|39242.7|39202.7|39232.7|39192.7|3
1606842740000|2020-12-01 17:12:20|39233.2|39193.2|39252.7|39212.7|39252.7|39212.7|39233.2|39193.2|8
1606842750000|2020-12-01 17:12:30|||||||||4
1606842760000|2020-12-01 17:12:40|39262.7|39222.7|39262.7|39222.7|39262.7|39222.7|39262.7|39222.7|11
1606842770000|2020-12-01 17:12:50|39252.7|39212.7|39247.7|39207.7|39252.7|39212.7|39247.7|39207.7|21
1606842780000|2020-12-01 17:13:00|39247.2|39207.2|39232.7|39192.7|39247.2|39207.2|39232.7|39192.7|4
1606842790000|2020-12-01 17:13:10|||||||||11
1606842800000|2020-12-01 17:13:20|||||||||2
1606842810000|2020-12-01 17:13:30|39222.7|39182.7|39222.7|39182.7|39222.7|39182.7|39222.2|39182.2|34
1606842830000|2020-12-01 17:13:50|||||||||1
1606842840000|2020-12-01 17:14:00|||||||||2
1606842850000|2020-12-01 17:14:10|||||||||1
1606842870000|2020-12-01 17:14:30|39222.2|39182.2|39202.7|39162.7|39222.7|39182.7|39202.7|39162.7|9
1606842880000|2020-12-01 17:14:40|||||||||18
1606842890000|2020-12-01 17:14:50|39203.2|39163.2|39202.7|39162.7|39207.7|39167.7|39202.7|39162.7|50
1606842900000|2020-12-01 17:15:00|39201.7|39161.7|39192.7|39152.7|39201.7|39161.7|39192.7|39152.7|7
1606842910000|2020-12-01 17:15:10|39182.7|39142.7|39192.7|39152.7|39192.7|39152.7|39182.7|39142.7|10
1606842920000|2020-12-01 17:15:20|39188.2|39148.2|39192.7|39152.7|39192.7|39152.7|39187.7|39147.7|0
1606842930000|2020-12-01 17:15:30|39182.7|39142.7|39187.7|39147.7|39188.2|39148.2|39182.7|39142.7|11
1606842940000|2020-12-01 17:15:40|39187.2|39147.2|39192.7|39152.7|39192.7|39152.7|39187.2|39147.2|6
1606842950000|2020-12-01 17:15:50|39188.2|39148.2|39192.7|39152.7|39192.7|39152.7|39182.7|39142.7|0
1606842960000|2020-12-01 17:16:00|39188.2|39148.2|39177.7|39137.7|39192.7|39152.7|39177.7|39137.7|3
1606842970000|2020-12-01 17:16:10|39152.7|39112.7|39142.7|39102.7|39152.7|39112.7|39138.2|39098.2|87
1606842980000|2020-12-01 17:16:20|39143.2|39103.2|39132.7|39092.7|39143.2|39103.2|39132.7|39092.7|4
1606842990000|2020-12-01 17:16:30|39133.2|39093.2|39142.7|39102.7|39142.7|39102.7|39133.2|39093.2|8
1606843000000|2020-12-01 17:16:40|39137.2|39097.2|39137.7|39097.7|39142.7|39102.7|39132.7|39092.7|14
1606843010000|2020-12-01 17:16:50|39133.2|39093.2|39137.7|39097.7|39142.7|39102.7|39132.7|39092.7|4
1606843020000|2020-12-01 17:17:00|39132.7|39092.7|39132.7|39092.7|39137.7|39097.7|39132.7|39092.7|8
1606843030000|2020-12-01 17:17:10|39133.2|39093.2|39142.7|39102.7|39142.7|39102.7|39133.2|39093.2|3
1606843040000|2020-12-01 17:17:20|39152.7|39112.7|39142.7|39102.7|39152.7|39112.7|39142.7|39102.7|63
1606843050000|2020-12-01 17:17:30|39132.7|39092.7|39132.7|39092.7|39132.7|39092.7|39132.7|39092.7|6
1606843060000|2020-12-01 17:17:40|39133.2|39093.2|39152.7|39112.7|39152.7|39112.7|39133.2|39093.2|9
1606843080000|2020-12-01 17:18:00|||||||||5
1606843100000|2020-12-01 17:18:20|39143.7|39103.7|39142.7|39102.7|39143.7|39103.7|39142.7|39102.7|16
1606843110000|2020-12-01 17:18:30|39138.2|39098.2|39148.2|39108.2|39148.2|39108.2|39132.7|39092.7|18
1606843120000|2020-12-01 17:18:40|39142.7|39102.7|39152.7|39112.7|39152.7|39112.7|39142.7|39102.7|24
1606843130000|2020-12-01 17:18:50|39153.2|39113.2|39154.2|39114.2|39163.2|39123.2|39153.2|39113.2|20
1606843150000|2020-12-01 17:19:10|39153.7|39113.7|39153.7|39113.7|39153.7|39113.7|39153.7|39113.7|17
1606843160000|2020-12-01 17:19:20|||||||||18
1606843170000|2020-12-01 17:19:30|39163.7|39123.7|39163.7|39123.7|39163.7|39123.7|39163.7|39123.7|9
1606843180000|2020-12-01 17:19:40|39164.2|39124.2|39159.2|39119.2|39164.2|39124.2|39159.2|39119.2|12
1606843190000|2020-12-01 17:19:50|39158.7|39118.7|39153.7|39113.7|39158.7|39118.7|39153.7|39113.7|5
1606843200000|2020-12-01 17:20:00|39154.2|39114.2|39173.7|39133.7|39173.7|39133.7|39154.2|39114.2|10
1606843210000|2020-12-01 17:20:10|39164.2|39124.2|39173.7|39133.7|39173.7|39133.7|39164.2|39124.2|2
1606843220000|2020-12-01 17:20:20|||||||||3
1606843230000|2020-12-01 17:20:30|39174.7|39134.7|39183.7|39143.7|39183.7|39143.7|39174.7|39134.7|19
1606843240000|2020-12-01 17:20:40|||||||||36
1606843260000|2020-12-01 17:21:00|||||||||2
1606843270000|2020-12-01 17:21:10|39173.7|39133.7|39163.7|39123.7|39173.7|39133.7|39163.7|39123.7|22
1606843280000|2020-12-01 17:21:20|39154.7|39114.7|39153.7|39113.7|39154.7|39114.7|39143.7|39103.7|4
1606843290000|2020-12-01 17:21:30|39154.2|39114.2|39153.7|39113.7|39154.2|39114.2|39153.7|39113.7|0
1606843300000|2020-12-01 17:21:40|39143.7|39103.7|39143.7|39103.7|39143.7|39103.7|39143.7|39103.7|5
1606843310000|2020-12-01 17:21:50|||||||||6
1606843320000|2020-12-01 17:22:00|39134.2|39094.2|39143.7|39103.7|39143.7|39103.7|39134.2|39094.2|10
1606843330000|2020-12-01 17:22:10|||||||||7
1606843340000|2020-12-01 17:22:20|39133.7|39093.7|39133.7|39093.7|39134.2|39094.2|39133.7|39093.7|6
1606843350000|2020-12-01 17:22:30|39143.7|39103.7|39143.7|39103.7|39143.7|39103.7|39143.7|39103.7|12
1606843370000|2020-12-01 17:22:50|39144.2|39104.2|39143.7|39103.7|39144.2|39104.2|39143.7|39103.7|11
1606843380000|2020-12-01 17:23:00|||||||||1
1606843400000|2020-12-01 17:23:20|||||||||3
1606843410000|2020-12-01 17:23:30|39153.7|39113.7|39153.7|39113.7|39153.7|39113.7|39153.7|39113.7|15
1606843420000|2020-12-01 17:23:40|39163.7|39123.7|39163.7|39123.7|39163.7|39123.7|39153.7|39113.7|21
1606843430000|2020-12-01 17:23:50|39159.2|39119.2|39163.7|39123.7|39163.7|39123.7|39159.2|39119.2|6
1606843440000|2020-12-01 17:24:00|39154.2|39114.2|39153.7|39113.7|39154.2|39114.2|39153.7|39113.7|3
1606843450000|2020-12-01 17:24:10|39159.2|39119.2|39153.7|39113.7|39159.2|39119.2|39153.7|39113.7|1
1606843460000|2020-12-01 17:24:20|39159.2|39119.2|39153.7|39113.7|39159.2|39119.2|39153.7|39113.7|1
1606843480000|2020-12-01 17:24:40|39143.7|39103.7|39143.7|39103.7|39143.7|39103.7|39143.7|39103.7|10
1606843490000|2020-12-01 17:24:50|39148.7|39108.7|39153.7|39113.7|39153.7|39113.7|39144.2|39104.2|6
1606843500000|2020-12-01 17:25:00|39149.2|39109.2|39153.7|39113.7|39153.7|39113.7|39144.2|39104.2|8
1606843530000|2020-12-01 17:25:30|39158.2|39118.2|39153.7|39113.7|39163.7|39123.7|39153.7|39113.7|26
1606843540000|2020-12-01 17:25:40|||||||||2
1606843550000|2020-12-01 17:25:50|||||||||4
1606843560000|2020-12-01 17:26:00|39149.2|39109.2|39144.7|39104.7|39149.2|39109.2|39144.7|39104.7|5
1606843570000|2020-12-01 17:26:10|39143.7|39103.7|39143.7|39103.7|39143.7|39103.7|39143.7|39103.7|0
1606843590000|2020-12-01 17:26:30|39134.2|39094.2|39143.7|39103.7|39143.7|39103.7|39134.2|39094.2|12
1606843600000|2020-12-01 17:26:40|39139.2|39099.2|39139.2|39099.2|39143.7|39103.7|39134.7|39094.7|4
1606843610000|2020-12-01 17:26:50|39138.7|39098.7|39113.7|39073.7|39138.7|39098.7|39109.2|39069.2|63
1606843620000|2020-12-01 17:27:00|39114.2|39074.2|39099.2|39059.2|39119.2|39079.2|39094.2|39054.2|83
1606843630000|2020-12-01 17:27:10|39104.2|39064.2|39109.2|39069.2|39109.2|39069.2|39094.2|39054.2|37
1606843640000|2020-12-01 17:27:20|39099.2|39059.2|39094.2|39054.2|39099.2|39059.2|39094.2|39054.2|32
1606843650000|2020-12-01 17:27:30|39094.7|39054.7|39099.2|39059.2|39099.7|39059.7|39094.7|39054.7|9
1606843660000|2020-12-01 17:27:40|39103.7|39063.7|39084.7|39044.7|39104.2|39064.2|39084.7|39044.7|9
1606843670000|2020-12-01 17:27:50|39080.2|39040.2|39084.7|39044.7|39084.7|39044.7|39080.2|39040.2|10
1606843680000|2020-12-01 17:28:00|39084.2|39044.2|39075.2|39035.2|39084.7|39044.7|39075.2|39035.2|18
1606843690000|2020-12-01 17:28:10|39066.2|39026.2|39069.7|39029.7|39075.2|39035.2|39066.2|39026.2|7
1606843700000|2020-12-01 17:28:20|39074.2|39034.2|39064.7|39024.7|39074.2|39034.2|39064.7|39024.7|1
1606843710000|2020-12-01 17:28:30|39055.2|39015.2|39053.7|39013.7|39055.2|39015.2|39043.7|39003.7|53
1606843720000|2020-12-01 17:28:40|39054.2|39014.2|39053.7|39013.7|39054.2|39014.2|39049.2|39009.2|13
1606843730000|2020-12-01 17:28:50|39049.2|39009.2|39063.7|39023.7|39063.7|39023.7|39044.7|39004.7|47
1606843740000|2020-12-01 17:29:00|||||||||12
1606843750000|2020-12-01 17:29:10|39069.2|39029.2|39064.2|39024.2|39069.2|39029.2|39063.7|39023.7|9
1606843760000|2020-12-01 17:29:20|39063.7|39023.7|39063.7|39023.7|39063.7|39023.7|39063.7|39023.7|2
1606843770000|2020-12-01 17:29:30|39064.7|39024.7|39073.7|39033.7|39073.7|39033.7|39064.7|39024.7|7
1606843780000|2020-12-01 17:29:40|39078.2|39038.2|39073.7|39033.7|39083.7|39043.7|39073.7|39033.7|5
1606843790000|2020-12-01 17:29:50|39074.2|39034.2|39073.7|39033.7|39083.7|39043.7|39073.7|39033.7|25
1606843800000|2020-12-01 17:30:00|39074.2|39034.2|39044.2|39004.2|39074.2|39034.2|39038.7|38998.7|16
1606843810000|2020-12-01 17:30:10|39034.2|38994.2|39024.2|38984.2|39044.2|39004.2|39024.2|38984.2|37
1606843820000|2020-12-01 17:30:20|39019.7|38979.7|39024.2|38984.2|39024.2|38984.2|39019.7|38979.7|6
1606843830000|2020-12-01 17:30:30|39014.2|38974.2|39014.2|38974.2|39014.7|38974.7|39014.2|38974.2|29
1606843840000|2020-12-01 17:30:40|39014.7|38974.7|39014.2|38974.2|39014.7|38974.7|39014.2|38974.2|14
1606843850000|2020-12-01 17:30:50|39009.7|38969.7|39014.2|38974.2|39014.2|38974.2|39005.2|38965.2|12
1606843860000|2020-12-01 17:31:00|39013.7|38973.7|39004.2|38964.2|39013.7|38973.7|38994.7|38954.7|13
1606843870000|2020-12-01 17:31:10|38999.7|38959.7|39004.2|38964.2|39004.2|38964.2|38999.7|38959.7|3
1606843880000|2020-12-01 17:31:20|38999.7|38959.7|38994.2|38954.2|39004.2|38964.2|38994.2|38954.2|7
1606843890000|2020-12-01 17:31:30|38999.7|38959.7|38994.2|38954.2|38999.7|38959.7|38994.2|38954.2|11
1606843900000|2020-12-01 17:31:40|38984.2|38944.2|38984.2|38944.2|38984.2|38944.2|38984.2|38944.2|2
1606843910000|2020-12-01 17:31:50|38984.7|38944.7|38984.2|38944.2|38984.7|38944.7|38984.2|38944.2|8
1606843920000|2020-12-01 17:32:00|38984.7|38944.7|38994.2|38954.2|38994.2|38954.2|38984.2|38944.2|8
1606843930000|2020-12-01 17:32:10|38994.7|38954.7|39004.2|38964.2|39004.2|38964.2|38994.2|38954.2|5
1606843940000|2020-12-01 17:32:20|39003.7|38963.7|39014.2|38974.2|39019.7|38979.7|39003.7|38963.7|20
1606843950000|2020-12-01 17:32:30|39019.7|38979.7|39014.2|38974.2|39024.2|38984.2|39014.2|38974.2|3
1606843960000|2020-12-01 17:32:40|39009.7|38969.7|39004.2|38964.2|39014.2|38974.2|39004.2|38964.2|9
1606843970000|2020-12-01 17:32:50|38999.7|38959.7|38984.2|38944.2|38999.7|38959.7|38984.2|38944.2|8
1606843980000|2020-12-01 17:33:00|38989.7|38949.7|39004.2|38964.2|39004.2|38964.2|38989.7|38949.7|11
1606843990000|2020-12-01 17:33:10|38999.7|38959.7|39003.7|38963.7|39004.2|38964.2|38999.2|38959.2|4
1606844000000|2020-12-01 17:33:20|39004.2|38964.2|38999.2|38959.2|39004.2|38964.2|38999.2|38959.2|3
1606844010000|2020-12-01 17:33:30|39004.2|38964.2|39023.7|38983.7|39023.7|38983.7|39004.2|38964.2|9
1606844020000|2020-12-01 17:33:40|39024.2|38984.2|39024.2|38984.2|39029.2|38989.2|39024.2|38984.2|6
1606844030000|2020-12-01 17:33:50|39029.2|38989.2|39029.2|38989.2|39043.7|39003.7|39024.7|38984.7|9
1606844040000|2020-12-01 17:34:00|39033.7|38993.7|39034.2|38994.2|39034.2|38994.2|39033.7|38993.7|1
1606844050000|2020-12-01 17:34:10|39033.7|38993.7|39033.7|38993.7|39033.7|38993.7|39033.7|38993.7|1
1606844060000|2020-12-01 17:34:20|39034.2|38994.2|39043.7|39003.7|39043.7|39003.7|39033.7|38993.7|10
1606844070000|2020-12-01 17:34:30|39044.2|39004.2|39033.7|38993.7|39044.2|39004.2|39024.2|38984.2|25
1606844080000|2020-12-01 17:34:40|39029.2|38989.2|39024.2|38984.2|39029.2|38989.2|39024.2|38984.2|5
1606844090000|2020-12-01 17:34:50|39029.2|38989.2|39019.2|38979.2|39029.2|38989.2|39014.2|38974.2|9
1606844100000|2020-12-01 17:35:00|39023.7|38983.7|39024.2|38984.2|39034.2|38994.2|39023.7|38983.7|4
1606844110000|2020-12-01 17:35:10|39019.2|38979.2|39019.2|38979.2|39019.2|38979.2|39014.2|38974.2|8
1606844120000|2020-12-01 17:35:20|39019.7|38979.7|39024.2|38984.2|39029.2|38989.2|39019.7|38979.7|1
1606844130000|2020-12-01 17:35:30|39023.7|38983.7|39014.2|38974.2|39023.7|38983.7|39014.2|38974.2|2
1606844140000|2020-12-01 17:35:40|39004.2|38964.2|39004.2|38964.2|39009.7|38969.7|39004.2|38964.2|6
1606844150000|2020-12-01 17:35:50|39004.7|38964.7|39004.2|38964.2|39004.7|38964.7|39004.2|38964.2|0
1606844160000|2020-12-01 17:36:00|39008.7|38968.7|39014.2|38974.2|39024.2|38984.2|39004.2|38964.2|11
1606844170000|2020-12-01 17:36:10|39014.7|38974.7|39014.2|38974.2|39019.2|38979.2|39014.2|38974.2|5
1606844180000|2020-12-01 17:36:20|39009.7|38969.7|39004.2|38964.2|39009.7|38969.7|39004.2|38964.2|3
1606844190000|2020-12-01 17:36:30|39004.7|38964.7|39004.2|38964.2|39004.7|38964.7|39004.2|38964.2|2
1606844200000|2020-12-01 17:36:40|39004.7|38964.7|39004.2|38964.2|39004.7|38964.7|39004.2|38964.2|0
1606844210000|2020-12-01 17:36:50|39014.2|38974.2|39014.2|38974.2|39014.2|38974.2|39014.2|38974.2|15
1606844220000|2020-12-01 17:37:00|39019.2|38979.2|39019.2|38979.2|39023.6|38983.6|39019.2|38979.2|4
1606844230000|2020-12-01 17:37:10|39023.6|38983.6|39019.2|38979.2|39023.6|38983.6|39019.2|38979.2|2
1606844240000|2020-12-01 17:37:20|39019.7|38979.7|39009.7|38969.7|39019.7|38979.7|39004.2|38964.2|7
1606844250000|2020-12-01 17:37:30|39009.2|38969.2|38994.2|38954.2|39009.2|38969.2|38994.2|38954.2|35
1606844260000|2020-12-01 17:37:40|38994.7|38954.7|38994.7|38954.7|38994.7|38954.7|38994.7|38954.7|24
1606844270000|2020-12-01 17:37:50|39004.7|38964.7|39014.2|38974.2|39014.2|38974.2|39004.2|38964.2|7
1606844280000|2020-12-01 17:38:00|39014.7|38974.7|39019.1|38979.1|39029.2|38989.2|39014.7|38974.7|11
1606844290000|2020-12-01 17:38:10|39024.1|38984.1|39014.1|38974.1|39024.1|38984.1|39014.1|38974.1|1
1606844300000|2020-12-01 17:38:20|39009.7|38969.7|39009.7|38969.7|39014.1|38974.1|39004.1|38964.1|7
1606844310000|2020-12-01 17:38:30|39014.1|38974.1|39019.1|38979.1|39019.7|38979.7|39014.1|38974.1|5
1606844320000|2020-12-01 17:38:40|39033.6|38993.6|39033.6|38993.6|39033.6|38993.6|39033.6|38993.6|18
1606844330000|2020-12-01 17:38:50|39034.1|38994.1|39024.1|38984.1|39034.1|38994.1|39024.1|38984.1|9
1606844340000|2020-12-01 17:39:00|39029.1|38989.1|39029.1|38989.1|39029.7|38989.7|39024.1|38984.1|5
1606844350000|2020-12-01 17:39:10|39029.7|38989.7|39029.1|38989.1|39029.7|38989.7|39028.6|38988.6|6
1606844360000|2020-12-01 17:39:20|39024.1|38984.1|39014.1|38974.1|39024.1|38984.1|39014.1|38974.1|7
1606844370000|2020-12-01 17:39:30|39004.1|38964.1|39004.1|38964.1|39004.1|38964.1|39004.1|38964.1|2
1606844390000|2020-12-01 17:39:50|39009.1|38969.1|39014.1|38974.1|39014.1|38974.1|39009.1|38969.1|2
1606844400000|2020-12-01 17:40:00|39018.6|38978.6|39025.2|38985.2|39029.1|38989.1|39018.6|38978.6|9
1606844420000|2020-12-01 17:40:20|39019.6|38979.6|39019.1|38979.1|39019.6|38979.6|39019.1|38979.1|2
1606844430000|2020-12-01 17:40:30|39014.6|38974.6|39024.1|38984.1|39024.1|38984.1|39014.1|38974.1|6
1606844440000|2020-12-01 17:40:40|39024.6|38984.6|39024.1|38984.1|39024.6|38984.6|39024.1|38984.1|0
1606844450000|2020-12-01 17:40:50|39024.6|38984.6|39024.1|38984.1|39024.6|38984.6|39024.1|38984.1|1
1606844460000|2020-12-01 17:41:00|39024.6|38984.6|39034.1|38994.1|39034.1|38994.1|39024.6|38984.6|8
1606844470000|2020-12-01 17:41:10|39024.1|38984.1|39019.6|38979.6|39024.1|38984.1|39019.6|38979.6|15
1606844480000|2020-12-01 17:41:20|39019.1|38979.1|39014.1|38974.1|39019.6|38979.6|39014.1|38974.1|0
1606844490000|2020-12-01 17:41:30|39004.1|38964.1|38994.1|38954.1|39004.1|38964.1|38994.1|38954.1|5
1606844500000|2020-12-01 17:41:40|38989.6|38949.6|38989.6|38949.6|38989.6|38949.6|38989.6|38949.6|17
1606844510000|2020-12-01 17:41:50|38985.1|38945.1|38984.6|38944.6|38985.1|38945.1|38974.6|38934.6|16
1606844520000|2020-12-01 17:42:00|38984.1|38944.1|38984.1|38944.1|38984.6|38944.6|38979.6|38939.6|5
1606844530000|2020-12-01 17:42:10|38979.6|38939.6|38984.1|38944.1|38984.1|38944.1|38979.6|38939.6|5
1606844540000|2020-12-01 17:42:20|38984.6|38944.6|38984.1|38944.1|38984.6|38944.6|38984.1|38944.1|0
1606844550000|2020-12-01 17:42:30|38984.6|38944.6|38984.1|38944.1|38984.6|38944.6|38984.1|38944.1|1
1606844570000|2020-12-01 17:42:50|38979.6|38939.6|38984.1|38944.1|38984.1|38944.1|38979.6|38939.6|4
1606844590000|2020-12-01 17:43:10|38974.6|38934.6|38974.1|38934.1|38979.6|38939.6|38974.1|38934.1|12
1606844600000|2020-12-01 17:43:20|||||||||1
1606844610000|2020-12-01 17:43:30|38979.6|38939.6|38974.1|38934.1|38979.6|38939.6|38974.1|38934.1|6
1606844620000|2020-12-01 17:43:40|38974.6|38934.6|38984.1|38944.1|38984.1|38944.1|38974.6|38934.6|2
1606844630000|2020-12-01 17:43:50|38984.6|38944.6|38994.6|38954.6|38994.6|38954.6|38984.6|38944.6|7
1606844640000|2020-12-01 17:44:00|38989.6|38949.6|38989.6|38949.6|38994.1|38954.1|38984.6|38944.6|20
1606844650000|2020-12-01 17:44:10|38994.1|38954.1|38994.1|38954.1|38994.6|38954.6|38989.6|38949.6|9
1606844660000|2020-12-01 17:44:20|38984.6|38944.6|38994.6|38954.6|38994.6|38954.6|38984.6|38944.6|11
1606844670000|2020-12-01 17:44:30|38989.6|38949.6|38979.6|38939.6|38989.6|38949.6|38979.6|38939.6|12
1606844680000|2020-12-01 17:44:40|38975.1|38935.1|38974.1|38934.1|38975.1|38935.1|38974.1|38934.1|0
1606844690000|2020-12-01 17:44:50|38974.6|38934.6|38974.6|38934.6|38974.6|38934.6|38974.1|38934.1|0
1606844700000|2020-12-01 17:45:00|38984.1|38944.1|38984.6|38944.6|38984.6|38944.6|38979.6|38939.6|22
1606844710000|2020-12-01 17:45:10|38984.1|38944.1|38984.1|38944.1|38984.6|38944.6|38984.1|38944.1|0
1606844720000|2020-12-01 17:45:20|38989.6|38949.6|38984.6|38944.6|38989.6|38949.6|38984.1|38944.1|4
1606844730000|2020-12-01 17:45:30|38984.1|38944.1|38984.1|38944.1|38984.1|38944.1|38984.1|38944.1|0
1606844740000|2020-12-01 17:45:40|||||||||2
1606844750000|2020-12-01 17:45:50|38989.6|38949.6|38994.1|38954.1|38994.1|38954.1|38989.6|38949.6|10
1606844760000|2020-12-01 17:46:00|38989.6|38949.6|38994.1|38954.1|38994.1|38954.1|38989.6|38949.6|2
1606844770000|2020-12-01 17:46:10|38989.6|38949.6|38994.1|38954.1|38994.6|38954.6|38984.6|38944.6|36
1606844780000|2020-12-01 17:46:20|38989.6|38949.6|38984.6|38944.6|38989.6|38949.6|38984.6|38944.6|12
1606844790000|2020-12-01 17:46:30|38984.1|38944.1|38984.1|38944.1|38984.6|38944.6|38984.1|38944.1|1
1606844800000|2020-12-01 17:46:40|38989.6|38949.6|38984.1|38944.1|38994.1|38954.1|38984.1|38944.1|3
1606844820000|2020-12-01 17:47:00|38994.6|38954.6|38994.6|38954.6|38994.6|38954.6|38994.6|38954.6|3
1606844840000|2020-12-01 17:47:20|39004.6|38964.6|39004.6|38964.6|39004.6|38964.6|39004.6|38964.6|20
1606844850000|2020-12-01 17:47:30|39009.6|38969.6|39019.6|38979.6|39019.6|38979.6|39009.6|38969.6|4
1606844860000|2020-12-01 17:47:40|39019.1|38979.1|39014.1|38974.1|39024.1|38984.1|39014.1|38974.1|4
1606844870000|2020-12-01 17:47:50|39009.6|38969.6|39004.1|38964.1|39014.1|38974.1|39004.1|38964.1|2
1606844890000|2020-12-01 17:48:10|||||||||2
1606844920000|2020-12-01 17:48:40|||||||||1
1606844930000|2020-12-01 17:48:50|||||||||1
1606844940000|2020-12-01 17:49:00|39004.6|38964.6|39009.6|38969.6|39009.6|38969.6|39004.1|38964.1|8
1606844950000|2020-12-01 17:49:10|39010.6|38970.6|39009.1|38969.1|39010.6|38970.6|39009.1|38969.1|1
1606844960000|2020-12-01 17:49:20|39009.6|38969.6|39004.1|38964.1|39009.6|38969.6|39004.1|38964.1|1
1606844970000|2020-12-01 17:49:30|38994.6|38954.6|38994.1|38954.1|39004.1|38964.1|38994.1|38954.1|13
1606844980000|2020-12-01 17:49:40|38989.6|38949.6|38984.6|38944.6|38989.6|38949.6|38984.6|38944.6|4
1606844990000|2020-12-01 17:49:50|38985.1|38945.1|38999.6|38959.6|38999.6|38959.6|38985.1|38945.1|3
1606845000000|2020-12-01 17:50:00|39004.1|38964.1|39004.1|38964.1|39009.1|38969.1|39004.1|38964.1|7
1606845010000|2020-12-01 17:50:10|39009.1|38969.1|39009.1|38969.1|39009.1|38969.1|39004.6|38964.6|2
1606845020000|2020-12-01 17:50:20|39004.6|38964.6|39014.1|38974.1|39014.1|38974.1|39004.6|38964.6|3
1606845030000|2020-12-01 17:50:30|39025.1|38985.1|39034.1|38994.1|39034.1|38994.1|39025.1|38985.1|13
1606845040000|2020-12-01 17:50:40|||||||||4
1606845050000|2020-12-01 17:50:50|39039.1|38999.1|39029.1|38989.1|39039.1|38999.1|39029.1|38989.1|12
1606845060000|2020-12-01 17:51:00|39033.6|38993.6|39029.1|38989.1|39034.1|38994.1|39029.1|38989.1|5
1606845080000|2020-12-01 17:51:20|39024.6|38984.6|39024.1|38984.1|39024.6|38984.6|39024.1|38984.1|2
1606845090000|2020-12-01 17:51:30|39019.6|38979.6|39014.1|38974.1|39019.6|38979.6|39014.1|38974.1|3
1606845100000|2020-12-01 17:51:40|39024.1|38984.1|39024.1|38984.1|39024.1|38984.1|39024.1|38984.1|5
1606845110000|2020-12-01 17:51:50|39019.1|38979.1|39024.1|38984.1|39024.1|38984.1|39019.1|38979.1|26
1606845120000|2020-12-01 17:52:00|||||||||1
1606845130000|2020-12-01 17:52:10|39034.1|38994.1|39034.1|38994.1|39039.1|38999.1|39034.1|38994.1|14
1606845140000|2020-12-01 17:52:20|39039.1|38999.1|39034.1|38994.1|39043.6|39003.6|39034.1|38994.1|5
1606845150000|2020-12-01 17:52:30|39024.1|38984.1|39034.1|38994.1|39034.1|38994.1|39024.1|38984.1|17
1606845180000|2020-12-01 17:53:00|39039.1|38999.1|39034.1|38994.1|39039.1|38999.1|39029.1|38989.1|7
1606845190000|2020-12-01 17:53:10|39029.1|38989.1|39024.1|38984.1|39029.1|38989.1|39024.1|38984.1|5
1606845200000|2020-12-01 17:53:20|||||||||1
1606845210000|2020-12-01 17:53:30|39014.1|38974.1|39024.1|38984.1|39024.1|38984.1|39014.1|38974.1|7
1606845220000|2020-12-01 17:53:40|39014.1|38974.1|39014.1|38974.1|39014.6|38974.6|39014.1|38974.1|1
1606845230000|2020-12-01 17:53:50|39014.6|38974.6|39024.1|38984.1|39024.1|38984.1|39014.6|38974.6|4
1606845240000|2020-12-01 17:54:00|39029.1|38989.1|39029.6|38989.6|39029.6|38989.6|39029.1|38989.1|2
1606845250000|2020-12-01 17:54:10|39034.1|38994.1|39034.1|38994.1|39034.1|38994.1|39034.1|38994.1|1
1606845260000|2020-12-01 17:54:20|39029.1|38989.1|39024.1|38984.1|39034.1|38994.1|39024.1|38984.1|72
1606845270000|2020-12-01 17:54:30|39029.1|38989.1|39029.1|38989.1|39029.1|38989.1|39029.1|38989.1|1
1606845280000|2020-12-01 17:54:40|||||||||1
1606845290000|2020-12-01 17:54:50|39024.1|38984.1|39024.1|38984.1|39024.1|38984.1|39019.1|38979.1|4
1606845300000|2020-12-01 17:55:00|39024.6|38984.6|39054.1|39014.1|39054.1|39014.1|39024.6|38984.6|27
1606845320000|2020-12-01 17:55:20|||||||||2
1606845360000|2020-12-01 17:56:00|39064.1|39024.1|39064.1|39024.1|39064.1|39024.1|39064.1|39024.1|5
1606845370000|2020-12-01 17:56:10|||||||||2
1606845380000|2020-12-01 17:56:20|39063.6|39023.6|39054.1|39014.1|39063.6|39023.6|39054.1|39014.1|9
1606845390000|2020-12-01 17:56:30|39063.1|39023.1|39054.1|39014.1|39063.1|39023.1|39054.1|39014.1|4
1606845400000|2020-12-01 17:56:40|39055.1|39015.1|39064.1|39024.1|39064.1|39024.1|39055.1|39015.1|6
1606845410000|2020-12-01 17:56:50|39046.1|39006.1|39034.1|38994.1|39046.1|39006.1|39025.1|38985.1|70
1606845420000|2020-12-01 17:57:00|39039.6|38999.6|39044.1|39004.1|39044.1|39004.1|39039.6|38999.6|4
1606845430000|2020-12-01 17:57:10|39044.6|39004.6|39044.1|39004.1|39044.6|39004.6|39044.1|39004.1|1
1606845440000|2020-12-01 17:57:20|||||||||8
1606845450000|2020-12-01 17:57:30|39044.6|39004.6|39044.1|39004.1|39044.6|39004.6|39035.1|38995.1|7
1606845460000|2020-12-01 17:57:40|||||||||7
1606845470000|2020-12-01 17:57:50|39039.1|38999.1|39044.1|39004.1|39044.1|39004.1|39039.1|38999.1|1
1606845490000|2020-12-01 17:58:10|39054.1|39014.1|39054.1|39014.1|39054.1|39014.1|39054.1|39014.1|6
1606845500000|2020-12-01 17:58:20|39059.1|39019.1|39059.1|39019.1|39059.1|39019.1|39059.1|39019.1|2
1606845510000|2020-12-01 17:58:30|39059.6|39019.6|39054.1|39014.1|39059.6|39019.6|39054.1|39014.1|4
1606845520000|2020-12-01 17:58:40|39064.1|39024.1|39064.1|39024.1|39064.1|39024.1|39064.1|39024.1|6
1606845540000|2020-12-01 17:59:00|39074.1|39034.1|39084.1|39044.1|39084.1|39044.1|39074.1|39034.1|15
1606845560000|2020-12-01 17:59:20|39074.1|39034.1|39069.6|39029.6|39074.1|39034.1|39069.6|39029.6|13
1606845570000|2020-12-01 17:59:30|39074.1|39034.1|39074.1|39034.1|39074.1|39034.1|39064.1|39024.1|26
1606845580000|2020-12-01 17:59:40|39074.6|39034.6|39074.6|39034.6|39074.6|39034.6|39074.6|39034.6|2
1606845590000|2020-12-01 17:59:50|||||||||11
1606845600000|2020-12-01 18:00:00|39089.1|39049.1|39084.1|39044.1|39089.1|39049.1|39084.1|39044.1|3
1606845610000|2020-12-01 18:00:10|||||||||6
1606845620000|2020-12-01 18:00:20|39079.6|39039.6|39079.1|39039.1|39079.6|39039.6|39079.1|39039.1|3
1606845630000|2020-12-01 18:00:30|39074.6|39034.6|39074.6|39034.6|39074.6|39034.6|39074.6|39034.6|10
1606845650000|2020-12-01 18:00:50|39075.1|39035.1|39075.1|39035.1|39075.1|39035.1|39075.1|39035.1|0
1606845660000|2020-12-01 18:01:00|39080.1|39040.1|39075.1|39035.1|39080.1|39040.1|39075.1|39035.1|18
1606845690000|2020-12-01 18:01:30|39084.6|39044.6|39075.1|39035.1|39084.6|39044.6|39075.1|39035.1|3
1606845700000|2020-12-01 18:01:40|39084.1|39044.1|39084.6|39044.6|39084.6|39044.6|39084.1|39044.1|3
1606845710000|2020-12-01 18:01:50|39080.1|39040.1|39080.1|39040.1|39080.1|39040.1|39080.1|39040.1|10
1606845720000|2020-12-01 18:02:00|39075.1|39035.1|39084.6|39044.6|39084.6|39044.6|39075.1|39035.1|3
1606845730000|2020-12-01 18:02:10|39085.1|39045.1|39084.6|39044.6|39085.1|39045.1|39080.6|39040.6|5
1606845740000|2020-12-01 18:02:20|39080.1|39040.1|39075.1|39035.1|39080.1|39040.1|39075.1|39035.1|2
1606845750000|2020-12-01 18:02:30|39074.6|39034.6|39074.6|39034.6|39074.6|39034.6|39074.6|39034.6|1
1606845760000|2020-12-01 18:02:40|||||||||3
1606845770000|2020-12-01 18:02:50|||||||||9
1606845780000|2020-12-01 18:03:00|39070.1|39030.1|39074.6|39034.6|39074.6|39034.6|39070.1|39030.1|15
1606845790000|2020-12-01 18:03:10|39065.6|39025.6|39084.6|39044.6|39084.6|39044.6|39065.6|39025.6|13
1606845800000|2020-12-01 18:03:20|||||||||1
1606845810000|2020-12-01 18:03:30|39075.1|39035.1|39080.1|39040.1|39080.1|39040.1|39075.1|39035.1|5
1606845820000|2020-12-01 18:03:40|39075.6|39035.6|39075.1|39035.1|39075.6|39035.6|39075.1|39035.1|0
1606845840000|2020-12-01 18:04:00|||||||||2
1606845850000|2020-12-01 18:04:10|||||||||1
1606845860000|2020-12-01 18:04:20|39084.6|39044.6|39075.1|39035.1|39084.6|39044.6|39075.1|39035.1|16
1606845870000|2020-12-01 18:04:30|39064.1|39024.1|39054.1|39014.1|39064.1|39024.1|39054.1|39014.1|20
1606845880000|2020-12-01 18:04:40|39054.6|39014.6|39054.1|39014.1|39059.1|39019.1|39054.1|39014.1|11
1606845890000|2020-12-01 18:04:50|39049.1|39009.1|39049.1|39009.1|39049.1|39009.1|39049.1|39009.1|7
1606845900000|2020-12-01 18:05:00|39044.1|39004.1|39049.1|39009.1|39054.1|39014.1|39044.1|39004.1|5
1606845910000|2020-12-01 18:05:10|39044.1|39004.1|39034.1|38994.1|39044.1|39004.1|39034.1|38994.1|3
1606845920000|2020-12-01 18:05:20|39024.1|38984.1|39024.1|38984.1|39024.1|38984.1|39015.1|38975.1|7
1606845930000|2020-12-01 18:05:30|39019.1|38979.1|39019.1|38979.1|39024.1|38984.1|39019.1|38979.1|2
1606845940000|2020-12-01 18:05:40|39018.6|38978.6|39009.1|38969.1|39018.6|38978.6|39009.1|38969.1|6
1606845950000|2020-12-01 18:05:50|39014.1|38974.1|39014.1|38974.1|39014.1|38974.1|39014.1|38974.1|2
1606845960000|2020-12-01 18:06:00|||||||||21
1606845970000|2020-12-01 18:06:10|39024.1|38984.1|39024.1|38984.1|39024.1|38984.1|39024.1|38984.1|6
1606845980000|2020-12-01 18:06:20|39024.6|38984.6|39024.1|38984.1|39029.1|38989.1|39024.1|38984.1|9
1606845990000|2020-12-01 18:06:30|39019.1|38979.1|39014.1|38974.1|39019.1|38979.1|39014.1|38974.1|6
1606846010000|2020-12-01 18:06:50|39019.1|38979.1|39014.1|38974.1|39019.1|38979.1|39014.1|38974.1|1
1606846020000|2020-12-01 18:07:00|39009.1|38969.1|39004.1|38964.1|39014.1|38974.1|39004.1|38964.1|7
1606846030000|2020-12-01 18:07:10|38999.6|38959.6|39004.1|38964.1|39004.1|38964.1|38999.1|38959.1|5
1606846040000|2020-12-01 18:07:20|38999.6|38959.6|39004.1|38964.1|39004.1|38964.1|38999.6|38959.6|6
1606846050000|2020-12-01 18:07:30|39004.6|38964.6|39004.1|38964.1|39004.6|38964.6|39004.1|38964.1|4
1606846060000|2020-12-01 18:07:40|38999.6|38959.6|39009.1|38969.1|39009.1|38969.1|38999.6|38959.6|5
1606846070000|2020-12-01 18:07:50|39014.1|38974.1|39004.1|38964.1|39014.1|38974.1|39004.1|38964.1|17
1606846080000|2020-12-01 18:08:00|39008.6|38968.6|39009.1|38969.1|39009.1|38969.1|39008.6|38968.6|3
1606846090000|2020-12-01 18:08:10|39019.1|38979.1|39019.1|38979.1|39019.1|38979.1|39014.1|38974.1|4
1606846100000|2020-12-01 18:08:20|39014.1|38974.1|39019.1|38979.1|39024.1|38984.1|39014.1|38974.1|13
1606846110000|2020-12-01 18:08:30|39023.6|38983.6|39019.1|38979.1|39023.6|38983.6|39019.1|38979.1|1
1606846120000|2020-12-01 18:08:40|39014.6|38974.6|39024.1|38984.1|39024.1|38984.1|39014.1|38974.1|1
1606846130000|2020-12-01 18:08:50|39034.1|38994.1|39034.1|38994.1|39034.1|38994.1|39024.1|38984.1|8
1606846140000|2020-12-01 18:09:00|39029.1|38989.1|39024.1|38984.1|39029.1|38989.1|39024.1|38984.1|1
1606846150000|2020-12-01 18:09:10|39029.1|38989.1|39034.1|38994.1|39034.1|38994.1|39029.1|38989.1|1
1606846160000|2020-12-01 18:09:20|||||||||2
1606846170000|2020-12-01 18:09:30|39029.1|38989.1|39024.1|38984.1|39029.1|38989.1|39024.1|38984.1|5
1606846180000|2020-12-01 18:09:40|39024.6|38984.6|39024.1|38984.1|39024.6|38984.6|39024.1|38984.1|0
1606846190000|2020-12-01 18:09:50|39029.1|38989.1|39029.1|38989.1|39029.1|38989.1|39029.1|38989.1|2
1606846200000|2020-12-01 18:10:00|39033.6|38993.6|39024.1|38984.1|39034.1|38994.1|39024.1|38984.1|4
1606846210000|2020-12-01 18:10:10|||||||||4
1606846220000|2020-12-01 18:10:20|39019.1|38979.1|39019.1|38979.1|39019.1|38979.1|39019.1|38979.1|2
1606846230000|2020-12-01 18:10:30|39014.1|38974.1|39004.1|38964.1|39014.1|38974.1|39004.1|38964.1|7
1606846240000|2020-12-01 18:10:40|39009.1|38969.1|39009.1|38969.1|39009.1|38969.1|39004.1|38964.1|9
1606846270000|2020-12-01 18:11:10|39009.6|38969.6|39020.1|38980.1|39020.1|38980.1|39009.6|38969.6|3
1606846280000|2020-12-01 18:11:20|39024.6|38984.6|39024.6|38984.6|39024.6|38984.6|39024.6|38984.6|0
1606846300000|2020-12-01 18:11:40|||||||||1
1606846310000|2020-12-01 18:11:50|39020.1|38980.1|39024.6|38984.6|39024.6|38984.6|39020.1|38980.1|9
1606846330000|2020-12-01 18:12:10|39029.6|38989.6|39025.1|38985.1|39029.6|38989.6|39024.6|38984.6|1
1606846340000|2020-12-01 18:12:20|39029.6|38989.6|39029.6|38989.6|39029.6|38989.6|39029.6|38989.6|0
1606846350000|2020-12-01 18:12:30|39025.1|38985.1|39029.6|38989.6|39029.6|38989.6|39024.6|38984.6|2
1606846360000|2020-12-01 18:12:40|39025.1|38985.1|39029.6|38989.6|39034.1|38994.1|39024.6|38984.6|22
1606846380000|2020-12-01 18:13:00|39025.1|38985.1|39044.1|39004.1|39044.1|39004.1|39024.6|38984.6|136
1606846390000|2020-12-01 18:13:10|||||||||16
1606846400000|2020-12-01 18:13:20|39044.6|39004.6|39044.6|39004.6|39044.6|39004.6|39044.6|39004.6|12
1606846410000|2020-12-01 18:13:30|||||||||2
1606846420000|2020-12-01 18:13:40|||||||||14
1606846430000|2020-12-01 18:13:50|39044.1|39004.1|39044.1|39004.1|39044.1|39004.1|39044.1|39004.1|18
1606846440000|2020-12-01 18:14:00|39044.6|39004.6|39064.1|39024.1|39064.1|39024.1|39044.6|39004.6|12
1606846450000|2020-12-01 18:14:10|39059.1|39019.1|39059.1|39019.1|39059.1|39019.1|39059.1|39019.1|1
1606846460000|2020-12-01 18:14:20|39063.6|39023.6|39064.1|39024.1|39064.1|39024.1|39063.6|39023.6|2
1606846470000|2020-12-01 18:14:30|39074.1|39034.1|39074.1|39034.1|39074.6|39034.6|39074.1|39034.1|2
1606846480000|2020-12-01 18:14:40|39069.1|39029.1|39069.1|39029.1|39069.1|39029.1|39068.6|39028.6|3
1606846490000|2020-12-01 18:14:50|39064.1|39024.1|39064.1|39024.1|39069.1|39029.1|39064.1|39024.1|2
1606846500000|2020-12-01 18:15:00|39074.1|39034.1|39074.1|39034.1|39074.1|39034.1|39074.1|39034.1|6
1606846520000|2020-12-01 18:15:20|||||||||1
1606846530000|2020-12-01 18:15:30|39073.6|39033.6|39069.1|39029.1|39073.6|39033.6|39064.1|39024.1|8
1606846540000|2020-12-01 18:15:40|39084.6|39044.6|39079.1|39039.1|39084.6|39044.6|39074.6|39034.6|10
1606846550000|2020-12-01 18:15:50|39084.1|39044.1|39094.1|39054.1|39094.1|39054.1|39084.1|39044.1|6
1606846560000|2020-12-01 18:16:00|39098.6|39058.6|39104.1|39064.1|39104.1|39064.1|39094.1|39054.1|4
1606846570000|2020-12-01 18:16:10|39105.6|39065.6|39114.6|39074.6|39114.6|39074.6|39105.6|39065.6|3
1606846580000|2020-12-01 18:16:20|39110.1|39070.1|39104.1|39064.1|39114.6|39074.6|39104.1|39064.1|29
1606846590000|2020-12-01 18:16:30|39094.1|39054.1|39094.1|39054.1|39094.1|39054.1|39094.1|39054.1|2
1606846600000|2020-12-01 18:16:40|39084.1|39044.1|39084.1|39044.1|39084.1|39044.1|39084.1|39044.1|7
1606846630000|2020-12-01 18:17:10|39104.1|39064.1|39104.1|39064.1|39104.1|39064.1|39104.1|39064.1|5
1606846650000|2020-12-01 18:17:30|39104.6|39064.6|39099.1|39059.1|39104.6|39064.6|39099.1|39059.1|23
1606846660000|2020-12-01 18:17:40|39103.6|39063.6|39104.1|39064.1|39104.1|39064.1|39103.6|39063.6|0
1606846700000|2020-12-01 18:18:20|39109.1|39069.1|39114.1|39074.1|39114.1|39074.1|39104.6|39064.6|31
1606846710000|2020-12-01 18:18:30|||||||||1
1606846720000|2020-12-01 18:18:40|39104.1|39064.1|39104.1|39064.1|39104.1|39064.1|39104.1|39064.1|4
1606846730000|2020-12-01 18:18:50|39094.1|39054.1|39094.1|39054.1|39094.1|39054.1|39094.1|39054.1|2
1606846740000|2020-12-01 18:19:00|39099.1|39059.1|39099.1|39059.1|39099.1|39059.1|39099.1|39059.1|16
1606846750000|2020-12-01 18:19:10|||||||||4
1606846760000|2020-12-01 18:19:20|||||||||1
1606846770000|2020-12-01 18:19:30|39099.6|39059.6|39104.1|39064.1|39104.1|39064.1|39099.6|39059.6|4
1606846810000|2020-12-01 18:20:10|39105.1|39065.1|39105.1|39065.1|39105.1|39065.1|39105.1|39065.1|0
1606846830000|2020-12-01 18:20:30|39104.1|39064.1|39104.1|39064.1|39104.1|39064.1|39099.1|39059.1|18
1606846840000|2020-12-01 18:20:40|39105.1|39065.1|39114.1|39074.1|39114.1|39074.1|39105.1|39065.1|3
1606846870000|2020-12-01 18:21:10|39134.1|39094.1|39124.1|39084.1|39134.1|39094.1|39124.1|39084.1|7
1606846880000|2020-12-01 18:21:20|||||||||8
1606846890000|2020-12-01 18:21:30|39114.1|39074.1|39114.1|39074.1|39114.1|39074.1|39114.1|39074.1|5
1606846900000|2020-12-01 18:21:40|39109.1|39069.1|39104.6|39064.6|39114.1|39074.1|39104.1|39064.1|9
1606846910000|2020-12-01 18:21:50|39104.1|39064.1|39114.1|39074.1|39114.1|39074.1|39104.1|39064.1|9
1606846920000|2020-12-01 18:22:00|39104.1|39064.1|39104.1|39064.1|39104.1|39064.1|39104.1|39064.1|13
1606846930000|2020-12-01 18:22:10|39099.1|39059.1|39094.1|39054.1|39099.1|39059.1|39094.1|39054.1|3
1606846940000|2020-12-01 18:22:20|39094.6|39054.6|39094.1|39054.1|39099.1|39059.1|39094.1|39054.1|6
1606846960000|2020-12-01 18:22:40|39104.1|39064.1|39104.1|39064.1|39104.1|39064.1|39094.1|39054.1|16
1606846970000|2020-12-01 18:22:50|||||||||2
1606846990000|2020-12-01 18:23:10|39114.1|39074.1|39114.1|39074.1|39114.1|39074.1|39114.1|39074.1|6
1606847000000|2020-12-01 18:23:20|39114.6|39074.6|39134.1|39094.1|39134.1|39094.1|39114.6|39074.6|6
1606847010000|2020-12-01 18:23:30|||||||||16
1606847020000|2020-12-01 18:23:40|39129.1|39089.1|39134.1|39094.1|39134.1|39094.1|39129.1|39089.1|2
1606847030000|2020-12-01 18:23:50|||||||||4
1606847040000|2020-12-01 18:24:00|||||||||3
1606847050000|2020-12-01 18:24:10|39143.1|39103.1|39144.1|39104.1|39144.1|39104.1|39143.1|39103.1|2
1606847060000|2020-12-01 18:24:20|39145.1|39105.1|39144.1|39104.1|39149.1|39109.1|39144.1|39104.1|3
1606847070000|2020-12-01 18:24:30|39149.1|39109.1|39144.1|39104.1|39149.1|39109.1|39144.1|39104.1|4
1606847080000|2020-12-01 18:24:40|39134.1|39094.1|39144.1|39104.1|39144.1|39104.1|39134.1|39094.1|6
1606847090000|2020-12-01 18:24:50|||||||||2
1606847100000|2020-12-01 18:25:00|39149.1|39109.1|39144.1|39104.1|39149.1|39109.1|39144.1|39104.1|8
1606847110000|2020-12-01 18:25:10|||||||||4
1606847120000|2020-12-01 18:25:20|||||||||10
1606847130000|2020-12-01 18:25:30|39134.1|39094.1|39134.1|39094.1|39134.1|39094.1|39134.1|39094.1|17
1606847140000|2020-12-01 18:25:40|39124.1|39084.1|39124.1|39084.1|39134.1|39094.1|39124.1|39084.1|22
1606847150000|2020-12-01 18:25:50|||||||||1
1606847160000|2020-12-01 18:26:00|||||||||3
1606847170000|2020-12-01 18:26:10|||||||||2
1606847180000|2020-12-01 18:26:20|||||||||4
1606847200000|2020-12-01 18:26:40|39114.1|39074.1|39119.1|39079.1|39119.1|39079.1|39114.1|39074.1|8
1606847220000|2020-12-01 18:27:00|39123.6|39083.6|39094.1|39054.1|39123.6|39083.6|39094.1|39054.1|45
1606847230000|2020-12-01 18:27:10|39089.1|39049.1|39094.1|39054.1|39094.1|39054.1|39089.1|39049.1|5
1606847240000|2020-12-01 18:27:20|39084.1|39044.1|39084.1|39044.1|39084.1|39044.1|39079.1|39039.1|3
1606847270000|2020-12-01 18:27:50|39094.1|39054.1|39104.1|39064.1|39104.1|39064.1|39094.1|39054.1|27
1606847280000|2020-12-01 18:28:00|||||||||1
1606847290000|2020-12-01 18:28:10|39105.1|39065.1|39105.1|39065.1|39105.1|39065.1|39105.1|39065.1|0
1606847300000|2020-12-01 18:28:20|39105.6|39065.6|39114.6|39074.6|39114.6|39074.6|39105.6|39065.6|6
1606847310000|2020-12-01 18:28:30|||||||||1
1606847320000|2020-12-01 18:28:40|39110.1|39070.1|39114.6|39074.6|39114.6|39074.6|39110.1|39070.1|8
1606847330000|2020-12-01 18:28:50|39110.1|39070.1|39110.1|39070.1|39110.1|39070.1|39105.1|39065.1|5
1606847340000|2020-12-01 18:29:00|39114.6|39074.6|39114.6|39074.6|39114.6|39074.6|39114.6|39074.6|0
1606847360000|2020-12-01 18:29:20|||||||||1
1606847370000|2020-12-01 18:29:30|39110.1|39070.1|39110.1|39070.1|39110.1|39070.1|39110.1|39070.1|6
1606847400000|2020-12-01 18:30:00|39105.6|39065.6|39114.6|39074.6|39114.6|39074.6|39105.1|39065.1|9
1606847410000|2020-12-01 18:30:10|39119.6|39079.6|39124.1|39084.1|39124.1|39084.1|39114.6|39074.6|14
1606847420000|2020-12-01 18:30:20|||||||||6
1606847450000|2020-12-01 18:30:50|||||||||11
1606847460000|2020-12-01 18:31:00|||||||||2
1606847470000|2020-12-01 18:31:10|39114.6|39074.6|39119.6|39079.6|39119.6|39079.6|39114.6|39074.6|13
1606847480000|2020-12-01 18:31:20|39124.1|39084.1|39114.6|39074.6|39124.1|39084.1|39114.6|39074.6|16
1606847510000|2020-12-01 18:31:50|||||||||1
1606847520000|2020-12-01 18:32:00|39115.1|39075.1|39124.1|39084.1|39124.1|39084.1|39114.6|39074.6|4
1606847540000|2020-12-01 18:32:20|39114.6|39074.6|39119.6|39079.6|39124.1|39084.1|39114.6|39074.6|5
1606847550000|2020-12-01 18:32:30|39124.1|39084.1|39114.6|39074.6|39124.1|39084.1|39114.6|39074.6|8
1606847560000|2020-12-01 18:32:40|||||||||1
1606847570000|2020-12-01 18:32:50|39105.1|39065.1|39105.1|39065.1|39105.1|39065.1|39105.1|39065.1|2
1606847580000|2020-12-01 18:33:00|39110.1|39070.1|39105.1|39065.1|39110.1|39070.1|39105.1|39065.1|8
1606847590000|2020-12-01 18:33:10|||||||||2
1606847600000|2020-12-01 18:33:20|39105.6|39065.6|39114.6|39074.6|39114.6|39074.6|39105.6|39065.6|16
1606847610000|2020-12-01 18:33:30|39105.1|39065.1|39105.1|39065.1|39105.1|39065.1|39105.1|39065.1|1
1606847620000|2020-12-01 18:33:40|39093.6|39053.6|39088.6|39048.6|39093.6|39053.6|39083.6|39043.6|13
1606847630000|2020-12-01 18:33:50|39093.6|39053.6|39093.6|39053.6|39093.6|39053.6|39093.6|39053.6|0
1606847640000|2020-12-01 18:34:00|||||||||3
1606847660000|2020-12-01 18:34:20|39098.6|39058.6|39098.6|39058.6|39098.6|39058.6|39098.6|39058.6|2
1606847670000|2020-12-01 18:34:30|39103.6|39063.6|39103.6|39063.6|39103.6|39063.6|39103.6|39063.6|2
1606847680000|2020-12-01 18:34:40|||||||||1
1606847690000|2020-12-01 18:34:50|39098.6|39058.6|39098.6|39058.6|39103.1|39063.1|39098.6|39058.6|48
1606847700000|2020-12-01 18:35:00|39099.1|39059.1|39103.6|39063.6|39103.6|39063.6|39098.1|39058.1|16
1606847710000|2020-12-01 18:35:10|39113.6|39073.6|39103.6|39063.6|39113.6|39073.6|39103.6|39063.6|29
1606847720000|2020-12-01 18:35:20|39098.6|39058.6|39103.6|39063.6|39103.6|39063.6|39098.6|39058.6|0
1606847740000|2020-12-01 18:35:40|39108.6|39068.6|39108.6|39068.6|39108.6|39068.6|39108.6|39068.6|1
1606847750000|2020-12-01 18:35:50|39113.6|39073.6|39113.6|39073.6|39113.6|39073.6|39113.6|39073.6|1
1606847760000|2020-12-01 18:36:00|39103.6|39063.6|39103.6|39063.6|39103.6|39063.6|39103.6|39063.6|7
1606847770000|2020-12-01 18:36:10|39108.6|39068.6|39108.6|39068.6|39108.6|39068.6|39108.6|39068.6|6
1606847790000|2020-12-01 18:36:30|39113.1|39073.1|39113.6|39073.6|39113.6|39073.6|39113.1|39073.1|1
1606847800000|2020-12-01 18:36:40|39108.6|39068.6|39108.6|39068.6|39108.6|39068.6|39108.6|39068.6|18
1606847810000|2020-12-01 18:36:50|39103.6|39063.6|39108.6|39068.6|39108.6|39068.6|39103.6|39063.6|2
1606847820000|2020-12-01 18:37:00|39103.6|39063.6|39123.6|39083.6|39123.6|39083.6|39103.6|39063.6|6
1606847830000|2020-12-01 18:37:10|39123.1|39083.1|39118.6|39078.6|39123.1|39083.1|39118.6|39078.6|1
1606847840000|2020-12-01 18:37:20|39123.1|39083.1|39118.6|39078.6|39123.1|39083.1|39113.6|39073.6|2
1606847850000|2020-12-01 18:37:30|39123.6|39083.6|39123.6|39083.6|39123.6|39083.6|39123.6|39083.6|3
1606847860000|2020-12-01 18:37:40|||||||||6
1606847870000|2020-12-01 18:37:50|39113.6|39073.6|39113.6|39073.6|39118.6|39078.6|39113.6|39073.6|8
1606847880000|2020-12-01 18:38:00|39114.1|39074.1|39108.6|39068.6|39114.1|39074.1|39108.6|39068.6|1
1606847890000|2020-12-01 18:38:10|39110.1|39070.1|39114.6|39074.6|39114.6|39074.6|39110.1|39070.1|12
1606847900000|2020-12-01 18:38:20|39119.6|39079.6|39114.6|39074.6|39119.6|39079.6|39114.6|39074.6|5
1606847910000|2020-12-01 18:38:30|39115.1|39075.1|39114.6|39074.6|39115.1|39075.1|39114.6|39074.6|3
1606847920000|2020-12-01 18:38:40|39119.6|39079.6|39114.6|39074.6|39119.6|39079.6|39114.6|39074.6|4
1606847930000|2020-12-01 18:38:50|39115.1|39075.1|39114.6|39074.6|39115.1|39075.1|39114.6|39074.6|2
1606847940000|2020-12-01 18:39:00|39124|39084|39124|39084|39124|39084|39124|39084|3
1606847950000|2020-12-01 18:39:10|39119.5|39079.5|39105.1|39065.1|39119.5|39079.5|39105.1|39065.1|14
1606847960000|2020-12-01 18:39:20|39110.1|39070.1|39110.1|39070.1|39110.1|39070.1|39110.1|39070.1|6
1606847970000|2020-12-01 18:39:30|39114.5|39074.5|39119.5|39079.5|39119.5|39079.5|39114.5|39074.5|5
1606847980000|2020-12-01 18:39:40|39119|39079|39124.5|39084.5|39124.5|39084.5|39119|39079|1
1606847990000|2020-12-01 18:39:50|||||||||1
1606848000000|2020-12-01 18:40:00|39125|39085|39124|39084|39125|39085|39124|39084|7
1606848010000|2020-12-01 18:40:10|39119.5|39079.5|39119.5|39079.5|39124|39084|39119.5|39079.5|7
1606848020000|2020-12-01 18:40:20|39115|39075|39114.5|39074.5|39115|39075|39114.5|39074.5|1
1606848030000|2020-12-01 18:40:30|||||||||2
1606848040000|2020-12-01 18:40:40|39124|39084|39119.5|39079.5|39124|39084|39119.5|39079.5|9
1606848050000|2020-12-01 18:40:50|39124|39084|39114.5|39074.5|39124|39084|39114.5|39074.5|2
1606848060000|2020-12-01 18:41:00|||||||||2
1606848070000|2020-12-01 18:41:10|39116|39076|39124.5|39084.5|39124.5|39084.5|39116|39076|10
1606848080000|2020-12-01 18:41:20|39119.5|39079.5|39119.5|39079.5|39119.5|39079.5|39119.5|39079.5|1
1606848090000|2020-12-01 18:41:30|39124|39084|39114.5|39074.5|39124.5|39084.5|39114.5|39074.5|26
1606848100000|2020-12-01 18:41:40|||||||||2
1606848120000|2020-12-01 18:42:00|39110|39070|39114.5|39074.5|39114.5|39074.5|39110|39070|2
1606848130000|2020-12-01 18:42:10|39124|39084|39124|39084|39124|39084|39124|39084|2
1606848140000|2020-12-01 18:42:20|39119.5|39079.5|39114.5|39074.5|39119.5|39079.5|39114.5|39074.5|3
1606848160000|2020-12-01 18:42:40|39119.5|39079.5|39119.5|39079.5|39119.5|39079.5|39119.5|39079.5|6
1606848170000|2020-12-01 18:42:50|39119|39079|39119.5|39079.5|39119.5|39079.5|39114.5|39074.5|2
1606848180000|2020-12-01 18:43:00|39124|39084|39124|39084|39124|39084|39124|39084|3
1606848190000|2020-12-01 18:43:10|||||||||7
1606848200000|2020-12-01 18:43:20|39124.5|39084.5|39153.5|39113.5|39153.5|39113.5|39124.5|39084.5|9
1606848220000|2020-12-01 18:43:40|39158.5|39118.5|39153.5|39113.5|39163.5|39123.5|39153.5|39113.5|10
1606848230000|2020-12-01 18:43:50|39156|39116|39159|39119|39159|39119|39156|39116|12
1606848240000|2020-12-01 18:44:00|39163.5|39123.5|39154|39114|39163.5|39123.5|39154|39114|4
1606848250000|2020-12-01 18:44:10|39144|39104|39144|39104|39144|39104|39144|39104|1
1606848260000|2020-12-01 18:44:20|||||||||5
1606848280000|2020-12-01 18:44:40|||||||||2
1606848290000|2020-12-01 18:44:50|39134|39094|39139|39099|39139|39099|39134|39094|10
1606848300000|2020-12-01 18:45:00|39134.5|39094.5|39144|39104|39144|39104|39134|39094|9
1606848310000|2020-12-01 18:45:10|39149|39109|39154|39114|39154|39114|39149|39109|3
1606848320000|2020-12-01 18:45:20|39164|39124|39154|39114|39164|39124|39154|39114|3
1606848330000|2020-12-01 18:45:30|39154.5|39114.5|39154|39114|39164|39124|39154|39114|7
1606848340000|2020-12-01 18:45:40|39145|39105|39149|39109|39149|39109|39145|39105|6
1606848350000|2020-12-01 18:45:50|39148.5|39108.5|39154|39114|39154|39114|39144|39104|4
1606848360000|2020-12-01 18:46:00|39145|39105|39160|39120|39160|39120|39144|39104|10
1606848370000|2020-12-01 18:46:10|39155|39115|39144|39104|39155|39115|39144|39104|16
1606848380000|2020-12-01 18:46:20|39143.5|39103.5|39134|39094|39143.5|39103.5|39129|39089|15
1606848400000|2020-12-01 18:46:40|39119.5|39079.5|39114.5|39074.5|39119.5|39079.5|39114.5|39074.5|40
1606848410000|2020-12-01 18:46:50|||||||||1
1606848420000|2020-12-01 18:47:00|39110|39070|39114.5|39074.5|39114.5|39074.5|39110|39070|9
1606848430000|2020-12-01 18:47:10|||||||||1
1606848440000|2020-12-01 18:47:20|39110|39070|39114.5|39074.5|39114.5|39074.5|39110|39070|2
1606848450000|2020-12-01 18:47:30|39115|39075|39119.5|39079.5|39119.5|39079.5|39115|39075|10
1606848460000|2020-12-01 18:47:40|39115|39075|39114.5|39074.5|39115|39075|39114.5|39074.5|1
1606848470000|2020-12-01 18:47:50|||||||||9
1606848480000|2020-12-01 18:48:00|||||||||5
1606848490000|2020-12-01 18:48:10|39119.5|39079.5|39119.5|39079.5|39119.5|39079.5|39119.5|39079.5|15
1606848500000|2020-12-01 18:48:20|39119|39079|39114.5|39074.5|39119|39079|39114.5|39074.5|1
1606848520000|2020-12-01 18:48:40|||||||||3
1606848540000|2020-12-01 18:49:00|39105|39065|39105|39065|39105|39065|39105|39065|10
1606848550000|2020-12-01 18:49:10|||||||||1
1606848560000|2020-12-01 18:49:20|||||||||11
1606848580000|2020-12-01 18:49:40|39094|39054|39094|39054|39094|39054|39094|39054|5
1606848590000|2020-12-01 18:49:50|||||||||6
1606848600000|2020-12-01 18:50:00|39103.5|39063.5|39104|39064|39104|39064|39103.5|39063.5|7
1606848610000|2020-12-01 18:50:10|39115|39075|39115.5|39075.5|39116|39076|39115|39075|42
1606848620000|2020-12-01 18:50:20|39116.5|39076.5|39122.5|39082.5|39127|39087|39116.5|39076.5|29
1606848630000|2020-12-01 18:50:30|39122|39082|39128|39088|39128|39088|39122|39082|19
1606848640000|2020-12-01 18:50:40|39127.5|39087.5|39127.5|39087.5|39127.5|39087.5|39127.5|39087.5|4
1606848650000|2020-12-01 18:50:50|39136.5|39096.5|39109.5|39069.5|39137.5|39097.5|39109.5|39069.5|22
1606848660000|2020-12-01 18:51:00|39109|39069|39117.5|39077.5|39117.5|39077.5|39107.5|39067.5|39
1606848670000|2020-12-01 18:51:10|39112.5|39072.5|39116.5|39076.5|39117.5|39077.5|39111.5|39071.5|6
1606848680000|2020-12-01 18:51:20|39117|39077|39112|39072|39117|39077|39112|39072|1
1606848690000|2020-12-01 18:51:30|39107|39067|39097.5|39057.5|39107.5|39067.5|39097.5|39057.5|5
1606848700000|2020-12-01 18:51:40|39097|39057|39102|39062|39102|39062|39097|39057|7
1606848710000|2020-12-01 18:51:50|39097.5|39057.5|39087|39047|39097.5|39057.5|39087|39047|1
1606848720000|2020-12-01 18:52:00|39091.5|39051.5|39087|39047|39091.5|39051.5|39087|39047|14
1606848730000|2020-12-01 18:52:10|39086.5|39046.5|39086.5|39046.5|39091.5|39051.5|39086.5|39046.5|4
1606848750000|2020-12-01 18:52:30|39091.5|39051.5|39091.5|39051.5|39091.5|39051.5|39091.5|39051.5|7
1606848760000|2020-12-01 18:52:40|39096|39056|39096|39056|39096.5|39056.5|39086.5|39046.5|10
1606848770000|2020-12-01 18:52:50|39095.5|39055.5|39086.5|39046.5|39096.5|39056.5|39086.5|39046.5|1
1606848780000|2020-12-01 18:53:00|39091.5|39051.5|39091.5|39051.5|39101.5|39061.5|39091.5|39051.5|9
1606848790000|2020-12-01 18:53:10|39091|39051|39086.5|39046.5|39091|39051|39086.5|39046.5|1
1606848810000|2020-12-01 18:53:30|||||||||2
1606848820000|2020-12-01 18:53:40|39091.5|39051.5|39076.5|39036.5|39091.5|39051.5|39076.5|39036.5|2
1606848830000|2020-12-01 18:53:50|||||||||1
1606848840000|2020-12-01 18:54:00|39066.5|39026.5|39091.5|39051.5|39091.5|39051.5|39066.5|39026.5|310
1606848850000|2020-12-01 18:54:10|39096|39056|39091.5|39051.5|39096|39056|39091.5|39051.5|49
1606848860000|2020-12-01 18:54:20|39086.5|39046.5|39086.5|39046.5|39086.5|39046.5|39086.5|39046.5|19
1606848880000|2020-12-01 18:54:40|39081.5|39041.5|39081.5|39041.5|39081.5|39041.5|39076.5|39036.5|12
1606848890000|2020-12-01 18:54:50|39086.5|39046.5|39081.5|39041.5|39086.5|39046.5|39081.5|39041.5|7
1606848900000|2020-12-01 18:55:00|39086|39046|39086|39046|39086|39046|39086|39046|3
1606848910000|2020-12-01 18:55:10|39086.5|39046.5|39081|39041|39086.5|39046.5|39076.5|39036.5|10
1606848920000|2020-12-01 18:55:20|39081.5|39041.5|39086.5|39046.5|39086.5|39046.5|39076.5|39036.5|6
1606848930000|2020-12-01 18:55:30|39087|39047|39087|39047|39087|39047|39087|39047|2
1606848950000|2020-12-01 18:55:50|||||||||5
1606848960000|2020-12-01 18:56:00|39097|39057|39092|39052|39097|39057|39092|39052|14
1606848970000|2020-12-01 18:56:10|39091.5|39051.5|39097|39057|39097|39057|39087|39047|3
1606848980000|2020-12-01 18:56:20|39102|39062|39107|39067|39107|39067|39102|39062|6
1606848990000|2020-12-01 18:56:30|||||||||1
1606849000000|2020-12-01 18:56:40|||||||||2
1606849010000|2020-12-01 18:56:50|39117|39077|39117|39077|39117|39077|39117|39077|10
1606849020000|2020-12-01 18:57:00|39122|39082|39117|39077|39122|39082|39117|39077|8
1606849030000|2020-12-01 18:57:10|39117.5|39077.5|39127|39087|39127|39087|39117|39077|6
1606849040000|2020-12-01 18:57:20|39117|39077|39117|39077|39117|39077|39107|39067|6
1606849050000|2020-12-01 18:57:30|||||||||1
1606849060000|2020-12-01 18:57:40|39116.5|39076.5|39117|39077|39117|39077|39112|39072|10
1606849070000|2020-12-01 18:57:50|39118|39078|39127|39087|39137|39097|39118|39078|7
1606849080000|2020-12-01 18:58:00|39127.5|39087.5|39127|39087|39137|39097|39127|39087|3
1606849090000|2020-12-01 18:58:10|39128|39088|39137|39097|39137|39097|39128|39088|32
1606849100000|2020-12-01 18:58:20|||||||||12
1606849110000|2020-12-01 18:58:30|||||||||10
1606849120000|2020-12-01 18:58:40|39136.5|39096.5|39127|39087|39136.5|39096.5|39127|39087|2
1606849130000|2020-12-01 18:58:50|39117|39077|39107|39067|39117|39077|39102|39062|7
1606849140000|2020-12-01 18:59:00|39097|39057|39102|39062|39102|39062|39097|39057|12
1606849150000|2020-12-01 18:59:10|39107|39067|39107|39067|39107|39067|39107|39067|0
1606849160000|2020-12-01 18:59:20|39117|39077|39107|39067|39117|39077|39107|39067|38
1606849170000|2020-12-01 18:59:30|||||||||2
1606849180000|2020-12-01 18:59:40|39108|39068|39117|39077|39117|39077|39108|39068|10
1606849190000|2020-12-01 18:59:50|39116.5|39076.5|39116.5|39076.5|39116.5|39076.5|39116.5|39076.5|3
1606849200000|2020-12-01 19:00:00|39107|39067|39107.5|39067.5|39107.5|39067.5|39107|39067|7
1606849210000|2020-12-01 19:00:10|39108|39068|39108|39068|39117.5|39077.5|39098.5|39058.5|16
1606849220000|2020-12-01 19:00:20|39113|39073|39098.5|39058.5|39113|39073|39098.5|39058.5|5
1606849230000|2020-12-01 19:00:30|39103.5|39063.5|39089|39049|39108|39068|39089|39049|8
1606849240000|2020-12-01 19:00:40|39094|39054|39094|39054|39094|39054|39094|39054|6
1606849250000|2020-12-01 19:00:50|39093.5|39053.5|39098.5|39058.5|39098.5|39058.5|39089|39049|7
1606849260000|2020-12-01 19:01:00|||||||||13
1606849270000|2020-12-01 19:01:10|39099|39059|39103.5|39063.5|39103.5|39063.5|39098.5|39058.5|4
1606849280000|2020-12-01 19:01:20|||||||||1
1606849290000|2020-12-01 19:01:30|39108|39068|39098.5|39058.5|39108|39068|39098.5|39058.5|17
1606849300000|2020-12-01 19:01:40|39108|39068|39108|39068|39108|39068|39108|39068|25
1606849310000|2020-12-01 19:01:50|||||||||5
1606849320000|2020-12-01 19:02:00|39108.5|39068.5|39126.5|39086.5|39126.5|39086.5|39107.5|39067.5|18
1606849330000|2020-12-01 19:02:10|39122|39082|39126.5|39086.5|39126.5|39086.5|39122|39082|2
1606849340000|2020-12-01 19:02:20|39122|39082|39122|39082|39122|39082|39117|39077|13
1606849350000|2020-12-01 19:02:30|39117|39077|39126.5|39086.5|39126.5|39086.5|39117|39077|5
1606849370000|2020-12-01 19:02:50|39122|39082|39112.5|39072.5|39122|39082|39112.5|39072.5|5
1606849380000|2020-12-01 19:03:00|39117|39077|39117|39077|39117|39077|39112|39072|8
1606849390000|2020-12-01 19:03:10|39112.5|39072.5|39117|39077|39117|39077|39112.5|39072.5|8
1606849400000|2020-12-01 19:03:20|39117.5|39077.5|39131.5|39091.5|39131.5|39091.5|39117.5|39077.5|5
1606849410000|2020-12-01 19:03:30|39136|39096|39136.5|39096.5|39136.5|39096.5|39136|39096|0
1606849420000|2020-12-01 19:03:40|39131.5|39091.5|39126.5|39086.5|39131.5|39091.5|39126.5|39086.5|6
1606849430000|2020-12-01 19:03:50|39127|39087|39131.5|39091.5|39131.5|39091.5|39127|39087|7
1606849440000|2020-12-01 19:04:00|39131|39091|39126.5|39086.5|39131.5|39091.5|39126.5|39086.5|6
1606849450000|2020-12-01 19:04:10|39117|39077|39117|39077|39122|39082|39117|39077|19
1606849460000|2020-12-01 19:04:20|39117.5|39077.5|39122|39082|39126.5|39086.5|39117.5|39077.5|26
1606849470000|2020-12-01 19:04:30|39117|39077|39117|39077|39117|39077|39112.5|39072.5|6
1606849490000|2020-12-01 19:04:50|39122|39082|39117|39077|39122|39082|39117|39077|2
1606849500000|2020-12-01 19:05:00|39107.5|39067.5|39112.5|39072.5|39117|39077|39107.5|39067.5|29
1606849510000|2020-12-01 19:05:10|39112|39072|39107.5|39067.5|39117|39077|39103|39063|13
1606849520000|2020-12-01 19:05:20|39103|39063|39107.5|39067.5|39107.5|39067.5|39098|39058|7
1606849530000|2020-12-01 19:05:30|39108|39068|39107.5|39067.5|39117|39077|39107.5|39067.5|45
1606849540000|2020-12-01 19:05:40|39103|39063|39098|39058|39103|39063|39098|39058|30
1606849550000|2020-12-01 19:05:50|39103|39063|39079|39039|39103|39063|39079|39039|27
1606849560000|2020-12-01 19:06:00|39088.5|39048.5|39098|39058|39103|39063|39088.5|39048.5|18
1606849570000|2020-12-01 19:06:10|39098.5|39058.5|39103|39063|39103|39063|39098.5|39058.5|6
1606849580000|2020-12-01 19:06:20|39098.5|39058.5|39117.5|39077.5|39122.5|39082.5|39098.5|39058.5|5
1606849590000|2020-12-01 19:06:30|39122.5|39082.5|39117.5|39077.5|39122.5|39082.5|39117.5|39077.5|1
1606849600000|2020-12-01 19:06:40|39127.5|39087.5|39127.5|39087.5|39127.5|39087.5|39127.5|39087.5|77
1606849610000|2020-12-01 19:06:50|39122.5|39082.5|39122.5|39082.5|39122.5|39082.5|39117.5|39077.5|75
1606849620000|2020-12-01 19:07:00|39123|39083|39122.5|39082.5|39137.5|39097.5|39122.5|39082.5|19
1606849630000|2020-12-01 19:07:10|39127|39087|39127.5|39087.5|39127.5|39087.5|39127|39087|0
1606849640000|2020-12-01 19:07:20|39137.5|39097.5|39137.5|39097.5|39138|39098|39132.5|39092.5|13
1606849650000|2020-12-01 19:07:30|39142.5|39102.5|39137|39097|39147.5|39107.5|39137|39097|4
1606849660000|2020-12-01 19:07:40|39127|39087|39138|39098|39142|39102|39127|39087|8
1606849670000|2020-12-01 19:07:50|39128|39088|39128|39088|39128|39088|39128|39088|5
1606849680000|2020-12-01 19:08:00|39128.5|39088.5|39138|39098|39138|39098|39128.5|39088.5|1
1606849690000|2020-12-01 19:08:10|39133.5|39093.5|39138|39098|39138|39098|39133|39093|0
1606849700000|2020-12-01 19:08:20|39143|39103|39143|39103|39143.5|39103.5|39143|39103|2
1606849710000|2020-12-01 19:08:30|39142.5|39102.5|39128|39088|39142.5|39102.5|39128|39088|35
1606849720000|2020-12-01 19:08:40|39123|39083|39133|39093|39133|39093|39118|39078|19
1606849730000|2020-12-01 19:08:50|39132.5|39092.5|39118|39078|39132.5|39092.5|39118|39078|9
1606849740000|2020-12-01 19:09:00|39118.5|39078.5|39123|39083|39123|39083|39118.5|39078.5|6
1606849750000|2020-12-01 19:09:10|39127.5|39087.5|39138|39098|39138|39098|39123|39083|24
1606849760000|2020-12-01 19:09:20|39138.5|39098.5|39148|39108|39148|39108|39138.5|39098.5|2
1606849770000|2020-12-01 19:09:30|39143|39103|39153|39113|39163|39123|39143|39103|119
1606849780000|2020-12-01 19:09:40|39148.5|39108.5|39168|39128|39173|39133|39148|39108|10
1606849800000|2020-12-01 19:10:00|39163|39123|39168|39128|39168|39128|39158|39118|33
1606849810000|2020-12-01 19:10:10|39163|39123|39164|39124|39164|39124|39158|39118|7
1606849820000|2020-12-01 19:10:20|39163.5|39123.5|39163.5|39123.5|39168.5|39128.5|39163.5|39123.5|5
1606849830000|2020-12-01 19:10:30|39164|39124|39168.5|39128.5|39178.5|39138.5|39163.5|39123.5|9
1606849840000|2020-12-01 19:10:40|39158.5|39118.5|39158.5|39118.5|39158.5|39118.5|39148.5|39108.5|9
1606849850000|2020-12-01 19:10:50|39163.5|39123.5|39128.5|39088.5|39163.5|39123.5|39128.5|39088.5|63
1606849860000|2020-12-01 19:11:00|39133.5|39093.5|39116.5|39076.5|39133.5|39093.5|39107|39067|12
1606849870000|2020-12-01 19:11:10|39107|39067|39116.5|39076.5|39116.5|39076.5|39107|39067|22
1606849880000|2020-12-01 19:11:20|39116|39076|39126.5|39086.5|39126.5|39086.5|39116|39076|22
1606849890000|2020-12-01 19:11:30|39127|39087|39131.5|39091.5|39131.5|39091.5|39127|39087|0
1606849900000|2020-12-01 19:11:40|39127|39087|39141.5|39101.5|39141.5|39101.5|39127|39087|16
1606849910000|2020-12-01 19:11:50|39142|39102|39127.5|39087.5|39146.5|39106.5|39127.5|39087.5|8
1606849920000|2020-12-01 19:12:00|39132.5|39092.5|39137.5|39097.5|39137.5|39097.5|39127.5|39087.5|6
1606849930000|2020-12-01 19:12:10|39127.5|39087.5|39131.5|39091.5|39137.5|39097.5|39127.5|39087.5|16
1606849940000|2020-12-01 19:12:20|39131|39091|39126.5|39086.5|39136|39096|39126.5|39086.5|6
1606849950000|2020-12-01 19:12:30|39116.5|39076.5|39133|39093|39133|39093|39116.5|39076.5|14
1606849960000|2020-12-01 19:12:40|39128|39088|39133|39093|39137.5|39097.5|39128|39088|12
1606849970000|2020-12-01 19:12:50|39137.5|39097.5|39137.5|39097.5|39137.5|39097.5|39128|39088|9
1606849980000|2020-12-01 19:13:00|39147|39107|39143|39103|39147.5|39107.5|39137.5|39097.5|42
1606849990000|2020-12-01 19:13:10|39147.5|39107.5|39147.5|39107.5|39147.5|39107.5|39147.5|39107.5|29
1606850000000|2020-12-01 19:13:20|39148|39108|39157|39117|39158|39118|39148|39108|16
1606850010000|2020-12-01 19:13:30|39157.5|39117.5|39157|39117|39157.5|39117.5|39153|39113|82
1606850020000|2020-12-01 19:13:40|39167|39127|39157|39117|39167|39127|39157|39117|31
1606850030000|2020-12-01 19:13:50|39147|39107|39137.5|39097.5|39147|39107|39137.5|39097.5|38
1606850040000|2020-12-01 19:14:00|39147|39107|39087|39047|39147|39107|39067.5|39027.5|181
1606850050000|2020-12-01 19:14:10|39082.5|39042.5|39078.5|39038.5|39087.5|39047.5|39067.5|39027.5|88
1606850060000|2020-12-01 19:14:20|39063.5|39023.5|39058.5|39018.5|39063.5|39023.5|39048.5|39008.5|132
1606850070000|2020-12-01 19:14:30|39048.5|39008.5|39048.5|39008.5|39058.5|39018.5|39043.5|39003.5|80
1606850080000|2020-12-01 19:14:40|39053.5|39013.5|39058.5|39018.5|39058.5|39018.5|39048.5|39008.5|106
1606850090000|2020-12-01 19:14:50|39053.5|39013.5|39073.5|39033.5|39073.5|39033.5|39048.5|39008.5|151
1606850100000|2020-12-01 19:15:00|39074|39034|39068.5|39028.5|39074|39034|39068.5|39028.5|8
1606850110000|2020-12-01 19:15:10|39078.5|39038.5|39078.5|39038.5|39078.5|39038.5|39078.5|39038.5|32
1606850120000|2020-12-01 19:15:20|39083|39043|39078.5|39038.5|39083.5|39043.5|39078.5|39038.5|5
1606850140000|2020-12-01 19:15:40|||||||||3
1606850150000|2020-12-01 19:15:50|39079.5|39039.5|39088.5|39048.5|39088.5|39048.5|39079.5|39039.5|3
1606850160000|2020-12-01 19:16:00|39078.5|39038.5|39083.5|39043.5|39083.5|39043.5|39078.5|39038.5|3
1606850170000|2020-12-01 19:16:10|39088.5|39048.5|39083.5|39043.5|39088.5|39048.5|39083.5|39043.5|10
1606850180000|2020-12-01 19:16:20|||||||||1
1606850190000|2020-12-01 19:16:30|39078.5|39038.5|39078.5|39038.5|39078.5|39038.5|39078.5|39038.5|44
1606850200000|2020-12-01 19:16:40|39078|39038|39068.5|39028.5|39078|39038|39068.5|39028.5|14
1606850210000|2020-12-01 19:16:50|||||||||17
1606850220000|2020-12-01 19:17:00|39078.5|39038.5|39073.5|39033.5|39078.5|39038.5|39073.5|39033.5|16
1606850230000|2020-12-01 19:17:10|39073|39033|39058.5|39018.5|39073|39033|39058.5|39018.5|10
1606850240000|2020-12-01 19:17:20|39063.5|39023.5|39068.5|39028.5|39068.5|39028.5|39063.5|39023.5|6
1606850250000|2020-12-01 19:17:30|39069.5|39029.5|39069.5|39029.5|39069.5|39029.5|39069.5|39029.5|6
1606850260000|2020-12-01 19:17:40|39078.5|39038.5|39073.5|39033.5|39078.5|39038.5|39068.5|39028.5|11
1606850270000|2020-12-01 19:17:50|39072|39032|39071.5|39031.5|39076.5|39036.5|39071.5|39031.5|9
1606850280000|2020-12-01 19:18:00|39076|39036|39071.5|39031.5|39076|39036|39066.5|39026.5|5
1606850290000|2020-12-01 19:18:10|39072|39032|39077|39037|39077|39037|39067.5|39027.5|3
1606850300000|2020-12-01 19:18:20|39076.5|39036.5|39078|39038|39078|39038|39076.5|39036.5|0
1606850310000|2020-12-01 19:18:30|39083|39043|39083|39043|39083|39043|39083|39043|18
1606850320000|2020-12-01 19:18:40|39087.5|39047.5|39088|39048|39088|39048|39083|39043|0
1606850330000|2020-12-01 19:18:50|39092.5|39052.5|39087.5|39047.5|39092.5|39052.5|39083|39043|14
1606850340000|2020-12-01 19:19:00|39092.5|39052.5|39083|39043|39097|39057|39078.5|39038.5|13
1606850360000|2020-12-01 19:19:20|39093|39053|39093|39053|39093|39053|39088|39048|12
1606850370000|2020-12-01 19:19:30|39097.5|39057.5|39093|39053|39097.5|39057.5|39088|39048|9
1606850380000|2020-12-01 19:19:40|39097.5|39057.5|39102.5|39062.5|39107|39067|39097|39057|18
1606850390000|2020-12-01 19:19:50|39107.5|39067.5|39102.5|39062.5|39107.5|39067.5|39093|39053|10
1606870800000|2020-12-02 01:00:00|39158.3|39118.3|39148.3|39108.3|39163.3|39123.3|39132.8|39092.8|24
1606870810000|2020-12-02 01:00:10|39152.8|39112.8|39128.3|39088.3|39152.8|39112.8|39128.3|39088.3|11
1606870820000|2020-12-02 01:00:20|39127.8|39087.8|39102.8|39062.8|39127.8|39087.8|39098.3|39058.3|3
1606870830000|2020-12-02 01:00:30|39102.3|39062.3|39082.8|39042.8|39102.3|39062.3|39082.8|39042.8|10
1606870840000|2020-12-02 01:00:40|39087.3|39047.3|39112.8|39072.8|39122.8|39082.8|39087.3|39047.3|26
1606870850000|2020-12-02 01:00:50|39113.3|39073.3|39112.8|39072.8|39122.8|39082.8|39108.3|39068.3|5
1606870860000|2020-12-02 01:01:00|39117.8|39077.8|39122.8|39082.8|39122.8|39082.8|39112.8|39072.8|5
1606870870000|2020-12-02 01:01:10|39132.8|39092.8|39128.3|39088.3|39132.8|39092.8|39128.3|39088.3|6
1606870880000|2020-12-02 01:01:20|39118.3|39078.3|39112.8|39072.8|39118.3|39078.3|39108.3|39068.3|0
1606870890000|2020-12-02 01:01:30|39108.3|39068.3|39102.8|39062.8|39112.8|39072.8|39097.8|39057.8|2
1606870900000|2020-12-02 01:01:40|39098.3|39058.3|39082.8|39042.8|39098.3|39058.3|39082.8|39042.8|5
1606870910000|2020-12-02 01:01:50|39078.3|39038.3|39087.8|39047.8|39087.8|39047.8|39072.8|39032.8|10
1606870920000|2020-12-02 01:02:00|39078.3|39038.3|39098.3|39058.3|39098.3|39058.3|39067.8|39027.8|18
1606870930000|2020-12-02 01:02:10|39097.8|39057.8|39077.8|39037.8|39107.8|39067.8|39077.8|39037.8|11
1606870940000|2020-12-02 01:02:20|39082.8|39042.8|39077.8|39037.8|39082.8|39042.8|39072.8|39032.8|3
1606870950000|2020-12-02 01:02:30|39077.3|39037.3|39072.8|39032.8|39077.8|39037.8|39068.3|39028.3|4
1606870960000|2020-12-02 01:02:40|39072.3|39032.3|39067.8|39027.8|39072.8|39032.8|39067.8|39027.8|59
1606870970000|2020-12-02 01:02:50|39068.3|39028.3|39047.8|39007.8|39072.8|39032.8|39047.8|39007.8|21
1606870980000|2020-12-02 01:03:00|39042.8|39002.8|39022.8|38982.8|39042.8|39002.8|39017.8|38977.8|45
1606870990000|2020-12-02 01:03:10|39023.3|38983.3|39022.8|38982.8|39027.8|38987.8|39022.8|38982.8|2
1606871000000|2020-12-02 01:03:20|39018.3|38978.3|39012.8|38972.8|39018.3|38978.3|39007.8|38967.8|15
1606871010000|2020-12-02 01:03:30|39017.3|38977.3|39002.8|38962.8|39017.8|38977.8|39002.8|38962.8|52
1606871020000|2020-12-02 01:03:40|39007.3|38967.3|39002.8|38962.8|39007.3|38967.3|39002.8|38962.8|17
1606871030000|2020-12-02 01:03:50|39012.8|38972.8|39012.8|38972.8|39017.8|38977.8|39012.8|38972.8|5
1606871050000|2020-12-02 01:04:10|39017.3|38977.3|39027.8|38987.8|39027.8|38987.8|39017.3|38977.3|37
1606871060000|2020-12-02 01:04:20|39022.8|38982.8|39007.8|38967.8|39022.8|38982.8|39007.8|38967.8|6
1606871070000|2020-12-02 01:04:30|39007.3|38967.3|39002.8|38962.8|39007.3|38967.3|39002.8|38962.8|3
1606871080000|2020-12-02 01:04:40|39007.3|38967.3|39002.8|38962.8|39007.3|38967.3|39002.8|38962.8|12
1606871090000|2020-12-02 01:04:50|39007.3|38967.3|39017.8|38977.8|39017.8|38977.8|39007.3|38967.3|20
1606871100000|2020-12-02 01:05:00|39012.8|38972.8|39012.8|38972.8|39017.8|38977.8|39008.3|38968.3|3
1606871110000|2020-12-02 01:05:10|39017.3|38977.3|39017.8|38977.8|39017.8|38977.8|39017.3|38977.3|0
1606871120000|2020-12-02 01:05:20|39022.8|38982.8|39012.8|38972.8|39022.8|38982.8|39012.8|38972.8|8
1606871130000|2020-12-02 01:05:30|39008.3|38968.3|39007.8|38967.8|39012.8|38972.8|39007.8|38967.8|3
1606871140000|2020-12-02 01:05:40|39012.8|38972.8|39017.8|38977.8|39017.8|38977.8|39008.3|38968.3|11
1606871150000|2020-12-02 01:05:50|39012.8|38972.8|39002.8|38962.8|39012.8|38972.8|39002.8|38962.8|3
1606871160000|2020-12-02 01:06:00|38998.3|38958.3|38992.8|38952.8|39007.8|38967.8|38992.8|38952.8|14
1606871170000|2020-12-02 01:06:10|38997.8|38957.8|38992.8|38952.8|38997.8|38957.8|38992.8|38952.8|1
1606871180000|2020-12-02 01:06:20|38997.8|38957.8|39002.8|38962.8|39002.8|38962.8|38997.8|38957.8|1
1606871200000|2020-12-02 01:06:40|38992.8|38952.8|38992.8|38952.8|38992.8|38952.8|38992.8|38952.8|1
1606871210000|2020-12-02 01:06:50|38997.8|38957.8|38997.8|38957.8|38997.8|38957.8|38997.8|38957.8|0
1606871220000|2020-12-02 01:07:00|39002.8|38962.8|39002.8|38962.8|39002.8|38962.8|39002.8|38962.8|1
1606871230000|2020-12-02 01:07:10|39007.3|38967.3|39002.8|38962.8|39007.8|38967.8|39002.8|38962.8|1
1606871240000|2020-12-02 01:07:20|38992.8|38952.8|38982.8|38942.8|38992.8|38952.8|38982.8|38942.8|17
1606871250000|2020-12-02 01:07:30|38962.8|38922.8|38962.8|38922.8|38967.8|38927.8|38952.8|38912.8|9
1606871260000|2020-12-02 01:07:40|38963.3|38923.3|38962.8|38922.8|38967.8|38927.8|38962.8|38922.8|1
1606871270000|2020-12-02 01:07:50|38962.3|38922.3|38942.8|38902.8|38962.3|38922.3|38942.8|38902.8|37
1606871280000|2020-12-02 01:08:00|38942.3|38902.3|38942.8|38902.8|38942.8|38902.8|38942.3|38902.3|2
1606871290000|2020-12-02 01:08:10|38943.3|38903.3|38947.8|38907.8|38947.8|38907.8|38943.3|38903.3|1
1606871300000|2020-12-02 01:08:20|38947.3|38907.3|38932.8|38892.8|38947.3|38907.3|38927.8|38887.8|37
1606871310000|2020-12-02 01:08:30|38927.8|38887.8|38932.8|38892.8|38932.8|38892.8|38927.8|38887.8|2
1606871320000|2020-12-02 01:08:40|38928.3|38888.3|38932.8|38892.8|38932.8|38892.8|38928.3|38888.3|1
1606871340000|2020-12-02 01:09:00|38928.3|38888.3|38922.8|38882.8|38928.3|38888.3|38922.8|38882.8|3
1606871350000|2020-12-02 01:09:10|38922.3|38882.3|38922.8|38882.8|38922.8|38882.8|38912.8|38872.8|13
1606871360000|2020-12-02 01:09:20|38918.3|38878.3|38922.8|38882.8|38927.8|38887.8|38918.3|38878.3|4
1606871390000|2020-12-02 01:09:50|38922.3|38882.3|38922.8|38882.8|38927.8|38887.8|38917.8|38877.8|14
1606871400000|2020-12-02 01:10:00|38922.3|38882.3|38927.8|38887.8|38937.8|38897.8|38922.3|38882.3|9
1606871410000|2020-12-02 01:10:10|38922.8|38882.8|38922.3|38882.3|38922.8|38882.8|38922.3|38882.3|0
1606871420000|2020-12-02 01:10:20|38922.8|38882.8|38917.8|38877.8|38922.8|38882.8|38917.8|38877.8|1
1606871430000|2020-12-02 01:10:30|38922.8|38882.8|38917.8|38877.8|38927.3|38887.3|38917.8|38877.8|2
1606871440000|2020-12-02 01:10:40|38927.8|38887.8|38927.8|38887.8|38927.8|38887.8|38927.8|38887.8|1
1606871450000|2020-12-02 01:10:50|38937.8|38897.8|38937.8|38897.8|38937.8|38897.8|38937.8|38897.8|2
1606871460000|2020-12-02 01:11:00|||||||||1
1606871480000|2020-12-02 01:11:20|38938.3|38898.3|38937.8|38897.8|38942.8|38902.8|38937.8|38897.8|0
1606871490000|2020-12-02 01:11:30|||||||||1
1606871500000|2020-12-02 01:11:40|38938.3|38898.3|38927.8|38887.8|38942.8|38902.8|38927.8|38887.8|4
1606871510000|2020-12-02 01:11:50|38922.8|38882.8|38918.3|38878.3|38922.8|38882.8|38918.3|38878.3|1
1606871520000|2020-12-02 01:12:00|38917.8|38877.8|38917.8|38877.8|38922.8|38882.8|38912.8|38872.8|22
1606871530000|2020-12-02 01:12:10|38922.8|38882.8|38922.8|38882.8|38922.8|38882.8|38922.8|38882.8|1
1606871540000|2020-12-02 01:12:20|38927.3|38887.3|38927.8|38887.8|38927.8|38887.8|38927.3|38887.3|0
1606871560000|2020-12-02 01:12:40|38922.8|38882.8|38917.8|38877.8|38922.8|38882.8|38917.8|38877.8|1
1606871570000|2020-12-02 01:12:50|38922.3|38882.3|38922.8|38882.8|38922.8|38882.8|38922.3|38882.3|0
1606871580000|2020-12-02 01:13:00|38932.8|38892.8|38932.8|38892.8|38932.8|38892.8|38932.8|38892.8|1
1606871590000|2020-12-02 01:13:10|38937.3|38897.3|38937.8|38897.8|38937.8|38897.8|38937.3|38897.3|0
1606871600000|2020-12-02 01:13:20|38938.3|38898.3|38942.8|38902.8|38947.8|38907.8|38938.3|38898.3|3
1606871610000|2020-12-02 01:13:30|38947.8|38907.8|38952.8|38912.8|38952.8|38912.8|38947.8|38907.8|3
1606871620000|2020-12-02 01:13:40|38953.3|38913.3|38962.8|38922.8|38962.8|38922.8|38953.3|38913.3|2
1606871630000|2020-12-02 01:13:50|38967.3|38927.3|38962.8|38922.8|38967.3|38927.3|38962.8|38922.8|3
1606871640000|2020-12-02 01:14:00|38962.3|38922.3|38947.8|38907.8|38962.3|38922.3|38947.8|38907.8|2
1606871650000|2020-12-02 01:14:10|38942.8|38902.8|38958.3|38918.3|38962.8|38922.8|38942.8|38902.8|17
1606871660000|2020-12-02 01:14:20|38957.8|38917.8|38962.8|38922.8|38962.8|38922.8|38957.8|38917.8|0
1606871670000|2020-12-02 01:14:30|38967.8|38927.8|38962.8|38922.8|38967.8|38927.8|38962.8|38922.8|3
1606871690000|2020-12-02 01:14:50|38963.3|38923.3|38972.8|38932.8|38972.8|38932.8|38963.3|38923.3|14
1606871700000|2020-12-02 01:15:00|38972.3|38932.3|38947.8|38907.8|38972.3|38932.3|38947.8|38907.8|2
1606871710000|2020-12-02 01:15:10|38948.3|38908.3|38952.8|38912.8|38952.8|38912.8|38948.3|38908.3|2
1606871720000|2020-12-02 01:15:20|38957.3|38917.3|38962.8|38922.8|38962.8|38922.8|38957.3|38917.3|10
1606871730000|2020-12-02 01:15:30|38958.3|38918.3|38952.8|38912.8|38958.3|38918.3|38952.8|38912.8|1
1606871740000|2020-12-02 01:15:40|38948.3|38908.3|38952.8|38912.8|38957.8|38917.8|38948.3|38908.3|4
1606871750000|2020-12-02 01:15:50|38957.3|38917.3|38957.8|38917.8|38957.8|38917.8|38957.3|38917.3|0
1606871760000|2020-12-02 01:16:00|38962.8|38922.8|38967.8|38927.8|38967.8|38927.8|38962.8|38922.8|4
1606871770000|2020-12-02 01:16:10|38962.8|38922.8|38962.8|38922.8|38962.8|38922.8|38958.3|38918.3|2
1606871780000|2020-12-02 01:16:20|38958.3|38918.3|38962.8|38922.8|38962.8|38922.8|38953.3|38913.3|0
1606871810000|2020-12-02 01:16:50|38958.3|38918.3|38952.8|38912.8|38958.3|38918.3|38952.8|38912.8|1
1606871830000|2020-12-02 01:17:10|38942.8|38902.8|38932.8|38892.8|38942.8|38902.8|38932.8|38892.8|4
1606871880000|2020-12-02 01:18:00|38928.3|38888.3|38937.8|38897.8|38937.8|38897.8|38928.3|38888.3|3
1606871890000|2020-12-02 01:18:10|38932.8|38892.8|38932.8|38892.8|38932.8|38892.8|38932.8|38892.8|0
1606871900000|2020-12-02 01:18:20|38928.3|38888.3|38932.8|38892.8|38932.8|38892.8|38928.3|38888.3|0
1606871920000|2020-12-02 01:18:40|38928.3|38888.3|38932.8|38892.8|38932.8|38892.8|38927.8|38887.8|3
1606871930000|2020-12-02 01:18:50|38928.3|38888.3|38937.8|38897.8|38937.8|38897.8|38927.8|38887.8|2
1606871940000|2020-12-02 01:19:00|38942.8|38902.8|38942.8|38902.8|38942.8|38902.8|38942.8|38902.8|0
1606871980000|2020-12-02 01:19:40|38938.3|38898.3|38932.8|38892.8|38938.3|38898.3|38927.8|38887.8|4
1606871990000|2020-12-02 01:19:50|38928.3|38888.3|38927.8|38887.8|38932.8|38892.8|38927.8|38887.8|0
1606872000000|2020-12-02 01:20:00|38932.8|38892.8|38932.8|38892.8|38932.8|38892.8|38932.8|38892.8|1
1606872010000|2020-12-02 01:20:10|38928.3|38888.3|38932.8|38892.8|38932.8|38892.8|38928.3|38888.3|2
1606872020000|2020-12-02 01:20:20|38937.8|38897.8|38932.8|38892.8|38937.8|38897.8|38927.8|38887.8|5
1606872030000|2020-12-02 01:20:30|38928.3|38888.3|38927.8|38887.8|38928.3|38888.3|38927.8|38887.8|1
1606872040000|2020-12-02 01:20:40|||||||||3
1606872060000|2020-12-02 01:21:00|38927.3|38887.3|38922.8|38882.8|38927.3|38887.3|38922.8|38882.8|1
1606872070000|2020-12-02 01:21:10|38918.3|38878.3|38922.8|38882.8|38922.8|38882.8|38918.3|38878.3|1
1606872080000|2020-12-02 01:21:20|38918.3|38878.3|38917.8|38877.8|38918.3|38878.3|38917.8|38877.8|0
1606872110000|2020-12-02 01:21:50|38918.3|38878.3|38927.8|38887.8|38927.8|38887.8|38918.3|38878.3|1
1606872120000|2020-12-02 01:22:00|38922.8|38882.8|38922.8|38882.8|38928.3|38888.3|38922.8|38882.8|3
1606872170000|2020-12-02 01:22:50|38917.8|38877.8|38922.8|38882.8|38922.8|38882.8|38917.8|38877.8|5
1606872180000|2020-12-02 01:23:00|38918.3|38878.3|38918.3|38878.3|38918.3|38878.3|38918.3|38878.3|0
1606872190000|2020-12-02 01:23:10|38917.8|38877.8|38917.8|38877.8|38917.8|38877.8|38917.8|38877.8|0
1606872200000|2020-12-02 01:23:20|38918.3|38878.3|38922.8|38882.8|38922.8|38882.8|38918.3|38878.3|0
1606872210000|2020-12-02 01:23:30|38918.3|38878.3|38922.8|38882.8|38922.8|38882.8|38917.8|38877.8|1
1606872220000|2020-12-02 01:23:40|38918.3|38878.3|38918.3|38878.3|38918.3|38878.3|38918.3|38878.3|0
1606872230000|2020-12-02 01:23:50|38922.8|38882.8|38922.8|38882.8|38922.8|38882.8|38918.3|38878.3|1
1606872240000|2020-12-02 01:24:00|38918.3|38878.3|38922.8|38882.8|38922.8|38882.8|38918.3|38878.3|0
1606872250000|2020-12-02 01:24:10|38927.3|38887.3|38927.8|38887.8|38927.8|38887.8|38927.3|38887.3|0
1606872290000|2020-12-02 01:24:50|38932.8|38892.8|38928.3|38888.3|38932.8|38892.8|38928.3|38888.3|1
1606872300000|2020-12-02 01:25:00|38932.8|38892.8|38912.8|38872.8|38932.8|38892.8|38912.8|38872.8|33
1606872310000|2020-12-02 01:25:10|38913.3|38873.3|38907.8|38867.8|38917.8|38877.8|38907.8|38867.8|10
1606872330000|2020-12-02 01:25:30|38907.3|38867.3|38902.8|38862.8|38907.8|38867.8|38902.8|38862.8|12
1606872340000|2020-12-02 01:25:40|38892.8|38852.8|38892.8|38852.8|38892.8|38852.8|38892.8|38852.8|16
1606872350000|2020-12-02 01:25:50|38897.8|38857.8|38897.8|38857.8|38897.8|38857.8|38892.8|38852.8|0
1606872370000|2020-12-02 01:26:10|38902.8|38862.8|38902.8|38862.8|38902.8|38862.8|38902.8|38862.8|2
1606872400000|2020-12-02 01:26:40|38907.8|38867.8|38922.8|38882.8|38922.8|38882.8|38902.8|38862.8|3
1606872420000|2020-12-02 01:27:00|38917.8|38877.8|38917.8|38877.8|38917.8|38877.8|38917.8|38877.8|1
1606872430000|2020-12-02 01:27:10|38912.8|38872.8|38917.8|38877.8|38917.8|38877.8|38912.8|38872.8|1
1606872450000|2020-12-02 01:27:30|38912.8|38872.8|38912.8|38872.8|38912.8|38872.8|38912.8|38872.8|1
1606872480000|2020-12-02 01:28:00|38908.3|38868.3|38907.8|38867.8|38912.8|38872.8|38907.8|38867.8|1
1606872490000|2020-12-02 01:28:10|38907.3|38867.3|38907.8|38867.8|38907.8|38867.8|38907.3|38867.3|0
1606872500000|2020-12-02 01:28:20|38902.8|38862.8|38902.8|38862.8|38902.8|38862.8|38902.8|38862.8|3
1606872510000|2020-12-02 01:28:30|38902.3|38862.3|38892.8|38852.8|38902.3|38862.3|38892.8|38852.8|1
1606872520000|2020-12-02 01:28:40|38893.3|38853.3|38897.8|38857.8|38897.8|38857.8|38893.3|38853.3|0
1606872530000|2020-12-02 01:28:50|38897.3|38857.3|38892.8|38852.8|38897.3|38857.3|38892.8|38852.8|0
1606872540000|2020-12-02 01:29:00|38893.3|38853.3|38897.8|38857.8|38897.8|38857.8|38888.3|38848.3|16
1606872550000|2020-12-02 01:29:10|38892.8|38852.8|38892.8|38852.8|38892.8|38852.8|38892.8|38852.8|4
1606872570000|2020-12-02 01:29:30|38893.3|38853.3|38893.3|38853.3|38893.3|38853.3|38893.3|38853.3|0
1606872580000|2020-12-02 01:29:40|38897.8|38857.8|38892.8|38852.8|38897.8|38857.8|38892.8|38852.8|1
1606872590000|2020-12-02 01:29:50|38893.3|38853.3|38892.8|38852.8|38893.3|38853.3|38892.8|38852.8|0
1606872610000|2020-12-02 01:30:10|38887.8|38847.8|38887.8|38847.8|38887.8|38847.8|38887.8|38847.8|1
1606872620000|2020-12-02 01:30:20|38892.8|38852.8|38892.8|38852.8|38892.8|38852.8|38892.8|38852.8|4
1606872630000|2020-12-02 01:30:30|38888.3|38848.3|38887.8|38847.8|38888.3|38848.3|38887.8|38847.8|12
1606872640000|2020-12-02 01:30:40|||||||||28
1606872650000|2020-12-02 01:30:50|38867.8|38827.8|38867.8|38827.8|38867.8|38827.8|38867.8|38827.8|2
1606872660000|2020-12-02 01:31:00|38872.8|38832.8|38872.8|38832.8|38872.8|38832.8|38867.8|38827.8|8
1606872670000|2020-12-02 01:31:10|38877.3|38837.3|38877.8|38837.8|38877.8|38837.8|38877.3|38837.3|3
1606872690000|2020-12-02 01:31:30|38882.8|38842.8|38882.8|38842.8|38882.8|38842.8|38882.8|38842.8|1
1606872700000|2020-12-02 01:31:40|38882.3|38842.3|38877.8|38837.8|38882.3|38842.3|38877.8|38837.8|0
1606872710000|2020-12-02 01:31:50|||||||||1
1606872720000|2020-12-02 01:32:00|||||||||1
1606872780000|2020-12-02 01:33:00|38878.3|38838.3|38882.8|38842.8|38882.8|38842.8|38878.3|38838.3|2
1606872790000|2020-12-02 01:33:10|38882.3|38842.3|38877.8|38837.8|38882.3|38842.3|38877.8|38837.8|0
1606872820000|2020-12-02 01:33:40|38887.8|38847.8|38887.8|38847.8|38887.8|38847.8|38887.8|38847.8|11
1606872830000|2020-12-02 01:33:50|38882.8|38842.8|38882.8|38842.8|38887.8|38847.8|38882.8|38842.8|1
1606872840000|2020-12-02 01:34:00|38887.8|38847.8|38887.8|38847.8|38887.8|38847.8|38882.8|38842.8|0
1606872870000|2020-12-02 01:34:30|38882.8|38842.8|38882.8|38842.8|38887.8|38847.8|38882.8|38842.8|1
1606872920000|2020-12-02 01:35:20|38878.3|38838.3|38877.8|38837.8|38878.3|38838.3|38877.8|38837.8|1
1606872950000|2020-12-02 01:35:50|38867.8|38827.8|38872.8|38832.8|38872.8|38832.8|38867.8|38827.8|3
1606872960000|2020-12-02 01:36:00|38868.3|38828.3|38872.8|38832.8|38872.8|38832.8|38868.3|38828.3|2
1606873010000|2020-12-02 01:36:50|38877.3|38837.3|38877.8|38837.8|38877.8|38837.8|38872.8|38832.8|2
1606873020000|2020-12-02 01:37:00|38872.8|38832.8|38867.8|38827.8|38872.8|38832.8|38867.8|38827.8|3
1606873030000|2020-12-02 01:37:10|38872.8|38832.8|38872.8|38832.8|38872.8|38832.8|38872.8|38832.8|1
1606873040000|2020-12-02 01:37:20|38868.2|38828.2|38867.8|38827.8|38868.2|38828.2|38867.8|38827.8|0
1606873060000|2020-12-02 01:37:40|38868.2|38828.2|38872.8|38832.8|38872.8|38832.8|38868.2|38828.2|0
1606873130000|2020-12-02 01:38:50|||||||||1
1606873140000|2020-12-02 01:39:00|38877.8|38837.8|38872.8|38832.8|38877.8|38837.8|38872.8|38832.8|1
1606873150000|2020-12-02 01:39:10|38877.3|38837.3|38878.2|38838.2|38882.8|38842.8|38877.3|38837.3|2
1606873160000|2020-12-02 01:39:20|38877.8|38837.8|38882.8|38842.8|38882.8|38842.8|38877.8|38837.8|1
1606873180000|2020-12-02 01:39:40|38883.2|38843.2|38897.3|38857.3|38897.8|38857.8|38883.2|38843.2|4
1606873190000|2020-12-02 01:39:50|38892.8|38852.8|38892.8|38852.8|38892.8|38852.8|38892.8|38852.8|0
1606873210000|2020-12-02 01:40:10|38893.2|38853.2|38902.8|38862.8|38907.3|38867.3|38893.2|38853.2|2
1606873220000|2020-12-02 01:40:20|38907.3|38867.3|38907.8|38867.8|38907.8|38867.8|38907.3|38867.3|0
1606873230000|2020-12-02 01:40:30|38902.8|38862.8|38902.8|38862.8|38902.8|38862.8|38902.8|38862.8|0
1606873250000|2020-12-02 01:40:50|38901.3|38861.3|38897.8|38857.8|38901.3|38861.3|38887.8|38847.8|13
1606873260000|2020-12-02 01:41:00|38902.8|38862.8|38902.8|38862.8|38902.8|38862.8|38902.8|38862.8|1
1606873270000|2020-12-02 01:41:10|38902.3|38862.3|38902.8|38862.8|38902.8|38862.8|38902.3|38862.3|1
1606873280000|2020-12-02 01:41:20|38907.3|38867.3|38902.8|38862.8|38907.3|38867.3|38902.8|38862.8|0
1606873290000|2020-12-02 01:41:30|38901.3|38861.3|38887.8|38847.8|38901.3|38861.3|38887.8|38847.8|5
1606873310000|2020-12-02 01:41:50|38897.3|38857.3|38892.8|38852.8|38897.3|38857.3|38892.8|38852.8|7
1606873320000|2020-12-02 01:42:00|38892.7|38852.7|38897.7|38857.7|38897.7|38857.7|38892.7|38852.7|1
1606873340000|2020-12-02 01:42:20|38902.7|38862.7|38902.7|38862.7|38902.7|38862.7|38902.7|38862.7|1
1606873350000|2020-12-02 01:42:30|38898.2|38858.2|38902.7|38862.7|38902.7|38862.7|38898.2|38858.2|0
1606873380000|2020-12-02 01:43:00|38903.2|38863.2|38907.7|38867.7|38907.7|38867.7|38903.2|38863.2|0
1606873390000|2020-12-02 01:43:10|38912.7|38872.7|38907.7|38867.7|38912.7|38872.7|38907.7|38867.7|0
1606873400000|2020-12-02 01:43:20|||||||||1
1606873410000|2020-12-02 01:43:30|38912.7|38872.7|38912.7|38872.7|38912.7|38872.7|38912.7|38872.7|1
1606873420000|2020-12-02 01:43:40|38917.7|38877.7|38917.7|38877.7|38917.7|38877.7|38917.7|38877.7|1
1606873460000|2020-12-02 01:44:20|38907.7|38867.7|38912.7|38872.7|38912.7|38872.7|38907.7|38867.7|2
1606873470000|2020-12-02 01:44:30|38908.2|38868.2|38912.7|38872.7|38912.7|38872.7|38907.7|38867.7|0
1606873490000|2020-12-02 01:44:50|38912.3|38872.3|38907.7|38867.7|38912.3|38872.3|38907.7|38867.7|0
1606873500000|2020-12-02 01:45:00|38912.7|38872.7|38912.7|38872.7|38912.7|38872.7|38912.7|38872.7|1
1606873520000|2020-12-02 01:45:20|38912.3|38872.3|38902.7|38862.7|38912.7|38872.7|38902.7|38862.7|4
1606873540000|2020-12-02 01:45:40|38902.3|38862.3|38902.7|38862.7|38902.7|38862.7|38902.3|38862.3|1
1606873560000|2020-12-02 01:46:00|38877.7|38837.7|38877.7|38837.7|38877.7|38837.7|38877.7|38837.7|19
1606873600000|2020-12-02 01:46:40|38882.7|38842.7|38887.7|38847.7|38887.7|38847.7|38882.7|38842.7|3
1606873610000|2020-12-02 01:46:50|38883.2|38843.2|38882.7|38842.7|38887.7|38847.7|38882.7|38842.7|1
1606873620000|2020-12-02 01:47:00|38887.7|38847.7|38892.7|38852.7|38892.7|38852.7|38887.7|38847.7|0
1606873630000|2020-12-02 01:47:10|38888.2|38848.2|38892.7|38852.7|38892.7|38852.7|38888.2|38848.2|1
1606873670000|2020-12-02 01:47:50|||||||||1
1606873680000|2020-12-02 01:48:00|38888.2|38848.2|38892.7|38852.7|38897.2|38857.2|38888.2|38848.2|2
1606873690000|2020-12-02 01:48:10|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|0
1606873700000|2020-12-02 01:48:20|38897.2|38857.2|38892.7|38852.7|38897.2|38857.2|38892.7|38852.7|1
1606873710000|2020-12-02 01:48:30|38892.2|38852.2|38887.7|38847.7|38892.2|38852.2|38882.7|38842.7|0
1606873720000|2020-12-02 01:48:40|38888.2|38848.2|38892.7|38852.7|38892.7|38852.7|38888.2|38848.2|0
1606873750000|2020-12-02 01:49:10|38888.2|38848.2|38882.7|38842.7|38888.2|38848.2|38882.7|38842.7|0
1606873800000|2020-12-02 01:50:00|38887.2|38847.2|38882.7|38842.7|38887.7|38847.7|38882.7|38842.7|2
1606873820000|2020-12-02 01:50:20|38878.2|38838.2|38882.7|38842.7|38882.7|38842.7|38878.2|38838.2|1
1606873830000|2020-12-02 01:50:30|38882.2|38842.2|38877.7|38837.7|38882.2|38842.2|38877.7|38837.7|5
1606873840000|2020-12-02 01:50:40|38877.2|38837.2|38877.7|38837.7|38877.7|38837.7|38877.2|38837.2|14
1606873900000|2020-12-02 01:51:40|||||||||1
1606873910000|2020-12-02 01:51:50|38882.7|38842.7|38882.7|38842.7|38882.7|38842.7|38882.7|38842.7|2
1606873930000|2020-12-02 01:52:10|38882.2|38842.2|38877.7|38837.7|38882.2|38842.2|38877.7|38837.7|0
1606873960000|2020-12-02 01:52:40|38877.2|38837.2|38877.7|38837.7|38877.7|38837.7|38877.2|38837.2|2
1606873980000|2020-12-02 01:53:00|||||||||2057
1606874000000|2020-12-02 01:53:20|38872.7|38832.7|38867.7|38827.7|38872.7|38832.7|38867.7|38827.7|3
1606874010000|2020-12-02 01:53:30|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|1
1606874020000|2020-12-02 01:53:40|38872.2|38832.2|38862.7|38822.7|38872.2|38832.2|38862.7|38822.7|1
1606874050000|2020-12-02 01:54:10|38858.2|38818.2|38862.7|38822.7|38862.7|38822.7|38858.2|38818.2|0
1606874060000|2020-12-02 01:54:20|38867.7|38827.7|38867.7|38827.7|38867.7|38827.7|38867.7|38827.7|0
1606874070000|2020-12-02 01:54:30|||||||||1
1606874080000|2020-12-02 01:54:40|38867.2|38827.2|38867.7|38827.7|38867.7|38827.7|38862.7|38822.7|1
1606874090000|2020-12-02 01:54:50|||||||||2
1606874120000|2020-12-02 01:55:20|38863.2|38823.2|38862.7|38822.7|38863.2|38823.2|38862.7|38822.7|3
1606874130000|2020-12-02 01:55:30|38867.2|38827.2|38867.7|38827.7|38867.7|38827.7|38867.2|38827.2|1
1606874140000|2020-12-02 01:55:40|||||||||1
1606874170000|2020-12-02 01:56:10|38867.2|38827.2|38862.7|38822.7|38867.7|38827.7|38862.7|38822.7|1
1606874180000|2020-12-02 01:56:20|38867.2|38827.2|38867.7|38827.7|38867.7|38827.7|38862.7|38822.7|0
1606874190000|2020-12-02 01:56:30|38867.2|38827.2|38867.7|38827.7|38867.7|38827.7|38867.2|38827.2|0
1606874240000|2020-12-02 01:57:20|38862.7|38822.7|38862.7|38822.7|38862.7|38822.7|38862.7|38822.7|1
1606874280000|2020-12-02 01:58:00|38863.2|38823.2|38862.7|38822.7|38867.7|38827.7|38858.2|38818.2|1
1606874310000|2020-12-02 01:58:30|38867.7|38827.7|38862.7|38822.7|38867.7|38827.7|38862.7|38822.7|0
1606874340000|2020-12-02 01:59:00|38867.7|38827.7|38862.7|38822.7|38867.7|38827.7|38862.7|38822.7|1
1606874350000|2020-12-02 01:59:10|38858.2|38818.2|38857.7|38817.7|38858.2|38818.2|38857.7|38817.7|0
1606874360000|2020-12-02 01:59:20|38862.2|38822.2|38862.7|38822.7|38862.7|38822.7|38862.2|38822.2|0
1606874400000|2020-12-02 02:00:00|38857.7|38817.7|38857.7|38817.7|38857.7|38817.7|38857.7|38817.7|1
1606874440000|2020-12-02 02:00:40|38862.7|38822.7|38862.7|38822.7|38862.7|38822.7|38862.7|38822.7|7
1606874450000|2020-12-02 02:00:50|38863.2|38823.2|38867.7|38827.7|38867.7|38827.7|38863.2|38823.2|0
1606874460000|2020-12-02 02:01:00|38867.2|38827.2|38867.7|38827.7|38867.7|38827.7|38862.7|38822.7|1
1606874510000|2020-12-02 02:01:50|||||||||5
1606874520000|2020-12-02 02:02:00|38867.2|38827.2|38867.7|38827.7|38867.7|38827.7|38867.2|38827.2|4
1606874570000|2020-12-02 02:02:50|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|1
1606874580000|2020-12-02 02:03:00|38873.2|38833.2|38877.7|38837.7|38877.7|38837.7|38873.2|38833.2|1
1606874610000|2020-12-02 02:03:30|38882.7|38842.7|38882.7|38842.7|38882.7|38842.7|38882.7|38842.7|3
1606874650000|2020-12-02 02:04:10|38877.7|38837.7|38877.7|38837.7|38877.7|38837.7|38877.7|38837.7|0
1606874660000|2020-12-02 02:04:20|38878.2|38838.2|38882.7|38842.7|38882.7|38842.7|38878.2|38838.2|0
1606874670000|2020-12-02 02:04:30|38877.7|38837.7|38877.7|38837.7|38877.7|38837.7|38877.7|38837.7|0
1606874690000|2020-12-02 02:04:50|38873.2|38833.2|38877.7|38837.7|38877.7|38837.7|38873.2|38833.2|0
1606874700000|2020-12-02 02:05:00|38873.2|38833.2|38872.7|38832.7|38873.2|38833.2|38872.7|38832.7|0
1606874710000|2020-12-02 02:05:10|38877.7|38837.7|38872.7|38832.7|38877.7|38837.7|38872.7|38832.7|0
1606874720000|2020-12-02 02:05:20|38867.7|38827.7|38867.7|38827.7|38867.7|38827.7|38867.7|38827.7|0
1606874730000|2020-12-02 02:05:30|38863.2|38823.2|38867.7|38827.7|38867.7|38827.7|38863.2|38823.2|2
1606874740000|2020-12-02 02:05:40|38862.7|38822.7|38862.7|38822.7|38862.7|38822.7|38862.7|38822.7|2
1606874750000|2020-12-02 02:05:50|38867.7|38827.7|38867.7|38827.7|38867.7|38827.7|38867.7|38827.7|0
1606874760000|2020-12-02 02:06:00|||||||||1
1606874790000|2020-12-02 02:06:30|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|6
1606874800000|2020-12-02 02:06:40|38867.7|38827.7|38867.7|38827.7|38867.7|38827.7|38867.7|38827.7|0
1606874880000|2020-12-02 02:08:00|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|1
1606874930000|2020-12-02 02:08:50|38872.2|38832.2|38867.7|38827.7|38872.2|38832.2|38867.7|38827.7|0
1606874950000|2020-12-02 02:09:10|||||||||2
1606874990000|2020-12-02 02:09:50|||||||||4
1606875000000|2020-12-02 02:10:00|||||||||1
1606875020000|2020-12-02 02:10:20|38862.7|38822.7|38867.7|38827.7|38867.7|38827.7|38862.7|38822.7|3
1606875030000|2020-12-02 02:10:30|38863.2|38823.2|38867.7|38827.7|38867.7|38827.7|38863.2|38823.2|0
1606875040000|2020-12-02 02:10:40|38862.7|38822.7|38862.7|38822.7|38862.7|38822.7|38862.7|38822.7|1
1606875060000|2020-12-02 02:11:00|38858.2|38818.2|38857.7|38817.7|38862.7|38822.7|38857.7|38817.7|3
1606875070000|2020-12-02 02:11:10|38858.2|38818.2|38862.7|38822.7|38862.7|38822.7|38858.2|38818.2|2
1606875110000|2020-12-02 02:11:50|38858.2|38818.2|38857.7|38817.7|38858.2|38818.2|38857.7|38817.7|0
1606875120000|2020-12-02 02:12:00|||||||||1
1606875130000|2020-12-02 02:12:10|||||||||5
1606875200000|2020-12-02 02:13:20|38862.2|38822.2|38862.7|38822.7|38862.7|38822.7|38862.2|38822.2|0
1606875240000|2020-12-02 02:14:00|38863.2|38823.2|38867.7|38827.7|38867.7|38827.7|38863.2|38823.2|0
1606875270000|2020-12-02 02:14:30|38862.7|38822.7|38862.7|38822.7|38862.7|38822.7|38862.7|38822.7|3
1606875280000|2020-12-02 02:14:40|38863.2|38823.2|38862.7|38822.7|38863.2|38823.2|38862.7|38822.7|2
1606875290000|2020-12-02 02:14:50|38867.2|38827.2|38867.7|38827.7|38867.7|38827.7|38862.7|38822.7|0
1606875310000|2020-12-02 02:15:10|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|3
1606875350000|2020-12-02 02:15:50|38867.7|38827.7|38867.7|38827.7|38867.7|38827.7|38867.7|38827.7|0
1606875360000|2020-12-02 02:16:00|||||||||1
1606875390000|2020-12-02 02:16:30|38857.7|38817.7|38857.7|38817.7|38857.7|38817.7|38857.7|38817.7|18
1606875400000|2020-12-02 02:16:40|38862.7|38822.7|38857.7|38817.7|38862.7|38822.7|38857.7|38817.7|0
1606875440000|2020-12-02 02:17:20|38862.2|38822.2|38862.7|38822.7|38862.7|38822.7|38862.2|38822.2|1
1606875460000|2020-12-02 02:17:40|38858.2|38818.2|38857.7|38817.7|38858.2|38818.2|38857.7|38817.7|1
1606875480000|2020-12-02 02:18:00|38862.7|38822.7|38862.7|38822.7|38862.7|38822.7|38862.7|38822.7|2
1606875490000|2020-12-02 02:18:10|38863.2|38823.2|38867.7|38827.7|38867.7|38827.7|38863.2|38823.2|1
1606875500000|2020-12-02 02:18:20|38863.2|38823.2|38867.7|38827.7|38867.7|38827.7|38863.2|38823.2|10
1606875610000|2020-12-02 02:20:10|38868.2|38828.2|38872.7|38832.7|38872.7|38832.7|38868.2|38828.2|1
1606875620000|2020-12-02 02:20:20|38872.2|38832.2|38867.7|38827.7|38872.2|38832.2|38867.7|38827.7|0
1606875630000|2020-12-02 02:20:30|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|0
1606875640000|2020-12-02 02:20:40|38872.2|38832.2|38867.7|38827.7|38872.2|38832.2|38867.7|38827.7|0
1606875650000|2020-12-02 02:20:50|38868.2|38828.2|38877.7|38837.7|38877.7|38837.7|38868.2|38828.2|5
1606875660000|2020-12-02 02:21:00|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|1
1606875770000|2020-12-02 02:22:50|38877.2|38837.2|38877.7|38837.7|38877.7|38837.7|38877.2|38837.2|1
1606875830000|2020-12-02 02:23:50|38877.2|38837.2|38867.7|38827.7|38877.2|38837.2|38867.7|38827.7|1
1606875840000|2020-12-02 02:24:00|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|1
1606875850000|2020-12-02 02:24:10|38877.7|38837.7|38877.7|38837.7|38877.7|38837.7|38877.7|38837.7|0
1606875880000|2020-12-02 02:24:40|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|38872.7|38832.7|0
1606875890000|2020-12-02 02:24:50|38868.2|38828.2|38872.7|38832.7|38872.7|38832.7|38867.7|38827.7|0
1606875910000|2020-12-02 02:25:10|38872.2|38832.2|38867.7|38827.7|38872.2|38832.2|38867.7|38827.7|0
1606875950000|2020-12-02 02:25:50|38862.7|38822.7|38867.7|38827.7|38867.7|38827.7|38862.7|38822.7|2
1606875970000|2020-12-02 02:26:10|38827.7|38787.7|38837.7|38797.7|38837.7|38797.7|38827.7|38787.7|51
1606875990000|2020-12-02 02:26:30|38842.2|38802.2|38847.7|38807.7|38847.7|38807.7|38842.2|38802.2|0
1606876000000|2020-12-02 02:26:40|38842.7|38802.7|38842.7|38802.7|38842.7|38802.7|38842.7|38802.7|2
1606876010000|2020-12-02 02:26:50|38838.2|38798.2|38837.7|38797.7|38838.2|38798.2|38837.7|38797.7|0
1606876020000|2020-12-02 02:27:00|38838.2|38798.2|38842.7|38802.7|38842.7|38802.7|38838.2|38798.2|1
1606876070000|2020-12-02 02:27:50|38847.7|38807.7|38847.7|38807.7|38847.7|38807.7|38847.7|38807.7|1
1606876140000|2020-12-02 02:29:00|||||||||2
1606876190000|2020-12-02 02:29:50|38852.7|38812.7|38852.7|38812.7|38852.7|38812.7|38852.7|38812.7|5
1606876200000|2020-12-02 02:30:00|38848.1|38808.1|38847.7|38807.7|38852.7|38812.7|38847.7|38807.7|1
1606876250000|2020-12-02 02:30:50|38857.7|38817.7|38857.7|38817.7|38857.7|38817.7|38857.7|38817.7|1
1606876260000|2020-12-02 02:31:00|||||||||1
1606876270000|2020-12-02 02:31:10|38847.7|38807.7|38847.7|38807.7|38847.7|38807.7|38847.7|38807.7|1
1606876280000|2020-12-02 02:31:20|38852.2|38812.2|38857.7|38817.7|38857.7|38817.7|38852.2|38812.2|2
1606876300000|2020-12-02 02:31:40|38852.7|38812.7|38847.7|38807.7|38852.7|38812.7|38847.7|38807.7|0
1606876310000|2020-12-02 02:31:50|38842.7|38802.7|38842.7|38802.7|38842.7|38802.7|38842.7|38802.7|26
1606876340000|2020-12-02 02:32:20|38843.1|38803.1|38857.7|38817.7|38857.7|38817.7|38843.1|38803.1|1
1606876370000|2020-12-02 02:32:50|||||||||35
1606876390000|2020-12-02 02:33:10|38852.7|38812.7|38852.7|38812.7|38852.7|38812.7|38852.7|38812.7|2
1606876400000|2020-12-02 02:33:20|38857.2|38817.2|38847.7|38807.7|38857.7|38817.7|38847.7|38807.7|2
1606876420000|2020-12-02 02:33:40|38843.1|38803.1|38847.7|38807.7|38847.7|38807.7|38843.1|38803.1|0
1606876440000|2020-12-02 02:34:00|||||||||1
1606876450000|2020-12-02 02:34:10|38848.1|38808.1|38852.7|38812.7|38852.7|38812.7|38847.7|38807.7|5
1606876470000|2020-12-02 02:34:30|38848.1|38808.1|38847.6|38807.6|38848.1|38808.1|38847.6|38807.6|0
1606876480000|2020-12-02 02:34:40|38852.2|38812.2|38852.6|38812.6|38852.6|38812.6|38852.2|38812.2|0
1606876510000|2020-12-02 02:35:10|38853.1|38813.1|38857.6|38817.6|38857.6|38817.6|38852.6|38812.6|0
1606876520000|2020-12-02 02:35:20|38862.6|38822.6|38862.6|38822.6|38862.6|38822.6|38862.6|38822.6|0
1606876530000|2020-12-02 02:35:30|38857.6|38817.6|38857.6|38817.6|38857.6|38817.6|38857.6|38817.6|0
1606876550000|2020-12-02 02:35:50|38862.6|38822.6|38867.6|38827.6|38867.6|38827.6|38862.6|38822.6|1
1606876560000|2020-12-02 02:36:00|||||||||5
1606876570000|2020-12-02 02:36:10|38868.1|38828.1|38877.6|38837.6|38877.6|38837.6|38868.1|38828.1|0
1606876580000|2020-12-02 02:36:20|38878.1|38838.1|38887.6|38847.6|38887.6|38847.6|38878.1|38838.1|1
1606876590000|2020-12-02 02:36:30|38882.6|38842.6|38887.6|38847.6|38887.6|38847.6|38882.6|38842.6|1
1606876600000|2020-12-02 02:36:40|38882.6|38842.6|38882.6|38842.6|38882.6|38842.6|38882.6|38842.6|1
1606876610000|2020-12-02 02:36:50|38878.1|38838.1|38877.6|38837.6|38878.1|38838.1|38877.6|38837.6|0
1606876620000|2020-12-02 02:37:00|38882.2|38842.2|38882.6|38842.6|38882.6|38842.6|38882.2|38842.2|0
1606876630000|2020-12-02 02:37:10|38878.1|38838.1|38877.6|38837.6|38878.1|38838.1|38877.6|38837.6|1
1606876640000|2020-12-02 02:37:20|38882.6|38842.6|38887.6|38847.6|38887.6|38847.6|38882.6|38842.6|3
1606876650000|2020-12-02 02:37:30|38892.6|38852.6|38897.6|38857.6|38897.6|38857.6|38892.6|38852.6|1
1606876670000|2020-12-02 02:37:50|38897.2|38857.2|38877.6|38837.6|38897.2|38857.2|38877.6|38837.6|4
1606876680000|2020-12-02 02:38:00|38882.6|38842.6|38877.6|38837.6|38882.6|38842.6|38877.6|38837.6|2
1606876700000|2020-12-02 02:38:20|38877.2|38837.2|38872.6|38832.6|38877.2|38837.2|38872.6|38832.6|2
1606876710000|2020-12-02 02:38:30|38877.2|38837.2|38872.6|38832.6|38877.2|38837.2|38872.6|38832.6|0
1606876740000|2020-12-02 02:39:00|38872.2|38832.2|38867.6|38827.6|38872.6|38832.6|38867.6|38827.6|9
1606876750000|2020-12-02 02:39:10|38872.6|38832.6|38867.6|38827.6|38872.6|38832.6|38867.6|38827.6|0
1606876760000|2020-12-02 02:39:20|38872.6|38832.6|38872.6|38832.6|38872.6|38832.6|38872.6|38832.6|5
1606876780000|2020-12-02 02:39:40|38873.1|38833.1|38877.6|38837.6|38877.6|38837.6|38873.1|38833.1|0
1606876790000|2020-12-02 02:39:50|38872.6|38832.6|38872.6|38832.6|38872.6|38832.6|38872.6|38832.6|3
1606876830000|2020-12-02 02:40:30|38877.2|38837.2|38877.6|38837.6|38877.6|38837.6|38877.2|38837.2|0
1606876850000|2020-12-02 02:40:50|38878.1|38838.1|38878.1|38838.1|38878.1|38838.1|38878.1|38838.1|1
1606876860000|2020-12-02 02:41:00|38878.6|38838.6|38887.6|38847.6|38887.6|38847.6|38878.6|38838.6|5
1606876880000|2020-12-02 02:41:20|38882.6|38842.6|38882.6|38842.6|38882.6|38842.6|38882.6|38842.6|1
1606876900000|2020-12-02 02:41:40|38887.1|38847.1|38882.6|38842.6|38887.6|38847.6|38882.6|38842.6|0
1606876910000|2020-12-02 02:41:50|38887.1|38847.1|38888.1|38848.1|38888.1|38848.1|38887.1|38847.1|2
1606876920000|2020-12-02 02:42:00|38892.6|38852.6|38892.6|38852.6|38892.6|38852.6|38892.6|38852.6|0
1606876930000|2020-12-02 02:42:10|38897.1|38857.1|38897.6|38857.6|38897.6|38857.6|38897.1|38857.1|0
1606876940000|2020-12-02 02:42:20|38902.6|38862.6|38897.6|38857.6|38907.1|38867.1|38897.6|38857.6|3
1606876950000|2020-12-02 02:42:30|38898.1|38858.1|38898.1|38858.1|38898.1|38858.1|38898.1|38858.1|0
1606876960000|2020-12-02 02:42:40|38897.6|38857.6|38897.6|38857.6|38897.6|38857.6|38897.6|38857.6|0
1606876980000|2020-12-02 02:43:00|||||||||1
1606877000000|2020-12-02 02:43:20|38892.6|38852.6|38892.6|38852.6|38892.6|38852.6|38892.6|38852.6|3
1606877020000|2020-12-02 02:43:40|38888.1|38848.1|38892.6|38852.6|38892.6|38852.6|38888.1|38848.1|3
1606877030000|2020-12-02 02:43:50|38893.1|38853.1|38897.6|38857.6|38897.6|38857.6|38893.1|38853.1|2
1606877040000|2020-12-02 02:44:00|38897.1|38857.1|38897.6|38857.6|38897.6|38857.6|38892.6|38852.6|3
1606877050000|2020-12-02 02:44:10|38892.1|38852.1|38892.6|38852.6|38892.6|38852.6|38892.1|38852.1|2
1606877060000|2020-12-02 02:44:20|38893.1|38853.1|38897.6|38857.6|38897.6|38857.6|38892.6|38852.6|5
1606877070000|2020-12-02 02:44:30|38892.6|38852.6|38888.1|38848.1|38892.6|38852.6|38888.1|38848.1|3
1606877080000|2020-12-02 02:44:40|38878.1|38838.1|38882.6|38842.6|38882.6|38842.6|38877.6|38837.6|2
1606877100000|2020-12-02 02:45:00|38878.1|38838.1|38877.6|38837.6|38882.6|38842.6|38877.6|38837.6|0
1606877110000|2020-12-02 02:45:10|38872.6|38832.6|38877.6|38837.6|38877.6|38837.6|38872.6|38832.6|1
1606877120000|2020-12-02 02:45:20|38877.1|38837.1|38877.6|38837.6|38877.6|38837.6|38877.1|38837.1|0
1606877130000|2020-12-02 02:45:30|38877.1|38837.1|38872.6|38832.6|38877.1|38837.1|38872.6|38832.6|5
1606877160000|2020-12-02 02:46:00|38877.1|38837.1|38877.6|38837.6|38877.6|38837.6|38877.1|38837.1|0
1606877170000|2020-12-02 02:46:10|38867.6|38827.6|38867.6|38827.6|38867.6|38827.6|38867.6|38827.6|3
1606877180000|2020-12-02 02:46:20|||||||||1
1606877190000|2020-12-02 02:46:30|38872.6|38832.6|38867.6|38827.6|38872.6|38832.6|38867.6|38827.6|52
1606877220000|2020-12-02 02:47:00|38872.6|38832.6|38877.6|38837.6|38877.6|38837.6|38872.6|38832.6|4
1606877240000|2020-12-02 02:47:20|38882.6|38842.6|38882.6|38842.6|38887.1|38847.1|38882.6|38842.6|0
1606877250000|2020-12-02 02:47:30|38887.6|38847.6|38887.6|38847.6|38887.6|38847.6|38882.6|38842.6|2
1606877260000|2020-12-02 02:47:40|38878.1|38838.1|38877.6|38837.6|38887.6|38847.6|38877.6|38837.6|6
1606877270000|2020-12-02 02:47:50|||||||||4
1606877280000|2020-12-02 02:48:00|||||||||2
1606877300000|2020-12-02 02:48:20|||||||||4
1606877310000|2020-12-02 02:48:30|||||||||1
1606877340000|2020-12-02 02:49:00|||||||||4
1606877390000|2020-12-02 02:49:50|38872.6|38832.6|38867.6|38827.6|38877.6|38837.6|38867.6|38827.6|4
1606877400000|2020-12-02 02:50:00|38872.6|38832.6|38872.6|38832.6|38872.6|38832.6|38872.6|38832.6|1
1606877450000|2020-12-02 02:50:50|38877.1|38837.1|38877.6|38837.6|38877.6|38837.6|38877.1|38837.1|0
1606877460000|2020-12-02 02:51:00|38877.1|38837.1|38872.6|38832.6|38877.1|38837.1|38872.6|38832.6|4
1606877470000|2020-12-02 02:51:10|38872.1|38832.1|38872.6|38832.6|38877.1|38837.1|38872.1|38832.1|2
1606877490000|2020-12-02 02:51:30|38873.1|38833.1|38877.6|38837.6|38877.6|38837.6|38873.1|38833.1|0
1606877620000|2020-12-02 02:53:40|38872.6|38832.6|38872.6|38832.6|38872.6|38832.6|38872.6|38832.6|1
1606877660000|2020-12-02 02:54:20|38868.1|38828.1|38867.6|38827.6|38868.1|38828.1|38867.6|38827.6|0
1606877690000|2020-12-02 02:54:50|||||||||1
1606877700000|2020-12-02 02:55:00|38872.6|38832.6|38872.6|38832.6|38872.6|38832.6|38872.6|38832.6|1
1606877730000|2020-12-02 02:55:30|38868.1|38828.1|38867.6|38827.6|38872.6|38832.6|38867.6|38827.6|0
1606877750000|2020-12-02 02:55:50|38857.6|38817.6|38842.6|38802.6|38857.6|38817.6|38842.6|38802.6|8
1606877760000|2020-12-02 02:56:00|38847.1|38807.1|38847.6|38807.6|38847.6|38807.6|38847.1|38807.1|0
1606877770000|2020-12-02 02:56:10|38852.6|38812.6|38852.6|38812.6|38852.6|38812.6|38852.6|38812.6|1
1606877830000|2020-12-02 02:57:10|38852.1|38812.1|38852.6|38812.6|38852.6|38812.6|38847.6|38807.6|1
1606877840000|2020-12-02 02:57:20|38848.1|38808.1|38857.6|38817.6|38857.6|38817.6|38847.6|38807.6|0
1606877850000|2020-12-02 02:57:30|||||||||1
1606877880000|2020-12-02 02:58:00|38858.6|38818.6|38867.6|38827.6|38867.6|38827.6|38858.6|38818.6|1
1606877890000|2020-12-02 02:58:10|38868.1|38828.1|38872.6|38832.6|38872.6|38832.6|38868.1|38828.1|2
1606877900000|2020-12-02 02:58:20|38877.6|38837.6|38877.6|38837.6|38877.6|38837.6|38877.6|38837.6|0
1606877970000|2020-12-02 02:59:30|||||||||6
1606877980000|2020-12-02 02:59:40|38872.6|38832.6|38877.6|38837.6|38877.6|38837.6|38872.6|38832.6|0
1606878000000|2020-12-02 03:00:00|38867.6|38827.6|38867.6|38827.6|38867.6|38827.6|38867.6|38827.6|1
1606878020000|2020-12-02 03:00:20|38877.6|38837.6|38877.6|38837.6|38877.6|38837.6|38877.6|38837.6|8
1606878030000|2020-12-02 03:00:30|||||||||1
1606878040000|2020-12-02 03:00:40|||||||||3
1606878050000|2020-12-02 03:00:50|||||||||1
1606878070000|2020-12-02 03:01:10|||||||||1
1606878080000|2020-12-02 03:01:20|38878.6|38838.6|38887.6|38847.6|38887.6|38847.6|38878.6|38838.6|15
1606878090000|2020-12-02 03:01:30|||||||||1
1606878110000|2020-12-02 03:01:50|38897.6|38857.6|38892.6|38852.6|38897.6|38857.6|38892.6|38852.6|7
1606878120000|2020-12-02 03:02:00|38897.6|38857.6|38892.6|38852.6|38897.6|38857.6|38892.6|38852.6|2
1606878130000|2020-12-02 03:02:10|38897.1|38857.1|38897.6|38857.6|38897.6|38857.6|38892.6|38852.6|0
1606878140000|2020-12-02 03:02:20|38907.6|38867.6|38907.6|38867.6|38907.6|38867.6|38907.6|38867.6|15
1606878160000|2020-12-02 03:02:40|38903.1|38863.1|38902.6|38862.6|38903.1|38863.1|38902.6|38862.6|0
1606878190000|2020-12-02 03:03:10|38902.1|38862.1|38897.6|38857.6|38902.1|38862.1|38897.6|38857.6|0
1606878240000|2020-12-02 03:04:00|38906.6|38866.6|38897.6|38857.6|38907.6|38867.6|38897.6|38857.6|4
1606878250000|2020-12-02 03:04:10|38898.1|38858.1|38897.6|38857.6|38898.1|38858.1|38897.6|38857.6|0
1606878300000|2020-12-02 03:05:00|38892.6|38852.6|38887.6|38847.6|38897.6|38857.6|38887.6|38847.6|2
1606878350000|2020-12-02 03:05:50|38888.6|38848.6|38897.6|38857.6|38897.6|38857.6|38888.6|38848.6|1
1606878370000|2020-12-02 03:06:10|38902.1|38862.1|38897.6|38857.6|38902.1|38862.1|38897.6|38857.6|0
1606878390000|2020-12-02 03:06:30|38898.1|38858.1|38897.6|38857.6|38898.1|38858.1|38897.6|38857.6|2
1606878430000|2020-12-02 03:07:10|||||||||2
1606878460000|2020-12-02 03:07:40|38902.6|38862.6|38897.6|38857.6|38902.6|38862.6|38897.6|38857.6|7
1606878500000|2020-12-02 03:08:20|38892.6|38852.6|38892.6|38852.6|38892.6|38852.6|38892.6|38852.6|1
1606878510000|2020-12-02 03:08:30|38893.1|38853.1|38897.6|38857.6|38897.6|38857.6|38893.1|38853.1|0
1606878520000|2020-12-02 03:08:40|38892.6|38852.6|38892.6|38852.6|38893.1|38853.1|38892.6|38852.6|2
1606878530000|2020-12-02 03:08:50|38888.1|38848.1|38888.1|38848.1|38888.1|38848.1|38888.1|38848.1|0
1606878550000|2020-12-02 03:09:10|38887.6|38847.6|38887.6|38847.6|38888.1|38848.1|38887.6|38847.6|5
1606878590000|2020-12-02 03:09:50|||||||||2
1606878710000|2020-12-02 03:11:50|||||||||1
1606878720000|2020-12-02 03:12:00|||||||||1
1606878730000|2020-12-02 03:12:10|38897.6|38857.6|38897.6|38857.6|38897.6|38857.6|38897.6|38857.6|10
1606878770000|2020-12-02 03:12:50|38888.1|38848.1|38888.1|38848.1|38888.1|38848.1|38887.6|38847.6|2
1606878780000|2020-12-02 03:13:00|38887.6|38847.6|38887.6|38847.6|38887.6|38847.6|38887.6|38847.6|0
1606878940000|2020-12-02 03:15:40|||||||||2
1606878950000|2020-12-02 03:15:50|38892.6|38852.6|38892.6|38852.6|38892.6|38852.6|38892.6|38852.6|6
1606878980000|2020-12-02 03:16:20|38888.1|38848.1|38888.1|38848.1|38888.1|38848.1|38888.1|38848.1|0
1606878990000|2020-12-02 03:16:30|38892.6|38852.6|38888.1|38848.1|38892.6|38852.6|38888.1|38848.1|0
1606879020000|2020-12-02 03:17:00|38897.6|38857.6|38897.6|38857.6|38897.6|38857.6|38897.6|38857.6|5
1606879070000|2020-12-02 03:17:50|||||||||3
1606879080000|2020-12-02 03:18:00|38893.1|38853.1|38898.1|38858.1|38898.1|38858.1|38892.6|38852.6|5
1606879090000|2020-12-02 03:18:10|38897.6|38857.6|38897.6|38857.6|38897.6|38857.6|38897.6|38857.6|0
1606879130000|2020-12-02 03:18:50|||||||||1
1606879140000|2020-12-02 03:19:00|38888.1|38848.1|38888.1|38848.1|38888.1|38848.1|38888.1|38848.1|5
1606879160000|2020-12-02 03:19:20|38887.6|38847.6|38887.6|38847.6|38887.6|38847.6|38887.6|38847.6|0
1606879290000|2020-12-02 03:21:30|38892.1|38852.1|38887.6|38847.6|38892.1|38852.1|38887.6|38847.6|5
1606879380000|2020-12-02 03:23:00|38888|38848|38887.6|38847.6|38888|38848|38887.6|38847.6|4
1606879470000|2020-12-02 03:24:30|38888|38848|38887.6|38847.6|38888|38848|38887.6|38847.6|1
1606879570000|2020-12-02 03:26:10|38888|38848|38888|38848|38888|38848|38888|38848|0
1606879580000|2020-12-02 03:26:20|38887.6|38847.6|38887.6|38847.6|38887.6|38847.6|38887.6|38847.6|0
1606879590000|2020-12-02 03:26:30|38888|38848|38888|38848|38888|38848|38888|38848|0
1606879680000|2020-12-02 03:28:00|38897.5|38857.5|38892.5|38852.5|38897.5|38857.5|38892.5|38852.5|4
1606879750000|2020-12-02 03:29:10|38888|38848|38887.5|38847.5|38888|38848|38887.5|38847.5|0
1606879800000|2020-12-02 03:30:00|38888|38848|38892.5|38852.5|38892.5|38852.5|38888|38848|0
1606879810000|2020-12-02 03:30:10|38888|38848|38887.5|38847.5|38888|38848|38887.5|38847.5|0
1606879850000|2020-12-02 03:30:50|38892.1|38852.1|38892.5|38852.5|38892.5|38852.5|38892.1|38852.1|0
1606879870000|2020-12-02 03:31:10|38892.1|38852.1|38892.5|38852.5|38892.5|38852.5|38887.5|38847.5|2
1606879920000|2020-12-02 03:32:00|38897.1|38857.1|38892.5|38852.5|38897.5|38857.5|38892.5|38852.5|0
1606880020000|2020-12-02 03:33:40|38887.5|38847.5|38887.5|38847.5|38887.5|38847.5|38887.5|38847.5|0
1606880060000|2020-12-02 03:34:20|38892.5|38852.5|38892.5|38852.5|38892.5|38852.5|38892.5|38852.5|0
1606880070000|2020-12-02 03:34:30|38897.1|38857.1|38892.5|38852.5|38897.5|38857.5|38892.5|38852.5|0
1606880180000|2020-12-02 03:36:20|38888|38848|38892.5|38852.5|38892.5|38852.5|38888|38848|0
1606880190000|2020-12-02 03:36:30|38888|38848|38888|38848|38892.5|38852.5|38888|38848|1
1606880230000|2020-12-02 03:37:10|38887.5|38847.5|38888|38848|38888|38848|38887.5|38847.5|0
1606880260000|2020-12-02 03:37:40|38887.5|38847.5|38887.5|38847.5|38887.5|38847.5|38887.5|38847.5|0
1606880310000|2020-12-02 03:38:30|||||||||10
1606880400000|2020-12-02 03:40:00|38889|38849|38889|38849|38889|38849|38889|38849|6
1606880450000|2020-12-02 03:40:50|||||||||3
1606880500000|2020-12-02 03:41:40|38898|38858|38898|38858|38898|38858|38898|38858|1
1606880570000|2020-12-02 03:42:50|||||||||1
1606880580000|2020-12-02 03:43:00|||||||||1
1606880650000|2020-12-02 03:44:10|38889|38849|38889|38849|38889|38849|38889|38849|5
1606880680000|2020-12-02 03:44:40|38898|38858|38898|38858|38898|38858|38898|38858|1
1606880700000|2020-12-02 03:45:00|||||||||1
1606880730000|2020-12-02 03:45:30|38889|38849|38898|38858|38898|38858|38889|38849|0
1606880760000|2020-12-02 03:46:00|38889|38849|38889|38849|38889|38849|38889|38849|0
1606880770000|2020-12-02 03:46:10|38898|38858|38898|38858|38898|38858|38898|38858|0
1606880800000|2020-12-02 03:46:40|38889|38849|38898|38858|38898|38858|38889|38849|0
1606880810000|2020-12-02 03:46:50|38889|38849|38889|38849|38889|38849|38889|38849|0
1606880880000|2020-12-02 03:48:00|38898|38858|38898|38858|38898|38858|38898|38858|0
1606880890000|2020-12-02 03:48:10|38889|38849|38898|38858|38898|38858|38889|38849|0
1606880910000|2020-12-02 03:48:30|38889|38849|38889|38849|38889|38849|38889|38849|0
1606880930000|2020-12-02 03:48:50|38898|38858|38898|38858|38898|38858|38898|38858|0
1606880950000|2020-12-02 03:49:10|38889|38849|38889|38849|38889|38849|38889|38849|0
1606880990000|2020-12-02 03:49:50|38898|38858|38898|38858|38898|38858|38898|38858|0
1606881010000|2020-12-02 03:50:10|38889|38849|38889|38849|38898|38858|38889|38849|0
1606881040000|2020-12-02 03:50:40|38898|38858|38898|38858|38898|38858|38898|38858|0
1606881070000|2020-12-02 03:51:10|38889|38849|38889|38849|38889|38849|38889|38849|1
1606881160000|2020-12-02 03:52:40|||||||||1
1606881240000|2020-12-02 03:54:00|||||||||1
1606881340000|2020-12-02 03:55:40|38888.9|38848.9|38888|38848|38888.9|38848.9|38888|38848|1
1606881360000|2020-12-02 03:56:00|38892.5|38852.5|38888|38848|38892.5|38852.5|38888|38848|2
1606881380000|2020-12-02 03:56:20|38892.5|38852.5|38892.5|38852.5|38892.5|38852.5|38892.5|38852.5|1
1606881480000|2020-12-02 03:58:00|38888|38848|38892.5|38852.5|38892.5|38852.5|38888|38848|0
1606881840000|2020-12-02 04:04:00|38892|38852|38887.5|38847.5|38892|38852|38887.5|38847.5|0
1606881860000|2020-12-02 04:04:20|38892|38852|38892.5|38852.5|38892.5|38852.5|38892|38852|0
1606882090000|2020-12-02 04:08:10|38893|38853|38893|38853|38893|38853|38893|38853|0
1606882140000|2020-12-02 04:09:00|38897.5|38857.5|38897.5|38857.5|38897.5|38857.5|38897.5|38857.5|0
1606882180000|2020-12-02 04:09:40|38888.4|38848.4|38888.4|38848.4|38888.4|38848.4|38888.4|38848.4|2
1606882190000|2020-12-02 04:09:50|38893|38853|38893|38853|38893|38853|38893|38853|0
1606882230000|2020-12-02 04:10:30|38892.5|38852.5|38892.5|38852.5|38892.5|38852.5|38892.5|38852.5|0
1606882260000|2020-12-02 04:11:00|38893.4|38853.4|38898|38858|38898|38858|38893.4|38853.4|0
1606882280000|2020-12-02 04:11:20|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|38888.9|38848.9|0
1606882330000|2020-12-02 04:12:10|38897.9|38857.9|38897.9|38857.9|38897.9|38857.9|38888.9|38848.9|0
1606882350000|2020-12-02 04:12:30|38897|38857|38897|38857|38897|38857|38897|38857|0
1606882360000|2020-12-02 04:12:40|38892.5|38852.5|38892.5|38852.5|38892.5|38852.5|38892.5|38852.5|0
1606882400000|2020-12-02 04:13:20|38887.9|38847.9|38892.5|38852.5|38892.5|38852.5|38887.5|38847.5|4
1606882410000|2020-12-02 04:13:30|38887.9|38847.9|38887.9|38847.9|38887.9|38847.9|38887.9|38847.9|0
1606882420000|2020-12-02 04:13:40|38892.5|38852.5|38892.5|38852.5|38892.5|38852.5|38892.5|38852.5|0
1606882500000|2020-12-02 04:15:00|38892.9|38852.9|38897.5|38857.5|38897.5|38857.5|38892.9|38852.9|0
1606882760000|2020-12-02 04:19:20|38907.5|38867.5|38907.5|38867.5|38907.5|38867.5|38907.5|38867.5|3
1606882770000|2020-12-02 04:19:30|38907.4|38867.4|38907.4|38867.4|38907.4|38867.4|38907.4|38867.4|0
1606882830000|2020-12-02 04:20:30|38902.4|38862.4|38902.4|38862.4|38902.4|38862.4|38902.4|38862.4|2
1606882840000|2020-12-02 04:20:40|38907|38867|38907.4|38867.4|38907.4|38867.4|38907|38867|0
1606882850000|2020-12-02 04:20:50|||||||||4
1606882880000|2020-12-02 04:21:20|38907|38867|38907.4|38867.4|38907.4|38867.4|38902.4|38862.4|3
1606882890000|2020-12-02 04:21:30|38902.4|38862.4|38902.4|38862.4|38902.9|38862.9|38902.4|38862.4|4
1606883020000|2020-12-02 04:23:40|||||||||1
1606883290000|2020-12-02 04:28:10|||||||||1
1606883670000|2020-12-02 04:34:30|38897.9|38857.9|38902.4|38862.4|38902.4|38862.4|38897.9|38857.9|1
1606883940000|2020-12-02 04:39:00|38902.9|38862.9|38907.4|38867.4|38907.4|38867.4|38902.9|38862.9|0
1606884140000|2020-12-02 04:42:20|38902.9|38862.9|38902.4|38862.4|38902.9|38862.9|38902.4|38862.4|0
1606884160000|2020-12-02 04:42:40|38906.9|38866.9|38907.4|38867.4|38907.4|38867.4|38906.9|38866.9|0
1606884170000|2020-12-02 04:42:50|38902.4|38862.4|38902.4|38862.4|38902.4|38862.4|38902.4|38862.4|0
1606884210000|2020-12-02 04:43:30|38906.9|38866.9|38902.4|38862.4|38906.9|38866.9|38902.4|38862.4|0
1606884280000|2020-12-02 04:44:40|38906.9|38866.9|38902.4|38862.4|38906.9|38866.9|38902.4|38862.4|0
1606884290000|2020-12-02 04:44:50|38902.9|38862.9|38907.4|38867.4|38907.4|38867.4|38902.9|38862.9|0
1606884330000|2020-12-02 04:45:30|38912.4|38872.4|38912.4|38872.4|38912.4|38872.4|38912.4|38872.4|6
1606884340000|2020-12-02 04:45:40|38911.9|38871.9|38907.4|38867.4|38911.9|38871.9|38907.4|38867.4|0
1606884360000|2020-12-02 04:46:00|38912.4|38872.4|38912.4|38872.4|38912.4|38872.4|38912.4|38872.4|4
1606884440000|2020-12-02 04:47:20|38911.9|38871.9|38912.4|38872.4|38912.4|38872.4|38911.9|38871.9|1
1606884490000|2020-12-02 04:48:10|||||||||1
1606884550000|2020-12-02 04:49:10|38912.9|38872.9|38917.4|38877.4|38917.4|38877.4|38912.9|38872.9|0
1606884590000|2020-12-02 04:49:50|||||||||1
1606884690000|2020-12-02 04:51:30|38912.9|38872.9|38912.4|38872.4|38912.9|38872.9|38912.4|38872.4|0
1606884780000|2020-12-02 04:53:00|||||||||1
1606884960000|2020-12-02 04:56:00|38911.9|38871.9|38907.4|38867.4|38911.9|38871.9|38907.4|38867.4|0
1606885060000|2020-12-02 04:57:40|38912.4|38872.4|38912.4|38872.4|38912.4|38872.4|38912.4|38872.4|4
1606885110000|2020-12-02 04:58:30|38907.4|38867.4|38907.4|38867.4|38907.4|38867.4|38907.4|38867.4|1
1606885120000|2020-12-02 04:58:40|38907.9|38867.9|38912.4|38872.4|38912.4|38872.4|38907.9|38867.9|0
1606885190000|2020-12-02 04:59:50|38907.9|38867.9|38902.4|38862.4|38907.9|38867.9|38902.4|38862.4|0
1606885230000|2020-12-02 05:00:30|38897.4|38857.4|38897.4|38857.4|38897.4|38857.4|38897.4|38857.4|0
1606885270000|2020-12-02 05:01:10|38887.4|38847.4|38887.4|38847.4|38887.4|38847.4|38887.4|38847.4|1
1606885320000|2020-12-02 05:02:00|38892.4|38852.4|38892.4|38852.4|38892.4|38852.4|38892.4|38852.4|1
1606885330000|2020-12-02 05:02:10|38887.4|38847.4|38892.4|38852.4|38892.4|38852.4|38887.4|38847.4|0
1606885340000|2020-12-02 05:02:20|38887.9|38847.9|38887.4|38847.4|38887.9|38847.9|38887.4|38847.4|0
1606885400000|2020-12-02 05:03:20|38887.8|38847.8|38892.4|38852.4|38892.4|38852.4|38887.8|38847.8|0
1606885530000|2020-12-02 05:05:30|38893.8|38853.8|38902.4|38862.4|38902.4|38862.4|38893.8|38853.8|1
1606885630000|2020-12-02 05:07:10|38897.8|38857.8|38897.4|38857.4|38897.8|38857.8|38897.4|38857.4|0
1606885690000|2020-12-02 05:08:10|||||||||1
1606885910000|2020-12-02 05:11:50|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|1
1606885960000|2020-12-02 05:12:40|38896.9|38856.9|38887.3|38847.3|38896.9|38856.9|38887.3|38847.3|11
1606886260000|2020-12-02 05:17:40|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|4
1606886310000|2020-12-02 05:18:30|38892.3|38852.3|38892.3|38852.3|38892.3|38852.3|38892.3|38852.3|1
1606886320000|2020-12-02 05:18:40|38887.8|38847.8|38887.3|38847.3|38887.8|38847.8|38887.3|38847.3|0
1606886390000|2020-12-02 05:19:50|||||||||3
1606886420000|2020-12-02 05:20:20|38882.3|38842.3|38877.3|38837.3|38882.3|38842.3|38877.3|38837.3|2
1606886470000|2020-12-02 05:21:10|38882.3|38842.3|38882.3|38842.3|38882.3|38842.3|38882.3|38842.3|0
1606886480000|2020-12-02 05:21:20|38877.3|38837.3|38877.3|38837.3|38877.3|38837.3|38877.3|38837.3|0
1606886510000|2020-12-02 05:21:50|38882.3|38842.3|38882.3|38842.3|38882.3|38842.3|38882.3|38842.3|0
1606886530000|2020-12-02 05:22:10|||||||||1
1606886560000|2020-12-02 05:22:40|38881.8|38841.8|38882.3|38842.3|38882.3|38842.3|38881.8|38841.8|1
1606886570000|2020-12-02 05:22:50|38882.8|38842.8|38882.3|38842.3|38887.3|38847.3|38882.3|38842.3|2
1606886580000|2020-12-02 05:23:00|38892.3|38852.3|38897.3|38857.3|38897.3|38857.3|38892.3|38852.3|12
1606886590000|2020-12-02 05:23:10|38892.3|38852.3|38892.3|38852.3|38892.3|38852.3|38892.3|38852.3|0
1606886660000|2020-12-02 05:24:20|38891.8|38851.8|38892.3|38852.3|38892.3|38852.3|38891.8|38851.8|1
1606886770000|2020-12-02 05:26:10|38887.3|38847.3|38887.3|38847.3|38887.3|38847.3|38887.3|38847.3|0
1606886810000|2020-12-02 05:26:50|38887.8|38847.8|38892.3|38852.3|38892.3|38852.3|38887.8|38847.8|1
1606886820000|2020-12-02 05:27:00|38892.8|38852.8|38897.3|38857.3|38897.3|38857.3|38892.8|38852.8|0
1606886860000|2020-12-02 05:27:40|38902.3|38862.3|38902.3|38862.3|38902.3|38862.3|38902.3|38862.3|0
1606886870000|2020-12-02 05:27:50|||||||||1
1606886880000|2020-12-02 05:28:00|38902.8|38862.8|38902.3|38862.3|38907.3|38867.3|38902.3|38862.3|0
1606886950000|2020-12-02 05:29:10|38906.8|38866.8|38907.3|38867.3|38907.3|38867.3|38906.8|38866.8|0
1606887000000|2020-12-02 05:30:00|38906.8|38866.8|38902.3|38862.3|38906.8|38866.8|38902.3|38862.3|2
1606887010000|2020-12-02 05:30:10|38906.8|38866.8|38902.3|38862.3|38907.3|38867.3|38902.3|38862.3|0
1606887030000|2020-12-02 05:30:30|38901.8|38861.8|38902.3|38862.3|38902.3|38862.3|38897.3|38857.3|0
1606887070000|2020-12-02 05:31:10|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|0
1606887090000|2020-12-02 05:31:30|38896.8|38856.8|38896.8|38856.8|38897.3|38857.3|38896.8|38856.8|1
1606887110000|2020-12-02 05:31:50|38892.3|38852.3|38892.3|38852.3|38892.3|38852.3|38892.3|38852.3|0
1606887120000|2020-12-02 05:32:00|38896.8|38856.8|38896.8|38856.8|38896.8|38856.8|38896.8|38856.8|0
1606887130000|2020-12-02 05:32:10|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|0
1606887160000|2020-12-02 05:32:40|38892.3|38852.3|38896.8|38856.8|38896.8|38856.8|38892.3|38852.3|0
1606887170000|2020-12-02 05:32:50|38892.3|38852.3|38896.8|38856.8|38896.8|38856.8|38892.3|38852.3|0
1606887210000|2020-12-02 05:33:30|38892.3|38852.3|38892.3|38852.3|38892.3|38852.3|38892.3|38852.3|0
1606887250000|2020-12-02 05:34:10|38882.3|38842.3|38882.3|38842.3|38882.3|38842.3|38882.3|38842.3|1
1606887270000|2020-12-02 05:34:30|38882.8|38842.8|38887.3|38847.3|38887.3|38847.3|38882.8|38842.8|0
1606887290000|2020-12-02 05:34:50|38886.8|38846.8|38877.3|38837.3|38886.8|38846.8|38877.3|38837.3|0
1606887310000|2020-12-02 05:35:10|||||||||15
1606887340000|2020-12-02 05:35:40|38882.3|38842.3|38882.3|38842.3|38882.3|38842.3|38882.3|38842.3|7
1606887350000|2020-12-02 05:35:50|38877.8|38837.8|38882.3|38842.3|38882.3|38842.3|38877.8|38837.8|1
1606887430000|2020-12-02 05:37:10|38877.8|38837.8|38882.3|38842.3|38882.3|38842.3|38877.8|38837.8|6
1606887440000|2020-12-02 05:37:20|38881.8|38841.8|38882.3|38842.3|38882.3|38842.3|38881.8|38841.8|1
1606887480000|2020-12-02 05:38:00|38881.8|38841.8|38877.3|38837.3|38881.8|38841.8|38877.3|38837.3|1
1606887500000|2020-12-02 05:38:20|||||||||7
1606887570000|2020-12-02 05:39:30|38882.3|38842.3|38882.3|38842.3|38882.3|38842.3|38882.3|38842.3|1
1606887650000|2020-12-02 05:40:50|38887.3|38847.3|38887.3|38847.3|38887.3|38847.3|38887.3|38847.3|0
1606887700000|2020-12-02 05:41:40|38891.8|38851.8|38892.3|38852.3|38892.3|38852.3|38887.8|38847.8|1
1606887710000|2020-12-02 05:41:50|38887.8|38847.8|38887.3|38847.3|38887.8|38847.8|38887.3|38847.3|0
1606887780000|2020-12-02 05:43:00|38892.3|38852.3|38892.3|38852.3|38892.3|38852.3|38892.3|38852.3|1
1606887900000|2020-12-02 05:45:00|38896.8|38856.8|38897.3|38857.3|38897.3|38857.3|38896.8|38856.8|0
1606887910000|2020-12-02 05:45:10|38896.8|38856.8|38892.3|38852.3|38896.8|38856.8|38892.3|38852.3|0
1606887960000|2020-12-02 05:46:00|||||||||1
1606888320000|2020-12-02 05:52:00|38902.3|38862.3|38902.3|38862.3|38902.3|38862.3|38902.3|38862.3|0
1606888350000|2020-12-02 05:52:30|38897.8|38857.8|38902.3|38862.3|38902.3|38862.3|38897.8|38857.8|2
1606888490000|2020-12-02 05:54:50|||||||||2
1606888570000|2020-12-02 05:56:10|38906.8|38866.8|38907.3|38867.3|38907.3|38867.3|38906.8|38866.8|0
1606888580000|2020-12-02 05:56:20|38902.3|38862.3|38902.3|38862.3|38902.3|38862.3|38902.3|38862.3|0
1606888650000|2020-12-02 05:57:30|38902.7|38862.7|38907.3|38867.3|38907.3|38867.3|38902.7|38862.7|0
1606888670000|2020-12-02 05:57:50|38906.8|38866.8|38902.3|38862.3|38906.8|38866.8|38902.3|38862.3|1
1606888690000|2020-12-02 05:58:10|38901.8|38861.8|38902.3|38862.3|38902.3|38862.3|38901.8|38861.8|1
1606888720000|2020-12-02 05:58:40|38897.7|38857.7|38902.3|38862.3|38902.3|38862.3|38897.7|38857.7|0
1606888730000|2020-12-02 05:58:50|38897.7|38857.7|38902.3|38862.3|38902.3|38862.3|38897.7|38857.7|0
1606888750000|2020-12-02 05:59:10|38897.7|38857.7|38902.3|38862.3|38902.3|38862.3|38897.7|38857.7|0
1606888800000|2020-12-02 06:00:00|38901.8|38861.8|38892.3|38852.3|38901.8|38861.8|38892.3|38852.3|1
1606888820000|2020-12-02 06:00:20|38896.8|38856.8|38897.3|38857.3|38897.3|38857.3|38896.8|38856.8|0
1606888840000|2020-12-02 06:00:40|38896.8|38856.8|38892.3|38852.3|38896.8|38856.8|38892.3|38852.3|0
1606888950000|2020-12-02 06:02:30|38892.7|38852.7|38897.3|38857.3|38897.3|38857.3|38892.7|38852.7|0
1606888970000|2020-12-02 06:02:50|||||||||1
1606889070000|2020-12-02 06:04:30|38897.2|38857.2|38892.2|38852.2|38897.2|38857.2|38892.2|38852.2|1
1606889080000|2020-12-02 06:04:40|38887.7|38847.7|38887.2|38847.2|38887.7|38847.7|38887.2|38847.2|0
1606889110000|2020-12-02 06:05:10|||||||||4
1606889130000|2020-12-02 06:05:30|38886.3|38846.3|38877.2|38837.2|38886.3|38846.3|38877.2|38837.2|8
1606889190000|2020-12-02 06:06:30|||||||||6
1606889210000|2020-12-02 06:06:50|||||||||20
1606889260000|2020-12-02 06:07:40|||||||||2
1606889350000|2020-12-02 06:09:10|||||||||2
1606889430000|2020-12-02 06:10:30|||||||||22
1606889560000|2020-12-02 06:12:40|||||||||2
1606889570000|2020-12-02 06:12:50|38862.2|38822.2|38862.2|38822.2|38862.2|38822.2|38862.2|38822.2|5
1606889590000|2020-12-02 06:13:10|38857.7|38817.7|38862.2|38822.2|38862.2|38822.2|38857.7|38817.7|3
1606889620000|2020-12-02 06:13:40|38861.8|38821.8|38857.2|38817.2|38861.8|38821.8|38857.2|38817.2|0
1606889640000|2020-12-02 06:14:00|38852.2|38812.2|38852.2|38812.2|38852.2|38812.2|38852.2|38812.2|1
1606889650000|2020-12-02 06:14:10|||||||||1
1606889660000|2020-12-02 06:14:20|38856.7|38816.7|38857.2|38817.2|38857.2|38817.2|38856.7|38816.7|0
1606889670000|2020-12-02 06:14:30|38862.2|38822.2|38862.2|38822.2|38862.2|38822.2|38862.2|38822.2|0
1606889730000|2020-12-02 06:15:30|38857.7|38817.7|38862.2|38822.2|38862.2|38822.2|38857.7|38817.7|1
1606889900000|2020-12-02 06:18:20|38867.2|38827.2|38867.2|38827.2|38867.2|38827.2|38867.2|38827.2|0
1606889910000|2020-12-02 06:18:30|||||||||1
1606889940000|2020-12-02 06:19:00|38866.7|38826.7|38867.2|38827.2|38867.2|38827.2|38866.7|38826.7|0
1606889950000|2020-12-02 06:19:10|38862.7|38822.7|38862.2|38822.2|38862.7|38822.7|38862.2|38822.2|0
1606889960000|2020-12-02 06:19:20|38862.7|38822.7|38867.2|38827.2|38867.2|38827.2|38862.7|38822.7|0
1606889990000|2020-12-02 06:19:50|38866.7|38826.7|38867.2|38827.2|38867.2|38827.2|38862.2|38822.2|0
1606890010000|2020-12-02 06:20:10|||||||||2
1606890050000|2020-12-02 06:20:50|38862.2|38822.2|38862.2|38822.2|38862.2|38822.2|38862.2|38822.2|0
1606890090000|2020-12-02 06:21:30|38861.7|38821.7|38857.2|38817.2|38861.7|38821.7|38857.2|38817.2|0
1606890110000|2020-12-02 06:21:50|38862.2|38822.2|38862.2|38822.2|38862.2|38822.2|38862.2|38822.2|1
1606890150000|2020-12-02 06:22:30|38867.2|38827.2|38867.2|38827.2|38867.2|38827.2|38867.2|38827.2|0
1606890160000|2020-12-02 06:22:40|38862.2|38822.2|38862.2|38822.2|38862.2|38822.2|38862.2|38822.2|1
1606890170000|2020-12-02 06:22:50|38857.7|38817.7|38857.2|38817.2|38857.7|38817.7|38857.2|38817.2|0
1606890180000|2020-12-02 06:23:00|38852.2|38812.2|38852.2|38812.2|38852.2|38812.2|38852.2|38812.2|2
1606890220000|2020-12-02 06:23:40|38847.7|38807.7|38847.7|38807.7|38847.7|38807.7|38847.7|38807.7|0
1606890230000|2020-12-02 06:23:50|38852.2|38812.2|38852.2|38812.2|38852.2|38812.2|38852.2|38812.2|0
1606890260000|2020-12-02 06:24:20|38847.7|38807.7|38847.2|38807.2|38847.7|38807.7|38847.2|38807.2|0
1606890270000|2020-12-02 06:24:30|38847.7|38807.7|38847.7|38807.7|38847.7|38807.7|38847.7|38807.7|0
1606890280000|2020-12-02 06:24:40|38852.2|38812.2|38852.2|38812.2|38852.2|38812.2|38852.2|38812.2|0
1606890290000|2020-12-02 06:24:50|38847.7|38807.7|38847.7|38807.7|38847.7|38807.7|38847.7|38807.7|0
1606890300000|2020-12-02 06:25:00|38852.2|38812.2|38852.2|38812.2|38852.2|38812.2|38852.2|38812.2|0
1606890320000|2020-12-02 06:25:20|38847.7|38807.7|38847.2|38807.2|38852.2|38812.2|38847.2|38807.2|0
1606890390000|2020-12-02 06:26:30|38842.2|38802.2|38842.2|38802.2|38842.2|38802.2|38842.2|38802.2|2
1606890430000|2020-12-02 06:27:10|38837.7|38797.7|38842.2|38802.2|38842.2|38802.2|38837.7|38797.7|1
1606890440000|2020-12-02 06:27:20|38827.2|38787.2|38827.2|38787.2|38827.2|38787.2|38827.2|38787.2|7
1606890450000|2020-12-02 06:27:30|38831.7|38791.7|38832.2|38792.2|38832.2|38792.2|38831.7|38791.7|0
1606890500000|2020-12-02 06:28:20|38827.2|38787.2|38827.2|38787.2|38827.2|38787.2|38827.2|38787.2|0
1606890510000|2020-12-02 06:28:30|38832.2|38792.2|38832.2|38792.2|38832.2|38792.2|38832.2|38792.2|1
1606890520000|2020-12-02 06:28:40|38831.7|38791.7|38827.2|38787.2|38831.7|38791.7|38827.2|38787.2|0
1606890540000|2020-12-02 06:29:00|38827.7|38787.7|38827.2|38787.2|38832.2|38792.2|38827.2|38787.2|0
1606890560000|2020-12-02 06:29:20|||||||||1
1606890570000|2020-12-02 06:29:30|38832.2|38792.2|38827.2|38787.2|38832.2|38792.2|38827.2|38787.2|0
1606890590000|2020-12-02 06:29:50|38831.7|38791.7|38827.2|38787.2|38832.2|38792.2|38827.2|38787.2|0
1606890600000|2020-12-02 06:30:00|||||||||1
1606890680000|2020-12-02 06:31:20|38832.2|38792.2|38827.2|38787.2|38832.2|38792.2|38827.2|38787.2|3
1606890770000|2020-12-02 06:32:50|||||||||1
1606890810000|2020-12-02 06:33:30|||||||||1
1606890870000|2020-12-02 06:34:30|38826.7|38786.7|38822.7|38782.7|38826.7|38786.7|38822.7|38782.7|10
1606890880000|2020-12-02 06:34:40|38827.2|38787.2|38827.2|38787.2|38827.2|38787.2|38827.2|38787.2|0
1606890960000|2020-12-02 06:36:00|38822.7|38782.7|38822.7|38782.7|38822.7|38782.7|38822.7|38782.7|2
1606891030000|2020-12-02 06:37:10|38827.2|38787.2|38827.2|38787.2|38827.2|38787.2|38827.2|38787.2|0
1606891140000|2020-12-02 06:39:00|38832.2|38792.2|38832.2|38792.2|38832.2|38792.2|38832.2|38792.2|1
1606891170000|2020-12-02 06:39:30|38827.7|38787.7|38832.2|38792.2|38832.2|38792.2|38827.2|38787.2|0
1606891200000|2020-12-02 06:40:00|38827.2|38787.2|38827.2|38787.2|38827.2|38787.2|38827.2|38787.2|0
1606891270000|2020-12-02 06:41:10|||||||||1
1606891300000|2020-12-02 06:41:40|38822.7|38782.7|38822.7|38782.7|38822.7|38782.7|38822.7|38782.7|0
1606891340000|2020-12-02 06:42:20|38822.2|38782.2|38817.7|38777.7|38822.2|38782.2|38817.7|38777.7|0
1606891360000|2020-12-02 06:42:40|||||||||5
1606891370000|2020-12-02 06:42:50|||||||||16
1606891400000|2020-12-02 06:43:20|||||||||1
1606891460000|2020-12-02 06:44:20|||||||||5
1606891540000|2020-12-02 06:45:40|38812.2|38772.2|38812.2|38772.2|38812.2|38772.2|38812.2|38772.2|6
1606891560000|2020-12-02 06:46:00|38816.7|38776.7|38812.2|38772.2|38816.7|38776.7|38812.2|38772.2|0
1606891600000|2020-12-02 06:46:40|38811.7|38771.7|38807.2|38767.2|38811.7|38771.7|38807.2|38767.2|1
1606891610000|2020-12-02 06:46:50|38812.2|38772.2|38812.2|38772.2|38812.2|38772.2|38812.2|38772.2|1
1606891700000|2020-12-02 06:48:20|38816.7|38776.7|38817.2|38777.2|38817.2|38777.2|38816.7|38776.7|0
1606891710000|2020-12-02 06:48:30|38812.6|38772.6|38812.2|38772.2|38812.6|38772.6|38812.2|38772.2|0
1606891720000|2020-12-02 06:48:40|38812.6|38772.6|38812.2|38772.2|38817.2|38777.2|38812.2|38772.2|0
1606891730000|2020-12-02 06:48:50|38812.6|38772.6|38812.2|38772.2|38812.6|38772.6|38812.2|38772.2|0
1606891750000|2020-12-02 06:49:10|38807.6|38767.6|38812.2|38772.2|38812.2|38772.2|38807.6|38767.6|1
1606891780000|2020-12-02 06:49:40|38812.6|38772.6|38812.2|38772.2|38812.6|38772.6|38812.2|38772.2|0
1606891860000|2020-12-02 06:51:00|||||||||5
1606891900000|2020-12-02 06:51:40|38812.6|38772.6|38817.2|38777.2|38817.2|38777.2|38812.6|38772.6|0
1606891950000|2020-12-02 06:52:30|38808.1|38768.1|38817.2|38777.2|38817.2|38777.2|38808.1|38768.1|5
1606891970000|2020-12-02 06:52:50|38816.7|38776.7|38812.2|38772.2|38816.7|38776.7|38812.2|38772.2|0
1606891990000|2020-12-02 06:53:10|38816.7|38776.7|38812.2|38772.2|38816.7|38776.7|38812.2|38772.2|1
1606892010000|2020-12-02 06:53:30|38812.6|38772.6|38817.2|38777.2|38817.2|38777.2|38812.2|38772.2|5
1606892060000|2020-12-02 06:54:20|38812.6|38772.6|38812.6|38772.6|38812.6|38772.6|38812.6|38772.6|2
1606892070000|2020-12-02 06:54:30|38808.1|38768.1|38807.6|38767.6|38808.1|38768.1|38807.6|38767.6|0
1606892080000|2020-12-02 06:54:40|38812.6|38772.6|38817.6|38777.6|38817.6|38777.6|38812.6|38772.6|1
1606892190000|2020-12-02 06:56:30|||||||||3
1606892200000|2020-12-02 06:56:40|38807.2|38767.2|38807.2|38767.2|38807.2|38767.2|38807.2|38767.2|4
1606892220000|2020-12-02 06:57:00|38807.1|38767.1|38812.1|38772.1|38812.1|38772.1|38807.1|38767.1|5
1606892230000|2020-12-02 06:57:10|38807.6|38767.6|38807.1|38767.1|38807.6|38767.6|38807.1|38767.1|0
1606892240000|2020-12-02 06:57:20|38807.6|38767.6|38807.1|38767.1|38812.1|38772.1|38807.1|38767.1|0
1606892250000|2020-12-02 06:57:30|||||||||6
1606892280000|2020-12-02 06:58:00|38797.1|38757.1|38797.1|38757.1|38797.1|38757.1|38797.1|38757.1|5
1606892290000|2020-12-02 06:58:10|38787.1|38747.1|38787.1|38747.1|38787.1|38747.1|38787.1|38747.1|3
1606892340000|2020-12-02 06:59:00|||||||||2
1606892360000|2020-12-02 06:59:20|||||||||2
1606892370000|2020-12-02 06:59:30|||||||||2
1606892380000|2020-12-02 06:59:40|||||||||3
1606892400000|2020-12-02 07:00:00|||||||||1
1606892420000|2020-12-02 07:00:20|||||||||5
1606892440000|2020-12-02 07:00:40|38797.1|38757.1|38797.1|38757.1|38797.1|38757.1|38797.1|38757.1|3
1606892500000|2020-12-02 07:01:40|38802.1|38762.1|38797.1|38757.1|38802.1|38762.1|38797.1|38757.1|0
1606892540000|2020-12-02 07:02:20|||||||||1
1606892550000|2020-12-02 07:02:30|38797.6|38757.6|38802.1|38762.1|38802.1|38762.1|38797.6|38757.6|1
1606892630000|2020-12-02 07:03:50|38807.1|38767.1|38802.1|38762.1|38807.1|38767.1|38802.1|38762.1|8
1606892640000|2020-12-02 07:04:00|38797.6|38757.6|38797.1|38757.1|38797.6|38757.6|38797.1|38757.1|0
1606892650000|2020-12-02 07:04:10|38802.1|38762.1|38802.1|38762.1|38802.1|38762.1|38802.1|38762.1|0
1606892700000|2020-12-02 07:05:00|38801.7|38761.7|38797.1|38757.1|38801.7|38761.7|38797.1|38757.1|0
1606892710000|2020-12-02 07:05:10|38802.1|38762.1|38802.1|38762.1|38802.1|38762.1|38802.1|38762.1|1
1606892730000|2020-12-02 07:05:30|38797.6|38757.6|38797.1|38757.1|38797.6|38757.6|38797.1|38757.1|0
1606892740000|2020-12-02 07:05:40|38802.1|38762.1|38802.1|38762.1|38802.1|38762.1|38802.1|38762.1|0
1606892750000|2020-12-02 07:05:50|38801.7|38761.7|38797.1|38757.1|38801.7|38761.7|38797.1|38757.1|0
1606892790000|2020-12-02 07:06:30|38802.1|38762.1|38802.1|38762.1|38802.1|38762.1|38802.1|38762.1|0
1606892800000|2020-12-02 07:06:40|38797.6|38757.6|38797.1|38757.1|38797.6|38757.6|38797.1|38757.1|0
1606892810000|2020-12-02 07:06:50|38801.7|38761.7|38802.1|38762.1|38802.1|38762.1|38801.7|38761.7|0
1606892870000|2020-12-02 07:07:50|38802.6|38762.6|38807.1|38767.1|38807.1|38767.1|38802.6|38762.6|2
1606892900000|2020-12-02 07:08:20|38802.6|38762.6|38802.1|38762.1|38802.6|38762.6|38802.1|38762.1|0
1606892930000|2020-12-02 07:08:50|38802.6|38762.6|38807.1|38767.1|38807.1|38767.1|38802.6|38762.6|0
1606892950000|2020-12-02 07:09:10|||||||||1
1606893000000|2020-12-02 07:10:00|||||||||4
1606893010000|2020-12-02 07:10:10|||||||||1
1606893020000|2020-12-02 07:10:20|38797.1|38757.1|38797.1|38757.1|38797.1|38757.1|38797.1|38757.1|2
1606893040000|2020-12-02 07:10:40|38802.1|38762.1|38802.1|38762.1|38802.1|38762.1|38802.1|38762.1|2
1606893050000|2020-12-02 07:10:50|||||||||5
1606893090000|2020-12-02 07:11:30|||||||||2
1606893100000|2020-12-02 07:11:40|38797.6|38757.6|38802.1|38762.1|38802.1|38762.1|38797.1|38757.1|2
1606893130000|2020-12-02 07:12:10|38797.6|38757.6|38802.1|38762.1|38802.1|38762.1|38797.1|38757.1|0
1606893140000|2020-12-02 07:12:20|||||||||1
1606893180000|2020-12-02 07:13:00|38797.6|38757.6|38802.1|38762.1|38802.1|38762.1|38797.6|38757.6|1
1606893210000|2020-12-02 07:13:30|38806.6|38766.6|38806.6|38766.6|38806.6|38766.6|38806.6|38766.6|0
1606893230000|2020-12-02 07:13:50|38802.1|38762.1|38802.1|38762.1|38802.1|38762.1|38802.1|38762.1|0
1606893260000|2020-12-02 07:14:20|38817.1|38777.1|38822.1|38782.1|38822.1|38782.1|38817.1|38777.1|10
1606893270000|2020-12-02 07:14:30|38826.6|38786.6|38827.1|38787.1|38827.1|38787.1|38826.6|38786.6|0
1606893350000|2020-12-02 07:15:50|38826.6|38786.6|38822.1|38782.1|38826.6|38786.6|38822.1|38782.1|0
1606893400000|2020-12-02 07:16:40|38822.6|38782.6|38827.1|38787.1|38827.1|38787.1|38822.6|38782.6|0
1606893440000|2020-12-02 07:17:20|38832.1|38792.1|38832.1|38792.1|38832.1|38792.1|38832.1|38792.1|1
1606893450000|2020-12-02 07:17:30|38831.6|38791.6|38827.1|38787.1|38831.6|38791.6|38827.1|38787.1|0
1606893460000|2020-12-02 07:17:40|38827.6|38787.6|38832.1|38792.1|38832.1|38792.1|38827.6|38787.6|0
1606893470000|2020-12-02 07:17:50|38836.6|38796.6|38837.1|38797.1|38837.1|38797.1|38836.6|38796.6|0
1606893540000|2020-12-02 07:19:00|38827.1|38787.1|38827.1|38787.1|38827.1|38787.1|38827.1|38787.1|8
1606893570000|2020-12-02 07:19:30|38832.1|38792.1|38832.1|38792.1|38832.1|38792.1|38832.1|38792.1|1
1606893580000|2020-12-02 07:19:40|38831.6|38791.6|38827.1|38787.1|38832.1|38792.1|38827.1|38787.1|0
1606893670000|2020-12-02 07:21:10|38832.1|38792.1|38832.1|38792.1|38832.1|38792.1|38832.1|38792.1|1
1606893700000|2020-12-02 07:21:40|38827.6|38787.6|38827.6|38787.6|38827.6|38787.6|38827.6|38787.6|0
1606893710000|2020-12-02 07:21:50|38832.1|38792.1|38832.1|38792.1|38832.1|38792.1|38832.1|38792.1|1
1606893740000|2020-12-02 07:22:20|38827.6|38787.6|38832.1|38792.1|38832.1|38792.1|38827.6|38787.6|2
1606893750000|2020-12-02 07:22:30|38827.6|38787.6|38832.1|38792.1|38832.1|38792.1|38827.1|38787.1|0
1606893760000|2020-12-02 07:22:40|38836.6|38796.6|38832.1|38792.1|38836.6|38796.6|38832.1|38792.1|0
1606893780000|2020-12-02 07:23:00|38832.6|38792.6|38837.1|38797.1|38837.1|38797.1|38832.6|38792.6|0
1606893810000|2020-12-02 07:23:30|38838.1|38798.1|38847.1|38807.1|38847.1|38807.1|38838.1|38798.1|5
1606893910000|2020-12-02 07:25:10|38837.1|38797.1|38837.1|38797.1|38842.1|38802.1|38837.1|38797.1|6
1606893930000|2020-12-02 07:25:30|38842.1|38802.1|38842.1|38802.1|38842.1|38802.1|38842.1|38802.1|2
1606893950000|2020-12-02 07:25:50|38837.6|38797.6|38842.1|38802.1|38842.1|38802.1|38837.1|38797.1|1
1606893990000|2020-12-02 07:26:30|38837.6|38797.6|38837.1|38797.1|38837.6|38797.6|38837.1|38797.1|0
1606894000000|2020-12-02 07:26:40|38837.6|38797.6|38842.1|38802.1|38842.1|38802.1|38837.6|38797.6|1
1606894020000|2020-12-02 07:27:00|38841.6|38801.6|38837.1|38797.1|38841.6|38801.6|38837.1|38797.1|0
1606894140000|2020-12-02 07:29:00|||||||||1
1606894170000|2020-12-02 07:29:30|||||||||1
1606894230000|2020-12-02 07:30:30|38827.1|38787.1|38827.1|38787.1|38827.1|38787.1|38827.1|38787.1|9
1606894350000|2020-12-02 07:32:30|38822.1|38782.1|38822.1|38782.1|38822.1|38782.1|38822.1|38782.1|4
1606894380000|2020-12-02 07:33:00|38817.6|38777.6|38817.1|38777.1|38822.1|38782.1|38817.1|38777.1|0
1606894390000|2020-12-02 07:33:10|38817.6|38777.6|38827.1|38787.1|38827.1|38787.1|38817.6|38777.6|1
1606894590000|2020-12-02 07:36:30|38831.6|38791.6|38827.1|38787.1|38832.1|38792.1|38827.1|38787.1|0
1606894630000|2020-12-02 07:37:10|38837.6|38797.6|38837.6|38797.6|38837.6|38797.6|38837.6|38797.6|1
1606894650000|2020-12-02 07:37:30|||||||||1
1606894660000|2020-12-02 07:37:40|38836.6|38796.6|38827.1|38787.1|38836.6|38796.6|38827.1|38787.1|1
1606894710000|2020-12-02 07:38:30|38832.1|38792.1|38832.1|38792.1|38832.1|38792.1|38832.1|38792.1|1
1606894720000|2020-12-02 07:38:40|38831.6|38791.6|38827.1|38787.1|38831.6|38791.6|38827.1|38787.1|10
1606894740000|2020-12-02 07:39:00|38822.1|38782.1|38822.1|38782.1|38822.1|38782.1|38822.1|38782.1|3
1606894750000|2020-12-02 07:39:10|38822.5|38782.5|38822.1|38782.1|38822.5|38782.5|38822.1|38782.1|0
1606894760000|2020-12-02 07:39:20|38821.6|38781.6|38817.1|38777.1|38821.6|38781.6|38817.1|38777.1|0
1606894780000|2020-12-02 07:39:40|38817.5|38777.5|38822.1|38782.1|38822.1|38782.1|38817.5|38777.5|1
1606894790000|2020-12-02 07:39:50|38822.5|38782.5|38822.1|38782.1|38827.1|38787.1|38822.1|38782.1|2
1606894800000|2020-12-02 07:40:00|38821.6|38781.6|38817.1|38777.1|38821.6|38781.6|38817.1|38777.1|0
1606894810000|2020-12-02 07:40:10|38812.1|38772.1|38812.1|38772.1|38812.1|38772.1|38812.1|38772.1|2
1606894850000|2020-12-02 07:40:50|38816.6|38776.6|38812.1|38772.1|38817.1|38777.1|38812.1|38772.1|2
1606894880000|2020-12-02 07:41:20|38816.6|38776.6|38817.1|38777.1|38817.1|38777.1|38816.6|38776.6|0
1606894950000|2020-12-02 07:42:30|||||||||1
1606894990000|2020-12-02 07:43:10|38812.5|38772.5|38817.1|38777.1|38817.1|38777.1|38812.1|38772.1|2
1606895000000|2020-12-02 07:43:20|38812.1|38772.1|38812.1|38772.1|38817.1|38777.1|38807.1|38767.1|6
1606895030000|2020-12-02 07:43:50|38811.6|38771.6|38812.1|38772.1|38812.1|38772.1|38807.1|38767.1|1
1606895040000|2020-12-02 07:44:00|38812.5|38772.5|38817.1|38777.1|38817.1|38777.1|38812.5|38772.5|0
1606895120000|2020-12-02 07:45:20|38812.5|38772.5|38807.1|38767.1|38812.5|38772.5|38807.1|38767.1|0
1606895220000|2020-12-02 07:47:00|||||||||1
1606895340000|2020-12-02 07:49:00|38797.1|38757.1|38797.1|38757.1|38797.1|38757.1|38797.1|38757.1|2
1606895360000|2020-12-02 07:49:20|38797|38757|38797|38757|38797|38757|38797|38757|2
1606895400000|2020-12-02 07:50:00|38796.1|38756.1|38777|38737|38796.1|38756.1|38777|38737|1
1606895410000|2020-12-02 07:50:10|38772|38732|38777|38737|38777|38737|38772|38732|8
1606895430000|2020-12-02 07:50:30|38776.6|38736.6|38777|38737|38777|38737|38772|38732|1
1606895480000|2020-12-02 07:51:20|||||||||1
1606895550000|2020-12-02 07:52:30|38776.6|38736.6|38777|38737|38777|38737|38772|38732|2
1606895610000|2020-12-02 07:53:30|38776.6|38736.6|38777|38737|38777|38737|38776.6|38736.6|2
1606895620000|2020-12-02 07:53:40|||||||||3
1606895660000|2020-12-02 07:54:20|38772|38732|38772|38732|38772|38732|38772|38732|4
1606895670000|2020-12-02 07:54:30|38772.5|38732.5|38777|38737|38777|38737|38772.5|38732.5|1
1606895680000|2020-12-02 07:54:40|38772.5|38732.5|38772|38732|38772.5|38732.5|38772|38732|0
1606895710000|2020-12-02 07:55:10|38767.5|38727.5|38767|38727|38767.5|38727.5|38767|38727|0
1606895740000|2020-12-02 07:55:40|38772|38732|38772|38732|38772|38732|38772|38732|8
1606895780000|2020-12-02 07:56:20|38776.6|38736.6|38772|38732|38777|38737|38772|38732|0
1606895790000|2020-12-02 07:56:30|38772.5|38732.5|38772|38732|38777|38737|38772|38732|1
1606895800000|2020-12-02 07:56:40|38772.5|38732.5|38777|38737|38777|38737|38772.5|38732.5|0
1606895880000|2020-12-02 07:58:00|38776.6|38736.6|38777|38737|38777|38737|38772|38732|0
1606896000000|2020-12-02 08:00:00|38767|38727|38772|38732|38776.6|38736.6|38767|38727|7
1606896010000|2020-12-02 08:00:10|38776.6|38736.6|38772|38732|38776.6|38736.6|38767|38727|3
1606896040000|2020-12-02 08:00:40|38772.5|38732.5|38777|38737|38777|38737|38772.5|38732.5|0
1606896080000|2020-12-02 08:01:20|38772|38732|38772|38732|38777|38737|38772|38732|2
1606896130000|2020-12-02 08:02:10|38776.5|38736.5|38772|38732|38776.5|38736.5|38772|38732|2
1606896140000|2020-12-02 08:02:20|38767.5|38727.5|38767|38727|38767.5|38727.5|38767|38727|0
1606896160000|2020-12-02 08:02:40|38772|38732|38772|38732|38772|38732|38772|38732|2
1606896200000|2020-12-02 08:03:20|38767.5|38727.5|38767|38727|38767.5|38727.5|38767|38727|0
1606896240000|2020-12-02 08:04:00|38758|38718|38757|38717|38758|38718|38757|38717|80
1606896270000|2020-12-02 08:04:30|||||||||2
1606896300000|2020-12-02 08:05:00|38767|38727|38767|38727|38767|38727|38767|38727|8
1606896330000|2020-12-02 08:05:30|38762|38722|38757|38717|38762|38722|38757|38717|2
1606896340000|2020-12-02 08:05:40|38762|38722|38762|38722|38762|38722|38762|38722|3
1606896350000|2020-12-02 08:05:50|38762.5|38722.5|38766.5|38726.5|38767|38727|38762|38722|0
1606896360000|2020-12-02 08:06:00|38762|38722|38747.5|38707.5|38762|38722|38747.5|38707.5|6
1606896370000|2020-12-02 08:06:10|38737|38697|38737|38697|38737|38697|38737|38697|8
1606896380000|2020-12-02 08:06:20|38717.5|38677.5|38717.5|38677.5|38717.5|38677.5|38717.5|38677.5|49
1606896390000|2020-12-02 08:06:30|38708.5|38668.5|38708.5|38668.5|38708.5|38668.5|38708.5|38668.5|9
1606896410000|2020-12-02 08:06:50|38708.4|38668.4|38708.4|38668.4|38708.4|38668.4|38708.4|38668.4|0
1606896420000|2020-12-02 08:07:00|||||||||2
1606896460000|2020-12-02 08:07:40|||||||||4
1606896470000|2020-12-02 08:07:50|38708.9|38668.9|38713.4|38673.4|38713.4|38673.4|38708.9|38668.9|4
1606896480000|2020-12-02 08:08:00|||||||||1
1606896490000|2020-12-02 08:08:10|38708.9|38668.9|38708.4|38668.4|38708.9|38668.9|38708.4|38668.4|0
1606896500000|2020-12-02 08:08:20|||||||||6
1606896520000|2020-12-02 08:08:40|||||||||2
1606896530000|2020-12-02 08:08:50|38683|38643|38677.5|38637.5|38683.4|38643.4|38677.5|38637.5|3
1606896540000|2020-12-02 08:09:00|38678|38638|38673|38633|38678|38638|38673|38633|11
1606896550000|2020-12-02 08:09:10|38677.5|38637.5|38683|38643|38683|38643|38677.5|38637.5|1
1606896560000|2020-12-02 08:09:20|38682.5|38642.5|38673|38633|38683|38643|38672.5|38632.5|9
1606896570000|2020-12-02 08:09:30|38672.5|38632.5|38673|38633|38673|38633|38668|38628|5
1606896580000|2020-12-02 08:09:40|38677.5|38637.5|38678|38638|38678|38638|38677.5|38637.5|6
1606896600000|2020-12-02 08:10:00|38673.4|38633.4|38673|38633|38673.4|38633.4|38673|38633|6
1606896610000|2020-12-02 08:10:10|38677.5|38637.5|38678|38638|38678|38638|38673|38633|0
1606896620000|2020-12-02 08:10:20|38673|38633|38678|38638|38678|38638|38673|38633|2
1606896640000|2020-12-02 08:10:40|||||||||1
1606896650000|2020-12-02 08:10:50|||||||||4
1606896670000|2020-12-02 08:11:10|38688|38648|38693|38653|38693|38653|38688|38648|4
1606896680000|2020-12-02 08:11:20|38697.5|38657.5|38698|38658|38698|38658|38693|38653|2
1606896690000|2020-12-02 08:11:30|38688|38648|38688|38648|38688|38648|38688|38648|8
1606896700000|2020-12-02 08:11:40|38693|38653|38688|38648|38693|38653|38688|38648|2
1606896710000|2020-12-02 08:11:50|38698|38658|38698|38658|38698|38658|38698|38658|6
1606896720000|2020-12-02 08:12:00|38693|38653|38693|38653|38698|38658|38693|38653|2
1606896730000|2020-12-02 08:12:10|38698|38658|38698|38658|38698|38658|38698|38658|7
1606896750000|2020-12-02 08:12:30|38708|38668|38703|38663|38708|38668|38703|38663|9
1606896760000|2020-12-02 08:12:40|38702.5|38662.5|38698|38658|38702.5|38662.5|38698|38658|0
1606896770000|2020-12-02 08:12:50|38693|38653|38693|38653|38693|38653|38693|38653|1
1606896790000|2020-12-02 08:13:10|38708|38668|38708|38668|38708|38668|38708|38668|20
1606896810000|2020-12-02 08:13:30|38703.4|38663.4|38698|38658|38703.4|38663.4|38693|38653|9
1606896820000|2020-12-02 08:13:40|38693.4|38653.4|38688|38648|38698|38658|38688|38648|2
1606896830000|2020-12-02 08:13:50|38693|38653|38693|38653|38693|38653|38693|38653|3
1606896840000|2020-12-02 08:14:00|38697.5|38657.5|38698|38658|38698|38658|38697.5|38657.5|0
1606896850000|2020-12-02 08:14:10|38693.4|38653.4|38698|38658|38698|38658|38693.4|38653.4|2
1606896860000|2020-12-02 08:14:20|38693.4|38653.4|38678|38638|38693.4|38653.4|38668|38628|3
1606896880000|2020-12-02 08:14:40|||||||||3
1606896890000|2020-12-02 08:14:50|38677.5|38637.5|38678|38638|38678|38638|38677.5|38637.5|0
1606896900000|2020-12-02 08:15:00|||||||||1
1606896910000|2020-12-02 08:15:10|||||||||1
1606896920000|2020-12-02 08:15:20|||||||||1
1606896940000|2020-12-02 08:15:40|38668|38628|38668|38628|38668|38628|38668|38628|3
1606896970000|2020-12-02 08:16:10|||||||||1
1606896980000|2020-12-02 08:16:20|38678|38638|38678|38638|38678|38638|38678|38638|16
1606896990000|2020-12-02 08:16:30|||||||||1
1606897010000|2020-12-02 08:16:50|||||||||1
1606897020000|2020-12-02 08:17:00|||||||||1
1606897030000|2020-12-02 08:17:10|||||||||1
1606897050000|2020-12-02 08:17:30|||||||||3
1606897060000|2020-12-02 08:17:40|||||||||1
1606897090000|2020-12-02 08:18:10|38677.9|38637.9|38677.9|38637.9|38677.9|38637.9|38677.9|38637.9|3
1606897190000|2020-12-02 08:19:50|||||||||3
1606897210000|2020-12-02 08:20:10|||||||||1
1606897220000|2020-12-02 08:20:20|||||||||1
1606897230000|2020-12-02 08:20:30|||||||||1
1606897260000|2020-12-02 08:21:00|38678.9|38638.9|38682.9|38642.9|38682.9|38642.9|38678.9|38638.9|20
1606897270000|2020-12-02 08:21:10|38677.9|38637.9|38677.9|38637.9|38677.9|38637.9|38677.9|38637.9|3
1606897280000|2020-12-02 08:21:20|38687.9|38647.9|38687.9|38647.9|38687.9|38647.9|38687.9|38647.9|2
1606897300000|2020-12-02 08:21:40|38682.5|38642.5|38677.9|38637.9|38682.5|38642.5|38677.9|38637.9|2
1606897320000|2020-12-02 08:22:00|||||||||1
1606897330000|2020-12-02 08:22:10|||||||||1
1606897350000|2020-12-02 08:22:30|||||||||3
1606897360000|2020-12-02 08:22:40|||||||||1
1606897370000|2020-12-02 08:22:50|||||||||3
1606897390000|2020-12-02 08:23:10|38667.9|38627.9|38667.9|38627.9|38667.9|38627.9|38667.9|38627.9|2
1606897400000|2020-12-02 08:23:20|38692.9|38652.9|38687.9|38647.9|38692.9|38652.9|38687.9|38647.9|12
1606897410000|2020-12-02 08:23:30|38683.4|38643.4|38682.9|38642.9|38687.5|38647.5|38682.9|38642.9|17
1606897420000|2020-12-02 08:23:40|38667.9|38627.9|38667.9|38627.9|38672.9|38632.9|38667.9|38627.9|11
1606897430000|2020-12-02 08:23:50|38668.9|38628.9|38682.9|38642.9|38682.9|38642.9|38668.9|38628.9|6
1606897450000|2020-12-02 08:24:10|38692.9|38652.9|38697.9|38657.9|38697.9|38657.9|38692.9|38652.9|2
1606897470000|2020-12-02 08:24:30|38702.5|38662.5|38697.9|38657.9|38702.5|38662.5|38697.9|38657.9|3
1606897480000|2020-12-02 08:24:40|||||||||8
1606897490000|2020-12-02 08:24:50|38702.5|38662.5|38702.9|38662.9|38702.9|38662.9|38702.5|38662.5|0
1606897500000|2020-12-02 08:25:00|38697.9|38657.9|38702.9|38662.9|38707.9|38667.9|38697.9|38657.9|0
1606897510000|2020-12-02 08:25:10|38702.5|38662.5|38697.9|38657.9|38702.5|38662.5|38697.9|38657.9|0
1606897530000|2020-12-02 08:25:30|38707.9|38667.9|38697.9|38657.9|38707.9|38667.9|38697.9|38657.9|1
1606897550000|2020-12-02 08:25:50|38692.9|38652.9|38697.9|38657.9|38697.9|38657.9|38692.9|38652.9|5
1606897560000|2020-12-02 08:26:00|38698.4|38658.4|38692.9|38652.9|38698.4|38658.4|38687.9|38647.9|2
1606897570000|2020-12-02 08:26:10|38693.4|38653.4|38697.9|38657.9|38697.9|38657.9|38693.4|38653.4|0
1606897590000|2020-12-02 08:26:30|38702.5|38662.5|38702.9|38662.9|38702.9|38662.9|38702.5|38662.5|0
1606897600000|2020-12-02 08:26:40|38707.5|38667.5|38707.9|38667.9|38707.9|38667.9|38707.5|38667.5|0
1606897610000|2020-12-02 08:26:50|38702.9|38662.9|38707.9|38667.9|38707.9|38667.9|38697.9|38657.9|1
1606897620000|2020-12-02 08:27:00|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|2
1606897680000|2020-12-02 08:28:00|38698.4|38658.4|38697.9|38657.9|38698.4|38658.4|38697.9|38657.9|0
1606897690000|2020-12-02 08:28:10|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|0
1606897700000|2020-12-02 08:28:20|38698.4|38658.4|38702.9|38662.9|38702.9|38662.9|38698.4|38658.4|1
1606897710000|2020-12-02 08:28:30|38702.5|38662.5|38697.9|38657.9|38702.5|38662.5|38697.9|38657.9|0
1606897720000|2020-12-02 08:28:40|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|1
1606897730000|2020-12-02 08:28:50|38707.5|38667.5|38707.9|38667.9|38707.9|38667.9|38707.5|38667.5|0
1606897760000|2020-12-02 08:29:20|38712.9|38672.9|38712.9|38672.9|38712.9|38672.9|38712.9|38672.9|1
1606897770000|2020-12-02 08:29:30|38712.5|38672.5|38702.9|38662.9|38712.5|38672.5|38702.9|38662.9|5
1606897780000|2020-12-02 08:29:40|38703.4|38663.4|38707.9|38667.9|38707.9|38667.9|38703.4|38663.4|0
1606897790000|2020-12-02 08:29:50|38697.9|38657.9|38692.9|38652.9|38697.9|38657.9|38687.9|38647.9|5
1606897810000|2020-12-02 08:30:10|38688.4|38648.4|38692.9|38652.9|38692.9|38652.9|38687.9|38647.9|4
1606897820000|2020-12-02 08:30:20|38688.4|38648.4|38687.9|38647.9|38688.4|38648.4|38687.9|38647.9|0
1606897830000|2020-12-02 08:30:30|38682.9|38642.9|38687.9|38647.9|38687.9|38647.9|38682.9|38642.9|4
1606897840000|2020-12-02 08:30:40|||||||||3
1606897850000|2020-12-02 08:30:50|38667.9|38627.9|38667.9|38627.9|38667.9|38627.9|38667.9|38627.9|1
1606897860000|2020-12-02 08:31:00|38672.4|38632.4|38667.9|38627.9|38672.9|38632.9|38667.9|38627.9|25
1606897870000|2020-12-02 08:31:10|||||||||7
1606897880000|2020-12-02 08:31:20|||||||||6
1606897900000|2020-12-02 08:31:40|38657.9|38617.9|38657.9|38617.9|38657.9|38617.9|38652.9|38612.9|2
1606897920000|2020-12-02 08:32:00|38667.9|38627.9|38667.9|38627.9|38667.9|38627.9|38667.9|38627.9|2
1606897950000|2020-12-02 08:32:30|38672.4|38632.4|38667.9|38627.9|38672.4|38632.4|38667.9|38627.9|0
1606897970000|2020-12-02 08:32:50|38668.4|38628.4|38667.9|38627.9|38668.4|38628.4|38667.9|38627.9|1
1606897980000|2020-12-02 08:33:00|38662.9|38622.9|38657.9|38617.9|38662.9|38622.9|38657.9|38617.9|1
1606897990000|2020-12-02 08:33:10|38662.9|38622.9|38662.9|38622.9|38662.9|38622.9|38657.9|38617.9|1
1606898000000|2020-12-02 08:33:20|38658.4|38618.4|38662.9|38622.9|38662.9|38622.9|38657.9|38617.9|1
1606898040000|2020-12-02 08:34:00|38663.4|38623.4|38667.9|38627.9|38667.9|38627.9|38663.4|38623.4|0
1606898070000|2020-12-02 08:34:30|||||||||4
1606898080000|2020-12-02 08:34:40|||||||||1
1606898100000|2020-12-02 08:35:00|38663.4|38623.4|38657.9|38617.9|38663.4|38623.4|38657.9|38617.9|0
1606898120000|2020-12-02 08:35:20|38653.4|38613.4|38657.9|38617.9|38657.9|38617.9|38652.9|38612.9|10
1606898130000|2020-12-02 08:35:30|38652.9|38612.9|38657.9|38617.9|38657.9|38617.9|38652.9|38612.9|2
1606898140000|2020-12-02 08:35:40|38657.4|38617.4|38657.9|38617.9|38657.9|38617.9|38652.9|38612.9|0
1606898150000|2020-12-02 08:35:50|38657.4|38617.4|38652.9|38612.9|38657.4|38617.4|38652.9|38612.9|0
1606898160000|2020-12-02 08:36:00|38647.9|38607.9|38647.9|38607.9|38647.9|38607.9|38647.9|38607.9|0
1606898170000|2020-12-02 08:36:10|38657.9|38617.9|38657.9|38617.9|38657.9|38617.9|38657.9|38617.9|2
1606898180000|2020-12-02 08:36:20|38657.4|38617.4|38652.9|38612.9|38657.4|38617.4|38652.9|38612.9|0
1606898190000|2020-12-02 08:36:30|||||||||2
1606898200000|2020-12-02 08:36:40|38657.9|38617.9|38652.9|38612.9|38657.9|38617.9|38652.9|38612.9|0
1606898210000|2020-12-02 08:36:50|38657.4|38617.4|38652.9|38612.9|38657.9|38617.9|38652.9|38612.9|1
1606898220000|2020-12-02 08:37:00|38657.4|38617.4|38652.9|38612.9|38657.9|38617.9|38652.9|38612.9|1
1606898230000|2020-12-02 08:37:10|38657.4|38617.4|38647.9|38607.9|38657.9|38617.9|38647.9|38607.9|5
1606898270000|2020-12-02 08:37:50|38652.4|38612.4|38657.9|38617.9|38657.9|38617.9|38652.4|38612.4|2
1606898290000|2020-12-02 08:38:10|38658.4|38618.4|38647.9|38607.9|38667.4|38627.4|38647.9|38607.9|5
1606898300000|2020-12-02 08:38:20|||||||||3
1606898320000|2020-12-02 08:38:40|38657.9|38617.9|38657.9|38617.9|38657.9|38617.9|38657.9|38617.9|3
1606898330000|2020-12-02 08:38:50|38652.9|38612.9|38657.9|38617.9|38657.9|38617.9|38652.9|38612.9|2
1606898360000|2020-12-02 08:39:20|||||||||2
1606898400000|2020-12-02 08:40:00|38662.9|38622.9|38662.9|38622.9|38662.9|38622.9|38662.9|38622.9|13
1606898420000|2020-12-02 08:40:20|38662.4|38622.4|38657.9|38617.9|38662.4|38622.4|38657.9|38617.9|1
1606898430000|2020-12-02 08:40:30|38662.9|38622.9|38662.9|38622.9|38662.9|38622.9|38657.9|38617.9|3
1606898470000|2020-12-02 08:41:10|38662.4|38622.4|38657.9|38617.9|38662.4|38622.4|38657.9|38617.9|0
1606898480000|2020-12-02 08:41:20|||||||||1
1606898490000|2020-12-02 08:41:30|38662.4|38622.4|38677.9|38637.9|38677.9|38637.9|38662.4|38622.4|28
1606898500000|2020-12-02 08:41:40|38687.9|38647.9|38687.9|38647.9|38687.9|38647.9|38687.9|38647.9|7
1606898510000|2020-12-02 08:41:50|||||||||1
1606898520000|2020-12-02 08:42:00|38682.9|38642.9|38682.9|38642.9|38682.9|38642.9|38682.9|38642.9|3
1606898530000|2020-12-02 08:42:10|38687.4|38647.4|38687.9|38647.9|38687.9|38647.9|38687.4|38647.4|0
1606898540000|2020-12-02 08:42:20|38682.9|38642.9|38682.9|38642.9|38682.9|38642.9|38682.9|38642.9|2
1606898550000|2020-12-02 08:42:30|38687.9|38647.9|38687.9|38647.9|38687.9|38647.9|38687.9|38647.9|0
1606898560000|2020-12-02 08:42:40|||||||||1
1606898580000|2020-12-02 08:43:00|38717.9|38677.9|38727.9|38687.9|38727.9|38687.9|38717.9|38677.9|58
1606898590000|2020-12-02 08:43:10|38717.9|38677.9|38732.4|38692.4|38732.4|38692.4|38717.9|38677.9|12
1606898600000|2020-12-02 08:43:20|38727.9|38687.9|38732.9|38692.9|38732.9|38692.9|38727.9|38687.9|4
1606898620000|2020-12-02 08:43:40|38728.4|38688.4|38722.9|38682.9|38728.4|38688.4|38722.9|38682.9|2
1606898670000|2020-12-02 08:44:30|38727.4|38687.4|38722.9|38682.9|38727.9|38687.9|38722.9|38682.9|2
1606898680000|2020-12-02 08:44:40|38727.4|38687.4|38722.9|38682.9|38727.9|38687.9|38722.9|38682.9|2
1606898690000|2020-12-02 08:44:50|38727.4|38687.4|38727.9|38687.9|38727.9|38687.9|38727.4|38687.4|0
1606898700000|2020-12-02 08:45:00|38722.9|38682.9|38737.9|38697.9|38737.9|38697.9|38722.9|38682.9|24
1606898710000|2020-12-02 08:45:10|38732.9|38692.9|38727.9|38687.9|38732.9|38692.9|38727.9|38687.9|4
1606898720000|2020-12-02 08:45:20|38732.9|38692.9|38732.9|38692.9|38732.9|38692.9|38732.9|38692.9|1
1606898730000|2020-12-02 08:45:30|38733.4|38693.4|38732.9|38692.9|38737.9|38697.9|38732.9|38692.9|1
1606898740000|2020-12-02 08:45:40|38737.4|38697.4|38732.9|38692.9|38737.9|38697.9|38732.9|38692.9|1
1606898750000|2020-12-02 08:45:50|38737.9|38697.9|38737.9|38697.9|38737.9|38697.9|38737.9|38697.9|0
1606898760000|2020-12-02 08:46:00|38732.9|38692.9|38732.9|38692.9|38732.9|38692.9|38732.9|38692.9|1
1606898780000|2020-12-02 08:46:20|||||||||1
1606898790000|2020-12-02 08:46:30|38728.4|38688.4|38727.9|38687.9|38737.9|38697.9|38727.9|38687.9|3
1606898820000|2020-12-02 08:47:00|38723.4|38683.4|38727.9|38687.9|38727.9|38687.9|38723.4|38683.4|1
1606898830000|2020-12-02 08:47:10|38717.9|38677.9|38717.9|38677.9|38717.9|38677.9|38717.9|38677.9|3
1606898840000|2020-12-02 08:47:20|38712.9|38672.9|38707.9|38667.9|38712.9|38672.9|38707.9|38667.9|6
1606898850000|2020-12-02 08:47:30|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|32
1606898860000|2020-12-02 08:47:40|38692.9|38652.9|38682.9|38642.9|38692.9|38652.9|38682.9|38642.9|6
1606898870000|2020-12-02 08:47:50|38687.4|38647.4|38682.9|38642.9|38687.9|38647.9|38682.9|38642.9|2
1606898880000|2020-12-02 08:48:00|38687.9|38647.9|38687.9|38647.9|38687.9|38647.9|38687.9|38647.9|0
1606898930000|2020-12-02 08:48:50|||||||||1
1606898950000|2020-12-02 08:49:10|||||||||2
1606898970000|2020-12-02 08:49:30|||||||||1
1606898980000|2020-12-02 08:49:40|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|6
1606898990000|2020-12-02 08:49:50|38707.9|38667.9|38707.9|38667.9|38707.9|38667.9|38707.9|38667.9|0
1606899000000|2020-12-02 08:50:00|||||||||12
1606899020000|2020-12-02 08:50:20|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|1
1606899030000|2020-12-02 08:50:30|38707.4|38667.4|38707.9|38667.9|38707.9|38667.9|38707.4|38667.4|0
1606899040000|2020-12-02 08:50:40|38707.4|38667.4|38702.9|38662.9|38707.4|38667.4|38702.9|38662.9|0
1606899050000|2020-12-02 08:50:50|38703.4|38663.4|38707.9|38667.9|38707.9|38667.9|38703.4|38663.4|0
1606899070000|2020-12-02 08:51:10|38707.4|38667.4|38697.9|38657.9|38707.4|38667.4|38697.9|38657.9|4
1606899130000|2020-12-02 08:52:10|38698.4|38658.4|38707.9|38667.9|38707.9|38667.9|38698.4|38658.4|13
1606899160000|2020-12-02 08:52:40|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|1
1606899200000|2020-12-02 08:53:20|38707.4|38667.4|38707.9|38667.9|38707.9|38667.9|38707.4|38667.4|0
1606899210000|2020-12-02 08:53:30|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|0
1606899230000|2020-12-02 08:53:50|38707.4|38667.4|38707.9|38667.9|38707.9|38667.9|38707.4|38667.4|0
1606899240000|2020-12-02 08:54:00|||||||||1
1606899250000|2020-12-02 08:54:10|38708.8|38668.8|38717.9|38677.9|38717.9|38677.9|38708.8|38668.8|5
1606899270000|2020-12-02 08:54:30|||||||||1
1606899280000|2020-12-02 08:54:40|||||||||6
1606899290000|2020-12-02 08:54:50|||||||||3
1606899300000|2020-12-02 08:55:00|||||||||4
1606899330000|2020-12-02 08:55:30|38712.9|38672.9|38717.9|38677.9|38717.9|38677.9|38707.9|38667.9|4
1606899370000|2020-12-02 08:56:10|38712.9|38672.9|38712.9|38672.9|38712.9|38672.9|38712.9|38672.9|0
1606899420000|2020-12-02 08:57:00|38713.3|38673.3|38717.9|38677.9|38717.9|38677.9|38713.3|38673.3|0
1606899440000|2020-12-02 08:57:20|38712.9|38672.9|38712.9|38672.9|38712.9|38672.9|38712.9|38672.9|3
1606899450000|2020-12-02 08:57:30|38708.3|38668.3|38707.9|38667.9|38708.3|38668.3|38707.9|38667.9|0
1606899460000|2020-12-02 08:57:40|38708.3|38668.3|38712.9|38672.9|38712.9|38672.9|38708.3|38668.3|1
1606899480000|2020-12-02 08:58:00|38717.4|38677.4|38707.9|38667.9|38717.9|38677.9|38707.9|38667.9|1
1606899500000|2020-12-02 08:58:20|38707.4|38667.4|38707.4|38667.4|38707.4|38667.4|38707.4|38667.4|0
1606899520000|2020-12-02 08:58:40|38707.9|38667.9|38707.9|38667.9|38707.9|38667.9|38707.9|38667.9|0
1606899530000|2020-12-02 08:58:50|38707.4|38667.4|38702.9|38662.9|38707.4|38667.4|38702.9|38662.9|2
1606899540000|2020-12-02 08:59:00|38698.3|38658.3|38697.4|38657.4|38698.3|38658.3|38697.4|38657.4|0
1606899560000|2020-12-02 08:59:20|38697.9|38657.9|38707.9|38667.9|38707.9|38667.9|38697.9|38657.9|6
1606899580000|2020-12-02 08:59:40|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|3
1606899590000|2020-12-02 08:59:50|38707.4|38667.4|38707.9|38667.9|38707.9|38667.9|38707.4|38667.4|0
1606899600000|2020-12-02 09:00:00|38697.9|38657.9|38697.9|38657.9|38697.9|38657.9|38697.9|38657.9|5
1606899610000|2020-12-02 09:00:10|38687.9|38647.9|38687.9|38647.9|38687.9|38647.9|38687.9|38647.9|2
1606899680000|2020-12-02 09:01:20|||||||||2
1606899700000|2020-12-02 09:01:40|38692.9|38652.9|38692.9|38652.9|38692.9|38652.9|38692.9|38652.9|2
1606899720000|2020-12-02 09:02:00|38693.3|38653.3|38697.9|38657.9|38697.9|38657.9|38693.3|38653.3|0
1606899750000|2020-12-02 09:02:30|38692.9|38652.9|38692.9|38652.9|38692.9|38652.9|38692.9|38652.9|1
1606899770000|2020-12-02 09:02:50|38693.3|38653.3|38697.9|38657.9|38697.9|38657.9|38693.3|38653.3|0
1606899780000|2020-12-02 09:03:00|38687.9|38647.9|38677.9|38637.9|38687.9|38647.9|38677.9|38637.9|13
1606899930000|2020-12-02 09:05:30|38682.9|38642.9|38682.9|38642.9|38682.9|38642.9|38682.9|38642.9|2
1606899980000|2020-12-02 09:06:20|38687.9|38647.9|38687.9|38647.9|38687.9|38647.9|38687.9|38647.9|0
1606899990000|2020-12-02 09:06:30|38682.9|38642.9|38682.9|38642.9|38682.9|38642.9|38682.9|38642.9|1
1606900040000|2020-12-02 09:07:20|38682.4|38642.4|38677.9|38637.9|38682.4|38642.4|38672.9|38632.9|3
1606900080000|2020-12-02 09:08:00|38682.9|38642.9|38682.9|38642.9|38682.9|38642.9|38682.9|38642.9|1
1606900090000|2020-12-02 09:08:10|38687.9|38647.9|38657.9|38617.9|38687.9|38647.9|38657.9|38617.9|4
1606900120000|2020-12-02 09:08:40|38656.9|38616.9|38647.9|38607.9|38656.9|38616.9|38647.9|38607.9|18
1606900130000|2020-12-02 09:08:50|||||||||7
1606900140000|2020-12-02 09:09:00|38647.8|38607.8|38647.8|38607.8|38647.8|38607.8|38647.8|38607.8|0
1606900150000|2020-12-02 09:09:10|||||||||1
1606900180000|2020-12-02 09:09:40|||||||||2
1606900190000|2020-12-02 09:09:50|||||||||1
1606900200000|2020-12-02 09:10:00|||||||||5
1606900220000|2020-12-02 09:10:20|||||||||4
1606900240000|2020-12-02 09:10:40|38638.3|38598.3|38638.3|38598.3|38638.3|38598.3|38638.3|38598.3|6
1606900250000|2020-12-02 09:10:50|38622.8|38582.8|38617.8|38577.8|38622.8|38582.8|38617.8|38577.8|6
1606900260000|2020-12-02 09:11:00|38627.8|38587.8|38622.8|38582.8|38627.8|38587.8|38622.8|38582.8|4
1606900270000|2020-12-02 09:11:10|38627.4|38587.4|38622.8|38582.8|38627.8|38587.8|38622.8|38582.8|5
1606900280000|2020-12-02 09:11:20|38627.4|38587.4|38627.8|38587.8|38628.3|38588.3|38627.4|38587.4|4
1606900310000|2020-12-02 09:11:50|||||||||3
1606900330000|2020-12-02 09:12:10|||||||||4
1606900340000|2020-12-02 09:12:20|||||||||3
1606900350000|2020-12-02 09:12:30|||||||||12
1606900360000|2020-12-02 09:12:40|38628.3|38588.3|38652.8|38612.8|38652.8|38612.8|38628.3|38588.3|4
1606900370000|2020-12-02 09:12:50|38653.3|38613.3|38652.8|38612.8|38657.8|38617.8|38652.8|38612.8|2
1606900390000|2020-12-02 09:13:10|38653.3|38613.3|38667.8|38627.8|38667.8|38627.8|38653.3|38613.3|1
1606900420000|2020-12-02 09:13:40|38663.3|38623.3|38657.8|38617.8|38663.3|38623.3|38657.8|38617.8|0
1606900430000|2020-12-02 09:13:50|38658.3|38618.3|38662.8|38622.8|38662.8|38622.8|38657.8|38617.8|0
1606900470000|2020-12-02 09:14:30|38667.4|38627.4|38672.8|38632.8|38672.8|38632.8|38662.8|38622.8|0
1606900500000|2020-12-02 09:15:00|38677.8|38637.8|38672.8|38632.8|38677.8|38637.8|38672.8|38632.8|4
1606900540000|2020-12-02 09:15:40|38672.4|38632.4|38667.8|38627.8|38672.4|38632.4|38667.8|38627.8|1
1606900550000|2020-12-02 09:15:50|38667.4|38627.4|38667.4|38627.4|38667.4|38627.4|38667.4|38627.4|6
1606900560000|2020-12-02 09:16:00|||||||||3
1606900580000|2020-12-02 09:16:20|38672.4|38632.4|38672.4|38632.4|38672.4|38632.4|38672.4|38632.4|15
1606900590000|2020-12-02 09:16:30|38671.9|38631.9|38667.4|38627.4|38671.9|38631.9|38667.4|38627.4|0
1606900620000|2020-12-02 09:17:00|38668.3|38628.3|38677.4|38637.4|38677.4|38637.4|38668.3|38628.3|2
1606900640000|2020-12-02 09:17:20|38682.4|38642.4|38697.4|38657.4|38697.4|38657.4|38682.4|38642.4|9
1606900650000|2020-12-02 09:17:30|||||||||2
1606900700000|2020-12-02 09:18:20|38697.8|38657.8|38697.4|38657.4|38702.4|38662.4|38697.4|38657.4|0
1606900740000|2020-12-02 09:19:00|38692.4|38652.4|38692.4|38652.4|38692.4|38652.4|38692.4|38652.4|0
1606900770000|2020-12-02 09:19:30|38691.9|38651.9|38687.4|38647.4|38691.9|38651.9|38687.4|38647.4|0
1606900780000|2020-12-02 09:19:40|38691.9|38651.9|38687.4|38647.4|38692.4|38652.4|38687.4|38647.4|0
1606900790000|2020-12-02 09:19:50|||||||||1
1606900800000|2020-12-02 09:20:00|38682.4|38642.4|38682.4|38642.4|38682.4|38642.4|38677.4|38637.4|4
1606900850000|2020-12-02 09:20:50|38682.8|38642.8|38687.4|38647.4|38687.4|38647.4|38682.8|38642.8|0
1606900890000|2020-12-02 09:21:30|38687.3|38647.3|38687.3|38647.3|38687.3|38647.3|38687.3|38647.3|0
1606900900000|2020-12-02 09:21:40|38687.8|38647.8|38687.3|38647.3|38687.8|38647.8|38687.3|38647.3|0
1606900910000|2020-12-02 09:21:50|38691.9|38651.9|38692.3|38652.3|38692.3|38652.3|38691.9|38651.9|0
1606900920000|2020-12-02 09:22:00|38696.9|38656.9|38692.3|38652.3|38697.3|38657.3|38692.3|38652.3|0
1606900940000|2020-12-02 09:22:20|38697.3|38657.3|38697.3|38657.3|38697.3|38657.3|38697.3|38657.3|0
1606900960000|2020-12-02 09:22:40|38701.9|38661.9|38702.3|38662.3|38702.3|38662.3|38701.9|38661.9|0
1606901010000|2020-12-02 09:23:30|38702.8|38662.8|38707.3|38667.3|38707.3|38667.3|38702.8|38662.8|0
1606901030000|2020-12-02 09:23:50|38706.9|38666.9|38707.3|38667.3|38707.3|38667.3|38702.3|38662.3|0
1606901040000|2020-12-02 09:24:00|38702.3|38662.3|38702.3|38662.3|38702.3|38662.3|38702.3|38662.3|0
1606901070000|2020-12-02 09:24:30|38697.3|38657.3|38702.3|38662.3|38702.3|38662.3|38697.3|38657.3|3
1606901080000|2020-12-02 09:24:40|38702.8|38662.8|38702.3|38662.3|38707.3|38667.3|38702.3|38662.3|1
1606901100000|2020-12-02 09:25:00|38697.8|38657.8|38692.3|38652.3|38697.8|38657.8|38692.3|38652.3|0
1606901110000|2020-12-02 09:25:10|38696.9|38656.9|38702.3|38662.3|38702.3|38662.3|38696.9|38656.9|2
1606901150000|2020-12-02 09:25:50|38702.8|38662.8|38707.3|38667.3|38707.3|38667.3|38702.8|38662.8|0
1606901170000|2020-12-02 09:26:10|38702.3|38662.3|38702.3|38662.3|38702.3|38662.3|38702.3|38662.3|0
1606901180000|2020-12-02 09:26:20|38702.8|38662.8|38692.3|38652.3|38702.8|38662.8|38692.3|38652.3|1
1606901210000|2020-12-02 09:26:50|38692.8|38652.8|38702.3|38662.3|38702.3|38662.3|38692.8|38652.8|0
1606901220000|2020-12-02 09:27:00|38697.3|38657.3|38697.3|38657.3|38697.3|38657.3|38697.3|38657.3|0
1606901230000|2020-12-02 09:27:10|38687.3|38647.3|38692.3|38652.3|38692.3|38652.3|38687.3|38647.3|1
1606901240000|2020-12-02 09:27:20|38687.8|38647.8|38687.3|38647.3|38687.8|38647.8|38687.3|38647.3|0
1606901250000|2020-12-02 09:27:30|38697.3|38657.3|38692.3|38652.3|38697.3|38657.3|38692.3|38652.3|13
1606901270000|2020-12-02 09:27:50|38687.3|38647.3|38692.3|38652.3|38692.3|38652.3|38687.3|38647.3|0
1606901280000|2020-12-02 09:28:00|38682.3|38642.3|38682.3|38642.3|38682.3|38642.3|38682.3|38642.3|1
1606901290000|2020-12-02 09:28:10|38686.9|38646.9|38687.3|38647.3|38687.3|38647.3|38686.9|38646.9|1
1606901310000|2020-12-02 09:28:30|38707.3|38667.3|38707.3|38667.3|38707.3|38667.3|38707.3|38667.3|1
1606901320000|2020-12-02 09:28:40|38711.9|38671.9|38707.3|38667.3|38711.9|38671.9|38707.3|38667.3|2
1606901340000|2020-12-02 09:29:00|38712.3|38672.3|38707.8|38667.8|38712.3|38672.3|38707.8|38667.8|0
1606901350000|2020-12-02 09:29:10|38707.3|38667.3|38702.3|38662.3|38712.3|38672.3|38702.3|38662.3|1
1606901390000|2020-12-02 09:29:50|38706.9|38666.9|38707.3|38667.3|38707.3|38667.3|38706.9|38666.9|0
1606901400000|2020-12-02 09:30:00|38707.8|38667.8|38712.3|38672.3|38712.3|38672.3|38707.3|38667.3|0
1606901420000|2020-12-02 09:30:20|38711.9|38671.9|38712.3|38672.3|38712.3|38672.3|38707.3|38667.3|0
1606901440000|2020-12-02 09:30:40|38711.9|38671.9|38707.3|38667.3|38711.9|38671.9|38707.3|38667.3|0
1606901450000|2020-12-02 09:30:50|38711.9|38671.9|38707.3|38667.3|38711.9|38671.9|38707.3|38667.3|0
1606901460000|2020-12-02 09:31:00|38708.3|38668.3|38717.3|38677.3|38717.3|38677.3|38708.3|38668.3|2
1606901480000|2020-12-02 09:31:20|||||||||3
1606901500000|2020-12-02 09:31:40|38707.3|38667.3|38707.3|38667.3|38707.3|38667.3|38707.3|38667.3|3
1606901510000|2020-12-02 09:31:50|38711.9|38671.9|38711.9|38671.9|38711.9|38671.9|38711.9|38671.9|0
1606901520000|2020-12-02 09:32:00|38712.3|38672.3|38707.3|38667.3|38712.3|38672.3|38707.3|38667.3|0
1606901560000|2020-12-02 09:32:40|38707.8|38667.8|38712.3|38672.3|38712.3|38672.3|38707.8|38667.8|0
1606901570000|2020-12-02 09:32:50|38716.9|38676.9|38717.3|38677.3|38717.3|38677.3|38716.9|38676.9|1
1606901600000|2020-12-02 09:33:20|||||||||4
1606901610000|2020-12-02 09:33:30|||||||||7
1606901620000|2020-12-02 09:33:40|||||||||5
1606901630000|2020-12-02 09:33:50|38732.3|38692.3|38732.3|38692.3|38732.3|38692.3|38732.3|38692.3|11
1606901640000|2020-12-02 09:34:00|38732.8|38692.8|38727.3|38687.3|38732.8|38692.8|38727.3|38687.3|2
1606901660000|2020-12-02 09:34:20|38727.8|38687.8|38732.3|38692.3|38732.3|38692.3|38727.8|38687.8|2
1606901690000|2020-12-02 09:34:50|38732.8|38692.8|38742.3|38702.3|38742.3|38702.3|38732.8|38692.8|0
1606901710000|2020-12-02 09:35:10|38737.8|38697.8|38732.3|38692.3|38737.8|38697.8|38732.3|38692.3|2
1606901730000|2020-12-02 09:35:30|38727.8|38687.8|38727.3|38687.3|38727.8|38687.8|38727.3|38687.3|9
1606901740000|2020-12-02 09:35:40|38732.3|38692.3|38732.3|38692.3|38732.3|38692.3|38732.3|38692.3|3
1606901760000|2020-12-02 09:36:00|38727.3|38687.3|38727.3|38687.3|38727.3|38687.3|38727.3|38687.3|2
1606901770000|2020-12-02 09:36:10|38726.8|38686.8|38726.8|38686.8|38726.8|38686.8|38726.8|38686.8|17
1606901780000|2020-12-02 09:36:20|38722.3|38682.3|38727.3|38687.3|38727.3|38687.3|38722.3|38682.3|2
1606901890000|2020-12-02 09:38:10|38722.3|38682.3|38722.3|38682.3|38722.3|38682.3|38722.3|38682.3|4
1606901900000|2020-12-02 09:38:20|38726.8|38686.8|38727.3|38687.3|38727.3|38687.3|38726.8|38686.8|0
1606901910000|2020-12-02 09:38:30|||||||||1
1606901920000|2020-12-02 09:38:40|38722.3|38682.3|38697.3|38657.3|38722.3|38682.3|38697.3|38657.3|4
1606901930000|2020-12-02 09:38:50|38702.3|38662.3|38707.3|38667.3|38707.3|38667.3|38702.3|38662.3|3
1606901940000|2020-12-02 09:39:00|38702.3|38662.3|38702.3|38662.3|38702.3|38662.3|38702.3|38662.3|1
1606901950000|2020-12-02 09:39:10|38701.8|38661.8|38707.3|38667.3|38707.3|38667.3|38697.8|38657.8|4
1606901980000|2020-12-02 09:39:40|38702.3|38662.3|38702.3|38662.3|38702.3|38662.3|38702.3|38662.3|2
1606901990000|2020-12-02 09:39:50|38702.8|38662.8|38712.3|38672.3|38712.3|38672.3|38702.8|38662.8|2
1606902000000|2020-12-02 09:40:00|38711.8|38671.8|38707.3|38667.3|38711.8|38671.8|38707.3|38667.3|0
1606902010000|2020-12-02 09:40:10|38708.3|38668.3|38727.3|38687.3|38727.3|38687.3|38708.3|38668.3|3
1606902020000|2020-12-02 09:40:20|38726.8|38686.8|38722.3|38682.3|38726.8|38686.8|38722.3|38682.3|0
1606902030000|2020-12-02 09:40:30|38727.3|38687.3|38722.3|38682.3|38727.3|38687.3|38722.3|38682.3|0
1606902050000|2020-12-02 09:40:50|38727.3|38687.3|38727.3|38687.3|38727.3|38687.3|38727.3|38687.3|0
1606902060000|2020-12-02 09:41:00|38722.3|38682.3|38717.3|38677.3|38722.3|38682.3|38717.3|38677.3|2
1606902120000|2020-12-02 09:42:00|38722.3|38682.3|38722.3|38682.3|38722.3|38682.3|38722.3|38682.3|2
1606902160000|2020-12-02 09:42:40|38726.8|38686.8|38727.3|38687.3|38727.3|38687.3|38726.8|38686.8|0
1606902200000|2020-12-02 09:43:20|38726.8|38686.8|38722.3|38682.3|38726.8|38686.8|38722.3|38682.3|1
1606902210000|2020-12-02 09:43:30|38722.8|38682.8|38727.3|38687.3|38727.3|38687.3|38722.8|38682.8|0
1606902230000|2020-12-02 09:43:50|38722.3|38682.3|38722.3|38682.3|38722.3|38682.3|38722.3|38682.3|5
1606902240000|2020-12-02 09:44:00|38717.8|38677.8|38717.3|38677.3|38717.8|38677.8|38717.3|38677.3|0
1606902270000|2020-12-02 09:44:30|38712.3|38672.3|38712.3|38672.3|38712.3|38672.3|38712.3|38672.3|1
1606902280000|2020-12-02 09:44:40|38711.8|38671.8|38707.3|38667.3|38711.8|38671.8|38707.3|38667.3|1
1606902290000|2020-12-02 09:44:50|38707.8|38667.8|38712.3|38672.3|38717.3|38677.3|38707.8|38667.8|0
1606902300000|2020-12-02 09:45:00|38707.3|38667.3|38717.3|38677.3|38717.3|38677.3|38707.3|38667.3|1
1606902330000|2020-12-02 09:45:30|38717.8|38677.8|38722.3|38682.3|38722.3|38682.3|38717.3|38677.3|1
1606902350000|2020-12-02 09:45:50|38726.8|38686.8|38727.3|38687.3|38727.3|38687.3|38726.8|38686.8|0
1606902370000|2020-12-02 09:46:10|38722.8|38682.8|38722.3|38682.3|38722.8|38682.8|38722.3|38682.3|0
1606902380000|2020-12-02 09:46:20|38726.8|38686.8|38727.8|38687.8|38727.8|38687.8|38726.8|38686.8|0
1606902390000|2020-12-02 09:46:30|38722.8|38682.8|38722.8|38682.8|38722.8|38682.8|38722.8|38682.8|1
1606902400000|2020-12-02 09:46:40|38717.8|38677.8|38717.8|38677.8|38717.8|38677.8|38717.8|38677.8|2
1606902410000|2020-12-02 09:46:50|38722.8|38682.8|38712.8|38672.8|38722.8|38682.8|38712.8|38672.8|1
1606902420000|2020-12-02 09:47:00|38712.3|38672.3|38707.3|38667.3|38712.3|38672.3|38707.3|38667.3|0
1606902430000|2020-12-02 09:47:10|38712.3|38672.3|38712.3|38672.3|38712.3|38672.3|38712.3|38672.3|0
1606902460000|2020-12-02 09:47:40|38692.3|38652.3|38692.3|38652.3|38692.3|38652.3|38692.3|38652.3|2
1606902500000|2020-12-02 09:48:20|||||||||1
1606902570000|2020-12-02 09:49:30|38687.3|38647.3|38687.3|38647.3|38687.3|38647.3|38687.3|38647.3|0
1606902580000|2020-12-02 09:49:40|38697.3|38657.3|38692.3|38652.3|38697.3|38657.3|38692.3|38652.3|2
1606902590000|2020-12-02 09:49:50|||||||||1
1606902610000|2020-12-02 09:50:10|38687.8|38647.8|38692.3|38652.3|38692.3|38652.3|38687.3|38647.3|0
1606902680000|2020-12-02 09:51:20|38696.8|38656.8|38692.3|38652.3|38696.8|38656.8|38692.3|38652.3|1
1606902690000|2020-12-02 09:51:30|38691.8|38651.8|38687.3|38647.3|38691.8|38651.8|38687.3|38647.3|0
1606902710000|2020-12-02 09:51:50|38682.3|38642.3|38682.3|38642.3|38682.3|38642.3|38682.3|38642.3|2
1606902720000|2020-12-02 09:52:00|38686.8|38646.8|38687.3|38647.3|38687.3|38647.3|38682.3|38642.3|0
1606902750000|2020-12-02 09:52:30|38687.8|38647.8|38697.3|38657.3|38702.3|38662.3|38687.8|38647.8|2
1606902760000|2020-12-02 09:52:40|38697.8|38657.8|38702.3|38662.3|38702.3|38662.3|38697.8|38657.8|0
1606902770000|2020-12-02 09:52:50|38697.8|38657.8|38692.3|38652.3|38697.8|38657.8|38692.3|38652.3|2
1606902780000|2020-12-02 09:53:00|38696.8|38656.8|38702.3|38662.3|38702.3|38662.3|38696.8|38656.8|1
1606902890000|2020-12-02 09:54:50|38706.8|38666.8|38712.3|38672.3|38712.3|38672.3|38706.8|38666.8|3
1606902900000|2020-12-02 09:55:00|38716.8|38676.8|38717.3|38677.3|38717.3|38677.3|38716.8|38676.8|0
1606902930000|2020-12-02 09:55:30|38712.3|38672.3|38712.3|38672.3|38712.3|38672.3|38712.3|38672.3|2
1606902950000|2020-12-02 09:55:50|38707.3|38667.3|38707.3|38667.3|38707.3|38667.3|38707.3|38667.3|0
1606903000000|2020-12-02 09:56:40|38712.3|38672.3|38712.3|38672.3|38712.3|38672.3|38712.3|38672.3|0
1606903010000|2020-12-02 09:56:50|38711.8|38671.8|38707.3|38667.3|38711.8|38671.8|38707.3|38667.3|0
1606903030000|2020-12-02 09:57:10|38712.3|38672.3|38712.3|38672.3|38712.3|38672.3|38712.3|38672.3|0
1606903130000|2020-12-02 09:58:50|38711.8|38671.8|38697.3|38657.3|38711.8|38671.8|38697.3|38657.3|1
1606903140000|2020-12-02 09:59:00|38687.3|38647.3|38687.3|38647.3|38687.3|38647.3|38687.3|38647.3|10
1606903170000|2020-12-02 09:59:30|38677.3|38637.3|38682.3|38642.3|38682.3|38642.3|38677.3|38637.3|7
1606903180000|2020-12-02 09:59:40|38677.3|38637.3|38677.3|38637.3|38677.3|38637.3|38677.3|38637.3|0
1606903210000|2020-12-02 10:00:10|38682.3|38642.3|38677.3|38637.3|38682.3|38642.3|38677.3|38637.3|0
1606903260000|2020-12-02 10:01:00|38668.2|38628.2|38667.3|38627.3|38668.2|38628.2|38667.3|38627.3|3
1606903270000|2020-12-02 10:01:10|38671.8|38631.8|38672.3|38632.3|38672.3|38632.3|38667.3|38627.3|1
1606903280000|2020-12-02 10:01:20|38667.7|38627.7|38667.3|38627.3|38667.7|38627.7|38667.3|38627.3|0
1606903290000|2020-12-02 10:01:30|38667.7|38627.7|38672.3|38632.3|38672.3|38632.3|38667.7|38627.7|0
1606903300000|2020-12-02 10:01:40|38671.8|38631.8|38677.3|38637.3|38677.3|38637.3|38667.3|38627.3|1
1606903340000|2020-12-02 10:02:20|38672.3|38632.3|38672.3|38632.3|38672.3|38632.3|38672.3|38632.3|0
1606903350000|2020-12-02 10:02:30|38671.8|38631.8|38667.3|38627.3|38671.8|38631.8|38667.3|38627.3|0
1606903360000|2020-12-02 10:02:40|38667.7|38627.7|38672.3|38632.3|38672.3|38632.3|38667.7|38627.7|0
1606903370000|2020-12-02 10:02:50|38662.7|38622.7|38662.7|38622.7|38662.7|38622.7|38662.7|38622.7|4
1606903380000|2020-12-02 10:03:00|||||||||1
1606903440000|2020-12-02 10:04:00|38667.3|38627.3|38667.3|38627.3|38667.3|38627.3|38662.7|38622.7|2
1606903460000|2020-12-02 10:04:20|38662.7|38622.7|38662.7|38622.7|38662.7|38622.7|38662.7|38622.7|1
1606903560000|2020-12-02 10:06:00|38667.3|38627.3|38662.7|38622.7|38667.3|38627.3|38662.7|38622.7|0
1606903590000|2020-12-02 10:06:30|38662.3|38622.3|38657.7|38617.7|38662.3|38622.3|38657.7|38617.7|0
1606903620000|2020-12-02 10:07:00|38667.3|38627.3|38667.3|38627.3|38667.3|38627.3|38662.7|38622.7|12
1606903640000|2020-12-02 10:07:20|38662.7|38622.7|38662.7|38622.7|38662.7|38622.7|38662.7|38622.7|4
1606903670000|2020-12-02 10:07:50|38672.3|38632.3|38672.3|38632.3|38672.3|38632.3|38672.3|38632.3|3
1606903680000|2020-12-02 10:08:00|38676.8|38636.8|38677.3|38637.3|38681.8|38641.8|38676.8|38636.8|0
1606903690000|2020-12-02 10:08:10|||||||||1
1606903700000|2020-12-02 10:08:20|38677.7|38637.7|38677.3|38637.3|38677.7|38637.7|38677.3|38637.3|1
1606903740000|2020-12-02 10:09:00|38682.3|38642.3|38682.3|38642.3|38682.3|38642.3|38682.3|38642.3|0
1606903770000|2020-12-02 10:09:30|38686.8|38646.8|38677.3|38637.3|38686.8|38646.8|38677.3|38637.3|1
1606903780000|2020-12-02 10:09:40|38678.2|38638.2|38692.3|38652.3|38692.3|38652.3|38678.2|38638.2|1
1606903790000|2020-12-02 10:09:50|38692.7|38652.7|38697.3|38657.3|38697.3|38657.3|38692.7|38652.7|0
1606903820000|2020-12-02 10:10:20|||||||||3
1606903830000|2020-12-02 10:10:30|38682.3|38642.3|38687.3|38647.3|38687.3|38647.3|38682.3|38642.3|3
1606903840000|2020-12-02 10:10:40|38692.3|38652.3|38692.3|38652.3|38692.3|38652.3|38692.3|38652.3|5
1606903860000|2020-12-02 10:11:00|38691.8|38651.8|38687.3|38647.3|38691.8|38651.8|38687.3|38647.3|0
1606903890000|2020-12-02 10:11:30|38677.3|38637.3|38677.3|38637.3|38677.3|38637.3|38677.3|38637.3|10
1606903900000|2020-12-02 10:11:40|||||||||3
1606903920000|2020-12-02 10:12:00|38677.7|38637.7|38682.3|38642.3|38687.3|38647.3|38677.7|38637.7|11
1606903960000|2020-12-02 10:12:40|38682.7|38642.7|38687.3|38647.3|38687.3|38647.3|38682.7|38642.7|0
1606903990000|2020-12-02 10:13:10|38687.2|38647.2|38687.2|38647.2|38687.2|38647.2|38687.2|38647.2|0
1606904040000|2020-12-02 10:14:00|38692.2|38652.2|38692.2|38652.2|38692.2|38652.2|38692.2|38652.2|1
1606904050000|2020-12-02 10:14:10|38691.8|38651.8|38687.2|38647.2|38691.8|38651.8|38687.2|38647.2|0
1606904070000|2020-12-02 10:14:30|38692.2|38652.2|38692.2|38652.2|38692.2|38652.2|38692.2|38652.2|2
1606904080000|2020-12-02 10:14:40|38687.7|38647.7|38687.2|38647.2|38687.7|38647.7|38687.2|38647.2|0
1606904090000|2020-12-02 10:14:50|38667.2|38627.2|38667.2|38627.2|38667.2|38627.2|38667.2|38627.2|3
1606904100000|2020-12-02 10:15:00|38672.2|38632.2|38672.2|38632.2|38672.2|38632.2|38671.8|38631.8|3
1606904110000|2020-12-02 10:15:10|38671.8|38631.8|38667.2|38627.2|38671.8|38631.8|38667.2|38627.2|3
1606904160000|2020-12-02 10:16:00|38676.3|38636.3|38672.2|38632.2|38676.3|38636.3|38672.2|38632.2|2
1606904200000|2020-12-02 10:16:40|38676.8|38636.8|38672.2|38632.2|38676.8|38636.8|38672.2|38632.2|0
1606904220000|2020-12-02 10:17:00|38676.8|38636.8|38677.2|38637.2|38677.2|38637.2|38676.8|38636.8|0
1606904280000|2020-12-02 10:18:00|38682.2|38642.2|38677.2|38637.2|38682.2|38642.2|38677.2|38637.2|7
1606904290000|2020-12-02 10:18:10|38672.7|38632.7|38672.2|38632.2|38672.7|38632.7|38667.7|38627.7|2
1606904300000|2020-12-02 10:18:20|38667.7|38627.7|38667.2|38627.2|38667.7|38627.7|38667.2|38627.2|0
1606904360000|2020-12-02 10:19:20|||||||||2
1606904400000|2020-12-02 10:20:00|38667.7|38627.7|38667.7|38627.7|38667.7|38627.7|38667.7|38627.7|1
1606904490000|2020-12-02 10:21:30|38672.2|38632.2|38672.2|38632.2|38672.2|38632.2|38672.2|38632.2|0
1606904570000|2020-12-02 10:22:50|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|5
1606904590000|2020-12-02 10:23:10|38677.2|38637.2|38677.2|38637.2|38677.2|38637.2|38677.2|38637.2|0
1606904600000|2020-12-02 10:23:20|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|4
1606904630000|2020-12-02 10:23:50|38682.2|38642.2|38682.2|38642.2|38682.2|38642.2|38682.2|38642.2|0
1606904650000|2020-12-02 10:24:10|38687.2|38647.2|38677.7|38637.7|38687.2|38647.2|38677.7|38637.7|3
1606904680000|2020-12-02 10:24:40|38677.2|38637.2|38677.2|38637.2|38677.2|38637.2|38677.2|38637.2|2
1606904690000|2020-12-02 10:24:50|38682.2|38642.2|38682.2|38642.2|38682.2|38642.2|38682.2|38642.2|2
1606904710000|2020-12-02 10:25:10|38692.2|38652.2|38697.2|38657.2|38697.7|38657.7|38687.7|38647.7|9
1606904730000|2020-12-02 10:25:30|||||||||1
1606904770000|2020-12-02 10:26:10|||||||||1
1606904780000|2020-12-02 10:26:20|38696.8|38656.8|38692.2|38652.2|38696.8|38656.8|38692.2|38652.2|2
1606904800000|2020-12-02 10:26:40|38696.7|38656.7|38697.2|38657.2|38697.2|38657.2|38696.7|38656.7|0
1606904820000|2020-12-02 10:27:00|38696.7|38656.7|38692.2|38652.2|38696.7|38656.7|38692.2|38652.2|0
1606904850000|2020-12-02 10:27:30|38692.7|38652.7|38697.2|38657.2|38697.2|38657.2|38692.7|38652.7|0
1606904870000|2020-12-02 10:27:50|38707.2|38667.2|38707.2|38667.2|38707.2|38667.2|38707.2|38667.2|7
1606904880000|2020-12-02 10:28:00|||||||||1
1606904890000|2020-12-02 10:28:10|38717.2|38677.2|38717.2|38677.2|38717.2|38677.2|38717.2|38677.2|3
1606904900000|2020-12-02 10:28:20|38707.7|38667.7|38707.7|38667.7|38707.7|38667.7|38707.7|38667.7|1
1606904910000|2020-12-02 10:28:30|38707.2|38667.2|38702.2|38662.2|38707.2|38667.2|38702.2|38662.2|2
1606904920000|2020-12-02 10:28:40|38701.7|38661.7|38697.2|38657.2|38701.7|38661.7|38697.2|38657.2|0
1606904930000|2020-12-02 10:28:50|||||||||1
1606904940000|2020-12-02 10:29:00|38702.2|38662.2|38702.2|38662.2|38702.2|38662.2|38702.2|38662.2|5
1606904970000|2020-12-02 10:29:30|38701.7|38661.7|38697.2|38657.2|38701.7|38661.7|38697.2|38657.2|0
1606905000000|2020-12-02 10:30:00|38692.2|38652.2|38692.2|38652.2|38692.2|38652.2|38692.2|38652.2|0
1606905030000|2020-12-02 10:30:30|38696.7|38656.7|38697.2|38657.2|38697.2|38657.2|38696.7|38656.7|1
1606905040000|2020-12-02 10:30:40|38702.2|38662.2|38702.2|38662.2|38702.2|38662.2|38697.2|38657.2|1
1606905060000|2020-12-02 10:31:00|38701.7|38661.7|38697.2|38657.2|38701.7|38661.7|38697.2|38657.2|0
1606905070000|2020-12-02 10:31:10|38702.2|38662.2|38702.2|38662.2|38702.2|38662.2|38702.2|38662.2|0
1606905160000|2020-12-02 10:32:40|38697.2|38657.2|38702.2|38662.2|38702.2|38662.2|38697.2|38657.2|1
1606905170000|2020-12-02 10:32:50|38712.2|38672.2|38712.2|38672.2|38712.2|38672.2|38707.7|38667.7|4
1606905180000|2020-12-02 10:33:00|38712.7|38672.7|38707.7|38667.7|38712.7|38672.7|38707.7|38667.7|8
1606905190000|2020-12-02 10:33:10|38712.2|38672.2|38712.2|38672.2|38712.2|38672.2|38707.7|38667.7|1
1606905200000|2020-12-02 10:33:20|38707.7|38667.7|38707.2|38667.2|38707.7|38667.7|38702.2|38662.2|0
1606905230000|2020-12-02 10:33:50|||||||||1
1606905260000|2020-12-02 10:34:20|38706.7|38666.7|38707.2|38667.2|38707.2|38667.2|38702.2|38662.2|6
1606905270000|2020-12-02 10:34:30|38706.3|38666.3|38687.2|38647.2|38706.3|38666.3|38687.2|38647.2|3
1606905280000|2020-12-02 10:34:40|38687.7|38647.7|38692.2|38652.2|38692.2|38652.2|38687.2|38647.2|3
1606905300000|2020-12-02 10:35:00|38707.2|38667.2|38707.2|38667.2|38707.2|38667.2|38707.2|38667.2|10
1606905320000|2020-12-02 10:35:20|38702.2|38662.2|38702.2|38662.2|38702.2|38662.2|38702.2|38662.2|1
1606905340000|2020-12-02 10:35:40|38707.2|38667.2|38712.2|38672.2|38712.2|38672.2|38707.2|38667.2|1
1606905410000|2020-12-02 10:36:50|38702.2|38662.2|38712.2|38672.2|38712.2|38672.2|38702.2|38662.2|0
1606905420000|2020-12-02 10:37:00|38707.7|38667.7|38702.2|38662.2|38707.7|38667.7|38702.2|38662.2|0
1606905440000|2020-12-02 10:37:20|38707.7|38667.7|38707.7|38667.7|38707.7|38667.7|38707.7|38667.7|2
1606905450000|2020-12-02 10:37:30|38707.2|38667.2|38707.2|38667.2|38707.2|38667.2|38707.2|38667.2|0
1606905460000|2020-12-02 10:37:40|||||||||1
1606905470000|2020-12-02 10:37:50|38707.7|38667.7|38707.7|38667.7|38707.7|38667.7|38707.7|38667.7|1
1606905500000|2020-12-02 10:38:20|38712.2|38672.2|38712.2|38672.2|38712.2|38672.2|38712.2|38672.2|0
1606905550000|2020-12-02 10:39:10|38716.7|38676.7|38712.2|38672.2|38717.2|38677.2|38712.2|38672.2|1
1606905600000|2020-12-02 10:40:00|38716.7|38676.7|38712.2|38672.2|38717.2|38677.2|38712.2|38672.2|12
1606905650000|2020-12-02 10:40:50|||||||||2
1606905690000|2020-12-02 10:41:30|38702.2|38662.2|38702.2|38662.2|38702.2|38662.2|38702.2|38662.2|1
1606905700000|2020-12-02 10:41:40|38706.7|38666.7|38702.2|38662.2|38706.7|38666.7|38702.2|38662.2|0
1606905720000|2020-12-02 10:42:00|38697.7|38657.7|38692.2|38652.2|38697.7|38657.7|38692.2|38652.2|0
1606905730000|2020-12-02 10:42:10|38687.7|38647.7|38692.2|38652.2|38692.2|38652.2|38687.2|38647.2|1
1606905740000|2020-12-02 10:42:20|38687.2|38647.2|38687.2|38647.2|38687.2|38647.2|38687.2|38647.2|0
1606905760000|2020-12-02 10:42:40|38687.7|38647.7|38687.2|38647.2|38692.2|38652.2|38687.2|38647.2|1
1606905780000|2020-12-02 10:43:00|38682.2|38642.2|38687.2|38647.2|38687.2|38647.2|38682.2|38642.2|0
1606905800000|2020-12-02 10:43:20|38687.7|38647.7|38697.2|38657.2|38697.2|38657.2|38687.7|38647.7|4
1606905810000|2020-12-02 10:43:30|38697.7|38657.7|38702.2|38662.2|38702.2|38662.2|38697.7|38657.7|0
1606905870000|2020-12-02 10:44:30|||||||||4
1606906000000|2020-12-02 10:46:40|38697.2|38657.2|38702.2|38662.2|38702.2|38662.2|38697.2|38657.2|0
1606906020000|2020-12-02 10:47:00|38697.7|38657.7|38702.2|38662.2|38702.2|38662.2|38697.2|38657.2|4
1606906060000|2020-12-02 10:47:40|38707.2|38667.2|38707.2|38667.2|38707.2|38667.2|38707.2|38667.2|0
1606906070000|2020-12-02 10:47:50|38702.2|38662.2|38702.2|38662.2|38702.2|38662.2|38702.2|38662.2|2
1606906100000|2020-12-02 10:48:20|38706.7|38666.7|38707.2|38667.2|38707.2|38667.2|38706.7|38666.7|0
1606906120000|2020-12-02 10:48:40|38706.7|38666.7|38702.2|38662.2|38706.7|38666.7|38702.2|38662.2|1
1606906160000|2020-12-02 10:49:20|38702.7|38662.7|38712.2|38672.2|38717.2|38677.2|38702.7|38662.7|4
1606906190000|2020-12-02 10:49:50|38716.7|38676.7|38712.2|38672.2|38717.2|38677.2|38712.2|38672.2|1
1606906230000|2020-12-02 10:50:30|38716.7|38676.7|38717.2|38677.2|38717.2|38677.2|38716.7|38676.7|1
1606906250000|2020-12-02 10:50:50|38717.7|38677.7|38722.2|38682.2|38722.2|38682.2|38717.7|38677.7|4
1606906260000|2020-12-02 10:51:00|38721.7|38681.7|38717.2|38677.2|38721.7|38681.7|38717.2|38677.2|0
1606906270000|2020-12-02 10:51:10|38722.2|38682.2|38722.2|38682.2|38722.2|38682.2|38722.2|38682.2|1
1606906300000|2020-12-02 10:51:40|38717.6|38677.6|38717.2|38677.2|38717.6|38677.6|38717.2|38677.2|5
1606906320000|2020-12-02 10:52:00|38717.6|38677.6|38722.2|38682.2|38722.2|38682.2|38717.6|38677.6|13
1606906330000|2020-12-02 10:52:10|38721.7|38681.7|38722.2|38682.2|38722.2|38682.2|38717.2|38677.2|3
1606906370000|2020-12-02 10:52:50|38717.6|38677.6|38717.2|38677.2|38717.6|38677.6|38717.2|38677.2|0
1606906390000|2020-12-02 10:53:10|38732.2|38692.2|38732.2|38692.2|38732.2|38692.2|38732.2|38692.2|7
1606906410000|2020-12-02 10:53:30|38736.7|38696.7|38737.2|38697.2|38737.2|38697.2|38736.7|38696.7|0
1606906420000|2020-12-02 10:53:40|38732.2|38692.2|38732.2|38692.2|38732.2|38692.2|38732.2|38692.2|2
1606906470000|2020-12-02 10:54:30|38737.2|38697.2|38737.2|38697.2|38737.2|38697.2|38737.2|38697.2|0
1606906490000|2020-12-02 10:54:50|||||||||1
1606906500000|2020-12-02 10:55:00|38747.2|38707.2|38742.2|38702.2|38747.2|38707.2|38742.2|38702.2|2
1606906510000|2020-12-02 10:55:10|38741.7|38701.7|38742.2|38702.2|38742.2|38702.2|38737.2|38697.2|1
1606906530000|2020-12-02 10:55:30|38737.6|38697.6|38737.2|38697.2|38737.6|38697.6|38737.2|38697.2|0
1606906540000|2020-12-02 10:55:40|38742.2|38702.2|38742.2|38702.2|38742.2|38702.2|38742.2|38702.2|1
1606906580000|2020-12-02 10:56:20|38741.7|38701.7|38742.2|38702.2|38742.2|38702.2|38741.7|38701.7|0
1606906590000|2020-12-02 10:56:30|38742.6|38702.6|38742.2|38702.2|38752.2|38712.2|38738.6|38698.6|7
1606906610000|2020-12-02 10:56:50|38746.7|38706.7|38722.2|38682.2|38747.2|38707.2|38722.2|38682.2|25
1606906630000|2020-12-02 10:57:10|38726.7|38686.7|38732.2|38692.2|38732.2|38692.2|38726.7|38686.7|1
1606906760000|2020-12-02 10:59:20|38727.6|38687.6|38717.2|38677.2|38727.6|38687.6|38717.2|38677.2|1
1606906770000|2020-12-02 10:59:30|38717.6|38677.6|38722.2|38682.2|38722.2|38682.2|38717.6|38677.6|1
1606906810000|2020-12-02 11:00:10|38722.6|38682.6|38722.2|38682.2|38722.6|38682.6|38722.2|38682.2|0
1606906820000|2020-12-02 11:00:20|38721.7|38681.7|38717.2|38677.2|38721.7|38681.7|38717.2|38677.2|0
1606906830000|2020-12-02 11:00:30|38717.6|38677.6|38727.2|38687.2|38727.2|38687.2|38717.6|38677.6|1
1606906860000|2020-12-02 11:01:00|38732.2|38692.2|38732.2|38692.2|38732.2|38692.2|38732.2|38692.2|1
1606906880000|2020-12-02 11:01:20|38736.7|38696.7|38732.2|38692.2|38736.7|38696.7|38732.2|38692.2|1
1606906960000|2020-12-02 11:02:40|38727.6|38687.6|38737.2|38697.2|38737.2|38697.2|38727.6|38687.6|0
1606906980000|2020-12-02 11:03:00|38736.7|38696.7|38732.2|38692.2|38736.7|38696.7|38732.2|38692.2|1
1606906990000|2020-12-02 11:03:10|38732.6|38692.6|38732.2|38692.2|38732.6|38692.6|38732.2|38692.2|3
1606907000000|2020-12-02 11:03:20|||||||||1
1606907070000|2020-12-02 11:04:30|38737.2|38697.2|38737.2|38697.2|38737.2|38697.2|38737.2|38697.2|0
1606907100000|2020-12-02 11:05:00|38737.1|38697.1|38737.1|38697.1|38737.1|38697.1|38737.1|38697.1|0
1606907110000|2020-12-02 11:05:10|38732.6|38692.6|38727.1|38687.1|38732.6|38692.6|38727.1|38687.1|0
1606907130000|2020-12-02 11:05:30|38727.6|38687.6|38727.1|38687.1|38732.1|38692.1|38727.1|38687.1|1
1606907140000|2020-12-02 11:05:40|38732.1|38692.1|38727.1|38687.1|38732.1|38692.1|38727.1|38687.1|7
1606907160000|2020-12-02 11:06:00|38722.1|38682.1|38717.1|38677.1|38722.1|38682.1|38717.1|38677.1|1
1606907170000|2020-12-02 11:06:10|38717.6|38677.6|38722.1|38682.1|38722.1|38682.1|38717.6|38677.6|1
1606907180000|2020-12-02 11:06:20|38717.6|38677.6|38717.1|38677.1|38717.6|38677.6|38717.1|38677.1|0
1606907190000|2020-12-02 11:06:30|38722.1|38682.1|38722.1|38682.1|38722.1|38682.1|38722.1|38682.1|0
1606907210000|2020-12-02 11:06:50|38721.7|38681.7|38722.1|38682.1|38722.1|38682.1|38721.7|38681.7|1
1606907220000|2020-12-02 11:07:00|38717.1|38677.1|38697.1|38657.1|38717.1|38677.1|38697.1|38657.1|13
1606907280000|2020-12-02 11:08:00|38692.1|38652.1|38692.1|38652.1|38692.1|38652.1|38692.1|38652.1|0
1606907290000|2020-12-02 11:08:10|38691.7|38651.7|38697.1|38657.1|38697.1|38657.1|38691.7|38651.7|1
1606907340000|2020-12-02 11:09:00|||||||||7
1606907350000|2020-12-02 11:09:10|38697.6|38657.6|38702.1|38662.1|38702.1|38662.1|38697.6|38657.6|1
1606907400000|2020-12-02 11:10:00|38697.6|38657.6|38697.1|38657.1|38697.6|38657.6|38697.1|38657.1|0
1606907410000|2020-12-02 11:10:10|38702.1|38662.1|38702.1|38662.1|38702.1|38662.1|38702.1|38662.1|2
1606907450000|2020-12-02 11:10:50|38697.6|38657.6|38707.1|38667.1|38707.1|38667.1|38697.6|38657.6|2
1606907460000|2020-12-02 11:11:00|38712.1|38672.1|38712.1|38672.1|38712.1|38672.1|38712.1|38672.1|1
1606907500000|2020-12-02 11:11:40|38717.1|38677.1|38712.1|38672.1|38717.1|38677.1|38712.1|38672.1|0
1606907510000|2020-12-02 11:11:50|38717.1|38677.1|38717.1|38677.1|38717.1|38677.1|38717.1|38677.1|2
1606907520000|2020-12-02 11:12:00|38712.1|38672.1|38712.1|38672.1|38712.1|38672.1|38712.1|38672.1|0
1606907530000|2020-12-02 11:12:10|38711.7|38671.7|38712.1|38672.1|38712.1|38672.1|38707.1|38667.1|1
1606907550000|2020-12-02 11:12:30|38716.7|38676.7|38712.1|38672.1|38716.7|38676.7|38712.1|38672.1|2
1606907570000|2020-12-02 11:12:50|38707.6|38667.6|38707.1|38667.1|38707.6|38667.6|38707.1|38667.1|0
1606907580000|2020-12-02 11:13:00|38712.1|38672.1|38712.1|38672.1|38712.1|38672.1|38712.1|38672.1|1
1606907590000|2020-12-02 11:13:10|38716.7|38676.7|38717.1|38677.1|38717.1|38677.1|38716.7|38676.7|0
1606907600000|2020-12-02 11:13:20|38716.7|38676.7|38712.1|38672.1|38716.7|38676.7|38712.1|38672.1|0
1606907610000|2020-12-02 11:13:30|38712.6|38672.6|38722.1|38682.1|38722.1|38682.1|38712.6|38672.6|0
1606907630000|2020-12-02 11:13:50|38717.6|38677.6|38717.1|38677.1|38717.6|38677.6|38717.1|38677.1|0
1606907680000|2020-12-02 11:14:40|38722.1|38682.1|38722.1|38682.1|38722.1|38682.1|38722.1|38682.1|1
1606907690000|2020-12-02 11:14:50|38721.7|38681.7|38717.1|38677.1|38721.7|38681.7|38717.1|38677.1|0
1606907730000|2020-12-02 11:15:30|38721.7|38681.7|38722.1|38682.1|38722.1|38682.1|38721.7|38681.7|0
1606907740000|2020-12-02 11:15:40|38721.7|38681.7|38717.1|38677.1|38721.7|38681.7|38717.1|38677.1|0
1606907770000|2020-12-02 11:16:10|38712.1|38672.1|38712.1|38672.1|38712.1|38672.1|38712.1|38672.1|1
1606907780000|2020-12-02 11:16:20|38711.7|38671.7|38712.1|38672.1|38712.1|38672.1|38707.1|38667.1|1
1606907900000|2020-12-02 11:18:20|38707.6|38667.6|38707.1|38667.1|38707.6|38667.6|38707.1|38667.1|0
1606907910000|2020-12-02 11:18:30|38706.7|38666.7|38702.1|38662.1|38706.7|38666.7|38702.1|38662.1|0
1606907920000|2020-12-02 11:18:40|38703.5|38663.5|38717.1|38677.1|38717.1|38677.1|38703.5|38663.5|14
1606907950000|2020-12-02 11:19:10|38721.6|38681.6|38717.1|38677.1|38721.6|38681.6|38717.1|38677.1|0
1606907960000|2020-12-02 11:19:20|38712.1|38672.1|38712.1|38672.1|38712.1|38672.1|38712.1|38672.1|8
1606907980000|2020-12-02 11:19:40|38707.1|38667.1|38707.1|38667.1|38707.1|38667.1|38707.1|38667.1|0
1606907990000|2020-12-02 11:19:50|38711.6|38671.6|38712.1|38672.1|38712.1|38672.1|38711.6|38671.6|0
1606908060000|2020-12-02 11:21:00|38716.6|38676.6|38712.1|38672.1|38717.1|38677.1|38712.1|38672.1|0
1606908090000|2020-12-02 11:21:30|38712.6|38672.6|38717.1|38677.1|38717.1|38677.1|38712.6|38672.6|0
1606908110000|2020-12-02 11:21:50|38716.6|38676.6|38707.1|38667.1|38716.6|38676.6|38707.1|38667.1|7
1606908120000|2020-12-02 11:22:00|38702.1|38662.1|38702.1|38662.1|38702.1|38662.1|38702.1|38662.1|0
1606908160000|2020-12-02 11:22:40|38697.6|38657.6|38697.6|38657.6|38697.6|38657.6|38697.6|38657.6|0
1606908170000|2020-12-02 11:22:50|38697.1|38657.1|38717.1|38677.1|38717.1|38677.1|38697.1|38657.1|3
1606908190000|2020-12-02 11:23:10|38727.1|38687.1|38722.1|38682.1|38727.1|38687.1|38722.1|38682.1|4
1606908200000|2020-12-02 11:23:20|||||||||2
1606908210000|2020-12-02 11:23:30|38727.1|38687.1|38727.1|38687.1|38727.1|38687.1|38727.1|38687.1|1
1606908240000|2020-12-02 11:24:00|38722.1|38682.1|38722.1|38682.1|38722.1|38682.1|38722.1|38682.1|1
1606908260000|2020-12-02 11:24:20|||||||||2
1606908280000|2020-12-02 11:24:40|38712.1|38672.1|38712.1|38672.1|38712.6|38672.6|38712.1|38672.1|3
1606908300000|2020-12-02 11:25:00|38697.1|38657.1|38702.1|38662.1|38702.1|38662.1|38697.1|38657.1|2
1606908330000|2020-12-02 11:25:30|38697.6|38657.6|38697.6|38657.6|38697.6|38657.6|38697.6|38657.6|0
1606908340000|2020-12-02 11:25:40|38697.1|38657.1|38692.1|38652.1|38697.1|38657.1|38692.1|38652.1|3
1606908360000|2020-12-02 11:26:00|38687.6|38647.6|38677.1|38637.1|38687.6|38647.6|38672.1|38632.1|3
1606908380000|2020-12-02 11:26:20|38676.6|38636.6|38677.1|38637.1|38677.1|38637.1|38672.1|38632.1|0
1606908390000|2020-12-02 11:26:30|38676.6|38636.6|38672.1|38632.1|38677.1|38637.1|38672.1|38632.1|0
1606908400000|2020-12-02 11:26:40|38672.6|38632.6|38672.1|38632.1|38677.1|38637.1|38672.1|38632.1|0
1606908420000|2020-12-02 11:27:00|38676.6|38636.6|38672.1|38632.1|38677.1|38637.1|38672.1|38632.1|1
1606908440000|2020-12-02 11:27:20|38671.6|38631.6|38662.6|38622.6|38671.6|38631.6|38662.6|38622.6|0
1606908450000|2020-12-02 11:27:30|38667.1|38627.1|38667.1|38627.1|38667.1|38627.1|38667.1|38627.1|0
1606908480000|2020-12-02 11:28:00|38627.1|38587.1|38627.1|38587.1|38627.1|38587.1|38627.1|38587.1|38
1606908500000|2020-12-02 11:28:20|38628|38588|38627.1|38587.1|38628|38588|38627.1|38587.1|1
1606908520000|2020-12-02 11:28:40|38632.1|38592.1|38632.1|38592.1|38632.1|38592.1|38632.1|38592.1|1
1606908530000|2020-12-02 11:28:50|38636.6|38596.6|38627.1|38587.1|38637.1|38597.1|38627.1|38587.1|2
1606908540000|2020-12-02 11:29:00|38627.6|38587.6|38632.1|38592.1|38637.1|38597.1|38627.6|38587.6|1
1606908560000|2020-12-02 11:29:20|38632.6|38592.6|38632.1|38592.1|38637.1|38597.1|38632.1|38592.1|1
1606908590000|2020-12-02 11:29:50|38637.1|38597.1|38632.1|38592.1|38637.1|38597.1|38632.1|38592.1|2
1606908600000|2020-12-02 11:30:00|38627.1|38587.1|38627.1|38587.1|38627.1|38587.1|38627.1|38587.1|0
1606908630000|2020-12-02 11:30:30|38637.1|38597.1|38627.1|38587.1|38637.1|38597.1|38627.1|38587.1|9
1606908640000|2020-12-02 11:30:40|||||||||1
1606908650000|2020-12-02 11:30:50|38626.6|38586.6|38617.1|38577.1|38626.6|38586.6|38607.1|38567.1|48
1606908660000|2020-12-02 11:31:00|38612.1|38572.1|38607.1|38567.1|38617.1|38577.1|38607.1|38567.1|8
1606908680000|2020-12-02 11:31:20|||||||||2
1606908690000|2020-12-02 11:31:30|38558|38518|38552.1|38512.1|38563|38523|38552.1|38512.1|74
1606908700000|2020-12-02 11:31:40|38557.1|38517.1|38542.1|38502.1|38557.1|38517.1|38542.1|38502.1|35
1606908710000|2020-12-02 11:31:50|38541.6|38501.6|38547.1|38507.1|38547.1|38507.1|38537.1|38497.1|4
1606908720000|2020-12-02 11:32:00|38537.1|38497.1|38523|38483|38537.1|38497.1|38523|38483|10
1606908730000|2020-12-02 11:32:10|38522.6|38482.6|38518|38478|38522.6|38482.6|38518|38478|2
1606908750000|2020-12-02 11:32:30|38523|38483|38523|38483|38523|38483|38518.5|38478.5|2
1606908760000|2020-12-02 11:32:40|38522.6|38482.6|38507.1|38467.1|38522.6|38482.6|38507.1|38467.1|21
1606908770000|2020-12-02 11:32:50|||||||||10
1606908780000|2020-12-02 11:33:00|38493|38453|38488.5|38448.5|38497.6|38457.6|38488.5|38448.5|15
1606908790000|2020-12-02 11:33:10|38493|38453|38498|38458|38498|38458|38488.5|38448.5|1
1606908800000|2020-12-02 11:33:20|38502.6|38462.6|38512.6|38472.6|38512.6|38472.6|38502.6|38462.6|1
1606908810000|2020-12-02 11:33:30|38517.6|38477.6|38488.5|38448.5|38517.6|38477.6|38488.5|38448.5|5
1606908820000|2020-12-02 11:33:40|38488|38448|38479|38439|38488|38448|38479|38439|36
1606908830000|2020-12-02 11:33:50|||||||||4
1606908840000|2020-12-02 11:34:00|38467.6|38427.6|38472.6|38432.6|38472.6|38432.6|38467.6|38427.6|5
1606908850000|2020-12-02 11:34:10|38472.1|38432.1|38442.6|38402.6|38472.1|38432.1|38437.6|38397.6|36
1606908860000|2020-12-02 11:34:20|38447.1|38407.1|38442.6|38402.6|38447.1|38407.1|38437.6|38397.6|1
1606908870000|2020-12-02 11:34:30|38438|38398|38437.6|38397.6|38438|38398|38437.6|38397.6|16
1606908880000|2020-12-02 11:34:40|38427.6|38387.6|38427.6|38387.6|38427.6|38387.6|38423|38383|5
1606908890000|2020-12-02 11:34:50|||||||||2
1606908900000|2020-12-02 11:35:00|38423|38383|38432.6|38392.6|38432.6|38392.6|38418|38378|8
1606908910000|2020-12-02 11:35:10|38433|38393|38442.6|38402.6|38447.1|38407.1|38432.6|38392.6|10
1606908920000|2020-12-02 11:35:20|38437.6|38397.6|38442.6|38402.6|38442.6|38402.6|38437.6|38397.6|1
1606908930000|2020-12-02 11:35:30|38447.1|38407.1|38442.6|38402.6|38447.1|38407.1|38442.6|38402.6|12
1606908940000|2020-12-02 11:35:40|38438|38398|38442.6|38402.6|38442.6|38402.6|38438|38398|1
1606908960000|2020-12-02 11:36:00|38438|38398|38442.6|38402.6|38447.1|38407.1|38437.6|38397.6|36
1606908970000|2020-12-02 11:36:10|38443|38403|38442.6|38402.6|38443|38403|38442.6|38402.6|5
1606908980000|2020-12-02 11:36:20|38447.1|38407.1|38442.6|38402.6|38447.1|38407.1|38442.6|38402.6|4
1606908990000|2020-12-02 11:36:30|38447.1|38407.1|38442.6|38402.6|38447.1|38407.1|38442.6|38402.6|2
1606909010000|2020-12-02 11:36:50|38447.1|38407.1|38432.6|38392.6|38447.1|38407.1|38432.6|38392.6|4
1606909020000|2020-12-02 11:37:00|38432.1|38392.1|38432.6|38392.6|38433|38393|38423|38383|14
1606909030000|2020-12-02 11:37:10|38437.6|38397.6|38442.6|38402.6|38442.6|38402.6|38432.6|38392.6|0
1606909040000|2020-12-02 11:37:20|38447.1|38407.1|38442.6|38402.6|38447.1|38407.1|38442.6|38402.6|1
1606909050000|2020-12-02 11:37:30|38438|38398|38442.6|38402.6|38442.6|38402.6|38438|38398|0
1606909070000|2020-12-02 11:37:50|38447.1|38407.1|38437.6|38397.6|38447.1|38407.1|38437.6|38397.6|10
1606909080000|2020-12-02 11:38:00|38442.6|38402.6|38437.6|38397.6|38442.6|38402.6|38437.6|38397.6|1
1606909090000|2020-12-02 11:38:10|38442.6|38402.6|38437.6|38397.6|38447.1|38407.1|38437.6|38397.6|3
1606909110000|2020-12-02 11:38:30|38432.6|38392.6|38432.6|38392.6|38432.6|38392.6|38427.6|38387.6|4
1606909130000|2020-12-02 11:38:50|38433|38393|38432.6|38392.6|38442.6|38402.6|38432.6|38392.6|13
1606909140000|2020-12-02 11:39:00|38427.6|38387.6|38437.6|38397.6|38437.6|38397.6|38427.6|38387.6|8
1606909150000|2020-12-02 11:39:10|38437.1|38397.1|38432.6|38392.6|38437.1|38397.1|38432.6|38392.6|3
1606909170000|2020-12-02 11:39:30|38437.1|38397.1|38442.6|38402.6|38442.6|38402.6|38437.1|38397.1|1
1606909200000|2020-12-02 11:40:00|||||||||3
1606909210000|2020-12-02 11:40:10|38443|38403|38442.6|38402.6|38443|38403|38442.6|38402.6|22
1606909220000|2020-12-02 11:40:20|38442.1|38402.1|38437.6|38397.6|38442.1|38402.1|38437.6|38397.6|0
1606909230000|2020-12-02 11:40:30|38432.6|38392.6|38432.6|38392.6|38432.6|38392.6|38432.6|38392.6|5
1606909250000|2020-12-02 11:40:50|38428|38388|38404|38364|38428|38388|38404|38364|45
1606909260000|2020-12-02 11:41:00|38403.5|38363.5|38382.6|38342.6|38403.5|38363.5|38377.6|38337.6|115
1606909270000|2020-12-02 11:41:10|38392.6|38352.6|38387.6|38347.6|38392.6|38352.6|38387.6|38347.6|10
1606909280000|2020-12-02 11:41:20|38397.6|38357.6|38397.6|38357.6|38397.6|38357.6|38397.6|38357.6|12
1606909290000|2020-12-02 11:41:30|38402.6|38362.6|38402.6|38362.6|38407.6|38367.6|38397.6|38357.6|1
1606909310000|2020-12-02 11:41:50|38412.6|38372.6|38422.5|38382.5|38422.5|38382.5|38412.5|38372.5|1
1606909320000|2020-12-02 11:42:00|38418|38378|38422.5|38382.5|38422.5|38382.5|38417.5|38377.5|2
1606909330000|2020-12-02 11:42:10|38427.1|38387.1|38432.5|38392.5|38432.5|38392.5|38427.1|38387.1|2
1606909340000|2020-12-02 11:42:20|38427.5|38387.5|38432.5|38392.5|38432.5|38392.5|38427.5|38387.5|0
1606909350000|2020-12-02 11:42:30|38437.1|38397.1|38432.5|38392.5|38437.5|38397.5|38432.5|38392.5|6
1606909360000|2020-12-02 11:42:40|38442.5|38402.5|38437.5|38397.5|38442.5|38402.5|38437.5|38397.5|11
1606909380000|2020-12-02 11:43:00|38432.5|38392.5|38427.5|38387.5|38432.5|38392.5|38422.5|38382.5|10
1606909390000|2020-12-02 11:43:10|38426.6|38386.6|38432.5|38392.5|38432.5|38392.5|38417.5|38377.5|6
1606909400000|2020-12-02 11:43:20|38433|38393|38437.5|38397.5|38437.5|38397.5|38432.5|38392.5|1
1606909410000|2020-12-02 11:43:30|38437.1|38397.1|38452.5|38412.5|38462.5|38422.5|38432.5|38392.5|31
1606909430000|2020-12-02 11:43:50|38457.1|38417.1|38457.5|38417.5|38457.5|38417.5|38457.1|38417.1|0
1606909440000|2020-12-02 11:44:00|38462.1|38422.1|38462.5|38422.5|38462.5|38422.5|38457.5|38417.5|1
1606909450000|2020-12-02 11:44:10|38462.1|38422.1|38442.5|38402.5|38462.1|38422.1|38442.5|38402.5|7
1606909490000|2020-12-02 11:44:50|38442.1|38402.1|38432.5|38392.5|38442.1|38402.1|38432.5|38392.5|26
1606909510000|2020-12-02 11:45:10|38437.1|38397.1|38437.5|38397.5|38437.5|38397.5|38437.1|38397.1|1
1606909520000|2020-12-02 11:45:20|38442.1|38402.1|38422.5|38382.5|38442.5|38402.5|38422.5|38382.5|5
1606909550000|2020-12-02 11:45:50|38422.1|38382.1|38412.5|38372.5|38422.1|38382.1|38412.5|38372.5|3
1606909560000|2020-12-02 11:46:00|38421.6|38381.6|38422.5|38382.5|38422.5|38382.5|38421.6|38381.6|11
1606909580000|2020-12-02 11:46:20|38427.5|38387.5|38422.5|38382.5|38427.5|38387.5|38422.5|38382.5|0
1606909590000|2020-12-02 11:46:30|38412.5|38372.5|38412.5|38372.5|38412.5|38372.5|38407.5|38367.5|0
1606909600000|2020-12-02 11:46:40|38417.1|38377.1|38417.1|38377.1|38417.1|38377.1|38417.1|38377.1|0
1606909610000|2020-12-02 11:46:50|38407.5|38367.5|38412.5|38372.5|38413|38373|38407.5|38367.5|3
1606909620000|2020-12-02 11:47:00|38412.1|38372.1|38422.5|38382.5|38422.5|38382.5|38407.5|38367.5|7
1606909630000|2020-12-02 11:47:10|38418|38378|38402.5|38362.5|38418|38378|38402.5|38362.5|3
1606909650000|2020-12-02 11:47:30|38403|38363|38412.5|38372.5|38417.5|38377.5|38403|38363|5
1606909660000|2020-12-02 11:47:40|38417.5|38377.5|38417.5|38377.5|38417.5|38377.5|38417.5|38377.5|0
1606909670000|2020-12-02 11:47:50|38416.6|38376.6|38407.5|38367.5|38416.6|38376.6|38402.5|38362.5|3
1606909680000|2020-12-02 11:48:00|38389.4|38349.4|38387.5|38347.5|38389.4|38349.4|38387.5|38347.5|65
1606909690000|2020-12-02 11:48:10|||||||||2
1606909700000|2020-12-02 11:48:20|||||||||2
1606909710000|2020-12-02 11:48:30|38382.5|38342.5|38382.5|38342.5|38382.5|38342.5|38382.5|38342.5|18
1606909720000|2020-12-02 11:48:40|38382.1|38342.1|38372.5|38332.5|38382.1|38342.1|38367.5|38327.5|9
1606909730000|2020-12-02 11:48:50|38368|38328|38357.5|38317.5|38368|38328|38357.5|38317.5|13
1606909740000|2020-12-02 11:49:00|38362.5|38322.5|38377.5|38337.5|38377.5|38337.5|38362.5|38322.5|3
1606909750000|2020-12-02 11:49:10|38377.1|38337.1|38362.5|38322.5|38377.5|38337.5|38362.5|38322.5|5
1606909760000|2020-12-02 11:49:20|38357.5|38317.5|38362.5|38322.5|38367.5|38327.5|38357.5|38317.5|3
1606909770000|2020-12-02 11:49:30|38337.5|38297.5|38327.5|38287.5|38342.5|38302.5|38327.5|38287.5|48
1606909780000|2020-12-02 11:49:40|38337.5|38297.5|38342.5|38302.5|38347.5|38307.5|38337.5|38297.5|6
1606909790000|2020-12-02 11:49:50|38347.1|38307.1|38347.5|38307.5|38347.5|38307.5|38337.5|38297.5|5
1606909800000|2020-12-02 11:50:00|38348.9|38308.9|38373|38333|38373|38333|38348.9|38308.9|7
1606909810000|2020-12-02 11:50:10|38377.5|38337.5|38382.5|38342.5|38387.5|38347.5|38377.5|38337.5|7
1606909820000|2020-12-02 11:50:20|38387.1|38347.1|38397.5|38357.5|38397.5|38357.5|38387.1|38347.1|2
1606909830000|2020-12-02 11:50:30|38392.5|38352.5|38382.5|38342.5|38392.5|38352.5|38382.5|38342.5|2
1606909850000|2020-12-02 11:50:50|38387.1|38347.1|38387.1|38347.1|38387.1|38347.1|38387.1|38347.1|0
1606909860000|2020-12-02 11:51:00|38382.5|38342.5|38392.5|38352.5|38392.5|38352.5|38382.5|38342.5|2
1606909870000|2020-12-02 11:51:10|38397.1|38357.1|38397.5|38357.5|38397.5|38357.5|38392.5|38352.5|1
1606909880000|2020-12-02 11:51:20|38402.5|38362.5|38397.5|38357.5|38402.5|38362.5|38397.5|38357.5|4
1606909890000|2020-12-02 11:51:30|38392.5|38352.5|38392.5|38352.5|38392.5|38352.5|38392.5|38352.5|7
1606909900000|2020-12-02 11:51:40|38393|38353|38392.5|38352.5|38393|38353|38392.5|38352.5|1
1606909910000|2020-12-02 11:51:50|38393|38353|38392.5|38352.5|38397.5|38357.5|38392.5|38352.5|3
1606909920000|2020-12-02 11:52:00|38397.1|38357.1|38392.5|38352.5|38397.5|38357.5|38392.5|38352.5|1
1606909940000|2020-12-02 11:52:20|38397.1|38357.1|38387.5|38347.5|38397.5|38357.5|38387.5|38347.5|1
1606909950000|2020-12-02 11:52:30|38387.1|38347.1|38382.5|38342.5|38387.1|38347.1|38382.5|38342.5|2
1606909970000|2020-12-02 11:52:50|38382.1|38342.1|38377.5|38337.5|38382.1|38342.1|38377.5|38337.5|15
1606909980000|2020-12-02 11:53:00|38382.5|38342.5|38387.5|38347.5|38387.5|38347.5|38382.5|38342.5|3
1606910000000|2020-12-02 11:53:20|38387.1|38347.1|38387.5|38347.5|38387.5|38347.5|38382.5|38342.5|1
1606910010000|2020-12-02 11:53:30|38393|38353|38392.5|38352.5|38393|38353|38387.5|38347.5|2
1606910020000|2020-12-02 11:53:40|38397.5|38357.5|38397.5|38357.5|38397.5|38357.5|38397.5|38357.5|0
1606910040000|2020-12-02 11:54:00|||||||||4
1606910070000|2020-12-02 11:54:30|38397.1|38357.1|38382.5|38342.5|38397.1|38357.1|38382.5|38342.5|6
1606910080000|2020-12-02 11:54:40|38378|38338|38382.5|38342.5|38382.5|38342.5|38377.5|38337.5|4
1606910090000|2020-12-02 11:54:50|38383|38343|38382.5|38342.5|38392.5|38352.5|38382.5|38342.5|2
1606910100000|2020-12-02 11:55:00|38383|38343|38377.5|38337.5|38387.5|38347.5|38377.5|38337.5|3
1606910110000|2020-12-02 11:55:10|38382.5|38342.5|38363.9|38323.9|38383|38343|38363.9|38323.9|2
1606910120000|2020-12-02 11:55:20|38368.5|38328.5|38363.9|38323.9|38368.5|38328.5|38363.9|38323.9|1
1606910130000|2020-12-02 11:55:30|||||||||1
1606910140000|2020-12-02 11:55:40|38363|38323|38358|38318|38363|38323|38358|38318|0
1606910150000|2020-12-02 11:55:50|38358.5|38318.5|38363.5|38323.5|38368|38328|38358.5|38318.5|2
1606910160000|2020-12-02 11:56:00|38363|38323|38348.9|38308.9|38363|38323|38348.9|38308.9|6
1606910170000|2020-12-02 11:56:10|||||||||8
1606910180000|2020-12-02 11:56:20|38353.9|38313.9|38348.9|38308.9|38353.9|38313.9|38348.9|38308.9|13
1606910190000|2020-12-02 11:56:30|38353.9|38313.9|38353.9|38313.9|38353.9|38313.9|38353.9|38313.9|3
1606910200000|2020-12-02 11:56:40|38358.5|38318.5|38353.9|38313.9|38358.5|38318.5|38353.9|38313.9|1
1606910220000|2020-12-02 11:57:00|38348.9|38308.9|38347.5|38307.5|38357|38317|38347.5|38307.5|6
1606910230000|2020-12-02 11:57:10|38352.5|38312.5|38357.5|38317.5|38357.5|38317.5|38352.5|38312.5|2
1606910240000|2020-12-02 11:57:20|38362.5|38322.5|38372.5|38332.5|38372.5|38332.5|38362.5|38322.5|2
1606910250000|2020-12-02 11:57:30|38372|38332|38372.5|38332.5|38372.5|38332.5|38367.5|38327.5|0
1606910260000|2020-12-02 11:57:40|38367.5|38327.5|38367.5|38327.5|38367.5|38327.5|38367.5|38327.5|4
1606910270000|2020-12-02 11:57:50|38372.5|38332.5|38373|38333|38373|38333|38372.5|38332.5|0
1606910280000|2020-12-02 11:58:00|38372.5|38332.5|38348.9|38308.9|38372.5|38332.5|38348.9|38308.9|4
1606910290000|2020-12-02 11:58:10|38353.9|38313.9|38348.9|38308.9|38353.9|38313.9|38348.9|38308.9|3
1606910300000|2020-12-02 11:58:20|38353.9|38313.9|38353.9|38313.9|38353.9|38313.9|38353.9|38313.9|1
1606910310000|2020-12-02 11:58:30|38363.5|38323.5|38363.5|38323.5|38363.5|38323.5|38363.5|38323.5|0
1606910320000|2020-12-02 11:58:40|38368|38328|38353.9|38313.9|38368|38328|38353.9|38313.9|0
1606910340000|2020-12-02 11:59:00|38353.5|38313.5|38353.9|38313.9|38353.9|38313.9|38348.9|38308.9|3
1606910350000|2020-12-02 11:59:10|38349.4|38309.4|38353.9|38313.9|38358.5|38318.5|38348.9|38308.9|2
1606910370000|2020-12-02 11:59:30|38358.5|38318.5|38353.9|38313.9|38363.5|38323.5|38353.9|38313.9|5
1606910380000|2020-12-02 11:59:40|38358.5|38318.5|38353.9|38313.9|38358.5|38318.5|38353.9|38313.9|0
1606910400000|2020-12-02 12:00:00|38353.5|38313.5|38348.9|38308.9|38353.5|38313.5|38348.9|38308.9|2
1606910410000|2020-12-02 12:00:10|38353.9|38313.9|38353.9|38313.9|38353.9|38313.9|38353.9|38313.9|2
1606910420000|2020-12-02 12:00:20|38358.5|38318.5|38358.5|38318.5|38358.5|38318.5|38353.9|38313.9|0
1606910430000|2020-12-02 12:00:30|38353.9|38313.9|38353.9|38313.9|38353.9|38313.9|38353.9|38313.9|0
1606910440000|2020-12-02 12:00:40|38349.4|38309.4|38337.5|38297.5|38349.4|38309.4|38337.5|38297.5|1
1606910450000|2020-12-02 12:00:50|38332.5|38292.5|38332.5|38292.5|38337.5|38297.5|38332.5|38292.5|8
1606910460000|2020-12-02 12:01:00|38332|38292|38323|38283|38332|38292|38322.5|38282.5|6
1606910470000|2020-12-02 12:01:10|38332.5|38292.5|38337.5|38297.5|38337.5|38297.5|38332.5|38292.5|4
1606910480000|2020-12-02 12:01:20|||||||||26
1606910490000|2020-12-02 12:01:30|38337|38297|38332.5|38292.5|38337|38297|38332.5|38292.5|14
1606910500000|2020-12-02 12:01:40|38333|38293|38327.5|38287.5|38337.5|38297.5|38327.5|38287.5|5
1606910510000|2020-12-02 12:01:50|38313.5|38273.5|38303.9|38263.9|38313.5|38273.5|38298.9|38258.9|15
1606910520000|2020-12-02 12:02:00|38308.5|38268.5|38303.9|38263.9|38308.5|38268.5|38298.9|38258.9|70
1606910530000|2020-12-02 12:02:10|38303.5|38263.5|38302.5|38262.5|38303.5|38263.5|38287.5|38247.5|7
1606910540000|2020-12-02 12:02:20|38303|38263|38297.5|38257.5|38303|38263|38292.5|38252.5|6
1606910550000|2020-12-02 12:02:30|38292.5|38252.5|38292.5|38252.5|38292.5|38252.5|38292.5|38252.5|1
1606910560000|2020-12-02 12:02:40|38297|38257|38297.5|38257.5|38297.5|38257.5|38297|38257|0
1606910570000|2020-12-02 12:02:50|38302.5|38262.5|38302.5|38262.5|38307|38267|38302.5|38262.5|7
1606910580000|2020-12-02 12:03:00|38297.5|38257.5|38292.5|38252.5|38307|38267|38292.5|38252.5|6
1606910590000|2020-12-02 12:03:10|38288|38248|38282.5|38242.5|38292.5|38252.5|38277.5|38237.5|6
1606910600000|2020-12-02 12:03:20|38287|38247|38277.5|38237.5|38287.5|38247.5|38277.5|38237.5|5
1606910610000|2020-12-02 12:03:30|38277|38237|38268|38228|38277|38237|38268|38228|54
1606910620000|2020-12-02 12:03:40|||||||||7
1606910630000|2020-12-02 12:03:50|||||||||5
1606910640000|2020-12-02 12:04:00|38258.4|38218.4|38268|38228|38268|38228|38258.4|38218.4|11
1606910650000|2020-12-02 12:04:10|38267.5|38227.5|38268|38228|38268|38228|38258.4|38218.4|16
1606910660000|2020-12-02 12:04:20|38282.5|38242.5|38277.5|38237.5|38282.5|38242.5|38277.5|38237.5|23
1606910670000|2020-12-02 12:04:30|38278|38238|38282.5|38242.5|38282.5|38242.5|38278|38238|2
1606910680000|2020-12-02 12:04:40|38278|38238|38273|38233|38282.5|38242.5|38273|38233|7
1606910690000|2020-12-02 12:04:50|38277.5|38237.5|38282.5|38242.5|38282.5|38242.5|38277.5|38237.5|1
1606910700000|2020-12-02 12:05:00|38297.5|38257.5|38297.5|38257.5|38307|38267|38292.5|38252.5|6
1606910710000|2020-12-02 12:05:10|38302.5|38262.5|38302.5|38262.5|38303|38263|38302.5|38262.5|3
1606910730000|2020-12-02 12:05:30|38307|38267|38302.5|38262.5|38307|38267|38302.5|38262.5|4
1606910740000|2020-12-02 12:05:40|38298|38258|38277.5|38237.5|38298|38258|38277.5|38237.5|8
1606910750000|2020-12-02 12:05:50|38273|38233|38273|38233|38273|38233|38273|38233|1
1606910760000|2020-12-02 12:06:00|38277.5|38237.5|38273|38233|38277.5|38237.5|38273|38233|4
1606910770000|2020-12-02 12:06:10|38268.4|38228.4|38268|38228|38268.4|38228.4|38263.4|38223.4|3
1606910780000|2020-12-02 12:06:20|38268.4|38228.4|38273|38233|38273|38233|38268.4|38228.4|3
1606910790000|2020-12-02 12:06:30|38268.4|38228.4|38263.4|38223.4|38268.4|38228.4|38263.4|38223.4|1
1606910800000|2020-12-02 12:06:40|38263|38223|38258.4|38218.4|38263|38223|38248.9|38208.9|10
1606910810000|2020-12-02 12:06:50|38258.9|38218.9|38287.5|38247.5|38287.5|38247.5|38258.9|38218.9|23
1606910820000|2020-12-02 12:07:00|38288|38248|38302.5|38262.5|38307|38267|38288|38248|8
1606910830000|2020-12-02 12:07:10|38307|38267|38302.5|38262.5|38307|38267|38302.5|38262.5|8
1606910840000|2020-12-02 12:07:20|38307|38267|38312.5|38272.5|38312.5|38272.5|38302.5|38262.5|6
1606910850000|2020-12-02 12:07:30|38317|38277|38322.5|38282.5|38327.5|38287.5|38317|38277|25
1606910860000|2020-12-02 12:07:40|38323|38283|38317.5|38277.5|38327.5|38287.5|38317.5|38277.5|13
1606910870000|2020-12-02 12:07:50|38322|38282|38317.5|38277.5|38322.5|38282.5|38317.5|38277.5|0
1606910880000|2020-12-02 12:08:00|38322.5|38282.5|38327.5|38287.5|38327.5|38287.5|38312.5|38272.5|9
1606910890000|2020-12-02 12:08:10|38322.5|38282.5|38322.5|38282.5|38322.5|38282.5|38322.5|38282.5|3
1606910900000|2020-12-02 12:08:20|38318|38278|38322.5|38282.5|38322.5|38282.5|38318|38278|1
1606910920000|2020-12-02 12:08:40|38318|38278|38327.5|38287.5|38327.5|38287.5|38318|38278|1
1606910930000|2020-12-02 12:08:50|38322.5|38282.5|38322.5|38282.5|38322.5|38282.5|38322.5|38282.5|3
1606910940000|2020-12-02 12:09:00|38318|38278|38322.5|38282.5|38327|38287|38318|38278|8
1606910950000|2020-12-02 12:09:10|38318|38278|38317.5|38277.5|38318|38278|38317.5|38277.5|0
1606910960000|2020-12-02 12:09:20|38312.5|38272.5|38312.5|38272.5|38312.5|38272.5|38312.5|38272.5|1
1606910970000|2020-12-02 12:09:30|38308|38268|38302.5|38262.5|38308|38268|38302.5|38262.5|1
1606910990000|2020-12-02 12:09:50|38303|38263|38312.5|38272.5|38312.5|38272.5|38303|38263|1
1606911000000|2020-12-02 12:10:00|38317.5|38277.5|38317.5|38277.5|38317.5|38277.5|38317.5|38277.5|1
1606911010000|2020-12-02 12:10:10|38317|38277|38312.5|38272.5|38317.5|38277.5|38312.5|38272.5|2
1606911020000|2020-12-02 12:10:20|38317.5|38277.5|38312.5|38272.5|38317.5|38277.5|38312.5|38272.5|0
1606911030000|2020-12-02 12:10:30|||||||||1
1606911050000|2020-12-02 12:10:50|38322.5|38282.5|38322.5|38282.5|38322.5|38282.5|38322.5|38282.5|0
1606911060000|2020-12-02 12:11:00|38327|38287|38327.5|38287.5|38337.5|38297.5|38327|38287|4
1606911080000|2020-12-02 12:11:20|38322.5|38282.5|38332.5|38292.5|38332.5|38292.5|38322.5|38282.5|0
1606911090000|2020-12-02 12:11:30|38337|38297|38332.5|38292.5|38337.5|38297.5|38332.5|38292.5|1
1606911100000|2020-12-02 12:11:40|38333|38293|38327.5|38287.5|38337.5|38297.5|38327.5|38287.5|15
1606911110000|2020-12-02 12:11:50|38323|38283|38322.5|38282.5|38323|38283|38322.5|38282.5|0
1606911120000|2020-12-02 12:12:00|38317.5|38277.5|38292.5|38252.5|38317.5|38277.5|38292.5|38252.5|3
1606911130000|2020-12-02 12:12:10|||||||||23
1606911140000|2020-12-02 12:12:20|38297|38257|38302.5|38262.5|38302.5|38262.5|38297|38257|0
1606911160000|2020-12-02 12:12:40|38298|38258|38292.5|38252.5|38298|38258|38292.5|38252.5|1
1606911170000|2020-12-02 12:12:50|38292|38252|38292.5|38252.5|38292.5|38252.5|38287.5|38247.5|0
1606911180000|2020-12-02 12:13:00|38297|38257|38292.5|38252.5|38297.5|38257.5|38287.5|38247.5|3
1606911190000|2020-12-02 12:13:10|38292|38252|38287.5|38247.5|38292|38252|38287.5|38247.5|0
1606911200000|2020-12-02 12:13:20|38253.9|38213.9|38253.9|38213.9|38253.9|38213.9|38253.9|38213.9|5
1606911210000|2020-12-02 12:13:30|38258.4|38218.4|38248.9|38208.9|38258.4|38218.4|38248.9|38208.9|4
1606911220000|2020-12-02 12:13:40|38253.9|38213.9|38237.5|38197.5|38253.9|38213.9|38228|38188|66
1606911230000|2020-12-02 12:13:50|38247.5|38207.5|38247.5|38207.5|38247.5|38207.5|38242.5|38202.5|6
1606911240000|2020-12-02 12:14:00|38238.4|38198.4|38237.5|38197.5|38247.5|38207.5|38237.5|38197.5|21
1606911250000|2020-12-02 12:14:10|38242.5|38202.5|38232.5|38192.5|38242.5|38202.5|38232.5|38192.5|6
1606911260000|2020-12-02 12:14:20|38237|38197|38237.5|38197.5|38237.5|38197.5|38232.5|38192.5|0
1606911270000|2020-12-02 12:14:30|38227.5|38187.5|38227.5|38187.5|38227.5|38187.5|38227.5|38187.5|12
1606911280000|2020-12-02 12:14:40|38218|38178|38218|38178|38223|38183|38218|38178|8
1606911290000|2020-12-02 12:14:50|38223|38183|38218|38178|38223|38183|38218|38178|3
1606911300000|2020-12-02 12:15:00|38218.4|38178.4|38227.5|38187.5|38227.5|38187.5|38218.4|38178.4|10
1606911310000|2020-12-02 12:15:10|38223|38183|38223|38183|38223|38183|38223|38183|3
1606911320000|2020-12-02 12:15:20|38227.5|38187.5|38218|38178|38227.5|38187.5|38218|38178|2
1606911330000|2020-12-02 12:15:30|38223|38183|38223|38183|38227.5|38187.5|38223|38183|2
1606911350000|2020-12-02 12:15:50|38227.5|38187.5|38223|38183|38227.5|38187.5|38223|38183|1
1606911370000|2020-12-02 12:16:10|38227.5|38187.5|38223|38183|38227.5|38187.5|38223|38183|1
1606911380000|2020-12-02 12:16:20|38227.5|38187.5|38218|38178|38227.5|38187.5|38218|38178|0
1606911390000|2020-12-02 12:16:30|||||||||5
1606911400000|2020-12-02 12:16:40|38213.4|38173.4|38198.9|38158.9|38213.4|38173.4|38198.9|38158.9|8
1606911410000|2020-12-02 12:16:50|38203.9|38163.9|38203.9|38163.9|38208.4|38168.4|38203.4|38163.4|7
1606911420000|2020-12-02 12:17:00|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|38203.9|38163.9|0
1606911440000|2020-12-02 12:17:20|38203.9|38163.9|38203.9|38163.9|38208.4|38168.4|38199.4|38159.4|9
1606911460000|2020-12-02 12:17:40|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|1
1606911470000|2020-12-02 12:17:50|||||||||1
1606911480000|2020-12-02 12:18:00|38198.9|38158.9|38203.9|38163.9|38203.9|38163.9|38198.9|38158.9|6
1606911490000|2020-12-02 12:18:10|38208.4|38168.4|38203.9|38163.9|38208.4|38168.4|38203.9|38163.9|1
1606911500000|2020-12-02 12:18:20|38203.4|38163.4|38203.9|38163.9|38203.9|38163.9|38203.4|38163.4|3
1606911520000|2020-12-02 12:18:40|||||||||1
1606911530000|2020-12-02 12:18:50|38208.4|38168.4|38198.9|38158.9|38208.4|38168.4|38198.9|38158.9|7
1606911540000|2020-12-02 12:19:00|38187.5|38147.5|38192.5|38152.5|38192.5|38152.5|38177.5|38137.5|10
1606911550000|2020-12-02 12:19:10|38197|38157|38222.5|38182.5|38222.5|38182.5|38197|38157|5
1606911560000|2020-12-02 12:19:20|38222.9|38182.9|38217.5|38177.5|38227.5|38187.5|38217.5|38177.5|10
1606911570000|2020-12-02 12:19:30|38212.5|38172.5|38222.5|38182.5|38222.5|38182.5|38207.5|38167.5|13
1606911580000|2020-12-02 12:19:40|38227|38187|38227.5|38187.5|38227.5|38187.5|38227|38187|4
1606911590000|2020-12-02 12:19:50|38222.5|38182.5|38222.5|38182.5|38222.5|38182.5|38222.5|38182.5|21
1606911600000|2020-12-02 12:20:00|38222|38182|38227|38187|38227|38187|38222|38182|2
1606911610000|2020-12-02 12:20:10|38222.5|38182.5|38212.5|38172.5|38222.5|38182.5|38212.5|38172.5|5
1606911620000|2020-12-02 12:20:20|38217|38177|38227.5|38187.5|38227.5|38187.5|38217|38177|2
1606911630000|2020-12-02 12:20:30|38222.5|38182.5|38227.5|38187.5|38227.5|38187.5|38222.5|38182.5|1
1606911640000|2020-12-02 12:20:40|||||||||2
1606911650000|2020-12-02 12:20:50|38217.5|38177.5|38217.5|38177.5|38217.5|38177.5|38217.5|38177.5|5
1606911660000|2020-12-02 12:21:00|||||||||2
1606911670000|2020-12-02 12:21:10|38217.9|38177.9|38227.5|38187.5|38227.5|38187.5|38217.9|38177.9|3
1606911680000|2020-12-02 12:21:20|38222.5|38182.5|38222.5|38182.5|38222.5|38182.5|38222.5|38182.5|2
1606911690000|2020-12-02 12:21:30|38217.5|38177.5|38217.5|38177.5|38217.5|38177.5|38217.5|38177.5|0
1606911700000|2020-12-02 12:21:40|38217.9|38177.9|38222.5|38182.5|38227|38187|38217.9|38177.9|4
1606911710000|2020-12-02 12:21:50|38227.5|38187.5|38237.5|38197.5|38237.5|38197.5|38217.5|38177.5|7
1606911720000|2020-12-02 12:22:00|38232.9|38192.9|38232.5|38192.5|38237|38197|38232.5|38192.5|5
1606911730000|2020-12-02 12:22:10|||||||||1
1606911740000|2020-12-02 12:22:20|38227.5|38187.5|38222.5|38182.5|38227.5|38187.5|38222.5|38182.5|3
1606911750000|2020-12-02 12:22:30|38222.9|38182.9|38217.5|38177.5|38227.5|38187.5|38217.5|38177.5|1
1606911760000|2020-12-02 12:22:40|38212.5|38172.5|38212.5|38172.5|38217.5|38177.5|38212.5|38172.5|1
1606911770000|2020-12-02 12:22:50|38217|38177|38212.5|38172.5|38217.5|38177.5|38207.9|38167.9|3
1606911780000|2020-12-02 12:23:00|38202.5|38162.5|38202.5|38162.5|38202.5|38162.5|38202.5|38162.5|2
1606911800000|2020-12-02 12:23:20|38197.5|38157.5|38202.5|38162.5|38202.5|38162.5|38197.5|38157.5|4
1606911810000|2020-12-02 12:23:30|38207.5|38167.5|38207.5|38167.5|38207.5|38167.5|38207.5|38167.5|0
1606911820000|2020-12-02 12:23:40|38212.5|38172.5|38207.5|38167.5|38217.5|38177.5|38207.5|38167.5|3
1606911830000|2020-12-02 12:23:50|38207|38167|38202.5|38162.5|38207|38167|38202.5|38162.5|2
1606911840000|2020-12-02 12:24:00|38202.9|38162.9|38202.5|38162.5|38207.5|38167.5|38202.5|38162.5|4
1606911850000|2020-12-02 12:24:10|38207|38167|38202.5|38162.5|38207|38167|38202.5|38162.5|2
1606911860000|2020-12-02 12:24:20|38202|38162|38192.5|38152.5|38202|38162|38192.5|38152.5|16
1606911870000|2020-12-02 12:24:30|||||||||5
1606911880000|2020-12-02 12:24:40|||||||||3
1606911890000|2020-12-02 12:24:50|38187.5|38147.5|38192.5|38152.5|38192.5|38152.5|38187.5|38147.5|2
1606911900000|2020-12-02 12:25:00|38192|38152|38197.5|38157.5|38202.5|38162.5|38187.5|38147.5|4
1606911910000|2020-12-02 12:25:10|38192.5|38152.5|38187.5|38147.5|38192.5|38152.5|38187.5|38147.5|7
1606911920000|2020-12-02 12:25:20|38182.5|38142.5|38182.5|38142.5|38182.5|38142.5|38182.5|38142.5|2
1606911930000|2020-12-02 12:25:30|38187|38147|38192.5|38152.5|38197.5|38157.5|38182.5|38142.5|17
1606911940000|2020-12-02 12:25:40|38197|38157|38192.5|38152.5|38197|38157|38192.5|38152.5|1
1606911950000|2020-12-02 12:25:50|38192|38152|38182.5|38142.5|38192|38152|38182.5|38142.5|3
1606911960000|2020-12-02 12:26:00|38177.9|38137.9|38177.5|38137.5|38187|38147|38177.5|38137.5|15
1606911970000|2020-12-02 12:26:10|||||||||5
1606911980000|2020-12-02 12:26:20|38182.5|38142.5|38187.5|38147.5|38187.5|38147.5|38182.5|38142.5|1
1606911990000|2020-12-02 12:26:30|38192|38152|38192.5|38152.5|38197.5|38157.5|38192|38152|2
1606912000000|2020-12-02 12:26:40|38197|38157|38197.5|38157.5|38197.5|38157.5|38197|38157|0
1606912010000|2020-12-02 12:26:50|38192.5|38152.5|38192.5|38152.5|38192.9|38152.9|38192.5|38152.5|2
1606912020000|2020-12-02 12:27:00|38187.9|38147.9|38192.5|38152.5|38197.5|38157.5|38187.5|38147.5|6
1606912040000|2020-12-02 12:27:20|38197.5|38157.5|38187.5|38147.5|38197.5|38157.5|38187.5|38147.5|4
1606912050000|2020-12-02 12:27:30|38192.5|38152.5|38192.5|38152.5|38197.5|38157.5|38192.5|38152.5|6
1606912070000|2020-12-02 12:27:50|38192.9|38152.9|38192.5|38152.5|38192.9|38152.9|38192.5|38152.5|2
1606912080000|2020-12-02 12:28:00|38197|38157|38192.5|38152.5|38197|38157|38192.5|38152.5|2
1606912100000|2020-12-02 12:28:20|38197.5|38157.5|38192.5|38152.5|38197.5|38157.5|38192.5|38152.5|6
1606912110000|2020-12-02 12:28:30|38197|38157|38237.5|38197.5|38237.5|38197.5|38197|38157|27
1606912120000|2020-12-02 12:28:40|38237.9|38197.9|38242.5|38202.5|38247.5|38207.5|38237.5|38197.5|6
1606912130000|2020-12-02 12:28:50|38237.9|38197.9|38242.5|38202.5|38242.5|38202.5|38232.5|38192.5|4
1606912140000|2020-12-02 12:29:00|38247.5|38207.5|38242.5|38202.5|38247.5|38207.5|38242.5|38202.5|36
1606912150000|2020-12-02 12:29:10|38242|38202|38237.5|38197.5|38242|38202|38227.5|38187.5|12
1606912160000|2020-12-02 12:29:20|38232.5|38192.5|38232.5|38192.5|38232.5|38192.5|38232.5|38192.5|1
1606912170000|2020-12-02 12:29:30|38227.9|38187.9|38211.5|38171.5|38227.9|38187.9|38207|38167|11
1606912180000|2020-12-02 12:29:40|38212|38172|38212.5|38172.5|38217.5|38177.5|38212|38172|1
1606912190000|2020-12-02 12:29:50|38217|38177|38217.9|38177.9|38217.9|38177.9|38217|38177|0
1606912200000|2020-12-02 12:30:00|38227.5|38187.5|38227.5|38187.5|38227.5|38187.5|38222.5|38182.5|2
1606912210000|2020-12-02 12:30:10|38228.9|38188.9|38228.9|38188.9|38228.9|38188.9|38228.9|38188.9|0
1606912220000|2020-12-02 12:30:20|38224.3|38184.3|38222.9|38182.9|38224.3|38184.3|38222.9|38182.9|10
1606912230000|2020-12-02 12:30:30|38222.5|38182.5|38217.5|38177.5|38222.5|38182.5|38212.5|38172.5|7
1606912240000|2020-12-02 12:30:40|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|0
1606912250000|2020-12-02 12:30:50|38213.9|38173.9|38213.9|38173.9|38218.4|38178.4|38213.9|38173.9|5
1606912260000|2020-12-02 12:31:00|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|0
1606912270000|2020-12-02 12:31:10|38227.9|38187.9|38223.4|38183.4|38227.9|38187.9|38223.4|38183.4|6
1606912280000|2020-12-02 12:31:20|38227.9|38187.9|38223.4|38183.4|38227.9|38187.9|38223.4|38183.4|0
1606912290000|2020-12-02 12:31:30|38227.9|38187.9|38227.9|38187.9|38227.9|38187.9|38227.9|38187.9|2
1606912300000|2020-12-02 12:31:40|38223.4|38183.4|38227.9|38187.9|38227.9|38187.9|38223.4|38183.4|2
1606912310000|2020-12-02 12:31:50|38223.4|38183.4|38227.9|38187.9|38227.9|38187.9|38223.4|38183.4|2
1606912320000|2020-12-02 12:32:00|38232.9|38192.9|38223.4|38183.4|38232.9|38192.9|38223.4|38183.4|7
1606912330000|2020-12-02 12:32:10|38222.9|38182.9|38213.9|38173.9|38222.9|38182.9|38213.9|38173.9|6
1606912340000|2020-12-02 12:32:20|38218.4|38178.4|38208.9|38168.9|38218.4|38178.4|38208.9|38168.9|3
1606912350000|2020-12-02 12:32:30|38213.4|38173.4|38208.9|38168.9|38218.4|38178.4|38208.9|38168.9|3
1606912360000|2020-12-02 12:32:40|38202.5|38162.5|38202.5|38162.5|38202.9|38162.9|38202.5|38162.5|9
1606912370000|2020-12-02 12:32:50|38202.9|38162.9|38192.4|38152.4|38202.9|38162.9|38187.4|38147.4|22
1606912380000|2020-12-02 12:33:00|38192|38152|38187.4|38147.4|38192|38152|38187.4|38147.4|0
1606912390000|2020-12-02 12:33:10|38182.4|38142.4|38182.4|38142.4|38187.4|38147.4|38182.4|38142.4|14
1606912400000|2020-12-02 12:33:20|38182.9|38142.9|38187.4|38147.4|38187.4|38147.4|38182.4|38142.4|3
1606912410000|2020-12-02 12:33:30|38187|38147|38187.4|38147.4|38187.4|38147.4|38182.4|38142.4|9
1606912430000|2020-12-02 12:33:50|38182.9|38142.9|38177.9|38137.9|38182.9|38142.9|38177.4|38137.4|6
1606912440000|2020-12-02 12:34:00|38167.9|38127.9|38147.9|38107.9|38167.9|38127.9|38147.9|38107.9|86
1606912450000|2020-12-02 12:34:10|38152.9|38112.9|38157.9|38117.9|38157.9|38117.9|38148.4|38108.4|30
1606912460000|2020-12-02 12:34:20|38157.4|38117.4|38162.9|38122.9|38162.9|38122.9|38157.4|38117.4|8
1606912470000|2020-12-02 12:34:30|38167.4|38127.4|38167.9|38127.9|38167.9|38127.9|38162.9|38122.9|1
1606912480000|2020-12-02 12:34:40|38172.4|38132.4|38167.9|38127.9|38177.4|38137.4|38167.9|38127.9|1
1606912490000|2020-12-02 12:34:50|38167.4|38127.4|38177.9|38137.9|38177.9|38137.9|38162.9|38122.9|12
1606912500000|2020-12-02 12:35:00|38178.4|38138.4|38178.4|38138.4|38178.4|38138.4|38178.4|38138.4|1
1606912510000|2020-12-02 12:35:10|38182.9|38142.9|38167.4|38127.4|38182.9|38142.9|38167.4|38127.4|19
1606912520000|2020-12-02 12:35:20|38172.4|38132.4|38172.4|38132.4|38172.4|38132.4|38167.4|38127.4|3
1606912530000|2020-12-02 12:35:30|38167.9|38127.9|38167.4|38127.4|38167.9|38127.9|38167.4|38127.4|1
1606912540000|2020-12-02 12:35:40|38172.4|38132.4|38172.4|38132.4|38177|38137|38167.4|38127.4|6
1606912550000|2020-12-02 12:35:50|38172|38132|38177.4|38137.4|38177.4|38137.4|38167.4|38127.4|6
1606912560000|2020-12-02 12:36:00|38187.4|38147.4|38177.4|38137.4|38187.4|38147.4|38177|38137|17
1606912570000|2020-12-02 12:36:10|38182.4|38142.4|38187.4|38147.4|38187.4|38147.4|38182.4|38142.4|6
1606912580000|2020-12-02 12:36:20|38187.9|38147.9|38192.4|38152.4|38197|38157|38187.4|38147.4|3
1606912590000|2020-12-02 12:36:30|38187.4|38147.4|38187.4|38147.4|38187.4|38147.4|38187.4|38147.4|1
1606912600000|2020-12-02 12:36:40|38187.9|38147.9|38197.4|38157.4|38197.4|38157.4|38187.9|38147.9|15
1606912610000|2020-12-02 12:36:50|38192.4|38152.4|38192.4|38152.4|38192.4|38152.4|38192.4|38152.4|2
1606912620000|2020-12-02 12:37:00|38197|38157|38202.4|38162.4|38202.4|38162.4|38197|38157|2
1606912630000|2020-12-02 12:37:10|38207|38167|38217.4|38177.4|38217.4|38177.4|38207|38167|1
1606912640000|2020-12-02 12:37:20|38222.4|38182.4|38217.4|38177.4|38222.4|38182.4|38217.4|38177.4|2
1606912650000|2020-12-02 12:37:30|38212.4|38172.4|38212.4|38172.4|38212.4|38172.4|38212.4|38172.4|4
1606912660000|2020-12-02 12:37:40|38217|38177|38217.4|38177.4|38217.4|38177.4|38212.4|38172.4|1
1606912670000|2020-12-02 12:37:50|38212.4|38172.4|38217.4|38177.4|38227|38187|38212.4|38172.4|10
1606912680000|2020-12-02 12:38:00|38207.4|38167.4|38197.4|38157.4|38207.4|38167.4|38197.4|38157.4|2
1606912690000|2020-12-02 12:38:10|38202.4|38162.4|38202.4|38162.4|38202.4|38162.4|38202.4|38162.4|5
1606912700000|2020-12-02 12:38:20|38197.4|38157.4|38197.4|38157.4|38197.4|38157.4|38197.4|38157.4|1
1606912710000|2020-12-02 12:38:30|||||||||6
1606912720000|2020-12-02 12:38:40|38187.4|38147.4|38187.4|38147.4|38187.4|38147.4|38187.4|38147.4|6
1606912730000|2020-12-02 12:38:50|38182.4|38142.4|38182.4|38142.4|38187.4|38147.4|38182.4|38142.4|3
1606912740000|2020-12-02 12:39:00|||||||||3
1606912750000|2020-12-02 12:39:10|38187|38147|38192.4|38152.4|38192.4|38152.4|38187|38147|1
1606912760000|2020-12-02 12:39:20|||||||||1
1606912770000|2020-12-02 12:39:30|38187.4|38147.4|38182.4|38142.4|38187.4|38147.4|38182.4|38142.4|16
1606912780000|2020-12-02 12:39:40|||||||||1
1606912790000|2020-12-02 12:39:50|38187|38147|38182.4|38142.4|38187.4|38147.4|38182.4|38142.4|1
1606912800000|2020-12-02 12:40:00|38187|38147|38182.4|38142.4|38187.4|38147.4|38182.4|38142.4|1
1606912810000|2020-12-02 12:40:10|38187|38147|38187.4|38147.4|38187.4|38147.4|38187|38147|2
1606912830000|2020-12-02 12:40:30|38187|38147|38182.4|38142.4|38187|38147|38182.4|38142.4|1
1606912840000|2020-12-02 12:40:40|38187.4|38147.4|38192.4|38152.4|38192.4|38152.4|38187.4|38147.4|2
1606912860000|2020-12-02 12:41:00|38197|38157|38192.4|38152.4|38197|38157|38192.4|38152.4|4
1606912880000|2020-12-02 12:41:20|38192|38152|38192|38152|38192|38152|38192|38152|6
1606912890000|2020-12-02 12:41:30|38187.4|38147.4|38187.4|38147.4|38187.4|38147.4|38187.4|38147.4|0
1606912900000|2020-12-02 12:41:40|38187.9|38147.9|38172.4|38132.4|38192.4|38152.4|38172.4|38132.4|3
1606912910000|2020-12-02 12:41:50|38172.9|38132.9|38172.4|38132.4|38177.4|38137.4|38172.4|38132.4|1
1606912930000|2020-12-02 12:42:10|38167.9|38127.9|38172.4|38132.4|38177.4|38137.4|38167.9|38127.9|6
1606912940000|2020-12-02 12:42:20|38172|38132|38176.5|38136.5|38177|38137|38172|38132|1
1606912950000|2020-12-02 12:42:30|38177|38137|38177|38137|38177|38137|38177|38137|0
1606912970000|2020-12-02 12:42:50|38182|38142|38182|38142|38182|38142|38182|38142|7
1606912980000|2020-12-02 12:43:00|38186.5|38146.5|38187|38147|38192|38152|38182|38142|2
1606912990000|2020-12-02 12:43:10|38186.5|38146.5|38182|38142|38186.5|38146.5|38182|38142|1
1606913000000|2020-12-02 12:43:20|38186.5|38146.5|38197.9|38157.9|38197.9|38157.9|38186.5|38146.5|10
1606913010000|2020-12-02 12:43:30|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|1
1606913020000|2020-12-02 12:43:40|38203.4|38163.4|38203.4|38163.4|38203.4|38163.4|38203.4|38163.4|0
1606913030000|2020-12-02 12:43:50|||||||||1
1606913040000|2020-12-02 12:44:00|38198.4|38158.4|38202.9|38162.9|38203.4|38163.4|38198.4|38158.4|2
1606913050000|2020-12-02 12:44:10|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|1
1606913060000|2020-12-02 12:44:20|38203.4|38163.4|38203.4|38163.4|38207.9|38167.9|38203.4|38163.4|6
1606913070000|2020-12-02 12:44:30|38207.9|38167.9|38203.4|38163.4|38207.9|38167.9|38203.4|38163.4|0
1606913090000|2020-12-02 12:44:50|38207.9|38167.9|38207.9|38167.9|38207.9|38167.9|38207.9|38167.9|0
1606913100000|2020-12-02 12:45:00|38207.4|38167.4|38193.8|38153.8|38207.4|38167.4|38188.8|38148.8|7
1606913110000|2020-12-02 12:45:10|||||||||14
1606913120000|2020-12-02 12:45:20|38194.3|38154.3|38208.4|38168.4|38208.4|38168.4|38194.3|38154.3|2
1606913130000|2020-12-02 12:45:30|38212.9|38172.9|38217.4|38177.4|38217.4|38177.4|38212.9|38172.9|7
1606913140000|2020-12-02 12:45:40|38227.4|38187.4|38232.4|38192.4|38232.9|38192.9|38227.4|38187.4|4
1606913150000|2020-12-02 12:45:50|38237.4|38197.4|38247.4|38207.4|38247.4|38207.4|38237.4|38197.4|1
1606913160000|2020-12-02 12:46:00|38237.4|38197.4|38247|38207|38247|38207|38237.4|38197.4|6
1606913170000|2020-12-02 12:46:10|38242.4|38202.4|38272.4|38232.4|38272.4|38232.4|38242.4|38202.4|7
1606913180000|2020-12-02 12:46:20|38267.9|38227.9|38277.4|38237.4|38277.4|38237.4|38262.4|38222.4|49
1606913190000|2020-12-02 12:46:30|38277.9|38237.9|38277.4|38237.4|38277.9|38237.9|38277.4|38237.4|2
1606913210000|2020-12-02 12:46:50|38282.4|38242.4|38282.4|38242.4|38282.4|38242.4|38282.4|38242.4|4
1606913220000|2020-12-02 12:47:00|38277.9|38237.9|38277.4|38237.4|38277.9|38237.9|38277.4|38237.4|0
1606913230000|2020-12-02 12:47:10|38282.4|38242.4|38287.4|38247.4|38297.4|38257.4|38282.4|38242.4|5
1606913250000|2020-12-02 12:47:30|38292|38252|38287.4|38247.4|38292|38252|38287.4|38247.4|0
1606913260000|2020-12-02 12:47:40|38272.4|38232.4|38272.4|38232.4|38272.4|38232.4|38267.4|38227.4|9
1606913270000|2020-12-02 12:47:50|38277|38237|38282.4|38242.4|38282.4|38242.4|38277|38237|20
1606913280000|2020-12-02 12:48:00|38267.4|38227.4|38272.4|38232.4|38277.4|38237.4|38267.4|38227.4|17
1606913290000|2020-12-02 12:48:10|38276.9|38236.9|38267.4|38227.4|38277.4|38237.4|38267.4|38227.4|5
1606913300000|2020-12-02 12:48:20|38277.4|38237.4|38272.4|38232.4|38277.4|38237.4|38272.4|38232.4|5
1606913310000|2020-12-02 12:48:30|38276.9|38236.9|38277.4|38237.4|38277.4|38237.4|38276.9|38236.9|2
1606913320000|2020-12-02 12:48:40|38277.9|38237.9|38282.4|38242.4|38282.4|38242.4|38277.9|38237.9|1
1606913330000|2020-12-02 12:48:50|38286.9|38246.9|38292.4|38252.4|38292.4|38252.4|38282.4|38242.4|1
1606913340000|2020-12-02 12:49:00|38287.9|38247.9|38287.4|38247.4|38287.9|38247.9|38287.4|38247.4|0
1606913350000|2020-12-02 12:49:10|38282.4|38242.4|38272.4|38232.4|38282.4|38242.4|38272.4|38232.4|3
1606913360000|2020-12-02 12:49:20|38267.9|38227.9|38267.4|38227.4|38267.9|38227.9|38267.4|38227.4|0
1606913370000|2020-12-02 12:49:30|38271.9|38231.9|38292.4|38252.4|38292.4|38252.4|38271.9|38231.9|6
1606913380000|2020-12-02 12:49:40|38296.9|38256.9|38282.4|38242.4|38297.4|38257.4|38282.4|38242.4|1
1606913390000|2020-12-02 12:49:50|38277.9|38237.9|38267.4|38227.4|38277.9|38237.9|38267.4|38227.4|2
1606913400000|2020-12-02 12:50:00|38262.9|38222.9|38262.4|38222.4|38266.9|38226.9|38262.4|38222.4|6
1606913420000|2020-12-02 12:50:20|38262.9|38222.9|38262.4|38222.4|38267.4|38227.4|38261.9|38221.9|10
1606913430000|2020-12-02 12:50:30|38262.9|38222.9|38272.4|38232.4|38276.9|38236.9|38262.9|38222.9|1
1606913440000|2020-12-02 12:50:40|||||||||1
1606913460000|2020-12-02 12:51:00|38272.9|38232.9|38272.4|38232.4|38282.4|38242.4|38272.4|38232.4|3
1606913470000|2020-12-02 12:51:10|38267.4|38227.4|38262.4|38222.4|38267.4|38227.4|38262.4|38222.4|2
1606913500000|2020-12-02 12:51:40|38262.9|38222.9|38267.4|38227.4|38267.4|38227.4|38262.9|38222.9|0
1606913510000|2020-12-02 12:51:50|38267.9|38227.9|38262.9|38222.9|38267.9|38227.9|38262.9|38222.9|2
1606913530000|2020-12-02 12:52:10|38258.4|38218.4|38262.9|38222.9|38262.9|38222.9|38257.9|38217.9|5
1606913540000|2020-12-02 12:52:20|38267.4|38227.4|38262.9|38222.9|38267.9|38227.9|38262.9|38222.9|2
1606913560000|2020-12-02 12:52:40|38263.8|38223.8|38263.8|38223.8|38263.8|38223.8|38263.8|38223.8|0
1606913570000|2020-12-02 12:52:50|38262.9|38222.9|38262.9|38222.9|38262.9|38222.9|38262.9|38222.9|1
1606913580000|2020-12-02 12:53:00|38263.3|38223.3|38272.9|38232.9|38272.9|38232.9|38263.3|38223.3|2
1606913590000|2020-12-02 12:53:10|38273.3|38233.3|38277.9|38237.9|38277.9|38237.9|38273.3|38233.3|0
1606913610000|2020-12-02 12:53:30|38278.3|38238.3|38309.8|38269.8|38314.8|38274.8|38278.3|38238.3|10
1606913620000|2020-12-02 12:53:40|38303.3|38263.3|38313.3|38273.3|38313.3|38273.3|38303.3|38263.3|10
1606913630000|2020-12-02 12:53:50|38318.3|38278.3|38328.3|38288.3|38328.3|38288.3|38318.3|38278.3|2
1606913640000|2020-12-02 12:54:00|38323.3|38283.3|38328.3|38288.3|38338.3|38298.3|38323.3|38283.3|7
1606913650000|2020-12-02 12:54:10|38332.9|38292.9|38328.3|38288.3|38343.3|38303.3|38328.3|38288.3|3
1606913660000|2020-12-02 12:54:20|38332.9|38292.9|38348.3|38308.3|38348.3|38308.3|38332.9|38292.9|0
1606913670000|2020-12-02 12:54:30|38347.9|38307.9|38338.3|38298.3|38347.9|38307.9|38338.3|38298.3|16
1606913680000|2020-12-02 12:54:40|38343.3|38303.3|38343.3|38303.3|38343.3|38303.3|38343.3|38303.3|1
1606913690000|2020-12-02 12:54:50|38333.3|38293.3|38333.3|38293.3|38333.3|38293.3|38333.3|38293.3|1
1606913700000|2020-12-02 12:55:00|38333.8|38293.8|38347.9|38307.9|38347.9|38307.9|38333.8|38293.8|2
1606913710000|2020-12-02 12:55:10|||||||||2
1606913720000|2020-12-02 12:55:20|38352.9|38312.9|38337.9|38297.9|38352.9|38312.9|38337.9|38297.9|8
1606913740000|2020-12-02 12:55:40|38347.9|38307.9|38347.9|38307.9|38347.9|38307.9|38347.9|38307.9|2
1606913750000|2020-12-02 12:55:50|38357.9|38317.9|38352.9|38312.9|38357.9|38317.9|38347.9|38307.9|3
1606913760000|2020-12-02 12:56:00|38342.9|38302.9|38332.9|38292.9|38342.9|38302.9|38332.9|38292.9|3
1606913780000|2020-12-02 12:56:20|38333.3|38293.3|38342.9|38302.9|38342.9|38302.9|38333.3|38293.3|1
1606913790000|2020-12-02 12:56:30|38338.3|38298.3|38337.9|38297.9|38338.3|38298.3|38337.9|38297.9|1
1606913800000|2020-12-02 12:56:40|38332.9|38292.9|38332.9|38292.9|38337.9|38297.9|38332.9|38292.9|0
1606913820000|2020-12-02 12:57:00|38327.9|38287.9|38322.9|38282.9|38327.9|38287.9|38322.9|38282.9|0
1606913830000|2020-12-02 12:57:10|38327.4|38287.4|38342.9|38302.9|38342.9|38302.9|38327.4|38287.4|6
1606913840000|2020-12-02 12:57:20|38343.3|38303.3|38367.9|38327.9|38367.9|38327.9|38343.3|38303.3|4
1606913850000|2020-12-02 12:57:30|38368.3|38328.3|38372.9|38332.9|38377.9|38337.9|38368.3|38328.3|0
1606913860000|2020-12-02 12:57:40|38368.3|38328.3|38362.9|38322.9|38368.3|38328.3|38357.9|38317.9|15
1606913880000|2020-12-02 12:58:00|38363.3|38323.3|38347.9|38307.9|38367.9|38327.9|38347.9|38307.9|3
1606913890000|2020-12-02 12:58:10|38342.9|38302.9|38337.9|38297.9|38342.9|38302.9|38337.9|38297.9|1
1606913900000|2020-12-02 12:58:20|38342.4|38302.4|38327.9|38287.9|38342.9|38302.9|38327.9|38287.9|1
1606913910000|2020-12-02 12:58:30|38332.9|38292.9|38328.3|38288.3|38333.3|38293.3|38328.3|38288.3|6
1606913920000|2020-12-02 12:58:40|38338.3|38298.3|38353.3|38313.3|38353.8|38313.8|38338.3|38298.3|3
1606913930000|2020-12-02 12:58:50|38357.9|38317.9|38353.3|38313.3|38363.3|38323.3|38353.3|38313.3|2
1606913940000|2020-12-02 12:59:00|38348.8|38308.8|38353.3|38313.3|38353.3|38313.3|38343.3|38303.3|6
1606913950000|2020-12-02 12:59:10|38348.8|38308.8|38343.3|38303.3|38348.8|38308.8|38343.3|38303.3|3
1606913960000|2020-12-02 12:59:20|38348.3|38308.3|38348.3|38308.3|38348.3|38308.3|38348.3|38308.3|0
1606913970000|2020-12-02 12:59:30|38353.3|38313.3|38353.3|38313.3|38353.3|38313.3|38348.3|38308.3|1
1606913980000|2020-12-02 12:59:40|38348.8|38308.8|38353.3|38313.3|38353.3|38313.3|38348.3|38308.3|2
1606913990000|2020-12-02 12:59:50|38353.8|38313.8|38353.3|38313.3|38353.8|38313.8|38353.3|38313.3|0
1606914000000|2020-12-02 13:00:00|38348.8|38308.8|38343.8|38303.8|38348.8|38308.8|38343.3|38303.3|1
1606914010000|2020-12-02 13:00:10|38348.3|38308.3|38348.3|38308.3|38348.3|38308.3|38348.3|38308.3|4
1606914020000|2020-12-02 13:00:20|||||||||1
1606914030000|2020-12-02 13:00:30|38343.8|38303.8|38348.3|38308.3|38348.3|38308.3|38343.8|38303.8|12
1606914050000|2020-12-02 13:00:50|38348.8|38308.8|38353.3|38313.3|38353.3|38313.3|38348.8|38308.8|3
1606914060000|2020-12-02 13:01:00|38348.8|38308.8|38334.3|38294.3|38348.8|38308.8|38334.3|38294.3|2
1606914070000|2020-12-02 13:01:10|38329.7|38289.7|38334.3|38294.3|38334.3|38294.3|38329.7|38289.7|1
1606914090000|2020-12-02 13:01:30|38343.8|38303.8|38348.3|38308.3|38348.3|38308.3|38343.8|38303.8|3
1606914100000|2020-12-02 13:01:40|38343.8|38303.8|38353.3|38313.3|38353.3|38313.3|38343.8|38303.8|1
1606914110000|2020-12-02 13:01:50|38338.8|38298.8|38348.3|38308.3|38353.3|38313.3|38338.8|38298.8|25
1606914140000|2020-12-02 13:02:20|38348.8|38308.8|38353.3|38313.3|38358.3|38318.3|38348.8|38308.8|4
1606914150000|2020-12-02 13:02:30|||||||||6
1606914160000|2020-12-02 13:02:40|38357.9|38317.9|38353.3|38313.3|38358.3|38318.3|38353.3|38313.3|1
1606914170000|2020-12-02 13:02:50|38353.8|38313.8|38353.3|38313.3|38358.3|38318.3|38353.3|38313.3|1
1606914180000|2020-12-02 13:03:00|38348.3|38308.3|38343.8|38303.8|38348.3|38308.3|38343.8|38303.8|2
1606914190000|2020-12-02 13:03:10|38339.3|38299.3|38334.3|38294.3|38343.8|38303.8|38334.3|38294.3|1
1606914200000|2020-12-02 13:03:20|38333.8|38293.8|38324.7|38284.7|38333.8|38293.8|38324.7|38284.7|1
1606914210000|2020-12-02 13:03:30|38320.2|38280.2|38319.7|38279.7|38320.2|38280.2|38319.7|38279.7|1
1606914220000|2020-12-02 13:03:40|||||||||3
1606914230000|2020-12-02 13:03:50|38324.7|38284.7|38324.7|38284.7|38324.7|38284.7|38324.7|38284.7|2
1606914250000|2020-12-02 13:04:10|38324.3|38284.3|38319.7|38279.7|38324.3|38284.3|38319.7|38279.7|5
1606914260000|2020-12-02 13:04:20|38318.3|38278.3|38303.3|38263.3|38318.3|38278.3|38303.3|38263.3|3
1606914280000|2020-12-02 13:04:40|38307.9|38267.9|38308.3|38268.3|38308.3|38268.3|38307.9|38267.9|0
1606914300000|2020-12-02 13:05:00|38303.8|38263.8|38293.3|38253.3|38303.8|38263.8|38288.3|38248.3|7
1606914310000|2020-12-02 13:05:10|38297.9|38257.9|38288.3|38248.3|38298.3|38258.3|38288.3|38248.3|7
1606914320000|2020-12-02 13:05:20|38288.8|38248.8|38303.3|38263.3|38303.3|38263.3|38288.8|38248.8|1
1606914330000|2020-12-02 13:05:30|38298.8|38258.8|38288.3|38248.3|38298.8|38258.8|38287.4|38247.4|16
1606914340000|2020-12-02 13:05:40|||||||||24
1606914350000|2020-12-02 13:05:50|38287.9|38247.9|38263.8|38223.8|38287.9|38247.9|38263.8|38223.8|8
1606914360000|2020-12-02 13:06:00|38263.3|38223.3|38258.8|38218.8|38268.3|38228.3|38258.8|38218.8|4
1606914370000|2020-12-02 13:06:10|38259.3|38219.3|38249.3|38209.3|38263.8|38223.8|38249.3|38209.3|15
1606914380000|2020-12-02 13:06:20|38249.7|38209.7|38254.3|38214.3|38254.3|38214.3|38249.7|38209.7|1
1606914390000|2020-12-02 13:06:30|38249.7|38209.7|38258.8|38218.8|38258.8|38218.8|38249.3|38209.3|4
1606914400000|2020-12-02 13:06:40|38263.8|38223.8|38263.8|38223.8|38263.8|38223.8|38263.8|38223.8|3
1606914410000|2020-12-02 13:06:50|38259.3|38219.3|38273.3|38233.3|38273.3|38233.3|38258.8|38218.8|3
1606914430000|2020-12-02 13:07:10|38277.9|38237.9|38303.3|38263.3|38303.3|38263.3|38273.3|38233.3|21
1606914440000|2020-12-02 13:07:20|38298.8|38258.8|38293.3|38253.3|38298.8|38258.8|38288.3|38248.3|13
1606914450000|2020-12-02 13:07:30|38288.8|38248.8|38293.3|38253.3|38293.3|38253.3|38288.3|38248.3|20
1606914460000|2020-12-02 13:07:40|38297.9|38257.9|38288.3|38248.3|38298.3|38258.3|38288.3|38248.3|3
1606914470000|2020-12-02 13:07:50|38293.3|38253.3|38298.3|38258.3|38298.3|38258.3|38293.3|38253.3|1
1606914480000|2020-12-02 13:08:00|38297.9|38257.9|38288.3|38248.3|38297.9|38257.9|38288.3|38248.3|1
1606914510000|2020-12-02 13:08:30|38288.8|38248.8|38308.3|38268.3|38308.3|38268.3|38288.8|38248.8|3
1606914520000|2020-12-02 13:08:40|38313.3|38273.3|38318.3|38278.3|38318.3|38278.3|38313.3|38273.3|2
1606914530000|2020-12-02 13:08:50|38318.8|38278.8|38328.3|38288.3|38328.3|38288.3|38318.8|38278.8|2
1606914550000|2020-12-02 13:09:10|38318.3|38278.3|38328.3|38288.3|38328.3|38288.3|38318.3|38278.3|5
1606914560000|2020-12-02 13:09:20|38318.3|38278.3|38327.8|38287.8|38328.3|38288.3|38318.3|38278.3|1
1606914570000|2020-12-02 13:09:30|38323.3|38283.3|38318.3|38278.3|38323.3|38283.3|38318.3|38278.3|2
1606914590000|2020-12-02 13:09:50|38323.3|38283.3|38328.3|38288.3|38328.3|38288.3|38323.3|38283.3|3
1606914600000|2020-12-02 13:10:00|38323.3|38283.3|38323.3|38283.3|38323.3|38283.3|38318.3|38278.3|5
1606914610000|2020-12-02 13:10:10|38318.8|38278.8|38313.3|38273.3|38318.8|38278.8|38308.3|38268.3|3
1606914620000|2020-12-02 13:10:20|38318.3|38278.3|38313.3|38273.3|38318.3|38278.3|38313.3|38273.3|0
1606914640000|2020-12-02 13:10:40|38313.8|38273.8|38318.3|38278.3|38318.3|38278.3|38313.8|38273.8|1
1606914660000|2020-12-02 13:11:00|38323.3|38283.3|38323.3|38283.3|38323.3|38283.3|38323.3|38283.3|7
1606914670000|2020-12-02 13:11:10|38322.8|38282.8|38318.3|38278.3|38322.8|38282.8|38318.3|38278.3|0
1606914680000|2020-12-02 13:11:20|38313.3|38273.3|38313.3|38273.3|38317.8|38277.8|38313.3|38273.3|2
1606914690000|2020-12-02 13:11:30|38317.8|38277.8|38318.3|38278.3|38318.3|38278.3|38313.3|38273.3|0
1606914700000|2020-12-02 13:11:40|38323.3|38283.3|38318.3|38278.3|38323.3|38283.3|38318.3|38278.3|1
1606914710000|2020-12-02 13:11:50|38323.3|38283.3|38323.3|38283.3|38323.3|38283.3|38323.3|38283.3|0
1606914730000|2020-12-02 13:12:10|38323.8|38283.8|38343.3|38303.3|38343.3|38303.3|38323.8|38283.8|9
1606914740000|2020-12-02 13:12:20|38342.8|38302.8|38338.3|38298.3|38342.8|38302.8|38338.3|38298.3|0
1606914760000|2020-12-02 13:12:40|38348.3|38308.3|38338.3|38298.3|38348.3|38308.3|38338.3|38298.3|6
1606914770000|2020-12-02 13:12:50|38338.8|38298.8|38343.3|38303.3|38343.3|38303.3|38338.8|38298.8|7
1606914780000|2020-12-02 13:13:00|38338.3|38298.3|38343.3|38303.3|38343.3|38303.3|38338.3|38298.3|3
1606914790000|2020-12-02 13:13:10|38348.3|38308.3|38348.3|38308.3|38353.3|38313.3|38348.3|38308.3|11
1606914800000|2020-12-02 13:13:20|38352.8|38312.8|38343.3|38303.3|38353.3|38313.3|38343.3|38303.3|1
1606914820000|2020-12-02 13:13:40|38338.8|38298.8|38343.3|38303.3|38343.3|38303.3|38338.3|38298.3|0
1606914840000|2020-12-02 13:14:00|38342.8|38302.8|38338.3|38298.3|38342.8|38302.8|38338.3|38298.3|0
1606914870000|2020-12-02 13:14:30|38333.3|38293.3|38333.3|38293.3|38333.3|38293.3|38333.3|38293.3|4
1606914880000|2020-12-02 13:14:40|38337.8|38297.8|38338.3|38298.3|38338.3|38298.3|38337.8|38297.8|0
1606914890000|2020-12-02 13:14:50|38328.3|38288.3|38318.3|38278.3|38328.3|38288.3|38318.3|38278.3|3
1606914910000|2020-12-02 13:15:10|38308.3|38268.3|38313.3|38273.3|38313.3|38273.3|38308.3|38268.3|2
1606914920000|2020-12-02 13:15:20|38323.3|38283.3|38323.3|38283.3|38323.3|38283.3|38323.3|38283.3|0
1606914930000|2020-12-02 13:15:30|38322.8|38282.8|38313.3|38273.3|38322.8|38282.8|38313.3|38273.3|2
1606914940000|2020-12-02 13:15:40|38308.8|38268.8|38313.3|38273.3|38313.3|38273.3|38308.8|38268.8|0
1606914960000|2020-12-02 13:16:00|38308.3|38268.3|38313.3|38273.3|38313.3|38273.3|38308.3|38268.3|1
1606914970000|2020-12-02 13:16:10|38317.8|38277.8|38323.3|38283.3|38323.3|38283.3|38317.8|38277.8|0
1606914980000|2020-12-02 13:16:20|38322.8|38282.8|38323.3|38283.3|38323.3|38283.3|38322.8|38282.8|0
1606915000000|2020-12-02 13:16:40|38318.8|38278.8|38323.3|38283.3|38323.3|38283.3|38318.3|38278.3|1
1606915010000|2020-12-02 13:16:50|38318.8|38278.8|38313.3|38273.3|38318.8|38278.8|38313.3|38273.3|1
1606915020000|2020-12-02 13:17:00|38317.8|38277.8|38313.3|38273.3|38318.3|38278.3|38313.3|38273.3|2
1606915030000|2020-12-02 13:17:10|38312.8|38272.8|38308.3|38268.3|38312.8|38272.8|38308.3|38268.3|0
1606915050000|2020-12-02 13:17:30|38303.3|38263.3|38308.3|38268.3|38308.3|38268.3|38303.3|38263.3|1
1606915060000|2020-12-02 13:17:40|38298.3|38258.3|38303.3|38263.3|38303.3|38263.3|38298.3|38258.3|14
1606915070000|2020-12-02 13:17:50|38298.8|38258.8|38303.3|38263.3|38303.3|38263.3|38298.8|38258.8|0
1606915090000|2020-12-02 13:18:10|38298.8|38258.8|38298.3|38258.3|38298.8|38258.8|38298.3|38258.3|3
1606915100000|2020-12-02 13:18:20|38303.3|38263.3|38303.3|38263.3|38303.3|38263.3|38303.3|38263.3|0
1606915110000|2020-12-02 13:18:30|38303.8|38263.8|38308.3|38268.3|38313.3|38273.3|38303.8|38263.8|2
1606915120000|2020-12-02 13:18:40|38303.8|38263.8|38303.3|38263.3|38303.8|38263.8|38303.3|38263.3|0
1606915130000|2020-12-02 13:18:50|38308.3|38268.3|38308.3|38268.3|38308.3|38268.3|38308.3|38268.3|0
1606915140000|2020-12-02 13:19:00|38307.8|38267.8|38313.3|38273.3|38313.3|38273.3|38303.3|38263.3|7
1606915150000|2020-12-02 13:19:10|38304.2|38264.2|38308.3|38268.3|38308.3|38268.3|38304.2|38264.2|5
1606915160000|2020-12-02 13:19:20|38313.3|38273.3|38313.3|38273.3|38313.3|38273.3|38313.3|38273.3|0
1606915170000|2020-12-02 13:19:30|38308.8|38268.8|38303.3|38263.3|38308.8|38268.8|38298.3|38258.3|2
1606915180000|2020-12-02 13:19:40|38303.8|38263.8|38323.3|38283.3|38323.3|38283.3|38298.3|38258.3|2
1606915190000|2020-12-02 13:19:50|38333.3|38293.3|38337.8|38297.8|38337.8|38297.8|38328.3|38288.3|2
1606915200000|2020-12-02 13:20:00|38333.3|38293.3|38343.3|38303.3|38343.3|38303.3|38333.3|38293.3|0
1606915220000|2020-12-02 13:20:20|38347.8|38307.8|38343.3|38303.3|38347.8|38307.8|38343.3|38303.3|1
1606915230000|2020-12-02 13:20:30|38347.8|38307.8|38358.3|38318.3|38358.3|38318.3|38343.3|38303.3|22
1606915240000|2020-12-02 13:20:40|38358.8|38318.8|38358.3|38318.3|38363.3|38323.3|38358.3|38318.3|1
1606915250000|2020-12-02 13:20:50|38363.3|38323.3|38358.3|38318.3|38363.3|38323.3|38358.3|38318.3|3
1606915260000|2020-12-02 13:21:00|38363.3|38323.3|38363.3|38323.3|38363.3|38323.3|38363.3|38323.3|1
1606915270000|2020-12-02 13:21:10|38367.8|38327.8|38367.8|38327.8|38367.8|38327.8|38367.8|38327.8|0
1606915280000|2020-12-02 13:21:20|38363.3|38323.3|38363.3|38323.3|38363.3|38323.3|38363.3|38323.3|0
1606915290000|2020-12-02 13:21:30|38358.8|38318.8|38353.3|38313.3|38358.8|38318.8|38353.3|38313.3|0
1606915300000|2020-12-02 13:21:40|38357.8|38317.8|38353.3|38313.3|38358.3|38318.3|38353.3|38313.3|0
1606915310000|2020-12-02 13:21:50|38343.3|38303.3|38343.3|38303.3|38343.3|38303.3|38343.3|38303.3|1
1606915320000|2020-12-02 13:22:00|38338.3|38298.3|38333.3|38293.3|38338.3|38298.3|38333.3|38293.3|0
1606915330000|2020-12-02 13:22:10|38343.3|38303.3|38343.3|38303.3|38343.3|38303.3|38338.8|38298.8|1
1606915340000|2020-12-02 13:22:20|||||||||10
1606915350000|2020-12-02 13:22:30|38342.8|38302.8|38343.3|38303.3|38348.3|38308.3|38342.8|38302.8|3
1606915360000|2020-12-02 13:22:40|38348.3|38308.3|38348.3|38308.3|38348.3|38308.3|38348.3|38308.3|1
1606915370000|2020-12-02 13:22:50|38343.8|38303.8|38348.3|38308.3|38348.3|38308.3|38343.3|38303.3|0
1606915380000|2020-12-02 13:23:00|38343.3|38303.3|38343.3|38303.3|38343.3|38303.3|38343.3|38303.3|3
1606915390000|2020-12-02 13:23:10|38338.3|38298.3|38333.3|38293.3|38338.3|38298.3|38333.3|38293.3|1
1606915400000|2020-12-02 13:23:20|38337.8|38297.8|38343.3|38303.3|38343.3|38303.3|38337.8|38297.8|1
1606915410000|2020-12-02 13:23:30|38338.8|38298.8|38338.3|38298.3|38338.8|38298.8|38338.3|38298.3|0
1606915420000|2020-12-02 13:23:40|38343.3|38303.3|38343.3|38303.3|38343.3|38303.3|38343.3|38303.3|1
1606915430000|2020-12-02 13:23:50|||||||||1
1606915440000|2020-12-02 13:24:00|38338.3|38298.3|38333.3|38293.3|38338.3|38298.3|38333.3|38293.3|0
1606915450000|2020-12-02 13:24:10|38328.3|38288.3|38333.3|38293.3|38333.3|38293.3|38328.3|38288.3|0
1606915470000|2020-12-02 13:24:30|38332.8|38292.8|38333.3|38293.3|38333.3|38293.3|38328.3|38288.3|0
1606915490000|2020-12-02 13:24:50|38337.8|38297.8|38333.3|38293.3|38338.3|38298.3|38333.3|38293.3|0
1606915500000|2020-12-02 13:25:00|38333.8|38293.8|38354.7|38314.7|38359.2|38319.2|38333.8|38293.8|30
1606915510000|2020-12-02 13:25:10|38353.8|38313.8|38358.8|38318.8|38358.8|38318.8|38353.8|38313.8|1
1606915520000|2020-12-02 13:25:20|38358.3|38318.3|38353.8|38313.8|38358.8|38318.8|38353.8|38313.8|1
1606915530000|2020-12-02 13:25:30|38354.7|38314.7|38353.8|38313.8|38354.7|38314.7|38353.8|38313.8|2
1606915540000|2020-12-02 13:25:40|38353.3|38313.3|38353.3|38313.3|38353.3|38313.3|38353.3|38313.3|0
1606915550000|2020-12-02 13:25:50|38338.8|38298.8|38333.8|38293.8|38338.8|38298.8|38333.8|38293.8|10
1606915560000|2020-12-02 13:26:00|38334.2|38294.2|38333.8|38293.8|38338.8|38298.8|38333.8|38293.8|2
1606915570000|2020-12-02 13:26:10|38338.3|38298.3|38348.8|38308.8|38348.8|38308.8|38338.3|38298.3|7
1606915580000|2020-12-02 13:26:20|38349.2|38309.2|38348.8|38308.8|38353.8|38313.8|38348.8|38308.8|0
1606915590000|2020-12-02 13:26:30|38353.3|38313.3|38353.8|38313.8|38353.8|38313.8|38353.3|38313.3|0
1606915610000|2020-12-02 13:26:50|38353.3|38313.3|38348.7|38308.7|38353.3|38313.3|38348.7|38308.7|2
1606915620000|2020-12-02 13:27:00|38353.7|38313.7|38348.7|38308.7|38353.7|38313.7|38348.7|38308.7|1
1606915630000|2020-12-02 13:27:10|38353.7|38313.7|38353.7|38313.7|38358.3|38318.3|38353.7|38313.7|1
1606915640000|2020-12-02 13:27:20|38358.7|38318.7|38353.7|38313.7|38358.7|38318.7|38353.7|38313.7|3
1606915650000|2020-12-02 13:27:30|38358.3|38318.3|38373.7|38333.7|38378.3|38338.3|38358.3|38318.3|1
1606915660000|2020-12-02 13:27:40|38369.2|38329.2|38368.7|38328.7|38369.2|38329.2|38363.7|38323.7|0
1606915670000|2020-12-02 13:27:50|||||||||1
1606915680000|2020-12-02 13:28:00|38369.7|38329.7|38368.7|38328.7|38378.7|38338.7|38368.7|38328.7|2
1606915690000|2020-12-02 13:28:10|38373.7|38333.7|38378.7|38338.7|38378.7|38338.7|38373.7|38333.7|2
1606915700000|2020-12-02 13:28:20|38379.2|38339.2|38378.7|38338.7|38379.2|38339.2|38378.7|38338.7|36
1606915710000|2020-12-02 13:28:30|38373.7|38333.7|38373.7|38333.7|38373.7|38333.7|38368.7|38328.7|6
1606915720000|2020-12-02 13:28:40|38378.7|38338.7|38378.7|38338.7|38378.7|38338.7|38378.7|38338.7|0
1606915730000|2020-12-02 13:28:50|38373.7|38333.7|38388.7|38348.7|38388.7|38348.7|38373.7|38333.7|2
1606915740000|2020-12-02 13:29:00|||||||||3
1606915750000|2020-12-02 13:29:10|38389.2|38349.2|38388.7|38348.7|38389.2|38349.2|38388.7|38348.7|4
1606915760000|2020-12-02 13:29:20|38389.2|38349.2|38383.7|38343.7|38389.2|38349.2|38383.7|38343.7|2
1606915790000|2020-12-02 13:29:50|38379.2|38339.2|38388.7|38348.7|38388.7|38348.7|38378.7|38338.7|20
1606915800000|2020-12-02 13:30:00|38383.7|38343.7|38389.2|38349.2|38389.2|38349.2|38383.7|38343.7|8
1606915810000|2020-12-02 13:30:10|38388.7|38348.7|38388.7|38348.7|38388.7|38348.7|38383.7|38343.7|5
1606915820000|2020-12-02 13:30:20|38388.3|38348.3|38389.2|38349.2|38389.2|38349.2|38383.7|38343.7|2
1606915830000|2020-12-02 13:30:30|38388.7|38348.7|38383.7|38343.7|38388.7|38348.7|38383.7|38343.7|3
1606915850000|2020-12-02 13:30:50|38388.3|38348.3|38388.7|38348.7|38388.7|38348.7|38383.7|38343.7|0
1606915860000|2020-12-02 13:31:00|38389.2|38349.2|38389.2|38349.2|38389.2|38349.2|38389.2|38349.2|10
1606915870000|2020-12-02 13:31:10|38388.7|38348.7|38389.2|38349.2|38389.2|38349.2|38388.7|38348.7|4
1606915880000|2020-12-02 13:31:20|38388.7|38348.7|38388.7|38348.7|38388.7|38348.7|38383.7|38343.7|0
1606915890000|2020-12-02 13:31:30|38383.7|38343.7|38383.7|38343.7|38388.7|38348.7|38383.7|38343.7|4
1606915900000|2020-12-02 13:31:40|38379.2|38339.2|38378.7|38338.7|38379.2|38339.2|38378.7|38338.7|0
1606915910000|2020-12-02 13:31:50|38368.7|38328.7|38379.2|38339.2|38379.2|38339.2|38368.7|38328.7|6
1606915920000|2020-12-02 13:32:00|38383.7|38343.7|38403.7|38363.7|38403.7|38363.7|38383.7|38343.7|4
1606915930000|2020-12-02 13:32:10|38403.3|38363.3|38408.7|38368.7|38413.7|38373.7|38398.7|38358.7|1
1606915940000|2020-12-02 13:32:20|38413.3|38373.3|38413.7|38373.7|38413.7|38373.7|38413.3|38373.3|2
1606915950000|2020-12-02 13:32:30|38409.2|38369.2|38403.7|38363.7|38409.2|38369.2|38403.7|38363.7|2
1606915960000|2020-12-02 13:32:40|38408.7|38368.7|38403.7|38363.7|38408.7|38368.7|38403.7|38363.7|0
1606915970000|2020-12-02 13:32:50|38404.2|38364.2|38423.7|38383.7|38423.7|38383.7|38404.2|38364.2|3
1606915980000|2020-12-02 13:33:00|38424.2|38384.2|38423.7|38383.7|38428.3|38388.3|38423.7|38383.7|5
1606915990000|2020-12-02 13:33:10|38418.7|38378.7|38413.7|38373.7|38418.7|38378.7|38413.7|38373.7|2
1606916000000|2020-12-02 13:33:20|38418.3|38378.3|38418.7|38378.7|38418.7|38378.7|38418.3|38378.3|0
1606916010000|2020-12-02 13:33:30|38419.2|38379.2|38413.7|38373.7|38419.2|38379.2|38413.7|38373.7|1
1606916020000|2020-12-02 13:33:40|38408.7|38368.7|38413.7|38373.7|38413.7|38373.7|38408.7|38368.7|0
1606916040000|2020-12-02 13:34:00|38418.7|38378.7|38418.7|38378.7|38418.7|38378.7|38418.7|38378.7|2
1606916060000|2020-12-02 13:34:20|38409.7|38369.7|38408.7|38368.7|38409.7|38369.7|38408.7|38368.7|5
1606916070000|2020-12-02 13:34:30|38403.7|38363.7|38403.7|38363.7|38403.7|38363.7|38403.7|38363.7|4
1606916080000|2020-12-02 13:34:40|38404.2|38364.2|38403.7|38363.7|38408.7|38368.7|38403.7|38363.7|5
1606916090000|2020-12-02 13:34:50|38399.2|38359.2|38408.7|38368.7|38408.7|38368.7|38398.7|38358.7|5
1606916100000|2020-12-02 13:35:00|38403.7|38363.7|38408.7|38368.7|38413.7|38373.7|38403.7|38363.7|4
1606916130000|2020-12-02 13:35:30|38403.7|38363.7|38408.7|38368.7|38408.7|38368.7|38403.7|38363.7|2
1606916140000|2020-12-02 13:35:40|38409.7|38369.7|38408.7|38368.7|38418.7|38378.7|38408.7|38368.7|11
1606916160000|2020-12-02 13:36:00|38409.2|38369.2|38413.7|38373.7|38413.7|38373.7|38409.2|38369.2|1
1606916170000|2020-12-02 13:36:10|38409.2|38369.2|38418.7|38378.7|38438.7|38398.7|38408.7|38368.7|36
1606916180000|2020-12-02 13:36:20|38413.7|38373.7|38418.7|38378.7|38418.7|38378.7|38413.7|38373.7|1
1606916190000|2020-12-02 13:36:30|38419.2|38379.2|38438.7|38398.7|38438.7|38398.7|38419.2|38379.2|2
1606916200000|2020-12-02 13:36:40|38433.7|38393.7|38428.7|38388.7|38438.7|38398.7|38428.7|38388.7|9
1606916210000|2020-12-02 13:36:50|38433.7|38393.7|38433.7|38393.7|38438.3|38398.3|38428.7|38388.7|9
1606916220000|2020-12-02 13:37:00|38429.2|38389.2|38433.7|38393.7|38433.7|38393.7|38429.2|38389.2|0
1606916240000|2020-12-02 13:37:20|38433.3|38393.3|38428.7|38388.7|38433.3|38393.3|38428.7|38388.7|0
1606916250000|2020-12-02 13:37:30|38418.7|38378.7|38423.7|38383.7|38423.7|38383.7|38418.7|38378.7|14
1606916260000|2020-12-02 13:37:40|38418.7|38378.7|38418.7|38378.7|38423.7|38383.7|38418.7|38378.7|2
1606916270000|2020-12-02 13:37:50|||||||||1
1606916280000|2020-12-02 13:38:00|38413.7|38373.7|38408.7|38368.7|38413.7|38373.7|38408.7|38368.7|7
1606916310000|2020-12-02 13:38:30|38398.7|38358.7|38393.7|38353.7|38398.7|38358.7|38393.7|38353.7|7
1606916320000|2020-12-02 13:38:40|38393.3|38353.3|38383.7|38343.7|38393.3|38353.3|38383.7|38343.7|0
1606916330000|2020-12-02 13:38:50|38384.2|38344.2|38388.7|38348.7|38388.7|38348.7|38384.2|38344.2|0
1606916360000|2020-12-02 13:39:20|38388.3|38348.3|38368.7|38328.7|38388.3|38348.3|38368.7|38328.7|2
1606916370000|2020-12-02 13:39:30|38378.7|38338.7|38378.7|38338.7|38378.7|38338.7|38378.7|38338.7|3
1606916380000|2020-12-02 13:39:40|38368.7|38328.7|38368.7|38328.7|38368.7|38328.7|38368.7|38328.7|3
1606916390000|2020-12-02 13:39:50|38373.7|38333.7|38373.7|38333.7|38373.7|38333.7|38373.7|38333.7|1
1606916400000|2020-12-02 13:40:00|38369.2|38329.2|38368.7|38328.7|38369.2|38329.2|38368.7|38328.7|0
1606916420000|2020-12-02 13:40:20|38373.7|38333.7|38378.7|38338.7|38378.7|38338.7|38373.7|38333.7|1
1606916430000|2020-12-02 13:40:30|38378.3|38338.3|38373.7|38333.7|38378.7|38338.7|38373.7|38333.7|3
1606916440000|2020-12-02 13:40:40|38378.3|38338.3|38373.7|38333.7|38378.3|38338.3|38373.7|38333.7|1
1606916450000|2020-12-02 13:40:50|38374.2|38334.2|38378.7|38338.7|38378.7|38338.7|38374.2|38334.2|0
1606916460000|2020-12-02 13:41:00|38383.3|38343.3|38383.7|38343.7|38383.7|38343.7|38383.3|38343.3|1
1606916470000|2020-12-02 13:41:10|38388.3|38348.3|38393.7|38353.7|38393.7|38353.7|38388.3|38348.3|1
1606916480000|2020-12-02 13:41:20|38398.3|38358.3|38398.7|38358.7|38403.3|38363.3|38398.3|38358.3|0
1606916500000|2020-12-02 13:41:40|38399.2|38359.2|38428.7|38388.7|38428.7|38388.7|38398.7|38358.7|4
1606916510000|2020-12-02 13:41:50|38433.3|38393.3|38433.7|38393.7|38433.7|38393.7|38428.7|38388.7|0
1606916520000|2020-12-02 13:42:00|38419.2|38379.2|38413.7|38373.7|38423.7|38383.7|38413.7|38373.7|3
1606916530000|2020-12-02 13:42:10|38414.2|38374.2|38413.7|38373.7|38414.2|38374.2|38413.7|38373.7|1
1606916560000|2020-12-02 13:42:40|38409.2|38369.2|38408.7|38368.7|38409.2|38369.2|38408.7|38368.7|0
1606916570000|2020-12-02 13:42:50|38403.7|38363.7|38403.7|38363.7|38403.7|38363.7|38403.7|38363.7|2
1606916580000|2020-12-02 13:43:00|38398.7|38358.7|38388.7|38348.7|38403.7|38363.7|38388.7|38348.7|33
1606916590000|2020-12-02 13:43:10|38383.7|38343.7|38368.7|38328.7|38383.7|38343.7|38363.7|38323.7|6
1606916600000|2020-12-02 13:43:20|38363.7|38323.7|38358.7|38318.7|38368.7|38328.7|38358.7|38318.7|2
1606916610000|2020-12-02 13:43:30|38368.7|38328.7|38368.7|38328.7|38368.7|38328.7|38368.7|38328.7|3
1606916620000|2020-12-02 13:43:40|38373.7|38333.7|38383.7|38343.7|38383.7|38343.7|38373.7|38333.7|6
1606916640000|2020-12-02 13:44:00|38379.2|38339.2|38358.7|38318.7|38383.7|38343.7|38358.7|38318.7|4
1606916650000|2020-12-02 13:44:10|38368.7|38328.7|38363.7|38323.7|38368.7|38328.7|38363.7|38323.7|13
1606916670000|2020-12-02 13:44:30|38373.7|38333.7|38363.7|38323.7|38383.7|38343.7|38363.7|38323.7|13
1606916680000|2020-12-02 13:44:40|38368.7|38328.7|38368.7|38328.7|38368.7|38328.7|38368.7|38328.7|0
1606916690000|2020-12-02 13:44:50|38373.2|38333.2|38373.2|38333.2|38373.2|38333.2|38368.7|38328.7|0
1606919400000|2020-12-02 14:30:00|38414.1|38374.1|38403.6|38363.6|38438.6|38398.6|38379.1|38339.1|387
1606919410000|2020-12-02 14:30:10|38408.2|38368.2|38468.6|38428.6|38468.6|38428.6|38408.2|38368.2|32
1606919420000|2020-12-02 14:30:20|38464.1|38424.1|38428.2|38388.2|38464.1|38424.1|38418.6|38378.6|41
1606919430000|2020-12-02 14:30:30|38423.6|38383.6|38399.1|38359.1|38438.6|38398.6|38399.1|38359.1|30
1606919440000|2020-12-02 14:30:40|38398.6|38358.6|38374.1|38334.1|38404.6|38364.6|38369.1|38329.1|53
1606919450000|2020-12-02 14:30:50|38374.6|38334.6|38354.1|38314.1|38384.1|38344.1|38354.1|38314.1|26
1606919460000|2020-12-02 14:31:00|38349.6|38309.6|38334.6|38294.6|38359.6|38319.6|38334.6|38294.6|43
1606919470000|2020-12-02 14:31:10|38335|38295|38315|38275|38339.6|38299.6|38315|38275|29
1606919480000|2020-12-02 14:31:20|38314.6|38274.6|38304.6|38264.6|38319.6|38279.6|38304.6|38264.6|13
1606919490000|2020-12-02 14:31:30|38309.1|38269.1|38305|38265|38310|38270|38300|38260|11
1606919500000|2020-12-02 14:31:40|38314.6|38274.6|38305|38265|38314.6|38274.6|38295|38255|14
1606919520000|2020-12-02 14:32:00|38310|38270|38295|38255|38310|38270|38295|38255|14
1606919530000|2020-12-02 14:32:10|38290.5|38250.5|38275|38235|38290.5|38250.5|38270|38230|12
1606919540000|2020-12-02 14:32:20|38279.5|38239.5|38285|38245|38290|38250|38279.5|38239.5|13
1606919550000|2020-12-02 14:32:30|38280|38240|38280|38240|38280|38240|38270|38230|11
1606919560000|2020-12-02 14:32:40|38275|38235|38275|38235|38289.1|38249.1|38275|38235|10
1606919570000|2020-12-02 14:32:50|38270|38230|38280|38240|38285|38245|38270|38230|55
1606919580000|2020-12-02 14:33:00|38285|38245|38295|38255|38295|38255|38270.5|38230.5|25
1606919590000|2020-12-02 14:33:10|38295.5|38255.5|38295|38255|38315|38275|38290|38250|30
1606919600000|2020-12-02 14:33:20|38290|38250|38294.1|38254.1|38300|38260|38284.5|38244.5|16
1606919610000|2020-12-02 14:33:30|38289.5|38249.5|38299.1|38259.1|38299.1|38259.1|38289.5|38249.5|14
1606919620000|2020-12-02 14:33:40|38298.1|38258.1|38298.6|38258.6|38298.6|38258.6|38284.1|38244.1|27
1606919630000|2020-12-02 14:33:50|38303.6|38263.6|38288.6|38248.6|38308.6|38268.6|38288.6|38248.6|87
1606919640000|2020-12-02 14:34:00|38283.6|38243.6|38268.6|38228.6|38288.1|38248.1|38268.1|38228.1|21
1606919650000|2020-12-02 14:34:10|38269.1|38229.1|38258.6|38218.6|38269.1|38229.1|38258.6|38218.6|27
1606919660000|2020-12-02 14:34:20|38254.1|38214.1|38258.6|38218.6|38258.6|38218.6|38243.1|38203.1|142
1606919670000|2020-12-02 14:34:30|38238.6|38198.6|38248.1|38208.1|38248.6|38208.6|38238.6|38198.6|63
1606919680000|2020-12-02 14:34:40|38248.6|38208.6|38258.6|38218.6|38258.6|38218.6|38238.6|38198.6|53
1606919690000|2020-12-02 14:34:50|38258.1|38218.1|38258.6|38218.6|38258.6|38218.6|38248.6|38208.6|8
1606919700000|2020-12-02 14:35:00|38249.1|38209.1|38244.1|38204.1|38254.1|38214.1|38229.1|38189.1|40
1606919710000|2020-12-02 14:35:10|38244.5|38204.5|38239.5|38199.5|38249.5|38209.5|38239.5|38199.5|25
1606919720000|2020-12-02 14:35:20|38234.5|38194.5|38238.6|38198.6|38248.6|38208.6|38230|38190|29
1606919730000|2020-12-02 14:35:30|38248.6|38208.6|38239.1|38199.1|38249.1|38209.1|38239.1|38199.1|19
1606919740000|2020-12-02 14:35:40|38249.1|38209.1|38239.1|38199.1|38249.1|38209.1|38239.1|38199.1|11
1606919750000|2020-12-02 14:35:50|38240|38200|38249.1|38209.1|38249.1|38209.1|38239.1|38199.1|36
1606919760000|2020-12-02 14:36:00|38239.1|38199.1|38234.1|38194.1|38239.1|38199.1|38229.1|38189.1|44
1606919770000|2020-12-02 14:36:10|38238.6|38198.6|38249.1|38209.1|38249.1|38209.1|38238.6|38198.6|21
1606919780000|2020-12-02 14:36:20|38259.1|38219.1|38249.1|38209.1|38259.1|38219.1|38249.1|38209.1|53
1606919790000|2020-12-02 14:36:30|38239.1|38199.1|38244.1|38204.1|38249.1|38209.1|38239.1|38199.1|26
1606919800000|2020-12-02 14:36:40|38243.6|38203.6|38249.1|38209.1|38249.1|38209.1|38243.6|38203.6|6
1606919810000|2020-12-02 14:36:50|38244.1|38204.1|38249.1|38209.1|38249.1|38209.1|38244.1|38204.1|45
1606919820000|2020-12-02 14:37:00|38248.6|38208.6|38239.1|38199.1|38254.1|38214.1|38239.1|38199.1|34
1606919830000|2020-12-02 14:37:10|38244.1|38204.1|38239.1|38199.1|38249.1|38209.1|38239.1|38199.1|25
1606919840000|2020-12-02 14:37:20|38234.1|38194.1|38229.1|38189.1|38234.1|38194.1|38229.1|38189.1|8
1606919850000|2020-12-02 14:37:30|38219.1|38179.1|38219.1|38179.1|38219.1|38179.1|38219.1|38179.1|13
1606919860000|2020-12-02 14:37:40|38214.1|38174.1|38219.1|38179.1|38229.1|38189.1|38214.1|38174.1|72
1606919870000|2020-12-02 14:37:50|38224.1|38184.1|38224.1|38184.1|38224.1|38184.1|38224.1|38184.1|22
1606919880000|2020-12-02 14:38:00|38219.1|38179.1|38209.1|38169.1|38228.6|38188.6|38209.1|38169.1|22
1606919890000|2020-12-02 14:38:10|||||||||16
1606919900000|2020-12-02 14:38:20|38199.5|38159.5|38209.1|38169.1|38209.1|38169.1|38199.5|38159.5|8
1606919910000|2020-12-02 14:38:30|38204.5|38164.5|38199.5|38159.5|38209.1|38169.1|38199.5|38159.5|6
1606919920000|2020-12-02 14:38:40|38209.1|38169.1|38224.1|38184.1|38229.1|38189.1|38209.1|38169.1|19
1606919930000|2020-12-02 14:38:50|38228.6|38188.6|38229.1|38189.1|38233.6|38193.6|38219.1|38179.1|68
1606919940000|2020-12-02 14:39:00|38234.1|38194.1|38249.1|38209.1|38259.1|38219.1|38234.1|38194.1|36
1606919950000|2020-12-02 14:39:10|38229.1|38189.1|38210|38170|38229.1|38189.1|38200|38160|35
1606919960000|2020-12-02 14:39:20|38200|38160|38199.5|38159.5|38205|38165|38199.5|38159.5|17
1606919970000|2020-12-02 14:39:30|38200|38160|38199.5|38159.5|38209.1|38169.1|38199.5|38159.5|18
1606919980000|2020-12-02 14:39:40|38200|38160|38204.5|38164.5|38209.1|38169.1|38200|38160|8
1606919990000|2020-12-02 14:39:50|38200|38160|38199.5|38159.5|38209.1|38169.1|38199.5|38159.5|5
1606920000000|2020-12-02 14:40:00|38190|38150|38169.1|38129.1|38190|38150|38169.1|38129.1|33
1606920010000|2020-12-02 14:40:10|38179.1|38139.1|38169.1|38129.1|38183.6|38143.6|38159.1|38119.1|55
1606920020000|2020-12-02 14:40:20|38170.9|38130.9|38179.1|38139.1|38184.1|38144.1|38164.1|38124.1|37
1606920030000|2020-12-02 14:40:30|38169.1|38129.1|38169.1|38129.1|38169.1|38129.1|38159.1|38119.1|54
1606920040000|2020-12-02 14:40:40|38164.1|38124.1|38169.1|38129.1|38169.1|38129.1|38164.1|38124.1|20
1606920050000|2020-12-02 14:40:50|38164.1|38124.1|38169.1|38129.1|38169.1|38129.1|38164.1|38124.1|7
1606920060000|2020-12-02 14:41:00|38164.5|38124.5|38179.1|38139.1|38179.1|38139.1|38159.1|38119.1|63
1606920070000|2020-12-02 14:41:10|38184.1|38144.1|38179.5|38139.5|38184.1|38144.1|38179.1|38139.1|20
1606920080000|2020-12-02 14:41:20|38189.1|38149.1|38189.1|38149.1|38189.1|38149.1|38184.5|38144.5|33
1606920090000|2020-12-02 14:41:30|||||||||16
1606920100000|2020-12-02 14:41:40|38194.1|38154.1|38204.1|38164.1|38204.1|38164.1|38194.1|38154.1|58
1606920110000|2020-12-02 14:41:50|38199.5|38159.5|38209.1|38169.1|38209.1|38169.1|38199.1|38159.1|2
1606920120000|2020-12-02 14:42:00|38210|38170|38209.1|38169.1|38210|38170|38199.5|38159.5|9
1606920130000|2020-12-02 14:42:10|38204.5|38164.5|38204.5|38164.5|38204.5|38164.5|38199.5|38159.5|23
1606920140000|2020-12-02 14:42:20|38209.1|38169.1|38240|38200|38240|38200|38209.1|38169.1|34
1606920150000|2020-12-02 14:42:30|38249.1|38209.1|38240|38200|38249.5|38209.5|38240|38200|52
1606920160000|2020-12-02 14:42:40|38249.5|38209.5|38259.1|38219.1|38259.1|38219.1|38249.5|38209.5|6
1606920170000|2020-12-02 14:42:50|38268.6|38228.6|38259.1|38219.1|38268.6|38228.6|38259.1|38219.1|78
1606920180000|2020-12-02 14:43:00|38259.5|38219.5|38268.6|38228.6|38268.6|38228.6|38259.1|38219.1|7
1606920190000|2020-12-02 14:43:10|38268.1|38228.1|38269.1|38229.1|38269.1|38229.1|38259.5|38219.5|17
1606920200000|2020-12-02 14:43:20|38270|38230|38290|38250|38290|38250|38270|38230|62
1606920210000|2020-12-02 14:43:30|38285.5|38245.5|38269.1|38229.1|38289.1|38249.1|38269.1|38229.1|10
1606920220000|2020-12-02 14:43:40|38270|38230|38280.5|38240.5|38280.5|38240.5|38270|38230|12
1606920230000|2020-12-02 14:43:50|38275.9|38235.9|38279.1|38239.1|38279.1|38239.1|38274.1|38234.1|1
1606920240000|2020-12-02 14:44:00|38274.5|38234.5|38269.1|38229.1|38284.1|38244.1|38269.1|38229.1|7
1606920250000|2020-12-02 14:44:10|38278.6|38238.6|38259.5|38219.5|38278.6|38238.6|38259.5|38219.5|10
1606920260000|2020-12-02 14:44:20|||||||||18
1606920270000|2020-12-02 14:44:30|38269.1|38229.1|38258.6|38218.6|38269.1|38229.1|38258.1|38218.1|9
1606920280000|2020-12-02 14:44:40|38258.1|38218.1|38268.1|38228.1|38268.1|38228.1|38258.1|38218.1|63
1606920290000|2020-12-02 14:44:50|38279.1|38239.1|38284.1|38244.1|38288.6|38248.6|38274.5|38234.5|14
1606920300000|2020-12-02 14:45:00|38279.1|38239.1|38278.6|38238.6|38288.6|38248.6|38274.1|38234.1|13
1606920310000|2020-12-02 14:45:10|38279.1|38239.1|38283.6|38243.6|38288.6|38248.6|38278.6|38238.6|35
1606920320000|2020-12-02 14:45:20|38283.1|38243.1|38269.1|38229.1|38283.1|38243.1|38269.1|38229.1|11
1606920330000|2020-12-02 14:45:30|38259.5|38219.5|38259.5|38219.5|38259.5|38219.5|38259.5|38219.5|11
1606920340000|2020-12-02 14:45:40|38258.6|38218.6|38258.6|38218.6|38258.6|38218.6|38258.6|38218.6|8
1606920350000|2020-12-02 14:45:50|38249.1|38209.1|38249.1|38209.1|38258.6|38218.6|38249.1|38209.1|24
1606920360000|2020-12-02 14:46:00|38258.6|38218.6|38258.6|38218.6|38268.6|38228.6|38249.1|38209.1|25
1606920370000|2020-12-02 14:46:10|38268.6|38228.6|38258.6|38218.6|38268.6|38228.6|38258.6|38218.6|10
1606920380000|2020-12-02 14:46:20|38263.6|38223.6|38268.6|38228.6|38268.6|38228.6|38263.6|38223.6|11
1606920390000|2020-12-02 14:46:30|||||||||19
1606920400000|2020-12-02 14:46:40|38278.6|38238.6|38278.6|38238.6|38283.6|38243.6|38268.6|38228.6|58
1606920410000|2020-12-02 14:46:50|38283.6|38243.6|38288.6|38248.6|38288.6|38248.6|38283.6|38243.6|11
1606920420000|2020-12-02 14:47:00|38289.1|38249.1|38308.6|38268.6|38308.6|38268.6|38289.1|38249.1|27
1606920430000|2020-12-02 14:47:10|38303.6|38263.6|38318.6|38278.6|38328.6|38288.6|38298.6|38258.6|9
1606920440000|2020-12-02 14:47:20|38328.6|38288.6|38328.6|38288.6|38328.6|38288.6|38328.6|38288.6|18
1606920450000|2020-12-02 14:47:30|38318.6|38278.6|38318.6|38278.6|38328.6|38288.6|38318.6|38278.6|27
1606920460000|2020-12-02 14:47:40|38318.1|38278.1|38313.6|38273.6|38318.6|38278.6|38308.6|38268.6|11
1606920470000|2020-12-02 14:47:50|38314.1|38274.1|38308.6|38268.6|38318.6|38278.6|38308.6|38268.6|32
1606920490000|2020-12-02 14:48:10|38317.7|38277.7|38313.6|38273.6|38317.7|38277.7|38308.6|38268.6|22
1606920500000|2020-12-02 14:48:20|38313.1|38273.1|38313.1|38273.1|38313.1|38273.1|38313.1|38273.1|0
1606920510000|2020-12-02 14:48:30|38308.6|38268.6|38298.6|38258.6|38308.6|38268.6|38298.6|38258.6|10
1606920530000|2020-12-02 14:48:50|38308.6|38268.6|38308.6|38268.6|38308.6|38268.6|38308.6|38268.6|18
1606920540000|2020-12-02 14:49:00|38299.5|38259.5|38308.6|38268.6|38308.6|38268.6|38299.5|38259.5|30
1606920550000|2020-12-02 14:49:10|38303.6|38263.6|38303.6|38263.6|38303.6|38263.6|38303.6|38263.6|13
1606920560000|2020-12-02 14:49:20|38303.1|38263.1|38298.6|38258.6|38303.1|38263.1|38288.6|38248.6|9
1606920570000|2020-12-02 14:49:30|38303.6|38263.6|38308.6|38268.6|38308.6|38268.6|38298.6|38258.6|26
1606920590000|2020-12-02 14:49:50|38303.6|38263.6|38298.6|38258.6|38303.6|38263.6|38298.6|38258.6|11
1606920610000|2020-12-02 14:50:10|||||||||1
1606920620000|2020-12-02 14:50:20|38288.6|38248.6|38278.6|38238.6|38288.6|38248.6|38278.6|38238.6|8
1606920630000|2020-12-02 14:50:30|38283.6|38243.6|38288.6|38248.6|38288.6|38248.6|38283.6|38243.6|4
1606920640000|2020-12-02 14:50:40|38284|38244|38278.6|38238.6|38284|38244|38278.6|38238.6|0
1606920650000|2020-12-02 14:50:50|38283.6|38243.6|38278.6|38238.6|38283.6|38243.6|38278.6|38238.6|21
1606920660000|2020-12-02 14:51:00|38283.1|38243.1|38289|38249|38289|38249|38278.6|38238.6|5
1606920670000|2020-12-02 14:51:10|38294|38254|38289|38249|38294|38254|38289|38249|4
1606920680000|2020-12-02 14:51:20|38279|38239|38289|38249|38289|38249|38279|38239|9
1606920690000|2020-12-02 14:51:30|38284|38244|38289|38249|38289|38249|38279|38239|19
1606920700000|2020-12-02 14:51:40|38298.1|38258.1|38299|38259|38299|38259|38298.1|38258.1|5
1606920710000|2020-12-02 14:51:50|38304|38264|38304|38264|38304|38264|38304|38264|9
1606920720000|2020-12-02 14:52:00|38303.6|38263.6|38304|38264|38304|38264|38299|38259|2
1606920730000|2020-12-02 14:52:10|38299.5|38259.5|38309|38269|38309|38269|38299.5|38259.5|19
1606920740000|2020-12-02 14:52:20|38295.4|38255.4|38304|38264|38304|38264|38289|38249|56
1606920750000|2020-12-02 14:52:30|38304.5|38264.5|38309|38269|38319|38279|38299|38259|9
1606920760000|2020-12-02 14:52:40|||||||||1
1606920780000|2020-12-02 14:53:00|||||||||11
1606920790000|2020-12-02 14:53:10|38299|38259|38299|38259|38318.1|38278.1|38299|38259|25
1606920800000|2020-12-02 14:53:20|38308.1|38268.1|38309|38269|38314|38274|38308.1|38268.1|5
1606920810000|2020-12-02 14:53:30|38319|38279|38314|38274|38319|38279|38309.5|38269.5|4
1606920820000|2020-12-02 14:53:40|38318.6|38278.6|38329|38289|38329|38289|38318.6|38278.6|10
1606920830000|2020-12-02 14:53:50|38334|38294|38329|38289|38339|38299|38329|38289|12
1606920840000|2020-12-02 14:54:00|38339|38299|38339|38299|38339|38299|38334|38294|16
1606920850000|2020-12-02 14:54:10|38349|38309|38329|38289|38349|38309|38329|38289|12
1606920860000|2020-12-02 14:54:20|38339|38299|38334|38294|38339|38299|38329|38289|10
1606920870000|2020-12-02 14:54:30|38339|38299|38334|38294|38344|38304|38334|38294|11
1606920880000|2020-12-02 14:54:40|38333.6|38293.6|38309|38269|38333.6|38293.6|38309|38269|6
1606920890000|2020-12-02 14:54:50|38319|38279|38329|38289|38329|38289|38319|38279|26
1606920900000|2020-12-02 14:55:00|38319|38279|38319|38279|38329|38289|38319|38279|19
1606920910000|2020-12-02 14:55:10|38318.6|38278.6|38319|38279|38319|38279|38309|38269|4
1606920920000|2020-12-02 14:55:20|38314|38274|38299|38259|38314|38274|38299|38259|3
1606920930000|2020-12-02 14:55:30|38300|38260|38299|38259|38309|38269|38299|38259|7
1606920940000|2020-12-02 14:55:40|||||||||1
1606920950000|2020-12-02 14:55:50|38304|38264|38309|38269|38309|38269|38299|38259|15
1606920960000|2020-12-02 14:56:00|38319|38279|38319|38279|38319|38279|38319|38279|5
1606920980000|2020-12-02 14:56:20|38310|38270|38309|38269|38310|38270|38309|38269|10
1606920990000|2020-12-02 14:56:30|38314|38274|38319|38279|38319.5|38279.5|38314|38274|7
1606921000000|2020-12-02 14:56:40|38309|38269|38319|38279|38319|38279|38309|38269|10
1606921010000|2020-12-02 14:56:50|38314.5|38274.5|38319|38279|38319|38279|38314.5|38274.5|5
1606921020000|2020-12-02 14:57:00|38314|38274|38319|38279|38319|38279|38314|38274|6
1606921030000|2020-12-02 14:57:10|38314|38274|38329|38289|38334|38294|38309|38269|22
1606921040000|2020-12-02 14:57:20|||||||||1
1606921050000|2020-12-02 14:57:30|38334|38294|38344.5|38304.5|38354|38314|38334|38294|30
1606921060000|2020-12-02 14:57:40|38349|38309|38339|38299|38349|38309|38339|38299|4
1606921070000|2020-12-02 14:57:50|38339.5|38299.5|38344|38304|38349|38309|38339.5|38299.5|3
1606921080000|2020-12-02 14:58:00|38348.6|38308.6|38349|38309|38349|38309|38348.6|38308.6|12
1606921090000|2020-12-02 14:58:10|||||||||6
1606921100000|2020-12-02 14:58:20|38353.6|38313.6|38359|38319|38369|38329|38353.6|38313.6|35
1606921110000|2020-12-02 14:58:30|38364|38324|38359|38319|38369|38329|38359|38319|36
1606921120000|2020-12-02 14:58:40|38359.5|38319.5|38364|38324|38364|38324|38359|38319|4
1606921130000|2020-12-02 14:58:50|38363.6|38323.6|38349|38309|38363.6|38323.6|38349|38309|8
1606921140000|2020-12-02 14:59:00|38348.6|38308.6|38349|38309|38349|38309|38339|38299|43
1606921150000|2020-12-02 14:59:10|38339|38299|38339|38299|38344|38304|38339|38299|6
1606921160000|2020-12-02 14:59:20|38334|38294|38329|38289|38339|38299|38329|38289|3
1606921170000|2020-12-02 14:59:30|38324|38284|38334|38294|38334|38294|38324|38284|24
1606921180000|2020-12-02 14:59:40|38334.5|38294.5|38344|38304|38344|38304|38334.5|38294.5|2
1606921190000|2020-12-02 14:59:50|38344.5|38304.5|38349|38309|38349|38309|38344.5|38304.5|22
1606921200000|2020-12-02 15:00:00|38339|38299|38339|38299|38339|38299|38339|38299|8
1606921210000|2020-12-02 15:00:10|||||||||1
1606921220000|2020-12-02 15:00:20|||||||||7
1606921230000|2020-12-02 15:00:30|38344|38304|38339|38299|38344|38304|38339|38299|25
1606921240000|2020-12-02 15:00:40|38349|38309|38339|38299|38349|38309|38339|38299|5
1606921250000|2020-12-02 15:00:50|38344|38304|38344|38304|38348.6|38308.6|38344|38304|7
1606921260000|2020-12-02 15:01:00|38339|38299|38344|38304|38349|38309|38339|38299|11
1606921270000|2020-12-02 15:01:10|38344.5|38304.5|38359|38319|38359|38319|38344.5|38304.5|34
1606921280000|2020-12-02 15:01:20|38364|38324|38359|38319|38364|38324|38359|38319|8
1606921290000|2020-12-02 15:01:30|38369|38329|38364|38324|38369|38329|38364|38324|18
1606921300000|2020-12-02 15:01:40|38368.6|38328.6|38359|38319|38368.6|38328.6|38359|38319|4
1606921310000|2020-12-02 15:01:50|38364|38324|38364|38324|38364|38324|38359|38319|4
1606921320000|2020-12-02 15:02:00|38359.5|38319.5|38389|38349|38389|38349|38359|38319|17
1606921330000|2020-12-02 15:02:10|38394|38354|38394.5|38354.5|38399|38359|38389|38349|31
1606921340000|2020-12-02 15:02:20|38399|38359|38389|38349|38399|38359|38379|38339|5
1606921350000|2020-12-02 15:02:30|38380|38340|38399|38359|38399|38359|38379|38339|8
1606921360000|2020-12-02 15:02:40|38397.6|38357.6|38384|38344|38397.6|38357.6|38379|38339|9
1606921370000|2020-12-02 15:02:50|38379.5|38339.5|38399|38359|38399|38359|38379|38339|28
1606921380000|2020-12-02 15:03:00|38398.6|38358.6|38399|38359|38404|38364|38394|38354|19
1606921390000|2020-12-02 15:03:10|38390|38350|38389|38349|38394|38354|38389|38349|7
1606921400000|2020-12-02 15:03:20|38379|38339|38389|38349|38394|38354|38379|38339|3
1606921410000|2020-12-02 15:03:30|38399|38359|38399|38359|38399|38359|38399|38359|2
1606921420000|2020-12-02 15:03:40|38399.9|38359.9|38409|38369|38409|38369|38399|38359|4
1606921430000|2020-12-02 15:03:50|38414|38374|38414|38374|38419|38379|38409|38369|6
1606921440000|2020-12-02 15:04:00|38413.6|38373.6|38414|38374|38414|38374|38409|38369|2
1606921450000|2020-12-02 15:04:10|38414.5|38374.5|38414|38374|38424|38384|38414|38374|23
1606921460000|2020-12-02 15:04:20|38409.5|38369.5|38399|38359|38409.5|38369.5|38399|38359|9
1606921470000|2020-12-02 15:04:30|||||||||3
1606921480000|2020-12-02 15:04:40|38409|38369|38409|38369|38409|38369|38399|38359|9
1606921490000|2020-12-02 15:04:50|38409.5|38369.5|38419|38379|38419|38379|38409.5|38369.5|11
1606921500000|2020-12-02 15:05:00|38408.5|38368.5|38389|38349|38408.5|38368.5|38379|38339|49
1606921510000|2020-12-02 15:05:10|38394|38354|38394|38354|38404|38364|38389|38349|9
1606921520000|2020-12-02 15:05:20|38398.5|38358.5|38399.5|38359.5|38404|38364|38398.5|38358.5|14
1606921530000|2020-12-02 15:05:30|38399|38359|38399|38359|38409|38369|38394|38354|24
1606921540000|2020-12-02 15:05:40|38394.5|38354.5|38389|38349|38394.5|38354.5|38384|38344|7
1606921550000|2020-12-02 15:05:50|38394|38354|38399|38359|38399|38359|38394|38354|2
1606921560000|2020-12-02 15:06:00|38404|38364|38399|38359|38404|38364|38399|38359|1
1606921570000|2020-12-02 15:06:10|38409|38369|38409|38369|38419|38379|38409|38369|18
1606921580000|2020-12-02 15:06:20|38399|38359|38424|38384|38424|38384|38399|38359|17
1606921590000|2020-12-02 15:06:30|38419.5|38379.5|38459|38419|38459|38419|38419|38379|98
1606921600000|2020-12-02 15:06:40|38459.5|38419.5|38479|38439|38479|38439|38459|38419|6
1606921610000|2020-12-02 15:06:50|38484|38444|38474|38434|38489|38449|38474|38434|10
1606921620000|2020-12-02 15:07:00|38469.5|38429.5|38469|38429|38479|38439|38469|38429|17
1606921630000|2020-12-02 15:07:10|38459|38419|38459|38419|38459|38419|38439|38399|24
1606921640000|2020-12-02 15:07:20|38469|38429|38459|38419|38469|38429|38459|38419|8
1606921650000|2020-12-02 15:07:30|38459.5|38419.5|38469.5|38429.5|38474.5|38434.5|38459.5|38419.5|12
1606921660000|2020-12-02 15:07:40|38474|38434|38464|38424|38474|38434|38464|38424|23
1606921670000|2020-12-02 15:07:50|38459.5|38419.5|38469|38429|38469|38429|38459|38419|18
1606921680000|2020-12-02 15:08:00|38479|38439|38504|38464|38504|38464|38479|38439|38
1606921690000|2020-12-02 15:08:10|38499|38459|38509|38469|38509|38469|38499|38459|22
1606921700000|2020-12-02 15:08:20|38508.1|38468.1|38509|38469|38509|38469|38499|38459|16
1606921710000|2020-12-02 15:08:30|38499.9|38459.9|38509|38469|38509|38469|38499|38459|4
1606921720000|2020-12-02 15:08:40|38519|38479|38509.5|38469.5|38519|38479|38504|38464|19
1606921730000|2020-12-02 15:08:50|38514.5|38474.5|38519.5|38479.5|38524.5|38484.5|38514.5|38474.5|15
1606921740000|2020-12-02 15:09:00|38520.4|38480.4|38539.5|38499.5|38539.5|38499.5|38520.4|38480.4|31
1606921750000|2020-12-02 15:09:10|38544|38504|38559.5|38519.5|38559.5|38519.5|38529.5|38489.5|27
1606921760000|2020-12-02 15:09:20|38559|38519|38559.5|38519.5|38569.5|38529.5|38549.5|38509.5|46
1606921770000|2020-12-02 15:09:30|38564.5|38524.5|38584.5|38544.5|38589.5|38549.5|38554.5|38514.5|29
1606921780000|2020-12-02 15:09:40|38579.5|38539.5|38574.5|38534.5|38579.5|38539.5|38569.5|38529.5|26
1606921790000|2020-12-02 15:09:50|38574.9|38534.9|38594.5|38554.5|38599.5|38559.5|38574.5|38534.5|17
1606921800000|2020-12-02 15:10:00|38599|38559|38584.5|38544.5|38599.5|38559.5|38584.5|38544.5|40
1606921810000|2020-12-02 15:10:10|38579.5|38539.5|38599.5|38559.5|38599.5|38559.5|38579.5|38539.5|39
1606921820000|2020-12-02 15:10:20|38599.9|38559.9|38599.5|38559.5|38599.9|38559.9|38599.5|38559.5|9
1606921830000|2020-12-02 15:10:30|38604.5|38564.5|38599.5|38559.5|38609.5|38569.5|38599.5|38559.5|13
1606921840000|2020-12-02 15:10:40|38599.9|38559.9|38599.5|38559.5|38609.5|38569.5|38599.5|38559.5|12
1606921850000|2020-12-02 15:10:50|38609.5|38569.5|38614.5|38574.5|38624.5|38584.5|38609.5|38569.5|11
1606921860000|2020-12-02 15:11:00|38619|38579|38609.5|38569.5|38619.5|38579.5|38609.5|38569.5|10
1606921870000|2020-12-02 15:11:10|38609|38569|38609.5|38569.5|38609.5|38569.5|38609|38569|1
1606921880000|2020-12-02 15:11:20|38614|38574|38609.5|38569.5|38614|38574|38609.5|38569.5|11
1606921890000|2020-12-02 15:11:30|38619.5|38579.5|38619.5|38579.5|38629.5|38589.5|38619.5|38579.5|102
1606921900000|2020-12-02 15:11:40|38619.9|38579.9|38639.5|38599.5|38649.5|38609.5|38619.9|38579.9|17
1606921910000|2020-12-02 15:11:50|38644.5|38604.5|38609.5|38569.5|38644.5|38604.5|38609.5|38569.5|52
1606921920000|2020-12-02 15:12:00|38604.9|38564.9|38589.9|38549.9|38614|38574|38589.5|38549.5|25
1606921930000|2020-12-02 15:12:10|38589.5|38549.5|38599.5|38559.5|38599.5|38559.5|38589.5|38549.5|5
1606921940000|2020-12-02 15:12:20|38599|38559|38579.5|38539.5|38599.5|38559.5|38579.5|38539.5|25
1606921950000|2020-12-02 15:12:30|38579|38539|38579.5|38539.5|38584.5|38544.5|38569.5|38529.5|17
1606921960000|2020-12-02 15:12:40|38574.5|38534.5|38584.5|38544.5|38584.5|38544.5|38574.5|38534.5|8
1606921970000|2020-12-02 15:12:50|38579.9|38539.9|38574.5|38534.5|38584.5|38544.5|38574.5|38534.5|7
1606921980000|2020-12-02 15:13:00|38579.5|38539.5|38564.5|38524.5|38589.5|38549.5|38559.5|38519.5|20
1606921990000|2020-12-02 15:13:10|38564|38524|38569.5|38529.5|38569.5|38529.5|38559.5|38519.5|7
1606922000000|2020-12-02 15:13:20|||||||||3
1606922010000|2020-12-02 15:13:30|38570.4|38530.4|38579.5|38539.5|38579.5|38539.5|38569.9|38529.9|4
1606922020000|2020-12-02 15:13:40|38589.5|38549.5|38564.5|38524.5|38589.5|38549.5|38564.5|38524.5|8
1606922030000|2020-12-02 15:13:50|38559.9|38519.9|38569.5|38529.5|38569.5|38529.5|38559.5|38519.5|47
1606922040000|2020-12-02 15:14:00|38559.5|38519.5|38589.5|38549.5|38589.5|38549.5|38559.5|38519.5|31
1606922050000|2020-12-02 15:14:10|38584.5|38544.5|38579.5|38539.5|38589.5|38549.5|38579.5|38539.5|9
1606922060000|2020-12-02 15:14:20|38589.5|38549.5|38589.5|38549.5|38589.5|38549.5|38589.5|38549.5|5
1606922070000|2020-12-02 15:14:30|38589.9|38549.9|38584.5|38544.5|38589.9|38549.9|38584.5|38544.5|8
1606922080000|2020-12-02 15:14:40|38579.9|38539.9|38569.5|38529.5|38579.9|38539.9|38559.5|38519.5|21
1606922090000|2020-12-02 15:14:50|38568.5|38528.5|38559.5|38519.5|38568.5|38528.5|38559.5|38519.5|4
1606922100000|2020-12-02 15:15:00|38564.5|38524.5|38564.5|38524.5|38564.5|38524.5|38559.5|38519.5|4
1606922110000|2020-12-02 15:15:10|38569|38529|38589.9|38549.9|38589.9|38549.9|38569|38529|59
1606922120000|2020-12-02 15:15:20|38599.5|38559.5|38599.5|38559.5|38599.5|38559.5|38599.5|38559.5|29
1606922130000|2020-12-02 15:15:30|38594.9|38554.9|38589.9|38549.9|38599.5|38559.5|38589.9|38549.9|10
1606922140000|2020-12-02 15:15:40|38594.9|38554.9|38589.9|38549.9|38594.9|38554.9|38589.9|38549.9|5
1606922150000|2020-12-02 15:15:50|38594.9|38554.9|38614.5|38574.5|38619.5|38579.5|38590.4|38550.4|19
1606922160000|2020-12-02 15:16:00|38619.5|38579.5|38609.5|38569.5|38619.5|38579.5|38609.5|38569.5|6
1606922170000|2020-12-02 15:16:10|38614.5|38574.5|38585.4|38545.4|38614.5|38574.5|38585.4|38545.4|10
1606922180000|2020-12-02 15:16:20|38589.9|38549.9|38599.5|38559.5|38599.5|38559.5|38589.9|38549.9|9
1606922190000|2020-12-02 15:16:30|38594.9|38554.9|38599.5|38559.5|38604.5|38564.5|38594.9|38554.9|20
1606922200000|2020-12-02 15:16:40|38609.5|38569.5|38574.5|38534.5|38609.5|38569.5|38569.5|38529.5|67
1606922210000|2020-12-02 15:16:50|38579|38539|38559.5|38519.5|38584.5|38544.5|38559.5|38519.5|4
1606922220000|2020-12-02 15:17:00|38554.5|38514.5|38549.5|38509.5|38559.5|38519.5|38549.5|38509.5|27
1606922230000|2020-12-02 15:17:10|38559.5|38519.5|38519.5|38479.5|38559.5|38519.5|38519.5|38479.5|73
1606922240000|2020-12-02 15:17:20|38528.5|38488.5|38529.5|38489.5|38544.5|38504.5|38524.5|38484.5|15
1606922250000|2020-12-02 15:17:30|38539.5|38499.5|38539.5|38499.5|38539.5|38499.5|38539.5|38499.5|8
1606922260000|2020-12-02 15:17:40|38534.5|38494.5|38539.5|38499.5|38539.9|38499.9|38534.5|38494.5|10
1606922270000|2020-12-02 15:17:50|38534.5|38494.5|38539.5|38499.5|38544.5|38504.5|38529.5|38489.5|10
1606922280000|2020-12-02 15:18:00|38539|38499|38524.5|38484.5|38539|38499|38524.5|38484.5|14
1606922290000|2020-12-02 15:18:10|38519.9|38479.9|38504.5|38464.5|38519.9|38479.9|38504.5|38464.5|8
1606922300000|2020-12-02 15:18:20|38499.5|38459.5|38514.5|38474.5|38514.5|38474.5|38499.5|38459.5|10
1606922310000|2020-12-02 15:18:30|38514.9|38474.9|38529.5|38489.5|38529.5|38489.5|38514.9|38474.9|31
1606922320000|2020-12-02 15:18:40|38534.5|38494.5|38529.5|38489.5|38534.5|38494.5|38519.5|38479.5|22
1606922330000|2020-12-02 15:18:50|||||||||24
1606922340000|2020-12-02 15:19:00|38529.9|38489.9|38539.5|38499.5|38539.5|38499.5|38529.5|38489.5|21
1606922350000|2020-12-02 15:19:10|38544.5|38504.5|38539.5|38499.5|38549.5|38509.5|38539.5|38499.5|8
1606922360000|2020-12-02 15:19:20|38534.9|38494.9|38524.5|38484.5|38534.9|38494.9|38514.5|38474.5|56
1606922370000|2020-12-02 15:19:30|38524|38484|38519.4|38479.4|38524|38484|38519.4|38479.4|4
1606922380000|2020-12-02 15:19:40|38529.4|38489.4|38529|38489|38529.4|38489.4|38529|38489|14
1606922390000|2020-12-02 15:19:50|38534|38494|38539|38499|38544|38504|38529|38489|13
1606922400000|2020-12-02 15:20:00|38529|38489|38528.5|38488.5|38529|38489|38528.5|38488.5|17
1606922410000|2020-12-02 15:20:10|38533.1|38493.1|38538.5|38498.5|38543.1|38503.1|38528.5|38488.5|17
1606922420000|2020-12-02 15:20:20|38528.5|38488.5|38528.5|38488.5|38528.5|38488.5|38528.5|38488.5|5
1606922430000|2020-12-02 15:20:30|38538.5|38498.5|38533.5|38493.5|38538.5|38498.5|38533.5|38493.5|24
1606922440000|2020-12-02 15:20:40|38538.5|38498.5|38528.5|38488.5|38538.5|38498.5|38528.5|38488.5|9
1606922450000|2020-12-02 15:20:50|38538.5|38498.5|38543.5|38503.5|38543.5|38503.5|38533.1|38493.1|39
1606922460000|2020-12-02 15:21:00|38538.5|38498.5|38548.5|38508.5|38548.5|38508.5|38533.5|38493.5|20
1606922470000|2020-12-02 15:21:10|38539.4|38499.4|38538.5|38498.5|38548.1|38508.1|38538.5|38498.5|7
1606922480000|2020-12-02 15:21:20|38548.5|38508.5|38538.5|38498.5|38548.5|38508.5|38538.5|38498.5|54
1606922490000|2020-12-02 15:21:30|38543.5|38503.5|38548.5|38508.5|38548.5|38508.5|38543.5|38503.5|18
1606922500000|2020-12-02 15:21:40|38549|38509|38568.5|38528.5|38573.5|38533.5|38549|38509|12
1606922510000|2020-12-02 15:21:50|38563.5|38523.5|38568.5|38528.5|38568.5|38528.5|38558.5|38518.5|19
1606922520000|2020-12-02 15:22:00|38558.5|38518.5|38553.5|38513.5|38559.4|38519.4|38553.5|38513.5|26
1606922530000|2020-12-02 15:22:10|38553|38513|38548.5|38508.5|38558.5|38518.5|38548.5|38508.5|13
1606922540000|2020-12-02 15:22:20|38538.5|38498.5|38538.5|38498.5|38538.5|38498.5|38538.5|38498.5|29
1606922550000|2020-12-02 15:22:30|38539|38499|38558.5|38518.5|38558.5|38518.5|38539|38499|6
1606922560000|2020-12-02 15:22:40|38567.6|38527.6|38568.5|38528.5|38573.5|38533.5|38558.5|38518.5|16
1606922570000|2020-12-02 15:22:50|38568|38528|38563.5|38523.5|38568|38528|38558.5|38518.5|4
1606922580000|2020-12-02 15:23:00|38568.5|38528.5|38558.5|38518.5|38568.5|38528.5|38558.5|38518.5|14
1606922590000|2020-12-02 15:23:10|38549|38509|38549|38509|38549|38509|38548.5|38508.5|20
1606922600000|2020-12-02 15:23:20|38539.4|38499.4|38530.4|38490.4|38539.9|38499.9|38530.4|38490.4|24
1606922610000|2020-12-02 15:23:30|||||||||5
1606922620000|2020-12-02 15:23:40|||||||||1
1606922630000|2020-12-02 15:23:50|38539.9|38499.9|38539.9|38499.9|38544.9|38504.9|38539.9|38499.9|6
1606922640000|2020-12-02 15:24:00|38544.9|38504.9|38539.9|38499.9|38549.4|38509.4|38539.9|38499.9|10
1606922650000|2020-12-02 15:24:10|38535.4|38495.4|38530.4|38490.4|38539.9|38499.9|38530.4|38490.4|20
1606922660000|2020-12-02 15:24:20|38519|38479|38509|38469|38519|38479|38509|38469|14
1606922670000|2020-12-02 15:24:30|38504.4|38464.4|38499.4|38459.4|38509|38469|38499.4|38459.4|5
1606922680000|2020-12-02 15:24:40|38494.9|38454.9|38478.5|38438.5|38499.4|38459.4|38474|38434|25
1606922690000|2020-12-02 15:24:50|38469|38429|38464|38424|38484|38444|38464|38424|32
1606922700000|2020-12-02 15:25:00|38468.5|38428.5|38479|38439|38479|38439|38468.5|38428.5|8
1606922710000|2020-12-02 15:25:10|38489|38449|38489|38449|38489.4|38449.4|38484|38444|10
1606922720000|2020-12-02 15:25:20|38479|38439|38469|38429|38479|38439|38469|38429|38
1606922730000|2020-12-02 15:25:30|38474|38434|38479.4|38439.4|38479.4|38439.4|38474|38434|13
1606922740000|2020-12-02 15:25:40|38489.4|38449.4|38489.4|38449.4|38494.4|38454.4|38489.4|38449.4|9
1606922750000|2020-12-02 15:25:50|38479.4|38439.4|38489.4|38449.4|38489.4|38449.4|38479.4|38439.4|22
1606922760000|2020-12-02 15:26:00|38484.4|38444.4|38459.4|38419.4|38484.4|38444.4|38459.4|38419.4|7
1606922770000|2020-12-02 15:26:10|38459|38419|38459.4|38419.4|38459.4|38419.4|38454.4|38414.4|4
1606922780000|2020-12-02 15:26:20|38459.9|38419.9|38479.4|38439.4|38479.4|38439.4|38459.9|38419.9|11
1606922790000|2020-12-02 15:26:30|38469.4|38429.4|38474.4|38434.4|38474.4|38434.4|38469.4|38429.4|10
1606922800000|2020-12-02 15:26:40|38469.9|38429.9|38479.4|38439.4|38479.4|38439.4|38469.4|38429.4|3
1606922810000|2020-12-02 15:26:50|38479.9|38439.9|38499.4|38459.4|38499.4|38459.4|38479.9|38439.9|3
1606922820000|2020-12-02 15:27:00|38504.4|38464.4|38504.4|38464.4|38509.4|38469.4|38504.4|38464.4|23
1606922830000|2020-12-02 15:27:10|38499.9|38459.9|38509.4|38469.4|38509.4|38469.4|38499.4|38459.4|3
1606922840000|2020-12-02 15:27:20|38514.4|38474.4|38514.4|38474.4|38514.4|38474.4|38509.9|38469.9|1
1606922850000|2020-12-02 15:27:30|38509.9|38469.9|38509.4|38469.4|38514.4|38474.4|38509.4|38469.4|7
1606922860000|2020-12-02 15:27:40|38519.4|38479.4|38519.4|38479.4|38519.4|38479.4|38519.4|38479.4|2
1606922870000|2020-12-02 15:27:50|38529.4|38489.4|38529.4|38489.4|38529.4|38489.4|38529.4|38489.4|3
1606922880000|2020-12-02 15:28:00|||||||||27
1606922890000|2020-12-02 15:28:10|38534|38494|38524.4|38484.4|38534.4|38494.4|38524.4|38484.4|11
1606922900000|2020-12-02 15:28:20|38509.4|38469.4|38509.4|38469.4|38514.4|38474.4|38509.4|38469.4|79
1606922910000|2020-12-02 15:28:30|38518.5|38478.5|38519.4|38479.4|38519.4|38479.4|38518.5|38478.5|4
1606922920000|2020-12-02 15:28:40|38519|38479|38519.4|38479.4|38519.4|38479.4|38509.4|38469.4|22
1606922930000|2020-12-02 15:28:50|38520.4|38480.4|38539.4|38499.4|38539.4|38499.4|38520.4|38480.4|18
1606922940000|2020-12-02 15:29:00|38534.4|38494.4|38559.4|38519.4|38559.4|38519.4|38529.4|38489.4|74
1606922950000|2020-12-02 15:29:10|38559|38519|38559.4|38519.4|38564.4|38524.4|38559|38519|17
1606922960000|2020-12-02 15:29:20|38564|38524|38559.4|38519.4|38569.4|38529.4|38559.4|38519.4|9
1606922970000|2020-12-02 15:29:30|38559|38519|38554.4|38514.4|38559.4|38519.4|38549.4|38509.4|7
1606922980000|2020-12-02 15:29:40|38549.4|38509.4|38539.4|38499.4|38549.4|38509.4|38539.4|38499.4|2
1606922990000|2020-12-02 15:29:50|38529.4|38489.4|38539.4|38499.4|38539.4|38499.4|38529.4|38489.4|11
1606923000000|2020-12-02 15:30:00|38539.9|38499.9|38549.4|38509.4|38549.4|38509.4|38539.4|38499.4|18
1606923010000|2020-12-02 15:30:10|38548.5|38508.5|38554.4|38514.4|38554.4|38514.4|38539.4|38499.4|23
1606923020000|2020-12-02 15:30:20|38559|38519|38559.4|38519.4|38559.4|38519.4|38554.4|38514.4|17
1606923030000|2020-12-02 15:30:30|38559|38519|38549.4|38509.4|38559.4|38519.4|38549.4|38509.4|6
1606923040000|2020-12-02 15:30:40|38539.4|38499.4|38549.4|38509.4|38549.4|38509.4|38539.4|38499.4|15
1606923050000|2020-12-02 15:30:50|38549|38509|38549.4|38509.4|38554.4|38514.4|38544.4|38504.4|20
1606923060000|2020-12-02 15:31:00|38554.4|38514.4|38559.4|38519.4|38569.4|38529.4|38549.4|38509.4|29
1606923070000|2020-12-02 15:31:10|38550.4|38510.4|38549.4|38509.4|38559.4|38519.4|38544.4|38504.4|30
1606923080000|2020-12-02 15:31:20|38554.4|38514.4|38569.4|38529.4|38569.4|38529.4|38554.4|38514.4|6
1606923090000|2020-12-02 15:31:30|38564.4|38524.4|38549.9|38509.9|38564.4|38524.4|38549.4|38509.4|15
1606923100000|2020-12-02 15:31:40|38549|38509|38539.9|38499.9|38549|38509|38539.9|38499.9|13
1606923110000|2020-12-02 15:31:50|38529.9|38489.9|38554.9|38514.9|38554.9|38514.9|38529.9|38489.9|48
1606923120000|2020-12-02 15:32:00|38559.9|38519.9|38559.9|38519.9|38559.9|38519.9|38554.4|38514.4|11
1606923130000|2020-12-02 15:32:10|38555.4|38515.4|38559.9|38519.9|38559.9|38519.9|38549.9|38509.9|6
1606923140000|2020-12-02 15:32:20|38564.9|38524.9|38589.9|38549.9|38589.9|38549.9|38564.9|38524.9|22
1606923160000|2020-12-02 15:32:40|38579.9|38539.9|38599.9|38559.9|38599.9|38559.9|38579.9|38539.9|56
1606923170000|2020-12-02 15:32:50|38589.9|38549.9|38599.9|38559.9|38599.9|38559.9|38584.9|38544.9|17
1606923180000|2020-12-02 15:33:00|38595.4|38555.4|38584.9|38544.9|38595.4|38555.4|38584.9|38544.9|8
1606923190000|2020-12-02 15:33:10|38580.4|38540.4|38579.9|38539.9|38589.4|38549.4|38579.9|38539.9|13
1606923200000|2020-12-02 15:33:20|38580.4|38540.4|38579.9|38539.9|38589.9|38549.9|38579.9|38539.9|10
1606923210000|2020-12-02 15:33:30|38584.4|38544.4|38579.9|38539.9|38589.9|38549.9|38579.9|38539.9|21
1606923220000|2020-12-02 15:33:40|38589.9|38549.9|38589.9|38549.9|38589.9|38549.9|38589.9|38549.9|5
1606923230000|2020-12-02 15:33:50|38589.4|38549.4|38609.9|38569.9|38609.9|38569.9|38589.4|38549.4|22
1606923240000|2020-12-02 15:34:00|38609.4|38569.4|38589.9|38549.9|38609.9|38569.9|38589.9|38549.9|29
1606923250000|2020-12-02 15:34:10|38599|38559|38579.9|38539.9|38599|38559|38579.9|38539.9|12
1606923260000|2020-12-02 15:34:20|38584.4|38544.4|38579.9|38539.9|38584.9|38544.9|38579.9|38539.9|23
1606923270000|2020-12-02 15:34:30|38584.9|38544.9|38579.9|38539.9|38589.9|38549.9|38579.4|38539.4|12
1606923280000|2020-12-02 15:34:40|38579.4|38539.4|38569.9|38529.9|38579.9|38539.9|38569.9|38529.9|14
1606923290000|2020-12-02 15:34:50|38560.8|38520.8|38569.9|38529.9|38575.3|38535.3|38559.9|38519.9|15
1606923300000|2020-12-02 15:35:00|38574.4|38534.4|38569.9|38529.9|38574.9|38534.9|38569.9|38529.9|26
1606923310000|2020-12-02 15:35:10|38569.4|38529.4|38564.9|38524.9|38569.4|38529.4|38559.9|38519.9|47
1606923320000|2020-12-02 15:35:20|38559.9|38519.9|38569.9|38529.9|38569.9|38529.9|38559.9|38519.9|48
1606923330000|2020-12-02 15:35:30|||||||||5
1606923340000|2020-12-02 15:35:40|||||||||1
1606923350000|2020-12-02 15:35:50|38559.9|38519.9|38564.9|38524.9|38564.9|38524.9|38559.9|38519.9|10
1606923360000|2020-12-02 15:36:00|38560.3|38520.3|38544.9|38504.9|38560.3|38520.3|38539.9|38499.9|18
1606923370000|2020-12-02 15:36:10|38549.4|38509.4|38559.9|38519.9|38559.9|38519.9|38539.9|38499.9|15
1606923380000|2020-12-02 15:36:20|38564.4|38524.4|38569.9|38529.9|38569.9|38529.9|38564.4|38524.4|6
1606923390000|2020-12-02 15:36:30|38559.9|38519.9|38559.9|38519.9|38559.9|38519.9|38549.9|38509.9|17
1606923400000|2020-12-02 15:36:40|38564.4|38524.4|38579.9|38539.9|38579.9|38539.9|38564.4|38524.4|19
1606923410000|2020-12-02 15:36:50|38569.9|38529.9|38574.9|38534.9|38579.9|38539.9|38569.9|38529.9|20
1606923420000|2020-12-02 15:37:00|38579.4|38539.4|38579.9|38539.9|38579.9|38539.9|38579.4|38539.4|0
1606923430000|2020-12-02 15:37:10|38589.9|38549.9|38594.9|38554.9|38599.9|38559.9|38589.9|38549.9|7
1606923440000|2020-12-02 15:37:20|38590.3|38550.3|38619.9|38579.9|38619.9|38579.9|38589.9|38549.9|84
1606923450000|2020-12-02 15:37:30|38610.3|38570.3|38619.9|38579.9|38624.9|38584.9|38610.3|38570.3|20
1606923460000|2020-12-02 15:37:40|38614.9|38574.9|38629.9|38589.9|38629.9|38589.9|38614.9|38574.9|25
1606923470000|2020-12-02 15:37:50|38630.3|38590.3|38630.3|38590.3|38635.3|38595.3|38630.3|38590.3|14
1606923480000|2020-12-02 15:38:00|38635.3|38595.3|38620.3|38580.3|38635.3|38595.3|38620.3|38580.3|20
1606923490000|2020-12-02 15:38:10|38615.3|38575.3|38600.3|38560.3|38615.3|38575.3|38600.3|38560.3|22
1606923500000|2020-12-02 15:38:20|38600.8|38560.8|38610.3|38570.3|38610.3|38570.3|38600.8|38560.8|10
1606923510000|2020-12-02 15:38:30|38600.3|38560.3|38610.3|38570.3|38610.3|38570.3|38600.3|38560.3|15
1606923520000|2020-12-02 15:38:40|38600.3|38560.3|38610.3|38570.3|38610.3|38570.3|38600.3|38560.3|9
1606923530000|2020-12-02 15:38:50|38620.3|38580.3|38610.3|38570.3|38620.3|38580.3|38610.3|38570.3|6
1606923550000|2020-12-02 15:39:10|38611.3|38571.3|38630.3|38590.3|38630.3|38590.3|38611.3|38571.3|74
1606923560000|2020-12-02 15:39:20|38625.3|38585.3|38630.3|38590.3|38630.3|38590.3|38620.3|38580.3|24
1606923570000|2020-12-02 15:39:30|38645.3|38605.3|38630.3|38590.3|38645.3|38605.3|38630.3|38590.3|5
1606923590000|2020-12-02 15:39:50|38631.3|38591.3|38630.3|38590.3|38635.3|38595.3|38630.3|38590.3|4
1606923600000|2020-12-02 15:40:00|38639.4|38599.4|38640.3|38600.3|38640.3|38600.3|38635.3|38595.3|11
1606923610000|2020-12-02 15:40:10|38639.9|38599.9|38670.3|38630.3|38670.3|38630.3|38639.9|38599.9|38
1606923620000|2020-12-02 15:40:20|38695.3|38655.3|38690.3|38650.3|38710.3|38670.3|38690.3|38650.3|220
1606923630000|2020-12-02 15:40:30|38685.3|38645.3|38680.3|38640.3|38685.3|38645.3|38680.3|38640.3|8
1606923640000|2020-12-02 15:40:40|38690.3|38650.3|38690.3|38650.3|38690.3|38650.3|38690.3|38650.3|3
1606923650000|2020-12-02 15:40:50|38679.4|38639.4|38688.9|38648.9|38688.9|38648.9|38668.9|38628.9|84
1606923660000|2020-12-02 15:41:00|38684.4|38644.4|38673.9|38633.9|38684.4|38644.4|38668.9|38628.9|34
1606923670000|2020-12-02 15:41:10|38674.4|38634.4|38678.9|38638.9|38678.9|38638.9|38668.9|38628.9|8
1606923680000|2020-12-02 15:41:20|38668.9|38628.9|38673.9|38633.9|38674.4|38634.4|38668.9|38628.9|26
1606923690000|2020-12-02 15:41:30|38668|38628|38667.1|38627.1|38678|38638|38665.7|38625.7|9
1606923700000|2020-12-02 15:41:40|38666.6|38626.6|38666.6|38626.6|38671.1|38631.1|38666.6|38626.6|9
1606923710000|2020-12-02 15:41:50|38667.1|38627.1|38676.1|38636.1|38676.6|38636.6|38666.6|38626.6|12
1606923720000|2020-12-02 15:42:00|38676.6|38636.6|38671.6|38631.6|38686.6|38646.6|38671.6|38631.6|14
1606923730000|2020-12-02 15:42:10|38667.1|38627.1|38657.1|38617.1|38667.1|38627.1|38657.1|38617.1|12
1606923740000|2020-12-02 15:42:20|38656.6|38616.6|38666.6|38626.6|38666.6|38626.6|38656.6|38616.6|12
1606923750000|2020-12-02 15:42:30|38671.6|38631.6|38666.6|38626.6|38671.6|38631.6|38666.6|38626.6|8
1606923760000|2020-12-02 15:42:40|38661.6|38621.6|38666.6|38626.6|38666.6|38626.6|38661.6|38621.6|6
1606923770000|2020-12-02 15:42:50|38676.6|38636.6|38676.1|38636.1|38676.6|38636.6|38676.1|38636.1|4
1606923780000|2020-12-02 15:43:00|||||||||12
1606923790000|2020-12-02 15:43:10|38677.1|38637.1|38676.1|38636.1|38677.1|38637.1|38676.1|38636.1|20
1606923800000|2020-12-02 15:43:20|38676.6|38636.6|38676.6|38636.6|38676.6|38636.6|38676.6|38636.6|3
1606923810000|2020-12-02 15:43:30|38681.6|38641.6|38696.1|38656.1|38696.1|38656.1|38681.6|38641.6|15
1606923820000|2020-12-02 15:43:40|38681.1|38641.1|38686.1|38646.1|38690.7|38650.7|38681.1|38641.1|17
1606923830000|2020-12-02 15:43:50|38686.6|38646.6|38681.6|38641.6|38686.6|38646.6|38676.6|38636.6|16
1606923840000|2020-12-02 15:44:00|38686.6|38646.6|38681.6|38641.6|38686.6|38646.6|38676.6|38636.6|6
1606923850000|2020-12-02 15:44:10|38681.1|38641.1|38676.6|38636.6|38681.1|38641.1|38676.6|38636.6|0
1606923860000|2020-12-02 15:44:20|38677.1|38637.1|38686.1|38646.1|38686.6|38646.6|38677.1|38637.1|16
1606923870000|2020-12-02 15:44:30|38686.6|38646.6|38676.1|38636.1|38691.1|38651.1|38675.7|38635.7|9
1606923880000|2020-12-02 15:44:40|38671.6|38631.6|38686.1|38646.1|38686.1|38646.1|38666.1|38626.1|6
1606923890000|2020-12-02 15:44:50|38696.1|38656.1|38696.1|38656.1|38696.1|38656.1|38696.1|38656.1|2
1606923900000|2020-12-02 15:45:00|38706.1|38666.1|38716.1|38676.1|38716.1|38676.1|38706.1|38666.1|5
1606923910000|2020-12-02 15:45:10|38717.1|38677.1|38726.1|38686.1|38736.1|38696.1|38717.1|38677.1|12
1606923920000|2020-12-02 15:45:20|38721.1|38681.1|38716.1|38676.1|38721.1|38681.1|38716.1|38676.1|7
1606923930000|2020-12-02 15:45:30|38715.7|38675.7|38706.1|38666.1|38715.7|38675.7|38706.1|38666.1|21
1606923940000|2020-12-02 15:45:40|38715.7|38675.7|38715.7|38675.7|38715.7|38675.7|38715.7|38675.7|13
1606923950000|2020-12-02 15:45:50|38716.6|38676.6|38726.1|38686.1|38726.1|38686.1|38716.6|38676.6|9
1606923960000|2020-12-02 15:46:00|38725.2|38685.2|38721.1|38681.1|38725.2|38685.2|38716.1|38676.1|23
1606923970000|2020-12-02 15:46:10|38716.6|38676.6|38726.1|38686.1|38726.1|38686.1|38716.1|38676.1|8
1606923980000|2020-12-02 15:46:20|38736.1|38696.1|38736.1|38696.1|38746.1|38706.1|38736.1|38696.1|39
1606923990000|2020-12-02 15:46:30|38736.6|38696.6|38746.1|38706.1|38746.1|38706.1|38736.1|38696.1|11
1606924000000|2020-12-02 15:46:40|||||||||27
1606924010000|2020-12-02 15:46:50|38751.1|38711.1|38756.1|38716.1|38756.1|38716.1|38751.1|38711.1|5
1606924020000|2020-12-02 15:47:00|38751.1|38711.1|38746.1|38706.1|38751.1|38711.1|38736.1|38696.1|11
1606924030000|2020-12-02 15:47:10|38736.1|38696.1|38736.1|38696.1|38736.1|38696.1|38736.1|38696.1|7
1606924040000|2020-12-02 15:47:20|38726.1|38686.1|38726.1|38686.1|38726.1|38686.1|38726.1|38686.1|15
1606924050000|2020-12-02 15:47:30|38730.7|38690.7|38716.1|38676.1|38730.7|38690.7|38716.1|38676.1|5
1606924060000|2020-12-02 15:47:40|38716.6|38676.6|38746.6|38706.6|38746.6|38706.6|38716.1|38676.1|8
1606924070000|2020-12-02 15:47:50|38740.7|38700.7|38746.1|38706.1|38746.1|38706.1|38736.1|38696.1|11
1606924080000|2020-12-02 15:48:00|38745.7|38705.7|38736.1|38696.1|38745.7|38705.7|38736.1|38696.1|6
1606924090000|2020-12-02 15:48:10|38740.7|38700.7|38746.1|38706.1|38746.1|38706.1|38740.7|38700.7|5
1606924100000|2020-12-02 15:48:20|||||||||1
1606924120000|2020-12-02 15:48:40|38755.2|38715.2|38736.1|38696.1|38755.2|38715.2|38736.1|38696.1|109
1606924130000|2020-12-02 15:48:50|38740.7|38700.7|38746.1|38706.1|38746.1|38706.1|38740.7|38700.7|5
1606924140000|2020-12-02 15:49:00|38746.6|38706.6|38746.1|38706.1|38746.6|38706.6|38746.1|38706.1|64
1606924150000|2020-12-02 15:49:10|38745.7|38705.7|38746.1|38706.1|38746.1|38706.1|38736.1|38696.1|4
1606924160000|2020-12-02 15:49:20|38751.1|38711.1|38751.1|38711.1|38756.1|38716.1|38751.1|38711.1|49
1606924170000|2020-12-02 15:49:30|38756.1|38716.1|38761.1|38721.1|38766.1|38726.1|38751.1|38711.1|18
1606924180000|2020-12-02 15:49:40|38765.7|38725.7|38776.1|38736.1|38776.1|38736.1|38761.1|38721.1|11
1606924190000|2020-12-02 15:49:50|38775.2|38735.2|38761.1|38721.1|38775.2|38735.2|38756.1|38716.1|27
1606924200000|2020-12-02 15:50:00|38761.6|38721.6|38766.1|38726.1|38766.1|38726.1|38761.6|38721.6|11
1606924210000|2020-12-02 15:50:10|38775.2|38735.2|38776.1|38736.1|38786.1|38746.1|38771.1|38731.1|20
1606924220000|2020-12-02 15:50:20|38767.1|38727.1|38756.1|38716.1|38771.1|38731.1|38756.1|38716.1|20
1606924230000|2020-12-02 15:50:30|38756.6|38716.6|38751.1|38711.1|38756.6|38716.6|38746.1|38706.1|14
1606924240000|2020-12-02 15:50:40|38755.7|38715.7|38756.1|38716.1|38756.1|38716.1|38755.7|38715.7|2
1606924250000|2020-12-02 15:50:50|||||||||2
1606924260000|2020-12-02 15:51:00|38761.1|38721.1|38766.1|38726.1|38766.1|38726.1|38756.1|38716.1|10
1606924270000|2020-12-02 15:51:10|38767.1|38727.1|38776.1|38736.1|38776.1|38736.1|38766.1|38726.1|24
1606924280000|2020-12-02 15:51:20|||||||||10
1606924290000|2020-12-02 15:51:30|||||||||3
1606924300000|2020-12-02 15:51:40|38781.1|38741.1|38786.1|38746.1|38786.1|38746.1|38781.1|38741.1|4
1606924310000|2020-12-02 15:51:50|38786.6|38746.6|38786.1|38746.1|38786.6|38746.6|38786.1|38746.1|10
1606924330000|2020-12-02 15:52:10|||||||||6
1606924340000|2020-12-02 15:52:20|||||||||2
1606924350000|2020-12-02 15:52:30|38776.1|38736.1|38776.1|38736.1|38781.1|38741.1|38776.1|38736.1|22
1606924370000|2020-12-02 15:52:50|38766.1|38726.1|38776.1|38736.1|38776.1|38736.1|38756.1|38716.1|33
1606924390000|2020-12-02 15:53:10|38766.1|38726.1|38756.1|38716.1|38766.1|38726.1|38756.1|38716.1|13
1606924400000|2020-12-02 15:53:20|38757.1|38717.1|38766.1|38726.1|38766.1|38726.1|38756.1|38716.1|130
1606924410000|2020-12-02 15:53:30|38761.1|38721.1|38766.1|38726.1|38766.1|38726.1|38756.1|38716.1|10
1606924420000|2020-12-02 15:53:40|38766.6|38726.6|38766.1|38726.1|38766.6|38726.6|38766.1|38726.1|1
1606924430000|2020-12-02 15:53:50|38771.1|38731.1|38776.1|38736.1|38776.1|38736.1|38766.1|38726.1|8
1606924440000|2020-12-02 15:54:00|38776.6|38736.6|38786.1|38746.1|38786.1|38746.1|38776.6|38736.6|20
1606924450000|2020-12-02 15:54:10|38787.1|38747.1|38796.1|38756.1|38796.6|38756.6|38787.1|38747.1|13
1606924460000|2020-12-02 15:54:20|||||||||5
1606924470000|2020-12-02 15:54:30|||||||||3
1606924480000|2020-12-02 15:54:40|38787.1|38747.1|38776.1|38736.1|38791.1|38751.1|38776.1|38736.1|20
1606924490000|2020-12-02 15:54:50|38766.1|38726.1|38776.1|38736.1|38776.1|38736.1|38766.1|38726.1|10
1606924500000|2020-12-02 15:55:00|38786.1|38746.1|38771.1|38731.1|38786.1|38746.1|38771.1|38731.1|8
1606924510000|2020-12-02 15:55:10|38766.6|38726.6|38776.1|38736.1|38776.1|38736.1|38766.1|38726.1|3
1606924520000|2020-12-02 15:55:20|38781.1|38741.1|38796.1|38756.1|38796.1|38756.1|38781.1|38741.1|13
1606924530000|2020-12-02 15:55:30|38791.1|38751.1|38786.1|38746.1|38796.1|38756.1|38786.1|38746.1|10
1606924540000|2020-12-02 15:55:40|38787.1|38747.1|38796.1|38756.1|38796.1|38756.1|38787.1|38747.1|4
1606924550000|2020-12-02 15:55:50|38795.2|38755.2|38796.1|38756.1|38796.1|38756.1|38791.1|38751.1|3
1606924570000|2020-12-02 15:56:10|38795.7|38755.7|38786.1|38746.1|38795.7|38755.7|38786.1|38746.1|2
1606924580000|2020-12-02 15:56:20|38781.6|38741.6|38776.1|38736.1|38781.6|38741.6|38776.1|38736.1|12
1606924590000|2020-12-02 15:56:30|38781.1|38741.1|38761.6|38721.6|38781.1|38741.1|38761.1|38721.1|28
1606924600000|2020-12-02 15:56:40|38761.1|38721.1|38766.1|38726.1|38766.1|38726.1|38756.1|38716.1|21
1606924610000|2020-12-02 15:56:50|38761.1|38721.1|38766.1|38726.1|38766.1|38726.1|38761.1|38721.1|0
1606924620000|2020-12-02 15:57:00|38771.1|38731.1|38766.1|38726.1|38771.1|38731.1|38761.1|38721.1|13
1606924630000|2020-12-02 15:57:10|38765.7|38725.7|38756.1|38716.1|38766.1|38726.1|38756.1|38716.1|59
1606924640000|2020-12-02 15:57:20|38756.6|38716.6|38756.1|38716.1|38761.1|38721.1|38756.1|38716.1|3
1606924650000|2020-12-02 15:57:30|38761.1|38721.1|38766.1|38726.1|38766.1|38726.1|38761.1|38721.1|6
1606924660000|2020-12-02 15:57:40|38776.1|38736.1|38766.1|38726.1|38776.1|38736.1|38766.1|38726.1|41
1606924670000|2020-12-02 15:57:50|38766.6|38726.6|38781.1|38741.1|38786.1|38746.1|38766.6|38726.6|24
1606924680000|2020-12-02 15:58:00|38786.1|38746.1|38776.1|38736.1|38786.1|38746.1|38776.1|38736.1|5
1606924690000|2020-12-02 15:58:10|38771.1|38731.1|38776.1|38736.1|38776.1|38736.1|38770.7|38730.7|13
1606924720000|2020-12-02 15:58:40|||||||||12
1606924730000|2020-12-02 15:58:50|||||||||1
1606924740000|2020-12-02 15:59:00|38781.1|38741.1|38796.1|38756.1|38796.1|38756.1|38781.1|38741.1|11
1606924750000|2020-12-02 15:59:10|38786.1|38746.1|38786.1|38746.1|38786.1|38746.1|38786.1|38746.1|4
1606924760000|2020-12-02 15:59:20|38790.7|38750.7|38796.1|38756.1|38796.1|38756.1|38786.1|38746.1|15
1606924770000|2020-12-02 15:59:30|38800.7|38760.7|38811.6|38771.6|38811.6|38771.6|38800.7|38760.7|1
1606924780000|2020-12-02 15:59:40|38816.1|38776.1|38826.1|38786.1|38826.1|38786.1|38816.1|38776.1|15
1606924790000|2020-12-02 15:59:50|||||||||3
1606924800000|2020-12-02 16:00:00|38826.6|38786.6|38826.1|38786.1|38831.1|38791.1|38826.1|38786.1|9
1606924810000|2020-12-02 16:00:10|38825.2|38785.2|38816.1|38776.1|38826.1|38786.1|38816.1|38776.1|14
1606924820000|2020-12-02 16:00:20|38826.1|38786.1|38826.1|38786.1|38826.1|38786.1|38816.1|38776.1|15
1606924830000|2020-12-02 16:00:30|||||||||4
1606924840000|2020-12-02 16:00:40|38825.6|38785.6|38826.1|38786.1|38826.1|38786.1|38816.6|38776.6|10
1606924850000|2020-12-02 16:00:50|38836.1|38796.1|38836.1|38796.1|38836.6|38796.6|38836.1|38796.1|5
1606924860000|2020-12-02 16:01:00|38831.6|38791.6|38826.1|38786.1|38831.6|38791.6|38826.1|38786.1|17
1606924870000|2020-12-02 16:01:10|38836.1|38796.1|38826.1|38786.1|38836.1|38796.1|38826.1|38786.1|7
1606924880000|2020-12-02 16:01:20|38821.1|38781.1|38821.1|38781.1|38826.1|38786.1|38821.1|38781.1|4
1606924890000|2020-12-02 16:01:30|38826.1|38786.1|38821.1|38781.1|38826.1|38786.1|38821.1|38781.1|16
1606924900000|2020-12-02 16:01:40|38816.1|38776.1|38816.1|38776.1|38821.1|38781.1|38816.1|38776.1|7
1606924910000|2020-12-02 16:01:50|38816.6|38776.6|38821.1|38781.1|38821.1|38781.1|38816.6|38776.6|6
1606924920000|2020-12-02 16:02:00|38826.1|38786.1|38826.1|38786.1|38826.1|38786.1|38826.1|38786.1|2
1606924930000|2020-12-02 16:02:10|38831.1|38791.1|38826.1|38786.1|38831.1|38791.1|38826.1|38786.1|13
1606924940000|2020-12-02 16:02:20|38831.1|38791.1|38826.1|38786.1|38836.1|38796.1|38826.1|38786.1|4
1606924950000|2020-12-02 16:02:30|38836.1|38796.1|38836.1|38796.1|38836.1|38796.1|38836.1|38796.1|7
1606924960000|2020-12-02 16:02:40|38846.1|38806.1|38846.1|38806.1|38846.1|38806.1|38836.6|38796.6|17
1606924970000|2020-12-02 16:02:50|38845.6|38805.6|38846.1|38806.1|38846.1|38806.1|38841.1|38801.1|4
1606924980000|2020-12-02 16:03:00|38841.1|38801.1|38846.1|38806.1|38846.1|38806.1|38836.1|38796.1|10
1606924990000|2020-12-02 16:03:10|38850.6|38810.6|38851.1|38811.1|38851.1|38811.1|38850.6|38810.6|10
1606925000000|2020-12-02 16:03:20|38855.6|38815.6|38866.1|38826.1|38866.1|38826.1|38855.6|38815.6|40
1606925010000|2020-12-02 16:03:30|38861.1|38821.1|38856.1|38816.1|38861.1|38821.1|38856.1|38816.1|21
1606925020000|2020-12-02 16:03:40|38857|38817|38866.1|38826.1|38866.1|38826.1|38856.1|38816.1|18
1606925030000|2020-12-02 16:03:50|38865.6|38825.6|38856.1|38816.1|38865.6|38825.6|38856.1|38816.1|5
1606925040000|2020-12-02 16:04:00|38855.2|38815.2|38861.1|38821.1|38861.1|38821.1|38855.2|38815.2|34
1606925050000|2020-12-02 16:04:10|38856.6|38816.6|38866.1|38826.1|38866.1|38826.1|38856.6|38816.6|11
1606925060000|2020-12-02 16:04:20|38866.6|38826.6|38856.1|38816.1|38866.6|38826.6|38856.1|38816.1|6
1606925070000|2020-12-02 16:04:30|38846.6|38806.6|38851.1|38811.1|38856.1|38816.1|38846.1|38806.1|32
1606925080000|2020-12-02 16:04:40|38846.1|38806.1|38854.7|38814.7|38856.1|38816.1|38846.1|38806.1|32
1606925090000|2020-12-02 16:04:50|38853.8|38813.8|38864.2|38824.2|38864.2|38824.2|38853.8|38813.8|11
1606925100000|2020-12-02 16:05:00|38864.7|38824.7|38864.2|38824.2|38864.7|38824.7|38864.2|38824.2|17
1606925110000|2020-12-02 16:05:10|38859.2|38819.2|38859.2|38819.2|38864.2|38824.2|38854.2|38814.2|25
1606925120000|2020-12-02 16:05:20|38863.8|38823.8|38864.2|38824.2|38874.2|38834.2|38863.8|38823.8|25
1606925130000|2020-12-02 16:05:30|38869.2|38829.2|38859.2|38819.2|38874.2|38834.2|38859.2|38819.2|68
1606925140000|2020-12-02 16:05:40|38844.2|38804.2|38839.2|38799.2|38844.2|38804.2|38834.2|38794.2|55
1606925150000|2020-12-02 16:05:50|38843.8|38803.8|38824.2|38784.2|38844.2|38804.2|38824.2|38784.2|28
1606925160000|2020-12-02 16:06:00|38824.7|38784.7|38839.2|38799.2|38839.2|38799.2|38824.2|38784.2|8
1606925170000|2020-12-02 16:06:10|38824.2|38784.2|38825.6|38785.6|38825.6|38785.6|38824.2|38784.2|21
1606925180000|2020-12-02 16:06:20|38830.6|38790.6|38835.2|38795.2|38835.2|38795.2|38830.6|38790.6|8
1606925190000|2020-12-02 16:06:30|38825.6|38785.6|38808|38768|38825.6|38785.6|38807.5|38767.5|11
1606925200000|2020-12-02 16:06:40|38812.5|38772.5|38826.6|38786.6|38827|38787|38812.5|38772.5|17
1606925210000|2020-12-02 16:06:50|38822|38782|38826.6|38786.6|38826.6|38786.6|38817|38777|4
1606925220000|2020-12-02 16:07:00|38822|38782|38826.6|38786.6|38836.1|38796.1|38822|38782|7
1606925230000|2020-12-02 16:07:10|38822|38782|38822|38782|38822|38782|38817|38777|5
1606925240000|2020-12-02 16:07:20|38817.5|38777.5|38826.6|38786.6|38827|38787|38817|38777|4
1606925250000|2020-12-02 16:07:30|38822|38782|38826.6|38786.6|38826.6|38786.6|38822|38782|8
1606925260000|2020-12-02 16:07:40|38825.6|38785.6|38826.6|38786.6|38826.6|38786.6|38825.6|38785.6|3
1606925270000|2020-12-02 16:07:50|38817|38777|38816.6|38776.6|38826.6|38786.6|38816.6|38776.6|9
1606925280000|2020-12-02 16:08:00|38812.5|38772.5|38807.5|38767.5|38812.5|38772.5|38807.5|38767.5|13
1606925290000|2020-12-02 16:08:10|38816.1|38776.1|38815.2|38775.2|38816.1|38776.1|38805.6|38765.6|28
1606925300000|2020-12-02 16:08:20|38819.7|38779.7|38825.6|38785.6|38825.6|38785.6|38819.7|38779.7|3
1606925310000|2020-12-02 16:08:30|38825.2|38785.2|38825.2|38785.2|38825.2|38785.2|38825.2|38785.2|1
1606925320000|2020-12-02 16:08:40|38825.6|38785.6|38835.6|38795.6|38835.6|38795.6|38825.6|38785.6|26
1606925330000|2020-12-02 16:08:50|38825.6|38785.6|38815.6|38775.6|38825.6|38785.6|38815.6|38775.6|18
1606925340000|2020-12-02 16:09:00|38816.1|38776.1|38830.6|38790.6|38835.6|38795.6|38816.1|38776.1|6
1606925350000|2020-12-02 16:09:10|38831.1|38791.1|38830.6|38790.6|38831.1|38791.1|38825.6|38785.6|6
1606925360000|2020-12-02 16:09:20|38830.2|38790.2|38829.2|38789.2|38830.2|38790.2|38824.2|38784.2|3
1606925370000|2020-12-02 16:09:30|38828.8|38788.8|38824.2|38784.2|38828.8|38788.8|38824.2|38784.2|4
1606925380000|2020-12-02 16:09:40|38824.7|38784.7|38834.2|38794.2|38834.2|38794.2|38824.2|38784.2|5
1606925390000|2020-12-02 16:09:50|38824.2|38784.2|38824.2|38784.2|38833.8|38793.8|38824.2|38784.2|4
1606925400000|2020-12-02 16:10:00|38819.2|38779.2|38819.2|38779.2|38819.2|38779.2|38819.2|38779.2|4
1606925410000|2020-12-02 16:10:10|38814.7|38774.7|38819.2|38779.2|38824.2|38784.2|38814.2|38774.2|3
1606925420000|2020-12-02 16:10:20|38823.8|38783.8|38824.2|38784.2|38824.2|38784.2|38819.2|38779.2|2
1606925430000|2020-12-02 16:10:30|38829.2|38789.2|38814.2|38774.2|38829.2|38789.2|38814.2|38774.2|24
1606925440000|2020-12-02 16:10:40|38813.3|38773.3|38809.2|38769.2|38814.2|38774.2|38804.2|38764.2|23
1606925450000|2020-12-02 16:10:50|38813.8|38773.8|38814.2|38774.2|38814.2|38774.2|38813.8|38773.8|1
1606925460000|2020-12-02 16:11:00|38819.2|38779.2|38833.8|38793.8|38833.8|38793.8|38814.7|38774.7|15
1606925470000|2020-12-02 16:11:10|38824.2|38784.2|38833.8|38793.8|38833.8|38793.8|38823.8|38783.8|31
1606925480000|2020-12-02 16:11:20|38834.7|38794.7|38824.7|38784.7|38834.7|38794.7|38824.7|38784.7|17
1606925490000|2020-12-02 16:11:30|38825.2|38785.2|38834.7|38794.7|38835.2|38795.2|38825.2|38785.2|13
1606925500000|2020-12-02 16:11:40|38824.7|38784.7|38824.7|38784.7|38834.7|38794.7|38824.7|38784.7|16
1606925510000|2020-12-02 16:11:50|||||||||1
1606925520000|2020-12-02 16:12:00|38834.7|38794.7|38835.2|38795.2|38835.2|38795.2|38834.7|38794.7|10
1606925530000|2020-12-02 16:12:10|38840.2|38800.2|38835.2|38795.2|38845.2|38805.2|38835.2|38795.2|8
1606925550000|2020-12-02 16:12:30|38845.2|38805.2|38845.6|38805.6|38845.6|38805.6|38845.2|38805.2|6
1606925560000|2020-12-02 16:12:40|||||||||6
1606925570000|2020-12-02 16:12:50|38836.6|38796.6|38865.6|38825.6|38865.6|38825.6|38835.6|38795.6|26
1606925590000|2020-12-02 16:13:10|38865.2|38825.2|38885.2|38845.2|38885.2|38845.2|38865.2|38825.2|35
1606925600000|2020-12-02 16:13:20|38875.6|38835.6|38880.2|38840.2|38880.2|38840.2|38875.2|38835.2|33
1606925610000|2020-12-02 16:13:30|38875.6|38835.6|38870.2|38830.2|38885.2|38845.2|38865.2|38825.2|10
1606925620000|2020-12-02 16:13:40|38874.7|38834.7|38865.2|38825.2|38875.2|38835.2|38865.2|38825.2|12
1606925630000|2020-12-02 16:13:50|38870.2|38830.2|38870.2|38830.2|38870.2|38830.2|38870.2|38830.2|7
1606925640000|2020-12-02 16:14:00|38870.6|38830.6|38885.2|38845.2|38885.2|38845.2|38870.6|38830.6|13
1606925650000|2020-12-02 16:14:10|38876.1|38836.1|38875.6|38835.6|38876.1|38836.1|38875.6|38835.6|5
1606925660000|2020-12-02 16:14:20|38885.2|38845.2|38880.2|38840.2|38885.2|38845.2|38880.2|38840.2|10
1606925670000|2020-12-02 16:14:30|38875.6|38835.6|38875.2|38835.2|38875.6|38835.6|38875.2|38835.2|0
1606925680000|2020-12-02 16:14:40|38874.7|38834.7|38885.2|38845.2|38885.6|38845.6|38865.2|38825.2|46
1606925690000|2020-12-02 16:14:50|38885.6|38845.6|38895.2|38855.2|38895.2|38855.2|38885.6|38845.6|13
1606925700000|2020-12-02 16:15:00|38900.2|38860.2|38895.2|38855.2|38900.2|38860.2|38895.2|38855.2|14
1606925710000|2020-12-02 16:15:10|38905.2|38865.2|38910.2|38870.2|38910.2|38870.2|38905.2|38865.2|44
1606925720000|2020-12-02 16:15:20|38905.6|38865.6|38905.6|38865.6|38910.2|38870.2|38905.2|38865.2|13
1606925730000|2020-12-02 16:15:30|38910.2|38870.2|38905.2|38865.2|38910.2|38870.2|38900.2|38860.2|11
1606925740000|2020-12-02 16:15:40|38910.2|38870.2|38905.2|38865.2|38915.2|38875.2|38905.2|38865.2|11
1606925750000|2020-12-02 16:15:50|38905.6|38865.6|38915.2|38875.2|38915.2|38875.2|38905.6|38865.6|9
1606925760000|2020-12-02 16:16:00|38910.2|38870.2|38905.2|38865.2|38910.2|38870.2|38905.2|38865.2|2
1606925780000|2020-12-02 16:16:20|38895.2|38855.2|38885.2|38845.2|38895.2|38855.2|38885.2|38845.2|23
1606925790000|2020-12-02 16:16:30|38880.2|38840.2|38895.2|38855.2|38895.2|38855.2|38880.2|38840.2|18
1606925800000|2020-12-02 16:16:40|38895.6|38855.6|38880.6|38840.6|38895.6|38855.6|38880.2|38840.2|54
1606925810000|2020-12-02 16:16:50|38885.2|38845.2|38875.2|38835.2|38885.2|38845.2|38875.2|38835.2|5
1606925820000|2020-12-02 16:17:00|38875.6|38835.6|38885.6|38845.6|38894.7|38854.7|38875.6|38835.6|10
1606925830000|2020-12-02 16:17:10|38885.2|38845.2|38895.2|38855.2|38905.2|38865.2|38885.2|38845.2|8
1606925840000|2020-12-02 16:17:20|38900.2|38860.2|38900.2|38860.2|38900.2|38860.2|38900.2|38860.2|4
1606925850000|2020-12-02 16:17:30|38904.7|38864.7|38895.2|38855.2|38905.2|38865.2|38895.2|38855.2|3
1606925860000|2020-12-02 16:17:40|38904.2|38864.2|38885.6|38845.6|38905.2|38865.2|38885.6|38845.6|71
1606925870000|2020-12-02 16:17:50|38886.1|38846.1|38895.2|38855.2|38895.2|38855.2|38886.1|38846.1|6
1606925880000|2020-12-02 16:18:00|38895.6|38855.6|38895.2|38855.2|38895.6|38855.6|38895.2|38855.2|6
1606925890000|2020-12-02 16:18:10|38889.7|38849.7|38890.2|38850.2|38890.6|38850.6|38889.7|38849.7|4
1606925900000|2020-12-02 16:18:20|38889.7|38849.7|38890.2|38850.2|38890.2|38850.2|38875.2|38835.2|20
1606925910000|2020-12-02 16:18:30|38889.7|38849.7|38885.6|38845.6|38890.2|38850.2|38875.2|38835.2|17
1606925920000|2020-12-02 16:18:40|38890.2|38850.2|38895.2|38855.2|38900.2|38860.2|38885.2|38845.2|10
1606925930000|2020-12-02 16:18:50|38895.6|38855.6|38915.2|38875.2|38915.2|38875.2|38895.2|38855.2|11
1606925940000|2020-12-02 16:19:00|38905.6|38865.6|38915.2|38875.2|38915.2|38875.2|38905.2|38865.2|12
1606925950000|2020-12-02 16:19:10|38915.6|38875.6|38915.6|38875.6|38915.6|38875.6|38915.6|38875.6|2
1606925960000|2020-12-02 16:19:20|38920.2|38880.2|38910.1|38870.1|38920.2|38880.2|38910.1|38870.1|11
1606925970000|2020-12-02 16:19:30|38914.7|38874.7|38915.1|38875.1|38920.1|38880.1|38905.1|38865.1|4
1606925980000|2020-12-02 16:19:40|38915.6|38875.6|38915.1|38875.1|38920.1|38880.1|38915.1|38875.1|3
1606925990000|2020-12-02 16:19:50|38920.1|38880.1|38915.6|38875.6|38920.1|38880.1|38915.1|38875.1|5
1606926000000|2020-12-02 16:20:00|38920.1|38880.1|38920.1|38880.1|38920.1|38880.1|38915.1|38875.1|0
1606926010000|2020-12-02 16:20:10|38915.6|38875.6|38915.1|38875.1|38915.6|38875.6|38915.1|38875.1|7
1606926020000|2020-12-02 16:20:20|38910.1|38870.1|38920.1|38880.1|38920.1|38880.1|38910.1|38870.1|15
1606926030000|2020-12-02 16:20:30|38924.7|38884.7|38925.1|38885.1|38930.1|38890.1|38924.7|38884.7|32
1606926040000|2020-12-02 16:20:40|38920.1|38880.1|38910.1|38870.1|38924.7|38884.7|38905.6|38865.6|14
1606926050000|2020-12-02 16:20:50|38905.6|38865.6|38915.1|38875.1|38915.1|38875.1|38905.1|38865.1|9
1606926060000|2020-12-02 16:21:00|||||||||5
1606926070000|2020-12-02 16:21:10|38914.7|38874.7|38885.1|38845.1|38914.7|38874.7|38885.1|38845.1|14
1606926080000|2020-12-02 16:21:20|38880.1|38840.1|38877|38837|38882|38842|38877|38837|2
1606926090000|2020-12-02 16:21:30|38886.5|38846.5|38877|38837|38887|38847|38877|38837|5
1606926100000|2020-12-02 16:21:40|38867|38827|38866.5|38826.5|38867|38827|38865.6|38825.6|11
1606926110000|2020-12-02 16:21:50|38871.1|38831.1|38866.5|38826.5|38871.1|38831.1|38866.5|38826.5|0
1606926120000|2020-12-02 16:22:00|38876.1|38836.1|38871.1|38831.1|38876.1|38836.1|38866.1|38826.1|11
1606926130000|2020-12-02 16:22:10|38866.5|38826.5|38866.1|38826.1|38866.5|38826.5|38856.5|38816.5|3
1606926140000|2020-12-02 16:22:20|38867|38827|38876.1|38836.1|38876.1|38836.1|38867|38827|14
1606926150000|2020-12-02 16:22:30|38866.5|38826.5|38861.1|38821.1|38866.5|38826.5|38861.1|38821.1|13
1606926160000|2020-12-02 16:22:40|38865.6|38825.6|38876.1|38836.1|38876.1|38836.1|38865.6|38825.6|1
1606926170000|2020-12-02 16:22:50|38876.5|38836.5|38886.1|38846.1|38886.1|38846.1|38876.1|38836.1|14
1606926180000|2020-12-02 16:23:00|38881.1|38841.1|38876.5|38836.5|38886.1|38846.1|38876.5|38836.5|8
1606926190000|2020-12-02 16:23:10|38881.1|38841.1|38876.5|38836.5|38881.1|38841.1|38876.5|38836.5|6
1606926200000|2020-12-02 16:23:20|38881.1|38841.1|38870.6|38830.6|38881.1|38841.1|38866.5|38826.5|12
1606926210000|2020-12-02 16:23:30|38866.1|38826.1|38876.1|38836.1|38876.1|38836.1|38866.1|38826.1|3
1606926220000|2020-12-02 16:23:40|38871.1|38831.1|38865.6|38825.6|38871.1|38831.1|38865.6|38825.6|6
1606926230000|2020-12-02 16:23:50|38853.8|38813.8|38859.2|38819.2|38864.2|38824.2|38853.8|38813.8|11
1606926240000|2020-12-02 16:24:00|38863.8|38823.8|38874.2|38834.2|38874.2|38834.2|38863.8|38823.8|22
1606926250000|2020-12-02 16:24:10|38873.8|38833.8|38873.8|38833.8|38873.8|38833.8|38873.8|38833.8|0
1606926260000|2020-12-02 16:24:20|38874.2|38834.2|38884.2|38844.2|38884.2|38844.2|38874.2|38834.2|3
1606926270000|2020-12-02 16:24:30|38883.7|38843.7|38873.7|38833.7|38883.7|38843.7|38873.7|38833.7|1
1606926280000|2020-12-02 16:24:40|38883.7|38843.7|38884.2|38844.2|38884.2|38844.2|38883.7|38843.7|6
1606926290000|2020-12-02 16:24:50|38883.7|38843.7|38873.7|38833.7|38883.7|38843.7|38873.7|38833.7|4
1606926300000|2020-12-02 16:25:00|38874.2|38834.2|38873.7|38833.7|38874.2|38834.2|38864.2|38824.2|4
1606926310000|2020-12-02 16:25:10|38874.2|38834.2|38878.7|38838.7|38883.7|38843.7|38874.2|38834.2|9
1606926320000|2020-12-02 16:25:20|38883.7|38843.7|38883.7|38843.7|38883.7|38843.7|38883.7|38843.7|1
1606926330000|2020-12-02 16:25:30|38884.2|38844.2|38884.2|38844.2|38893.7|38853.7|38883.7|38843.7|16
1606926340000|2020-12-02 16:25:40|38893.7|38853.7|38884.2|38844.2|38893.7|38853.7|38883.7|38843.7|4
1606926350000|2020-12-02 16:25:50|38888.7|38848.7|38893.7|38853.7|38893.7|38853.7|38884.2|38844.2|1
1606926360000|2020-12-02 16:26:00|38903.7|38863.7|38893.7|38853.7|38903.7|38863.7|38893.7|38853.7|2
1606926370000|2020-12-02 16:26:10|38898.7|38858.7|38893.7|38853.7|38898.7|38858.7|38893.7|38853.7|2
1606926380000|2020-12-02 16:26:20|38894.2|38854.2|38903.7|38863.7|38903.7|38863.7|38894.2|38854.2|3
1606926390000|2020-12-02 16:26:30|||||||||5
1606926400000|2020-12-02 16:26:40|38908.7|38868.7|38913.7|38873.7|38913.7|38873.7|38908.7|38868.7|7
1606926410000|2020-12-02 16:26:50|38923.7|38883.7|38933.7|38893.7|38933.7|38893.7|38923.7|38883.7|26
1606926420000|2020-12-02 16:27:00|38928.7|38888.7|38923.7|38883.7|38933.7|38893.7|38923.7|38883.7|8
1606926430000|2020-12-02 16:27:10|||||||||1
1606926440000|2020-12-02 16:27:20|38928.7|38888.7|38933.7|38893.7|38933.7|38893.7|38928.7|38888.7|7
1606926450000|2020-12-02 16:27:30|38943.7|38903.7|38938.7|38898.7|38943.7|38903.7|38933.7|38893.7|15
1606926460000|2020-12-02 16:27:40|38933.7|38893.7|38933.7|38893.7|38933.7|38893.7|38933.7|38893.7|2
1606926470000|2020-12-02 16:27:50|38943.7|38903.7|38923.7|38883.7|38943.7|38903.7|38923.7|38883.7|22
1606926480000|2020-12-02 16:28:00|38913.7|38873.7|38913.7|38873.7|38913.7|38873.7|38913.7|38873.7|4
1606926490000|2020-12-02 16:28:10|38909.2|38869.2|38904.2|38864.2|38909.2|38869.2|38904.2|38864.2|3
1606926500000|2020-12-02 16:28:20|38904.7|38864.7|38918.7|38878.7|38923.7|38883.7|38904.7|38864.7|9
1606926510000|2020-12-02 16:28:30|38918.3|38878.3|38913.7|38873.7|38918.3|38878.3|38909.2|38869.2|5
1606926520000|2020-12-02 16:28:40|||||||||3
1606926530000|2020-12-02 16:28:50|38918.7|38878.7|38918.7|38878.7|38923.7|38883.7|38918.7|38878.7|8
1606926540000|2020-12-02 16:29:00|38913.7|38873.7|38913.7|38873.7|38913.7|38873.7|38904.2|38864.2|23
1606926550000|2020-12-02 16:29:10|38909.2|38869.2|38909.2|38869.2|38909.2|38869.2|38909.2|38869.2|3
1606926560000|2020-12-02 16:29:20|38913.7|38873.7|38913.7|38873.7|38913.7|38873.7|38913.7|38873.7|0
1606926570000|2020-12-02 16:29:30|38904.2|38864.2|38904.2|38864.2|38904.2|38864.2|38904.2|38864.2|2
1606926590000|2020-12-02 16:29:50|38899.7|38859.7|38894.7|38854.7|38899.7|38859.7|38894.7|38854.7|6
1606926600000|2020-12-02 16:30:00|38893.7|38853.7|38914.2|38874.2|38914.2|38874.2|38884.2|38844.2|19
1606926610000|2020-12-02 16:30:10|||||||||6
1606926620000|2020-12-02 16:30:20|38909.2|38869.2|38909.2|38869.2|38914.2|38874.2|38904.2|38864.2|15
1606926630000|2020-12-02 16:30:30|38909.7|38869.7|38915.1|38875.1|38915.1|38875.1|38909.7|38869.7|11
1606926640000|2020-12-02 16:30:40|38910.1|38870.1|38925.1|38885.1|38925.1|38885.1|38905.1|38865.1|9
1606926650000|2020-12-02 16:30:50|38915.1|38875.1|38920.1|38880.1|38920.1|38880.1|38915.1|38875.1|2
1606926660000|2020-12-02 16:31:00|38915.6|38875.6|38920.1|38880.1|38920.1|38880.1|38915.6|38875.6|9
1606926670000|2020-12-02 16:31:10|38915.6|38875.6|38915.1|38875.1|38915.6|38875.6|38915.1|38875.1|0
1606926680000|2020-12-02 16:31:20|38920.1|38880.1|38915.1|38875.1|38920.1|38880.1|38910.1|38870.1|8
1606926690000|2020-12-02 16:31:30|38920.1|38880.1|38920.1|38880.1|38925.1|38885.1|38920.1|38880.1|10
1606926700000|2020-12-02 16:31:40|38919.7|38879.7|38925.1|38885.1|38925.1|38885.1|38915.1|38875.1|4
1606926710000|2020-12-02 16:31:50|||||||||2
1606926730000|2020-12-02 16:32:10|||||||||2
1606926740000|2020-12-02 16:32:20|38930.1|38890.1|38930.1|38890.1|38930.1|38890.1|38925.1|38885.1|5
1606926750000|2020-12-02 16:32:30|38925.6|38885.6|38935.1|38895.1|38940.1|38900.1|38925.6|38885.6|2
1606926760000|2020-12-02 16:32:40|38930.1|38890.1|38945.1|38905.1|38945.1|38905.1|38930.1|38890.1|27
1606926770000|2020-12-02 16:32:50|38960.1|38920.1|38960.1|38920.1|38960.1|38920.1|38960.1|38920.1|16
1606926780000|2020-12-02 16:33:00|38965.1|38925.1|38970.1|38930.1|38975.1|38935.1|38965.1|38925.1|57
1606926790000|2020-12-02 16:33:10|38974.7|38934.7|38975.1|38935.1|38980.1|38940.1|38970.1|38930.1|14
1606926800000|2020-12-02 16:33:20|38980.1|38940.1|38980.1|38940.1|38985.1|38945.1|38980.1|38940.1|6
1606926810000|2020-12-02 16:33:30|38979.7|38939.7|38975.1|38935.1|38985.1|38945.1|38975.1|38935.1|6
1606926820000|2020-12-02 16:33:40|38980.1|38940.1|38985.1|38945.1|38985.1|38945.1|38980.1|38940.1|3
1606926840000|2020-12-02 16:34:00|||||||||5
1606926850000|2020-12-02 16:34:10|38990.1|38950.1|38990.1|38950.1|38995.1|38955.1|38985.6|38945.6|10
1606926860000|2020-12-02 16:34:20|38994.7|38954.7|38995.1|38955.1|39000.1|38960.1|38990.6|38950.6|13
1606926870000|2020-12-02 16:34:30|39000.1|38960.1|39005.1|38965.1|39005.1|38965.1|38995.1|38955.1|13
1606926880000|2020-12-02 16:34:40|39000.1|38960.1|39005.1|38965.1|39005.1|38965.1|39000.1|38960.1|8
1606926890000|2020-12-02 16:34:50|39015.1|38975.1|39015.1|38975.1|39015.1|38975.1|39015.1|38975.1|5
1606926900000|2020-12-02 16:35:00|39020.1|38980.1|39015.1|38975.1|39025.1|38985.1|39015.1|38975.1|15
1606926910000|2020-12-02 16:35:10|39025.1|38985.1|39025.1|38985.1|39025.1|38985.1|39015.1|38975.1|5
1606926930000|2020-12-02 16:35:30|||||||||19
1606926940000|2020-12-02 16:35:40|39025.6|38985.6|39025.6|38985.6|39035.1|38995.1|39025.6|38985.6|26
1606926950000|2020-12-02 16:35:50|39016.5|38976.5|39020.1|38980.1|39020.1|38980.1|39015.1|38975.1|13
1606926960000|2020-12-02 16:36:00|39020.6|38980.6|39015.1|38975.1|39020.6|38980.6|39015.1|38975.1|8
1606926970000|2020-12-02 16:36:10|39024.2|38984.2|39025.6|38985.6|39025.6|38985.6|39024.2|38984.2|41
1606926980000|2020-12-02 16:36:20|39020.6|38980.6|39005.6|38965.6|39025.6|38985.6|39005.6|38965.6|27
1606926990000|2020-12-02 16:36:30|38995.6|38955.6|39000.6|38960.6|39000.6|38960.6|38995.6|38955.6|26
1606927000000|2020-12-02 16:36:40|39001|38961|39005.6|38965.6|39005.6|38965.6|39001|38961|0
1606927020000|2020-12-02 16:37:00|38995.6|38955.6|39005.6|38965.6|39005.6|38965.6|38995.6|38955.6|4
1606927030000|2020-12-02 16:37:10|39000.6|38960.6|38995.6|38955.6|39005.1|38965.1|38995.6|38955.6|6
1606927040000|2020-12-02 16:37:20|38985.6|38945.6|38986.5|38946.5|38986.5|38946.5|38985.6|38945.6|7
1606927050000|2020-12-02 16:37:30|38987|38947|38996.5|38956.5|38996.5|38956.5|38987|38947|4
1606927060000|2020-12-02 16:37:40|39001.5|38961.5|39001.5|38961.5|39006|38966|38997|38957|33
1606927070000|2020-12-02 16:37:50|39006|38966|39006|38966|39006|38966|39006|38966|30
1606927080000|2020-12-02 16:38:00|39016|38976|39016|38976|39016|38976|39016|38976|1
1606927090000|2020-12-02 16:38:10|39006|38966|39006|38966|39016|38976|39006|38966|23
1606927100000|2020-12-02 16:38:20|39010.6|38970.6|39016|38976|39021|38981|39006|38966|3
1606927110000|2020-12-02 16:38:30|39026|38986|39026|38986|39045.1|39005.1|39026|38986|30
1606927120000|2020-12-02 16:38:40|39021.5|38981.5|39026|38986|39026|38986|39016|38976|17
1606927130000|2020-12-02 16:38:50|39021|38981|39016|38976|39021|38981|39016|38976|3
1606927140000|2020-12-02 16:39:00|39017|38977|39026.5|38986.5|39026.5|38986.5|39017|38977|4
1606927150000|2020-12-02 16:39:10|39027|38987|39026.5|38986.5|39027|38987|39017.4|38977.4|11
1606927160000|2020-12-02 16:39:20|39036|38996|39036|38996|39036|38996|39036|38996|2
1606927170000|2020-12-02 16:39:30|39031.5|38991.5|39036|38996|39036|38996|39026.5|38986.5|25
1606927180000|2020-12-02 16:39:40|39031.5|38991.5|39036|38996|39036|38996|39031.5|38991.5|1
1606927200000|2020-12-02 16:40:00|39026.5|38986.5|39036.5|38996.5|39036.5|38996.5|39026.5|38986.5|37
1606927210000|2020-12-02 16:40:10|39037|38997|39036|38996|39046|39006|39036|38996|11
1606927220000|2020-12-02 16:40:20|39036.5|38996.5|39041|39001|39046|39006|39036|38996|42
1606927230000|2020-12-02 16:40:30|39045.6|39005.6|39046|39006|39046|39006|39041|39001|3
1606927240000|2020-12-02 16:40:40|39041|39001|39036|38996|39041|39001|39036|38996|36
1606927250000|2020-12-02 16:40:50|39036.5|38996.5|39036|38996|39041.5|39001.5|39036|38996|6
1606927260000|2020-12-02 16:41:00|39026.5|38986.5|39036|38996|39036|38996|39026.5|38986.5|6
1606927270000|2020-12-02 16:41:10|39031.5|38991.5|39012.9|38972.9|39031.5|38991.5|39012.9|38972.9|36
1606927280000|2020-12-02 16:41:20|39017.4|38977.4|39017.4|38977.4|39017.4|38977.4|39012.9|38972.9|2
1606927290000|2020-12-02 16:41:30|39036.5|38996.5|39035.6|38995.6|39042|39002|39035.6|38995.6|11
1606927300000|2020-12-02 16:41:40|39035.1|38995.1|39036|38996|39045.1|39005.1|39035.1|38995.1|13
1606927310000|2020-12-02 16:41:50|||||||||7
1606927320000|2020-12-02 16:42:00|39040.6|39000.6|39036|38996|39046|39006|39036|38996|3
1606927330000|2020-12-02 16:42:10|39031.5|38991.5|39036|38996|39036.5|38996.5|39031.5|38991.5|4
1606927340000|2020-12-02 16:42:20|||||||||6
1606927350000|2020-12-02 16:42:30|||||||||3
1606927360000|2020-12-02 16:42:40|||||||||1
1606927370000|2020-12-02 16:42:50|39041|39001|39036|38996|39041|39001|39036|38996|5
1606927380000|2020-12-02 16:43:00|39031.5|38991.5|39021.5|38981.5|39036|38996|39016.5|38976.5|23
1606927390000|2020-12-02 16:43:10|39017|38977|39026|38986|39026.5|38986.5|39016.5|38976.5|1
1606927400000|2020-12-02 16:43:20|39021.5|38981.5|39021.5|38981.5|39021.5|38981.5|39016.5|38976.5|4
1606927410000|2020-12-02 16:43:30|39021|38981|39016.5|38976.5|39026|38986|39016.5|38976.5|6
1606927420000|2020-12-02 16:43:40|39010.6|38970.6|39006|38966|39016|38976|39005.6|38965.6|15
1606927430000|2020-12-02 16:43:50|39011|38971|39016|38976|39016|38976|39011|38971|3
1606927440000|2020-12-02 16:44:00|39006|38966|39001.5|38961.5|39006|38966|38996.5|38956.5|23
1606927450000|2020-12-02 16:44:10|38997|38957|39006|38966|39006|38966|38997|38957|2
1606927460000|2020-12-02 16:44:20|38996.5|38956.5|38996.5|38956.5|38996.5|38956.5|38996.5|38956.5|4
1606927470000|2020-12-02 16:44:30|39001.5|38961.5|38987|38947|39001.5|38961.5|38987|38947|10
1606927480000|2020-12-02 16:44:40|38992|38952|38977.4|38937.4|38992|38952|38977.4|38937.4|5
1606927490000|2020-12-02 16:44:50|38966.5|38926.5|38971.5|38931.5|38976.5|38936.5|38966.5|38926.5|4
1606927500000|2020-12-02 16:45:00|38972|38932|38966.5|38926.5|38972|38932|38966.5|38926.5|6
1606927510000|2020-12-02 16:45:10|38971|38931|38971.5|38931.5|38971.5|38931.5|38966.5|38926.5|10
1606927520000|2020-12-02 16:45:20|38966.5|38926.5|38977|38937|38977|38937|38966.5|38926.5|42
1606927530000|2020-12-02 16:45:30|38981.5|38941.5|38977|38937|38981.5|38941.5|38976.5|38936.5|33
1606927540000|2020-12-02 16:45:40|38986.5|38946.5|38981.5|38941.5|38986.5|38946.5|38981.5|38941.5|4
1606927550000|2020-12-02 16:45:50|38986.5|38946.5|38986.5|38946.5|38986.5|38946.5|38986.5|38946.5|3
1606927560000|2020-12-02 16:46:00|38996.5|38956.5|39001.5|38961.5|39001.5|38961.5|38996.5|38956.5|9
1606927570000|2020-12-02 16:46:10|39001|38961|38991.5|38951.5|39001.5|38961.5|38991.5|38951.5|17
1606927580000|2020-12-02 16:46:20|38987|38947|38986.5|38946.5|38991.5|38951.5|38986.5|38946.5|2
1606927590000|2020-12-02 16:46:30|38987|38947|39006.5|38966.5|39006.5|38966.5|38987|38947|2
1606927600000|2020-12-02 16:46:40|39007|38967|39006.5|38966.5|39007|38967|39006.5|38966.5|1
1606927610000|2020-12-02 16:46:50|39007|38967|38997|38957|39007|38967|38997|38957|32
1606927620000|2020-12-02 16:47:00|38996.5|38956.5|38986.5|38946.5|38996.5|38956.5|38986.5|38946.5|6
1606927630000|2020-12-02 16:47:10|||||||||1
1606927640000|2020-12-02 16:47:20|38991|38951|38991.5|38951.5|38991.5|38951.5|38976.5|38936.5|13
1606927650000|2020-12-02 16:47:30|38991|38951|38991.5|38951.5|38991.5|38951.5|38986.5|38946.5|3
1606927660000|2020-12-02 16:47:40|38986.9|38946.9|38991.5|38951.5|38991.5|38951.5|38986.5|38946.5|2
1606927670000|2020-12-02 16:47:50|38991.9|38951.9|38996.5|38956.5|39001.5|38961.5|38991.9|38951.9|2
1606927680000|2020-12-02 16:48:00|38986.5|38946.5|38986.5|38946.5|38986.5|38946.5|38986.5|38946.5|4
1606927690000|2020-12-02 16:48:10|38986.9|38946.9|38986.5|38946.5|38986.9|38946.9|38986.5|38946.5|3
1606927700000|2020-12-02 16:48:20|38991.5|38951.5|38991.5|38951.5|38991.5|38951.5|38986.5|38946.5|4
1606927710000|2020-12-02 16:48:30|38991.9|38951.9|38986.5|38946.5|38996.5|38956.5|38986.5|38946.5|6
1606927720000|2020-12-02 16:48:40|38996.5|38956.5|38996.5|38956.5|38996.5|38956.5|38996.5|38956.5|6
1606927730000|2020-12-02 16:48:50|38991.5|38951.5|38986.5|38946.5|38991.5|38951.5|38986.5|38946.5|4
1606927740000|2020-12-02 16:49:00|38981.5|38941.5|38981.5|38941.5|38981.5|38941.5|38981.5|38941.5|14
1606927750000|2020-12-02 16:49:10|38976.9|38936.9|38976.5|38936.5|38976.9|38936.9|38976.5|38936.5|15
1606927760000|2020-12-02 16:49:20|38976.9|38936.9|38986.5|38946.5|38986.5|38946.5|38976.9|38936.9|11
1606927770000|2020-12-02 16:49:30|38986|38946|38981.5|38941.5|38986|38946|38976.9|38936.9|4
1606927780000|2020-12-02 16:49:40|38976.9|38936.9|38981.5|38941.5|38981.5|38941.5|38976.9|38936.9|2
1606927790000|2020-12-02 16:49:50|38981.9|38941.9|38996.5|38956.5|38996.5|38956.5|38981.9|38941.9|16
1606927800000|2020-12-02 16:50:00|38991.5|38951.5|38986.5|38946.5|38991.5|38951.5|38986.5|38946.5|8
1606927810000|2020-12-02 16:50:10|38995.6|38955.6|38986.5|38946.5|38995.6|38955.6|38986.5|38946.5|7
1606927820000|2020-12-02 16:50:20|38981.9|38941.9|38976.5|38936.5|38981.9|38941.9|38976.5|38936.5|5
1606927830000|2020-12-02 16:50:30|38976.9|38936.9|38976.5|38936.5|38985.6|38945.6|38976.5|38936.5|12
1606927840000|2020-12-02 16:50:40|38976.9|38936.9|38976.5|38936.5|38981.5|38941.5|38976.5|38936.5|0
1606927850000|2020-12-02 16:50:50|38976.9|38936.9|38976.5|38936.5|38986.5|38946.5|38976.5|38936.5|5
1606927860000|2020-12-02 16:51:00|38976.9|38936.9|38976.5|38936.5|38976.9|38936.9|38976.5|38936.5|1
1606927870000|2020-12-02 16:51:10|||||||||1
1606927880000|2020-12-02 16:51:20|38976|38936|38956.5|38916.5|38976.5|38936.5|38956.5|38916.5|23
1606927900000|2020-12-02 16:51:40|38951.5|38911.5|38951.5|38911.5|38951.5|38911.5|38946.5|38906.5|12
1606927910000|2020-12-02 16:51:50|38946.9|38906.9|38946.5|38906.5|38946.9|38906.9|38946.5|38906.5|0
1606927920000|2020-12-02 16:52:00|38946.9|38906.9|38956.5|38916.5|38956.9|38916.9|38946.9|38906.9|5
1606927930000|2020-12-02 16:52:10|38955.6|38915.6|38956.5|38916.5|38956.5|38916.5|38946.9|38906.9|11
1606927940000|2020-12-02 16:52:20|38956.9|38916.9|38956.5|38916.5|38956.9|38916.9|38956.5|38916.5|1
1606927950000|2020-12-02 16:52:30|38961.5|38921.5|38961.5|38921.5|38961.5|38921.5|38956.5|38916.5|4
1606927960000|2020-12-02 16:52:40|38961|38921|38956.5|38916.5|38961|38921|38956.5|38916.5|0
1606927970000|2020-12-02 16:52:50|38956.9|38916.9|38971.5|38931.5|38971.9|38931.9|38956.9|38916.9|4
1606927980000|2020-12-02 16:53:00|38966.9|38926.9|38956.5|38916.5|38966.9|38926.9|38956.5|38916.5|8
1606927990000|2020-12-02 16:53:10|38955.6|38915.6|38956.5|38916.5|38956.5|38916.5|38946.5|38906.5|8
1606928000000|2020-12-02 16:53:20|38961|38921|38962.4|38922.4|38962.4|38922.4|38957.4|38917.4|0
1606928010000|2020-12-02 16:53:30|38966.9|38926.9|38962.4|38922.4|38966.9|38926.9|38962.4|38922.4|1
1606928020000|2020-12-02 16:53:40|38966.9|38926.9|38962.4|38922.4|38966.9|38926.9|38962.4|38922.4|1
1606928030000|2020-12-02 16:53:50|38966.9|38926.9|38957.4|38917.4|38966.9|38926.9|38957.4|38917.4|4
1606928040000|2020-12-02 16:54:00|38961.9|38921.9|38962.4|38922.4|38962.4|38922.4|38961.9|38921.9|0
1606928050000|2020-12-02 16:54:10|38966.9|38926.9|38962.4|38922.4|38966.9|38926.9|38962.4|38922.4|7
1606928060000|2020-12-02 16:54:20|38966.9|38926.9|38966.9|38926.9|38966.9|38926.9|38962.4|38922.4|5
1606928080000|2020-12-02 16:54:40|38967.4|38927.4|38967.4|38927.4|38967.4|38927.4|38967.4|38927.4|4
1606928090000|2020-12-02 16:54:50|38966.9|38926.9|38962.4|38922.4|38966.9|38926.9|38957.4|38917.4|4
1606928100000|2020-12-02 16:55:00|38966.9|38926.9|38967.4|38927.4|38967.4|38927.4|38966.9|38926.9|0
1606928110000|2020-12-02 16:55:10|38976.5|38936.5|38967.4|38927.4|38976.5|38936.5|38967.4|38927.4|7
1606928120000|2020-12-02 16:55:20|||||||||2
1606928130000|2020-12-02 16:55:30|38966.9|38926.9|38966.9|38926.9|38966.9|38926.9|38966.9|38926.9|15
1606928140000|2020-12-02 16:55:40|38962.4|38922.4|38962.4|38922.4|38962.4|38922.4|38957.4|38917.4|4
1606928150000|2020-12-02 16:55:50|38957.9|38917.9|38957.4|38917.4|38966.9|38926.9|38957.4|38917.4|7
1606928160000|2020-12-02 16:56:00|38961.9|38921.9|38957.4|38917.4|38962.4|38922.4|38957.4|38917.4|9
1606928170000|2020-12-02 16:56:10|38957.9|38917.9|38966.9|38926.9|38966.9|38926.9|38957.9|38917.9|5
1606928180000|2020-12-02 16:56:20|38967.4|38927.4|38971.9|38931.9|38976.5|38936.5|38967.4|38927.4|11
1606928190000|2020-12-02 16:56:30|38967.4|38927.4|38967.4|38927.4|38967.4|38927.4|38967.4|38927.4|0
1606928200000|2020-12-02 16:56:40|38966.9|38926.9|38962.4|38922.4|38966.9|38926.9|38957.4|38917.4|10
1606928210000|2020-12-02 16:56:50|38966.9|38926.9|38966.9|38926.9|38966.9|38926.9|38966.9|38926.9|9
1606928220000|2020-12-02 16:57:00|38967.4|38927.4|38971.9|38931.9|38971.9|38931.9|38966.9|38926.9|7
1606928230000|2020-12-02 16:57:10|38976.5|38936.5|38981.5|38941.5|38981.5|38941.5|38976.5|38936.5|0
1606928240000|2020-12-02 16:57:20|38986|38946|38946.9|38906.9|38986|38946|38946.9|38906.9|6
1606928250000|2020-12-02 16:57:30|38946.5|38906.5|38942.4|38902.4|38946.9|38906.9|38941.9|38901.9|3
1606928260000|2020-12-02 16:57:40|38941.9|38901.9|38942.4|38902.4|38942.4|38902.4|38941.5|38901.5|0
1606928270000|2020-12-02 16:57:50|38946.9|38906.9|38936.9|38896.9|38946.9|38906.9|38936.9|38896.9|1
1606928280000|2020-12-02 16:58:00|38936.5|38896.5|38936.9|38896.9|38937.4|38897.4|38936.5|38896.5|2
1606928290000|2020-12-02 16:58:10|38937.4|38897.4|38936.9|38896.9|38942.4|38902.4|38936.9|38896.9|10
1606928300000|2020-12-02 16:58:20|38941.5|38901.5|38936.9|38896.9|38941.9|38901.9|38936.9|38896.9|3
1606928310000|2020-12-02 16:58:30|38936.5|38896.5|38927.4|38887.4|38936.5|38896.5|38927.4|38887.4|5
1606928320000|2020-12-02 16:58:40|38926.9|38886.9|38917.4|38877.4|38926.9|38886.9|38916.9|38876.9|2
1606928330000|2020-12-02 16:58:50|38916|38876|38896|38856|38916|38876|38896|38856|8
1606928340000|2020-12-02 16:59:00|38900.5|38860.5|38896|38856|38901|38861|38896|38856|10
1606928350000|2020-12-02 16:59:10|38886.5|38846.5|38896|38856|38896|38856|38886|38846|11
1606928360000|2020-12-02 16:59:20|38891.5|38851.5|38896|38856|38896|38856|38886.5|38846.5|2
1606928370000|2020-12-02 16:59:30|38886|38846|38891|38851|38891|38851|38876.5|38836.5|38
1606928380000|2020-12-02 16:59:40|38886.5|38846.5|38891|38851|38891|38851|38886.5|38846.5|0
1606928390000|2020-12-02 16:59:50|38886.5|38846.5|38891|38851|38891|38851|38886.5|38846.5|1
1606928400000|2020-12-02 17:00:00|38886.5|38846.5|38896.5|38856.5|38901|38861|38886.5|38846.5|2
1606928410000|2020-12-02 17:00:10|38896|38856|38886|38846|38901|38861|38886|38846|6
1606928420000|2020-12-02 17:00:20|38881|38841|38881|38841|38881|38841|38881|38841|14
1606928430000|2020-12-02 17:00:30|38876.5|38836.5|38876|38836|38881|38841|38876|38836|2
1606928450000|2020-12-02 17:00:50|38876.9|38836.9|38866.5|38826.5|38876.9|38836.9|38866.5|38826.5|4
1606928460000|2020-12-02 17:01:00|38866.9|38826.9|38871.9|38831.9|38876.5|38836.5|38866.9|38826.9|9
1606928470000|2020-12-02 17:01:10|38876.5|38836.5|38871.5|38831.5|38876.5|38836.5|38871.5|38831.5|4
1606928480000|2020-12-02 17:01:20|38871|38831|38866.5|38826.5|38871|38831|38862.4|38822.4|11
1606928490000|2020-12-02 17:01:30|38866.9|38826.9|38871.5|38831.5|38871.5|38831.5|38866.5|38826.5|11
1606928500000|2020-12-02 17:01:40|38866.9|38826.9|38856|38816|38871.5|38831.5|38855.5|38815.5|7
1606928510000|2020-12-02 17:01:50|38856.5|38816.5|38856|38816|38861.5|38821.5|38856|38816|4
1606928520000|2020-12-02 17:02:00|38851.5|38811.5|38856|38816|38856|38816|38851.5|38811.5|2
1606928530000|2020-12-02 17:02:10|38851|38811|38856|38816|38856|38816|38846|38806|5
1606928540000|2020-12-02 17:02:20|||||||||1
1606928570000|2020-12-02 17:02:50|38865.1|38825.1|38871|38831|38871|38831|38865.1|38825.1|18
1606928580000|2020-12-02 17:03:00|38876|38836|38876|38836|38881.5|38841.5|38876|38836|4
1606928590000|2020-12-02 17:03:10|38876.5|38836.5|38886|38846|38886|38846|38876.5|38836.5|3
1606928600000|2020-12-02 17:03:20|38886.5|38846.5|38886|38846|38886.5|38846.5|38886|38846|0
1606928610000|2020-12-02 17:03:30|38886.5|38846.5|38866.5|38826.5|38886.5|38846.5|38866.5|38826.5|4
1606928620000|2020-12-02 17:03:40|38866.9|38826.9|38886.5|38846.5|38886.5|38846.5|38866.9|38826.9|4
1606928630000|2020-12-02 17:03:50|38886|38846|38886|38846|38886|38846|38886|38846|0
1606928640000|2020-12-02 17:04:00|38886.5|38846.5|38886.5|38846.5|38891.5|38851.5|38886|38846|18
1606928650000|2020-12-02 17:04:10|38896|38856|38896|38856|38896.5|38856.5|38896|38856|3
1606928660000|2020-12-02 17:04:20|38896.5|38856.5|38896.5|38856.5|38906|38866|38896.5|38856.5|4
1606928670000|2020-12-02 17:04:30|38896|38856|38896|38856|38901|38861|38896|38856|9
1606928680000|2020-12-02 17:04:40|||||||||1
1606928690000|2020-12-02 17:04:50|38901.5|38861.5|38896|38856|38901.5|38861.5|38896|38856|0
1606928700000|2020-12-02 17:05:00|38895.5|38855.5|38896|38856|38896|38856|38886.5|38846.5|13
1606928710000|2020-12-02 17:05:10|||||||||1
1606928730000|2020-12-02 17:05:30|38891|38851|38896|38856|38896|38856|38890.5|38850.5|7
1606928740000|2020-12-02 17:05:40|38896.5|38856.5|38896|38856|38901|38861|38896|38856|2
1606928760000|2020-12-02 17:06:00|38901|38861|38896|38856|38901|38861|38896|38856|7
1606928770000|2020-12-02 17:06:10|38895.5|38855.5|38876|38836|38895.5|38855.5|38876|38836|26
1606928780000|2020-12-02 17:06:20|38886|38846|38886|38846|38886|38846|38885.5|38845.5|7
1606928790000|2020-12-02 17:06:30|38886.5|38846.5|38876|38836|38886.5|38846.5|38876|38836|8
1606928800000|2020-12-02 17:06:40|38881|38841|38866.4|38826.4|38886|38846|38866|38826|3
1606928810000|2020-12-02 17:06:50|38866|38826|38861.4|38821.4|38866.4|38826.4|38861.4|38821.4|3
1606928820000|2020-12-02 17:07:00|38856.4|38816.4|38866.4|38826.4|38866.4|38826.4|38856.4|38816.4|11
1606928830000|2020-12-02 17:07:10|38866|38826|38861.4|38821.4|38866|38826|38861.4|38821.4|5
1606928840000|2020-12-02 17:07:20|38846.4|38806.4|38846.4|38806.4|38846.4|38806.4|38846.4|38806.4|15
1606928850000|2020-12-02 17:07:30|38846.9|38806.9|38846.4|38806.4|38846.9|38806.9|38846.4|38806.4|3
1606928860000|2020-12-02 17:07:40|38851.4|38811.4|38856.4|38816.4|38856.9|38816.9|38851.4|38811.4|7
1606928870000|2020-12-02 17:07:50|38856.9|38816.9|38856.9|38816.9|38856.9|38816.9|38856.4|38816.4|0
1606928880000|2020-12-02 17:08:00|38866.4|38826.4|38866.4|38826.4|38866.4|38826.4|38866.4|38826.4|3
1606928900000|2020-12-02 17:08:20|38871.4|38831.4|38866.4|38826.4|38871.4|38831.4|38866.4|38826.4|3
1606928910000|2020-12-02 17:08:30|38861.4|38821.4|38856.4|38816.4|38861.4|38821.4|38856.4|38816.4|3
1606928920000|2020-12-02 17:08:40|38851.4|38811.4|38846.4|38806.4|38851.4|38811.4|38846.4|38806.4|26
1606928930000|2020-12-02 17:08:50|38836.4|38796.4|38846.4|38806.4|38846.4|38806.4|38836.4|38796.4|16
1606928940000|2020-12-02 17:09:00|||||||||2
1606928950000|2020-12-02 17:09:10|||||||||21
1606928960000|2020-12-02 17:09:20|38851.4|38811.4|38846.9|38806.9|38851.4|38811.4|38846.9|38806.9|8
1606928980000|2020-12-02 17:09:40|38841.9|38801.9|38836.9|38796.9|38841.9|38801.9|38836.9|38796.9|9
1606928990000|2020-12-02 17:09:50|||||||||1
1606929000000|2020-12-02 17:10:00|||||||||2
1606929010000|2020-12-02 17:10:10|38846.9|38806.9|38836.9|38796.9|38846.9|38806.9|38836.9|38796.9|7
1606929020000|2020-12-02 17:10:20|38837.4|38797.4|38841.9|38801.9|38842.4|38802.4|38836.9|38796.9|11
1606929030000|2020-12-02 17:10:30|38836.9|38796.9|38836.9|38796.9|38836.9|38796.9|38826.9|38786.9|5
1606929040000|2020-12-02 17:10:40|38831.9|38791.9|38826.9|38786.9|38831.9|38791.9|38826.9|38786.9|5
1606929050000|2020-12-02 17:10:50|38827.4|38787.4|38846.9|38806.9|38846.9|38806.9|38827.4|38787.4|6
1606929060000|2020-12-02 17:11:00|38837.8|38797.8|38847.4|38807.4|38847.4|38807.4|38836.9|38796.9|8
1606929070000|2020-12-02 17:11:10|38846.9|38806.9|38846.9|38806.9|38846.9|38806.9|38846.9|38806.9|6
1606929080000|2020-12-02 17:11:20|38846.4|38806.4|38836.9|38796.9|38851.9|38811.9|38836.9|38796.9|19
1606929090000|2020-12-02 17:11:30|38837.8|38797.8|38846.4|38806.4|38846.9|38806.9|38836.9|38796.9|5
1606929100000|2020-12-02 17:11:40|38846.9|38806.9|38847.4|38807.4|38847.4|38807.4|38841.9|38801.9|10
1606929110000|2020-12-02 17:11:50|38851.9|38811.9|38856.9|38816.9|38856.9|38816.9|38847.4|38807.4|4
1606929120000|2020-12-02 17:12:00|38861.4|38821.4|38856.9|38816.9|38861.4|38821.4|38856.9|38816.9|34
1606929130000|2020-12-02 17:12:10|38851.9|38811.9|38841.9|38801.9|38851.9|38811.9|38841.9|38801.9|11
1606929140000|2020-12-02 17:12:20|38837.4|38797.4|38836.9|38796.9|38841.9|38801.9|38836.9|38796.9|4
1606929150000|2020-12-02 17:12:30|||||||||2
1606929160000|2020-12-02 17:12:40|38837.4|38797.4|38841.9|38801.9|38841.9|38801.9|38837.4|38797.4|1
1606929170000|2020-12-02 17:12:50|38837.4|38797.4|38837.4|38797.4|38837.4|38797.4|38837.4|38797.4|0
1606929180000|2020-12-02 17:13:00|38841.9|38801.9|38826.9|38786.9|38841.9|38801.9|38826.9|38786.9|2
1606929200000|2020-12-02 17:13:20|38827.4|38787.4|38831.9|38791.9|38831.9|38791.9|38827.4|38787.4|9
1606929210000|2020-12-02 17:13:30|38836.4|38796.4|38841.9|38801.9|38846.9|38806.9|38836.4|38796.4|36
1606929220000|2020-12-02 17:13:40|38841.4|38801.4|38841.9|38801.9|38841.9|38801.9|38841.4|38801.4|3
1606929230000|2020-12-02 17:13:50|38846.4|38806.4|38846.9|38806.9|38851.9|38811.9|38841.4|38801.4|15
1606929240000|2020-12-02 17:14:00|38841.9|38801.9|38836.9|38796.9|38846.9|38806.9|38836.9|38796.9|10
1606929250000|2020-12-02 17:14:10|38837.4|38797.4|38841.9|38801.9|38841.9|38801.9|38837.4|38797.4|3
1606929280000|2020-12-02 17:14:40|38846.4|38806.4|38846.9|38806.9|38846.9|38806.9|38846.4|38806.4|0
1606929290000|2020-12-02 17:14:50|38836.9|38796.9|38841.9|38801.9|38841.9|38801.9|38836.9|38796.9|5
1606929300000|2020-12-02 17:15:00|38846.4|38806.4|38841.9|38801.9|38846.9|38806.9|38836.9|38796.9|17
1606929310000|2020-12-02 17:15:10|38842.4|38802.4|38851.9|38811.9|38851.9|38811.9|38842.4|38802.4|0
1606929320000|2020-12-02 17:15:20|38851.4|38811.4|38846.9|38806.9|38851.9|38811.9|38846.9|38806.9|4
1606929330000|2020-12-02 17:15:30|38847.4|38807.4|38856.9|38816.9|38856.9|38816.9|38847.4|38807.4|1
1606929340000|2020-12-02 17:15:40|38857.4|38817.4|38866.9|38826.9|38866.9|38826.9|38857.4|38817.4|16
1606929350000|2020-12-02 17:15:50|38867.4|38827.4|38871.9|38831.9|38871.9|38831.9|38866.9|38826.9|8
1606929360000|2020-12-02 17:16:00|38872.4|38832.4|38871.9|38831.9|38876.9|38836.9|38866.9|38826.9|21
1606929370000|2020-12-02 17:16:10|38871.4|38831.4|38871.9|38831.9|38871.9|38831.9|38866.9|38826.9|6
1606929380000|2020-12-02 17:16:20|38872.4|38832.4|38876.9|38836.9|38876.9|38836.9|38872.4|38832.4|2
1606929390000|2020-12-02 17:16:30|38877.4|38837.4|38886.9|38846.9|38886.9|38846.9|38877.4|38837.4|15
1606929400000|2020-12-02 17:16:40|38887.4|38847.4|38896.9|38856.9|38901.9|38861.9|38887.4|38847.4|5
1606929410000|2020-12-02 17:16:50|38897.4|38857.4|38906.9|38866.9|38907.4|38867.4|38897.4|38857.4|3
1606929420000|2020-12-02 17:17:00|38911.9|38871.9|38906.4|38866.4|38916.9|38876.9|38906.4|38866.4|8
1606929430000|2020-12-02 17:17:10|38911.4|38871.4|38926.4|38886.4|38926.4|38886.4|38911.4|38871.4|12
1606929440000|2020-12-02 17:17:20|||||||||10
1606929450000|2020-12-02 17:17:30|||||||||2
1606929460000|2020-12-02 17:17:40|38926.9|38886.9|38906.9|38866.9|38931|38891|38906.4|38866.4|13
1606929470000|2020-12-02 17:17:50|38907.4|38867.4|38911.9|38871.9|38911.9|38871.9|38907.4|38867.4|7
1606929480000|2020-12-02 17:18:00|38911.4|38871.4|38901.4|38861.4|38911.4|38871.4|38896.9|38856.9|7
1606929490000|2020-12-02 17:18:10|38901|38861|38896.4|38856.4|38901|38861|38891.9|38851.9|2
1606929500000|2020-12-02 17:18:20|38886.4|38846.4|38881.4|38841.4|38886.9|38846.9|38881|38841|10
1606929510000|2020-12-02 17:18:30|38881.9|38841.9|38881.4|38841.4|38881.9|38841.9|38881.4|38841.4|0
1606929520000|2020-12-02 17:18:40|38881.9|38841.9|38881.4|38841.4|38881.9|38841.9|38881.4|38841.4|0
1606929530000|2020-12-02 17:18:50|38881.9|38841.9|38881.9|38841.9|38881.9|38841.9|38881.4|38841.4|0
1606929540000|2020-12-02 17:19:00|38881.4|38841.4|38881.9|38841.9|38881.9|38841.9|38881.4|38841.4|2
1606929550000|2020-12-02 17:19:10|38881.4|38841.4|38876.4|38836.4|38881.4|38841.4|38866.4|38826.4|13
1606929560000|2020-12-02 17:19:20|38866.4|38826.4|38866.4|38826.4|38866.4|38826.4|38866.4|38826.4|5
1606929570000|2020-12-02 17:19:30|38861.9|38821.9|38861.9|38821.9|38861.9|38821.9|38861.9|38821.9|6
1606929580000|2020-12-02 17:19:40|38861.4|38821.4|38866.4|38826.4|38866.4|38826.4|38856.9|38816.9|3
1606929590000|2020-12-02 17:19:50|38861.9|38821.9|38866.4|38826.4|38866.4|38826.4|38861.9|38821.9|0
1606929600000|2020-12-02 17:20:00|||||||||1
1606929610000|2020-12-02 17:20:10|38861.9|38821.9|38861.4|38821.4|38861.9|38821.9|38856.9|38816.9|9
1606929620000|2020-12-02 17:20:20|38861.9|38821.9|38866.4|38826.4|38866.4|38826.4|38861.4|38821.4|24
1606929630000|2020-12-02 17:20:30|38871.4|38831.4|38876.4|38836.4|38881.4|38841.4|38871.4|38831.4|10
1606929640000|2020-12-02 17:20:40|38876.9|38836.9|38876.4|38836.4|38881.9|38841.9|38876.4|38836.4|5
1606929650000|2020-12-02 17:20:50|||||||||4
1606929670000|2020-12-02 17:21:10|38876.9|38836.9|38876.9|38836.9|38876.9|38836.9|38876.9|38836.9|0
1606929680000|2020-12-02 17:21:20|38877.3|38837.3|38881.9|38841.9|38886.4|38846.4|38877.3|38837.3|9
1606929690000|2020-12-02 17:21:30|38886.4|38846.4|38886.4|38846.4|38886.4|38846.4|38886.4|38846.4|4
1606929700000|2020-12-02 17:21:40|38876.9|38836.9|38876.9|38836.9|38876.9|38836.9|38876.9|38836.9|5
1606929710000|2020-12-02 17:21:50|38867.3|38827.3|38867.3|38827.3|38872.3|38832.3|38866.9|38826.9|3
1606929720000|2020-12-02 17:22:00|38876.9|38836.9|38872.3|38832.3|38876.9|38836.9|38867.3|38827.3|8
1606929730000|2020-12-02 17:22:10|38876.9|38836.9|38866.9|38826.9|38877.3|38837.3|38866.9|38826.9|2
1606929740000|2020-12-02 17:22:20|38871.4|38831.4|38876.4|38836.4|38876.4|38836.4|38871.4|38831.4|0
1606929750000|2020-12-02 17:22:30|38871.9|38831.9|38871.9|38831.9|38876.4|38836.4|38867.3|38827.3|9
1606929760000|2020-12-02 17:22:40|38876.4|38836.4|38876.4|38836.4|38876.4|38836.4|38876.4|38836.4|0
1606929770000|2020-12-02 17:22:50|38876.9|38836.9|38876.4|38836.4|38876.9|38836.9|38876.4|38836.4|1
1606929780000|2020-12-02 17:23:00|38876.9|38836.9|38876.4|38836.4|38876.9|38836.9|38876.4|38836.4|0
1606929790000|2020-12-02 17:23:10|||||||||4
1606929800000|2020-12-02 17:23:20|38876.9|38836.9|38876.9|38836.9|38876.9|38836.9|38876.4|38836.4|6
1606929810000|2020-12-02 17:23:30|38886.4|38846.4|38886.9|38846.9|38886.9|38846.9|38886.4|38846.4|9
1606929820000|2020-12-02 17:23:40|38887.3|38847.3|38896.4|38856.4|38896.9|38856.9|38887.3|38847.3|0
1606929830000|2020-12-02 17:23:50|38896.9|38856.9|38896.9|38856.9|38896.9|38856.9|38896.9|38856.9|0
1606929840000|2020-12-02 17:24:00|38886.9|38846.9|38877.3|38837.3|38891.9|38851.9|38876.9|38836.9|12
1606929850000|2020-12-02 17:24:10|38877.8|38837.8|38886.9|38846.9|38886.9|38846.9|38877.8|38837.8|4
1606929860000|2020-12-02 17:24:20|38886.4|38846.4|38876.4|38836.4|38886.4|38846.4|38876.4|38836.4|5
1606929870000|2020-12-02 17:24:30|38881.4|38841.4|38881.4|38841.4|38881.4|38841.4|38876.4|38836.4|2
1606929880000|2020-12-02 17:24:40|38881|38841|38871.4|38831.4|38881|38841|38871.4|38831.4|8
1606929890000|2020-12-02 17:24:50|38871.9|38831.9|38876.4|38836.4|38876.4|38836.4|38871.9|38831.9|0
1606929920000|2020-12-02 17:25:20|38871.9|38831.9|38871.9|38831.9|38871.9|38831.9|38871.9|38831.9|1
1606929930000|2020-12-02 17:25:30|38876.4|38836.4|38886.4|38846.4|38886.4|38846.4|38876.4|38836.4|14
1606929940000|2020-12-02 17:25:40|38896.4|38856.4|38901.4|38861.4|38901.4|38861.4|38896.4|38856.4|34
1606929950000|2020-12-02 17:25:50|38896.4|38856.4|38896.4|38856.4|38901.9|38861.9|38896.4|38856.4|50
1606929960000|2020-12-02 17:26:00|38896.9|38856.9|38901.4|38861.4|38901.4|38861.4|38896.4|38856.4|6
1606929970000|2020-12-02 17:26:10|38901.9|38861.9|38906.4|38866.4|38906.4|38866.4|38896.9|38856.9|1
1606929980000|2020-12-02 17:26:20|38906.9|38866.9|38911.4|38871.4|38911.4|38871.4|38906.9|38866.9|1
1606929990000|2020-12-02 17:26:30|38906.9|38866.9|38906.4|38866.4|38915.9|38875.9|38906.4|38866.4|3
1606930000000|2020-12-02 17:26:40|38911.4|38871.4|38916.4|38876.4|38916.4|38876.4|38911.4|38871.4|4
1606930010000|2020-12-02 17:26:50|||||||||1
1606930020000|2020-12-02 17:27:00|38921.4|38881.4|38926.4|38886.4|38926.4|38886.4|38921.4|38881.4|4
1606930040000|2020-12-02 17:27:20|38916.4|38876.4|38921.4|38881.4|38921.4|38881.4|38916.4|38876.4|19
1606930050000|2020-12-02 17:27:30|38916.4|38876.4|38916.4|38876.4|38916.4|38876.4|38916.4|38876.4|1
1606930060000|2020-12-02 17:27:40|38921.4|38881.4|38921.4|38881.4|38921.4|38881.4|38921.4|38881.4|4
1606930070000|2020-12-02 17:27:50|38920.9|38880.9|38916.4|38876.4|38920.9|38880.9|38916.4|38876.4|2
1606930080000|2020-12-02 17:28:00|38916.9|38876.9|38916.4|38876.4|38921.4|38881.4|38916.4|38876.4|13
1606930090000|2020-12-02 17:28:10|||||||||11
1606930100000|2020-12-02 17:28:20|38921.4|38881.4|38921.4|38881.4|38921.4|38881.4|38921.4|38881.4|8
1606930110000|2020-12-02 17:28:30|38921.9|38881.9|38936.4|38896.4|38936.4|38896.4|38921.9|38881.9|12
1606930120000|2020-12-02 17:28:40|38940.9|38900.9|38936.4|38896.4|38940.9|38900.9|38936.4|38896.4|0
1606930130000|2020-12-02 17:28:50|38945.5|38905.5|38936.4|38896.4|38945.5|38905.5|38936.4|38896.4|3
1606930140000|2020-12-02 17:29:00|38937.3|38897.3|38937.3|38897.3|38942.3|38902.3|38937.3|38897.3|3
1606930150000|2020-12-02 17:29:10|38937.8|38897.8|38947.3|38907.3|38947.3|38907.3|38937.8|38897.8|13
1606930160000|2020-12-02 17:29:20|38946.4|38906.4|38936.4|38896.4|38946.4|38906.4|38936.4|38896.4|7
1606930180000|2020-12-02 17:29:40|38941.4|38901.4|38926.4|38886.4|38946.4|38906.4|38926.4|38886.4|15
1606930190000|2020-12-02 17:29:50|||||||||1
1606930200000|2020-12-02 17:30:00|38936.4|38896.4|38936.4|38896.4|38936.4|38896.4|38931.4|38891.4|10
1606930210000|2020-12-02 17:30:10|||||||||1
1606930220000|2020-12-02 17:30:20|38935.9|38895.9|38946.4|38906.4|38946.4|38906.4|38931.4|38891.4|27
1606930240000|2020-12-02 17:30:40|38936.4|38896.4|38936.4|38896.4|38945.9|38905.9|38936.4|38896.4|11
1606930260000|2020-12-02 17:31:00|38935.9|38895.9|38936.4|38896.4|38936.4|38896.4|38935.9|38895.9|6
1606930270000|2020-12-02 17:31:10|38941.4|38901.4|38956.4|38916.4|38956.4|38916.4|38936.9|38896.9|11
1606930280000|2020-12-02 17:31:20|38951.4|38911.4|38951.4|38911.4|38951.4|38911.4|38951.4|38911.4|4
1606930290000|2020-12-02 17:31:30|38946.9|38906.9|38951.4|38911.4|38951.4|38911.4|38946.4|38906.4|43
1606930300000|2020-12-02 17:31:40|38936.4|38896.4|38936.4|38896.4|38936.4|38896.4|38936.4|38896.4|1
1606930310000|2020-12-02 17:31:50|38935.9|38895.9|38936.4|38896.4|38936.4|38896.4|38926.4|38886.4|13
1606930320000|2020-12-02 17:32:00|38931.9|38891.9|38926.4|38886.4|38931.9|38891.9|38926.4|38886.4|3
1606930330000|2020-12-02 17:32:10|38927.3|38887.3|38936.4|38896.4|38936.4|38896.4|38927.3|38887.3|4
1606930360000|2020-12-02 17:32:40|||||||||1
1606930370000|2020-12-02 17:32:50|38941.4|38901.4|38941.4|38901.4|38941.4|38901.4|38941.4|38901.4|6
1606930380000|2020-12-02 17:33:00|38936.9|38896.9|38936.4|38896.4|38936.9|38896.9|38936.4|38896.4|0
1606930390000|2020-12-02 17:33:10|38926.4|38886.4|38926.4|38886.4|38926.4|38886.4|38926.4|38886.4|16
1606930400000|2020-12-02 17:33:20|38921.4|38881.4|38921.4|38881.4|38921.4|38881.4|38921.4|38881.4|40
1606930410000|2020-12-02 17:33:30|38916.9|38876.9|38926.4|38886.4|38926.4|38886.4|38916.9|38876.9|8
1606930420000|2020-12-02 17:33:40|38921.4|38881.4|38926.4|38886.4|38926.4|38886.4|38920.9|38880.9|46
1606930430000|2020-12-02 17:33:50|38925.9|38885.9|38916.9|38876.9|38925.9|38885.9|38916.4|38876.4|4
1606930440000|2020-12-02 17:34:00|38921.9|38881.9|38896.4|38856.4|38921.9|38881.9|38896.4|38856.4|14
1606930450000|2020-12-02 17:34:10|38896.9|38856.9|38896.4|38856.4|38901.4|38861.4|38896.4|38856.4|1
1606930460000|2020-12-02 17:34:20|38895.9|38855.9|38876.4|38836.4|38896.4|38856.4|38876.4|38836.4|12
1606930470000|2020-12-02 17:34:30|||||||||11
1606930480000|2020-12-02 17:34:40|38871.9|38831.9|38871.4|38831.4|38871.9|38831.9|38871.4|38831.4|14
1606930490000|2020-12-02 17:34:50|38866.9|38826.9|38856.4|38816.4|38866.9|38826.9|38846.9|38806.9|23
1606930500000|2020-12-02 17:35:00|38851.4|38811.4|38856.4|38816.4|38856.4|38816.4|38846.9|38806.9|14
1606930510000|2020-12-02 17:35:10|38851.9|38811.9|38851.9|38811.9|38851.9|38811.9|38851.9|38811.9|19
1606930520000|2020-12-02 17:35:20|38847.3|38807.3|38866.4|38826.4|38866.4|38826.4|38847.3|38807.3|33
1606930530000|2020-12-02 17:35:30|||||||||10
1606930540000|2020-12-02 17:35:40|38856.4|38816.4|38856.4|38816.4|38856.4|38816.4|38851.4|38811.4|7
1606930550000|2020-12-02 17:35:50|38861.4|38821.4|38866.4|38826.4|38866.4|38826.4|38861.4|38821.4|9
1606930570000|2020-12-02 17:36:10|||||||||5
1606930590000|2020-12-02 17:36:30|||||||||5
1606930600000|2020-12-02 17:36:40|38861.4|38821.4|38866.4|38826.4|38866.4|38826.4|38861.4|38821.4|2
1606930610000|2020-12-02 17:36:50|38861.4|38821.4|38861.4|38821.4|38861.4|38821.4|38861.4|38821.4|4
1606930620000|2020-12-02 17:37:00|38866.4|38826.4|38851.4|38811.4|38866.4|38826.4|38851.4|38811.4|6
1606930630000|2020-12-02 17:37:10|38846.9|38806.9|38826.4|38786.4|38846.9|38806.9|38826.4|38786.4|25
1606930640000|2020-12-02 17:37:20|||||||||3
1606930650000|2020-12-02 17:37:30|38831.4|38791.4|38826.4|38786.4|38836.4|38796.4|38826.4|38786.4|13
1606930670000|2020-12-02 17:37:50|||||||||3
1606930680000|2020-12-02 17:38:00|||||||||4
1606930690000|2020-12-02 17:38:10|38826.9|38786.9|38826.9|38786.9|38826.9|38786.9|38826.9|38786.9|0
1606930700000|2020-12-02 17:38:20|38836.4|38796.4|38836.4|38796.4|38836.4|38796.4|38831.8|38791.8|5
1606930710000|2020-12-02 17:38:30|38831.8|38791.8|38826.8|38786.8|38831.8|38791.8|38826.8|38786.8|4
1606930720000|2020-12-02 17:38:40|38827.3|38787.3|38836.4|38796.4|38836.4|38796.4|38826.8|38786.8|8
1606930730000|2020-12-02 17:38:50|38831.8|38791.8|38836.4|38796.4|38836.4|38796.4|38831.8|38791.8|3
1606930760000|2020-12-02 17:39:20|38826.8|38786.8|38826.8|38786.8|38826.8|38786.8|38826.8|38786.8|16
1606930770000|2020-12-02 17:39:30|||||||||10
1606930780000|2020-12-02 17:39:40|38827.3|38787.3|38831.8|38791.8|38836.4|38796.4|38826.8|38786.8|8
1606930790000|2020-12-02 17:39:50|38836.4|38796.4|38826.8|38786.8|38836.4|38796.4|38826.8|38786.8|10
1606930810000|2020-12-02 17:40:10|38836.4|38796.4|38836.4|38796.4|38836.4|38796.4|38836.4|38796.4|2
1606930820000|2020-12-02 17:40:20|38826.8|38786.8|38826.8|38786.8|38826.8|38786.8|38826.8|38786.8|16
1606930830000|2020-12-02 17:40:30|38831.4|38791.4|38831.8|38791.8|38831.8|38791.8|38831.4|38791.4|17
1606930840000|2020-12-02 17:40:40|38836.4|38796.4|38841.4|38801.4|38841.8|38801.8|38836.4|38796.4|8
1606930850000|2020-12-02 17:40:50|38836.8|38796.8|38846.4|38806.4|38846.4|38806.4|38836.4|38796.4|2
1606930860000|2020-12-02 17:41:00|38846.8|38806.8|38851.4|38811.4|38851.4|38811.4|38846.8|38806.8|5
1606930870000|2020-12-02 17:41:10|38850.9|38810.9|38846.4|38806.4|38850.9|38810.9|38846.4|38806.4|0
1606930880000|2020-12-02 17:41:20|||||||||1
1606930890000|2020-12-02 17:41:30|38841.4|38801.4|38841.4|38801.4|38841.4|38801.4|38841.4|38801.4|3
1606930900000|2020-12-02 17:41:40|38841.8|38801.8|38836.4|38796.4|38841.8|38801.8|38836.4|38796.4|7
1606930910000|2020-12-02 17:41:50|38846.4|38806.4|38851.4|38811.4|38855.9|38815.9|38846.4|38806.4|8
1606930920000|2020-12-02 17:42:00|38850.9|38810.9|38846.4|38806.4|38850.9|38810.9|38846.4|38806.4|0
1606930930000|2020-12-02 17:42:10|38841.8|38801.8|38841.4|38801.4|38846.4|38806.4|38836.4|38796.4|18
1606930940000|2020-12-02 17:42:20|||||||||4
1606930950000|2020-12-02 17:42:30|||||||||3
1606930960000|2020-12-02 17:42:40|38836.8|38796.8|38836.4|38796.4|38836.8|38796.8|38836.4|38796.4|2
1606930970000|2020-12-02 17:42:50|38841.4|38801.4|38846.4|38806.4|38846.4|38806.4|38841.4|38801.4|5
1606930980000|2020-12-02 17:43:00|38841.4|38801.4|38841.4|38801.4|38841.4|38801.4|38841.4|38801.4|3
1606931000000|2020-12-02 17:43:20|38840.9|38800.9|38841.4|38801.4|38841.4|38801.4|38840.9|38800.9|3
1606931020000|2020-12-02 17:43:40|38840.9|38800.9|38836.4|38796.4|38840.9|38800.9|38836.4|38796.4|0
1606931030000|2020-12-02 17:43:50|38846.4|38806.4|38846.4|38806.4|38846.4|38806.4|38846.4|38806.4|21
1606931040000|2020-12-02 17:44:00|38851.4|38811.4|38841.4|38801.4|38855.9|38815.9|38841.4|38801.4|22
1606931050000|2020-12-02 17:44:10|38836.8|38796.8|38841.4|38801.4|38841.4|38801.4|38836.8|38796.8|2
1606931060000|2020-12-02 17:44:20|38845.9|38805.9|38841.4|38801.4|38845.9|38805.9|38841.4|38801.4|1
1606931070000|2020-12-02 17:44:30|38840.9|38800.9|38841.4|38801.4|38841.4|38801.4|38827.3|38787.3|8
1606931100000|2020-12-02 17:45:00|38845.9|38805.9|38846.4|38806.4|38851.4|38811.4|38845.9|38805.9|1
1606931110000|2020-12-02 17:45:10|||||||||1
1606931120000|2020-12-02 17:45:20|||||||||11
1606931140000|2020-12-02 17:45:40|38856.4|38816.4|38856.4|38816.4|38856.4|38816.4|38856.4|38816.4|8
1606931150000|2020-12-02 17:45:50|||||||||1
1606931160000|2020-12-02 17:46:00|38851.4|38811.4|38851.4|38811.4|38851.4|38811.4|38851.4|38811.4|4
1606931180000|2020-12-02 17:46:20|||||||||1
1606931190000|2020-12-02 17:46:30|38851.8|38811.8|38861.4|38821.4|38861.4|38821.4|38851.8|38811.8|4
1606931200000|2020-12-02 17:46:40|38860.9|38820.9|38856.4|38816.4|38860.9|38820.9|38856.4|38816.4|5
1606931210000|2020-12-02 17:46:50|38855.9|38815.9|38851.4|38811.4|38855.9|38815.9|38846.4|38806.4|22
1606931220000|2020-12-02 17:47:00|38876.4|38836.4|38871.4|38831.4|38876.4|38836.4|38871.4|38831.4|40
1606931230000|2020-12-02 17:47:10|38871.8|38831.8|38866.4|38826.4|38876.4|38836.4|38866.4|38826.4|4
1606931260000|2020-12-02 17:47:40|||||||||3
1606931270000|2020-12-02 17:47:50|||||||||7
1606931280000|2020-12-02 17:48:00|38861.4|38821.4|38866.4|38826.4|38866.4|38826.4|38861.4|38821.4|6
1606931290000|2020-12-02 17:48:10|||||||||4
1606931300000|2020-12-02 17:48:20|||||||||4
1606931310000|2020-12-02 17:48:30|||||||||1
1606931320000|2020-12-02 17:48:40|38856.4|38816.4|38856.8|38816.8|38856.8|38816.8|38856.4|38816.4|10
1606931330000|2020-12-02 17:48:50|38866.4|38826.4|38866.4|38826.4|38866.4|38826.4|38866.4|38826.4|1
1606931340000|2020-12-02 17:49:00|||||||||2
1606931350000|2020-12-02 17:49:10|38865.9|38825.9|38856.4|38816.4|38865.9|38825.9|38856.4|38816.4|1
1606931360000|2020-12-02 17:49:20|38856.8|38816.8|38866.4|38826.4|38866.4|38826.4|38856.8|38816.8|3
1606931370000|2020-12-02 17:49:30|38865.4|38825.4|38856.4|38816.4|38865.4|38825.4|38856.4|38816.4|7
1606931390000|2020-12-02 17:49:50|38860.9|38820.9|38866.4|38826.4|38866.4|38826.4|38860.9|38820.9|1
1606931400000|2020-12-02 17:50:00|38876.4|38836.4|38881.4|38841.4|38881.4|38841.4|38876.4|38836.4|6
1606931410000|2020-12-02 17:50:10|38876.8|38836.8|38886.4|38846.4|38886.4|38846.4|38876.4|38836.4|8
1606931420000|2020-12-02 17:50:20|||||||||2
1606931430000|2020-12-02 17:50:30|38891.4|38851.4|38916.4|38876.4|38916.4|38876.4|38891.4|38851.4|7
1606931440000|2020-12-02 17:50:40|||||||||4
1606931450000|2020-12-02 17:50:50|38916.8|38876.8|38926.4|38886.4|38931.4|38891.4|38916.8|38876.8|42
1606931460000|2020-12-02 17:51:00|38925.9|38885.9|38921.4|38881.4|38926.4|38886.4|38916.4|38876.4|8
1606931470000|2020-12-02 17:51:10|38920.9|38880.9|38926.4|38886.4|38926.4|38886.4|38916.4|38876.4|4
1606931500000|2020-12-02 17:51:40|||||||||1
1606931510000|2020-12-02 17:51:50|38925.4|38885.4|38921.4|38881.4|38925.4|38885.4|38916.4|38876.4|8
1606931530000|2020-12-02 17:52:10|38921.8|38881.8|38936.4|38896.4|38936.4|38896.4|38921.8|38881.8|8
1606931540000|2020-12-02 17:52:20|38936.8|38896.8|38936.4|38896.4|38936.8|38896.8|38936.4|38896.4|9
1606931550000|2020-12-02 17:52:30|38946.4|38906.4|38936.4|38896.4|38946.4|38906.4|38936.4|38896.4|11
1606931580000|2020-12-02 17:53:00|||||||||4
1606931590000|2020-12-02 17:53:10|38946.4|38906.4|38946.4|38906.4|38946.4|38906.4|38946.4|38906.4|5
1606931600000|2020-12-02 17:53:20|38941.8|38901.8|38946.4|38906.4|38946.4|38906.4|38941.8|38901.8|6
1606931610000|2020-12-02 17:53:30|||||||||1
1606931620000|2020-12-02 17:53:40|38941.4|38901.4|38940.9|38900.9|38946.4|38906.4|38940.9|38900.9|8
1606931630000|2020-12-02 17:53:50|38936.4|38896.4|38936.4|38896.4|38936.4|38896.4|38931.4|38891.4|1
1606931640000|2020-12-02 17:54:00|38926.4|38886.4|38926.4|38886.4|38926.4|38886.4|38926.4|38886.4|1
1606931650000|2020-12-02 17:54:10|||||||||5
1606931660000|2020-12-02 17:54:20|38931.4|38891.4|38931.4|38891.4|38931.8|38891.8|38931.4|38891.4|9
1606931670000|2020-12-02 17:54:30|38931.8|38891.8|38936.4|38896.4|38936.4|38896.4|38931.4|38891.4|0
1606931680000|2020-12-02 17:54:40|38936.8|38896.8|38936.8|38896.8|38936.8|38896.8|38936.8|38896.8|1
1606931690000|2020-12-02 17:54:50|38931.8|38891.8|38946.8|38906.8|38946.8|38906.8|38931.8|38891.8|6
1606931700000|2020-12-02 17:55:00|||||||||3
1606931730000|2020-12-02 17:55:30|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|6
1606931750000|2020-12-02 17:55:50|||||||||2
1606931760000|2020-12-02 17:56:00|38952.7|38912.7|38947.7|38907.7|38952.7|38912.7|38947.7|38907.7|7
1606931770000|2020-12-02 17:56:10|38952.7|38912.7|38957.7|38917.7|38957.7|38917.7|38952.7|38912.7|1
1606931790000|2020-12-02 17:56:30|38952.7|38912.7|38957.7|38917.7|38957.7|38917.7|38952.7|38912.7|3
1606931800000|2020-12-02 17:56:40|38952.7|38912.7|38957.7|38917.7|38957.7|38917.7|38952.7|38912.7|0
1606931810000|2020-12-02 17:56:50|38952.7|38912.7|38957.7|38917.7|38957.7|38917.7|38952.7|38912.7|1
1606931820000|2020-12-02 17:57:00|||||||||3
1606931830000|2020-12-02 17:57:10|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|38947.7|38907.7|4
1606931840000|2020-12-02 17:57:20|||||||||1
1606931860000|2020-12-02 17:57:40|38948.2|38908.2|38952.7|38912.7|38952.7|38912.7|38948.2|38908.2|10
1606931870000|2020-12-02 17:57:50|38953.2|38913.2|38957.7|38917.7|38957.7|38917.7|38953.2|38913.2|4
1606931880000|2020-12-02 17:58:00|38952.7|38912.7|38957.7|38917.7|38957.7|38917.7|38952.7|38912.7|2
1606931890000|2020-12-02 17:58:10|38967.7|38927.7|38967.7|38927.7|38967.7|38927.7|38967.7|38927.7|10
1606931900000|2020-12-02 17:58:20|38967.3|38927.3|38957.7|38917.7|38967.3|38927.3|38957.7|38917.7|7
1606931910000|2020-12-02 17:58:30|38962.7|38922.7|38962.7|38922.7|38962.7|38922.7|38962.7|38922.7|8
1606931920000|2020-12-02 17:58:40|38958.2|38918.2|38957.7|38917.7|38958.2|38918.2|38957.7|38917.7|51
1606931930000|2020-12-02 17:58:50|38947.7|38907.7|38938.7|38898.7|38947.7|38907.7|38937.7|38897.7|92
1606931940000|2020-12-02 17:59:00|38933.7|38893.7|38928.7|38888.7|38933.7|38893.7|38928.7|38888.7|2
1606931950000|2020-12-02 17:59:10|38923.7|38883.7|38918.7|38878.7|38923.7|38883.7|38918.7|38878.7|4
1606931970000|2020-12-02 17:59:30|38923.7|38883.7|38923.7|38883.7|38923.7|38883.7|38923.7|38883.7|8
1606931980000|2020-12-02 17:59:40|38919.1|38879.1|38908.7|38868.7|38919.1|38879.1|38908.7|38868.7|2
1606931990000|2020-12-02 17:59:50|38913.7|38873.7|38918.7|38878.7|38918.7|38878.7|38913.7|38873.7|4
1606932000000|2020-12-02 18:00:00|38913.2|38873.2|38908.7|38868.7|38913.2|38873.2|38903.7|38863.7|3
1606932010000|2020-12-02 18:00:10|||||||||1
1606932020000|2020-12-02 18:00:20|38904.1|38864.1|38903.7|38863.7|38904.1|38864.1|38903.7|38863.7|3
1606932030000|2020-12-02 18:00:30|38901.3|38861.3|38896.8|38856.8|38901.3|38861.3|38896.3|38856.3|9
1606932040000|2020-12-02 18:00:40|38897.3|38857.3|38906.8|38866.8|38906.8|38866.8|38897.3|38857.3|4
1606932050000|2020-12-02 18:00:50|||||||||3
1606932060000|2020-12-02 18:01:00|38906.3|38866.3|38906.8|38866.8|38906.8|38866.8|38901.8|38861.8|3
1606932090000|2020-12-02 18:01:30|38916.8|38876.8|38916.8|38876.8|38916.8|38876.8|38916.8|38876.8|18
1606932110000|2020-12-02 18:01:50|38912.3|38872.3|38916.8|38876.8|38922.3|38882.3|38906.8|38866.8|6
1606932120000|2020-12-02 18:02:00|38921.8|38881.8|38916.8|38876.8|38921.8|38881.8|38911.8|38871.8|3
1606932130000|2020-12-02 18:02:10|||||||||3
1606932140000|2020-12-02 18:02:20|38918.2|38878.2|38918.2|38878.2|38918.2|38878.2|38918.2|38878.2|0
1606932170000|2020-12-02 18:02:50|38918.6|38878.6|38907.3|38867.3|38918.6|38878.6|38907.3|38867.3|5
1606932190000|2020-12-02 18:03:10|||||||||3
1606932210000|2020-12-02 18:03:30|||||||||14
1606932220000|2020-12-02 18:03:40|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|18
1606932230000|2020-12-02 18:03:50|38896.8|38856.8|38897.3|38857.3|38897.3|38857.3|38896.8|38856.8|10
1606932240000|2020-12-02 18:04:00|38896.8|38856.8|38882.3|38842.3|38897.3|38857.3|38882.3|38842.3|27
1606932250000|2020-12-02 18:04:10|38882.7|38842.7|38892.3|38852.3|38892.3|38852.3|38882.7|38842.7|6
1606932260000|2020-12-02 18:04:20|38891.8|38851.8|38887.3|38847.3|38891.8|38851.8|38887.3|38847.3|0
1606932270000|2020-12-02 18:04:30|38892.3|38852.3|38897.3|38857.3|38897.3|38857.3|38892.3|38852.3|2
1606932290000|2020-12-02 18:04:50|38901.8|38861.8|38897.3|38857.3|38901.8|38861.8|38897.3|38857.3|11
1606932300000|2020-12-02 18:05:00|38892.3|38852.3|38892.3|38852.3|38892.3|38852.3|38892.3|38852.3|4
1606932310000|2020-12-02 18:05:10|38896.8|38856.8|38897.3|38857.3|38897.3|38857.3|38896.8|38856.8|0
1606932330000|2020-12-02 18:05:30|38892.3|38852.3|38892.3|38852.3|38892.3|38852.3|38891.8|38851.8|5
1606932350000|2020-12-02 18:05:50|38891.8|38851.8|38892.3|38852.3|38892.3|38852.3|38891.8|38851.8|3
1606932360000|2020-12-02 18:06:00|38887.7|38847.7|38877.3|38837.3|38887.7|38847.7|38877.3|38837.3|4
1606932370000|2020-12-02 18:06:10|||||||||4
1606932380000|2020-12-02 18:06:20|38876.8|38836.8|38877.3|38837.3|38877.3|38837.3|38876.8|38836.8|6
1606932400000|2020-12-02 18:06:40|38882.3|38842.3|38882.3|38842.3|38882.3|38842.3|38882.3|38842.3|6
1606932410000|2020-12-02 18:06:50|38882.7|38842.7|38882.3|38842.3|38882.7|38842.7|38882.3|38842.3|4
1606932420000|2020-12-02 18:07:00|38882.7|38842.7|38877.3|38837.3|38882.7|38842.7|38877.3|38837.3|5
1606932450000|2020-12-02 18:07:30|||||||||3
1606932460000|2020-12-02 18:07:40|38872.3|38832.3|38872.3|38832.3|38872.3|38832.3|38872.3|38832.3|7
1606932480000|2020-12-02 18:08:00|38867.7|38827.7|38867.3|38827.3|38869.1|38829.1|38867.3|38827.3|14
1606932500000|2020-12-02 18:08:20|38872.3|38832.3|38872.3|38832.3|38872.3|38832.3|38872.3|38832.3|10
1606932510000|2020-12-02 18:08:30|38876.8|38836.8|38872.3|38832.3|38876.8|38836.8|38872.3|38832.3|1
1606932520000|2020-12-02 18:08:40|38872.7|38832.7|38872.3|38832.3|38872.7|38832.7|38872.3|38832.3|2
1606932530000|2020-12-02 18:08:50|38872.7|38832.7|38877.3|38837.3|38877.3|38837.3|38872.3|38832.3|4
1606932540000|2020-12-02 18:09:00|38872.7|38832.7|38872.3|38832.3|38872.7|38832.7|38867.3|38827.3|7
1606932550000|2020-12-02 18:09:10|38867.7|38827.7|38872.3|38832.3|38872.7|38832.7|38867.3|38827.3|9
1606932560000|2020-12-02 18:09:20|38876.8|38836.8|38867.2|38827.2|38876.8|38836.8|38867.2|38827.2|2
1606932570000|2020-12-02 18:09:30|38867.7|38827.7|38867.7|38827.7|38867.7|38827.7|38867.7|38827.7|0
1606932590000|2020-12-02 18:09:50|||||||||6
1606932600000|2020-12-02 18:10:00|38852.7|38812.7|38847.7|38807.7|38852.7|38812.7|38847.7|38807.7|8
1606932610000|2020-12-02 18:10:10|38852.7|38812.7|38847.7|38807.7|38852.7|38812.7|38847.7|38807.7|2
1606932620000|2020-12-02 18:10:20|38852.2|38812.2|38852.7|38812.7|38852.7|38812.7|38848.2|38808.2|2
1606932630000|2020-12-02 18:10:30|38857.2|38817.2|38857.7|38817.7|38857.7|38817.7|38857.2|38817.2|3
1606932640000|2020-12-02 18:10:40|38857.2|38817.2|38847.7|38807.7|38857.2|38817.2|38837.7|38797.7|9
1606932650000|2020-12-02 18:10:50|38847.2|38807.2|38847.2|38807.2|38847.2|38807.2|38837.2|38797.2|11
1606932660000|2020-12-02 18:11:00|38842.2|38802.2|38837.2|38797.2|38847.2|38807.2|38837.2|38797.2|6
1606932670000|2020-12-02 18:11:10|||||||||2
1606932680000|2020-12-02 18:11:20|38832.7|38792.7|38827.7|38787.7|38837.2|38797.2|38827.7|38787.7|11
1606932690000|2020-12-02 18:11:30|38818.2|38778.2|38823.2|38783.2|38823.2|38783.2|38818.2|38778.2|27
1606932700000|2020-12-02 18:11:40|38827.7|38787.7|38827.7|38787.7|38827.7|38787.7|38827.7|38787.7|2
1606932710000|2020-12-02 18:11:50|38818.2|38778.2|38818.2|38778.2|38818.2|38778.2|38818.2|38778.2|13
1606932720000|2020-12-02 18:12:00|38827.2|38787.2|38827.7|38787.7|38827.7|38787.7|38818.2|38778.2|38
1606932730000|2020-12-02 18:12:10|38818.6|38778.6|38818.2|38778.2|38823.2|38783.2|38818.2|38778.2|4
1606932740000|2020-12-02 18:12:20|||||||||3
1606932750000|2020-12-02 18:12:30|38820|38780|38823.6|38783.6|38824.5|38784.5|38820|38780|10
1606932760000|2020-12-02 18:12:40|38828.2|38788.2|38823.6|38783.6|38828.2|38788.2|38823.6|38783.6|6
1606932770000|2020-12-02 18:12:50|38824.1|38784.1|38824.1|38784.1|38824.1|38784.1|38824.1|38784.1|0
1606932780000|2020-12-02 18:13:00|38828.6|38788.6|38829.1|38789.1|38839.1|38799.1|38824.1|38784.1|18
1606932790000|2020-12-02 18:13:10|38828.6|38788.6|38838.6|38798.6|38838.6|38798.6|38828.6|38788.6|3
1606932800000|2020-12-02 18:13:20|38833.6|38793.6|38828.6|38788.6|38833.6|38793.6|38828.6|38788.6|8
1606932810000|2020-12-02 18:13:30|38829.5|38789.5|38828.6|38788.6|38838.2|38798.2|38828.6|38788.6|4
1606932830000|2020-12-02 18:13:50|||||||||2
1606932840000|2020-12-02 18:14:00|38823.6|38783.6|38828.6|38788.6|38828.6|38788.6|38823.6|38783.6|9
1606932850000|2020-12-02 18:14:10|38823.6|38783.6|38818.6|38778.6|38823.6|38783.6|38818.6|38778.6|3
1606932860000|2020-12-02 18:14:20|38823.6|38783.6|38818.6|38778.6|38823.6|38783.6|38818.6|38778.6|3
1606932870000|2020-12-02 18:14:30|38823.6|38783.6|38818.6|38778.6|38828.6|38788.6|38818.6|38778.6|1
1606932880000|2020-12-02 18:14:40|38818.2|38778.2|38809.1|38769.1|38818.2|38778.2|38809.1|38769.1|11
1606932890000|2020-12-02 18:14:50|38814.1|38774.1|38818.6|38778.6|38818.6|38778.6|38814.1|38774.1|7
1606932900000|2020-12-02 18:15:00|38814.1|38774.1|38814.1|38774.1|38818.6|38778.6|38814.1|38774.1|3
1606932910000|2020-12-02 18:15:10|||||||||3
1606932920000|2020-12-02 18:15:20|||||||||4
1606932930000|2020-12-02 18:15:30|||||||||3
1606932940000|2020-12-02 18:15:40|38818.6|38778.6|38823.6|38783.6|38823.6|38783.6|38818.6|38778.6|9
1606932950000|2020-12-02 18:15:50|38828.2|38788.2|38823.6|38783.6|38828.2|38788.2|38823.6|38783.6|1
1606932960000|2020-12-02 18:16:00|38824.1|38784.1|38828.6|38788.6|38828.6|38788.6|38823.6|38783.6|15
1606932970000|2020-12-02 18:16:10|38823.6|38783.6|38818.6|38778.6|38823.6|38783.6|38818.6|38778.6|4
1606932980000|2020-12-02 18:16:20|38823.6|38783.6|38828.6|38788.6|38828.6|38788.6|38823.6|38783.6|6
1606932990000|2020-12-02 18:16:30|38837.7|38797.7|38833.6|38793.6|38838.6|38798.6|38833.6|38793.6|13
1606933000000|2020-12-02 18:16:40|38829.1|38789.1|38828.6|38788.6|38838.6|38798.6|38828.6|38788.6|13
1606933010000|2020-12-02 18:16:50|38833.6|38793.6|38838.6|38798.6|38838.6|38798.6|38833.6|38793.6|2
1606933020000|2020-12-02 18:17:00|38833.6|38793.6|38833.6|38793.6|38834.1|38794.1|38828.6|38788.6|2
1606933030000|2020-12-02 18:17:10|38829.1|38789.1|38828.6|38788.6|38829.1|38789.1|38828.6|38788.6|2
1606933040000|2020-12-02 18:17:20|38833.6|38793.6|38833.6|38793.6|38833.6|38793.6|38833.6|38793.6|0
1606933050000|2020-12-02 18:17:30|38828.6|38788.6|38828.6|38788.6|38828.6|38788.6|38828.6|38788.6|5
1606933060000|2020-12-02 18:17:40|||||||||2
1606933070000|2020-12-02 18:17:50|38838.6|38798.6|38838.6|38798.6|38838.6|38798.6|38828.6|38788.6|23
1606933080000|2020-12-02 18:18:00|||||||||5
1606933090000|2020-12-02 18:18:10|38843.6|38803.6|38838.6|38798.6|38843.6|38803.6|38838.6|38798.6|6
1606933100000|2020-12-02 18:18:20|38843.6|38803.6|38838.6|38798.6|38843.6|38803.6|38838.6|38798.6|11
1606933110000|2020-12-02 18:18:30|38839.5|38799.5|38848.6|38808.6|38848.6|38808.6|38839.5|38799.5|2
1606933120000|2020-12-02 18:18:40|38838.6|38798.6|38828.6|38788.6|38838.6|38798.6|38828.6|38788.6|11
1606933130000|2020-12-02 18:18:50|||||||||7
1606933140000|2020-12-02 18:19:00|38838.6|38798.6|38828.6|38788.6|38838.6|38798.6|38828.6|38788.6|5
1606933150000|2020-12-02 18:19:10|||||||||2
1606933180000|2020-12-02 18:19:40|||||||||2
1606933190000|2020-12-02 18:19:50|38828.1|38788.1|38818.6|38778.6|38828.1|38788.1|38818.6|38778.6|5
1606933200000|2020-12-02 18:20:00|38814.1|38774.1|38809.1|38769.1|38814.1|38774.1|38809.1|38769.1|2
1606933210000|2020-12-02 18:20:10|||||||||10
1606933220000|2020-12-02 18:20:20|||||||||1
1606933230000|2020-12-02 18:20:30|38809.5|38769.5|38809.1|38769.1|38809.5|38769.5|38809.1|38769.1|1
1606933240000|2020-12-02 18:20:40|||||||||1
1606933270000|2020-12-02 18:21:10|38809.5|38769.5|38809.1|38769.1|38818.6|38778.6|38809.1|38769.1|18
1606933290000|2020-12-02 18:21:30|38814.1|38774.1|38814.1|38774.1|38814.1|38774.1|38809.5|38769.5|5
1606933300000|2020-12-02 18:21:40|||||||||2
1606933310000|2020-12-02 18:21:50|38809.1|38769.1|38809.1|38769.1|38809.1|38769.1|38809.1|38769.1|7
1606933330000|2020-12-02 18:22:10|||||||||1
1606933360000|2020-12-02 18:22:40|||||||||8
1606933380000|2020-12-02 18:23:00|38808.6|38768.6|38804.5|38764.5|38808.6|38768.6|38799.5|38759.5|7
1606933390000|2020-12-02 18:23:10|38800|38760|38804.5|38764.5|38804.5|38764.5|38799.5|38759.5|4
1606933400000|2020-12-02 18:23:20|38800|38760|38799.5|38759.5|38800|38760|38799.5|38759.5|1
1606933410000|2020-12-02 18:23:30|||||||||4
1606933430000|2020-12-02 18:23:50|38809.1|38769.1|38809.1|38769.1|38809.1|38769.1|38804.5|38764.5|24
1606933440000|2020-12-02 18:24:00|38804.5|38764.5|38795|38755|38809.1|38769.1|38795|38755|11
1606933450000|2020-12-02 18:24:10|38794.5|38754.5|38795|38755|38795|38755|38790|38750|4
1606933460000|2020-12-02 18:24:20|38799.5|38759.5|38799.5|38759.5|38799.5|38759.5|38799.5|38759.5|6
1606933470000|2020-12-02 18:24:30|38804.5|38764.5|38804.5|38764.5|38804.5|38764.5|38800|38760|2
1606933490000|2020-12-02 18:24:50|38804.1|38764.1|38799.5|38759.5|38804.1|38764.1|38799.5|38759.5|2
1606933500000|2020-12-02 18:25:00|38804.5|38764.5|38804.5|38764.5|38804.5|38764.5|38804.5|38764.5|4
1606933520000|2020-12-02 18:25:20|38804.1|38764.1|38814.1|38774.1|38814.1|38774.1|38804.1|38764.1|6
1606933530000|2020-12-02 18:25:30|||||||||1
1606933540000|2020-12-02 18:25:40|38818.6|38778.6|38814.1|38774.1|38818.6|38778.6|38809.1|38769.1|4
1606933550000|2020-12-02 18:25:50|38813.6|38773.6|38809.1|38769.1|38814.1|38774.1|38809.1|38769.1|1
1606933560000|2020-12-02 18:26:00|38814.1|38774.1|38814.1|38774.1|38814.1|38774.1|38814.1|38774.1|4
1606933570000|2020-12-02 18:26:10|38818.6|38778.6|38809.1|38769.1|38818.6|38778.6|38809.1|38769.1|3
1606933580000|2020-12-02 18:26:20|||||||||3
1606933590000|2020-12-02 18:26:30|38814.1|38774.1|38809.1|38769.1|38814.1|38774.1|38809.1|38769.1|8
1606933610000|2020-12-02 18:26:50|38799.5|38759.5|38799.5|38759.5|38799.5|38759.5|38799.5|38759.5|5
1606933620000|2020-12-02 18:27:00|||||||||1
1606933630000|2020-12-02 18:27:10|38804.5|38764.5|38804.5|38764.5|38804.5|38764.5|38804.5|38764.5|3
1606933640000|2020-12-02 18:27:20|||||||||5
1606933660000|2020-12-02 18:27:40|38804.1|38764.1|38799.5|38759.5|38804.5|38764.5|38799.5|38759.5|2
1606933670000|2020-12-02 18:27:50|||||||||7
1606933680000|2020-12-02 18:28:00|38790|38750|38790|38750|38790|38750|38790|38750|3
1606933700000|2020-12-02 18:28:20|||||||||1
1606933710000|2020-12-02 18:28:30|||||||||1
1606933720000|2020-12-02 18:28:40|38789.5|38749.5|38799.1|38759.1|38799.1|38759.1|38789.5|38749.5|19
1606933740000|2020-12-02 18:29:00|38794.5|38754.5|38780|38740|38794.5|38754.5|38780|38740|8
1606933750000|2020-12-02 18:29:10|38789.5|38749.5|38789.5|38749.5|38789.5|38749.5|38789.5|38749.5|6
1606933760000|2020-12-02 18:29:20|||||||||1
1606933770000|2020-12-02 18:29:30|||||||||1
1606933780000|2020-12-02 18:29:40|||||||||1
1606933790000|2020-12-02 18:29:50|||||||||3
1606933810000|2020-12-02 18:30:10|||||||||10
1606933820000|2020-12-02 18:30:20|||||||||2
1606933830000|2020-12-02 18:30:30|38799|38759|38799|38759|38799|38759|38799|38759|10
1606933840000|2020-12-02 18:30:40|||||||||1
1606933850000|2020-12-02 18:30:50|||||||||1
1606933860000|2020-12-02 18:31:00|38794.5|38754.5|38789.5|38749.5|38799|38759|38789.5|38749.5|7
1606933880000|2020-12-02 18:31:20|38790|38750|38789.5|38749.5|38790|38750|38789.5|38749.5|3
1606933890000|2020-12-02 18:31:30|||||||||3
1606933900000|2020-12-02 18:31:40|38780|38740|38780|38740|38780|38740|38780|38740|9
1606933910000|2020-12-02 18:31:50|38780.4|38740.4|38780.4|38740.4|38780.4|38740.4|38780.4|38740.4|15
1606933930000|2020-12-02 18:32:10|38775.9|38735.9|38780.4|38740.4|38780.9|38740.9|38770.9|38730.9|14
1606933940000|2020-12-02 18:32:20|38785.4|38745.4|38785.4|38745.4|38785.4|38745.4|38780.4|38740.4|6
1606933950000|2020-12-02 18:32:30|38780.9|38740.9|38780.4|38740.4|38790|38750|38780.4|38740.4|20
1606933960000|2020-12-02 18:32:40|38785|38745|38785.4|38745.4|38785.4|38745.4|38785|38745|1
1606933970000|2020-12-02 18:32:50|38785|38745|38790|38750|38790|38750|38780.4|38740.4|5
1606933980000|2020-12-02 18:33:00|38794.5|38754.5|38800|38760|38800|38760|38794.5|38754.5|9
1606934000000|2020-12-02 18:33:20|38795|38755|38800|38760|38800|38760|38795|38755|3
1606934010000|2020-12-02 18:33:30|38795|38755|38795|38755|38799.5|38759.5|38790|38750|9
1606934020000|2020-12-02 18:33:40|38800|38760|38790|38750|38800|38760|38790|38750|1
1606934030000|2020-12-02 18:33:50|||||||||2
1606934040000|2020-12-02 18:34:00|38780.4|38740.4|38780.4|38740.4|38780.4|38740.4|38780.4|38740.4|2
1606934050000|2020-12-02 18:34:10|38790|38750|38790|38750|38790|38750|38790|38750|11
1606934060000|2020-12-02 18:34:20|||||||||6
1606934070000|2020-12-02 18:34:30|||||||||3
1606934080000|2020-12-02 18:34:40|||||||||1
1606934090000|2020-12-02 18:34:50|||||||||2
1606934100000|2020-12-02 18:35:00|||||||||1
1606934120000|2020-12-02 18:35:20|38785.4|38745.4|38785.4|38745.4|38785.4|38745.4|38785.4|38745.4|8
1606934140000|2020-12-02 18:35:40|38790|38750|38790|38750|38790|38750|38790|38750|1
1606934150000|2020-12-02 18:35:50|38785.4|38745.4|38780.4|38740.4|38785.4|38745.4|38780.4|38740.4|6
1606934160000|2020-12-02 18:36:00|38785.4|38745.4|38785.4|38745.4|38785.4|38745.4|38785.4|38745.4|4
1606934170000|2020-12-02 18:36:10|38780.4|38740.4|38780.4|38740.4|38780.4|38740.4|38780.4|38740.4|1
1606934180000|2020-12-02 18:36:20|||||||||7
1606934210000|2020-12-02 18:36:50|38790|38750|38790|38750|38790|38750|38785.4|38745.4|4
1606934230000|2020-12-02 18:37:10|||||||||1
1606934240000|2020-12-02 18:37:20|||||||||2
1606934270000|2020-12-02 18:37:50|38790.4|38750.4|38785.4|38745.4|38790.4|38750.4|38785.4|38745.4|65
1606934280000|2020-12-02 18:38:00|38780.9|38740.9|38780.4|38740.4|38780.9|38740.9|38780.4|38740.4|1
1606934290000|2020-12-02 18:38:10|38790|38750|38780.4|38740.4|38790|38750|38780.4|38740.4|10
1606934310000|2020-12-02 18:38:30|38775.9|38735.9|38780.4|38740.4|38780.4|38740.4|38775.9|38735.9|20
1606934320000|2020-12-02 18:38:40|38770.9|38730.9|38770.9|38730.9|38770.9|38730.9|38770.9|38730.9|3
1606934330000|2020-12-02 18:38:50|38771.3|38731.3|38780.4|38740.4|38780.4|38740.4|38771.3|38731.3|9
1606934340000|2020-12-02 18:39:00|38779.9|38739.9|38775.4|38735.4|38779.9|38739.9|38775.4|38735.4|0
1606934350000|2020-12-02 18:39:10|38770.9|38730.9|38775.4|38735.4|38779.9|38739.9|38770.9|38730.9|1
1606934360000|2020-12-02 18:39:20|38770.9|38730.9|38770.9|38730.9|38770.9|38730.9|38770.9|38730.9|1
1606934370000|2020-12-02 18:39:30|38779.9|38739.9|38780.4|38740.4|38780.4|38740.4|38779.9|38739.9|9
1606934380000|2020-12-02 18:39:40|38775.9|38735.9|38775.9|38735.9|38775.9|38735.9|38775.9|38735.9|3
1606934390000|2020-12-02 18:39:50|38780.4|38740.4|38775.9|38735.9|38780.4|38740.4|38775.9|38735.9|3
1606934400000|2020-12-02 18:40:00|38780.4|38740.4|38780.4|38740.4|38780.4|38740.4|38780.4|38740.4|2
1606934410000|2020-12-02 18:40:10|||||||||1
1606934420000|2020-12-02 18:40:20|||||||||1
1606934430000|2020-12-02 18:40:30|38779.9|38739.9|38780.4|38740.4|38780.4|38740.4|38779.9|38739.9|0
1606934440000|2020-12-02 18:40:40|38779.9|38739.9|38789.5|38749.5|38789.9|38749.9|38779.9|38739.9|3
1606934450000|2020-12-02 18:40:50|38789.9|38749.9|38799.5|38759.5|38799.5|38759.5|38789.9|38749.9|11
1606934460000|2020-12-02 18:41:00|38804|38764|38809|38769|38809.5|38769.5|38804|38764|4
1606934470000|2020-12-02 18:41:10|38809.5|38769.5|38809.5|38769.5|38809.5|38769.5|38799.9|38759.9|12
1606934480000|2020-12-02 18:41:20|38819|38779|38819|38779|38819|38779|38819|38779|26
1606934490000|2020-12-02 18:41:30|38819.5|38779.5|38819|38779|38819.5|38779.5|38819|38779|3
1606934500000|2020-12-02 18:41:40|38819.5|38779.5|38819|38779|38824|38784|38819|38779|3
1606934510000|2020-12-02 18:41:50|38818.6|38778.6|38818.6|38778.6|38818.6|38778.6|38818.6|38778.6|4
1606934520000|2020-12-02 18:42:00|38823.1|38783.1|38823.1|38783.1|38823.6|38783.6|38818.6|38778.6|2
1606934530000|2020-12-02 18:42:10|38818.6|38778.6|38808.6|38768.6|38818.6|38778.6|38808.6|38768.6|15
1606934540000|2020-12-02 18:42:20|38803.6|38763.6|38809|38769|38809|38769|38799|38759|8
1606934550000|2020-12-02 18:42:30|38808.6|38768.6|38809|38769|38809|38769|38808.6|38768.6|2
1606934570000|2020-12-02 18:42:50|38808.6|38768.6|38803.6|38763.6|38808.6|38768.6|38803.6|38763.6|9
1606934580000|2020-12-02 18:43:00|38804|38764|38804|38764|38809|38769|38804|38764|3
1606934590000|2020-12-02 18:43:10|38803.6|38763.6|38803.6|38763.6|38809|38769|38803.6|38763.6|5
1606934600000|2020-12-02 18:43:20|38804|38764|38809|38769|38809|38769|38804|38764|2
1606934620000|2020-12-02 18:43:40|38814.5|38774.5|38814.5|38774.5|38814.5|38774.5|38814.5|38774.5|8
1606934630000|2020-12-02 18:43:50|38814.9|38774.9|38819.5|38779.5|38819.5|38779.5|38814.9|38774.9|2
1606934640000|2020-12-02 18:44:00|38824.5|38784.5|38814.5|38774.5|38824.5|38784.5|38814.5|38774.5|9
1606934650000|2020-12-02 18:44:10|38809.9|38769.9|38809.5|38769.5|38809.9|38769.9|38809.5|38769.5|0
1606934660000|2020-12-02 18:44:20|||||||||1
1606934670000|2020-12-02 18:44:30|38799.5|38759.5|38809.5|38769.5|38809.5|38769.5|38799.5|38759.5|6
1606934680000|2020-12-02 18:44:40|38809.9|38769.9|38814.5|38774.5|38814.5|38774.5|38809.9|38769.9|1
1606934690000|2020-12-02 18:44:50|38814.9|38774.9|38809.5|38769.5|38819.5|38779.5|38809.5|38769.5|5
1606934700000|2020-12-02 18:45:00|38809.9|38769.9|38809.9|38769.9|38809.9|38769.9|38809.9|38769.9|1
1606934710000|2020-12-02 18:45:10|38809.5|38769.5|38809.5|38769.5|38809.5|38769.5|38809.5|38769.5|11
1606934720000|2020-12-02 18:45:20|38809|38769|38809|38769|38809|38769|38809|38769|2
1606934730000|2020-12-02 18:45:30|38809.5|38769.5|38799.5|38759.5|38809.9|38769.9|38799.5|38759.5|10
1606934740000|2020-12-02 18:45:40|||||||||2
1606934760000|2020-12-02 18:46:00|||||||||6
1606934770000|2020-12-02 18:46:10|38794.5|38754.5|38799.5|38759.5|38799.5|38759.5|38794|38754|7
1606934790000|2020-12-02 18:46:30|||||||||1
1606934800000|2020-12-02 18:46:40|||||||||1
1606934810000|2020-12-02 18:46:50|38794.9|38754.9|38794.5|38754.5|38794.9|38754.9|38794.5|38754.5|10
1606934820000|2020-12-02 18:47:00|38789.9|38749.9|38789.5|38749.5|38789.9|38749.9|38789.5|38749.5|11
1606934850000|2020-12-02 18:47:30|||||||||9
1606934860000|2020-12-02 18:47:40|38779.9|38739.9|38789.5|38749.5|38794.5|38754.5|38779.9|38739.9|16
1606934870000|2020-12-02 18:47:50|||||||||1
1606934880000|2020-12-02 18:48:00|||||||||1
1606934890000|2020-12-02 18:48:10|38794.5|38754.5|38775.8|38735.8|38794.5|38754.5|38775.8|38735.8|11
1606934900000|2020-12-02 18:48:20|38775.4|38735.4|38770.8|38730.8|38775.8|38735.8|38770.8|38730.8|3
1606934910000|2020-12-02 18:48:30|38775.8|38735.8|38775.8|38735.8|38775.8|38735.8|38770.8|38730.8|27
1606934920000|2020-12-02 18:48:40|38770.8|38730.8|38770.8|38730.8|38770.8|38730.8|38770.8|38730.8|0
1606934940000|2020-12-02 18:49:00|38769.9|38729.9|38779.9|38739.9|38779.9|38739.9|38769.9|38729.9|21
1606934950000|2020-12-02 18:49:10|38780.4|38740.4|38779.9|38739.9|38784.9|38744.9|38779.9|38739.9|2
1606934960000|2020-12-02 18:49:20|38780.4|38740.4|38784.9|38744.9|38789.9|38749.9|38780.4|38740.4|4
1606934970000|2020-12-02 18:49:30|38784.5|38744.5|38779.9|38739.9|38784.9|38744.9|38779.9|38739.9|4
1606934980000|2020-12-02 18:49:40|||||||||1
1606934990000|2020-12-02 18:49:50|38794.9|38754.9|38789.9|38749.9|38799.5|38759.5|38789.9|38749.9|6
1606935000000|2020-12-02 18:50:00|38794.9|38754.9|38799.9|38759.9|38799.9|38759.9|38789.9|38749.9|10
1606935010000|2020-12-02 18:50:10|38799.5|38759.5|38789.9|38749.9|38799.5|38759.5|38789.9|38749.9|6
1606935020000|2020-12-02 18:50:20|38799.9|38759.9|38799.9|38759.9|38799.9|38759.9|38799.9|38759.9|2
1606935030000|2020-12-02 18:50:30|38804.5|38764.5|38809.9|38769.9|38809.9|38769.9|38799.9|38759.9|21
1606935040000|2020-12-02 18:50:40|38815.4|38775.4|38810.4|38770.4|38815.4|38775.4|38810.4|38770.4|10
1606935050000|2020-12-02 18:50:50|38805.4|38765.4|38805.4|38765.4|38805.4|38765.4|38800.4|38760.4|3
1606935060000|2020-12-02 18:51:00|38804.9|38764.9|38805.4|38765.4|38809.9|38769.9|38799.9|38759.9|6
1606935070000|2020-12-02 18:51:10|38800.8|38760.8|38805.4|38765.4|38809.9|38769.9|38800.8|38760.8|3
1606935080000|2020-12-02 18:51:20|38800.8|38760.8|38805.4|38765.4|38805.4|38765.4|38800.4|38760.4|3
1606935090000|2020-12-02 18:51:30|38800.8|38760.8|38800.4|38760.4|38800.8|38760.8|38800.4|38760.4|2
1606935110000|2020-12-02 18:51:50|38799.9|38759.9|38795.4|38755.4|38800.4|38760.4|38795.4|38755.4|9
1606935120000|2020-12-02 18:52:00|38790.4|38750.4|38790.4|38750.4|38795.4|38755.4|38790.4|38750.4|10
1606935130000|2020-12-02 18:52:10|38791.8|38751.8|38796.8|38756.8|38801.3|38761.3|38791.8|38751.8|6
1606935140000|2020-12-02 18:52:20|38801.3|38761.3|38801.3|38761.3|38801.3|38761.3|38801.3|38761.3|0
1606935150000|2020-12-02 18:52:30|38799.9|38759.9|38790.4|38750.4|38799.9|38759.9|38790.4|38750.4|4
1606935160000|2020-12-02 18:52:40|38794.9|38754.9|38799.9|38759.9|38799.9|38759.9|38794.9|38754.9|4
1606935170000|2020-12-02 18:52:50|38800.4|38760.4|38800.4|38760.4|38800.4|38760.4|38800.4|38760.4|0
1606935180000|2020-12-02 18:53:00|38799.9|38759.9|38799.9|38759.9|38799.9|38759.9|38794.9|38754.9|4
1606935190000|2020-12-02 18:53:10|38800.4|38760.4|38790.4|38750.4|38800.4|38760.4|38790.4|38750.4|1
1606935200000|2020-12-02 18:53:20|||||||||2
1606935210000|2020-12-02 18:53:30|38789.9|38749.9|38790.4|38750.4|38790.4|38750.4|38784.9|38744.9|7
1606935220000|2020-12-02 18:53:40|||||||||3
1606935230000|2020-12-02 18:53:50|38799.9|38759.9|38809.9|38769.9|38809.9|38769.9|38799.9|38759.9|27
1606935240000|2020-12-02 18:54:00|38810.8|38770.8|38805.4|38765.4|38810.8|38770.8|38805.4|38765.4|13
1606935250000|2020-12-02 18:54:10|38804.9|38764.9|38810.4|38770.4|38810.4|38770.4|38800.4|38760.4|8
1606935260000|2020-12-02 18:54:20|38809.9|38769.9|38810.4|38770.4|38810.4|38770.4|38809.9|38769.9|0
1606935270000|2020-12-02 18:54:30|38809.9|38769.9|38810.4|38770.4|38815.4|38775.4|38800.4|38760.4|13
1606935280000|2020-12-02 18:54:40|||||||||2
1606935290000|2020-12-02 18:54:50|38820.4|38780.4|38820.4|38780.4|38820.4|38780.4|38815.4|38775.4|9
1606935300000|2020-12-02 18:55:00|38811.3|38771.3|38805.4|38765.4|38811.3|38771.3|38805.4|38765.4|11
1606935310000|2020-12-02 18:55:10|38800.8|38760.8|38805.4|38765.4|38809.9|38769.9|38800.8|38760.8|4
1606935320000|2020-12-02 18:55:20|||||||||2
1606935330000|2020-12-02 18:55:30|38800.8|38760.8|38795.4|38755.4|38800.8|38760.8|38795.4|38755.4|5
1606935340000|2020-12-02 18:55:40|38799.9|38759.9|38790.4|38750.4|38799.9|38759.9|38790.4|38750.4|4
1606935350000|2020-12-02 18:55:50|||||||||2
1606935360000|2020-12-02 18:56:00|38785.8|38745.8|38805.4|38765.4|38805.4|38765.4|38784.9|38744.9|10
1606935370000|2020-12-02 18:56:10|38804.9|38764.9|38790.4|38750.4|38804.9|38764.9|38790.4|38750.4|3
1606935380000|2020-12-02 18:56:20|38790.8|38750.8|38790.4|38750.4|38795.4|38755.4|38790.4|38750.4|1
1606935390000|2020-12-02 18:56:30|38790.8|38750.8|38790.8|38750.8|38790.8|38750.8|38790.8|38750.8|1
1606935400000|2020-12-02 18:56:40|38791.3|38751.3|38795.8|38755.8|38795.8|38755.8|38791.3|38751.3|13
1606935410000|2020-12-02 18:56:50|38800.4|38760.4|38790.8|38750.8|38800.4|38760.4|38790.8|38750.8|1
1606935420000|2020-12-02 18:57:00|38790.4|38750.4|38790.4|38750.4|38790.4|38750.4|38790.4|38750.4|8
1606935430000|2020-12-02 18:57:10|||||||||2
1606935440000|2020-12-02 18:57:20|38780.4|38740.4|38780.4|38740.4|38780.4|38740.4|38780.4|38740.4|5
1606935450000|2020-12-02 18:57:30|||||||||7
1606935460000|2020-12-02 18:57:40|||||||||20
1606935470000|2020-12-02 18:57:50|||||||||10
1606935480000|2020-12-02 18:58:00|38775.4|38735.4|38780.4|38740.4|38780.4|38740.4|38775.4|38735.4|8
1606935490000|2020-12-02 18:58:10|38775.4|38735.4|38770.4|38730.4|38775.4|38735.4|38770.4|38730.4|5
1606935500000|2020-12-02 18:58:20|38760.4|38720.4|38760.4|38720.4|38760.4|38720.4|38760.4|38720.4|10
1606935510000|2020-12-02 18:58:30|||||||||2
1606935520000|2020-12-02 18:58:40|38764.9|38724.9|38770.4|38730.4|38770.4|38730.4|38764.9|38724.9|7
1606935530000|2020-12-02 18:58:50|38769.4|38729.4|38765.4|38725.4|38769.4|38729.4|38765.4|38725.4|12
1606935540000|2020-12-02 18:59:00|38760.8|38720.8|38770.4|38730.4|38770.4|38730.4|38760.4|38720.4|7
1606935550000|2020-12-02 18:59:10|38769.9|38729.9|38770.4|38730.4|38770.4|38730.4|38765.4|38725.4|3
1606935560000|2020-12-02 18:59:20|38770.8|38730.8|38770.8|38730.8|38770.8|38730.8|38770.8|38730.8|4
1606935570000|2020-12-02 18:59:30|||||||||6
1606935580000|2020-12-02 18:59:40|||||||||1
1606935590000|2020-12-02 18:59:50|38770.4|38730.4|38770.4|38730.4|38770.4|38730.4|38770.4|38730.4|5
1606935600000|2020-12-02 19:00:00|38775.4|38735.4|38770.4|38730.4|38775.4|38735.4|38765.4|38725.4|15
1606935610000|2020-12-02 19:00:10|38765.8|38725.8|38765.4|38725.4|38770.4|38730.4|38765.4|38725.4|2
1606935630000|2020-12-02 19:00:30|38769.9|38729.9|38770.4|38730.4|38770.4|38730.4|38765.4|38725.4|2
1606935640000|2020-12-02 19:00:40|38765.4|38725.4|38760.4|38720.4|38770.4|38730.4|38760.4|38720.4|7
1606935650000|2020-12-02 19:00:50|38764.9|38724.9|38765.4|38725.4|38765.4|38725.4|38764.9|38724.9|15
1606935660000|2020-12-02 19:01:00|38764.9|38724.9|38770.4|38730.4|38770.4|38730.4|38764.9|38724.9|2
1606935670000|2020-12-02 19:01:10|38770.8|38730.8|38770.4|38730.4|38770.8|38730.8|38770.4|38730.4|4
1606935680000|2020-12-02 19:01:20|38764.9|38724.9|38770.4|38730.4|38770.4|38730.4|38764.9|38724.9|6
1606935690000|2020-12-02 19:01:30|38769.9|38729.9|38770.4|38730.4|38770.4|38730.4|38769.9|38729.9|1
1606935700000|2020-12-02 19:01:40|38769.9|38729.9|38770.4|38730.4|38770.4|38730.4|38760.4|38720.4|7
1606935710000|2020-12-02 19:01:50|38769.9|38729.9|38770.4|38730.4|38770.4|38730.4|38769.9|38729.9|4
1606935720000|2020-12-02 19:02:00|||||||||2
1606935730000|2020-12-02 19:02:10|38775.4|38735.4|38770.4|38730.4|38775.4|38735.4|38770.4|38730.4|6
1606935750000|2020-12-02 19:02:30|||||||||15
1606935760000|2020-12-02 19:02:40|38774.9|38734.9|38770.8|38730.8|38780.4|38740.4|38770.4|38730.4|9
1606935770000|2020-12-02 19:02:50|38780.8|38740.8|38780.4|38740.4|38780.8|38740.8|38775.4|38735.4|13
1606935780000|2020-12-02 19:03:00|||||||||4
1606935800000|2020-12-02 19:03:20|38775.4|38735.4|38770.8|38730.8|38775.4|38735.4|38770.8|38730.8|3
1606935810000|2020-12-02 19:03:30|38770.4|38730.4|38770.4|38730.4|38770.4|38730.4|38770.4|38730.4|3
1606935820000|2020-12-02 19:03:40|38769.9|38729.9|38765.4|38725.4|38770.4|38730.4|38760.8|38720.8|9
1606935830000|2020-12-02 19:03:50|38766.3|38726.3|38770.8|38730.8|38775.4|38735.4|38766.3|38726.3|12
1606935840000|2020-12-02 19:04:00|38770.4|38730.4|38769.9|38729.9|38770.4|38730.4|38769.9|38729.9|7
1606935850000|2020-12-02 19:04:10|38764.9|38724.9|38764.9|38724.9|38764.9|38724.9|38764.9|38724.9|3
1606935860000|2020-12-02 19:04:20|38760.4|38720.4|38769.9|38729.9|38769.9|38729.9|38760.4|38720.4|6
1606935870000|2020-12-02 19:04:30|38770.4|38730.4|38770.4|38730.4|38770.4|38730.4|38770.4|38730.4|2
1606935880000|2020-12-02 19:04:40|38769.9|38729.9|38765.4|38725.4|38769.9|38729.9|38765.4|38725.4|6
1606935890000|2020-12-02 19:04:50|38760.8|38720.8|38775.4|38735.4|38775.4|38735.4|38760.8|38720.8|2
1606935900000|2020-12-02 19:05:00|38775.8|38735.8|38770.8|38730.8|38780.4|38740.4|38760.4|38720.4|14
1606935910000|2020-12-02 19:05:10|||||||||5
1606935920000|2020-12-02 19:05:20|38766.3|38726.3|38760.4|38720.4|38766.3|38726.3|38760.4|38720.4|3
1606935930000|2020-12-02 19:05:30|38759.9|38719.9|38759.9|38719.9|38759.9|38719.9|38759.9|38719.9|2
1606935940000|2020-12-02 19:05:40|38759.4|38719.4|38759.4|38719.4|38759.4|38719.4|38759|38719|24
1606935950000|2020-12-02 19:05:50|38759|38719|38749.4|38709.4|38759|38719|38749.4|38709.4|24
1606935960000|2020-12-02 19:06:00|38744.4|38704.4|38750.4|38710.4|38750.4|38710.4|38740.4|38700.4|25
1606935970000|2020-12-02 19:06:10|38750.3|38710.3|38750.8|38710.8|38750.8|38710.8|38750.3|38710.3|2
1606935980000|2020-12-02 19:06:20|38750.3|38710.3|38750.3|38710.3|38750.8|38710.8|38750.3|38710.3|6
1606935990000|2020-12-02 19:06:30|38750.8|38710.8|38750.8|38710.8|38750.8|38710.8|38750.3|38710.3|9
1606936000000|2020-12-02 19:06:40|38760.8|38720.8|38754.9|38714.9|38760.8|38720.8|38754.9|38714.9|4
1606936010000|2020-12-02 19:06:50|38750.3|38710.3|38764.9|38724.9|38764.9|38724.9|38750.3|38710.3|5
1606936020000|2020-12-02 19:07:00|38760.3|38720.3|38755.3|38715.3|38760.3|38720.3|38750.8|38710.8|5
1606936030000|2020-12-02 19:07:10|38750.8|38710.8|38760.3|38720.3|38760.3|38720.3|38750.8|38710.8|8
1606936040000|2020-12-02 19:07:20|38760.8|38720.8|38774.4|38734.4|38779|38739|38760.3|38720.3|3
1606936050000|2020-12-02 19:07:30|38769.9|38729.9|38779.4|38739.4|38779.4|38739.4|38769.4|38729.4|13
1606936060000|2020-12-02 19:07:40|38774.9|38734.9|38769.4|38729.4|38774.9|38734.9|38769.4|38729.4|2
1606936070000|2020-12-02 19:07:50|38769.9|38729.9|38774.4|38734.4|38774.4|38734.4|38769.9|38729.9|10
1606936080000|2020-12-02 19:08:00|38779|38739|38779.4|38739.4|38779.4|38739.4|38779|38739|1
1606936090000|2020-12-02 19:08:10|38770.3|38730.3|38779.4|38739.4|38779.9|38739.9|38769.9|38729.9|27
1606936100000|2020-12-02 19:08:20|38774.9|38734.9|38774.4|38734.4|38779.9|38739.9|38770.3|38730.3|60
1606936110000|2020-12-02 19:08:30|38769.9|38729.9|38769|38729|38774.9|38734.9|38769|38729|5
1606936120000|2020-12-02 19:08:40|38769.4|38729.4|38769.4|38729.4|38769.4|38729.4|38769.4|38729.4|3
1606936140000|2020-12-02 19:09:00|38774|38734|38769.4|38729.4|38774.4|38734.4|38769.4|38729.4|4
1606936150000|2020-12-02 19:09:10|||||||||7
1606936160000|2020-12-02 19:09:20|38774.4|38734.4|38764.4|38724.4|38774.4|38734.4|38764.4|38724.4|7
1606936170000|2020-12-02 19:09:30|38759.4|38719.4|38769.4|38729.4|38769.4|38729.4|38759.4|38719.4|3
1606936180000|2020-12-02 19:09:40|38759|38719|38769|38729|38769|38729|38759|38719|15
1606936190000|2020-12-02 19:09:50|38768.5|38728.5|38769|38729|38769|38729|38759|38719|15
1606936200000|2020-12-02 19:10:00|38779|38739|38779|38739|38779|38739|38779|38739|4
1606936210000|2020-12-02 19:10:10|38789|38749|38789|38749|38789|38749|38789|38749|14
1606936220000|2020-12-02 19:10:20|38788.5|38748.5|38779|38739|38789|38749|38779|38739|12
1606936230000|2020-12-02 19:10:30|38778.5|38738.5|38788|38748|38789|38749|38778.5|38738.5|8
1606936240000|2020-12-02 19:10:40|38787.6|38747.6|38783|38743|38787.6|38747.6|38778.5|38738.5|11
1606936250000|2020-12-02 19:10:50|38783.5|38743.5|38798|38758|38798|38758|38783.5|38743.5|8
1606936260000|2020-12-02 19:11:00|38797.6|38757.6|38778|38738|38797.6|38757.6|38777.6|38737.6|55
1606936270000|2020-12-02 19:11:10|38778.5|38738.5|38778|38738|38778.5|38738.5|38778|38738|6
1606936280000|2020-12-02 19:11:20|38777.1|38737.1|38772.6|38732.6|38777.1|38737.1|38767.1|38727.1|5
1606936290000|2020-12-02 19:11:30|38773|38733|38777.1|38737.1|38777.6|38737.6|38773|38733|0
1606936300000|2020-12-02 19:11:40|38777.6|38737.6|38767.1|38727.1|38777.6|38737.6|38767.1|38727.1|10
1606936310000|2020-12-02 19:11:50|38766.7|38726.7|38762.1|38722.1|38766.7|38726.7|38757.6|38717.6|22
1606936320000|2020-12-02 19:12:00|38762.6|38722.6|38757.6|38717.6|38762.6|38722.6|38757.6|38717.6|3
1606936330000|2020-12-02 19:12:10|38758|38718|38757.6|38717.6|38762.6|38722.6|38757.6|38717.6|6
1606936340000|2020-12-02 19:12:20|38757.1|38717.1|38757.6|38717.6|38757.6|38717.6|38757.1|38717.1|13
1606936350000|2020-12-02 19:12:30|38762.1|38722.1|38762.1|38722.1|38767.6|38727.6|38762.1|38722.1|14
1606936360000|2020-12-02 19:12:40|38757.6|38717.6|38757.6|38717.6|38758|38718|38757.6|38717.6|45
1606936370000|2020-12-02 19:12:50|||||||||1
1606936380000|2020-12-02 19:13:00|38748.5|38708.5|38739|38699|38748.5|38708.5|38739|38699|49
1606936390000|2020-12-02 19:13:10|38748.5|38708.5|38748.5|38708.5|38748.5|38708.5|38748.5|38708.5|11
1606936400000|2020-12-02 19:13:20|38749|38709|38749|38709|38749|38709|38748.5|38708.5|6
1606936410000|2020-12-02 19:13:30|38753.5|38713.5|38753.5|38713.5|38753.5|38713.5|38749|38709|50
1606936420000|2020-12-02 19:13:40|38753|38713|38748.5|38708.5|38767.6|38727.6|38748.5|38708.5|25
1606936430000|2020-12-02 19:13:50|38748|38708|38675.8|38635.8|38748|38708|38675.8|38635.8|75
1606936440000|2020-12-02 19:14:00|38664.4|38624.4|38639.9|38599.9|38664.4|38624.4|38619.9|38579.9|132
1606936450000|2020-12-02 19:14:10|38629.9|38589.9|38630.3|38590.3|38639.9|38599.9|38609.9|38569.9|102
1606936460000|2020-12-02 19:14:20|38620.3|38580.3|38620.3|38580.3|38640.3|38600.3|38610.3|38570.3|134
1606936470000|2020-12-02 19:14:30|38610.3|38570.3|38609.9|38569.9|38610.3|38570.3|38590.3|38550.3|91
1606936480000|2020-12-02 19:14:40|38600.3|38560.3|38610.3|38570.3|38625.3|38585.3|38600.3|38560.3|173
1606936490000|2020-12-02 19:14:50|38600.8|38560.8|38580.3|38540.3|38610.3|38570.3|38579.9|38539.9|186
1606936500000|2020-12-02 19:15:00|38589.4|38549.4|38614.9|38574.9|38619.9|38579.9|38585.3|38545.3|56
1606936510000|2020-12-02 19:15:10|38599.9|38559.9|38590.8|38550.8|38599.9|38559.9|38589.9|38549.9|37
1606936520000|2020-12-02 19:15:20|38594.9|38554.9|38599.9|38559.9|38599.9|38559.9|38589.9|38549.9|50
1606936530000|2020-12-02 19:15:30|38595.3|38555.3|38599.4|38559.4|38599.9|38559.9|38594.4|38554.4|38
1606936540000|2020-12-02 19:15:40|38594.4|38554.4|38604.4|38564.4|38604.4|38564.4|38589.4|38549.4|45
1606936550000|2020-12-02 19:15:50|38599.9|38559.9|38604.4|38564.4|38609|38569|38599.9|38559.9|49
1606936560000|2020-12-02 19:16:00|38609.4|38569.4|38614.4|38574.4|38619|38579|38604.4|38564.4|21
1606936570000|2020-12-02 19:16:10|38619|38579|38624.4|38584.4|38629.4|38589.4|38609.4|38569.4|44
1606936580000|2020-12-02 19:16:20|38624|38584|38609.4|38569.4|38624|38584|38609.4|38569.4|3
1606936590000|2020-12-02 19:16:30|38614.4|38574.4|38599.4|38559.4|38619.4|38579.4|38599.4|38559.4|32
1606936600000|2020-12-02 19:16:40|38594.4|38554.4|38594.4|38554.4|38599.4|38559.4|38589.4|38549.4|5
1606936610000|2020-12-02 19:16:50|38589.9|38549.9|38594.4|38554.4|38594.4|38554.4|38589.4|38549.4|4
1606936620000|2020-12-02 19:17:00|38594.9|38554.9|38594.4|38554.4|38599.4|38559.4|38594.4|38554.4|3
1606936630000|2020-12-02 19:17:10|38600.8|38560.8|38594.9|38554.9|38600.8|38560.8|38589.4|38549.4|37
1606936640000|2020-12-02 19:17:20|38594.4|38554.4|38599.9|38559.9|38599.9|38559.9|38594.4|38554.4|1
1606936650000|2020-12-02 19:17:30|38590.8|38550.8|38600.8|38560.8|38601.2|38561.2|38590.8|38550.8|2
1606936660000|2020-12-02 19:17:40|38601.2|38561.2|38610.8|38570.8|38610.8|38570.8|38591.7|38551.7|19
1606936670000|2020-12-02 19:17:50|38610.3|38570.3|38615.3|38575.3|38615.3|38575.3|38610.3|38570.3|17
1606936680000|2020-12-02 19:18:00|38619.9|38579.9|38606.7|38566.7|38620.3|38580.3|38601.7|38561.7|19
1606936690000|2020-12-02 19:18:10|38602.2|38562.2|38611.7|38571.7|38611.7|38571.7|38601.7|38561.7|0
1606936700000|2020-12-02 19:18:20|38610.8|38570.8|38600.8|38560.8|38610.8|38570.8|38600.8|38560.8|9
1606936710000|2020-12-02 19:18:30|38605.8|38565.8|38610.8|38570.8|38610.8|38570.8|38605.8|38565.8|5
1606936720000|2020-12-02 19:18:40|38605.8|38565.8|38605.8|38565.8|38605.8|38565.8|38605.8|38565.8|1
1606936730000|2020-12-02 19:18:50|38605.3|38565.3|38600.8|38560.8|38605.3|38565.3|38600.8|38560.8|0
1606936740000|2020-12-02 19:19:00|38610.8|38570.8|38605.8|38565.8|38610.8|38570.8|38605.8|38565.8|14
1606936750000|2020-12-02 19:19:10|||||||||1
1606936770000|2020-12-02 19:19:30|38605.3|38565.3|38605.8|38565.8|38605.8|38565.8|38600.8|38560.8|9
1606936780000|2020-12-02 19:19:40|38606.2|38566.2|38605.3|38565.3|38610.8|38570.8|38604.9|38564.9|24
1606936790000|2020-12-02 19:19:50|38600.8|38560.8|38605.8|38565.8|38605.8|38565.8|38600.3|38560.3|31
1606957200000|2020-12-03 01:00:00|38540|38500|38560|38520|38560|38520|38540|38500|13
1606957210000|2020-12-03 01:00:10|38555|38515|38565.5|38525.5|38575|38535|38555|38515|37
1606957220000|2020-12-03 01:00:20|38570|38530|38575.5|38535.5|38580|38540|38570|38530|7
1606957230000|2020-12-03 01:00:30|38575|38535|38560|38520|38575|38535|38555|38515|4
1606957240000|2020-12-03 01:00:40|38565|38525|38575|38535|38580|38540|38565|38525|6
1606957250000|2020-12-03 01:00:50|38580|38540|38580|38540|38580|38540|38580|38540|1
1606957260000|2020-12-03 01:01:00|38585|38545|38595|38555|38595|38555|38585|38545|4
1606957270000|2020-12-03 01:01:10|38600|38560|38615|38575|38615|38575|38595|38555|2
1606957280000|2020-12-03 01:01:20|38625|38585|38625|38585|38630|38590|38624.6|38584.6|5
1606957290000|2020-12-03 01:01:30|38615|38575|38620|38580|38620.5|38580.5|38610|38570|9
1606957300000|2020-12-03 01:01:40|38625|38585|38635|38595|38635|38595|38625|38585|5
1606957310000|2020-12-03 01:01:50|38639.6|38599.6|38645|38605|38650|38610|38635|38595|3
1606957320000|2020-12-03 01:02:00|38655|38615|38665|38625|38665|38625|38650|38610|7
1606957330000|2020-12-03 01:02:10|38669.6|38629.6|38675|38635|38675|38635|38669.6|38629.6|3
1606957340000|2020-12-03 01:02:20|38670|38630|38665|38625|38670|38630|38665|38625|3
1606957350000|2020-12-03 01:02:30|38665.9|38625.9|38675|38635|38675|38635|38665.9|38625.9|2
1606957360000|2020-12-03 01:02:40|38665|38625|38655|38615|38665|38625|38655|38615|2
1606957370000|2020-12-03 01:02:50|38665|38625|38675|38635|38675|38635|38665|38625|7
1606957380000|2020-12-03 01:03:00|38680|38640|38675|38635|38680|38640|38675|38635|6
1606957390000|2020-12-03 01:03:10|38680|38640|38675|38635|38680|38640|38675|38635|3
1606957400000|2020-12-03 01:03:20|38680|38640|38680|38640|38680|38640|38680|38640|1
1606957410000|2020-12-03 01:03:30|38685|38645|38685|38645|38685|38645|38675|38635|4
1606957420000|2020-12-03 01:03:40|38685.5|38645.5|38690|38650|38695|38655|38685.5|38645.5|1
1606957430000|2020-12-03 01:03:50|38685|38645|38675|38635|38685|38645|38675|38635|3
1606957440000|2020-12-03 01:04:00|38674.6|38634.6|38685|38645|38685|38645|38670|38630|2
1606957450000|2020-12-03 01:04:10|38675|38635|38695|38655|38695|38655|38670.5|38630.5|12
1606957460000|2020-12-03 01:04:20|38685|38645|38685|38645|38685|38645|38685|38645|17
1606957480000|2020-12-03 01:04:40|38684.6|38644.6|38665|38625|38684.6|38644.6|38665|38625|2
1606957490000|2020-12-03 01:04:50|38669.6|38629.6|38675|38635|38675|38635|38665|38625|3
1606957500000|2020-12-03 01:05:00|38674.6|38634.6|38665|38625|38674.6|38634.6|38665|38625|0
1606957510000|2020-12-03 01:05:10|38669.6|38629.6|38665|38625|38675|38635|38665|38625|3
1606957520000|2020-12-03 01:05:20|38665.5|38625.5|38670|38630|38670|38630|38665.5|38625.5|0
1606957530000|2020-12-03 01:05:30|38675|38635|38675|38635|38675|38635|38675|38635|1
1606957550000|2020-12-03 01:05:50|38670|38630|38665|38625|38670|38630|38665|38625|0
1606957570000|2020-12-03 01:06:10|38665.9|38625.9|38680|38640|38680|38640|38665.9|38625.9|0
1606957580000|2020-12-03 01:06:20|38685|38645|38695|38655|38695|38655|38685|38645|2
1606957590000|2020-12-03 01:06:30|38695.5|38655.5|38695|38655|38695.5|38655.5|38695|38655|9
1606957610000|2020-12-03 01:06:50|38700|38660|38695|38655|38700|38660|38695|38655|4
1606957630000|2020-12-03 01:07:10|||||||||1
1606957640000|2020-12-03 01:07:20|38695.5|38655.5|38700|38660|38700|38660|38695.5|38655.5|6
1606957660000|2020-12-03 01:07:40|38700.5|38660.5|38695|38655|38705|38665|38695|38655|5
1606957670000|2020-12-03 01:07:50|38690.5|38650.5|38680|38640|38695|38655|38680|38640|1
1606957680000|2020-12-03 01:08:00|38685|38645|38685|38645|38685|38645|38685|38645|2
1606957690000|2020-12-03 01:08:10|38680.5|38640.5|38680.5|38640.5|38680.5|38640.5|38680.5|38640.5|0
1606957700000|2020-12-03 01:08:20|38675|38635|38665|38625|38675|38635|38665|38625|3
1606957710000|2020-12-03 01:08:30|38660|38620|38660|38620|38665|38625|38660|38620|1
1606957720000|2020-12-03 01:08:40|38659.6|38619.6|38655|38615|38659.6|38619.6|38655|38615|2
1606957740000|2020-12-03 01:09:00|38645|38605|38645|38605|38645|38605|38645|38605|0
1606957750000|2020-12-03 01:09:10|38645.5|38605.5|38655|38615|38655|38615|38645.5|38605.5|1
1606957760000|2020-12-03 01:09:20|38655.5|38615.5|38650|38610|38655.5|38615.5|38650|38610|0
1606957770000|2020-12-03 01:09:30|38655|38615|38635|38595|38655|38615|38635|38595|5
1606957790000|2020-12-03 01:09:50|38630.5|38590.5|38620|38580|38630.5|38590.5|38620|38580|3
1606957800000|2020-12-03 01:10:00|||||||||4
1606957810000|2020-12-03 01:10:10|38619.6|38579.6|38620|38580|38620|38580|38619.6|38579.6|4
1606957820000|2020-12-03 01:10:20|||||||||2
1606957830000|2020-12-03 01:10:30|||||||||2
1606957840000|2020-12-03 01:10:40|38619.6|38579.6|38615|38575|38619.6|38579.6|38615|38575|8
1606957870000|2020-12-03 01:11:10|38620|38580|38625|38585|38625|38585|38620|38580|2
1606957880000|2020-12-03 01:11:20|38620.4|38580.4|38620|38580|38625|38585|38620|38580|0
1606957890000|2020-12-03 01:11:30|38624.5|38584.5|38615|38575|38625|38585|38615|38575|0
1606957900000|2020-12-03 01:11:40|38614.5|38574.5|38610|38570|38614.5|38574.5|38610|38570|0
1606957910000|2020-12-03 01:11:50|38605|38565|38600|38560|38605|38565|38600|38560|0
1606957920000|2020-12-03 01:12:00|38605|38565|38605|38565|38605|38565|38605|38565|1
1606957930000|2020-12-03 01:12:10|38605.4|38565.4|38610|38570|38610|38570|38605.4|38565.4|0
1606957950000|2020-12-03 01:12:30|38609.5|38569.5|38595|38555|38609.5|38569.5|38595|38555|6
1606957960000|2020-12-03 01:12:40|38599.5|38559.5|38600|38560|38600|38560|38599.5|38559.5|0
1606957970000|2020-12-03 01:12:50|38595|38555|38585|38545|38595|38555|38584.5|38544.5|8
1606957980000|2020-12-03 01:13:00|38585.4|38545.4|38585|38545|38600|38560|38585|38545|41
1606957990000|2020-12-03 01:13:10|38580.4|38540.4|38580|38540|38580.4|38540.4|38580|38540|1
1606958000000|2020-12-03 01:13:20|38575|38535|38575|38535|38575|38535|38575|38535|1
1606958010000|2020-12-03 01:13:30|38579.5|38539.5|38575|38535|38580|38540|38575|38535|0
1606958020000|2020-12-03 01:13:40|38570|38530|38570|38530|38570|38530|38570|38530|0
1606958030000|2020-12-03 01:13:50|38569.5|38529.5|38560|38520|38569.5|38529.5|38560|38520|23
1606958040000|2020-12-03 01:14:00|38565|38525|38570|38530|38570|38530|38565|38525|2
1606958050000|2020-12-03 01:14:10|38569.5|38529.5|38570|38530|38570|38530|38565|38525|5
1606958060000|2020-12-03 01:14:20|38565.4|38525.4|38565|38525|38570|38530|38565|38525|4
1606958070000|2020-12-03 01:14:30|38564.5|38524.5|38575|38535|38575|38535|38564.5|38524.5|6
1606958080000|2020-12-03 01:14:40|38585|38545|38585|38545|38585|38545|38585|38545|3
1606958090000|2020-12-03 01:14:50|38585.4|38545.4|38590|38550|38590|38550|38585.4|38545.4|0
1606958100000|2020-12-03 01:15:00|38585.4|38545.4|38585|38545|38585.4|38545.4|38585|38545|0
1606958110000|2020-12-03 01:15:10|38585.4|38545.4|38590|38550|38590|38550|38585.4|38545.4|0
1606958120000|2020-12-03 01:15:20|38585|38545|38590|38550|38590|38550|38585|38545|0
1606958130000|2020-12-03 01:15:30|38589.5|38549.5|38585|38545|38589.5|38549.5|38585|38545|2
1606958160000|2020-12-03 01:16:00|38584.5|38544.5|38575|38535|38584.5|38544.5|38575|38535|2
1606958180000|2020-12-03 01:16:20|38570.4|38530.4|38575|38535|38575|38535|38570|38530|0
1606958190000|2020-12-03 01:16:30|38579.5|38539.5|38575|38535|38580|38540|38575|38535|1
1606958210000|2020-12-03 01:16:50|38574.5|38534.5|38575|38535|38575|38535|38574.5|38534.5|1
1606958230000|2020-12-03 01:17:10|38570.4|38530.4|38570.4|38530.4|38570.4|38530.4|38570.4|38530.4|0
1606958240000|2020-12-03 01:17:20|38575|38535|38575|38535|38575|38535|38575|38535|1
1606958250000|2020-12-03 01:17:30|38585|38545|38585|38545|38585|38545|38580.4|38540.4|3
1606958280000|2020-12-03 01:18:00|38580.4|38540.4|38580.4|38540.4|38580.4|38540.4|38580.4|38540.4|0
1606958290000|2020-12-03 01:18:10|38585|38545|38585|38545|38585|38545|38585|38545|4
1606958310000|2020-12-03 01:18:30|38589.5|38549.5|38585|38545|38590|38550|38585|38545|1
1606958320000|2020-12-03 01:18:40|38595|38555|38595|38555|38595|38555|38595|38555|5
1606958330000|2020-12-03 01:18:50|38590.4|38550.4|38585|38545|38590.4|38550.4|38585|38545|0
1606958430000|2020-12-03 01:20:30|38585.4|38545.4|38590|38550|38595|38555|38585.4|38545.4|0
1606958450000|2020-12-03 01:20:50|38580|38540|38575|38535|38580|38540|38575|38535|8
1606958460000|2020-12-03 01:21:00|38579.5|38539.5|38580|38540|38580|38540|38579.5|38539.5|0
1606958470000|2020-12-03 01:21:10|38585|38545|38585|38545|38585|38545|38585|38545|0
1606958550000|2020-12-03 01:22:30|38586.3|38546.3|38600|38560|38600.4|38560.4|38586.3|38546.3|10
1606958560000|2020-12-03 01:22:40|38604.5|38564.5|38600|38560|38605|38565|38600|38560|0
1606958570000|2020-12-03 01:22:50|38604.5|38564.5|38600|38560|38605|38565|38600|38560|0
1606958580000|2020-12-03 01:23:00|38605|38565|38600|38560|38605|38565|38600|38560|1
1606958600000|2020-12-03 01:23:20|38590|38550|38590|38550|38590|38550|38590|38550|1
1606958610000|2020-12-03 01:23:30|38595|38555|38595|38555|38595|38555|38595|38555|1
1606958620000|2020-12-03 01:23:40|38590|38550|38575|38535|38590|38550|38575|38535|4
1606958640000|2020-12-03 01:24:00|38570.4|38530.4|38575|38535|38575|38535|38570.4|38530.4|1
1606958650000|2020-12-03 01:24:10|38574.5|38534.5|38575|38535|38575|38535|38574.5|38534.5|1
1606958660000|2020-12-03 01:24:20|38574.5|38534.5|38575|38535|38575|38535|38574.5|38534.5|1
1606958670000|2020-12-03 01:24:30|38585|38545|38585|38545|38585|38545|38585|38545|2
1606958680000|2020-12-03 01:24:40|38580.4|38540.4|38585|38545|38585|38545|38580|38540|0
1606958700000|2020-12-03 01:25:00|38589.5|38549.5|38585|38545|38590|38550|38585|38545|1
1606958750000|2020-12-03 01:25:50|38575|38535|38575|38535|38575|38535|38575|38535|0
1606958760000|2020-12-03 01:26:00|38579.5|38539.5|38575|38535|38580|38540|38575|38535|1
1606958800000|2020-12-03 01:26:40|38570.4|38530.4|38575|38535|38575|38535|38570.4|38530.4|2
1606958810000|2020-12-03 01:26:50|38579.5|38539.5|38590|38550|38590|38550|38579.5|38539.5|1
1606958820000|2020-12-03 01:27:00|38589.5|38549.5|38585|38545|38589.5|38549.5|38585|38545|6
1606958830000|2020-12-03 01:27:10|38580.4|38540.4|38575|38535|38580.4|38540.4|38575|38535|0
1606958890000|2020-12-03 01:28:10|38579.5|38539.5|38585|38545|38585|38545|38579.5|38539.5|1
1606958900000|2020-12-03 01:28:20|38580.4|38540.4|38585|38545|38585|38545|38580|38540|0
1606958990000|2020-12-03 01:29:50|38589.5|38549.5|38595|38555|38595|38555|38589.5|38549.5|2
1606959000000|2020-12-03 01:30:00|38600|38560|38595|38555|38600|38560|38595|38555|1
1606959020000|2020-12-03 01:30:20|38600|38560|38620|38580|38620|38580|38600|38560|4
1606959070000|2020-12-03 01:31:10|38625|38585|38630|38590|38630|38590|38625|38585|2
1606959080000|2020-12-03 01:31:20|||||||||1
1606959090000|2020-12-03 01:31:30|38640|38600|38635|38595|38640|38600|38635|38595|4
1606959160000|2020-12-03 01:32:40|38630|38590|38630|38590|38630|38590|38630|38590|0
1606959170000|2020-12-03 01:32:50|38635|38595|38635|38595|38635|38595|38635|38595|5
1606959200000|2020-12-03 01:33:20|38634.9|38594.9|38634.9|38594.9|38634.9|38594.9|38634.9|38594.9|0
1606959210000|2020-12-03 01:33:30|38624.9|38584.9|38624.9|38584.9|38624.9|38584.9|38624.9|38584.9|1
1606959250000|2020-12-03 01:34:10|38614.9|38574.9|38614.9|38574.9|38614.9|38574.9|38614.9|38574.9|1
1606959270000|2020-12-03 01:34:30|38619.5|38579.5|38624.9|38584.9|38624.9|38584.9|38619.5|38579.5|1
1606959300000|2020-12-03 01:35:00|38614.9|38574.9|38614.9|38574.9|38614.9|38574.9|38614.9|38574.9|0
1606959310000|2020-12-03 01:35:10|38619.5|38579.5|38619.9|38579.9|38619.9|38579.9|38619.5|38579.5|0
1606959340000|2020-12-03 01:35:40|38624.9|38584.9|38624.9|38584.9|38624.9|38584.9|38624.9|38584.9|1
1606959360000|2020-12-03 01:36:00|38619.9|38579.9|38619.9|38579.9|38619.9|38579.9|38619.9|38579.9|0
1606959400000|2020-12-03 01:36:40|38624.5|38584.5|38624.9|38584.9|38624.9|38584.9|38624.5|38584.5|2
1606959420000|2020-12-03 01:37:00|38625.4|38585.4|38634.9|38594.9|38639.9|38599.9|38625.4|38585.4|2
1606959480000|2020-12-03 01:38:00|38635.4|38595.4|38634.9|38594.9|38635.4|38595.4|38634.9|38594.9|1
1606959510000|2020-12-03 01:38:30|38639.5|38599.5|38644.9|38604.9|38644.9|38604.9|38634.9|38594.9|3
1606959520000|2020-12-03 01:38:40|38649.5|38609.5|38659.9|38619.9|38659.9|38619.9|38644.9|38604.9|16
1606959530000|2020-12-03 01:38:50|38654.9|38614.9|38664.9|38624.9|38664.9|38624.9|38654.9|38614.9|1
1606959540000|2020-12-03 01:39:00|38654.9|38614.9|38654.9|38614.9|38654.9|38614.9|38654.9|38614.9|0
1606959550000|2020-12-03 01:39:10|38659.9|38619.9|38664.9|38624.9|38664.9|38624.9|38659.9|38619.9|1
1606959580000|2020-12-03 01:39:40|38665.4|38625.4|38669.9|38629.9|38669.9|38629.9|38664.9|38624.9|0
1606959590000|2020-12-03 01:39:50|||||||||2
1606959600000|2020-12-03 01:40:00|38664.9|38624.9|38664.9|38624.9|38664.9|38624.9|38664.9|38624.9|2
1606959610000|2020-12-03 01:40:10|38659.9|38619.9|38659.9|38619.9|38659.9|38619.9|38659.9|38619.9|0
1606959620000|2020-12-03 01:40:20|38669.9|38629.9|38664.9|38624.9|38669.9|38629.9|38664.9|38624.9|1
1606959630000|2020-12-03 01:40:30|38665.4|38625.4|38669.9|38629.9|38669.9|38629.9|38665.4|38625.4|0
1606959640000|2020-12-03 01:40:40|38669.5|38629.5|38664.9|38624.9|38669.5|38629.5|38664.9|38624.9|0
1606959650000|2020-12-03 01:40:50|38674.9|38634.9|38674.9|38634.9|38674.9|38634.9|38674.9|38634.9|1
1606959670000|2020-12-03 01:41:10|38670.4|38630.4|38669.9|38629.9|38674.9|38634.9|38669.9|38629.9|0
1606959680000|2020-12-03 01:41:20|38670.4|38630.4|38679.9|38639.9|38679.9|38639.9|38670.4|38630.4|3
1606959720000|2020-12-03 01:42:00|38675.4|38635.4|38674.9|38634.9|38675.4|38635.4|38674.9|38634.9|0
1606959740000|2020-12-03 01:42:20|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|0
1606959750000|2020-12-03 01:42:30|38664.9|38624.9|38664.9|38624.9|38664.9|38624.9|38664.9|38624.9|1
1606959760000|2020-12-03 01:42:40|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|0
1606959770000|2020-12-03 01:42:50|38664.9|38624.9|38664.9|38624.9|38664.9|38624.9|38664.9|38624.9|0
1606959790000|2020-12-03 01:43:10|38659.5|38619.5|38659.9|38619.9|38659.9|38619.9|38659.5|38619.5|0
1606959820000|2020-12-03 01:43:40|38659.5|38619.5|38659.5|38619.5|38659.5|38619.5|38659.5|38619.5|0
1606959840000|2020-12-03 01:44:00|38654.9|38614.9|38654.9|38614.9|38654.9|38614.9|38654.9|38614.9|0
1606959850000|2020-12-03 01:44:10|38649.9|38609.9|38649.9|38609.9|38649.9|38609.9|38649.9|38609.9|0
1606959860000|2020-12-03 01:44:20|||||||||1
1606959870000|2020-12-03 01:44:30|38654.9|38614.9|38654.9|38614.9|38654.9|38614.9|38654.9|38614.9|2
1606959880000|2020-12-03 01:44:40|38650.4|38610.4|38639.9|38599.9|38650.4|38610.4|38634.9|38594.9|2
1606959890000|2020-12-03 01:44:50|38634.9|38594.9|38634.9|38594.9|38634.9|38594.9|38634.9|38594.9|1
1606959900000|2020-12-03 01:45:00|38635.4|38595.4|38639.9|38599.9|38639.9|38599.9|38635.4|38595.4|0
1606959920000|2020-12-03 01:45:20|38634.9|38594.9|38634.9|38594.9|38634.9|38594.9|38634.9|38594.9|3
1606959930000|2020-12-03 01:45:30|38630.4|38590.4|38629.9|38589.9|38630.4|38590.4|38629.9|38589.9|0
1606959950000|2020-12-03 01:45:50|38630.4|38590.4|38634.9|38594.9|38634.9|38594.9|38630.4|38590.4|1
1606959970000|2020-12-03 01:46:10|38635.4|38595.4|38639.9|38599.9|38639.9|38599.9|38635.4|38595.4|0
1606959980000|2020-12-03 01:46:20|38644.9|38604.9|38644.9|38604.9|38644.9|38604.9|38644.9|38604.9|1
1606960030000|2020-12-03 01:47:10|38654.9|38614.9|38654.9|38614.9|38654.9|38614.9|38654.9|38614.9|8
1606960070000|2020-12-03 01:47:50|38664.9|38624.9|38664.9|38624.9|38664.9|38624.9|38664.9|38624.9|8
1606960090000|2020-12-03 01:48:10|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|0
1606960110000|2020-12-03 01:48:30|38665.4|38625.4|38664.9|38624.9|38665.4|38625.4|38664.9|38624.9|0
1606960180000|2020-12-03 01:49:40|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|0
1606960190000|2020-12-03 01:49:50|38664.9|38624.9|38664.9|38624.9|38664.9|38624.9|38664.9|38624.9|0
1606960200000|2020-12-03 01:50:00|38666.3|38626.3|38674.9|38634.9|38674.9|38634.9|38666.3|38626.3|1
1606960240000|2020-12-03 01:50:40|38670.4|38630.4|38664.9|38624.9|38670.4|38630.4|38664.9|38624.9|1
1606960260000|2020-12-03 01:51:00|||||||||1
1606960270000|2020-12-03 01:51:10|38654.9|38614.9|38654.9|38614.9|38654.9|38614.9|38654.9|38614.9|1
1606960290000|2020-12-03 01:51:30|38659.5|38619.5|38654.9|38614.9|38659.5|38619.5|38654.9|38614.9|1
1606960340000|2020-12-03 01:52:20|38650.4|38610.4|38644.9|38604.9|38650.4|38610.4|38644.9|38604.9|1
1606960350000|2020-12-03 01:52:30|||||||||3
1606960380000|2020-12-03 01:53:00|38644.5|38604.5|38634.9|38594.9|38644.5|38604.5|38634.9|38594.9|0
1606960430000|2020-12-03 01:53:50|||||||||1
1606960460000|2020-12-03 01:54:20|38639.5|38599.5|38634.9|38594.9|38639.5|38599.5|38634.9|38594.9|3
1606960550000|2020-12-03 01:55:50|||||||||1
1606960590000|2020-12-03 01:56:30|38635.3|38595.3|38644.9|38604.9|38644.9|38604.9|38635.3|38595.3|2
1606960620000|2020-12-03 01:57:00|38639.9|38599.9|38644.9|38604.9|38649.9|38609.9|38639.9|38599.9|1
1606960650000|2020-12-03 01:57:30|38649.9|38609.9|38649.9|38609.9|38649.9|38609.9|38649.9|38609.9|0
1606960680000|2020-12-03 01:58:00|38649.4|38609.4|38644.9|38604.9|38649.4|38609.4|38644.9|38604.9|0
1606960740000|2020-12-03 01:59:00|38639.9|38599.9|38639.9|38599.9|38639.9|38599.9|38639.9|38599.9|0
1606960760000|2020-12-03 01:59:20|38644.9|38604.9|38644.9|38604.9|38644.9|38604.9|38644.9|38604.9|1
1606960770000|2020-12-03 01:59:30|38649.9|38609.9|38654.9|38614.9|38654.9|38614.9|38649.9|38609.9|1
1606960830000|2020-12-03 02:00:30|38649.9|38609.9|38644.9|38604.9|38649.9|38609.9|38644.9|38604.9|0
1606960920000|2020-12-03 02:02:00|38640.3|38600.3|38644.9|38604.9|38644.9|38604.9|38640.3|38600.3|0
1606960930000|2020-12-03 02:02:10|38649.9|38609.9|38649.9|38609.9|38649.9|38609.9|38649.9|38609.9|0
1606960950000|2020-12-03 02:02:30|38645.3|38605.3|38644.9|38604.9|38645.3|38605.3|38644.9|38604.9|0
1606960970000|2020-12-03 02:02:50|38645.3|38605.3|38649.9|38609.9|38649.9|38609.9|38645.3|38605.3|0
1606960990000|2020-12-03 02:03:10|38654.9|38614.9|38654.9|38614.9|38654.9|38614.9|38654.9|38614.9|3
1606961000000|2020-12-03 02:03:20|38659.4|38619.4|38659.9|38619.9|38659.9|38619.9|38659.4|38619.4|0
1606961060000|2020-12-03 02:04:20|38654.9|38614.9|38654.9|38614.9|38654.9|38614.9|38654.9|38614.9|7
1606961100000|2020-12-03 02:05:00|38650.3|38610.3|38654.9|38614.9|38654.9|38614.9|38649.9|38609.9|0
1606961120000|2020-12-03 02:05:20|38659.4|38619.4|38659.9|38619.9|38659.9|38619.9|38659.4|38619.4|0
1606961130000|2020-12-03 02:05:30|38660.8|38620.8|38664.9|38624.9|38674.9|38634.9|38660.8|38620.8|8
1606961250000|2020-12-03 02:07:30|||||||||1
1606961260000|2020-12-03 02:07:40|38674.9|38634.9|38674.9|38634.9|38674.9|38634.9|38674.9|38634.9|0
1606961310000|2020-12-03 02:08:30|38679.4|38639.4|38679.9|38639.9|38679.9|38639.9|38679.4|38639.4|0
1606961320000|2020-12-03 02:08:40|38674.9|38634.9|38674.9|38634.9|38674.9|38634.9|38674.9|38634.9|0
1606961340000|2020-12-03 02:09:00|38709.9|38669.9|38724.9|38684.9|38729.9|38689.9|38709.9|38669.9|16
1606961350000|2020-12-03 02:09:10|38724.4|38684.4|38714.9|38674.9|38724.4|38684.4|38714.9|38674.9|3
1606961360000|2020-12-03 02:09:20|38710.3|38670.3|38704.9|38664.9|38710.3|38670.3|38704.9|38664.9|2
1606961370000|2020-12-03 02:09:30|38709.4|38669.4|38704.9|38664.9|38709.4|38669.4|38704.9|38664.9|3
1606961380000|2020-12-03 02:09:40|38694.9|38654.9|38694.9|38654.9|38694.9|38654.9|38694.9|38654.9|4
1606961410000|2020-12-03 02:10:10|38690.3|38650.3|38689.9|38649.9|38690.3|38650.3|38689.9|38649.9|0
1606961420000|2020-12-03 02:10:20|||||||||1
1606961430000|2020-12-03 02:10:30|38684.9|38644.9|38689.9|38649.9|38689.9|38649.9|38684.9|38644.9|1
1606961450000|2020-12-03 02:10:50|38684.9|38644.9|38684.9|38644.9|38684.9|38644.9|38684.9|38644.9|0
1606961480000|2020-12-03 02:11:20|38680.3|38640.3|38679.9|38639.9|38680.3|38640.3|38679.9|38639.9|0
1606961490000|2020-12-03 02:11:30|38684.4|38644.4|38684.9|38644.9|38684.9|38644.9|38684.4|38644.4|14
1606961530000|2020-12-03 02:12:10|38694.9|38654.9|38694.9|38654.9|38694.9|38654.9|38694.9|38654.9|0
1606961560000|2020-12-03 02:12:40|38690.3|38650.3|38689.9|38649.9|38690.3|38650.3|38689.9|38649.9|0
1606961570000|2020-12-03 02:12:50|38684.9|38644.9|38684.9|38644.9|38684.9|38644.9|38684.9|38644.9|0
1606961650000|2020-12-03 02:14:10|38684.4|38644.4|38679.9|38639.9|38684.4|38644.4|38679.9|38639.9|0
1606961660000|2020-12-03 02:14:20|38684.4|38644.4|38684.9|38644.9|38684.9|38644.9|38684.4|38644.4|0
1606961670000|2020-12-03 02:14:30|38689.4|38649.4|38674.9|38634.9|38689.4|38649.4|38674.9|38634.9|2
1606961680000|2020-12-03 02:14:40|38670.3|38630.3|38669.9|38629.9|38670.3|38630.3|38669.9|38629.9|0
1606961690000|2020-12-03 02:14:50|38669|38629|38669|38629|38669|38629|38669|38629|0
1606961700000|2020-12-03 02:15:00|38664.9|38624.9|38664.9|38624.9|38664.9|38624.9|38664.9|38624.9|3
1606961740000|2020-12-03 02:15:40|38664.4|38624.4|38659.9|38619.9|38664.4|38624.4|38659.9|38619.9|0
1606961760000|2020-12-03 02:16:00|38654.9|38614.9|38659.9|38619.9|38659.9|38619.9|38650.3|38610.3|2
1606961830000|2020-12-03 02:17:10|38659.4|38619.4|38654.9|38614.9|38659.4|38619.4|38654.9|38614.9|1
1606961910000|2020-12-03 02:18:30|38654.8|38614.8|38649.8|38609.8|38654.8|38614.8|38649.8|38609.8|0
1606961970000|2020-12-03 02:19:30|38649.4|38609.4|38634.8|38594.8|38649.4|38609.4|38634.8|38594.8|1
1606962070000|2020-12-03 02:21:10|38639.4|38599.4|38644.8|38604.8|38644.8|38604.8|38639.4|38599.4|2
1606962080000|2020-12-03 02:21:20|38640.3|38600.3|38639.8|38599.8|38640.3|38600.3|38639.8|38599.8|0
1606962130000|2020-12-03 02:22:10|38644.8|38604.8|38639.8|38599.8|38644.8|38604.8|38639.8|38599.8|0
1606962170000|2020-12-03 02:22:50|38634.8|38594.8|38634.8|38594.8|38634.8|38594.8|38634.8|38594.8|0
1606962210000|2020-12-03 02:23:30|||||||||1
1606962240000|2020-12-03 02:24:00|38634.4|38594.4|38634.8|38594.8|38634.8|38594.8|38634.4|38594.4|1
1606962250000|2020-12-03 02:24:10|38639.4|38599.4|38634.8|38594.8|38639.8|38599.8|38634.8|38594.8|0
1606962260000|2020-12-03 02:24:20|38635.3|38595.3|38639.8|38599.8|38639.8|38599.8|38635.3|38595.3|0
1606962290000|2020-12-03 02:24:50|38635.3|38595.3|38634.8|38594.8|38635.3|38595.3|38634.8|38594.8|0
1606962390000|2020-12-03 02:26:30|38639.4|38599.4|38629.8|38589.8|38639.8|38599.8|38629.8|38589.8|1
1606962400000|2020-12-03 02:26:40|38634.8|38594.8|38634.8|38594.8|38634.8|38594.8|38634.8|38594.8|1
1606962480000|2020-12-03 02:28:00|38624.8|38584.8|38624.8|38584.8|38624.8|38584.8|38624.8|38584.8|0
1606962530000|2020-12-03 02:28:50|38625.3|38585.3|38625.3|38585.3|38625.3|38585.3|38625.3|38585.3|0
1606962540000|2020-12-03 02:29:00|||||||||1
1606962600000|2020-12-03 02:30:00|38629.8|38589.8|38630.3|38590.3|38630.3|38590.3|38625.3|38585.3|0
1606962610000|2020-12-03 02:30:10|38629.8|38589.8|38630.3|38590.3|38630.3|38590.3|38629.8|38589.8|0
1606962620000|2020-12-03 02:30:20|38625.3|38585.3|38625.3|38585.3|38625.3|38585.3|38625.3|38585.3|0
1606962630000|2020-12-03 02:30:30|38620.7|38580.7|38620.3|38580.3|38620.7|38580.7|38620.3|38580.3|0
1606962640000|2020-12-03 02:30:40|||||||||1
1606962670000|2020-12-03 02:31:10|38629.8|38589.8|38639.8|38599.8|38639.8|38599.8|38629.8|38589.8|3
1606962680000|2020-12-03 02:31:20|38635.3|38595.3|38635.3|38595.3|38635.3|38595.3|38635.3|38595.3|0
1606962690000|2020-12-03 02:31:30|38634.8|38594.8|38629.8|38589.8|38634.8|38594.8|38629.8|38589.8|1
1606962710000|2020-12-03 02:31:50|38625.3|38585.3|38620.3|38580.3|38625.3|38585.3|38620.3|38580.3|0
1606962730000|2020-12-03 02:32:10|38610.3|38570.3|38605.3|38565.3|38610.3|38570.3|38605.3|38565.3|6
1606962740000|2020-12-03 02:32:20|38600.7|38560.7|38600.3|38560.3|38600.7|38560.7|38600.3|38560.3|1
1606962760000|2020-12-03 02:32:40|38600.7|38560.7|38610.3|38570.3|38610.3|38570.3|38600.7|38560.7|2
1606962770000|2020-12-03 02:32:50|38609.8|38569.8|38609.8|38569.8|38609.8|38569.8|38609.8|38569.8|0
1606962780000|2020-12-03 02:33:00|38605.3|38565.3|38605.3|38565.3|38605.3|38565.3|38605.3|38565.3|0
1606962790000|2020-12-03 02:33:10|38604.8|38564.8|38605.3|38565.3|38605.3|38565.3|38604.8|38564.8|3
1606962820000|2020-12-03 02:33:40|38609.8|38569.8|38610.3|38570.3|38610.3|38570.3|38605.3|38565.3|0
1606962830000|2020-12-03 02:33:50|38605.7|38565.7|38609.8|38569.8|38609.8|38569.8|38605.3|38565.3|0
1606962860000|2020-12-03 02:34:20|38605.3|38565.3|38605.3|38565.3|38605.3|38565.3|38605.3|38565.3|0
1606962870000|2020-12-03 02:34:30|38609.8|38569.8|38605.3|38565.3|38609.8|38569.8|38605.3|38565.3|0
1606962890000|2020-12-03 02:34:50|38609.8|38569.8|38609.8|38569.8|38609.8|38569.8|38609.8|38569.8|0
1606962900000|2020-12-03 02:35:00|38605.3|38565.3|38605.3|38565.3|38609.8|38569.8|38605.3|38565.3|0
1606962920000|2020-12-03 02:35:20|38610.3|38570.3|38610.3|38570.3|38610.3|38570.3|38610.3|38570.3|0
1606962930000|2020-12-03 02:35:30|38609.8|38569.8|38605.3|38565.3|38609.8|38569.8|38605.3|38565.3|2
1606962990000|2020-12-03 02:36:30|38609.8|38569.8|38609.8|38569.8|38609.8|38569.8|38609.8|38569.8|0
1606963000000|2020-12-03 02:36:40|38605.3|38565.3|38605.3|38565.3|38605.3|38565.3|38605.3|38565.3|0
1606963010000|2020-12-03 02:36:50|38609.8|38569.8|38605.3|38565.3|38610.3|38570.3|38604.8|38564.8|5
1606963030000|2020-12-03 02:37:10|38609.8|38569.8|38609.8|38569.8|38609.8|38569.8|38609.8|38569.8|0
1606963040000|2020-12-03 02:37:20|38610.3|38570.3|38610.3|38570.3|38610.3|38570.3|38610.3|38570.3|0
1606963050000|2020-12-03 02:37:30|||||||||3
1606963060000|2020-12-03 02:37:40|38605.3|38565.3|38605.3|38565.3|38605.3|38565.3|38605.3|38565.3|0
1606963080000|2020-12-03 02:38:00|38609.8|38569.8|38609.8|38569.8|38610.3|38570.3|38609.8|38569.8|0
1606963100000|2020-12-03 02:38:20|38610.3|38570.3|38619.8|38579.8|38619.8|38579.8|38610.3|38570.3|0
1606963110000|2020-12-03 02:38:30|38615.3|38575.3|38615.3|38575.3|38619.8|38579.8|38615.3|38575.3|0
1606963150000|2020-12-03 02:39:10|38619.8|38579.8|38615.2|38575.2|38620.2|38580.2|38615.2|38575.2|0
1606963190000|2020-12-03 02:39:50|38615.7|38575.7|38620.2|38580.2|38620.2|38580.2|38615.7|38575.7|0
1606963230000|2020-12-03 02:40:30|||||||||1
1606963320000|2020-12-03 02:42:00|38615.7|38575.7|38620.2|38580.2|38620.2|38580.2|38615.7|38575.7|0
1606963330000|2020-12-03 02:42:10|38619.8|38579.8|38620.2|38580.2|38620.2|38580.2|38615.2|38575.2|0
1606963340000|2020-12-03 02:42:20|38630.2|38590.2|38630.2|38590.2|38630.2|38590.2|38630.2|38590.2|6
1606963400000|2020-12-03 02:43:20|38625.2|38585.2|38625.2|38585.2|38625.2|38585.2|38625.2|38585.2|1
1606963410000|2020-12-03 02:43:30|38620.2|38580.2|38620.2|38580.2|38620.2|38580.2|38620.2|38580.2|0
1606963420000|2020-12-03 02:43:40|38625.2|38585.2|38625.2|38585.2|38625.2|38585.2|38625.2|38585.2|0
1606963440000|2020-12-03 02:44:00|38620.7|38580.7|38620.2|38580.2|38620.7|38580.7|38620.2|38580.2|0
1606963490000|2020-12-03 02:44:50|38624.8|38584.8|38630.2|38590.2|38630.2|38590.2|38624.8|38584.8|0
1606963500000|2020-12-03 02:45:00|38625.2|38585.2|38625.2|38585.2|38625.2|38585.2|38625.2|38585.2|0
1606963530000|2020-12-03 02:45:30|38624.8|38584.8|38620.2|38580.2|38624.8|38584.8|38620.2|38580.2|0
1606963550000|2020-12-03 02:45:50|38625.2|38585.2|38625.2|38585.2|38625.2|38585.2|38625.2|38585.2|0
1606963560000|2020-12-03 02:46:00|38629.8|38589.8|38629.8|38589.8|38629.8|38589.8|38629.8|38589.8|0
1606963570000|2020-12-03 02:46:10|38635.2|38595.2|38635.2|38595.2|38635.2|38595.2|38635.2|38595.2|1
1606963600000|2020-12-03 02:46:40|38634.8|38594.8|38630.2|38590.2|38634.8|38594.8|38630.2|38590.2|0
1606963620000|2020-12-03 02:47:00|38620.2|38580.2|38625.2|38585.2|38625.2|38585.2|38620.2|38580.2|5
1606963630000|2020-12-03 02:47:10|38619.8|38579.8|38615.2|38575.2|38619.8|38579.8|38615.2|38575.2|0
1606963720000|2020-12-03 02:48:40|38619.8|38579.8|38625.2|38585.2|38625.2|38585.2|38619.8|38579.8|0
1606963750000|2020-12-03 02:49:10|38620.7|38580.7|38615.2|38575.2|38620.7|38580.7|38615.2|38575.2|0
1606963770000|2020-12-03 02:49:30|38619.8|38579.8|38615.2|38575.2|38620.2|38580.2|38615.2|38575.2|0
1606963830000|2020-12-03 02:50:30|38619.8|38579.8|38615.2|38575.2|38619.8|38579.8|38615.2|38575.2|0
1606963840000|2020-12-03 02:50:40|38619.8|38579.8|38619.8|38579.8|38619.8|38579.8|38615.2|38575.2|0
1606963850000|2020-12-03 02:50:50|38615.2|38575.2|38620.2|38580.2|38620.2|38580.2|38615.2|38575.2|0
1606963860000|2020-12-03 02:51:00|38620.7|38580.7|38625.2|38585.2|38625.2|38585.2|38620.7|38580.7|0
1606963870000|2020-12-03 02:51:10|38624.8|38584.8|38615.2|38575.2|38624.8|38584.8|38615.2|38575.2|0
1606963900000|2020-12-03 02:51:40|38619.8|38579.8|38619.8|38579.8|38619.8|38579.8|38619.8|38579.8|0
1606963920000|2020-12-03 02:52:00|38615.2|38575.2|38619.8|38579.8|38619.8|38579.8|38615.2|38575.2|0
1606963940000|2020-12-03 02:52:20|38615.2|38575.2|38615.2|38575.2|38615.2|38575.2|38615.2|38575.2|0
1606963950000|2020-12-03 02:52:30|38619.8|38579.8|38615.2|38575.2|38619.8|38579.8|38615.2|38575.2|0
1606963960000|2020-12-03 02:52:40|38619.8|38579.8|38619.8|38579.8|38619.8|38579.8|38619.8|38579.8|0
1606963980000|2020-12-03 02:53:00|38615.2|38575.2|38615.2|38575.2|38615.2|38575.2|38615.2|38575.2|0
1606964040000|2020-12-03 02:54:00|38605.2|38565.2|38609.8|38569.8|38609.8|38569.8|38605.2|38565.2|0
1606964060000|2020-12-03 02:54:20|38615.2|38575.2|38615.2|38575.2|38615.2|38575.2|38615.2|38575.2|1
1606964100000|2020-12-03 02:55:00|38619.8|38579.8|38625.2|38585.2|38625.2|38585.2|38619.8|38579.8|2
1606964120000|2020-12-03 02:55:20|38615.2|38575.2|38619.8|38579.8|38620.2|38580.2|38615.2|38575.2|0
1606964130000|2020-12-03 02:55:30|38615.2|38575.2|38625.2|38585.2|38625.2|38585.2|38615.2|38575.2|0
1606964200000|2020-12-03 02:56:40|38624.8|38584.8|38615.2|38575.2|38624.8|38584.8|38615.2|38575.2|0
1606964360000|2020-12-03 02:59:20|38605.2|38565.2|38605.2|38565.2|38605.2|38565.2|38605.2|38565.2|0
1606964370000|2020-12-03 02:59:30|38609.8|38569.8|38605.2|38565.2|38609.8|38569.8|38605.2|38565.2|0
1606964390000|2020-12-03 02:59:50|38609.8|38569.8|38605.2|38565.2|38609.8|38569.8|38605.2|38565.2|0
1606964400000|2020-12-03 03:00:00|||||||||1
1606964460000|2020-12-03 03:01:00|38600.2|38560.2|38600.2|38560.2|38600.2|38560.2|38600.2|38560.2|0
1606964500000|2020-12-03 03:01:40|38605.2|38565.2|38605.2|38565.2|38605.2|38565.2|38605.2|38565.2|0
1606964540000|2020-12-03 03:02:20|38609.8|38569.8|38615.2|38575.2|38615.2|38575.2|38609.8|38569.8|2
1606964600000|2020-12-03 03:03:20|38619.7|38579.7|38615.2|38575.2|38619.7|38579.7|38615.2|38575.2|0
1606964620000|2020-12-03 03:03:40|38619.7|38579.7|38620.2|38580.2|38620.2|38580.2|38619.7|38579.7|0
1606964630000|2020-12-03 03:03:50|38620.6|38580.6|38625.2|38585.2|38625.2|38585.2|38620.6|38580.6|0
1606964640000|2020-12-03 03:04:00|38630.2|38590.2|38630.2|38590.2|38630.2|38590.2|38630.2|38590.2|0
1606964650000|2020-12-03 03:04:10|38625.2|38585.2|38625.2|38585.2|38625.2|38585.2|38625.2|38585.2|1
1606964660000|2020-12-03 03:04:20|38630.2|38590.2|38625.2|38585.2|38630.2|38590.2|38625.2|38585.2|0
1606964670000|2020-12-03 03:04:30|38629.7|38589.7|38630.2|38590.2|38630.2|38590.2|38629.7|38589.7|0
1606964730000|2020-12-03 03:05:30|38625.6|38585.6|38625.2|38585.2|38625.6|38585.6|38625.2|38585.2|0
1606964800000|2020-12-03 03:06:40|38629.7|38589.7|38635.2|38595.2|38635.2|38595.2|38629.7|38589.7|1
1606964890000|2020-12-03 03:08:10|38630.6|38590.6|38630.2|38590.2|38630.6|38590.6|38630.2|38590.2|0
1606964910000|2020-12-03 03:08:30|38630.6|38590.6|38635.2|38595.2|38635.2|38595.2|38630.6|38590.6|1
1606964920000|2020-12-03 03:08:40|38635.6|38595.6|38640.2|38600.2|38645.2|38605.2|38635.6|38595.6|0
1606964960000|2020-12-03 03:09:20|38635.2|38595.2|38675.2|38635.2|38675.2|38635.2|38635.2|38595.2|7
1606964970000|2020-12-03 03:09:30|38666.1|38626.1|38660.2|38620.2|38666.1|38626.1|38655.2|38615.2|5
1606964980000|2020-12-03 03:09:40|38655.6|38615.6|38655.2|38615.2|38660.2|38620.2|38655.2|38615.2|0
1606965000000|2020-12-03 03:10:00|38650.6|38610.6|38650.2|38610.2|38650.6|38610.6|38650.2|38610.2|0
1606965010000|2020-12-03 03:10:10|38649.7|38609.7|38649.7|38609.7|38649.7|38609.7|38649.7|38609.7|0
1606965020000|2020-12-03 03:10:20|38650.6|38610.6|38659.7|38619.7|38659.7|38619.7|38650.6|38610.6|1
1606965030000|2020-12-03 03:10:30|38664.7|38624.7|38664.7|38624.7|38664.7|38624.7|38664.7|38624.7|0
1606965040000|2020-12-03 03:10:40|38665.2|38625.2|38664.7|38624.7|38665.2|38625.2|38664.7|38624.7|0
1606965100000|2020-12-03 03:11:40|38659.7|38619.7|38659.7|38619.7|38659.7|38619.7|38659.7|38619.7|0
1606965120000|2020-12-03 03:12:00|38654.7|38614.7|38654.7|38614.7|38654.7|38614.7|38654.7|38614.7|7
1606965160000|2020-12-03 03:12:40|38659.3|38619.3|38664.7|38624.7|38664.7|38624.7|38659.3|38619.3|0
1606965180000|2020-12-03 03:13:00|38665.2|38625.2|38674.7|38634.7|38674.7|38634.7|38664.7|38624.7|3
1606965190000|2020-12-03 03:13:10|38679.3|38639.3|38679.7|38639.7|38679.7|38639.7|38679.3|38639.3|0
1606965200000|2020-12-03 03:13:20|38684.7|38644.7|38684.7|38644.7|38684.7|38644.7|38684.7|38644.7|5
1606965210000|2020-12-03 03:13:30|38689.7|38649.7|38684.7|38644.7|38689.7|38649.7|38684.7|38644.7|1
1606965230000|2020-12-03 03:13:50|38680.2|38640.2|38679.7|38639.7|38680.2|38640.2|38679.7|38639.7|0
1606965250000|2020-12-03 03:14:10|38674.7|38634.7|38674.7|38634.7|38674.7|38634.7|38674.7|38634.7|1
1606965280000|2020-12-03 03:14:40|38670.2|38630.2|38674.7|38634.7|38674.7|38634.7|38670.2|38630.2|1
1606965300000|2020-12-03 03:15:00|38679.7|38639.7|38674.7|38634.7|38679.7|38639.7|38674.7|38634.7|0
1606965310000|2020-12-03 03:15:10|38679.3|38639.3|38684.7|38644.7|38684.7|38644.7|38679.3|38639.3|0
1606965340000|2020-12-03 03:15:40|||||||||1
1606965350000|2020-12-03 03:15:50|||||||||1
1606965380000|2020-12-03 03:16:20|38689.7|38649.7|38689.7|38649.7|38689.7|38649.7|38689.7|38649.7|0
1606965390000|2020-12-03 03:16:30|38694.7|38654.7|38694.7|38654.7|38694.7|38654.7|38694.7|38654.7|0
1606965400000|2020-12-03 03:16:40|38690.2|38650.2|38684.7|38644.7|38690.2|38650.2|38684.7|38644.7|0
1606965520000|2020-12-03 03:18:40|||||||||1
1606965530000|2020-12-03 03:18:50|38686.1|38646.1|38694.7|38654.7|38694.7|38654.7|38686.1|38646.1|6
1606965560000|2020-12-03 03:19:20|38699.3|38659.3|38704.7|38664.7|38709.7|38669.7|38694.7|38654.7|4
1606965590000|2020-12-03 03:19:50|38705.2|38665.2|38704.7|38664.7|38705.2|38665.2|38704.7|38664.7|1
1606965610000|2020-12-03 03:20:10|38705.2|38665.2|38699.7|38659.7|38705.2|38665.2|38699.7|38659.7|2
1606965660000|2020-12-03 03:21:00|38704.7|38664.7|38709.7|38669.7|38709.7|38669.7|38704.7|38664.7|1
1606965690000|2020-12-03 03:21:30|38699.7|38659.7|38699.7|38659.7|38699.7|38659.7|38699.7|38659.7|3
1606965700000|2020-12-03 03:21:40|38700.2|38660.2|38704.7|38664.7|38704.7|38664.7|38700.2|38660.2|0
1606965730000|2020-12-03 03:22:10|38704.3|38664.3|38699.7|38659.7|38704.3|38664.3|38699.7|38659.7|0
1606965770000|2020-12-03 03:22:50|38694.7|38654.7|38694.7|38654.7|38694.7|38654.7|38694.7|38654.7|2
1606965790000|2020-12-03 03:23:10|38699.3|38659.3|38699.7|38659.7|38699.7|38659.7|38699.3|38659.3|0
1606965800000|2020-12-03 03:23:20|38695.2|38655.2|38694.7|38654.7|38695.2|38655.2|38694.7|38654.7|0
1606965830000|2020-12-03 03:23:50|38699.3|38659.3|38694.7|38654.7|38699.3|38659.3|38694.7|38654.7|0
1606965990000|2020-12-03 03:26:30|38699.3|38659.3|38704.7|38664.7|38704.7|38664.7|38699.3|38659.3|1
1606966020000|2020-12-03 03:27:00|38694.7|38654.7|38694.7|38654.7|38694.7|38654.7|38694.7|38654.7|2
1606966040000|2020-12-03 03:27:20|||||||||1
1606966050000|2020-12-03 03:27:30|38694.3|38654.3|38689.7|38649.7|38694.7|38654.7|38689.7|38649.7|0
1606966060000|2020-12-03 03:27:40|38694.7|38654.7|38694.7|38654.7|38694.7|38654.7|38694.7|38654.7|0
1606966080000|2020-12-03 03:28:00|||||||||1
1606966130000|2020-12-03 03:28:50|38689.7|38649.7|38689.7|38649.7|38689.7|38649.7|38689.7|38649.7|0
1606966140000|2020-12-03 03:29:00|38684.7|38644.7|38684.7|38644.7|38684.7|38644.7|38684.7|38644.7|1
1606966340000|2020-12-03 03:32:20|38694.7|38654.7|38694.7|38654.7|38694.7|38654.7|38694.7|38654.7|0
1606966430000|2020-12-03 03:33:50|38699.7|38659.7|38699.7|38659.7|38699.7|38659.7|38699.7|38659.7|0
1606966480000|2020-12-03 03:34:40|38694.7|38654.7|38694.7|38654.7|38694.7|38654.7|38694.7|38654.7|0
1606966720000|2020-12-03 03:38:40|38690.1|38650.1|38684.7|38644.7|38690.1|38650.1|38684.7|38644.7|1
1606966820000|2020-12-03 03:40:20|38689.7|38649.7|38689.7|38649.7|38689.7|38649.7|38689.7|38649.7|0
1606967100000|2020-12-03 03:45:00|38694.2|38654.2|38689.7|38649.7|38694.7|38654.7|38689.7|38649.7|0
1606967260000|2020-12-03 03:47:40|38684.7|38644.7|38679.7|38639.7|38684.7|38644.7|38679.7|38639.7|1
1606967310000|2020-12-03 03:48:30|38679.6|38639.6|38679.6|38639.6|38679.6|38639.6|38679.6|38639.6|0
1606967350000|2020-12-03 03:49:10|38684.6|38644.6|38684.6|38644.6|38684.6|38644.6|38684.6|38644.6|7
1606967630000|2020-12-03 03:53:50|38680.1|38640.1|38674.6|38634.6|38680.1|38640.1|38674.6|38634.6|0
1606967910000|2020-12-03 03:58:30|38670.1|38630.1|38664.6|38624.6|38670.1|38630.1|38664.6|38624.6|1
1606968390000|2020-12-03 04:06:30|38660.1|38620.1|38659.6|38619.6|38660.1|38620.1|38659.6|38619.6|0
1606968610000|2020-12-03 04:10:10|38664.6|38624.6|38664.6|38624.6|38664.6|38624.6|38664.6|38624.6|1
1606968750000|2020-12-03 04:12:30|38664.2|38624.2|38659.6|38619.6|38664.2|38624.2|38659.6|38619.6|0
1606968780000|2020-12-03 04:13:00|38664.6|38624.6|38664.6|38624.6|38664.6|38624.6|38664.6|38624.6|2
1606968800000|2020-12-03 04:13:20|38669.2|38629.2|38669.2|38629.2|38669.2|38629.2|38669.2|38629.2|0
1606968840000|2020-12-03 04:14:00|38669.1|38629.1|38669.1|38629.1|38669.1|38629.1|38664.6|38624.6|0
1606968850000|2020-12-03 04:14:10|38664.6|38624.6|38664.6|38624.6|38669.1|38629.1|38664.6|38624.6|0
1606968890000|2020-12-03 04:14:50|38669.1|38629.1|38669.6|38629.6|38669.6|38629.6|38669.1|38629.1|0
1606968900000|2020-12-03 04:15:00|38670|38630|38674.6|38634.6|38674.6|38634.6|38670|38630|1
1606968920000|2020-12-03 04:15:20|||||||||4
1606968950000|2020-12-03 04:15:50|38669.6|38629.6|38669.6|38629.6|38669.6|38629.6|38669.6|38629.6|0
1606968960000|2020-12-03 04:16:00|38674.6|38634.6|38674.6|38634.6|38674.6|38634.6|38674.6|38634.6|0
1606969100000|2020-12-03 04:18:20|38670|38630|38669.6|38629.6|38670|38630|38669.6|38629.6|0
1606969360000|2020-12-03 04:22:40|||||||||1
1606969400000|2020-12-03 04:23:20|38665|38625|38664.6|38624.6|38665|38625|38664.6|38624.6|0
1606969570000|2020-12-03 04:26:10|||||||||1
1606969890000|2020-12-03 04:31:30|||||||||2
1606970020000|2020-12-03 04:33:40|38664.5|38624.5|38664.5|38624.5|38664.5|38624.5|38664.5|38624.5|0
1606970240000|2020-12-03 04:37:20|38659.5|38619.5|38659.5|38619.5|38659.5|38619.5|38659.5|38619.5|0
1606970270000|2020-12-03 04:37:50|38654.5|38614.5|38654.5|38614.5|38654.5|38614.5|38654.5|38614.5|1
1606970460000|2020-12-03 04:41:00|38654.1|38614.1|38649.5|38609.5|38654.1|38614.1|38649.5|38609.5|0
1606970490000|2020-12-03 04:41:30|38654.1|38614.1|38654.5|38614.5|38654.5|38614.5|38654.1|38614.1|0
1606971370000|2020-12-03 04:56:10|38659.1|38619.1|38654.5|38614.5|38659.1|38619.1|38654.5|38614.5|1
1606972190000|2020-12-03 05:09:50|38649.9|38609.9|38649.5|38609.5|38649.9|38609.9|38649.5|38609.5|0
1606972220000|2020-12-03 05:10:20|38654.5|38614.5|38654.5|38614.5|38654.5|38614.5|38654.5|38614.5|0
1606972230000|2020-12-03 05:10:30|38654|38614|38649.5|38609.5|38654|38614|38649.5|38609.5|0
1606972250000|2020-12-03 05:10:50|38654|38614|38654.5|38614.5|38654.5|38614.5|38654|38614|0
1606972280000|2020-12-03 05:11:20|38654|38614|38649.5|38609.5|38654|38614|38649.5|38609.5|0
1606972290000|2020-12-03 05:11:30|38654.5|38614.5|38644.5|38604.5|38654.5|38614.5|38644.5|38604.5|4
1606972600000|2020-12-03 05:16:40|38644|38604|38634.5|38594.5|38644|38604|38634.5|38594.5|1
1606972690000|2020-12-03 05:18:10|38629.9|38589.9|38629.5|38589.5|38629.9|38589.9|38629.5|38589.5|0
1606972720000|2020-12-03 05:18:40|38629.4|38589.4|38629.4|38589.4|38629.4|38589.4|38629.4|38589.4|0
1606972730000|2020-12-03 05:18:50|38629.9|38589.9|38634.4|38594.4|38634.4|38594.4|38629.9|38589.9|1
1606972930000|2020-12-03 05:22:10|38629.9|38589.9|38629.4|38589.4|38629.9|38589.9|38629.4|38589.4|0
1606972940000|2020-12-03 05:22:20|38629|38589|38624.4|38584.4|38629|38589|38624.4|38584.4|0
1606973230000|2020-12-03 05:27:10|38619.9|38579.9|38624.4|38584.4|38624.4|38584.4|38619.9|38579.9|1
1606973390000|2020-12-03 05:29:50|38624.9|38584.9|38659.4|38619.4|38659.4|38619.4|38624.9|38584.9|5
1606973400000|2020-12-03 05:30:00|38684.4|38644.4|38684.4|38644.4|38684.4|38644.4|38684.4|38644.4|2
1606973410000|2020-12-03 05:30:10|38679.9|38639.9|38674.4|38634.4|38679.9|38639.9|38664.4|38624.4|11
1606973470000|2020-12-03 05:31:10|38684.4|38644.4|38684.4|38644.4|38684.4|38644.4|38684.4|38644.4|0
1606973490000|2020-12-03 05:31:30|38689|38649|38704.4|38664.4|38704.4|38664.4|38689|38649|2
1606973520000|2020-12-03 05:32:00|38709.4|38669.4|38704.4|38664.4|38714.4|38674.4|38704.4|38664.4|2
1606973550000|2020-12-03 05:32:30|38699.9|38659.9|38699.4|38659.4|38699.9|38659.9|38699.4|38659.4|0
1606973560000|2020-12-03 05:32:40|38694.4|38654.4|38694.4|38654.4|38694.4|38654.4|38694.4|38654.4|1
1606973570000|2020-12-03 05:32:50|38699.4|38659.4|38694.4|38654.4|38704.4|38664.4|38694.4|38654.4|0
1606973580000|2020-12-03 05:33:00|||||||||1
1606973620000|2020-12-03 05:33:40|38694|38654|38694.4|38654.4|38694.4|38654.4|38694|38654|1
1606973650000|2020-12-03 05:34:10|38694.9|38654.9|38699.4|38659.4|38704.4|38664.4|38694.9|38654.9|3
1606973660000|2020-12-03 05:34:20|38704.4|38664.4|38704.4|38664.4|38704.4|38664.4|38699.4|38659.4|5
1606973720000|2020-12-03 05:35:20|38709|38669|38704.4|38664.4|38709.4|38669.4|38704.4|38664.4|2
1606973740000|2020-12-03 05:35:40|38704|38664|38704.4|38664.4|38704.4|38664.4|38704|38664|1
1606973760000|2020-12-03 05:36:00|38709|38669|38709.4|38669.4|38709.4|38669.4|38709|38669|0
1606973780000|2020-12-03 05:36:20|38704.4|38664.4|38704.4|38664.4|38704.4|38664.4|38704.4|38664.4|0
1606973810000|2020-12-03 05:36:50|38699.9|38659.9|38704.4|38664.4|38704.4|38664.4|38699.9|38659.9|0
1606973820000|2020-12-03 05:37:00|38699.9|38659.9|38704.4|38664.4|38704.4|38664.4|38699.9|38659.9|0
1606973850000|2020-12-03 05:37:30|38704|38664|38709.4|38669.4|38709.4|38669.4|38704|38664|1
1606973860000|2020-12-03 05:37:40|38709|38669|38699.4|38659.4|38709|38669|38699.4|38659.4|4
1606973900000|2020-12-03 05:38:20|38694.8|38654.8|38694.4|38654.4|38694.8|38654.8|38694.4|38654.4|0
1606974000000|2020-12-03 05:40:00|38699|38659|38694.4|38654.4|38699|38659|38694.4|38654.4|2
1606974060000|2020-12-03 05:41:00|38699|38659|38694.4|38654.4|38699|38659|38694.4|38654.4|1
1606974100000|2020-12-03 05:41:40|38689.4|38649.4|38689.4|38649.4|38689.4|38649.4|38689.4|38649.4|0
1606974110000|2020-12-03 05:41:50|38684.4|38644.4|38684.4|38644.4|38684.4|38644.4|38684.4|38644.4|0
1606974240000|2020-12-03 05:44:00|38674.4|38634.4|38674.4|38634.4|38674.4|38634.4|38674.4|38634.4|1
1606974280000|2020-12-03 05:44:40|38669.8|38629.8|38674.4|38634.4|38674.4|38634.4|38669.8|38629.8|0
1606974330000|2020-12-03 05:45:30|38673.9|38633.9|38664.4|38624.4|38673.9|38633.9|38664.4|38624.4|0
1606974400000|2020-12-03 05:46:40|||||||||1
1606974430000|2020-12-03 05:47:10|38654.4|38614.4|38659.4|38619.4|38659.4|38619.4|38654.4|38614.4|4
1606974450000|2020-12-03 05:47:30|38664.4|38624.4|38669.4|38629.4|38669.4|38629.4|38664.4|38624.4|1
1606974460000|2020-12-03 05:47:40|38664.4|38624.4|38664.4|38624.4|38664.4|38624.4|38664.4|38624.4|0
1606974490000|2020-12-03 05:48:10|38659.4|38619.4|38659.4|38619.4|38659.4|38619.4|38659.4|38619.4|0
1606974500000|2020-12-03 05:48:20|38654.8|38614.8|38654.4|38614.4|38654.8|38614.8|38654.4|38614.4|0
1606974530000|2020-12-03 05:48:50|38649.8|38609.8|38654.4|38614.4|38654.4|38614.4|38649.8|38609.8|4
1606974540000|2020-12-03 05:49:00|38658.9|38618.9|38654.4|38614.4|38659.4|38619.4|38654.4|38614.4|0
1606974570000|2020-12-03 05:49:30|38654.8|38614.8|38674.4|38634.4|38674.4|38634.4|38654.8|38614.8|5
1606974680000|2020-12-03 05:51:20|38669.8|38629.8|38669.4|38629.4|38669.8|38629.8|38669.4|38629.4|0
1606974690000|2020-12-03 05:51:30|38664.4|38624.4|38664.4|38624.4|38664.4|38624.4|38664.4|38624.4|0
1606974770000|2020-12-03 05:52:50|||||||||1
1606974800000|2020-12-03 05:53:20|38663.9|38623.9|38664.4|38624.4|38664.4|38624.4|38663.9|38623.9|1
1606974830000|2020-12-03 05:53:50|38664.8|38624.8|38669.4|38629.4|38669.4|38629.4|38664.8|38624.8|0
1606974840000|2020-12-03 05:54:00|||||||||2
1606974850000|2020-12-03 05:54:10|||||||||2
1606974910000|2020-12-03 05:55:10|38668.9|38628.9|38654.4|38614.4|38668.9|38628.9|38654.4|38614.4|1
1606974960000|2020-12-03 05:56:00|38649.4|38609.4|38654.4|38614.4|38654.4|38614.4|38649.4|38609.4|2
1606974970000|2020-12-03 05:56:10|38649.4|38609.4|38649.4|38609.4|38649.4|38609.4|38649.4|38609.4|0
1606974980000|2020-12-03 05:56:20|38644.4|38604.4|38644.4|38604.4|38644.4|38604.4|38644.4|38604.4|1
1606974990000|2020-12-03 05:56:30|38644.8|38604.8|38654.4|38614.4|38654.4|38614.4|38644.8|38604.8|0
1606975060000|2020-12-03 05:57:40|38658.9|38618.9|38659.4|38619.4|38659.4|38619.4|38658.9|38618.9|0
1606975070000|2020-12-03 05:57:50|38649.4|38609.4|38649.4|38609.4|38649.4|38609.4|38648.9|38608.9|2
1606975120000|2020-12-03 05:58:40|38654.4|38614.4|38654.4|38614.4|38654.4|38614.4|38654.4|38614.4|0
1606975200000|2020-12-03 06:00:00|38649.4|38609.4|38644.4|38604.4|38649.4|38609.4|38644.4|38604.4|3
1606975210000|2020-12-03 06:00:10|38644.8|38604.8|38649.4|38609.4|38649.4|38609.4|38644.8|38604.8|0
1606975220000|2020-12-03 06:00:20|38654.4|38614.4|38654.4|38614.4|38654.4|38614.4|38654.4|38614.4|0
1606975240000|2020-12-03 06:00:40|38659.4|38619.4|38659.4|38619.4|38659.4|38619.4|38659.4|38619.4|0
1606975260000|2020-12-03 06:01:00|38663.9|38623.9|38664.4|38624.4|38664.4|38624.4|38663.9|38623.9|0
1606975320000|2020-12-03 06:02:00|38659.4|38619.4|38659.4|38619.4|38659.4|38619.4|38659.4|38619.4|0
1606975330000|2020-12-03 06:02:10|38654.4|38614.4|38654.4|38614.4|38654.4|38614.4|38654.4|38614.4|3
1606975380000|2020-12-03 06:03:00|38649.4|38609.4|38649.4|38609.4|38649.4|38609.4|38649.4|38609.4|0
1606975410000|2020-12-03 06:03:30|38653.9|38613.9|38649.4|38609.4|38654.4|38614.4|38649.4|38609.4|0
1606975420000|2020-12-03 06:03:40|38649.3|38609.3|38649.3|38609.3|38649.3|38609.3|38649.3|38609.3|0
1606975440000|2020-12-03 06:04:00|38653.9|38613.9|38654.3|38614.3|38654.3|38614.3|38653.9|38613.9|0
1606975490000|2020-12-03 06:04:50|38659.3|38619.3|38659.3|38619.3|38659.3|38619.3|38659.3|38619.3|0
1606975500000|2020-12-03 06:05:00|38654.3|38614.3|38654.3|38614.3|38654.3|38614.3|38654.3|38614.3|0
1606975580000|2020-12-03 06:06:20|38659.3|38619.3|38659.3|38619.3|38659.3|38619.3|38659.3|38619.3|0
1606975680000|2020-12-03 06:08:00|38663.9|38623.9|38664.3|38624.3|38664.3|38624.3|38659.3|38619.3|0
1606975720000|2020-12-03 06:08:40|38654.3|38614.3|38654.3|38614.3|38654.3|38614.3|38654.3|38614.3|1
1606975730000|2020-12-03 06:08:50|38649.3|38609.3|38649.3|38609.3|38649.3|38609.3|38649.3|38609.3|0
1606975750000|2020-12-03 06:09:10|38649.8|38609.8|38654.3|38614.3|38654.3|38614.3|38649.8|38609.8|0
1606975820000|2020-12-03 06:10:20|38653.9|38613.9|38649.3|38609.3|38653.9|38613.9|38649.3|38609.3|1
1606975900000|2020-12-03 06:11:40|38649.8|38609.8|38654.3|38614.3|38654.3|38614.3|38649.8|38609.8|0
1606975960000|2020-12-03 06:12:40|38653.9|38613.9|38649.3|38609.3|38653.9|38613.9|38649.3|38609.3|0
1606976020000|2020-12-03 06:13:40|38644.3|38604.3|38644.3|38604.3|38644.3|38604.3|38644.3|38604.3|0
1606976050000|2020-12-03 06:14:10|38649.3|38609.3|38649.3|38609.3|38649.3|38609.3|38649.3|38609.3|0
1606976060000|2020-12-03 06:14:20|38649.8|38609.8|38654.3|38614.3|38654.3|38614.3|38649.8|38609.8|1
1606976150000|2020-12-03 06:15:50|38659.3|38619.3|38659.3|38619.3|38659.3|38619.3|38659.3|38619.3|0
1606976190000|2020-12-03 06:16:30|38663.9|38623.9|38664.3|38624.3|38664.3|38624.3|38663.9|38623.9|0
1606976280000|2020-12-03 06:18:00|38663.9|38623.9|38654.3|38614.3|38663.9|38623.9|38654.3|38614.3|0
1606976290000|2020-12-03 06:18:10|38664.3|38624.3|38664.3|38624.3|38664.3|38624.3|38664.3|38624.3|1
1606976320000|2020-12-03 06:18:40|38659.3|38619.3|38659.3|38619.3|38659.3|38619.3|38659.3|38619.3|0
1606976400000|2020-12-03 06:20:00|38663.9|38623.9|38664.3|38624.3|38664.3|38624.3|38663.9|38623.9|2
1606976430000|2020-12-03 06:20:30|38663.9|38623.9|38659.3|38619.3|38663.9|38623.9|38659.3|38619.3|0
1606976460000|2020-12-03 06:21:00|38664.3|38624.3|38664.3|38624.3|38664.3|38624.3|38664.3|38624.3|0
1606976470000|2020-12-03 06:21:10|38659.3|38619.3|38654.3|38614.3|38659.3|38619.3|38654.3|38614.3|0
1606976480000|2020-12-03 06:21:20|38649.8|38609.8|38649.3|38609.3|38649.8|38609.8|38649.3|38609.3|0
1606976490000|2020-12-03 06:21:30|38649.8|38609.8|38654.3|38614.3|38654.3|38614.3|38649.3|38609.3|1
1606976600000|2020-12-03 06:23:20|38659.3|38619.3|38654.3|38614.3|38659.3|38619.3|38654.3|38614.3|0
1606976620000|2020-12-03 06:23:40|38659.3|38619.3|38664.3|38624.3|38664.3|38624.3|38659.3|38619.3|0
1606976650000|2020-12-03 06:24:10|38659.3|38619.3|38659.3|38619.3|38659.3|38619.3|38659.3|38619.3|0
1606976660000|2020-12-03 06:24:20|||||||||1
1606976680000|2020-12-03 06:24:40|||||||||8
1606976720000|2020-12-03 06:25:20|||||||||1
1606976740000|2020-12-03 06:25:40|38654.7|38614.7|38654.3|38614.3|38654.7|38614.7|38654.3|38614.3|0
1606976940000|2020-12-03 06:29:00|38654.7|38614.7|38659.3|38619.3|38659.3|38619.3|38654.7|38614.7|0
1606976980000|2020-12-03 06:29:40|38664.3|38624.3|38664.3|38624.3|38664.3|38624.3|38664.3|38624.3|1
1606977040000|2020-12-03 06:30:40|38659.3|38619.3|38659.3|38619.3|38659.3|38619.3|38659.3|38619.3|0
1606977050000|2020-12-03 06:30:50|38664.3|38624.3|38664.3|38624.3|38664.3|38624.3|38664.3|38624.3|0
1606977080000|2020-12-03 06:31:20|38669.3|38629.3|38669.3|38629.3|38669.3|38629.3|38669.3|38629.3|0
1606977130000|2020-12-03 06:32:10|38668.8|38628.8|38664.3|38624.3|38668.8|38628.8|38664.3|38624.3|0
1606977220000|2020-12-03 06:33:40|38659.3|38619.3|38664.3|38624.3|38664.3|38624.3|38659.3|38619.3|0
1606977250000|2020-12-03 06:34:10|38663.8|38623.8|38659.3|38619.3|38663.8|38623.8|38659.3|38619.3|0
1606977290000|2020-12-03 06:34:50|38663.8|38623.8|38664.3|38624.3|38664.3|38624.3|38663.8|38623.8|0
1606977330000|2020-12-03 06:35:30|38663.8|38623.8|38659.3|38619.3|38663.8|38623.8|38659.3|38619.3|0
1606977440000|2020-12-03 06:37:20|38663.8|38623.8|38664.3|38624.3|38664.3|38624.3|38663.8|38623.8|0
1606977540000|2020-12-03 06:39:00|38659.7|38619.7|38654.3|38614.3|38659.7|38619.7|38654.3|38614.3|1
1606977560000|2020-12-03 06:39:20|38649.3|38609.3|38649.3|38609.3|38649.3|38609.3|38649.3|38609.3|0
1606977660000|2020-12-03 06:41:00|38644.3|38604.3|38639.3|38599.3|38644.3|38604.3|38639.3|38599.3|2
1606977680000|2020-12-03 06:41:20|38634.3|38594.3|38634.3|38594.3|38634.3|38594.3|38634.3|38594.3|1
1606977730000|2020-12-03 06:42:10|38629.3|38589.3|38629.3|38589.3|38629.3|38589.3|38629.3|38589.3|0
1606977800000|2020-12-03 06:43:20|38629.7|38589.7|38634.3|38594.3|38634.3|38594.3|38629.7|38589.7|17
1606977810000|2020-12-03 06:43:30|38633.8|38593.8|38629.3|38589.3|38633.8|38593.8|38629.3|38589.3|0
1606977840000|2020-12-03 06:44:00|38629.7|38589.7|38634.3|38594.3|38634.3|38594.3|38629.7|38589.7|1
1606977900000|2020-12-03 06:45:00|38629.7|38589.7|38624.3|38584.3|38629.7|38589.7|38624.3|38584.3|1
1606977970000|2020-12-03 06:46:10|38628.8|38588.8|38624.3|38584.3|38628.8|38588.8|38624.3|38584.3|1
1606978020000|2020-12-03 06:47:00|38629.3|38589.3|38634.3|38594.3|38634.3|38594.3|38629.3|38589.3|4
1606978030000|2020-12-03 06:47:10|||||||||1
1606978090000|2020-12-03 06:48:10|38634.7|38594.7|38639.3|38599.3|38639.3|38599.3|38634.7|38594.7|1
1606978110000|2020-12-03 06:48:30|38634.7|38594.7|38634.3|38594.3|38634.7|38594.7|38634.3|38594.3|0
1606978120000|2020-12-03 06:48:40|38634.2|38594.2|38634.2|38594.2|38634.2|38594.2|38629.2|38589.2|1
1606978170000|2020-12-03 06:49:30|38644.2|38604.2|38644.2|38604.2|38644.2|38604.2|38644.2|38604.2|1
1606978180000|2020-12-03 06:49:40|38634.2|38594.2|38634.2|38594.2|38634.2|38594.2|38634.2|38594.2|1
1606978200000|2020-12-03 06:50:00|38639.2|38599.2|38639.2|38599.2|38639.2|38599.2|38639.2|38599.2|0
1606978210000|2020-12-03 06:50:10|38638.8|38598.8|38634.2|38594.2|38638.8|38598.8|38634.2|38594.2|0
1606978330000|2020-12-03 06:52:10|38624.2|38584.2|38624.2|38584.2|38624.2|38584.2|38624.2|38584.2|1
1606978370000|2020-12-03 06:52:50|||||||||3
1606978420000|2020-12-03 06:53:40|38624.7|38584.7|38634.2|38594.2|38634.2|38594.2|38624.7|38584.7|1
1606978440000|2020-12-03 06:54:00|38639.2|38599.2|38644.2|38604.2|38644.2|38604.2|38639.2|38599.2|2
1606978480000|2020-12-03 06:54:40|38648.8|38608.8|38649.2|38609.2|38649.2|38609.2|38644.2|38604.2|0
1606978490000|2020-12-03 06:54:50|38644.2|38604.2|38644.2|38604.2|38644.2|38604.2|38644.2|38604.2|0
1606978500000|2020-12-03 06:55:00|38648.8|38608.8|38649.2|38609.2|38649.2|38609.2|38644.2|38604.2|2
1606978510000|2020-12-03 06:55:10|38654.2|38614.2|38654.2|38614.2|38654.2|38614.2|38654.2|38614.2|1
1606978590000|2020-12-03 06:56:30|38653.8|38613.8|38654.2|38614.2|38654.2|38614.2|38649.2|38609.2|2
1606978690000|2020-12-03 06:58:10|38664.2|38624.2|38664.2|38624.2|38664.2|38624.2|38664.2|38624.2|0
1606978710000|2020-12-03 06:58:30|38669.2|38629.2|38669.2|38629.2|38669.2|38629.2|38669.2|38629.2|0
1606978760000|2020-12-03 06:59:20|38669.7|38629.7|38674.2|38634.2|38674.2|38634.2|38669.7|38629.7|0
1606978780000|2020-12-03 06:59:40|38669.2|38629.2|38669.2|38629.2|38669.2|38629.2|38669.2|38629.2|1
1606978790000|2020-12-03 06:59:50|38668.8|38628.8|38669.2|38629.2|38669.2|38629.2|38664.2|38624.2|0
1606978800000|2020-12-03 07:00:00|38664.7|38624.7|38664.2|38624.2|38664.7|38624.7|38659.2|38619.2|1
1606978840000|2020-12-03 07:00:40|38663.8|38623.8|38659.2|38619.2|38663.8|38623.8|38659.2|38619.2|0
1606978850000|2020-12-03 07:00:50|38664.2|38624.2|38664.2|38624.2|38664.2|38624.2|38664.2|38624.2|0
1606978920000|2020-12-03 07:02:00|38663.8|38623.8|38659.2|38619.2|38663.8|38623.8|38659.2|38619.2|0
1606978940000|2020-12-03 07:02:20|38654.2|38614.2|38654.2|38614.2|38654.2|38614.2|38654.2|38614.2|1
1606978990000|2020-12-03 07:03:10|38664.2|38624.2|38664.2|38624.2|38664.2|38624.2|38664.2|38624.2|1
1606979010000|2020-12-03 07:03:30|38663.8|38623.8|38654.2|38614.2|38663.8|38623.8|38654.2|38614.2|1
1606979070000|2020-12-03 07:04:30|38659.2|38619.2|38659.2|38619.2|38659.2|38619.2|38659.2|38619.2|0
1606979080000|2020-12-03 07:04:40|38664.2|38624.2|38664.2|38624.2|38664.2|38624.2|38664.2|38624.2|0
1606979130000|2020-12-03 07:05:30|38669.2|38629.2|38669.2|38629.2|38669.2|38629.2|38669.2|38629.2|0
1606979160000|2020-12-03 07:06:00|38674.2|38634.2|38674.2|38634.2|38679.2|38639.2|38674.2|38634.2|5
1606979340000|2020-12-03 07:09:00|38669.6|38629.6|38669.2|38629.2|38669.6|38629.6|38669.2|38629.2|0
1606979360000|2020-12-03 07:09:20|38664.2|38624.2|38664.2|38624.2|38664.2|38624.2|38664.2|38624.2|2
1606979370000|2020-12-03 07:09:30|38674.2|38634.2|38674.2|38634.2|38674.2|38634.2|38674.2|38634.2|0
1606979430000|2020-12-03 07:10:30|38673.8|38633.8|38674.2|38634.2|38674.2|38634.2|38664.6|38624.6|1
1606979440000|2020-12-03 07:10:40|38673.8|38633.8|38669.2|38629.2|38673.8|38633.8|38669.2|38629.2|0
1606979460000|2020-12-03 07:11:00|38664.2|38624.2|38664.2|38624.2|38664.2|38624.2|38664.2|38624.2|1
1606979470000|2020-12-03 07:11:10|38674.2|38634.2|38674.2|38634.2|38674.2|38634.2|38674.2|38634.2|1
1606979480000|2020-12-03 07:11:20|38679.2|38639.2|38679.2|38639.2|38679.2|38639.2|38679.2|38639.2|1
1606979490000|2020-12-03 07:11:30|38699.2|38659.2|38704.2|38664.2|38704.2|38664.2|38699.2|38659.2|8
1606979500000|2020-12-03 07:11:40|||||||||2
1606979530000|2020-12-03 07:12:10|38699.2|38659.2|38704.2|38664.2|38704.2|38664.2|38699.2|38659.2|4
1606979550000|2020-12-03 07:12:30|38703.8|38663.8|38699.2|38659.2|38703.8|38663.8|38699.2|38659.2|0
1606979560000|2020-12-03 07:12:40|38704.2|38664.2|38704.2|38664.2|38704.2|38664.2|38704.2|38664.2|1
1606979580000|2020-12-03 07:13:00|38714.2|38674.2|38714.2|38674.2|38714.2|38674.2|38704.2|38664.2|2
1606979590000|2020-12-03 07:13:10|38724.2|38684.2|38724.2|38684.2|38724.2|38684.2|38724.2|38684.2|0
1606979600000|2020-12-03 07:13:20|38719.6|38679.6|38724.2|38684.2|38724.2|38684.2|38719.2|38679.2|9
1606979610000|2020-12-03 07:13:30|38723.8|38683.8|38729.2|38689.2|38729.2|38689.2|38723.8|38683.8|1
1606979620000|2020-12-03 07:13:40|38724.2|38684.2|38719.2|38679.2|38724.2|38684.2|38719.2|38679.2|2
1606979630000|2020-12-03 07:13:50|||||||||1
1606979640000|2020-12-03 07:14:00|38720.1|38680.1|38729.2|38689.2|38729.2|38689.2|38720.1|38680.1|1
1606979650000|2020-12-03 07:14:10|38724.2|38684.2|38729.2|38689.2|38729.2|38689.2|38724.2|38684.2|1
1606979660000|2020-12-03 07:14:20|38724.6|38684.6|38724.2|38684.2|38724.6|38684.6|38724.2|38684.2|3
1606979670000|2020-12-03 07:14:30|38729.2|38689.2|38744.2|38704.2|38749.2|38709.2|38729.2|38689.2|6
1606979680000|2020-12-03 07:14:40|38744.6|38704.6|38749.2|38709.2|38749.2|38709.2|38744.6|38704.6|0
1606979700000|2020-12-03 07:15:00|38744.2|38704.2|38749.2|38709.2|38749.2|38709.2|38739.2|38699.2|3
1606979710000|2020-12-03 07:15:10|38739.2|38699.2|38739.2|38699.2|38739.2|38699.2|38739.2|38699.2|1
1606979740000|2020-12-03 07:15:40|38739.6|38699.6|38729.2|38689.2|38739.6|38699.6|38729.2|38689.2|1
1606979760000|2020-12-03 07:16:00|38728.8|38688.8|38724.2|38684.2|38728.8|38688.8|38724.2|38684.2|2
1606979770000|2020-12-03 07:16:10|38728.8|38688.8|38729.2|38689.2|38729.2|38689.2|38728.8|38688.8|1
1606979800000|2020-12-03 07:16:40|38724.2|38684.2|38729.2|38689.2|38729.2|38689.2|38724.2|38684.2|1
1606979820000|2020-12-03 07:17:00|38728.7|38688.7|38729.2|38689.2|38729.2|38689.2|38723.7|38683.7|4
1606979940000|2020-12-03 07:19:00|38729.6|38689.6|38739.2|38699.2|38739.2|38699.2|38729.6|38689.6|6
1606979970000|2020-12-03 07:19:30|38734.2|38694.2|38729.2|38689.2|38734.2|38694.2|38729.2|38689.2|5
1606979990000|2020-12-03 07:19:50|38733.7|38693.7|38734.2|38694.2|38734.2|38694.2|38733.7|38693.7|0
1606980010000|2020-12-03 07:20:10|38738.7|38698.7|38734.2|38694.2|38738.7|38698.7|38734.2|38694.2|3
1606980020000|2020-12-03 07:20:20|||||||||1
1606980030000|2020-12-03 07:20:30|||||||||2
1606980040000|2020-12-03 07:20:40|||||||||1
1606980050000|2020-12-03 07:20:50|||||||||3
1606980060000|2020-12-03 07:21:00|||||||||2
1606980070000|2020-12-03 07:21:10|||||||||1
1606980080000|2020-12-03 07:21:20|||||||||2
1606980090000|2020-12-03 07:21:30|||||||||2
1606980100000|2020-12-03 07:21:40|||||||||2
1606980110000|2020-12-03 07:21:50|||||||||2
1606980160000|2020-12-03 07:22:40|38724.2|38684.2|38724.2|38684.2|38728.7|38688.7|38724.2|38684.2|2
1606980190000|2020-12-03 07:23:10|38719.2|38679.2|38719.2|38679.2|38719.2|38679.2|38719.2|38679.2|0
1606980220000|2020-12-03 07:23:40|38714.2|38674.2|38714.2|38674.2|38714.2|38674.2|38714.2|38674.2|7
1606980240000|2020-12-03 07:24:00|38709.6|38669.6|38709.2|38669.2|38709.6|38669.6|38709.2|38669.2|1
1606980270000|2020-12-03 07:24:30|38704.2|38664.2|38704.2|38664.2|38704.2|38664.2|38699.6|38659.6|2
1606980280000|2020-12-03 07:24:40|38709.2|38669.2|38709.2|38669.2|38709.2|38669.2|38709.2|38669.2|0
1606980300000|2020-12-03 07:25:00|38704.2|38664.2|38704.2|38664.2|38704.2|38664.2|38704.2|38664.2|1
1606980330000|2020-12-03 07:25:30|38703.7|38663.7|38699.2|38659.2|38703.7|38663.7|38699.2|38659.2|0
1606980410000|2020-12-03 07:26:50|38709.2|38669.2|38704.2|38664.2|38709.2|38669.2|38704.2|38664.2|2
1606980430000|2020-12-03 07:27:10|38699.2|38659.2|38699.2|38659.2|38704.2|38664.2|38699.2|38659.2|0
1606980470000|2020-12-03 07:27:50|38694.2|38654.2|38689.2|38649.2|38694.2|38654.2|38689.2|38649.2|0
1606980520000|2020-12-03 07:28:40|38694.2|38654.2|38694.2|38654.2|38694.2|38654.2|38694.2|38654.2|1
1606980550000|2020-12-03 07:29:10|38698.7|38658.7|38704.2|38664.2|38704.2|38664.2|38698.7|38658.7|0
1606980590000|2020-12-03 07:29:50|38703.7|38663.7|38699.2|38659.2|38703.7|38663.7|38699.2|38659.2|0
1606980600000|2020-12-03 07:30:00|38694.2|38654.2|38699.2|38659.2|38699.2|38659.2|38689.6|38649.6|2
1606980610000|2020-12-03 07:30:10|38704.2|38664.2|38704.2|38664.2|38704.2|38664.2|38704.2|38664.2|1
1606980620000|2020-12-03 07:30:20|38704.6|38664.6|38709.2|38669.2|38709.2|38669.2|38704.6|38664.6|0
1606980840000|2020-12-03 07:34:00|38709.1|38669.1|38699.1|38659.1|38709.1|38669.1|38699.1|38659.1|1
1606980850000|2020-12-03 07:34:10|||||||||1
1606980880000|2020-12-03 07:34:40|38704.1|38664.1|38699.1|38659.1|38704.1|38664.1|38699.1|38659.1|0
1606980990000|2020-12-03 07:36:30|||||||||2
1606981050000|2020-12-03 07:37:30|38694.1|38654.1|38694.1|38654.1|38694.1|38654.1|38694.1|38654.1|0
1606981060000|2020-12-03 07:37:40|38689.6|38649.6|38689.1|38649.1|38689.6|38649.6|38689.1|38649.1|0
1606981070000|2020-12-03 07:37:50|38688.7|38648.7|38689.1|38649.1|38689.1|38649.1|38688.7|38648.7|0
1606981140000|2020-12-03 07:39:00|38684.1|38644.1|38684.1|38644.1|38684.1|38644.1|38683.7|38643.7|2
1606981150000|2020-12-03 07:39:10|38683.7|38643.7|38684.1|38644.1|38684.1|38644.1|38683.7|38643.7|1
1606981170000|2020-12-03 07:39:30|38689.1|38649.1|38689.1|38649.1|38689.1|38649.1|38689.1|38649.1|0
1606981180000|2020-12-03 07:39:40|38693.7|38653.7|38694.1|38654.1|38694.1|38654.1|38693.7|38653.7|0
1606981230000|2020-12-03 07:40:30|38689.6|38649.6|38699.1|38659.1|38699.1|38659.1|38689.6|38649.6|0
1606981310000|2020-12-03 07:41:50|38694.1|38654.1|38694.1|38654.1|38694.1|38654.1|38694.1|38654.1|2
1606981320000|2020-12-03 07:42:00|38679.1|38639.1|38679.6|38639.6|38679.6|38639.6|38679.1|38639.1|1
1606981330000|2020-12-03 07:42:10|38679.1|38639.1|38689.1|38649.1|38689.1|38649.1|38679.1|38639.1|2
1606981380000|2020-12-03 07:43:00|38694.1|38654.1|38694.1|38654.1|38694.1|38654.1|38694.1|38654.1|0
1606981400000|2020-12-03 07:43:20|38694.6|38654.6|38699.1|38659.1|38699.1|38659.1|38694.6|38654.6|0
1606981420000|2020-12-03 07:43:40|38694.1|38654.1|38694.1|38654.1|38694.1|38654.1|38694.1|38654.1|2
1606981430000|2020-12-03 07:43:50|38694.6|38654.6|38699.1|38659.1|38699.1|38659.1|38694.6|38654.6|0
1606981440000|2020-12-03 07:44:00|38698.3|38658.3|38704.1|38664.1|38704.1|38664.1|38698.3|38658.3|3
1606981450000|2020-12-03 07:44:10|38704.6|38664.6|38709.1|38669.1|38713.7|38673.7|38704.6|38664.6|0
1606981460000|2020-12-03 07:44:20|||||||||1
1606981490000|2020-12-03 07:44:50|38704.1|38664.1|38704.1|38664.1|38704.1|38664.1|38704.1|38664.1|5
1606981500000|2020-12-03 07:45:00|38708.7|38668.7|38709.1|38669.1|38709.1|38669.1|38708.7|38668.7|0
1606981550000|2020-12-03 07:45:50|||||||||5
1606981560000|2020-12-03 07:46:00|38724.1|38684.1|38724.1|38684.1|38724.1|38684.1|38724.1|38684.1|2
1606981620000|2020-12-03 07:47:00|38723.7|38683.7|38719.1|38679.1|38723.7|38683.7|38719.1|38679.1|0
1606981630000|2020-12-03 07:47:10|38724.1|38684.1|38724.1|38684.1|38724.1|38684.1|38724.1|38684.1|1
1606981670000|2020-12-03 07:47:50|38734.1|38694.1|38734.1|38694.1|38734.1|38694.1|38734.1|38694.1|2
1606981710000|2020-12-03 07:48:30|||||||||1
1606981760000|2020-12-03 07:49:20|38733.7|38693.7|38729.1|38689.1|38733.7|38693.7|38729.1|38689.1|0
1606981780000|2020-12-03 07:49:40|38724.1|38684.1|38724.1|38684.1|38724.1|38684.1|38724.1|38684.1|0
1606981790000|2020-12-03 07:49:50|||||||||1
1606981800000|2020-12-03 07:50:00|38728.7|38688.7|38729.1|38689.1|38729.1|38689.1|38728.7|38688.7|0
1606981810000|2020-12-03 07:50:10|38734.1|38694.1|38734.1|38694.1|38734.1|38694.1|38734.1|38694.1|1
1606981920000|2020-12-03 07:52:00|38744.1|38704.1|38744.1|38704.1|38744.1|38704.1|38744.1|38704.1|1
1606982010000|2020-12-03 07:53:30|38749.1|38709.1|38759.1|38719.1|38759.1|38719.1|38749.1|38709.1|2
1606982030000|2020-12-03 07:53:50|38754.1|38714.1|38754.1|38714.1|38754.1|38714.1|38754.1|38714.1|0
1606982100000|2020-12-03 07:55:00|38753.7|38713.7|38759.1|38719.1|38759.1|38719.1|38749.5|38709.5|1
1606982110000|2020-12-03 07:55:10|38758.7|38718.7|38759.1|38719.1|38759.1|38719.1|38754.1|38714.1|3
1606982130000|2020-12-03 07:55:30|38754.1|38714.1|38754.1|38714.1|38754.1|38714.1|38754.1|38714.1|5
1606982140000|2020-12-03 07:55:40|38759.1|38719.1|38759.1|38719.1|38759.1|38719.1|38754.1|38714.1|1
1606982150000|2020-12-03 07:55:50|38754.5|38714.5|38754.5|38714.5|38754.5|38714.5|38754.5|38714.5|1
1606982160000|2020-12-03 07:56:00|38754.1|38714.1|38754.1|38714.1|38754.1|38714.1|38754.1|38714.1|0
1606982180000|2020-12-03 07:56:20|38758.7|38718.7|38759.1|38719.1|38759.1|38719.1|38758.7|38718.7|0
1606982200000|2020-12-03 07:56:40|38769.1|38729.1|38769.1|38729.1|38769.1|38729.1|38769.1|38729.1|4
1606982210000|2020-12-03 07:56:50|38774.1|38734.1|38774.1|38734.1|38774.1|38734.1|38774.1|38734.1|1
1606982220000|2020-12-03 07:57:00|38779.1|38739.1|38774.1|38734.1|38779.1|38739.1|38774.1|38734.1|1
1606982240000|2020-12-03 07:57:20|38769.5|38729.5|38764.1|38724.1|38769.5|38729.5|38764.1|38724.1|0
1606982250000|2020-12-03 07:57:30|38764.5|38724.5|38769.1|38729.1|38769.1|38729.1|38764.5|38724.5|2
1606982320000|2020-12-03 07:58:40|38774.1|38734.1|38774.1|38734.1|38774.1|38734.1|38774.1|38734.1|0
1606982340000|2020-12-03 07:59:00|38774.5|38734.5|38774.1|38734.1|38774.5|38734.5|38769.1|38729.1|2
1606982360000|2020-12-03 07:59:20|38779.1|38739.1|38779.1|38739.1|38779.1|38739.1|38779.1|38739.1|0
1606982370000|2020-12-03 07:59:30|38784.1|38744.1|38784.1|38744.1|38784.1|38744.1|38779.1|38739.1|0
1606982380000|2020-12-03 07:59:40|38785.4|38745.4|38799.1|38759.1|38799.1|38759.1|38785.4|38745.4|11
1606982400000|2020-12-03 08:00:00|38794.1|38754.1|38794.1|38754.1|38799.1|38759.1|38789.1|38749.1|2
1606982410000|2020-12-03 08:00:10|38794.5|38754.5|38799.1|38759.1|38799.1|38759.1|38794.5|38754.5|0
1606982420000|2020-12-03 08:00:20|38794.1|38754.1|38794.1|38754.1|38794.1|38754.1|38794.1|38754.1|2
1606982450000|2020-12-03 08:00:50|38793.7|38753.7|38794.1|38754.1|38799.1|38759.1|38789.5|38749.5|18
1606982460000|2020-12-03 08:01:00|38793.7|38753.7|38794.1|38754.1|38794.1|38754.1|38789.5|38749.5|6
1606982490000|2020-12-03 08:01:30|38799.1|38759.1|38794.1|38754.1|38799.1|38759.1|38794.1|38754.1|4
1606982510000|2020-12-03 08:01:50|38789.5|38749.5|38794.1|38754.1|38794.1|38754.1|38789.5|38749.5|3
1606982520000|2020-12-03 08:02:00|38798.7|38758.7|38794.1|38754.1|38799.1|38759.1|38794.1|38754.1|0
1606982550000|2020-12-03 08:02:30|38789.5|38749.5|38794.1|38754.1|38794.1|38754.1|38789.5|38749.5|3
1606982700000|2020-12-03 08:05:00|38799.1|38759.1|38794.1|38754.1|38799.1|38759.1|38794.1|38754.1|12
1606982720000|2020-12-03 08:05:20|38789.1|38749.1|38789.1|38749.1|38789.1|38749.1|38789.1|38749.1|0
1606982760000|2020-12-03 08:06:00|38780|38740|38774.1|38734.1|38780|38740|38774.1|38734.1|5
1606982770000|2020-12-03 08:06:10|38769.1|38729.1|38769.1|38729.1|38769.1|38729.1|38769.1|38729.1|2
1606982790000|2020-12-03 08:06:30|38764.5|38724.5|38764.1|38724.1|38764.5|38724.5|38764.1|38724.1|1
1606982820000|2020-12-03 08:07:00|38759.5|38719.5|38759.1|38719.1|38759.5|38719.5|38759.1|38719.1|0
1606982830000|2020-12-03 08:07:10|38759.5|38719.5|38764.1|38724.1|38764.1|38724.1|38759.5|38719.5|1
1606982850000|2020-12-03 08:07:30|38759.5|38719.5|38764.1|38724.1|38764.1|38724.1|38759.1|38719.1|6
1606982860000|2020-12-03 08:07:40|38768.6|38728.6|38769.1|38729.1|38769.1|38729.1|38768.6|38728.6|0
1606982870000|2020-12-03 08:07:50|38764.1|38724.1|38764.1|38724.1|38764.1|38724.1|38764.1|38724.1|1
1606982910000|2020-12-03 08:08:30|38759.5|38719.5|38759.1|38719.1|38759.5|38719.5|38759.1|38719.1|0
1606982920000|2020-12-03 08:08:40|38764.1|38724.1|38764.1|38724.1|38764.1|38724.1|38764.1|38724.1|1
1606982940000|2020-12-03 08:09:00|38759.1|38719.1|38754.1|38714.1|38759.1|38719.1|38754.1|38714.1|1
1606982950000|2020-12-03 08:09:10|38749.5|38709.5|38739.1|38699.1|38749.5|38709.5|38739.1|38699.1|1
1606982980000|2020-12-03 08:09:40|38734.5|38694.5|38734.1|38694.1|38734.5|38694.5|38734.1|38694.1|2
1606982990000|2020-12-03 08:09:50|38733.6|38693.6|38739.1|38699.1|38739.1|38699.1|38733.6|38693.6|1
1606983020000|2020-12-03 08:10:20|38744.1|38704.1|38744.1|38704.1|38744.1|38704.1|38744.1|38704.1|5
1606983060000|2020-12-03 08:11:00|38748.6|38708.6|38739.1|38699.1|38749.1|38709.1|38739.1|38699.1|1
1606983130000|2020-12-03 08:12:10|38738.6|38698.6|38734.1|38694.1|38738.6|38698.6|38734.1|38694.1|1
1606983140000|2020-12-03 08:12:20|38739.1|38699.1|38739.1|38699.1|38739.1|38699.1|38739.1|38699.1|1
1606983160000|2020-12-03 08:12:40|38734.5|38694.5|38734.1|38694.1|38734.5|38694.5|38734.1|38694.1|0
1606983170000|2020-12-03 08:12:50|38729.5|38689.5|38739.1|38699.1|38739.1|38699.1|38729.1|38689.1|1
1606983240000|2020-12-03 08:14:00|38734.5|38694.5|38739.1|38699.1|38739.1|38699.1|38729.5|38689.5|1
1606983260000|2020-12-03 08:14:20|38734.1|38694.1|38734.1|38694.1|38734.1|38694.1|38734.1|38694.1|0
1606983270000|2020-12-03 08:14:30|38729.1|38689.1|38734.1|38694.1|38734.1|38694.1|38729.1|38689.1|1
1606983290000|2020-12-03 08:14:50|38729.1|38689.1|38729.1|38689.1|38729.1|38689.1|38729.1|38689.1|0
1606983300000|2020-12-03 08:15:00|38734.1|38694.1|38734.1|38694.1|38734.1|38694.1|38734.1|38694.1|2
1606983310000|2020-12-03 08:15:10|38738.6|38698.6|38739.1|38699.1|38739.1|38699.1|38738.6|38698.6|0
1606983340000|2020-12-03 08:15:40|38734.1|38694.1|38739.1|38699.1|38739.1|38699.1|38734.1|38694.1|1
1606983360000|2020-12-03 08:16:00|38734.1|38694.1|38739.1|38699.1|38739.1|38699.1|38729.1|38689.1|2
1606983370000|2020-12-03 08:16:10|38738.6|38698.6|38734.1|38694.1|38738.6|38698.6|38734.1|38694.1|1
1606983380000|2020-12-03 08:16:20|38738.6|38698.6|38734.1|38694.1|38739.1|38699.1|38734.1|38694.1|0
1606983390000|2020-12-03 08:16:30|38729.5|38689.5|38729.1|38689.1|38729.5|38689.5|38729.1|38689.1|2
1606983400000|2020-12-03 08:16:40|38729.5|38689.5|38739.1|38699.1|38739.1|38699.1|38729.5|38689.5|1
1606983470000|2020-12-03 08:17:50|38749.1|38709.1|38744.1|38704.1|38749.1|38709.1|38739.1|38699.1|23
1606983500000|2020-12-03 08:18:20|38743.6|38703.6|38739.1|38699.1|38743.6|38703.6|38739.1|38699.1|0
1606983540000|2020-12-03 08:19:00|38739|38699|38744|38704|38744|38704|38739|38699|1
1606983650000|2020-12-03 08:20:50|38743.6|38703.6|38739|38699|38743.6|38703.6|38739|38699|0
1606983660000|2020-12-03 08:21:00|38744|38704|38754|38714|38754|38714|38744|38704|10
1606983670000|2020-12-03 08:21:10|||||||||3
1606983700000|2020-12-03 08:21:40|38758.6|38718.6|38754|38714|38758.6|38718.6|38754|38714|0
1606983750000|2020-12-03 08:22:30|38749.5|38709.5|38749|38709|38749.5|38709.5|38749|38709|0
1606983770000|2020-12-03 08:22:50|38754|38714|38754|38714|38754|38714|38754|38714|1
1606983780000|2020-12-03 08:23:00|38758.6|38718.6|38754|38714|38759|38719|38754|38714|1
1606983830000|2020-12-03 08:23:50|38749.5|38709.5|38749|38709|38749.5|38709.5|38749|38709|0
1606983860000|2020-12-03 08:24:20|38754|38714|38754|38714|38754|38714|38754|38714|1
1606983910000|2020-12-03 08:25:10|38754.5|38714.5|38754|38714|38759|38719|38754|38714|1
1606983930000|2020-12-03 08:25:30|38764|38724|38769|38729|38769|38729|38764|38724|0
1606983950000|2020-12-03 08:25:50|38774|38734|38774|38734|38774|38734|38774|38734|1
1606983970000|2020-12-03 08:26:10|38774.5|38734.5|38779|38739|38779|38739|38774.5|38734.5|0
1606983980000|2020-12-03 08:26:20|38774|38734|38774|38734|38774|38734|38774|38734|0
1606984020000|2020-12-03 08:27:00|38778.6|38738.6|38779|38739|38779|38739|38778.6|38738.6|0
1606984040000|2020-12-03 08:27:20|38784|38744|38784|38744|38784|38744|38784|38744|0
1606984060000|2020-12-03 08:27:40|38788.6|38748.6|38799|38759|38799|38759|38788.6|38748.6|11
1606984080000|2020-12-03 08:28:00|38789.5|38749.5|38779|38739|38789.5|38749.5|38779|38739|5
1606984090000|2020-12-03 08:28:10|38783.6|38743.6|38784|38744|38784|38744|38783.6|38743.6|0
1606984110000|2020-12-03 08:28:30|38779.5|38739.5|38779|38739|38779.5|38739.5|38779|38739|0
1606984130000|2020-12-03 08:28:50|38778.6|38738.6|38774|38734|38778.6|38738.6|38774|38734|0
1606984180000|2020-12-03 08:29:40|38779|38739|38774|38734|38779|38739|38774|38734|1
1606984200000|2020-12-03 08:30:00|38769.5|38729.5|38769|38729|38769.5|38729.5|38769|38729|0
1606984210000|2020-12-03 08:30:10|38769.5|38729.5|38774|38734|38774|38734|38769.5|38729.5|0
1606984230000|2020-12-03 08:30:30|38769.5|38729.5|38769|38729|38769.5|38729.5|38769|38729|0
1606984280000|2020-12-03 08:31:20|38773.6|38733.6|38779|38739|38779|38739|38773.6|38733.6|0
1606984290000|2020-12-03 08:31:30|38783.6|38743.6|38784|38744|38784|38744|38783.6|38743.6|1
1606984350000|2020-12-03 08:32:30|38779.5|38739.5|38778.6|38738.6|38779.5|38739.5|38774|38734|1
1606984360000|2020-12-03 08:32:40|38779|38739|38779|38739|38779|38739|38779|38739|0
1606984380000|2020-12-03 08:33:00|38779.9|38739.9|38784|38744|38784|38744|38779|38739|2
1606984470000|2020-12-03 08:34:30|38779|38739|38779|38739|38779|38739|38779|38739|1
1606984490000|2020-12-03 08:34:50|38774|38734|38774|38734|38774|38734|38774|38734|1
1606984520000|2020-12-03 08:35:20|38774.4|38734.4|38774|38734|38779|38739|38774|38734|1
1606984560000|2020-12-03 08:36:00|38774.4|38734.4|38774|38734|38779|38739|38774|38734|1
1606984580000|2020-12-03 08:36:20|38778.6|38738.6|38774|38734|38779|38739|38774|38734|1
1606984590000|2020-12-03 08:36:30|38779|38739|38779|38739|38779|38739|38779|38739|1
1606984610000|2020-12-03 08:36:50|38784|38744|38784|38744|38784|38744|38784|38744|0
1606984640000|2020-12-03 08:37:20|38784.4|38744.4|38789|38749|38789|38749|38784.4|38744.4|0
1606984670000|2020-12-03 08:37:50|38784.4|38744.4|38789|38749|38789|38749|38784|38744|2
1606984710000|2020-12-03 08:38:30|||||||||5
1606984720000|2020-12-03 08:38:40|38799|38759|38799|38759|38799|38759|38799|38759|1
1606984730000|2020-12-03 08:38:50|38794|38754|38794|38754|38794|38754|38794|38754|2
1606984740000|2020-12-03 08:39:00|38793.6|38753.6|38789|38749|38794|38754|38789|38749|1
1606984750000|2020-12-03 08:39:10|38794|38754|38799|38759|38799|38759|38794|38754|1
1606984770000|2020-12-03 08:39:30|38804|38764|38799|38759|38804|38764|38799|38759|4
1606984800000|2020-12-03 08:40:00|38804|38764|38804|38764|38809|38769|38804|38764|2
1606984810000|2020-12-03 08:40:10|38803.6|38763.6|38804|38764|38804|38764|38803.6|38763.6|2
1606984820000|2020-12-03 08:40:20|||||||||1
1606984830000|2020-12-03 08:40:30|38808.6|38768.6|38809|38769|38809|38769|38808.6|38768.6|0
1606984860000|2020-12-03 08:41:00|38814|38774|38814|38774|38819|38779|38804|38764|5
1606984870000|2020-12-03 08:41:10|38814.4|38774.4|38819|38779|38819|38779|38809.4|38769.4|4
1606984880000|2020-12-03 08:41:20|38818.6|38778.6|38814|38774|38818.6|38778.6|38814|38774|2
1606984890000|2020-12-03 08:41:30|38813.6|38773.6|38814|38774|38814|38774|38813.6|38773.6|1
1606984900000|2020-12-03 08:41:40|38809.4|38769.4|38809|38769|38809.4|38769.4|38809|38769|0
1606984920000|2020-12-03 08:42:00|38804|38764|38804|38764|38804|38764|38804|38764|0
1606984930000|2020-12-03 08:42:10|38799.4|38759.4|38794|38754|38799.4|38759.4|38789.4|38749.4|3
1606984940000|2020-12-03 08:42:20|38798.6|38758.6|38804|38764|38804|38764|38794|38754|2
1606984960000|2020-12-03 08:42:40|38803.6|38763.6|38789|38749|38803.6|38763.6|38789|38749|3
1606984970000|2020-12-03 08:42:50|38779|38739|38779|38739|38779|38739|38779|38739|1
1606984980000|2020-12-03 08:43:00|38769|38729|38769|38729|38769|38729|38769|38729|6
1606985000000|2020-12-03 08:43:20|38768.6|38728.6|38759|38719|38769|38729|38759|38719|6
1606985010000|2020-12-03 08:43:30|38754|38714|38749|38709|38754|38714|38749|38709|1
1606985020000|2020-12-03 08:43:40|38753.6|38713.6|38764|38724|38764|38724|38753.6|38713.6|2
1606985040000|2020-12-03 08:44:00|38759|38719|38759|38719|38759|38719|38759|38719|0
1606985050000|2020-12-03 08:44:10|38763.6|38723.6|38759|38719|38764|38724|38759|38719|0
1606985060000|2020-12-03 08:44:20|38764|38724|38759|38719|38764|38724|38759|38719|1
1606985070000|2020-12-03 08:44:30|38754|38714|38754|38714|38754|38714|38754|38714|0
1606985080000|2020-12-03 08:44:40|38758.6|38718.6|38749|38709|38758.6|38718.6|38749|38709|1
1606985100000|2020-12-03 08:45:00|38744.4|38704.4|38759|38719|38764|38724|38744|38704|2
1606985110000|2020-12-03 08:45:10|38763.6|38723.6|38759.4|38719.4|38764|38724|38759|38719|2
1606985120000|2020-12-03 08:45:20|38759|38719|38769|38729|38769|38729|38759|38719|0
1606985130000|2020-12-03 08:45:30|38764|38724|38764|38724|38764|38724|38764|38724|5
1606985150000|2020-12-03 08:45:50|38768.6|38728.6|38764|38724|38769|38729|38764|38724|4
1606985170000|2020-12-03 08:46:10|38759.4|38719.4|38764|38724|38764|38724|38759.4|38719.4|3
1606985180000|2020-12-03 08:46:20|38759.4|38719.4|38764|38724|38764|38724|38759.4|38719.4|2
1606985190000|2020-12-03 08:46:30|38768.6|38728.6|38749|38709|38768.6|38728.6|38749|38709|18
1606985200000|2020-12-03 08:46:40|38744|38704|38729.4|38689.4|38744|38704|38729.4|38689.4|5
1606985210000|2020-12-03 08:46:50|38729|38689|38724|38684|38729|38689|38724|38684|2
1606985220000|2020-12-03 08:47:00|38728.6|38688.6|38734|38694|38734|38694|38728.6|38688.6|4
1606985230000|2020-12-03 08:47:10|38738.6|38698.6|38734|38694|38738.6|38698.6|38729.4|38689.4|4
1606985240000|2020-12-03 08:47:20|38738.6|38698.6|38734|38694|38738.6|38698.6|38734|38694|5
1606985250000|2020-12-03 08:47:30|38734.4|38694.4|38734|38694|38734.4|38694.4|38734|38694|1
1606985270000|2020-12-03 08:47:50|38729.4|38689.4|38714|38674|38734|38694|38714|38674|4
1606985280000|2020-12-03 08:48:00|38718.5|38678.5|38719|38679|38719|38679|38714|38674|4
1606985290000|2020-12-03 08:48:10|38724|38684|38729|38689|38729|38689|38724|38684|1
1606985300000|2020-12-03 08:48:20|38729.4|38689.4|38739|38699|38739|38699|38729|38689|0
1606985310000|2020-12-03 08:48:30|38744.4|38704.4|38739|38699|38744.4|38704.4|38739|38699|6
1606985330000|2020-12-03 08:48:50|38729|38689|38744|38704|38744|38704|38729|38689|1
1606985340000|2020-12-03 08:49:00|38739.4|38699.4|38749|38709|38749|38709|38739.4|38699.4|1
1606985350000|2020-12-03 08:49:10|38744|38704|38744|38704|38748.5|38708.5|38744|38704|3
1606985370000|2020-12-03 08:49:30|38749|38709|38754|38714|38759|38719|38749|38709|9
1606985380000|2020-12-03 08:49:40|38754.4|38714.4|38764|38724|38764|38724|38754.4|38714.4|2
1606985390000|2020-12-03 08:49:50|38763.5|38723.5|38764|38724|38764.4|38724.4|38763.5|38723.5|1
1606985400000|2020-12-03 08:50:00|38774|38734|38774|38734|38774|38734|38774|38734|1
1606985410000|2020-12-03 08:50:10|38778.5|38738.5|38784|38744|38788.5|38748.5|38778.5|38738.5|1
1606985420000|2020-12-03 08:50:20|38779|38739|38784|38744|38784|38744|38779|38739|1
1606985440000|2020-12-03 08:50:40|38788.5|38748.5|38784|38744|38789|38749|38779.4|38739.4|1
1606985450000|2020-12-03 08:50:50|||||||||1
1606985460000|2020-12-03 08:51:00|38788.5|38748.5|38788.5|38748.5|38788.5|38748.5|38788.5|38748.5|0
1606985470000|2020-12-03 08:51:10|38789|38749|38799|38759|38799.4|38759.4|38789|38749|2
1606985480000|2020-12-03 08:51:20|38794|38754|38794|38754|38794|38754|38789|38749|2
1606985490000|2020-12-03 08:51:30|38793.5|38753.5|38774|38734|38793.5|38753.5|38774|38734|3
1606985550000|2020-12-03 08:52:30|38774.4|38734.4|38779|38739|38789|38749|38774.4|38734.4|3
1606985560000|2020-12-03 08:52:40|38778.5|38738.5|38764|38724|38778.5|38738.5|38764|38724|2
1606985570000|2020-12-03 08:52:50|38764.4|38724.4|38769|38729|38769|38729|38764.4|38724.4|0
1606985580000|2020-12-03 08:53:00|38764|38724|38764|38724|38764|38724|38764|38724|0
1606985590000|2020-12-03 08:53:10|38769|38729|38769|38729|38769|38729|38769|38729|1
1606985620000|2020-12-03 08:53:40|38774|38734|38774|38734|38774|38734|38769|38729|5
1606985630000|2020-12-03 08:53:50|38769|38729|38769|38729|38769|38729|38769|38729|1
1606985640000|2020-12-03 08:54:00|38768.5|38728.5|38759|38719|38768.5|38728.5|38759|38719|2
1606985650000|2020-12-03 08:54:10|38764|38724|38764|38724|38764|38724|38764|38724|0
1606985670000|2020-12-03 08:54:30|38769|38729|38774|38734|38774|38734|38769|38729|0
1606985690000|2020-12-03 08:54:50|38779|38739|38779|38739|38779|38739|38779|38739|0
1606985710000|2020-12-03 08:55:10|38774.4|38734.4|38774.4|38734.4|38774.4|38734.4|38774.4|38734.4|0
1606985720000|2020-12-03 08:55:20|38774|38734|38764|38724|38774|38734|38764|38724|1
1606985730000|2020-12-03 08:55:30|38759.4|38719.4|38764|38724|38764|38724|38759.4|38719.4|2
1606985740000|2020-12-03 08:55:40|38759.4|38719.4|38759|38719|38759.4|38719.4|38759|38719|0
1606985750000|2020-12-03 08:55:50|38764|38724|38759|38719|38764|38724|38759|38719|0
1606985760000|2020-12-03 08:56:00|38763.5|38723.5|38764|38724|38764|38724|38763.5|38723.5|1
1606985770000|2020-12-03 08:56:10|38759.4|38719.4|38764|38724|38764|38724|38759.4|38719.4|1
1606985810000|2020-12-03 08:56:50|38759.4|38719.4|38759|38719|38759.4|38719.4|38759|38719|3
1606985820000|2020-12-03 08:57:00|38764|38724|38754|38714|38764|38724|38754|38714|5
1606985830000|2020-12-03 08:57:10|38749.4|38709.4|38749|38709|38749.4|38709.4|38749|38709|0
1606985840000|2020-12-03 08:57:20|38744|38704|38749|38709|38749|38709|38744|38704|1
1606985850000|2020-12-03 08:57:30|38744.4|38704.4|38744|38704|38744.4|38704.4|38744|38704|0
1606985880000|2020-12-03 08:58:00|38739.4|38699.4|38744|38704|38744|38704|38739.4|38699.4|1
1606985890000|2020-12-03 08:58:10|38748.5|38708.5|38748.5|38708.5|38748.5|38708.5|38748.5|38708.5|0
1606985900000|2020-12-03 08:58:20|38744|38704|38744|38704|38744|38704|38744|38704|1
1606985910000|2020-12-03 08:58:30|38748.5|38708.5|38748.5|38708.5|38748.5|38708.5|38748.5|38708.5|0
1606985920000|2020-12-03 08:58:40|38744|38704|38748.5|38708.5|38748.5|38708.5|38744|38704|0
1606985930000|2020-12-03 08:58:50|38759|38719|38754|38714|38759|38719|38754|38714|7
1606985960000|2020-12-03 08:59:20|38758.5|38718.5|38764|38724|38764|38724|38758.5|38718.5|0
1606985970000|2020-12-03 08:59:30|38763.5|38723.5|38764|38724|38764|38724|38763.5|38723.5|1
1606985990000|2020-12-03 08:59:50|38763.5|38723.5|38754|38714|38763.5|38723.5|38749.4|38709.4|2
1606986000000|2020-12-03 09:00:00|38758.5|38718.5|38754|38714|38759|38719|38754|38714|1
1606986010000|2020-12-03 09:00:10|38753.5|38713.5|38754|38714|38754|38714|38753.5|38713.5|1
1606986020000|2020-12-03 09:00:20|38749.4|38709.4|38749|38709|38749.4|38709.4|38749|38709|0
1606986030000|2020-12-03 09:00:30|38749.8|38709.8|38769|38729|38769|38729|38749.8|38709.8|7
1606986040000|2020-12-03 09:00:40|38764|38724|38764|38724|38764|38724|38764|38724|1
1606986060000|2020-12-03 09:01:00|38769|38729|38769|38729|38769|38729|38769|38729|1
1606986100000|2020-12-03 09:01:40|38773.5|38733.5|38774|38734|38774|38734|38773.5|38733.5|0
1606986110000|2020-12-03 09:01:50|38769|38729|38769|38729|38769|38729|38769|38729|0
1606986120000|2020-12-03 09:02:00|38774|38734|38774|38734|38779|38739|38774|38734|2
1606986130000|2020-12-03 09:02:10|38779|38739|38779|38739|38779|38739|38779|38739|0
1606986140000|2020-12-03 09:02:20|38789|38749|38814|38774|38814|38774|38789|38749|20
1606986150000|2020-12-03 09:02:30|38814.4|38774.4|38819|38779|38819|38779|38814.4|38774.4|0
1606986160000|2020-12-03 09:02:40|38809|38769|38804|38764|38809|38769|38804|38764|5
1606986180000|2020-12-03 09:03:00|38794|38754|38799|38759|38799|38759|38794|38754|3
1606986200000|2020-12-03 09:03:20|38809|38769|38809|38769|38809|38769|38808.5|38768.5|1
1606986210000|2020-12-03 09:03:30|38808.5|38768.5|38809|38769|38809|38769|38808.5|38768.5|2
1606986220000|2020-12-03 09:03:40|38814|38774|38814|38774|38814|38774|38814|38774|0
1606986240000|2020-12-03 09:04:00|38813.9|38773.9|38808.9|38768.9|38813.9|38773.9|38808.9|38768.9|0
1606986250000|2020-12-03 09:04:10|38803.9|38763.9|38803.9|38763.9|38808.9|38768.9|38803.9|38763.9|3
1606986260000|2020-12-03 09:04:20|38805.3|38765.3|38818.9|38778.9|38823.9|38783.9|38805.3|38765.3|11
1606986270000|2020-12-03 09:04:30|38819.4|38779.4|38823.9|38783.9|38828.9|38788.9|38819.4|38779.4|7
1606986280000|2020-12-03 09:04:40|38824.4|38784.4|38828.9|38788.9|38828.9|38788.9|38824.4|38784.4|0
1606986300000|2020-12-03 09:05:00|38823.9|38783.9|38828.9|38788.9|38828.9|38788.9|38823.9|38783.9|1
1606986310000|2020-12-03 09:05:10|38823.9|38783.9|38823.9|38783.9|38823.9|38783.9|38823.9|38783.9|2
1606986320000|2020-12-03 09:05:20|38828.5|38788.5|38818.9|38778.9|38828.5|38788.5|38818.9|38778.9|2
1606986340000|2020-12-03 09:05:40|38809.8|38769.8|38798.9|38758.9|38809.8|38769.8|38793.9|38753.9|27
1606986400000|2020-12-03 09:06:40|38803.5|38763.5|38803.9|38763.9|38803.9|38763.9|38803.5|38763.5|0
1606986420000|2020-12-03 09:07:00|38799.4|38759.4|38803.9|38763.9|38803.9|38763.9|38798.9|38758.9|1
1606986460000|2020-12-03 09:07:40|38798.9|38758.9|38803.9|38763.9|38803.9|38763.9|38798.9|38758.9|1
1606986480000|2020-12-03 09:08:00|38803.5|38763.5|38798.9|38758.9|38803.5|38763.5|38798.9|38758.9|0
1606986490000|2020-12-03 09:08:10|38793.9|38753.9|38793.9|38753.9|38793.9|38753.9|38793.9|38753.9|0
1606986500000|2020-12-03 09:08:20|38794.4|38754.4|38798.9|38758.9|38798.9|38758.9|38794.4|38754.4|0
1606986520000|2020-12-03 09:08:40|38803.9|38763.9|38798.9|38758.9|38803.9|38763.9|38798.9|38758.9|0
1606986570000|2020-12-03 09:09:30|38793.9|38753.9|38793.9|38753.9|38793.9|38753.9|38793.9|38753.9|3
1606986610000|2020-12-03 09:10:10|38798.5|38758.5|38798.9|38758.9|38798.9|38758.9|38798.5|38758.5|0
1606986620000|2020-12-03 09:10:20|38798.5|38758.5|38793.9|38753.9|38798.5|38758.5|38793.9|38753.9|3
1606986650000|2020-12-03 09:10:50|38798.5|38758.5|38793.9|38753.9|38798.5|38758.5|38793.9|38753.9|0
1606986660000|2020-12-03 09:11:00|38793.5|38753.5|38788.9|38748.9|38793.5|38753.5|38788.9|38748.9|0
1606986680000|2020-12-03 09:11:20|38793.9|38753.9|38793.9|38753.9|38793.9|38753.9|38793.9|38753.9|1
1606986710000|2020-12-03 09:11:50|38788.9|38748.9|38788.9|38748.9|38788.9|38748.9|38788.9|38748.9|0
1606986730000|2020-12-03 09:12:10|38793.5|38753.5|38793.9|38753.9|38793.9|38753.9|38793.5|38753.5|0
1606986750000|2020-12-03 09:12:30|38788.9|38748.9|38793.9|38753.9|38793.9|38753.9|38788.9|38748.9|1
1606986780000|2020-12-03 09:13:00|38789.4|38749.4|38788.9|38748.9|38789.4|38749.4|38788.9|38748.9|0
1606986790000|2020-12-03 09:13:10|38784.4|38744.4|38783.9|38743.9|38788.9|38748.9|38783.9|38743.9|0
1606986880000|2020-12-03 09:14:40|38779.4|38739.4|38763.9|38723.9|38779.4|38739.4|38759.4|38719.4|3
1606986890000|2020-12-03 09:14:50|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|0
1606986920000|2020-12-03 09:15:20|38758.5|38718.5|38753.9|38713.9|38758.5|38718.5|38753.9|38713.9|0
1606986980000|2020-12-03 09:16:20|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|38753.9|38713.9|0
1606987000000|2020-12-03 09:16:40|38763.9|38723.9|38763.9|38723.9|38763.9|38723.9|38763.9|38723.9|2
1606987010000|2020-12-03 09:16:50|38758.9|38718.9|38753.9|38713.9|38758.9|38718.9|38753.9|38713.9|1
1606987020000|2020-12-03 09:17:00|38758.5|38718.5|38758.9|38718.9|38758.9|38718.9|38753.9|38713.9|1
1606987080000|2020-12-03 09:18:00|38763.9|38723.9|38758.9|38718.9|38763.9|38723.9|38758.9|38718.9|0
1606987090000|2020-12-03 09:18:10|38759.4|38719.4|38763.9|38723.9|38763.9|38723.9|38759.4|38719.4|0
1606987120000|2020-12-03 09:18:40|38768.9|38728.9|38763.9|38723.9|38768.9|38728.9|38763.9|38723.9|1
1606987140000|2020-12-03 09:19:00|38764.4|38724.4|38768.9|38728.9|38768.9|38728.9|38764.4|38724.4|0
1606987180000|2020-12-03 09:19:40|38763.9|38723.9|38763.9|38723.9|38763.9|38723.9|38763.9|38723.9|2
1606987200000|2020-12-03 09:20:00|38768.5|38728.5|38758.9|38718.9|38768.5|38728.5|38758.9|38718.9|0
1606987210000|2020-12-03 09:20:10|38753.9|38713.9|38753.9|38713.9|38753.9|38713.9|38753.9|38713.9|0
1606987220000|2020-12-03 09:20:20|38749.3|38709.3|38748.9|38708.9|38749.3|38709.3|38748.9|38708.9|0
1606987250000|2020-12-03 09:20:50|38748.5|38708.5|38748.9|38708.9|38748.9|38708.9|38743.9|38703.9|1
1606987280000|2020-12-03 09:21:20|38748.5|38708.5|38743.9|38703.9|38748.5|38708.5|38743.9|38703.9|0
1606987320000|2020-12-03 09:22:00|38744.3|38704.3|38743.9|38703.9|38748.9|38708.9|38743.9|38703.9|1
1606987340000|2020-12-03 09:22:20|38748.5|38708.5|38748.9|38708.9|38748.9|38708.9|38748.5|38708.5|0
1606987350000|2020-12-03 09:22:30|38748.5|38708.5|38743.9|38703.9|38748.5|38708.5|38743.9|38703.9|0
1606987380000|2020-12-03 09:23:00|38748.5|38708.5|38743.9|38703.9|38748.9|38708.9|38743.9|38703.9|0
1606987400000|2020-12-03 09:23:20|38744.3|38704.3|38748.9|38708.9|38748.9|38708.9|38744.3|38704.3|0
1606987410000|2020-12-03 09:23:30|38753.9|38713.9|38753.9|38713.9|38753.9|38713.9|38753.9|38713.9|0
1606987420000|2020-12-03 09:23:40|38754.3|38714.3|38753.9|38713.9|38754.3|38714.3|38753.9|38713.9|0
1606987470000|2020-12-03 09:24:30|38749.3|38709.3|38743.9|38703.9|38749.3|38709.3|38743.9|38703.9|0
1606987480000|2020-12-03 09:24:40|38748.9|38708.9|38743.9|38703.9|38748.9|38708.9|38743.9|38703.9|0
1606987510000|2020-12-03 09:25:10|38748.5|38708.5|38748.9|38708.9|38748.9|38708.9|38748.5|38708.5|0
1606987550000|2020-12-03 09:25:50|38743.9|38703.9|38743.9|38703.9|38743.9|38703.9|38743.9|38703.9|1
1606987560000|2020-12-03 09:26:00|38748.9|38708.9|38748.9|38708.9|38748.9|38708.9|38748.9|38708.9|0
1606987570000|2020-12-03 09:26:10|38744.3|38704.3|38743.9|38703.9|38744.3|38704.3|38743.9|38703.9|0
1606987610000|2020-12-03 09:26:50|38738.9|38698.9|38743.9|38703.9|38743.9|38703.9|38738.9|38698.9|1
1606987620000|2020-12-03 09:27:00|38748.9|38708.9|38743.9|38703.9|38748.9|38708.9|38743.9|38703.9|0
1606987670000|2020-12-03 09:27:50|38738.9|38698.9|38738.9|38698.9|38738.9|38698.9|38738.9|38698.9|0
1606987690000|2020-12-03 09:28:10|38738.5|38698.5|38728.9|38688.9|38738.5|38698.5|38728.9|38688.9|2
1606987700000|2020-12-03 09:28:20|38729.3|38689.3|38733.9|38693.9|38733.9|38693.9|38729.3|38689.3|3
1606987750000|2020-12-03 09:29:10|38738.5|38698.5|38738.9|38698.9|38738.9|38698.9|38738.5|38698.5|0
1606987770000|2020-12-03 09:29:30|38734.3|38694.3|38733.9|38693.9|38734.3|38694.3|38733.9|38693.9|2
1606987810000|2020-12-03 09:30:10|38734.3|38694.3|38738.9|38698.9|38738.9|38698.9|38734.3|38694.3|0
1606987820000|2020-12-03 09:30:20|38743.9|38703.9|38738.9|38698.9|38743.9|38703.9|38738.9|38698.9|0
1606987830000|2020-12-03 09:30:30|38733.9|38693.9|38733.9|38693.9|38733.9|38693.9|38733.9|38693.9|1
1606987840000|2020-12-03 09:30:40|38738.5|38698.5|38733.9|38693.9|38738.9|38698.9|38733.9|38693.9|1
1606987850000|2020-12-03 09:30:50|38728.9|38688.9|38728.9|38688.9|38728.9|38688.9|38728.9|38688.9|0
1606987860000|2020-12-03 09:31:00|38728.5|38688.5|38738.9|38698.9|38738.9|38698.9|38728.5|38688.5|1
1606987870000|2020-12-03 09:31:10|38728.9|38688.9|38728.9|38688.9|38728.9|38688.9|38728.9|38688.9|5
1606987880000|2020-12-03 09:31:20|38723.9|38683.9|38718.9|38678.9|38723.9|38683.9|38718.9|38678.9|0
1606987910000|2020-12-03 09:31:50|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|0
1606987920000|2020-12-03 09:32:00|38728.5|38688.5|38718.9|38678.9|38728.9|38688.9|38718.9|38678.9|2
1606987930000|2020-12-03 09:32:10|38713.9|38673.9|38718.9|38678.9|38718.9|38678.9|38713.9|38673.9|3
1606987950000|2020-12-03 09:32:30|38718.5|38678.5|38718.9|38678.9|38718.9|38678.9|38713.9|38673.9|2
1606987960000|2020-12-03 09:32:40|38718.5|38678.5|38713.9|38673.9|38718.5|38678.5|38713.9|38673.9|0
1606987970000|2020-12-03 09:32:50|38718.5|38678.5|38708.9|38668.9|38718.5|38678.5|38708.9|38668.9|1
1606987990000|2020-12-03 09:33:10|38713.9|38673.9|38713.9|38673.9|38713.9|38673.9|38713.9|38673.9|0
1606988020000|2020-12-03 09:33:40|38713.4|38673.4|38703.9|38663.9|38713.4|38673.4|38703.9|38663.9|2
1606988040000|2020-12-03 09:34:00|38708.4|38668.4|38703.9|38663.9|38708.9|38668.9|38703.9|38663.9|1
1606988090000|2020-12-03 09:34:50|38703.4|38663.4|38698.9|38658.9|38703.4|38663.4|38698.9|38658.9|0
1606988100000|2020-12-03 09:35:00|38699.3|38659.3|38703.9|38663.9|38703.9|38663.9|38699.3|38659.3|2
1606988110000|2020-12-03 09:35:10|38704.3|38664.3|38713.9|38673.9|38718.9|38678.9|38704.3|38664.3|4
1606988150000|2020-12-03 09:35:50|38718.9|38678.9|38713.9|38673.9|38718.9|38678.9|38713.9|38673.9|1
1606988230000|2020-12-03 09:37:10|38718.4|38678.4|38723.9|38683.9|38728.9|38688.9|38718.4|38678.4|5
1606988260000|2020-12-03 09:37:40|38728.4|38688.4|38728.9|38688.9|38728.9|38688.9|38728.4|38688.4|0
1606988280000|2020-12-03 09:38:00|38723.9|38683.9|38718.9|38678.9|38723.9|38683.9|38718.9|38678.9|1
1606988290000|2020-12-03 09:38:10|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|1
1606988310000|2020-12-03 09:38:30|38718.9|38678.9|38718.9|38678.9|38718.9|38678.9|38718.9|38678.9|1
1606988320000|2020-12-03 09:38:40|||||||||2
1606988360000|2020-12-03 09:39:20|38723.4|38683.4|38718.9|38678.9|38723.9|38683.9|38718.9|38678.9|0
1606988370000|2020-12-03 09:39:30|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|1
1606988380000|2020-12-03 09:39:40|38719.3|38679.3|38718.9|38678.9|38719.3|38679.3|38718.9|38678.9|0
1606988400000|2020-12-03 09:40:00|38718.4|38678.4|38718.9|38678.9|38718.9|38678.9|38718.4|38678.4|0
1606988420000|2020-12-03 09:40:20|38718.4|38678.4|38718.9|38678.9|38718.9|38678.9|38718.4|38678.4|0
1606988450000|2020-12-03 09:40:50|||||||||1
1606988460000|2020-12-03 09:41:00|38718.4|38678.4|38718.9|38678.9|38718.9|38678.9|38718.4|38678.4|0
1606988520000|2020-12-03 09:42:00|38723.9|38683.9|38718.9|38678.9|38723.9|38683.9|38718.9|38678.9|1
1606988540000|2020-12-03 09:42:20|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|0
1606988560000|2020-12-03 09:42:40|38728.9|38688.9|38728.9|38688.9|38728.9|38688.9|38728.9|38688.9|0
1606988580000|2020-12-03 09:43:00|38728.4|38688.4|38723.9|38683.9|38728.4|38688.4|38723.9|38683.9|1
1606988590000|2020-12-03 09:43:10|38718.9|38678.9|38723.9|38683.9|38723.9|38683.9|38718.9|38678.9|0
1606988600000|2020-12-03 09:43:20|38719.3|38679.3|38723.9|38683.9|38723.9|38683.9|38719.3|38679.3|0
1606988620000|2020-12-03 09:43:40|38723.4|38683.4|38723.9|38683.9|38723.9|38683.9|38723.4|38683.4|0
1606988650000|2020-12-03 09:44:10|38719.3|38679.3|38723.9|38683.9|38723.9|38683.9|38718.9|38678.9|1
1606988670000|2020-12-03 09:44:30|38723.4|38683.4|38723.9|38683.9|38723.9|38683.9|38723.4|38683.4|1
1606988680000|2020-12-03 09:44:40|38719.3|38679.3|38723.9|38683.9|38723.9|38683.9|38719.3|38679.3|0
1606988690000|2020-12-03 09:44:50|38723.4|38683.4|38723.9|38683.9|38723.9|38683.9|38718.9|38678.9|0
1606988710000|2020-12-03 09:45:10|38723.4|38683.4|38718.9|38678.9|38723.9|38683.9|38718.9|38678.9|0
1606988720000|2020-12-03 09:45:20|38713.9|38673.9|38713.9|38673.9|38718.4|38678.4|38708.9|38668.9|1
1606988730000|2020-12-03 09:45:30|38718.4|38678.4|38718.9|38678.9|38718.9|38678.9|38713.9|38673.9|0
1606988750000|2020-12-03 09:45:50|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|2
1606988760000|2020-12-03 09:46:00|38713.9|38673.9|38713.9|38673.9|38713.9|38673.9|38713.9|38673.9|0
1606988770000|2020-12-03 09:46:10|38713.4|38673.4|38748.9|38708.9|38753.9|38713.9|38708.9|38668.9|3
1606988790000|2020-12-03 09:46:30|38753.9|38713.9|38758.9|38718.9|38758.9|38718.9|38753.9|38713.9|2
1606988810000|2020-12-03 09:46:50|38763.9|38723.9|38763.9|38723.9|38763.9|38723.9|38763.9|38723.9|0
1606988820000|2020-12-03 09:47:00|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|0
1606988880000|2020-12-03 09:48:00|38753.9|38713.9|38758.9|38718.9|38758.9|38718.9|38753.9|38713.9|0
1606988890000|2020-12-03 09:48:10|38758.4|38718.4|38753.9|38713.9|38758.4|38718.4|38753.9|38713.9|1
1606988900000|2020-12-03 09:48:20|38754.3|38714.3|38758.9|38718.9|38758.9|38718.9|38754.3|38714.3|0
1606988940000|2020-12-03 09:49:00|38758.8|38718.8|38758.8|38718.8|38758.8|38718.8|38758.8|38718.8|0
1606989010000|2020-12-03 09:50:10|38753.8|38713.8|38748.8|38708.8|38753.8|38713.8|38748.8|38708.8|2
1606989050000|2020-12-03 09:50:50|38753.8|38713.8|38753.8|38713.8|38753.8|38713.8|38753.8|38713.8|1
1606989060000|2020-12-03 09:51:00|38758.4|38718.4|38758.8|38718.8|38758.8|38718.8|38758.4|38718.4|0
1606989070000|2020-12-03 09:51:10|38753.8|38713.8|38748.8|38708.8|38753.8|38713.8|38748.8|38708.8|0
1606989080000|2020-12-03 09:51:20|38753.4|38713.4|38753.8|38713.8|38753.8|38713.8|38753.4|38713.4|0
1606989090000|2020-12-03 09:51:30|38758.4|38718.4|38753.8|38713.8|38758.8|38718.8|38753.8|38713.8|0
1606989120000|2020-12-03 09:52:00|38749.3|38709.3|38753.8|38713.8|38753.8|38713.8|38749.3|38709.3|1
1606989140000|2020-12-03 09:52:20|38758.4|38718.4|38773.8|38733.8|38773.8|38733.8|38758.4|38718.4|1
1606989150000|2020-12-03 09:52:30|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|0
1606989160000|2020-12-03 09:52:40|38788.8|38748.8|38783.8|38743.8|38788.8|38748.8|38783.8|38743.8|3
1606989170000|2020-12-03 09:52:50|38779.3|38739.3|38773.8|38733.8|38779.3|38739.3|38773.4|38733.4|2
1606989190000|2020-12-03 09:53:10|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|0
1606989220000|2020-12-03 09:53:40|38778.4|38738.4|38783.8|38743.8|38783.8|38743.8|38773.8|38733.8|4
1606989230000|2020-12-03 09:53:50|38783.4|38743.4|38778.8|38738.8|38783.4|38743.4|38778.8|38738.8|0
1606989270000|2020-12-03 09:54:30|38783.8|38743.8|38783.8|38743.8|38783.8|38743.8|38783.8|38743.8|0
1606989280000|2020-12-03 09:54:40|38778.8|38738.8|38783.8|38743.8|38788.4|38748.4|38778.8|38738.8|1
1606989290000|2020-12-03 09:54:50|38779.3|38739.3|38778.8|38738.8|38779.3|38739.3|38778.8|38738.8|0
1606989310000|2020-12-03 09:55:10|38783.8|38743.8|38778.8|38738.8|38783.8|38743.8|38778.8|38738.8|0
1606989320000|2020-12-03 09:55:20|38783.8|38743.8|38783.8|38743.8|38788.8|38748.8|38783.8|38743.8|1
1606989340000|2020-12-03 09:55:40|38783.4|38743.4|38778.8|38738.8|38783.4|38743.4|38778.8|38738.8|0
1606989360000|2020-12-03 09:56:00|38779.3|38739.3|38783.8|38743.8|38783.8|38743.8|38779.3|38739.3|0
1606989370000|2020-12-03 09:56:10|38788.4|38748.4|38783.8|38743.8|38788.4|38748.4|38783.8|38743.8|2
1606989380000|2020-12-03 09:56:20|38784.3|38744.3|38783.8|38743.8|38784.3|38744.3|38783.8|38743.8|1
1606989410000|2020-12-03 09:56:50|38778.8|38738.8|38783.8|38743.8|38783.8|38743.8|38778.8|38738.8|1
1606989470000|2020-12-03 09:57:50|38773.8|38733.8|38773.8|38733.8|38778.8|38738.8|38773.8|38733.8|2
1606989480000|2020-12-03 09:58:00|38778.8|38738.8|38773.8|38733.8|38778.8|38738.8|38773.8|38733.8|2
1606989490000|2020-12-03 09:58:10|38769.3|38729.3|38773.8|38733.8|38773.8|38733.8|38769.3|38729.3|1
1606989500000|2020-12-03 09:58:20|38769.3|38729.3|38783.8|38743.8|38783.8|38743.8|38769.3|38729.3|12
1606989520000|2020-12-03 09:58:40|38788.8|38748.8|38788.8|38748.8|38788.8|38748.8|38788.8|38748.8|1
1606989530000|2020-12-03 09:58:50|38783.8|38743.8|38783.8|38743.8|38783.8|38743.8|38783.4|38743.4|3
1606989560000|2020-12-03 09:59:20|38773.8|38733.8|38773.8|38733.8|38773.8|38733.8|38773.8|38733.8|1
1606989570000|2020-12-03 09:59:30|38768.8|38728.8|38768.8|38728.8|38773.8|38733.8|38768.8|38728.8|2
1606989590000|2020-12-03 09:59:50|38768.4|38728.4|38768.8|38728.8|38768.8|38728.8|38763.4|38723.4|2
1606989610000|2020-12-03 10:00:10|38773.8|38733.8|38783.8|38743.8|38783.8|38743.8|38773.8|38733.8|7
1606989620000|2020-12-03 10:00:20|38783.4|38743.4|38778.8|38738.8|38783.4|38743.4|38778.8|38738.8|0
1606989630000|2020-12-03 10:00:30|38773.8|38733.8|38773.8|38733.8|38773.8|38733.8|38773.8|38733.8|0
1606989670000|2020-12-03 10:01:10|38774.3|38734.3|38773.8|38733.8|38778.8|38738.8|38773.8|38733.8|1
1606989720000|2020-12-03 10:02:00|38768.8|38728.8|38773.8|38733.8|38773.8|38733.8|38763.8|38723.8|0
1606989740000|2020-12-03 10:02:20|38773.4|38733.4|38768.8|38728.8|38773.4|38733.4|38768.8|38728.8|0
1606989750000|2020-12-03 10:02:30|38773.8|38733.8|38773.8|38733.8|38773.8|38733.8|38773.8|38733.8|1
1606989760000|2020-12-03 10:02:40|38768.8|38728.8|38778.4|38738.4|38778.4|38738.4|38768.8|38728.8|2
1606989770000|2020-12-03 10:02:50|38778.8|38738.8|38783.8|38743.8|38783.8|38743.8|38778.8|38738.8|3
1606989780000|2020-12-03 10:03:00|38783.4|38743.4|38783.8|38743.8|38788.4|38748.4|38778.8|38738.8|1
1606989800000|2020-12-03 10:03:20|38788.4|38748.4|38788.4|38748.4|38788.4|38748.4|38788.4|38748.4|1
1606989810000|2020-12-03 10:03:30|38783.8|38743.8|38788.4|38748.4|38788.4|38748.4|38783.8|38743.8|0
1606989830000|2020-12-03 10:03:50|38783.8|38743.8|38788.8|38748.8|38788.8|38748.8|38783.8|38743.8|0
1606989880000|2020-12-03 10:04:40|38788.4|38748.4|38783.8|38743.8|38788.4|38748.4|38783.8|38743.8|3
1606989900000|2020-12-03 10:05:00|38788.8|38748.8|38788.8|38748.8|38788.8|38748.8|38788.8|38748.8|0
1606989910000|2020-12-03 10:05:10|38784.2|38744.2|38783.8|38743.8|38784.2|38744.2|38783.8|38743.8|0
1606989920000|2020-12-03 10:05:20|38788.4|38748.4|38788.8|38748.8|38788.8|38748.8|38788.4|38748.4|0
1606989930000|2020-12-03 10:05:30|38788.4|38748.4|38788.4|38748.4|38788.4|38748.4|38788.4|38748.4|0
1606989940000|2020-12-03 10:05:40|38783.8|38743.8|38783.8|38743.8|38783.8|38743.8|38783.8|38743.8|1
1606989990000|2020-12-03 10:06:30|38788.4|38748.4|38788.8|38748.8|38788.8|38748.8|38788.4|38748.4|0
1606990020000|2020-12-03 10:07:00|38793.8|38753.8|38793.8|38753.8|38793.8|38753.8|38793.8|38753.8|1
1606990050000|2020-12-03 10:07:30|38798.4|38758.4|38798.4|38758.4|38798.4|38758.4|38798.4|38758.4|0
1606990060000|2020-12-03 10:07:40|38793.8|38753.8|38808.4|38768.4|38808.4|38768.4|38793.8|38753.8|1
1606990070000|2020-12-03 10:07:50|38803.8|38763.8|38803.8|38763.8|38803.8|38763.8|38803.8|38763.8|1
1606990100000|2020-12-03 10:08:20|38808.4|38768.4|38803.8|38763.8|38808.4|38768.4|38803.8|38763.8|0
1606990130000|2020-12-03 10:08:50|38793.8|38753.8|38793.8|38753.8|38793.8|38753.8|38793.8|38753.8|0
1606990150000|2020-12-03 10:09:10|||||||||1
1606990160000|2020-12-03 10:09:20|38798.4|38758.4|38798.8|38758.8|38798.8|38758.8|38798.4|38758.4|0
1606990170000|2020-12-03 10:09:30|38799.2|38759.2|38803.8|38763.8|38803.8|38763.8|38799.2|38759.2|4
1606990180000|2020-12-03 10:09:40|||||||||1
1606990240000|2020-12-03 10:10:40|38798.8|38758.8|38798.8|38758.8|38798.8|38758.8|38798.8|38758.8|0
1606990300000|2020-12-03 10:11:40|38793.8|38753.8|38788.8|38748.8|38793.8|38753.8|38788.8|38748.8|1
1606990360000|2020-12-03 10:12:40|38789.2|38749.2|38788.8|38748.8|38789.2|38749.2|38788.8|38748.8|1
1606990370000|2020-12-03 10:12:50|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|0
1606990410000|2020-12-03 10:13:30|38788.4|38748.4|38783.8|38743.8|38788.8|38748.8|38779.7|38739.7|5
1606990420000|2020-12-03 10:13:40|38788.4|38748.4|38788.4|38748.4|38788.4|38748.4|38783.8|38743.8|0
1606990430000|2020-12-03 10:13:50|38783.8|38743.8|38783.8|38743.8|38783.8|38743.8|38783.8|38743.8|3
1606990480000|2020-12-03 10:14:40|38784.2|38744.2|38783.8|38743.8|38784.2|38744.2|38783.8|38743.8|7
1606990490000|2020-12-03 10:14:50|38783.4|38743.4|38778.8|38738.8|38783.4|38743.4|38778.8|38738.8|0
1606990520000|2020-12-03 10:15:20|38783.8|38743.8|38783.8|38743.8|38783.8|38743.8|38783.8|38743.8|0
1606990530000|2020-12-03 10:15:30|38779.2|38739.2|38778.8|38738.8|38779.2|38739.2|38778.8|38738.8|0
1606990580000|2020-12-03 10:16:20|38758.8|38718.8|38758.8|38718.8|38758.8|38718.8|38758.8|38718.8|3
1606990590000|2020-12-03 10:16:30|38759.2|38719.2|38758.8|38718.8|38764.2|38724.2|38758.8|38718.8|2
1606990600000|2020-12-03 10:16:40|38753.8|38713.8|38753.8|38713.8|38758.8|38718.8|38753.8|38713.8|2
1606990610000|2020-12-03 10:16:50|38753.4|38713.4|38753.8|38713.8|38753.8|38713.8|38753.4|38713.4|5
1606990620000|2020-12-03 10:17:00|38758.8|38718.8|38758.8|38718.8|38758.8|38718.8|38758.8|38718.8|0
1606990660000|2020-12-03 10:17:40|38763.8|38723.8|38763.8|38723.8|38763.8|38723.8|38763.8|38723.8|2
1606990670000|2020-12-03 10:17:50|38758.8|38718.8|38758.8|38718.8|38758.8|38718.8|38758.8|38718.8|0
1606990680000|2020-12-03 10:18:00|38763.4|38723.4|38763.8|38723.8|38763.8|38723.8|38763.4|38723.4|0
1606990690000|2020-12-03 10:18:10|38759.2|38719.2|38758.8|38718.8|38759.2|38719.2|38758.8|38718.8|0
1606990700000|2020-12-03 10:18:20|38754.2|38714.2|38753.8|38713.8|38754.2|38714.2|38753.8|38713.8|1
1606990730000|2020-12-03 10:18:50|38753.4|38713.4|38748.8|38708.8|38753.4|38713.4|38748.8|38708.8|1
1606990750000|2020-12-03 10:19:10|||||||||6
1606990800000|2020-12-03 10:20:00|38758.8|38718.8|38758.8|38718.8|38758.8|38718.8|38758.8|38718.8|4
1606990810000|2020-12-03 10:20:10|38763.8|38723.8|38758.8|38718.8|38773.8|38733.8|38758.8|38718.8|3
1606990830000|2020-12-03 10:20:30|||||||||1
1606990850000|2020-12-03 10:20:50|38763.8|38723.8|38763.8|38723.8|38763.8|38723.8|38763.8|38723.8|5
1606990880000|2020-12-03 10:21:20|38758.8|38718.8|38758.8|38718.8|38758.8|38718.8|38758.8|38718.8|0
1606990900000|2020-12-03 10:21:40|38759.2|38719.2|38763.8|38723.8|38763.8|38723.8|38759.2|38719.2|0
1606990920000|2020-12-03 10:22:00|38763.3|38723.3|38768.8|38728.8|38768.8|38728.8|38758.8|38718.8|2
1606990960000|2020-12-03 10:22:40|38773.8|38733.8|38773.8|38733.8|38773.8|38733.8|38773.8|38733.8|0
1606990990000|2020-12-03 10:23:10|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|38778.8|38738.8|0
1606991010000|2020-12-03 10:23:30|38783.8|38743.8|38783.8|38743.8|38783.8|38743.8|38783.8|38743.8|1
1606991020000|2020-12-03 10:23:40|38783.3|38743.3|38778.8|38738.8|38783.3|38743.3|38778.8|38738.8|0
1606991050000|2020-12-03 10:24:10|38783.3|38743.3|38788.8|38748.8|38788.8|38748.8|38783.3|38743.3|0
1606991060000|2020-12-03 10:24:20|38789.6|38749.6|38788.8|38748.8|38793.8|38753.8|38788.8|38748.8|5
1606991080000|2020-12-03 10:24:40|38789.2|38749.2|38793.8|38753.8|38793.8|38753.8|38789.2|38749.2|0
1606991090000|2020-12-03 10:24:50|38793.3|38753.3|38788.8|38748.8|38793.3|38753.3|38788.8|38748.8|0
1606991100000|2020-12-03 10:25:00|38783.8|38743.8|38783.8|38743.8|38783.8|38743.8|38783.8|38743.8|0
1606991120000|2020-12-03 10:25:20|38778.3|38738.3|38773.8|38733.8|38778.3|38738.3|38773.8|38733.8|2
1606991150000|2020-12-03 10:25:50|38773.3|38733.3|38768.8|38728.8|38773.3|38733.3|38768.8|38728.8|0
1606991160000|2020-12-03 10:26:00|38773.8|38733.8|38773.8|38733.8|38773.8|38733.8|38773.8|38733.8|1
1606991210000|2020-12-03 10:26:50|38778.3|38738.3|38773.8|38733.8|38778.3|38738.3|38773.8|38733.8|0
1606991220000|2020-12-03 10:27:00|38783.8|38743.8|38788.8|38748.8|38788.8|38748.8|38783.8|38743.8|1
1606991230000|2020-12-03 10:27:10|38783.8|38743.8|38783.8|38743.8|38783.8|38743.8|38783.8|38743.8|1
1606991250000|2020-12-03 10:27:30|38788.3|38748.3|38793.8|38753.8|38793.8|38753.8|38788.3|38748.3|1
1606991260000|2020-12-03 10:27:40|38788.8|38748.8|38788.8|38748.8|38788.8|38748.8|38788.8|38748.8|0
1606991280000|2020-12-03 10:28:00|38783.8|38743.8|38783.8|38743.8|38788.8|38748.8|38783.8|38743.8|1
1606991290000|2020-12-03 10:28:10|38784.2|38744.2|38788.8|38748.8|38788.8|38748.8|38784.2|38744.2|0
1606991330000|2020-12-03 10:28:50|38798.8|38758.8|38798.8|38758.8|38798.8|38758.8|38798.8|38758.8|1
1606991360000|2020-12-03 10:29:20|38799.6|38759.6|38793.8|38753.8|38799.6|38759.6|38793.8|38753.8|2
1606991370000|2020-12-03 10:29:30|38793.3|38753.3|38788.8|38748.8|38793.3|38753.3|38788.8|38748.8|1
1606991380000|2020-12-03 10:29:40|||||||||3
1606991400000|2020-12-03 10:30:00|38783.8|38743.8|38783.8|38743.8|38783.8|38743.8|38783.8|38743.8|0
1606991430000|2020-12-03 10:30:30|||||||||1
1606991530000|2020-12-03 10:32:10|38788.3|38748.3|38798.8|38758.8|38798.8|38758.8|38788.3|38748.3|6
1606991560000|2020-12-03 10:32:40|38803.3|38763.3|38798.8|38758.8|38803.3|38763.3|38798.8|38758.8|0
1606991600000|2020-12-03 10:33:20|38803.8|38763.8|38803.8|38763.8|38803.8|38763.8|38803.8|38763.8|2
1606991640000|2020-12-03 10:34:00|38803.7|38763.7|38803.7|38763.7|38808.3|38768.3|38803.7|38763.7|3
1606991670000|2020-12-03 10:34:30|38808.3|38768.3|38803.7|38763.7|38808.3|38768.3|38803.7|38763.7|0
1606991680000|2020-12-03 10:34:40|38808.3|38768.3|38808.7|38768.7|38818.7|38778.7|38808.3|38768.3|7
1606991700000|2020-12-03 10:35:00|38808.3|38768.3|38818.3|38778.3|38818.3|38778.3|38808.3|38768.3|3
1606991710000|2020-12-03 10:35:10|38813.7|38773.7|38803.7|38763.7|38813.7|38773.7|38803.7|38763.7|1
1606991720000|2020-12-03 10:35:20|38804.2|38764.2|38808.7|38768.7|38808.7|38768.7|38804.2|38764.2|0
1606991730000|2020-12-03 10:35:30|38808.3|38768.3|38803.7|38763.7|38808.3|38768.3|38803.7|38763.7|1
1606991740000|2020-12-03 10:35:40|||||||||1
1606991750000|2020-12-03 10:35:50|38808.7|38768.7|38803.7|38763.7|38808.7|38768.7|38803.7|38763.7|0
1606991770000|2020-12-03 10:36:10|38804.2|38764.2|38808.7|38768.7|38808.7|38768.7|38804.2|38764.2|0
1606991790000|2020-12-03 10:36:30|38818.7|38778.7|38818.7|38778.7|38818.7|38778.7|38818.7|38778.7|21
1606991800000|2020-12-03 10:36:40|38823.3|38783.3|38833.7|38793.7|38833.7|38793.7|38823.3|38783.3|2
1606991820000|2020-12-03 10:37:00|38829.2|38789.2|38833.7|38793.7|38833.7|38793.7|38828.7|38788.7|0
1606991830000|2020-12-03 10:37:10|38818.7|38778.7|38818.7|38778.7|38823.7|38783.7|38818.7|38778.7|2
1606991860000|2020-12-03 10:37:40|38823.7|38783.7|38818.7|38778.7|38823.7|38783.7|38818.7|38778.7|0
1606991870000|2020-12-03 10:37:50|38823.7|38783.7|38833.7|38793.7|38838.3|38798.3|38823.7|38783.7|5
1606991900000|2020-12-03 10:38:20|38823.7|38783.7|38823.7|38783.7|38823.7|38783.7|38823.7|38783.7|3
1606991940000|2020-12-03 10:39:00|38819.2|38779.2|38813.7|38773.7|38819.2|38779.2|38808.3|38768.3|5
1606991960000|2020-12-03 10:39:20|38818.7|38778.7|38823.7|38783.7|38823.7|38783.7|38818.7|38778.7|0
1606991980000|2020-12-03 10:39:40|38819.2|38779.2|38818.7|38778.7|38819.2|38779.2|38818.7|38778.7|0
1606992000000|2020-12-03 10:40:00|38813.7|38773.7|38813.7|38773.7|38813.7|38773.7|38813.7|38773.7|7
1606992010000|2020-12-03 10:40:10|38818.7|38778.7|38823.7|38783.7|38823.7|38783.7|38813.7|38773.7|0
1606992030000|2020-12-03 10:40:30|38819.2|38779.2|38818.7|38778.7|38819.2|38779.2|38818.7|38778.7|0
1606992070000|2020-12-03 10:41:10|38813.7|38773.7|38813.7|38773.7|38813.7|38773.7|38813.7|38773.7|1
1606992080000|2020-12-03 10:41:20|38814.2|38774.2|38823.7|38783.7|38823.7|38783.7|38814.2|38774.2|2
1606992120000|2020-12-03 10:42:00|38824.2|38784.2|38823.7|38783.7|38828.7|38788.7|38823.7|38783.7|0
1606992130000|2020-12-03 10:42:10|38823.3|38783.3|38823.7|38783.7|38823.7|38783.7|38823.3|38783.3|2
1606992220000|2020-12-03 10:43:40|38813.7|38773.7|38813.7|38773.7|38813.7|38773.7|38813.7|38773.7|0
1606992230000|2020-12-03 10:43:50|38803.7|38763.7|38803.7|38763.7|38803.7|38763.7|38803.7|38763.7|1
1606992260000|2020-12-03 10:44:20|||||||||1
1606992270000|2020-12-03 10:44:30|38808.7|38768.7|38803.7|38763.7|38808.7|38768.7|38803.7|38763.7|2
1606992280000|2020-12-03 10:44:40|38799.2|38759.2|38798.7|38758.7|38799.2|38759.2|38793.7|38753.7|2
1606992290000|2020-12-03 10:44:50|38793.7|38753.7|38793.7|38753.7|38793.7|38753.7|38788.7|38748.7|3
1606992300000|2020-12-03 10:45:00|38789.2|38749.2|38788.7|38748.7|38789.2|38749.2|38788.7|38748.7|2
1606992310000|2020-12-03 10:45:10|38793.3|38753.3|38793.7|38753.7|38793.7|38753.7|38793.3|38753.3|0
1606992330000|2020-12-03 10:45:30|38798.3|38758.3|38803.7|38763.7|38803.7|38763.7|38798.3|38758.3|0
1606992360000|2020-12-03 10:46:00|38803.3|38763.3|38803.7|38763.7|38808.7|38768.7|38803.3|38763.3|7
1606992370000|2020-12-03 10:46:10|||||||||1
1606992430000|2020-12-03 10:47:10|38799.2|38759.2|38803.7|38763.7|38803.7|38763.7|38799.2|38759.2|1
1606992470000|2020-12-03 10:47:50|38803.3|38763.3|38798.7|38758.7|38803.3|38763.3|38798.7|38758.7|1
1606992480000|2020-12-03 10:48:00|38808.7|38768.7|38808.7|38768.7|38808.7|38768.7|38808.7|38768.7|2
1606992490000|2020-12-03 10:48:10|38803.7|38763.7|38803.7|38763.7|38803.7|38763.7|38803.7|38763.7|1
1606992530000|2020-12-03 10:48:50|38793.7|38753.7|38793.7|38753.7|38793.7|38753.7|38793.7|38753.7|1
1606992540000|2020-12-03 10:49:00|38793.3|38753.3|38793.7|38753.7|38793.7|38753.7|38793.3|38753.3|6
1606992550000|2020-12-03 10:49:10|38803.7|38763.7|38803.7|38763.7|38803.7|38763.7|38803.7|38763.7|1
1606992590000|2020-12-03 10:49:50|38804.1|38764.1|38808.7|38768.7|38808.7|38768.7|38804.1|38764.1|0
1606992600000|2020-12-03 10:50:00|38803.7|38763.7|38803.7|38763.7|38803.7|38763.7|38803.7|38763.7|1
1606992610000|2020-12-03 10:50:10|38813.7|38773.7|38813.7|38773.7|38813.7|38773.7|38813.7|38773.7|1
1606992720000|2020-12-03 10:52:00|38818.7|38778.7|38818.7|38778.7|38818.7|38778.7|38818.7|38778.7|4
1606992730000|2020-12-03 10:52:10|38813.7|38773.7|38813.7|38773.7|38813.7|38773.7|38813.7|38773.7|1
1606992870000|2020-12-03 10:54:30|38814.1|38774.1|38823.7|38783.7|38823.7|38783.7|38814.1|38774.1|0
1606992940000|2020-12-03 10:55:40|38828.7|38788.7|38828.7|38788.7|38828.7|38788.7|38828.7|38788.7|0
1606992950000|2020-12-03 10:55:50|38824.1|38784.1|38823.7|38783.7|38824.1|38784.1|38823.7|38783.7|0
1606992990000|2020-12-03 10:56:30|38823.3|38783.3|38818.7|38778.7|38823.3|38783.3|38818.7|38778.7|0
1606993000000|2020-12-03 10:56:40|38813.7|38773.7|38813.7|38773.7|38813.7|38773.7|38813.7|38773.7|0
1606993060000|2020-12-03 10:57:40|38808.7|38768.7|38803.7|38763.7|38808.7|38768.7|38803.7|38763.7|0
1606993070000|2020-12-03 10:57:50|38808.3|38768.3|38803.7|38763.7|38808.7|38768.7|38803.7|38763.7|1
1606993080000|2020-12-03 10:58:00|38808.3|38768.3|38813.7|38773.7|38813.7|38773.7|38808.3|38768.3|1
1606993180000|2020-12-03 10:59:40|38809.1|38769.1|38808.7|38768.7|38809.1|38769.1|38808.7|38768.7|0
1606993230000|2020-12-03 11:00:30|38803.7|38763.7|38803.7|38763.7|38803.7|38763.7|38803.7|38763.7|0
1606993260000|2020-12-03 11:01:00|38804.1|38764.1|38803.7|38763.7|38804.1|38764.1|38803.7|38763.7|8
1606993330000|2020-12-03 11:02:10|38803.3|38763.3|38798.7|38758.7|38803.3|38763.3|38798.7|38758.7|0
1606993340000|2020-12-03 11:02:20|38798.3|38758.3|38793.7|38753.7|38798.7|38758.7|38793.7|38753.7|0
1606993430000|2020-12-03 11:03:50|||||||||1
1606993460000|2020-12-03 11:04:20|||||||||3
1606993490000|2020-12-03 11:04:50|38789.1|38749.1|38788.7|38748.7|38789.1|38749.1|38788.7|38748.7|0
1606993500000|2020-12-03 11:05:00|38783.7|38743.7|38783.7|38743.7|38783.7|38743.7|38783.7|38743.7|1
1606993510000|2020-12-03 11:05:10|38788.2|38748.2|38783.7|38743.7|38788.2|38748.2|38779.1|38739.1|1
1606993520000|2020-12-03 11:05:20|38788.2|38748.2|38783.7|38743.7|38788.7|38748.7|38783.7|38743.7|0
1606993530000|2020-12-03 11:05:30|38773.7|38733.7|38773.7|38733.7|38773.7|38733.7|38773.7|38733.7|5
1606993560000|2020-12-03 11:06:00|||||||||1
1606993590000|2020-12-03 11:06:30|38769.1|38729.1|38768.7|38728.7|38769.1|38729.1|38768.2|38728.2|3
1606993610000|2020-12-03 11:06:50|38773.7|38733.7|38773.7|38733.7|38773.7|38733.7|38773.7|38733.7|2
1606993670000|2020-12-03 11:07:50|38769.1|38729.1|38773.7|38733.7|38773.7|38733.7|38769.1|38729.1|1
1606993730000|2020-12-03 11:08:50|38778.7|38738.7|38778.7|38738.7|38778.7|38738.7|38778.7|38738.7|0
1606993760000|2020-12-03 11:09:20|38788.7|38748.7|38788.7|38748.7|38788.7|38748.7|38788.7|38748.7|7
1606993770000|2020-12-03 11:09:30|38783.7|38743.7|38788.7|38748.7|38788.7|38748.7|38783.2|38743.2|1
1606993780000|2020-12-03 11:09:40|38784.1|38744.1|38783.7|38743.7|38784.1|38744.1|38783.7|38743.7|0
1606993800000|2020-12-03 11:10:00|38778.7|38738.7|38778.7|38738.7|38778.7|38738.7|38778.7|38738.7|0
1606993830000|2020-12-03 11:10:30|38779.1|38739.1|38783.7|38743.7|38783.7|38743.7|38779.1|38739.1|2
1606993850000|2020-12-03 11:10:50|38779.1|38739.1|38773.7|38733.7|38779.1|38739.1|38773.7|38733.7|1
1606993880000|2020-12-03 11:11:20|||||||||1
1606993930000|2020-12-03 11:12:10|38769.1|38729.1|38768.7|38728.7|38769.1|38729.1|38763.7|38723.7|0
1606993940000|2020-12-03 11:12:20|38763.7|38723.7|38763.7|38723.7|38763.7|38723.7|38763.7|38723.7|1
1606993950000|2020-12-03 11:12:30|38768.2|38728.2|38768.7|38728.7|38773.7|38733.7|38768.2|38728.2|1
1606993960000|2020-12-03 11:12:40|38769.1|38729.1|38773.7|38733.7|38773.7|38733.7|38769.1|38729.1|1
1606994030000|2020-12-03 11:13:50|38769.1|38729.1|38783.7|38743.7|38783.7|38743.7|38769.1|38729.1|2
1606994040000|2020-12-03 11:14:00|38779.1|38739.1|38778.7|38738.7|38779.1|38739.1|38778.7|38738.7|0
1606994050000|2020-12-03 11:14:10|38773.7|38733.7|38773.7|38733.7|38773.7|38733.7|38773.7|38733.7|8
1606994100000|2020-12-03 11:15:00|38769.1|38729.1|38768.7|38728.7|38769.1|38729.1|38768.7|38728.7|0
1606994180000|2020-12-03 11:16:20|38763.7|38723.7|38768.7|38728.7|38768.7|38728.7|38759.1|38719.1|1
1606994190000|2020-12-03 11:16:30|38763.7|38723.7|38758.7|38718.7|38763.7|38723.7|38758.7|38718.7|1
1606994200000|2020-12-03 11:16:40|38768.7|38728.7|38763.7|38723.7|38768.7|38728.7|38763.7|38723.7|1
1606994230000|2020-12-03 11:17:10|38768.7|38728.7|38773.7|38733.7|38773.7|38733.7|38768.7|38728.7|0
1606994270000|2020-12-03 11:17:50|38773.2|38733.2|38773.7|38733.7|38773.7|38733.7|38773.2|38733.2|1
1606994310000|2020-12-03 11:18:30|38778.7|38738.7|38783.7|38743.7|38783.7|38743.7|38778.7|38738.7|0
1606994340000|2020-12-03 11:19:00|38779.1|38739.1|38778.6|38738.6|38779.1|38739.1|38778.6|38738.6|0
1606994350000|2020-12-03 11:19:10|38773.6|38733.6|38778.6|38738.6|38778.6|38738.6|38773.6|38733.6|1
1606994360000|2020-12-03 11:19:20|38779.5|38739.5|38788.6|38748.6|38788.6|38748.6|38779.5|38739.5|5
1606994400000|2020-12-03 11:20:00|38793.2|38753.2|38793.6|38753.6|38793.6|38753.6|38793.2|38753.2|0
1606994420000|2020-12-03 11:20:20|38789.1|38749.1|38788.6|38748.6|38789.1|38749.1|38788.6|38748.6|0
1606994430000|2020-12-03 11:20:30|38783.6|38743.6|38783.6|38743.6|38783.6|38743.6|38783.2|38743.2|5
1606994470000|2020-12-03 11:21:10|38788.6|38748.6|38788.6|38748.6|38788.6|38748.6|38788.6|38748.6|0
1606994480000|2020-12-03 11:21:20|38783.6|38743.6|38783.6|38743.6|38783.6|38743.6|38783.6|38743.6|0
1606994490000|2020-12-03 11:21:30|38779.1|38739.1|38778.6|38738.6|38779.1|38739.1|38778.6|38738.6|0
1606994500000|2020-12-03 11:21:40|38774.1|38734.1|38773.6|38733.6|38778.6|38738.6|38773.6|38733.6|0
1606994510000|2020-12-03 11:21:50|38773.2|38733.2|38773.6|38733.6|38778.6|38738.6|38773.2|38733.2|1
1606994590000|2020-12-03 11:23:10|38773.2|38733.2|38773.6|38733.6|38773.6|38733.6|38773.2|38733.2|1
1606994640000|2020-12-03 11:24:00|38769.1|38729.1|38773.6|38733.6|38773.6|38733.6|38769.1|38729.1|1
1606994710000|2020-12-03 11:25:10|38768.6|38728.6|38768.6|38728.6|38768.6|38728.6|38768.6|38728.6|0
1606994790000|2020-12-03 11:26:30|38768.2|38728.2|38768.2|38728.2|38768.2|38728.2|38768.2|38728.2|0
1606994800000|2020-12-03 11:26:40|38768.6|38728.6|38758.6|38718.6|38768.6|38728.6|38758.6|38718.6|0
1606994820000|2020-12-03 11:27:00|||||||||2
1606994860000|2020-12-03 11:27:40|38763.2|38723.2|38768.6|38728.6|38768.6|38728.6|38763.2|38723.2|1
1606994870000|2020-12-03 11:27:50|38763.6|38723.6|38763.6|38723.6|38763.6|38723.6|38759.1|38719.1|1
1606994940000|2020-12-03 11:29:00|38759.1|38719.1|38758.6|38718.6|38759.1|38719.1|38758.6|38718.6|0
1606994960000|2020-12-03 11:29:20|38759.1|38719.1|38763.6|38723.6|38763.6|38723.6|38759.1|38719.1|2
1606994990000|2020-12-03 11:29:50|38764.1|38724.1|38768.6|38728.6|38768.6|38728.6|38764.1|38724.1|1
1606995000000|2020-12-03 11:30:00|38763.6|38723.6|38768.6|38728.6|38768.6|38728.6|38763.6|38723.6|0
1606995050000|2020-12-03 11:30:50|38763.6|38723.6|38763.6|38723.6|38763.6|38723.6|38763.6|38723.6|1
1606995060000|2020-12-03 11:31:00|38758.6|38718.6|38763.6|38723.6|38763.6|38723.6|38758.2|38718.2|8
1606995090000|2020-12-03 11:31:30|38758.6|38718.6|38758.6|38718.6|38758.6|38718.6|38758.6|38718.6|0
1606995110000|2020-12-03 11:31:50|||||||||1
1606995150000|2020-12-03 11:32:30|||||||||1
1606995190000|2020-12-03 11:33:10|||||||||1
1606995210000|2020-12-03 11:33:30|38773.6|38733.6|38773.6|38733.6|38778.2|38738.2|38773.6|38733.6|5
1606995220000|2020-12-03 11:33:40|38768.6|38728.6|38773.6|38733.6|38773.6|38733.6|38768.6|38728.6|0
1606995230000|2020-12-03 11:33:50|38768.6|38728.6|38768.6|38728.6|38768.6|38728.6|38768.6|38728.6|0
1606995240000|2020-12-03 11:34:00|||||||||5
1606995260000|2020-12-03 11:34:20|38763.6|38723.6|38763.6|38723.6|38763.6|38723.6|38763.6|38723.6|2
1606995290000|2020-12-03 11:34:50|38759|38719|38763.6|38723.6|38763.6|38723.6|38759|38719|0
1606995300000|2020-12-03 11:35:00|38758.6|38718.6|38758.6|38718.6|38763.6|38723.6|38758.6|38718.6|0
1606995330000|2020-12-03 11:35:30|38759|38719|38773.6|38733.6|38773.6|38733.6|38759|38719|7
1606995350000|2020-12-03 11:35:50|38778.2|38738.2|38778.6|38738.6|38778.6|38738.6|38778.2|38738.2|2
1606995360000|2020-12-03 11:36:00|38778.2|38738.2|38783.6|38743.6|38783.6|38743.6|38773.6|38733.6|1
1606995400000|2020-12-03 11:36:40|38783.2|38743.2|38783.6|38743.6|38783.6|38743.6|38778.6|38738.6|1
1606995410000|2020-12-03 11:36:50|38788.6|38748.6|38788.6|38748.6|38788.6|38748.6|38788.6|38748.6|0
1606995420000|2020-12-03 11:37:00|38788.2|38748.2|38783.6|38743.6|38788.2|38748.2|38783.6|38743.6|0
1606995450000|2020-12-03 11:37:30|38783.2|38743.2|38779|38739|38783.6|38743.6|38779|38739|2
1606995460000|2020-12-03 11:37:40|38773.6|38733.6|38773.6|38733.6|38773.6|38733.6|38773.6|38733.6|0
1606995470000|2020-12-03 11:37:50|38763.6|38723.6|38763.6|38723.6|38763.6|38723.6|38763.6|38723.6|1
1606995480000|2020-12-03 11:38:00|38758.6|38718.6|38764|38724|38768.6|38728.6|38758.6|38718.6|0
1606995490000|2020-12-03 11:38:10|38763.6|38723.6|38768.6|38728.6|38768.6|38728.6|38763.6|38723.6|0
1606995500000|2020-12-03 11:38:20|38773.6|38733.6|38773.6|38733.6|38773.6|38733.6|38773.6|38733.6|0
1606995540000|2020-12-03 11:39:00|38769|38729|38763.6|38723.6|38769|38729|38763.6|38723.6|0
1606995550000|2020-12-03 11:39:10|38764|38724|38768.6|38728.6|38768.6|38728.6|38764|38724|0
1606995580000|2020-12-03 11:39:40|38763.6|38723.6|38763.6|38723.6|38763.6|38723.6|38759|38719|1
1606995600000|2020-12-03 11:40:00|38768.6|38728.6|38768.6|38728.6|38773.6|38733.6|38768.6|38728.6|0
1606995640000|2020-12-03 11:40:40|38758.6|38718.6|38758.6|38718.6|38758.6|38718.6|38758.6|38718.6|5
1606995650000|2020-12-03 11:40:50|||||||||1
1606995700000|2020-12-03 11:41:40|38759|38719|38763.6|38723.6|38763.6|38723.6|38759|38719|2
1606995750000|2020-12-03 11:42:30|38768.2|38728.2|38768.6|38728.6|38773.6|38733.6|38768.2|38728.2|0
1606995760000|2020-12-03 11:42:40|38769|38729|38773.6|38733.6|38773.6|38733.6|38769|38729|0
1606995770000|2020-12-03 11:42:50|||||||||1
1606995780000|2020-12-03 11:43:00|||||||||5
1606995800000|2020-12-03 11:43:20|38768.6|38728.6|38773.6|38733.6|38773.6|38733.6|38768.6|38728.6|0
1606995890000|2020-12-03 11:44:50|38769|38729|38778.6|38738.6|38778.6|38738.6|38769|38729|0
1606995920000|2020-12-03 11:45:20|38783.2|38743.2|38783.6|38743.6|38783.6|38743.6|38783.2|38743.2|0
1606995930000|2020-12-03 11:45:30|38779|38739|38778.6|38738.6|38779|38739|38778.6|38738.6|0
1606995980000|2020-12-03 11:46:20|38773.6|38733.6|38773.6|38733.6|38773.6|38733.6|38773.6|38733.6|0
1606995990000|2020-12-03 11:46:30|38769|38729|38768.6|38728.6|38769|38729|38763.6|38723.6|1
1606996000000|2020-12-03 11:46:40|38773.6|38733.6|38773.6|38733.6|38773.6|38733.6|38769|38729|0
1606996030000|2020-12-03 11:47:10|38769|38729|38763.6|38723.6|38773.6|38733.6|38763.6|38723.6|2
1606996040000|2020-12-03 11:47:20|38768.6|38728.6|38768.6|38728.6|38768.6|38728.6|38768.6|38728.6|0
1606996050000|2020-12-03 11:47:30|38773.6|38733.6|38773.6|38733.6|38773.6|38733.6|38773.6|38733.6|0
1606996080000|2020-12-03 11:48:00|38768.6|38728.6|38768.6|38728.6|38768.6|38728.6|38768.6|38728.6|0
1606996090000|2020-12-03 11:48:10|38773.6|38733.6|38773.6|38733.6|38773.6|38733.6|38773.6|38733.6|0
1606996180000|2020-12-03 11:49:40|38769|38729|38768.6|38728.6|38769|38729|38768.6|38728.6|0
1606996230000|2020-12-03 11:50:30|38769|38729|38773.6|38733.6|38773.6|38733.6|38769|38729|1
1606996270000|2020-12-03 11:51:10|38769|38729|38768.6|38728.6|38769|38729|38768.6|38728.6|0
1606996280000|2020-12-03 11:51:20|38778.6|38738.6|38783.6|38743.6|38783.6|38743.6|38778.6|38738.6|2
1606996290000|2020-12-03 11:51:30|38788.1|38748.1|38783.6|38743.6|38788.1|38748.1|38783.6|38743.6|0
1606996370000|2020-12-03 11:52:50|38773.6|38733.6|38773.6|38733.6|38778.6|38738.6|38773.6|38733.6|0
1606996460000|2020-12-03 11:54:20|38778.6|38738.6|38778.6|38738.6|38778.6|38738.6|38773.6|38733.6|0
1606996470000|2020-12-03 11:54:30|38774|38734|38778.6|38738.6|38778.6|38738.6|38773.6|38733.6|0
1606996500000|2020-12-03 11:55:00|38774|38734|38773.6|38733.6|38774|38734|38773.6|38733.6|0
1606996520000|2020-12-03 11:55:20|38778.1|38738.1|38773.6|38733.6|38778.6|38738.6|38773.6|38733.6|0
1606996590000|2020-12-03 11:56:30|38778.6|38738.6|38778.6|38738.6|38778.6|38738.6|38778.6|38738.6|0
1606996680000|2020-12-03 11:58:00|38773.6|38733.6|38773.6|38733.6|38773.6|38733.6|38773.6|38733.6|16
1606996760000|2020-12-03 11:59:20|38778.1|38738.1|38773.6|38733.6|38778.6|38738.6|38773.6|38733.6|0
1606996780000|2020-12-03 11:59:40|38778.1|38738.1|38773.6|38733.6|38778.6|38738.6|38773.6|38733.6|1
1606996800000|2020-12-03 12:00:00|38768.6|38728.6|38763.6|38723.6|38768.6|38728.6|38763.6|38723.6|0
1606996820000|2020-12-03 12:00:20|38764|38724|38773.6|38733.6|38773.6|38733.6|38764|38724|0
1606996830000|2020-12-03 12:00:30|38778.6|38738.6|38778.6|38738.6|38778.6|38738.6|38778.6|38738.6|1
1606996860000|2020-12-03 12:01:00|38773.6|38733.6|38783.6|38743.6|38783.6|38743.6|38773.6|38733.6|1
1606996880000|2020-12-03 12:01:20|38788.1|38748.1|38783.6|38743.6|38788.6|38748.6|38783.6|38743.6|1
1606996940000|2020-12-03 12:02:20|38778.6|38738.6|38783.6|38743.6|38783.6|38743.6|38778.6|38738.6|0
1606996960000|2020-12-03 12:02:40|38788.1|38748.1|38788.6|38748.6|38788.6|38748.6|38788.1|38748.1|0
1606997000000|2020-12-03 12:03:20|38789|38749|38789|38749|38789|38749|38789|38749|0
1606997010000|2020-12-03 12:03:30|38793.6|38753.6|38793.6|38753.6|38793.6|38753.6|38793.6|38753.6|0
1606997020000|2020-12-03 12:03:40|38798.6|38758.6|38803.6|38763.6|38803.6|38763.6|38798.6|38758.6|0
1606997050000|2020-12-03 12:04:10|38803.5|38763.5|38803.5|38763.5|38803.5|38763.5|38803.5|38763.5|0
1606997100000|2020-12-03 12:05:00|38808.5|38768.5|38813.5|38773.5|38813.5|38773.5|38808.5|38768.5|2
1606997110000|2020-12-03 12:05:10|38809|38769|38813.5|38773.5|38813.5|38773.5|38809|38769|42
1606997130000|2020-12-03 12:05:30|38808.5|38768.5|38808.5|38768.5|38808.5|38768.5|38808.5|38768.5|1
1606997140000|2020-12-03 12:05:40|38813.5|38773.5|38813.5|38773.5|38813.5|38773.5|38813.5|38773.5|0
1606997150000|2020-12-03 12:05:50|38813.1|38773.1|38808.5|38768.5|38813.1|38773.1|38808.5|38768.5|0
1606997170000|2020-12-03 12:06:10|38803.5|38763.5|38798.5|38758.5|38803.5|38763.5|38798.5|38758.5|6
1606997180000|2020-12-03 12:06:20|38793.5|38753.5|38793.5|38753.5|38793.5|38753.5|38793.5|38753.5|0
1606997190000|2020-12-03 12:06:30|38798.1|38758.1|38798.5|38758.5|38798.5|38758.5|38798.1|38758.1|0
1606997200000|2020-12-03 12:06:40|38793.5|38753.5|38793.5|38753.5|38793.5|38753.5|38793.5|38753.5|2
1606997250000|2020-12-03 12:07:30|38794|38754|38803.5|38763.5|38803.5|38763.5|38794|38754|0
1606997260000|2020-12-03 12:07:40|38804|38764|38803.5|38763.5|38804|38764|38798.5|38758.5|22
1606997280000|2020-12-03 12:08:00|38798.5|38758.5|38793.5|38753.5|38798.5|38758.5|38793.5|38753.5|2
1606997320000|2020-12-03 12:08:40|38788.5|38748.5|38788.5|38748.5|38788.5|38748.5|38788.5|38748.5|0
1606997330000|2020-12-03 12:08:50|38783.5|38743.5|38783.5|38743.5|38788.5|38748.5|38783.5|38743.5|1
1606997340000|2020-12-03 12:09:00|||||||||2
1606997360000|2020-12-03 12:09:20|38779|38739|38778.5|38738.5|38779|38739|38778.5|38738.5|0
1606997370000|2020-12-03 12:09:30|38779|38739|38783.5|38743.5|38783.5|38743.5|38779|38739|1
1606997410000|2020-12-03 12:10:10|38788.1|38748.1|38783.5|38743.5|38788.5|38748.5|38783.5|38743.5|2
1606997430000|2020-12-03 12:10:30|38784|38744|38788.5|38748.5|38788.5|38748.5|38784|38744|0
1606997440000|2020-12-03 12:10:40|38783.5|38743.5|38783.5|38743.5|38783.5|38743.5|38783.5|38743.5|0
1606997450000|2020-12-03 12:10:50|38778.5|38738.5|38763.5|38723.5|38778.5|38738.5|38763.5|38723.5|22
1606997480000|2020-12-03 12:11:20|38763.1|38723.1|38763.5|38723.5|38763.5|38723.5|38763.1|38723.1|0
1606997490000|2020-12-03 12:11:30|||||||||4
1606997510000|2020-12-03 12:11:50|38759|38719|38758.5|38718.5|38759|38719|38758.5|38718.5|0
1606997530000|2020-12-03 12:12:10|38753.5|38713.5|38753.5|38713.5|38753.5|38713.5|38753.5|38713.5|1
1606997550000|2020-12-03 12:12:30|||||||||1
1606997570000|2020-12-03 12:12:50|38749|38709|38749|38709|38749|38709|38749|38709|0
1606997580000|2020-12-03 12:13:00|38748.5|38708.5|38753.5|38713.5|38758.5|38718.5|38748.5|38708.5|2
1606997600000|2020-12-03 12:13:20|38758.5|38718.5|38758.5|38718.5|38758.5|38718.5|38758.5|38718.5|2
1606997610000|2020-12-03 12:13:30|38754|38714|38753.5|38713.5|38754|38714|38753.5|38713.5|0
1606997620000|2020-12-03 12:13:40|38753.1|38713.1|38758.5|38718.5|38758.5|38718.5|38753.1|38713.1|1
1606997640000|2020-12-03 12:14:00|38763.5|38723.5|38763.5|38723.5|38763.5|38723.5|38763.5|38723.5|2
1606997690000|2020-12-03 12:14:50|38768.1|38728.1|38758.5|38718.5|38768.1|38728.1|38758.5|38718.5|1
1606997700000|2020-12-03 12:15:00|38759|38719|38763.5|38723.5|38763.5|38723.5|38759|38719|0
1606997710000|2020-12-03 12:15:10|38758.5|38718.5|38758.5|38718.5|38758.5|38718.5|38758.5|38718.5|0
1606997720000|2020-12-03 12:15:20|38758.1|38718.1|38758.1|38718.1|38758.1|38718.1|38758.1|38718.1|0
1606997730000|2020-12-03 12:15:30|38763.1|38723.1|38763.1|38723.1|38763.1|38723.1|38763.1|38723.1|1
1606997740000|2020-12-03 12:15:40|38762.7|38722.7|38758.1|38718.1|38763.1|38723.1|38758.1|38718.1|1
1606997750000|2020-12-03 12:15:50|38753.1|38713.1|38753.1|38713.1|38753.1|38713.1|38753.1|38713.1|1
1606997760000|2020-12-03 12:16:00|38752.7|38712.7|38753.1|38713.1|38753.1|38713.1|38752.7|38712.7|1
1606997820000|2020-12-03 12:17:00|38752.7|38712.7|38748.1|38708.1|38752.7|38712.7|38748.1|38708.1|0
1606997860000|2020-12-03 12:17:40|38748.5|38708.5|38753.1|38713.1|38753.1|38713.1|38748.5|38708.5|0
1606997870000|2020-12-03 12:17:50|38752.7|38712.7|38748.1|38708.1|38752.7|38712.7|38748.1|38708.1|0
1606997880000|2020-12-03 12:18:00|38753.1|38713.1|38753.1|38713.1|38753.1|38713.1|38753.1|38713.1|1
1606997930000|2020-12-03 12:18:50|38757.7|38717.7|38753.1|38713.1|38758.1|38718.1|38753.1|38713.1|1
1606997990000|2020-12-03 12:19:50|38757.7|38717.7|38763.1|38723.1|38763.1|38723.1|38757.7|38717.7|0
1606998000000|2020-12-03 12:20:00|38758.1|38718.1|38753.1|38713.1|38758.1|38718.1|38753.1|38713.1|1
1606998010000|2020-12-03 12:20:10|38757.7|38717.7|38758.1|38718.1|38758.1|38718.1|38757.7|38717.7|0
1606998020000|2020-12-03 12:20:20|38753.1|38713.1|38753.1|38713.1|38753.1|38713.1|38753.1|38713.1|0
1606998050000|2020-12-03 12:20:50|38753.5|38713.5|38758.1|38718.1|38758.1|38718.1|38753.5|38713.5|0
1606998060000|2020-12-03 12:21:00|38763.1|38723.1|38763.1|38723.1|38763.1|38723.1|38763.1|38723.1|1
1606998110000|2020-12-03 12:21:50|38763.5|38723.5|38773.1|38733.1|38778.1|38738.1|38763.5|38723.5|0
1606998120000|2020-12-03 12:22:00|38773.5|38733.5|38783.1|38743.1|38783.1|38743.1|38773.5|38733.5|0
1606998140000|2020-12-03 12:22:20|38778.1|38738.1|38783.1|38743.1|38783.1|38743.1|38778.1|38738.1|0
1606998270000|2020-12-03 12:24:30|38788.1|38748.1|38788.1|38748.1|38788.1|38748.1|38788.1|38748.1|0
1606998280000|2020-12-03 12:24:40|38783.1|38743.1|38783.1|38743.1|38783.1|38743.1|38783.1|38743.1|1
1606998290000|2020-12-03 12:24:50|38788.1|38748.1|38783.1|38743.1|38788.1|38748.1|38783.1|38743.1|0
1606998320000|2020-12-03 12:25:20|38783.5|38743.5|38783.1|38743.1|38788.1|38748.1|38783.1|38743.1|1
1606998330000|2020-12-03 12:25:30|38787.6|38747.6|38788.1|38748.1|38788.1|38748.1|38787.6|38747.6|0
1606998360000|2020-12-03 12:26:00|38803.1|38763.1|38793.1|38753.1|38803.1|38763.1|38793.1|38753.1|4
1606998380000|2020-12-03 12:26:20|||||||||1
1606998390000|2020-12-03 12:26:30|38797.6|38757.6|38793.1|38753.1|38798.1|38758.1|38793.1|38753.1|1
1606998400000|2020-12-03 12:26:40|38798.1|38758.1|38803.1|38763.1|38803.1|38763.1|38798.1|38758.1|0
1606998420000|2020-12-03 12:27:00|38803.5|38763.5|38803.1|38763.1|38803.5|38763.5|38803.1|38763.1|0
1606998470000|2020-12-03 12:27:50|38798.5|38758.5|38798.1|38758.1|38798.5|38758.5|38798.1|38758.1|0
1606998480000|2020-12-03 12:28:00|38793.1|38753.1|38798.1|38758.1|38798.1|38758.1|38793.1|38753.1|1
1606998490000|2020-12-03 12:28:10|38803.1|38763.1|38803.1|38763.1|38803.1|38763.1|38803.1|38763.1|0
1606998500000|2020-12-03 12:28:20|38808.1|38768.1|38798.1|38758.1|38808.1|38768.1|38798.1|38758.1|1
1606998520000|2020-12-03 12:28:40|38793.1|38753.1|38793.1|38753.1|38793.1|38753.1|38793.1|38753.1|0
1606998550000|2020-12-03 12:29:10|38793.5|38753.5|38798.1|38758.1|38798.1|38758.1|38793.5|38753.5|0
1606998560000|2020-12-03 12:29:20|38803.1|38763.1|38803.1|38763.1|38803.1|38763.1|38803.1|38763.1|4
1606998600000|2020-12-03 12:30:00|||||||||1
1606998610000|2020-12-03 12:30:10|38803.5|38763.5|38803.1|38763.1|38803.5|38763.5|38803.1|38763.1|0
1606998620000|2020-12-03 12:30:20|38807.6|38767.6|38813.5|38773.5|38813.5|38773.5|38807.6|38767.6|1
1606998630000|2020-12-03 12:30:30|38818.1|38778.1|38813.5|38773.5|38818.1|38778.1|38813.5|38773.5|1
1606998660000|2020-12-03 12:31:00|38808.9|38768.9|38813.5|38773.5|38813.5|38773.5|38808.9|38768.9|1
1606998710000|2020-12-03 12:31:50|38808.9|38768.9|38813.5|38773.5|38813.5|38773.5|38808.5|38768.5|0
1606998740000|2020-12-03 12:32:20|38808.9|38768.9|38808.5|38768.5|38808.9|38768.9|38808.5|38768.5|1
1606998750000|2020-12-03 12:32:30|38804.3|38764.3|38804.3|38764.3|38804.3|38764.3|38804.3|38764.3|1
1606998770000|2020-12-03 12:32:50|38808.9|38768.9|38813.9|38773.9|38813.9|38773.9|38808.9|38768.9|0
1606998780000|2020-12-03 12:33:00|38808.9|38768.9|38804.3|38764.3|38808.9|38768.9|38804.3|38764.3|0
1606998790000|2020-12-03 12:33:10|38808.9|38768.9|38808.9|38768.9|38808.9|38768.9|38808.9|38768.9|0
1606998800000|2020-12-03 12:33:20|38813.9|38773.9|38813.9|38773.9|38813.9|38773.9|38813.9|38773.9|0
1606998850000|2020-12-03 12:34:10|38818.5|38778.5|38818.5|38778.5|38818.5|38778.5|38818.5|38778.5|0
1606998860000|2020-12-03 12:34:20|38823.5|38783.5|38823.5|38783.5|38823.5|38783.5|38823.5|38783.5|0
1606998890000|2020-12-03 12:34:50|38828.1|38788.1|38828.1|38788.1|38828.1|38788.1|38828.1|38788.1|2
1606998900000|2020-12-03 12:35:00|38823.5|38783.5|38823.5|38783.5|38823.5|38783.5|38823.5|38783.5|0
1606998930000|2020-12-03 12:35:30|38828.1|38788.1|38828.5|38788.5|38828.5|38788.5|38828.1|38788.1|0
1606998960000|2020-12-03 12:36:00|38833.5|38793.5|38833.5|38793.5|38833.5|38793.5|38833.5|38793.5|3
1606998970000|2020-12-03 12:36:10|38838|38798|38833.5|38793.5|38838.5|38798.5|38833.5|38793.5|1
1606998980000|2020-12-03 12:36:20|38828|38788|38823.5|38783.5|38828|38788|38823.5|38783.5|1
1606998990000|2020-12-03 12:36:30|38828|38788|38833.5|38793.5|38833.5|38793.5|38828|38788|10
1606999030000|2020-12-03 12:37:10|38853.5|38813.5|38853.5|38813.5|38853.5|38813.5|38853.5|38813.5|1
1606999040000|2020-12-03 12:37:20|38848.9|38808.9|38853.5|38813.5|38853.5|38813.5|38848.9|38808.9|0
1606999060000|2020-12-03 12:37:40|38853.9|38813.9|38853.5|38813.5|38853.9|38813.9|38853.5|38813.5|2
1606999070000|2020-12-03 12:37:50|||||||||1
1606999080000|2020-12-03 12:38:00|38853|38813|38848.5|38808.5|38853|38813|38848.5|38808.5|1
1606999090000|2020-12-03 12:38:10|38853.5|38813.5|38853.5|38813.5|38853.5|38813.5|38853.5|38813.5|5
1606999100000|2020-12-03 12:38:20|38858|38818|38869.3|38829.3|38869.3|38829.3|38858|38818|0
1606999110000|2020-12-03 12:38:30|38879.3|38839.3|38883.5|38843.5|38884.3|38844.3|38879.3|38839.3|14
1606999120000|2020-12-03 12:38:40|||||||||1
1606999130000|2020-12-03 12:38:50|38878.5|38838.5|38878.5|38838.5|38878.9|38838.9|38878.5|38838.5|0
1606999140000|2020-12-03 12:39:00|38883.5|38843.5|38883.5|38843.5|38883.5|38843.5|38883.5|38843.5|2
1606999170000|2020-12-03 12:39:30|38883.9|38843.9|38903.5|38863.5|38918.9|38878.9|38883.5|38843.5|11
1606999180000|2020-12-03 12:39:40|38898.9|38858.9|38898.5|38858.5|38898.9|38858.9|38898.5|38858.5|0
1606999190000|2020-12-03 12:39:50|38898.9|38858.9|38908.5|38868.5|38908.5|38868.5|38898.5|38858.5|6
1606999200000|2020-12-03 12:40:00|38903.9|38863.9|38903.5|38863.5|38903.9|38863.9|38903.5|38863.5|1
1606999210000|2020-12-03 12:40:10|38908|38868|38903.5|38863.5|38908.5|38868.5|38903.5|38863.5|0
1606999220000|2020-12-03 12:40:20|||||||||2
1606999230000|2020-12-03 12:40:30|38903.9|38863.9|38903.5|38863.5|38908.5|38868.5|38903.5|38863.5|2
1606999270000|2020-12-03 12:41:10|38903|38863|38898.5|38858.5|38903|38863|38898.5|38858.5|2
1606999280000|2020-12-03 12:41:20|38893.9|38853.9|38893.5|38853.5|38893.9|38853.9|38893.5|38853.5|0
1606999300000|2020-12-03 12:41:40|38898|38858|38893.5|38853.5|38898.5|38858.5|38893.5|38853.5|0
1606999320000|2020-12-03 12:42:00|38893.9|38853.9|38898.5|38858.5|38898.5|38858.5|38893.9|38853.9|2
1606999330000|2020-12-03 12:42:10|38893.5|38853.5|38893.5|38853.5|38893.5|38853.5|38893.5|38853.5|0
1606999340000|2020-12-03 12:42:20|38898|38858|38898.5|38858.5|38898.5|38858.5|38898|38858|0
1606999360000|2020-12-03 12:42:40|||||||||1
1606999370000|2020-12-03 12:42:50|38903.5|38863.5|38908.5|38868.5|38908.5|38868.5|38903.5|38863.5|3
1606999380000|2020-12-03 12:43:00|38918.5|38878.5|38913.5|38873.5|38928.5|38888.5|38908.9|38868.9|11
1606999390000|2020-12-03 12:43:10|38908.9|38868.9|38903.5|38863.5|38908.9|38868.9|38903.5|38863.5|1
1606999400000|2020-12-03 12:43:20|38908|38868|38913.5|38873.5|38913.5|38873.5|38908|38868|1
1606999410000|2020-12-03 12:43:30|38918|38878|38923.5|38883.5|38928.9|38888.9|38913.5|38873.5|2
1606999420000|2020-12-03 12:43:40|38918.9|38878.9|38913.5|38873.5|38923.5|38883.5|38913.5|38873.5|0
1606999430000|2020-12-03 12:43:50|38918|38878|38918.5|38878.5|38918.5|38878.5|38918|38878|0
1606999440000|2020-12-03 12:44:00|38913.5|38873.5|38908.5|38868.5|38913.5|38873.5|38908.5|38868.5|1
1606999460000|2020-12-03 12:44:20|38903.9|38863.9|38903.5|38863.5|38903.9|38863.9|38903.5|38863.5|0
1606999470000|2020-12-03 12:44:30|38908|38868|38908.5|38868.5|38908.5|38868.5|38908|38868|0
1606999490000|2020-12-03 12:44:50|38923.5|38883.5|38913.5|38873.5|38923.5|38883.5|38913.5|38873.5|8
1606999500000|2020-12-03 12:45:00|38913.9|38873.9|38923.5|38883.5|38923.5|38883.5|38913.5|38873.5|9
1606999510000|2020-12-03 12:45:10|38923.9|38883.9|38928.5|38888.5|38928.5|38888.5|38923.9|38883.9|6
1606999520000|2020-12-03 12:45:20|38933.5|38893.5|38933.5|38893.5|38933.5|38893.5|38933.5|38893.5|1
1606999530000|2020-12-03 12:45:30|38933.9|38893.9|38943.5|38903.5|38943.5|38903.5|38933.9|38893.9|0
1606999540000|2020-12-03 12:45:40|38938.9|38898.9|38943.5|38903.5|38943.5|38903.5|38938.5|38898.5|0
1606999550000|2020-12-03 12:45:50|38938.9|38898.9|38953.5|38913.5|38958.5|38918.5|38938.5|38898.5|1
1606999560000|2020-12-03 12:46:00|38958|38918|38953.5|38913.5|38958.5|38918.5|38953.5|38913.5|3
1606999570000|2020-12-03 12:46:10|38948.9|38908.9|38953.5|38913.5|38958.5|38918.5|38948.9|38908.9|11
1606999580000|2020-12-03 12:46:20|38948.5|38908.5|38978.9|38938.9|38978.9|38938.9|38948.5|38908.5|52
1606999590000|2020-12-03 12:46:30|38983.5|38943.5|38978.5|38938.5|38988.5|38948.5|38973.5|38933.5|4
1606999600000|2020-12-03 12:46:40|38983.5|38943.5|38978.5|38938.5|38983.5|38943.5|38973.9|38933.9|2
1606999620000|2020-12-03 12:47:00|38983.5|38943.5|38983.5|38943.5|38988.5|38948.5|38978.5|38938.5|15
1606999630000|2020-12-03 12:47:10|38988|38948|38988.5|38948.5|38988.5|38948.5|38988|38948|0
1606999640000|2020-12-03 12:47:20|38988|38948|38983.5|38943.5|38988|38948|38983.5|38943.5|0
1606999650000|2020-12-03 12:47:30|||||||||1
1606999660000|2020-12-03 12:47:40|38988|38948|39008.5|38968.5|39008.5|38968.5|38988|38948|1
1606999670000|2020-12-03 12:47:50|39018.5|38978.5|39013.5|38973.5|39018.5|38978.5|39008.5|38968.5|16
1606999680000|2020-12-03 12:48:00|39008.9|38968.9|39008.5|38968.5|39008.9|38968.9|39003.5|38963.5|6
1606999690000|2020-12-03 12:48:10|39013.5|38973.5|39008.5|38968.5|39013.5|38973.5|39008.5|38968.5|0
1606999700000|2020-12-03 12:48:20|39003.9|38963.9|38998.5|38958.5|39003.9|38963.9|38998.5|38958.5|0
1606999710000|2020-12-03 12:48:30|39003|38963|38993.5|38953.5|39003|38963|38993.5|38953.5|1
1606999730000|2020-12-03 12:48:50|38988.5|38948.5|39008.5|38968.5|39008.5|38968.5|38988.5|38948.5|7
1606999740000|2020-12-03 12:49:00|39008|38968|39013.5|38973.5|39013.5|38973.5|39003.5|38963.5|2
1606999750000|2020-12-03 12:49:10|39013.4|38973.4|39013.4|38973.4|39013.4|38973.4|39013.4|38973.4|0
1606999760000|2020-12-03 12:49:20|39022.6|38982.6|39013.4|38973.4|39023.4|38983.4|39013.4|38973.4|0
1606999780000|2020-12-03 12:49:40|39013|38973|39013.4|38973.4|39013.4|38973.4|39013|38973|4
1606999800000|2020-12-03 12:50:00|39003.4|38963.4|39003.4|38963.4|39003.4|38963.4|39003.4|38963.4|1
1606999810000|2020-12-03 12:50:10|38978.4|38938.4|38978.4|38938.4|38978.9|38938.9|38978.4|38938.4|7
1606999820000|2020-12-03 12:50:20|38973.4|38933.4|38973.4|38933.4|38973.4|38933.4|38973.4|38933.4|5
1606999830000|2020-12-03 12:50:30|38968.9|38928.9|38973.4|38933.4|38973.4|38933.4|38968.4|38928.4|0
1606999840000|2020-12-03 12:50:40|38968.4|38928.4|38968.4|38928.4|38968.4|38928.4|38968.4|38928.4|1
1606999850000|2020-12-03 12:50:50|38963.4|38923.4|38958.4|38918.4|38963.4|38923.4|38958.4|38918.4|3
1606999860000|2020-12-03 12:51:00|38963.4|38923.4|38963.4|38923.4|38963.4|38923.4|38963.4|38923.4|3
1606999880000|2020-12-03 12:51:20|38963|38923|38963.4|38923.4|38963.4|38923.4|38963|38923|1
1606999890000|2020-12-03 12:51:30|38958.9|38918.9|38963.4|38923.4|38963.4|38923.4|38958.9|38918.9|0
1606999900000|2020-12-03 12:51:40|38973.4|38933.4|38978.4|38938.4|38978.4|38938.4|38973.4|38933.4|6
1606999910000|2020-12-03 12:51:50|38973.9|38933.9|38973.4|38933.4|38978.4|38938.4|38973.4|38933.4|1
1606999920000|2020-12-03 12:52:00|38973.9|38933.9|38983.4|38943.4|38983.4|38943.4|38973.9|38933.9|1
1606999940000|2020-12-03 12:52:20|38988|38948|39003.4|38963.4|39008|38968|38988|38948|7
1606999970000|2020-12-03 12:52:50|39003.9|38963.9|39008.4|38968.4|39008.4|38968.4|39003.9|38963.9|0
1606999980000|2020-12-03 12:53:00|39008.9|38968.9|39013.4|38973.4|39013.4|38973.4|39008.9|38968.9|3
1607000000000|2020-12-03 12:53:20|39008.9|38968.9|39008.4|38968.4|39008.9|38968.9|39003.4|38963.4|6
1607000010000|2020-12-03 12:53:30|39013.4|38973.4|39003.4|38963.4|39013.4|38973.4|39003.4|38963.4|5
1607000020000|2020-12-03 12:53:40|39008|38968|39013.4|38973.4|39013.4|38973.4|39008|38968|0
1607000040000|2020-12-03 12:54:00|39018|38978|39018.4|38978.4|39018.4|38978.4|39018|38978|0
1607000060000|2020-12-03 12:54:20|39003.4|38963.4|39003.4|38963.4|39003.4|38963.4|38993.4|38953.4|0
1607000070000|2020-12-03 12:54:30|39008|38968|39013.4|38973.4|39013.4|38973.4|39008|38968|0
1607000080000|2020-12-03 12:54:40|39018.4|38978.4|39018.4|38978.4|39018.4|38978.4|39013.4|38973.4|2
1607000100000|2020-12-03 12:55:00|39018|38978|39013.4|38973.4|39018|38978|39013.4|38973.4|1
1607000110000|2020-12-03 12:55:10|39013|38973|39008.4|38968.4|39013|38973|39008.4|38968.4|0
1607000120000|2020-12-03 12:55:20|39007.6|38967.6|38998.4|38958.4|39007.6|38967.6|38993.4|38953.4|1
1607000140000|2020-12-03 12:55:40|38998.9|38958.9|39013.4|38973.4|39013.4|38973.4|38998.9|38958.9|5
1607000160000|2020-12-03 12:56:00|39018|38978|39013.9|38973.9|39018.4|38978.4|39013.4|38973.4|0
1607000170000|2020-12-03 12:56:10|39013.4|38973.4|39018.4|38978.4|39018.4|38978.4|39013.4|38973.4|0
1607000220000|2020-12-03 12:57:00|39023.4|38983.4|39028.4|38988.4|39028.4|38988.4|39023.4|38983.4|4
1607000230000|2020-12-03 12:57:10|39023.4|38983.4|39023.4|38983.4|39023.4|38983.4|39023.4|38983.4|1
1607000240000|2020-12-03 12:57:20|39023.9|38983.9|39028.4|38988.4|39028.4|38988.4|39023.9|38983.9|0
1607000260000|2020-12-03 12:57:40|39023.9|38983.9|39023.4|38983.4|39023.9|38983.9|39023.4|38983.4|1
1607000280000|2020-12-03 12:58:00|39028|38988|39028.4|38988.4|39028.4|38988.4|39028|38988|0
1607000300000|2020-12-03 12:58:20|39033.4|38993.4|39033.4|38993.4|39033.4|38993.4|39033.4|38993.4|0
1607000310000|2020-12-03 12:58:30|39033.9|38993.9|39028.4|38988.4|39038.4|38998.4|39028.4|38988.4|3
1607000320000|2020-12-03 12:58:40|39033.4|38993.4|39028.4|38988.4|39033.4|38993.4|39028.4|38988.4|5
1607000330000|2020-12-03 12:58:50|39033.4|38993.4|39038.4|38998.4|39038.4|38998.4|39033.4|38993.4|0
1607000340000|2020-12-03 12:59:00|39033.4|38993.4|39038.4|38998.4|39038.4|38998.4|39033.4|38993.4|0
1607000350000|2020-12-03 12:59:10|||||||||1
1607000360000|2020-12-03 12:59:20|39033.4|38993.4|39028.4|38988.4|39033.4|38993.4|39028.4|38988.4|1
1607000380000|2020-12-03 12:59:40|39008.4|38968.4|39003.4|38963.4|39008.4|38968.4|39003.4|38963.4|7
1607000390000|2020-12-03 12:59:50|38998.9|38958.9|38998.4|38958.4|38998.9|38958.9|38998.4|38958.4|2
1607000400000|2020-12-03 13:00:00|38993.4|38953.4|38993.4|38953.4|39003.4|38963.4|38993.4|38953.4|4
1607000410000|2020-12-03 13:00:10|38993|38953|38983|38943|38993|38953|38978.4|38938.4|6
1607000420000|2020-12-03 13:00:20|38983.4|38943.4|38983.4|38943.4|38983.4|38943.4|38978.4|38938.4|2
1607000430000|2020-12-03 13:00:30|38988.4|38948.4|38988.4|38948.4|38988.4|38948.4|38988|38948|0
1607000440000|2020-12-03 13:00:40|38988|38948|38988.4|38948.4|38988.4|38948.4|38988|38948|9
1607000450000|2020-12-03 13:00:50|38998.4|38958.4|38993.4|38953.4|38998.4|38958.4|38993.4|38953.4|4
1607000460000|2020-12-03 13:01:00|38988.4|38948.4|38993.4|38953.4|38993.4|38953.4|38988.4|38948.4|0
1607000470000|2020-12-03 13:01:10|38993|38953|38993.4|38953.4|38998.4|38958.4|38993|38953|1
1607000480000|2020-12-03 13:01:20|38998.4|38958.4|38993.4|38953.4|38998.4|38958.4|38993.4|38953.4|1
1607000490000|2020-12-03 13:01:30|38993|38953|38993.4|38953.4|38993.4|38953.4|38988.4|38948.4|0
1607000500000|2020-12-03 13:01:40|38993|38953|38993.4|38953.4|38993.4|38953.4|38988.4|38948.4|0
1607000520000|2020-12-03 13:02:00|38983.4|38943.4|38978.4|38938.4|38988.4|38948.4|38978.4|38938.4|6
1607000530000|2020-12-03 13:02:10|38973.4|38933.4|38983.4|38943.4|38983.4|38943.4|38973.4|38933.4|0
1607000540000|2020-12-03 13:02:20|38988|38948|38993.4|38953.4|38993.4|38953.4|38988|38948|2
1607000550000|2020-12-03 13:02:30|38988.4|38948.4|38993.4|38953.4|38993.4|38953.4|38988.4|38948.4|1
1607000560000|2020-12-03 13:02:40|38988.8|38948.8|38983.4|38943.4|38988.8|38948.8|38983.4|38943.4|1
1607000570000|2020-12-03 13:02:50|38983.8|38943.8|38993.4|38953.4|38993.4|38953.4|38983.8|38943.8|1
1607000600000|2020-12-03 13:03:20|39003.4|38963.4|39003.4|38963.4|39003.4|38963.4|39003.4|38963.4|1
1607000610000|2020-12-03 13:03:30|39003.8|38963.8|39008.4|38968.4|39008.4|38968.4|39003.4|38963.4|1
1607000620000|2020-12-03 13:03:40|||||||||4
1607000630000|2020-12-03 13:03:50|||||||||8
1607000640000|2020-12-03 13:04:00|39003.4|38963.4|39003.4|38963.4|39003.4|38963.4|39003.4|38963.4|9
1607000650000|2020-12-03 13:04:10|39003.8|38963.8|39003.4|38963.4|39008.4|38968.4|39003.4|38963.4|3
1607000660000|2020-12-03 13:04:20|39008|38968|39008.4|38968.4|39008.4|38968.4|39003.4|38963.4|4
1607000680000|2020-12-03 13:04:40|39018.4|38978.4|39018.4|38978.4|39018.4|38978.4|39018.4|38978.4|11
1607000690000|2020-12-03 13:04:50|39023.4|38983.4|39023.4|38983.4|39028.4|38988.4|39023.4|38983.4|6
1607000700000|2020-12-03 13:05:00|39028|38988|39028.4|38988.4|39028.4|38988.4|39028|38988|3
1607000710000|2020-12-03 13:05:10|39018.4|38978.4|39013.4|38973.4|39018.4|38978.4|39013.4|38973.4|2
1607000730000|2020-12-03 13:05:30|39013|38973|39013.4|38973.4|39013.4|38973.4|39008.4|38968.4|0
1607000740000|2020-12-03 13:05:40|39008.8|38968.8|39003.4|38963.4|39008.8|38968.8|39003.4|38963.4|6
1607000770000|2020-12-03 13:06:10|39003.8|38963.8|38993.4|38953.4|39008.4|38968.4|38993.4|38953.4|4
1607000780000|2020-12-03 13:06:20|||||||||2
1607000790000|2020-12-03 13:06:30|||||||||2
1607000800000|2020-12-03 13:06:40|38988.8|38948.8|38993.4|38953.4|38993.4|38953.4|38988.8|38948.8|1
1607000820000|2020-12-03 13:07:00|38988.8|38948.8|39003.4|38963.4|39003.4|38963.4|38988.8|38948.8|3
1607000830000|2020-12-03 13:07:10|39003|38963|38998.4|38958.4|39003|38963|38998.4|38958.4|0
1607000840000|2020-12-03 13:07:20|38993.4|38953.4|38993.4|38953.4|38993.4|38953.4|38993.4|38953.4|1
1607000850000|2020-12-03 13:07:30|38998|38958|38998.4|38958.4|38998.4|38958.4|38998|38958|0
1607000860000|2020-12-03 13:07:40|38998.8|38958.8|39003.4|38963.4|39008|38968|38998.8|38958.8|5
1607000870000|2020-12-03 13:07:50|38998.8|38958.8|38998.4|38958.4|38998.8|38958.8|38998.4|38958.4|0
1607000880000|2020-12-03 13:08:00|38998|38958|38993.4|38953.4|38998|38958|38988.4|38948.4|7
1607000890000|2020-12-03 13:08:10|38998|38958|39003.4|38963.4|39003.4|38963.4|38998|38958|1
1607000910000|2020-12-03 13:08:30|38998.4|38958.4|39008.4|38968.4|39008.4|38968.4|38998.4|38958.4|0
1607000920000|2020-12-03 13:08:40|39013.4|38973.4|39003.4|38963.4|39013.4|38973.4|39003.4|38963.4|3
1607000950000|2020-12-03 13:09:10|39008.4|38968.4|39008.4|38968.4|39008.4|38968.4|39008.4|38968.4|0
1607000970000|2020-12-03 13:09:30|39013.4|38973.4|39008.4|38968.4|39013.4|38973.4|39008.4|38968.4|2
1607000980000|2020-12-03 13:09:40|||||||||6
1607000990000|2020-12-03 13:09:50|||||||||11
1607001000000|2020-12-03 13:10:00|||||||||21
1607001010000|2020-12-03 13:10:10|39008.8|38968.8|39018.4|38978.4|39023.4|38983.4|39008.8|38968.8|2
1607001020000|2020-12-03 13:10:20|39018|38978|39003.4|38963.4|39018|38978|39003.4|38963.4|5
1607001070000|2020-12-03 13:11:10|38998.8|38958.8|39003.4|38963.4|39003.4|38963.4|38998.8|38958.8|1
1607001080000|2020-12-03 13:11:20|39003|38963|38998.4|38958.4|39003|38963|38998.4|38958.4|0
1607001090000|2020-12-03 13:11:30|38998.8|38958.8|39003.4|38963.4|39003.8|38963.8|38998.8|38958.8|3
1607001100000|2020-12-03 13:11:40|38998.8|38958.8|39003.4|38963.4|39003.4|38963.4|38998.8|38958.8|3
1607001120000|2020-12-03 13:12:00|39003.8|38963.8|39013.4|38973.4|39013.4|38973.4|39003.8|38963.8|3
1607001130000|2020-12-03 13:12:10|39018|38978|39033.4|38993.4|39038.4|38998.4|39018|38978|5
1607001140000|2020-12-03 13:12:20|39038.4|38998.4|39048.4|39008.4|39048.4|39008.4|39038.4|38998.4|9
1607001150000|2020-12-03 13:12:30|39043.4|39003.4|39038.4|38998.4|39043.4|39003.4|39038.4|38998.4|24
1607001160000|2020-12-03 13:12:40|39043.4|39003.4|39033.4|38993.4|39043.4|39003.4|39033.4|38993.4|3
1607001170000|2020-12-03 13:12:50|39033.8|38993.8|39033.4|38993.4|39038.4|38998.4|39033.4|38993.4|2
1607001180000|2020-12-03 13:13:00|39038.4|38998.4|39028.4|38988.4|39038.4|38998.4|39028.4|38988.4|5
1607001190000|2020-12-03 13:13:10|||||||||12
1607001200000|2020-12-03 13:13:20|||||||||7
1607001210000|2020-12-03 13:13:30|||||||||4
1607001220000|2020-12-03 13:13:40|||||||||5
1607001230000|2020-12-03 13:13:50|||||||||4
1607001240000|2020-12-03 13:14:00|39037.5|38997.5|39038.4|38998.4|39038.4|38998.4|39033.4|38993.4|14
1607001250000|2020-12-03 13:14:10|39043.4|39003.4|39048.4|39008.4|39048.4|39008.4|39043.4|39003.4|4
1607001260000|2020-12-03 13:14:20|39043.4|39003.4|39038.4|38998.4|39043.4|39003.4|39038.4|38998.4|5
1607001270000|2020-12-03 13:14:30|39039.2|38999.2|39033.4|38993.4|39048.4|39008.4|39033.4|38993.4|3
1607001280000|2020-12-03 13:14:40|39028.8|38988.8|39033.4|38993.4|39033.4|38993.4|39028.8|38988.8|2
1607001290000|2020-12-03 13:14:50|39028.8|38988.8|39028.4|38988.4|39028.8|38988.8|39028.4|38988.4|2
1607001300000|2020-12-03 13:15:00|39033.4|38993.4|39048.4|39008.4|39048.4|39008.4|39033.4|38993.4|4
1607001320000|2020-12-03 13:15:20|39043.4|39003.4|39043.4|39003.4|39048.4|39008.4|39043|39003|5
1607001330000|2020-12-03 13:15:30|39038.4|38998.4|39038.4|38998.4|39038.4|38998.4|39038.4|38998.4|0
1607001340000|2020-12-03 13:15:40|39043|39003|39033.4|38993.4|39043|39003|39033.4|38993.4|21
1607001350000|2020-12-03 13:15:50|39028.8|38988.8|39028.4|38988.4|39028.8|38988.8|39028.4|38988.4|0
1607001360000|2020-12-03 13:16:00|39023.4|38983.4|39023.4|38983.4|39023.4|38983.4|39023.4|38983.4|2
1607001370000|2020-12-03 13:16:10|39033.4|38993.4|39028.4|38988.4|39033.4|38993.4|39028.4|38988.4|4
1607001380000|2020-12-03 13:16:20|39033.4|38993.4|39033.4|38993.4|39033.4|38993.4|39033.4|38993.4|1
1607001390000|2020-12-03 13:16:30|39033|38993|39028.4|38988.4|39033|38993|39023.4|38983.4|0
1607001400000|2020-12-03 13:16:40|39019.2|38979.2|39013.4|38973.4|39019.2|38979.2|39013.4|38973.4|9
1607001410000|2020-12-03 13:16:50|39008.8|38968.8|39023.4|38983.4|39023.4|38983.4|39008.8|38968.8|3
1607001420000|2020-12-03 13:17:00|39023.8|38983.8|39028.4|38988.4|39028.4|38988.4|39023.8|38983.8|0
1607001440000|2020-12-03 13:17:20|39028|38988|39023.4|38983.4|39028|38988|39023.4|38983.4|1
1607001450000|2020-12-03 13:17:30|39018.4|38978.4|39023.4|38983.4|39023.4|38983.4|39018.4|38978.4|1
1607001470000|2020-12-03 13:17:50|39018.8|38978.8|39023.4|38983.4|39023.4|38983.4|39018.4|38978.4|2
1607001480000|2020-12-03 13:18:00|39028|38988|39028.4|38988.4|39028.4|38988.4|39028|38988|0
1607001500000|2020-12-03 13:18:20|||||||||4
1607001520000|2020-12-03 13:18:40|39027.5|38987.5|39008.4|38968.4|39027.5|38987.5|39008.4|38968.4|52
1607001530000|2020-12-03 13:18:50|39003.4|38963.4|39003.4|38963.4|39003.4|38963.4|38998.8|38958.8|4
1607001550000|2020-12-03 13:19:10|39003|38963|38993.4|38953.4|39003|38963|38993.4|38953.4|1
1607001560000|2020-12-03 13:19:20|38993|38953|38993.4|38953.4|38993.4|38953.4|38993|38953|9
1607001570000|2020-12-03 13:19:30|38983.4|38943.4|38978.4|38938.4|38988|38948|38973.4|38933.4|5
1607001590000|2020-12-03 13:19:50|38983.4|38943.4|38978.4|38938.4|38988|38948|38978.4|38938.4|3
1607001600000|2020-12-03 13:20:00|38973.4|38933.4|38973.4|38933.4|38973.4|38933.4|38973.4|38933.4|0
1607001610000|2020-12-03 13:20:10|38978.4|38938.4|38973.4|38933.4|38978.4|38938.4|38973.4|38933.4|2
1607001620000|2020-12-03 13:20:20|38978|38938|38988.4|38948.4|38988.4|38948.4|38978|38938|1
1607001640000|2020-12-03 13:20:40|38989.2|38949.2|38993.4|38953.4|38993.4|38953.4|38989.2|38949.2|2
1607001680000|2020-12-03 13:21:20|38998|38958|38998.4|38958.4|38998.4|38958.4|38998|38958|0
1607001690000|2020-12-03 13:21:30|38993.4|38953.4|38993.4|38953.4|38993.4|38953.4|38993|38953|3
1607001700000|2020-12-03 13:21:40|38988.8|38948.8|38988.4|38948.4|38988.8|38948.8|38988.4|38948.4|0
1607001720000|2020-12-03 13:22:00|38993.4|38953.4|38993.4|38953.4|38993.4|38953.4|38993.4|38953.4|2
1607001730000|2020-12-03 13:22:10|38988.8|38948.8|38993.4|38953.4|38993.4|38953.4|38988.8|38948.8|1
1607001740000|2020-12-03 13:22:20|38988.8|38948.8|38992.9|38952.9|38993.4|38953.4|38988.4|38948.4|1
1607001750000|2020-12-03 13:22:30|38978.8|38938.8|38983.4|38943.4|38983.4|38943.4|38978.8|38938.8|4
1607001770000|2020-12-03 13:22:50|38978.8|38938.8|38978.8|38938.8|38983.4|38943.4|38978.4|38938.4|7
1607001780000|2020-12-03 13:23:00|38978.4|38938.4|38972.9|38932.9|38978.4|38938.4|38968.4|38928.4|2
1607001790000|2020-12-03 13:23:10|38968.4|38928.4|38968.4|38928.4|38968.4|38928.4|38968.4|38928.4|0
1607001800000|2020-12-03 13:23:20|38967.9|38927.9|38957.9|38917.9|38967.9|38927.9|38957.9|38917.9|6
1607001810000|2020-12-03 13:23:30|||||||||2
1607001830000|2020-12-03 13:23:50|38953.4|38913.4|38957.9|38917.9|38957.9|38917.9|38947.9|38907.9|24
1607001840000|2020-12-03 13:24:00|38962.9|38922.9|38972.9|38932.9|38972.9|38932.9|38962.9|38922.9|2
1607001870000|2020-12-03 13:24:30|38968.4|38928.4|38972.9|38932.9|38972.9|38932.9|38968.4|38928.4|0
1607001900000|2020-12-03 13:25:00|38973.4|38933.4|38977.9|38937.9|38982.9|38942.9|38973.4|38933.4|5
1607001920000|2020-12-03 13:25:20|38982.5|38942.5|38987.9|38947.9|38988.4|38948.4|38982.5|38942.5|0
1607001930000|2020-12-03 13:25:30|38978.4|38938.4|38978.4|38938.4|38978.4|38938.4|38977.9|38937.9|1
1607001940000|2020-12-03 13:25:40|38977.9|38937.9|38978.4|38938.4|38978.4|38938.4|38977.9|38937.9|1
1607001950000|2020-12-03 13:25:50|38977.9|38937.9|38977.9|38937.9|38977.9|38937.9|38977.9|38937.9|0
1607001960000|2020-12-03 13:26:00|38977.5|38937.5|38972.5|38932.5|38977.5|38937.5|38972.5|38932.5|2
1607001970000|2020-12-03 13:26:10|38962.9|38922.9|38962.9|38922.9|38962.9|38922.9|38957.9|38917.9|5
1607001980000|2020-12-03 13:26:20|38963.4|38923.4|38982.9|38942.9|38982.9|38942.9|38963.4|38923.4|1
1607002000000|2020-12-03 13:26:40|38978.4|38938.4|38977.9|38937.9|38978.4|38938.4|38977.9|38937.9|0
1607002010000|2020-12-03 13:26:50|38978.4|38938.4|38977.9|38937.9|38982.9|38942.9|38977.9|38937.9|0
1607002020000|2020-12-03 13:27:00|38982.9|38942.9|38987.9|38947.9|38987.9|38947.9|38982.9|38942.9|4
1607002030000|2020-12-03 13:27:10|38992.9|38952.9|38992.9|38952.9|38992.9|38952.9|38992.9|38952.9|2
1607002040000|2020-12-03 13:27:20|38988.4|38948.4|38987.9|38947.9|38992.9|38952.9|38987.9|38947.9|0
1607002050000|2020-12-03 13:27:30|38988.4|38948.4|38987.9|38947.9|38988.4|38948.4|38987.9|38947.9|0
1607002060000|2020-12-03 13:27:40|38992.9|38952.9|38988.4|38948.4|38992.9|38952.9|38988.4|38948.4|1
1607002070000|2020-12-03 13:27:50|38992.9|38952.9|38987.9|38947.9|38992.9|38952.9|38987.9|38947.9|1
1607002080000|2020-12-03 13:28:00|38988.4|38948.4|38982.9|38942.9|38988.4|38948.4|38982.9|38942.9|4
1607002090000|2020-12-03 13:28:10|38978.4|38938.4|38987.9|38947.9|38988.4|38948.4|38978.4|38938.4|0
1607002100000|2020-12-03 13:28:20|38997.1|38957.1|38998.4|38958.4|38998.4|38958.4|38997.1|38957.1|12
1607002120000|2020-12-03 13:28:40|38997.9|38957.9|38992.9|38952.9|38997.9|38957.9|38988.4|38948.4|8
1607002130000|2020-12-03 13:28:50|38988.4|38948.4|38987.9|38947.9|38992.9|38952.9|38987.9|38947.9|0
1607002140000|2020-12-03 13:29:00|38988.4|38948.4|38992.9|38952.9|38992.9|38952.9|38988.4|38948.4|2
1607002160000|2020-12-03 13:29:20|38994.2|38954.2|39007.9|38967.9|39007.9|38967.9|38994.2|38954.2|8
1607002190000|2020-12-03 13:29:50|||||||||1
1607002200000|2020-12-03 13:30:00|38982.9|38942.9|38982.9|38942.9|38982.9|38942.9|38977.9|38937.9|18
1607002210000|2020-12-03 13:30:10|38978.4|38938.4|38962.5|38922.5|38978.4|38938.4|38962.5|38922.5|5
1607002220000|2020-12-03 13:30:20|38957.9|38917.9|38963.4|38923.4|38963.4|38923.4|38957.9|38917.9|10
1607002230000|2020-12-03 13:30:30|38958.4|38918.4|38958.4|38918.4|38963.4|38923.4|38958.4|38918.4|6
1607002240000|2020-12-03 13:30:40|38957.9|38917.9|38948.4|38908.4|38957.9|38917.9|38948.4|38908.4|1
1607002250000|2020-12-03 13:30:50|38947.9|38907.9|38942.9|38902.9|38947.9|38907.9|38942.9|38902.9|3
1607002260000|2020-12-03 13:31:00|38943.4|38903.4|38947.9|38907.9|38947.9|38907.9|38942.9|38902.9|0
1607002270000|2020-12-03 13:31:10|38943.4|38903.4|38943.4|38903.4|38943.4|38903.4|38943.4|38903.4|0
1607002280000|2020-12-03 13:31:20|38947.9|38907.9|38947.9|38907.9|38948.4|38908.4|38942.9|38902.9|0
1607002290000|2020-12-03 13:31:30|38947.5|38907.5|38938.4|38898.4|38947.9|38907.9|38938.4|38898.4|2
1607002300000|2020-12-03 13:31:40|38942.9|38902.9|38933.4|38893.4|38942.9|38902.9|38932.9|38892.9|1
1607002310000|2020-12-03 13:31:50|38932.9|38892.9|38907.9|38867.9|38932.9|38892.9|38907.9|38867.9|12
1607002320000|2020-12-03 13:32:00|38912.9|38872.9|38877.9|38837.9|38912.9|38872.9|38872.9|38832.9|26
1607002330000|2020-12-03 13:32:10|38872.9|38832.9|38872.9|38832.9|38872.9|38832.9|38867.5|38827.5|3
1607002340000|2020-12-03 13:32:20|38868.4|38828.4|38852.9|38812.9|38872.9|38832.9|38847.9|38807.9|13
1607002350000|2020-12-03 13:32:30|38857.5|38817.5|38872.9|38832.9|38872.9|38832.9|38857.5|38817.5|6
1607002360000|2020-12-03 13:32:40|38868.4|38828.4|38862.9|38822.9|38868.4|38828.4|38862.9|38822.9|1
1607002370000|2020-12-03 13:32:50|38858.4|38818.4|38877.9|38837.9|38877.9|38837.9|38858.4|38818.4|0
1607002380000|2020-12-03 13:33:00|38882.9|38842.9|38852.9|38812.9|38882.9|38842.9|38852.9|38812.9|7
1607002400000|2020-12-03 13:33:20|38862.9|38822.9|38862.9|38822.9|38862.9|38822.9|38852.9|38812.9|3
1607002410000|2020-12-03 13:33:30|38863.4|38823.4|38862.9|38822.9|38868.4|38828.4|38862.9|38822.9|5
1607002430000|2020-12-03 13:33:50|38863.4|38823.4|38862.9|38822.9|38867.9|38827.9|38857.9|38817.9|2
1607002440000|2020-12-03 13:34:00|38867.5|38827.5|38857.9|38817.9|38867.9|38827.9|38852.9|38812.9|5
1607002450000|2020-12-03 13:34:10|38858.4|38818.4|38877.9|38837.9|38877.9|38837.9|38858.4|38818.4|0
1607002460000|2020-12-03 13:34:20|38878.3|38838.3|38892.9|38852.9|38892.9|38852.9|38878.3|38838.3|1
1607002470000|2020-12-03 13:34:30|38888.3|38848.3|38882.9|38842.9|38897.5|38857.5|38882.9|38842.9|3
1607002480000|2020-12-03 13:34:40|38878.3|38838.3|38867.9|38827.9|38878.3|38838.3|38867.9|38827.9|1
1607002490000|2020-12-03 13:34:50|38872.9|38832.9|38872.9|38832.9|38877.9|38837.9|38872.9|38832.9|3
1607002500000|2020-12-03 13:35:00|38872.5|38832.5|38872.9|38832.9|38872.9|38832.9|38862.9|38822.9|0
1607002510000|2020-12-03 13:35:10|38868.3|38828.3|38867.9|38827.9|38872.9|38832.9|38862.9|38822.9|3
1607002520000|2020-12-03 13:35:20|38867.5|38827.5|38857.9|38817.9|38867.5|38827.5|38857.9|38817.9|0
1607002530000|2020-12-03 13:35:30|38862.5|38822.5|38862.9|38822.9|38862.9|38822.9|38862.5|38822.5|2
1607002540000|2020-12-03 13:35:40|38858.3|38818.3|38867.9|38827.9|38867.9|38827.9|38847.9|38807.9|5
1607002550000|2020-12-03 13:35:50|38867.5|38827.5|38862.9|38822.9|38867.5|38827.5|38862.9|38822.9|1
1607002560000|2020-12-03 13:36:00|38867.9|38827.9|38872.9|38832.9|38872.9|38832.9|38867.9|38827.9|1
1607002570000|2020-12-03 13:36:10|||||||||10
1607002580000|2020-12-03 13:36:20|38877.5|38837.5|38882.9|38842.9|38882.9|38842.9|38877.5|38837.5|1
1607002600000|2020-12-03 13:36:40|38887.5|38847.5|38892.9|38852.9|38892.9|38852.9|38882.9|38842.9|0
1607002620000|2020-12-03 13:37:00|38897.5|38857.5|38897.9|38857.9|38902.9|38862.9|38897.5|38857.5|1
1607002630000|2020-12-03 13:37:10|38892.9|38852.9|38892.9|38852.9|38897.5|38857.5|38892.9|38852.9|2
1607002640000|2020-12-03 13:37:20|38888.3|38848.3|38867.5|38827.5|38888.3|38848.3|38862.9|38822.9|0
1607002650000|2020-12-03 13:37:30|38867.1|38827.1|38867.5|38827.5|38867.9|38827.9|38857.9|38817.9|22
1607002660000|2020-12-03 13:37:40|38867.1|38827.1|38862.5|38822.5|38867.1|38827.1|38862.5|38822.5|0
1607002670000|2020-12-03 13:37:50|38857.9|38817.9|38862.9|38822.9|38862.9|38822.9|38857.9|38817.9|5
1607002680000|2020-12-03 13:38:00|38863.3|38823.3|38867.9|38827.9|38872.9|38832.9|38863.3|38823.3|2
1607002690000|2020-12-03 13:38:10|38866.2|38826.2|38847.9|38807.9|38866.2|38826.2|38847.9|38807.9|20
1607002700000|2020-12-03 13:38:20|38842.9|38802.9|38837.9|38797.9|38842.9|38802.9|38837.9|38797.9|7
1607002710000|2020-12-03 13:38:30|38837.1|38797.1|38822.9|38782.9|38837.1|38797.1|38822.9|38782.9|5
1607002720000|2020-12-03 13:38:40|38827.5|38787.5|38842.9|38802.9|38842.9|38802.9|38827.5|38787.5|1
1607002730000|2020-12-03 13:38:50|38843.3|38803.3|38862.9|38822.9|38862.9|38822.9|38843.3|38803.3|2
1607002770000|2020-12-03 13:39:30|38867.5|38827.5|38862.9|38822.9|38867.9|38827.9|38862.9|38822.9|0
1607002780000|2020-12-03 13:39:40|38867.5|38827.5|38872.9|38832.9|38872.9|38832.9|38867.5|38827.5|1
1607002790000|2020-12-03 13:39:50|38877.5|38837.5|38872.9|38832.9|38877.5|38837.5|38872.9|38832.9|0
1607002800000|2020-12-03 13:40:00|38877.5|38837.5|38877.5|38837.5|38877.5|38837.5|38877.5|38837.5|0
1607002810000|2020-12-03 13:40:10|38877.9|38837.9|38882.9|38842.9|38882.9|38842.9|38872.9|38832.9|2
1607002820000|2020-12-03 13:40:20|38883.3|38843.3|38887.9|38847.9|38887.9|38847.9|38882.9|38842.9|0
1607002830000|2020-12-03 13:40:30|38888.3|38848.3|38892.9|38852.9|38892.9|38852.9|38888.3|38848.3|0
1607002840000|2020-12-03 13:40:40|38888.3|38848.3|38892.9|38852.9|38897.9|38857.9|38887.9|38847.9|1
1607002850000|2020-12-03 13:40:50|38892.5|38852.5|38887.9|38847.9|38892.9|38852.9|38887.5|38847.5|0
1607002860000|2020-12-03 13:41:00|||||||||1
1607002870000|2020-12-03 13:41:10|||||||||1
1607002880000|2020-12-03 13:41:20|38892.9|38852.9|38892.9|38852.9|38892.9|38852.9|38887.9|38847.9|1
1607002900000|2020-12-03 13:41:40|||||||||1
1607002910000|2020-12-03 13:41:50|38897.5|38857.5|38897.9|38857.9|38897.9|38857.9|38897.5|38857.5|0
1607002920000|2020-12-03 13:42:00|38897.5|38857.5|38897.9|38857.9|38897.9|38857.9|38892.9|38852.9|2
1607002940000|2020-12-03 13:42:20|38897.5|38857.5|38897.9|38857.9|38897.9|38857.9|38897.5|38857.5|0
1607002950000|2020-12-03 13:42:30|38897.5|38857.5|38897.9|38857.9|38897.9|38857.9|38892.9|38852.9|4
1607002960000|2020-12-03 13:42:40|38898.3|38858.3|38907.9|38867.9|38907.9|38867.9|38898.3|38858.3|9
1607002970000|2020-12-03 13:42:50|38902.9|38862.9|38917.9|38877.9|38917.9|38877.9|38902.9|38862.9|0
1607002980000|2020-12-03 13:43:00|38912.9|38872.9|38912.9|38872.9|38912.9|38872.9|38912.9|38872.9|1
1607003000000|2020-12-03 13:43:20|38908.3|38868.3|38907.9|38867.9|38908.3|38868.3|38907.9|38867.9|0
1607003010000|2020-12-03 13:43:30|38907.5|38867.5|38902.9|38862.9|38907.5|38867.5|38902.9|38862.9|1
1607003020000|2020-12-03 13:43:40|38898.3|38858.3|38902.9|38862.9|38902.9|38862.9|38897.9|38857.9|5
1607003040000|2020-12-03 13:44:00|38907.9|38867.9|38897.9|38857.9|38907.9|38867.9|38897.9|38857.9|2
1607003050000|2020-12-03 13:44:10|38897|38857|38912.5|38872.5|38912.5|38872.5|38897|38857|9
1607003060000|2020-12-03 13:44:20|38922|38882|38922|38882|38922|38882|38922|38882|0
1607003080000|2020-12-03 13:44:40|38917|38877|38917|38877|38917|38877|38917|38877|0
1607003090000|2020-12-03 13:44:50|38922|38882|38922|38882|38922|38882|38922|38882|1
1607005800000|2020-12-03 14:30:00|38865.2|38825.2|38831.9|38791.9|38874.8|38834.8|38817.4|38777.4|199
1607005810000|2020-12-03 14:30:10|38841.5|38801.5|38840.7|38800.7|38841.5|38801.5|38802.4|38762.4|35
1607005820000|2020-12-03 14:30:20|38826.5|38786.5|38796.9|38756.9|38826.5|38786.5|38777.4|38737.4|51
1607005830000|2020-12-03 14:30:30|38801.5|38761.5|38759.8|38719.8|38801.5|38761.5|38730.2|38690.2|93
1607005840000|2020-12-03 14:30:40|38755.2|38715.2|38749.8|38709.8|38769.4|38729.4|38739.8|38699.8|12
1607005850000|2020-12-03 14:30:50|38750.7|38710.7|38789.8|38749.8|38789.8|38749.8|38750.7|38710.7|13
1607005860000|2020-12-03 14:31:00|38785.2|38745.2|38789.8|38749.8|38799.8|38759.8|38774.8|38734.8|12
1607005870000|2020-12-03 14:31:10|38785.2|38745.2|38779.8|38739.8|38785.2|38745.2|38779.8|38739.8|15
1607005880000|2020-12-03 14:31:20|38775.2|38735.2|38749.8|38709.8|38775.2|38735.2|38749.8|38709.8|22
1607005890000|2020-12-03 14:31:30|38749.4|38709.4|38749.8|38709.8|38754.4|38714.4|38729.8|38689.8|11
1607005900000|2020-12-03 14:31:40|38740.7|38700.7|38749.8|38709.8|38749.8|38709.8|38734.8|38694.8|7
1607005910000|2020-12-03 14:31:50|38744.8|38704.8|38749.8|38709.8|38764.8|38724.8|38739.8|38699.8|5
1607005920000|2020-12-03 14:32:00|38754.8|38714.8|38734.8|38694.8|38759.8|38719.8|38734.4|38694.4|17
1607005930000|2020-12-03 14:32:10|38735.2|38695.2|38739.8|38699.8|38744.8|38704.8|38724.8|38684.8|21
1607005940000|2020-12-03 14:32:20|38739.4|38699.4|38734.8|38694.8|38739.4|38699.4|38734.8|38694.8|2
1607005950000|2020-12-03 14:32:30|38714.8|38674.8|38709.4|38669.4|38719.8|38679.8|38699.4|38659.4|47
1607005960000|2020-12-03 14:32:40|38708.5|38668.5|38709|38669|38719.4|38679.4|38694.4|38654.4|15
1607005970000|2020-12-03 14:32:50|38704.4|38664.4|38704.4|38664.4|38724.4|38684.4|38704.4|38664.4|8
1607005980000|2020-12-03 14:33:00|38714.4|38674.4|38719.4|38679.4|38734.4|38694.4|38714.4|38674.4|27
1607005990000|2020-12-03 14:33:10|38724|38684|38694.4|38654.4|38724|38684|38694.4|38654.4|7
1607006000000|2020-12-03 14:33:20|38704.4|38664.4|38714.4|38674.4|38719.8|38679.8|38689.4|38649.4|15
1607006010000|2020-12-03 14:33:30|38719.4|38679.4|38734|38694|38744.4|38704.4|38719.4|38679.4|22
1607006020000|2020-12-03 14:33:40|38734.4|38694.4|38724|38684|38743.5|38703.5|38724|38684|7
1607006030000|2020-12-03 14:33:50|38719|38679|38707.7|38667.7|38734|38694|38703.5|38663.5|33
1607006040000|2020-12-03 14:34:00|38712.7|38672.7|38682.3|38642.3|38712.7|38672.7|38682.3|38642.3|67
1607006050000|2020-12-03 14:34:10|38677.7|38637.7|38697.3|38657.3|38702.3|38662.3|38677.7|38637.7|48
1607006060000|2020-12-03 14:34:20|38692.7|38652.7|38697.3|38657.3|38701.8|38661.8|38687.3|38647.3|22
1607006070000|2020-12-03 14:34:30|38697.7|38657.7|38702.3|38662.3|38707.3|38667.3|38692.3|38652.3|7
1607006080000|2020-12-03 14:34:40|38707.3|38667.3|38707.3|38667.3|38711.8|38671.8|38692.3|38652.3|8
1607006090000|2020-12-03 14:34:50|38711.8|38671.8|38721.8|38681.8|38727.3|38687.3|38701.8|38661.8|10
1607006100000|2020-12-03 14:35:00|38712.3|38672.3|38682.7|38642.7|38712.3|38672.3|38682.7|38642.7|33
1607006110000|2020-12-03 14:35:10|38672.7|38632.7|38692.7|38652.7|38697.7|38657.7|38672.3|38632.3|17
1607006120000|2020-12-03 14:35:20|38692.3|38652.3|38702.3|38662.3|38702.7|38662.7|38687.7|38647.7|7
1607006130000|2020-12-03 14:35:30|38697.7|38657.7|38702.7|38662.7|38707.7|38667.7|38693.1|38653.1|22
1607006140000|2020-12-03 14:35:40|38702.3|38662.3|38702.7|38662.7|38702.7|38662.7|38697.7|38657.7|8
1607006150000|2020-12-03 14:35:50|38707.7|38667.7|38720.7|38680.7|38737.4|38697.4|38707.7|38667.7|39
1607006160000|2020-12-03 14:36:00|38715.7|38675.7|38730.7|38690.7|38736.1|38696.1|38705.7|38665.7|29
1607006170000|2020-12-03 14:36:10|38731.1|38691.1|38736.1|38696.1|38741.1|38701.1|38730.7|38690.7|14
1607006180000|2020-12-03 14:36:20|38735.7|38695.7|38739|38699|38740.7|38700.7|38734|38694|35
1607006190000|2020-12-03 14:36:30|38734.4|38694.4|38739.8|38699.8|38739.8|38699.8|38724.4|38684.4|28
1607006200000|2020-12-03 14:36:40|38739.4|38699.4|38739.4|38699.4|38744.4|38704.4|38739.4|38699.4|11
1607006210000|2020-12-03 14:36:50|38739|38699|38739.4|38699.4|38744.4|38704.4|38734.4|38694.4|4
1607006220000|2020-12-03 14:37:00|38734.4|38694.4|38735.2|38695.2|38739|38699|38724.4|38684.4|25
1607006230000|2020-12-03 14:37:10|38740.2|38700.2|38740.2|38700.2|38745.2|38705.2|38735.2|38695.2|12
1607006240000|2020-12-03 14:37:20|38739.8|38699.8|38735.2|38695.2|38745.2|38705.2|38735.2|38695.2|15
1607006250000|2020-12-03 14:37:30|38735.7|38695.7|38735.2|38695.2|38740.2|38700.2|38735.2|38695.2|11
1607006260000|2020-12-03 14:37:40|38740.2|38700.2|38745.2|38705.2|38745.2|38705.2|38740.2|38700.2|5
1607006270000|2020-12-03 14:37:50|38744.8|38704.8|38745.2|38705.2|38745.2|38705.2|38740.2|38700.2|55
1607006280000|2020-12-03 14:38:00|38740.7|38700.7|38750.2|38710.2|38755.2|38715.2|38740.2|38700.2|24
1607006290000|2020-12-03 14:38:10|38750.7|38710.7|38760.2|38720.2|38765.2|38725.2|38750.7|38710.7|29
1607006300000|2020-12-03 14:38:20|38759.8|38719.8|38755.2|38715.2|38765.2|38725.2|38754.8|38714.8|25
1607006310000|2020-12-03 14:38:30|38760.2|38720.2|38750.2|38710.2|38760.2|38720.2|38745.2|38705.2|19
1607006320000|2020-12-03 14:38:40|38754.8|38714.8|38754.8|38714.8|38754.8|38714.8|38754.8|38714.8|0
1607006330000|2020-12-03 14:38:50|38750.2|38710.2|38745.2|38705.2|38750.2|38710.2|38740.2|38700.2|8
1607006340000|2020-12-03 14:39:00|38750.2|38710.2|38750.2|38710.2|38770.2|38730.2|38745.2|38705.2|24
1607006350000|2020-12-03 14:39:10|38745.7|38705.7|38740.2|38700.2|38750.2|38710.2|38740.2|38700.2|8
1607006360000|2020-12-03 14:39:20|38739.8|38699.8|38725.2|38685.2|38739.8|38699.8|38725.2|38685.2|6
1607006370000|2020-12-03 14:39:30|38805.2|38765.2|38800.2|38760.2|38830.2|38790.2|38780.7|38740.7|53
1607006380000|2020-12-03 14:39:40|38800.7|38760.7|38810.2|38770.2|38820.2|38780.2|38800.2|38760.2|24
1607006390000|2020-12-03 14:39:50|38814.8|38774.8|38810.2|38770.2|38815.2|38775.2|38805.2|38765.2|12
1607006400000|2020-12-03 14:40:00|38811.5|38771.5|38805.2|38765.2|38825.2|38785.2|38805.2|38765.2|38
1607006410000|2020-12-03 14:40:10|38806.1|38766.1|38810.2|38770.2|38815.2|38775.2|38806.1|38766.1|23
1607006420000|2020-12-03 14:40:20|38805.6|38765.6|38795.2|38755.2|38810.2|38770.2|38795.2|38755.2|8
1607006430000|2020-12-03 14:40:30|38794.8|38754.8|38770.2|38730.2|38794.8|38754.8|38770.2|38730.2|44
1607006440000|2020-12-03 14:40:40|38774.8|38734.8|38755.2|38715.2|38774.8|38734.8|38745.2|38705.2|56
1607006450000|2020-12-03 14:40:50|38756.1|38716.1|38750.2|38710.2|38765.2|38725.2|38745.2|38705.2|11
1607006460000|2020-12-03 14:41:00|38750.6|38710.6|38734.8|38694.8|38750.6|38710.6|38730.2|38690.2|15
1607006470000|2020-12-03 14:41:10|38730.2|38690.2|38725.2|38685.2|38730.2|38690.2|38725.2|38685.2|13
1607006480000|2020-12-03 14:41:20|38720.2|38680.2|38730.2|38690.2|38730.2|38690.2|38720.2|38680.2|6
1607006490000|2020-12-03 14:41:30|38730.6|38690.6|38739.8|38699.8|38740.2|38700.2|38730.2|38690.2|18
1607006500000|2020-12-03 14:41:40|38735.2|38695.2|38745.2|38705.2|38745.2|38705.2|38735.2|38695.2|13
1607006510000|2020-12-03 14:41:50|38745.6|38705.6|38760.2|38720.2|38760.2|38720.2|38745.6|38705.6|22
1607006520000|2020-12-03 14:42:00|38755.6|38715.6|38760.2|38720.2|38764.8|38724.8|38755.2|38715.2|5
1607006530000|2020-12-03 14:42:10|38764.8|38724.8|38744.8|38704.8|38764.8|38724.8|38744.8|38704.8|28
1607006540000|2020-12-03 14:42:20|38739.8|38699.8|38744.8|38704.8|38744.8|38704.8|38734.8|38694.8|9
1607006550000|2020-12-03 14:42:30|38739.8|38699.8|38739.8|38699.8|38744.8|38704.8|38734.8|38694.8|16
1607006560000|2020-12-03 14:42:40|38739.4|38699.4|38734.8|38694.8|38739.4|38699.4|38724.8|38684.8|8
1607006570000|2020-12-03 14:42:50|38734.4|38694.4|38734.8|38694.8|38744.8|38704.8|38729.8|38689.8|9
1607006580000|2020-12-03 14:43:00|38734.4|38694.4|38734.8|38694.8|38734.8|38694.8|38724.8|38684.8|20
1607006590000|2020-12-03 14:43:10|38739.8|38699.8|38739.8|38699.8|38744.4|38704.4|38739.8|38699.8|11
1607006600000|2020-12-03 14:43:20|38740.2|38700.2|38734.8|38694.8|38740.2|38700.2|38729.4|38689.4|18
1607006610000|2020-12-03 14:43:30|38739.8|38699.8|38739.4|38699.4|38743.9|38703.9|38734.4|38694.4|15
1607006620000|2020-12-03 14:43:40|38734.8|38694.8|38734.4|38694.4|38734.8|38694.8|38724.4|38684.4|16
1607006630000|2020-12-03 14:43:50|38738.9|38698.9|38744.4|38704.4|38744.8|38704.8|38738.9|38698.9|5
1607006640000|2020-12-03 14:44:00|38753.5|38713.5|38744.4|38704.4|38753.5|38713.5|38744.4|38704.4|4
1607006660000|2020-12-03 14:44:20|||||||||4
1607006670000|2020-12-03 14:44:30|38749.4|38709.4|38743.9|38703.9|38754.4|38714.4|38743.9|38703.9|27
1607006680000|2020-12-03 14:44:40|38739.4|38699.4|38734.4|38694.4|38739.4|38699.4|38734.4|38694.4|2
1607006690000|2020-12-03 14:44:50|38734.8|38694.8|38734.4|38694.4|38739.4|38699.4|38734.4|38694.4|6
1607006700000|2020-12-03 14:45:00|38734.8|38694.8|38739.4|38699.4|38739.8|38699.8|38734.4|38694.4|8
1607006710000|2020-12-03 14:45:10|38738.9|38698.9|38734.4|38694.4|38738.9|38698.9|38734.4|38694.4|0
1607006720000|2020-12-03 14:45:20|38729.4|38689.4|38709.4|38669.4|38729.4|38689.4|38709.4|38669.4|24
1607006730000|2020-12-03 14:45:30|38713.9|38673.9|38714.4|38674.4|38714.4|38674.4|38709.4|38669.4|4
1607006740000|2020-12-03 14:45:40|38709.4|38669.4|38714.8|38674.8|38714.8|38674.8|38709.4|38669.4|22
1607006750000|2020-12-03 14:45:50|38714.4|38674.4|38709.8|38669.8|38714.8|38674.8|38709.8|38669.8|9
1607006760000|2020-12-03 14:46:00|38710.2|38670.2|38709.8|38669.8|38714.8|38674.8|38709.8|38669.8|4
1607006780000|2020-12-03 14:46:20|38710.2|38670.2|38719.8|38679.8|38719.8|38679.8|38710.2|38670.2|3
1607006790000|2020-12-03 14:46:30|38715.2|38675.2|38714.8|38674.8|38719.8|38679.8|38714.8|38674.8|2
1607006800000|2020-12-03 14:46:40|38714.4|38674.4|38704.8|38664.8|38714.8|38674.8|38704.8|38664.8|7
1607006810000|2020-12-03 14:46:50|38705.2|38665.2|38705.2|38665.2|38705.2|38665.2|38704.8|38664.8|6
1607006820000|2020-12-03 14:47:00|38695.6|38655.6|38695.6|38655.6|38705.2|38665.2|38695.6|38655.6|20
1607006830000|2020-12-03 14:47:10|38700.6|38660.6|38695.6|38655.6|38705.2|38665.2|38695.6|38655.6|9
1607006840000|2020-12-03 14:47:20|38696.1|38656.1|38694.8|38654.8|38696.1|38656.1|38684.8|38644.8|8
1607006850000|2020-12-03 14:47:30|38695.2|38655.2|38704.8|38664.8|38704.8|38664.8|38695.2|38655.2|11
1607006860000|2020-12-03 14:47:40|||||||||1
1607006870000|2020-12-03 14:47:50|38704.4|38664.4|38700.2|38660.2|38704.4|38664.4|38699.4|38659.4|10
1607006880000|2020-12-03 14:48:00|38704.8|38664.8|38724.8|38684.8|38724.8|38684.8|38704.8|38664.8|31
1607006890000|2020-12-03 14:48:10|38714.8|38674.8|38714.8|38674.8|38719.8|38679.8|38714.8|38674.8|18
1607006900000|2020-12-03 14:48:20|38719.8|38679.8|38714.8|38674.8|38729.8|38689.8|38714.8|38674.8|12
1607006910000|2020-12-03 14:48:30|38724.8|38684.8|38714.8|38674.8|38724.8|38684.8|38714.8|38674.8|8
1607006920000|2020-12-03 14:48:40|38724.4|38684.4|38723.9|38683.9|38724.4|38684.4|38723.9|38683.9|11
1607006930000|2020-12-03 14:48:50|38723.1|38683.1|38723.1|38683.1|38732.7|38692.7|38723.1|38683.1|17
1607006940000|2020-12-03 14:49:00|38723.5|38683.5|38728.1|38688.1|38732.7|38692.7|38723.1|38683.1|5
1607006950000|2020-12-03 14:49:10|38732.7|38692.7|38723.1|38683.1|38732.7|38692.7|38723.1|38683.1|1
1607006960000|2020-12-03 14:49:20|||||||||4
1607006970000|2020-12-03 14:49:30|38717.7|38677.7|38711.4|38671.4|38717.7|38677.7|38711.4|38671.4|11
1607006980000|2020-12-03 14:49:40|38716|38676|38711.4|38671.4|38716.4|38676.4|38711.4|38671.4|0
1607006990000|2020-12-03 14:49:50|38706.4|38666.4|38701.4|38661.4|38706.4|38666.4|38701.4|38661.4|11
1607007000000|2020-12-03 14:50:00|38706|38666|38706.4|38666.4|38706.4|38666.4|38701.4|38661.4|6
1607007020000|2020-12-03 14:50:20|38706.8|38666.8|38720.1|38680.1|38720.1|38680.1|38706.8|38666.8|4
1607007030000|2020-12-03 14:50:30|38725.1|38685.1|38730.1|38690.1|38730.1|38690.1|38720.1|38680.1|8
1607007040000|2020-12-03 14:50:40|38730.5|38690.5|38740.9|38700.9|38745.9|38705.9|38730.5|38690.5|33
1607007060000|2020-12-03 14:51:00|||||||||5
1607007070000|2020-12-03 14:51:10|38736.4|38696.4|38740.5|38700.5|38740.9|38700.9|38730.5|38690.5|12
1607007080000|2020-12-03 14:51:20|38735.5|38695.5|38750.5|38710.5|38750.5|38710.5|38735.5|38695.5|7
1607007090000|2020-12-03 14:51:30|38759.7|38719.7|38750.5|38710.5|38760.5|38720.5|38750.5|38710.5|37
1607007100000|2020-12-03 14:51:40|38740.5|38700.5|38750.5|38710.5|38750.5|38710.5|38740.5|38700.5|16
1607007110000|2020-12-03 14:51:50|38740.5|38700.5|38750.5|38710.5|38750.5|38710.5|38740.5|38700.5|10
1607007120000|2020-12-03 14:52:00|38745.5|38705.5|38750.5|38710.5|38750.5|38710.5|38740.5|38700.5|17
1607007130000|2020-12-03 14:52:10|38740.5|38700.5|38750.5|38710.5|38750.5|38710.5|38740.5|38700.5|20
1607007140000|2020-12-03 14:52:20|38750.1|38710.1|38725.5|38685.5|38750.5|38710.5|38725.5|38685.5|31
1607007150000|2020-12-03 14:52:30|38730.1|38690.1|38730.9|38690.9|38745.1|38705.1|38730.1|38690.1|6
1607007160000|2020-12-03 14:52:40|38730.5|38690.5|38740.5|38700.5|38740.5|38700.5|38730.5|38690.5|10
1607007170000|2020-12-03 14:52:50|38745.5|38705.5|38745.5|38705.5|38745.5|38705.5|38745.5|38705.5|7
1607007180000|2020-12-03 14:53:00|38740.5|38700.5|38735.5|38695.5|38740.5|38700.5|38735.5|38695.5|6
1607007190000|2020-12-03 14:53:10|38730.9|38690.9|38745.5|38705.5|38745.5|38705.5|38730.9|38690.9|5
1607007200000|2020-12-03 14:53:20|38750.5|38710.5|38750.5|38710.5|38750.5|38710.5|38750.5|38710.5|0
1607007220000|2020-12-03 14:53:40|38750.1|38710.1|38750.5|38710.5|38750.5|38710.5|38740.5|38700.5|5
1607007240000|2020-12-03 14:54:00|38750.1|38710.1|38740.5|38700.5|38750.1|38710.1|38740.5|38700.5|11
1607007250000|2020-12-03 14:54:10|38745.5|38705.5|38745.5|38705.5|38745.5|38705.5|38745.5|38705.5|3
1607007260000|2020-12-03 14:54:20|38745.9|38705.9|38745.9|38705.9|38745.9|38705.9|38740.9|38700.9|4
1607007270000|2020-12-03 14:54:30|38745.5|38705.5|38741.4|38701.4|38745.5|38705.5|38740.9|38700.9|0
1607007280000|2020-12-03 14:54:40|38745.9|38705.9|38735.1|38695.1|38745.9|38705.9|38735.1|38695.1|6
1607007290000|2020-12-03 14:54:50|38739.7|38699.7|38730.1|38690.1|38740.1|38700.1|38730.1|38690.1|4
1607007300000|2020-12-03 14:55:00|38735.1|38695.1|38725.1|38685.1|38735.1|38695.1|38725.1|38685.1|11
1607007310000|2020-12-03 14:55:10|38724.7|38684.7|38725.1|38685.1|38725.1|38685.1|38724.7|38684.7|0
1607007320000|2020-12-03 14:55:20|38720.5|38680.5|38720.1|38680.1|38720.5|38680.5|38720.1|38680.1|3
1607007330000|2020-12-03 14:55:30|38730.1|38690.1|38725.1|38685.1|38730.1|38690.1|38725.1|38685.1|25
1607007340000|2020-12-03 14:55:40|38725.5|38685.5|38730.1|38690.1|38730.1|38690.1|38725.5|38685.5|0
1607007350000|2020-12-03 14:55:50|38740.1|38700.1|38730.1|38690.1|38740.1|38700.1|38730.1|38690.1|7
1607007360000|2020-12-03 14:56:00|38725.1|38685.1|38720.1|38680.1|38725.1|38685.1|38720.1|38680.1|3
1607007370000|2020-12-03 14:56:10|38710.9|38670.9|38709.7|38669.7|38715.5|38675.5|38709.7|38669.7|3
1607007380000|2020-12-03 14:56:20|38704.7|38664.7|38705.1|38665.1|38709.7|38669.7|38704.7|38664.7|17
1607007390000|2020-12-03 14:56:30|38704.7|38664.7|38704.7|38664.7|38705.1|38665.1|38704.7|38664.7|0
1607007400000|2020-12-03 14:56:40|38709.2|38669.2|38705.1|38665.1|38709.2|38669.2|38700.1|38660.1|1
1607007410000|2020-12-03 14:56:50|38709.7|38669.7|38719.7|38679.7|38719.7|38679.7|38709.7|38669.7|2
1607007420000|2020-12-03 14:57:00|38714.7|38674.7|38719.7|38679.7|38719.7|38679.7|38714.7|38674.7|8
1607007430000|2020-12-03 14:57:10|||||||||3
1607007440000|2020-12-03 14:57:20|38720.5|38680.5|38725.5|38685.5|38725.5|38685.5|38720.5|38680.5|12
1607007450000|2020-12-03 14:57:30|38720.9|38680.9|38720.5|38680.5|38725.5|38685.5|38720.5|38680.5|8
1607007460000|2020-12-03 14:57:40|38725.1|38685.1|38735.1|38695.1|38735.1|38695.1|38725.1|38685.1|5
1607007470000|2020-12-03 14:57:50|38739.7|38699.7|38749.7|38709.7|38749.7|38709.7|38739.7|38699.7|23
1607007480000|2020-12-03 14:58:00|38739.7|38699.7|38739.7|38699.7|38739.7|38699.7|38739.7|38699.7|5
1607007500000|2020-12-03 14:58:20|38730.1|38690.1|38735.1|38695.1|38739.7|38699.7|38730.1|38690.1|6
1607007510000|2020-12-03 14:58:30|38730.5|38690.5|38730.1|38690.1|38730.5|38690.5|38730.1|38690.1|1
1607007520000|2020-12-03 14:58:40|38735.1|38695.1|38759.7|38719.7|38760.5|38720.5|38735.1|38695.1|32
1607007530000|2020-12-03 14:58:50|38759.2|38719.2|38759.7|38719.7|38759.7|38719.7|38759.2|38719.2|10
1607007540000|2020-12-03 14:59:00|38759.2|38719.2|38759.7|38719.7|38759.7|38719.7|38749.7|38709.7|14
1607007550000|2020-12-03 14:59:10|38764.7|38724.7|38779.7|38739.7|38784.7|38744.7|38764.7|38724.7|13
1607007560000|2020-12-03 14:59:20|38774.7|38734.7|38769.7|38729.7|38774.7|38734.7|38769.7|38729.7|7
1607007570000|2020-12-03 14:59:30|38749.7|38709.7|38754.7|38714.7|38754.7|38714.7|38740.5|38700.5|19
1607007580000|2020-12-03 14:59:40|38759.2|38719.2|38754.7|38714.7|38759.7|38719.7|38754.7|38714.7|3
1607007590000|2020-12-03 14:59:50|38749.7|38709.7|38749.7|38709.7|38754.7|38714.7|38749.7|38709.7|0
1607007600000|2020-12-03 15:00:00|38754.7|38714.7|38749.7|38709.7|38759.7|38719.7|38749.7|38709.7|10
1607007610000|2020-12-03 15:00:10|38748.8|38708.8|38739.7|38699.7|38748.8|38708.8|38739.7|38699.7|13
1607007620000|2020-12-03 15:00:20|38744.7|38704.7|38744.7|38704.7|38749.7|38709.7|38744.7|38704.7|7
1607007630000|2020-12-03 15:00:30|38744.2|38704.2|38749.7|38709.7|38749.7|38709.7|38739.7|38699.7|6
1607007640000|2020-12-03 15:00:40|38745.1|38705.1|38749.7|38709.7|38759.7|38719.7|38744.7|38704.7|23
1607007650000|2020-12-03 15:00:50|38744.7|38704.7|38754.7|38714.7|38754.7|38714.7|38744.7|38704.7|9
1607007660000|2020-12-03 15:01:00|38754.2|38714.2|38754.7|38714.7|38759.7|38719.7|38754.2|38714.2|5
1607007670000|2020-12-03 15:01:10|38750.1|38710.1|38759.7|38719.7|38759.7|38719.7|38749.7|38709.7|1
1607007680000|2020-12-03 15:01:20|38769.7|38729.7|38779.7|38739.7|38779.7|38739.7|38769.7|38729.7|13
1607007690000|2020-12-03 15:01:30|38784.7|38744.7|38799.7|38759.7|38799.7|38759.7|38780.1|38740.1|8
1607007710000|2020-12-03 15:01:50|38804.2|38764.2|38804.7|38764.7|38809.7|38769.7|38799.7|38759.7|12
1607007720000|2020-12-03 15:02:00|38800.1|38760.1|38807.1|38767.1|38808.8|38768.8|38798|38758|19
1607007730000|2020-12-03 15:02:10|38807.5|38767.5|38828.4|38788.4|38833.8|38793.8|38807.5|38767.5|20
1607007740000|2020-12-03 15:02:20|38818.4|38778.4|38818.4|38778.4|38818.4|38778.4|38818.4|38778.4|36
1607007750000|2020-12-03 15:02:30|38818.8|38778.8|38823.8|38783.8|38823.8|38783.8|38818.4|38778.4|4
1607007760000|2020-12-03 15:02:40|38828.4|38788.4|38838.4|38798.4|38838.4|38798.4|38828.4|38788.4|2
1607007770000|2020-12-03 15:02:50|38838|38798|38838.4|38798.4|38838.4|38798.4|38828.4|38788.4|7
1607007780000|2020-12-03 15:03:00|38828.4|38788.4|38828.4|38788.4|38833.8|38793.8|38828.4|38788.4|4
1607007790000|2020-12-03 15:03:10|38828.8|38788.8|38838|38798|38838|38798|38828.8|38788.8|2
1607007800000|2020-12-03 15:03:20|38843|38803|38868|38828|38868|38828|38843|38803|86
1607007810000|2020-12-03 15:03:30|38863|38823|38868|38828|38873|38833|38863|38823|35
1607007820000|2020-12-03 15:03:40|38863|38823|38863|38823|38868|38828|38863|38823|17
1607007830000|2020-12-03 15:03:50|38862.5|38822.5|38858|38818|38863|38823|38858|38818|2
1607007840000|2020-12-03 15:04:00|38867.1|38827.1|38838|38798|38867.1|38827.1|38838|38798|30
1607007850000|2020-12-03 15:04:10|38837.5|38797.5|38828|38788|38837.5|38797.5|38818.4|38778.4|7
1607007860000|2020-12-03 15:04:20|38827.5|38787.5|38827.5|38787.5|38832.5|38792.5|38827.5|38787.5|3
1607007870000|2020-12-03 15:04:30|38832.5|38792.5|38832.5|38792.5|38837.5|38797.5|38832.5|38792.5|5
1607007880000|2020-12-03 15:04:40|38832.1|38792.1|38817.5|38777.5|38832.1|38792.1|38817.5|38777.5|8
1607007890000|2020-12-03 15:04:50|38818.4|38778.4|38827.5|38787.5|38827.5|38787.5|38818.4|38778.4|2
1607007900000|2020-12-03 15:05:00|38822.1|38782.1|38832.5|38792.5|38832.5|38792.5|38817.5|38777.5|12
1607007910000|2020-12-03 15:05:10|38827.5|38787.5|38822.5|38782.5|38827.5|38787.5|38822.5|38782.5|5
1607007920000|2020-12-03 15:05:20|38827.1|38787.1|38817.5|38777.5|38827.5|38787.5|38817.5|38777.5|1
1607007930000|2020-12-03 15:05:30|38827.5|38787.5|38822.1|38782.1|38827.5|38787.5|38817.5|38777.5|3
1607007940000|2020-12-03 15:05:40|38817.5|38777.5|38827.5|38787.5|38827.5|38787.5|38817.5|38777.5|2
1607007950000|2020-12-03 15:05:50|38832.5|38792.5|38832.5|38792.5|38832.5|38792.5|38827.5|38787.5|11
1607007960000|2020-12-03 15:06:00|38827.9|38787.9|38827.5|38787.5|38832.5|38792.5|38827.5|38787.5|1
1607007980000|2020-12-03 15:06:20|38822.5|38782.5|38807.5|38767.5|38822.5|38782.5|38797.5|38757.5|26
1607007990000|2020-12-03 15:06:30|38812.5|38772.5|38812.5|38772.5|38812.5|38772.5|38812.5|38772.5|10
1607008000000|2020-12-03 15:06:40|38812.9|38772.9|38807.5|38767.5|38827.5|38787.5|38807.5|38767.5|7
1607008010000|2020-12-03 15:06:50|38787.5|38747.5|38787.5|38747.5|38787.5|38747.5|38787.5|38747.5|7
1607008020000|2020-12-03 15:07:00|38792.5|38752.5|38792.5|38752.5|38792.9|38752.9|38792.5|38752.5|1
1607008030000|2020-12-03 15:07:10|38792.9|38752.9|38778.4|38738.4|38792.9|38752.9|38773.8|38733.8|13
1607008040000|2020-12-03 15:07:20|38773.8|38733.8|38778.4|38738.4|38778.4|38738.4|38769.2|38729.2|16
1607008050000|2020-12-03 15:07:30|38783.4|38743.4|38769.2|38729.2|38783.4|38743.4|38759.6|38719.6|33
1607008060000|2020-12-03 15:07:40|38764.6|38724.6|38769.6|38729.6|38769.6|38729.6|38764.2|38724.2|6
1607008070000|2020-12-03 15:07:50|38765.1|38725.1|38780.1|38740.1|38780.1|38740.1|38765.1|38725.1|4
1607008080000|2020-12-03 15:08:00|38775.5|38735.5|38780.1|38740.1|38780.1|38740.1|38774.6|38734.6|1
1607008090000|2020-12-03 15:08:10|38775.1|38735.1|38770.1|38730.1|38775.1|38735.1|38770.1|38730.1|2
1607008100000|2020-12-03 15:08:20|38780.1|38740.1|38775.1|38735.1|38780.1|38740.1|38775.1|38735.1|6
1607008110000|2020-12-03 15:08:30|38775.5|38735.5|38785.1|38745.1|38785.1|38745.1|38775.5|38735.5|3
1607008120000|2020-12-03 15:08:40|||||||||2
1607008130000|2020-12-03 15:08:50|38789.6|38749.6|38790.1|38750.1|38795.1|38755.1|38789.6|38749.6|1
1607008140000|2020-12-03 15:09:00|38780.1|38740.1|38780.1|38740.1|38780.1|38740.1|38780.1|38740.1|10
1607008150000|2020-12-03 15:09:10|38780.5|38740.5|38780.1|38740.1|38785.1|38745.1|38780.1|38740.1|1
1607008160000|2020-12-03 15:09:20|38779.6|38739.6|38770.1|38730.1|38779.6|38739.6|38760.5|38720.5|6
1607008170000|2020-12-03 15:09:30|||||||||2
1607008180000|2020-12-03 15:09:40|38769.6|38729.6|38769.6|38729.6|38769.6|38729.6|38769.6|38729.6|0
1607008190000|2020-12-03 15:09:50|38770.5|38730.5|38760.1|38720.1|38779.6|38739.6|38760.1|38720.1|4
1607008200000|2020-12-03 15:10:00|38755.5|38715.5|38755.5|38715.5|38760.1|38720.1|38750.9|38710.9|16
1607008210000|2020-12-03 15:10:10|38755.1|38715.1|38746.3|38706.3|38755.5|38715.5|38746.3|38706.3|3
1607008220000|2020-12-03 15:10:20|38750.9|38710.9|38746.8|38706.8|38751.3|38711.3|38741.3|38701.3|8
1607008230000|2020-12-03 15:10:30|38746.3|38706.3|38741.8|38701.8|38746.8|38706.8|38741.8|38701.8|1
1607008240000|2020-12-03 15:10:40|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|5
1607008250000|2020-12-03 15:10:50|||||||||1
1607008260000|2020-12-03 15:11:00|38746.8|38706.8|38746.8|38706.8|38746.8|38706.8|38746.8|38706.8|7
1607008270000|2020-12-03 15:11:10|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|2
1607008280000|2020-12-03 15:11:20|38746.8|38706.8|38746.8|38706.8|38746.8|38706.8|38741.8|38701.8|10
1607008290000|2020-12-03 15:11:30|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|38746.8|38706.8|0
1607008300000|2020-12-03 15:11:40|38760.5|38720.5|38760.5|38720.5|38760.5|38720.5|38760.5|38720.5|3
1607008310000|2020-12-03 15:11:50|38765.1|38725.1|38765.1|38725.1|38765.1|38725.1|38760.5|38720.5|6
1607008320000|2020-12-03 15:12:00|38760.5|38720.5|38765.9|38725.9|38765.9|38725.9|38751.3|38711.3|21
1607008330000|2020-12-03 15:12:10|38765.5|38725.5|38765.9|38725.9|38775.1|38735.1|38765.5|38725.5|30
1607008340000|2020-12-03 15:12:20|38765.5|38725.5|38775.5|38735.5|38775.5|38735.5|38765.5|38725.5|8
1607008350000|2020-12-03 15:12:30|38775.1|38735.1|38780.5|38740.5|38780.5|38740.5|38770.5|38730.5|1
1607008360000|2020-12-03 15:12:40|38770.1|38730.1|38770.1|38730.1|38770.1|38730.1|38770.1|38730.1|7
1607008370000|2020-12-03 15:12:50|38760.9|38720.9|38760.9|38720.9|38760.9|38720.9|38760.9|38720.9|6
1607008380000|2020-12-03 15:13:00|38761.3|38721.3|38756.3|38716.3|38765.9|38725.9|38751.3|38711.3|11
1607008390000|2020-12-03 15:13:10|38755.9|38715.9|38755.9|38715.9|38756.3|38716.3|38755.9|38715.9|0
1607008400000|2020-12-03 15:13:20|38756.3|38716.3|38756.3|38716.3|38760.9|38720.9|38751.3|38711.3|8
1607008410000|2020-12-03 15:13:30|38760.9|38720.9|38760.9|38720.9|38765.5|38725.5|38760.9|38720.9|1
1607008420000|2020-12-03 15:13:40|38756.3|38716.3|38760.9|38720.9|38760.9|38720.9|38755.9|38715.9|3
1607008430000|2020-12-03 15:13:50|38765.9|38725.9|38765.9|38725.9|38765.9|38725.9|38765.9|38725.9|3
1607008440000|2020-12-03 15:14:00|38760.9|38720.9|38760.9|38720.9|38765.9|38725.9|38760.9|38720.9|1
1607008450000|2020-12-03 15:14:10|38760.5|38720.5|38746.8|38706.8|38760.5|38720.5|38746.8|38706.8|7
1607008460000|2020-12-03 15:14:20|38751.3|38711.3|38751.3|38711.3|38751.3|38711.3|38746.8|38706.8|1
1607008470000|2020-12-03 15:14:30|38756.3|38716.3|38752.2|38712.2|38756.3|38716.3|38751.3|38711.3|16
1607008480000|2020-12-03 15:14:40|38747.2|38707.2|38742.6|38702.6|38747.2|38707.2|38742.6|38702.6|1
1607008490000|2020-12-03 15:14:50|38742.2|38702.2|38741.8|38701.8|38742.2|38702.2|38732.2|38692.2|7
1607008500000|2020-12-03 15:15:00|38742.2|38702.2|38742.6|38702.6|38742.6|38702.6|38737.2|38697.2|6
1607008510000|2020-12-03 15:15:10|38738|38698|38733|38693|38742.6|38702.6|38733|38693|1
1607008520000|2020-12-03 15:15:20|38733.5|38693.5|38732.2|38692.2|38742.6|38702.6|38732.2|38692.2|4
1607008530000|2020-12-03 15:15:30|38726.8|38686.8|38726.8|38686.8|38731.8|38691.8|38726.8|38686.8|13
1607008540000|2020-12-03 15:15:40|38722.2|38682.2|38725.5|38685.5|38727.2|38687.2|38718.4|38678.4|11
1607008550000|2020-12-03 15:15:50|38730.1|38690.1|38720.5|38680.5|38735.5|38695.5|38720.1|38680.1|66
1607008560000|2020-12-03 15:16:00|38720.1|38680.1|38740.9|38700.9|38741.3|38701.3|38720.1|38680.1|7
1607008570000|2020-12-03 15:16:10|38740.5|38700.5|38740.9|38700.9|38740.9|38700.9|38735.9|38695.9|5
1607008580000|2020-12-03 15:16:20|38740.5|38700.5|38750.5|38710.5|38750.5|38710.5|38740.5|38700.5|11
1607008590000|2020-12-03 15:16:30|38755.1|38715.1|38765.5|38725.5|38765.5|38725.5|38750.5|38710.5|8
1607008610000|2020-12-03 15:16:50|38760.9|38720.9|38775.5|38735.5|38775.5|38735.5|38760.9|38720.9|4
1607008620000|2020-12-03 15:17:00|38770.9|38730.9|38760.5|38720.5|38770.9|38730.9|38750.9|38710.9|8
1607008630000|2020-12-03 15:17:10|38765.5|38725.5|38775.5|38735.5|38775.5|38735.5|38765.5|38725.5|3
1607008640000|2020-12-03 15:17:20|38774.6|38734.6|38779.6|38739.6|38779.6|38739.6|38774.6|38734.6|7
1607008650000|2020-12-03 15:17:30|38774.6|38734.6|38780.5|38740.5|38785.5|38745.5|38774.6|38734.6|7
1607008660000|2020-12-03 15:17:40|38780.9|38740.9|38780.9|38740.9|38780.9|38740.9|38780.9|38740.9|0
1607008670000|2020-12-03 15:17:50|38775.9|38735.9|38770.9|38730.9|38780.9|38740.9|38770.9|38730.9|5
1607008680000|2020-12-03 15:18:00|38775.9|38735.9|38785.9|38745.9|38790.5|38750.5|38770.9|38730.9|8
1607008690000|2020-12-03 15:18:10|38786.3|38746.3|38785.9|38745.9|38790.9|38750.9|38781.8|38741.8|1
1607008710000|2020-12-03 15:18:30|38786.3|38746.3|38790.9|38750.9|38790.9|38750.9|38786.3|38746.3|0
1607008720000|2020-12-03 15:18:40|38791.3|38751.3|38795.9|38755.9|38795.9|38755.9|38791.3|38751.3|14
1607008730000|2020-12-03 15:18:50|38796.8|38756.8|38803.4|38763.4|38803.4|38763.4|38796.7|38756.7|13
1607008740000|2020-12-03 15:19:00|38808.4|38768.4|38803.4|38763.4|38808.4|38768.4|38803.4|38763.4|16
1607008750000|2020-12-03 15:19:10|38798.9|38758.9|38798.4|38758.4|38798.9|38758.9|38798.4|38758.4|20
1607008760000|2020-12-03 15:19:20|38793.9|38753.9|38808.4|38768.4|38808.4|38768.4|38793.4|38753.4|11
1607008770000|2020-12-03 15:19:30|38808|38768|38808.4|38768.4|38808.4|38768.4|38803|38763|9
1607008780000|2020-12-03 15:19:40|38808.9|38768.9|38813.4|38773.4|38813.4|38773.4|38808.4|38768.4|14
1607008790000|2020-12-03 15:19:50|38818.4|38778.4|38813.4|38773.4|38818.4|38778.4|38813.4|38773.4|4
1607008800000|2020-12-03 15:20:00|38814.7|38774.7|38814.7|38774.7|38814.7|38774.7|38814.7|38774.7|15
1607008810000|2020-12-03 15:20:10|38809.7|38769.7|38801.7|38761.7|38809.7|38769.7|38801.7|38761.7|19
1607008820000|2020-12-03 15:20:20|38802.2|38762.2|38812.2|38772.2|38812.2|38772.2|38802.2|38762.2|4
1607008830000|2020-12-03 15:20:30|38812.6|38772.6|38802.2|38762.2|38817.2|38777.2|38802.2|38762.2|8
1607008840000|2020-12-03 15:20:40|38807.2|38767.2|38802.2|38762.2|38807.2|38767.2|38802.2|38762.2|2
1607008850000|2020-12-03 15:20:50|38807.2|38767.2|38807.6|38767.6|38807.6|38767.6|38797.2|38757.2|20
1607008860000|2020-12-03 15:21:00|38812.2|38772.2|38802.2|38762.2|38812.2|38772.2|38802.2|38762.2|2
1607008870000|2020-12-03 15:21:10|38797.2|38757.2|38797.2|38757.2|38797.2|38757.2|38797.2|38757.2|3
1607008880000|2020-12-03 15:21:20|38801.7|38761.7|38807.2|38767.2|38807.2|38767.2|38801.7|38761.7|8
1607008890000|2020-12-03 15:21:30|38806.7|38766.7|38812.2|38772.2|38812.6|38772.6|38806.7|38766.7|5
1607008900000|2020-12-03 15:21:40|38811.7|38771.7|38807.2|38767.2|38811.7|38771.7|38807.2|38767.2|2
1607008920000|2020-12-03 15:22:00|38802.6|38762.6|38797.2|38757.2|38802.6|38762.6|38797.2|38757.2|4
1607008930000|2020-12-03 15:22:10|38797.6|38757.6|38812.2|38772.2|38812.2|38772.2|38797.6|38757.6|1
1607008940000|2020-12-03 15:22:20|38817.2|38777.2|38812.2|38772.2|38817.2|38777.2|38812.2|38772.2|2
1607008960000|2020-12-03 15:22:40|38812.6|38772.6|38812.2|38772.2|38812.6|38772.6|38807.2|38767.2|12
1607008970000|2020-12-03 15:22:50|38817.2|38777.2|38812.2|38772.2|38817.2|38777.2|38812.2|38772.2|10
1607008980000|2020-12-03 15:23:00|38822.2|38782.2|38822.2|38782.2|38822.2|38782.2|38822.2|38782.2|2
1607008990000|2020-12-03 15:23:10|38821.7|38781.7|38822.2|38782.2|38822.2|38782.2|38817.2|38777.2|13
1607009000000|2020-12-03 15:23:20|38827.2|38787.2|38827.2|38787.2|38827.2|38787.2|38827.2|38787.2|1
1607009010000|2020-12-03 15:23:30|38827.6|38787.6|38832.2|38792.2|38837.2|38797.2|38827.6|38787.6|0
1607009020000|2020-12-03 15:23:40|||||||||2
1607009030000|2020-12-03 15:23:50|38837.2|38797.2|38832.2|38792.2|38837.2|38797.2|38832.2|38792.2|1
1607009040000|2020-12-03 15:24:00|38832.6|38792.6|38832.2|38792.2|38837.2|38797.2|38832.2|38792.2|2
1607009050000|2020-12-03 15:24:10|38832.6|38792.6|38842.2|38802.2|38842.2|38802.2|38832.2|38792.2|3
1607009060000|2020-12-03 15:24:20|38837.6|38797.6|38832.2|38792.2|38837.6|38797.6|38832.2|38792.2|10
1607009070000|2020-12-03 15:24:30|38837.2|38797.2|38837.2|38797.2|38837.2|38797.2|38837.2|38797.2|2
1607009080000|2020-12-03 15:24:40|38836.7|38796.7|38837.2|38797.2|38837.2|38797.2|38832.2|38792.2|0
1607009090000|2020-12-03 15:24:50|38836.7|38796.7|38832.2|38792.2|38836.7|38796.7|38832.2|38792.2|1
1607009100000|2020-12-03 15:25:00|38831.7|38791.7|38817.2|38777.2|38831.7|38791.7|38817.2|38777.2|8
1607009110000|2020-12-03 15:25:10|38812.6|38772.6|38817.2|38777.2|38817.2|38777.2|38812.2|38772.2|3
1607009120000|2020-12-03 15:25:20|38812.2|38772.2|38817.2|38777.2|38817.2|38777.2|38812.2|38772.2|1
1607009130000|2020-12-03 15:25:30|38817.6|38777.6|38822.2|38782.2|38822.2|38782.2|38817.6|38777.6|1
1607009140000|2020-12-03 15:25:40|38822.6|38782.6|38822.2|38782.2|38822.6|38782.6|38822.2|38782.2|4
1607009150000|2020-12-03 15:25:50|38827.2|38787.2|38822.2|38782.2|38832.6|38792.6|38822.2|38782.2|11
1607009160000|2020-12-03 15:26:00|38826.7|38786.7|38827.2|38787.2|38827.2|38787.2|38822.2|38782.2|5
1607009170000|2020-12-03 15:26:10|38827.6|38787.6|38852.2|38812.2|38852.2|38812.2|38827.6|38787.6|6
1607009180000|2020-12-03 15:26:20|38851.7|38811.7|38842.2|38802.2|38852.2|38812.2|38842.2|38802.2|12
1607009190000|2020-12-03 15:26:30|38843|38803|38858.4|38818.4|38858.4|38818.4|38843|38803|21
1607009200000|2020-12-03 15:26:40|38857.6|38817.6|38867.6|38827.6|38867.6|38827.6|38857.6|38817.6|4
1607009210000|2020-12-03 15:26:50|38867.2|38827.2|38872.6|38832.6|38872.6|38832.6|38862.6|38822.6|0
1607009220000|2020-12-03 15:27:00|38877.6|38837.6|38882.6|38842.6|38882.6|38842.6|38872.6|38832.6|15
1607009230000|2020-12-03 15:27:10|38882.2|38842.2|38877.6|38837.6|38882.2|38842.2|38873|38833|5
1607009240000|2020-12-03 15:27:20|38882.2|38842.2|38882.6|38842.6|38882.6|38842.6|38882.2|38842.2|0
1607009260000|2020-12-03 15:27:40|38883|38843|38882.6|38842.6|38883|38843|38882.6|38842.6|16
1607009280000|2020-12-03 15:28:00|38883|38843|38892.6|38852.6|38892.6|38852.6|38882.6|38842.6|41
1607009290000|2020-12-03 15:28:10|38892.2|38852.2|38877.6|38837.6|38892.2|38852.2|38877.6|38837.6|1
1607009300000|2020-12-03 15:28:20|38878|38838|38877.6|38837.6|38878|38838|38877.6|38837.6|1
1607009310000|2020-12-03 15:28:30|38878|38838|38877.6|38837.6|38882.6|38842.6|38872.6|38832.6|7
1607009320000|2020-12-03 15:28:40|38873|38833|38877.6|38837.6|38877.6|38837.6|38873|38833|0
1607009340000|2020-12-03 15:29:00|38873|38833|38872.6|38832.6|38873|38833|38862.6|38822.6|26
1607009350000|2020-12-03 15:29:10|38872.2|38832.2|38867.2|38827.2|38872.2|38832.2|38867.2|38827.2|4
1607009360000|2020-12-03 15:29:20|38862.6|38822.6|38867.2|38827.2|38867.2|38827.2|38862.6|38822.6|0
1607009370000|2020-12-03 15:29:30|38862.6|38822.6|38867.2|38827.2|38872.2|38832.2|38862.2|38822.2|5
1607009380000|2020-12-03 15:29:40|38862.6|38822.6|38867.2|38827.2|38867.2|38827.2|38862.2|38822.2|5
1607009390000|2020-12-03 15:29:50|38866.7|38826.7|38867.2|38827.2|38867.2|38827.2|38862.2|38822.2|0
1607009400000|2020-12-03 15:30:00|38872.2|38832.2|38877.2|38837.2|38877.2|38837.2|38867.2|38827.2|6
1607009410000|2020-12-03 15:30:10|38881.7|38841.7|38877.2|38837.2|38882.2|38842.2|38877.2|38837.2|8
1607009420000|2020-12-03 15:30:20|38876.7|38836.7|38872.2|38832.2|38876.7|38836.7|38872.2|38832.2|0
1607009430000|2020-12-03 15:30:30|38862.2|38822.2|38867.2|38827.2|38867.2|38827.2|38862.2|38822.2|3
1607009440000|2020-12-03 15:30:40|38867.6|38827.6|38872.2|38832.2|38872.2|38832.2|38867.6|38827.6|0
1607009450000|2020-12-03 15:30:50|38877.2|38837.2|38877.2|38837.2|38877.2|38837.2|38877.2|38837.2|7
1607009460000|2020-12-03 15:31:00|||||||||9
1607009470000|2020-12-03 15:31:10|38881.7|38841.7|38877.2|38837.2|38882.2|38842.2|38872.2|38832.2|15
1607009480000|2020-12-03 15:31:20|38881.7|38841.7|38882.2|38842.2|38882.2|38842.2|38881.7|38841.7|0
1607009490000|2020-12-03 15:31:30|||||||||1
1607009510000|2020-12-03 15:31:50|||||||||5
1607009520000|2020-12-03 15:32:00|38877.2|38837.2|38872.2|38832.2|38877.2|38837.2|38872.2|38832.2|15
1607009530000|2020-12-03 15:32:10|38877.2|38837.2|38882.2|38842.2|38882.2|38842.2|38877.2|38837.2|6
1607009540000|2020-12-03 15:32:20|38882.1|38842.1|38882.1|38842.1|38882.1|38842.1|38882.1|38842.1|3
1607009560000|2020-12-03 15:32:40|38882.6|38842.6|38882.1|38842.1|38882.6|38842.6|38882.1|38842.1|4
1607009570000|2020-12-03 15:32:50|||||||||1
1607009580000|2020-12-03 15:33:00|38882.6|38842.6|38882.6|38842.6|38883|38843|38882.1|38842.1|8
1607009590000|2020-12-03 15:33:10|38887.1|38847.1|38882.1|38842.1|38887.1|38847.1|38882.1|38842.1|2
1607009610000|2020-12-03 15:33:30|38872.1|38832.1|38882.1|38842.1|38882.1|38842.1|38872.1|38832.1|21
1607009620000|2020-12-03 15:33:40|38882.6|38842.6|38882.1|38842.1|38882.6|38842.6|38882.1|38842.1|1
1607009630000|2020-12-03 15:33:50|||||||||1
1607009640000|2020-12-03 15:34:00|38877.1|38837.1|38877.1|38837.1|38882.6|38842.6|38877.1|38837.1|23
1607009650000|2020-12-03 15:34:10|38881.7|38841.7|38882.1|38842.1|38887.1|38847.1|38881.7|38841.7|3
1607009680000|2020-12-03 15:34:40|38873|38833|38872.1|38832.1|38873|38833|38872.1|38832.1|6
1607009690000|2020-12-03 15:34:50|38871.7|38831.7|38862.1|38822.1|38871.7|38831.7|38862.1|38822.1|4
1607009700000|2020-12-03 15:35:00|38867.1|38827.1|38862.1|38822.1|38867.1|38827.1|38862.1|38822.1|4
1607009720000|2020-12-03 15:35:20|||||||||1
1607009730000|2020-12-03 15:35:30|38867.1|38827.1|38872.1|38832.1|38872.1|38832.1|38862.1|38822.1|4
1607009740000|2020-12-03 15:35:40|38877.1|38837.1|38877.1|38837.1|38877.1|38837.1|38877.1|38837.1|3
1607009750000|2020-12-03 15:35:50|38872.6|38832.6|38882.1|38842.1|38882.1|38842.1|38872.1|38832.1|0
1607009760000|2020-12-03 15:36:00|||||||||17
1607009770000|2020-12-03 15:36:10|38882.6|38842.6|38877.1|38837.1|38882.6|38842.6|38877.1|38837.1|25
1607009780000|2020-12-03 15:36:20|38876.7|38836.7|38884.7|38844.7|38884.7|38844.7|38872.1|38832.1|18
1607009790000|2020-12-03 15:36:30|38879.7|38839.7|38879.7|38839.7|38879.7|38839.7|38874.7|38834.7|14
1607009800000|2020-12-03 15:36:40|38884.3|38844.3|38884.7|38844.7|38884.7|38844.7|38884.3|38844.3|0
1607009810000|2020-12-03 15:36:50|38885.1|38845.1|38884.7|38844.7|38885.1|38845.1|38884.7|38844.7|4
1607009820000|2020-12-03 15:37:00|||||||||2
1607009830000|2020-12-03 15:37:10|38885.1|38845.1|38894.7|38854.7|38894.7|38854.7|38885.1|38845.1|5
1607009840000|2020-12-03 15:37:20|38889.7|38849.7|38889.7|38849.7|38889.7|38849.7|38889.7|38849.7|11
1607009850000|2020-12-03 15:37:30|38894.3|38854.3|38894.7|38854.7|38894.7|38854.7|38894.3|38854.3|0
1607009880000|2020-12-03 15:38:00|38893.8|38853.8|38893.8|38853.8|38893.8|38853.8|38893.8|38853.8|2
1607009890000|2020-12-03 15:38:10|||||||||6
1607009900000|2020-12-03 15:38:20|||||||||1
1607009910000|2020-12-03 15:38:30|38894.3|38854.3|38894.3|38854.3|38894.3|38854.3|38894.3|38854.3|3
1607009940000|2020-12-03 15:39:00|||||||||19
1607009950000|2020-12-03 15:39:10|38914.3|38874.3|38924.3|38884.3|38924.3|38884.3|38914.3|38874.3|12
1607009960000|2020-12-03 15:39:20|38919.7|38879.7|38919.3|38879.3|38919.7|38879.7|38914.3|38874.3|19
1607009970000|2020-12-03 15:39:30|38919.7|38879.7|38929.3|38889.3|38929.3|38889.3|38919.7|38879.7|6
1607009980000|2020-12-03 15:39:40|38929.7|38889.7|38924.3|38884.3|38929.7|38889.7|38924.3|38884.3|6
1607009990000|2020-12-03 15:39:50|38919.3|38879.3|38919.3|38879.3|38919.3|38879.3|38919.3|38879.3|15
1607010000000|2020-12-03 15:40:00|38914.7|38874.7|38919.3|38879.3|38919.3|38879.3|38914.7|38874.7|1
1607010010000|2020-12-03 15:40:10|38923.8|38883.8|38924.3|38884.3|38924.3|38884.3|38923.8|38883.8|0
1607010040000|2020-12-03 15:40:40|38914.3|38874.3|38914.3|38874.3|38914.3|38874.3|38914.3|38874.3|4
1607010050000|2020-12-03 15:40:50|38914.7|38874.7|38924.7|38884.7|38924.7|38884.7|38914.7|38874.7|8
1607010060000|2020-12-03 15:41:00|38925.1|38885.1|38934.3|38894.3|38934.3|38894.3|38925.1|38885.1|0
1607010070000|2020-12-03 15:41:10|38929.7|38889.7|38924.3|38884.3|38929.7|38889.7|38924.3|38884.3|15
1607010080000|2020-12-03 15:41:20|38934.3|38894.3|38934.3|38894.3|38934.3|38894.3|38934.3|38894.3|7
1607010090000|2020-12-03 15:41:30|38931.3|38891.3|38931.3|38891.3|38931.3|38891.3|38931.3|38891.3|9
1607010100000|2020-12-03 15:41:40|38940.9|38900.9|38935.9|38895.9|38940.9|38900.9|38935.9|38895.9|14
1607010110000|2020-12-03 15:41:50|38931.3|38891.3|38931.3|38891.3|38931.3|38891.3|38931.3|38891.3|4
1607010120000|2020-12-03 15:42:00|38931.7|38891.7|38940.9|38900.9|38940.9|38900.9|38931.7|38891.7|0
1607010130000|2020-12-03 15:42:10|38941.7|38901.7|38942.1|38902.1|38942.1|38902.1|38941.7|38901.7|0
1607010140000|2020-12-03 15:42:20|38932.1|38892.1|38927.1|38887.1|38932.1|38892.1|38922.1|38882.1|15
1607010150000|2020-12-03 15:42:30|38926.7|38886.7|38921.3|38881.3|38926.7|38886.7|38921.3|38881.3|0
1607010160000|2020-12-03 15:42:40|38920.9|38880.9|38911.3|38871.3|38920.9|38880.9|38911.3|38871.3|30
1607010170000|2020-12-03 15:42:50|38910.9|38870.9|38910.9|38870.9|38910.9|38870.9|38910.9|38870.9|0
1607010180000|2020-12-03 15:43:00|38920.4|38880.4|38902.6|38862.6|38922.1|38882.1|38902.1|38862.1|19
1607010190000|2020-12-03 15:43:10|38902.1|38862.1|38906.7|38866.7|38911.3|38871.3|38902.1|38862.1|7
1607010200000|2020-12-03 15:43:20|38902.1|38862.1|38910.4|38870.4|38911.7|38871.7|38902.1|38862.1|0
1607010210000|2020-12-03 15:43:30|38911.3|38871.3|38911.3|38871.3|38911.7|38871.7|38911.3|38871.3|2
1607010220000|2020-12-03 15:43:40|38910.9|38870.9|38902.1|38862.1|38910.9|38870.9|38901.3|38861.3|13
1607010230000|2020-12-03 15:43:50|38906.7|38866.7|38902.1|38862.1|38906.7|38866.7|38902.1|38862.1|0
1607010240000|2020-12-03 15:44:00|38891.7|38851.7|38901.3|38861.3|38901.7|38861.7|38891.7|38851.7|8
1607010250000|2020-12-03 15:44:10|38905.9|38865.9|38905.9|38865.9|38905.9|38865.9|38905.9|38865.9|5
1607010260000|2020-12-03 15:44:20|38910.9|38870.9|38905.9|38865.9|38910.9|38870.9|38901.3|38861.3|25
1607010270000|2020-12-03 15:44:30|38901.3|38861.3|38911.3|38871.3|38911.3|38871.3|38901.3|38861.3|14
1607010280000|2020-12-03 15:44:40|38915.9|38875.9|38910.9|38870.9|38915.9|38875.9|38910.9|38870.9|5
1607010290000|2020-12-03 15:44:50|38905.9|38865.9|38906.3|38866.3|38910.9|38870.9|38905.4|38865.4|9
1607010300000|2020-12-03 15:45:00|38905.9|38865.9|38901.7|38861.7|38905.9|38865.9|38901.3|38861.3|4
1607010310000|2020-12-03 15:45:10|38901.3|38861.3|38895.9|38855.9|38905.9|38865.9|38895.9|38855.9|4
1607010320000|2020-12-03 15:45:20|38896.3|38856.3|38901.3|38861.3|38901.3|38861.3|38895.9|38855.9|1
1607010330000|2020-12-03 15:45:30|38900.9|38860.9|38901.3|38861.3|38901.3|38861.3|38900.9|38860.9|0
1607010340000|2020-12-03 15:45:40|38900.9|38860.9|38891.7|38851.7|38900.9|38860.9|38891.7|38851.7|4
1607010350000|2020-12-03 15:45:50|38901.3|38861.3|38901.3|38861.3|38901.3|38861.3|38901.3|38861.3|6
1607010380000|2020-12-03 15:46:20|38900.9|38860.9|38901.7|38861.7|38901.7|38861.7|38900.9|38860.9|4
1607010390000|2020-12-03 15:46:30|38916.3|38876.3|38920.9|38880.9|38920.9|38880.9|38915.9|38875.9|6
1607010400000|2020-12-03 15:46:40|38930|38890|38930.9|38890.9|38940.4|38900.4|38930|38890|40
1607010410000|2020-12-03 15:46:50|38935.4|38895.4|38935.9|38895.9|38940|38900|38935.4|38895.4|7
1607010420000|2020-12-03 15:47:00|38936.3|38896.3|38935.9|38895.9|38940.9|38900.9|38930.9|38890.9|33
1607010430000|2020-12-03 15:47:10|38931.3|38891.3|38931.3|38891.3|38935.9|38895.9|38930.4|38890.4|9
1607010440000|2020-12-03 15:47:20|38930.4|38890.4|38930.9|38890.9|38930.9|38890.9|38930.4|38890.4|4
1607010450000|2020-12-03 15:47:30|||||||||1
1607010460000|2020-12-03 15:47:40|38931.7|38891.7|38931.7|38891.7|38931.7|38891.7|38931.7|38891.7|1
1607010470000|2020-12-03 15:47:50|38941.3|38901.3|38941.3|38901.3|38941.3|38901.3|38941.3|38901.3|20
1607010480000|2020-12-03 15:48:00|38941.7|38901.7|38950.9|38910.9|38951.3|38911.3|38941.7|38901.7|29
1607010490000|2020-12-03 15:48:10|38951.3|38911.3|38951.3|38911.3|38951.3|38911.3|38951.3|38911.3|1
1607010500000|2020-12-03 15:48:20|38950.8|38910.8|38941.3|38901.3|38950.8|38910.8|38941.3|38901.3|1
1607010510000|2020-12-03 15:48:30|38945.8|38905.8|38951.3|38911.3|38951.7|38911.7|38941.3|38901.3|8
1607010520000|2020-12-03 15:48:40|||||||||2
1607010530000|2020-12-03 15:48:50|38942.1|38902.1|38940.8|38900.8|38942.1|38902.1|38940.8|38900.8|10
1607010540000|2020-12-03 15:49:00|38945.4|38905.4|38945.4|38905.4|38945.4|38905.4|38940.8|38900.8|5
1607010560000|2020-12-03 15:49:20|38950.4|38910.4|38961.3|38921.3|38962.1|38922.1|38950.4|38910.4|27
1607010580000|2020-12-03 15:49:40|38961.7|38921.7|38971.7|38931.7|38971.7|38931.7|38961.3|38921.3|7
1607010600000|2020-12-03 15:50:00|38971.3|38931.3|38971.3|38931.3|38980.8|38940.8|38971.3|38931.3|30
1607010610000|2020-12-03 15:50:10|38972.1|38932.1|38982.5|38942.5|38982.5|38942.5|38972.1|38932.1|5
1607010620000|2020-12-03 15:50:20|||||||||8
1607010630000|2020-12-03 15:50:30|38982.1|38942.1|38967.1|38927.1|38982.1|38942.1|38967.1|38927.1|33
1607010640000|2020-12-03 15:50:40|38966.7|38926.7|38966.7|38926.7|38967.1|38927.1|38962.1|38922.1|4
1607010650000|2020-12-03 15:50:50|38967.1|38927.1|38972.5|38932.5|38977.1|38937.1|38967.1|38927.1|2
1607010660000|2020-12-03 15:51:00|38977.1|38937.1|38982.1|38942.1|38982.1|38942.1|38972.5|38932.5|10
1607010680000|2020-12-03 15:51:20|38972.5|38932.5|38972.1|38932.1|38972.5|38932.5|38972.1|38932.1|3
1607010690000|2020-12-03 15:51:30|||||||||23
1607010700000|2020-12-03 15:51:40|38967.5|38927.5|38966.7|38926.7|38973|38933|38962.1|38922.1|8
1607010710000|2020-12-03 15:51:50|38962.1|38922.1|38972.1|38932.1|38977.1|38937.1|38962.1|38922.1|6
1607010720000|2020-12-03 15:52:00|38976.7|38936.7|38976.7|38936.7|38981.7|38941.7|38976.7|38936.7|2
1607010730000|2020-12-03 15:52:10|38981.7|38941.7|38986.7|38946.7|38991.7|38951.7|38981.7|38941.7|31
1607010740000|2020-12-03 15:52:20|38982.1|38942.1|38972.1|38932.1|38982.1|38942.1|38972.1|38932.1|11
1607010750000|2020-12-03 15:52:30|38976.7|38936.7|38972.1|38932.1|38976.7|38936.7|38972.1|38932.1|2
1607010760000|2020-12-03 15:52:40|38972.5|38932.5|38981.7|38941.7|38981.7|38941.7|38972.5|38932.5|1
1607010770000|2020-12-03 15:52:50|38982.1|38942.1|38982.1|38942.1|38986.7|38946.7|38982.1|38942.1|1
1607010780000|2020-12-03 15:53:00|38981.7|38941.7|38991.7|38951.7|38991.7|38951.7|38981.7|38941.7|12
1607010790000|2020-12-03 15:53:10|38992.1|38952.1|38991.7|38951.7|38992.1|38952.1|38991.7|38951.7|0
1607010800000|2020-12-03 15:53:20|38992.1|38952.1|39002.1|38962.1|39002.1|38962.1|38992.1|38952.1|1
1607010810000|2020-12-03 15:53:30|39001.7|38961.7|39001.7|38961.7|39001.7|38961.7|39001.7|38961.7|0
1607010820000|2020-12-03 15:53:40|38996.7|38956.7|39001.7|38961.7|39001.7|38961.7|38996.7|38956.7|15
1607010830000|2020-12-03 15:53:50|38992.1|38952.1|38992.1|38952.1|38992.1|38952.1|38991.7|38951.7|1
1607010840000|2020-12-03 15:54:00|38996.7|38956.7|38996.7|38956.7|38996.7|38956.7|38996.7|38956.7|2
1607010850000|2020-12-03 15:54:10|39001.3|38961.3|38996.7|38956.7|39001.3|38961.3|38992.1|38952.1|3
1607010860000|2020-12-03 15:54:20|38997.1|38957.1|38992.1|38952.1|38997.1|38957.1|38992.1|38952.1|6
1607010870000|2020-12-03 15:54:30|38996.7|38956.7|39001.7|38961.7|39001.7|38961.7|38996.7|38956.7|3
1607010880000|2020-12-03 15:54:40|||||||||4
1607010890000|2020-12-03 15:54:50|39006.3|38966.3|39016.7|38976.7|39021.7|38981.7|39006.3|38966.3|14
1607010900000|2020-12-03 15:55:00|39021.3|38981.3|39016.7|38976.7|39021.7|38981.7|39016.7|38976.7|33
1607010910000|2020-12-03 15:55:10|39012.1|38972.1|39012.1|38972.1|39012.1|38972.1|39012.1|38972.1|1
1607010920000|2020-12-03 15:55:20|39021.7|38981.7|39021.7|38981.7|39021.7|38981.7|39021.7|38981.7|4
1607010930000|2020-12-03 15:55:30|39021.3|38981.3|39011.7|38971.7|39021.7|38981.7|39011.7|38971.7|6
1607010940000|2020-12-03 15:55:40|39012.1|38972.1|39016.7|38976.7|39016.7|38976.7|39011.7|38971.7|17
1607010950000|2020-12-03 15:55:50|39016.3|38976.3|39021.7|38981.7|39021.7|38981.7|39011.7|38971.7|8
1607010960000|2020-12-03 15:56:00|39016.7|38976.7|39012.1|38972.1|39016.7|38976.7|39011.7|38971.7|8
1607010970000|2020-12-03 15:56:10|39011.7|38971.7|39011.7|38971.7|39012.1|38972.1|39011.7|38971.7|5
1607010980000|2020-12-03 15:56:20|39016.3|38976.3|39011.7|38971.7|39016.7|38976.7|39011.7|38971.7|5
1607010990000|2020-12-03 15:56:30|39012.1|38972.1|39021.7|38981.7|39021.7|38981.7|39012.1|38972.1|6
1607011010000|2020-12-03 15:56:50|39012.1|38972.1|39011.7|38971.7|39012.1|38972.1|39011.7|38971.7|4
1607011020000|2020-12-03 15:57:00|39001.7|38961.7|39001.7|38961.7|39010.8|38970.8|39001.7|38961.7|19
1607011030000|2020-12-03 15:57:10|39006.3|38966.3|39006.3|38966.3|39006.3|38966.3|39001.7|38961.7|2
1607011040000|2020-12-03 15:57:20|39010.8|38970.8|39006.3|38966.3|39011.3|38971.3|39006.3|38966.3|8
1607011050000|2020-12-03 15:57:30|39010.8|38970.8|39006.3|38966.3|39011.3|38971.3|39002.1|38962.1|3
1607011060000|2020-12-03 15:57:40|39001.7|38961.7|39001.7|38961.7|39002.1|38962.1|39001.7|38961.7|7
1607011070000|2020-12-03 15:57:50|38996.7|38956.7|38996.7|38956.7|38996.7|38956.7|38992.1|38952.1|13
1607011080000|2020-12-03 15:58:00|39001.3|38961.3|38997.1|38957.1|39001.7|38961.7|38996.7|38956.7|9
1607011090000|2020-12-03 15:58:10|38992.5|38952.5|38992.5|38952.5|38997.1|38957.1|38992.5|38952.5|13
1607011100000|2020-12-03 15:58:20|38997.1|38957.1|38997.1|38957.1|38997.1|38957.1|38992.5|38952.5|0
1607011110000|2020-12-03 15:58:30|38997.5|38957.5|39002.1|38962.1|39002.5|38962.5|38997.5|38957.5|1
1607011120000|2020-12-03 15:58:40|||||||||18
1607011130000|2020-12-03 15:58:50|||||||||7
1607011140000|2020-12-03 15:59:00|39002.5|38962.5|39002.5|38962.5|39002.9|38962.9|39002.5|38962.5|11
1607011150000|2020-12-03 15:59:10|||||||||7
1607011160000|2020-12-03 15:59:20|||||||||3
1607011170000|2020-12-03 15:59:30|38997.5|38957.5|39002.1|38962.1|39002.1|38962.1|38992.1|38952.1|37
1607011180000|2020-12-03 15:59:40|39001.7|38961.7|39001.7|38961.7|39001.7|38961.7|39001.7|38961.7|3
1607011190000|2020-12-03 15:59:50|||||||||5
1607011200000|2020-12-03 16:00:00|39011.7|38971.7|39021.7|38981.7|39021.7|38981.7|39011.7|38971.7|43
1607011210000|2020-12-03 16:00:10|39011.7|38971.7|39001.7|38961.7|39016.3|38976.3|39001.7|38961.7|11
1607011220000|2020-12-03 16:00:20|||||||||7
1607011230000|2020-12-03 16:00:30|39001.3|38961.3|39001.7|38961.7|39001.7|38961.7|39001.3|38961.3|22
1607011240000|2020-12-03 16:00:40|39006.3|38966.3|39012.1|38972.1|39012.1|38972.1|39006.3|38966.3|18
1607011250000|2020-12-03 16:00:50|39011.7|38971.7|39011.7|38971.7|39011.7|38971.7|39011.7|38971.7|14
1607011260000|2020-12-03 16:01:00|39012.1|38972.1|39011.7|38971.7|39012.1|38972.1|39011.7|38971.7|12
1607011270000|2020-12-03 16:01:10|39012.1|38972.1|39011.7|38971.7|39012.1|38972.1|39011.7|38971.7|5
1607011280000|2020-12-03 16:01:20|||||||||2
1607011290000|2020-12-03 16:01:30|39002.1|38962.1|39001.7|38961.7|39011.7|38971.7|39001.7|38961.7|39
1607011300000|2020-12-03 16:01:40|38991.7|38951.7|38991.7|38951.7|38991.7|38951.7|38991.7|38951.7|8
1607011310000|2020-12-03 16:01:50|38992.1|38952.1|39001.7|38961.7|39006.7|38966.7|38992.1|38952.1|5
1607011320000|2020-12-03 16:02:00|39006.7|38966.7|39006.7|38966.7|39006.7|38966.7|39001.7|38961.7|4
1607011330000|2020-12-03 16:02:10|39005.8|38965.8|39006.7|38966.7|39006.7|38966.7|39001.7|38961.7|4
1607011340000|2020-12-03 16:02:20|39011.2|38971.2|39011.7|38971.7|39011.7|38971.7|39011.2|38971.2|0
1607011350000|2020-12-03 16:02:30|39011.2|38971.2|39011.2|38971.2|39011.7|38971.7|39011.2|38971.2|0
1607011370000|2020-12-03 16:02:50|39010.8|38970.8|39001.2|38961.2|39010.8|38970.8|39001.2|38961.2|4
1607011380000|2020-12-03 16:03:00|39005.8|38965.8|39005.8|38965.8|39005.8|38965.8|39005.8|38965.8|4
1607011390000|2020-12-03 16:03:10|39001.2|38961.2|39001.2|38961.2|39001.2|38961.2|39001.2|38961.2|1
1607011400000|2020-12-03 16:03:20|38991.2|38951.2|38996.2|38956.2|38996.2|38956.2|38991.2|38951.2|3
1607011410000|2020-12-03 16:03:30|38996.7|38956.7|38991.2|38951.2|38996.7|38956.7|38991.2|38951.2|2
1607011420000|2020-12-03 16:03:40|38981.2|38941.2|38971.7|38931.7|38981.2|38941.2|38966.2|38926.2|11
1607011430000|2020-12-03 16:03:50|38971.2|38931.2|38956.2|38916.2|38971.2|38931.2|38956.2|38916.2|24
1607011440000|2020-12-03 16:04:00|38951.7|38911.7|38961.7|38921.7|38961.7|38921.7|38951.7|38911.7|7
1607011450000|2020-12-03 16:04:10|38951.7|38911.7|38951.7|38911.7|38951.7|38911.7|38951.7|38911.7|27
1607011460000|2020-12-03 16:04:20|38956.7|38916.7|38961.7|38921.7|38961.7|38921.7|38951.7|38911.7|8
1607011470000|2020-12-03 16:04:30|38961.2|38921.2|38961.7|38921.7|38961.7|38921.7|38961.2|38921.2|0
1607011480000|2020-12-03 16:04:40|||||||||21
1607011490000|2020-12-03 16:04:50|38966.7|38926.7|38966.7|38926.7|38966.7|38926.7|38966.7|38926.7|3
1607011500000|2020-12-03 16:05:00|38962.1|38922.1|38976.7|38936.7|38976.7|38936.7|38961.7|38921.7|4
1607011510000|2020-12-03 16:05:10|38981.7|38941.7|38982.1|38942.1|38987.1|38947.1|38981.7|38941.7|11
1607011520000|2020-12-03 16:05:20|38981.7|38941.7|38971.7|38931.7|38981.7|38941.7|38971.7|38931.7|25
1607011540000|2020-12-03 16:05:40|||||||||11
1607011550000|2020-12-03 16:05:50|38976.7|38936.7|38981.7|38941.7|38981.7|38941.7|38976.7|38936.7|4
1607011560000|2020-12-03 16:06:00|38986.7|38946.7|38986.7|38946.7|38986.7|38946.7|38986.7|38946.7|2
1607011570000|2020-12-03 16:06:10|38991.2|38951.2|38991.2|38951.2|38991.2|38951.2|38991.2|38951.2|0
1607011580000|2020-12-03 16:06:20|38991.7|38951.7|38991.7|38951.7|38991.7|38951.7|38991.7|38951.7|0
1607011590000|2020-12-03 16:06:30|38987.1|38947.1|38981.7|38941.7|38987.1|38947.1|38981.7|38941.7|8
1607011600000|2020-12-03 16:06:40|||||||||2
1607011610000|2020-12-03 16:06:50|38982.1|38942.1|38986.7|38946.7|38986.7|38946.7|38981.7|38941.7|5
1607011620000|2020-12-03 16:07:00|38991.2|38951.2|38991.7|38951.7|38991.7|38951.7|38991.2|38951.2|0
1607011630000|2020-12-03 16:07:10|38996.2|38956.2|39001.2|38961.2|39001.2|38961.2|38991.7|38951.7|1
1607011650000|2020-12-03 16:07:30|38996.2|38956.2|39001.2|38961.2|39001.2|38961.2|38996.2|38956.2|1
1607011660000|2020-12-03 16:07:40|38996.2|38956.2|39001.2|38961.2|39001.2|38961.2|38996.2|38956.2|1
1607011670000|2020-12-03 16:07:50|38992.1|38952.1|39001.2|38961.2|39001.2|38961.2|38991.7|38951.7|3
1607011680000|2020-12-03 16:08:00|38996.2|38956.2|39010.8|38970.8|39010.8|38970.8|38996.2|38956.2|8
1607011690000|2020-12-03 16:08:10|39010.4|38970.4|39005.8|38965.8|39010.4|38970.4|39005.8|38965.8|3
1607011700000|2020-12-03 16:08:20|39010.4|38970.4|39010.8|38970.8|39010.8|38970.8|39010.4|38970.4|0
1607011710000|2020-12-03 16:08:30|39015.4|38975.4|39010.8|38970.8|39015.4|38975.4|39010.8|38970.8|2
1607011720000|2020-12-03 16:08:40|||||||||1
1607011730000|2020-12-03 16:08:50|39005.8|38965.8|39005.8|38965.8|39005.8|38965.8|39001.2|38961.2|8
1607011770000|2020-12-03 16:09:30|39001.2|38961.2|39001.2|38961.2|39001.2|38961.2|39001.2|38961.2|1
1607011780000|2020-12-03 16:09:40|||||||||6
1607011790000|2020-12-03 16:09:50|||||||||2
1607011800000|2020-12-03 16:10:00|38982.9|38942.9|38981.7|38941.7|38982.9|38942.9|38981.7|38941.7|63
1607011810000|2020-12-03 16:10:10|38971.7|38931.7|38961.7|38921.7|38971.7|38931.7|38961.7|38921.7|25
1607011820000|2020-12-03 16:10:20|||||||||1
1607011830000|2020-12-03 16:10:30|38973.3|38933.3|38983.3|38943.3|38983.3|38943.3|38973.3|38933.3|29
1607011840000|2020-12-03 16:10:40|38987.9|38947.9|38983.3|38943.3|38987.9|38947.9|38983.3|38943.3|4
1607011850000|2020-12-03 16:10:50|||||||||1
1607011860000|2020-12-03 16:11:00|38973.3|38933.3|38973.3|38933.3|38973.3|38933.3|38973.3|38933.3|7
1607011890000|2020-12-03 16:11:30|38982.5|38942.5|38992.9|38952.9|38992.9|38952.9|38982.5|38942.5|8
1607011900000|2020-12-03 16:11:40|38992.5|38952.5|38997.1|38957.1|38997.1|38957.1|38987.9|38947.9|8
1607011910000|2020-12-03 16:11:50|39001.7|38961.7|39007.1|38967.1|39007.1|38967.1|39001.7|38961.7|1
1607011920000|2020-12-03 16:12:00|39002.5|38962.5|39002.1|38962.1|39007.1|38967.1|39002.1|38962.1|2
1607011940000|2020-12-03 16:12:20|38997.1|38957.1|38997.1|38957.1|38997.1|38957.1|38997.1|38957.1|5
1607011950000|2020-12-03 16:12:30|39001.7|38961.7|39002.1|38962.1|39002.1|38962.1|39001.7|38961.7|0
1607011960000|2020-12-03 16:12:40|39002.5|38962.5|39012.1|38972.1|39012.1|38972.1|39002.1|38962.1|12
1607011970000|2020-12-03 16:12:50|39022.1|38982.1|39012.1|38972.1|39022.1|38982.1|39012.1|38972.1|39
1607011980000|2020-12-03 16:13:00|39017.1|38977.1|39012.1|38972.1|39017.1|38977.1|39012.1|38972.1|1
1607011990000|2020-12-03 16:13:10|||||||||2
1607012000000|2020-12-03 16:13:20|||||||||1
1607012010000|2020-12-03 16:13:30|39017.1|38977.1|39022.1|38982.1|39022.1|38982.1|39012.1|38972.1|19
1607012020000|2020-12-03 16:13:40|||||||||1
1607012030000|2020-12-03 16:13:50|||||||||5
1607012040000|2020-12-03 16:14:00|39017.1|38977.1|39017.1|38977.1|39017.1|38977.1|39017.1|38977.1|13
1607012050000|2020-12-03 16:14:10|39017.5|38977.5|39012.1|38972.1|39022.1|38982.1|39012.1|38972.1|5
1607012060000|2020-12-03 16:14:20|39002.1|38962.1|38992.1|38952.1|39002.1|38962.1|38992.1|38952.1|19
1607012070000|2020-12-03 16:14:30|38982.1|38942.1|38997.9|38957.9|38997.9|38957.9|38982.1|38942.1|30
1607012080000|2020-12-03 16:14:40|38997.5|38957.5|39002.5|38962.5|39002.5|38962.5|38992.9|38952.9|4
1607012090000|2020-12-03 16:14:50|39002.9|38962.9|39007.9|38967.9|39007.9|38967.9|39002.9|38962.9|9
1607012100000|2020-12-03 16:15:00|39007.5|38967.5|39007.9|38967.9|39007.9|38967.9|39002.9|38962.9|4
1607012110000|2020-12-03 16:15:10|39003.3|38963.3|39002.9|38962.9|39003.3|38963.3|39002.9|38962.9|0
1607012130000|2020-12-03 16:15:30|||||||||5
1607012140000|2020-12-03 16:15:40|39002.5|38962.5|39002.9|38962.9|39002.9|38962.9|38997.9|38957.9|8
1607012150000|2020-12-03 16:15:50|38997.9|38957.9|39002.9|38962.9|39002.9|38962.9|38997.9|38957.9|3
1607012160000|2020-12-03 16:16:00|39002.5|38962.5|38987.9|38947.9|39002.5|38962.5|38987.9|38947.9|8
1607012170000|2020-12-03 16:16:10|38988.3|38948.3|38982.9|38942.9|38992.9|38952.9|38982.9|38942.9|3
1607012180000|2020-12-03 16:16:20|||||||||5
1607012190000|2020-12-03 16:16:30|38982.5|38942.5|38982.9|38942.9|38982.9|38942.9|38982.5|38942.5|10
1607012200000|2020-12-03 16:16:40|38983.3|38943.3|38987.9|38947.9|38987.9|38947.9|38983.3|38943.3|1
1607012210000|2020-12-03 16:16:50|38992.5|38952.5|38992.9|38952.9|38992.9|38952.9|38992.5|38952.5|1
1607012230000|2020-12-03 16:17:10|39002.9|38962.9|38997.9|38957.9|39002.9|38962.9|38993.3|38953.3|5
1607012240000|2020-12-03 16:17:20|39002.5|38962.5|39002.9|38962.9|39002.9|38962.9|39002.5|38962.5|0
1607012260000|2020-12-03 16:17:40|39003.3|38963.3|39012.9|38972.9|39012.9|38972.9|39003.3|38963.3|3
1607012270000|2020-12-03 16:17:50|39013.3|38973.3|39012.9|38972.9|39013.3|38973.3|39012.9|38972.9|7
1607012280000|2020-12-03 16:18:00|39007.9|38967.9|39007.9|38967.9|39007.9|38967.9|39007.9|38967.9|3
1607012290000|2020-12-03 16:18:10|39007.5|38967.5|39002.9|38962.9|39007.9|38967.9|39002.9|38962.9|0
1607012300000|2020-12-03 16:18:20|39007.9|38967.9|39007.9|38967.9|39012.5|38972.5|39002.9|38962.9|1
1607012330000|2020-12-03 16:18:50|||||||||1
1607012340000|2020-12-03 16:19:00|39002.9|38962.9|39007.9|38967.9|39007.9|38967.9|39002.9|38962.9|3
1607012360000|2020-12-03 16:19:20|39008.3|38968.3|39022.9|38982.9|39022.9|38982.9|39008.3|38968.3|3
1607012370000|2020-12-03 16:19:30|39022.5|38982.5|39012.9|38972.9|39022.5|38982.5|39012.9|38972.9|10
1607012380000|2020-12-03 16:19:40|39013.3|38973.3|39017.9|38977.9|39022.9|38982.9|39013.3|38973.3|5
1607012390000|2020-12-03 16:19:50|39022.9|38982.9|39022.9|38982.9|39022.9|38982.9|39017.9|38977.9|0
1607012400000|2020-12-03 16:20:00|39012.9|38972.9|39012.9|38972.9|39012.9|38972.9|39012.9|38972.9|26
1607012410000|2020-12-03 16:20:10|39008.3|38968.3|39007.9|38967.9|39008.3|38968.3|39007.9|38967.9|3
1607012420000|2020-12-03 16:20:20|39012.5|38972.5|39012.9|38972.9|39012.9|38972.9|39012.5|38972.5|1
1607012430000|2020-12-03 16:20:30|39007.9|38967.9|39002.9|38962.9|39007.9|38967.9|39002.9|38962.9|11
1607012440000|2020-12-03 16:20:40|39002.5|38962.5|39002.9|38962.9|39002.9|38962.9|38997.9|38957.9|6
1607012450000|2020-12-03 16:20:50|38997.9|38957.9|38997.9|38957.9|38997.9|38957.9|38997.9|38957.9|4
1607012460000|2020-12-03 16:21:00|39002.5|38962.5|39002.9|38962.9|39002.9|38962.9|39002.5|38962.5|1
1607012480000|2020-12-03 16:21:20|39003.3|38963.3|39007.9|38967.9|39007.9|38967.9|39003.3|38963.3|9
1607012490000|2020-12-03 16:21:30|39003.3|38963.3|39002.9|38962.9|39007.9|38967.9|39002.9|38962.9|1
1607012500000|2020-12-03 16:21:40|39003.3|38963.3|39012.9|38972.9|39012.9|38972.9|39002.9|38962.9|0
1607012520000|2020-12-03 16:22:00|39008.3|38968.3|39007.9|38967.9|39008.3|38968.3|39003.3|38963.3|10
1607012530000|2020-12-03 16:22:10|39007.5|38967.5|39002.9|38962.9|39007.5|38967.5|39002.9|38962.9|0
1607012540000|2020-12-03 16:22:20|39007.5|38967.5|39012.9|38972.9|39012.9|38972.9|39007.5|38967.5|9
1607012550000|2020-12-03 16:22:30|||||||||3
1607012560000|2020-12-03 16:22:40|39022.9|38982.9|39017.9|38977.9|39022.9|38982.9|39017.9|38977.9|10
1607012570000|2020-12-03 16:22:50|39017.5|38977.5|39017.9|38977.9|39017.9|38977.9|39017.5|38977.5|1
1607012580000|2020-12-03 16:23:00|39012.9|38972.9|39012.9|38972.9|39017.9|38977.9|39012.9|38972.9|0
1607012590000|2020-12-03 16:23:10|39002.9|38962.9|39012.9|38972.9|39012.9|38972.9|39002.9|38962.9|5
1607012600000|2020-12-03 16:23:20|||||||||1
1607012610000|2020-12-03 16:23:30|39017.5|38977.5|39012.9|38972.9|39017.5|38977.5|39012.9|38972.9|0
1607012620000|2020-12-03 16:23:40|39013.3|38973.3|39012.9|38972.9|39013.3|38973.3|39012.9|38972.9|2
1607012630000|2020-12-03 16:23:50|||||||||3
1607012640000|2020-12-03 16:24:00|39012.5|38972.5|39012.9|38972.9|39012.9|38972.9|39012.5|38972.5|1
1607012650000|2020-12-03 16:24:10|39008.3|38968.3|39012.9|38972.9|39012.9|38972.9|39007.9|38967.9|2
1607012660000|2020-12-03 16:24:20|39013.7|38973.7|39017.9|38977.9|39017.9|38977.9|39012.9|38972.9|5
1607012670000|2020-12-03 16:24:30|39013.3|38973.3|39002.9|38962.9|39017.9|38977.9|39002.9|38962.9|16
1607012680000|2020-12-03 16:24:40|||||||||2
1607012690000|2020-12-03 16:24:50|39003.3|38963.3|39012.9|38972.9|39012.9|38972.9|39003.3|38963.3|1
1607012700000|2020-12-03 16:25:00|39012.5|38972.5|39012.9|38972.9|39012.9|38972.9|39007.9|38967.9|18
1607012730000|2020-12-03 16:25:30|39007.9|38967.9|39007.9|38967.9|39007.9|38967.9|39007.9|38967.9|1
1607012740000|2020-12-03 16:25:40|39003.3|38963.3|39002.9|38962.9|39003.3|38963.3|39002.9|38962.9|0
1607012750000|2020-12-03 16:25:50|||||||||2
1607012760000|2020-12-03 16:26:00|39002.5|38962.5|39002.9|38962.9|39002.9|38962.9|38992.9|38952.9|6
1607012770000|2020-12-03 16:26:10|38998.3|38958.3|38992.9|38952.9|39002.9|38962.9|38992.9|38952.9|3
1607012780000|2020-12-03 16:26:20|38993.3|38953.3|38992.9|38952.9|38997.9|38957.9|38992.9|38952.9|1
1607012790000|2020-12-03 16:26:30|38993.3|38953.3|39002.9|38962.9|39002.9|38962.9|38992.9|38952.9|1
1607012800000|2020-12-03 16:26:40|38992.9|38952.9|38997.9|38957.9|38997.9|38957.9|38992.9|38952.9|1
1607012810000|2020-12-03 16:26:50|39002.5|38962.5|38997.9|38957.9|39002.9|38962.9|38997.9|38957.9|2
1607012820000|2020-12-03 16:27:00|39002.9|38962.9|39002.9|38962.9|39002.9|38962.9|38992.9|38952.9|8
1607012840000|2020-12-03 16:27:20|39007.9|38967.9|39007.9|38967.9|39007.9|38967.9|39007.9|38967.9|8
1607012850000|2020-12-03 16:27:30|39012.5|38972.5|39002.9|38962.9|39012.9|38972.9|39002.9|38962.9|2
1607012860000|2020-12-03 16:27:40|38993.3|38953.3|38992.9|38952.9|38997.9|38957.9|38992.9|38952.9|10
1607012870000|2020-12-03 16:27:50|38993.3|38953.3|38992.9|38952.9|38993.3|38953.3|38992.9|38952.9|12
1607012880000|2020-12-03 16:28:00|38988.3|38948.3|38987.9|38947.9|38992|38952|38982.9|38942.9|17
1607012890000|2020-12-03 16:28:10|38988.3|38948.3|38995.4|38955.4|38995.4|38955.4|38982.9|38942.9|27
1607012900000|2020-12-03 16:28:20|38993.3|38953.3|38984.2|38944.2|38994.2|38954.2|38984.2|38944.2|3
1607012910000|2020-12-03 16:28:30|38988.7|38948.7|38993.7|38953.7|38994.2|38954.2|38988.7|38948.7|2
1607012920000|2020-12-03 16:28:40|||||||||4
1607012930000|2020-12-03 16:28:50|38994.2|38954.2|38994.2|38954.2|38994.2|38954.2|38994.2|38954.2|1
1607012940000|2020-12-03 16:29:00|38993.7|38953.7|38984.2|38944.2|38993.7|38953.7|38984.2|38944.2|10
1607012950000|2020-12-03 16:29:10|38974.2|38934.2|38983.7|38943.7|38984.2|38944.2|38974.2|38934.2|3
1607012960000|2020-12-03 16:29:20|38984.2|38944.2|38983.7|38943.7|38984.2|38944.2|38983.7|38943.7|0
1607012970000|2020-12-03 16:29:30|38978.7|38938.7|38983.7|38943.7|38983.7|38943.7|38978.7|38938.7|3
1607012980000|2020-12-03 16:29:40|38982.9|38942.9|38978.7|38938.7|38982.9|38942.9|38978.7|38938.7|3
1607012990000|2020-12-03 16:29:50|38983.3|38943.3|38964.2|38924.2|38983.7|38943.7|38964.2|38924.2|6
1607013000000|2020-12-03 16:30:00|38968.7|38928.7|38964.2|38924.2|38969.2|38929.2|38964.2|38924.2|15
1607013010000|2020-12-03 16:30:10|38963.7|38923.7|38973.7|38933.7|38973.7|38933.7|38963.7|38923.7|4
1607013020000|2020-12-03 16:30:20|38974.2|38934.2|38973.7|38933.7|38974.2|38934.2|38973.7|38933.7|4
1607013030000|2020-12-03 16:30:30|38973.3|38933.3|38963.7|38923.7|38973.3|38933.3|38963.7|38923.7|0
1607013040000|2020-12-03 16:30:40|38968.3|38928.3|38968.7|38928.7|38968.7|38928.7|38968.3|38928.3|4
1607013050000|2020-12-03 16:30:50|38964.2|38924.2|38968.7|38928.7|38973.3|38933.3|38963.7|38923.7|11
1607013060000|2020-12-03 16:31:00|38969.2|38929.2|38978.7|38938.7|38978.7|38938.7|38969.2|38929.2|2
1607013070000|2020-12-03 16:31:10|38979.2|38939.2|38983.7|38943.7|38983.7|38943.7|38979.2|38939.2|2
1607013080000|2020-12-03 16:31:20|38978.7|38938.7|38978.7|38938.7|38978.7|38938.7|38978.7|38938.7|4
1607013090000|2020-12-03 16:31:30|38978.3|38938.3|38978.3|38938.3|38978.3|38938.3|38978.3|38938.3|0
1607013100000|2020-12-03 16:31:40|38978.7|38938.7|38978.3|38938.3|38978.7|38938.7|38978.3|38938.3|0
1607013110000|2020-12-03 16:31:50|38978.7|38938.7|38978.7|38938.7|38978.7|38938.7|38974.2|38934.2|0
1607013120000|2020-12-03 16:32:00|38974.2|38934.2|38968.3|38928.3|38974.2|38934.2|38968.3|38928.3|1
1607013130000|2020-12-03 16:32:10|38963.7|38923.7|38973.3|38933.3|38977.9|38937.9|38963.7|38923.7|11
1607013140000|2020-12-03 16:32:20|38977.9|38937.9|38977.9|38937.9|38982.9|38942.9|38973.3|38933.3|2
1607013150000|2020-12-03 16:32:30|38982.5|38942.5|38983.3|38943.3|38983.3|38943.3|38977.9|38937.9|0
1607013160000|2020-12-03 16:32:40|38992.9|38952.9|38992.9|38952.9|38992.9|38952.9|38992.9|38952.9|14
1607013180000|2020-12-03 16:33:00|38987.9|38947.9|38987.9|38947.9|38988.3|38948.3|38987.9|38947.9|5
1607013190000|2020-12-03 16:33:10|38987.5|38947.5|38993.3|38953.3|38993.3|38953.3|38987.5|38947.5|0
1607013210000|2020-12-03 16:33:30|38992.9|38952.9|38988.3|38948.3|38992.9|38952.9|38988.3|38948.3|5
1607013220000|2020-12-03 16:33:40|38987.9|38947.9|38987.9|38947.9|38987.9|38947.9|38987.9|38947.9|0
1607013230000|2020-12-03 16:33:50|38983.3|38943.3|38982.9|38942.9|38983.3|38943.3|38982.9|38942.9|17
1607013240000|2020-12-03 16:34:00|38983.3|38943.3|38978.3|38938.3|38983.3|38943.3|38978.3|38938.3|3
1607013250000|2020-12-03 16:34:10|38973.7|38933.7|38987.9|38947.9|38987.9|38947.9|38973.7|38933.7|10
1607013270000|2020-12-03 16:34:30|38983.3|38943.3|38987.9|38947.9|38987.9|38947.9|38983.3|38943.3|1
1607013280000|2020-12-03 16:34:40|38988.3|38948.3|38993.3|38953.3|38993.3|38953.3|38988.3|38948.3|1
1607013300000|2020-12-03 16:35:00|38998.3|38958.3|38998.3|38958.3|38998.3|38958.3|38998.3|38958.3|4
1607013310000|2020-12-03 16:35:10|38993.3|38953.3|38983.3|38943.3|38993.3|38953.3|38983.3|38943.3|4
1607013320000|2020-12-03 16:35:20|38973.3|38933.3|38968.3|38928.3|38973.3|38933.3|38968.3|38928.3|14
1607013330000|2020-12-03 16:35:30|38963.7|38923.7|38968.3|38928.3|38968.3|38928.3|38963.3|38923.3|2
1607013340000|2020-12-03 16:35:40|38972.9|38932.9|38968.3|38928.3|38973.3|38933.3|38963.3|38923.3|19
1607013350000|2020-12-03 16:35:50|38967.9|38927.9|38958.3|38918.3|38967.9|38927.9|38958.3|38918.3|3
1607013370000|2020-12-03 16:36:10|38943.3|38903.3|38948.3|38908.3|38953.3|38913.3|38937.9|38897.9|46
1607013380000|2020-12-03 16:36:20|38943.7|38903.7|38943.3|38903.3|38943.7|38903.7|38943.3|38903.3|3
1607013390000|2020-12-03 16:36:30|38948.3|38908.3|38953.3|38913.3|38953.3|38913.3|38948.3|38908.3|4
1607013400000|2020-12-03 16:36:40|||||||||3
1607013410000|2020-12-03 16:36:50|38948.3|38908.3|38943.3|38903.3|38952.9|38912.9|38943.3|38903.3|11
1607013420000|2020-12-03 16:37:00|||||||||1
1607013440000|2020-12-03 16:37:20|38934.1|38894.1|38938.3|38898.3|38938.3|38898.3|38934.1|38894.1|4
1607013450000|2020-12-03 16:37:30|38943.3|38903.3|38933.3|38893.3|38943.3|38903.3|38933.3|38893.3|11
1607013460000|2020-12-03 16:37:40|38928.7|38888.7|38923.7|38883.7|38928.7|38888.7|38923.7|38883.7|3
1607013470000|2020-12-03 16:37:50|38928.7|38888.7|38923.7|38883.7|38928.7|38888.7|38919.1|38879.1|7
1607013480000|2020-12-03 16:38:00|38919.1|38879.1|38919.1|38879.1|38919.1|38879.1|38918.7|38878.7|6
1607013490000|2020-12-03 16:38:10|38923.7|38883.7|38923.7|38883.7|38923.7|38883.7|38919.1|38879.1|1
1607013500000|2020-12-03 16:38:20|||||||||4
1607013510000|2020-12-03 16:38:30|||||||||3
1607013520000|2020-12-03 16:38:40|38919.1|38879.1|38914.1|38874.1|38923.7|38883.7|38914.1|38874.1|14
1607013530000|2020-12-03 16:38:50|38914.6|38874.6|38923.7|38883.7|38923.7|38883.7|38914.6|38874.6|1
1607013540000|2020-12-03 16:39:00|38919.1|38879.1|38919.1|38879.1|38919.1|38879.1|38919.1|38879.1|4
1607013550000|2020-12-03 16:39:10|38914.1|38874.1|38923.7|38883.7|38923.7|38883.7|38914.1|38874.1|10
1607013560000|2020-12-03 16:39:20|38919.1|38879.1|38919.1|38879.1|38923.7|38883.7|38914.1|38874.1|1
1607013570000|2020-12-03 16:39:30|38923.7|38883.7|38914.1|38874.1|38923.7|38883.7|38914.1|38874.1|0
1607013590000|2020-12-03 16:39:50|||||||||2
1607013600000|2020-12-03 16:40:00|38909.6|38869.6|38920.4|38880.4|38925|38885|38909.1|38869.1|14
1607013610000|2020-12-03 16:40:10|38925|38885|38925|38885|38925|38885|38925|38885|0
1607013630000|2020-12-03 16:40:30|||||||||2
1607013640000|2020-12-03 16:40:40|38925.4|38885.4|38934.6|38894.6|38934.6|38894.6|38925.4|38885.4|26
1607013660000|2020-12-03 16:41:00|||||||||3
1607013680000|2020-12-03 16:41:20|38930|38890|38930|38890|38930|38890|38930|38890|3
1607013690000|2020-12-03 16:41:30|38925.4|38885.4|38930|38890|38930|38890|38925|38885|7
1607013700000|2020-12-03 16:41:40|38934.6|38894.6|38934.6|38894.6|38934.6|38894.6|38934.6|38894.6|2
1607013710000|2020-12-03 16:41:50|||||||||2
1607013720000|2020-12-03 16:42:00|38930|38890|38934.6|38894.6|38934.6|38894.6|38930|38890|1
1607013730000|2020-12-03 16:42:10|38935|38895|38934.6|38894.6|38935|38895|38934.6|38894.6|8
1607013750000|2020-12-03 16:42:30|38930|38890|38934.6|38894.6|38934.6|38894.6|38930|38890|2
1607013760000|2020-12-03 16:42:40|38939.6|38899.6|38934.6|38894.6|38939.6|38899.6|38934.6|38894.6|1
1607013770000|2020-12-03 16:42:50|38939.6|38899.6|38944.1|38904.1|38944.1|38904.1|38934.6|38894.6|1
1607013780000|2020-12-03 16:43:00|||||||||4
1607013790000|2020-12-03 16:43:10|||||||||2
1607013800000|2020-12-03 16:43:20|38939.6|38899.6|38929.6|38889.6|38939.6|38899.6|38929.6|38889.6|7
1607013810000|2020-12-03 16:43:30|38925|38885|38923.7|38883.7|38925|38885|38923.7|38883.7|1
1607013820000|2020-12-03 16:43:40|38924.1|38884.1|38933.7|38893.7|38933.7|38893.7|38924.1|38884.1|12
1607013830000|2020-12-03 16:43:50|38928.7|38888.7|38928.7|38888.7|38933.7|38893.7|38924.1|38884.1|5
1607013840000|2020-12-03 16:44:00|38929.1|38889.1|38928.7|38888.7|38929.1|38889.1|38928.7|38888.7|2
1607013860000|2020-12-03 16:44:20|38933.3|38893.3|38928.7|38888.7|38933.7|38893.7|38928.7|38888.7|0
1607013870000|2020-12-03 16:44:30|38924.1|38884.1|38923.7|38883.7|38924.6|38884.6|38923.7|38883.7|1
1607013890000|2020-12-03 16:44:50|||||||||2
1607013900000|2020-12-03 16:45:00|38909.5|38869.5|38914.1|38874.1|38914.1|38874.1|38909.5|38869.5|3
1607013920000|2020-12-03 16:45:20|38919.1|38879.1|38919.1|38879.1|38919.1|38879.1|38919.1|38879.1|5
1607013950000|2020-12-03 16:45:50|38923.7|38883.7|38923.7|38883.7|38923.7|38883.7|38923.7|38883.7|2
1607013960000|2020-12-03 16:46:00|||||||||1
1607013970000|2020-12-03 16:46:10|38919.1|38879.1|38923.7|38883.7|38923.7|38883.7|38919.1|38879.1|2
1607013980000|2020-12-03 16:46:20|38919.1|38879.1|38914.1|38874.1|38919.1|38879.1|38914.1|38874.1|5
1607013990000|2020-12-03 16:46:30|38914.5|38874.5|38923.7|38883.7|38923.7|38883.7|38914.5|38874.5|7
1607014000000|2020-12-03 16:46:40|||||||||12
1607014010000|2020-12-03 16:46:50|38933.7|38893.7|38933.7|38893.7|38933.7|38893.7|38933.7|38893.7|9
1607014020000|2020-12-03 16:47:00|38928.7|38888.7|38928.7|38888.7|38928.7|38888.7|38928.7|38888.7|4
1607014070000|2020-12-03 16:47:50|38924.1|38884.1|38933.7|38893.7|38933.7|38893.7|38923.7|38883.7|27
1607014080000|2020-12-03 16:48:00|38934.1|38894.1|38933.7|38893.7|38938.7|38898.7|38933.7|38893.7|2
1607014090000|2020-12-03 16:48:10|||||||||3
1607014110000|2020-12-03 16:48:30|||||||||9
1607014130000|2020-12-03 16:48:50|38923.7|38883.7|38923.7|38883.7|38923.7|38883.7|38923.7|38883.7|2
1607014140000|2020-12-03 16:49:00|38919.1|38879.1|38914.1|38874.1|38919.1|38879.1|38914.1|38874.1|9
1607014150000|2020-12-03 16:49:10|38909.5|38869.5|38909.5|38869.5|38909.5|38869.5|38904.5|38864.5|4
1607014160000|2020-12-03 16:49:20|38909.1|38869.1|38904.5|38864.5|38909.1|38869.1|38904.5|38864.5|0
1607014170000|2020-12-03 16:49:30|38914.1|38874.1|38914.1|38874.1|38914.1|38874.1|38914.1|38874.1|0
1607014180000|2020-12-03 16:49:40|38919.1|38879.1|38919.1|38879.1|38919.1|38879.1|38919.1|38879.1|1
1607014190000|2020-12-03 16:49:50|38914.5|38874.5|38914.1|38874.1|38919.1|38879.1|38914.1|38874.1|2
1607014200000|2020-12-03 16:50:00|||||||||2
1607014210000|2020-12-03 16:50:10|38909.5|38869.5|38914.1|38874.1|38914.1|38874.1|38909.5|38869.5|15
1607014220000|2020-12-03 16:50:20|38919.1|38879.1|38919.1|38879.1|38919.1|38879.1|38914.1|38874.1|12
1607014230000|2020-12-03 16:50:30|38923.7|38883.7|38928.3|38888.3|38928.3|38888.3|38923.7|38883.7|3
1607014240000|2020-12-03 16:50:40|38927.9|38887.9|38927.9|38887.9|38927.9|38887.9|38923.3|38883.3|1
1607014260000|2020-12-03 16:51:00|38923.3|38883.3|38914.1|38874.1|38923.3|38883.3|38913.7|38873.7|13
1607014270000|2020-12-03 16:51:10|38923.3|38883.3|38913.7|38873.7|38923.3|38883.3|38913.7|38873.7|3
1607014280000|2020-12-03 16:51:20|38914.1|38874.1|38923.3|38883.3|38923.3|38883.3|38914.1|38874.1|3
1607014290000|2020-12-03 16:51:30|38927.8|38887.8|38923.3|38883.3|38928.3|38888.3|38923.3|38883.3|1
1607014310000|2020-12-03 16:51:50|||||||||1
1607014320000|2020-12-03 16:52:00|38922.8|38882.8|38923.3|38883.3|38923.3|38883.3|38918.3|38878.3|11
1607014350000|2020-12-03 16:52:30|38928.7|38888.7|38928.7|38888.7|38928.7|38888.7|38923.7|38883.7|3
1607014360000|2020-12-03 16:52:40|38929.1|38889.1|38933.7|38893.7|38933.7|38893.7|38929.1|38889.1|10
1607014380000|2020-12-03 16:53:00|||||||||4
1607014400000|2020-12-03 16:53:20|38943.3|38903.3|38943.7|38903.7|38948.3|38908.3|38943.3|38903.3|16
1607014410000|2020-12-03 16:53:30|38948.3|38908.3|38953.7|38913.7|38953.7|38913.7|38948.3|38908.3|0
1607014420000|2020-12-03 16:53:40|38953.3|38913.3|38953.7|38913.7|38953.7|38913.7|38953.3|38913.3|0
1607014430000|2020-12-03 16:53:50|38958.3|38918.3|38958.3|38918.3|38958.3|38918.3|38958.3|38918.3|4
1607014440000|2020-12-03 16:54:00|38954.1|38914.1|38958.7|38918.7|38958.7|38918.7|38954.1|38914.1|0
1607014450000|2020-12-03 16:54:10|38958.3|38918.3|38963.7|38923.7|38963.7|38923.7|38953.7|38913.7|3
1607014460000|2020-12-03 16:54:20|38958.7|38918.7|38958.7|38918.7|38958.7|38918.7|38958.7|38918.7|17
1607014470000|2020-12-03 16:54:30|38958.3|38918.3|38953.7|38913.7|38958.3|38918.3|38953.7|38913.7|2
1607014480000|2020-12-03 16:54:40|38958.3|38918.3|38958.7|38918.7|38958.7|38918.7|38958.3|38918.3|9
1607014490000|2020-12-03 16:54:50|38963.7|38923.7|38958.7|38918.7|38963.7|38923.7|38958.7|38918.7|4
1607014500000|2020-12-03 16:55:00|38954.1|38914.1|38953.7|38913.7|38954.1|38914.1|38953.7|38913.7|2
1607014510000|2020-12-03 16:55:10|38952.8|38912.8|38958.7|38918.7|38958.7|38918.7|38948.7|38908.7|8
1607014520000|2020-12-03 16:55:20|38958.3|38918.3|38953.7|38913.7|38958.3|38918.3|38953.7|38913.7|0
1607014540000|2020-12-03 16:55:40|||||||||1
1607014550000|2020-12-03 16:55:50|||||||||1
1607014560000|2020-12-03 16:56:00|38948.7|38908.7|38948.7|38908.7|38953.7|38913.7|38948.7|38908.7|4
1607014570000|2020-12-03 16:56:10|38944.1|38904.1|38948.7|38908.7|38948.7|38908.7|38944.1|38904.1|1
1607014580000|2020-12-03 16:56:20|38944.1|38904.1|38943.7|38903.7|38944.1|38904.1|38943.7|38903.7|1
1607014590000|2020-12-03 16:56:30|38948.7|38908.7|38948.7|38908.7|38948.7|38908.7|38948.7|38908.7|0
1607014610000|2020-12-03 16:56:50|||||||||1
1607014620000|2020-12-03 16:57:00|38943.7|38903.7|38948.7|38908.7|38948.7|38908.7|38943.7|38903.7|12
1607014630000|2020-12-03 16:57:10|||||||||1
1607014650000|2020-12-03 16:57:30|38953.3|38913.3|38953.7|38913.7|38953.7|38913.7|38953.3|38913.3|2
1607014670000|2020-12-03 16:57:50|||||||||2
1607014690000|2020-12-03 16:58:10|38949.1|38909.1|38963.7|38923.7|38963.7|38923.7|38949.1|38909.1|28
1607014710000|2020-12-03 16:58:30|38968.7|38928.7|38978.3|38938.3|38982.8|38942.8|38968.7|38928.7|28
1607014740000|2020-12-03 16:59:00|38983.7|38943.7|38983.7|38943.7|38983.7|38943.7|38983.7|38943.7|2
1607014750000|2020-12-03 16:59:10|||||||||10
1607014780000|2020-12-03 16:59:40|38993.3|38953.3|38983.7|38943.7|38993.3|38953.3|38983.7|38943.7|5
1607014790000|2020-12-03 16:59:50|38988.3|38948.3|38983.7|38943.7|38988.3|38948.3|38983.7|38943.7|8
1607014800000|2020-12-03 17:00:00|38983.3|38943.3|38983.3|38943.3|38983.3|38943.3|38983.3|38943.3|2
1607014810000|2020-12-03 17:00:10|||||||||1
1607014820000|2020-12-03 17:00:20|38983.7|38943.7|38989.1|38949.1|38989.1|38949.1|38983.7|38943.7|3
1607014830000|2020-12-03 17:00:30|38984.5|38944.5|38984.5|38944.5|38989.5|38949.5|38984.5|38944.5|3
1607014840000|2020-12-03 17:00:40|38989.5|38949.5|38994.1|38954.1|38994.1|38954.1|38989.5|38949.5|2
1607014850000|2020-12-03 17:00:50|38989.5|38949.5|38984.5|38944.5|38989.5|38949.5|38984.5|38944.5|5
1607014860000|2020-12-03 17:01:00|||||||||2
1607014870000|2020-12-03 17:01:10|38973.7|38933.7|38973.7|38933.7|38973.7|38933.7|38973.7|38933.7|2
1607014880000|2020-12-03 17:01:20|||||||||2
1607014890000|2020-12-03 17:01:30|38974.5|38934.5|38974.5|38934.5|38974.5|38934.5|38974.5|38934.5|0
1607014900000|2020-12-03 17:01:40|||||||||8
1607014910000|2020-12-03 17:01:50|38973.7|38933.7|38973.7|38933.7|38973.7|38933.7|38973.7|38933.7|8
1607014920000|2020-12-03 17:02:00|38968.7|38928.7|38958.7|38918.7|38973.7|38933.7|38958.7|38918.7|7
1607014930000|2020-12-03 17:02:10|38954.1|38914.1|38953.7|38913.7|38954.1|38914.1|38953.7|38913.7|0
1607014950000|2020-12-03 17:02:30|38953.3|38913.3|38953.7|38913.7|38953.7|38913.7|38953.3|38913.3|4
1607014970000|2020-12-03 17:02:50|38963.7|38923.7|38963.7|38923.7|38963.7|38923.7|38963.7|38923.7|9
1607014980000|2020-12-03 17:03:00|38963.2|38923.2|38958.7|38918.7|38963.2|38923.2|38958.7|38918.7|5
1607014990000|2020-12-03 17:03:10|38958.2|38918.2|38963.7|38923.7|38963.7|38923.7|38953.7|38913.7|2
1607015020000|2020-12-03 17:03:40|||||||||2
1607015030000|2020-12-03 17:03:50|||||||||1
1607015060000|2020-12-03 17:04:20|||||||||6
1607015070000|2020-12-03 17:04:30|||||||||1
1607015100000|2020-12-03 17:05:00|||||||||1
1607015130000|2020-12-03 17:05:30|||||||||3
1607015150000|2020-12-03 17:05:50|||||||||3
1607015170000|2020-12-03 17:06:10|||||||||14
1607015180000|2020-12-03 17:06:20|38964.5|38924.5|38968.7|38928.7|38973.7|38933.7|38963.7|38923.7|10
1607015200000|2020-12-03 17:06:40|38973.2|38933.2|38973.7|38933.7|38973.7|38933.7|38963.7|38923.7|4
1607015210000|2020-12-03 17:06:50|38963.7|38923.7|38963.7|38923.7|38963.7|38923.7|38963.7|38923.7|4
1607015220000|2020-12-03 17:07:00|38964.1|38924.1|38973.7|38933.7|38973.7|38933.7|38963.7|38923.7|11
1607015230000|2020-12-03 17:07:10|38969.1|38929.1|38973.7|38933.7|38973.7|38933.7|38968.7|38928.7|0
1607015240000|2020-12-03 17:07:20|38973.2|38933.2|38972.8|38932.8|38973.2|38933.2|38972.8|38932.8|1
1607015250000|2020-12-03 17:07:30|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|5
1607015260000|2020-12-03 17:07:40|||||||||1
1607015270000|2020-12-03 17:07:50|38972.8|38932.8|38963.2|38923.2|38972.8|38932.8|38963.2|38923.2|1
1607015280000|2020-12-03 17:08:00|38967.8|38927.8|38968.2|38928.2|38968.2|38928.2|38967.8|38927.8|9
1607015290000|2020-12-03 17:08:10|38972.8|38932.8|38972.8|38932.8|38972.8|38932.8|38972.8|38932.8|0
1607015300000|2020-12-03 17:08:20|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|0
1607015310000|2020-12-03 17:08:30|38968.2|38928.2|38973.2|38933.2|38973.2|38933.2|38968.2|38928.2|2
1607015330000|2020-12-03 17:08:50|||||||||2
1607015340000|2020-12-03 17:09:00|||||||||2
1607015360000|2020-12-03 17:09:20|38973.7|38933.7|38982.8|38942.8|38983.2|38943.2|38973.7|38933.7|8
1607015380000|2020-12-03 17:09:40|38983.2|38943.2|38983.2|38943.2|38983.2|38943.2|38983.2|38943.2|2
1607015390000|2020-12-03 17:09:50|||||||||1
1607015400000|2020-12-03 17:10:00|||||||||2
1607015410000|2020-12-03 17:10:10|38982.8|38942.8|38982.8|38942.8|38982.8|38942.8|38982.8|38942.8|0
1607015420000|2020-12-03 17:10:20|38983.2|38943.2|38978.2|38938.2|38983.7|38943.7|38973.7|38933.7|17
1607015430000|2020-12-03 17:10:30|38973.7|38933.7|38978.2|38938.2|38978.2|38938.2|38973.7|38933.7|4
1607015440000|2020-12-03 17:10:40|38973.7|38933.7|38973.7|38933.7|38973.7|38933.7|38973.7|38933.7|1
1607015450000|2020-12-03 17:10:50|38978.2|38938.2|38983.2|38943.2|38983.2|38943.2|38978.2|38938.2|3
1607015460000|2020-12-03 17:11:00|||||||||2
1607015480000|2020-12-03 17:11:20|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|4
1607015490000|2020-12-03 17:11:30|38974.9|38934.9|38974.5|38934.5|38974.9|38934.9|38964.9|38924.9|12
1607015500000|2020-12-03 17:11:40|38973.7|38933.7|38973.7|38933.7|38973.7|38933.7|38973.7|38933.7|1
1607015510000|2020-12-03 17:11:50|38963.7|38923.7|38973.7|38933.7|38973.7|38933.7|38963.7|38923.7|8
1607015520000|2020-12-03 17:12:00|38973.2|38933.2|38983.2|38943.2|38983.2|38943.2|38973.2|38933.2|43
1607015530000|2020-12-03 17:12:10|38983.7|38943.7|38987.8|38947.8|38987.8|38947.8|38983.2|38943.2|15
1607015540000|2020-12-03 17:12:20|38992.4|38952.4|38993.2|38953.2|38993.2|38953.2|38987.8|38947.8|4
1607015550000|2020-12-03 17:12:30|38997.8|38957.8|38993.7|38953.7|38997.8|38957.8|38987.8|38947.8|15
1607015560000|2020-12-03 17:12:40|38992.4|38952.4|38983.2|38943.2|38992.4|38952.4|38983.2|38943.2|28
1607015590000|2020-12-03 17:13:10|38982.8|38942.8|38998.2|38958.2|38998.2|38958.2|38973.7|38933.7|35
1607015600000|2020-12-03 17:13:20|38997.8|38957.8|38997.8|38957.8|39003.2|38963.2|38993.2|38953.2|3
1607015610000|2020-12-03 17:13:30|38993.2|38953.2|38998.2|38958.2|39003.2|38963.2|38993.2|38953.2|0
1607015620000|2020-12-03 17:13:40|38998.7|38958.7|39003.2|38963.2|39003.2|38963.2|38998.2|38958.2|3
1607015640000|2020-12-03 17:14:00|39003.6|38963.6|39003.6|38963.6|39003.6|38963.6|39003.2|38963.2|1
1607015650000|2020-12-03 17:14:10|39004.1|38964.1|39003.6|38963.6|39004.1|38964.1|39003.6|38963.6|14
1607015670000|2020-12-03 17:14:30|39003.2|38963.2|39003.6|38963.6|39003.6|38963.6|38998.2|38958.2|3
1607015680000|2020-12-03 17:14:40|39003.2|38963.2|39003.6|38963.6|39003.6|38963.6|39003.2|38963.2|2
1607015690000|2020-12-03 17:14:50|39003.2|38963.2|39003.2|38963.2|39003.2|38963.2|39003.2|38963.2|0
1607015710000|2020-12-03 17:15:10|||||||||3
1607015740000|2020-12-03 17:15:40|39003.6|38963.6|39008.6|38968.6|39008.6|38968.6|39003.6|38963.6|4
1607015750000|2020-12-03 17:15:50|39013.2|38973.2|39013.6|38973.6|39013.6|38973.6|39013.2|38973.2|0
1607015770000|2020-12-03 17:16:10|||||||||18
1607015780000|2020-12-03 17:16:20|39012.8|38972.8|39013.6|38973.6|39013.6|38973.6|39012.8|38972.8|0
1607015800000|2020-12-03 17:16:40|||||||||13
1607015810000|2020-12-03 17:16:50|||||||||3
1607015820000|2020-12-03 17:17:00|39013.2|38973.2|39014.5|38974.5|39014.5|38974.5|39013.2|38973.2|0
1607015830000|2020-12-03 17:17:10|39013.6|38973.6|39013.6|38973.6|39013.6|38973.6|39013.6|38973.6|2
1607015840000|2020-12-03 17:17:20|39009|38969|39009|38969|39009|38969|39009|38969|5
1607015850000|2020-12-03 17:17:30|39010.3|38970.3|39011.5|38971.5|39011.5|38971.5|39010.3|38970.3|0
1607015860000|2020-12-03 17:17:40|39010.7|38970.7|39010.7|38970.7|39010.7|38970.7|39010.7|38970.7|0
1607015880000|2020-12-03 17:18:00|39011.1|38971.1|39009.9|38969.9|39011.1|38971.1|39009.9|38969.9|0
1607015890000|2020-12-03 17:18:10|39011.5|38971.5|39011.5|38971.5|39011.5|38971.5|39011.5|38971.5|9
1607015900000|2020-12-03 17:18:20|39001.5|38961.5|39001.1|38961.1|39001.5|38961.5|39001.1|38961.1|39
1607015910000|2020-12-03 17:18:30|39005.7|38965.7|39005.7|38965.7|39005.7|38965.7|39005.7|38965.7|12
1607015920000|2020-12-03 17:18:40|39006.1|38966.1|39011.1|38971.1|39011.1|38971.1|39005.7|38965.7|4
1607015930000|2020-12-03 17:18:50|39011.5|38971.5|39020.7|38980.7|39020.7|38980.7|39011.1|38971.1|11
1607015940000|2020-12-03 17:19:00|39020.3|38980.3|39020.7|38980.7|39020.7|38980.7|39020.3|38980.3|3
1607015950000|2020-12-03 17:19:10|39020.3|38980.3|39020.3|38980.3|39020.3|38980.3|39020.3|38980.3|0
1607015960000|2020-12-03 17:19:20|39020.7|38980.7|39020.7|38980.7|39020.7|38980.7|39020.7|38980.7|2
1607015970000|2020-12-03 17:19:30|39021.1|38981.1|39030.7|38990.7|39031.1|38991.1|39021.1|38981.1|9
1607015980000|2020-12-03 17:19:40|39020.7|38980.7|39025.7|38985.7|39025.7|38985.7|39020.7|38980.7|25
1607015990000|2020-12-03 17:19:50|39025.3|38985.3|39025.7|38985.7|39025.7|38985.7|39025.3|38985.3|0
1607016000000|2020-12-03 17:20:00|39024.8|38984.8|39024.8|38984.8|39024.8|38984.8|39024.8|38984.8|0
1607016010000|2020-12-03 17:20:10|||||||||1
1607016030000|2020-12-03 17:20:30|39025.3|38985.3|39030.3|38990.3|39030.3|38990.3|39025.3|38985.3|2
1607016040000|2020-12-03 17:20:40|||||||||2
1607016050000|2020-12-03 17:20:50|39030.7|38990.7|39029.8|38989.8|39030.7|38990.7|39029.8|38989.8|9
1607016060000|2020-12-03 17:21:00|39025.3|38985.3|39030.3|38990.3|39030.3|38990.3|39020.3|38980.3|7
1607016080000|2020-12-03 17:21:20|39035.7|38995.7|39031.1|38991.1|39040.3|39000.3|39031.1|38991.1|16
1607016090000|2020-12-03 17:21:30|39030.7|38990.7|39030.7|38990.7|39031.1|38991.1|39030.7|38990.7|12
1607016110000|2020-12-03 17:21:50|||||||||5
1607016120000|2020-12-03 17:22:00|39040.3|39000.3|39040.3|39000.3|39040.3|39000.3|39040.3|39000.3|51
1607016130000|2020-12-03 17:22:10|||||||||6
1607016140000|2020-12-03 17:22:20|||||||||16
1607016150000|2020-12-03 17:22:30|39040.7|39000.7|39040.7|39000.7|39040.7|39000.7|39040.3|39000.3|4
1607016160000|2020-12-03 17:22:40|||||||||30
1607016170000|2020-12-03 17:22:50|||||||||1
1607016180000|2020-12-03 17:23:00|39050.3|39010.3|39060.3|39020.3|39060.3|39020.3|39050.3|39010.3|61
1607016190000|2020-12-03 17:23:10|39061.1|39021.1|39070.7|39030.7|39070.7|39030.7|39060.3|39020.3|7
1607016200000|2020-12-03 17:23:20|||||||||6
1607016210000|2020-12-03 17:23:30|39075.3|39035.3|39080.3|39040.3|39080.3|39040.3|39075.3|39035.3|26
1607016220000|2020-12-03 17:23:40|39080.7|39040.7|39080.3|39040.3|39080.7|39040.7|39080.3|39040.3|37
1607016230000|2020-12-03 17:23:50|39080.7|39040.7|39090.7|39050.7|39091.1|39051.1|39080.7|39040.7|58
1607016240000|2020-12-03 17:24:00|39095.3|39055.3|39090.7|39050.7|39095.3|39055.3|39090.7|39050.7|12
1607016250000|2020-12-03 17:24:10|39091.1|39051.1|39100.7|39060.7|39100.7|39060.7|39091.1|39051.1|13
1607016260000|2020-12-03 17:24:20|39100.3|39060.3|39100.7|39060.7|39100.7|39060.7|39090.7|39050.7|13
1607016270000|2020-12-03 17:24:30|39105.3|39065.3|39105.3|39065.3|39105.3|39065.3|39100.7|39060.7|5
1607016280000|2020-12-03 17:24:40|39109.8|39069.8|39105.3|39065.3|39110.3|39070.3|39100.7|39060.7|12
1607016290000|2020-12-03 17:24:50|39100.7|39060.7|39105.3|39065.3|39109.8|39069.8|39100.3|39060.3|5
1607016300000|2020-12-03 17:25:00|39105.7|39065.7|39110.7|39070.7|39110.7|39070.7|39105.7|39065.7|4
1607016310000|2020-12-03 17:25:10|39110.3|39070.3|39100.7|39060.7|39110.3|39070.3|39100.7|39060.7|8
1607016320000|2020-12-03 17:25:20|39105.7|39065.7|39105.7|39065.7|39105.7|39065.7|39105.7|39065.7|7
1607016330000|2020-12-03 17:25:30|39106.1|39066.1|39110.7|39070.7|39110.7|39070.7|39106.1|39066.1|0
1607016350000|2020-12-03 17:25:50|||||||||9
1607016360000|2020-12-03 17:26:00|||||||||6
1607016370000|2020-12-03 17:26:10|39105.7|39065.7|39105.7|39065.7|39106.1|39066.1|39101.1|39061.1|16
1607016380000|2020-12-03 17:26:20|39110.3|39070.3|39110.7|39070.7|39110.7|39070.7|39110.3|39070.3|0
1607016390000|2020-12-03 17:26:30|39111.1|39071.1|39120.7|39080.7|39120.7|39080.7|39110.7|39070.7|11
1607016400000|2020-12-03 17:26:40|39121.5|39081.5|39123.2|39083.2|39123.2|39083.2|39121.5|39081.5|0
1607016410000|2020-12-03 17:26:50|39132.8|39092.8|39131.9|39091.9|39132.8|39092.8|39123.2|39083.2|14
1607016420000|2020-12-03 17:27:00|39132.4|39092.4|39131.9|39091.9|39132.4|39092.4|39131.9|39091.9|3
1607016430000|2020-12-03 17:27:10|39132.4|39092.4|39131.9|39091.9|39132.4|39092.4|39131.9|39091.9|5
1607016440000|2020-12-03 17:27:20|39122.8|39082.8|39122.8|39082.8|39128.2|39088.2|39122.8|39082.8|31
1607016450000|2020-12-03 17:27:30|39116.5|39076.5|39116.5|39076.5|39116.5|39076.5|39111.5|39071.5|7
1607016460000|2020-12-03 17:27:40|39121.1|39081.1|39116.5|39076.5|39121.5|39081.5|39116.5|39076.5|9
1607016470000|2020-12-03 17:27:50|39116.9|39076.9|39121.5|39081.5|39121.5|39081.5|39116.9|39076.9|14
1607016480000|2020-12-03 17:28:00|39111.5|39071.5|39106.5|39066.5|39111.5|39071.5|39106.5|39066.5|32
1607016490000|2020-12-03 17:28:10|39111.1|39071.1|39111.5|39071.5|39111.5|39071.5|39111.1|39071.1|15
1607016500000|2020-12-03 17:28:20|39111.9|39071.9|39116.5|39076.5|39116.9|39076.9|39111.9|39071.9|2
1607016510000|2020-12-03 17:28:30|39121.1|39081.1|39116.1|39076.1|39121.5|39081.5|39111.5|39071.5|1
1607016520000|2020-12-03 17:28:40|39111.5|39071.5|39116.1|39076.1|39116.1|39076.1|39111.1|39071.1|15
1607016530000|2020-12-03 17:28:50|39115.7|39075.7|39110.7|39070.7|39116.1|39076.1|39110.7|39070.7|2
1607016540000|2020-12-03 17:29:00|39111.5|39071.5|39110.7|39070.7|39121.1|39081.1|39110.7|39070.7|18
1607016550000|2020-12-03 17:29:10|39111.1|39071.1|39101.1|39061.1|39111.1|39071.1|39101.1|39061.1|30
1607016560000|2020-12-03 17:29:20|39100.7|39060.7|39100.7|39060.7|39110.3|39070.3|39100.3|39060.3|30
1607016570000|2020-12-03 17:29:30|39101.1|39061.1|39100.3|39060.3|39101.1|39061.1|39100.3|39060.3|19
1607016580000|2020-12-03 17:29:40|39100.7|39060.7|39095.3|39055.3|39100.7|39060.7|39095.3|39055.3|7
1607016590000|2020-12-03 17:29:50|39090.7|39050.7|39090.3|39050.3|39091.1|39051.1|39090.3|39050.3|0
1607016600000|2020-12-03 17:30:00|39089.8|39049.8|39095.3|39055.3|39095.3|39055.3|39080.7|39040.7|8
1607016610000|2020-12-03 17:30:10|39090.7|39050.7|39091.1|39051.1|39091.1|39051.1|39090.7|39050.7|14
1607016620000|2020-12-03 17:30:20|39096.1|39056.1|39096.1|39056.1|39096.1|39056.1|39096.1|39056.1|15
1607016640000|2020-12-03 17:30:40|39096.5|39056.5|39101.1|39061.1|39101.1|39061.1|39096.5|39056.5|11
1607016650000|2020-12-03 17:30:50|39105.7|39065.7|39105.7|39065.7|39105.7|39065.7|39105.7|39065.7|1
1607016660000|2020-12-03 17:31:00|39110.3|39070.3|39110.7|39070.7|39115.7|39075.7|39110.3|39070.3|9
1607016670000|2020-12-03 17:31:10|39110.3|39070.3|39095.7|39055.7|39110.3|39070.3|39091.1|39051.1|18
1607016680000|2020-12-03 17:31:20|39100.3|39060.3|39095.7|39055.7|39100.7|39060.7|39095.7|39055.7|4
1607016690000|2020-12-03 17:31:30|39100.2|39060.2|39095.7|39055.7|39100.2|39060.2|39095.7|39055.7|17
1607016700000|2020-12-03 17:31:40|39091.1|39051.1|39089.8|39049.8|39091.1|39051.1|39080.2|39040.2|46
1607016710000|2020-12-03 17:31:50|39090.2|39050.2|39094.4|39054.4|39094.4|39054.4|39090.2|39050.2|62
1607016720000|2020-12-03 17:32:00|39089.8|39049.8|39090.2|39050.2|39094.4|39054.4|39089.8|39049.8|4
1607016730000|2020-12-03 17:32:10|39095.7|39055.7|39095.7|39055.7|39095.7|39055.7|39095.7|39055.7|4
1607016740000|2020-12-03 17:32:20|39091.1|39051.1|39095.7|39055.7|39095.7|39055.7|39091.1|39051.1|0
1607016750000|2020-12-03 17:32:30|39091.1|39051.1|39101.1|39061.1|39101.1|39061.1|39091.1|39051.1|2
1607016760000|2020-12-03 17:32:40|39095.7|39055.7|39091.1|39051.1|39095.7|39055.7|39091.1|39051.1|8
1607016780000|2020-12-03 17:33:00|39090.7|39050.7|39090.7|39050.7|39090.7|39050.7|39090.7|39050.7|4
1607016790000|2020-12-03 17:33:10|39091.1|39051.1|39100.7|39060.7|39100.7|39060.7|39091.1|39051.1|4
1607016800000|2020-12-03 17:33:20|39101.1|39061.1|39101.1|39061.1|39101.1|39061.1|39101.1|39061.1|0
1607016810000|2020-12-03 17:33:30|39101.5|39061.5|39101.5|39061.5|39106.5|39066.5|39101.5|39061.5|17
1607016820000|2020-12-03 17:33:40|39106.1|39066.1|39106.1|39066.1|39106.1|39066.1|39101.5|39061.5|7
1607016830000|2020-12-03 17:33:50|39101.5|39061.5|39110.7|39070.7|39111.1|39071.1|39101.5|39061.5|7
1607016840000|2020-12-03 17:34:00|39101.1|39061.1|39111.1|39071.1|39111.1|39071.1|39101.1|39061.1|8
1607016850000|2020-12-03 17:34:10|39110.7|39070.7|39101.1|39061.1|39111.1|39071.1|39101.1|39061.1|11
1607016860000|2020-12-03 17:34:20|39105.7|39065.7|39101.1|39061.1|39105.7|39065.7|39101.1|39061.1|34
1607016870000|2020-12-03 17:34:30|39111.1|39071.1|39111.1|39071.1|39111.1|39071.1|39111.1|39071.1|21
1607016880000|2020-12-03 17:34:40|39115.7|39075.7|39111.1|39071.1|39115.7|39075.7|39111.1|39071.1|19
1607016900000|2020-12-03 17:35:00|39111.5|39071.5|39121.1|39081.1|39121.1|39081.1|39111.5|39071.5|17
1607016910000|2020-12-03 17:35:10|39125.7|39085.7|39126.1|39086.1|39126.1|39086.1|39125.7|39085.7|4
1607016920000|2020-12-03 17:35:20|39126.5|39086.5|39121.5|39081.5|39126.5|39086.5|39121.5|39081.5|3
1607016930000|2020-12-03 17:35:30|||||||||13
1607016940000|2020-12-03 17:35:40|39126.1|39086.1|39126.1|39086.1|39126.5|39086.5|39121.5|39081.5|12
1607016950000|2020-12-03 17:35:50|39126.5|39086.5|39121.5|39081.5|39131.1|39091.1|39121.5|39081.5|9
1607016960000|2020-12-03 17:36:00|||||||||2
1607016970000|2020-12-03 17:36:10|39126.1|39086.1|39126.1|39086.1|39130.7|39090.7|39126.1|39086.1|3
1607016980000|2020-12-03 17:36:20|39121.5|39081.5|39121.5|39081.5|39121.5|39081.5|39121.5|39081.5|0
1607016990000|2020-12-03 17:36:30|||||||||2
1607017010000|2020-12-03 17:36:50|39126.5|39086.5|39131.5|39091.5|39131.5|39091.5|39126.5|39086.5|2
1607017020000|2020-12-03 17:37:00|||||||||11
1607017030000|2020-12-03 17:37:10|39131.1|39091.1|39121.5|39081.5|39131.1|39091.1|39121.5|39081.5|3
1607017040000|2020-12-03 17:37:20|39111.9|39071.9|39101.9|39061.9|39111.9|39071.9|39101.9|39061.9|56
1607017050000|2020-12-03 17:37:30|39111.5|39071.5|39111.5|39071.5|39111.5|39071.5|39111.5|39071.5|4
1607017060000|2020-12-03 17:37:40|39111.9|39071.9|39121.5|39081.5|39121.5|39081.5|39111.9|39071.9|2
1607017070000|2020-12-03 17:37:50|39121.1|39081.1|39106.1|39066.1|39121.1|39081.1|39101.5|39061.5|11
1607017080000|2020-12-03 17:38:00|39101.1|39061.1|39091.1|39051.1|39101.1|39061.1|39091.1|39051.1|22
1607017090000|2020-12-03 17:38:10|39090.7|39050.7|39081.5|39041.5|39091.1|39051.1|39080.7|39040.7|13
1607017100000|2020-12-03 17:38:20|39081.1|39041.1|39081.5|39041.5|39081.5|39041.5|39081.1|39041.1|0
1607017110000|2020-12-03 17:38:30|39081.9|39041.9|39086.1|39046.1|39086.1|39046.1|39081.9|39041.9|5
1607017120000|2020-12-03 17:38:40|39085.7|39045.7|39086.1|39046.1|39086.1|39046.1|39081.1|39041.1|0
1607017130000|2020-12-03 17:38:50|39090.7|39050.7|39091.1|39051.1|39091.1|39051.1|39090.7|39050.7|5
1607017140000|2020-12-03 17:39:00|39091.5|39051.5|39096.1|39056.1|39096.1|39056.1|39091.5|39051.5|3
1607017150000|2020-12-03 17:39:10|39091.5|39051.5|39080.7|39040.7|39091.5|39051.5|39080.7|39040.7|26
1607017160000|2020-12-03 17:39:20|39081.1|39041.1|39065.7|39025.7|39081.1|39041.1|39061.1|39021.1|53
1607017170000|2020-12-03 17:39:30|39061.1|39021.1|39066.1|39026.1|39070.2|39030.2|39056.1|39016.1|6
1607017180000|2020-12-03 17:39:40|39065.7|39025.7|39071.1|39031.1|39071.1|39031.1|39065.7|39025.7|0
1607017190000|2020-12-03 17:39:50|39066.5|39026.5|39071.1|39031.1|39071.1|39031.1|39065.7|39025.7|49
1607017200000|2020-12-03 17:40:00|39070.7|39030.7|39065.7|39025.7|39070.7|39030.7|39065.7|39025.7|6
1607017210000|2020-12-03 17:40:10|39074.8|39034.8|39070.7|39030.7|39074.8|39034.8|39070.7|39030.7|14
1607017240000|2020-12-03 17:40:40|39075.7|39035.7|39075.2|39035.2|39075.7|39035.7|39075.2|39035.2|2
1607017250000|2020-12-03 17:40:50|39070.7|39030.7|39070.7|39030.7|39079.8|39039.8|39070.7|39030.7|4
1607017260000|2020-12-03 17:41:00|39071.1|39031.1|39075.7|39035.7|39075.7|39035.7|39065.7|39025.7|33
1607017270000|2020-12-03 17:41:10|39076.1|39036.1|39075.2|39035.2|39080.2|39040.2|39075.2|39035.2|11
1607017290000|2020-12-03 17:41:30|39070.7|39030.7|39070.7|39030.7|39075.2|39035.2|39070.7|39030.7|1
1607017300000|2020-12-03 17:41:40|||||||||3
1607017320000|2020-12-03 17:42:00|||||||||1
1607017340000|2020-12-03 17:42:20|39072.8|39032.8|39072.8|39032.8|39072.8|39032.8|39072.8|39032.8|2
1607017350000|2020-12-03 17:42:30|39070.7|39030.7|39070.7|39030.7|39070.7|39030.7|39070.2|39030.2|0
1607017360000|2020-12-03 17:42:40|39071.1|39031.1|39075.7|39035.7|39075.7|39035.7|39071.1|39031.1|3
1607017370000|2020-12-03 17:42:50|39075.2|39035.2|39070.7|39030.7|39075.2|39035.2|39070.7|39030.7|1
1607017390000|2020-12-03 17:43:10|||||||||1
1607017400000|2020-12-03 17:43:20|39071.1|39031.1|39070.6|39030.6|39075.2|39035.2|39070.6|39030.6|2
1607017410000|2020-12-03 17:43:30|39070.2|39030.2|39070.2|39030.2|39070.2|39030.2|39070.2|39030.2|0
1607017420000|2020-12-03 17:43:40|39061.1|39021.1|39061.1|39021.1|39061.1|39021.1|39061.1|39021.1|25
1607017430000|2020-12-03 17:43:50|||||||||2
1607017440000|2020-12-03 17:44:00|39060.6|39020.6|39060.6|39020.6|39061.1|39021.1|39051.5|39011.5|7
1607017450000|2020-12-03 17:44:10|39041.9|39001.9|39041.9|39001.9|39041.9|39001.9|39032.8|38992.8|19
1607017460000|2020-12-03 17:44:20|39042.3|39002.3|39041.9|39001.9|39042.3|39002.3|39037.3|38997.3|5
1607017470000|2020-12-03 17:44:30|||||||||2
1607017480000|2020-12-03 17:44:40|39042.3|39002.3|39042.3|39002.3|39042.3|39002.3|39041.9|39001.9|0
1607017490000|2020-12-03 17:44:50|39032.7|38992.7|39041.1|39001.1|39041.1|39001.1|39031.5|38991.5|17
1607017500000|2020-12-03 17:45:00|||||||||1
1607017510000|2020-12-03 17:45:10|39051.1|39011.1|39046.1|39006.1|39051.1|39011.1|39045.6|39005.6|11
1607017520000|2020-12-03 17:45:20|39045.6|39005.6|39041.1|39001.1|39045.6|39005.6|39041.1|39001.1|0
1607017530000|2020-12-03 17:45:30|39041.5|39001.5|39041.1|39001.1|39046.1|39006.1|39041.1|39001.1|4
1607017540000|2020-12-03 17:45:40|39036.1|38996.1|39030.6|38990.6|39036.1|38996.1|39030.6|38990.6|3
1607017550000|2020-12-03 17:45:50|39026.1|38986.1|39021.5|38981.5|39030.6|38990.6|39016.5|38976.5|5
1607017560000|2020-12-03 17:46:00|39026.1|38986.1|39021.5|38981.5|39026.1|38986.1|39021.5|38981.5|6
1607017570000|2020-12-03 17:46:10|39026.1|38986.1|39021.5|38981.5|39030.6|38990.6|39021.5|38981.5|2
1607017580000|2020-12-03 17:46:20|||||||||2
1607017590000|2020-12-03 17:46:30|||||||||3
1607017600000|2020-12-03 17:46:40|39020.6|38980.6|39011.1|38971.1|39020.6|38980.6|39011.1|38971.1|8
1607017620000|2020-12-03 17:47:00|39010.6|38970.6|39011.1|38971.1|39011.1|38971.1|39006.5|38966.5|6
1607017630000|2020-12-03 17:47:10|||||||||4
1607017660000|2020-12-03 17:47:40|39010.6|38970.6|39011.1|38971.1|39011.1|38971.1|39010.6|38970.6|3
1607017670000|2020-12-03 17:47:50|39020.2|38980.2|39020.6|38980.6|39020.6|38980.6|39016.1|38976.1|1
1607017680000|2020-12-03 17:48:00|39025.2|38985.2|39025.2|38985.2|39025.2|38985.2|39025.2|38985.2|12
1607017690000|2020-12-03 17:48:10|39020.6|38980.6|39020.6|38980.6|39020.6|38980.6|39020.6|38980.6|1
1607017700000|2020-12-03 17:48:20|39016.1|38976.1|39016.1|38976.1|39016.1|38976.1|39016.1|38976.1|4
1607017720000|2020-12-03 17:48:40|||||||||22
1607017730000|2020-12-03 17:48:50|||||||||9
1607017740000|2020-12-03 17:49:00|39011.5|38971.5|39011.5|38971.5|39011.5|38971.5|39001.9|38961.9|18
1607017750000|2020-12-03 17:49:10|||||||||5
1607017770000|2020-12-03 17:49:30|||||||||8
1607017780000|2020-12-03 17:49:40|39020.6|38980.6|39020.6|38980.6|39020.6|38980.6|39020.6|38980.6|19
1607017790000|2020-12-03 17:49:50|39021.1|38981.1|39021.1|38981.1|39021.1|38981.1|39021.1|38981.1|0
1607017800000|2020-12-03 17:50:00|39031.1|38991.1|39031.1|38991.1|39031.1|38991.1|39031.1|38991.1|11
1607017810000|2020-12-03 17:50:10|39025.6|38985.6|39021.1|38981.1|39025.6|38985.6|39021.1|38981.1|5
1607017820000|2020-12-03 17:50:20|39031.1|38991.1|39026.1|38986.1|39031.1|38991.1|39021.1|38981.1|15
1607017830000|2020-12-03 17:50:30|39025.6|38985.6|39021.1|38981.1|39026.1|38986.1|39021.1|38981.1|11
1607017850000|2020-12-03 17:50:50|||||||||2
1607017880000|2020-12-03 17:51:20|39026.1|38986.1|39026.1|38986.1|39026.1|38986.1|39026.1|38986.1|8
1607017890000|2020-12-03 17:51:30|39026.5|38986.5|39021.1|38981.1|39026.5|38986.5|39021.1|38981.1|12
1607017900000|2020-12-03 17:51:40|||||||||2
1607017920000|2020-12-03 17:52:00|39026.1|38986.1|39031.1|38991.1|39031.1|38991.1|39026.1|38986.1|4
1607017930000|2020-12-03 17:52:10|||||||||12
1607017940000|2020-12-03 17:52:20|||||||||1
1607017950000|2020-12-03 17:52:30|||||||||2
1607017970000|2020-12-03 17:52:50|39046.1|39006.1|39051.1|39011.1|39051.1|39011.1|39046.1|39006.1|7
1607017980000|2020-12-03 17:53:00|39051.5|39011.5|39051.1|39011.1|39061.1|39021.1|39051.1|39011.1|10
1607017990000|2020-12-03 17:53:10|39051.5|39011.5|39051.1|39011.1|39056.1|39016.1|39051.1|39011.1|5
1607018000000|2020-12-03 17:53:20|39051.9|39011.9|39051.1|39011.1|39056.1|39016.1|39051.1|39011.1|4
1607018010000|2020-12-03 17:53:30|39061.1|39021.1|39061.1|39021.1|39061.1|39021.1|39061.1|39021.1|1
1607018020000|2020-12-03 17:53:40|39066.1|39026.1|39066.1|39026.1|39066.1|39026.1|39066.1|39026.1|17
1607018030000|2020-12-03 17:53:50|39061.5|39021.5|39066.1|39026.1|39070.6|39030.6|39061.1|39021.1|3
1607018040000|2020-12-03 17:54:00|39066.5|39026.5|39061.1|39021.1|39071.1|39031.1|39061.1|39021.1|7
1607018050000|2020-12-03 17:54:10|39060.6|39020.6|39061.1|39021.1|39061.1|39021.1|39060.6|39020.6|0
1607018070000|2020-12-03 17:54:30|39063.6|39023.6|39063.6|39023.6|39063.6|39023.6|39063.6|39023.6|0
1607018090000|2020-12-03 17:54:50|39071.1|39031.1|39071.1|39031.1|39071.1|39031.1|39071.1|39031.1|16
1607018100000|2020-12-03 17:55:00|39071|39031|39071|39031|39071|39031|39071|39031|2
1607018130000|2020-12-03 17:55:30|39070.6|39030.6|39071|39031|39071|39031|39070.6|39030.6|7
1607018140000|2020-12-03 17:55:40|39070.6|39030.6|39065.6|39025.6|39070.6|39030.6|39065.6|39025.6|5
1607018150000|2020-12-03 17:55:50|39066|39026|39065.6|39025.6|39066|39026|39065.6|39025.6|1
1607018160000|2020-12-03 17:56:00|39061|39021|39061|39021|39061|39021|39061|39021|1
1607018200000|2020-12-03 17:56:40|39060.6|39020.6|39060.6|39020.6|39065.2|39025.2|39060.6|39020.6|4
1607018210000|2020-12-03 17:56:50|39070.6|39030.6|39061|39021|39070.6|39030.6|39061|39021|9
1607018220000|2020-12-03 17:57:00|39065.6|39025.6|39065.2|39025.2|39066|39026|39065.2|39025.2|14
1607018230000|2020-12-03 17:57:10|39065.6|39025.6|39070.6|39030.6|39070.6|39030.6|39065.6|39025.6|1
1607018240000|2020-12-03 17:57:20|39075.2|39035.2|39070.6|39030.6|39075.6|39035.6|39070.6|39030.6|2
1607018260000|2020-12-03 17:57:40|39075.2|39035.2|39070.6|39030.6|39075.2|39035.2|39070.6|39030.6|0
1607018270000|2020-12-03 17:57:50|39070.2|39030.2|39090.2|39050.2|39090.2|39050.2|39070.2|39030.2|14
1607018280000|2020-12-03 17:58:00|||||||||24
1607018290000|2020-12-03 17:58:10|||||||||32
1607018300000|2020-12-03 17:58:20|39080.6|39040.6|39080.6|39040.6|39085.2|39045.2|39080.6|39040.6|10
1607018310000|2020-12-03 17:58:30|39085.2|39045.2|39085.6|39045.6|39090.6|39050.6|39085.2|39045.2|6
1607018320000|2020-12-03 17:58:40|39081|39041|39085.6|39045.6|39085.6|39045.6|39081|39041|0
1607018330000|2020-12-03 17:58:50|39081|39041|39081|39041|39081|39041|39081|39041|0
1607018340000|2020-12-03 17:59:00|39085.6|39045.6|39081|39041|39085.6|39045.6|39081|39041|1
1607018350000|2020-12-03 17:59:10|39085.6|39045.6|39081|39041|39085.6|39045.6|39081|39041|2
1607018370000|2020-12-03 17:59:30|39085.6|39045.6|39085.6|39045.6|39085.6|39045.6|39085.6|39045.6|0
1607018380000|2020-12-03 17:59:40|39081|39041|39086|39046|39086|39046|39081|39041|6
1607018390000|2020-12-03 17:59:50|39085.6|39045.6|39091|39051|39091|39051|39081|39041|0
1607018400000|2020-12-03 18:00:00|||||||||3
1607018410000|2020-12-03 18:00:10|||||||||8
1607018420000|2020-12-03 18:00:20|39091.5|39051.5|39101|39061|39101|39061|39091.5|39051.5|18
1607018430000|2020-12-03 18:00:30|39101.5|39061.5|39101|39061|39101.5|39061.5|39100.6|39060.6|8
1607018440000|2020-12-03 18:00:40|39100.2|39060.2|39100.2|39060.2|39100.2|39060.2|39100.2|39060.2|1
1607018450000|2020-12-03 18:00:50|39104.8|39064.8|39099.4|39059.4|39104.8|39064.8|39099.4|39059.4|1
1607018460000|2020-12-03 18:01:00|39100.2|39060.2|39100.2|39060.2|39100.2|39060.2|39099.4|39059.4|0
1607018470000|2020-12-03 18:01:10|39099.8|39059.8|39099.8|39059.8|39099.8|39059.8|39099.8|39059.8|1
1607018490000|2020-12-03 18:01:30|||||||||3
1607018510000|2020-12-03 18:01:50|39100.2|39060.2|39095.2|39055.2|39100.2|39060.2|39094.8|39054.8|15
1607018520000|2020-12-03 18:02:00|39094.8|39054.8|39095.2|39055.2|39095.2|39055.2|39090.2|39050.2|1
1607018540000|2020-12-03 18:02:20|39094.8|39054.8|39095.2|39055.2|39095.2|39055.2|39094.8|39054.8|1
1607018550000|2020-12-03 18:02:30|39099.8|39059.8|39100.2|39060.2|39100.2|39060.2|39099.8|39059.8|0
1607018560000|2020-12-03 18:02:40|39100.6|39060.6|39100.2|39060.2|39100.6|39060.6|39100.2|39060.2|1
1607018570000|2020-12-03 18:02:50|39100.6|39060.6|39095.2|39055.2|39100.6|39060.6|39095.2|39055.2|6
1607018580000|2020-12-03 18:03:00|||||||||1
1607018590000|2020-12-03 18:03:10|39095.6|39055.6|39100.2|39060.2|39100.2|39060.2|39095.6|39055.6|9
1607018600000|2020-12-03 18:03:20|39090.6|39050.6|39095.2|39055.2|39095.2|39055.2|39090.6|39050.6|11
1607018610000|2020-12-03 18:03:30|39095.6|39055.6|39100.2|39060.2|39100.2|39060.2|39095.6|39055.6|0
1607018620000|2020-12-03 18:03:40|39090.2|39050.2|39090.2|39050.2|39090.2|39050.2|39090.2|39050.2|2
1607018640000|2020-12-03 18:04:00|39095.2|39055.2|39095.2|39055.2|39100.2|39060.2|39095.2|39055.2|11
1607018650000|2020-12-03 18:04:10|39099.8|39059.8|39090.6|39050.6|39100.2|39060.2|39090.6|39050.6|1
1607018660000|2020-12-03 18:04:20|||||||||5
1607018670000|2020-12-03 18:04:30|39090.2|39050.2|39080.6|39040.6|39090.6|39050.6|39080.6|39040.6|26
1607018680000|2020-12-03 18:04:40|39089.8|39049.8|39090.6|39050.6|39090.6|39050.6|39089.8|39049.8|28
1607018690000|2020-12-03 18:04:50|39090.2|39050.2|39090.6|39050.6|39090.6|39050.6|39090.2|39050.2|0
1607018700000|2020-12-03 18:05:00|39095.2|39055.2|39095.2|39055.2|39095.2|39055.2|39095.2|39055.2|2
1607018710000|2020-12-03 18:05:10|39090.6|39050.6|39100.6|39060.6|39100.6|39060.6|39090.6|39050.6|2
1607018720000|2020-12-03 18:05:20|39100.2|39060.2|39090.6|39050.6|39100.6|39060.6|39090.6|39050.6|22
1607018730000|2020-12-03 18:05:30|39095.6|39055.6|39095.6|39055.6|39095.6|39055.6|39095.6|39055.6|2
1607018740000|2020-12-03 18:05:40|39100.2|39060.2|39090.6|39050.6|39100.2|39060.2|39090.6|39050.6|1
1607018750000|2020-12-03 18:05:50|39087.7|39047.7|39087.7|39047.7|39087.7|39047.7|39087.7|39047.7|3
1607018760000|2020-12-03 18:06:00|39077.7|39037.7|39080.2|39040.2|39080.2|39040.2|39077.7|39037.7|5
1607018770000|2020-12-03 18:06:10|39085.2|39045.2|39083.9|39043.9|39085.2|39045.2|39083.9|39043.9|4
1607018790000|2020-12-03 18:06:30|39083.1|39043.1|39083.1|39043.1|39087.7|39047.7|39083.1|39043.1|0
1607018800000|2020-12-03 18:06:40|39083.5|39043.5|39088.5|39048.5|39088.5|39048.5|39083.5|39043.5|2
1607018810000|2020-12-03 18:06:50|||||||||11
1607018820000|2020-12-03 18:07:00|||||||||3
1607018830000|2020-12-03 18:07:10|39083.9|39043.9|39088.5|39048.5|39088.5|39048.5|39083.5|39043.5|0
1607018840000|2020-12-03 18:07:20|39088.9|39048.9|39098.5|39058.5|39098.5|39058.5|39088.9|39048.9|4
1607018850000|2020-12-03 18:07:30|||||||||9
1607018870000|2020-12-03 18:07:50|39098.9|39058.9|39098.9|39058.9|39098.9|39058.9|39098.9|39058.9|0
1607018880000|2020-12-03 18:08:00|||||||||1
1607018890000|2020-12-03 18:08:10|39098.1|39058.1|39098.1|39058.1|39098.5|39058.5|39097.7|39057.7|0
1607018900000|2020-12-03 18:08:20|39098.5|39058.5|39098.5|39058.5|39098.5|39058.5|39098.5|39058.5|1
1607018910000|2020-12-03 18:08:30|39098.1|39058.1|39098.1|39058.1|39098.1|39058.1|39098.1|39058.1|0
1607018920000|2020-12-03 18:08:40|||||||||1
1607018930000|2020-12-03 18:08:50|39097.7|39057.7|39097.7|39057.7|39097.7|39057.7|39097.7|39057.7|3
1607018940000|2020-12-03 18:09:00|39088.1|39048.1|39097.7|39057.7|39098.1|39058.1|39088.1|39048.1|3
1607018950000|2020-12-03 18:09:10|39097.2|39057.2|39088.1|39048.1|39097.2|39057.2|39088.1|39048.1|6
1607018960000|2020-12-03 18:09:20|39092.7|39052.7|39097.7|39057.7|39097.7|39057.7|39092.7|39052.7|2
1607018970000|2020-12-03 18:09:30|39097.2|39057.2|39088.1|39048.1|39097.2|39057.2|39088.1|39048.1|2
1607018980000|2020-12-03 18:09:40|||||||||1
1607018990000|2020-12-03 18:09:50|39089.3|39049.3|39089.3|39049.3|39089.3|39049.3|39089.3|39049.3|0
1607019000000|2020-12-03 18:10:00|39088.9|39048.9|39089.3|39049.3|39089.3|39049.3|39088.9|39048.9|2
1607019030000|2020-12-03 18:10:30|39093.9|39053.9|39089.3|39049.3|39094.3|39054.3|39089.3|39049.3|5
1607019040000|2020-12-03 18:10:40|39088.9|39048.9|39074.3|39034.3|39088.9|39048.9|39074.3|39034.3|22
1607019050000|2020-12-03 18:10:50|39069.8|39029.8|39074.3|39034.3|39074.3|39034.3|39069.8|39029.8|6
1607019060000|2020-12-03 18:11:00|39074.8|39034.8|39079.3|39039.3|39079.3|39039.3|39074.8|39034.8|13
1607019070000|2020-12-03 18:11:10|39078.9|39038.9|39069.3|39029.3|39079.3|39039.3|39069.3|39029.3|3
1607019090000|2020-12-03 18:11:30|39068.9|39028.9|39068.9|39028.9|39068.9|39028.9|39068.9|39028.9|4
1607019100000|2020-12-03 18:11:40|39069.3|39029.3|39069.3|39029.3|39069.3|39029.3|39069.3|39029.3|2
1607019110000|2020-12-03 18:11:50|39068.9|39028.9|39068.9|39028.9|39068.9|39028.9|39068.9|39028.9|0
1607019130000|2020-12-03 18:12:10|39069.3|39029.3|39068.9|39028.9|39069.3|39029.3|39059.3|39019.3|13
1607019140000|2020-12-03 18:12:20|39068.5|39028.5|39066.4|39026.4|39070.6|39030.6|39059.3|39019.3|24
1607019150000|2020-12-03 18:12:30|||||||||3
1607019160000|2020-12-03 18:12:40|39071.4|39031.4|39081.4|39041.4|39081.4|39041.4|39071.4|39031.4|3
1607019180000|2020-12-03 18:13:00|39086.4|39046.4|39086.4|39046.4|39091.4|39051.4|39086.4|39046.4|8
1607019190000|2020-12-03 18:13:10|39086|39046|39091.4|39051.4|39091.4|39051.4|39081.4|39041.4|1
1607019200000|2020-12-03 18:13:20|39086.4|39046.4|39081.4|39041.4|39086.4|39046.4|39081.4|39041.4|2
1607019210000|2020-12-03 18:13:30|39086.4|39046.4|39086.4|39046.4|39086.4|39046.4|39086.4|39046.4|1
1607019220000|2020-12-03 18:13:40|39081.9|39041.9|39086.4|39046.4|39086.4|39046.4|39081.9|39041.9|2
1607019230000|2020-12-03 18:13:50|39091|39051|39091.4|39051.4|39091.4|39051.4|39091|39051|0
1607019240000|2020-12-03 18:14:00|39089.3|39049.3|39089.8|39049.8|39089.8|39049.8|39089.3|39049.3|5
1607019250000|2020-12-03 18:14:10|39089.3|39049.3|39079.3|39039.3|39089.3|39049.3|39079.3|39039.3|9
1607019260000|2020-12-03 18:14:20|39083.9|39043.9|39084.3|39044.3|39084.3|39044.3|39079.8|39039.8|2
1607019270000|2020-12-03 18:14:30|39079.8|39039.8|39079.3|39039.3|39084.3|39044.3|39079.3|39039.3|1
1607019280000|2020-12-03 18:14:40|39079.8|39039.8|39089.3|39049.3|39089.3|39049.3|39079.8|39039.8|28
1607019290000|2020-12-03 18:14:50|39089.8|39049.8|39089.3|39049.3|39089.8|39049.8|39089.3|39049.3|0
1607019300000|2020-12-03 18:15:00|39094.3|39054.3|39094.3|39054.3|39094.3|39054.3|39094.3|39054.3|6
1607019310000|2020-12-03 18:15:10|39094.8|39054.8|39089.3|39049.3|39099.3|39059.3|39089.3|39049.3|11
1607019320000|2020-12-03 18:15:20|39093.9|39053.9|39094.3|39054.3|39094.3|39054.3|39093.9|39053.9|9
1607019330000|2020-12-03 18:15:30|39094.8|39054.8|39094.8|39054.8|39094.8|39054.8|39094.8|39054.8|0
1607019340000|2020-12-03 18:15:40|39090.2|39050.2|39099.8|39059.8|39099.8|39059.8|39089.8|39049.8|2
1607019350000|2020-12-03 18:15:50|39094.8|39054.8|39094.8|39054.8|39099.3|39059.3|39094.8|39054.8|4
1607019360000|2020-12-03 18:16:00|39095.2|39055.2|39099.8|39059.8|39099.8|39059.8|39095.2|39055.2|0
1607019390000|2020-12-03 18:16:30|||||||||3
1607019400000|2020-12-03 18:16:40|39109.8|39069.8|39109.8|39069.8|39109.8|39069.8|39099.8|39059.8|19
1607019410000|2020-12-03 18:16:50|39119.8|39079.8|39110.6|39070.6|39119.8|39079.8|39110.6|39070.6|21
1607019420000|2020-12-03 18:17:00|39120.6|39080.6|39125.6|39085.6|39130.6|39090.6|39120.2|39080.2|26
1607019430000|2020-12-03 18:17:10|39121|39081|39130.6|39090.6|39130.6|39090.6|39120.6|39080.6|10
1607019450000|2020-12-03 18:17:30|39125.6|39085.6|39120.6|39080.6|39125.6|39085.6|39120.6|39080.6|10
1607019460000|2020-12-03 18:17:40|||||||||3
1607019470000|2020-12-03 18:17:50|39116|39076|39115.6|39075.6|39120.6|39080.6|39115.6|39075.6|4
1607019480000|2020-12-03 18:18:00|39116|39076|39130.6|39090.6|39130.6|39090.6|39116|39076|22
1607019490000|2020-12-03 18:18:10|39130.2|39090.2|39131|39091|39131|39091|39125.6|39085.6|4
1607019500000|2020-12-03 18:18:20|39131.8|39091.8|39131|39091|39131.8|39091.8|39131|39091|5
1607019510000|2020-12-03 18:18:30|39126|39086|39126|39086|39126|39086|39126|39086|7
1607019520000|2020-12-03 18:18:40|39121.4|39081.4|39126|39086|39126|39086|39121.4|39081.4|2
1607019530000|2020-12-03 18:18:50|39125.6|39085.6|39121|39081|39125.6|39085.6|39121|39081|6
1607019560000|2020-12-03 18:19:20|39125.6|39085.6|39126|39086|39131|39091|39121|39081|10
1607019570000|2020-12-03 18:19:30|39121|39081|39121|39081|39121|39081|39121|39081|1
1607019580000|2020-12-03 18:19:40|39126|39086|39121|39081|39126|39086|39121|39081|22
1607019600000|2020-12-03 18:20:00|39121.8|39081.8|39126.4|39086.4|39126.8|39086.8|39121.8|39081.8|1
1607019610000|2020-12-03 18:20:10|39126.8|39086.8|39131|39091|39131.4|39091.4|39126.4|39086.4|2
1607019620000|2020-12-03 18:20:20|39126.4|39086.4|39126.4|39086.4|39126.4|39086.4|39121.8|39081.8|1
1607019630000|2020-12-03 18:20:30|39121.8|39081.8|39126.4|39086.4|39131|39091|39121.8|39081.8|3
1607019640000|2020-12-03 18:20:40|39121.8|39081.8|39126|39086|39131|39091|39121|39081|5
1607019650000|2020-12-03 18:20:50|39121.4|39081.4|39111|39071|39121.4|39081.4|39111|39071|21
1607019660000|2020-12-03 18:21:00|||||||||15
1607019670000|2020-12-03 18:21:10|||||||||5
1607019680000|2020-12-03 18:21:20|39106.4|39066.4|39106|39066|39106.4|39066.4|39106|39066|12
1607019690000|2020-12-03 18:21:30|39105.6|39065.6|39106|39066|39111|39071|39105.6|39065.6|4
1607019700000|2020-12-03 18:21:40|39105.6|39065.6|39111|39071|39111|39071|39105.6|39065.6|7
1607019720000|2020-12-03 18:22:00|39121|39081|39119.3|39079.3|39121|39081|39119.3|39079.3|12
1607019740000|2020-12-03 18:22:20|||||||||12
1607019750000|2020-12-03 18:22:30|39129.3|39089.3|39129.3|39089.3|39129.3|39089.3|39129.3|39089.3|49
1607019760000|2020-12-03 18:22:40|39119.3|39079.3|39119.3|39079.3|39119.3|39079.3|39119.3|39079.3|7
1607019780000|2020-12-03 18:23:00|||||||||20
1607019790000|2020-12-03 18:23:10|||||||||30
1607019800000|2020-12-03 18:23:20|39129.3|39089.3|39129.3|39089.3|39129.3|39089.3|39129.3|39089.3|347
1607019810000|2020-12-03 18:23:30|39124.3|39084.3|39114.3|39074.3|39124.3|39084.3|39109.3|39069.3|50
1607019820000|2020-12-03 18:23:40|39109.7|39069.7|39109.3|39069.3|39109.7|39069.7|39109.3|39069.3|1
1607019840000|2020-12-03 18:24:00|39114.3|39074.3|39119.3|39079.3|39119.3|39079.3|39114.3|39074.3|1
1607019850000|2020-12-03 18:24:10|||||||||1
1607019860000|2020-12-03 18:24:20|||||||||12
1607019880000|2020-12-03 18:24:40|||||||||2
1607019890000|2020-12-03 18:24:50|39118.9|39078.9|39109.3|39069.3|39118.9|39078.9|39109.3|39069.3|1
1607019900000|2020-12-03 18:25:00|39119.3|39079.3|39119.3|39079.3|39119.3|39079.3|39119.3|39079.3|5
1607019910000|2020-12-03 18:25:10|39114.7|39074.7|39109.7|39069.7|39114.7|39074.7|39109.7|39069.7|7
1607019920000|2020-12-03 18:25:20|39109.3|39069.3|39109.3|39069.3|39109.3|39069.3|39109.3|39069.3|4
1607019930000|2020-12-03 18:25:30|||||||||12
1607019940000|2020-12-03 18:25:40|39108.9|39068.9|39104.3|39064.3|39108.9|39068.9|39104.3|39064.3|4
1607019950000|2020-12-03 18:25:50|39104.7|39064.7|39114.3|39074.3|39114.3|39074.3|39104.3|39064.3|18
1607019960000|2020-12-03 18:26:00|39109.7|39069.7|39114.3|39074.3|39114.3|39074.3|39109.7|39069.7|1
1607019970000|2020-12-03 18:26:10|39109.7|39069.7|39114.3|39074.3|39114.3|39074.3|39109.3|39069.3|5
1607019980000|2020-12-03 18:26:20|39114.7|39074.7|39119.3|39079.3|39119.3|39079.3|39114.7|39074.7|0
1607019990000|2020-12-03 18:26:30|||||||||10
1607020000000|2020-12-03 18:26:40|39114.3|39074.3|39114.3|39074.3|39114.3|39074.3|39114.3|39074.3|17
1607020020000|2020-12-03 18:27:00|39114.7|39074.7|39119.3|39079.3|39119.3|39079.3|39114.7|39074.7|0
1607020030000|2020-12-03 18:27:10|39124.3|39084.3|39119.3|39079.3|39124.3|39084.3|39119.3|39079.3|9
1607020050000|2020-12-03 18:27:30|||||||||1
1607020070000|2020-12-03 18:27:50|39129.3|39089.3|39129.3|39089.3|39129.3|39089.3|39129.3|39089.3|2
1607020080000|2020-12-03 18:28:00|||||||||28
1607020090000|2020-12-03 18:28:10|39124.3|39084.3|39128.5|39088.5|39129.3|39089.3|39124.3|39084.3|0
1607020100000|2020-12-03 18:28:20|39128.9|39088.9|39128.9|39088.9|39129.3|39089.3|39128.9|39088.9|2
1607020110000|2020-12-03 18:28:30|||||||||1
1607020120000|2020-12-03 18:28:40|39123.9|39083.9|39123.9|39083.9|39124.3|39084.3|39123.9|39083.9|5
1607020130000|2020-12-03 18:28:50|39119.3|39079.3|39119.3|39079.3|39119.3|39079.3|39119.3|39079.3|23
1607020140000|2020-12-03 18:29:00|39119.7|39079.7|39129.3|39089.3|39129.3|39089.3|39119.7|39079.7|9
1607020150000|2020-12-03 18:29:10|39128.9|39088.9|39129.3|39089.3|39129.3|39089.3|39128.9|39088.9|4
1607020160000|2020-12-03 18:29:20|39138.9|39098.9|39138.9|39098.9|39138.9|39098.9|39138.9|39098.9|14
1607020170000|2020-12-03 18:29:30|||||||||41
1607020180000|2020-12-03 18:29:40|39133.9|39093.9|39133.9|39093.9|39133.9|39093.9|39133.9|39093.9|11
1607020190000|2020-12-03 18:29:50|39129.3|39089.3|39129.3|39089.3|39129.3|39089.3|39128.9|39088.9|1
1607020200000|2020-12-03 18:30:00|39133.5|39093.5|39133.5|39093.5|39133.9|39093.9|39133.5|39093.5|7
1607020210000|2020-12-03 18:30:10|39138.1|39098.1|39138.9|39098.9|39138.9|39098.9|39133.5|39093.5|9
1607020220000|2020-12-03 18:30:20|||||||||12
1607020230000|2020-12-03 18:30:30|||||||||16
1607020260000|2020-12-03 18:31:00|39138.5|39098.5|39138.9|39098.9|39138.9|39098.9|39138.5|39098.5|1
1607020270000|2020-12-03 18:31:10|||||||||1
1607020280000|2020-12-03 18:31:20|39129.7|39089.7|39133.9|39093.9|39133.9|39093.9|39129.3|39089.3|20
1607020290000|2020-12-03 18:31:30|39129.3|39089.3|39128.9|39088.9|39129.3|39089.3|39128.9|39088.9|24
1607020300000|2020-12-03 18:31:40|39124.3|39084.3|39124.3|39084.3|39124.7|39084.7|39124.3|39084.3|6
1607020310000|2020-12-03 18:31:50|39124.7|39084.7|39129.3|39089.3|39129.3|39089.3|39124.7|39084.7|3
1607020320000|2020-12-03 18:32:00|39134.3|39094.3|39134.3|39094.3|39134.3|39094.3|39134.3|39094.3|12
1607020330000|2020-12-03 18:32:10|39129.3|39089.3|39129.3|39089.3|39129.3|39089.3|39129.3|39089.3|8
1607020340000|2020-12-03 18:32:20|||||||||8
1607020370000|2020-12-03 18:32:50|39128.9|39088.9|39124.3|39084.3|39129.3|39089.3|39124.3|39084.3|3
1607020390000|2020-12-03 18:33:10|39128.9|39088.9|39129.3|39089.3|39129.3|39089.3|39128.9|39088.9|1
1607020400000|2020-12-03 18:33:20|39128.9|39088.9|39124.3|39084.3|39129.3|39089.3|39124.3|39084.3|3
1607020410000|2020-12-03 18:33:30|39124.7|39084.7|39129.3|39089.3|39129.3|39089.3|39124.7|39084.7|0
1607020420000|2020-12-03 18:33:40|||||||||19
1607020430000|2020-12-03 18:33:50|||||||||3
1607020450000|2020-12-03 18:34:10|39119.3|39079.3|39119.7|39079.7|39119.7|39079.7|39119.3|39079.3|27
1607020460000|2020-12-03 18:34:20|39119.3|39079.3|39110.1|39070.1|39119.3|39079.3|39110.1|39070.1|14
1607020470000|2020-12-03 18:34:30|||||||||5
1607020480000|2020-12-03 18:34:40|||||||||2
1607020500000|2020-12-03 18:35:00|||||||||1
1607020510000|2020-12-03 18:35:10|39109.7|39069.7|39105.6|39065.6|39109.7|39069.7|39100.6|39060.6|8
1607020520000|2020-12-03 18:35:20|39110.1|39070.1|39110.1|39070.1|39110.1|39070.1|39110.1|39070.1|0
1607020530000|2020-12-03 18:35:30|39105.6|39065.6|39110.1|39070.1|39110.1|39070.1|39105.1|39065.1|17
1607020540000|2020-12-03 18:35:40|39105.6|39065.6|39110.1|39070.1|39110.1|39070.1|39105.6|39065.6|48
1607020550000|2020-12-03 18:35:50|39115.1|39075.1|39115.1|39075.1|39115.1|39075.1|39115.1|39075.1|1
1607020560000|2020-12-03 18:36:00|39110.6|39070.6|39110.6|39070.6|39115.1|39075.1|39110.6|39070.6|59
1607020570000|2020-12-03 18:36:10|39110.1|39070.1|39110.1|39070.1|39110.1|39070.1|39110.1|39070.1|5
1607020580000|2020-12-03 18:36:20|39110.6|39070.6|39110.6|39070.6|39115.1|39075.1|39110.6|39070.6|13
1607020590000|2020-12-03 18:36:30|39115.1|39075.1|39115.1|39075.1|39115.1|39075.1|39110.6|39070.6|9
1607020600000|2020-12-03 18:36:40|39114.7|39074.7|39110.6|39070.6|39115.1|39075.1|39110.1|39070.1|8
1607020610000|2020-12-03 18:36:50|39115.1|39075.1|39115.1|39075.1|39115.1|39075.1|39115.1|39075.1|1
1607020620000|2020-12-03 18:37:00|39114.7|39074.7|39110.1|39070.1|39114.7|39074.7|39110.1|39070.1|20
1607020630000|2020-12-03 18:37:10|39105.6|39065.6|39110.1|39070.1|39110.1|39070.1|39105.6|39065.6|4
1607020640000|2020-12-03 18:37:20|||||||||1
1607020660000|2020-12-03 18:37:40|39105.6|39065.6|39100.6|39060.6|39105.6|39065.6|39100.6|39060.6|10
1607020680000|2020-12-03 18:38:00|||||||||4
1607020690000|2020-12-03 18:38:10|39101|39061|39105.6|39065.6|39110.1|39070.1|39101|39061|5
1607020700000|2020-12-03 18:38:20|39100.6|39060.6|39100.6|39060.6|39100.6|39060.6|39100.6|39060.6|3
1607020720000|2020-12-03 18:38:40|39105.6|39065.6|39105.6|39065.6|39105.6|39065.6|39105.6|39065.6|10
1607020730000|2020-12-03 18:38:50|39110.1|39070.1|39110.1|39070.1|39110.1|39070.1|39110.1|39070.1|0
1607020740000|2020-12-03 18:39:00|39115.1|39075.1|39115.1|39075.1|39119.7|39079.7|39110.6|39070.6|7
1607020750000|2020-12-03 18:39:10|39114.7|39074.7|39110.1|39070.1|39114.7|39074.7|39110.1|39070.1|1
1607020760000|2020-12-03 18:39:20|39115.1|39075.1|39110.1|39070.1|39115.1|39075.1|39110.1|39070.1|20
1607020770000|2020-12-03 18:39:30|39114.7|39074.7|39115.1|39075.1|39115.1|39075.1|39110.1|39070.1|0
1607020780000|2020-12-03 18:39:40|39110.6|39070.6|39110.1|39070.1|39110.6|39070.6|39110.1|39070.1|5
1607020790000|2020-12-03 18:39:50|||||||||3
1607020800000|2020-12-03 18:40:00|39115.1|39075.1|39110.1|39070.1|39119.7|39079.7|39110.1|39070.1|7
1607020810000|2020-12-03 18:40:10|39115.1|39075.1|39119.7|39079.7|39119.7|39079.7|39115.1|39075.1|13
1607020820000|2020-12-03 18:40:20|||||||||1
1607020860000|2020-12-03 18:41:00|||||||||2
1607020870000|2020-12-03 18:41:10|||||||||3
1607020880000|2020-12-03 18:41:20|39110.1|39070.1|39110.1|39070.1|39115.1|39075.1|39110.1|39070.1|5
1607020890000|2020-12-03 18:41:30|39110.5|39070.5|39119.7|39079.7|39119.7|39079.7|39110.1|39070.1|6
1607020920000|2020-12-03 18:42:00|||||||||1
1607020940000|2020-12-03 18:42:20|||||||||11
1607020960000|2020-12-03 18:42:40|||||||||19
1607020970000|2020-12-03 18:42:50|39129.7|39089.7|39129.7|39089.7|39134.3|39094.3|39129.7|39089.7|26
1607020980000|2020-12-03 18:43:00|39129.3|39089.3|39124.7|39084.7|39129.3|39089.3|39124.7|39084.7|1
1607020990000|2020-12-03 18:43:10|39129.3|39089.3|39124.7|39084.7|39129.7|39089.7|39124.7|39084.7|0
1607021020000|2020-12-03 18:43:40|39129.3|39089.3|39124.7|39084.7|39129.3|39089.3|39124.7|39084.7|2
1607021040000|2020-12-03 18:44:00|39120.1|39080.1|39124.7|39084.7|39124.7|39084.7|39120.1|39080.1|2
1607021050000|2020-12-03 18:44:10|39120.1|39080.1|39124.7|39084.7|39129.7|39089.7|39119.7|39079.7|12
1607021060000|2020-12-03 18:44:20|39120.1|39080.1|39119.7|39079.7|39120.1|39080.1|39119.7|39079.7|3
1607021070000|2020-12-03 18:44:30|39124.3|39084.3|39119.7|39079.7|39124.7|39084.7|39119.7|39079.7|0
1607021090000|2020-12-03 18:44:50|39129.7|39089.7|39124.7|39084.7|39129.7|39089.7|39124.7|39084.7|15
1607021100000|2020-12-03 18:45:00|39129.3|39089.3|39129.7|39089.7|39129.7|39089.7|39124.7|39084.7|51
1607021120000|2020-12-03 18:45:20|39130.5|39090.5|39130.5|39090.5|39130.5|39090.5|39130.5|39090.5|0
1607021130000|2020-12-03 18:45:30|||||||||2
1607021150000|2020-12-03 18:45:50|39120.5|39080.5|39120.5|39080.5|39120.5|39080.5|39120.5|39080.5|20
1607021160000|2020-12-03 18:46:00|39130.5|39090.5|39125.5|39085.5|39130.5|39090.5|39120.5|39080.5|36
1607021170000|2020-12-03 18:46:10|39121|39081|39120.5|39080.5|39121|39081|39120.5|39080.5|5
1607021180000|2020-12-03 18:46:20|39125.1|39085.1|39125.5|39085.5|39130.1|39090.1|39125.1|39085.1|8
1607021190000|2020-12-03 18:46:30|39121|39081|39120.5|39080.5|39125.5|39085.5|39120.5|39080.5|4
1607021200000|2020-12-03 18:46:40|||||||||1
1607021210000|2020-12-03 18:46:50|||||||||6
1607021220000|2020-12-03 18:47:00|39115.5|39075.5|39110.5|39070.5|39115.5|39075.5|39110.5|39070.5|15
1607021230000|2020-12-03 18:47:10|||||||||3
1607021240000|2020-12-03 18:47:20|||||||||1
1607021250000|2020-12-03 18:47:30|||||||||5
1607021260000|2020-12-03 18:47:40|||||||||1
1607021270000|2020-12-03 18:47:50|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|17
1607021280000|2020-12-03 18:48:00|39100.1|39060.1|39091|39051|39100.1|39060.1|39091|39051|19
1607021300000|2020-12-03 18:48:20|||||||||5
1607021310000|2020-12-03 18:48:30|||||||||3
1607021320000|2020-12-03 18:48:40|||||||||4
1607021330000|2020-12-03 18:48:50|||||||||23
1607021340000|2020-12-03 18:49:00|39100.5|39060.5|39100.5|39060.5|39101.4|39061.4|39100.5|39060.5|16
1607021350000|2020-12-03 18:49:10|||||||||8
1607021380000|2020-12-03 18:49:40|39091|39051|39091|39051|39091|39051|39091|39051|3
1607021390000|2020-12-03 18:49:50|39100.5|39060.5|39100.5|39060.5|39105.5|39065.5|39100.5|39060.5|14
1607021400000|2020-12-03 18:50:00|39105.5|39065.5|39105.5|39065.5|39110.1|39070.1|39100.5|39060.5|28
1607021410000|2020-12-03 18:50:10|39101|39061|39110.5|39070.5|39110.5|39070.5|39100.5|39060.5|5
1607021420000|2020-12-03 18:50:20|39110.1|39070.1|39100.5|39060.5|39110.1|39070.1|39100.5|39060.5|25
1607021430000|2020-12-03 18:50:30|39096|39056|39096|39056|39096|39056|39096|39056|10
1607021440000|2020-12-03 18:50:40|39095.5|39055.5|39096|39056|39096|39056|39091|39051|13
1607021450000|2020-12-03 18:50:50|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|0
1607021460000|2020-12-03 18:51:00|39105.5|39065.5|39105.5|39065.5|39105.5|39065.5|39105.5|39065.5|1
1607021470000|2020-12-03 18:51:10|39105.1|39065.1|39100.5|39060.5|39105.5|39065.5|39100.5|39060.5|4
1607021480000|2020-12-03 18:51:20|39105.5|39065.5|39100.5|39060.5|39105.5|39065.5|39100.5|39060.5|2
1607021500000|2020-12-03 18:51:40|39091.4|39051.4|39090.9|39050.9|39091.4|39051.4|39090.9|39050.9|62
1607021510000|2020-12-03 18:51:50|39095.9|39055.9|39090.9|39050.9|39095.9|39055.9|39090.9|39050.9|16
1607021520000|2020-12-03 18:52:00|39095.9|39055.9|39095.9|39055.9|39095.9|39055.9|39091.4|39051.4|1
1607021540000|2020-12-03 18:52:20|39091.4|39051.4|39090.9|39050.9|39095.9|39055.9|39090.9|39050.9|6
1607021550000|2020-12-03 18:52:30|39091.4|39051.4|39091.4|39051.4|39095.9|39055.9|39091.4|39051.4|6
1607021560000|2020-12-03 18:52:40|39090.9|39050.9|39091.4|39051.4|39091.4|39051.4|39090.9|39050.9|0
1607021570000|2020-12-03 18:52:50|39095.9|39055.9|39095.9|39055.9|39095.9|39055.9|39091.4|39051.4|16
1607021580000|2020-12-03 18:53:00|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|5
1607021590000|2020-12-03 18:53:10|39100.9|39060.9|39100.9|39060.9|39100.9|39060.9|39100.9|39060.9|1
1607021600000|2020-12-03 18:53:20|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|0
1607021610000|2020-12-03 18:53:30|39100.9|39060.9|39110.5|39070.5|39110.9|39070.9|39100.9|39060.9|9
1607021630000|2020-12-03 18:53:50|39119.7|39079.7|39120.5|39080.5|39120.5|39080.5|39115.5|39075.5|15
1607021640000|2020-12-03 18:54:00|39120.1|39080.1|39110.5|39070.5|39120.1|39080.1|39110.5|39070.5|6
1607021650000|2020-12-03 18:54:10|39110.9|39070.9|39110.5|39070.5|39110.9|39070.9|39110.5|39070.5|0
1607021660000|2020-12-03 18:54:20|39105.5|39065.5|39100.5|39060.5|39105.5|39065.5|39100.5|39060.5|68
1607021680000|2020-12-03 18:54:40|||||||||16
1607021690000|2020-12-03 18:54:50|39105.5|39065.5|39110.5|39070.5|39110.5|39070.5|39105.5|39065.5|22
1607021700000|2020-12-03 18:55:00|39105.5|39065.5|39100.5|39060.5|39110.5|39070.5|39100.5|39060.5|10
1607021710000|2020-12-03 18:55:10|39095.9|39055.9|39095.9|39055.9|39095.9|39055.9|39095.9|39055.9|7
1607021720000|2020-12-03 18:55:20|39091.4|39051.4|39095.9|39055.9|39095.9|39055.9|39091.4|39051.4|3
1607021730000|2020-12-03 18:55:30|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|0
1607021740000|2020-12-03 18:55:40|39100.9|39060.9|39105.5|39065.5|39105.5|39065.5|39100.5|39060.5|4
1607021750000|2020-12-03 18:55:50|39100.5|39060.5|39105.5|39065.5|39105.5|39065.5|39100.5|39060.5|6
1607021760000|2020-12-03 18:56:00|39105.9|39065.9|39110.5|39070.5|39110.9|39070.9|39105.9|39065.9|4
1607021770000|2020-12-03 18:56:10|39110.9|39070.9|39120.5|39080.5|39120.5|39080.5|39110.9|39070.9|10
1607021780000|2020-12-03 18:56:20|39115.5|39075.5|39110.5|39070.5|39120.5|39080.5|39110.5|39070.5|7
1607021790000|2020-12-03 18:56:30|39115.5|39075.5|39120.5|39080.5|39120.5|39080.5|39115.5|39075.5|2
1607021800000|2020-12-03 18:56:40|39115.5|39075.5|39120.5|39080.5|39120.5|39080.5|39110.5|39070.5|6
1607021810000|2020-12-03 18:56:50|39120.1|39080.1|39115.1|39075.1|39120.5|39080.5|39110.5|39070.5|4
1607021820000|2020-12-03 18:57:00|39115.5|39075.5|39110.5|39070.5|39115.5|39075.5|39110.5|39070.5|1
1607021830000|2020-12-03 18:57:10|39100.9|39060.9|39100.5|39060.5|39105.5|39065.5|39091.4|39051.4|22
1607021840000|2020-12-03 18:57:20|39105.5|39065.5|39105.5|39065.5|39105.5|39065.5|39105.5|39065.5|2
1607021850000|2020-12-03 18:57:30|39100.9|39060.9|39110.5|39070.5|39110.5|39070.5|39100.5|39060.5|9
1607021860000|2020-12-03 18:57:40|39105.5|39065.5|39105.5|39065.5|39105.5|39065.5|39105.5|39065.5|6
1607021870000|2020-12-03 18:57:50|||||||||3
1607021880000|2020-12-03 18:58:00|39100.9|39060.9|39100.5|39060.5|39100.9|39060.9|39100.5|39060.5|12
1607021890000|2020-12-03 18:58:10|||||||||2
1607021900000|2020-12-03 18:58:20|39105.5|39065.5|39105.5|39065.5|39105.5|39065.5|39105.5|39065.5|4
1607021910000|2020-12-03 18:58:30|39100.9|39060.9|39100.5|39060.5|39100.9|39060.9|39100.5|39060.5|8
1607021920000|2020-12-03 18:58:40|||||||||2
1607021930000|2020-12-03 18:58:50|||||||||11
1607021940000|2020-12-03 18:59:00|39100.9|39060.9|39100.9|39060.9|39110.5|39070.5|39100.9|39060.9|6
1607021950000|2020-12-03 18:59:10|39105.5|39065.5|39100.9|39060.9|39105.5|39065.5|39100.9|39060.9|0
1607021960000|2020-12-03 18:59:20|39105.5|39065.5|39100.5|39060.5|39105.5|39065.5|39100.5|39060.5|1
1607021980000|2020-12-03 18:59:40|||||||||10
1607021990000|2020-12-03 18:59:50|39110.5|39070.5|39110.5|39070.5|39110.5|39070.5|39110.5|39070.5|3
1607022000000|2020-12-03 19:00:00|39105.5|39065.5|39100.9|39060.9|39105.5|39065.5|39100.9|39060.9|3
1607022020000|2020-12-03 19:00:20|39105.5|39065.5|39105.5|39065.5|39105.5|39065.5|39105.5|39065.5|10
1607022030000|2020-12-03 19:00:30|39105.9|39065.9|39110.5|39070.5|39110.5|39070.5|39105.9|39065.9|1
1607022040000|2020-12-03 19:00:40|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|21
1607022050000|2020-12-03 19:00:50|39090.9|39050.9|39090.5|39050.5|39090.9|39050.9|39085.5|39045.5|20
1607022070000|2020-12-03 19:01:10|39099.7|39059.7|39105.5|39065.5|39110.5|39070.5|39090.9|39050.9|35
1607022080000|2020-12-03 19:01:20|39100.9|39060.9|39090.5|39050.5|39100.9|39060.9|39090.5|39050.5|4
1607022090000|2020-12-03 19:01:30|39095.5|39055.5|39100.5|39060.5|39100.5|39060.5|39095.5|39055.5|8
1607022120000|2020-12-03 19:02:00|39100.1|39060.1|39090.5|39050.5|39100.1|39060.1|39090.5|39050.5|15
1607022130000|2020-12-03 19:02:10|39095.5|39055.5|39090.5|39050.5|39095.5|39055.5|39090.5|39050.5|2
1607022140000|2020-12-03 19:02:20|||||||||1
1607022150000|2020-12-03 19:02:30|39080.5|39040.5|39080.5|39040.5|39080.5|39040.5|39080.5|39040.5|6
1607022180000|2020-12-03 19:03:00|39100.5|39060.5|39105.5|39065.5|39105.5|39065.5|39100.5|39060.5|29
1607022190000|2020-12-03 19:03:10|39110.1|39070.1|39110.5|39070.5|39110.5|39070.5|39110.1|39070.1|1
1607022200000|2020-12-03 19:03:20|||||||||1
1607022210000|2020-12-03 19:03:30|39105.9|39065.9|39105.5|39065.5|39105.9|39065.9|39105.5|39065.5|1
1607022220000|2020-12-03 19:03:40|39100.9|39060.9|39100.5|39060.5|39100.9|39060.9|39100.5|39060.5|3
1607022230000|2020-12-03 19:03:50|||||||||2
1607022240000|2020-12-03 19:04:00|39110.5|39070.5|39110.5|39070.5|39110.5|39070.5|39105.5|39065.5|10
1607022260000|2020-12-03 19:04:20|39110.1|39070.1|39110.1|39070.1|39110.1|39070.1|39110.1|39070.1|2
1607022270000|2020-12-03 19:04:30|39110.5|39070.5|39100.9|39060.9|39110.5|39070.5|39100.9|39060.9|8
1607022280000|2020-12-03 19:04:40|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|39100.5|39060.5|3
1607022290000|2020-12-03 19:04:50|39100.9|39060.9|39100.5|39060.5|39105.5|39065.5|39100.5|39060.5|31
1607022300000|2020-12-03 19:05:00|39105.5|39065.5|39110.5|39070.5|39110.5|39070.5|39105.5|39065.5|25
1607022310000|2020-12-03 19:05:10|39110.9|39070.9|39115.5|39075.5|39115.5|39075.5|39110.5|39070.5|6
1607022320000|2020-12-03 19:05:20|39110.9|39070.9|39110.5|39070.5|39110.9|39070.9|39110.5|39070.5|10
1607022330000|2020-12-03 19:05:30|39115.5|39075.5|39115.5|39075.5|39115.5|39075.5|39115.5|39075.5|2
1607022340000|2020-12-03 19:05:40|39110.9|39070.9|39100.5|39060.5|39110.9|39070.9|39100.5|39060.5|22
1607022350000|2020-12-03 19:05:50|39095.5|39055.5|39100.5|39060.5|39100.5|39060.5|39095.5|39055.5|6
1607022360000|2020-12-03 19:06:00|||||||||3
1607022370000|2020-12-03 19:06:10|39105.5|39065.5|39105.5|39065.5|39105.5|39065.5|39105.5|39065.5|11
1607022380000|2020-12-03 19:06:20|39105.9|39065.9|39110.5|39070.5|39110.5|39070.5|39105.9|39065.9|0
1607022390000|2020-12-03 19:06:30|39105.5|39065.5|39110.5|39070.5|39110.5|39070.5|39105.5|39065.5|12
1607022400000|2020-12-03 19:06:40|39101.3|39061.3|39100.5|39060.5|39101.3|39061.3|39100.5|39060.5|3
1607022410000|2020-12-03 19:06:50|||||||||4
1607022420000|2020-12-03 19:07:00|39100.9|39060.9|39105.5|39065.5|39105.5|39065.5|39100.9|39060.9|11
1607022430000|2020-12-03 19:07:10|39100.9|39060.9|39100.5|39060.5|39105.5|39065.5|39100.5|39060.5|2
1607022450000|2020-12-03 19:07:30|||||||||6
1607022460000|2020-12-03 19:07:40|39110.1|39070.1|39110.1|39070.1|39110.1|39070.1|39110.1|39070.1|26
1607022470000|2020-12-03 19:07:50|39109.7|39069.7|39105.1|39065.1|39109.7|39069.7|39100.5|39060.5|4
1607022480000|2020-12-03 19:08:00|39109.7|39069.7|39100.5|39060.5|39110.5|39070.5|39100.5|39060.5|13
1607022490000|2020-12-03 19:08:10|39105.1|39065.1|39105.5|39065.5|39105.5|39065.5|39105.1|39065.1|2
1607022500000|2020-12-03 19:08:20|39105.9|39065.9|39110.5|39070.5|39110.5|39070.5|39105.9|39065.9|0
1607022510000|2020-12-03 19:08:30|39115.1|39075.1|39115.1|39075.1|39120.1|39080.1|39110.5|39070.5|9
1607022520000|2020-12-03 19:08:40|39110.5|39070.5|39110.1|39070.1|39110.5|39070.5|39110.1|39070.1|11
1607022530000|2020-12-03 19:08:50|39109.7|39069.7|39100.5|39060.5|39109.7|39069.7|39100.5|39060.5|36
1607022540000|2020-12-03 19:09:00|39100.1|39060.1|39105.1|39065.1|39105.1|39065.1|39100.1|39060.1|2
1607022550000|2020-12-03 19:09:10|39100.5|39060.5|39100.1|39060.1|39100.5|39060.5|39095.5|39055.5|5
1607022560000|2020-12-03 19:09:20|||||||||7
1607022570000|2020-12-03 19:09:30|39099.7|39059.7|39099.7|39059.7|39099.7|39059.7|39099.7|39059.7|3
1607022590000|2020-12-03 19:09:50|||||||||2
1607022600000|2020-12-03 19:10:00|39104.7|39064.7|39100.9|39060.9|39105.5|39065.5|39099.7|39059.7|25
1607022610000|2020-12-03 19:10:10|39105.5|39065.5|39107.2|39067.2|39109.7|39069.7|39100.5|39060.5|17
1607022620000|2020-12-03 19:10:20|39102.2|39062.2|39102.2|39062.2|39107.2|39067.2|39097.2|39057.2|24
1607022630000|2020-12-03 19:10:30|39102.6|39062.6|39117.2|39077.2|39122.2|39082.2|39102.6|39062.6|11
1607022640000|2020-12-03 19:10:40|39121.7|39081.7|39127.2|39087.2|39127.2|39087.2|39117.6|39077.6|11
1607022650000|2020-12-03 19:10:50|39126.7|39086.7|39107.6|39067.6|39126.7|39086.7|39107.6|39067.6|10
1607022660000|2020-12-03 19:11:00|39107.2|39067.2|39107.2|39067.2|39116.7|39076.7|39107.2|39067.2|28
1607022670000|2020-12-03 19:11:10|39101.7|39061.7|39106.7|39066.7|39106.7|39066.7|39097.2|39057.2|56
1607022680000|2020-12-03 19:11:20|39106.3|39066.3|39097.2|39057.2|39106.7|39066.7|39097.2|39057.2|17
1607022690000|2020-12-03 19:11:30|39097.6|39057.6|39103.4|39063.4|39106.7|39066.7|39096.3|39056.3|28
1607022700000|2020-12-03 19:11:40|39103|39063|39097.6|39057.6|39103|39063|39097.6|39057.6|0
1607022710000|2020-12-03 19:11:50|39098|39058|39102.6|39062.6|39102.6|39062.6|39098|39058|13
1607022720000|2020-12-03 19:12:00|39098|39058|39098|39058|39098|39058|39098|39058|6
1607022730000|2020-12-03 19:12:10|39097.6|39057.6|39098.4|39058.4|39098.4|39058.4|39088.4|39048.4|19
1607022740000|2020-12-03 19:12:20|39098.8|39058.8|39079.2|39039.2|39098.8|39058.8|39079.2|39039.2|28
1607022750000|2020-12-03 19:12:30|39079.7|39039.7|39074.2|39034.2|39079.7|39039.7|39069.7|39029.7|6
1607022760000|2020-12-03 19:12:40|39069.7|39029.7|39089.2|39049.2|39089.2|39049.2|39069.7|39029.7|30
1607022770000|2020-12-03 19:12:50|39094.2|39054.2|39069.7|39029.7|39094.2|39054.2|39069.2|39029.2|17
1607022780000|2020-12-03 19:13:00|39069.2|39029.2|39074.2|39034.2|39074.2|39034.2|39069.2|39029.2|21
1607022790000|2020-12-03 19:13:10|39073.8|39033.8|39069.2|39029.2|39073.8|39033.8|39069.2|39029.2|28
1607022800000|2020-12-03 19:13:20|39069.7|39029.7|39069.2|39029.2|39069.7|39029.7|39069.2|39029.2|8
1607022810000|2020-12-03 19:13:30|39074.2|39034.2|39089.2|39049.2|39089.2|39049.2|39069.2|39029.2|34
1607022820000|2020-12-03 19:13:40|39094.2|39054.2|39089.2|39049.2|39094.2|39054.2|39089.2|39049.2|25
1607022830000|2020-12-03 19:13:50|39079.2|39039.2|39079.2|39039.2|39079.2|39039.2|39079.2|39039.2|25
1607022840000|2020-12-03 19:14:00|39069.2|39029.2|39058.4|39018.4|39079.2|39039.2|39048.8|39008.8|77
1607022850000|2020-12-03 19:14:10|39053.4|39013.4|39058|39018|39067.6|39027.6|39048.8|39008.8|102
1607022860000|2020-12-03 19:14:20|39048.4|39008.4|39048.4|39008.4|39058|39018|39038.8|38998.8|83
1607022870000|2020-12-03 19:14:30|39038.8|38998.8|39038.8|38998.8|39048.4|39008.4|39038.4|38998.4|84
1607022880000|2020-12-03 19:14:40|39043.4|39003.4|39038.8|38998.8|39048.4|39008.4|39038.8|38998.8|67
1607022890000|2020-12-03 19:14:50|39039.2|38999.2|39019.2|38979.2|39039.2|38999.2|39004.2|38964.2|81
1607022900000|2020-12-03 19:15:00|39019.7|38979.7|39029.2|38989.2|39029.2|38989.2|39019.7|38979.7|37
1607022910000|2020-12-03 19:15:10|39024.2|38984.2|39014.2|38974.2|39024.2|38984.2|39009.2|38969.2|13
1607022920000|2020-12-03 19:15:20|39018.8|38978.8|39013.4|38973.4|39019.2|38979.2|39008.8|38968.8|35
1607022930000|2020-12-03 19:15:30|39008.8|38968.8|39033.4|38993.4|39033.4|38993.4|39008.8|38968.8|21
1607022940000|2020-12-03 19:15:40|39028.8|38988.8|39028|38988|39033.8|38993.8|39028|38988|2
1607022950000|2020-12-03 19:15:50|39023|38983|39028|38988|39028|38988|39023|38983|12
1607022960000|2020-12-03 19:16:00|39023|38983|39018|38978|39027.6|38987.6|39017.6|38977.6|7
1607022970000|2020-12-03 19:16:10|39022.6|38982.6|39013|38973|39022.6|38982.6|39008.4|38968.4|16
1607022980000|2020-12-03 19:16:20|39018.4|38978.4|39008.4|38968.4|39018.4|38978.4|39008.4|38968.4|24
1607022990000|2020-12-03 19:16:30|39008.8|38968.8|39008.4|38968.4|39008.8|38968.8|39008.4|38968.4|40
1607023000000|2020-12-03 19:16:40|39018.4|38978.4|39018.4|38978.4|39018.4|38978.4|39018.4|38978.4|9
1607023010000|2020-12-03 19:16:50|39013.8|38973.8|39028.4|38988.4|39028.4|38988.4|39013.4|38973.4|2
1607023020000|2020-12-03 19:17:00|39023.4|38983.4|39018.4|38978.4|39023.4|38983.4|39003.4|38963.4|30
1607023030000|2020-12-03 19:17:10|39018|38978|39008.4|38968.4|39018|38978|39008.4|38968.4|28
1607023040000|2020-12-03 19:17:20|38998.4|38958.4|38998.4|38958.4|38998.4|38958.4|38998.4|38958.4|12
1607023050000|2020-12-03 19:17:30|38988.4|38948.4|38983.4|38943.4|38993.4|38953.4|38983.4|38943.4|9
1607023060000|2020-12-03 19:17:40|38988.4|38948.4|38987.1|38947.1|38997.1|38957.1|38987.1|38947.1|37
1607023070000|2020-12-03 19:17:50|38986.7|38946.7|39002.1|38962.1|39002.1|38962.1|38981.7|38941.7|52
1607023080000|2020-12-03 19:18:00|38997.6|38957.6|38991.3|38951.3|38997.6|38957.6|38991.3|38951.3|7
1607023090000|2020-12-03 19:18:10|38992.6|38952.6|38982.1|38942.1|38992.6|38952.6|38982.1|38942.1|3
1607023100000|2020-12-03 19:18:20|38980.9|38940.9|38980.9|38940.9|38980.9|38940.9|38980.9|38940.9|5
1607023110000|2020-12-03 19:18:30|38985.5|38945.5|38980.9|38940.9|38985.5|38945.5|38976.3|38936.3|76
1607023120000|2020-12-03 19:18:40|38976.3|38936.3|38980.9|38940.9|38980.9|38940.9|38976.3|38936.3|0
1607023130000|2020-12-03 19:18:50|38976.3|38936.3|38980.9|38940.9|38980.9|38940.9|38976.3|38936.3|19
1607023140000|2020-12-03 19:19:00|38981.3|38941.3|38976.3|38936.3|38981.3|38941.3|38976.3|38936.3|23
1607023150000|2020-12-03 19:19:10|38985.9|38945.9|38985.9|38945.9|38985.9|38945.9|38985.9|38945.9|38
1607023160000|2020-12-03 19:19:20|38976.3|38936.3|38976.3|38936.3|38976.3|38936.3|38976.3|38936.3|9
1607023170000|2020-12-03 19:19:30|38975.9|38935.9|38971.3|38931.3|38975.9|38935.9|38966.7|38926.7|4
1607023180000|2020-12-03 19:19:40|38966.7|38926.7|38955.9|38915.9|38971.3|38931.3|38955.9|38915.9|19
1607023190000|2020-12-03 19:19:50|38956.7|38916.7|38956.3|38916.3|38956.7|38916.7|38946.7|38906.7|23
1607043600000|2020-12-04 01:00:00|39014.9|38974.9|38994.9|38954.9|39024.9|38984.9|38984.9|38944.9|18
1607043610000|2020-12-04 01:00:10|38994.5|38954.5|39024.9|38984.9|39024.9|38984.9|38984.5|38944.5|18
1607043620000|2020-12-04 01:00:20|39029.5|38989.5|39049.9|39009.9|39054.9|39014.9|39024.9|38984.9|9
1607043630000|2020-12-04 01:00:30|39049.5|39009.5|39029.9|38989.9|39049.5|39009.5|39029.9|38989.9|2
1607043640000|2020-12-04 01:00:40|39034.5|38994.5|39034.9|38994.9|39044.9|39004.9|39020.3|38980.3|4
1607043650000|2020-12-04 01:00:50|39035.3|38995.3|39034.9|38994.9|39054.9|39014.9|39034.9|38994.9|3
1607043660000|2020-12-04 01:01:00|39039.5|38999.5|39044.9|39004.9|39054.9|39014.9|39034.9|38994.9|10
1607043680000|2020-12-04 01:01:20|39049.5|39009.5|39054.9|39014.9|39054.9|39014.9|39049.5|39009.5|1
1607043690000|2020-12-04 01:01:30|39050.3|39010.3|39044.9|39004.9|39050.3|39010.3|39044.9|39004.9|5
1607043700000|2020-12-04 01:01:40|||||||||7
1607043710000|2020-12-04 01:01:50|||||||||3
1607043730000|2020-12-04 01:02:10|39034.9|38994.9|39044.9|39004.9|39044.9|39004.9|39034.9|38994.9|4
1607043740000|2020-12-04 01:02:20|39049.5|39009.5|39064.9|39024.9|39069.9|39029.9|39049.5|39009.5|2
1607043750000|2020-12-04 01:02:30|39065.3|39025.3|39064.9|39024.9|39069.9|39029.9|39064.9|39024.9|2
1607043760000|2020-12-04 01:02:40|39069.5|39029.5|39074.9|39034.9|39074.9|39034.9|39069.5|39029.5|2
1607043770000|2020-12-04 01:02:50|39069.9|39029.9|39059.9|39019.9|39069.9|39029.9|39059.9|39019.9|1
1607043780000|2020-12-04 01:03:00|39064.9|39024.9|39059.9|39019.9|39064.9|39024.9|39059.9|39019.9|2
1607043790000|2020-12-04 01:03:10|39059.5|39019.5|39044.9|39004.9|39059.5|39019.5|39044.9|39004.9|1
1607043800000|2020-12-04 01:03:20|39039.9|38999.9|39034.9|38994.9|39039.9|38999.9|39034.9|38994.9|0
1607043810000|2020-12-04 01:03:30|39044.9|39004.9|39044.9|39004.9|39044.9|39004.9|39044.9|39004.9|0
1607043820000|2020-12-04 01:03:40|39049.9|39009.9|39044.9|39004.9|39049.9|39009.9|39044.9|39004.9|0
1607043830000|2020-12-04 01:03:50|39044.5|39004.5|39044.9|39004.9|39044.9|39004.9|39044.5|39004.5|1
1607043840000|2020-12-04 01:04:00|39040.3|39000.3|39044.9|39004.9|39044.9|39004.9|39040.3|39000.3|1
1607043850000|2020-12-04 01:04:10|39034.9|38994.9|39029.9|38989.9|39034.9|38994.9|39029.9|38989.9|3
1607043860000|2020-12-04 01:04:20|39019.9|38979.9|39024.9|38984.9|39024.9|38984.9|39019.9|38979.9|2
1607043880000|2020-12-04 01:04:40|39019.9|38979.9|39034.9|38994.9|39034.9|38994.9|39019.9|38979.9|7
1607043900000|2020-12-04 01:05:00|39030.3|38990.3|39029.9|38989.9|39030.3|38990.3|39024.9|38984.9|6
1607043910000|2020-12-04 01:05:10|39014.9|38974.9|39014.9|38974.9|39014.9|38974.9|39004.9|38964.9|5
1607043920000|2020-12-04 01:05:20|39014.5|38974.5|39004.9|38964.9|39014.5|38974.5|39004.9|38964.9|0
1607043930000|2020-12-04 01:05:30|39004.5|38964.5|38994.9|38954.9|39009.5|38969.5|38994.9|38954.9|13
1607043960000|2020-12-04 01:06:00|38994.5|38954.5|38984.9|38944.9|38994.5|38954.5|38979.9|38939.9|0
1607043970000|2020-12-04 01:06:10|38989.9|38949.9|38994.9|38954.9|38994.9|38954.9|38989.9|38949.9|0
1607043980000|2020-12-04 01:06:20|38999.5|38959.5|38994.9|38954.9|38999.5|38959.5|38994.9|38954.9|3
1607043990000|2020-12-04 01:06:30|38990.3|38950.3|38995.3|38955.3|38995.3|38955.3|38990.3|38950.3|3
1607044000000|2020-12-04 01:06:40|38999.9|38959.9|38984.9|38944.9|38999.9|38959.9|38984.9|38944.9|7
1607044010000|2020-12-04 01:06:50|38989.5|38949.5|38989.9|38949.9|38989.9|38949.9|38984.9|38944.9|8
1607044020000|2020-12-04 01:07:00|38994.9|38954.9|38989.9|38949.9|38994.9|38954.9|38989.9|38949.9|9
1607044040000|2020-12-04 01:07:20|38994.9|38954.9|38994.9|38954.9|38994.9|38954.9|38994.9|38954.9|0
1607044050000|2020-12-04 01:07:30|38995.3|38955.3|38999.9|38959.9|38999.9|38959.9|38995.3|38955.3|0
1607044060000|2020-12-04 01:07:40|38999.5|38959.5|38994.9|38954.9|38999.9|38959.9|38994.9|38954.9|2
1607044070000|2020-12-04 01:07:50|||||||||10
1607044080000|2020-12-04 01:08:00|38999.5|38959.5|38999.9|38959.9|38999.9|38959.9|38999.5|38959.5|0
1607044100000|2020-12-04 01:08:20|38989.9|38949.9|38974.9|38934.9|38989.9|38949.9|38974.9|38934.9|9
1607044110000|2020-12-04 01:08:30|38969.9|38929.9|38989.9|38949.9|38989.9|38949.9|38969.9|38929.9|14
1607044120000|2020-12-04 01:08:40|38994.5|38954.5|38989.9|38949.9|38994.9|38954.9|38989.9|38949.9|0
1607044130000|2020-12-04 01:08:50|38989.5|38949.5|38984.9|38944.9|38989.5|38949.5|38984.9|38944.9|1
1607044150000|2020-12-04 01:09:10|38980.3|38940.3|38974.9|38934.9|38980.3|38940.3|38974.9|38934.9|0
1607044160000|2020-12-04 01:09:20|38972.4|38932.4|38972.4|38932.4|38972.4|38932.4|38972.4|38932.4|4
1607044170000|2020-12-04 01:09:30|38967.8|38927.8|38972.4|38932.4|38972.4|38932.4|38967.8|38927.8|2
1607044180000|2020-12-04 01:09:40|38967.8|38927.8|38972.4|38932.4|38972.4|38932.4|38967.8|38927.8|0
1607044190000|2020-12-04 01:09:50|38972.8|38932.8|38962.4|38922.4|38972.8|38932.8|38962.4|38922.4|4
1607044200000|2020-12-04 01:10:00|38957.8|38917.8|38962.4|38922.4|38962.4|38922.4|38957.4|38917.4|0
1607044210000|2020-12-04 01:10:10|38957.8|38917.8|38957.4|38917.4|38957.8|38917.8|38957.4|38917.4|0
1607044220000|2020-12-04 01:10:20|38947.4|38907.4|38952.4|38912.4|38952.4|38912.4|38947.4|38907.4|2
1607044230000|2020-12-04 01:10:30|38957|38917|38952.4|38912.4|38957|38917|38952.4|38912.4|1
1607044250000|2020-12-04 01:10:50|38957|38917|38962.4|38922.4|38962.4|38922.4|38957|38917|4
1607044280000|2020-12-04 01:11:20|||||||||2
1607044300000|2020-12-04 01:11:40|38957.4|38917.4|38957.4|38917.4|38957.4|38917.4|38957.4|38917.4|0
1607044310000|2020-12-04 01:11:50|38962|38922|38952.4|38912.4|38962.4|38922.4|38952.4|38912.4|0
1607044320000|2020-12-04 01:12:00|38947.8|38907.8|38952.4|38912.4|38952.4|38912.4|38947.8|38907.8|0
1607044340000|2020-12-04 01:12:20|38957|38917|38957.4|38917.4|38957.4|38917.4|38957|38917|0
1607044350000|2020-12-04 01:12:30|38962.4|38922.4|38957.4|38917.4|38962.4|38922.4|38957.4|38917.4|2
1607044360000|2020-12-04 01:12:40|38952.4|38912.4|38952.4|38912.4|38952.4|38912.4|38952.4|38912.4|2
1607044370000|2020-12-04 01:12:50|38952|38912|38952.4|38912.4|38952.4|38912.4|38952|38912|1
1607044390000|2020-12-04 01:13:10|38952.8|38912.8|38962.4|38922.4|38962.4|38922.4|38952.8|38912.8|1
1607044410000|2020-12-04 01:13:30|38967|38927|38967.4|38927.4|38967.4|38927.4|38967|38927|0
1607044420000|2020-12-04 01:13:40|38967|38927|38967.4|38927.4|38967.4|38927.4|38962.4|38922.4|0
1607044440000|2020-12-04 01:14:00|38967|38927|38962.4|38922.4|38967|38927|38962.4|38922.4|0
1607044450000|2020-12-04 01:14:10|38962.8|38922.8|38967.4|38927.4|38967.4|38927.4|38962.8|38922.8|0
1607044470000|2020-12-04 01:14:30|38972.4|38932.4|38972.4|38932.4|38972.4|38932.4|38972.4|38932.4|3
1607044480000|2020-12-04 01:14:40|38982.4|38942.4|38982.4|38942.4|38982.4|38942.4|38982.4|38942.4|11
1607044490000|2020-12-04 01:14:50|38977.8|38937.8|38972.4|38932.4|38977.8|38937.8|38972.4|38932.4|0
1607044530000|2020-12-04 01:15:30|38972.8|38932.8|38972.4|38932.4|38977.4|38937.4|38972.4|38932.4|0
1607044540000|2020-12-04 01:15:40|38972|38932|38962.4|38922.4|38972|38932|38962.4|38922.4|0
1607044560000|2020-12-04 01:16:00|38962.8|38922.8|38972.4|38932.4|38972.4|38932.4|38962.8|38922.8|0
1607044570000|2020-12-04 01:16:10|38971.2|38931.2|38952.4|38912.4|38971.2|38931.2|38952.4|38912.4|1
1607044600000|2020-12-04 01:16:40|38957.4|38917.4|38957.4|38917.4|38957.4|38917.4|38957.4|38917.4|0
1607044610000|2020-12-04 01:16:50|38962.4|38922.4|38962.4|38922.4|38962.4|38922.4|38962.4|38922.4|7
1607044620000|2020-12-04 01:17:00|||||||||1
1607044630000|2020-12-04 01:17:10|38957.4|38917.4|38957.4|38917.4|38957.4|38917.4|38957.4|38917.4|0
1607044640000|2020-12-04 01:17:20|38962|38922|38962.4|38922.4|38967|38927|38962|38922|1
1607044710000|2020-12-04 01:18:30|38962|38922|38952.8|38912.8|38962|38922|38952.4|38912.4|1
1607044730000|2020-12-04 01:18:50|38953.2|38913.2|38957.8|38917.8|38957.8|38917.8|38953.2|38913.2|0
1607044740000|2020-12-04 01:19:00|38952.8|38912.8|38952.8|38912.8|38952.8|38912.8|38952.8|38912.8|1
1607044750000|2020-12-04 01:19:10|38952.4|38912.4|38937.8|38897.8|38952.8|38912.8|38937.8|38897.8|10
1607044770000|2020-12-04 01:19:30|38942.8|38902.8|38942.8|38902.8|38942.8|38902.8|38942.8|38902.8|1
1607044780000|2020-12-04 01:19:40|38947.4|38907.4|38942.8|38902.8|38947.4|38907.4|38942.8|38902.8|0
1607044800000|2020-12-04 01:20:00|38938.2|38898.2|38942.8|38902.8|38942.8|38902.8|38937.8|38897.8|1
1607044830000|2020-12-04 01:20:30|38947.4|38907.4|38947.8|38907.8|38947.8|38907.8|38947.4|38907.4|0
1607044860000|2020-12-04 01:21:00|38948.2|38908.2|38952.8|38912.8|38952.8|38912.8|38948.2|38908.2|1
1607044890000|2020-12-04 01:21:30|38948.2|38908.2|38942.8|38902.8|38948.2|38908.2|38942.8|38902.8|1
1607044910000|2020-12-04 01:21:50|38947.4|38907.4|38947.8|38907.8|38947.8|38907.8|38947.4|38907.4|0
1607044940000|2020-12-04 01:22:20|38952.4|38912.4|38952.8|38912.8|38952.8|38912.8|38952.4|38912.4|0
1607045010000|2020-12-04 01:23:30|38953.2|38913.2|38962.8|38922.8|38962.8|38922.8|38953.2|38913.2|1
1607045020000|2020-12-04 01:23:40|38958.2|38918.2|38957.8|38917.8|38958.2|38918.2|38957.8|38917.8|0
1607045040000|2020-12-04 01:24:00|38952.8|38912.8|38952.8|38912.8|38952.8|38912.8|38952.8|38912.8|2
1607045100000|2020-12-04 01:25:00|38957.4|38917.4|38957.8|38917.8|38957.8|38917.8|38957.4|38917.4|1
1607045110000|2020-12-04 01:25:10|38947.8|38907.8|38947.8|38907.8|38947.8|38907.8|38947.8|38907.8|2
1607045120000|2020-12-04 01:25:20|38952.8|38912.8|38952.8|38912.8|38952.8|38912.8|38952.8|38912.8|1
1607045180000|2020-12-04 01:26:20|38953.2|38913.2|38957.8|38917.8|38957.8|38917.8|38952.8|38912.8|0
1607045220000|2020-12-04 01:27:00|38947.8|38907.8|38952.8|38912.8|38952.8|38912.8|38947.8|38907.8|1
1607045230000|2020-12-04 01:27:10|38957.4|38917.4|38957.8|38917.8|38957.8|38917.8|38957.4|38917.4|0
1607045240000|2020-12-04 01:27:20|38957.4|38917.4|38952.8|38912.8|38957.4|38917.4|38952.8|38912.8|0
1607045270000|2020-12-04 01:27:50|38953.2|38913.2|38952.8|38912.8|38957.8|38917.8|38952.8|38912.8|1
1607045280000|2020-12-04 01:28:00|38957.4|38917.4|38957.8|38917.8|38957.8|38917.8|38957.4|38917.4|0
1607045290000|2020-12-04 01:28:10|38962.8|38922.8|38962.8|38922.8|38962.8|38922.8|38962.8|38922.8|1
1607045320000|2020-12-04 01:28:40|38962.4|38922.4|38957.8|38917.8|38962.4|38922.4|38957.8|38917.8|0
1607045360000|2020-12-04 01:29:20|38958.2|38918.2|38962.8|38922.8|38963.2|38923.2|38958.2|38918.2|1
1607045390000|2020-12-04 01:29:50|38958.2|38918.2|38957.8|38917.8|38958.2|38918.2|38957.8|38917.8|0
1607045400000|2020-12-04 01:30:00|38952.8|38912.8|38952.8|38912.8|38952.8|38912.8|38952.8|38912.8|1
1607045420000|2020-12-04 01:30:20|38957.4|38917.4|38957.8|38917.8|38957.8|38917.8|38957.4|38917.4|0
1607045430000|2020-12-04 01:30:30|38957.4|38917.4|38952.8|38912.8|38957.4|38917.4|38952.8|38912.8|0
1607045460000|2020-12-04 01:31:00|38948.2|38908.2|38947.8|38907.8|38948.2|38908.2|38947.8|38907.8|1
1607045490000|2020-12-04 01:31:30|38947.4|38907.4|38942.8|38902.8|38947.4|38907.4|38942.8|38902.8|2
1607045500000|2020-12-04 01:31:40|38942.4|38902.4|38927.8|38887.8|38942.4|38902.4|38927.8|38887.8|6
1607045510000|2020-12-04 01:31:50|38927|38887|38917.8|38877.8|38927|38887|38917.8|38877.8|4
1607045520000|2020-12-04 01:32:00|||||||||1
1607045530000|2020-12-04 01:32:10|38922.8|38882.8|38922.8|38882.8|38922.8|38882.8|38922.8|38882.8|20
1607045540000|2020-12-04 01:32:20|38918.2|38878.2|38922.8|38882.8|38922.8|38882.8|38918.2|38878.2|0
1607045550000|2020-12-04 01:32:30|38922.4|38882.4|38912.8|38872.8|38922.4|38882.4|38912.8|38872.8|1
1607045590000|2020-12-04 01:33:10|38908.2|38868.2|38912.8|38872.8|38912.8|38872.8|38902.8|38862.8|2
1607045610000|2020-12-04 01:33:30|38913.2|38873.2|38917.8|38877.8|38917.8|38877.8|38913.2|38873.2|0
1607045630000|2020-12-04 01:33:50|38922.8|38882.8|38922.8|38882.8|38922.8|38882.8|38922.8|38882.8|2
1607045690000|2020-12-04 01:34:50|38927.4|38887.4|38922.8|38882.8|38927.8|38887.8|38922.8|38882.8|0
1607045700000|2020-12-04 01:35:00|38918.2|38878.2|38917.8|38877.8|38918.2|38878.2|38917.8|38877.8|0
1607045710000|2020-12-04 01:35:10|38922.8|38882.8|38922.8|38882.8|38922.8|38882.8|38922.8|38882.8|0
1607045770000|2020-12-04 01:36:10|38923.2|38883.2|38927.8|38887.8|38927.8|38887.8|38923.2|38883.2|0
1607045800000|2020-12-04 01:36:40|38927.4|38887.4|38922.8|38882.8|38927.4|38887.4|38922.8|38882.8|1
1607045880000|2020-12-04 01:38:00|38918.2|38878.2|38917.8|38877.8|38918.2|38878.2|38917.8|38877.8|0
1607045890000|2020-12-04 01:38:10|38917.4|38877.4|38912.8|38872.8|38917.4|38877.4|38912.8|38872.8|0
1607045950000|2020-12-04 01:39:10|38917.4|38877.4|38917.8|38877.8|38917.8|38877.8|38917.4|38877.4|0
1607045970000|2020-12-04 01:39:30|38917.4|38877.4|38912.8|38872.8|38917.4|38877.4|38912.8|38872.8|0
1607046000000|2020-12-04 01:40:00|38913.2|38873.2|38917.8|38877.8|38917.8|38877.8|38913.2|38873.2|0
1607046010000|2020-12-04 01:40:10|38917.4|38877.4|38912.8|38872.8|38917.4|38877.4|38912.8|38872.8|0
1607046060000|2020-12-04 01:41:00|38908.2|38868.2|38907.8|38867.8|38908.2|38868.2|38902.8|38862.8|0
1607046070000|2020-12-04 01:41:10|38912.4|38872.4|38912.8|38872.8|38912.8|38872.8|38912.4|38872.4|0
1607046090000|2020-12-04 01:41:30|38912.4|38872.4|38902.8|38862.8|38912.4|38872.4|38902.8|38862.8|0
1607046150000|2020-12-04 01:42:30|38907.4|38867.4|38902.8|38862.8|38907.8|38867.8|38902.8|38862.8|0
1607046190000|2020-12-04 01:43:10|38898.2|38858.2|38902.8|38862.8|38902.8|38862.8|38898.2|38858.2|0
1607046210000|2020-12-04 01:43:30|38898.2|38858.2|38902.8|38862.8|38902.8|38862.8|38898.2|38858.2|0
1607046270000|2020-12-04 01:44:30|38898.2|38858.2|38902.8|38862.8|38902.8|38862.8|38883.2|38843.2|3
1607046310000|2020-12-04 01:45:10|38898.2|38858.2|38902.8|38862.8|38902.8|38862.8|38898.2|38858.2|2
1607046320000|2020-12-04 01:45:20|38898.2|38858.2|38902.8|38862.8|38902.8|38862.8|38898.2|38858.2|2
1607046330000|2020-12-04 01:45:30|38898.2|38858.2|38892.8|38852.8|38898.2|38858.2|38892.8|38852.8|0
1607046340000|2020-12-04 01:45:40|38893.2|38853.2|38902.8|38862.8|38902.8|38862.8|38893.2|38853.2|4
1607046370000|2020-12-04 01:46:10|38903.2|38863.2|38902.8|38862.8|38903.2|38863.2|38902.8|38862.8|2
1607046390000|2020-12-04 01:46:30|38903.2|38863.2|38902.8|38862.8|38903.2|38863.2|38902.8|38862.8|2
1607046410000|2020-12-04 01:46:50|38902.4|38862.4|38902.4|38862.4|38902.4|38862.4|38902.4|38862.4|0
1607046460000|2020-12-04 01:47:40|||||||||1
1607046470000|2020-12-04 01:47:50|38902|38862|38892.8|38852.8|38902|38862|38892.8|38852.8|1
1607046500000|2020-12-04 01:48:20|38888.2|38848.2|38892.8|38852.8|38892.8|38852.8|38888.2|38848.2|1
1607046560000|2020-12-04 01:49:20|||||||||20
1607046570000|2020-12-04 01:49:30|38892.4|38852.4|38887.8|38847.8|38892.4|38852.4|38887.8|38847.8|0
1607046580000|2020-12-04 01:49:40|38892.8|38852.8|38892.8|38852.8|38892.8|38852.8|38892.8|38852.8|2
1607046590000|2020-12-04 01:49:50|38897.4|38857.4|38897.4|38857.4|38897.4|38857.4|38897.4|38857.4|0
1607046600000|2020-12-04 01:50:00|38892.8|38852.8|38892.8|38852.8|38892.8|38852.8|38892.8|38852.8|2
1607046650000|2020-12-04 01:50:50|38888.2|38848.2|38887.8|38847.8|38888.2|38848.2|38887.8|38847.8|1
1607046660000|2020-12-04 01:51:00|38892.8|38852.8|38892.8|38852.8|38892.8|38852.8|38892.8|38852.8|1
1607046770000|2020-12-04 01:52:50|38897.4|38857.4|38897.4|38857.4|38897.4|38857.4|38897.4|38857.4|0
1607046810000|2020-12-04 01:53:30|38902.4|38862.4|38902.4|38862.4|38902.4|38862.4|38902.4|38862.4|1
1607046820000|2020-12-04 01:53:40|||||||||1
1607046840000|2020-12-04 01:54:00|38907.4|38867.4|38917.4|38877.4|38917.4|38877.4|38902.4|38862.4|8
1607046850000|2020-12-04 01:54:10|38912.4|38872.4|38912.4|38872.4|38912.4|38872.4|38912.4|38872.4|0
1607046890000|2020-12-04 01:54:50|38917|38877|38917.4|38877.4|38917.4|38877.4|38917|38877|0
1607046910000|2020-12-04 01:55:10|38922.4|38882.4|38922.4|38882.4|38922.4|38882.4|38922.4|38882.4|2
1607046940000|2020-12-04 01:55:40|||||||||1
1607046980000|2020-12-04 01:56:20|38917.8|38877.8|38917.8|38877.8|38917.8|38877.8|38917.8|38877.8|0
1607047000000|2020-12-04 01:56:40|38922.4|38882.4|38922.4|38882.4|38922.8|38882.8|38922.4|38882.4|5
1607047030000|2020-12-04 01:57:10|38917.8|38877.8|38922.4|38882.4|38922.4|38882.4|38917.8|38877.8|0
1607047060000|2020-12-04 01:57:40|38921.9|38881.9|38912.4|38872.4|38921.9|38881.9|38912.4|38872.4|1
1607047110000|2020-12-04 01:58:30|38911.9|38871.9|38902.4|38862.4|38911.9|38871.9|38902.4|38862.4|0
1607047120000|2020-12-04 01:58:40|38902.8|38862.8|38907.4|38867.4|38907.4|38867.4|38902.8|38862.8|0
1607047130000|2020-12-04 01:58:50|38902.4|38862.4|38902.4|38862.4|38902.4|38862.4|38902.4|38862.4|1
1607047150000|2020-12-04 01:59:10|38902.8|38862.8|38907.4|38867.4|38907.4|38867.4|38902.8|38862.8|0
1607047160000|2020-12-04 01:59:20|38902.4|38862.4|38902.4|38862.4|38902.4|38862.4|38902.4|38862.4|1
1607047220000|2020-12-04 02:00:20|38902.3|38862.3|38897.8|38857.8|38902.3|38862.3|38897.3|38857.3|0
1607047230000|2020-12-04 02:00:30|38902.3|38862.3|38902.3|38862.3|38902.3|38862.3|38902.3|38862.3|0
1607047240000|2020-12-04 02:00:40|38897.8|38857.8|38892.8|38852.8|38897.8|38857.8|38892.8|38852.8|0
1607047250000|2020-12-04 02:00:50|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|0
1607047280000|2020-12-04 02:01:20|38901.9|38861.9|38902.3|38862.3|38902.3|38862.3|38901.9|38861.9|0
1607047320000|2020-12-04 02:02:00|38907.3|38867.3|38907.3|38867.3|38907.3|38867.3|38907.3|38867.3|1
1607047340000|2020-12-04 02:02:20|38902.8|38862.8|38902.3|38862.3|38902.8|38862.8|38902.3|38862.3|0
1607047430000|2020-12-04 02:03:50|38907.3|38867.3|38907.3|38867.3|38907.3|38867.3|38902.3|38862.3|0
1607047460000|2020-12-04 02:04:20|38902.7|38862.7|38902.3|38862.3|38902.7|38862.7|38902.3|38862.3|0
1607047470000|2020-12-04 02:04:30|38906.9|38866.9|38907.3|38867.3|38907.3|38867.3|38906.9|38866.9|0
1607047490000|2020-12-04 02:04:50|38902.3|38862.3|38902.3|38862.3|38902.3|38862.3|38902.3|38862.3|3
1607047520000|2020-12-04 02:05:20|38897.7|38857.7|38897.3|38857.3|38897.7|38857.7|38892.7|38852.7|0
1607047630000|2020-12-04 02:07:10|38897.7|38857.7|38902.3|38862.3|38902.3|38862.3|38897.7|38857.7|1
1607047700000|2020-12-04 02:08:20|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|0
1607047710000|2020-12-04 02:08:30|38902.3|38862.3|38897.3|38857.3|38902.3|38862.3|38897.3|38857.3|0
1607047720000|2020-12-04 02:08:40|38902.3|38862.3|38902.3|38862.3|38902.3|38862.3|38902.3|38862.3|0
1607047740000|2020-12-04 02:09:00|38897.7|38857.7|38902.3|38862.3|38902.3|38862.3|38897.3|38857.3|1
1607047750000|2020-12-04 02:09:10|38897.7|38857.7|38902.3|38862.3|38902.3|38862.3|38897.7|38857.7|0
1607047760000|2020-12-04 02:09:20|38897.7|38857.7|38902.3|38862.3|38902.3|38862.3|38897.7|38857.7|0
1607047780000|2020-12-04 02:09:40|38897.7|38857.7|38902.3|38862.3|38902.3|38862.3|38897.7|38857.7|2
1607047870000|2020-12-04 02:11:10|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|0
1607047880000|2020-12-04 02:11:20|38897.3|38857.3|38902.3|38862.3|38902.3|38862.3|38897.3|38857.3|1
1607047890000|2020-12-04 02:11:30|||||||||1
1607048010000|2020-12-04 02:13:30|38902.7|38862.7|38902.3|38862.3|38907.3|38867.3|38902.3|38862.3|1
1607048140000|2020-12-04 02:15:40|38902.7|38862.7|38902.3|38862.3|38907.3|38867.3|38902.3|38862.3|1
1607048160000|2020-12-04 02:16:00|38902.7|38862.7|38902.3|38862.3|38902.7|38862.7|38902.3|38862.3|1
1607048190000|2020-12-04 02:16:30|38897.7|38857.7|38902.3|38862.3|38902.3|38862.3|38897.7|38857.7|0
1607048340000|2020-12-04 02:19:00|||||||||1
1607048350000|2020-12-04 02:19:10|||||||||4
1607048380000|2020-12-04 02:19:40|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|1
1607048400000|2020-12-04 02:20:00|||||||||2
1607048410000|2020-12-04 02:20:10|38902.3|38862.3|38902.3|38862.3|38902.3|38862.3|38902.3|38862.3|2
1607048420000|2020-12-04 02:20:20|38902.7|38862.7|38902.3|38862.3|38902.7|38862.7|38901.9|38861.9|2
1607048430000|2020-12-04 02:20:30|38897.7|38857.7|38906.9|38866.9|38906.9|38866.9|38897.7|38857.7|2
1607048440000|2020-12-04 02:20:40|38902.3|38862.3|38902.3|38862.3|38902.3|38862.3|38902.3|38862.3|1
1607048610000|2020-12-04 02:23:30|38897.7|38857.7|38902.3|38862.3|38902.3|38862.3|38897.7|38857.7|1
1607048620000|2020-12-04 02:23:40|38897.7|38857.7|38892.7|38852.7|38897.7|38857.7|38892.7|38852.7|0
1607048670000|2020-12-04 02:24:30|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|0
1607048690000|2020-12-04 02:24:50|38901.9|38861.9|38902.3|38862.3|38902.3|38862.3|38901.9|38861.9|0
1607048720000|2020-12-04 02:25:20|38897.7|38857.7|38902.3|38862.3|38902.3|38862.3|38897.7|38857.7|0
1607048740000|2020-12-04 02:25:40|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|38897.7|38857.7|0
1607048750000|2020-12-04 02:25:50|38902.3|38862.3|38902.3|38862.3|38902.3|38862.3|38902.3|38862.3|0
1607048780000|2020-12-04 02:26:20|38906.9|38866.9|38907.3|38867.3|38907.3|38867.3|38906.9|38866.9|0
1607048870000|2020-12-04 02:27:50|38912.3|38872.3|38912.3|38872.3|38912.3|38872.3|38912.3|38872.3|1
1607048880000|2020-12-04 02:28:00|38907.7|38867.7|38907.3|38867.3|38907.7|38867.7|38907.3|38867.3|0
1607048930000|2020-12-04 02:28:50|38902.3|38862.3|38897.3|38857.3|38902.3|38862.3|38897.3|38857.3|1
1607048940000|2020-12-04 02:29:00|38897.7|38857.7|38902.3|38862.3|38902.3|38862.3|38897.7|38857.7|0
1607048950000|2020-12-04 02:29:10|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|2
1607048960000|2020-12-04 02:29:20|38897.3|38857.3|38892.7|38852.7|38897.3|38857.3|38892.7|38852.7|1
1607049020000|2020-12-04 02:30:20|||||||||1
1607049060000|2020-12-04 02:31:00|38888.1|38848.1|38887.7|38847.7|38892.7|38852.7|38887.7|38847.7|1
1607049070000|2020-12-04 02:31:10|38883.1|38843.1|38883.1|38843.1|38883.1|38843.1|38883.1|38843.1|3
1607049080000|2020-12-04 02:31:20|38882.7|38842.7|38873.5|38833.5|38882.7|38842.7|38873.5|38833.5|4
1607049110000|2020-12-04 02:31:50|38878.1|38838.1|38878.1|38838.1|38878.1|38838.1|38878.1|38838.1|1
1607049140000|2020-12-04 02:32:20|38883.1|38843.1|38883.1|38843.1|38883.1|38843.1|38883.1|38843.1|1
1607049230000|2020-12-04 02:33:50|38882.7|38842.7|38883.1|38843.1|38883.1|38843.1|38882.7|38842.7|1
1607049250000|2020-12-04 02:34:10|38878.5|38838.5|38878.1|38838.1|38878.5|38838.5|38878.1|38838.1|0
1607049270000|2020-12-04 02:34:30|38883.1|38843.1|38883.1|38843.1|38883.1|38843.1|38883.1|38843.1|1
1607049300000|2020-12-04 02:35:00|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|38887.7|38847.7|1
1607049350000|2020-12-04 02:35:50|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|1
1607049360000|2020-12-04 02:36:00|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|0
1607049480000|2020-12-04 02:38:00|38892.7|38852.7|38897.3|38857.3|38897.3|38857.3|38892.7|38852.7|0
1607049510000|2020-12-04 02:38:30|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|1
1607049520000|2020-12-04 02:38:40|38888.1|38848.1|38887.7|38847.7|38888.1|38848.1|38887.7|38847.7|0
1607049550000|2020-12-04 02:39:10|38892.7|38852.7|38892.7|38852.7|38897.3|38857.3|38892.7|38852.7|1
1607049590000|2020-12-04 02:39:50|38888.1|38848.1|38888.1|38848.1|38888.1|38848.1|38888.1|38848.1|0
1607049600000|2020-12-04 02:40:00|38887.7|38847.7|38892.7|38852.7|38892.7|38852.7|38887.7|38847.7|1
1607049630000|2020-12-04 02:40:30|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|38897.3|38857.3|0
1607049670000|2020-12-04 02:41:10|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|1
1607049780000|2020-12-04 02:43:00|38888.1|38848.1|38887.7|38847.7|38888.1|38848.1|38887.7|38847.7|0
1607049850000|2020-12-04 02:44:10|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|38892.7|38852.7|1
1607050050000|2020-12-04 02:47:30|38892.3|38852.3|38887.7|38847.7|38892.3|38852.3|38887.7|38847.7|0
1607050070000|2020-12-04 02:47:50|38892.3|38852.3|38892.7|38852.7|38892.7|38852.7|38892.3|38852.3|0
1607050080000|2020-12-04 02:48:00|38892.3|38852.3|38887.7|38847.7|38892.3|38852.3|38887.7|38847.7|0
1607050100000|2020-12-04 02:48:20|38883.1|38843.1|38883.1|38843.1|38883.1|38843.1|38883.1|38843.1|0
1607050190000|2020-12-04 02:49:50|38882.7|38842.7|38858.9|38818.9|38882.7|38842.7|38858.9|38818.9|2
1607050200000|2020-12-04 02:50:00|38859.3|38819.3|38863.9|38823.9|38863.9|38823.9|38859.3|38819.3|3
1607050220000|2020-12-04 02:50:20|38864.3|38824.3|38873.5|38833.5|38873.5|38833.5|38864.3|38824.3|10
1607050270000|2020-12-04 02:51:10|38873.1|38833.1|38873.5|38833.5|38873.5|38833.5|38873.1|38833.1|1
1607050280000|2020-12-04 02:51:20|38868.9|38828.9|38873.5|38833.5|38873.5|38833.5|38868.9|38828.9|0
1607050340000|2020-12-04 02:52:20|38878.1|38838.1|38878.1|38838.1|38878.1|38838.1|38878.1|38838.1|0
1607050350000|2020-12-04 02:52:30|38883.1|38843.1|38883.1|38843.1|38883.1|38843.1|38883.1|38843.1|3
1607050410000|2020-12-04 02:53:30|38878.5|38838.5|38883.1|38843.1|38883.1|38843.1|38878.5|38838.5|0
1607050440000|2020-12-04 02:54:00|38878.5|38838.5|38883.1|38843.1|38883.1|38843.1|38878.1|38838.1|2
1607050510000|2020-12-04 02:55:10|38882.7|38842.7|38883.1|38843.1|38883.1|38843.1|38878.1|38838.1|0
1607050560000|2020-12-04 02:56:00|38887.7|38847.7|38883.1|38843.1|38887.7|38847.7|38883.1|38843.1|1
1607050580000|2020-12-04 02:56:20|38887.7|38847.7|38892.7|38852.7|38892.7|38852.7|38887.7|38847.7|2
1607050640000|2020-12-04 02:57:20|38888.1|38848.1|38887.7|38847.7|38888.1|38848.1|38887.7|38847.7|0
1607050660000|2020-12-04 02:57:40|38888.1|38848.1|38892.7|38852.7|38892.7|38852.7|38888.1|38848.1|0
1607050710000|2020-12-04 02:58:30|38888.1|38848.1|38887.7|38847.7|38888.1|38848.1|38887.7|38847.7|0
1607050730000|2020-12-04 02:58:50|38883.1|38843.1|38883.1|38843.1|38883.1|38843.1|38883.1|38843.1|1
1607050820000|2020-12-04 03:00:20|38882.7|38842.7|38878.1|38838.1|38882.7|38842.7|38878.1|38838.1|0
1607050850000|2020-12-04 03:00:50|38873.5|38833.5|38863.9|38823.9|38873.5|38833.5|38863.9|38823.9|1
1607050970000|2020-12-04 03:02:50|38858.9|38818.9|38858.9|38818.9|38858.9|38818.9|38858.9|38818.9|1
1607050980000|2020-12-04 03:03:00|38863.5|38823.5|38863.9|38823.9|38863.9|38823.9|38863.5|38823.5|1
1607051130000|2020-12-04 03:05:30|38863.5|38823.5|38863.9|38823.9|38863.9|38823.9|38863.5|38823.5|1
1607051180000|2020-12-04 03:06:20|38863.5|38823.5|38858.9|38818.9|38863.5|38823.5|38858.9|38818.9|0
1607051220000|2020-12-04 03:07:00|38859.3|38819.3|38863.9|38823.9|38863.9|38823.9|38859.3|38819.3|0
1607051260000|2020-12-04 03:07:40|38868.5|38828.5|38868.5|38828.5|38868.5|38828.5|38863.9|38823.9|3
1607051300000|2020-12-04 03:08:20|38863.9|38823.9|38863.9|38823.9|38863.9|38823.9|38863.9|38823.9|0
1607051340000|2020-12-04 03:09:00|38868.5|38828.5|38868.5|38828.5|38868.5|38828.5|38868.5|38828.5|0
1607051370000|2020-12-04 03:09:30|38863.9|38823.9|38863.9|38823.9|38863.9|38823.9|38863.9|38823.9|5
1607051450000|2020-12-04 03:10:50|38859.3|38819.3|38863.9|38823.9|38863.9|38823.9|38858.9|38818.9|1
1607051490000|2020-12-04 03:11:30|38863.5|38823.5|38854.3|38814.3|38863.5|38823.5|38854.3|38814.3|4
1607051500000|2020-12-04 03:11:40|38858.9|38818.9|38858.9|38818.9|38858.9|38818.9|38858.9|38818.9|0
1607051550000|2020-12-04 03:12:30|38863.9|38823.9|38863.9|38823.9|38863.9|38823.9|38863.9|38823.9|1
1607051700000|2020-12-04 03:15:00|38863.8|38823.8|38863.8|38823.8|38863.8|38823.8|38863.8|38823.8|0
1607051730000|2020-12-04 03:15:30|38863.4|38823.4|38863.8|38823.8|38863.8|38823.8|38863.4|38823.4|1
1607051760000|2020-12-04 03:16:00|38863.4|38823.4|38858.8|38818.8|38863.4|38823.4|38858.8|38818.8|0
1607051770000|2020-12-04 03:16:10|38854.3|38814.3|38854.3|38814.3|38854.3|38814.3|38854.3|38814.3|2
1607051790000|2020-12-04 03:16:30|38849.7|38809.7|38849.3|38809.3|38849.7|38809.7|38849.3|38809.3|0
1607051800000|2020-12-04 03:16:40|38854.3|38814.3|38854.3|38814.3|38854.3|38814.3|38854.3|38814.3|0
1607051850000|2020-12-04 03:17:30|38854.2|38814.2|38854.2|38814.2|38854.2|38814.2|38854.2|38814.2|0
1607051900000|2020-12-04 03:18:20|38858.8|38818.8|38858.8|38818.8|38858.8|38818.8|38858.8|38818.8|0
1607052000000|2020-12-04 03:20:00|38863.8|38823.8|38863.8|38823.8|38863.8|38823.8|38863.8|38823.8|1
1607052170000|2020-12-04 03:22:50|38863.4|38823.4|38858.8|38818.8|38863.4|38823.4|38858.8|38818.8|0
1607052200000|2020-12-04 03:23:20|||||||||1
1607052210000|2020-12-04 03:23:30|38849.2|38809.2|38854.2|38814.2|38854.2|38814.2|38849.2|38809.2|2
1607052260000|2020-12-04 03:24:20|38858.8|38818.8|38858.8|38818.8|38858.8|38818.8|38858.8|38818.8|0
1607052280000|2020-12-04 03:24:40|38854.2|38814.2|38854.2|38814.2|38854.2|38814.2|38854.2|38814.2|0
1607052330000|2020-12-04 03:25:30|38853.8|38813.8|38854.2|38814.2|38854.2|38814.2|38853.8|38813.8|0
1607052350000|2020-12-04 03:25:50|38849.6|38809.6|38849.2|38809.2|38854.2|38814.2|38849.2|38809.2|0
1607052360000|2020-12-04 03:26:00|38854.2|38814.2|38854.2|38814.2|38854.2|38814.2|38854.2|38814.2|1
1607052390000|2020-12-04 03:26:30|38849.6|38809.6|38854.2|38814.2|38854.2|38814.2|38849.6|38809.6|1
1607052420000|2020-12-04 03:27:00|38849.6|38809.6|38849.2|38809.2|38849.6|38809.6|38849.2|38809.2|0
1607052430000|2020-12-04 03:27:10|38854.2|38814.2|38854.2|38814.2|38854.2|38814.2|38854.2|38814.2|1
1607052500000|2020-12-04 03:28:20|38858.8|38818.8|38858.8|38818.8|38858.8|38818.8|38858.8|38818.8|0
1607052520000|2020-12-04 03:28:40|38854.2|38814.2|38854.2|38814.2|38854.2|38814.2|38854.2|38814.2|0
1607052530000|2020-12-04 03:28:50|38858.8|38818.8|38854.2|38814.2|38858.8|38818.8|38854.2|38814.2|2
1607052600000|2020-12-04 03:30:00|38858.8|38818.8|38858.8|38818.8|38858.8|38818.8|38858.8|38818.8|0
1607052630000|2020-12-04 03:30:30|38863.8|38823.8|38863.8|38823.8|38863.8|38823.8|38863.8|38823.8|1
1607052750000|2020-12-04 03:32:30|38868.4|38828.4|38873.4|38833.4|38873.4|38833.4|38868.4|38828.4|1
1607052770000|2020-12-04 03:32:50|38868.8|38828.8|38863.8|38823.8|38868.8|38828.8|38863.8|38823.8|2
1607052860000|2020-12-04 03:34:20|38859.2|38819.2|38858.8|38818.8|38859.2|38819.2|38858.8|38818.8|0
1607052880000|2020-12-04 03:34:40|38859.2|38819.2|38863.8|38823.8|38863.8|38823.8|38859.2|38819.2|0
1607052900000|2020-12-04 03:35:00|38863.4|38823.4|38854.2|38814.2|38863.4|38823.4|38854.2|38814.2|0
1607053560000|2020-12-04 03:46:00|38854.6|38814.6|38868.4|38828.4|38868.4|38828.4|38854.6|38814.6|1
1607053590000|2020-12-04 03:46:30|38863.8|38823.8|38863.8|38823.8|38863.8|38823.8|38863.8|38823.8|0
1607053600000|2020-12-04 03:46:40|38868.4|38828.4|38868.4|38828.4|38868.4|38828.4|38868.4|38828.4|0
1607053720000|2020-12-04 03:48:40|38878.4|38838.4|38878.4|38838.4|38878.4|38838.4|38878.4|38838.4|7
1607053760000|2020-12-04 03:49:20|38879.2|38839.2|38854.2|38814.2|38879.2|38839.2|38854.2|38814.2|5
1607053990000|2020-12-04 03:53:10|38858.8|38818.8|38858.8|38818.8|38858.8|38818.8|38858.8|38818.8|0
1607054010000|2020-12-04 03:53:30|38854.2|38814.2|38849.2|38809.2|38854.2|38814.2|38849.2|38809.2|5
1607054090000|2020-12-04 03:54:50|38849.6|38809.6|38849.2|38809.2|38854.2|38814.2|38849.2|38809.2|7
1607054170000|2020-12-04 03:56:10|38845|38805|38845|38805|38845|38805|38845|38805|3
1607054290000|2020-12-04 03:58:10|38854.6|38814.6|38854.6|38814.6|38854.6|38814.6|38854.6|38814.6|1
1607054310000|2020-12-04 03:58:30|38868.8|38828.8|38868.8|38828.8|38868.8|38828.8|38868.8|38828.8|10
1607054320000|2020-12-04 03:58:40|38873.8|38833.8|38873.8|38833.8|38873.8|38833.8|38873.8|38833.8|5
1607054330000|2020-12-04 03:58:50|||||||||1
1607054340000|2020-12-04 03:59:00|||||||||1
1607054350000|2020-12-04 03:59:10|||||||||5
1607054360000|2020-12-04 03:59:20|||||||||5
1607054370000|2020-12-04 03:59:30|||||||||2
1607054380000|2020-12-04 03:59:40|38874.2|38834.2|38873.8|38833.8|38874.2|38834.2|38873.8|38833.8|0
1607054460000|2020-12-04 04:01:00|38878.4|38838.4|38883.8|38843.8|38883.8|38843.8|38878.4|38838.4|1
1607054510000|2020-12-04 04:01:50|38893.8|38853.8|38893.8|38853.8|38893.8|38853.8|38893.8|38853.8|7
1607054590000|2020-12-04 04:03:10|38883.8|38843.8|38883.8|38843.8|38883.8|38843.8|38883.8|38843.8|5
1607054610000|2020-12-04 04:03:30|38873.8|38833.8|38873.8|38833.8|38873.8|38833.8|38873.8|38833.8|1
1607054660000|2020-12-04 04:04:20|38869.2|38829.2|38873.8|38833.8|38873.8|38833.8|38869.2|38829.2|3
1607054700000|2020-12-04 04:05:00|38874.2|38834.2|38878.8|38838.8|38878.8|38838.8|38874.2|38834.2|0
1607054730000|2020-12-04 04:05:30|38883.8|38843.8|38883.8|38843.8|38883.8|38843.8|38883.8|38843.8|1
1607054750000|2020-12-04 04:05:50|38888.8|38848.8|38888.8|38848.8|38888.8|38848.8|38888.8|38848.8|8
1607054850000|2020-12-04 04:07:30|38888.4|38848.4|38883.8|38843.8|38888.4|38848.4|38883.8|38843.8|0
1607054860000|2020-12-04 04:07:40|||||||||1
1607054880000|2020-12-04 04:08:00|38884.2|38844.2|38883.8|38843.8|38888.8|38848.8|38883.8|38843.8|0
1607054900000|2020-12-04 04:08:20|38888.4|38848.4|38888.8|38848.8|38888.8|38848.8|38888.4|38848.4|0
1607054920000|2020-12-04 04:08:40|||||||||1
1607055070000|2020-12-04 04:11:10|||||||||1
1607055100000|2020-12-04 04:11:40|38893.8|38853.8|38893.8|38853.8|38893.8|38853.8|38893.8|38853.8|2
1607055110000|2020-12-04 04:11:50|38894.2|38854.2|38898.8|38858.8|38898.8|38858.8|38894.2|38854.2|0
1607055140000|2020-12-04 04:12:20|38899.2|38859.2|38903.8|38863.8|38903.8|38863.8|38899.2|38859.2|0
1607055180000|2020-12-04 04:13:00|38904.2|38864.2|38903.8|38863.8|38904.2|38864.2|38903.8|38863.8|0
1607055270000|2020-12-04 04:14:30|38903.7|38863.7|38903.7|38863.7|38903.7|38863.7|38903.7|38863.7|0
1607055420000|2020-12-04 04:17:00|38899.1|38859.1|38898.7|38858.7|38899.1|38859.1|38898.7|38858.7|0
1607055450000|2020-12-04 04:17:30|38903.3|38863.3|38903.7|38863.7|38903.7|38863.7|38903.3|38863.3|0
1607055600000|2020-12-04 04:20:00|38903.3|38863.3|38898.7|38858.7|38903.3|38863.3|38898.7|38858.7|0
1607055610000|2020-12-04 04:20:10|38899.5|38859.5|38908.7|38868.7|38908.7|38868.7|38899.5|38859.5|2
1607055640000|2020-12-04 04:20:40|||||||||1
1607055660000|2020-12-04 04:21:00|||||||||1
1607055710000|2020-12-04 04:21:50|38913.7|38873.7|38918.7|38878.7|38918.7|38878.7|38913.7|38873.7|1
1607055720000|2020-12-04 04:22:00|38923.7|38883.7|38923.7|38883.7|38928.3|38888.3|38923.7|38883.7|1
1607055740000|2020-12-04 04:22:20|38924.9|38884.9|38938.7|38898.7|38938.7|38898.7|38924.9|38884.9|12
1607055940000|2020-12-04 04:25:40|38938.3|38898.3|38933.7|38893.7|38938.3|38898.3|38933.7|38893.7|1
1607055950000|2020-12-04 04:25:50|38929.1|38889.1|38928.7|38888.7|38929.1|38889.1|38928.7|38888.7|0
1607055960000|2020-12-04 04:26:00|38933.7|38893.7|38933.7|38893.7|38933.7|38893.7|38933.7|38893.7|2
1607056030000|2020-12-04 04:27:10|38923.7|38883.7|38923.7|38883.7|38923.7|38883.7|38923.7|38883.7|3
1607056140000|2020-12-04 04:29:00|38928.3|38888.3|38928.7|38888.7|38928.7|38888.7|38928.3|38888.3|0
1607056280000|2020-12-04 04:31:20|38933.7|38893.7|38933.7|38893.7|38933.7|38893.7|38933.7|38893.7|1
1607056450000|2020-12-04 04:34:10|38928.7|38888.7|38928.7|38888.7|38928.7|38888.7|38928.7|38888.7|0
1607056490000|2020-12-04 04:34:50|38929.1|38889.1|38933.7|38893.7|38933.7|38893.7|38929.1|38889.1|0
1607056650000|2020-12-04 04:37:30|38933.3|38893.3|38928.7|38888.7|38933.3|38893.3|38928.7|38888.7|0
1607056660000|2020-12-04 04:37:40|38933.3|38893.3|38933.7|38893.7|38933.7|38893.7|38933.3|38893.3|0
1607056700000|2020-12-04 04:38:20|38929.1|38889.1|38928.7|38888.7|38929.1|38889.1|38928.7|38888.7|0
1607056710000|2020-12-04 04:38:30|||||||||1
1607056930000|2020-12-04 04:42:10|38923.7|38883.7|38923.7|38883.7|38923.7|38883.7|38923.7|38883.7|1
1607056940000|2020-12-04 04:42:20|38923.3|38883.3|38918.7|38878.7|38923.3|38883.3|38918.7|38878.7|0
1607056980000|2020-12-04 04:43:00|38914.1|38874.1|38918.7|38878.7|38918.7|38878.7|38914.1|38874.1|0
1607057110000|2020-12-04 04:45:10|||||||||1
1607057270000|2020-12-04 04:47:50|38913.7|38873.7|38913.7|38873.7|38913.7|38873.7|38913.7|38873.7|0
1607057280000|2020-12-04 04:48:00|38914.1|38874.1|38918.7|38878.7|38918.7|38878.7|38914.1|38874.1|0
1607057290000|2020-12-04 04:48:10|38918.3|38878.3|38913.7|38873.7|38918.3|38878.3|38913.7|38873.7|1
1607057370000|2020-12-04 04:49:30|38914.1|38874.1|38918.7|38878.7|38918.7|38878.7|38914.1|38874.1|0
1607057410000|2020-12-04 04:50:10|||||||||4
1607057640000|2020-12-04 04:54:00|38919.1|38879.1|38923.7|38883.7|38923.7|38883.7|38919.1|38879.1|0
1607057890000|2020-12-04 04:58:10|38919.1|38879.1|38918.7|38878.7|38919.1|38879.1|38918.7|38878.7|0
1607058060000|2020-12-04 05:01:00|38918.3|38878.3|38913.7|38873.7|38918.3|38878.3|38913.7|38873.7|0
1607058080000|2020-12-04 05:01:20|||||||||1
1607058100000|2020-12-04 05:01:40|38914.1|38874.1|38918.7|38878.7|38918.7|38878.7|38914.1|38874.1|0
1607058190000|2020-12-04 05:03:10|38918.3|38878.3|38913.7|38873.7|38918.3|38878.3|38913.7|38873.7|0
1607058220000|2020-12-04 05:03:40|38918.3|38878.3|38918.7|38878.7|38918.7|38878.7|38918.3|38878.3|0
1607058460000|2020-12-04 05:07:40|38913.7|38873.7|38913.7|38873.7|38913.7|38873.7|38913.7|38873.7|4
1607058560000|2020-12-04 05:09:20|38914.1|38874.1|38913.7|38873.7|38914.1|38874.1|38913.7|38873.7|1
1607058590000|2020-12-04 05:09:50|38914.1|38874.1|38918.7|38878.7|38918.7|38878.7|38914.1|38874.1|0
1607058620000|2020-12-04 05:10:20|38923.7|38883.7|38923.7|38883.7|38923.7|38883.7|38923.7|38883.7|1
1607058700000|2020-12-04 05:11:40|38924.1|38884.1|38928.7|38888.7|38928.7|38888.7|38924.1|38884.1|0
1607058720000|2020-12-04 05:12:00|38923.7|38883.7|38928.7|38888.7|38928.7|38888.7|38923.7|38883.7|0
1607058850000|2020-12-04 05:14:10|38928.6|38888.6|38928.6|38888.6|38928.6|38888.6|38928.6|38888.6|0
1607058860000|2020-12-04 05:14:20|38929.1|38889.1|38933.6|38893.6|38933.6|38893.6|38929.1|38889.1|7
1607059030000|2020-12-04 05:17:10|38933.2|38893.2|38933.2|38893.2|38933.2|38893.2|38933.2|38893.2|0
1607059040000|2020-12-04 05:17:20|38938.6|38898.6|38938.6|38898.6|38938.6|38898.6|38938.6|38898.6|1
1607059180000|2020-12-04 05:19:40|38948.6|38908.6|38953.6|38913.6|38953.6|38913.6|38948.6|38908.6|8
1607059220000|2020-12-04 05:20:20|38958.2|38918.2|38958.6|38918.6|38958.6|38918.6|38958.2|38918.2|0
1607059230000|2020-12-04 05:20:30|38963.2|38923.2|38958.6|38918.6|38963.2|38923.2|38958.6|38918.6|2
1607059240000|2020-12-04 05:20:40|38959.4|38919.4|38958.6|38918.6|38959.4|38919.4|38958.6|38918.6|1
1607059290000|2020-12-04 05:21:30|38983.6|38943.6|38978.6|38938.6|38983.6|38943.6|38978.6|38938.6|21
1607059310000|2020-12-04 05:21:50|38978.2|38938.2|38973.6|38933.6|38978.2|38938.2|38968.6|38928.6|6
1607059320000|2020-12-04 05:22:00|38978.2|38938.2|38973.2|38933.2|38978.2|38938.2|38973.2|38933.2|1
1607059400000|2020-12-04 05:23:20|38978.2|38938.2|38978.2|38938.2|38978.2|38938.2|38978.2|38938.2|35
1607059410000|2020-12-04 05:23:30|||||||||1
1607059460000|2020-12-04 05:24:20|38988.2|38948.2|38988.2|38948.2|38988.2|38948.2|38988.2|38948.2|4
1607059640000|2020-12-04 05:27:20|||||||||5
1607059720000|2020-12-04 05:28:40|38988.6|38948.6|38993.2|38953.2|38993.2|38953.2|38988.6|38948.6|2
1607059810000|2020-12-04 05:30:10|38993.6|38953.6|39003.2|38963.2|39003.2|38963.2|38993.6|38953.6|1
1607059820000|2020-12-04 05:30:20|39003.6|38963.6|39003.2|38963.2|39003.6|38963.6|39003.2|38963.2|1
1607059830000|2020-12-04 05:30:30|39007.8|38967.8|39003.2|38963.2|39007.8|38967.8|39003.2|38963.2|1
1607059860000|2020-12-04 05:31:00|38998.6|38958.6|39003.2|38963.2|39003.2|38963.2|38998.2|38958.2|1
1607059870000|2020-12-04 05:31:10|38998.6|38958.6|38998.2|38958.2|38998.6|38958.6|38998.2|38958.2|0
1607059880000|2020-12-04 05:31:20|38997.8|38957.8|38993.2|38953.2|38997.8|38957.8|38993.2|38953.2|4
1607059890000|2020-12-04 05:31:30|||||||||1
1607059930000|2020-12-04 05:32:10|38997.8|38957.8|38998.2|38958.2|38998.2|38958.2|38997.8|38957.8|1
1607059980000|2020-12-04 05:33:00|38993.2|38953.2|38988.2|38948.2|38993.2|38953.2|38988.2|38948.2|14
1607060000000|2020-12-04 05:33:20|||||||||1
1607060020000|2020-12-04 05:33:40|38993.2|38953.2|38993.2|38953.2|38998.2|38958.2|38993.2|38953.2|3
1607060030000|2020-12-04 05:33:50|38997.8|38957.8|38998.2|38958.2|38998.2|38958.2|38997.8|38957.8|0
1607060040000|2020-12-04 05:34:00|38993.2|38953.2|38998.2|38958.2|38998.2|38958.2|38993.2|38953.2|1
1607060060000|2020-12-04 05:34:20|38993.6|38953.6|38993.2|38953.2|38998.2|38958.2|38993.2|38953.2|0
1607060070000|2020-12-04 05:34:30|38997.8|38957.8|38998.2|38958.2|38998.2|38958.2|38997.8|38957.8|0
1607060100000|2020-12-04 05:35:00|38993.2|38953.2|38993.2|38953.2|38993.2|38953.2|38993.2|38953.2|1
1607060130000|2020-12-04 05:35:30|38988.6|38948.6|38988.2|38948.2|38988.6|38948.6|38988.2|38948.2|0
1607060150000|2020-12-04 05:35:50|38993.2|38953.2|38993.2|38953.2|38993.2|38953.2|38993.2|38953.2|0
1607060180000|2020-12-04 05:36:20|38988.6|38948.6|38993.2|38953.2|38993.2|38953.2|38988.2|38948.2|0
1607060210000|2020-12-04 05:36:50|38992.8|38952.8|38988.2|38948.2|38992.8|38952.8|38988.2|38948.2|0
1607060290000|2020-12-04 05:38:10|38983.2|38943.2|38983.2|38943.2|38983.2|38943.2|38983.2|38943.2|3
1607060310000|2020-12-04 05:38:30|38982.8|38942.8|38973.2|38933.2|38982.8|38942.8|38973.2|38933.2|0
1607060430000|2020-12-04 05:40:30|38973.6|38933.6|38978.2|38938.2|38978.2|38938.2|38973.6|38933.6|0
1607060500000|2020-12-04 05:41:40|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|0
1607060510000|2020-12-04 05:41:50|38973.6|38933.6|38978.2|38938.2|38978.2|38938.2|38973.6|38933.6|0
1607060530000|2020-12-04 05:42:10|38978.6|38938.6|38983.2|38943.2|38988.2|38948.2|38978.6|38938.6|1
1607060560000|2020-12-04 05:42:40|38987.8|38947.8|38983.2|38943.2|38987.8|38947.8|38983.2|38943.2|0
1607060580000|2020-12-04 05:43:00|38987.8|38947.8|38988.2|38948.2|38988.2|38948.2|38987.8|38947.8|0
1607060590000|2020-12-04 05:43:10|38983.6|38943.6|38983.2|38943.2|38983.6|38943.6|38983.2|38943.2|0
1607060610000|2020-12-04 05:43:30|38987.8|38947.8|38983.2|38943.2|38988.2|38948.2|38983.2|38943.2|0
1607060660000|2020-12-04 05:44:20|38978.6|38938.6|38973.2|38933.2|38978.6|38938.6|38973.2|38933.2|0
1607060690000|2020-12-04 05:44:50|38973.6|38933.6|38978.2|38938.2|38978.2|38938.2|38973.6|38933.6|0
1607060700000|2020-12-04 05:45:00|38977.8|38937.8|38973.2|38933.2|38977.8|38937.8|38973.2|38933.2|1
1607060820000|2020-12-04 05:47:00|38968.6|38928.6|38963.2|38923.2|38968.6|38928.6|38963.2|38923.2|2
1607061050000|2020-12-04 05:50:50|38962.8|38922.8|38958.2|38918.2|38962.8|38922.8|38958.2|38918.2|0
1607061240000|2020-12-04 05:54:00|38953.2|38913.2|38953.2|38913.2|38953.2|38913.2|38953.2|38913.2|1
1607061300000|2020-12-04 05:55:00|38957.8|38917.8|38957.8|38917.8|38957.8|38917.8|38957.8|38917.8|0
1607061310000|2020-12-04 05:55:10|38958.2|38918.2|38958.2|38918.2|38958.2|38918.2|38958.2|38918.2|0
1607061320000|2020-12-04 05:55:20|38957.8|38917.8|38953.2|38913.2|38957.8|38917.8|38953.2|38913.2|0
1607061330000|2020-12-04 05:55:30|38953.6|38913.6|38958.2|38918.2|38958.2|38918.2|38953.6|38913.6|0
1607061360000|2020-12-04 05:56:00|38958.6|38918.6|38963.2|38923.2|38963.2|38923.2|38958.6|38918.6|1
1607061410000|2020-12-04 05:56:50|38963.6|38923.6|38973.2|38933.2|38973.2|38933.2|38963.6|38923.6|0
1607061470000|2020-12-04 05:57:50|38972.8|38932.8|38968.2|38928.2|38972.8|38932.8|38968.2|38928.2|0
1607061500000|2020-12-04 05:58:20|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|0
1607061540000|2020-12-04 05:59:00|38968.6|38928.6|38968.2|38928.2|38968.6|38928.6|38968.2|38928.2|0
1607061560000|2020-12-04 05:59:20|38967.8|38927.8|38963.2|38923.2|38967.8|38927.8|38963.2|38923.2|0
1607061600000|2020-12-04 06:00:00|38958.6|38918.6|38958.2|38918.2|38958.6|38918.6|38958.2|38918.2|0
1607061620000|2020-12-04 06:00:20|38957.4|38917.4|38953.2|38913.2|38957.4|38917.4|38948.2|38908.2|1
1607061630000|2020-12-04 06:00:30|38948.6|38908.6|38953.2|38913.2|38953.2|38913.2|38948.2|38908.2|0
1607061660000|2020-12-04 06:01:00|38952.8|38912.8|38953.2|38913.2|38953.2|38913.2|38948.2|38908.2|0
1607061680000|2020-12-04 06:01:20|38953.6|38913.6|38958.2|38918.2|38958.2|38918.2|38953.6|38913.6|0
1607061690000|2020-12-04 06:01:30|38953.2|38913.2|38953.2|38913.2|38953.2|38913.2|38953.2|38913.2|0
1607061730000|2020-12-04 06:02:10|38957.8|38917.8|38958.2|38918.2|38958.2|38918.2|38957.8|38917.8|0
1607061790000|2020-12-04 06:03:10|38953.2|38913.2|38958.2|38918.2|38958.2|38918.2|38953.2|38913.2|0
1607061820000|2020-12-04 06:03:40|38963.2|38923.2|38968.2|38928.2|38968.2|38928.2|38963.2|38923.2|1
1607061830000|2020-12-04 06:03:50|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|0
1607061870000|2020-12-04 06:04:30|38973.6|38933.6|38983.2|38943.2|38983.2|38943.2|38973.6|38933.6|0
1607061880000|2020-12-04 06:04:40|38974|38934|38973.2|38933.2|38974|38934|38973.2|38933.2|0
1607061940000|2020-12-04 06:05:40|38978.2|38938.2|38978.2|38938.2|38978.2|38938.2|38978.2|38938.2|0
1607061960000|2020-12-04 06:06:00|38973.6|38933.6|38973.2|38933.2|38973.6|38933.6|38973.2|38933.2|0
1607061990000|2020-12-04 06:06:30|38968.6|38928.6|38968.2|38928.2|38968.6|38928.6|38968.2|38928.2|0
1607062010000|2020-12-04 06:06:50|38972.8|38932.8|38973.2|38933.2|38973.2|38933.2|38972.8|38932.8|0
1607062030000|2020-12-04 06:07:10|38968.6|38928.6|38968.2|38928.2|38968.6|38928.6|38968.2|38928.2|0
1607062150000|2020-12-04 06:09:10|38968.6|38928.6|38973.2|38933.2|38973.2|38933.2|38968.6|38928.6|0
1607062290000|2020-12-04 06:11:30|38973.6|38933.6|38983.2|38943.2|38983.2|38943.2|38973.6|38933.6|0
1607062320000|2020-12-04 06:12:00|38982.8|38942.8|38978.2|38938.2|38982.8|38942.8|38978.2|38938.2|0
1607062340000|2020-12-04 06:12:20|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|0
1607062360000|2020-12-04 06:12:40|38978.2|38938.2|38978.2|38938.2|38978.2|38938.2|38978.2|38938.2|0
1607062450000|2020-12-04 06:14:10|38978.1|38938.1|38978.1|38938.1|38978.1|38938.1|38978.1|38938.1|0
1607062490000|2020-12-04 06:14:50|38982.7|38942.7|38983.1|38943.1|38983.1|38943.1|38982.7|38942.7|0
1607062530000|2020-12-04 06:15:30|38987.7|38947.7|38983.1|38943.1|38987.7|38947.7|38983.1|38943.1|0
1607062550000|2020-12-04 06:15:50|38983.5|38943.5|38988.1|38948.1|38988.1|38948.1|38983.5|38943.5|0
1607062570000|2020-12-04 06:16:10|38993.1|38953.1|38993.1|38953.1|38993.1|38953.1|38993.1|38953.1|0
1607062580000|2020-12-04 06:16:20|38988.5|38948.5|38988.1|38948.1|38988.5|38948.5|38988.1|38948.1|0
1607062600000|2020-12-04 06:16:40|38993.1|38953.1|38993.1|38953.1|38993.1|38953.1|38993.1|38953.1|0
1607062610000|2020-12-04 06:16:50|38988.5|38948.5|38993.1|38953.1|38993.1|38953.1|38988.1|38948.1|0
1607062710000|2020-12-04 06:18:30|38997.7|38957.7|38998.1|38958.1|38998.1|38958.1|38997.7|38957.7|0
1607062720000|2020-12-04 06:18:40|38993.5|38953.5|38993.1|38953.1|38993.5|38953.5|38993.1|38953.1|0
1607062730000|2020-12-04 06:18:50|38993.5|38953.5|38993.1|38953.1|38998.1|38958.1|38993.1|38953.1|5
1607062770000|2020-12-04 06:19:30|38988.5|38948.5|38988.1|38948.1|38988.5|38948.5|38988.1|38948.1|0
1607062780000|2020-12-04 06:19:40|38983.5|38943.5|38983.1|38943.1|38983.5|38943.5|38983.1|38943.1|0
1607062840000|2020-12-04 06:20:40|38987.7|38947.7|38988.1|38948.1|38988.1|38948.1|38987.7|38947.7|0
1607062860000|2020-12-04 06:21:00|||||||||1
1607062870000|2020-12-04 06:21:10|38993.1|38953.1|38993.1|38953.1|38993.1|38953.1|38993.1|38953.1|1
1607062990000|2020-12-04 06:23:10|38988.5|38948.5|38993.1|38953.1|38993.1|38953.1|38988.1|38948.1|1
1607063060000|2020-12-04 06:24:20|38988.5|38948.5|38988.1|38948.1|38988.5|38948.5|38988.1|38948.1|0
1607063070000|2020-12-04 06:24:30|38992.7|38952.7|38993.1|38953.1|38993.1|38953.1|38992.7|38952.7|0
1607063100000|2020-12-04 06:25:00|38992.7|38952.7|38988.1|38948.1|38992.7|38952.7|38988.1|38948.1|0
1607063120000|2020-12-04 06:25:20|38992.7|38952.7|38993.1|38953.1|38993.1|38953.1|38992.7|38952.7|0
1607063170000|2020-12-04 06:26:10|38988.5|38948.5|38988.1|38948.1|38988.5|38948.5|38988.1|38948.1|0
1607063190000|2020-12-04 06:26:30|38992.7|38952.7|38988.1|38948.1|38992.7|38952.7|38988.1|38948.1|0
1607063290000|2020-12-04 06:28:10|38992.7|38952.7|38988.5|38948.5|38993.1|38953.1|38988.5|38948.5|0
1607063300000|2020-12-04 06:28:20|38988.1|38948.1|38988.1|38948.1|38988.1|38948.1|38988.1|38948.1|0
1607063310000|2020-12-04 06:28:30|38992.7|38952.7|38993.1|38953.1|38993.1|38953.1|38992.7|38952.7|0
1607063320000|2020-12-04 06:28:40|38988.5|38948.5|38988.1|38948.1|38988.5|38948.5|38988.1|38948.1|0
1607063340000|2020-12-04 06:29:00|38988.5|38948.5|38993.1|38953.1|38993.1|38953.1|38988.5|38948.5|0
1607063370000|2020-12-04 06:29:30|38997.7|38957.7|38998.1|38958.1|38998.1|38958.1|38997.7|38957.7|0
1607063380000|2020-12-04 06:29:40|38993.1|38953.1|38993.1|38953.1|38993.1|38953.1|38993.1|38953.1|1
1607063570000|2020-12-04 06:32:50|38988.5|38948.5|38993.1|38953.1|38993.1|38953.1|38988.1|38948.1|1
1607063580000|2020-12-04 06:33:00|38988.5|38948.5|38993.1|38953.1|38993.1|38953.1|38988.1|38948.1|0
1607063590000|2020-12-04 06:33:10|||||||||1
1607063650000|2020-12-04 06:34:10|||||||||7
1607063660000|2020-12-04 06:34:20|39013.1|38973.1|39013.1|38973.1|39013.1|38973.1|39013.1|38973.1|0
1607063670000|2020-12-04 06:34:30|39008.5|38968.5|39013.1|38973.1|39013.1|38973.1|39008.1|38968.1|0
1607063710000|2020-12-04 06:35:10|39013.5|38973.5|39018.1|38978.1|39018.1|38978.1|39013.5|38973.5|1
1607063730000|2020-12-04 06:35:30|39013.1|38973.1|39013.1|38973.1|39013.1|38973.1|39013.1|38973.1|3
1607063780000|2020-12-04 06:36:20|39008.5|38968.5|39008.1|38968.1|39008.5|38968.5|39008.1|38968.1|0
1607063840000|2020-12-04 06:37:20|||||||||1
1607063860000|2020-12-04 06:37:40|39008.5|38968.5|39008.5|38968.5|39008.5|38968.5|39008.5|38968.5|0
1607063870000|2020-12-04 06:37:50|38998.9|38958.9|39003.9|38963.9|39003.9|38963.9|38998.9|38958.9|16
1607063890000|2020-12-04 06:38:10|||||||||3
1607063900000|2020-12-04 06:38:20|||||||||2
1607063910000|2020-12-04 06:38:30|38999.3|38959.3|38998.9|38958.9|38999.3|38959.3|38998.9|38958.9|2
1607063950000|2020-12-04 06:39:10|38993.5|38953.5|38993.5|38953.5|38993.5|38953.5|38993.5|38953.5|3
1607063960000|2020-12-04 06:39:20|38993.9|38953.9|38998.5|38958.5|38998.5|38958.5|38993.9|38953.9|0
1607064000000|2020-12-04 06:40:00|39003.5|38963.5|39003.5|38963.5|39003.5|38963.5|39003.5|38963.5|1
1607064040000|2020-12-04 06:40:40|38998.9|38958.9|38998.5|38958.5|38998.9|38958.9|38998.5|38958.5|0
1607064050000|2020-12-04 06:40:50|38998.1|38958.1|38993.5|38953.5|38998.1|38958.1|38993.5|38953.5|0
1607064060000|2020-12-04 06:41:00|38988.9|38948.9|38993.5|38953.5|38993.5|38953.5|38988.9|38948.9|1
1607064080000|2020-12-04 06:41:20|38998.1|38958.1|38998.5|38958.5|38998.5|38958.5|38998.1|38958.1|0
1607064090000|2020-12-04 06:41:30|39003.1|38963.1|39003.5|38963.5|39003.5|38963.5|39003.1|38963.1|0
1607064100000|2020-12-04 06:41:40|39008.1|38968.1|39008.5|38968.5|39008.5|38968.5|39008.1|38968.1|0
1607064110000|2020-12-04 06:41:50|39008.1|38968.1|39003.5|38963.5|39008.1|38968.1|39003.5|38963.5|0
1607064120000|2020-12-04 06:42:00|39003.9|38963.9|39008.5|38968.5|39008.5|38968.5|39003.9|38963.9|0
1607064130000|2020-12-04 06:42:10|39008.1|38968.1|39003.5|38963.5|39008.1|38968.1|39003.5|38963.5|0
1607064160000|2020-12-04 06:42:40|39008.1|38968.1|39008.5|38968.5|39008.5|38968.5|39008.1|38968.1|0
1607064190000|2020-12-04 06:43:10|39013.5|38973.5|39018.5|38978.5|39023.5|38983.5|39013.5|38973.5|9
1607064210000|2020-12-04 06:43:30|39008.9|38968.9|39008.9|38968.9|39008.9|38968.9|39008.9|38968.9|3
1607064220000|2020-12-04 06:43:40|39013.5|38973.5|39013.5|38973.5|39013.5|38973.5|39013.5|38973.5|0
1607064240000|2020-12-04 06:44:00|||||||||1
1607064270000|2020-12-04 06:44:30|39013.9|38973.9|39008.9|38968.9|39013.9|38973.9|39008.9|38968.9|0
1607064280000|2020-12-04 06:44:40|39013.5|38973.5|39013.5|38973.5|39013.5|38973.5|39013.5|38973.5|0
1607064300000|2020-12-04 06:45:00|39018.1|38978.1|39023.5|38983.5|39028.1|38988.1|39013.5|38973.5|4
1607064310000|2020-12-04 06:45:10|39018.9|38978.9|39023.5|38983.5|39023.5|38983.5|39018.9|38978.9|2
1607064320000|2020-12-04 06:45:20|39018.9|38978.9|39018.9|38978.9|39023.5|38983.5|39018.9|38978.9|0
1607064330000|2020-12-04 06:45:30|39018.5|38978.5|39013.5|38973.5|39018.5|38978.5|39013.5|38973.5|0
1607064340000|2020-12-04 06:45:40|39018.1|38978.1|39023.5|38983.5|39023.5|38983.5|39018.1|38978.1|1
1607064370000|2020-12-04 06:46:10|39028.5|38988.5|39023.5|38983.5|39028.5|38988.5|39023.5|38983.5|7
1607064380000|2020-12-04 06:46:20|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|39018.9|38978.9|0
1607064400000|2020-12-04 06:46:40|39019.3|38979.3|39023.5|38983.5|39023.5|38983.5|39019.3|38979.3|1
1607064420000|2020-12-04 06:47:00|39023.9|38983.9|39023.5|38983.5|39023.9|38983.9|39023.5|38983.5|1
1607064460000|2020-12-04 06:47:40|39028.1|38988.1|39023.5|38983.5|39028.1|38988.1|39023.5|38983.5|1
1607064530000|2020-12-04 06:48:50|39028.1|38988.1|39028.5|38988.5|39028.5|38988.5|39028.1|38988.1|0
1607064540000|2020-12-04 06:49:00|39023.5|38983.5|39023.5|38983.5|39023.5|38983.5|39023.5|38983.5|0
1607064570000|2020-12-04 06:49:30|39023.9|38983.9|39023.5|38983.5|39023.9|38983.9|39018.9|38978.9|1
1607064630000|2020-12-04 06:50:30|39023.9|38983.9|39028.5|38988.5|39028.5|38988.5|39023.9|38983.9|1
1607064640000|2020-12-04 06:50:40|39023.5|38983.5|39023.5|38983.5|39023.5|38983.5|39023.5|38983.5|1
1607064720000|2020-12-04 06:52:00|39028.1|38988.1|39023.5|38983.5|39028.1|38988.1|39023.5|38983.5|1
1607064740000|2020-12-04 06:52:20|39018.9|38978.9|39018.5|38978.5|39018.9|38978.9|39018.5|38978.5|0
1607064750000|2020-12-04 06:52:30|39013.5|38973.5|39013.5|38973.5|39013.5|38973.5|39013.5|38973.5|0
1607064790000|2020-12-04 06:53:10|39018.1|38978.1|39023.5|38983.5|39023.5|38983.5|39018.1|38978.1|1
1607064800000|2020-12-04 06:53:20|39018.9|38978.9|39018.5|38978.5|39018.9|38978.9|39018.5|38978.5|0
1607064840000|2020-12-04 06:54:00|39013.5|38973.5|39013.5|38973.5|39013.5|38973.5|39013.5|38973.5|0
1607064860000|2020-12-04 06:54:20|39018.1|38978.1|39018.5|38978.5|39018.5|38978.5|39018.1|38978.1|0
1607064880000|2020-12-04 06:54:40|39013.5|38973.5|39013.5|38973.5|39013.5|38973.5|39013.5|38973.5|1
1607065030000|2020-12-04 06:57:10|39008.9|38968.9|39008.5|38968.5|39008.9|38968.9|39008.5|38968.5|0
1607065050000|2020-12-04 06:57:30|39013.5|38973.5|39013.5|38973.5|39013.5|38973.5|39013.5|38973.5|3
1607065130000|2020-12-04 06:58:50|39008.9|38968.9|39008.5|38968.5|39008.9|38968.9|39003.5|38963.5|1
1607065140000|2020-12-04 06:59:00|39003.9|38963.9|39003.5|38963.5|39003.9|38963.9|39003.5|38963.5|0
1607065160000|2020-12-04 06:59:20|38998.9|38958.9|38998.5|38958.5|38998.9|38958.9|38998.5|38958.5|0
1607065190000|2020-12-04 06:59:50|||||||||1
1607065200000|2020-12-04 07:00:00|38988.5|38948.5|38988.5|38948.5|38988.5|38948.5|38988.5|38948.5|2
1607065220000|2020-12-04 07:00:20|38993.5|38953.5|38993.5|38953.5|38993.5|38953.5|38993.5|38953.5|0
1607065240000|2020-12-04 07:00:40|38998.1|38958.1|38998.5|38958.5|38998.5|38958.5|38998.1|38958.1|0
1607065260000|2020-12-04 07:01:00|38998.9|38958.9|39003.5|38963.5|39003.5|38963.5|38998.9|38958.9|15
1607065290000|2020-12-04 07:01:30|39008.1|38968.1|39008.5|38968.5|39008.5|38968.5|39008.1|38968.1|0
1607065330000|2020-12-04 07:02:10|39008.9|38968.9|39013.5|38973.5|39013.5|38973.5|39008.9|38968.9|1
1607065350000|2020-12-04 07:02:30|39013.1|38973.1|39008.5|38968.5|39013.5|38973.5|39008.5|38968.5|1
1607065410000|2020-12-04 07:03:30|39008.9|38968.9|39033.5|38993.5|39033.5|38993.5|39008.5|38968.5|23
1607065430000|2020-12-04 07:03:50|39033.1|38993.1|39028.5|38988.5|39033.1|38993.1|39028.5|38988.5|0
1607065440000|2020-12-04 07:04:00|39033.1|38993.1|39033.5|38993.5|39033.5|38993.5|39033.1|38993.1|0
1607065490000|2020-12-04 07:04:50|39028.9|38988.9|39028.5|38988.5|39028.9|38988.9|39028.5|38988.5|0
1607065500000|2020-12-04 07:05:00|39028.1|38988.1|39023.5|38983.5|39028.1|38988.1|39023.5|38983.5|4
1607065520000|2020-12-04 07:05:20|39023.9|38983.9|39033.5|38993.5|39033.5|38993.5|39023.9|38983.9|0
1607065530000|2020-12-04 07:05:30|39038.1|38998.1|39038.5|38998.5|39038.5|38998.5|39038.1|38998.1|52
1607065540000|2020-12-04 07:05:40|39028.5|38988.5|39028.5|38988.5|39028.5|38988.5|39028.5|38988.5|5
1607065550000|2020-12-04 07:05:50|39037.7|38997.7|39038.5|38998.5|39038.5|38998.5|39037.7|38997.7|4
1607065570000|2020-12-04 07:06:10|39033.9|38993.9|39028.5|38988.5|39033.9|38993.9|39028.5|38988.5|0
1607065600000|2020-12-04 07:06:40|39018.5|38978.5|39018.5|38978.5|39018.5|38978.5|39018.5|38978.5|13
1607065610000|2020-12-04 07:06:50|39023.1|38983.1|39028.5|38988.5|39028.5|38988.5|39023.1|38983.1|5
1607065620000|2020-12-04 07:07:00|39033.5|38993.5|39033.5|38993.5|39033.5|38993.5|39028.9|38988.9|0
1607065630000|2020-12-04 07:07:10|39038.1|38998.1|39033.5|38993.5|39038.1|38998.1|39033.5|38993.5|2
1607065670000|2020-12-04 07:07:50|39038.1|38998.1|39038.5|38998.5|39038.5|38998.5|39038.1|38998.1|1
1607065680000|2020-12-04 07:08:00|39033.9|38993.9|39033.5|38993.5|39033.9|38993.9|39033.5|38993.5|1
1607065690000|2020-12-04 07:08:10|39038.1|38998.1|39038.5|38998.5|39038.5|38998.5|39038.1|38998.1|2
1607065700000|2020-12-04 07:08:20|||||||||4
1607065710000|2020-12-04 07:08:30|39039.3|38999.3|39043.5|39003.5|39043.5|39003.5|39039.3|38999.3|1
1607065750000|2020-12-04 07:09:10|39043.9|39003.9|39048.5|39008.5|39048.5|39008.5|39043.9|39003.9|0
1607065760000|2020-12-04 07:09:20|||||||||1
1607065830000|2020-12-04 07:10:30|39048.1|39008.1|39038.5|38998.5|39048.1|39008.1|39038.5|38998.5|1
1607065990000|2020-12-04 07:13:10|39038.4|38998.4|39038.4|38998.4|39038.4|38998.4|39038.4|38998.4|0
1607066080000|2020-12-04 07:14:40|39038.1|38998.1|39028.4|38988.4|39038.1|38998.1|39028.4|38988.4|12
1607066100000|2020-12-04 07:15:00|39038.4|38998.4|39038.4|38998.4|39038.4|38998.4|39038.4|38998.4|4
1607066110000|2020-12-04 07:15:10|39038.8|38998.8|39043.4|39003.4|39043.4|39003.4|39038.8|38998.8|0
1607066180000|2020-12-04 07:16:20|39043.8|39003.8|39048.4|39008.4|39048.4|39008.4|39043.8|39003.8|0
1607066190000|2020-12-04 07:16:30|39053|39013|39048.4|39008.4|39053|39013|39048.4|39008.4|0
1607066240000|2020-12-04 07:17:20|39038.4|38998.4|39038.4|38998.4|39038.4|38998.4|39038.4|38998.4|11
1607066250000|2020-12-04 07:17:30|39043.4|39003.4|39043.4|39003.4|39043.4|39003.4|39043.4|39003.4|1
1607066260000|2020-12-04 07:17:40|39048|39008|39048.4|39008.4|39048.4|39008.4|39048|39008|0
1607066280000|2020-12-04 07:18:00|39043.4|39003.4|39038.4|38998.4|39043.4|39003.4|39038.4|38998.4|3
1607066290000|2020-12-04 07:18:10|39043|39003|39043.4|39003.4|39043.4|39003.4|39043|39003|0
1607066300000|2020-12-04 07:18:20|39038.8|38998.8|39043.4|39003.4|39043.4|39003.4|39038.8|38998.8|0
1607066380000|2020-12-04 07:19:40|39038.8|38998.8|39038.4|38998.4|39038.8|38998.8|39038.4|38998.4|0
1607066440000|2020-12-04 07:20:40|39028.4|38988.4|39023.4|38983.4|39028.4|38988.4|39023.4|38983.4|4
1607066450000|2020-12-04 07:20:50|39028|38988|39023.4|38983.4|39028|38988|39023.4|38983.4|1
1607066520000|2020-12-04 07:22:00|39018.8|38978.8|39018.4|38978.4|39023.4|38983.4|39018.4|38978.4|0
1607066550000|2020-12-04 07:22:30|39018|38978|39003.4|38963.4|39018|38978|39003|38963|5
1607066560000|2020-12-04 07:22:40|39003.8|38963.8|39003.4|38963.4|39003.8|38963.8|39003.4|38963.4|1
1607066570000|2020-12-04 07:22:50|39008|38968|39013.4|38973.4|39013.4|38973.4|39008|38968|0
1607066580000|2020-12-04 07:23:00|39008.8|38968.8|39003.4|38963.4|39008.8|38968.8|39003.4|38963.4|1
1607066590000|2020-12-04 07:23:10|38998.8|38958.8|39003.4|38963.4|39003.4|38963.4|38998.4|38958.4|1
1607066650000|2020-12-04 07:24:10|39003.8|38963.8|39003.4|38963.4|39003.8|38963.8|39003.4|38963.4|1
1607066690000|2020-12-04 07:24:50|38998.8|38958.8|38998.4|38958.4|38998.8|38958.8|38998.4|38958.4|0
1607066890000|2020-12-04 07:28:10|38993.8|38953.8|38988.4|38948.4|38993.8|38953.8|38988.4|38948.4|4
1607066910000|2020-12-04 07:28:30|38993|38953|38993.4|38953.4|38993.4|38953.4|38993|38953|1
1607066940000|2020-12-04 07:29:00|38998|38958|39003.4|38963.4|39008|38968|38998|38958|1
1607066950000|2020-12-04 07:29:10|38998.8|38958.8|38998.4|38958.4|38998.8|38958.8|38998.4|38958.4|0
1607066960000|2020-12-04 07:29:20|38998.8|38958.8|38998.8|38958.8|38998.8|38958.8|38998.8|38958.8|0
1607066980000|2020-12-04 07:29:40|39003.4|38963.4|39003.4|38963.4|39003.4|38963.4|39003.4|38963.4|2
1607067100000|2020-12-04 07:31:40|38998.8|38958.8|38998.4|38958.4|39003.4|38963.4|38998.4|38958.4|0
1607067190000|2020-12-04 07:33:10|38988.4|38948.4|38988.4|38948.4|38988.4|38948.4|38988.4|38948.4|4
1607067210000|2020-12-04 07:33:30|38993|38953|38993.4|38953.4|38993.4|38953.4|38993|38953|1
1607067270000|2020-12-04 07:34:30|38998|38958|38993.4|38953.4|38998|38958|38993.4|38953.4|1
1607067290000|2020-12-04 07:34:50|||||||||1
1607067370000|2020-12-04 07:36:10|38993|38953|38988.4|38948.4|38993|38953|38988.4|38948.4|0
1607067410000|2020-12-04 07:36:50|38973.4|38933.4|38973.4|38933.4|38973.4|38933.4|38973.4|38933.4|3
1607067430000|2020-12-04 07:37:10|38973|38933|38973.4|38933.4|38973.4|38933.4|38973|38933|7
1607067440000|2020-12-04 07:37:20|38978|38938|38978.4|38938.4|38978.4|38938.4|38978|38938|0
1607067450000|2020-12-04 07:37:30|38978.8|38938.8|38978.4|38938.4|38983.4|38943.4|38978.4|38938.4|0
1607067470000|2020-12-04 07:37:50|38978.8|38938.8|38983.4|38943.4|38983.4|38943.4|38978.8|38938.8|0
1607067530000|2020-12-04 07:38:50|38983.8|38943.8|38983.4|38943.4|38988.4|38948.4|38983.4|38943.4|0
1607067580000|2020-12-04 07:39:40|38998.4|38958.4|38998.4|38958.4|38998.4|38958.4|38998.4|38958.4|14
1607067600000|2020-12-04 07:40:00|38998|38958|38993.4|38953.4|38998|38958|38993.4|38953.4|0
1607067750000|2020-12-04 07:42:30|38988.8|38948.8|38988.4|38948.4|38988.8|38948.8|38988.4|38948.4|0
1607067770000|2020-12-04 07:42:50|38983.8|38943.8|38983.4|38943.4|38983.8|38943.8|38983.4|38943.4|1
1607067780000|2020-12-04 07:43:00|38988|38948|38988|38948|38988|38948|38988|38948|0
1607067790000|2020-12-04 07:43:10|38988.4|38948.4|38983.4|38943.4|38988.4|38948.4|38983.4|38943.4|0
1607067810000|2020-12-04 07:43:30|38978.8|38938.8|38983.4|38943.4|38983.4|38943.4|38978.8|38938.8|1
1607067820000|2020-12-04 07:43:40|38983.8|38943.8|38993.4|38953.4|38993.4|38953.4|38983.8|38943.8|0
1607067830000|2020-12-04 07:43:50|38988.8|38948.8|38988.4|38948.4|38988.8|38948.8|38983.4|38943.4|0
1607067890000|2020-12-04 07:44:50|38983.4|38943.4|38983.4|38943.4|38983.4|38943.4|38983.4|38943.4|1
1607067930000|2020-12-04 07:45:30|38983|38943|38978.4|38938.4|38983|38943|38978.4|38938.4|0
1607068080000|2020-12-04 07:48:00|38973.4|38933.4|38973.4|38933.4|38973.4|38933.4|38973.4|38933.4|0
1607068120000|2020-12-04 07:48:40|38978|38938|38978.4|38938.4|38978.4|38938.4|38978|38938|0
1607068260000|2020-12-04 07:51:00|38973.4|38933.4|38973.4|38933.4|38973.4|38933.4|38973.4|38933.4|0
1607068280000|2020-12-04 07:51:20|38973.8|38933.8|38978.4|38938.4|38978.4|38938.4|38973.8|38933.8|0
1607068360000|2020-12-04 07:52:40|||||||||1
1607068370000|2020-12-04 07:52:50|38983.4|38943.4|38983.4|38943.4|38983.4|38943.4|38983.4|38943.4|0
1607068440000|2020-12-04 07:54:00|38983|38943|38978.4|38938.4|38983|38943|38978.4|38938.4|0
1607068500000|2020-12-04 07:55:00|||||||||1
1607068510000|2020-12-04 07:55:10|38973.4|38933.4|38973.4|38933.4|38973.4|38933.4|38973.4|38933.4|3
1607068520000|2020-12-04 07:55:20|38978|38938|38978.4|38938.4|38978.4|38938.4|38978|38938|0
1607068540000|2020-12-04 07:55:40|38983.4|38943.4|38983.4|38943.4|38983.4|38943.4|38983.4|38943.4|0
1607068620000|2020-12-04 07:57:00|38978.8|38938.8|38973.4|38933.4|38978.8|38938.8|38973.4|38933.4|0
1607068670000|2020-12-04 07:57:50|38978|38938|38978.4|38938.4|38978.4|38938.4|38978|38938|0
1607068690000|2020-12-04 07:58:10|38978.8|38938.8|38973.4|38933.4|38978.8|38938.8|38973.4|38933.4|1
1607068800000|2020-12-04 08:00:00|38968.8|38928.8|38963.4|38923.4|38968.8|38928.8|38963.4|38923.4|0
1607068820000|2020-12-04 08:00:20|38958.8|38918.8|38958.4|38918.4|38958.8|38918.8|38958.4|38918.4|0
1607068840000|2020-12-04 08:00:40|38963|38923|38963.4|38923.4|38963.4|38923.4|38963|38923|0
1607068850000|2020-12-04 08:00:50|38963.8|38923.8|38968.4|38928.4|38968.4|38928.4|38963.8|38923.8|0
1607068880000|2020-12-04 08:01:20|||||||||1
1607068890000|2020-12-04 08:01:30|38963.4|38923.4|38963.4|38923.4|38963.4|38923.4|38963.4|38923.4|1
1607068910000|2020-12-04 08:01:50|38963.8|38923.8|38968.4|38928.4|38968.4|38928.4|38963.8|38923.8|0
1607068930000|2020-12-04 08:02:10|38968|38928|38958.4|38918.4|38968|38928|38958.4|38918.4|1
1607068940000|2020-12-04 08:02:20|38958.8|38918.8|38963.4|38923.4|38963.4|38923.4|38958.8|38918.8|0
1607068980000|2020-12-04 08:03:00|38963.8|38923.8|38958.4|38918.4|38963.8|38923.8|38958.4|38918.4|2
1607069010000|2020-12-04 08:03:30|38953.4|38913.4|38953.4|38913.4|38953.4|38913.4|38953.4|38913.4|0
1607069050000|2020-12-04 08:04:10|38958.4|38918.4|38958.4|38918.4|38958.4|38918.4|38958.4|38918.4|0
1607069060000|2020-12-04 08:04:20|38953.4|38913.4|38953.4|38913.4|38953.4|38913.4|38953.4|38913.4|0
1607069070000|2020-12-04 08:04:30|38958.4|38918.4|38953.4|38913.4|38958.4|38918.4|38953.4|38913.4|5
1607069100000|2020-12-04 08:05:00|38958|38918|38958.4|38918.4|38958.4|38918.4|38958|38918|0
1607069150000|2020-12-04 08:05:50|38958|38918|38953.4|38913.4|38958|38918|38953.4|38913.4|0
1607069160000|2020-12-04 08:06:00|38948.4|38908.4|38953.4|38913.4|38953.4|38913.4|38948.4|38908.4|0
1607069190000|2020-12-04 08:06:30|38958|38918|38958.4|38918.4|38958.4|38918.4|38958|38918|0
1607069210000|2020-12-04 08:06:50|38953.4|38913.4|38948.4|38908.4|38953.4|38913.4|38948.4|38908.4|1
1607069260000|2020-12-04 08:07:40|38947.6|38907.6|38938.4|38898.4|38947.6|38907.6|38938.4|38898.4|2
1607069280000|2020-12-04 08:08:00|38933.8|38893.8|38933.4|38893.4|38938.4|38898.4|38933.4|38893.4|1
1607069310000|2020-12-04 08:08:30|38928.8|38888.8|38928.4|38888.4|38928.8|38888.8|38928.4|38888.4|0
1607069320000|2020-12-04 08:08:40|38928|38888|38928.4|38888.4|38928.4|38888.4|38923.4|38883.4|1
1607069340000|2020-12-04 08:09:00|38923.8|38883.8|38923.4|38883.4|38923.8|38883.8|38923.4|38883.4|0
1607069400000|2020-12-04 08:10:00|38928|38888|38928.4|38888.4|38928.4|38888.4|38928|38888|0
1607069460000|2020-12-04 08:11:00|38923.7|38883.7|38928.4|38888.4|38928.4|38888.4|38923.7|38883.7|4
1607069470000|2020-12-04 08:11:10|||||||||2
1607069520000|2020-12-04 08:12:00|38928|38888|38923.4|38883.4|38928|38888|38923.4|38883.4|1
1607069560000|2020-12-04 08:12:40|38928|38888|38928.3|38888.3|38928.4|38888.4|38928|38888|0
1607069580000|2020-12-04 08:13:00|38933.3|38893.3|38933.3|38893.3|38933.3|38893.3|38928.7|38888.7|7
1607069670000|2020-12-04 08:14:30|38933|38893|38923.3|38883.3|38933|38893|38923.3|38883.3|0
1607069690000|2020-12-04 08:14:50|38923.7|38883.7|38928.3|38888.3|38928.3|38888.3|38923.7|38883.7|0
1607069700000|2020-12-04 08:15:00|38933.3|38893.3|38933.3|38893.3|38933.3|38893.3|38933.3|38893.3|2
1607069730000|2020-12-04 08:15:30|38938.3|38898.3|38933.3|38893.3|38938.3|38898.3|38933.3|38893.3|1
1607069760000|2020-12-04 08:16:00|38933.7|38893.7|38943.3|38903.3|38943.3|38903.3|38933.7|38893.7|1
1607069880000|2020-12-04 08:18:00|38943.7|38903.7|38948.3|38908.3|38948.3|38908.3|38943.7|38903.7|0
1607069890000|2020-12-04 08:18:10|38952.9|38912.9|38953.3|38913.3|38953.3|38913.3|38952.9|38912.9|0
1607069900000|2020-12-04 08:18:20|38948.7|38908.7|38953.3|38913.3|38953.3|38913.3|38948.7|38908.7|1
1607069910000|2020-12-04 08:18:30|38948.7|38908.7|38948.3|38908.3|38948.7|38908.7|38948.3|38908.3|0
1607069970000|2020-12-04 08:19:30|38953.3|38913.3|38953.3|38913.3|38953.3|38913.3|38953.3|38913.3|4
1607069980000|2020-12-04 08:19:40|38957.9|38917.9|38957.9|38917.9|38957.9|38917.9|38957.9|38917.9|0
1607069990000|2020-12-04 08:19:50|38958.3|38918.3|38958.7|38918.7|38958.7|38918.7|38958.3|38918.3|1
1607070000000|2020-12-04 08:20:00|38963.3|38923.3|38963.3|38923.3|38963.3|38923.3|38963.3|38923.3|2
1607070010000|2020-12-04 08:20:10|38958.7|38918.7|38963.3|38923.3|38963.3|38923.3|38958.7|38918.7|1
1607070090000|2020-12-04 08:21:30|38962.9|38922.9|38958.7|38918.7|38962.9|38922.9|38958.3|38918.3|0
1607070100000|2020-12-04 08:21:40|38963.3|38923.3|38963.3|38923.3|38963.3|38923.3|38963.3|38923.3|0
1607070150000|2020-12-04 08:22:30|||||||||2
1607070160000|2020-12-04 08:22:40|38958.7|38918.7|38953.3|38913.3|38958.7|38918.7|38953.3|38913.3|0
1607070180000|2020-12-04 08:23:00|38957.9|38917.9|38963.3|38923.3|38963.3|38923.3|38957.9|38917.9|2
1607070210000|2020-12-04 08:23:30|38958.7|38918.7|38963.3|38923.3|38963.3|38923.3|38958.7|38918.7|1
1607070220000|2020-12-04 08:23:40|38967.9|38927.9|38963.3|38923.3|38967.9|38927.9|38963.3|38923.3|1
1607070260000|2020-12-04 08:24:20|38958.7|38918.7|38963.3|38923.3|38963.3|38923.3|38958.7|38918.7|0
1607070360000|2020-12-04 08:26:00|38973.3|38933.3|38973.3|38933.3|38973.3|38933.3|38973.3|38933.3|2
1607070370000|2020-12-04 08:26:10|38977.9|38937.9|38978.3|38938.3|38978.3|38938.3|38977.9|38937.9|0
1607070430000|2020-12-04 08:27:10|||||||||6
1607070480000|2020-12-04 08:28:00|38973.3|38933.3|38978.3|38938.3|38978.3|38938.3|38973.3|38933.3|2
1607070610000|2020-12-04 08:30:10|38983.3|38943.3|38983.3|38943.3|38983.3|38943.3|38983.3|38943.3|2
1607070640000|2020-12-04 08:30:40|||||||||1
1607070680000|2020-12-04 08:31:20|38987.9|38947.9|38983.3|38943.3|38987.9|38947.9|38983.3|38943.3|5
1607070690000|2020-12-04 08:31:30|38978.7|38938.7|38983.3|38943.3|38983.3|38943.3|38978.7|38938.7|0
1607070720000|2020-12-04 08:32:00|38978.7|38938.7|38983.3|38943.3|38983.3|38943.3|38978.7|38938.7|0
1607070750000|2020-12-04 08:32:30|38978.7|38938.7|38973.3|38933.3|38978.7|38938.7|38973.3|38933.3|0
1607070760000|2020-12-04 08:32:40|38974.5|38934.5|38988.3|38948.3|38988.3|38948.3|38974.5|38934.5|2
1607070770000|2020-12-04 08:32:50|||||||||1
1607070780000|2020-12-04 08:33:00|||||||||3
1607070810000|2020-12-04 08:33:30|38988.7|38948.7|38998.3|38958.3|38998.3|38958.3|38988.7|38948.7|1
1607070820000|2020-12-04 08:33:40|38997.9|38957.9|38998.3|38958.3|38998.3|38958.3|38993.3|38953.3|5
1607070880000|2020-12-04 08:34:40|38997.9|38957.9|38993.3|38953.3|38997.9|38957.9|38993.3|38953.3|1
1607070890000|2020-12-04 08:34:50|38997.9|38957.9|38998.3|38958.3|38998.3|38958.3|38997.9|38957.9|0
1607070900000|2020-12-04 08:35:00|38997.9|38957.9|38998.3|38958.3|38998.3|38958.3|38997.9|38957.9|1
1607070920000|2020-12-04 08:35:20|38993.3|38953.3|38998.3|38958.3|38998.3|38958.3|38993.3|38953.3|0
1607070960000|2020-12-04 08:36:00|38997.9|38957.9|38993.3|38953.3|38997.9|38957.9|38993.3|38953.3|0
1607070970000|2020-12-04 08:36:10|38993.7|38953.7|38993.3|38953.3|38998.3|38958.3|38993.3|38953.3|3
1607070980000|2020-12-04 08:36:20|38988.7|38948.7|38988.3|38948.3|38993.3|38953.3|38988.3|38948.3|2
1607071040000|2020-12-04 08:37:20|38988.7|38948.7|38998.3|38958.3|38998.3|38958.3|38988.7|38948.7|2
1607071100000|2020-12-04 08:38:20|39003.3|38963.3|39003.3|38963.3|39003.3|38963.3|39003.3|38963.3|1
1607071120000|2020-12-04 08:38:40|38998.3|38958.3|38998.3|38958.3|38998.3|38958.3|38998.3|38958.3|2
1607071140000|2020-12-04 08:39:00|38997.9|38957.9|38993.3|38953.3|38997.9|38957.9|38993.3|38953.3|1
1607071190000|2020-12-04 08:39:50|38988.7|38948.7|38988.3|38948.3|38988.7|38948.7|38988.3|38948.3|0
1607071220000|2020-12-04 08:40:20|||||||||7
1607071250000|2020-12-04 08:40:50|||||||||1
1607071270000|2020-12-04 08:41:10|||||||||3
1607071290000|2020-12-04 08:41:30|||||||||1
1607071320000|2020-12-04 08:42:00|||||||||2
1607071360000|2020-12-04 08:42:40|||||||||1
1607071390000|2020-12-04 08:43:10|||||||||5
1607071420000|2020-12-04 08:43:40|38993.3|38953.3|38988.3|38948.3|38993.3|38953.3|38988.3|38948.3|2
1607071430000|2020-12-04 08:43:50|||||||||5
1607071450000|2020-12-04 08:44:10|||||||||2
1607071500000|2020-12-04 08:45:00|||||||||4
1607071530000|2020-12-04 08:45:30|||||||||8
1607071550000|2020-12-04 08:45:50|||||||||8
1607071660000|2020-12-04 08:47:40|38958.3|38918.3|38968.3|38928.3|38968.3|38928.3|38958.3|38918.3|21
1607071670000|2020-12-04 08:47:50|38968.7|38928.7|38968.3|38928.3|38968.7|38928.7|38968.3|38928.3|3
1607071680000|2020-12-04 08:48:00|38968.7|38928.7|38968.7|38928.7|38968.7|38928.7|38968.7|38928.7|0
1607071690000|2020-12-04 08:48:10|38968.3|38928.3|38968.3|38928.3|38968.3|38928.3|38968.3|38928.3|0
1607071700000|2020-12-04 08:48:20|38973.3|38933.3|38968.3|38928.3|38973.3|38933.3|38968.3|38928.3|36
1607071710000|2020-12-04 08:48:30|||||||||1
1607071720000|2020-12-04 08:48:40|38973.3|38933.3|38968.7|38928.7|38973.3|38933.3|38968.7|38928.7|4
1607071730000|2020-12-04 08:48:50|38973.3|38933.3|38968.7|38928.7|38973.3|38933.3|38968.7|38928.7|0
1607071750000|2020-12-04 08:49:10|38973.3|38933.3|38973.3|38933.3|38973.3|38933.3|38973.3|38933.3|0
1607071760000|2020-12-04 08:49:20|38968.7|38928.7|38968.7|38928.7|38968.7|38928.7|38968.7|38928.7|0
1607071790000|2020-12-04 08:49:50|38973.3|38933.3|38968.7|38928.7|38973.3|38933.3|38968.7|38928.7|0
1607071800000|2020-12-04 08:50:00|38973.3|38933.3|38973.3|38933.3|38973.3|38933.3|38968.3|38928.3|4
1607071830000|2020-12-04 08:50:30|38968.7|38928.7|38968.3|38928.3|38973.3|38933.3|38968.3|38928.3|2
1607071850000|2020-12-04 08:50:50|||||||||2
1607071880000|2020-12-04 08:51:20|38978.3|38938.3|38973.3|38933.3|38978.3|38938.3|38973.3|38933.3|8
1607071930000|2020-12-04 08:52:10|38977.9|38937.9|38978.3|38938.3|38978.3|38938.3|38977.9|38937.9|0
1607071940000|2020-12-04 08:52:20|38973.7|38933.7|38973.3|38933.3|38978.3|38938.3|38973.3|38933.3|0
1607071960000|2020-12-04 08:52:40|||||||||5
1607071980000|2020-12-04 08:53:00|38968.7|38928.7|38968.3|38928.3|38973.3|38933.3|38968.3|38928.3|0
1607072000000|2020-12-04 08:53:20|||||||||1
1607072050000|2020-12-04 08:54:10|38958.3|38918.3|38958.3|38918.3|38958.3|38918.3|38958.3|38918.3|4
1607072060000|2020-12-04 08:54:20|38948.3|38908.3|38948.3|38908.3|38948.3|38908.3|38948.3|38908.3|4
1607072080000|2020-12-04 08:54:40|38948.7|38908.7|38948.3|38908.3|38953.3|38913.3|38948.3|38908.3|1
1607072100000|2020-12-04 08:55:00|38952.9|38912.9|38953.3|38913.3|38953.3|38913.3|38948.7|38908.7|4
1607072120000|2020-12-04 08:55:20|38952.9|38912.9|38948.3|38908.3|38952.9|38912.9|38948.3|38908.3|0
1607072130000|2020-12-04 08:55:30|38952.9|38912.9|38953.3|38913.3|38953.3|38913.3|38948.3|38908.3|2
1607072140000|2020-12-04 08:55:40|38948.7|38908.7|38948.3|38908.3|38948.7|38908.7|38948.3|38908.3|0
1607072160000|2020-12-04 08:56:00|||||||||4
1607072170000|2020-12-04 08:56:10|38948.7|38908.7|38953.3|38913.3|38953.3|38913.3|38948.7|38908.7|1
1607072200000|2020-12-04 08:56:40|38948.7|38908.7|38953.3|38913.3|38953.3|38913.3|38948.7|38908.7|1
1607072210000|2020-12-04 08:56:50|38948.7|38908.7|38953.3|38913.3|38953.3|38913.3|38948.7|38908.7|1
1607072220000|2020-12-04 08:57:00|38948.7|38908.7|38943.3|38903.3|38948.7|38908.7|38943.3|38903.3|2
1607072240000|2020-12-04 08:57:20|38938.7|38898.7|38938.3|38898.3|38938.7|38898.7|38938.3|38898.3|0
1607072250000|2020-12-04 08:57:30|38933.3|38893.3|38933.3|38893.3|38933.3|38893.3|38928.7|38888.7|2
1607072270000|2020-12-04 08:57:50|38937.9|38897.9|38938.3|38898.3|38938.3|38898.3|38937.9|38897.9|0
1607072330000|2020-12-04 08:58:50|38933.3|38893.3|38933.3|38893.3|38933.3|38893.3|38933.3|38893.3|3
1607072340000|2020-12-04 08:59:00|38928.7|38888.7|38918.3|38878.3|38933.3|38893.3|38918.3|38878.3|1
1607072360000|2020-12-04 08:59:20|38922.9|38882.9|38923.3|38883.3|38923.3|38883.3|38918.7|38878.7|2
1607072380000|2020-12-04 08:59:40|38923.7|38883.7|38928.3|38888.3|38928.3|38888.3|38923.7|38883.7|0
1607072390000|2020-12-04 08:59:50|38928.7|38888.7|38933.3|38893.3|38933.3|38893.3|38928.7|38888.7|0
1607072430000|2020-12-04 09:00:30|38937.9|38897.9|38943.3|38903.3|38943.3|38903.3|38937.9|38897.9|1
1607072460000|2020-12-04 09:01:00|38938.7|38898.7|38943.3|38903.3|38943.3|38903.3|38938.3|38898.3|1
1607072510000|2020-12-04 09:01:50|38947.9|38907.9|38948.3|38908.3|38948.3|38908.3|38947.9|38907.9|2
1607072520000|2020-12-04 09:02:00|38953.3|38913.3|38953.3|38913.3|38953.3|38913.3|38948.7|38908.7|5
1607072530000|2020-12-04 09:02:10|38957.9|38917.9|38953.3|38913.3|38963.3|38923.3|38953.3|38913.3|1
1607072540000|2020-12-04 09:02:20|38963.3|38923.3|38963.3|38923.3|38963.3|38923.3|38958.7|38918.7|12
1607072560000|2020-12-04 09:02:40|38958.7|38918.7|38958.7|38918.7|38958.7|38918.7|38958.7|38918.7|0
1607072600000|2020-12-04 09:03:20|38963.3|38923.3|38963.3|38923.3|38968.3|38928.3|38958.7|38918.7|1
1607072620000|2020-12-04 09:03:40|38967.9|38927.9|38968.7|38928.7|38968.7|38928.7|38967.9|38927.9|0
1607072640000|2020-12-04 09:04:00|38968.3|38928.3|38968.3|38928.3|38968.3|38928.3|38968.3|38928.3|4
1607072650000|2020-12-04 09:04:10|38968.7|38928.7|38968.7|38928.7|38973.3|38933.3|38968.7|38928.7|0
1607072660000|2020-12-04 09:04:20|38968.3|38928.3|38968.3|38928.3|38968.3|38928.3|38968.3|38928.3|1
1607072670000|2020-12-04 09:04:30|38963.7|38923.7|38958.3|38918.3|38963.7|38923.7|38958.3|38918.3|2
1607072690000|2020-12-04 09:04:50|38958.7|38918.7|38963.3|38923.3|38963.3|38923.3|38958.3|38918.3|3
1607072700000|2020-12-04 09:05:00|38962.9|38922.9|38963.3|38923.3|38963.3|38923.3|38962.9|38922.9|2
1607072710000|2020-12-04 09:05:10|38963.7|38923.7|38958.3|38918.3|38968.3|38928.3|38958.3|38918.3|7
1607072730000|2020-12-04 09:05:30|38958.7|38918.7|38953.3|38913.3|38958.7|38918.7|38953.3|38913.3|2
1607072740000|2020-12-04 09:05:40|38957.9|38917.9|38958.3|38918.3|38958.3|38918.3|38957.9|38917.9|0
1607072760000|2020-12-04 09:06:00|38953.3|38913.3|38953.3|38913.3|38953.3|38913.3|38953.3|38913.3|1
1607072770000|2020-12-04 09:06:10|38953.7|38913.7|38958.3|38918.3|38958.3|38918.3|38953.7|38913.7|0
1607072790000|2020-12-04 09:06:30|38953.7|38913.7|38953.3|38913.3|38953.7|38913.7|38953.3|38913.3|0
1607072820000|2020-12-04 09:07:00|38953.7|38913.7|38963.3|38923.3|38963.3|38923.3|38953.7|38913.7|4
1607072850000|2020-12-04 09:07:30|38967.9|38927.9|38968.3|38928.3|38968.3|38928.3|38967.9|38927.9|0
1607072870000|2020-12-04 09:07:50|38968.7|38928.7|38973.3|38933.3|38973.3|38933.3|38968.7|38928.7|0
1607072880000|2020-12-04 09:08:00|38968.7|38928.7|38968.7|38928.7|38968.7|38928.7|38968.7|38928.7|0
1607072890000|2020-12-04 09:08:10|38973.3|38933.3|38968.7|38928.7|38973.3|38933.3|38968.7|38928.7|0
1607072910000|2020-12-04 09:08:30|38973.3|38933.3|38973.3|38933.3|38973.3|38933.3|38973.3|38933.3|0
1607072920000|2020-12-04 09:08:40|38968.7|38928.7|38968.3|38928.3|38973.3|38933.3|38968.3|38928.3|1
1607072960000|2020-12-04 09:09:20|38973.3|38933.3|38968.3|38928.3|38973.3|38933.3|38968.3|38928.3|3
1607073030000|2020-12-04 09:10:30|38958.3|38918.3|38958.3|38918.3|38958.3|38918.3|38958.3|38918.3|1
1607073070000|2020-12-04 09:11:10|38958.6|38918.6|38968.3|38928.3|38968.3|38928.3|38958.6|38918.6|0
1607073100000|2020-12-04 09:11:40|38963.6|38923.6|38963.3|38923.3|38963.6|38923.6|38963.3|38923.3|0
1607073110000|2020-12-04 09:11:50|38967.9|38927.9|38963.3|38923.3|38967.9|38927.9|38963.3|38923.3|0
1607073150000|2020-12-04 09:12:30|38963.2|38923.2|38968.2|38928.2|38968.2|38928.2|38963.2|38923.2|0
1607073180000|2020-12-04 09:13:00|38963.2|38923.2|38968.2|38928.2|38968.2|38928.2|38963.2|38923.2|0
1607073190000|2020-12-04 09:13:10|38963.6|38923.6|38963.2|38923.2|38963.6|38923.6|38963.2|38923.2|0
1607073290000|2020-12-04 09:14:50|38967.9|38927.9|38968.2|38928.2|38968.2|38928.2|38967.9|38927.9|0
1607073300000|2020-12-04 09:15:00|38967.9|38927.9|38963.2|38923.2|38968.2|38928.2|38963.2|38923.2|3
1607073320000|2020-12-04 09:15:20|38958.6|38918.6|38968.2|38928.2|38968.2|38928.2|38958.6|38918.6|1
1607073330000|2020-12-04 09:15:30|38963.6|38923.6|38983.2|38943.2|38983.2|38943.2|38963.2|38923.2|6
1607073350000|2020-12-04 09:15:50|38987.9|38947.9|38978.2|38938.2|38988.2|38948.2|38978.2|38938.2|2
1607073360000|2020-12-04 09:16:00|38982.8|38942.8|38978.2|38938.2|38983.2|38943.2|38978.2|38938.2|0
1607073550000|2020-12-04 09:19:10|38977.8|38937.8|38963.2|38923.2|38977.8|38937.8|38963.2|38923.2|4
1607073560000|2020-12-04 09:19:20|38962.8|38922.8|38958.2|38918.2|38962.8|38922.8|38958.2|38918.2|0
1607073570000|2020-12-04 09:19:30|38958.6|38918.6|38963.2|38923.2|38968.2|38928.2|38958.6|38918.6|1
1607073590000|2020-12-04 09:19:50|38963.6|38923.6|38968.2|38928.2|38968.2|38928.2|38963.6|38923.6|0
1607073610000|2020-12-04 09:20:10|38963.2|38923.2|38963.2|38923.2|38963.2|38923.2|38958.2|38918.2|3
1607073630000|2020-12-04 09:20:30|38958.6|38918.6|38958.2|38918.2|38958.6|38918.6|38958.2|38918.2|0
1607073660000|2020-12-04 09:21:00|38953.2|38913.2|38953.2|38913.2|38953.2|38913.2|38953.2|38913.2|3
1607073670000|2020-12-04 09:21:10|38948.6|38908.6|38948.2|38908.2|38948.6|38908.6|38948.2|38908.2|8
1607073680000|2020-12-04 09:21:20|||||||||2
1607073790000|2020-12-04 09:23:10|||||||||1
1607073820000|2020-12-04 09:23:40|38948.6|38908.6|38953.2|38913.2|38953.2|38913.2|38948.6|38908.6|2
1607073840000|2020-12-04 09:24:00|38953.6|38913.6|38958.2|38918.2|38958.6|38918.6|38953.6|38913.6|2
1607073850000|2020-12-04 09:24:10|38963.2|38923.2|38963.2|38923.2|38963.2|38923.2|38958.6|38918.6|2
1607073900000|2020-12-04 09:25:00|38958.6|38918.6|38968.2|38928.2|38968.2|38928.2|38958.6|38918.6|0
1607073910000|2020-12-04 09:25:10|38963.6|38923.6|38963.2|38923.2|38963.6|38923.6|38963.2|38923.2|0
1607073930000|2020-12-04 09:25:30|38958.6|38918.6|38958.2|38918.2|38958.6|38918.6|38958.2|38918.2|0
1607073970000|2020-12-04 09:26:10|38953.2|38913.2|38953.2|38913.2|38953.2|38913.2|38953.2|38913.2|0
1607073980000|2020-12-04 09:26:20|38948.6|38908.6|38953.2|38913.2|38953.2|38913.2|38948.6|38908.6|2
1607074020000|2020-12-04 09:27:00|38948.6|38908.6|38953.2|38913.2|38953.6|38913.6|38948.2|38908.2|3
1607074090000|2020-12-04 09:28:10|38957.8|38917.8|38963.2|38923.2|38963.2|38923.2|38957.8|38917.8|1
1607074150000|2020-12-04 09:29:10|||||||||4
1607074240000|2020-12-04 09:30:40|38963.6|38923.6|38968.2|38928.2|38968.2|38928.2|38963.6|38923.6|6
1607074250000|2020-12-04 09:30:50|38972.8|38932.8|38983.2|38943.2|38983.2|38943.2|38972.8|38932.8|1
1607074260000|2020-12-04 09:31:00|38978.6|38938.6|38973.2|38933.2|38978.6|38938.6|38968.6|38928.6|11
1607074270000|2020-12-04 09:31:10|38968.6|38928.6|38968.2|38928.2|38968.6|38928.6|38968.2|38928.2|6
1607074280000|2020-12-04 09:31:20|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|38973.2|38933.2|8
1607074290000|2020-12-04 09:31:30|38968.6|38928.6|38958.6|38918.6|38968.6|38928.6|38958.6|38918.6|2
1607074300000|2020-12-04 09:31:40|38958.2|38918.2|38948.2|38908.2|38958.2|38918.2|38948.2|38908.2|3
1607074320000|2020-12-04 09:32:00|38947.8|38907.8|38948.2|38908.2|38948.2|38908.2|38943.2|38903.2|1
1607074380000|2020-12-04 09:33:00|38943.6|38903.6|38943.2|38903.2|38943.6|38903.6|38943.2|38903.2|0
1607074430000|2020-12-04 09:33:50|38938.6|38898.6|38933.2|38893.2|38938.6|38898.6|38933.2|38893.2|0
1607074440000|2020-12-04 09:34:00|38933.6|38893.6|38938.6|38898.6|38938.6|38898.6|38933.6|38893.6|0
1607074460000|2020-12-04 09:34:20|38943.2|38903.2|38943.2|38903.2|38943.2|38903.2|38943.2|38903.2|0
1607074470000|2020-12-04 09:34:30|38938.6|38898.6|38938.6|38898.6|38938.6|38898.6|38938.2|38898.2|0
1607074500000|2020-12-04 09:35:00|38943.2|38903.2|38943.2|38903.2|38943.2|38903.2|38943.2|38903.2|0
1607074520000|2020-12-04 09:35:20|38938.6|38898.6|38933.2|38893.2|38938.6|38898.6|38933.2|38893.2|0
1607074530000|2020-12-04 09:35:30|38932.8|38892.8|38933.2|38893.2|38933.2|38893.2|38932.8|38892.8|0
1607074540000|2020-12-04 09:35:40|38928.6|38888.6|38928.2|38888.2|38928.6|38888.6|38928.2|38888.2|0
1607074560000|2020-12-04 09:36:00|38923.2|38883.2|38923.2|38883.2|38923.2|38883.2|38923.2|38883.2|1
1607074570000|2020-12-04 09:36:10|38923.6|38883.6|38933.2|38893.2|38933.2|38893.2|38923.6|38883.6|0
1607074590000|2020-12-04 09:36:30|38937.8|38897.8|38933.2|38893.2|38938.2|38898.2|38933.2|38893.2|0
1607074600000|2020-12-04 09:36:40|38933.6|38893.6|38938.2|38898.2|38938.2|38898.2|38933.6|38893.6|0
1607074610000|2020-12-04 09:36:50|38938.6|38898.6|38938.2|38898.2|38938.6|38898.6|38938.2|38898.2|0
1607074620000|2020-12-04 09:37:00|38943.2|38903.2|38943.2|38903.2|38943.2|38903.2|38943.2|38903.2|1
1607074630000|2020-12-04 09:37:10|38942.8|38902.8|38943.2|38903.2|38943.2|38903.2|38942.8|38902.8|1
1607074670000|2020-12-04 09:37:50|38947.8|38907.8|38948.2|38908.2|38948.2|38908.2|38947.8|38907.8|0
1607074680000|2020-12-04 09:38:00|38948.6|38908.6|38948.2|38908.2|38948.6|38908.6|38948.2|38908.2|0
1607074690000|2020-12-04 09:38:10|38948.6|38908.6|38953.2|38913.2|38953.2|38913.2|38948.6|38908.6|0
1607074740000|2020-12-04 09:39:00|38952.8|38912.8|38948.2|38908.2|38952.8|38912.8|38948.2|38908.2|0
1607074790000|2020-12-04 09:39:50|38943.2|38903.2|38948.2|38908.2|38948.2|38908.2|38943.2|38903.2|0
1607074800000|2020-12-04 09:40:00|38947.8|38907.8|38948.2|38908.2|38948.2|38908.2|38938.6|38898.6|2
1607074860000|2020-12-04 09:41:00|38947.8|38907.8|38948.2|38908.2|38948.2|38908.2|38943.2|38903.2|3
1607074870000|2020-12-04 09:41:10|38947.8|38907.8|38953.2|38913.2|38953.2|38913.2|38938.6|38898.6|4
1607074910000|2020-12-04 09:41:50|||||||||2
1607074940000|2020-12-04 09:42:20|38948.6|38908.6|38948.2|38908.2|38948.6|38908.6|38948.2|38908.2|0
1607074960000|2020-12-04 09:42:40|38943.2|38903.2|38943.2|38903.2|38943.2|38903.2|38943.2|38903.2|2
1607074980000|2020-12-04 09:43:00|38947.8|38907.8|38943.2|38903.2|38947.8|38907.8|38943.2|38903.2|1
1607074990000|2020-12-04 09:43:10|38947.8|38907.8|38948.2|38908.2|38948.2|38908.2|38947.8|38907.8|0
1607075040000|2020-12-04 09:44:00|38943.6|38903.6|38943.2|38903.2|38943.6|38903.6|38943.2|38903.2|1
1607075050000|2020-12-04 09:44:10|38947.8|38907.8|38948.2|38908.2|38948.2|38908.2|38947.8|38907.8|0
1607075090000|2020-12-04 09:44:50|38958.2|38918.2|38983.2|38943.2|38983.2|38943.2|38958.2|38918.2|7
1607075120000|2020-12-04 09:45:20|38982.8|38942.8|38978.2|38938.2|38982.8|38942.8|38973.2|38933.2|7
1607075130000|2020-12-04 09:45:30|38982.8|38942.8|38978.2|38938.2|38982.8|38942.8|38978.2|38938.2|0
1607075160000|2020-12-04 09:46:00|||||||||12
1607075170000|2020-12-04 09:46:10|38978.6|38938.6|38978.2|38938.2|38978.6|38938.6|38978.2|38938.2|0
1607075180000|2020-12-04 09:46:20|38983.2|38943.2|38983.2|38943.2|38983.2|38943.2|38983.2|38943.2|0
1607075230000|2020-12-04 09:47:10|38983.6|38943.6|38993.2|38953.2|38993.2|38953.2|38983.6|38943.6|4
1607075240000|2020-12-04 09:47:20|38988.6|38948.6|38988.2|38948.2|38988.6|38948.6|38988.2|38948.2|0
1607075280000|2020-12-04 09:48:00|38993.2|38953.2|38993.2|38953.2|38993.2|38953.2|38993.2|38953.2|1
1607075290000|2020-12-04 09:48:10|38988.6|38948.6|38988.2|38948.2|38993.2|38953.2|38988.2|38948.2|3
1607075300000|2020-12-04 09:48:20|38993.2|38953.2|38993.2|38953.2|38993.2|38953.2|38993.2|38953.2|1
1607075320000|2020-12-04 09:48:40|38997.8|38957.8|38998.2|38958.2|38998.2|38958.2|38997.8|38957.8|0
1607075330000|2020-12-04 09:48:50|38993.6|38953.6|38993.2|38953.2|38998.2|38958.2|38993.2|38953.2|0
1607075340000|2020-12-04 09:49:00|38992.8|38952.8|38993.2|38953.2|38993.2|38953.2|38992.8|38952.8|1
1607075400000|2020-12-04 09:50:00|38988.6|38948.6|38988.2|38948.2|38988.6|38948.6|38988.2|38948.2|0
1607075430000|2020-12-04 09:50:30|38978.6|38938.6|38978.6|38938.6|38978.6|38938.6|38978.6|38938.6|2
1607075440000|2020-12-04 09:50:40|38978.2|38938.2|38978.2|38938.2|38978.2|38938.2|38978.2|38938.2|0
1607075490000|2020-12-04 09:51:30|38983.2|38943.2|38983.2|38943.2|38983.2|38943.2|38983.2|38943.2|3
1607075510000|2020-12-04 09:51:50|38978.6|38938.6|38983.2|38943.2|38983.2|38943.2|38978.6|38938.6|3
1607075520000|2020-12-04 09:52:00|38978.6|38938.6|38983.2|38943.2|38983.2|38943.2|38978.6|38938.6|0
1607075530000|2020-12-04 09:52:10|38978.6|38938.6|38978.6|38938.6|38983.2|38943.2|38978.6|38938.6|0
1607075540000|2020-12-04 09:52:20|38983.2|38943.2|38978.2|38938.2|38983.2|38943.2|38978.2|38938.2|0
1607075610000|2020-12-04 09:53:30|||||||||1
1607075670000|2020-12-04 09:54:30|||||||||1
1607075730000|2020-12-04 09:55:30|38978.6|38938.6|38983.2|38943.2|38983.2|38943.2|38978.6|38938.6|3
1607075740000|2020-12-04 09:55:40|38978.6|38938.6|38983.2|38943.2|38983.2|38943.2|38978.6|38938.6|1
1607075770000|2020-12-04 09:56:10|38978.6|38938.6|38983.2|38943.2|38983.2|38943.2|38978.6|38938.6|0
1607075800000|2020-12-04 09:56:40|38978.6|38938.6|38983.2|38943.2|38983.2|38943.2|38978.6|38938.6|0
1607075810000|2020-12-04 09:56:50|38978.6|38938.6|38983.2|38943.2|38983.2|38943.2|38978.6|38938.6|0
1607075820000|2020-12-04 09:57:00|38978.6|38938.6|38978.2|38938.2|38983.2|38943.2|38978.2|38938.2|3
1607075850000|2020-12-04 09:57:30|||||||||1
1607075860000|2020-12-04 09:57:40|||||||||4
1607075880000|2020-12-04 09:58:00|||||||||2
1607075890000|2020-12-04 09:58:10|||||||||2
1607075900000|2020-12-04 09:58:20|38983.2|38943.2|38978.2|38938.2|38983.2|38943.2|38978.2|38938.2|9
1607075930000|2020-12-04 09:58:50|38978.6|38938.6|38983.2|38943.2|38988.2|38948.2|38978.6|38938.6|12
1607075940000|2020-12-04 09:59:00|38978.6|38938.6|38983.2|38943.2|38983.2|38943.2|38978.6|38938.6|0
1607075960000|2020-12-04 09:59:20|38978.6|38938.6|38983.2|38943.2|38983.2|38943.2|38978.6|38938.6|0
1607075970000|2020-12-04 09:59:30|38978.6|38938.6|38983.2|38943.2|38983.2|38943.2|38978.6|38938.6|0
1607075980000|2020-12-04 09:59:40|38978.6|38938.6|38983.2|38943.2|38983.2|38943.2|38978.6|38938.6|0
1607075990000|2020-12-04 09:59:50|38978.6|38938.6|38983.2|38943.2|38983.2|38943.2|38978.6|38938.6|0
1607076000000|2020-12-04 10:00:00|38978.2|38938.2|38978.2|38938.2|38978.2|38938.2|38978.2|38938.2|0
1607076120000|2020-12-04 10:02:00|||||||||13
1607076140000|2020-12-04 10:02:20|||||||||9
1607076150000|2020-12-04 10:02:30|||||||||2
1607076170000|2020-12-04 10:02:50|||||||||2
1607076190000|2020-12-04 10:03:10|||||||||1
1607076340000|2020-12-04 10:05:40|||||||||3
1607076350000|2020-12-04 10:05:50|38968.2|38928.2|38938.2|38898.2|38968.2|38928.2|38938.2|38898.2|11
1607076370000|2020-12-04 10:06:10|||||||||4
1607076420000|2020-12-04 10:07:00|38928.2|38888.2|38928.2|38888.2|38928.2|38888.2|38928.2|38888.2|5
1607076430000|2020-12-04 10:07:10|38938.2|38898.2|38943.2|38903.2|38943.2|38903.2|38938.2|38898.2|9
1607076440000|2020-12-04 10:07:20|38938.6|38898.6|38953.2|38913.2|38953.2|38913.2|38938.2|38898.2|9
1607076450000|2020-12-04 10:07:30|38952.8|38912.8|38953.2|38913.2|38953.2|38913.2|38952.8|38912.8|1
1607076460000|2020-12-04 10:07:40|38953.5|38913.5|38958.2|38918.2|38958.2|38918.2|38953.5|38913.5|0
1607076530000|2020-12-04 10:08:50|38953.5|38913.5|38958.2|38918.2|38958.2|38918.2|38953.5|38913.5|0
1607076560000|2020-12-04 10:09:20|38957.8|38917.8|38953.2|38913.2|38958.2|38918.2|38952.8|38912.8|1
1607076600000|2020-12-04 10:10:00|38948.5|38908.5|38948.2|38908.2|38948.5|38908.5|38948.2|38908.2|0
1607076620000|2020-12-04 10:10:20|38957.4|38917.4|38973.2|38933.2|38973.2|38933.2|38957.4|38917.4|10
1607076630000|2020-12-04 10:10:30|38972.8|38932.8|38983.2|38943.2|38983.2|38943.2|38963.2|38923.2|0
1607076640000|2020-12-04 10:10:40|38978.5|38938.5|38978.2|38938.2|38978.5|38938.5|38978.2|38938.2|0
1607076650000|2020-12-04 10:10:50|38978.5|38938.5|38983.2|38943.2|38983.2|38943.2|38978.2|38938.2|0
1607076660000|2020-12-04 10:11:00|38978.5|38938.5|38983.2|38943.2|38983.2|38943.2|38978.5|38938.5|0
1607076710000|2020-12-04 10:11:50|38982.8|38942.8|38983.1|38943.1|38983.1|38943.1|38978.2|38938.2|0
1607076720000|2020-12-04 10:12:00|38978.5|38938.5|38978.1|38938.1|38978.5|38938.5|38978.1|38938.1|0
1607076780000|2020-12-04 10:13:00|38978.5|38938.5|38978.1|38938.1|38983.1|38943.1|38978.1|38938.1|0
1607076800000|2020-12-04 10:13:20|38977.4|38937.4|38963.1|38923.1|38977.4|38937.4|38963.1|38923.1|3
1607076820000|2020-12-04 10:13:40|38958.5|38918.5|38958.1|38918.1|38958.5|38918.5|38958.1|38918.1|0
1607076880000|2020-12-04 10:14:40|38962.8|38922.8|38968.1|38928.1|38968.1|38928.1|38962.8|38922.8|5
1607076900000|2020-12-04 10:15:00|38963.1|38923.1|38963.1|38923.1|38963.1|38923.1|38963.1|38923.1|0
1607076910000|2020-12-04 10:15:10|38958.5|38918.5|38973.1|38933.1|38973.1|38933.1|38958.5|38918.5|1
1607076930000|2020-12-04 10:15:30|38973.5|38933.5|38978.1|38938.1|38978.1|38938.1|38973.5|38933.5|0
1607076940000|2020-12-04 10:15:40|38973.5|38933.5|38973.1|38933.1|38973.5|38933.5|38973.1|38933.1|0
1607076950000|2020-12-04 10:15:50|38977.8|38937.8|38953.1|38913.1|38983.1|38943.1|38953.1|38913.1|14
1607076960000|2020-12-04 10:16:00|38952.8|38912.8|38948.1|38908.1|38952.8|38912.8|38948.1|38908.1|0
1607076980000|2020-12-04 10:16:20|38957.4|38917.4|38953.1|38913.1|38958.1|38918.1|38952.8|38912.8|7
1607077010000|2020-12-04 10:16:50|38952.7|38912.7|38948.1|38908.1|38952.7|38912.7|38948.1|38908.1|0
1607077020000|2020-12-04 10:17:00|38953.1|38913.1|38953.1|38913.1|38953.1|38913.1|38953.1|38913.1|2
1607077040000|2020-12-04 10:17:20|38957.7|38917.7|38958.1|38918.1|38958.1|38918.1|38957.7|38917.7|0
1607077070000|2020-12-04 10:17:50|38957.7|38917.7|38953.1|38913.1|38957.7|38917.7|38953.1|38913.1|0
1607077080000|2020-12-04 10:18:00|38953.5|38913.5|38958.1|38918.1|38958.1|38918.1|38953.5|38913.5|0
1607077110000|2020-12-04 10:18:30|38958.5|38918.5|38963.1|38923.1|38963.1|38923.1|38958.5|38918.5|1
1607077200000|2020-12-04 10:20:00|38962.7|38922.7|38963.1|38923.1|38963.1|38923.1|38962.7|38922.7|1
1607077240000|2020-12-04 10:20:40|38958.5|38918.5|38963.1|38923.1|38963.1|38923.1|38958.5|38918.5|1
1607077250000|2020-12-04 10:20:50|38967.7|38927.7|38963.1|38923.1|38968.1|38928.1|38963.1|38923.1|0
1607077370000|2020-12-04 10:22:50|38963.5|38923.5|38968.1|38928.1|38968.1|38928.1|38963.5|38923.5|0
1607077390000|2020-12-04 10:23:10|38963.5|38923.5|38963.1|38923.1|38963.5|38923.5|38963.1|38923.1|0
1607077450000|2020-12-04 10:24:10|38967.7|38927.7|38968.1|38928.1|38973.1|38933.1|38967.7|38927.7|1
1607077470000|2020-12-04 10:24:30|38963.5|38923.5|38963.1|38923.1|38963.5|38923.5|38963.1|38923.1|0
1607077480000|2020-12-04 10:24:40|38967.7|38927.7|38968.1|38928.1|38968.1|38928.1|38967.7|38927.7|0
1607077530000|2020-12-04 10:25:30|38968.5|38928.5|38973.1|38933.1|38973.1|38933.1|38968.5|38928.5|3
1607077590000|2020-12-04 10:26:30|38972.7|38932.7|38968.1|38928.1|38972.7|38932.7|38968.1|38928.1|0
1607077600000|2020-12-04 10:26:40|38978.1|38938.1|38978.1|38938.1|38978.1|38938.1|38978.1|38938.1|1
1607077610000|2020-12-04 10:26:50|38982.7|38942.7|38983.1|38943.1|38983.1|38943.1|38982.7|38942.7|0
1607077630000|2020-12-04 10:27:10|38978.5|38938.5|38983.1|38943.1|38983.1|38943.1|38978.1|38938.1|0
1607077650000|2020-12-04 10:27:30|38987.7|38947.7|38983.1|38943.1|38987.7|38947.7|38983.1|38943.1|0
1607077700000|2020-12-04 10:28:20|38982.7|38942.7|38983.1|38943.1|38983.1|38943.1|38982.7|38942.7|0
1607077780000|2020-12-04 10:29:40|38983.5|38943.5|39003.1|38963.1|39003.1|38963.1|38983.5|38943.5|1
1607077810000|2020-12-04 10:30:10|38998.5|38958.5|39003.1|38963.1|39003.1|38963.1|38998.5|38958.5|0
1607077840000|2020-12-04 10:30:40|38998.5|38958.5|38998.1|38958.1|38998.5|38958.5|38998.1|38958.1|0
1607077860000|2020-12-04 10:31:00|39002.7|38962.7|39003.1|38963.1|39003.1|38963.1|39002.7|38962.7|0
1607077890000|2020-12-04 10:31:30|39003.5|38963.5|39008.1|38968.1|39008.1|38968.1|39003.5|38963.5|0
1607077930000|2020-12-04 10:32:10|39003.1|38963.1|39003.1|38963.1|39003.1|38963.1|39003.1|38963.1|1
1607077940000|2020-12-04 10:32:20|38998.5|38958.5|38993.1|38953.1|38998.5|38958.5|38993.1|38953.1|0
1607077950000|2020-12-04 10:32:30|38997.7|38957.7|38998.1|38958.1|38998.1|38958.1|38997.7|38957.7|0
1607077970000|2020-12-04 10:32:50|38997.7|38957.7|38993.1|38953.1|38997.7|38957.7|38988.5|38948.5|1
1607078020000|2020-12-04 10:33:40|38988.5|38948.5|38988.1|38948.1|38993.1|38953.1|38988.1|38948.1|0
1607078060000|2020-12-04 10:34:20|38983.5|38943.5|38983.1|38943.1|38983.5|38943.5|38978.5|38938.5|1
1607078070000|2020-12-04 10:34:30|38987.7|38947.7|38988.1|38948.1|38988.1|38948.1|38987.7|38947.7|0
1607078080000|2020-12-04 10:34:40|38988.5|38948.5|38993.1|38953.1|38993.1|38953.1|38988.5|38948.5|0
1607078160000|2020-12-04 10:36:00|38988.5|38948.5|38988.1|38948.1|38988.5|38948.5|38988.1|38948.1|0
1607078170000|2020-12-04 10:36:10|38993.1|38953.1|38993.1|38953.1|38993.1|38953.1|38993.1|38953.1|1
1607078180000|2020-12-04 10:36:20|||||||||2
1607078220000|2020-12-04 10:37:00|38988.5|38948.5|38988.1|38948.1|38988.5|38948.5|38988.1|38948.1|0
1607078240000|2020-12-04 10:37:20|38983.5|38943.5|38993.1|38953.1|38993.1|38953.1|38983.1|38943.1|0
1607078290000|2020-12-04 10:38:10|38998.1|38958.1|38993.1|38953.1|38998.1|38958.1|38993.1|38953.1|1
1607078300000|2020-12-04 10:38:20|38997.7|38957.7|39003.1|38963.1|39003.1|38963.1|38997.7|38957.7|0
1607078310000|2020-12-04 10:38:30|39002.7|38962.7|38998.1|38958.1|39002.7|38962.7|38998.1|38958.1|0
1607078330000|2020-12-04 10:38:50|39002.7|38962.7|39003.1|38963.1|39003.1|38963.1|39002.7|38962.7|0
1607078340000|2020-12-04 10:39:00|38998.5|38958.5|38998.1|38958.1|38998.5|38958.5|38998.1|38958.1|0
1607078360000|2020-12-04 10:39:20|38993.5|38953.5|38993.1|38953.1|38993.5|38953.5|38993.1|38953.1|0
1607078380000|2020-12-04 10:39:40|38988.5|38948.5|38983.1|38943.1|38988.5|38948.5|38983.1|38943.1|0
1607078390000|2020-12-04 10:39:50|38982.7|38942.7|38973.1|38933.1|38982.7|38942.7|38973.1|38933.1|0
1607078400000|2020-12-04 10:40:00|38972.7|38932.7|38968.1|38928.1|38972.7|38932.7|38968.1|38928.1|0
1607078440000|2020-12-04 10:40:40|38963.1|38923.1|38963.1|38923.1|38963.1|38923.1|38963.1|38923.1|0
1607078470000|2020-12-04 10:41:10|||||||||1
1607078580000|2020-12-04 10:43:00|38967.7|38927.7|38968.1|38928.1|38968.1|38928.1|38967.7|38927.7|0
1607078600000|2020-12-04 10:43:20|38967.7|38927.7|38963.1|38923.1|38967.7|38927.7|38963.1|38923.1|0
1607078630000|2020-12-04 10:43:50|38963.5|38923.5|38968.1|38928.1|38968.1|38928.1|38963.5|38923.5|0
1607078640000|2020-12-04 10:44:00|38967.7|38927.7|38963.1|38923.1|38967.7|38927.7|38963.1|38923.1|1
1607078750000|2020-12-04 10:45:50|38967.7|38927.7|38968.1|38928.1|38968.1|38928.1|38967.7|38927.7|0
1607078790000|2020-12-04 10:46:30|38963.5|38923.5|38958.1|38918.1|38963.5|38923.5|38953.1|38913.1|2
1607078820000|2020-12-04 10:47:00|38958.5|38918.5|38953.1|38913.1|38963.1|38923.1|38953.1|38913.1|0
1607078850000|2020-12-04 10:47:30|38958.1|38918.1|38958.1|38918.1|38958.1|38918.1|38958.1|38918.1|1
1607078870000|2020-12-04 10:47:50|38953.1|38913.1|38953.1|38913.1|38953.1|38913.1|38953.1|38913.1|1
1607078880000|2020-12-04 10:48:00|38958.1|38918.1|38963.1|38923.1|38963.1|38923.1|38958.1|38918.1|1
1607078900000|2020-12-04 10:48:20|38963.5|38923.5|38968.1|38928.1|38968.1|38928.1|38963.5|38923.5|7
1607078970000|2020-12-04 10:49:30|38963.5|38923.5|38963.1|38923.1|38963.5|38923.5|38958.5|38918.5|1
1607079100000|2020-12-04 10:51:40|38963.5|38923.5|38968.1|38928.1|38968.1|38928.1|38963.5|38923.5|0
1607079120000|2020-12-04 10:52:00|38972.7|38932.7|38973.1|38933.1|38973.1|38933.1|38968.5|38928.5|0
1607079140000|2020-12-04 10:52:20|38968.5|38928.5|38968.1|38928.1|38968.5|38928.5|38963.1|38923.1|0
1607079150000|2020-12-04 10:52:30|38967.7|38927.7|38963.1|38923.1|38967.7|38927.7|38963.1|38923.1|1
1607079160000|2020-12-04 10:52:40|38963.5|38923.5|38968.1|38928.1|38968.1|38928.1|38963.5|38923.5|0
1607079180000|2020-12-04 10:53:00|38963.1|38923.1|38963.1|38923.1|38963.1|38923.1|38963.1|38923.1|1
1607079210000|2020-12-04 10:53:30|38962.7|38922.7|38953.1|38913.1|38962.7|38922.7|38953.1|38913.1|1
1607079220000|2020-12-04 10:53:40|38948.5|38908.5|38953.1|38913.1|38953.1|38913.1|38948.5|38908.5|1
1607079230000|2020-12-04 10:53:50|38953.5|38913.5|38958.5|38918.5|38963.1|38923.1|38953.5|38913.5|0
1607079260000|2020-12-04 10:54:20|38953.1|38913.1|38953.1|38913.1|38953.1|38913.1|38953.1|38913.1|0
1607079320000|2020-12-04 10:55:20|38948.5|38908.5|38943.1|38903.1|38948.5|38908.5|38943.1|38903.1|0
1607079360000|2020-12-04 10:56:00|38943.5|38903.5|38943.1|38903.1|38943.5|38903.5|38943.1|38903.1|5
1607079380000|2020-12-04 10:56:20|38943.5|38903.5|38943.1|38903.1|38953.1|38913.1|38943.1|38903.1|10
1607079390000|2020-12-04 10:56:30|38938.5|38898.5|38938.1|38898.1|38938.5|38898.5|38938.1|38898.1|0
1607079410000|2020-12-04 10:56:50|38933.5|38893.5|38933.1|38893.1|38933.5|38893.5|38933.1|38893.1|0
1607079420000|2020-12-04 10:57:00|38937.7|38897.7|38943.1|38903.1|38943.1|38903.1|38937.7|38897.7|0
1607079530000|2020-12-04 10:58:50|||||||||1
1607079620000|2020-12-04 11:00:20|38953.1|38913.1|38953.1|38913.1|38953.1|38913.1|38953.1|38913.1|3
1607079750000|2020-12-04 11:02:30|38957.7|38917.7|38963.1|38923.1|38963.1|38923.1|38957.7|38917.7|0
1607079780000|2020-12-04 11:03:00|38962.7|38922.7|38958.1|38918.1|38962.7|38922.7|38958.1|38918.1|1
1607079800000|2020-12-04 11:03:20|38953.5|38913.5|38953.1|38913.1|38953.5|38913.5|38948.5|38908.5|1
1607079850000|2020-12-04 11:04:10|38953.5|38913.5|38953.1|38913.1|38953.5|38913.5|38953.1|38913.1|0
1607079880000|2020-12-04 11:04:40|38958.1|38918.1|38958.1|38918.1|38958.1|38918.1|38958.1|38918.1|0
1607079890000|2020-12-04 11:04:50|38953.1|38913.1|38958.1|38918.1|38958.1|38918.1|38953.1|38913.1|0
1607079900000|2020-12-04 11:05:00|38953.1|38913.1|38958.1|38918.1|38958.1|38918.1|38953.1|38913.1|1
1607079920000|2020-12-04 11:05:20|38953.5|38913.5|38958.1|38918.1|38958.1|38918.1|38953.1|38913.1|1
1607079960000|2020-12-04 11:06:00|38953.1|38913.1|38953.1|38913.1|38953.1|38913.1|38948.4|38908.4|3
1607080030000|2020-12-04 11:07:10|38948.4|38908.4|38953.1|38913.1|38953.1|38913.1|38948.4|38908.4|1
1607080050000|2020-12-04 11:07:30|38952.7|38912.7|38958.1|38918.1|38958.1|38918.1|38952.7|38912.7|1
1607080070000|2020-12-04 11:07:50|38948.1|38908.1|38948.1|38908.1|38948.1|38908.1|38948.1|38908.1|7
1607080080000|2020-12-04 11:08:00|38947.7|38907.7|38938.1|38898.1|38947.7|38907.7|38938.1|38898.1|6
1607080090000|2020-12-04 11:08:10|38937.7|38897.7|38918.4|38878.4|38937.7|38897.7|38918.1|38878.1|3
1607080100000|2020-12-04 11:08:20|38923.1|38883.1|38923.1|38883.1|38928.1|38888.1|38923.1|38883.1|1
1607080130000|2020-12-04 11:08:50|38922.7|38882.7|38913.1|38873.1|38922.7|38882.7|38908.4|38868.4|2
1607080140000|2020-12-04 11:09:00|38917.7|38877.7|38923.1|38883.1|38923.1|38883.1|38917.7|38877.7|0
1607080170000|2020-12-04 11:09:30|38923.4|38883.4|38928.1|38888.1|38928.1|38888.1|38923.4|38883.4|0
1607080200000|2020-12-04 11:10:00|38923.1|38883.1|38923.1|38883.1|38923.1|38883.1|38923.1|38883.1|1
1607080260000|2020-12-04 11:11:00|38918.1|38878.1|38923.1|38883.1|38923.1|38883.1|38918.1|38878.1|2
1607080290000|2020-12-04 11:11:30|38923|38883|38913|38873|38923|38883|38913|38873|2
1607080330000|2020-12-04 11:12:10|38912.7|38872.7|38903|38863|38912.7|38872.7|38898.4|38858.4|7
1607080400000|2020-12-04 11:13:20|38907.7|38867.7|38908|38868|38908|38868|38907.7|38867.7|0
1607080420000|2020-12-04 11:13:40|38913|38873|38913|38873|38913|38873|38913|38873|8
1607080470000|2020-12-04 11:14:30|38908.4|38868.4|38908|38868|38908.4|38868.4|38908|38868|0
1607080490000|2020-12-04 11:14:50|38907.7|38867.7|38908|38868|38908|38868|38907.7|38867.7|10
1607080510000|2020-12-04 11:15:10|38908.4|38868.4|38908|38868|38908.4|38868.4|38908|38868|15
1607080520000|2020-12-04 11:15:20|38907.7|38867.7|38913|38873|38913|38873|38907.7|38867.7|1
1607080530000|2020-12-04 11:15:30|38908.4|38868.4|38908|38868|38908.4|38868.4|38908|38868|1
1607080560000|2020-12-04 11:16:00|||||||||3
1607080590000|2020-12-04 11:16:30|38908.4|38868.4|38913|38873|38913|38873|38908.4|38868.4|0
1607080610000|2020-12-04 11:16:50|38908|38868|38908|38868|38913|38873|38908|38868|3
1607080620000|2020-12-04 11:17:00|38912.7|38872.7|38908|38868|38913|38873|38908|38868|0
1607080640000|2020-12-04 11:17:20|38903.4|38863.4|38908|38868|38908|38868|38903.4|38863.4|9
1607080650000|2020-12-04 11:17:30|38898|38858|38898|38858|38898|38858|38893|38853|5
1607080680000|2020-12-04 11:18:00|38888|38848|38893|38853|38893|38853|38888|38848|10
1607080700000|2020-12-04 11:18:20|38888.4|38848.4|38893|38853|38893|38853|38888.4|38848.4|0
1607080710000|2020-12-04 11:18:30|38892.6|38852.6|38892.6|38852.6|38892.6|38852.6|38892.6|38852.6|0
1607080720000|2020-12-04 11:18:40|38893|38853|38893|38853|38893|38853|38893|38853|0
1607080730000|2020-12-04 11:18:50|38892.6|38852.6|38888|38848|38892.6|38852.6|38888|38848|0
1607080740000|2020-12-04 11:19:00|38883|38843|38883|38843|38883|38843|38883|38843|1
1607080750000|2020-12-04 11:19:10|38887.6|38847.6|38893|38853|38893|38853|38887.6|38847.6|2
1607080770000|2020-12-04 11:19:30|38897.6|38857.6|38893|38853|38898|38858|38888.4|38848.4|3
1607080790000|2020-12-04 11:19:50|38892.6|38852.6|38888|38848|38892.6|38852.6|38888|38848|0
1607080800000|2020-12-04 11:20:00|38873|38833|38873|38833|38878|38838|38873|38833|8
1607080810000|2020-12-04 11:20:10|38868.4|38828.4|38873|38833|38873|38833|38868.4|38828.4|0
1607080850000|2020-12-04 11:20:50|38877.6|38837.6|38873|38833|38878|38838|38872.6|38832.6|2
1607080870000|2020-12-04 11:21:10|38873.4|38833.4|38878|38838|38878|38838|38872.6|38832.6|3
1607080880000|2020-12-04 11:21:20|38877.6|38837.6|38873|38833|38877.6|38837.6|38873|38833|0
1607080890000|2020-12-04 11:21:30|38868.4|38828.4|38868|38828|38868.4|38828.4|38868|38828|0
1607080970000|2020-12-04 11:22:50|38868.4|38828.4|38873|38833|38873|38833|38868.4|38828.4|4
1607081010000|2020-12-04 11:23:30|38873.4|38833.4|38873|38833|38878|38838|38873|38833|1
1607081020000|2020-12-04 11:23:40|38868.4|38828.4|38868|38828|38868.4|38828.4|38868|38828|0
1607081030000|2020-12-04 11:23:50|38872.6|38832.6|38873|38833|38873|38833|38872.6|38832.6|0
1607081050000|2020-12-04 11:24:10|38868.4|38828.4|38868|38828|38868.4|38828.4|38868|38828|0
1607081070000|2020-12-04 11:24:30|38873|38833|38873|38833|38873|38833|38873|38833|3
1607081110000|2020-12-04 11:25:10|38873.4|38833.4|38873|38833|38873.4|38833.4|38868|38828|4
1607081130000|2020-12-04 11:25:30|38872.6|38832.6|38868|38828|38872.6|38832.6|38868|38828|2
1607081180000|2020-12-04 11:26:20|38839.2|38799.2|38838|38798|38839.2|38799.2|38838|38798|2
1607081190000|2020-12-04 11:26:30|38847.2|38807.2|38838|38798|38848|38808|38838|38798|7
1607081200000|2020-12-04 11:26:40|38833.4|38793.4|38833|38793|38833.4|38793.4|38833|38793|0
1607081220000|2020-12-04 11:27:00|38833.4|38793.4|38833|38793|38838|38798|38833|38793|1
1607081240000|2020-12-04 11:27:20|38837.6|38797.6|38823|38783|38838|38798|38823|38783|3
1607081250000|2020-12-04 11:27:30|38827.6|38787.6|38823|38783|38828|38788|38818|38778|8
1607081270000|2020-12-04 11:27:50|38822.6|38782.6|38818|38778|38822.6|38782.6|38818|38778|0
1607081280000|2020-12-04 11:28:00|38818.4|38778.4|38823|38783|38823|38783|38818.4|38778.4|5
1607081300000|2020-12-04 11:28:20|38827.6|38787.6|38828|38788|38833|38793|38827.6|38787.6|2
1607081340000|2020-12-04 11:29:00|38828.4|38788.4|38833|38793|38833|38793|38828.4|38788.4|1
1607081350000|2020-12-04 11:29:10|38837.6|38797.6|38833|38793|38838|38798|38833|38793|1
1607081360000|2020-12-04 11:29:20|38837.6|38797.6|38838|38798|38838|38798|38837.6|38797.6|0
1607081380000|2020-12-04 11:29:40|38837.2|38797.2|38828|38788|38837.2|38797.2|38828|38788|1
1607081400000|2020-12-04 11:30:00|38833|38793|38823|38783|38833|38793|38823|38783|6
1607081410000|2020-12-04 11:30:10|38818.4|38778.4|38828|38788|38828|38788|38818|38778|2
1607081430000|2020-12-04 11:30:30|38823|38783|38823|38783|38823|38783|38823|38783|1
1607081450000|2020-12-04 11:30:50|38822.6|38782.6|38823|38783|38823|38783|38822.6|38782.6|3
1607081480000|2020-12-04 11:31:20|38827.6|38787.6|38828|38788|38828|38788|38827.6|38787.6|0
1607081500000|2020-12-04 11:31:40|38832.6|38792.6|38833|38793|38833|38793|38832.6|38792.6|0
1607081510000|2020-12-04 11:31:50|38828.4|38788.4|38823|38783|38828.4|38788.4|38823|38783|0
1607081520000|2020-12-04 11:32:00|38818.4|38778.4|38823|38783|38828|38788|38818|38778|1
1607081550000|2020-12-04 11:32:30|38827.6|38787.6|38828|38788|38828|38788|38827.6|38787.6|6
1607081560000|2020-12-04 11:32:40|||||||||6
1607081570000|2020-12-04 11:32:50|||||||||2
1607081590000|2020-12-04 11:33:10|38833|38793|38833|38793|38833|38793|38833|38793|3
1607081630000|2020-12-04 11:33:50|38823|38783|38823|38783|38833|38793|38823|38783|5
1607081660000|2020-12-04 11:34:20|38818.4|38778.4|38818|38778|38818.4|38778.4|38813|38773|0
1607081670000|2020-12-04 11:34:30|||||||||1
1607081680000|2020-12-04 11:34:40|38803|38763|38803|38763|38803|38763|38803|38763|4
1607081690000|2020-12-04 11:34:50|38798.4|38758.4|38798|38758|38803|38763|38798|38758|5
1607081700000|2020-12-04 11:35:00|38803|38763|38813|38773|38813|38773|38798|38758|40
1607081720000|2020-12-04 11:35:20|38817.6|38777.6|38823|38783|38823|38783|38817.6|38777.6|5
1607081740000|2020-12-04 11:35:40|38823.4|38783.4|38828|38788|38828|38788|38823.4|38783.4|0
1607081760000|2020-12-04 11:36:00|38823.4|38783.4|38823|38783|38823.4|38783.4|38823|38783|3
1607081770000|2020-12-04 11:36:10|38832.6|38792.6|38832.6|38792.6|38832.6|38792.6|38832.6|38792.6|1
1607081780000|2020-12-04 11:36:20|38837.2|38797.2|38838|38798|38838|38798|38837.2|38797.2|0
1607081820000|2020-12-04 11:37:00|38837.6|38797.6|38838|38798|38838|38798|38837.6|38797.6|0
1607081850000|2020-12-04 11:37:30|38843|38803|38843|38803|38843|38803|38838|38798|0
1607081890000|2020-12-04 11:38:10|38842.6|38802.6|38838|38798|38842.6|38802.6|38838|38798|0
1607081910000|2020-12-04 11:38:30|38833|38793|38833|38793|38833|38793|38833|38793|2
1607081920000|2020-12-04 11:38:40|38837.6|38797.6|38838|38798|38838|38798|38837.6|38797.6|0
1607081930000|2020-12-04 11:38:50|38843|38803|38843|38803|38843|38803|38843|38803|0
1607081940000|2020-12-04 11:39:00|38842.6|38802.6|38838|38798|38848|38808|38838|38798|18
1607081950000|2020-12-04 11:39:10|38843|38803|38843|38803|38843|38803|38843|38803|0
1607081960000|2020-12-04 11:39:20|38838.4|38798.4|38838|38798|38838.4|38798.4|38838|38798|0
1607082000000|2020-12-04 11:40:00|||||||||1
1607082010000|2020-12-04 11:40:10|38843|38803|38843|38803|38843|38803|38843|38803|1
1607082020000|2020-12-04 11:40:20|38842.6|38802.6|38838|38798|38843|38803|38838|38798|0
1607082030000|2020-12-04 11:40:30|38833|38793|38838|38798|38838|38798|38833|38793|2
1607082040000|2020-12-04 11:40:40|38837.6|38797.6|38828|38788|38837.6|38797.6|38828|38788|2
1607082060000|2020-12-04 11:41:00|||||||||1
1607082090000|2020-12-04 11:41:30|38833|38793|38833|38793|38833|38793|38833|38793|0
1607082150000|2020-12-04 11:42:30|38837.6|38797.6|38833|38793|38837.6|38797.6|38833|38793|1
1607082180000|2020-12-04 11:43:00|38828.4|38788.4|38828|38788|38828.4|38788.4|38828|38788|0
1607082220000|2020-12-04 11:43:40|38833|38793|38833|38793|38833|38793|38833|38793|2
1607082260000|2020-12-04 11:44:20|38833.4|38793.4|38833|38793|38833.4|38793.4|38833|38793|1
1607082270000|2020-12-04 11:44:30|38832.6|38792.6|38828|38788|38832.6|38792.6|38828|38788|1
1607082310000|2020-12-04 11:45:10|||||||||2
1607082340000|2020-12-04 11:45:40|38823|38783|38823|38783|38823|38783|38823|38783|4
1607082360000|2020-12-04 11:46:00|38822.6|38782.6|38823|38783|38823|38783|38822.6|38782.6|4
1607082410000|2020-12-04 11:46:50|||||||||1
1607082420000|2020-12-04 11:47:00|38818.4|38778.4|38818.4|38778.4|38818.4|38778.4|38818.4|38778.4|0
1607082430000|2020-12-04 11:47:10|38818|38778|38818|38778|38818|38778|38818|38778|0
1607082450000|2020-12-04 11:47:30|38818.4|38778.4|38818|38778|38818.4|38778.4|38818|38778|0
1607082460000|2020-12-04 11:47:40|38818.4|38778.4|38818|38778|38818.4|38778.4|38818|38778|0
1607082470000|2020-12-04 11:47:50|38822.6|38782.6|38823|38783|38823|38783|38822.6|38782.6|0
1607082500000|2020-12-04 11:48:20|||||||||1
1607082550000|2020-12-04 11:49:10|38822.6|38782.6|38813|38773|38822.6|38782.6|38813|38773|5
1607082590000|2020-12-04 11:49:50|38818|38778|38818|38778|38818|38778|38818|38778|1
1607082600000|2020-12-04 11:50:00|38813|38773|38813|38773|38813|38773|38808.4|38768.4|3
1607082610000|2020-12-04 11:50:10|38812.6|38772.6|38813|38773|38818|38778|38812.6|38772.6|3
1607082620000|2020-12-04 11:50:20|38818|38778|38818|38778|38818|38778|38818|38778|5
1607082650000|2020-12-04 11:50:50|38813|38773|38813|38773|38813|38773|38813|38773|2
1607082660000|2020-12-04 11:51:00|38808.4|38768.4|38808|38768|38808.4|38768.4|38808|38768|1
1607082670000|2020-12-04 11:51:10|||||||||1
1607082690000|2020-12-04 11:51:30|38813|38773|38808|38768|38813|38773|38808|38768|11
1607082750000|2020-12-04 11:52:30|38813|38773|38813|38773|38813|38773|38813|38773|1
1607082770000|2020-12-04 11:52:50|38812.6|38772.6|38813|38773|38813|38773|38808|38768|1
1607082840000|2020-12-04 11:54:00|38813.4|38773.4|38823|38783|38823|38783|38813.4|38773.4|3
1607082850000|2020-12-04 11:54:10|38818.4|38778.4|38818|38778|38818.4|38778.4|38818|38778|0
1607082870000|2020-12-04 11:54:30|38813|38773|38813|38773|38813|38773|38813|38773|0
1607082910000|2020-12-04 11:55:10|38812.6|38772.6|38808|38768|38812.6|38772.6|38808|38768|0
1607082920000|2020-12-04 11:55:20|38807.6|38767.6|38803|38763|38807.6|38767.6|38803|38763|4
1607082930000|2020-12-04 11:55:30|38802.6|38762.6|38798|38758|38802.6|38762.6|38798|38758|0
1607082940000|2020-12-04 11:55:40|||||||||6
1607083010000|2020-12-04 11:56:50|||||||||1
1607083020000|2020-12-04 11:57:00|||||||||1
1607083050000|2020-12-04 11:57:30|38778|38738|38768|38728|38778|38738|38768|38728|9
1607083070000|2020-12-04 11:57:50|38778|38738|38778|38738|38778|38738|38778|38738|29
1607083080000|2020-12-04 11:58:00|||||||||1
1607083100000|2020-12-04 11:58:20|38783|38743|38778.4|38738.4|38783|38743|38778.4|38738.4|1
1607083120000|2020-12-04 11:58:40|38778|38738|38783|38743|38783|38743|38778|38738|1
1607083130000|2020-12-04 11:58:50|38787.6|38747.6|38788|38748|38788|38748|38787.6|38747.6|0
1607083150000|2020-12-04 11:59:10|38788.7|38748.7|38797.6|38757.6|38798|38758|38788.7|38748.7|1
1607083160000|2020-12-04 11:59:20|38793|38753|38798|38758|38798|38758|38788.4|38748.4|1
1607083200000|2020-12-04 12:00:00|38793.4|38753.4|38793|38753|38793.4|38753.4|38793|38753|1
1607083210000|2020-12-04 12:00:10|38797.6|38757.6|38798|38758|38798|38758|38797.6|38757.6|0
1607083240000|2020-12-04 12:00:40|38793|38753|38798|38758|38798|38758|38793|38753|1
1607083260000|2020-12-04 12:01:00|38803|38763|38803|38763|38803|38763|38803|38763|2
1607083270000|2020-12-04 12:01:10|38807.6|38767.6|38803|38763|38808|38768|38803|38763|0
1607083280000|2020-12-04 12:01:20|38808.4|38768.4|38813|38773|38813|38773|38808.4|38768.4|7
1607083290000|2020-12-04 12:01:30|38808.4|38768.4|38803|38763|38808.4|38768.4|38803|38763|0
1607083310000|2020-12-04 12:01:50|38798.4|38758.4|38803|38763|38803|38763|38798.4|38758.4|0
1607083350000|2020-12-04 12:02:30|38803.4|38763.4|38803|38763|38803.4|38763.4|38803|38763|2
1607083380000|2020-12-04 12:03:00|38802.6|38762.6|38793|38753|38802.6|38762.6|38793|38753|1
1607083400000|2020-12-04 12:03:20|38797.6|38757.6|38788|38748|38803|38763|38788|38748|6
1607083410000|2020-12-04 12:03:30|38788.4|38748.4|38793|38753|38793|38753|38788.4|38748.4|0
1607083420000|2020-12-04 12:03:40|38792.6|38752.6|38788|38748|38792.6|38752.6|38788|38748|0
1607083440000|2020-12-04 12:04:00|38783|38743|38783|38743|38783|38743|38782.6|38742.6|4
1607083500000|2020-12-04 12:05:00|38778.3|38738.3|38783|38743|38783|38743|38778.3|38738.3|0
1607083530000|2020-12-04 12:05:30|38778.3|38738.3|38758|38718|38778.3|38738.3|38758|38718|2
1607083540000|2020-12-04 12:05:40|38748|38708|38748|38708|38753|38713|38748|38708|16
1607083550000|2020-12-04 12:05:50|38753|38713|38753|38713|38753|38713|38753|38713|0
1607083560000|2020-12-04 12:06:00|38748.3|38708.3|38753|38713|38753|38713|38748|38708|2
1607083580000|2020-12-04 12:06:20|38752.6|38712.6|38748|38708|38752.6|38712.6|38743.3|38703.3|0
1607083590000|2020-12-04 12:06:30|38753|38713|38753|38713|38753|38713|38753|38713|0
1607083610000|2020-12-04 12:06:50|38752.6|38712.6|38748|38708|38752.6|38712.6|38748|38708|0
1607083630000|2020-12-04 12:07:10|38753|38713|38763|38723|38763|38723|38753|38713|3
1607083640000|2020-12-04 12:07:20|38763.3|38723.3|38778|38738|38778|38738|38763.3|38723.3|1
1607083680000|2020-12-04 12:08:00|38773.3|38733.3|38773|38733|38773.3|38733.3|38773|38733|1
1607083690000|2020-12-04 12:08:10|38768.3|38728.3|38768|38728|38768.3|38728.3|38768|38728|0
1607083700000|2020-12-04 12:08:20|38768.3|38728.3|38788|38748|38788|38748|38768.3|38728.3|7
1607083710000|2020-12-04 12:08:30|38783|38743|38778|38738|38783|38743|38778|38738|1
1607083720000|2020-12-04 12:08:40|38783|38743|38783|38743|38783|38743|38783|38743|1
1607083730000|2020-12-04 12:08:50|||||||||2
1607083760000|2020-12-04 12:09:20|38783.3|38743.3|38783|38743|38783.3|38743.3|38783|38743|1
1607083770000|2020-12-04 12:09:30|38782.6|38742.6|38778|38738|38782.6|38742.6|38778|38738|0
1607083790000|2020-12-04 12:09:50|38778.3|38738.3|38783|38743|38783|38743|38778.3|38738.3|0
1607083800000|2020-12-04 12:10:00|38782.6|38742.6|38778|38738|38782.6|38742.6|38768.3|38728.3|5
1607083810000|2020-12-04 12:10:10|||||||||2
1607083820000|2020-12-04 12:10:20|38783|38743|38783|38743|38783|38743|38783|38743|0
1607083860000|2020-12-04 12:11:00|38778.3|38738.3|38777.9|38737.9|38778.3|38738.3|38777.9|38737.9|1
1607083880000|2020-12-04 12:11:20|38778.3|38738.3|38782.9|38742.9|38782.9|38742.9|38778.3|38738.3|0
1607083890000|2020-12-04 12:11:30|38777.9|38737.9|38782.9|38742.9|38782.9|38742.9|38777.9|38737.9|0
1607083950000|2020-12-04 12:12:30|38787.6|38747.6|38787.9|38747.9|38787.9|38747.9|38787.6|38747.6|1
1607083970000|2020-12-04 12:12:50|38792.9|38752.9|38797.9|38757.9|38797.9|38757.9|38792.9|38752.9|2
1607083980000|2020-12-04 12:13:00|38797.6|38757.6|38797.9|38757.9|38797.9|38757.9|38788.3|38748.3|1
1607084000000|2020-12-04 12:13:20|38798.3|38758.3|38802.9|38762.9|38802.9|38762.9|38798.3|38758.3|1
1607084010000|2020-12-04 12:13:30|38807.6|38767.6|38802.9|38762.9|38807.9|38767.9|38798.3|38758.3|2
1607084020000|2020-12-04 12:13:40|38807.6|38767.6|38807.9|38767.9|38808.3|38768.3|38807.6|38767.6|1
1607084030000|2020-12-04 12:13:50|||||||||5
1607084050000|2020-12-04 12:14:10|38812.9|38772.9|38807.9|38767.9|38812.9|38772.9|38807.9|38767.9|5
1607084060000|2020-12-04 12:14:20|38808.7|38768.7|38812.9|38772.9|38812.9|38772.9|38808.7|38768.7|2
1607084090000|2020-12-04 12:14:50|38813.3|38773.3|38807.9|38767.9|38818.3|38778.3|38807.9|38767.9|21
1607084100000|2020-12-04 12:15:00|38812.9|38772.9|38812.9|38772.9|38817.9|38777.9|38812.9|38772.9|4
1607084110000|2020-12-04 12:15:10|38808.3|38768.3|38807.9|38767.9|38808.3|38768.3|38807.9|38767.9|0
1607084120000|2020-12-04 12:15:20|||||||||1
1607084130000|2020-12-04 12:15:30|38802.9|38762.9|38802.9|38762.9|38802.9|38762.9|38802.9|38762.9|3
1607084150000|2020-12-04 12:15:50|38798.3|38758.3|38797.9|38757.9|38798.3|38758.3|38797.9|38757.9|0
1607084170000|2020-12-04 12:16:10|38792.9|38752.9|38792.9|38752.9|38792.9|38752.9|38792.9|38752.9|3
1607084180000|2020-12-04 12:16:20|38797.6|38757.6|38797.9|38757.9|38797.9|38757.9|38797.6|38757.6|0
1607084220000|2020-12-04 12:17:00|38792.9|38752.9|38792.9|38752.9|38792.9|38752.9|38792.9|38752.9|1
1607084250000|2020-12-04 12:17:30|38797.6|38757.6|38802.9|38762.9|38802.9|38762.9|38797.6|38757.6|0
1607084280000|2020-12-04 12:18:00|38798.3|38758.3|38792.9|38752.9|38798.3|38758.3|38792.9|38752.9|3
1607084290000|2020-12-04 12:18:10|38797.5|38757.5|38797.9|38757.9|38797.9|38757.9|38797.5|38757.5|0
1607084300000|2020-12-04 12:18:20|38793.3|38753.3|38787.9|38747.9|38793.3|38753.3|38787.9|38747.9|1
1607084310000|2020-12-04 12:18:30|38792.9|38752.9|38792.9|38752.9|38792.9|38752.9|38792.9|38752.9|1
1607084330000|2020-12-04 12:18:50|38792.5|38752.5|38787.9|38747.9|38792.9|38752.9|38787.9|38747.9|1
1607084350000|2020-12-04 12:19:10|||||||||1
1607084390000|2020-12-04 12:19:50|38777.9|38737.9|38777.9|38737.9|38777.9|38737.9|38777.9|38737.9|3
1607084400000|2020-12-04 12:20:00|||||||||1
1607084430000|2020-12-04 12:20:30|38782.9|38742.9|38782.9|38742.9|38782.9|38742.9|38782.9|38742.9|0
1607084450000|2020-12-04 12:20:50|38778.3|38738.3|38777.9|38737.9|38778.3|38738.3|38777.9|38737.9|0
1607084460000|2020-12-04 12:21:00|38782.5|38742.5|38782.9|38742.9|38782.9|38742.9|38782.5|38742.5|1
1607084480000|2020-12-04 12:21:20|38782.5|38742.5|38777.9|38737.9|38782.5|38742.5|38777.9|38737.9|0
1607084500000|2020-12-04 12:21:40|38782.9|38742.9|38782.9|38742.9|38782.9|38742.9|38782.9|38742.9|5
1607084520000|2020-12-04 12:22:00|38782.5|38742.5|38777.9|38737.9|38782.5|38742.5|38777.9|38737.9|0
1607084530000|2020-12-04 12:22:10|38772.9|38732.9|38772.9|38732.9|38772.9|38732.9|38772.9|38732.9|1
1607084580000|2020-12-04 12:23:00|38768.3|38728.3|38767.9|38727.9|38768.3|38728.3|38767.9|38727.9|1
1607084590000|2020-12-04 12:23:10|38777.9|38737.9|38772.9|38732.9|38777.9|38737.9|38772.9|38732.9|1
1607084640000|2020-12-04 12:24:00|38773.3|38733.3|38772.9|38732.9|38773.3|38733.3|38772.9|38732.9|1
1607084660000|2020-12-04 12:24:20|38773.3|38733.3|38777.9|38737.9|38777.9|38737.9|38773.3|38733.3|0
1607084680000|2020-12-04 12:24:40|38772.9|38732.9|38767.9|38727.9|38772.9|38732.9|38767.9|38727.9|0
1607084690000|2020-12-04 12:24:50|38772.9|38732.9|38772.9|38732.9|38772.9|38732.9|38772.9|38732.9|1
1607084730000|2020-12-04 12:25:30|38773.3|38733.3|38777.9|38737.9|38777.9|38737.9|38773.3|38733.3|0
1607084760000|2020-12-04 12:26:00|38778.3|38738.3|38782.9|38742.9|38782.9|38742.9|38778.3|38738.3|2
1607084790000|2020-12-04 12:26:30|38783.3|38743.3|38792.9|38752.9|38792.9|38752.9|38783.3|38743.3|11
1607084800000|2020-12-04 12:26:40|38797.5|38757.5|38797.9|38757.9|38797.9|38757.9|38797.5|38757.5|0
1607084810000|2020-12-04 12:26:50|38802.9|38762.9|38792.9|38752.9|38802.9|38762.9|38792.9|38752.9|3
1607084830000|2020-12-04 12:27:10|38788.3|38748.3|38792.9|38752.9|38792.9|38752.9|38787.9|38747.9|0
1607084870000|2020-12-04 12:27:50|38793.3|38753.3|38802.9|38762.9|38802.9|38762.9|38793.3|38753.3|11
1607084880000|2020-12-04 12:28:00|38802.5|38762.5|38787.9|38747.9|38802.5|38762.5|38787.9|38747.9|1
1607084890000|2020-12-04 12:28:10|38792.5|38752.5|38802.9|38762.9|38802.9|38762.9|38792.5|38752.5|20
1607084900000|2020-12-04 12:28:20|38798.3|38758.3|38797.9|38757.9|38798.3|38758.3|38797.9|38757.9|0
1607084910000|2020-12-04 12:28:30|38792.9|38752.9|38792.9|38752.9|38792.9|38752.9|38792.9|38752.9|1
1607084920000|2020-12-04 12:28:40|38797.5|38757.5|38802.9|38762.9|38802.9|38762.9|38797.5|38757.5|5
1607084940000|2020-12-04 12:29:00|38798.3|38758.3|38797.9|38757.9|38798.3|38758.3|38797.9|38757.9|1
1607084950000|2020-12-04 12:29:10|38802.9|38762.9|38802.9|38762.9|38802.9|38762.9|38802.9|38762.9|1
1607084980000|2020-12-04 12:29:40|38798.3|38758.3|38802.9|38762.9|38802.9|38762.9|38798.3|38758.3|1
1607084990000|2020-12-04 12:29:50|38803.3|38763.3|38808.3|38768.3|38808.3|38768.3|38803.3|38763.3|0
1607085000000|2020-12-04 12:30:00|38807.9|38767.9|38807.9|38767.9|38807.9|38767.9|38807.9|38767.9|1
1607085030000|2020-12-04 12:30:30|38803.3|38763.3|38802.9|38762.9|38803.3|38763.3|38802.9|38762.9|0
1607085040000|2020-12-04 12:30:40|38803.3|38763.3|38807.9|38767.9|38807.9|38767.9|38803.3|38763.3|0
1607085050000|2020-12-04 12:30:50|38808.3|38768.3|38808.3|38768.3|38808.3|38768.3|38808.3|38768.3|0
1607085060000|2020-12-04 12:31:00|38807.9|38767.9|38812.9|38772.9|38812.9|38772.9|38807.9|38767.9|1
1607085080000|2020-12-04 12:31:20|||||||||1
1607085100000|2020-12-04 12:31:40|38813.3|38773.3|38818.3|38778.3|38818.3|38778.3|38813.3|38773.3|4
1607085110000|2020-12-04 12:31:50|||||||||3
1607085120000|2020-12-04 12:32:00|38817.9|38777.9|38812.9|38772.9|38817.9|38777.9|38812.9|38772.9|2
1607085130000|2020-12-04 12:32:10|38817.5|38777.5|38817.9|38777.9|38817.9|38777.9|38817.5|38777.5|1
1607085150000|2020-12-04 12:32:30|38818.3|38778.3|38818.3|38778.3|38818.3|38778.3|38818.3|38778.3|0
1607085160000|2020-12-04 12:32:40|38822.9|38782.9|38822.9|38782.9|38822.9|38782.9|38822.9|38782.9|0
1607085170000|2020-12-04 12:32:50|38823.3|38783.3|38828.3|38788.3|38828.3|38788.3|38823.3|38783.3|0
1607085190000|2020-12-04 12:33:10|38827.9|38787.9|38812.9|38772.9|38827.9|38787.9|38812.9|38772.9|1
1607085200000|2020-12-04 12:33:20|38817.5|38777.5|38812.9|38772.9|38817.9|38777.9|38812.9|38772.9|4
1607085230000|2020-12-04 12:33:50|38808.3|38768.3|38802.9|38762.9|38808.3|38768.3|38802.5|38762.5|1
1607085260000|2020-12-04 12:34:20|38803.3|38763.3|38802.9|38762.9|38803.3|38763.3|38802.9|38762.9|2
1607085280000|2020-12-04 12:34:40|38807.9|38767.9|38807.9|38767.9|38807.9|38767.9|38807.9|38767.9|1
1607085290000|2020-12-04 12:34:50|38807.5|38767.5|38802.9|38762.9|38807.5|38767.5|38802.9|38762.9|1
1607085320000|2020-12-04 12:35:20|38792.9|38752.9|38792.9|38752.9|38792.9|38752.9|38792.9|38752.9|1
1607085360000|2020-12-04 12:36:00|38793.3|38753.3|38797.9|38757.9|38797.9|38757.9|38793.3|38753.3|1
1607085370000|2020-12-04 12:36:10|38802.5|38762.5|38797.9|38757.9|38802.5|38762.5|38797.9|38757.9|0
1607085380000|2020-12-04 12:36:20|38802.9|38762.9|38802.9|38762.9|38802.9|38762.9|38797.9|38757.9|3
1607085390000|2020-12-04 12:36:30|38807.5|38767.5|38807.9|38767.9|38807.9|38767.9|38807.5|38767.5|0
1607085400000|2020-12-04 12:36:40|38803.3|38763.3|38802.9|38762.9|38803.3|38763.3|38802.9|38762.9|0
1607085470000|2020-12-04 12:37:50|||||||||1
1607085480000|2020-12-04 12:38:00|||||||||1
1607085500000|2020-12-04 12:38:20|38807.5|38767.5|38798.3|38758.3|38807.5|38767.5|38798.3|38758.3|1
1607085510000|2020-12-04 12:38:30|38797.9|38757.9|38797.9|38757.9|38797.9|38757.9|38797.9|38757.9|0
1607085530000|2020-12-04 12:38:50|38802.9|38762.9|38802.9|38762.9|38802.9|38762.9|38802.9|38762.9|0
1607085540000|2020-12-04 12:39:00|38802.5|38762.5|38797.9|38757.9|38802.5|38762.5|38797.9|38757.9|1
1607085580000|2020-12-04 12:39:40|38792.9|38752.9|38792.9|38752.9|38792.9|38752.9|38792.9|38752.9|4
1607085600000|2020-12-04 12:40:00|||||||||1
1607085610000|2020-12-04 12:40:10|38787.9|38747.9|38792.9|38752.9|38792.9|38752.9|38787.9|38747.9|0
1607085620000|2020-12-04 12:40:20|38792.5|38752.5|38782.9|38742.9|38792.5|38752.5|38782.9|38742.9|4
1607085670000|2020-12-04 12:41:10|38778.3|38738.3|38772.9|38732.9|38778.3|38738.3|38772.9|38732.9|2
1607085680000|2020-12-04 12:41:20|38772.5|38732.5|38767.9|38727.9|38772.5|38732.5|38767.5|38727.5|2
1607085690000|2020-12-04 12:41:30|38772.9|38732.9|38772.9|38732.9|38772.9|38732.9|38772.9|38732.9|0
1607085730000|2020-12-04 12:42:10|38772.5|38732.5|38767.5|38727.5|38772.5|38732.5|38767.5|38727.5|2
1607085740000|2020-12-04 12:42:20|38767.9|38727.9|38768.3|38728.3|38772.9|38732.9|38767.9|38727.9|1
1607085750000|2020-12-04 12:42:30|38772.9|38732.9|38767.9|38727.9|38772.9|38732.9|38767.9|38727.9|7
1607085760000|2020-12-04 12:42:40|38772.9|38732.9|38772.9|38732.9|38772.9|38732.9|38772.9|38732.9|1
1607085770000|2020-12-04 12:42:50|||||||||1
1607085780000|2020-12-04 12:43:00|38768.3|38728.3|38777.9|38737.9|38777.9|38737.9|38768.3|38728.3|2
1607085800000|2020-12-04 12:43:20|38777.5|38737.5|38777.9|38737.9|38777.9|38737.9|38772.9|38732.9|1
1607085820000|2020-12-04 12:43:40|38778.3|38738.3|38778.3|38738.3|38778.3|38738.3|38778.3|38738.3|1
1607085840000|2020-12-04 12:44:00|38777.9|38737.9|38772.9|38732.9|38777.9|38737.9|38772.9|38732.9|1
1607085850000|2020-12-04 12:44:10|38773.3|38733.3|38778.3|38738.3|38782.9|38742.9|38773.3|38733.3|0
1607085860000|2020-12-04 12:44:20|38777.9|38737.9|38777.9|38737.9|38777.9|38737.9|38777.9|38737.9|0
1607085870000|2020-12-04 12:44:30|38777.5|38737.5|38772.9|38732.9|38777.5|38737.5|38772.9|38732.9|0
1607085880000|2020-12-04 12:44:40|38773.3|38733.3|38772.9|38732.9|38777.9|38737.9|38772.9|38732.9|3
1607085890000|2020-12-04 12:44:50|38777.5|38737.5|38772.9|38732.9|38777.9|38737.9|38772.9|38732.9|1
1607085900000|2020-12-04 12:45:00|38777.9|38737.9|38772.9|38732.9|38777.9|38737.9|38772.9|38732.9|1
1607085990000|2020-12-04 12:46:30|38767.9|38727.9|38767.9|38727.9|38767.9|38727.9|38767.9|38727.9|0
1607086010000|2020-12-04 12:46:50|38767.5|38727.5|38767.9|38727.9|38767.9|38727.9|38767.5|38727.5|1
1607086020000|2020-12-04 12:47:00|38772.9|38732.9|38772.9|38732.9|38772.9|38732.9|38772.9|38732.9|1
1607086030000|2020-12-04 12:47:10|38768.3|38728.3|38762.9|38722.9|38768.3|38728.3|38762.9|38722.9|1
1607086040000|2020-12-04 12:47:20|38762.5|38722.5|38757.9|38717.9|38762.5|38722.5|38757.9|38717.9|0
1607086060000|2020-12-04 12:47:40|38752.9|38712.9|38752.9|38712.9|38752.9|38712.9|38752.9|38712.9|2
1607086070000|2020-12-04 12:47:50|38748.3|38708.3|38747.9|38707.9|38748.3|38708.3|38742.9|38702.9|3
1607086080000|2020-12-04 12:48:00|38747.5|38707.5|38737.9|38697.9|38747.5|38707.5|38737.9|38697.9|4
1607086090000|2020-12-04 12:48:10|38742.5|38702.5|38737.9|38697.9|38742.9|38702.9|38737.9|38697.9|0
1607086100000|2020-12-04 12:48:20|38742.5|38702.5|38742.9|38702.9|38742.9|38702.9|38742.5|38702.5|0
1607086110000|2020-12-04 12:48:30|38747.5|38707.5|38747.9|38707.9|38747.9|38707.9|38747.5|38707.5|0
1607086130000|2020-12-04 12:48:50|38747.5|38707.5|38737.9|38697.9|38747.5|38707.5|38737.9|38697.9|2
1607086160000|2020-12-04 12:49:20|||||||||1
1607086190000|2020-12-04 12:49:50|38727.9|38687.9|38727.9|38687.9|38727.9|38687.9|38727.9|38687.9|5
1607086220000|2020-12-04 12:50:20|38722.9|38682.9|38722.9|38682.9|38722.9|38682.9|38718.3|38678.3|3
1607086230000|2020-12-04 12:50:30|38722.5|38682.5|38727.9|38687.9|38727.9|38687.9|38722.5|38682.5|1
1607086260000|2020-12-04 12:51:00|38728.3|38688.3|38732.9|38692.9|38732.9|38692.9|38728.3|38688.3|3
1607086270000|2020-12-04 12:51:10|||||||||2
1607086370000|2020-12-04 12:52:50|||||||||1
1607086380000|2020-12-04 12:53:00|38733.3|38693.3|38732.9|38692.9|38737.9|38697.9|38732.9|38692.9|2
1607086410000|2020-12-04 12:53:30|38737.5|38697.5|38737.9|38697.9|38737.9|38697.9|38737.5|38697.5|0
1607086430000|2020-12-04 12:53:50|38732.9|38692.9|38737.9|38697.9|38737.9|38697.9|38728.3|38688.3|1
1607086440000|2020-12-04 12:54:00|38732.9|38692.9|38732.9|38692.9|38737.9|38697.9|38728.3|38688.3|2
1607086450000|2020-12-04 12:54:10|38722.9|38682.9|38722.9|38682.9|38722.9|38682.9|38722.9|38682.9|9
1607086460000|2020-12-04 12:54:20|38718.3|38678.3|38717.9|38677.9|38718.3|38678.3|38717.9|38677.9|0
1607086480000|2020-12-04 12:54:40|38718.3|38678.3|38707.9|38667.9|38722.9|38682.9|38707.9|38667.9|19
1607086490000|2020-12-04 12:54:50|38712.9|38672.9|38712.9|38672.9|38712.9|38672.9|38707.9|38667.9|3
1607086500000|2020-12-04 12:55:00|38708.3|38668.3|38707.9|38667.9|38708.3|38668.3|38707.9|38667.9|0
1607086510000|2020-12-04 12:55:10|||||||||1
1607086520000|2020-12-04 12:55:20|38707.5|38667.5|38697.9|38657.9|38707.5|38667.5|38697.9|38657.9|5
1607086530000|2020-12-04 12:55:30|38702.9|38662.9|38697.9|38657.9|38702.9|38662.9|38697.9|38657.9|0
1607086540000|2020-12-04 12:55:40|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|8
1607086550000|2020-12-04 12:55:50|38703.3|38663.3|38702.9|38662.9|38707.9|38667.9|38702.9|38662.9|4
1607086560000|2020-12-04 12:56:00|38702.5|38662.5|38697.9|38657.9|38702.5|38662.5|38692.9|38652.9|2
1607086580000|2020-12-04 12:56:20|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|4
1607086600000|2020-12-04 12:56:40|38702.5|38662.5|38697.9|38657.9|38702.5|38662.5|38697.9|38657.9|3
1607086610000|2020-12-04 12:56:50|38697.1|38657.1|38692.9|38652.9|38697.9|38657.9|38692.9|38652.9|2
1607086620000|2020-12-04 12:57:00|38693.3|38653.3|38697.9|38657.9|38697.9|38657.9|38693.3|38653.3|1
1607086630000|2020-12-04 12:57:10|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|4
1607086670000|2020-12-04 12:57:50|38707.5|38667.5|38712.9|38672.9|38712.9|38672.9|38707.5|38667.5|0
1607086680000|2020-12-04 12:58:00|38708.3|38668.3|38702.9|38662.9|38708.3|38668.3|38702.9|38662.9|3
1607086690000|2020-12-04 12:58:10|38707.9|38667.9|38707.9|38667.9|38707.9|38667.9|38707.9|38667.9|6
1607086700000|2020-12-04 12:58:20|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|38702.9|38662.9|3
1607086710000|2020-12-04 12:58:30|38698.3|38658.3|38692.9|38652.9|38698.3|38658.3|38692.9|38652.9|2
1607086730000|2020-12-04 12:58:50|38693.3|38653.3|38692.9|38652.9|38697.9|38657.9|38692.9|38652.9|2
1607086740000|2020-12-04 12:59:00|38687.9|38647.9|38682.9|38642.9|38692.9|38652.9|38682.9|38642.9|4
1607086750000|2020-12-04 12:59:10|38678.3|38638.3|38677.9|38637.9|38678.3|38638.3|38677.9|38637.9|7
1607086760000|2020-12-04 12:59:20|||||||||3
1607086780000|2020-12-04 12:59:40|||||||||3
1607086790000|2020-12-04 12:59:50|||||||||7
1607086800000|2020-12-04 13:00:00|||||||||7
1607086810000|2020-12-04 13:00:10|||||||||3
1607086820000|2020-12-04 13:00:20|38678.6|38638.6|38687.9|38647.9|38687.9|38647.9|38678.6|38638.6|14
1607086830000|2020-12-04 13:00:30|||||||||1
1607086840000|2020-12-04 13:00:40|38692.9|38652.9|38697.9|38657.9|38697.9|38657.9|38692.9|38652.9|2
1607086850000|2020-12-04 13:00:50|38702.9|38662.9|38707.9|38667.9|38707.9|38667.9|38702.9|38662.9|2
1607086860000|2020-12-04 13:01:00|38702.9|38662.9|38712.9|38672.9|38712.9|38672.9|38702.9|38662.9|9
1607086880000|2020-12-04 13:01:20|38712.5|38672.5|38712.9|38672.9|38712.9|38672.9|38712.5|38672.5|1
1607086890000|2020-12-04 13:01:30|38722.9|38682.9|38722.9|38682.9|38722.9|38682.9|38722.5|38682.5|4
1607086900000|2020-12-04 13:01:40|38727.5|38687.5|38722.9|38682.9|38727.9|38687.9|38722.9|38682.9|1
1607086920000|2020-12-04 13:02:00|38723.3|38683.3|38727.9|38687.9|38727.9|38687.9|38722.9|38682.9|1
1607086930000|2020-12-04 13:02:10|38737.9|38697.9|38737.9|38697.9|38737.9|38697.9|38737.9|38697.9|10
1607086940000|2020-12-04 13:02:20|38732.9|38692.9|38732.9|38692.9|38732.9|38692.9|38732.9|38692.9|1
1607086950000|2020-12-04 13:02:30|38737.5|38697.5|38737.9|38697.9|38737.9|38697.9|38737.5|38697.5|6
1607086960000|2020-12-04 13:02:40|38737.1|38697.1|38727.9|38687.9|38737.1|38697.1|38727.9|38687.9|0
1607086970000|2020-12-04 13:02:50|38727.1|38687.1|38732.9|38692.9|38732.9|38692.9|38717.9|38677.9|6
1607086980000|2020-12-04 13:03:00|38732.5|38692.5|38732.9|38692.9|38732.9|38692.9|38727.9|38687.9|28
1607086990000|2020-12-04 13:03:10|38737.5|38697.5|38737.9|38697.9|38737.9|38697.9|38737.5|38697.5|0
1607087000000|2020-12-04 13:03:20|38737.1|38697.1|38737.9|38697.9|38737.9|38697.9|38727.9|38687.9|2
1607087010000|2020-12-04 13:03:30|38742.9|38702.9|38737.9|38697.9|38742.9|38702.9|38737.9|38697.9|3
1607087040000|2020-12-04 13:04:00|38747.9|38707.9|38742.9|38702.9|38747.9|38707.9|38742.9|38702.9|1
1607087050000|2020-12-04 13:04:10|38747.5|38707.5|38742.9|38702.9|38747.9|38707.9|38737.9|38697.9|1
1607087060000|2020-12-04 13:04:20|38743.2|38703.2|38737.9|38697.9|38747.9|38707.9|38737.9|38697.9|0
1607087070000|2020-12-04 13:04:30|38732.9|38692.9|38732.9|38692.9|38732.9|38692.9|38732.9|38692.9|1
1607087080000|2020-12-04 13:04:40|38737.9|38697.9|38737.9|38697.9|38737.9|38697.9|38737.9|38697.9|8
1607087090000|2020-12-04 13:04:50|38732.9|38692.9|38727.9|38687.9|38732.9|38692.9|38727.9|38687.9|0
1607087100000|2020-12-04 13:05:00|38732.9|38692.9|38727.9|38687.9|38732.9|38692.9|38727.9|38687.9|2
1607087110000|2020-12-04 13:05:10|38727.5|38687.5|38727.9|38687.9|38727.9|38687.9|38727.5|38687.5|6
1607087120000|2020-12-04 13:05:20|38727.1|38687.1|38727.9|38687.9|38727.9|38687.9|38727.1|38687.1|10
1607087130000|2020-12-04 13:05:30|38727.1|38687.1|38727.9|38687.9|38727.9|38687.9|38727.1|38687.1|12
1607087140000|2020-12-04 13:05:40|38727.5|38687.5|38727.9|38687.9|38727.9|38687.9|38723.2|38683.2|8
1607087150000|2020-12-04 13:05:50|38727.5|38687.5|38727.9|38687.9|38727.9|38687.9|38727.5|38687.5|4
1607087160000|2020-12-04 13:06:00|38718.6|38678.6|38727.9|38687.9|38727.9|38687.9|38718.6|38678.6|8
1607087170000|2020-12-04 13:06:10|||||||||2
1607087210000|2020-12-04 13:06:50|38727.5|38687.5|38727.9|38687.9|38727.9|38687.9|38727.5|38687.5|4
1607087220000|2020-12-04 13:07:00|38727.5|38687.5|38727.9|38687.9|38727.9|38687.9|38727.5|38687.5|5
1607087230000|2020-12-04 13:07:10|38727.5|38687.5|38727.9|38687.9|38727.9|38687.9|38727.5|38687.5|1
1607087240000|2020-12-04 13:07:20|38732.9|38692.9|38732.9|38692.9|38732.9|38692.9|38732.9|38692.9|34
1607087250000|2020-12-04 13:07:30|38728.2|38688.2|38727.9|38687.9|38728.2|38688.2|38727.9|38687.9|0
1607087280000|2020-12-04 13:08:00|||||||||3
1607087300000|2020-12-04 13:08:20|38728.2|38688.2|38732.9|38692.9|38732.9|38692.9|38728.2|38688.2|10
1607087330000|2020-12-04 13:08:50|38737.5|38697.5|38732.9|38692.9|38737.9|38697.9|38732.9|38692.9|1
1607087340000|2020-12-04 13:09:00|38732.5|38692.5|38727.9|38687.9|38732.5|38692.5|38727.9|38687.9|9
1607087350000|2020-12-04 13:09:10|||||||||4
1607087360000|2020-12-04 13:09:20|||||||||2
1607087370000|2020-12-04 13:09:30|||||||||2
1607087380000|2020-12-04 13:09:40|||||||||2
1607087390000|2020-12-04 13:09:50|||||||||3
1607087400000|2020-12-04 13:10:00|38732.9|38692.9|38727.9|38687.9|38732.9|38692.9|38727.9|38687.9|6
1607087420000|2020-12-04 13:10:20|38727.5|38687.5|38727.5|38687.5|38727.5|38687.5|38727.5|38687.5|3
1607087460000|2020-12-04 13:11:00|||||||||2
1607087490000|2020-12-04 13:11:30|38727.8|38687.8|38727.5|38687.5|38732.5|38692.5|38727.5|38687.5|2
1607087500000|2020-12-04 13:11:40|38732.5|38692.5|38727.5|38687.5|38732.5|38692.5|38727.5|38687.5|2
1607087520000|2020-12-04 13:12:00|||||||||4
1607087530000|2020-12-04 13:12:10|||||||||1
1607087540000|2020-12-04 13:12:20|38737.5|38697.5|38732.5|38692.5|38737.5|38697.5|38732.5|38692.5|3
1607087550000|2020-12-04 13:12:30|38737.1|38697.1|38737.5|38697.5|38737.5|38697.5|38737.1|38697.1|0
1607087560000|2020-12-04 13:12:40|38737.1|38697.1|38732.5|38692.5|38737.1|38697.1|38732.5|38692.5|2
1607087580000|2020-12-04 13:13:00|38732.8|38692.8|38742.5|38702.5|38742.5|38702.5|38732.8|38692.8|4
1607087600000|2020-12-04 13:13:20|38742.1|38702.1|38747.5|38707.5|38747.5|38707.5|38742.1|38702.1|1
1607087610000|2020-12-04 13:13:30|38746.7|38706.7|38746.7|38706.7|38746.7|38706.7|38746.7|38706.7|2
1607087620000|2020-12-04 13:13:40|38746.3|38706.3|38736.7|38696.7|38746.3|38706.3|38736.7|38696.7|0
1607087630000|2020-12-04 13:13:50|38737.5|38697.5|38746.7|38706.7|38746.7|38706.7|38737.5|38697.5|6
1607087640000|2020-12-04 13:14:00|38741.7|38701.7|38736.7|38696.7|38741.7|38701.7|38736.7|38696.7|1
1607087650000|2020-12-04 13:14:10|38731.7|38691.7|38736.7|38696.7|38736.7|38696.7|38731.7|38691.7|1
1607087660000|2020-12-04 13:14:20|38731.7|38691.7|38731.7|38691.7|38731.7|38691.7|38731.7|38691.7|2
1607087670000|2020-12-04 13:14:30|38727.1|38687.1|38726.7|38686.7|38727.1|38687.1|38726.7|38686.7|0
1607087690000|2020-12-04 13:14:50|38736.7|38696.7|38731.7|38691.7|38736.7|38696.7|38731.7|38691.7|1
1607087710000|2020-12-04 13:15:10|||||||||3
1607087750000|2020-12-04 13:15:50|38727.1|38687.1|38731.7|38691.7|38731.7|38691.7|38727.1|38687.1|0
1607087790000|2020-12-04 13:16:30|38731.3|38691.3|38726.7|38686.7|38731.3|38691.3|38726.7|38686.7|0
1607087800000|2020-12-04 13:16:40|||||||||9
1607087810000|2020-12-04 13:16:50|||||||||1
1607087820000|2020-12-04 13:17:00|38716.7|38676.7|38716.7|38676.7|38716.7|38676.7|38716.7|38676.7|4
1607087830000|2020-12-04 13:17:10|38711.7|38671.7|38706.7|38666.7|38711.7|38671.7|38706.7|38666.7|2
1607087840000|2020-12-04 13:17:20|38716.7|38676.7|38706.7|38666.7|38716.7|38676.7|38706.7|38666.7|6
1607087850000|2020-12-04 13:17:30|38706.3|38666.3|38706.3|38666.3|38706.3|38666.3|38701.7|38661.7|6
1607087860000|2020-12-04 13:17:40|38701.7|38661.7|38706.7|38666.7|38706.7|38666.7|38701.7|38661.7|4
1607087870000|2020-12-04 13:17:50|||||||||1
1607087880000|2020-12-04 13:18:00|38716.7|38676.7|38716.7|38676.7|38716.7|38676.7|38716.7|38676.7|9
1607087890000|2020-12-04 13:18:10|38712.1|38672.1|38711.7|38671.7|38712.1|38672.1|38711.7|38671.7|0
1607087900000|2020-12-04 13:18:20|38711.3|38671.3|38701.7|38661.7|38711.3|38671.3|38701.7|38661.7|6
1607087910000|2020-12-04 13:18:30|38702.1|38662.1|38677.1|38637.1|38706.7|38666.7|38677.1|38637.1|4
1607087920000|2020-12-04 13:18:40|38682.1|38642.1|38677.1|38637.1|38686.7|38646.7|38677.1|38637.1|6
1607087930000|2020-12-04 13:18:50|||||||||17
1607087940000|2020-12-04 13:19:00|||||||||3
1607087950000|2020-12-04 13:19:10|||||||||3
1607087960000|2020-12-04 13:19:20|38682.1|38642.1|38672.4|38632.4|38682.1|38642.1|38667.4|38627.4|4
1607087970000|2020-12-04 13:19:30|38667.8|38627.8|38667.4|38627.4|38667.8|38627.8|38667.4|38627.4|0
1607087980000|2020-12-04 13:19:40|38662.8|38622.8|38662.8|38622.8|38662.8|38622.8|38662.8|38622.8|1
1607087990000|2020-12-04 13:19:50|38662.4|38622.4|38662.8|38622.8|38662.8|38622.8|38657.8|38617.8|3
1607088000000|2020-12-04 13:20:00|38662.4|38622.4|38657.8|38617.8|38662.4|38622.4|38657.8|38617.8|0
1607088010000|2020-12-04 13:20:10|38648.2|38608.2|38662.8|38622.8|38662.8|38622.8|38648.2|38608.2|28
1607088020000|2020-12-04 13:20:20|38658.2|38618.2|38667.8|38627.8|38672.4|38632.4|38657.8|38617.8|23
1607088030000|2020-12-04 13:20:30|38672.4|38632.4|38672.4|38632.4|38677.1|38637.1|38672.4|38632.4|2
1607088040000|2020-12-04 13:20:40|38677.1|38637.1|38677.1|38637.1|38677.4|38637.4|38677.1|38637.1|0
1607088050000|2020-12-04 13:20:50|||||||||7
1607088060000|2020-12-04 13:21:00|38672.4|38632.4|38662.8|38622.8|38677.1|38637.1|38662.8|38622.8|4
1607088070000|2020-12-04 13:21:10|38658.2|38618.2|38657.8|38617.8|38658.2|38618.2|38657.8|38617.8|0
1607088080000|2020-12-04 13:21:20|38648.6|38608.6|38648.2|38608.2|38653.2|38613.2|38648.2|38608.2|5
1607088100000|2020-12-04 13:21:40|38653.2|38613.2|38662.8|38622.8|38662.8|38622.8|38653.2|38613.2|7
1607088110000|2020-12-04 13:21:50|38667.4|38627.4|38667.4|38627.4|38667.4|38627.4|38662.8|38622.8|0
1607088120000|2020-12-04 13:22:00|38662.8|38622.8|38657.8|38617.8|38662.8|38622.8|38657.8|38617.8|1
1607088150000|2020-12-04 13:22:30|38662.8|38622.8|38657.8|38617.8|38662.8|38622.8|38657.8|38617.8|1
1607088160000|2020-12-04 13:22:40|38658.2|38618.2|38662.8|38622.8|38662.8|38622.8|38658.2|38618.2|1
1607088180000|2020-12-04 13:23:00|38667.4|38627.4|38667.4|38627.4|38672.4|38632.4|38667.4|38627.4|1
1607088190000|2020-12-04 13:23:10|38662.8|38622.8|38672.4|38632.4|38672.4|38632.4|38662.4|38622.4|1
1607088200000|2020-12-04 13:23:20|38672.1|38632.1|38657.8|38617.8|38672.1|38632.1|38657.8|38617.8|3
1607088230000|2020-12-04 13:23:50|38662.8|38622.8|38667.4|38627.4|38667.4|38627.4|38662.8|38622.8|2
1607088240000|2020-12-04 13:24:00|38662.8|38622.8|38672.4|38632.4|38672.4|38632.4|38662.8|38622.8|3
1607088250000|2020-12-04 13:24:10|38667.8|38627.8|38667.4|38627.4|38667.8|38627.8|38667.4|38627.4|0
1607088260000|2020-12-04 13:24:20|||||||||6
1607088290000|2020-12-04 13:24:50|38657.8|38617.8|38657.8|38617.8|38657.8|38617.8|38657.8|38617.8|2
1607088310000|2020-12-04 13:25:10|38653.2|38613.2|38648.2|38608.2|38653.2|38613.2|38648.2|38608.2|14
1607088320000|2020-12-04 13:25:20|38653.2|38613.2|38653.2|38613.2|38653.2|38613.2|38653.2|38613.2|11
1607088330000|2020-12-04 13:25:30|38657.8|38617.8|38662.8|38622.8|38662.8|38622.8|38653.2|38613.2|2
1607088350000|2020-12-04 13:25:50|38667.4|38627.4|38667.4|38627.4|38667.4|38627.4|38667.4|38627.4|0
1607088360000|2020-12-04 13:26:00|38672.4|38632.4|38672.4|38632.4|38672.4|38632.4|38672.4|38632.4|0
1607088380000|2020-12-04 13:26:20|38677|38637|38677|38637|38677|38637|38677|38637|3
1607088400000|2020-12-04 13:26:40|38682|38642|38686.7|38646.7|38686.7|38646.7|38682|38642|1
1607088410000|2020-12-04 13:26:50|38677|38637|38686.7|38646.7|38686.7|38646.7|38677|38637|3
1607088420000|2020-12-04 13:27:00|38682|38642|38677|38637|38682|38642|38677|38637|0
1607088430000|2020-12-04 13:27:10|38686.7|38646.7|38686.7|38646.7|38686.7|38646.7|38686.7|38646.7|3
1607088450000|2020-12-04 13:27:30|38687|38647|38691.7|38651.7|38691.7|38651.7|38687|38647|0
1607088460000|2020-12-04 13:27:40|38687|38647|38696.7|38656.7|38696.7|38656.7|38687|38647|5
1607088470000|2020-12-04 13:27:50|38697|38657|38706.7|38666.7|38706.7|38666.7|38697|38657|11
1607088480000|2020-12-04 13:28:00|38701.7|38661.7|38696.7|38656.7|38701.7|38661.7|38696.7|38656.7|2
1607088490000|2020-12-04 13:28:10|38697|38657|38701.7|38661.7|38701.7|38661.7|38697|38657|0
1607088500000|2020-12-04 13:28:20|38697|38657|38691.7|38651.7|38697|38657|38691.7|38651.7|0
1607088510000|2020-12-04 13:28:30|38697|38657|38697|38657|38701.7|38661.7|38696.7|38656.7|9
1607088530000|2020-12-04 13:28:50|38696.7|38656.7|38697|38657|38701.7|38661.7|38696.7|38656.7|0
1607088540000|2020-12-04 13:29:00|38696.7|38656.7|38696.7|38656.7|38696.7|38656.7|38696.7|38656.7|0
1607088550000|2020-12-04 13:29:10|38696.3|38656.3|38687|38647|38696.3|38656.3|38687|38647|4
1607088560000|2020-12-04 13:29:20|38691.7|38651.7|38682|38642|38691.7|38651.7|38682|38642|1
1607088570000|2020-12-04 13:29:30|38686.7|38646.7|38686.7|38646.7|38686.7|38646.7|38686.7|38646.7|1
1607088590000|2020-12-04 13:29:50|38691.7|38651.7|38691.7|38651.7|38691.7|38651.7|38691.7|38651.7|8
1607088600000|2020-12-04 13:30:00|38691.3|38651.3|38686.7|38646.7|38691.3|38651.3|38686.7|38646.7|0
1607088640000|2020-12-04 13:30:40|38687|38647|38691.7|38651.7|38691.7|38651.7|38687|38647|1
1607088650000|2020-12-04 13:30:50|38692|38652|38691.7|38651.7|38696.7|38656.7|38691.7|38651.7|1
1607088660000|2020-12-04 13:31:00|38696.3|38656.3|38701.7|38661.7|38701.7|38661.7|38696.3|38656.3|1
1607088670000|2020-12-04 13:31:10|38706.7|38666.7|38707|38667|38707|38667|38706.7|38666.7|2
1607088680000|2020-12-04 13:31:20|38711.7|38671.7|38711.7|38671.7|38711.7|38671.7|38711.7|38671.7|1
1607088700000|2020-12-04 13:31:40|38707|38667|38696.7|38656.7|38711.7|38671.7|38696.7|38656.7|0
1607088710000|2020-12-04 13:31:50|38697|38657|38697|38657|38701.7|38661.7|38697|38657|3
1607088720000|2020-12-04 13:32:00|38701.7|38661.7|38701.7|38661.7|38701.7|38661.7|38696.7|38656.7|0
1607088730000|2020-12-04 13:32:10|38697|38657|38697|38657|38697|38657|38697|38657|0
1607088740000|2020-12-04 13:32:20|38701.7|38661.7|38701.7|38661.7|38706.7|38666.7|38701.7|38661.7|1
1607088750000|2020-12-04 13:32:30|38697|38657|38711.7|38671.7|38711.7|38671.7|38697|38657|14
1607088770000|2020-12-04 13:32:50|38711.3|38671.3|38706.7|38666.7|38711.3|38671.3|38706.7|38666.7|0
1607088780000|2020-12-04 13:33:00|38707|38667|38711.7|38671.7|38711.7|38671.7|38707|38667|1
1607088800000|2020-12-04 13:33:20|38711.3|38671.3|38711.7|38671.7|38711.7|38671.7|38711.3|38671.3|1
1607088810000|2020-12-04 13:33:30|38707|38667|38706.7|38666.7|38707|38667|38706.7|38666.7|0
1607088820000|2020-12-04 13:33:40|38701.7|38661.7|38711.7|38671.7|38711.7|38671.7|38697|38657|1
1607088830000|2020-12-04 13:33:50|38721.3|38681.3|38721.3|38681.3|38721.3|38681.3|38721.3|38681.3|2
1607088850000|2020-12-04 13:34:10|38725.9|38685.9|38730.9|38690.9|38730.9|38690.9|38725.9|38685.9|1
1607088860000|2020-12-04 13:34:20|38726.3|38686.3|38726.3|38686.3|38726.3|38686.3|38726.3|38686.3|2
1607088870000|2020-12-04 13:34:30|38721.3|38681.3|38721.3|38681.3|38721.3|38681.3|38721.3|38681.3|0
1607088890000|2020-12-04 13:34:50|38725.9|38685.9|38726.3|38686.3|38730.9|38690.9|38725.9|38685.9|4
1607088900000|2020-12-04 13:35:00|38730.9|38690.9|38721.3|38681.3|38730.9|38690.9|38721.3|38681.3|2
1607088910000|2020-12-04 13:35:10|38725.9|38685.9|38746.6|38706.6|38751.6|38711.6|38720.1|38680.1|5
1607088920000|2020-12-04 13:35:20|||||||||3
1607088930000|2020-12-04 13:35:30|||||||||32
1607088950000|2020-12-04 13:35:50|||||||||3
1607088970000|2020-12-04 13:36:10|38751.6|38711.6|38747|38707|38751.6|38711.6|38747|38707|42
1607088980000|2020-12-04 13:36:20|38751.6|38711.6|38757|38717|38757|38717|38747|38707|0
1607088990000|2020-12-04 13:36:30|38761.6|38721.6|38756.6|38716.6|38761.6|38721.6|38756.6|38716.6|0
1607089000000|2020-12-04 13:36:40|38757|38717|38781.6|38741.6|38786.6|38746.6|38757|38717|25
1607089010000|2020-12-04 13:36:50|38781.3|38741.3|38771.6|38731.6|38781.6|38741.6|38771.6|38731.6|12
1607089020000|2020-12-04 13:37:00|38781.6|38741.6|38771.6|38731.6|38786.6|38746.6|38771.6|38731.6|5
1607089030000|2020-12-04 13:37:10|38776.6|38736.6|38771.6|38731.6|38776.6|38736.6|38771.6|38731.6|0
1607089040000|2020-12-04 13:37:20|||||||||1
1607089050000|2020-12-04 13:37:30|||||||||1
1607089060000|2020-12-04 13:37:40|38767|38727|38766.6|38726.6|38767|38727|38766.6|38726.6|1
1607089070000|2020-12-04 13:37:50|38761.6|38721.6|38751.6|38711.6|38761.6|38721.6|38751.6|38711.6|0
1607089080000|2020-12-04 13:38:00|38752|38712|38756.6|38716.6|38756.6|38716.6|38752|38712|0
1607089090000|2020-12-04 13:38:10|38761.6|38721.6|38761.6|38721.6|38761.6|38721.6|38761.6|38721.6|1
1607089100000|2020-12-04 13:38:20|38761.3|38721.3|38756.6|38716.6|38761.3|38721.3|38756.6|38716.6|1
1607089110000|2020-12-04 13:38:30|38751.6|38711.6|38751.6|38711.6|38751.6|38711.6|38746.6|38706.6|3
1607089120000|2020-12-04 13:38:40|38751.3|38711.3|38746.6|38706.6|38751.3|38711.3|38746.6|38706.6|0
1607089140000|2020-12-04 13:39:00|||||||||21
1607089150000|2020-12-04 13:39:10|||||||||2
1607089180000|2020-12-04 13:39:40|||||||||20
1607089190000|2020-12-04 13:39:50|38745.9|38705.9|38721.6|38681.6|38745.9|38705.9|38721.6|38681.6|4
1607089200000|2020-12-04 13:40:00|38722|38682|38726.6|38686.6|38731.6|38691.6|38722|38682|0
1607089220000|2020-12-04 13:40:20|38727|38687|38736.6|38696.6|38736.6|38696.6|38727|38687|6
1607089230000|2020-12-04 13:40:30|38736.3|38696.3|38736.6|38696.6|38736.6|38696.6|38736.3|38696.3|3
1607089240000|2020-12-04 13:40:40|38741.6|38701.6|38741.6|38701.6|38741.6|38701.6|38741.6|38701.6|1
1607089250000|2020-12-04 13:40:50|38746.3|38706.3|38761.6|38721.6|38761.6|38721.6|38746.3|38706.3|1
1607089260000|2020-12-04 13:41:00|38762|38722|38771.6|38731.6|38771.6|38731.6|38761.6|38721.6|1
1607089270000|2020-12-04 13:41:10|38771.3|38731.3|38776.6|38736.6|38781.6|38741.6|38766.6|38726.6|1
1607089280000|2020-12-04 13:41:20|38776.3|38736.3|38776.6|38736.6|38776.6|38736.6|38766.6|38726.6|1
1607089290000|2020-12-04 13:41:30|38777|38737|38776.6|38736.6|38781.6|38741.6|38776.6|38736.6|4
1607089300000|2020-12-04 13:41:40|38776.3|38736.3|38771.6|38731.6|38776.6|38736.6|38771.6|38731.6|2
1607089330000|2020-12-04 13:42:10|38772|38732|38781.6|38741.6|38781.6|38741.6|38772|38732|0
1607089340000|2020-12-04 13:42:20|38781.3|38741.3|38776.6|38736.6|38781.3|38741.3|38776.6|38736.6|0
1607089380000|2020-12-04 13:43:00|38777|38737|38782|38742|38791.6|38751.6|38777|38737|1
1607089390000|2020-12-04 13:43:10|38781.6|38741.6|38781.6|38741.6|38781.6|38741.6|38776.6|38736.6|1
1607089400000|2020-12-04 13:43:20|38777|38737|38771.6|38731.6|38777|38737|38771.6|38731.6|2
1607089410000|2020-12-04 13:43:30|38772.8|38732.8|38786.6|38746.6|38786.6|38746.6|38772.8|38732.8|9
1607089420000|2020-12-04 13:43:40|38787.4|38747.4|38801.6|38761.6|38801.6|38761.6|38787.4|38747.4|5
1607089430000|2020-12-04 13:43:50|38801.2|38761.2|38801.6|38761.6|38801.6|38761.6|38796.6|38756.6|2
1607089450000|2020-12-04 13:44:10|38797|38757|38801.6|38761.6|38801.6|38761.6|38796.6|38756.6|1
1607089460000|2020-12-04 13:44:20|38802|38762|38796.6|38756.6|38802|38762|38796.6|38756.6|1
1607089480000|2020-12-04 13:44:40|||||||||1
1607089490000|2020-12-04 13:44:50|38801.6|38761.6|38801.6|38761.6|38801.6|38761.6|38801.6|38761.6|1
1607092200000|2020-12-04 14:30:00|38815.8|38775.8|38760.8|38720.8|38835.8|38795.8|38755.8|38715.8|205
1607092210000|2020-12-04 14:30:10|38775.4|38735.4|38750.4|38710.4|38820.8|38780.8|38745.8|38705.8|52
1607092220000|2020-12-04 14:30:20|38750.8|38710.8|38750.8|38710.8|38765.8|38725.8|38735.8|38695.8|59
1607092230000|2020-12-04 14:30:30|38746.2|38706.2|38755.8|38715.8|38775.8|38735.8|38745.8|38705.8|14
1607092240000|2020-12-04 14:30:40|38756.6|38716.6|38801.2|38761.2|38811.2|38771.2|38756.6|38716.6|44
1607092250000|2020-12-04 14:30:50|38796.6|38756.6|38766.2|38726.2|38801.2|38761.2|38766.2|38726.2|8
1607092260000|2020-12-04 14:31:00|38766.6|38726.6|38796.2|38756.2|38801.2|38761.2|38766.2|38726.2|25
1607092270000|2020-12-04 14:31:10|38791.2|38751.2|38791.2|38751.2|38801.2|38761.2|38786.2|38746.2|15
1607092280000|2020-12-04 14:31:20|38786.6|38746.6|38796.2|38756.2|38801.2|38761.2|38781.2|38741.2|23
1607092290000|2020-12-04 14:31:30|38801.2|38761.2|38785.8|38745.8|38806.2|38766.2|38785.8|38745.8|9
1607092300000|2020-12-04 14:31:40|38771.2|38731.2|38751.2|38711.2|38771.2|38731.2|38750.8|38710.8|33
1607092310000|2020-12-04 14:31:50|38751.6|38711.6|38755.8|38715.8|38761.2|38721.2|38746.2|38706.2|20
1607092320000|2020-12-04 14:32:00|38765.8|38725.8|38775.8|38735.8|38775.8|38735.8|38765.8|38725.8|18
1607092330000|2020-12-04 14:32:10|38775.4|38735.4|38790.8|38750.8|38790.8|38750.8|38765.8|38725.8|14
1607092340000|2020-12-04 14:32:20|38795.8|38755.8|38790.8|38750.8|38805.8|38765.8|38790.8|38750.8|11
1607092350000|2020-12-04 14:32:30|38791.2|38751.2|38795.4|38755.4|38800.8|38760.8|38791.2|38751.2|4
1607092360000|2020-12-04 14:32:40|38805.4|38765.4|38795.4|38755.4|38805.4|38765.4|38790.4|38750.4|27
1607092370000|2020-12-04 14:32:50|38786.2|38746.2|38795.4|38755.4|38805.4|38765.4|38785.4|38745.4|29
1607092380000|2020-12-04 14:33:00|38805.4|38765.4|38785.4|38745.4|38805.4|38765.4|38785.4|38745.4|30
1607092390000|2020-12-04 14:33:10|38775.4|38735.4|38770.4|38730.4|38775.4|38735.4|38765.4|38725.4|40
1607092400000|2020-12-04 14:33:20|38770|38730|38775.4|38735.4|38775.4|38735.4|38765.4|38725.4|18
1607092410000|2020-12-04 14:33:30|38775|38735|38770.4|38730.4|38775.4|38735.4|38770.4|38730.4|6
1607092420000|2020-12-04 14:33:40|38765.8|38725.8|38775.4|38735.4|38775.4|38735.4|38765.4|38725.4|34
1607092430000|2020-12-04 14:33:50|38775|38735|38765|38725|38775|38735|38755|38715|14
1607092440000|2020-12-04 14:34:00|38765.8|38725.8|38770|38730|38775|38735|38755|38715|77
1607092450000|2020-12-04 14:34:10|38774.6|38734.6|38745.4|38705.4|38775|38735|38745.4|38705.4|33
1607092460000|2020-12-04 14:34:20|38735.4|38695.4|38730.4|38690.4|38735.4|38695.4|38725.4|38685.4|26
1607092470000|2020-12-04 14:34:30|38735|38695|38730.4|38690.4|38735.8|38695.8|38730.4|38690.4|2
1607092480000|2020-12-04 14:34:40|38725.8|38685.8|38725.4|38685.4|38735.4|38695.4|38725.4|38685.4|5
1607092490000|2020-12-04 14:34:50|38730|38690|38735.4|38695.4|38745|38705|38730|38690|27
1607092500000|2020-12-04 14:35:00|38745|38705|38745|38705|38745|38705|38729.6|38689.6|30
1607092510000|2020-12-04 14:35:10|38750|38710|38745|38705|38755.4|38715.4|38740|38700|25
1607092520000|2020-12-04 14:35:20|38750|38710|38745|38705|38750.4|38710.4|38735|38695|23
1607092530000|2020-12-04 14:35:30|38740|38700|38750|38710|38755|38715|38740|38700|16
1607092540000|2020-12-04 14:35:40|38754.6|38714.6|38775|38735|38775.4|38735.4|38754.6|38714.6|37
1607092550000|2020-12-04 14:35:50|38780|38740|38780|38740|38780|38740|38780|38740|26
1607092560000|2020-12-04 14:36:00|38775.4|38735.4|38785|38745|38795|38755|38770|38730|14
1607092570000|2020-12-04 14:36:10|||||||||4
1607092580000|2020-12-04 14:36:20|38775.8|38735.8|38760|38720|38775.8|38735.8|38755|38715|71
1607092590000|2020-12-04 14:36:30|38755|38715|38755|38715|38755|38715|38745|38705|15
1607092600000|2020-12-04 14:36:40|38765|38725|38755|38715|38765|38725|38755|38715|38
1607092610000|2020-12-04 14:36:50|38750|38710|38755|38715|38755|38715|38745|38705|4
1607092620000|2020-12-04 14:37:00|38745.4|38705.4|38736.2|38696.2|38745.4|38705.4|38736.2|38696.2|8
1607092630000|2020-12-04 14:37:10|38731.6|38691.6|38726.6|38686.6|38731.6|38691.6|38726.6|38686.6|4
1607092640000|2020-12-04 14:37:20|38725.4|38685.4|38725.4|38685.4|38725.4|38685.4|38724.6|38684.6|13
1607092650000|2020-12-04 14:37:30|38725|38685|38725.4|38685.4|38725.4|38685.4|38725|38685|18
1607092660000|2020-12-04 14:37:40|38730.4|38690.4|38730.4|38690.4|38730.4|38690.4|38730.4|38690.4|18
1607092670000|2020-12-04 14:37:50|38730.8|38690.8|38735.4|38695.4|38735.4|38695.4|38730.8|38690.8|5
1607092680000|2020-12-04 14:38:00|38725.8|38685.8|38725.4|38685.4|38730.4|38690.4|38725.4|38685.4|20
1607092690000|2020-12-04 14:38:10|38715.4|38675.4|38715.4|38675.4|38715.4|38675.4|38715.4|38675.4|16
1607092700000|2020-12-04 14:38:20|||||||||2
1607092720000|2020-12-04 14:38:40|38720.4|38680.4|38725.4|38685.4|38725.4|38685.4|38720.4|38680.4|4
1607092730000|2020-12-04 14:38:50|38720.8|38680.8|38725.4|38685.4|38730.4|38690.4|38715.4|38675.4|7
1607092740000|2020-12-04 14:39:00|38720.4|38680.4|38725.4|38685.4|38725.4|38685.4|38715.4|38675.4|22
1607092750000|2020-12-04 14:39:10|38730.4|38690.4|38745|38705|38745|38705|38720.4|38680.4|31
1607092760000|2020-12-04 14:39:20|38745.4|38705.4|38735.4|38695.4|38745.4|38705.4|38735.4|38695.4|6
1607092770000|2020-12-04 14:39:30|38735.8|38695.8|38735.8|38695.8|38735.8|38695.8|38720.8|38680.8|61
1607092780000|2020-12-04 14:39:40|38745.8|38705.8|38745.8|38705.8|38745.8|38705.8|38740.8|38700.8|2
1607092790000|2020-12-04 14:39:50|38745.4|38705.4|38715.8|38675.8|38745.4|38705.4|38715.8|38675.8|49
1607092800000|2020-12-04 14:40:00|38710.8|38670.8|38705.8|38665.8|38710.8|38670.8|38701.2|38661.2|17
1607092810000|2020-12-04 14:40:10|38710.8|38670.8|38705.8|38665.8|38710.8|38670.8|38705.8|38665.8|3
1607092820000|2020-12-04 14:40:20|38715.8|38675.8|38715.8|38675.8|38715.8|38675.8|38715.8|38675.8|9
1607092830000|2020-12-04 14:40:30|38705.8|38665.8|38720.8|38680.8|38720.8|38680.8|38705.8|38665.8|10
1607092840000|2020-12-04 14:40:40|38716.2|38676.2|38730.8|38690.8|38730.8|38690.8|38715.8|38675.8|11
1607092850000|2020-12-04 14:40:50|38726.2|38686.2|38720.8|38680.8|38730.8|38690.8|38720.8|38680.8|9
1607092860000|2020-12-04 14:41:00|38725.8|38685.8|38705.8|38665.8|38725.8|38685.8|38705.4|38665.4|30
1607092870000|2020-12-04 14:41:10|38710.8|38670.8|38715.8|38675.8|38715.8|38675.8|38710.8|38670.8|2
1607092880000|2020-12-04 14:41:20|38716.2|38676.2|38725.8|38685.8|38725.8|38685.8|38715.8|38675.8|12
1607092890000|2020-12-04 14:41:30|38720.8|38680.8|38735.8|38695.8|38735.8|38695.8|38720.8|38680.8|4
1607092900000|2020-12-04 14:41:40|38730.8|38690.8|38715.8|38675.8|38730.8|38690.8|38715.8|38675.8|20
1607092910000|2020-12-04 14:41:50|||||||||1
1607092920000|2020-12-04 14:42:00|38725|38685|38720.8|38680.8|38725|38685|38720.8|38680.8|31
1607092930000|2020-12-04 14:42:10|38725.4|38685.4|38715.8|38675.8|38725.4|38685.4|38715.8|38675.8|4
1607092940000|2020-12-04 14:42:20|38725.8|38685.8|38715.8|38675.8|38725.8|38685.8|38715.8|38675.8|6
1607092950000|2020-12-04 14:42:30|||||||||8
1607092970000|2020-12-04 14:42:50|38720.8|38680.8|38715.8|38675.8|38720.8|38680.8|38715.8|38675.8|26
1607092980000|2020-12-04 14:43:00|38725.8|38685.8|38715.8|38675.8|38725.8|38685.8|38715.8|38675.8|45
1607092990000|2020-12-04 14:43:10|||||||||6
1607093000000|2020-12-04 14:43:20|||||||||3
1607093010000|2020-12-04 14:43:30|38715.4|38675.4|38715.8|38675.8|38715.8|38675.8|38705.8|38665.8|4
1607093020000|2020-12-04 14:43:40|38705.8|38665.8|38705.8|38665.8|38705.8|38665.8|38705.8|38665.8|4
1607093030000|2020-12-04 14:43:50|38710.8|38670.8|38705.8|38665.8|38710.8|38670.8|38705.8|38665.8|1
1607093040000|2020-12-04 14:44:00|38710.8|38670.8|38705.8|38665.8|38710.8|38670.8|38705.8|38665.8|2
1607093050000|2020-12-04 14:44:10|38706.5|38666.5|38700.8|38660.8|38715.8|38675.8|38700.8|38660.8|18
1607093060000|2020-12-04 14:44:20|38705.4|38665.4|38705.8|38665.8|38705.8|38665.8|38695.8|38655.8|41
1607093070000|2020-12-04 14:44:30|38695.8|38655.8|38695.8|38655.8|38700.8|38660.8|38695.8|38655.8|10
1607093080000|2020-12-04 14:44:40|||||||||55
1607093100000|2020-12-04 14:45:00|38700.8|38660.8|38700.8|38660.8|38705.8|38665.8|38700.8|38660.8|59
1607093110000|2020-12-04 14:45:10|38700.4|38660.4|38705.8|38665.8|38705.8|38665.8|38695.8|38655.8|30
1607093120000|2020-12-04 14:45:20|38701.2|38661.2|38695.8|38655.8|38705.8|38665.8|38695.8|38655.8|47
1607093130000|2020-12-04 14:45:30|||||||||11
1607093140000|2020-12-04 14:45:40|38705|38665|38705.8|38665.8|38705.8|38665.8|38695.8|38655.8|41
1607093150000|2020-12-04 14:45:50|||||||||1
1607093160000|2020-12-04 14:46:00|38696.5|38656.5|38705.8|38665.8|38705.8|38665.8|38696.5|38656.5|12
1607093170000|2020-12-04 14:46:10|38700.8|38660.8|38705.8|38665.8|38705.8|38665.8|38695.8|38655.8|1
1607093180000|2020-12-04 14:46:20|38705.4|38665.4|38695.8|38655.8|38705.8|38665.8|38695.8|38655.8|11
1607093190000|2020-12-04 14:46:30|38696.2|38656.2|38705.8|38665.8|38705.8|38665.8|38696.2|38656.2|8
1607093200000|2020-12-04 14:46:40|38711.2|38671.2|38715.8|38675.8|38715.8|38675.8|38710.8|38670.8|20
1607093210000|2020-12-04 14:46:50|38716.5|38676.5|38716.5|38676.5|38716.5|38676.5|38716.5|38676.5|0
1607093220000|2020-12-04 14:47:00|38721.2|38681.2|38716.5|38676.5|38726.2|38686.2|38716.5|38676.5|38
1607093230000|2020-12-04 14:47:10|38726.1|38686.1|38716.5|38676.5|38726.1|38686.1|38716.5|38676.5|29
1607093240000|2020-12-04 14:47:20|38721.5|38681.5|38721.5|38681.5|38721.5|38681.5|38721.5|38681.5|3
1607093250000|2020-12-04 14:47:30|38726.1|38686.1|38735.8|38695.8|38735.8|38695.8|38726.1|38686.1|30
1607093260000|2020-12-04 14:47:40|||||||||2
1607093270000|2020-12-04 14:47:50|38745.8|38705.8|38735.8|38695.8|38745.8|38705.8|38735.8|38695.8|7
1607093280000|2020-12-04 14:48:00|38740.8|38700.8|38735.8|38695.8|38740.8|38700.8|38735.8|38695.8|6
1607093290000|2020-12-04 14:48:10|38736.5|38696.5|38735.8|38695.8|38740.8|38700.8|38735.8|38695.8|2
1607093300000|2020-12-04 14:48:20|38745.8|38705.8|38735.8|38695.8|38745.8|38705.8|38735.8|38695.8|4
1607093310000|2020-12-04 14:48:30|||||||||17
1607093330000|2020-12-04 14:48:50|||||||||2
1607093340000|2020-12-04 14:49:00|38725.8|38685.8|38725.8|38685.8|38725.8|38685.8|38725.8|38685.8|3
1607093350000|2020-12-04 14:49:10|38720.8|38680.8|38720.8|38680.8|38720.8|38680.8|38715.8|38675.8|17
1607093360000|2020-12-04 14:49:20|38716.1|38676.1|38725.8|38685.8|38730.4|38690.4|38716.1|38676.1|4
1607093370000|2020-12-04 14:49:30|38720.8|38680.8|38720.8|38680.8|38730.8|38690.8|38720.8|38680.8|45
1607093380000|2020-12-04 14:49:40|38716.1|38676.1|38735.8|38695.8|38735.8|38695.8|38715.8|38675.8|60
1607093390000|2020-12-04 14:49:50|38740.8|38700.8|38760.8|38720.8|38760.8|38720.8|38735.8|38695.8|39
1607093400000|2020-12-04 14:50:00|38760.4|38720.4|38755.8|38715.8|38760.4|38720.4|38755.8|38715.8|8
1607093410000|2020-12-04 14:50:10|38751.1|38711.1|38755.8|38715.8|38755.8|38715.8|38745.8|38705.8|7
1607093420000|2020-12-04 14:50:20|38765.8|38725.8|38765.8|38725.8|38765.8|38725.8|38765.8|38725.8|32
1607093430000|2020-12-04 14:50:30|38761.1|38721.1|38755.8|38715.8|38761.1|38721.1|38755.8|38715.8|19
1607093440000|2020-12-04 14:50:40|38750.8|38710.8|38750.8|38710.8|38755.8|38715.8|38746.1|38706.1|4
1607093450000|2020-12-04 14:50:50|38751.9|38711.9|38752.3|38712.3|38752.3|38712.3|38751.9|38711.9|8
1607093460000|2020-12-04 14:51:00|38756.9|38716.9|38756.9|38716.9|38756.9|38716.9|38756.9|38716.9|5
1607093470000|2020-12-04 14:51:10|38751.9|38711.9|38746.9|38706.9|38751.9|38711.9|38746.9|38706.9|6
1607093480000|2020-12-04 14:51:20|38736.9|38696.9|38736.9|38696.9|38736.9|38696.9|38736.9|38696.9|19
1607093490000|2020-12-04 14:51:30|||||||||1
1607093500000|2020-12-04 14:51:40|38731.9|38691.9|38726.1|38686.1|38736.9|38696.9|38726.1|38686.1|4
1607093510000|2020-12-04 14:51:50|||||||||3
1607093520000|2020-12-04 14:52:00|38716.1|38676.1|38716.1|38676.1|38721.1|38681.1|38716.1|38676.1|35
1607093530000|2020-12-04 14:52:10|38711.1|38671.1|38716.1|38676.1|38716.1|38676.1|38706.1|38666.1|20
1607093540000|2020-12-04 14:52:20|38711.1|38671.1|38706.1|38666.1|38711.1|38671.1|38706.1|38666.1|2
1607093550000|2020-12-04 14:52:30|38706.5|38666.5|38706.5|38666.5|38706.5|38666.5|38706.5|38666.5|6
1607093560000|2020-12-04 14:52:40|38705.4|38665.4|38705.4|38665.4|38705.4|38665.4|38705.4|38665.4|4
1607093570000|2020-12-04 14:52:50|38706.5|38666.5|38707.3|38667.3|38707.7|38667.7|38706.1|38666.1|10
1607093580000|2020-12-04 14:53:00|38702.3|38662.3|38702.3|38662.3|38706.9|38666.9|38702.3|38662.3|6
1607093590000|2020-12-04 14:53:10|38706.9|38666.9|38707.3|38667.3|38707.3|38667.3|38706.9|38666.9|6
1607093600000|2020-12-04 14:53:20|38707.7|38667.7|38712.3|38672.3|38712.3|38672.3|38707.3|38667.3|8
1607093610000|2020-12-04 14:53:30|38707.7|38667.7|38707.7|38667.7|38707.7|38667.7|38707.7|38667.7|1
1607093630000|2020-12-04 14:53:50|||||||||9
1607093640000|2020-12-04 14:54:00|38702.7|38662.7|38697.7|38657.7|38702.7|38662.7|38697.7|38657.7|6
1607093650000|2020-12-04 14:54:10|38702.3|38662.3|38701.1|38661.1|38702.7|38662.7|38696.5|38656.5|22
1607093660000|2020-12-04 14:54:20|38696.5|38656.5|38696.5|38656.5|38701.1|38661.1|38696.5|38656.5|2
1607093670000|2020-12-04 14:54:30|38701.1|38661.1|38696.9|38656.9|38701.1|38661.1|38696.5|38656.5|23
1607093680000|2020-12-04 14:54:40|38687.7|38647.7|38687.3|38647.3|38687.7|38647.7|38687.3|38647.3|22
1607093700000|2020-12-04 14:55:00|38686.9|38646.9|38687.3|38647.3|38687.3|38647.3|38677.3|38637.3|16
1607093710000|2020-12-04 14:55:10|38686.9|38646.9|38676.9|38636.9|38687.3|38647.3|38676.9|38636.9|10
1607093720000|2020-12-04 14:55:20|38677.3|38637.3|38667.7|38627.7|38677.3|38637.3|38667.7|38627.7|21
1607093730000|2020-12-04 14:55:30|38668.1|38628.1|38669.2|38629.2|38672.7|38632.7|38658.1|38618.1|20
1607093740000|2020-12-04 14:55:40|38659.2|38619.2|38659.2|38619.2|38659.2|38619.2|38649.2|38609.2|43
1607093750000|2020-12-04 14:55:50|||||||||2
1607093760000|2020-12-04 14:56:00|||||||||9
1607093770000|2020-12-04 14:56:10|38654.2|38614.2|38649.2|38609.2|38659.2|38619.2|38649.2|38609.2|7
1607093780000|2020-12-04 14:56:20|38653.8|38613.8|38659.2|38619.2|38659.2|38619.2|38653.8|38613.8|8
1607093790000|2020-12-04 14:56:30|38658.8|38618.8|38658.8|38618.8|38658.8|38618.8|38654.2|38614.2|4
1607093810000|2020-12-04 14:56:50|38654.2|38614.2|38650|38610|38654.2|38614.2|38649.2|38609.2|14
1607093820000|2020-12-04 14:57:00|38650.4|38610.4|38660.4|38620.4|38660.4|38620.4|38650.4|38610.4|27
1607093830000|2020-12-04 14:57:10|38660|38620|38650|38610|38660.4|38620.4|38650|38610|4
1607093840000|2020-12-04 14:57:20|||||||||2
1607093850000|2020-12-04 14:57:30|38659.6|38619.6|38659.6|38619.6|38659.6|38619.6|38650|38610|6
1607093860000|2020-12-04 14:57:40|38650|38610|38650|38610|38650|38610|38650|38610|9
1607093870000|2020-12-04 14:57:50|38649.6|38609.6|38649.6|38609.6|38649.6|38609.6|38649.6|38609.6|1
1607093880000|2020-12-04 14:58:00|||||||||1
1607093900000|2020-12-04 14:58:20|38640|38600|38640|38600|38640|38600|38640|38600|7
1607093910000|2020-12-04 14:58:30|38640.4|38600.4|38649.6|38609.6|38649.6|38609.6|38640|38600|13
1607093920000|2020-12-04 14:58:40|38645|38605|38649.6|38609.6|38649.6|38609.6|38640|38600|7
1607093930000|2020-12-04 14:58:50|38650|38610|38640.4|38600.4|38650|38610|38640|38600|21
1607093940000|2020-12-04 14:59:00|38640.7|38600.7|38650|38610|38650|38610|38640.7|38600.7|2
1607093950000|2020-12-04 14:59:10|38645.4|38605.4|38650|38610|38650|38610|38640.4|38600.4|12
1607093960000|2020-12-04 14:59:20|38650.4|38610.4|38650|38610|38650.4|38610.4|38650|38610|1
1607093970000|2020-12-04 14:59:30|38654.6|38614.6|38660|38620|38660.4|38620.4|38654.6|38614.6|0
1607093980000|2020-12-04 14:59:40|38665|38625|38669.6|38629.6|38670|38630|38665|38625|4
1607093990000|2020-12-04 14:59:50|38670|38630|38679.6|38639.6|38679.6|38639.6|38670|38630|3
1607094000000|2020-12-04 15:00:00|38674.2|38634.2|38669.6|38629.6|38674.6|38634.6|38664.6|38624.6|5
1607094010000|2020-12-04 15:00:10|38669.2|38629.2|38679.6|38639.6|38679.6|38639.6|38669.2|38629.2|16
1607094020000|2020-12-04 15:00:20|38674.6|38634.6|38669.6|38629.6|38674.6|38634.6|38665|38625|2
1607094030000|2020-12-04 15:00:30|38664.6|38624.6|38669.6|38629.6|38669.6|38629.6|38664.6|38624.6|6
1607094040000|2020-12-04 15:00:40|38664.6|38624.6|38669.6|38629.6|38669.6|38629.6|38664.2|38624.2|4
1607094050000|2020-12-04 15:00:50|||||||||13
1607094060000|2020-12-04 15:01:00|38664.6|38624.6|38659.6|38619.6|38664.6|38624.6|38659.6|38619.6|2
1607094070000|2020-12-04 15:01:10|38650|38610|38659.6|38619.6|38659.6|38619.6|38650|38610|17
1607094090000|2020-12-04 15:01:30|38664.6|38624.6|38669.6|38629.6|38669.6|38629.6|38664.6|38624.6|9
1607094100000|2020-12-04 15:01:40|38664.6|38624.6|38659.6|38619.6|38664.6|38624.6|38659.6|38619.6|3
1607094110000|2020-12-04 15:01:50|38668.8|38628.8|38669.6|38629.6|38669.6|38629.6|38668.8|38628.8|11
1607094120000|2020-12-04 15:02:00|38664.6|38624.6|38659.6|38619.6|38664.6|38624.6|38659.6|38619.6|5
1607094130000|2020-12-04 15:02:10|38650|38610|38661.5|38621.5|38661.5|38621.5|38650|38610|27
1607094140000|2020-12-04 15:02:20|38656.5|38616.5|38670.4|38630.4|38670.4|38630.4|38656.5|38616.5|7
1607094150000|2020-12-04 15:02:30|38665.4|38625.4|38660.4|38620.4|38665.4|38625.4|38660.4|38620.4|3
1607094160000|2020-12-04 15:02:40|38660.3|38620.3|38670.3|38630.3|38670.3|38630.3|38660.3|38620.3|15
1607094170000|2020-12-04 15:02:50|38665.3|38625.3|38660.7|38620.7|38665.3|38625.3|38660.3|38620.3|1
1607094180000|2020-12-04 15:03:00|||||||||38
1607094190000|2020-12-04 15:03:10|38660|38620|38650.7|38610.7|38660|38620|38650.7|38610.7|13
1607094200000|2020-12-04 15:03:20|||||||||33
1607094210000|2020-12-04 15:03:30|||||||||5
1607094220000|2020-12-04 15:03:40|38640.7|38600.7|38660.3|38620.3|38660.7|38620.7|38640.7|38600.7|52
1607094230000|2020-12-04 15:03:50|38660.7|38620.7|38665.7|38625.7|38670.7|38630.7|38660.7|38620.7|17
1607094240000|2020-12-04 15:04:00|38661.1|38621.1|38655.7|38615.7|38665.7|38625.7|38655.7|38615.7|5
1607094260000|2020-12-04 15:04:20|38656.1|38616.1|38660.7|38620.7|38660.7|38620.7|38656.1|38616.1|0
1607094270000|2020-12-04 15:04:30|||||||||2
1607094280000|2020-12-04 15:04:40|38655.7|38615.7|38650.3|38610.3|38660.7|38620.7|38650.3|38610.3|2
1607094300000|2020-12-04 15:05:00|38645.3|38605.3|38645.3|38605.3|38650.3|38610.3|38645.3|38605.3|3
1607094310000|2020-12-04 15:05:10|38650|38610|38650.3|38610.3|38650.3|38610.3|38650|38610|0
1607094320000|2020-12-04 15:05:20|38650|38610|38630.7|38590.7|38650|38610|38630.7|38590.7|11
1607094330000|2020-12-04 15:05:30|38621.1|38581.1|38621.1|38581.1|38621.1|38581.1|38621.1|38581.1|22
1607094340000|2020-12-04 15:05:40|||||||||12
1607094350000|2020-12-04 15:05:50|||||||||20
1607094360000|2020-12-04 15:06:00|||||||||14
1607094370000|2020-12-04 15:06:10|||||||||5
1607094380000|2020-12-04 15:06:20|||||||||5
1607094390000|2020-12-04 15:06:30|||||||||5
1607094400000|2020-12-04 15:06:40|||||||||1
1607094410000|2020-12-04 15:06:50|38611.1|38571.1|38611.1|38571.1|38611.1|38571.1|38611.1|38571.1|15
1607094420000|2020-12-04 15:07:00|38610.3|38570.3|38610.3|38570.3|38610.3|38570.3|38605|38565|25
1607094430000|2020-12-04 15:07:10|38605.7|38565.7|38610.3|38570.3|38610.3|38570.3|38605.7|38565.7|25
1607094440000|2020-12-04 15:07:20|38605.7|38565.7|38600.3|38560.3|38610.3|38570.3|38600.3|38560.3|5
1607094460000|2020-12-04 15:07:40|38600.7|38560.7|38610.3|38570.3|38610.3|38570.3|38600.7|38560.7|13
1607094470000|2020-12-04 15:07:50|38615|38575|38620.3|38580.3|38620.3|38580.3|38615|38575|8
1607094480000|2020-12-04 15:08:00|38615.3|38575.3|38615.3|38575.3|38620.3|38580.3|38610.3|38570.3|13
1607094490000|2020-12-04 15:08:10|38615|38575|38620.3|38580.3|38620.3|38580.3|38610.3|38570.3|1
1607094500000|2020-12-04 15:08:20|38625.3|38585.3|38620.3|38580.3|38630.3|38590.3|38620.3|38580.3|9
1607094510000|2020-12-04 15:08:30|38629.6|38589.6|38635.3|38595.3|38635.3|38595.3|38620.3|38580.3|4
1607094520000|2020-12-04 15:08:40|38635.7|38595.7|38630.3|38590.3|38640.3|38600.3|38630.3|38590.3|5
1607094530000|2020-12-04 15:08:50|38635.3|38595.3|38640.3|38600.3|38640.3|38600.3|38630.3|38590.3|12
1607094540000|2020-12-04 15:09:00|38630.3|38590.3|38640.3|38600.3|38640.3|38600.3|38630.3|38590.3|2
1607094550000|2020-12-04 15:09:10|38645.3|38605.3|38640.3|38600.3|38650.3|38610.3|38640.3|38600.3|8
1607094560000|2020-12-04 15:09:20|38635.3|38595.3|38640.3|38600.3|38640.3|38600.3|38630.3|38590.3|11
1607094570000|2020-12-04 15:09:30|38635.7|38595.7|38630.3|38590.3|38635.7|38595.7|38630.3|38590.3|6
1607094580000|2020-12-04 15:09:40|||||||||1
1607094590000|2020-12-04 15:09:50|38640.3|38600.3|38650.3|38610.3|38650.3|38610.3|38640.3|38600.3|4
1607094600000|2020-12-04 15:10:00|38645.3|38605.3|38640.3|38600.3|38650.3|38610.3|38640.3|38600.3|1
1607094610000|2020-12-04 15:10:10|38650.3|38610.3|38650.3|38610.3|38650.3|38610.3|38650.3|38610.3|7
1607094620000|2020-12-04 15:10:20|38650.7|38610.7|38650.3|38610.3|38655.3|38615.3|38650.3|38610.3|3
1607094630000|2020-12-04 15:10:30|38650.7|38610.7|38660.3|38620.3|38660.3|38620.3|38650.7|38610.7|3
1607094640000|2020-12-04 15:10:40|||||||||2
1607094650000|2020-12-04 15:10:50|38660|38620|38660.3|38620.3|38660.3|38620.3|38650.3|38610.3|5
1607094680000|2020-12-04 15:11:20|||||||||8
1607094690000|2020-12-04 15:11:30|38670.3|38630.3|38670.3|38630.3|38670.3|38630.3|38670.3|38630.3|2
1607094700000|2020-12-04 15:11:40|38675.3|38635.3|38675.3|38635.3|38675.3|38635.3|38675.3|38635.3|2
1607094710000|2020-12-04 15:11:50|38679.9|38639.9|38675.3|38635.3|38679.9|38639.9|38675.3|38635.3|1
1607094720000|2020-12-04 15:12:00|38675.7|38635.7|38670.3|38630.3|38680.3|38640.3|38670.3|38630.3|4
1607094730000|2020-12-04 15:12:10|38670.7|38630.7|38670.3|38630.3|38675.3|38635.3|38670.3|38630.3|10
1607094740000|2020-12-04 15:12:20|38669.9|38629.9|38669.6|38629.6|38669.9|38629.9|38664.6|38624.6|1
1607094750000|2020-12-04 15:12:30|38669.9|38629.9|38664.9|38624.9|38669.9|38629.9|38664.9|38624.9|3
1607094760000|2020-12-04 15:12:40|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|3
1607094770000|2020-12-04 15:12:50|38670.3|38630.3|38679.9|38639.9|38679.9|38639.9|38670.3|38630.3|2
1607094780000|2020-12-04 15:13:00|38680.3|38640.3|38679.9|38639.9|38684.6|38644.6|38679.9|38639.9|11
1607094790000|2020-12-04 15:13:10|38674.9|38634.9|38674.9|38634.9|38674.9|38634.9|38674.6|38634.6|2
1607094800000|2020-12-04 15:13:20|38679.6|38639.6|38679.6|38639.6|38679.9|38639.9|38679.6|38639.6|0
1607094810000|2020-12-04 15:13:30|38690.3|38650.3|38690.3|38650.3|38690.3|38650.3|38690.3|38650.3|2
1607094820000|2020-12-04 15:13:40|38689.9|38649.9|38680.3|38640.3|38689.9|38649.9|38680.3|38640.3|18
1607094830000|2020-12-04 15:13:50|38685.3|38645.3|38690.3|38650.3|38690.3|38650.3|38685.3|38645.3|2
1607094850000|2020-12-04 15:14:10|||||||||6
1607094860000|2020-12-04 15:14:20|38700.3|38660.3|38710.3|38670.3|38710.3|38670.3|38700.3|38660.3|6
1607094880000|2020-12-04 15:14:40|38700.3|38660.3|38705.3|38665.3|38705.3|38665.3|38700.3|38660.3|11
1607094890000|2020-12-04 15:14:50|38704.9|38664.9|38700.3|38660.3|38704.9|38664.9|38700.3|38660.3|1
1607094900000|2020-12-04 15:15:00|||||||||5
1607094920000|2020-12-04 15:15:20|38699.9|38659.9|38700.3|38660.3|38700.3|38660.3|38699.9|38659.9|1
1607094930000|2020-12-04 15:15:30|38705.3|38665.3|38710.3|38670.3|38710.3|38670.3|38705.3|38665.3|1
1607094940000|2020-12-04 15:15:40|38705.7|38665.7|38710.3|38670.3|38710.3|38670.3|38700.3|38660.3|10
1607094950000|2020-12-04 15:15:50|||||||||16
1607094960000|2020-12-04 15:16:00|||||||||25
1607094970000|2020-12-04 15:16:10|||||||||5
1607094980000|2020-12-04 15:16:20|38720.3|38680.3|38710.3|38670.3|38720.3|38680.3|38710.3|38670.3|13
1607094990000|2020-12-04 15:16:30|||||||||1
1607095000000|2020-12-04 15:16:40|38715.3|38675.3|38715.3|38675.3|38715.3|38675.3|38715.3|38675.3|5
1607095010000|2020-12-04 15:16:50|38714.9|38674.9|38699.9|38659.9|38714.9|38674.9|38699.9|38659.9|63
1607095020000|2020-12-04 15:17:00|38700.3|38660.3|38710.3|38670.3|38710.3|38670.3|38700.3|38660.3|29
1607095030000|2020-12-04 15:17:10|38705.3|38665.3|38700.3|38660.3|38710.3|38670.3|38700.3|38660.3|5
1607095040000|2020-12-04 15:17:20|38710.3|38670.3|38700.3|38660.3|38710.3|38670.3|38700.3|38660.3|7
1607095060000|2020-12-04 15:17:40|38695.7|38655.7|38690.3|38650.3|38695.7|38655.7|38690.3|38650.3|1
1607095080000|2020-12-04 15:18:00|38694.9|38654.9|38690.3|38650.3|38700.3|38660.3|38690.3|38650.3|10
1607095100000|2020-12-04 15:18:20|38699.6|38659.6|38700.3|38660.3|38700.3|38660.3|38699.6|38659.6|4
1607095110000|2020-12-04 15:18:30|38710.3|38670.3|38695.3|38655.3|38710.3|38670.3|38695.3|38655.3|5
1607095120000|2020-12-04 15:18:40|38699.9|38659.9|38695.3|38655.3|38700.3|38660.3|38695.3|38655.3|4
1607095140000|2020-12-04 15:19:00|38690.7|38650.7|38700.3|38660.3|38700.3|38660.3|38690.3|38650.3|8
1607095150000|2020-12-04 15:19:10|38705.3|38665.3|38710.3|38670.3|38710.3|38670.3|38705.3|38665.3|8
1607095160000|2020-12-04 15:19:20|38715.3|38675.3|38710.3|38670.3|38715.3|38675.3|38710.3|38670.3|5
1607095170000|2020-12-04 15:19:30|38705.3|38665.3|38710.3|38670.3|38710.3|38670.3|38705.3|38665.3|7
1607095180000|2020-12-04 15:19:40|38720.3|38680.3|38720.3|38680.3|38720.3|38680.3|38715.3|38675.3|8
1607095190000|2020-12-04 15:19:50|38715.3|38675.3|38720.3|38680.3|38720.3|38680.3|38710.3|38670.3|2
1607095200000|2020-12-04 15:20:00|38730.3|38690.3|38720.3|38680.3|38740.3|38700.3|38720.3|38680.3|6
1607095220000|2020-12-04 15:20:20|38715.3|38675.3|38715.3|38675.3|38715.3|38675.3|38710.3|38670.3|4
1607095230000|2020-12-04 15:20:30|||||||||8
1607095240000|2020-12-04 15:20:40|38720.3|38680.3|38730.3|38690.3|38730.3|38690.3|38720.3|38680.3|20
1607095250000|2020-12-04 15:20:50|38720.3|38680.3|38715.3|38675.3|38720.3|38680.3|38715.3|38675.3|8
1607095260000|2020-12-04 15:21:00|38719.9|38679.9|38720.3|38680.3|38720.3|38680.3|38719.9|38679.9|4
1607095270000|2020-12-04 15:21:10|38730.3|38690.3|38725.3|38685.3|38730.3|38690.3|38720.3|38680.3|26
1607095280000|2020-12-04 15:21:20|38725.7|38685.7|38750.3|38710.3|38750.7|38710.7|38725.7|38685.7|14
1607095290000|2020-12-04 15:21:30|38750.7|38710.7|38750.7|38710.7|38755.3|38715.3|38750.3|38710.3|21
1607095300000|2020-12-04 15:21:40|38750.3|38710.3|38755.3|38715.3|38760.3|38720.3|38750.3|38710.3|11
1607095310000|2020-12-04 15:21:50|38759.9|38719.9|38759.9|38719.9|38770.3|38730.3|38759.5|38719.5|82
1607095320000|2020-12-04 15:22:00|||||||||26
1607095330000|2020-12-04 15:22:10|38759.5|38719.5|38769.9|38729.9|38769.9|38729.9|38759.5|38719.5|25
1607095340000|2020-12-04 15:22:20|38769.5|38729.5|38790.3|38750.3|38790.3|38750.3|38769.5|38729.5|24
1607095350000|2020-12-04 15:22:30|38789.5|38749.5|38810.3|38770.3|38820.3|38780.3|38789.5|38749.5|109
1607095360000|2020-12-04 15:22:40|||||||||18
1607095370000|2020-12-04 15:22:50|38805.7|38765.7|38810.3|38770.3|38810.3|38770.3|38805.3|38765.3|4
1607095380000|2020-12-04 15:23:00|38809.9|38769.9|38800.3|38760.3|38809.9|38769.9|38794.9|38754.9|46
1607095390000|2020-12-04 15:23:10|38799.9|38759.9|38805.3|38765.3|38805.3|38765.3|38795.3|38755.3|9
1607095400000|2020-12-04 15:23:20|38800.7|38760.7|38830.3|38790.3|38830.3|38790.3|38800.7|38760.7|36
1607095410000|2020-12-04 15:23:30|38825.3|38785.3|38820.3|38780.3|38825.3|38785.3|38820.3|38780.3|2
1607095420000|2020-12-04 15:23:40|38815.3|38775.3|38805.3|38765.3|38815.3|38775.3|38800.3|38760.3|5
1607095430000|2020-12-04 15:23:50|38805.7|38765.7|38805.3|38765.3|38810.3|38770.3|38800.3|38760.3|3
1607095440000|2020-12-04 15:24:00|38805.7|38765.7|38820.3|38780.3|38820.3|38780.3|38805.7|38765.7|11
1607095460000|2020-12-04 15:24:20|38830.3|38790.3|38830.3|38790.3|38830.3|38790.3|38820.7|38780.7|38
1607095470000|2020-12-04 15:24:30|38840.3|38800.3|38830.3|38790.3|38850.3|38810.3|38830.3|38790.3|71
1607095480000|2020-12-04 15:24:40|38825.3|38785.3|38815.3|38775.3|38825.3|38785.3|38815.3|38775.3|62
1607095490000|2020-12-04 15:24:50|38809.9|38769.9|38805.3|38765.3|38810.3|38770.3|38805.3|38765.3|3
1607095500000|2020-12-04 15:25:00|38805.7|38765.7|38795.3|38755.3|38805.7|38765.7|38790.3|38750.3|4
1607095510000|2020-12-04 15:25:10|38799.9|38759.9|38805.3|38765.3|38805.3|38765.3|38790.3|38750.3|13
1607095520000|2020-12-04 15:25:20|38804.9|38764.9|38785.3|38745.3|38804.9|38764.9|38785.3|38745.3|12
1607095530000|2020-12-04 15:25:30|38790.3|38750.3|38790.3|38750.3|38790.3|38750.3|38780.3|38740.3|13
1607095540000|2020-12-04 15:25:40|38795.3|38755.3|38790.3|38750.3|38795.3|38755.3|38790.3|38750.3|35
1607095550000|2020-12-04 15:25:50|38789.5|38749.5|38790.3|38750.3|38790.3|38750.3|38780.3|38740.3|31
1607095560000|2020-12-04 15:26:00|||||||||4
1607095570000|2020-12-04 15:26:10|38789.9|38749.9|38795.3|38755.3|38795.3|38755.3|38780.3|38740.3|15
1607095580000|2020-12-04 15:26:20|38799.9|38759.9|38800.3|38760.3|38800.3|38760.3|38790.3|38750.3|13
1607095590000|2020-12-04 15:26:30|||||||||2
1607095600000|2020-12-04 15:26:40|38810.3|38770.3|38800.3|38760.3|38810.3|38770.3|38800.3|38760.3|10
1607095610000|2020-12-04 15:26:50|38799.9|38759.9|38790.3|38750.3|38799.9|38759.9|38790.3|38750.3|13
1607095620000|2020-12-04 15:27:00|38800.3|38760.3|38800.3|38760.3|38800.3|38760.3|38790.3|38750.3|28
1607095630000|2020-12-04 15:27:10|38795.3|38755.3|38795.3|38755.3|38800.3|38760.3|38790.3|38750.3|20
1607095640000|2020-12-04 15:27:20|38795.7|38755.7|38800.3|38760.3|38800.3|38760.3|38790.3|38750.3|7
1607095650000|2020-12-04 15:27:30|38804.9|38764.9|38805.3|38765.3|38805.3|38765.3|38804.9|38764.9|3
1607095660000|2020-12-04 15:27:40|38804.9|38764.9|38790.3|38750.3|38804.9|38764.9|38790.3|38750.3|7
1607095670000|2020-12-04 15:27:50|38789.9|38749.9|38775.3|38735.3|38789.9|38749.9|38755.3|38715.3|69
1607095680000|2020-12-04 15:28:00|38774.9|38734.9|38790.3|38750.3|38790.3|38750.3|38765.3|38725.3|18
1607095690000|2020-12-04 15:28:10|38795.3|38755.3|38780.3|38740.3|38795.3|38755.3|38780.3|38740.3|8
1607095700000|2020-12-04 15:28:20|38775.3|38735.3|38770.3|38730.3|38775.3|38735.3|38770.3|38730.3|5
1607095710000|2020-12-04 15:28:30|38760.3|38720.3|38770.3|38730.3|38770.3|38730.3|38760.3|38720.3|21
1607095720000|2020-12-04 15:28:40|38775.3|38735.3|38770.3|38730.3|38780.3|38740.3|38770.3|38730.3|4
1607095730000|2020-12-04 15:28:50|38774.9|38734.9|38780.3|38740.3|38780.3|38740.3|38774.9|38734.9|4
1607095740000|2020-12-04 15:29:00|38780.7|38740.7|38775.3|38735.3|38790.3|38750.3|38770.7|38730.7|10
1607095750000|2020-12-04 15:29:10|38774.9|38734.9|38780.3|38740.3|38780.3|38740.3|38770.3|38730.3|5
1607095760000|2020-12-04 15:29:20|38770.3|38730.3|38780.3|38740.3|38780.3|38740.3|38770.3|38730.3|5
1607095770000|2020-12-04 15:29:30|||||||||3
1607095780000|2020-12-04 15:29:40|38770.3|38730.3|38775.3|38735.3|38775.3|38735.3|38770.3|38730.3|8
1607095790000|2020-12-04 15:29:50|38775.7|38735.7|38770.3|38730.3|38780.3|38740.3|38770.3|38730.3|1
1607095800000|2020-12-04 15:30:00|38774.9|38734.9|38765.3|38725.3|38780.3|38740.3|38760.7|38720.7|9
1607095810000|2020-12-04 15:30:10|38760.7|38720.7|38750.3|38710.3|38760.7|38720.7|38750.3|38710.3|17
1607095820000|2020-12-04 15:30:20|38760.3|38720.3|38750.3|38710.3|38760.3|38720.3|38750.3|38710.3|23
1607095830000|2020-12-04 15:30:30|38760.3|38720.3|38760.3|38720.3|38760.3|38720.3|38760.3|38720.3|14
1607095840000|2020-12-04 15:30:40|38765.3|38725.3|38760.3|38720.3|38765.3|38725.3|38760.3|38720.3|2
1607095850000|2020-12-04 15:30:50|38750.7|38710.7|38760.3|38720.3|38760.3|38720.3|38750.7|38710.7|14
1607095860000|2020-12-04 15:31:00|38755.3|38715.3|38760.7|38720.7|38760.7|38720.7|38755.3|38715.3|7
1607095870000|2020-12-04 15:31:10|38760.3|38720.3|38760.3|38720.3|38760.3|38720.3|38755.3|38715.3|5
1607095880000|2020-12-04 15:31:20|38760.7|38720.7|38760.3|38720.3|38770.3|38730.3|38760.3|38720.3|3
1607095900000|2020-12-04 15:31:40|38760.7|38720.7|38760.7|38720.7|38765.3|38725.3|38760.7|38720.7|2
1607095910000|2020-12-04 15:31:50|38765.3|38725.3|38765.3|38725.3|38765.3|38725.3|38760.3|38720.3|5
1607095920000|2020-12-04 15:32:00|38769.9|38729.9|38760.3|38720.3|38770.3|38730.3|38760.3|38720.3|13
1607095930000|2020-12-04 15:32:10|38770.3|38730.3|38770.3|38730.3|38770.3|38730.3|38770.3|38730.3|4
1607095940000|2020-12-04 15:32:20|38769.9|38729.9|38760.3|38720.3|38769.9|38729.9|38760.3|38720.3|2
1607095960000|2020-12-04 15:32:40|||||||||16
1607095970000|2020-12-04 15:32:50|38770.3|38730.3|38770.3|38730.3|38770.3|38730.3|38770.3|38730.3|4
1607095980000|2020-12-04 15:33:00|38769.5|38729.5|38765.3|38725.3|38769.5|38729.5|38760.3|38720.3|6
1607096010000|2020-12-04 15:33:30|38764.9|38724.9|38760.3|38720.3|38764.9|38724.9|38760.3|38720.3|0
1607096020000|2020-12-04 15:33:40|||||||||13
1607096030000|2020-12-04 15:33:50|||||||||2
1607096040000|2020-12-04 15:34:00|38769.5|38729.5|38780.3|38740.3|38780.3|38740.3|38769.5|38729.5|21
1607096050000|2020-12-04 15:34:10|38790.3|38750.3|38810.3|38770.3|38810.3|38770.3|38790.3|38750.3|15
1607096060000|2020-12-04 15:34:20|38805.3|38765.3|38820.3|38780.3|38820.3|38780.3|38805.3|38765.3|7
1607096070000|2020-12-04 15:34:30|38824.9|38784.9|38820.3|38780.3|38825.3|38785.3|38820.3|38780.3|4
1607096080000|2020-12-04 15:34:40|38815.3|38775.3|38820.3|38780.3|38825.3|38785.3|38815.3|38775.3|7
1607096090000|2020-12-04 15:34:50|38835.3|38795.3|38830.3|38790.3|38840.3|38800.3|38830.3|38790.3|7
1607096100000|2020-12-04 15:35:00|38834.9|38794.9|38850.3|38810.3|38850.3|38810.3|38834.9|38794.9|3
1607096110000|2020-12-04 15:35:10|38855.3|38815.3|38850.3|38810.3|38855.3|38815.3|38849.9|38809.9|5
1607096120000|2020-12-04 15:35:20|38840.3|38800.3|38830.3|38790.3|38840.3|38800.3|38830.3|38790.3|18
1607096130000|2020-12-04 15:35:30|38835.3|38795.3|38830.3|38790.3|38840.3|38800.3|38830.3|38790.3|13
1607096140000|2020-12-04 15:35:40|38825.3|38785.3|38825.3|38785.3|38830.3|38790.3|38820.3|38780.3|10
1607096150000|2020-12-04 15:35:50|38820.7|38780.7|38820.3|38780.3|38825.3|38785.3|38820.3|38780.3|4
1607096160000|2020-12-04 15:36:00|38825.3|38785.3|38825.3|38785.3|38825.3|38785.3|38825.3|38785.3|7
1607096170000|2020-12-04 15:36:10|38820.7|38780.7|38835.3|38795.3|38835.3|38795.3|38820.3|38780.3|4
1607096180000|2020-12-04 15:36:20|38830.7|38790.7|38850.3|38810.3|38850.3|38810.3|38830.3|38790.3|14
1607096190000|2020-12-04 15:36:30|38860.3|38820.3|38860.3|38820.3|38870.3|38830.3|38860.3|38820.3|14
1607096200000|2020-12-04 15:36:40|38865.3|38825.3|38860.3|38820.3|38865.3|38825.3|38855.3|38815.3|30
1607096210000|2020-12-04 15:36:50|38864.9|38824.9|38865.3|38825.3|38870.3|38830.3|38860.3|38820.3|14
1607096220000|2020-12-04 15:37:00|38864.9|38824.9|38875.3|38835.3|38875.3|38835.3|38860.3|38820.3|17
1607096230000|2020-12-04 15:37:10|38870.7|38830.7|38875.3|38835.3|38875.3|38835.3|38870.3|38830.3|1
1607096240000|2020-12-04 15:37:20|38875.7|38835.7|38875.3|38835.3|38875.7|38835.7|38870.3|38830.3|2
1607096250000|2020-12-04 15:37:30|38874.9|38834.9|38870.3|38830.3|38875.3|38835.3|38870.3|38830.3|2
1607096260000|2020-12-04 15:37:40|38865.3|38825.3|38860.3|38820.3|38865.3|38825.3|38860.3|38820.3|11
1607096270000|2020-12-04 15:37:50|38859.5|38819.5|38850.3|38810.3|38859.5|38819.5|38850.3|38810.3|10
1607096280000|2020-12-04 15:38:00|38860.3|38820.3|38845.3|38805.3|38860.3|38820.3|38840.7|38800.7|13
1607096290000|2020-12-04 15:38:10|38844.1|38804.1|38850.3|38810.3|38850.3|38810.3|38835.3|38795.3|23
1607096300000|2020-12-04 15:38:20|38855.3|38815.3|38850.3|38810.3|38855.3|38815.3|38850.3|38810.3|1
1607096310000|2020-12-04 15:38:30|38845.3|38805.3|38840.3|38800.3|38850.3|38810.3|38840.3|38800.3|12
1607096320000|2020-12-04 15:38:40|38835.3|38795.3|38840.3|38800.3|38840.3|38800.3|38835.3|38795.3|6
1607096330000|2020-12-04 15:38:50|38850.3|38810.3|38850.3|38810.3|38850.3|38810.3|38850.3|38810.3|7
1607096340000|2020-12-04 15:39:00|38855.3|38815.3|38860.7|38820.7|38860.7|38820.7|38855.3|38815.3|12
1607096350000|2020-12-04 15:39:10|38865.3|38825.3|38855.3|38815.3|38865.3|38825.3|38850.3|38810.3|5
1607096360000|2020-12-04 15:39:20|38850.7|38810.7|38850.7|38810.7|38850.7|38810.7|38850.7|38810.7|4
1607096370000|2020-12-04 15:39:30|38869.9|38829.9|38870.3|38830.3|38870.3|38830.3|38860.3|38820.3|10
1607096380000|2020-12-04 15:39:40|38865.3|38825.3|38860.3|38820.3|38865.3|38825.3|38860.3|38820.3|26
1607096390000|2020-12-04 15:39:50|38864.9|38824.9|38860.3|38820.3|38865.7|38825.7|38860.3|38820.3|2
1607096400000|2020-12-04 15:40:00|38865.3|38825.3|38885.3|38845.3|38885.3|38845.3|38860.3|38820.3|28
1607096410000|2020-12-04 15:40:10|38880.7|38840.7|38875.3|38835.3|38880.7|38840.7|38875.3|38835.3|17
1607096420000|2020-12-04 15:40:20|38870.7|38830.7|38875.3|38835.3|38875.3|38835.3|38860.3|38820.3|37
1607096430000|2020-12-04 15:40:30|38875.7|38835.7|38880.7|38840.7|38890.3|38850.3|38875.3|38835.3|9
1607096440000|2020-12-04 15:40:40|38880.3|38840.3|38890.3|38850.3|38890.3|38850.3|38880.3|38840.3|3
1607096450000|2020-12-04 15:40:50|38889.9|38849.9|38900.3|38860.3|38900.3|38860.3|38885.3|38845.3|6
1607096460000|2020-12-04 15:41:00|38895.3|38855.3|38900.3|38860.3|38900.3|38860.3|38895.3|38855.3|19
1607096470000|2020-12-04 15:41:10|38895.3|38855.3|38900.3|38860.3|38900.3|38860.3|38890.7|38850.7|12
1607096480000|2020-12-04 15:41:20|38895.3|38855.3|38900.3|38860.3|38900.3|38860.3|38895.3|38855.3|2
1607096490000|2020-12-04 15:41:30|38900.7|38860.7|38905.3|38865.3|38910.3|38870.3|38900.3|38860.3|25
1607096500000|2020-12-04 15:41:40|38904.9|38864.9|38900.3|38860.3|38904.9|38864.9|38900.3|38860.3|1
1607096510000|2020-12-04 15:41:50|38890.3|38850.3|38900.3|38860.3|38900.3|38860.3|38890.3|38850.3|10
1607096520000|2020-12-04 15:42:00|38910.3|38870.3|38905.3|38865.3|38910.3|38870.3|38900.3|38860.3|22
1607096530000|2020-12-04 15:42:10|38905.7|38865.7|38900.3|38860.3|38910.3|38870.3|38900.3|38860.3|16
1607096540000|2020-12-04 15:42:20|38899.9|38859.9|38890.3|38850.3|38900.3|38860.3|38890.3|38850.3|8
1607096550000|2020-12-04 15:42:30|38889.5|38849.5|38870.3|38830.3|38889.5|38849.5|38865.3|38825.3|24
1607096560000|2020-12-04 15:42:40|38875.3|38835.3|38875.3|38835.3|38875.3|38835.3|38870.3|38830.3|8
1607096570000|2020-12-04 15:42:50|38879.9|38839.9|38875.3|38835.3|38880.3|38840.3|38870.7|38830.7|6
1607096580000|2020-12-04 15:43:00|38870.7|38830.7|38875.3|38835.3|38875.3|38835.3|38870.3|38830.3|2
1607096590000|2020-12-04 15:43:10|38880.3|38840.3|38880.3|38840.3|38880.3|38840.3|38880.3|38840.3|13
1607096600000|2020-12-04 15:43:20|38875.3|38835.3|38875.3|38835.3|38875.3|38835.3|38875.3|38835.3|3
1607096610000|2020-12-04 15:43:30|38870.7|38830.7|38860.3|38820.3|38870.7|38830.7|38860.3|38820.3|3
1607096620000|2020-12-04 15:43:40|38870.3|38830.3|38870.3|38830.3|38870.3|38830.3|38870.3|38830.3|2
1607096630000|2020-12-04 15:43:50|38874.9|38834.9|38870.3|38830.3|38874.9|38834.9|38870.3|38830.3|0
1607096640000|2020-12-04 15:44:00|38879.9|38839.9|38875.3|38835.3|38879.9|38839.9|38870.3|38830.3|20
1607096650000|2020-12-04 15:44:10|38879.9|38839.9|38865.3|38825.3|38879.9|38839.9|38860.3|38820.3|8
1607096660000|2020-12-04 15:44:20|38864.9|38824.9|38865.3|38825.3|38870.3|38830.3|38864.9|38824.9|6
1607096670000|2020-12-04 15:44:30|38864.9|38824.9|38865.3|38825.3|38865.7|38825.7|38860.3|38820.3|3
1607096680000|2020-12-04 15:44:40|38869.9|38829.9|38870.3|38830.3|38870.3|38830.3|38865.3|38825.3|3
1607096690000|2020-12-04 15:44:50|38865.7|38825.7|38860.3|38820.3|38870.3|38830.3|38860.3|38820.3|2
1607096700000|2020-12-04 15:45:00|38855.3|38815.3|38850.3|38810.3|38860.3|38820.3|38850.3|38810.3|15
1607096710000|2020-12-04 15:45:10|38845.3|38805.3|38845.3|38805.3|38850.3|38810.3|38845.3|38805.3|8
1607096720000|2020-12-04 15:45:20|38845.7|38805.7|38850.3|38810.3|38850.3|38810.3|38845.3|38805.3|0
1607096730000|2020-12-04 15:45:30|38845.3|38805.3|38840.3|38800.3|38845.3|38805.3|38840.3|38800.3|7
1607096750000|2020-12-04 15:45:50|||||||||2
1607096760000|2020-12-04 15:46:00|38839.9|38799.9|38830.3|38790.3|38839.9|38799.9|38830.3|38790.3|5
1607096770000|2020-12-04 15:46:10|38835.3|38795.3|38835.3|38795.3|38835.7|38795.7|38835.3|38795.3|13
1607096780000|2020-12-04 15:46:20|38834.9|38794.9|38830.3|38790.3|38834.9|38794.9|38830.3|38790.3|0
1607096790000|2020-12-04 15:46:30|38825.7|38785.7|38830.3|38790.3|38830.3|38790.3|38820.3|38780.3|12
1607096800000|2020-12-04 15:46:40|38829.9|38789.9|38821|38781|38829.9|38789.9|38820.3|38780.3|6
1607096810000|2020-12-04 15:46:50|38830.3|38790.3|38830.3|38790.3|38835.3|38795.3|38830.3|38790.3|20
1607096820000|2020-12-04 15:47:00|38829.9|38789.9|38825.3|38785.3|38829.9|38789.9|38825.3|38785.3|3
1607096830000|2020-12-04 15:47:10|38825.6|38785.6|38825.3|38785.3|38825.6|38785.6|38825.3|38785.3|3
1607096840000|2020-12-04 15:47:20|38820.6|38780.6|38815.3|38775.3|38820.6|38780.6|38810.3|38770.3|14
1607096850000|2020-12-04 15:47:30|38810.6|38770.6|38810.3|38770.3|38810.6|38770.6|38810.3|38770.3|1
1607096860000|2020-12-04 15:47:40|38815.3|38775.3|38810.3|38770.3|38820.3|38780.3|38810.3|38770.3|7
1607096870000|2020-12-04 15:47:50|||||||||11
1607096880000|2020-12-04 15:48:00|||||||||7
1607096890000|2020-12-04 15:48:10|38809.9|38769.9|38800.3|38760.3|38809.9|38769.9|38800.3|38760.3|1
1607096900000|2020-12-04 15:48:20|38805.3|38765.3|38810.3|38770.3|38810.3|38770.3|38805.3|38765.3|0
1607096910000|2020-12-04 15:48:30|38800.3|38760.3|38800.3|38760.3|38800.3|38760.3|38800.3|38760.3|5
1607096920000|2020-12-04 15:48:40|38795.3|38755.3|38795.3|38755.3|38795.3|38755.3|38789.9|38749.9|9
1607096930000|2020-12-04 15:48:50|38799.9|38759.9|38800.3|38760.3|38800.3|38760.3|38799.9|38759.9|3
1607096940000|2020-12-04 15:49:00|38795.3|38755.3|38795.3|38755.3|38799.9|38759.9|38795.3|38755.3|7
1607096950000|2020-12-04 15:49:10|38799.9|38759.9|38800.3|38760.3|38800.3|38760.3|38799.9|38759.9|2
1607096960000|2020-12-04 15:49:20|38795.3|38755.3|38795.3|38755.3|38795.3|38755.3|38790.6|38750.6|7
1607096970000|2020-12-04 15:49:30|38799.9|38759.9|38795.3|38755.3|38800.3|38760.3|38795.3|38755.3|4
1607096980000|2020-12-04 15:49:40|38799.9|38759.9|38800.3|38760.3|38800.3|38760.3|38799.9|38759.9|2
1607096990000|2020-12-04 15:49:50|38795.3|38755.3|38795.3|38755.3|38800.3|38760.3|38790.3|38750.3|22
1607097000000|2020-12-04 15:50:00|38794.9|38754.9|38790.3|38750.3|38794.9|38754.9|38790.3|38750.3|1
1607097020000|2020-12-04 15:50:20|38789.9|38749.9|38789.9|38749.9|38789.9|38749.9|38789.9|38749.9|6
1607097030000|2020-12-04 15:50:30|38790.3|38750.3|38789.9|38749.9|38790.3|38750.3|38789.9|38749.9|0
1607097040000|2020-12-04 15:50:40|38790.3|38750.3|38790.3|38750.3|38791|38751|38790.3|38750.3|9
1607097050000|2020-12-04 15:50:50|38789.9|38749.9|38789.9|38749.9|38789.9|38749.9|38789.9|38749.9|0
1607097060000|2020-12-04 15:51:00|||||||||1
1607097070000|2020-12-04 15:51:10|||||||||7
1607097080000|2020-12-04 15:51:20|38790.3|38750.3|38779.9|38739.9|38790.3|38750.3|38779.9|38739.9|8
1607097090000|2020-12-04 15:51:30|38780.3|38740.3|38784.9|38744.9|38789.9|38749.9|38780.3|38740.3|6
1607097100000|2020-12-04 15:51:40|38789.5|38749.5|38779.9|38739.9|38789.5|38749.5|38779.9|38739.9|2
1607097110000|2020-12-04 15:51:50|38774.9|38734.9|38770.3|38730.3|38774.9|38734.9|38769.9|38729.9|3
1607097120000|2020-12-04 15:52:00|38769.9|38729.9|38770.3|38730.3|38774.9|38734.9|38769.9|38729.9|3
1607097130000|2020-12-04 15:52:10|38780.3|38740.3|38780.3|38740.3|38780.3|38740.3|38780.3|38740.3|21
1607097140000|2020-12-04 15:52:20|38779.9|38739.9|38780.3|38740.3|38780.3|38740.3|38779.5|38739.5|2
1607097150000|2020-12-04 15:52:30|||||||||8
1607097160000|2020-12-04 15:52:40|38779.9|38739.9|38780.3|38740.3|38780.3|38740.3|38779.9|38739.9|0
1607097180000|2020-12-04 15:53:00|||||||||4
1607097200000|2020-12-04 15:53:20|38779.5|38739.5|38769.9|38729.9|38780.3|38740.3|38769.9|38729.9|12
1607097210000|2020-12-04 15:53:30|38769.5|38729.5|38765.3|38725.3|38770.3|38730.3|38764.9|38724.9|10
1607097220000|2020-12-04 15:53:40|38764.9|38724.9|38760.3|38720.3|38764.9|38724.9|38760.3|38720.3|0
1607097230000|2020-12-04 15:53:50|38765.3|38725.3|38770.3|38730.3|38770.3|38730.3|38765.3|38725.3|4
1607097240000|2020-12-04 15:54:00|38765.3|38725.3|38770.3|38730.3|38770.3|38730.3|38765.3|38725.3|4
1607097250000|2020-12-04 15:54:10|38765.3|38725.3|38760.3|38720.3|38765.3|38725.3|38760.3|38720.3|2
1607097260000|2020-12-04 15:54:20|38765.3|38725.3|38770.3|38730.3|38770.3|38730.3|38765.3|38725.3|1
1607097270000|2020-12-04 15:54:30|||||||||2
1607097280000|2020-12-04 15:54:40|38769.9|38729.9|38770.3|38730.3|38770.3|38730.3|38765.3|38725.3|0
1607097290000|2020-12-04 15:54:50|38765.3|38725.3|38765.3|38725.3|38765.3|38725.3|38765.3|38725.3|1
1607097300000|2020-12-04 15:55:00|38769.9|38729.9|38760.3|38720.3|38770.3|38730.3|38760.3|38720.3|3
1607097320000|2020-12-04 15:55:20|38765.3|38725.3|38770.3|38730.3|38770.3|38730.3|38765.3|38725.3|9
1607097330000|2020-12-04 15:55:30|38774.9|38734.9|38770.3|38730.3|38775.3|38735.3|38770.3|38730.3|8
1607097340000|2020-12-04 15:55:40|38775.3|38735.3|38780.3|38740.3|38780.3|38740.3|38770.3|38730.3|2
1607097350000|2020-12-04 15:55:50|38780.2|38740.2|38780.2|38740.2|38780.2|38740.2|38780.2|38740.2|7
1607097360000|2020-12-04 15:56:00|38780.6|38740.6|38780.2|38740.2|38780.6|38740.6|38780.2|38740.2|20
1607097370000|2020-12-04 15:56:10|38785.2|38745.2|38790.2|38750.2|38790.2|38750.2|38780.2|38740.2|8
1607097390000|2020-12-04 15:56:30|||||||||8
1607097400000|2020-12-04 15:56:40|38785.2|38745.2|38785.2|38745.2|38785.2|38745.2|38785.2|38745.2|13
1607097410000|2020-12-04 15:56:50|38780.6|38740.6|38780.2|38740.2|38780.6|38740.6|38780.2|38740.2|14
1607097420000|2020-12-04 15:57:00|38785.2|38745.2|38785.2|38745.2|38785.2|38745.2|38780.2|38740.2|1
1607097430000|2020-12-04 15:57:10|38780.6|38740.6|38780.6|38740.6|38785.2|38745.2|38780.6|38740.6|0
1607097440000|2020-12-04 15:57:20|38785.2|38745.2|38785.2|38745.2|38785.2|38745.2|38780.6|38740.6|0
1607097450000|2020-12-04 15:57:30|38780.6|38740.6|38790.2|38750.2|38790.2|38750.2|38780.2|38740.2|1
1607097460000|2020-12-04 15:57:40|||||||||19
1607097470000|2020-12-04 15:57:50|38780.2|38740.2|38780.2|38740.2|38780.2|38740.2|38780.2|38740.2|5
1607097480000|2020-12-04 15:58:00|||||||||15
1607097490000|2020-12-04 15:58:10|38770.2|38730.2|38780.2|38740.2|38780.2|38740.2|38770.2|38730.2|8
1607097510000|2020-12-04 15:58:30|38775.2|38735.2|38770.2|38730.2|38775.2|38735.2|38770.2|38730.2|2
1607097520000|2020-12-04 15:58:40|38780.2|38740.2|38780.2|38740.2|38780.2|38740.2|38780.2|38740.2|5
1607097530000|2020-12-04 15:58:50|||||||||2
1607097540000|2020-12-04 15:59:00|||||||||1
1607097560000|2020-12-04 15:59:20|38779.5|38739.5|38770.2|38730.2|38779.5|38739.5|38765.2|38725.2|22
1607097590000|2020-12-04 15:59:50|||||||||6
1607097600000|2020-12-04 16:00:00|||||||||15760
1607097610000|2020-12-04 16:00:10|38769.9|38729.9|38770.2|38730.2|38770.2|38730.2|38765.2|38725.2|5
1607097620000|2020-12-04 16:00:20|38765.2|38725.2|38765.2|38725.2|38770.2|38730.2|38765.2|38725.2|4
1607097630000|2020-12-04 16:00:30|38760.2|38720.2|38765.2|38725.2|38765.2|38725.2|38760.2|38720.2|5
1607097640000|2020-12-04 16:00:40|38760.6|38720.6|38760.2|38720.2|38760.6|38720.6|38760.2|38720.2|1
1607097650000|2020-12-04 16:00:50|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|38765.2|38725.2|7
1607097660000|2020-12-04 16:01:00|38764.9|38724.9|38760.2|38720.2|38764.9|38724.9|38760.2|38720.2|5
1607097670000|2020-12-04 16:01:10|38755.2|38715.2|38755.2|38715.2|38760.2|38720.2|38750.2|38710.2|14
1607097680000|2020-12-04 16:01:20|38755.6|38715.6|38755.2|38715.2|38760.2|38720.2|38750.6|38710.6|4
1607097690000|2020-12-04 16:01:30|38755.6|38715.6|38755.2|38715.2|38760.2|38720.2|38750.2|38710.2|10
1607097700000|2020-12-04 16:01:40|38754.9|38714.9|38750.2|38710.2|38754.9|38714.9|38750.2|38710.2|7
1607097710000|2020-12-04 16:01:50|||||||||2
1607097720000|2020-12-04 16:02:00|38760.2|38720.2|38760.2|38720.2|38760.2|38720.2|38760.2|38720.2|16
1607097730000|2020-12-04 16:02:10|38755.6|38715.6|38760.2|38720.2|38760.2|38720.2|38750.2|38710.2|4
1607097740000|2020-12-04 16:02:20|||||||||8
1607097770000|2020-12-04 16:02:50|38755.6|38715.6|38750.2|38710.2|38755.6|38715.6|38750.2|38710.2|41
1607097780000|2020-12-04 16:03:00|38740.2|38700.2|38730.2|38690.2|38740.2|38700.2|38729.9|38689.9|56
1607097790000|2020-12-04 16:03:10|||||||||4
1607097800000|2020-12-04 16:03:20|||||||||7
1607097810000|2020-12-04 16:03:30|38725.6|38685.6|38720.6|38680.6|38725.6|38685.6|38720.6|38680.6|2
1607097830000|2020-12-04 16:03:50|38720.2|38680.2|38720.6|38680.6|38720.6|38680.6|38720.2|38680.2|15
1607097840000|2020-12-04 16:04:00|38720.2|38680.2|38711|38671|38720.2|38680.2|38711|38671|6
1607097850000|2020-12-04 16:04:10|38711.4|38671.4|38720.6|38680.6|38720.6|38680.6|38711.4|38671.4|6
1607097860000|2020-12-04 16:04:20|38711|38671|38711|38671|38711|38671|38711|38671|58
1607097870000|2020-12-04 16:04:30|38716|38676|38711|38671|38716|38676|38711|38671|4
1607097880000|2020-12-04 16:04:40|||||||||19
1607097900000|2020-12-04 16:05:00|||||||||2
1607097910000|2020-12-04 16:05:10|||||||||3
1607097920000|2020-12-04 16:05:20|38706.4|38666.4|38700.2|38660.2|38706.4|38666.4|38700.2|38660.2|5
1607097930000|2020-12-04 16:05:30|38705.2|38665.2|38745.2|38705.2|38745.2|38705.2|38700.2|38660.2|25
1607097940000|2020-12-04 16:05:40|38749.8|38709.8|38750.2|38710.2|38750.2|38710.2|38745.2|38705.2|8
1607097950000|2020-12-04 16:05:50|38760.2|38720.2|38750.2|38710.2|38760.2|38720.2|38750.2|38710.2|9
1607097960000|2020-12-04 16:06:00|38740.2|38700.2|38745.2|38705.2|38745.2|38705.2|38740.2|38700.2|9
1607097970000|2020-12-04 16:06:10|38740.6|38700.6|38740.2|38700.2|38740.6|38700.6|38740.2|38700.2|1
1607097990000|2020-12-04 16:06:30|38744.8|38704.8|38740.2|38700.2|38750.2|38710.2|38740.2|38700.2|6
1607098030000|2020-12-04 16:07:10|38740.6|38700.6|38750.2|38710.2|38750.2|38710.2|38740.6|38700.6|1
1607098060000|2020-12-04 16:07:40|38745.6|38705.6|38740.2|38700.2|38745.6|38705.6|38740.2|38700.2|7
1607098080000|2020-12-04 16:08:00|38744.8|38704.8|38750.2|38710.2|38750.2|38710.2|38744.8|38704.8|0
1607098090000|2020-12-04 16:08:10|38740.2|38700.2|38740.2|38700.2|38745.2|38705.2|38740.2|38700.2|3
1607098100000|2020-12-04 16:08:20|38740.6|38700.6|38745.2|38705.2|38750.2|38710.2|38740.6|38700.6|3
1607098110000|2020-12-04 16:08:30|38745.6|38705.6|38750.2|38710.2|38750.2|38710.2|38745.6|38705.6|2
1607098120000|2020-12-04 16:08:40|38749.8|38709.8|38750.2|38710.2|38750.2|38710.2|38749.8|38709.8|7
1607098130000|2020-12-04 16:08:50|38745.6|38705.6|38750.2|38710.2|38755.2|38715.2|38745.2|38705.2|10
1607098140000|2020-12-04 16:09:00|38754.8|38714.8|38760.2|38720.2|38770.2|38730.2|38754.8|38714.8|5
1607098150000|2020-12-04 16:09:10|38751|38711|38755.2|38715.2|38755.2|38715.2|38751|38711|7
1607098180000|2020-12-04 16:09:40|38755.6|38715.6|38770.2|38730.2|38780.2|38740.2|38755.6|38715.6|10
1607098190000|2020-12-04 16:09:50|38770.6|38730.6|38770.2|38730.2|38770.6|38730.6|38770.2|38730.2|2
1607098200000|2020-12-04 16:10:00|38770.6|38730.6|38774.8|38734.8|38780.2|38740.2|38770.2|38730.2|9
1607098210000|2020-12-04 16:10:10|38770.2|38730.2|38775.2|38735.2|38779.5|38739.5|38770.2|38730.2|5
1607098220000|2020-12-04 16:10:20|38774.8|38734.8|38770.2|38730.2|38774.8|38734.8|38769.5|38729.5|1
1607098230000|2020-12-04 16:10:30|38770.6|38730.6|38775.2|38735.2|38775.2|38735.2|38770.6|38730.6|9
1607098240000|2020-12-04 16:10:40|38774.8|38734.8|38770.2|38730.2|38774.8|38734.8|38770.2|38730.2|2
1607098260000|2020-12-04 16:11:00|38765.2|38725.2|38775.2|38735.2|38775.2|38735.2|38765.2|38725.2|20
1607098270000|2020-12-04 16:11:10|38770.6|38730.6|38770.2|38730.2|38775.2|38735.2|38770.2|38730.2|2
1607098280000|2020-12-04 16:11:20|38770.6|38730.6|38790.2|38750.2|38790.2|38750.2|38770.2|38730.2|7
1607098290000|2020-12-04 16:11:30|38785.2|38745.2|38785.2|38745.2|38785.2|38745.2|38785.2|38745.2|4
1607098300000|2020-12-04 16:11:40|38790.2|38750.2|38785.2|38745.2|38790.2|38750.2|38785.2|38745.2|16
1607098310000|2020-12-04 16:11:50|38785.6|38745.6|38785.2|38745.2|38790.2|38750.2|38780.2|38740.2|14
1607098320000|2020-12-04 16:12:00|38785.6|38745.6|38785.2|38745.2|38790.2|38750.2|38785.2|38745.2|8
1607098330000|2020-12-04 16:12:10|38780.6|38740.6|38780.2|38740.2|38785.2|38745.2|38780.2|38740.2|5
1607098340000|2020-12-04 16:12:20|38775.2|38735.2|38775.2|38735.2|38775.2|38735.2|38775.2|38735.2|7
1607098350000|2020-12-04 16:12:30|38774.8|38734.8|38770.2|38730.2|38774.8|38734.8|38770.2|38730.2|9
1607098360000|2020-12-04 16:12:40|||||||||1
1607098370000|2020-12-04 16:12:50|38765.2|38725.2|38770.2|38730.2|38770.2|38730.2|38765.2|38725.2|2
1607098380000|2020-12-04 16:13:00|38760.2|38720.2|38760.2|38720.2|38760.2|38720.2|38760.2|38720.2|4
1607098390000|2020-12-04 16:13:10|38759.8|38719.8|38755.2|38715.2|38759.8|38719.8|38755.2|38715.2|2
1607098400000|2020-12-04 16:13:20|38759.8|38719.8|38760.2|38720.2|38760.2|38720.2|38759.8|38719.8|0
1607098410000|2020-12-04 16:13:30|||||||||1
1607098420000|2020-12-04 16:13:40|38759.8|38719.8|38750.2|38710.2|38759.8|38719.8|38750.2|38710.2|4
1607098440000|2020-12-04 16:14:00|38745.6|38705.6|38740.2|38700.2|38745.6|38705.6|38740.2|38700.2|7
1607098450000|2020-12-04 16:14:10|38740.6|38700.6|38750.2|38710.2|38750.2|38710.2|38740.2|38700.2|11
1607098460000|2020-12-04 16:14:20|38750.6|38710.6|38755.2|38715.2|38755.2|38715.2|38750.6|38710.6|1
1607098480000|2020-12-04 16:14:40|38750.6|38710.6|38750.2|38710.2|38750.6|38710.6|38750.2|38710.2|0
1607098490000|2020-12-04 16:14:50|38749.8|38709.8|38740.2|38700.2|38749.8|38709.8|38740.2|38700.2|3
1607098500000|2020-12-04 16:15:00|38735.2|38695.2|38730.2|38690.2|38735.2|38695.2|38730.2|38690.2|2
1607098510000|2020-12-04 16:15:10|38730.6|38690.6|38740.2|38700.2|38740.2|38700.2|38730.2|38690.2|10
1607098520000|2020-12-04 16:15:20|||||||||1
1607098530000|2020-12-04 16:15:30|38731|38691|38735.2|38695.2|38735.2|38695.2|38731|38691|10
1607098540000|2020-12-04 16:15:40|38734.8|38694.8|38735.2|38695.2|38735.2|38695.2|38734.8|38694.8|4
1607098550000|2020-12-04 16:15:50|38735.6|38695.6|38740.2|38700.2|38740.2|38700.2|38735.6|38695.6|2
1607098570000|2020-12-04 16:16:10|||||||||9
1607098580000|2020-12-04 16:16:20|38735.6|38695.6|38735.2|38695.2|38735.6|38695.6|38735.2|38695.2|4
1607098590000|2020-12-04 16:16:30|38735.6|38695.6|38740.2|38700.2|38740.2|38700.2|38735.6|38695.6|2
1607098600000|2020-12-04 16:16:40|38735.2|38695.2|38735.2|38695.2|38735.2|38695.2|38735.2|38695.2|1
1607098610000|2020-12-04 16:16:50|38739.8|38699.8|38745.2|38705.2|38750.2|38710.2|38730.2|38690.2|12
1607098620000|2020-12-04 16:17:00|38749.8|38709.8|38755.2|38715.2|38755.2|38715.2|38749.8|38709.8|3
1607098630000|2020-12-04 16:17:10|38755.6|38715.6|38760.2|38720.2|38760.2|38720.2|38755.6|38715.6|0
1607098640000|2020-12-04 16:17:20|38764.8|38724.8|38760.2|38720.2|38764.8|38724.8|38760.2|38720.2|1
1607098670000|2020-12-04 16:17:50|38750.2|38710.2|38750.2|38710.2|38750.2|38710.2|38750.2|38710.2|2
1607098690000|2020-12-04 16:18:10|||||||||1
1607098700000|2020-12-04 16:18:20|38750.6|38710.6|38750.2|38710.2|38755.2|38715.2|38750.2|38710.2|3
1607098710000|2020-12-04 16:18:30|||||||||16
1607098720000|2020-12-04 16:18:40|38735.2|38695.2|38735.2|38695.2|38735.2|38695.2|38735.2|38695.2|17
1607098730000|2020-12-04 16:18:50|38730.6|38690.6|38730.2|38690.2|38730.6|38690.6|38730.2|38690.2|2
1607098780000|2020-12-04 16:19:40|||||||||1
1607098820000|2020-12-04 16:20:20|38740.2|38700.2|38740.2|38700.2|38740.2|38700.2|38735.2|38695.2|13
1607098830000|2020-12-04 16:20:30|38745.2|38705.2|38735.2|38695.2|38745.2|38705.2|38735.2|38695.2|23
1607098840000|2020-12-04 16:20:40|38739.8|38699.8|38740.2|38700.2|38740.2|38700.2|38735.2|38695.2|4
1607098860000|2020-12-04 16:21:00|38745.2|38705.2|38745.2|38705.2|38745.2|38705.2|38745.2|38705.2|0
1607098870000|2020-12-04 16:21:10|38740.6|38700.6|38740.6|38700.6|38740.6|38700.6|38740.6|38700.6|0
1607098880000|2020-12-04 16:21:20|38740.2|38700.2|38740.2|38700.2|38740.2|38700.2|38740.2|38700.2|0
1607098890000|2020-12-04 16:21:30|38739.8|38699.8|38730.2|38690.2|38739.8|38699.8|38730.2|38690.2|4
1607098910000|2020-12-04 16:21:50|||||||||4
1607098920000|2020-12-04 16:22:00|38730.6|38690.6|38740.2|38700.2|38740.2|38700.2|38730.6|38690.6|8
1607098930000|2020-12-04 16:22:10|||||||||1
1607098940000|2020-12-04 16:22:20|38735.2|38695.2|38735.2|38695.2|38735.2|38695.2|38735.2|38695.2|2
1607098950000|2020-12-04 16:22:30|38730.6|38690.6|38730.2|38690.2|38740.2|38700.2|38730.2|38690.2|6
1607098970000|2020-12-04 16:22:50|||||||||1
1607098980000|2020-12-04 16:23:00|38720.2|38680.2|38720.2|38680.2|38720.2|38680.2|38720.2|38680.2|7
1607099000000|2020-12-04 16:23:20|||||||||2
1607099010000|2020-12-04 16:23:30|||||||||1
1607099020000|2020-12-04 16:23:40|||||||||8
1607099030000|2020-12-04 16:23:50|38730.2|38690.2|38715.2|38675.2|38730.2|38690.2|38715.2|38675.2|29
1607099040000|2020-12-04 16:24:00|38715.6|38675.6|38720.2|38680.2|38720.2|38680.2|38715.6|38675.6|7
1607099060000|2020-12-04 16:24:20|38715.2|38675.2|38719.8|38679.8|38719.8|38679.8|38715.2|38675.2|5
1607099070000|2020-12-04 16:24:30|38715.2|38675.2|38715.2|38675.2|38720.2|38680.2|38710.6|38670.6|4
1607099080000|2020-12-04 16:24:40|38710.6|38670.6|38715.2|38675.2|38715.2|38675.2|38710.6|38670.6|1
1607099090000|2020-12-04 16:24:50|38710.6|38670.6|38710.2|38670.2|38710.6|38670.6|38710.2|38670.2|0
1607099100000|2020-12-04 16:25:00|38705.2|38665.2|38700.6|38660.6|38705.6|38665.6|38700.2|38660.2|15
1607099110000|2020-12-04 16:25:10|38705.2|38665.2|38710.2|38670.2|38710.2|38670.2|38705.2|38665.2|2
1607099120000|2020-12-04 16:25:20|38709.8|38669.8|38700.2|38660.2|38709.8|38669.8|38700.2|38660.2|8
1607099130000|2020-12-04 16:25:30|38704.8|38664.8|38705.2|38665.2|38705.2|38665.2|38700.6|38660.6|2
1607099140000|2020-12-04 16:25:40|38709.8|38669.8|38710.2|38670.2|38710.2|38670.2|38709.8|38669.8|0
1607099150000|2020-12-04 16:25:50|||||||||8
1607099170000|2020-12-04 16:26:10|38705.6|38665.6|38705.2|38665.2|38710.2|38670.2|38705.2|38665.2|1
1607099180000|2020-12-04 16:26:20|38705.6|38665.6|38710.2|38670.2|38710.2|38670.2|38705.6|38665.6|0
1607099210000|2020-12-04 16:26:50|38705.2|38665.2|38710.2|38670.2|38710.2|38670.2|38700.2|38660.2|11
1607099220000|2020-12-04 16:27:00|38705.2|38665.2|38720.2|38680.2|38720.2|38680.2|38705.2|38665.2|5
1607099230000|2020-12-04 16:27:10|38711|38671|38710.2|38670.2|38711|38671|38710.2|38670.2|11
1607099280000|2020-12-04 16:28:00|||||||||2
1607099290000|2020-12-04 16:28:10|||||||||2
1607099310000|2020-12-04 16:28:30|||||||||15
1607099320000|2020-12-04 16:28:40|||||||||3
1607099330000|2020-12-04 16:28:50|38709.8|38669.8|38705.2|38665.2|38709.8|38669.8|38700.2|38660.2|23
1607099340000|2020-12-04 16:29:00|38709.8|38669.8|38705.2|38665.2|38710.2|38670.2|38705.2|38665.2|24
1607099350000|2020-12-04 16:29:10|||||||||1
1607099360000|2020-12-04 16:29:20|||||||||1
1607099370000|2020-12-04 16:29:30|38709.8|38669.8|38710.2|38670.2|38710.2|38670.2|38709.8|38669.8|0
1607099390000|2020-12-04 16:29:50|38705.2|38665.2|38705.2|38665.2|38710.2|38670.2|38700.2|38660.2|7
1607099400000|2020-12-04 16:30:00|38700.6|38660.6|38700.2|38660.2|38700.6|38660.6|38700.2|38660.2|0
1607099410000|2020-12-04 16:30:10|38705.2|38665.2|38700.2|38660.2|38705.2|38665.2|38700.2|38660.2|2
1607099420000|2020-12-04 16:30:20|||||||||1
1607099430000|2020-12-04 16:30:30|||||||||1
1607099440000|2020-12-04 16:30:40|||||||||1
1607099450000|2020-12-04 16:30:50|38699.8|38659.8|38680.2|38640.2|38699.8|38659.8|38680.2|38640.2|25
1607099460000|2020-12-04 16:31:00|||||||||5
1607099470000|2020-12-04 16:31:10|||||||||6
1607099480000|2020-12-04 16:31:20|||||||||19
1607099490000|2020-12-04 16:31:30|||||||||5
1607099500000|2020-12-04 16:31:40|||||||||4
1607099510000|2020-12-04 16:31:50|||||||||3
1607099520000|2020-12-04 16:32:00|||||||||6
1607099530000|2020-12-04 16:32:10|38680.9|38640.9|38690.2|38650.2|38690.2|38650.2|38680.9|38640.9|39
1607099540000|2020-12-04 16:32:20|||||||||3
1607099550000|2020-12-04 16:32:30|38685.6|38645.6|38685.2|38645.2|38690.2|38650.2|38685.2|38645.2|14
1607099560000|2020-12-04 16:32:40|38685.6|38645.6|38690.2|38650.2|38690.2|38650.2|38685.6|38645.6|0
1607099580000|2020-12-04 16:33:00|38695.2|38655.2|38700.2|38660.2|38700.2|38660.2|38695.2|38655.2|4
1607099610000|2020-12-04 16:33:30|||||||||1
1607099620000|2020-12-04 16:33:40|||||||||2
1607099630000|2020-12-04 16:33:50|38695.2|38655.2|38695.2|38655.2|38695.2|38655.2|38690.2|38650.2|8
1607099640000|2020-12-04 16:34:00|||||||||1
1607099650000|2020-12-04 16:34:10|38690.6|38650.6|38690.2|38650.2|38695.2|38655.2|38690.2|38650.2|0
1607099660000|2020-12-04 16:34:20|||||||||2
1607099670000|2020-12-04 16:34:30|||||||||1
1607099680000|2020-12-04 16:34:40|38695.2|38655.2|38690.2|38650.2|38695.6|38655.6|38690.2|38650.2|1
1607099690000|2020-12-04 16:34:50|38700.2|38660.2|38690.2|38650.2|38700.2|38660.2|38690.2|38650.2|2
1607099700000|2020-12-04 16:35:00|38694.8|38654.8|38700.2|38660.2|38700.2|38660.2|38694.8|38654.8|3
1607099710000|2020-12-04 16:35:10|38705.2|38665.2|38700.2|38660.2|38710.2|38670.2|38700.2|38660.2|16
1607099720000|2020-12-04 16:35:20|38699.8|38659.8|38699.8|38659.8|38699.8|38659.8|38695.2|38655.2|3
1607099730000|2020-12-04 16:35:30|38694.8|38654.8|38699.8|38659.8|38699.8|38659.8|38694.8|38654.8|0
1607099750000|2020-12-04 16:35:50|||||||||1
1607099760000|2020-12-04 16:36:00|38699.4|38659.4|38694.4|38654.4|38699.4|38659.4|38694.4|38654.4|1
1607099780000|2020-12-04 16:36:20|38689.8|38649.8|38694.4|38654.4|38699.8|38659.8|38689.8|38649.8|2
1607099800000|2020-12-04 16:36:40|||||||||1
1607099810000|2020-12-04 16:36:50|38689.8|38649.8|38694.4|38654.4|38694.4|38654.4|38689.8|38649.8|0
1607099820000|2020-12-04 16:37:00|38689.8|38649.8|38694.8|38654.8|38694.8|38654.8|38689.8|38649.8|5
1607099830000|2020-12-04 16:37:10|38699.4|38659.4|38699.8|38659.8|38699.8|38659.8|38699.4|38659.4|1
1607099840000|2020-12-04 16:37:20|||||||||4
1607099850000|2020-12-04 16:37:30|||||||||11
1607099860000|2020-12-04 16:37:40|38704.4|38664.4|38704.8|38664.8|38704.8|38664.8|38704.4|38664.4|3
1607099870000|2020-12-04 16:37:50|38709.4|38669.4|38709.8|38669.8|38709.8|38669.8|38709.4|38669.4|0
1607099880000|2020-12-04 16:38:00|38710.2|38670.2|38720.2|38680.2|38720.2|38680.2|38710.2|38670.2|13
1607099890000|2020-12-04 16:38:10|38750.2|38710.2|38735.2|38695.2|38750.2|38710.2|38735.2|38695.2|19
1607099900000|2020-12-04 16:38:20|38730.2|38690.2|38730.2|38690.2|38730.2|38690.2|38730.2|38690.2|5
1607099910000|2020-12-04 16:38:30|38734.8|38694.8|38740.2|38700.2|38740.2|38700.2|38730.2|38690.2|16
1607099920000|2020-12-04 16:38:40|38739.8|38699.8|38740.2|38700.2|38740.2|38700.2|38735.2|38695.2|4
1607099930000|2020-12-04 16:38:50|||||||||6
1607099940000|2020-12-04 16:39:00|38735.2|38695.2|38740.2|38700.2|38740.2|38700.2|38730.2|38690.2|7
1607099960000|2020-12-04 16:39:20|38730.2|38690.2|38730.2|38690.2|38730.2|38690.2|38730.2|38690.2|2
1607099980000|2020-12-04 16:39:40|38724.4|38684.4|38719.8|38679.8|38724.4|38684.4|38719.8|38679.8|20
1607099990000|2020-12-04 16:39:50|38720.2|38680.2|38725.2|38685.2|38725.2|38685.2|38720.2|38680.2|4
1607100000000|2020-12-04 16:40:00|38725.5|38685.5|38725.2|38685.2|38730.2|38690.2|38725.2|38685.2|4
1607100020000|2020-12-04 16:40:20|38729.8|38689.8|38730.2|38690.2|38740.2|38700.2|38729.8|38689.8|6
1607100030000|2020-12-04 16:40:30|38729.8|38689.8|38720.2|38680.2|38729.8|38689.8|38720.2|38680.2|2
1607100040000|2020-12-04 16:40:40|38724.8|38684.8|38725.2|38685.2|38725.2|38685.2|38724.8|38684.8|0
1607100050000|2020-12-04 16:40:50|38730.2|38690.2|38730.2|38690.2|38735.2|38695.2|38730.2|38690.2|116
1607100060000|2020-12-04 16:41:00|38725.2|38685.2|38720.2|38680.2|38730.2|38690.2|38720.2|38680.2|13
1607100070000|2020-12-04 16:41:10|||||||||23
1607100080000|2020-12-04 16:41:20|38724.8|38684.8|38730.2|38690.2|38730.2|38690.2|38724.8|38684.8|4
1607100090000|2020-12-04 16:41:30|||||||||18
1607100100000|2020-12-04 16:41:40|38725.2|38685.2|38730.2|38690.2|38730.2|38690.2|38725.2|38685.2|13
1607100110000|2020-12-04 16:41:50|38725.2|38685.2|38725.2|38685.2|38725.2|38685.2|38725.2|38685.2|2
1607100120000|2020-12-04 16:42:00|38729.8|38689.8|38730.2|38690.2|38730.2|38690.2|38729.8|38689.8|0
1607100130000|2020-12-04 16:42:10|||||||||2
1607100140000|2020-12-04 16:42:20|38730.5|38690.5|38740.2|38700.2|38740.2|38700.2|38730.5|38690.5|4
1607100150000|2020-12-04 16:42:30|||||||||6
1607100160000|2020-12-04 16:42:40|38745.2|38705.2|38745.2|38705.2|38750.2|38710.2|38745.2|38705.2|6
1607100170000|2020-12-04 16:42:50|38745.5|38705.5|38750.2|38710.2|38750.2|38710.2|38745.5|38705.5|0
1607100180000|2020-12-04 16:43:00|||||||||2
1607100190000|2020-12-04 16:43:10|38740.9|38700.9|38750.2|38710.2|38750.2|38710.2|38740.9|38700.9|6
1607100200000|2020-12-04 16:43:20|38745.2|38705.2|38750.2|38710.2|38750.2|38710.2|38740.2|38700.2|9
1607100210000|2020-12-04 16:43:30|||||||||1
1607100220000|2020-12-04 16:43:40|38745.2|38705.2|38745.2|38705.2|38745.2|38705.2|38745.2|38705.2|1
1607100230000|2020-12-04 16:43:50|||||||||6
1607100240000|2020-12-04 16:44:00|||||||||1
1607100250000|2020-12-04 16:44:10|38740.5|38700.5|38745.2|38705.2|38745.2|38705.2|38740.2|38700.2|1
1607100280000|2020-12-04 16:44:40|||||||||10
1607100290000|2020-12-04 16:44:50|38740.5|38700.5|38740.2|38700.2|38745.2|38705.2|38740.2|38700.2|7
1607100310000|2020-12-04 16:45:10|38730.2|38690.2|38730.2|38690.2|38730.2|38690.2|38730.2|38690.2|9
1607100320000|2020-12-04 16:45:20|38740.2|38700.2|38740.2|38700.2|38740.2|38700.2|38740.2|38700.2|21
1607100330000|2020-12-04 16:45:30|||||||||1
1607100340000|2020-12-04 16:45:40|||||||||18
1607100350000|2020-12-04 16:45:50|38739.8|38699.8|38735.2|38695.2|38739.8|38699.8|38730.5|38690.5|2
1607100360000|2020-12-04 16:46:00|38730.2|38690.2|38735.2|38695.2|38735.2|38695.2|38730.2|38690.2|7
1607100370000|2020-12-04 16:46:10|38740.2|38700.2|38735.2|38695.2|38740.2|38700.2|38735.2|38695.2|4
1607100380000|2020-12-04 16:46:20|38730.2|38690.2|38720.2|38680.2|38730.2|38690.2|38720.2|38680.2|7
1607100390000|2020-12-04 16:46:30|38725.2|38685.2|38725.2|38685.2|38725.2|38685.2|38725.2|38685.2|8
1607100400000|2020-12-04 16:46:40|38720.5|38680.5|38720.2|38680.2|38725.2|38685.2|38720.2|38680.2|5
1607100410000|2020-12-04 16:46:50|38720.5|38680.5|38725.2|38685.2|38725.2|38685.2|38720.5|38680.5|1
1607100420000|2020-12-04 16:47:00|38720.5|38680.5|38725.2|38685.2|38725.2|38685.2|38720.5|38680.5|1
1607100440000|2020-12-04 16:47:20|38729.8|38689.8|38730.2|38690.2|38730.2|38690.2|38729.8|38689.8|4
1607100460000|2020-12-04 16:47:40|38730.5|38690.5|38740.2|38700.2|38740.2|38700.2|38730.2|38690.2|5
1607100470000|2020-12-04 16:47:50|38735.2|38695.2|38735.2|38695.2|38735.2|38695.2|38735.2|38695.2|12
1607100480000|2020-12-04 16:48:00|38739.8|38699.8|38740.2|38700.2|38740.2|38700.2|38739.8|38699.8|0
1607100490000|2020-12-04 16:48:10|||||||||16
1607100510000|2020-12-04 16:48:30|38750.2|38710.2|38750.2|38710.2|38750.2|38710.2|38750.2|38710.2|16
1607100540000|2020-12-04 16:49:00|||||||||5
1607100550000|2020-12-04 16:49:10|38750.1|38710.1|38750.1|38710.1|38750.1|38710.1|38750.1|38710.1|0
1607100560000|2020-12-04 16:49:20|||||||||5
1607100570000|2020-12-04 16:49:30|38750.9|38710.9|38760.1|38720.1|38760.1|38720.1|38750.1|38710.1|6
1607100590000|2020-12-04 16:49:50|38755.1|38715.1|38760.1|38720.1|38760.1|38720.1|38755.1|38715.1|10
1607100600000|2020-12-04 16:50:00|38755.1|38715.1|38760.1|38720.1|38760.1|38720.1|38755.1|38715.1|7
1607100610000|2020-12-04 16:50:10|38759.8|38719.8|38755.1|38715.1|38759.8|38719.8|38750.1|38710.1|5
1607100620000|2020-12-04 16:50:20|38760.1|38720.1|38760.1|38720.1|38760.1|38720.1|38760.1|38720.1|23
1607100630000|2020-12-04 16:50:30|38765.1|38725.1|38760.1|38720.1|38765.1|38725.1|38760.1|38720.1|3
1607100660000|2020-12-04 16:51:00|38755.1|38715.1|38755.1|38715.1|38755.1|38715.1|38750.1|38710.1|8
1607100670000|2020-12-04 16:51:10|38750.5|38710.5|38760.1|38720.1|38760.1|38720.1|38750.1|38710.1|3
1607100680000|2020-12-04 16:51:20|38755.1|38715.1|38760.1|38720.1|38760.1|38720.1|38755.1|38715.1|0
1607100690000|2020-12-04 16:51:30|38755.1|38715.1|38750.1|38710.1|38755.1|38715.1|38750.1|38710.1|5
1607100700000|2020-12-04 16:51:40|38750.5|38710.5|38750.1|38710.1|38750.5|38710.5|38750.1|38710.1|13
1607100710000|2020-12-04 16:51:50|38755.1|38715.1|38755.1|38715.1|38755.1|38715.1|38755.1|38715.1|3
1607100720000|2020-12-04 16:52:00|38755.5|38715.5|38750.1|38710.1|38760.1|38720.1|38750.1|38710.1|3
1607100730000|2020-12-04 16:52:10|||||||||1
1607100740000|2020-12-04 16:52:20|38740.1|38700.1|38750.1|38710.1|38750.1|38710.1|38740.1|38700.1|9
1607100750000|2020-12-04 16:52:30|38745.1|38705.1|38740.1|38700.1|38745.1|38705.1|38740.1|38700.1|3
1607100760000|2020-12-04 16:52:40|38735.5|38695.5|38730.1|38690.1|38735.5|38695.5|38730.1|38690.1|4
1607100770000|2020-12-04 16:52:50|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|3
1607100780000|2020-12-04 16:53:00|38739.8|38699.8|38740.1|38700.1|38740.1|38700.1|38739.8|38699.8|7
1607100790000|2020-12-04 16:53:10|||||||||3
1607100800000|2020-12-04 16:53:20|38740.5|38700.5|38750.1|38710.1|38750.1|38710.1|38740.5|38700.5|20
1607100810000|2020-12-04 16:53:30|||||||||1
1607100830000|2020-12-04 16:53:50|38750.5|38710.5|38760.1|38720.1|38760.1|38720.1|38750.5|38710.5|2
1607100840000|2020-12-04 16:54:00|38750.1|38710.1|38750.1|38710.1|38760.1|38720.1|38750.1|38710.1|9
1607100850000|2020-12-04 16:54:10|38749.8|38709.8|38745.1|38705.1|38749.8|38709.8|38745.1|38705.1|9
1607100860000|2020-12-04 16:54:20|38745.5|38705.5|38745.1|38705.1|38750.1|38710.1|38745.1|38705.1|5
1607100880000|2020-12-04 16:54:40|38744.8|38704.8|38740.1|38700.1|38744.8|38704.8|38740.1|38700.1|0
1607100890000|2020-12-04 16:54:50|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|4
1607100900000|2020-12-04 16:55:00|38740.5|38700.5|38745.1|38705.1|38745.1|38705.1|38740.5|38700.5|6
1607100910000|2020-12-04 16:55:10|38740.5|38700.5|38750.1|38710.1|38750.1|38710.1|38740.1|38700.1|8
1607100930000|2020-12-04 16:55:30|38755.1|38715.1|38760.1|38720.1|38760.1|38720.1|38755.1|38715.1|21
1607100940000|2020-12-04 16:55:40|38765.1|38725.1|38765.1|38725.1|38765.1|38725.1|38765.1|38725.1|3
1607100950000|2020-12-04 16:55:50|38769.8|38729.8|38780.1|38740.1|38780.1|38740.1|38769.8|38729.8|34
1607100960000|2020-12-04 16:56:00|38784.8|38744.8|38785.1|38745.1|38785.1|38745.1|38780.1|38740.1|5
1607100970000|2020-12-04 16:56:10|38780.5|38740.5|38780.5|38740.5|38780.5|38740.5|38780.5|38740.5|0
1607100980000|2020-12-04 16:56:20|38780.1|38740.1|38780.1|38740.1|38780.1|38740.1|38780.1|38740.1|0
1607100990000|2020-12-04 16:56:30|38785.1|38745.1|38785.1|38745.1|38790.1|38750.1|38785.1|38745.1|13
1607101000000|2020-12-04 16:56:40|38780.5|38740.5|38775.1|38735.1|38780.5|38740.5|38770.1|38730.1|7
1607101010000|2020-12-04 16:56:50|38774.8|38734.8|38775.1|38735.1|38780.1|38740.1|38770.1|38730.1|3
1607101020000|2020-12-04 16:57:00|38770.5|38730.5|38765.1|38725.1|38770.5|38730.5|38765.1|38725.1|0
1607101030000|2020-12-04 16:57:10|38760.5|38720.5|38755.1|38715.1|38760.5|38720.5|38755.1|38715.1|5
1607101050000|2020-12-04 16:57:30|38759.8|38719.8|38755.1|38715.1|38759.8|38719.8|38755.1|38715.1|1
1607101060000|2020-12-04 16:57:40|38750.1|38710.1|38740.1|38700.1|38750.1|38710.1|38740.1|38700.1|5
1607101070000|2020-12-04 16:57:50|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|38740.1|38700.1|60
1607101080000|2020-12-04 16:58:00|38745.5|38705.5|38750.1|38710.1|38750.1|38710.1|38745.5|38705.5|4
1607101090000|2020-12-04 16:58:10|38745.5|38705.5|38745.1|38705.1|38745.5|38705.5|38745.1|38705.1|15
1607101100000|2020-12-04 16:58:20|38745.5|38705.5|38755.1|38715.1|38755.1|38715.1|38745.5|38705.5|19
1607101110000|2020-12-04 16:58:30|38755.5|38715.5|38755.1|38715.1|38755.5|38715.5|38755.1|38715.1|11
1607101120000|2020-12-04 16:58:40|38759.8|38719.8|38760.1|38720.1|38760.1|38720.1|38759.8|38719.8|6
1607101130000|2020-12-04 16:58:50|38755.1|38715.1|38755.1|38715.1|38755.1|38715.1|38755.1|38715.1|6
1607101140000|2020-12-04 16:59:00|38760.1|38720.1|38760.1|38720.1|38760.1|38720.1|38760.1|38720.1|18
1607101150000|2020-12-04 16:59:10|38755.1|38715.1|38755.1|38715.1|38755.1|38715.1|38755.1|38715.1|6
1607101160000|2020-12-04 16:59:20|||||||||4
1607101170000|2020-12-04 16:59:30|38750.5|38710.5|38750.1|38710.1|38755.1|38715.1|38750.1|38710.1|6
1607101180000|2020-12-04 16:59:40|38750.5|38710.5|38755.1|38715.1|38755.1|38715.1|38750.5|38710.5|6
1607101190000|2020-12-04 16:59:50|||||||||1
1607101200000|2020-12-04 17:00:00|38759.7|38719.7|38760.1|38720.1|38760.1|38720.1|38759.7|38719.7|4
1607101210000|2020-12-04 17:00:10|38755.1|38715.1|38750.1|38710.1|38755.1|38715.1|38750.1|38710.1|3
1607101220000|2020-12-04 17:00:20|38740.1|38700.1|38750.1|38710.1|38750.1|38710.1|38740.1|38700.1|11
1607101230000|2020-12-04 17:00:30|38745.1|38705.1|38740.1|38700.1|38745.1|38705.1|38730.1|38690.1|2
1607101240000|2020-12-04 17:00:40|38739.7|38699.7|38740.1|38700.1|38740.1|38700.1|38735.1|38695.1|4
1607101250000|2020-12-04 17:00:50|||||||||3
1607101260000|2020-12-04 17:01:00|38735.1|38695.1|38740.1|38700.1|38740.1|38700.1|38735.1|38695.1|1
1607101270000|2020-12-04 17:01:10|38730.1|38690.1|38740.1|38700.1|38740.1|38700.1|38730.1|38690.1|5
1607101280000|2020-12-04 17:01:20|38735.5|38695.5|38735.1|38695.1|38735.5|38695.5|38735.1|38695.1|0
1607101290000|2020-12-04 17:01:30|38740.1|38700.1|38730.1|38690.1|38740.1|38700.1|38730.1|38690.1|1
1607101300000|2020-12-04 17:01:40|||||||||23
1607101310000|2020-12-04 17:01:50|38729.7|38689.7|38725.1|38685.1|38730.1|38690.1|38725.1|38685.1|6
1607101320000|2020-12-04 17:02:00|38729.7|38689.7|38730.1|38690.1|38730.1|38690.1|38729.7|38689.7|2
1607101330000|2020-12-04 17:02:10|38725.1|38685.1|38720.1|38680.1|38730.1|38690.1|38720.1|38680.1|10
1607101350000|2020-12-04 17:02:30|38724.7|38684.7|38725.1|38685.1|38725.1|38685.1|38724.7|38684.7|9
1607101360000|2020-12-04 17:02:40|38725.5|38685.5|38725.1|38685.1|38730.1|38690.1|38720.5|38680.5|1
1607101370000|2020-12-04 17:02:50|||||||||2
1607101380000|2020-12-04 17:03:00|38724.7|38684.7|38720.1|38680.1|38724.7|38684.7|38720.1|38680.1|1
1607101390000|2020-12-04 17:03:10|||||||||5
1607101400000|2020-12-04 17:03:20|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|0
1607101420000|2020-12-04 17:03:40|38720.1|38680.1|38720.1|38680.1|38720.1|38680.1|38720.1|38680.1|0
1607101440000|2020-12-04 17:04:00|||||||||3
1607101450000|2020-12-04 17:04:10|38715.1|38675.1|38715.1|38675.1|38715.1|38675.1|38715.1|38675.1|59
1607101470000|2020-12-04 17:04:30|38719.7|38679.7|38720.1|38680.1|38720.1|38680.1|38719.7|38679.7|4
1607101480000|2020-12-04 17:04:40|||||||||1
1607101520000|2020-12-04 17:05:20|38710.1|38670.1|38710.1|38670.1|38710.1|38670.1|38710.1|38670.1|0
1607101530000|2020-12-04 17:05:30|||||||||2
1607101540000|2020-12-04 17:05:40|38705.5|38665.5|38710.1|38670.1|38710.1|38670.1|38705.1|38665.1|0
1607101560000|2020-12-04 17:06:00|38715.1|38675.1|38705.1|38665.1|38715.1|38675.1|38705.1|38665.1|11
1607101570000|2020-12-04 17:06:10|38700.5|38660.5|38700.1|38660.1|38700.5|38660.5|38700.1|38660.1|0
1607101590000|2020-12-04 17:06:30|38704.7|38664.7|38705.1|38665.1|38705.1|38665.1|38704.7|38664.7|0
1607101600000|2020-12-04 17:06:40|38705.5|38665.5|38700.1|38660.1|38710.1|38670.1|38699.7|38659.7|6
1607101610000|2020-12-04 17:06:50|38699.7|38659.7|38684.7|38644.7|38700.1|38660.1|38684.7|38644.7|12
1607101620000|2020-12-04 17:07:00|38680.1|38640.1|38679.7|38639.7|38680.1|38640.1|38679.7|38639.7|0
1607101640000|2020-12-04 17:07:20|38680.1|38640.1|38679.7|38639.7|38680.1|38640.1|38679.7|38639.7|0
1607101650000|2020-12-04 17:07:30|38680.1|38640.1|38679.7|38639.7|38680.1|38640.1|38679.7|38639.7|2
1607101660000|2020-12-04 17:07:40|38684.4|38644.4|38689.4|38649.4|38689.7|38649.7|38684.4|38644.4|9
1607101670000|2020-12-04 17:07:50|38689.7|38649.7|38689.7|38649.7|38694.4|38654.4|38689.7|38649.7|15
1607101680000|2020-12-04 17:08:00|38680.5|38640.5|38689.7|38649.7|38689.7|38649.7|38680.1|38640.1|19
1607101700000|2020-12-04 17:08:20|38690.1|38650.1|38690.1|38650.1|38690.1|38650.1|38689.7|38649.7|1
1607101710000|2020-12-04 17:08:30|38685.1|38645.1|38684.7|38644.7|38685.1|38645.1|38684.7|38644.7|1
1607101720000|2020-12-04 17:08:40|38685.1|38645.1|38680.1|38640.1|38685.1|38645.1|38680.1|38640.1|6
1607101730000|2020-12-04 17:08:50|38679.7|38639.7|38679.7|38639.7|38679.7|38639.7|38679.7|38639.7|7
1607101740000|2020-12-04 17:09:00|38684.7|38644.7|38689.7|38649.7|38694.7|38654.7|38684.7|38644.7|18
1607101750000|2020-12-04 17:09:10|38689|38649|38679.7|38639.7|38689|38649|38679.7|38639.7|39
1607101760000|2020-12-04 17:09:20|38674.7|38634.7|38679.7|38639.7|38679.7|38639.7|38674.7|38634.7|2
1607101780000|2020-12-04 17:09:40|38674.7|38634.7|38674.7|38634.7|38674.7|38634.7|38674.7|38634.7|13
1607101790000|2020-12-04 17:09:50|38670.1|38630.1|38669.7|38629.7|38670.1|38630.1|38669.7|38629.7|1
1607101800000|2020-12-04 17:10:00|38674.7|38634.7|38679.7|38639.7|38679.7|38639.7|38674.7|38634.7|3
1607101830000|2020-12-04 17:10:30|||||||||1
1607101840000|2020-12-04 17:10:40|38674.7|38634.7|38679.7|38639.7|38679.7|38639.7|38674.7|38634.7|4
1607101850000|2020-12-04 17:10:50|38674.7|38634.7|38679.7|38639.7|38679.7|38639.7|38674.7|38634.7|3
1607101860000|2020-12-04 17:11:00|38674.7|38634.7|38679.7|38639.7|38679.7|38639.7|38674.7|38634.7|1
1607101870000|2020-12-04 17:11:10|38674.7|38634.7|38679.7|38639.7|38679.7|38639.7|38674.7|38634.7|7
1607101880000|2020-12-04 17:11:20|38675.1|38635.1|38679.7|38639.7|38679.7|38639.7|38674.7|38634.7|0
1607101890000|2020-12-04 17:11:30|38674.7|38634.7|38674.7|38634.7|38674.7|38634.7|38674.7|38634.7|4
1607101900000|2020-12-04 17:11:40|38679.3|38639.3|38674.7|38634.7|38679.3|38639.3|38674.7|38634.7|2
1607101920000|2020-12-04 17:12:00|38679.3|38639.3|38679.7|38639.7|38679.7|38639.7|38679.3|38639.3|12
1607101930000|2020-12-04 17:12:10|38679.3|38639.3|38679.7|38639.7|38679.7|38639.7|38674.7|38634.7|5
1607101940000|2020-12-04 17:12:20|38674.7|38634.7|38679.7|38639.7|38679.7|38639.7|38674.7|38634.7|0
1607101950000|2020-12-04 17:12:30|38680.9|38640.9|38690.5|38650.5|38690.5|38650.5|38680.9|38640.9|5
1607101960000|2020-12-04 17:12:40|38690.9|38650.9|38690.1|38650.1|38690.9|38650.9|38690.1|38650.1|1
1607101980000|2020-12-04 17:13:00|||||||||1
1607101990000|2020-12-04 17:13:10|38700.1|38660.1|38700.1|38660.1|38700.1|38660.1|38700.1|38660.1|3
1607102010000|2020-12-04 17:13:30|||||||||4
1607102020000|2020-12-04 17:13:40|||||||||8
1607102030000|2020-12-04 17:13:50|||||||||3
1607102040000|2020-12-04 17:14:00|38699.3|38659.3|38690.1|38650.1|38699.3|38659.3|38690.1|38650.1|7
1607102050000|2020-12-04 17:14:10|38694.7|38654.7|38700.1|38660.1|38700.1|38660.1|38694.7|38654.7|8
1607102060000|2020-12-04 17:14:20|||||||||3
1607102070000|2020-12-04 17:14:30|38700.5|38660.5|38710.1|38670.1|38710.1|38670.1|38700.5|38660.5|6
1607102080000|2020-12-04 17:14:40|38705.1|38665.1|38700.1|38660.1|38705.1|38665.1|38700.1|38660.1|2
1607102090000|2020-12-04 17:14:50|38710.1|38670.1|38695.1|38655.1|38710.1|38670.1|38695.1|38655.1|29
1607102100000|2020-12-04 17:15:00|||||||||3
1607102110000|2020-12-04 17:15:10|38690.5|38650.5|38695.1|38655.1|38700.1|38660.1|38690.1|38650.1|6
1607102120000|2020-12-04 17:15:20|38699.7|38659.7|38700.1|38660.1|38700.1|38660.1|38699.7|38659.7|0
1607102140000|2020-12-04 17:15:40|38695.5|38655.5|38695.1|38655.1|38700.1|38660.1|38695.1|38655.1|1
1607102150000|2020-12-04 17:15:50|38690.5|38650.5|38690.1|38650.1|38690.5|38650.5|38690.1|38650.1|5
1607102160000|2020-12-04 17:16:00|38690.9|38650.9|38690.1|38650.1|38690.9|38650.9|38690.1|38650.1|2
1607102170000|2020-12-04 17:16:10|||||||||1
1607102190000|2020-12-04 17:16:30|38690.5|38650.5|38700.1|38660.1|38700.1|38660.1|38690.5|38650.5|1
1607102210000|2020-12-04 17:16:50|||||||||1
1607102220000|2020-12-04 17:17:00|38695.1|38655.1|38695.1|38655.1|38695.1|38655.1|38695.1|38655.1|1
1607102230000|2020-12-04 17:17:10|38694.7|38654.7|38690.1|38650.1|38694.7|38654.7|38690.1|38650.1|0
1607102240000|2020-12-04 17:17:20|38685.1|38645.1|38680.1|38640.1|38685.1|38645.1|38680.1|38640.1|1
1607102250000|2020-12-04 17:17:30|38685.1|38645.1|38680.1|38640.1|38685.1|38645.1|38680.1|38640.1|3
1607102260000|2020-12-04 17:17:40|||||||||18
1607102270000|2020-12-04 17:17:50|38679.7|38639.7|38670.1|38630.1|38679.7|38639.7|38670.1|38630.1|6
1607102280000|2020-12-04 17:18:00|||||||||49
1607102290000|2020-12-04 17:18:10|||||||||12
1607102300000|2020-12-04 17:18:20|38669.3|38629.3|38660.1|38620.1|38669.3|38629.3|38660.1|38620.1|9
1607102310000|2020-12-04 17:18:30|38665.1|38625.1|38665.1|38625.1|38665.1|38625.1|38665.1|38625.1|15
1607102330000|2020-12-04 17:18:50|38669.7|38629.7|38670.1|38630.1|38670.1|38630.1|38669.7|38629.7|0
1607102340000|2020-12-04 17:19:00|38675.1|38635.1|38680.1|38640.1|38680.1|38640.1|38670.1|38630.1|17
1607102350000|2020-12-04 17:19:10|||||||||3
1607102380000|2020-12-04 17:19:40|||||||||4
1607102390000|2020-12-04 17:19:50|38675.1|38635.1|38675.1|38635.1|38675.1|38635.1|38675.1|38635.1|0
1607102400000|2020-12-04 17:20:00|38674.7|38634.7|38670.1|38630.1|38674.7|38634.7|38670.1|38630.1|2
1607102410000|2020-12-04 17:20:10|38675.1|38635.1|38675.1|38635.1|38675.1|38635.1|38675.1|38635.1|5
1607102420000|2020-12-04 17:20:20|38676.2|38636.2|38690.1|38650.1|38690.1|38650.1|38676.2|38636.2|2
1607102430000|2020-12-04 17:20:30|||||||||1
1607102440000|2020-12-04 17:20:40|38695.1|38655.1|38700.1|38660.1|38700.1|38660.1|38695.1|38655.1|6
1607102450000|2020-12-04 17:20:50|38699.7|38659.7|38690.1|38650.1|38699.7|38659.7|38690.1|38650.1|3
1607102460000|2020-12-04 17:21:00|||||||||5
1607102470000|2020-12-04 17:21:10|38695.1|38655.1|38690.1|38650.1|38695.1|38655.1|38690.1|38650.1|4
1607102490000|2020-12-04 17:21:30|||||||||2
1607102500000|2020-12-04 17:21:40|38690.5|38650.5|38695.1|38655.1|38695.1|38655.1|38690.5|38650.5|15
1607102510000|2020-12-04 17:21:50|38690.5|38650.5|38695.1|38655.1|38695.1|38655.1|38690.1|38650.1|5
1607102520000|2020-12-04 17:22:00|38699.7|38659.7|38700.1|38660.1|38700.1|38660.1|38699.7|38659.7|0
1607102540000|2020-12-04 17:22:20|||||||||2
1607102550000|2020-12-04 17:22:30|38710.1|38670.1|38720.1|38680.1|38720.1|38680.1|38710.1|38670.1|41
1607102560000|2020-12-04 17:22:40|38715.1|38675.1|38715.1|38675.1|38715.1|38675.1|38715.1|38675.1|7
1607102570000|2020-12-04 17:22:50|38719.7|38679.7|38715.1|38675.1|38720.1|38680.1|38715.1|38675.1|1
1607102580000|2020-12-04 17:23:00|38719.7|38679.7|38720.1|38680.1|38730.1|38690.1|38719.7|38679.7|72
1607102590000|2020-12-04 17:23:10|38725.1|38685.1|38730.1|38690.1|38730.1|38690.1|38720.1|38680.1|11
1607102600000|2020-12-04 17:23:20|38735.1|38695.1|38740.1|38700.1|38740.1|38700.1|38735.1|38695.1|14
1607102610000|2020-12-04 17:23:30|38730.1|38690.1|38730.1|38690.1|38730.1|38690.1|38730.1|38690.1|14
1607102620000|2020-12-04 17:23:40|38720.1|38680.1|38720.1|38680.1|38730.1|38690.1|38720.1|38680.1|12
1607102630000|2020-12-04 17:23:50|38715.1|38675.1|38715.1|38675.1|38715.1|38675.1|38715.1|38675.1|5
1607102640000|2020-12-04 17:24:00|38719.7|38679.7|38720.1|38680.1|38720.5|38680.5|38719.7|38679.7|4
1607102650000|2020-12-04 17:24:10|38720.5|38680.5|38720.5|38680.5|38720.5|38680.5|38720.5|38680.5|6
1607102660000|2020-12-04 17:24:20|38720.1|38680.1|38720.1|38680.1|38720.5|38680.5|38720.1|38680.1|1
1607102670000|2020-12-04 17:24:30|38720.5|38680.5|38720.1|38680.1|38725.1|38685.1|38720.1|38680.1|2
1607102680000|2020-12-04 17:24:40|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|5
1607102690000|2020-12-04 17:24:50|38724.7|38684.7|38720.1|38680.1|38724.7|38684.7|38720.1|38680.1|0
1607102700000|2020-12-04 17:25:00|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|3
1607102710000|2020-12-04 17:25:10|38725.5|38685.5|38725.1|38685.1|38730.1|38690.1|38725.1|38685.1|3
1607102720000|2020-12-04 17:25:20|38724.7|38684.7|38725.1|38685.1|38725.1|38685.1|38720.1|38680.1|4
1607102730000|2020-12-04 17:25:30|38730.1|38690.1|38730.1|38690.1|38730.1|38690.1|38730.1|38690.1|1
1607102770000|2020-12-04 17:26:10|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|38720.1|38680.1|1
1607102780000|2020-12-04 17:26:20|38725.5|38685.5|38730.1|38690.1|38730.1|38690.1|38725.5|38685.5|6
1607102800000|2020-12-04 17:26:40|38725.5|38685.5|38720.1|38680.1|38725.5|38685.5|38720.1|38680.1|9
1607102810000|2020-12-04 17:26:50|38725.1|38685.1|38730.1|38690.1|38730.1|38690.1|38725.1|38685.1|10
1607102830000|2020-12-04 17:27:10|||||||||1
1607102840000|2020-12-04 17:27:20|38725.1|38685.1|38720.1|38680.1|38725.1|38685.1|38720.1|38680.1|6
1607102860000|2020-12-04 17:27:40|38720.5|38680.5|38730.1|38690.1|38730.1|38690.1|38720.5|38680.5|2
1607102870000|2020-12-04 17:27:50|||||||||12
1607102890000|2020-12-04 17:28:10|38720.1|38680.1|38730.1|38690.1|38730.1|38690.1|38720.1|38680.1|3
1607102900000|2020-12-04 17:28:20|38739.3|38699.3|38730.1|38690.1|38740.1|38700.1|38730.1|38690.1|16
1607102910000|2020-12-04 17:28:30|||||||||8
1607102920000|2020-12-04 17:28:40|38725.1|38685.1|38730.1|38690.1|38730.1|38690.1|38725.1|38685.1|2
1607102930000|2020-12-04 17:28:50|||||||||3
1607102940000|2020-12-04 17:29:00|||||||||1
1607102950000|2020-12-04 17:29:10|||||||||3
1607102960000|2020-12-04 17:29:20|38720.1|38680.1|38720.1|38680.1|38720.1|38680.1|38720.1|38680.1|5
1607102970000|2020-12-04 17:29:30|||||||||2
1607103010000|2020-12-04 17:30:10|38720.5|38680.5|38720.1|38680.1|38730.1|38690.1|38720.1|38680.1|6
1607103020000|2020-12-04 17:30:20|38725.1|38685.1|38720.1|38680.1|38725.1|38685.1|38720.1|38680.1|1
1607103030000|2020-12-04 17:30:30|38720.5|38680.5|38725.1|38685.1|38725.1|38685.1|38720.1|38680.1|0
1607103040000|2020-12-04 17:30:40|38729.7|38689.7|38730.1|38690.1|38735.1|38695.1|38729.7|38689.7|8
1607103050000|2020-12-04 17:30:50|38715.1|38675.1|38715.5|38675.5|38715.5|38675.5|38715.1|38675.1|25
1607103060000|2020-12-04 17:31:00|38720.1|38680.1|38720.1|38680.1|38720.1|38680.1|38720.1|38680.1|6
1607103080000|2020-12-04 17:31:20|||||||||2
1607103090000|2020-12-04 17:31:30|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|6
1607103100000|2020-12-04 17:31:40|38729.7|38689.7|38730.1|38690.1|38730.1|38690.1|38729.7|38689.7|5
1607103110000|2020-12-04 17:31:50|38720.1|38680.1|38724.7|38684.7|38724.7|38684.7|38720.1|38680.1|5
1607103120000|2020-12-04 17:32:00|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|0
1607103140000|2020-12-04 17:32:20|38729.7|38689.7|38740.1|38700.1|38740.1|38700.1|38729.7|38689.7|3
1607103150000|2020-12-04 17:32:30|38740.4|38700.4|38745.1|38705.1|38745.1|38705.1|38740.1|38700.1|14
1607103160000|2020-12-04 17:32:40|38740.4|38700.4|38735.1|38695.1|38740.4|38700.4|38735.1|38695.1|7
1607103170000|2020-12-04 17:32:50|38739.7|38699.7|38740.1|38700.1|38740.1|38700.1|38735.1|38695.1|2
1607103180000|2020-12-04 17:33:00|38730.1|38690.1|38730.4|38690.4|38735.1|38695.1|38730.1|38690.1|1
1607103190000|2020-12-04 17:33:10|38730.1|38690.1|38735.1|38695.1|38735.1|38695.1|38730.1|38690.1|1
1607103200000|2020-12-04 17:33:20|38734.7|38694.7|38730.1|38690.1|38734.7|38694.7|38730.1|38690.1|0
1607103210000|2020-12-04 17:33:30|38730.8|38690.8|38750.1|38710.1|38755.1|38715.1|38730.8|38690.8|41
1607103220000|2020-12-04 17:33:40|||||||||4
1607103230000|2020-12-04 17:33:50|38745.1|38705.1|38750.1|38710.1|38750.1|38710.1|38745.1|38705.1|4
1607103240000|2020-12-04 17:34:00|||||||||3
1607103250000|2020-12-04 17:34:10|38750.4|38710.4|38755.1|38715.1|38755.1|38715.1|38750.4|38710.4|8
1607103260000|2020-12-04 17:34:20|38759.7|38719.7|38765.1|38725.1|38765.1|38725.1|38759.7|38719.7|5
1607103270000|2020-12-04 17:34:30|38770.1|38730.1|38760.1|38720.1|38770.1|38730.1|38760.1|38720.1|2
1607103280000|2020-12-04 17:34:40|38760.4|38720.4|38765.1|38725.1|38765.1|38725.1|38760.1|38720.1|0
1607103290000|2020-12-04 17:34:50|38764.7|38724.7|38760.1|38720.1|38765.1|38725.1|38760.1|38720.1|4
1607103300000|2020-12-04 17:35:00|||||||||2
1607103310000|2020-12-04 17:35:10|38760.4|38720.4|38765.1|38725.1|38765.1|38725.1|38760.4|38720.4|13
1607103320000|2020-12-04 17:35:20|38764.7|38724.7|38760.1|38720.1|38764.7|38724.7|38760.1|38720.1|7
1607103330000|2020-12-04 17:35:30|||||||||2
1607103340000|2020-12-04 17:35:40|38764.7|38724.7|38765.1|38725.1|38765.1|38725.1|38764.7|38724.7|0
1607103350000|2020-12-04 17:35:50|||||||||2
1607103360000|2020-12-04 17:36:00|38769.7|38729.7|38765.1|38725.1|38770.1|38730.1|38765.1|38725.1|4
1607103370000|2020-12-04 17:36:10|38764.7|38724.7|38755.1|38715.1|38764.7|38724.7|38750.1|38710.1|39
1607103380000|2020-12-04 17:36:20|38759.7|38719.7|38750.4|38710.4|38760.1|38720.1|38750.4|38710.4|0
1607103390000|2020-12-04 17:36:30|38750.1|38710.1|38750.1|38710.1|38750.1|38710.1|38745.1|38705.1|6
1607103400000|2020-12-04 17:36:40|38749.7|38709.7|38750.1|38710.1|38750.1|38710.1|38745.1|38705.1|3
1607103410000|2020-12-04 17:36:50|38745.4|38705.4|38745.1|38705.1|38745.4|38705.4|38745.1|38705.1|0
1607103420000|2020-12-04 17:37:00|38745.4|38705.4|38750.1|38710.1|38750.1|38710.1|38745.1|38705.1|1
1607103430000|2020-12-04 17:37:10|38745.1|38705.1|38740.1|38700.1|38745.1|38705.1|38735.4|38695.4|4
1607103440000|2020-12-04 17:37:20|38730.1|38690.1|38725.1|38685.1|38730.1|38690.1|38725.1|38685.1|12
1607103450000|2020-12-04 17:37:30|38730.1|38690.1|38730.1|38690.1|38730.1|38690.1|38730.1|38690.1|0
1607103460000|2020-12-04 17:37:40|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|10
1607103470000|2020-12-04 17:37:50|38724.7|38684.7|38720.1|38680.1|38724.7|38684.7|38720.1|38680.1|1
1607103480000|2020-12-04 17:38:00|||||||||1
1607103490000|2020-12-04 17:38:10|||||||||9
1607103500000|2020-12-04 17:38:20|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|38725.1|38685.1|1
1607103520000|2020-12-04 17:38:40|38720.4|38680.4|38725.1|38685.1|38725.1|38685.1|38720.4|38680.4|3
1607103530000|2020-12-04 17:38:50|||||||||3
1607103550000|2020-12-04 17:39:10|38725.4|38685.4|38730.1|38690.1|38730.1|38690.1|38725.4|38685.4|1
1607103560000|2020-12-04 17:39:20|38725.4|38685.4|38725.1|38685.1|38725.4|38685.4|38725.1|38685.1|0
1607103570000|2020-12-04 17:39:30|38725.4|38685.4|38725.1|38685.1|38725.4|38685.4|38725.1|38685.1|0
1607103580000|2020-12-04 17:39:40|38729.7|38689.7|38730.1|38690.1|38730.1|38690.1|38729.7|38689.7|2
1607103590000|2020-12-04 17:39:50|||||||||1
1607103620000|2020-12-04 17:40:20|||||||||18
1607103630000|2020-12-04 17:40:30|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|38735.1|38695.1|5
1607103640000|2020-12-04 17:40:40|38735.4|38695.4|38740.1|38700.1|38740.1|38700.1|38735.4|38695.4|0
1607103650000|2020-12-04 17:40:50|||||||||1
1607103660000|2020-12-04 17:41:00|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|38745.1|38705.1|4
1607103670000|2020-12-04 17:41:10|38740.4|38700.4|38740.1|38700.1|38740.4|38700.4|38740.1|38700.1|0
1607103690000|2020-12-04 17:41:30|38750.1|38710.1|38760.1|38720.1|38760.1|38720.1|38750.1|38710.1|10
1607103700000|2020-12-04 17:41:40|||||||||49
1607103730000|2020-12-04 17:42:10|38770.1|38730.1|38770.1|38730.1|38770.1|38730.1|38765.1|38725.1|1
1607103740000|2020-12-04 17:42:20|38765.1|38725.1|38765|38725|38765.4|38725.4|38765|38725|1
1607103750000|2020-12-04 17:42:30|38750|38710|38760|38720|38760|38720|38750|38710|52
1607103760000|2020-12-04 17:42:40|38750|38710|38750|38710|38750|38710|38750|38710|15
1607103770000|2020-12-04 17:42:50|38760|38720|38765|38725|38765|38725|38760|38720|10
1607103780000|2020-12-04 17:43:00|38769.7|38729.7|38760|38720|38769.7|38729.7|38760|38720|16
1607103800000|2020-12-04 17:43:20|38755|38715|38750|38710|38755|38715|38750|38710|1
1607103810000|2020-12-04 17:43:30|38745|38705|38740|38700|38745|38705|38740|38700|10
1607103820000|2020-12-04 17:43:40|38745|38705|38740|38700|38745|38705|38740|38700|36
1607103830000|2020-12-04 17:43:50|||||||||2
1607103840000|2020-12-04 17:44:00|38739.7|38699.7|38735|38695|38739.7|38699.7|38735|38695|5
1607103850000|2020-12-04 17:44:10|38735.4|38695.4|38735|38695|38740|38700|38730|38690|2
1607103870000|2020-12-04 17:44:30|38745|38705|38745|38705|38745|38705|38745|38705|31
1607103880000|2020-12-04 17:44:40|38740.4|38700.4|38740|38700|38740.4|38700.4|38740|38700|5
1607103890000|2020-12-04 17:44:50|||||||||6
1607103900000|2020-12-04 17:45:00|38745|38705|38745|38705|38745|38705|38745|38705|5
1607103910000|2020-12-04 17:45:10|38740.4|38700.4|38740|38700|38740.4|38700.4|38740|38700|0
1607103920000|2020-12-04 17:45:20|38739.7|38699.7|38730|38690|38739.7|38699.7|38730|38690|5
1607103940000|2020-12-04 17:45:40|||||||||7
1607103970000|2020-12-04 17:46:10|38745|38705|38735|38695|38745|38705|38735|38695|26
1607103980000|2020-12-04 17:46:20|38734.7|38694.7|38740|38700|38740|38700|38730|38690|17
1607103990000|2020-12-04 17:46:30|||||||||2
1607104000000|2020-12-04 17:46:40|38730|38690|38730|38690|38730|38690|38730|38690|14
1607104010000|2020-12-04 17:46:50|||||||||2
1607104020000|2020-12-04 17:47:00|38729.7|38689.7|38734.3|38694.3|38734.3|38694.3|38729.7|38689.7|4
1607104030000|2020-12-04 17:47:10|38729.7|38689.7|38739.3|38699.3|38739.3|38699.3|38729.7|38689.7|5
1607104040000|2020-12-04 17:47:20|38734.3|38694.3|38729.7|38689.7|38734.3|38694.3|38729.7|38689.7|4
1607104070000|2020-12-04 17:47:50|38734.3|38694.3|38734.3|38694.3|38734.3|38694.3|38734.3|38694.3|12
1607104080000|2020-12-04 17:48:00|38729.7|38689.7|38729.7|38689.7|38729.7|38689.7|38729.7|38689.7|1
1607104090000|2020-12-04 17:48:10|38739.3|38699.3|38739.3|38699.3|38739.3|38699.3|38739.3|38699.3|7
1607104100000|2020-12-04 17:48:20|||||||||1
1607104110000|2020-12-04 17:48:30|38734.3|38694.3|38739.3|38699.3|38739.3|38699.3|38734.3|38694.3|3
1607104120000|2020-12-04 17:48:40|38755|38715|38750|38710|38755.4|38715.4|38750|38710|7
1607104140000|2020-12-04 17:49:00|||||||||9
1607104150000|2020-12-04 17:49:10|||||||||5
1607104160000|2020-12-04 17:49:20|38755|38715|38760|38720|38760|38720|38755|38715|9
1607104170000|2020-12-04 17:49:30|38755|38715|38760|38720|38760|38720|38755|38715|2
1607104180000|2020-12-04 17:49:40|38759.7|38719.7|38755|38715|38760|38720|38755|38715|1
1607104190000|2020-12-04 17:49:50|38759.7|38719.7|38755|38715|38760|38720|38755|38715|0
1607104200000|2020-12-04 17:50:00|38755.4|38715.4|38755|38715|38760|38720|38755|38715|0
1607104210000|2020-12-04 17:50:10|38755.4|38715.4|38755|38715|38760|38720|38755|38715|1
1607104220000|2020-12-04 17:50:20|38755.4|38715.4|38755|38715|38760|38720|38755|38715|8
1607104230000|2020-12-04 17:50:30|38755.4|38715.4|38754.7|38714.7|38760|38720|38754.7|38714.7|4
1607104240000|2020-12-04 17:50:40|38750|38710|38750|38710|38750|38710|38750|38710|0
1607104260000|2020-12-04 17:51:00|38759.7|38719.7|38750|38710|38760|38720|38750|38710|23
1607104280000|2020-12-04 17:51:20|||||||||1
1607104300000|2020-12-04 17:51:40|38769.7|38729.7|38779.3|38739.3|38779.3|38739.3|38769.7|38729.7|31
1607104310000|2020-12-04 17:51:50|38778.9|38738.9|38779.3|38739.3|38779.3|38739.3|38769.7|38729.7|30
1607104320000|2020-12-04 17:52:00|38774.7|38734.7|38774.3|38734.3|38779.3|38739.3|38774.3|38734.3|4
1607104330000|2020-12-04 17:52:10|38774.7|38734.7|38770|38730|38779.3|38739.3|38770|38730|2
1607104340000|2020-12-04 17:52:20|38769.7|38729.7|38765|38725|38769.7|38729.7|38765|38725|8
1607104350000|2020-12-04 17:52:30|38764.7|38724.7|38755|38715|38764.7|38724.7|38755|38715|11
1607104380000|2020-12-04 17:53:00|38785|38745|38780|38740|38785|38745|38780|38740|52
1607104390000|2020-12-04 17:53:10|38780.4|38740.4|38780|38740|38785|38745|38780|38740|6
1607104400000|2020-12-04 17:53:20|38775|38735|38765|38725|38775|38735|38765|38725|8
1607104410000|2020-12-04 17:53:30|38770|38730|38770|38730|38770|38730|38770|38730|4
1607104420000|2020-12-04 17:53:40|38765.4|38725.4|38765|38725|38765.4|38725.4|38760.4|38720.4|3
1607104430000|2020-12-04 17:53:50|38760.4|38720.4|38760|38720|38760.4|38720.4|38760|38720|2
1607104440000|2020-12-04 17:54:00|||||||||9
1607104450000|2020-12-04 17:54:10|38770|38730|38770|38730|38770|38730|38770|38730|13
1607104460000|2020-12-04 17:54:20|||||||||3
1607104470000|2020-12-04 17:54:30|38765|38725|38770|38730|38770|38730|38765|38725|1
1607104480000|2020-12-04 17:54:40|38765|38725|38765|38725|38765|38725|38765|38725|5
1607104490000|2020-12-04 17:54:50|38765.4|38725.4|38770|38730|38770|38730|38765|38725|93
1607104500000|2020-12-04 17:55:00|38760|38720|38750|38710|38760|38720|38750|38710|60
1607104510000|2020-12-04 17:55:10|38740|38700|38740|38700|38740|38700|38740|38700|16
1607104520000|2020-12-04 17:55:20|38740.8|38700.8|38750|38710|38750|38710|38740.8|38700.8|13
1607104530000|2020-12-04 17:55:30|38740|38700|38750|38710|38750|38710|38740|38700|6
1607104540000|2020-12-04 17:55:40|38749.6|38709.6|38740|38700|38749.6|38709.6|38740|38700|4
1607104560000|2020-12-04 17:56:00|38745|38705|38755|38715|38755|38715|38745|38705|11
1607104570000|2020-12-04 17:56:10|38759.6|38719.6|38755|38715|38760|38720|38750|38710|3
1607104580000|2020-12-04 17:56:20|38750.4|38710.4|38750|38710|38750.4|38710.4|38750|38710|0
1607104590000|2020-12-04 17:56:30|38745|38705|38750|38710|38750|38710|38745|38705|3
1607104600000|2020-12-04 17:56:40|38755|38715|38755|38715|38759.6|38719.6|38755|38715|19
1607104610000|2020-12-04 17:56:50|38759.6|38719.6|38759.6|38719.6|38759.6|38719.6|38755|38715|11
1607104620000|2020-12-04 17:57:00|38755|38715|38755|38715|38755|38715|38754.6|38714.6|35
1607104650000|2020-12-04 17:57:30|38759.6|38719.6|38760|38720|38760|38720|38759.6|38719.6|2
1607104680000|2020-12-04 17:58:00|38760.4|38720.4|38770|38730|38770|38730|38760.4|38720.4|3
1607104690000|2020-12-04 17:58:10|||||||||1
1607104700000|2020-12-04 17:58:20|38770.8|38730.8|38780|38740|38780|38740|38770.8|38730.8|1
1607104710000|2020-12-04 17:58:30|38785|38745|38785|38745|38785|38745|38785|38745|16
1607104720000|2020-12-04 17:58:40|38785.4|38745.4|38780|38740|38790|38750|38780|38740|6
1607104740000|2020-12-04 17:59:00|38780.4|38740.4|38785|38745|38785|38745|38780|38740|3
1607104750000|2020-12-04 17:59:10|38780.4|38740.4|38780|38740|38780.4|38740.4|38780|38740|5
1607104770000|2020-12-04 17:59:30|38785|38745|38785|38745|38785|38745|38785|38745|3
1607104780000|2020-12-04 17:59:40|38785.4|38745.4|38779.6|38739.6|38790|38750|38779.6|38739.6|3
1607104790000|2020-12-04 17:59:50|38775|38735|38775|38735|38775|38735|38775|38735|3
1607104800000|2020-12-04 18:00:00|38775.4|38735.4|38780|38740|38785|38745|38775.4|38735.4|2
1607104810000|2020-12-04 18:00:10|38780.4|38740.4|38790|38750|38790|38750|38780.4|38740.4|6
1607104820000|2020-12-04 18:00:20|38789.6|38749.6|38785|38745|38789.6|38749.6|38785|38745|1
1607104830000|2020-12-04 18:00:30|38790|38750|38780|38740|38790|38750|38780|38740|1
1607104840000|2020-12-04 18:00:40|38779.6|38739.6|38775|38735|38779.6|38739.6|38775|38735|7
1607104860000|2020-12-04 18:01:00|38770|38730|38770|38730|38779.6|38739.6|38770|38730|9
1607104870000|2020-12-04 18:01:10|38765|38725|38765|38725|38765|38725|38765|38725|31
1607104880000|2020-12-04 18:01:20|38764.6|38724.6|38760|38720|38764.6|38724.6|38760|38720|0
1607104890000|2020-12-04 18:01:30|||||||||3
1607104900000|2020-12-04 18:01:40|||||||||3
1607104910000|2020-12-04 18:01:50|||||||||1
1607104920000|2020-12-04 18:02:00|38759.6|38719.6|38755|38715|38759.6|38719.6|38755|38715|18
1607104930000|2020-12-04 18:02:10|38754.6|38714.6|38755|38715|38755|38715|38750|38710|0
1607104940000|2020-12-04 18:02:20|38750.4|38710.4|38755|38715|38755|38715|38750.4|38710.4|1
1607104950000|2020-12-04 18:02:30|38754.6|38714.6|38750|38710|38754.6|38714.6|38750|38710|0
1607104960000|2020-12-04 18:02:40|38750.4|38710.4|38755|38715|38755|38715|38750.4|38710.4|2
1607104970000|2020-12-04 18:02:50|38759.6|38719.6|38760|38720|38760|38720|38759.6|38719.6|0
1607104980000|2020-12-04 18:03:00|||||||||3
1607104990000|2020-12-04 18:03:10|38755|38715|38755|38715|38755|38715|38755|38715|3
1607105000000|2020-12-04 18:03:20|38754.6|38714.6|38750|38710|38754.6|38714.6|38750|38710|0
1607105020000|2020-12-04 18:03:40|||||||||3
1607105040000|2020-12-04 18:04:00|38755|38715|38755|38715|38755|38715|38755|38715|3
1607105050000|2020-12-04 18:04:10|38754.6|38714.6|38750|38710|38754.6|38714.6|38750|38710|0
1607105060000|2020-12-04 18:04:20|||||||||1
1607105080000|2020-12-04 18:04:40|||||||||2
1607105090000|2020-12-04 18:04:50|38760|38720|38760|38720|38760|38720|38760|38720|9
1607105100000|2020-12-04 18:05:00|38759.6|38719.6|38749.6|38709.6|38759.6|38719.6|38749.6|38709.6|2
1607105110000|2020-12-04 18:05:10|38754.6|38714.6|38749.6|38709.6|38754.6|38714.6|38749.6|38709.6|2
1607105130000|2020-12-04 18:05:30|||||||||2
1607105150000|2020-12-04 18:05:50|38754.6|38714.6|38759.6|38719.6|38759.6|38719.6|38754.6|38714.6|1
1607105170000|2020-12-04 18:06:10|||||||||2
1607105180000|2020-12-04 18:06:20|||||||||2
1607105190000|2020-12-04 18:06:30|||||||||10
1607105210000|2020-12-04 18:06:50|38749.6|38709.6|38739.6|38699.6|38749.6|38709.6|38739.6|38699.6|2
1607105220000|2020-12-04 18:07:00|||||||||7
1607105230000|2020-12-04 18:07:10|38740.4|38700.4|38739.6|38699.6|38740.4|38700.4|38739.6|38699.6|4
1607105240000|2020-12-04 18:07:20|38740|38700|38744.6|38704.6|38744.6|38704.6|38740|38700|3
1607105250000|2020-12-04 18:07:30|38749.6|38709.6|38739.6|38699.6|38749.6|38709.6|38739.6|38699.6|3
1607105270000|2020-12-04 18:07:50|||||||||11
1607105280000|2020-12-04 18:08:00|38734.6|38694.6|38734.6|38694.6|38734.6|38694.6|38734.6|38694.6|7
1607105290000|2020-12-04 18:08:10|38739.2|38699.2|38739.6|38699.6|38739.6|38699.6|38739.2|38699.2|0
1607105300000|2020-12-04 18:08:20|||||||||2
1607105320000|2020-12-04 18:08:40|||||||||7
1607105330000|2020-12-04 18:08:50|||||||||5
1607105340000|2020-12-04 18:09:00|38749.6|38709.6|38749.6|38709.6|38749.6|38709.6|38749.6|38709.6|5
1607105350000|2020-12-04 18:09:10|38739.6|38699.6|38739.6|38699.6|38739.6|38699.6|38739.6|38699.6|11
1607105360000|2020-12-04 18:09:20|38734.6|38694.6|38729.6|38689.6|38734.6|38694.6|38729.6|38689.6|11
1607105370000|2020-12-04 18:09:30|38730|38690|38739.6|38699.6|38739.6|38699.6|38730|38690|18
1607105380000|2020-12-04 18:09:40|38734.6|38694.6|38739.6|38699.6|38739.6|38699.6|38734.6|38694.6|0
1607105390000|2020-12-04 18:09:50|38734.6|38694.6|38729.6|38689.6|38734.6|38694.6|38729.6|38689.6|1
1607105400000|2020-12-04 18:10:00|38734.6|38694.6|38734.6|38694.6|38739.6|38699.6|38734.6|38694.6|10
1607105410000|2020-12-04 18:10:10|38735|38695|38734.6|38694.6|38735|38695|38734.6|38694.6|15
1607105420000|2020-12-04 18:10:20|38730|38690|38729.6|38689.6|38734.6|38694.6|38729.6|38689.6|7
1607105450000|2020-12-04 18:10:50|38724.6|38684.6|38729.6|38689.6|38729.6|38689.6|38724.6|38684.6|11
1607105460000|2020-12-04 18:11:00|38734.6|38694.6|38739.6|38699.6|38739.6|38699.6|38734.6|38694.6|4
1607105520000|2020-12-04 18:12:00|38744.6|38704.6|38744.6|38704.6|38744.6|38704.6|38744.6|38704.6|6
1607105540000|2020-12-04 18:12:20|38740|38700|38744.6|38704.6|38744.6|38704.6|38739.6|38699.6|1
1607105570000|2020-12-04 18:12:50|38744.2|38704.2|38739.6|38699.6|38744.2|38704.2|38739.6|38699.6|0
1607105580000|2020-12-04 18:13:00|38744.6|38704.6|38744.6|38704.6|38749.6|38709.6|38744.6|38704.6|10
1607105600000|2020-12-04 18:13:20|38749.2|38709.2|38744.6|38704.6|38749.2|38709.2|38744.6|38704.6|0
1607105630000|2020-12-04 18:13:50|38739.6|38699.6|38739.6|38699.6|38739.6|38699.6|38739.6|38699.6|6
1607105640000|2020-12-04 18:14:00|38740.4|38700.4|38739.6|38699.6|38740.4|38700.4|38739.6|38699.6|9
1607105650000|2020-12-04 18:14:10|38744.6|38704.6|38744.6|38704.6|38744.6|38704.6|38744.6|38704.6|4
1607105660000|2020-12-04 18:14:20|||||||||1
1607105670000|2020-12-04 18:14:30|38739.6|38699.6|38739.6|38699.6|38739.6|38699.6|38739.6|38699.6|10
1607105680000|2020-12-04 18:14:40|||||||||5
1607105700000|2020-12-04 18:15:00|38740|38700|38744.6|38704.6|38744.6|38704.6|38740|38700|14
1607105720000|2020-12-04 18:15:20|38740|38700|38744.6|38704.6|38744.6|38704.6|38739.6|38699.6|5
1607105730000|2020-12-04 18:15:30|38749.2|38709.2|38749.6|38709.6|38749.6|38709.6|38749.2|38709.2|1
1607105760000|2020-12-04 18:16:00|38754.6|38714.6|38759.6|38719.6|38760|38720|38754.6|38714.6|7
1607105770000|2020-12-04 18:16:10|||||||||3
1607105800000|2020-12-04 18:16:40|38758.9|38718.9|38754.6|38714.6|38759.2|38719.2|38754.6|38714.6|8
1607105810000|2020-12-04 18:16:50|38759.2|38719.2|38759.6|38719.6|38759.6|38719.6|38759.2|38719.2|1
1607105820000|2020-12-04 18:17:00|38754.6|38714.6|38749.6|38709.6|38754.6|38714.6|38749.6|38709.6|1
1607105830000|2020-12-04 18:17:10|||||||||3
1607105850000|2020-12-04 18:17:30|38750|38710|38754.6|38714.6|38759.6|38719.6|38750|38710|3
1607105860000|2020-12-04 18:17:40|38754.2|38714.2|38749.6|38709.6|38754.2|38714.2|38749.6|38709.6|0
1607105870000|2020-12-04 18:17:50|38754.6|38714.6|38754.6|38714.6|38754.6|38714.6|38754.6|38714.6|2
1607105880000|2020-12-04 18:18:00|38754.2|38714.2|38754.6|38714.6|38754.6|38714.6|38749.6|38709.6|2
1607105900000|2020-12-04 18:18:20|38755|38715|38759.6|38719.6|38759.6|38719.6|38755|38715|3
1607105920000|2020-12-04 18:18:40|38764.6|38724.6|38759.6|38719.6|38769.6|38729.6|38759.6|38719.6|12
1607105930000|2020-12-04 18:18:50|38754.6|38714.6|38759.6|38719.6|38759.6|38719.6|38754.6|38714.6|6
1607105940000|2020-12-04 18:19:00|38754.6|38714.6|38754.6|38714.6|38754.6|38714.6|38754.6|38714.6|0
1607105950000|2020-12-04 18:19:10|38755|38715|38759.6|38719.6|38759.6|38719.6|38755|38715|0
1607105960000|2020-12-04 18:19:20|||||||||2
1607105970000|2020-12-04 18:19:30|38760|38720|38759.6|38719.6|38764.6|38724.6|38759.6|38719.6|4
1607105980000|2020-12-04 18:19:40|38754.6|38714.6|38749.6|38709.6|38754.6|38714.6|38749.6|38709.6|5
1607106000000|2020-12-04 18:20:00|38754.6|38714.6|38754.6|38714.6|38754.6|38714.6|38754.6|38714.6|2
1607106010000|2020-12-04 18:20:10|38759.2|38719.2|38764.6|38724.6|38764.6|38724.6|38759.2|38719.2|1
1607106020000|2020-12-04 18:20:20|38760|38720|38764.6|38724.6|38764.6|38724.6|38760|38720|0
1607106030000|2020-12-04 18:20:30|||||||||2
1607106040000|2020-12-04 18:20:40|38760|38720|38759.6|38719.6|38760|38720|38759.6|38719.6|0
1607106050000|2020-12-04 18:20:50|||||||||1
1607106070000|2020-12-04 18:21:10|38760|38720|38764.6|38724.6|38769.6|38729.6|38760|38720|13
1607106100000|2020-12-04 18:21:40|38765|38725|38759.6|38719.6|38769.6|38729.6|38759.6|38719.6|3
1607106110000|2020-12-04 18:21:50|38755|38715|38754.6|38714.6|38755|38715|38754.6|38714.6|1
1607106120000|2020-12-04 18:22:00|38759.2|38719.2|38759.6|38719.6|38759.6|38719.6|38759.2|38719.2|1
1607106130000|2020-12-04 18:22:10|||||||||11
1607106140000|2020-12-04 18:22:20|38758.8|38718.8|38749.6|38709.6|38758.8|38718.8|38749.6|38709.6|15
1607106150000|2020-12-04 18:22:30|38744.6|38704.6|38749.6|38709.6|38749.6|38709.6|38739.6|38699.6|6
1607106170000|2020-12-04 18:22:50|||||||||3
1607106180000|2020-12-04 18:23:00|||||||||2
1607106220000|2020-12-04 18:23:40|||||||||15
1607106230000|2020-12-04 18:23:50|38744.6|38704.6|38744.6|38704.6|38744.6|38704.6|38744.6|38704.6|2
1607106240000|2020-12-04 18:24:00|38744.2|38704.2|38744.6|38704.6|38744.6|38704.6|38744.2|38704.2|15
1607106250000|2020-12-04 18:24:10|38744.2|38704.2|38749.6|38709.6|38749.6|38709.6|38744.2|38704.2|2
1607106260000|2020-12-04 18:24:20|38744.6|38704.6|38744.6|38704.6|38744.6|38704.6|38744.6|38704.6|5
1607106270000|2020-12-04 18:24:30|38740|38700|38739.6|38699.6|38740|38700|38739.6|38699.6|2
1607106290000|2020-12-04 18:24:50|38744.6|38704.6|38744.6|38704.6|38744.6|38704.6|38744.6|38704.6|0
1607106310000|2020-12-04 18:25:10|38740|38700|38744.6|38704.6|38744.6|38704.6|38740|38700|2
1607106320000|2020-12-04 18:25:20|38740|38700|38744.6|38704.6|38744.6|38704.6|38740|38700|3
1607106330000|2020-12-04 18:25:30|38749.6|38709.6|38749.6|38709.6|38749.6|38709.6|38749.6|38709.6|1
1607106340000|2020-12-04 18:25:40|||||||||5
1607106350000|2020-12-04 18:25:50|||||||||5
1607106360000|2020-12-04 18:26:00|38754.6|38714.6|38754.6|38714.6|38754.6|38714.6|38749.6|38709.6|2
1607106370000|2020-12-04 18:26:10|38759.2|38719.2|38749.6|38709.6|38759.6|38719.6|38749.6|38709.6|2
1607106380000|2020-12-04 18:26:20|||||||||4
1607106400000|2020-12-04 18:26:40|||||||||12
1607106410000|2020-12-04 18:26:50|38744.6|38704.6|38739.6|38699.6|38744.6|38704.6|38739.6|38699.6|6
1607106420000|2020-12-04 18:27:00|38744.6|38704.6|38734.6|38694.6|38744.6|38704.6|38729.6|38689.6|46
1607106430000|2020-12-04 18:27:10|38734.2|38694.2|38729.6|38689.6|38734.2|38694.2|38729.6|38689.6|7
1607106450000|2020-12-04 18:27:30|38724.6|38684.6|38734.6|38694.6|38734.6|38694.6|38724.6|38684.6|4
1607106460000|2020-12-04 18:27:40|38730|38690|38729.6|38689.6|38730|38690|38729.6|38689.6|5
1607106470000|2020-12-04 18:27:50|38734.2|38694.2|38739.6|38699.6|38739.6|38699.6|38734.2|38694.2|0
1607106480000|2020-12-04 18:28:00|38734.6|38694.6|38729.6|38689.6|38734.6|38694.6|38729.6|38689.6|6
1607106540000|2020-12-04 18:29:00|38734.2|38694.2|38739.6|38699.6|38739.6|38699.6|38734.2|38694.2|13
1607106550000|2020-12-04 18:29:10|38734.6|38694.6|38739.6|38699.6|38739.6|38699.6|38734.6|38694.6|3
1607106560000|2020-12-04 18:29:20|38744.6|38704.6|38744.6|38704.6|38744.6|38704.6|38744.6|38704.6|0
1607106570000|2020-12-04 18:29:30|38744.2|38704.2|38744.6|38704.6|38744.6|38704.6|38739.6|38699.6|2
1607106580000|2020-12-04 18:29:40|38744.2|38704.2|38739.6|38699.6|38744.2|38704.2|38739.6|38699.6|0
1607106590000|2020-12-04 18:29:50|38749.6|38709.6|38749.6|38709.6|38749.6|38709.6|38749.6|38709.6|3
1607106600000|2020-12-04 18:30:00|38754.6|38714.6|38754.6|38714.6|38754.6|38714.6|38754.6|38714.6|1
1607106610000|2020-12-04 18:30:10|38750|38710|38749.6|38709.6|38750|38710|38749.6|38709.6|1
1607106630000|2020-12-04 18:30:30|||||||||13
1607106640000|2020-12-04 18:30:40|||||||||2
1607106650000|2020-12-04 18:30:50|||||||||1
1607106660000|2020-12-04 18:31:00|||||||||1
1607106670000|2020-12-04 18:31:10|38754.6|38714.6|38749.6|38709.6|38754.6|38714.6|38749.6|38709.6|18
1607106680000|2020-12-04 18:31:20|||||||||4
1607106690000|2020-12-04 18:31:30|||||||||4
1607106700000|2020-12-04 18:31:40|38739.6|38699.6|38739.6|38699.6|38739.6|38699.6|38739.6|38699.6|14
1607106710000|2020-12-04 18:31:50|38740|38700|38749.6|38709.6|38754.6|38714.6|38739.6|38699.6|27
1607106720000|2020-12-04 18:32:00|||||||||7
1607106730000|2020-12-04 18:32:10|38754.6|38714.6|38749.6|38709.6|38754.6|38714.6|38749.6|38709.6|3
1607106740000|2020-12-04 18:32:20|||||||||1
1607106750000|2020-12-04 18:32:30|38745|38705|38739.6|38699.6|38745|38705|38739.6|38699.6|2
1607106760000|2020-12-04 18:32:40|||||||||4
1607106770000|2020-12-04 18:32:50|38744.6|38704.6|38749.6|38709.6|38749.6|38709.6|38740|38700|3
1607106790000|2020-12-04 18:33:10|38754.6|38714.6|38759.2|38719.2|38759.6|38719.6|38754.6|38714.6|4
1607106800000|2020-12-04 18:33:20|38754.6|38714.6|38749.6|38709.6|38759.6|38719.6|38749.6|38709.6|3
1607106810000|2020-12-04 18:33:30|||||||||2
1607106820000|2020-12-04 18:33:40|38749.2|38709.2|38749.6|38709.6|38749.6|38709.6|38740|38700|15
1607106830000|2020-12-04 18:33:50|38744.6|38704.6|38744.6|38704.6|38745|38705|38744.6|38704.6|12
1607106840000|2020-12-04 18:34:00|38749.2|38709.2|38749.2|38709.2|38749.2|38709.2|38749.2|38709.2|0
1607106850000|2020-12-04 18:34:10|38749.6|38709.6|38749.6|38709.6|38754.6|38714.6|38749.6|38709.6|2
1607106860000|2020-12-04 18:34:20|38744.6|38704.6|38754.6|38714.6|38754.6|38714.6|38739.6|38699.6|14
1607106870000|2020-12-04 18:34:30|38755|38715|38759.6|38719.6|38759.6|38719.6|38755|38715|1
1607106880000|2020-12-04 18:34:40|38754.6|38714.6|38754.6|38714.6|38754.6|38714.6|38754.6|38714.6|1
1607106900000|2020-12-04 18:35:00|38755|38715|38754.6|38714.6|38764.6|38724.6|38749.6|38709.6|11
1607106910000|2020-12-04 18:35:10|38759.2|38719.2|38759.6|38719.6|38759.6|38719.6|38759.2|38719.2|0
1607106930000|2020-12-04 18:35:30|38754.6|38714.6|38749.6|38709.6|38755|38715|38749.6|38709.6|19
1607106940000|2020-12-04 18:35:40|38754.2|38714.2|38754.6|38714.6|38759.2|38719.2|38749.6|38709.6|1
1607106950000|2020-12-04 18:35:50|38759.6|38719.6|38754.6|38714.6|38759.6|38719.6|38754.6|38714.6|3
1607106960000|2020-12-04 18:36:00|38759.2|38719.2|38754.6|38714.6|38759.2|38719.2|38754.6|38714.6|5
1607106970000|2020-12-04 18:36:10|38754.9|38714.9|38744.6|38704.6|38754.9|38714.9|38744.6|38704.6|8
1607106980000|2020-12-04 18:36:20|38744.2|38704.2|38744.6|38704.6|38744.6|38704.6|38739.6|38699.6|1
1607106990000|2020-12-04 18:36:30|38744.9|38704.9|38749.6|38709.6|38749.6|38709.6|38744.9|38704.9|1
1607107000000|2020-12-04 18:36:40|38744.6|38704.6|38749.6|38709.6|38749.6|38709.6|38744.6|38704.6|1
1607107020000|2020-12-04 18:37:00|38749.9|38709.9|38754.6|38714.6|38759.6|38719.6|38749.9|38709.9|14
1607107030000|2020-12-04 18:37:10|||||||||2
1607107060000|2020-12-04 18:37:40|38749.9|38709.9|38749.6|38709.6|38749.9|38709.9|38749.6|38709.6|5
1607107080000|2020-12-04 18:38:00|38744.6|38704.6|38749.6|38709.6|38749.6|38709.6|38744.6|38704.6|6
1607107090000|2020-12-04 18:38:10|||||||||6
1607107120000|2020-12-04 18:38:40|38754.6|38714.6|38759.6|38719.6|38759.6|38719.6|38754.6|38714.6|7
1607107130000|2020-12-04 18:38:50|||||||||1
1607107140000|2020-12-04 18:39:00|38754.6|38714.6|38759.6|38719.6|38759.6|38719.6|38749.9|38709.9|5
1607107150000|2020-12-04 18:39:10|38754.6|38714.6|38754.6|38714.6|38754.6|38714.6|38754.6|38714.6|0
1607107170000|2020-12-04 18:39:30|38754.9|38714.9|38759.6|38719.6|38759.6|38719.6|38754.9|38714.9|0
1607107190000|2020-12-04 18:39:50|38754.6|38714.6|38754.6|38714.6|38754.6|38714.6|38749.6|38709.6|4
1607107200000|2020-12-04 18:40:00|||||||||1
1607107210000|2020-12-04 18:40:10|38754.9|38714.9|38754.6|38714.6|38754.9|38714.9|38754.6|38714.6|4
1607107220000|2020-12-04 18:40:20|38749.9|38709.9|38749.6|38709.6|38749.9|38709.9|38749.6|38709.6|0
1607107230000|2020-12-04 18:40:30|38744.6|38704.6|38744.6|38704.6|38744.6|38704.6|38744.6|38704.6|24
1607107240000|2020-12-04 18:40:40|||||||||2
1607107250000|2020-12-04 18:40:50|38749.6|38709.6|38749.6|38709.6|38749.6|38709.6|38749.6|38709.6|14
1607107260000|2020-12-04 18:41:00|38754.6|38714.6|38759.6|38719.6|38759.6|38719.6|38754.6|38714.6|8
1607107270000|2020-12-04 18:41:10|||||||||9
1607107280000|2020-12-04 18:41:20|38754.6|38714.6|38754.6|38714.6|38754.6|38714.6|38754.6|38714.6|0
1607107290000|2020-12-04 18:41:30|38759.6|38719.6|38759.6|38719.6|38759.6|38719.6|38759.6|38719.6|0
1607107300000|2020-12-04 18:41:40|38754.6|38714.6|38754.6|38714.6|38754.6|38714.6|38754.6|38714.6|2
1607107310000|2020-12-04 18:41:50|38759.2|38719.2|38759.6|38719.6|38759.6|38719.6|38759.2|38719.2|2
1607107320000|2020-12-04 18:42:00|38759.9|38719.9|38769.6|38729.6|38769.6|38729.6|38759.9|38719.9|7
1607107330000|2020-12-04 18:42:10|38774.6|38734.6|38769.6|38729.6|38774.6|38734.6|38769.6|38729.6|7
1607107340000|2020-12-04 18:42:20|||||||||7
1607107350000|2020-12-04 18:42:30|||||||||13
1607107360000|2020-12-04 18:42:40|38774.6|38734.6|38774.6|38734.6|38774.6|38734.6|38769.6|38729.6|6
1607107370000|2020-12-04 18:42:50|38769.9|38729.9|38769.6|38729.6|38774.6|38734.6|38769.6|38729.6|3
1607107380000|2020-12-04 18:43:00|38774.6|38734.6|38774.6|38734.6|38774.6|38734.6|38769.9|38729.9|5
1607107390000|2020-12-04 18:43:10|38769.9|38729.9|38774.6|38734.6|38774.6|38734.6|38769.9|38729.9|0
1607107400000|2020-12-04 18:43:20|38769.9|38729.9|38779.6|38739.6|38779.6|38739.6|38769.9|38729.9|3
1607107410000|2020-12-04 18:43:30|38779.2|38739.2|38769.6|38729.6|38779.2|38739.2|38769.6|38729.6|7
1607107430000|2020-12-04 18:43:50|38774.6|38734.6|38774.6|38734.6|38774.6|38734.6|38769.6|38729.6|17
1607107440000|2020-12-04 18:44:00|38774.9|38734.9|38769.6|38729.6|38774.9|38734.9|38769.6|38729.6|6
1607107470000|2020-12-04 18:44:30|||||||||5
1607107480000|2020-12-04 18:44:40|||||||||1
1607107490000|2020-12-04 18:44:50|38774.9|38734.9|38754.6|38714.6|38779.6|38739.6|38749.6|38709.6|23
1607107500000|2020-12-04 18:45:00|38754.2|38714.2|38754.6|38714.6|38754.6|38714.6|38749.9|38709.9|1
1607107510000|2020-12-04 18:45:10|38754.9|38714.9|38759.6|38719.6|38759.6|38719.6|38754.9|38714.9|0
1607107520000|2020-12-04 18:45:20|38759.2|38719.2|38754.6|38714.6|38759.2|38719.2|38754.6|38714.6|4
1607107530000|2020-12-04 18:45:30|38749.9|38709.9|38744.6|38704.6|38749.9|38709.9|38740.3|38700.3|19
1607107540000|2020-12-04 18:45:40|38739.9|38699.9|38734.6|38694.6|38739.9|38699.9|38734.6|38694.6|9
1607107550000|2020-12-04 18:45:50|38729.9|38689.9|38729.6|38689.6|38729.9|38689.9|38729.6|38689.6|1
1607107560000|2020-12-04 18:46:00|38734.6|38694.6|38734.6|38694.6|38734.6|38694.6|38729.6|38689.6|17
1607107570000|2020-12-04 18:46:10|38739.2|38699.2|38739.6|38699.6|38749.6|38709.6|38734.6|38694.6|6
1607107580000|2020-12-04 18:46:20|38744.6|38704.6|38749.6|38709.6|38749.6|38709.6|38744.6|38704.6|7
1607107590000|2020-12-04 18:46:30|38740.3|38700.3|38739.6|38699.6|38740.3|38700.3|38739.6|38699.6|14
1607107600000|2020-12-04 18:46:40|||||||||6
1607107610000|2020-12-04 18:46:50|38734.6|38694.6|38734.6|38694.6|38739.6|38699.6|38734.6|38694.6|6
1607107620000|2020-12-04 18:47:00|38729.6|38689.6|38739.6|38699.6|38739.6|38699.6|38729.6|38689.6|11
1607107630000|2020-12-04 18:47:10|38734.9|38694.9|38734.6|38694.6|38739.6|38699.6|38729.9|38689.9|28
1607107640000|2020-12-04 18:47:20|||||||||8
1607107650000|2020-12-04 18:47:30|38729.9|38689.9|38739.5|38699.5|38739.5|38699.5|38729.6|38689.6|4
1607107670000|2020-12-04 18:47:50|38729.5|38689.5|38729.5|38689.5|38729.5|38689.5|38729.5|38689.5|13
1607107680000|2020-12-04 18:48:00|38734.5|38694.5|38739.5|38699.5|38744.5|38704.5|38734.5|38694.5|8
1607107690000|2020-12-04 18:48:10|38744.5|38704.5|38739.5|38699.5|38744.5|38704.5|38739.5|38699.5|2
1607107700000|2020-12-04 18:48:20|38734.5|38694.5|38729.5|38689.5|38739.5|38699.5|38729.5|38689.5|3
1607107710000|2020-12-04 18:48:30|38734.5|38694.5|38734.5|38694.5|38734.5|38694.5|38729.5|38689.5|7
1607107720000|2020-12-04 18:48:40|38729.9|38689.9|38729.5|38689.5|38729.9|38689.9|38729.5|38689.5|0
1607107740000|2020-12-04 18:49:00|38729.9|38689.9|38729.5|38689.5|38734.5|38694.5|38729.5|38689.5|8
1607107750000|2020-12-04 18:49:10|38729.9|38689.9|38729.5|38689.5|38734.5|38694.5|38729.5|38689.5|1
1607107760000|2020-12-04 18:49:20|38734.2|38694.2|38724.5|38684.5|38734.5|38694.5|38724.5|38684.5|2
1607107770000|2020-12-04 18:49:30|38729.2|38689.2|38729.5|38689.5|38729.5|38689.5|38719.5|38679.5|1
1607107780000|2020-12-04 18:49:40|38724.5|38684.5|38724.5|38684.5|38724.5|38684.5|38724.5|38684.5|2
1607107790000|2020-12-04 18:49:50|38719.9|38679.9|38724.5|38684.5|38724.5|38684.5|38719.9|38679.9|0
1607107800000|2020-12-04 18:50:00|38729.2|38689.2|38729.5|38689.5|38729.5|38689.5|38729.2|38689.2|0
1607107810000|2020-12-04 18:50:10|38734.5|38694.5|38739.5|38699.5|38739.5|38699.5|38734.5|38694.5|11
1607107820000|2020-12-04 18:50:20|38734.5|38694.5|38739.5|38699.5|38739.5|38699.5|38734.5|38694.5|6
1607107830000|2020-12-04 18:50:30|38734.5|38694.5|38729.5|38689.5|38734.5|38694.5|38729.5|38689.5|5
1607107860000|2020-12-04 18:51:00|38734.2|38694.2|38729.5|38689.5|38734.5|38694.5|38719.5|38679.5|70
1607107870000|2020-12-04 18:51:10|38734.2|38694.2|38734.5|38694.5|38734.5|38694.5|38729.5|38689.5|0
1607107880000|2020-12-04 18:51:20|38739.5|38699.5|38734.5|38694.5|38739.5|38699.5|38734.5|38694.5|2
1607107890000|2020-12-04 18:51:30|38729.9|38689.9|38729.5|38689.5|38739.5|38699.5|38729.5|38689.5|24
1607107900000|2020-12-04 18:51:40|38734.5|38694.5|38739.5|38699.5|38739.5|38699.5|38729.5|38689.5|7
1607107910000|2020-12-04 18:51:50|38729.5|38689.5|38729.5|38689.5|38729.5|38689.5|38729.5|38689.5|3
1607107920000|2020-12-04 18:52:00|||||||||1
1607107940000|2020-12-04 18:52:20|38724.5|38684.5|38724.5|38684.5|38729.5|38689.5|38724.5|38684.5|2
1607107950000|2020-12-04 18:52:30|38729.2|38689.2|38719.5|38679.5|38729.5|38689.5|38719.5|38679.5|10
1607107960000|2020-12-04 18:52:40|38724.2|38684.2|38720.3|38680.3|38724.5|38684.5|38719.5|38679.5|6
1607107970000|2020-12-04 18:52:50|38729.5|38689.5|38719.5|38679.5|38729.5|38689.5|38719.5|38679.5|9
1607107980000|2020-12-04 18:53:00|||||||||1
1607107990000|2020-12-04 18:53:10|||||||||3
1607108000000|2020-12-04 18:53:20|38724.5|38684.5|38724.5|38684.5|38729.5|38689.5|38719.5|38679.5|2
1607108010000|2020-12-04 18:53:30|38724.2|38684.2|38724.5|38684.5|38724.5|38684.5|38719.5|38679.5|0
1607108020000|2020-12-04 18:53:40|38729.5|38689.5|38729.5|38689.5|38729.5|38689.5|38729.5|38689.5|6
1607108030000|2020-12-04 18:53:50|38734.5|38694.5|38739.5|38699.5|38739.5|38699.5|38729.9|38689.9|56
1607108040000|2020-12-04 18:54:00|38734.5|38694.5|38734.5|38694.5|38734.5|38694.5|38734.5|38694.5|1
1607108050000|2020-12-04 18:54:10|38739.2|38699.2|38744.5|38704.5|38744.5|38704.5|38739.2|38699.2|39
1607108060000|2020-12-04 18:54:20|38739.9|38699.9|38739.5|38699.5|38744.5|38704.5|38739.5|38699.5|12
1607108070000|2020-12-04 18:54:30|||||||||2
1607108080000|2020-12-04 18:54:40|||||||||1
1607108090000|2020-12-04 18:54:50|38734.9|38694.9|38729.5|38689.5|38734.9|38694.9|38729.5|38689.5|0
1607108100000|2020-12-04 18:55:00|38734.5|38694.5|38734.5|38694.5|38739.5|38699.5|38729.5|38689.5|7
1607108110000|2020-12-04 18:55:10|38734.2|38694.2|38734.5|38694.5|38734.5|38694.5|38729.5|38689.5|3
1607108120000|2020-12-04 18:55:20|38729.9|38689.9|38729.9|38689.9|38734.5|38694.5|38729.5|38689.5|5
1607108130000|2020-12-04 18:55:30|38729.5|38689.5|38729.5|38689.5|38734.2|38694.2|38719.5|38679.5|70
1607108140000|2020-12-04 18:55:40|||||||||4
1607108150000|2020-12-04 18:55:50|38719.5|38679.5|38714.5|38674.5|38719.5|38679.5|38714.5|38674.5|5
1607108160000|2020-12-04 18:56:00|38714.9|38674.9|38724.5|38684.5|38724.5|38684.5|38714.9|38674.9|4
1607108170000|2020-12-04 18:56:10|38724.2|38684.2|38724.5|38684.5|38724.9|38684.9|38719.5|38679.5|10
1607108180000|2020-12-04 18:56:20|38719.9|38679.9|38724.5|38684.5|38724.5|38684.5|38719.9|38679.9|0
1607108190000|2020-12-04 18:56:30|38719.5|38679.5|38724.5|38684.5|38724.5|38684.5|38719.5|38679.5|16
1607108200000|2020-12-04 18:56:40|38719.5|38679.5|38724.5|38684.5|38724.5|38684.5|38719.5|38679.5|4
1607108210000|2020-12-04 18:56:50|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|0
1607108220000|2020-12-04 18:57:00|||||||||2
1607108230000|2020-12-04 18:57:10|||||||||2
1607108240000|2020-12-04 18:57:20|||||||||1
1607108250000|2020-12-04 18:57:30|38724.5|38684.5|38724.5|38684.5|38729.2|38689.2|38724.5|38684.5|2
1607108260000|2020-12-04 18:57:40|38724.2|38684.2|38724.5|38684.5|38724.5|38684.5|38724.2|38684.2|2
1607108270000|2020-12-04 18:57:50|38729.2|38689.2|38724.5|38684.5|38729.5|38689.5|38719.9|38679.9|3
1607108280000|2020-12-04 18:58:00|38729.2|38689.2|38729.5|38689.5|38729.5|38689.5|38729.2|38689.2|6
1607108290000|2020-12-04 18:58:10|38724.5|38684.5|38724.5|38684.5|38724.5|38684.5|38719.5|38679.5|6
1607108300000|2020-12-04 18:58:20|38724.2|38684.2|38719.5|38679.5|38724.2|38684.2|38719.5|38679.5|0
1607108320000|2020-12-04 18:58:40|38714.5|38674.5|38714.5|38674.5|38714.5|38674.5|38714.5|38674.5|2
1607108330000|2020-12-04 18:58:50|38709.9|38669.9|38714.5|38674.5|38714.5|38674.5|38709.5|38669.5|13
1607108340000|2020-12-04 18:59:00|38709.5|38669.5|38719.5|38679.5|38719.5|38679.5|38709.5|38669.5|4
1607108350000|2020-12-04 18:59:10|38714.5|38674.5|38709.5|38669.5|38719.5|38679.5|38709.5|38669.5|12
1607108360000|2020-12-04 18:59:20|38704.5|38664.5|38704.5|38664.5|38704.5|38664.5|38699.9|38659.9|3
1607108370000|2020-12-04 18:59:30|38709.5|38669.5|38709.5|38669.5|38709.5|38669.5|38709.5|38669.5|6
1607108380000|2020-12-04 18:59:40|38714.5|38674.5|38709.5|38669.5|38719.5|38679.5|38709.5|38669.5|4
1607108390000|2020-12-04 18:59:50|38709.9|38669.9|38709.5|38669.5|38714.5|38674.5|38709.5|38669.5|4
1607108400000|2020-12-04 19:00:00|38709.9|38669.9|38719.5|38679.5|38719.5|38679.5|38709.5|38669.5|9
1607108420000|2020-12-04 19:00:20|38724.5|38684.5|38714.5|38674.5|38724.5|38684.5|38714.5|38674.5|28
1607108430000|2020-12-04 19:00:30|38709.9|38669.9|38709.5|38669.5|38709.9|38669.9|38709.5|38669.5|2
1607108440000|2020-12-04 19:00:40|38714.5|38674.5|38704.5|38664.5|38714.5|38674.5|38699.5|38659.5|21
1607108450000|2020-12-04 19:00:50|||||||||1
1607108460000|2020-12-04 19:01:00|38704.9|38664.9|38709.5|38669.5|38709.5|38669.5|38704.9|38664.9|0
1607108470000|2020-12-04 19:01:10|38709.9|38669.9|38714.5|38674.5|38719.5|38679.5|38709.9|38669.9|26
1607108480000|2020-12-04 19:01:20|||||||||1
1607108490000|2020-12-04 19:01:30|38714.1|38674.1|38709.5|38669.5|38714.1|38674.1|38709.5|38669.5|0
1607108500000|2020-12-04 19:01:40|38714.5|38674.5|38714.5|38674.5|38714.5|38674.5|38714.5|38674.5|3
1607108510000|2020-12-04 19:01:50|38709.9|38669.9|38709.5|38669.5|38709.9|38669.9|38709.5|38669.5|0
1607108520000|2020-12-04 19:02:00|38714.5|38674.5|38719.5|38679.5|38724.5|38684.5|38714.5|38674.5|4
1607108530000|2020-12-04 19:02:10|||||||||9
1607108540000|2020-12-04 19:02:20|38719.9|38679.9|38714.5|38674.5|38724.5|38684.5|38714.5|38674.5|7
1607108550000|2020-12-04 19:02:30|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|15
1607108560000|2020-12-04 19:02:40|38724.1|38684.1|38719.5|38679.5|38724.1|38684.1|38719.5|38679.5|1
1607108580000|2020-12-04 19:03:00|||||||||1
1607108600000|2020-12-04 19:03:20|38714.5|38674.5|38714.5|38674.5|38714.5|38674.5|38714.5|38674.5|6
1607108610000|2020-12-04 19:03:30|38709.9|38669.9|38714.5|38674.5|38714.5|38674.5|38709.9|38669.9|0
1607108620000|2020-12-04 19:03:40|38709.9|38669.9|38714.5|38674.5|38714.5|38674.5|38709.9|38669.9|2
1607108630000|2020-12-04 19:03:50|||||||||2
1607108640000|2020-12-04 19:04:00|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|12
1607108660000|2020-12-04 19:04:20|38714.5|38674.5|38714.5|38674.5|38714.5|38674.5|38709.9|38669.9|3
1607108670000|2020-12-04 19:04:30|38709.9|38669.9|38719.5|38679.5|38719.5|38679.5|38709.9|38669.9|12
1607108680000|2020-12-04 19:04:40|||||||||13
1607108690000|2020-12-04 19:04:50|38724.5|38684.5|38729.5|38689.5|38729.5|38689.5|38719.5|38679.5|13
1607108700000|2020-12-04 19:05:00|38739.5|38699.5|38724.5|38684.5|38739.5|38699.5|38724.5|38684.5|45
1607108710000|2020-12-04 19:05:10|38724.9|38684.9|38729.5|38689.5|38729.5|38689.5|38724.5|38684.5|2
1607108720000|2020-12-04 19:05:20|38724.5|38684.5|38719.9|38679.9|38724.5|38684.5|38719.5|38679.5|4
1607108730000|2020-12-04 19:05:30|38724.5|38684.5|38719.5|38679.5|38724.5|38684.5|38719.5|38679.5|0
1607108740000|2020-12-04 19:05:40|38714.5|38674.5|38719.5|38679.5|38719.5|38679.5|38714.5|38674.5|4
1607108750000|2020-12-04 19:05:50|38714.5|38674.5|38714.5|38674.5|38714.5|38674.5|38714.5|38674.5|6
1607108760000|2020-12-04 19:06:00|38719.1|38679.1|38724.5|38684.5|38724.5|38684.5|38719.1|38679.1|5
1607108770000|2020-12-04 19:06:10|38719.9|38679.9|38724.5|38684.5|38724.5|38684.5|38719.9|38679.9|0
1607108780000|2020-12-04 19:06:20|38719.9|38679.9|38724.5|38684.5|38724.5|38684.5|38719.9|38679.9|11
1607108790000|2020-12-04 19:06:30|38724.9|38684.9|38729.5|38689.5|38729.5|38689.5|38724.9|38684.9|2
1607108800000|2020-12-04 19:06:40|38724.5|38684.5|38729.5|38689.5|38729.5|38689.5|38724.5|38684.5|4
1607108820000|2020-12-04 19:07:00|38729.9|38689.9|38739.5|38699.5|38739.5|38699.5|38729.9|38689.9|11
1607108830000|2020-12-04 19:07:10|38734.5|38694.5|38744.5|38704.5|38744.5|38704.5|38734.5|38694.5|80
1607108840000|2020-12-04 19:07:20|38749.1|38709.1|38744.5|38704.5|38749.5|38709.5|38744.5|38704.5|15
1607108850000|2020-12-04 19:07:30|38749.5|38709.5|38739.5|38699.5|38749.5|38709.5|38739.5|38699.5|6
1607108860000|2020-12-04 19:07:40|38744.5|38704.5|38739.5|38699.5|38744.9|38704.9|38739.5|38699.5|15
1607108870000|2020-12-04 19:07:50|38734.5|38694.5|38739.5|38699.5|38739.5|38699.5|38734.5|38694.5|10
1607108880000|2020-12-04 19:08:00|38734.5|38694.5|38729.1|38689.1|38734.9|38694.9|38729.1|38689.1|10
1607108890000|2020-12-04 19:08:10|||||||||2
1607108900000|2020-12-04 19:08:20|38724.5|38684.5|38728.8|38688.8|38728.8|38688.8|38724.5|38684.5|15
1607108910000|2020-12-04 19:08:30|38729.1|38689.1|38729.1|38689.1|38729.1|38689.1|38724.5|38684.5|4
1607108920000|2020-12-04 19:08:40|38729.5|38689.5|38719.5|38679.5|38729.5|38689.5|38719.5|38679.5|6
1607108940000|2020-12-04 19:09:00|38724.1|38684.1|38719.1|38679.1|38724.1|38684.1|38719.1|38679.1|6
1607108950000|2020-12-04 19:09:10|38714.1|38674.1|38719.1|38679.1|38719.1|38679.1|38714.1|38674.1|2
1607108960000|2020-12-04 19:09:20|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|2
1607108970000|2020-12-04 19:09:30|38714.1|38674.1|38714.1|38674.1|38719.5|38679.5|38709.9|38669.9|15
1607108980000|2020-12-04 19:09:40|38709.5|38669.5|38709.5|38669.5|38709.5|38669.5|38709.5|38669.5|6
1607108990000|2020-12-04 19:09:50|38709.1|38669.1|38679.5|38639.5|38709.1|38669.1|38679.5|38639.5|41
1607109000000|2020-12-04 19:10:00|38684.5|38644.5|38684.5|38644.5|38694.5|38654.5|38679.5|38639.5|17
1607109010000|2020-12-04 19:10:10|38689.1|38649.1|38694.5|38654.5|38694.5|38654.5|38679.9|38639.9|7
1607109020000|2020-12-04 19:10:20|38689.9|38649.9|38689.5|38649.5|38699.5|38659.5|38689.5|38649.5|14
1607109030000|2020-12-04 19:10:30|38689.1|38649.1|38659.5|38619.5|38689.5|38649.5|38659.5|38619.5|11
1607109040000|2020-12-04 19:10:40|38674.5|38634.5|38679.5|38639.5|38684.5|38644.5|38669.9|38629.9|24
1607109050000|2020-12-04 19:10:50|38669.5|38629.5|38679.5|38639.5|38679.5|38639.5|38669.5|38629.5|62
1607109060000|2020-12-04 19:11:00|38674.9|38634.9|38674.5|38634.5|38679.5|38639.5|38669.5|38629.5|28
1607109070000|2020-12-04 19:11:10|38669.9|38629.9|38669.5|38629.5|38679.5|38639.5|38669.5|38629.5|22
1607109080000|2020-12-04 19:11:20|38664.5|38624.5|38659.9|38619.9|38669.5|38629.5|38659.5|38619.5|21
1607109090000|2020-12-04 19:11:30|38659.5|38619.5|38659.5|38619.5|38659.5|38619.5|38659.5|38619.5|6
1607109100000|2020-12-04 19:11:40|38659.9|38619.9|38664.5|38624.5|38669.5|38629.5|38659.9|38619.9|12
1607109110000|2020-12-04 19:11:50|38664.1|38624.1|38649.9|38609.9|38664.1|38624.1|38649.9|38609.9|1
1607109120000|2020-12-04 19:12:00|38654.5|38614.5|38649.5|38609.5|38659.5|38619.5|38649.5|38609.5|66
1607109130000|2020-12-04 19:12:10|||||||||5
1607109140000|2020-12-04 19:12:20|38644.5|38604.5|38644.5|38604.5|38649.5|38609.5|38644.5|38604.5|31
1607109150000|2020-12-04 19:12:30|38649.5|38609.5|38639.5|38599.5|38649.5|38609.5|38639.5|38599.5|5
1607109160000|2020-12-04 19:12:40|||||||||9
1607109170000|2020-12-04 19:12:50|38629.5|38589.5|38639.5|38599.5|38639.5|38599.5|38629.5|38589.5|2
1607109180000|2020-12-04 19:13:00|38634.5|38594.5|38619.5|38579.5|38639.5|38599.5|38619.5|38579.5|17
1607109190000|2020-12-04 19:13:10|38624.5|38584.5|38629.5|38589.5|38629.5|38589.5|38619.5|38579.5|11
1607109200000|2020-12-04 19:13:20|||||||||10
1607109210000|2020-12-04 19:13:30|38619.5|38579.5|38619.5|38579.5|38619.5|38579.5|38609.5|38569.5|22
1607109220000|2020-12-04 19:13:40|38624.5|38584.5|38599.5|38559.5|38624.5|38584.5|38599.5|38559.5|59
1607109230000|2020-12-04 19:13:50|38604.5|38564.5|38599.5|38559.5|38604.9|38564.9|38599.5|38559.5|10
1607109240000|2020-12-04 19:14:00|38604.5|38564.5|38604.5|38564.5|38604.5|38564.5|38604.5|38564.5|136
1607109250000|2020-12-04 19:14:10|38599.5|38559.5|38599.5|38559.5|38604.5|38564.5|38579.5|38539.5|101
1607109260000|2020-12-04 19:14:20|38604.1|38564.1|38599.5|38559.5|38614.5|38574.5|38599.5|38559.5|90
1607109270000|2020-12-04 19:14:30|38609.5|38569.5|38584.9|38544.9|38609.5|38569.5|38584.9|38544.9|132
1607109280000|2020-12-04 19:14:40|38585.3|38545.3|38580.6|38540.6|38589.9|38549.9|38579.9|38539.9|189
1607109290000|2020-12-04 19:14:50|38580.3|38540.3|38589.9|38549.9|38590.3|38550.3|38580.3|38540.3|210
1607109300000|2020-12-04 19:15:00|38580.3|38540.3|38574.9|38534.9|38585.3|38545.3|38570.3|38530.3|51
1607109310000|2020-12-04 19:15:10|38570.3|38530.3|38580.6|38540.6|38580.6|38540.6|38569.9|38529.9|58
1607109320000|2020-12-04 19:15:20|38585.6|38545.6|38589.9|38549.9|38589.9|38549.9|38575.6|38535.6|13
1607109330000|2020-12-04 19:15:30|38590.3|38550.3|38584.9|38544.9|38590.3|38550.3|38580.3|38540.3|45
1607109340000|2020-12-04 19:15:40|38580.3|38540.3|38574.5|38534.5|38580.3|38540.3|38569.5|38529.5|19
1607109350000|2020-12-04 19:15:50|38584.5|38544.5|38584.5|38544.5|38584.5|38544.5|38584.5|38544.5|38
1607109360000|2020-12-04 19:16:00|38589.1|38549.1|38579.5|38539.5|38589.1|38549.1|38579.5|38539.5|7
1607109370000|2020-12-04 19:16:10|||||||||24
1607109380000|2020-12-04 19:16:20|38579.9|38539.9|38584.5|38544.5|38584.5|38544.5|38579.9|38539.9|13
1607109390000|2020-12-04 19:16:30|38579.9|38539.9|38569.5|38529.5|38579.9|38539.9|38569.5|38529.5|26
1607109400000|2020-12-04 19:16:40|38559.5|38519.5|38559.5|38519.5|38559.5|38519.5|38559.5|38519.5|44
1607109410000|2020-12-04 19:16:50|38554.5|38514.5|38564.5|38524.5|38564.5|38524.5|38554.5|38514.5|32
1607109420000|2020-12-04 19:17:00|38564.9|38524.9|38559.5|38519.5|38569.5|38529.5|38559.5|38519.5|13
1607109430000|2020-12-04 19:17:10|38554.9|38514.9|38554.5|38514.5|38559.5|38519.5|38554.5|38514.5|1
1607109440000|2020-12-04 19:17:20|38559.1|38519.1|38564.5|38524.5|38564.5|38524.5|38559.1|38519.1|1
1607109450000|2020-12-04 19:17:30|38564.9|38524.9|38564.5|38524.5|38569.5|38529.5|38564.5|38524.5|5
1607109460000|2020-12-04 19:17:40|||||||||1
1607109470000|2020-12-04 19:17:50|38569.1|38529.1|38569.5|38529.5|38570.6|38530.6|38564.5|38524.5|14
1607109480000|2020-12-04 19:18:00|38574.5|38534.5|38584.5|38544.5|38589.5|38549.5|38569.5|38529.5|21
1607109490000|2020-12-04 19:18:10|38589.1|38549.1|38584.5|38544.5|38589.5|38549.5|38584.5|38544.5|1
1607109500000|2020-12-04 19:18:20|38579.9|38539.9|38579.5|38539.5|38579.9|38539.9|38579.5|38539.5|6
1607109510000|2020-12-04 19:18:30|38569.9|38529.9|38569.5|38529.5|38574.5|38534.5|38569.5|38529.5|16
1607109520000|2020-12-04 19:18:40|38568.7|38528.7|38569.5|38529.5|38569.5|38529.5|38559.5|38519.5|25
1607109530000|2020-12-04 19:18:50|||||||||4
1607109540000|2020-12-04 19:19:00|38564.5|38524.5|38564.9|38524.9|38564.9|38524.9|38560.2|38520.2|7
1607109550000|2020-12-04 19:19:10|38560.2|38520.2|38564.9|38524.9|38569.9|38529.9|38560.2|38520.2|15
1607109560000|2020-12-04 19:19:20|38560.2|38520.2|38559.9|38519.9|38560.2|38520.2|38559.9|38519.9|3
1607109570000|2020-12-04 19:19:30|38559.1|38519.1|38530.6|38490.6|38559.1|38519.1|38530.6|38490.6|190
1607109580000|2020-12-04 19:19:40|38521.4|38481.4|38520.2|38480.2|38521.4|38481.4|38520.2|38480.2|18
1607109590000|2020-12-04 19:19:50|38520.6|38480.6|38525.2|38485.2|38529.9|38489.9|38520.6|38480.6|30
1607302800000|2020-12-07 01:00:00|38424.4|38384.4|38340.8|38300.8|38424.4|38384.4|38340.8|38300.8|58
1607302810000|2020-12-07 01:00:10|38350.8|38310.8|38346.1|38306.1|38385.8|38345.8|38346.1|38306.1|36
1607302820000|2020-12-07 01:00:20|38345.8|38305.8|38385.8|38345.8|38395.5|38355.5|38345.8|38305.8|37
1607302830000|2020-12-07 01:00:30|38390.8|38350.8|38395.5|38355.5|38395.5|38355.5|38371.1|38331.1|9
1607302840000|2020-12-07 01:00:40|38390.8|38350.8|38410.8|38370.8|38410.8|38370.8|38375.8|38335.8|18
1607302850000|2020-12-07 01:00:50|38406.1|38366.1|38405.8|38365.8|38406.1|38366.1|38390.8|38350.8|2
1607302860000|2020-12-07 01:01:00|38410.8|38370.8|38371.4|38331.4|38420.8|38380.8|38366.4|38326.4|116
1607302870000|2020-12-07 01:01:10|38371.1|38331.1|38361.4|38321.4|38381.4|38341.4|38356.4|38316.4|33
1607302880000|2020-12-07 01:01:20|38371.4|38331.4|38371.4|38331.4|38371.4|38331.4|38371.4|38331.4|12
1607302890000|2020-12-07 01:01:30|38381.4|38341.4|38386.4|38346.4|38391.4|38351.4|38376.4|38336.4|25
1607302900000|2020-12-07 01:01:40|38386.1|38346.1|38356.4|38316.4|38386.4|38346.4|38356.4|38316.4|12
1607302910000|2020-12-07 01:01:50|38361.4|38321.4|38396.4|38356.4|38396.4|38356.4|38361.4|38321.4|20
1607302920000|2020-12-07 01:02:00|38396.1|38356.1|38391.4|38351.4|38401.4|38361.4|38376.7|38336.7|22
1607302930000|2020-12-07 01:02:10|38396.1|38356.1|38396.4|38356.4|38396.7|38356.7|38381.4|38341.4|12
1607302940000|2020-12-07 01:02:20|38401.4|38361.4|38406.4|38366.4|38411.4|38371.4|38401.4|38361.4|10
1607302950000|2020-12-07 01:02:30|38411.4|38371.4|38416.4|38376.4|38416.4|38376.4|38411.4|38371.4|1
1607302960000|2020-12-07 01:02:40|38426.4|38386.4|38391.4|38351.4|38426.4|38386.4|38391.4|38351.4|10
1607302970000|2020-12-07 01:02:50|38396.4|38356.4|38391.4|38351.4|38401.4|38361.4|38386.4|38346.4|3
1607302980000|2020-12-07 01:03:00|38396.1|38356.1|38411.4|38371.4|38416.4|38376.4|38386.4|38346.4|8
1607302990000|2020-12-07 01:03:10|38416.4|38376.4|38421.4|38381.4|38436.1|38396.1|38416.4|38376.4|10
1607303000000|2020-12-07 01:03:20|38426.1|38386.1|38421.4|38381.4|38436.1|38396.1|38421.4|38381.4|7
1607303010000|2020-12-07 01:03:30|38421.1|38381.1|38411.4|38371.4|38421.1|38381.1|38411.4|38371.4|3
1607303020000|2020-12-07 01:03:40|38416.1|38376.1|38411.4|38371.4|38416.1|38376.1|38411.4|38371.4|16
1607303030000|2020-12-07 01:03:50|38426.4|38386.4|38421.4|38381.4|38426.4|38386.4|38421.4|38381.4|10
1607303040000|2020-12-07 01:04:00|38416.7|38376.7|38421.4|38381.4|38421.4|38381.4|38411.4|38371.4|6
1607303050000|2020-12-07 01:04:10|38421.1|38381.1|38421.4|38381.4|38421.4|38381.4|38416.4|38376.4|3
1607303070000|2020-12-07 01:04:30|38416.7|38376.7|38411.4|38371.4|38416.7|38376.7|38401.4|38361.4|8
1607303080000|2020-12-07 01:04:40|38406.7|38366.7|38406.4|38366.4|38406.7|38366.7|38401.4|38361.4|3
1607303090000|2020-12-07 01:04:50|38411.4|38371.4|38411.4|38371.4|38411.4|38371.4|38396.4|38356.4|6
1607303100000|2020-12-07 01:05:00|38426.4|38386.4|38406.7|38366.7|38426.4|38386.4|38406.7|38366.7|13
1607303110000|2020-12-07 01:05:10|38406.1|38366.1|38406.7|38366.7|38406.7|38366.7|38391.7|38351.7|7
1607303120000|2020-12-07 01:05:20|38411.7|38371.7|38401.7|38361.7|38411.7|38371.7|38401.7|38361.7|5
1607303130000|2020-12-07 01:05:30|38401.4|38361.4|38381.7|38341.7|38401.4|38361.4|38381.7|38341.7|6
1607303150000|2020-12-07 01:05:50|38376.9|38336.9|38366.7|38326.7|38381.7|38341.7|38366.7|38326.7|10
1607303160000|2020-12-07 01:06:00|38361.7|38321.7|38366.7|38326.7|38376.7|38336.7|38361.4|38321.4|14
1607303170000|2020-12-07 01:06:10|38361.7|38321.7|38361.7|38321.7|38366.7|38326.7|38361.4|38321.4|5
1607303180000|2020-12-07 01:06:20|38366.4|38326.4|38376.7|38336.7|38376.7|38336.7|38366.1|38326.1|3
1607303190000|2020-12-07 01:06:30|38376.1|38336.1|38371.7|38331.7|38376.1|38336.1|38366.7|38326.7|3
1607303200000|2020-12-07 01:06:40|38371.9|38331.9|38371.7|38331.7|38376.7|38336.7|38366.7|38326.7|3
1607303210000|2020-12-07 01:06:50|38361.7|38321.7|38361.7|38321.7|38361.7|38321.7|38361.7|38321.7|0
1607303220000|2020-12-07 01:07:00|38366.7|38326.7|38371.7|38331.7|38371.7|38331.7|38366.7|38326.7|0
1607303230000|2020-12-07 01:07:10|38371.9|38331.9|38376.7|38336.7|38376.7|38336.7|38371.9|38331.9|0
1607303240000|2020-12-07 01:07:20|38381.7|38341.7|38381.7|38341.7|38386.4|38346.4|38381.7|38341.7|2
1607303250000|2020-12-07 01:07:30|||||||||1
1607303260000|2020-12-07 01:07:40|38386.4|38346.4|38391.7|38351.7|38391.7|38351.7|38386.4|38346.4|3
1607303270000|2020-12-07 01:07:50|38396.4|38356.4|38401.7|38361.7|38401.7|38361.7|38396.4|38356.4|1
1607303280000|2020-12-07 01:08:00|38406.4|38366.4|38416.7|38376.7|38416.7|38376.7|38401.7|38361.7|9
1607303300000|2020-12-07 01:08:20|38411.7|38371.7|38416.7|38376.7|38416.7|38376.7|38411.7|38371.7|0
1607303310000|2020-12-07 01:08:30|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|2
1607303320000|2020-12-07 01:08:40|38426.4|38386.4|38431.7|38391.7|38431.7|38391.7|38426.4|38386.4|8
1607303330000|2020-12-07 01:08:50|38426.9|38386.9|38431.7|38391.7|38431.7|38391.7|38421.7|38381.7|9
1607303340000|2020-12-07 01:09:00|38426.9|38386.9|38441.7|38401.7|38441.7|38401.7|38426.7|38386.7|2
1607303350000|2020-12-07 01:09:10|38436.9|38396.9|38436.7|38396.7|38436.9|38396.9|38431.7|38391.7|0
1607303360000|2020-12-07 01:09:20|38441.4|38401.4|38456.7|38416.7|38456.7|38416.7|38441.4|38401.4|8
1607303370000|2020-12-07 01:09:30|38466.7|38426.7|38441.7|38401.7|38466.7|38426.7|38441.7|38401.7|10
1607303380000|2020-12-07 01:09:40|38436.9|38396.9|38431.6|38391.6|38436.9|38396.9|38431.6|38391.6|2
1607303400000|2020-12-07 01:10:00|38431.9|38391.9|38441.6|38401.6|38441.6|38401.6|38431.6|38391.6|1
1607303410000|2020-12-07 01:10:10|38441.4|38401.4|38431.4|38391.4|38441.4|38401.4|38421.6|38381.6|0
1607303430000|2020-12-07 01:10:30|38431.1|38391.1|38421.6|38381.6|38431.1|38391.1|38421.6|38381.6|0
1607303440000|2020-12-07 01:10:40|38431.6|38391.6|38431.6|38391.6|38431.6|38391.6|38431.6|38391.6|1
1607303450000|2020-12-07 01:10:50|||||||||1
1607303460000|2020-12-07 01:11:00|38431.9|38391.9|38441.6|38401.6|38446.4|38406.4|38431.9|38391.9|1
1607303470000|2020-12-07 01:11:10|38446.4|38406.4|38446.6|38406.6|38446.6|38406.6|38446.4|38406.4|0
1607303480000|2020-12-07 01:11:20|38446.4|38406.4|38441.6|38401.6|38446.4|38406.4|38441.6|38401.6|28
1607303490000|2020-12-07 01:11:30|38446.4|38406.4|38441.6|38401.6|38446.4|38406.4|38441.6|38401.6|0
1607303500000|2020-12-07 01:11:40|38436.6|38396.6|38441.6|38401.6|38441.6|38401.6|38436.6|38396.6|0
1607303510000|2020-12-07 01:11:50|38446.4|38406.4|38446.6|38406.6|38446.6|38406.6|38441.6|38401.6|2
1607303520000|2020-12-07 01:12:00|38441.9|38401.9|38441.6|38401.6|38441.9|38401.9|38436.9|38396.9|2
1607303530000|2020-12-07 01:12:10|||||||||1
1607303540000|2020-12-07 01:12:20|38441.9|38401.9|38446.6|38406.6|38451.6|38411.6|38441.9|38401.9|1
1607303550000|2020-12-07 01:12:30|38451.6|38411.6|38451.6|38411.6|38456.6|38416.6|38451.6|38411.6|2
1607303560000|2020-12-07 01:12:40|38451.4|38411.4|38451.6|38411.6|38451.6|38411.6|38451.4|38411.4|0
1607303570000|2020-12-07 01:12:50|38446.9|38406.9|38456.6|38416.6|38456.6|38416.6|38446.6|38406.6|1
1607303580000|2020-12-07 01:13:00|38451.6|38411.6|38446.6|38406.6|38451.6|38411.6|38446.6|38406.6|2
1607303590000|2020-12-07 01:13:10|38446.9|38406.9|38461.6|38421.6|38461.6|38421.6|38446.9|38406.9|1
1607303600000|2020-12-07 01:13:20|38456.9|38416.9|38461.6|38421.6|38461.6|38421.6|38456.6|38416.6|0
1607303610000|2020-12-07 01:13:30|38456.9|38416.9|38461.6|38421.6|38461.6|38421.6|38456.6|38416.6|1
1607303620000|2020-12-07 01:13:40|38461.9|38421.9|38456.6|38416.6|38461.9|38421.9|38456.6|38416.6|4330
1607303630000|2020-12-07 01:13:50|38456.9|38416.9|38461.6|38421.6|38461.6|38421.6|38456.9|38416.9|0
1607303640000|2020-12-07 01:14:00|38461.4|38421.4|38456.6|38416.6|38461.4|38421.4|38451.6|38411.6|1
1607303650000|2020-12-07 01:14:10|38456.4|38416.4|38446.6|38406.6|38456.4|38416.4|38446.6|38406.6|1
1607303660000|2020-12-07 01:14:20|38451.4|38411.4|38446.6|38406.6|38451.6|38411.6|38446.6|38406.6|2
1607303680000|2020-12-07 01:14:40|38441.6|38401.6|38441.6|38401.6|38441.6|38401.6|38441.6|38401.6|2
1607303690000|2020-12-07 01:14:50|38441.4|38401.4|38441.6|38401.6|38441.6|38401.6|38441.4|38401.4|0
1607303700000|2020-12-07 01:15:00|38436.9|38396.9|38431.6|38391.6|38436.9|38396.9|38431.6|38391.6|1
1607303710000|2020-12-07 01:15:10|38426.9|38386.9|38436.6|38396.6|38436.6|38396.6|38426.6|38386.6|1
1607303720000|2020-12-07 01:15:20|38436.4|38396.4|38441.4|38401.4|38441.4|38401.4|38436.4|38396.4|2
1607303730000|2020-12-07 01:15:30|38446.1|38406.1|38431.4|38391.4|38446.4|38406.4|38431.4|38391.4|0
1607303740000|2020-12-07 01:15:40|38436.1|38396.1|38431.4|38391.4|38436.4|38396.4|38431.4|38391.4|0
1607303750000|2020-12-07 01:15:50|38431.6|38391.6|38436.4|38396.4|38436.4|38396.4|38431.6|38391.6|0
1607303760000|2020-12-07 01:16:00|38436.1|38396.1|38436.4|38396.4|38436.4|38396.4|38436.1|38396.1|0
1607303770000|2020-12-07 01:16:10|38436.1|38396.1|38431.4|38391.4|38436.4|38396.4|38431.4|38391.4|0
1607303820000|2020-12-07 01:17:00|38431.3|38391.3|38431.3|38391.3|38431.3|38391.3|38431.3|38391.3|0
1607303830000|2020-12-07 01:17:10|38426.6|38386.6|38436.3|38396.3|38436.3|38396.3|38426.6|38386.6|2
1607303840000|2020-12-07 01:17:20|38441.1|38401.1|38431.3|38391.3|38441.3|38401.3|38431.3|38391.3|1
1607303870000|2020-12-07 01:17:50|38436.1|38396.1|38451.3|38411.3|38451.3|38411.3|38436.1|38396.1|16
1607303880000|2020-12-07 01:18:00|38451.1|38411.1|38446.3|38406.3|38451.1|38411.1|38446.3|38406.3|0
1607303890000|2020-12-07 01:18:10|38446.6|38406.6|38451.3|38411.3|38451.3|38411.3|38446.6|38406.6|0
1607303910000|2020-12-07 01:18:30|38446.6|38406.6|38441.3|38401.3|38446.6|38406.6|38441.3|38401.3|0
1607303920000|2020-12-07 01:18:40|38426.3|38386.3|38411.6|38371.6|38426.3|38386.3|38411.3|38371.3|13
1607303930000|2020-12-07 01:18:50|38411.3|38371.3|38416.3|38376.3|38416.3|38376.3|38411.3|38371.3|1
1607303940000|2020-12-07 01:19:00|38411.3|38371.3|38421.3|38381.3|38421.3|38381.3|38411.3|38371.3|4
1607303960000|2020-12-07 01:19:20|38421.6|38381.6|38421.3|38381.3|38421.6|38381.6|38421.3|38381.3|1
1607303980000|2020-12-07 01:19:40|38426.1|38386.1|38431.3|38391.3|38431.3|38391.3|38426.1|38386.1|1
1607303990000|2020-12-07 01:19:50|38426.6|38386.6|38421.3|38381.3|38431.3|38391.3|38421.3|38381.3|1
1607304000000|2020-12-07 01:20:00|38426.1|38386.1|38421.3|38381.3|38426.3|38386.3|38421.3|38381.3|0
1607304010000|2020-12-07 01:20:10|38416.6|38376.6|38411.3|38371.3|38416.6|38376.6|38411.3|38371.3|0
1607304040000|2020-12-07 01:20:40|38416.1|38376.1|38426.3|38386.3|38426.3|38386.3|38416.1|38376.1|3
1607304050000|2020-12-07 01:20:50|38426.6|38386.6|38431.3|38391.3|38431.3|38391.3|38426.6|38386.6|1
1607304070000|2020-12-07 01:21:10|38436.1|38396.1|38431.3|38391.3|38436.3|38396.3|38431.3|38391.3|0
1607304110000|2020-12-07 01:21:50|38426.6|38386.6|38431.3|38391.3|38431.3|38391.3|38426.6|38386.6|1
1607304120000|2020-12-07 01:22:00|38426.6|38386.6|38421.3|38381.3|38426.6|38386.6|38421.3|38381.3|1
1607304130000|2020-12-07 01:22:10|38416.6|38376.6|38421.3|38381.3|38421.3|38381.3|38416.3|38376.3|1
1607304140000|2020-12-07 01:22:20|38421.1|38381.1|38416.3|38376.3|38421.1|38381.1|38416.3|38376.3|0
1607304150000|2020-12-07 01:22:30|38421.1|38381.1|38416.3|38376.3|38421.3|38381.3|38416.3|38376.3|0
1607304160000|2020-12-07 01:22:40|38411.3|38371.3|38406.3|38366.3|38411.3|38371.3|38406.3|38366.3|2
1607304170000|2020-12-07 01:22:50|38401.6|38361.6|38401.3|38361.3|38401.6|38361.6|38401.3|38361.3|0
1607304180000|2020-12-07 01:23:00|38406.1|38366.1|38411.3|38371.3|38411.3|38371.3|38406.1|38366.1|0
1607304190000|2020-12-07 01:23:10|38416.1|38376.1|38411.3|38371.3|38416.1|38376.1|38411.3|38371.3|0
1607304210000|2020-12-07 01:23:30|38416.1|38376.1|38416.3|38376.3|38416.3|38376.3|38416.1|38376.1|0
1607304220000|2020-12-07 01:23:40|38421.3|38381.3|38421.3|38381.3|38421.3|38381.3|38416.3|38376.3|2
1607304230000|2020-12-07 01:23:50|38416.6|38376.6|38416.3|38376.3|38416.6|38376.6|38416.3|38376.3|0
1607304240000|2020-12-07 01:24:00|38421.3|38381.3|38416.3|38376.3|38421.3|38381.3|38416.3|38376.3|3
1607304250000|2020-12-07 01:24:10|38421.1|38381.1|38426.3|38386.3|38426.3|38386.3|38421.1|38381.1|0
1607304270000|2020-12-07 01:24:30|||||||||2
1607304280000|2020-12-07 01:24:40|38426|38386|38426|38386|38426.3|38386.3|38421.3|38381.3|0
1607304290000|2020-12-07 01:24:50|38426.3|38386.3|38426.3|38386.3|38426.3|38386.3|38426.3|38386.3|0
1607304300000|2020-12-07 01:25:00|38426|38386|38421.3|38381.3|38426|38386|38421.3|38381.3|0
1607304310000|2020-12-07 01:25:10|38426|38386|38421.3|38381.3|38426|38386|38421.3|38381.3|0
1607304320000|2020-12-07 01:25:20|38426|38386|38426.3|38386.3|38426.3|38386.3|38421.3|38381.3|0
1607304340000|2020-12-07 01:25:40|38416.3|38376.3|38416.3|38376.3|38416.3|38376.3|38416.3|38376.3|3
1607304350000|2020-12-07 01:25:50|38411.3|38371.3|38411.3|38371.3|38411.3|38371.3|38411.3|38371.3|5
1607304360000|2020-12-07 01:26:00|38411|38371|38401.3|38361.3|38411|38371|38401.3|38361.3|1
1607304370000|2020-12-07 01:26:10|38406|38366|38411.3|38371.3|38411.3|38371.3|38406|38366|1
1607304380000|2020-12-07 01:26:20|38411|38371|38411.3|38371.3|38411.3|38371.3|38406.3|38366.3|0
1607304390000|2020-12-07 01:26:30|38411|38371|38411.3|38371.3|38411.3|38371.3|38406.3|38366.3|1
1607304400000|2020-12-07 01:26:40|38406.6|38366.6|38406.3|38366.3|38406.6|38366.6|38406.3|38366.3|0
1607304450000|2020-12-07 01:27:30|38406.6|38366.6|38411.3|38371.3|38411.3|38371.3|38406.6|38366.6|1
1607304460000|2020-12-07 01:27:40|38406.6|38366.6|38396.3|38356.3|38406.6|38366.6|38396.3|38356.3|5
1607304480000|2020-12-07 01:28:00|38396.6|38356.6|38401.3|38361.3|38401.3|38361.3|38396.6|38356.6|3
1607304510000|2020-12-07 01:28:30|38406|38366|38406.3|38366.3|38406.3|38366.3|38406|38366|0
1607304520000|2020-12-07 01:28:40|38411.3|38371.3|38406.3|38366.3|38411.3|38371.3|38406.3|38366.3|1
1607304550000|2020-12-07 01:29:10|38401.6|38361.6|38401.3|38361.3|38401.6|38361.6|38401.3|38361.3|0
1607304570000|2020-12-07 01:29:30|||||||||2
1607304600000|2020-12-07 01:30:00|38401.6|38361.6|38411.3|38371.3|38411.3|38371.3|38401.6|38361.6|5
1607304630000|2020-12-07 01:30:30|38416|38376|38421.3|38381.3|38421.3|38381.3|38416|38376|2
1607304650000|2020-12-07 01:30:50|38426|38386|38426.3|38386.3|38426.3|38386.3|38426|38386|0
1607304690000|2020-12-07 01:31:30|38421.6|38381.6|38421.3|38381.3|38421.6|38381.6|38421.3|38381.3|0
1607304740000|2020-12-07 01:32:20|38431.3|38391.3|38431.3|38391.3|38431.3|38391.3|38431.3|38391.3|3
1607304760000|2020-12-07 01:32:40|38426.6|38386.6|38426.3|38386.3|38426.6|38386.6|38421.3|38381.3|0
1607304780000|2020-12-07 01:33:00|38431.3|38391.3|38436.3|38396.3|38436.3|38396.3|38431.3|38391.3|1
1607304790000|2020-12-07 01:33:10|38436.6|38396.6|38441.3|38401.3|38441.3|38401.3|38436.6|38396.6|1
1607304800000|2020-12-07 01:33:20|38446|38406|38441.3|38401.3|38446|38406|38441.3|38401.3|0
1607304820000|2020-12-07 01:33:40|38441|38401|38441.3|38401.3|38441.3|38401.3|38441|38401|0
1607304840000|2020-12-07 01:34:00|38441|38401|38451.3|38411.3|38451.3|38411.3|38436.3|38396.3|3
1607304850000|2020-12-07 01:34:10|38446.6|38406.6|38461.3|38421.3|38461.3|38421.3|38446.3|38406.3|2
1607304860000|2020-12-07 01:34:20|38466|38426|38461.3|38421.3|38466|38426|38461.3|38421.3|0
1607304870000|2020-12-07 01:34:30|38461|38421|38461.3|38421.3|38461.3|38421.3|38456.3|38416.3|0
1607304880000|2020-12-07 01:34:40|38461|38421|38456.3|38416.3|38461|38421|38456.3|38416.3|0
1607304890000|2020-12-07 01:34:50|38456.6|38416.6|38461.3|38421.3|38461.3|38421.3|38456.6|38416.6|0
1607304900000|2020-12-07 01:35:00|38456.6|38416.6|38461.3|38421.3|38461.3|38421.3|38456.3|38416.3|0
1607304910000|2020-12-07 01:35:10|38456.6|38416.6|38456.3|38416.3|38456.6|38416.6|38456.3|38416.3|0
1607304920000|2020-12-07 01:35:20|38456.6|38416.6|38461.3|38421.3|38461.3|38421.3|38456.6|38416.6|1
1607304990000|2020-12-07 01:36:30|38461|38421|38456.3|38416.3|38461|38421|38456.3|38416.3|0
1607305000000|2020-12-07 01:36:40|38456.6|38416.6|38461.3|38421.3|38461.3|38421.3|38456.6|38416.6|1
1607305020000|2020-12-07 01:37:00|38461|38421|38441.3|38401.3|38461|38421|38436.3|38396.3|9
1607305030000|2020-12-07 01:37:10|38436.6|38396.6|38436.3|38396.3|38436.6|38396.6|38436.3|38396.3|0
1607305050000|2020-12-07 01:37:30|38441|38401|38441.3|38401.3|38441.3|38401.3|38441|38401|0
1607305060000|2020-12-07 01:37:40|38441|38401|38441.3|38401.3|38441.3|38401.3|38436.3|38396.3|0
1607305070000|2020-12-07 01:37:50|38441|38401|38436.3|38396.3|38441|38401|38436.3|38396.3|0
1607305080000|2020-12-07 01:38:00|38436|38396|38411.3|38371.3|38436|38396|38411.3|38371.3|9
1607305140000|2020-12-07 01:39:00|38411|38371|38406.3|38366.3|38411.3|38371.3|38406.3|38366.3|1
1607305180000|2020-12-07 01:39:40|38406|38366|38396.3|38356.3|38406|38366|38396.3|38356.3|1
1607305190000|2020-12-07 01:39:50|38401|38361|38406.3|38366.3|38406.3|38366.3|38401|38361|0
1607305200000|2020-12-07 01:40:00|38401.6|38361.6|38396.3|38356.3|38401.6|38361.6|38396.3|38356.3|2
1607305210000|2020-12-07 01:40:10|38406.3|38366.3|38406.3|38366.3|38406.3|38366.3|38406.3|38366.3|1
1607305230000|2020-12-07 01:40:30|38411.3|38371.3|38406.3|38366.3|38411.3|38371.3|38406.3|38366.3|3
1607305240000|2020-12-07 01:40:40|38406|38366|38411.3|38371.3|38411.3|38371.3|38401.3|38361.3|1
1607305260000|2020-12-07 01:41:00|38406.6|38366.6|38411.3|38371.3|38411.3|38371.3|38406.3|38366.3|0
1607305290000|2020-12-07 01:41:30|38416|38376|38406.3|38366.3|38416|38376|38406.3|38366.3|0
1607305310000|2020-12-07 01:41:50|38406.6|38366.6|38406.3|38366.3|38411.3|38371.3|38406.3|38366.3|0
1607305320000|2020-12-07 01:42:00|38406|38366|38401.3|38361.3|38406|38366|38401.3|38361.3|0
1607305350000|2020-12-07 01:42:30|38401.6|38361.6|38406.3|38366.3|38406.3|38366.3|38401.6|38361.6|0
1607305360000|2020-12-07 01:42:40|38401.6|38361.6|38401.3|38361.3|38401.6|38361.6|38401.3|38361.3|0
1607305500000|2020-12-07 01:45:00|38396.6|38356.6|38396.3|38356.3|38396.6|38356.6|38396.3|38356.3|0
1607305520000|2020-12-07 01:45:20|38401|38361|38401.3|38361.3|38401.3|38361.3|38401|38361|0
1607305530000|2020-12-07 01:45:30|38401|38361|38386.3|38346.3|38401|38361|38386.3|38346.3|1
1607305550000|2020-12-07 01:45:50|38391.3|38351.3|38391.3|38351.3|38391.3|38351.3|38391.3|38351.3|1
1607305560000|2020-12-07 01:46:00|38396|38356|38396.3|38356.3|38396.3|38356.3|38396|38356|0
1607305580000|2020-12-07 01:46:20|38406.3|38366.3|38406.3|38366.3|38406.3|38366.3|38406.3|38366.3|2
1607305590000|2020-12-07 01:46:30|38405.7|38365.7|38396.3|38356.3|38405.7|38365.7|38396.3|38356.3|1
1607305600000|2020-12-07 01:46:40|38396|38356|38391.3|38351.3|38396|38356|38391.3|38351.3|1
1607305620000|2020-12-07 01:47:00|38396|38356|38396.3|38356.3|38396.3|38356.3|38396|38356|0
1607305630000|2020-12-07 01:47:10|38386.3|38346.3|38396.3|38356.3|38396.3|38356.3|38386.3|38346.3|5
1607305640000|2020-12-07 01:47:20|38391.3|38351.3|38401.3|38361.3|38401.3|38361.3|38391.3|38351.3|3
1607305650000|2020-12-07 01:47:30|38401|38361|38401.3|38361.3|38401.3|38361.3|38396.3|38356.3|0
1607305660000|2020-12-07 01:47:40|38406|38366|38406.3|38366.3|38411.3|38371.3|38406|38366|1
1607305680000|2020-12-07 01:48:00|38406|38366|38401.3|38361.3|38411.3|38371.3|38401.3|38361.3|0
1607305690000|2020-12-07 01:48:10|38401|38361|38396.3|38356.3|38401|38361|38396.3|38356.3|0
1607305700000|2020-12-07 01:48:20|38396.6|38356.6|38401.3|38361.3|38401.3|38361.3|38396.6|38356.6|0
1607305710000|2020-12-07 01:48:30|38406|38366|38401.3|38361.3|38406.3|38366.3|38401.3|38361.3|0
1607305750000|2020-12-07 01:49:10|38401|38361|38401.3|38361.3|38406|38366|38401|38361|0
1607305770000|2020-12-07 01:49:30|38406|38366|38401.3|38361.3|38406|38366|38401.3|38361.3|0
1607305780000|2020-12-07 01:49:40|38406|38366|38406.3|38366.3|38406.3|38366.3|38406|38366|0
1607305800000|2020-12-07 01:50:00|38406|38366|38401.3|38361.3|38406|38366|38401.3|38361.3|0
1607305810000|2020-12-07 01:50:10|38396.6|38356.6|38396.3|38356.3|38396.6|38356.6|38396.3|38356.3|0
1607305830000|2020-12-07 01:50:30|38401.3|38361.3|38401.3|38361.3|38401.3|38361.3|38401.3|38361.3|1
1607305850000|2020-12-07 01:50:50|38382.1|38342.1|38386.8|38346.8|38386.8|38346.8|38382.1|38342.1|13
1607305860000|2020-12-07 01:51:00|38382.1|38342.1|38386.8|38346.8|38386.8|38346.8|38381.8|38341.8|1
1607305880000|2020-12-07 01:51:20|38391.8|38351.8|38386.8|38346.8|38391.8|38351.8|38386.8|38346.8|1
1607305900000|2020-12-07 01:51:40|38391.6|38351.6|38391.8|38351.8|38391.8|38351.8|38391.6|38351.6|1
1607305910000|2020-12-07 01:51:50|38392.1|38352.1|38392.1|38352.1|38392.1|38352.1|38392.1|38352.1|0
1607305920000|2020-12-07 01:52:00|38396.8|38356.8|38401.8|38361.8|38401.8|38361.8|38396.8|38356.8|2
1607306020000|2020-12-07 01:53:40|38406.6|38366.6|38411.8|38371.8|38411.8|38371.8|38406.6|38366.6|1
1607306030000|2020-12-07 01:53:50|38407.1|38367.1|38406.8|38366.8|38407.1|38367.1|38406.8|38366.8|0
1607306060000|2020-12-07 01:54:20|38407.1|38367.1|38411.8|38371.8|38411.8|38371.8|38407.1|38367.1|1
1607306070000|2020-12-07 01:54:30|38407.1|38367.1|38406.8|38366.8|38407.1|38367.1|38406.8|38366.8|0
1607306080000|2020-12-07 01:54:40|38411.8|38371.8|38416.8|38376.8|38416.8|38376.8|38411.8|38371.8|0
1607306170000|2020-12-07 01:56:10|38426.8|38386.8|38426.8|38386.8|38426.8|38386.8|38426.8|38386.8|5
1607306180000|2020-12-07 01:56:20|38421.8|38381.8|38421.8|38381.8|38421.8|38381.8|38421.8|38381.8|0
1607306190000|2020-12-07 01:56:30|38426.5|38386.5|38426.8|38386.8|38426.8|38386.8|38426.5|38386.5|0
1607306200000|2020-12-07 01:56:40|38431.8|38391.8|38431.8|38391.8|38431.8|38391.8|38426.8|38386.8|1
1607306210000|2020-12-07 01:56:50|38432.1|38392.1|38436.8|38396.8|38436.8|38396.8|38432.1|38392.1|0
1607306230000|2020-12-07 01:57:10|38426.8|38386.8|38431.8|38391.8|38431.8|38391.8|38426.8|38386.8|2
1607306240000|2020-12-07 01:57:20|38426.8|38386.8|38426.8|38386.8|38426.8|38386.8|38426.8|38386.8|0
1607306250000|2020-12-07 01:57:30|38431.5|38391.5|38436.8|38396.8|38436.8|38396.8|38431.5|38391.5|3
1607306260000|2020-12-07 01:57:40|38432.1|38392.1|38431.8|38391.8|38432.1|38392.1|38431.8|38391.8|0
1607306300000|2020-12-07 01:58:20|38426.8|38386.8|38426.8|38386.8|38426.8|38386.8|38426.8|38386.8|0
1607306310000|2020-12-07 01:58:30|38427.1|38387.1|38421.8|38381.8|38431.8|38391.8|38416.8|38376.8|3
1607306330000|2020-12-07 01:58:50|38422.1|38382.1|38426.8|38386.8|38426.8|38386.8|38422.1|38382.1|0
1607306340000|2020-12-07 01:59:00|38426.5|38386.5|38426.8|38386.8|38426.8|38386.8|38421.8|38381.8|0
1607306360000|2020-12-07 01:59:20|38431.8|38391.8|38431.8|38391.8|38431.8|38391.8|38431.8|38391.8|1
1607306380000|2020-12-07 01:59:40|38426.8|38386.8|38421.8|38381.8|38426.8|38386.8|38421.8|38381.8|0
1607306400000|2020-12-07 02:00:00|38421.5|38381.5|38416.8|38376.8|38421.5|38381.5|38416.8|38376.8|0
1607306410000|2020-12-07 02:00:10|38411.8|38371.8|38411.8|38371.8|38411.8|38371.8|38411.8|38371.8|4
1607306430000|2020-12-07 02:00:30|38416.5|38376.5|38416.5|38376.5|38416.5|38376.5|38416.5|38376.5|0
1607306440000|2020-12-07 02:00:40|38416.8|38376.8|38416.8|38376.8|38416.8|38376.8|38412.1|38372.1|0
1607306460000|2020-12-07 02:01:00|38411.8|38371.8|38411.8|38371.8|38411.8|38371.8|38411.8|38371.8|0
1607306480000|2020-12-07 02:01:20|38416.8|38376.8|38411.8|38371.8|38416.8|38376.8|38411.8|38371.8|0
1607306500000|2020-12-07 02:01:40|38416.8|38376.8|38416.8|38376.8|38416.8|38376.8|38416.8|38376.8|0
1607306510000|2020-12-07 02:01:50|38417.1|38377.1|38421.8|38381.8|38421.8|38381.8|38417.1|38377.1|1
1607306540000|2020-12-07 02:02:20|38426.5|38386.5|38426.8|38386.8|38426.8|38386.8|38426.5|38386.5|0
1607306580000|2020-12-07 02:03:00|38422.1|38382.1|38421.8|38381.8|38422.1|38382.1|38421.8|38381.8|0
1607306590000|2020-12-07 02:03:10|||||||||1
1607306600000|2020-12-07 02:03:20|38417.1|38377.1|38416.8|38376.8|38417.1|38377.1|38416.8|38376.8|0
1607306610000|2020-12-07 02:03:30|38421.8|38381.8|38421.8|38381.8|38421.8|38381.8|38421.8|38381.8|1
1607306640000|2020-12-07 02:04:00|38416.8|38376.8|38416.8|38376.8|38417.1|38377.1|38416.8|38376.8|1
1607306690000|2020-12-07 02:04:50|38421.8|38381.8|38421.8|38381.8|38421.8|38381.8|38421.8|38381.8|0
1607306710000|2020-12-07 02:05:10|38421.5|38381.5|38421.8|38381.8|38421.8|38381.8|38416.8|38376.8|1
1607306750000|2020-12-07 02:05:50|38422.1|38382.1|38426.8|38386.8|38426.8|38386.8|38422.1|38382.1|0
1607306760000|2020-12-07 02:06:00|38426.5|38386.5|38426.8|38386.8|38426.8|38386.8|38421.8|38381.8|0
1607306770000|2020-12-07 02:06:10|38426.5|38386.5|38421.8|38381.8|38426.5|38386.5|38421.8|38381.8|0
1607306810000|2020-12-07 02:06:50|38426.8|38386.8|38436.5|38396.5|38436.5|38396.5|38426.8|38386.8|2
1607306820000|2020-12-07 02:07:00|38436.8|38396.8|38436.8|38396.8|38436.8|38396.8|38436.8|38396.8|0
1607306880000|2020-12-07 02:08:00|38436.5|38396.5|38431.8|38391.8|38436.5|38396.5|38431.8|38391.8|1
1607306910000|2020-12-07 02:08:30|38432.1|38392.1|38436.8|38396.8|38436.8|38396.8|38432.1|38392.1|0
1607306950000|2020-12-07 02:09:10|38436.5|38396.5|38431.8|38391.8|38436.5|38396.5|38427.1|38387.1|1
1607306990000|2020-12-07 02:09:50|38436.8|38396.8|38431.8|38391.8|38436.8|38396.8|38431.8|38391.8|0
1607307000000|2020-12-07 02:10:00|38436.5|38396.5|38436.8|38396.8|38436.8|38396.8|38436.5|38396.5|0
1607307020000|2020-12-07 02:10:20|38436.5|38396.5|38431.8|38391.8|38436.5|38396.5|38431.8|38391.8|0
1607307080000|2020-12-07 02:11:20|38436.5|38396.5|38441.8|38401.8|38446.8|38406.8|38436.5|38396.5|1
1607307090000|2020-12-07 02:11:30|38441.5|38401.5|38436.8|38396.8|38441.5|38401.5|38436.8|38396.8|1
1607307110000|2020-12-07 02:11:50|38441.8|38401.8|38441.8|38401.8|38441.8|38401.8|38441.8|38401.8|1
1607307120000|2020-12-07 02:12:00|38441.5|38401.5|38436.8|38396.8|38441.8|38401.8|38436.8|38396.8|0
1607307130000|2020-12-07 02:12:10|38441.5|38401.5|38436.8|38396.8|38441.8|38401.8|38436.8|38396.8|0
1607307140000|2020-12-07 02:12:20|38441.8|38401.8|38441.8|38401.8|38441.8|38401.8|38441.8|38401.8|1
1607307200000|2020-12-07 02:13:20|38446.5|38406.5|38446.8|38406.8|38446.8|38406.8|38446.5|38406.5|0
1607307210000|2020-12-07 02:13:30|38451.8|38411.8|38451.8|38411.8|38451.8|38411.8|38446.8|38406.8|1
1607307220000|2020-12-07 02:13:40|38447.1|38407.1|38451.8|38411.8|38451.8|38411.8|38447.1|38407.1|1
1607307240000|2020-12-07 02:14:00|38447.1|38407.1|38446.8|38406.8|38451.8|38411.8|38446.8|38406.8|1
1607307250000|2020-12-07 02:14:10|38447.1|38407.1|38451.8|38411.8|38451.8|38411.8|38447.1|38407.1|1
1607307310000|2020-12-07 02:15:10|38446.8|38406.8|38446.8|38406.8|38446.8|38406.8|38446.8|38406.8|2
1607307340000|2020-12-07 02:15:40|38441.8|38401.8|38441.8|38401.8|38441.8|38401.8|38441.8|38401.8|1
1607307350000|2020-12-07 02:15:50|38446.8|38406.8|38446.8|38406.8|38446.8|38406.8|38446.8|38406.8|0
1607307360000|2020-12-07 02:16:00|38442.1|38402.1|38441.8|38401.8|38442.1|38402.1|38441.8|38401.8|0
1607307410000|2020-12-07 02:16:50|38437.1|38397.1|38441.8|38401.8|38441.8|38401.8|38436.8|38396.8|1
1607307420000|2020-12-07 02:17:00|38441.5|38401.5|38436.8|38396.8|38441.5|38401.5|38436.8|38396.8|0
1607307440000|2020-12-07 02:17:20|38436.5|38396.5|38431.8|38391.8|38436.5|38396.5|38431.8|38391.8|1
1607307450000|2020-12-07 02:17:30|38436.5|38396.5|38441.8|38401.8|38441.8|38401.8|38436.5|38396.5|0
1607307550000|2020-12-07 02:19:10|38437.1|38397.1|38436.8|38396.8|38437.1|38397.1|38436.8|38396.8|0
1607307560000|2020-12-07 02:19:20|38441.8|38401.8|38436.8|38396.8|38441.8|38401.8|38436.8|38396.8|2
1607307570000|2020-12-07 02:19:30|38437.1|38397.1|38441.8|38401.8|38441.8|38401.8|38437.1|38397.1|1
1607307610000|2020-12-07 02:20:10|38446.5|38406.5|38446.8|38406.8|38446.8|38406.8|38446.5|38406.5|0
1607307630000|2020-12-07 02:20:30|||||||||1
1607307670000|2020-12-07 02:21:10|38441.8|38401.8|38441.8|38401.8|38441.8|38401.8|38441.8|38401.8|0
1607307690000|2020-12-07 02:21:30|38446.8|38406.8|38446.8|38406.8|38446.8|38406.8|38446.8|38406.8|0
1607307900000|2020-12-07 02:25:00|38441.8|38401.8|38441.8|38401.8|38441.8|38401.8|38441.8|38401.8|0
1607307910000|2020-12-07 02:25:10|38446.8|38406.8|38446.8|38406.8|38446.8|38406.8|38446.8|38406.8|0
1607307960000|2020-12-07 02:26:00|38442.1|38402.1|38446.8|38406.8|38446.8|38406.8|38442.1|38402.1|0
1607307980000|2020-12-07 02:26:20|38447|38407|38456.8|38416.8|38456.8|38416.8|38447|38407|1
1607307990000|2020-12-07 02:26:30|38471.8|38431.8|38471.8|38431.8|38471.8|38431.8|38471.8|38431.8|6
1607308040000|2020-12-07 02:27:20|38472|38432|38471.8|38431.8|38476.8|38436.8|38471.8|38431.8|0
1607308070000|2020-12-07 02:27:50|38467|38427|38466.8|38426.8|38467|38427|38466.8|38426.8|0
1607308100000|2020-12-07 02:28:20|38471.8|38431.8|38471.8|38431.8|38471.8|38431.8|38471.8|38431.8|5
1607308130000|2020-12-07 02:28:50|38467|38427|38466.8|38426.8|38467|38427|38466.8|38426.8|0
1607308150000|2020-12-07 02:29:10|38461.8|38421.8|38461.8|38421.8|38461.8|38421.8|38461.8|38421.8|1
1607308200000|2020-12-07 02:30:00|38457|38417|38441.8|38401.8|38457|38417|38441.8|38401.8|6
1607308210000|2020-12-07 02:30:10|38436.8|38396.8|38431.8|38391.8|38436.8|38396.8|38431.8|38391.8|6
1607308220000|2020-12-07 02:30:20|38436.5|38396.5|38436.8|38396.8|38436.8|38396.8|38431.8|38391.8|0
1607308250000|2020-12-07 02:30:50|38441.8|38401.8|38446.8|38406.8|38446.8|38406.8|38441.8|38401.8|1
1607308260000|2020-12-07 02:31:00|38442|38402|38441.8|38401.8|38442|38402|38441.8|38401.8|0
1607308290000|2020-12-07 02:31:30|38441.5|38401.5|38436.8|38396.8|38441.5|38401.5|38436.8|38396.8|0
1607308300000|2020-12-07 02:31:40|38431.8|38391.8|38431.8|38391.8|38431.8|38391.8|38431.8|38391.8|1
1607308310000|2020-12-07 02:31:50|38432|38392|38436.8|38396.8|38436.8|38396.8|38432|38392|1
1607308320000|2020-12-07 02:32:00|38436.5|38396.5|38431.8|38391.8|38436.8|38396.8|38431.8|38391.8|0
1607308330000|2020-12-07 02:32:10|38436.5|38396.5|38436.8|38396.8|38436.8|38396.8|38431.8|38391.8|0
1607308340000|2020-12-07 02:32:20|||||||||1
1607308360000|2020-12-07 02:32:40|38437|38397|38436.8|38396.8|38441.8|38401.8|38436.8|38396.8|1
1607308380000|2020-12-07 02:33:00|38431.8|38391.8|38431.8|38391.8|38436.8|38396.8|38431.8|38391.8|3
1607308400000|2020-12-07 02:33:20|38432|38392|38436.8|38396.8|38436.8|38396.8|38432|38392|0
1607308420000|2020-12-07 02:33:40|38446.2|38406.2|38441.8|38401.8|38446.2|38406.2|38441.8|38401.8|1
1607308430000|2020-12-07 02:33:50|38437|38397|38441.8|38401.8|38441.8|38401.8|38436.8|38396.8|1
1607308450000|2020-12-07 02:34:10|38441.7|38401.7|38441.7|38401.7|38441.7|38401.7|38441.7|38401.7|0
1607308490000|2020-12-07 02:34:50|38437|38397|38441.5|38401.5|38441.7|38401.7|38436.7|38396.7|0
1607308500000|2020-12-07 02:35:00|38436.7|38396.7|38436.7|38396.7|38441.7|38401.7|38436.7|38396.7|1
1607308510000|2020-12-07 02:35:10|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|1
1607308540000|2020-12-07 02:35:40|38431.5|38391.5|38421.7|38381.7|38431.5|38391.5|38421.7|38381.7|1
1607308550000|2020-12-07 02:35:50|38417|38377|38416.7|38376.7|38417|38377|38416.7|38376.7|0
1607308560000|2020-12-07 02:36:00|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|1
1607308570000|2020-12-07 02:36:10|38426.5|38386.5|38421.7|38381.7|38426.7|38386.7|38417|38377|1
1607308580000|2020-12-07 02:36:20|38417|38377|38421.7|38381.7|38421.7|38381.7|38416.7|38376.7|1
1607308590000|2020-12-07 02:36:30|38426.7|38386.7|38426.7|38386.7|38426.7|38386.7|38426.7|38386.7|0
1607308600000|2020-12-07 02:36:40|38427|38387|38431.7|38391.7|38436.7|38396.7|38427|38387|4
1607308610000|2020-12-07 02:36:50|38431.5|38391.5|38426.7|38386.7|38431.5|38391.5|38426.7|38386.7|0
1607308650000|2020-12-07 02:37:30|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|4
1607308660000|2020-12-07 02:37:40|38431.5|38391.5|38426.7|38386.7|38431.5|38391.5|38426.7|38386.7|0
1607308680000|2020-12-07 02:38:00|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|1
1607308690000|2020-12-07 02:38:10|38426.5|38386.5|38431.7|38391.7|38431.7|38391.7|38426.5|38386.5|1
1607308700000|2020-12-07 02:38:20|38431.5|38391.5|38426.7|38386.7|38431.5|38391.5|38426.7|38386.7|0
1607308760000|2020-12-07 02:39:20|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|38431.7|38391.7|0
1607308790000|2020-12-07 02:39:50|38431.5|38391.5|38426.7|38386.7|38431.5|38391.5|38426.7|38386.7|0
1607308800000|2020-12-07 02:40:00|38422|38382|38421.7|38381.7|38422|38382|38421.7|38381.7|0
1607308820000|2020-12-07 02:40:20|38416.7|38376.7|38416.7|38376.7|38416.7|38376.7|38416.7|38376.7|4
1607308850000|2020-12-07 02:40:50|38416.5|38376.5|38411.7|38371.7|38416.5|38376.5|38411.7|38371.7|0
1607308870000|2020-12-07 02:41:10|||||||||2
1607308880000|2020-12-07 02:41:20|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|0
1607308890000|2020-12-07 02:41:30|38407|38367|38411.7|38371.7|38411.7|38371.7|38407|38367|2
1607308900000|2020-12-07 02:41:40|38411.5|38371.5|38411.7|38371.7|38411.7|38371.7|38411.5|38371.5|1
1607308940000|2020-12-07 02:42:20|38407|38367|38411.7|38371.7|38411.7|38371.7|38406.7|38366.7|1
1607308950000|2020-12-07 02:42:30|38412|38372|38411.7|38371.7|38412|38372|38411.7|38371.7|35
1607308960000|2020-12-07 02:42:40|38416.4|38376.4|38411.7|38371.7|38416.4|38376.4|38411.7|38371.7|0
1607309090000|2020-12-07 02:44:50|38416.4|38376.4|38416.7|38376.7|38416.7|38376.7|38416.4|38376.4|0
1607309100000|2020-12-07 02:45:00|38412|38372|38411.7|38371.7|38412|38372|38411.7|38371.7|0
1607309200000|2020-12-07 02:46:40|38416.4|38376.4|38421.7|38381.7|38421.7|38381.7|38416.4|38376.4|2
1607309240000|2020-12-07 02:47:20|38421.4|38381.4|38416.7|38376.7|38421.4|38381.4|38416.7|38376.7|0
1607309260000|2020-12-07 02:47:40|38412|38372|38411.7|38371.7|38412|38372|38411.7|38371.7|0
1607309270000|2020-12-07 02:47:50|38416.4|38376.4|38416.7|38376.7|38416.7|38376.7|38416.4|38376.4|0
1607309300000|2020-12-07 02:48:20|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|1
1607309330000|2020-12-07 02:48:50|38421.4|38381.4|38421.7|38381.7|38421.7|38381.7|38416.7|38376.7|0
1607309390000|2020-12-07 02:49:50|38421.4|38381.4|38421.7|38381.7|38421.7|38381.7|38416.7|38376.7|0
1607309420000|2020-12-07 02:50:20|38421.4|38381.4|38416.7|38376.7|38421.4|38381.4|38416.7|38376.7|0
1607309430000|2020-12-07 02:50:30|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|38421.7|38381.7|0
1607309500000|2020-12-07 02:51:40|38421.4|38381.4|38416.7|38376.7|38421.4|38381.4|38416.7|38376.7|0
1607309510000|2020-12-07 02:51:50|38416.4|38376.4|38411.7|38371.7|38416.7|38376.7|38411.7|38371.7|2
1607309520000|2020-12-07 02:52:00|38412|38372|38416.7|38376.7|38416.7|38376.7|38412|38372|0
1607309530000|2020-12-07 02:52:10|38412|38372|38411.7|38371.7|38412|38372|38411.7|38371.7|0
1607309540000|2020-12-07 02:52:20|38416.4|38376.4|38416.7|38376.7|38416.7|38376.7|38411.7|38371.7|0
1607309560000|2020-12-07 02:52:40|38412|38372|38416.7|38376.7|38416.7|38376.7|38411.7|38371.7|0
1607309570000|2020-12-07 02:52:50|38412|38372|38411.7|38371.7|38412|38372|38411.7|38371.7|0
1607309580000|2020-12-07 02:53:00|38411.4|38371.4|38401.7|38361.7|38411.4|38371.4|38401.7|38361.7|6
1607309590000|2020-12-07 02:53:10|||||||||2
1607309600000|2020-12-07 02:53:20|38396.7|38356.7|38396.7|38356.7|38396.7|38356.7|38396.7|38356.7|4
1607309640000|2020-12-07 02:54:00|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|1
1607309670000|2020-12-07 02:54:30|38406.4|38366.4|38401.7|38361.7|38406.4|38366.4|38401.7|38361.7|0
1607309690000|2020-12-07 02:54:50|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|0
1607309700000|2020-12-07 02:55:00|38407|38367|38411.7|38371.7|38411.7|38371.7|38407|38367|1
1607309710000|2020-12-07 02:55:10|38411.4|38371.4|38406.7|38366.7|38411.4|38371.4|38406.7|38366.7|0
1607309720000|2020-12-07 02:55:20|38411.4|38371.4|38406.7|38366.7|38411.7|38371.7|38406.7|38366.7|0
1607309770000|2020-12-07 02:56:10|38402|38362|38401.7|38361.7|38402|38362|38401.7|38361.7|0
1607309850000|2020-12-07 02:57:30|38402|38362|38406.7|38366.7|38406.7|38366.7|38402|38362|0
1607309930000|2020-12-07 02:58:50|38406.4|38366.4|38396.7|38356.7|38406.4|38366.4|38396.7|38356.7|1
1607309940000|2020-12-07 02:59:00|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|38401.7|38361.7|1
1607309980000|2020-12-07 02:59:40|38396.7|38356.7|38396.7|38356.7|38396.7|38356.7|38396.7|38356.7|0
1607309990000|2020-12-07 02:59:50|38401.4|38361.4|38401.7|38361.7|38401.7|38361.7|38401.4|38361.4|0
1607310000000|2020-12-07 03:00:00|38401.4|38361.4|38391.7|38351.7|38401.4|38361.4|38391.7|38351.7|8
1607310010000|2020-12-07 03:00:10|38396.4|38356.4|38391.7|38351.7|38396.4|38356.4|38391.7|38351.7|0
1607310040000|2020-12-07 03:00:40|38396.4|38356.4|38396.7|38356.7|38396.7|38356.7|38396.4|38356.4|0
1607310050000|2020-12-07 03:00:50|38401.7|38361.7|38396.7|38356.7|38401.7|38361.7|38396.7|38356.7|1
1607310110000|2020-12-07 03:01:50|38396.4|38356.4|38396.7|38356.7|38396.7|38356.7|38391.7|38351.7|0
1607310120000|2020-12-07 03:02:00|38397.3|38357.3|38406.7|38366.7|38416.7|38376.7|38396.7|38356.7|16
1607310130000|2020-12-07 03:02:10|38407|38367|38411.7|38371.7|38411.7|38371.7|38406.7|38366.7|0
1607310170000|2020-12-07 03:02:50|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|38406.7|38366.7|0
1607310180000|2020-12-07 03:03:00|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|38411.7|38371.7|0
1607310230000|2020-12-07 03:03:50|38411.4|38371.4|38406.7|38366.7|38411.4|38371.4|38406.7|38366.7|0
1607310240000|2020-12-07 03:04:00|38407|38367|38401.7|38361.7|38407|38367|38401.7|38361.7|2
1607310250000|2020-12-07 03:04:10|38401.4|38361.4|38386.7|38346.7|38401.4|38361.4|38386.7|38346.7|2
1607310260000|2020-12-07 03:04:20|38391.7|38351.7|38390.3|38350.3|38391.7|38351.7|38390.3|38350.3|2
1607310270000|2020-12-07 03:04:30|38389.4|38349.4|38389.4|38349.4|38389.4|38349.4|38389.4|38349.4|3
1607310280000|2020-12-07 03:04:40|38394.1|38354.1|38394.1|38354.1|38394.1|38354.1|38394.1|38354.1|0
1607310290000|2020-12-07 03:04:50|38394.4|38354.4|38399.4|38359.4|38399.4|38359.4|38394.4|38354.4|1
1607310300000|2020-12-07 03:05:00|38394.7|38354.7|38394.7|38354.7|38399.4|38359.4|38394.4|38354.4|1
1607310310000|2020-12-07 03:05:10|38394.4|38354.4|38399.4|38359.4|38399.4|38359.4|38394.4|38354.4|0
1607310330000|2020-12-07 03:05:30|38399.1|38359.1|38394.4|38354.4|38399.1|38359.1|38394.4|38354.4|0
1607310360000|2020-12-07 03:06:00|38389.4|38349.4|38384.4|38344.4|38389.4|38349.4|38384.4|38344.4|1
1607310380000|2020-12-07 03:06:20|38384.7|38344.7|38389.4|38349.4|38389.4|38349.4|38384.7|38344.7|2
1607310390000|2020-12-07 03:06:30|38384.7|38344.7|38384.4|38344.4|38384.7|38344.7|38384.4|38344.4|0
1607310410000|2020-12-07 03:06:50|38394.4|38354.4|38384.4|38344.4|38394.4|38354.4|38384.4|38344.4|7
1607310420000|2020-12-07 03:07:00|38389.4|38349.4|38389.4|38349.4|38389.4|38349.4|38389.4|38349.4|1
1607310430000|2020-12-07 03:07:10|38389.1|38349.1|38384.4|38344.4|38389.1|38349.1|38384.4|38344.4|0
1607310460000|2020-12-07 03:07:40|||||||||2
1607310480000|2020-12-07 03:08:00|38384.1|38344.1|38379.4|38339.4|38384.1|38344.1|38379.4|38339.4|2
1607310490000|2020-12-07 03:08:10|38374.7|38334.7|38374.4|38334.4|38379.4|38339.4|38374.4|38334.4|2
1607310500000|2020-12-07 03:08:20|38369.4|38329.4|38369.4|38329.4|38369.4|38329.4|38369.4|38329.4|4
1607310510000|2020-12-07 03:08:30|38369.7|38329.7|38369.4|38329.4|38374.4|38334.4|38369.4|38329.4|2
1607310530000|2020-12-07 03:08:50|38364.7|38324.7|38369.4|38329.4|38369.4|38329.4|38364.7|38324.7|1
1607310540000|2020-12-07 03:09:00|38374.4|38334.4|38369.4|38329.4|38374.4|38334.4|38369.4|38329.4|0
1607310550000|2020-12-07 03:09:10|38369.1|38329.1|38369.4|38329.4|38369.4|38329.4|38369.1|38329.1|1
1607310560000|2020-12-07 03:09:20|38369.1|38329.1|38364.4|38324.4|38369.1|38329.1|38364.4|38324.4|5
1607310570000|2020-12-07 03:09:30|38364.7|38324.7|38369.4|38329.4|38374.1|38334.1|38364.7|38324.7|0
1607310580000|2020-12-07 03:09:40|38369.7|38329.7|38374.4|38334.4|38374.4|38334.4|38369.4|38329.4|0
1607310590000|2020-12-07 03:09:50|38369.7|38329.7|38374.4|38334.4|38374.4|38334.4|38369.4|38329.4|0
1607310600000|2020-12-07 03:10:00|38374.1|38334.1|38369.4|38329.4|38374.1|38334.1|38369.4|38329.4|0
1607310610000|2020-12-07 03:10:10|38364.7|38324.7|38369.4|38329.4|38369.4|38329.4|38364.4|38324.4|1
1607310660000|2020-12-07 03:11:00|38369.7|38329.7|38369.4|38329.4|38369.7|38329.7|38369.4|38329.4|0
1607310670000|2020-12-07 03:11:10|38374.1|38334.1|38374.4|38334.4|38374.4|38334.4|38374.1|38334.1|0
1607310690000|2020-12-07 03:11:30|38379.4|38339.4|38379.4|38339.4|38379.4|38339.4|38379.4|38339.4|1
1607310720000|2020-12-07 03:12:00|38379.1|38339.1|38374.4|38334.4|38379.1|38339.1|38374.4|38334.4|0
1607310740000|2020-12-07 03:12:20|38379.1|38339.1|38379.4|38339.4|38379.4|38339.4|38379.1|38339.1|1
1607310760000|2020-12-07 03:12:40|38384.1|38344.1|38384.4|38344.4|38384.4|38344.4|38384.1|38344.1|0
1607310770000|2020-12-07 03:12:50|38379.4|38339.4|38384.4|38344.4|38384.4|38344.4|38379.4|38339.4|2
1607310780000|2020-12-07 03:13:00|38379.4|38339.4|38379.4|38339.4|38379.4|38339.4|38379.4|38339.4|0
1607310840000|2020-12-07 03:14:00|38374.7|38334.7|38374.4|38334.4|38374.7|38334.7|38374.4|38334.4|0
1607310850000|2020-12-07 03:14:10|38379.1|38339.1|38384.4|38344.4|38384.4|38344.4|38379.1|38339.1|0
1607310870000|2020-12-07 03:14:30|38379.4|38339.4|38379.4|38339.4|38379.4|38339.4|38379.4|38339.4|0
1607310900000|2020-12-07 03:15:00|38379.1|38339.1|38374.4|38334.4|38379.1|38339.1|38374.4|38334.4|0
1607310950000|2020-12-07 03:15:50|38379.4|38339.4|38379.4|38339.4|38379.4|38339.4|38379.4|38339.4|0
1607310960000|2020-12-07 03:16:00|38379.1|38339.1|38374.4|38334.4|38379.1|38339.1|38374.4|38334.4|0
1607310970000|2020-12-07 03:16:10|38379.1|38339.1|38379.4|38339.4|38379.4|38339.4|38379.1|38339.1|0
1607311000000|2020-12-07 03:16:40|38374.7|38334.7|38374.4|38334.4|38374.7|38334.7|38374.4|38334.4|0
1607311010000|2020-12-07 03:16:50|38379.4|38339.4|38379.4|38339.4|38379.4|38339.4|38379.4|38339.4|1
1607311040000|2020-12-07 03:17:20|38374.7|38334.7|38374.4|38334.4|38379.4|38339.4|38374.4|38334.4|0
1607311050000|2020-12-07 03:17:30|38379.4|38339.4|38379.4|38339.4|38379.4|38339.4|38379.4|38339.4|0
1607311080000|2020-12-07 03:18:00|38374.7|38334.7|38379.4|38339.4|38379.4|38339.4|38374.4|38334.4|0
1607311090000|2020-12-07 03:18:10|38374.7|38334.7|38369.4|38329.4|38374.7|38334.7|38369.4|38329.4|1
1607311110000|2020-12-07 03:18:30|38374.1|38334.1|38374.4|38334.4|38374.4|38334.4|38374.1|38334.1|0
1607311120000|2020-12-07 03:18:40|38369.4|38329.4|38369.4|38329.4|38369.4|38329.4|38369.4|38329.4|1
1607311150000|2020-12-07 03:19:10|38364.7|38324.7|38364.4|38324.4|38369.4|38329.4|38364.4|38324.4|0
1607311160000|2020-12-07 03:19:20|38359.4|38319.4|38359.4|38319.4|38359.4|38319.4|38359.4|38319.4|6
1607311270000|2020-12-07 03:21:10|38359.7|38319.7|38359.4|38319.4|38364.4|38324.4|38359.4|38319.4|2
1607311330000|2020-12-07 03:22:10|38354.7|38314.7|38359.4|38319.4|38359.4|38319.4|38354.7|38314.7|1
1607311390000|2020-12-07 03:23:10|38359.1|38319.1|38359.4|38319.4|38359.4|38319.4|38359.1|38319.1|1
1607311410000|2020-12-07 03:23:30|38364.1|38324.1|38364.4|38324.4|38364.4|38324.4|38364.1|38324.1|0
1607311430000|2020-12-07 03:23:50|38364.1|38324.1|38359.4|38319.4|38364.1|38324.1|38359.4|38319.4|2
1607311450000|2020-12-07 03:24:10|38359.7|38319.7|38369.4|38329.4|38369.4|38329.4|38359.7|38319.7|1
1607311520000|2020-12-07 03:25:20|38364.7|38324.7|38364.4|38324.4|38364.7|38324.7|38364.4|38324.4|0
1607311530000|2020-12-07 03:25:30|38364.7|38324.7|38369.4|38329.4|38369.4|38329.4|38364.7|38324.7|11
1607311540000|2020-12-07 03:25:40|38369.7|38329.7|38369.4|38329.4|38374.4|38334.4|38369.4|38329.4|1
1607311550000|2020-12-07 03:25:50|38374.1|38334.1|38374.4|38334.4|38374.4|38334.4|38374.1|38334.1|0
1607311570000|2020-12-07 03:26:10|38369.7|38329.7|38374.4|38334.4|38374.4|38334.4|38369.4|38329.4|0
1607311580000|2020-12-07 03:26:20|||||||||1
1607311590000|2020-12-07 03:26:30|38374.1|38334.1|38369.4|38329.4|38374.1|38334.1|38369.4|38329.4|1
1607311610000|2020-12-07 03:26:50|38364.7|38324.7|38364.4|38324.4|38364.7|38324.7|38364.4|38324.4|0
1607311630000|2020-12-07 03:27:10|||||||||1
1607311670000|2020-12-07 03:27:50|38369.4|38329.4|38364.7|38324.7|38369.4|38329.4|38364.7|38324.7|4
1607311680000|2020-12-07 03:28:00|38369.4|38329.4|38369.4|38329.4|38369.4|38329.4|38369.4|38329.4|3
1607311690000|2020-12-07 03:28:10|38374.1|38334.1|38374.4|38334.4|38374.4|38334.4|38374.1|38334.1|0
1607311700000|2020-12-07 03:28:20|38374.1|38334.1|38369.4|38329.4|38374.1|38334.1|38369.4|38329.4|1
1607311720000|2020-12-07 03:28:40|38369.7|38329.7|38374.4|38334.4|38374.4|38334.4|38369.7|38329.7|0
1607311730000|2020-12-07 03:28:50|38379.4|38339.4|38379.4|38339.4|38379.4|38339.4|38379.4|38339.4|3
1607311850000|2020-12-07 03:30:50|38374.7|38334.7|38374.4|38334.4|38374.7|38334.7|38374.4|38334.4|0
1607311990000|2020-12-07 03:33:10|38369.4|38329.4|38369.4|38329.4|38369.4|38329.4|38369.4|38329.4|2
1607312010000|2020-12-07 03:33:30|38371.6|38331.6|38371.6|38331.6|38371.6|38331.6|38371.6|38331.6|1
1607312030000|2020-12-07 03:33:50|38376.3|38336.3|38376.3|38336.3|38376.3|38336.3|38376.3|38336.3|0
1607312060000|2020-12-07 03:34:20|38386.1|38346.1|38381.3|38341.3|38386.1|38346.1|38381.3|38341.3|3
1607312120000|2020-12-07 03:35:20|38376.3|38336.3|38376.3|38336.3|38376.3|38336.3|38376.3|38336.3|0
1607312140000|2020-12-07 03:35:40|38376.6|38336.6|38381.3|38341.3|38381.3|38341.3|38376.6|38336.6|0
1607312170000|2020-12-07 03:36:10|38376.6|38336.6|38376.6|38336.6|38376.6|38336.6|38376.6|38336.6|0
1607312180000|2020-12-07 03:36:20|38376.3|38336.3|38376.3|38336.3|38376.3|38336.3|38376.3|38336.3|0
1607312250000|2020-12-07 03:37:30|38371.6|38331.6|38371.6|38331.6|38371.6|38331.6|38371.6|38331.6|0
1607312370000|2020-12-07 03:39:30|38366.9|38326.9|38371.6|38331.6|38371.6|38331.6|38366.9|38326.9|0
1607312420000|2020-12-07 03:40:20|38381.3|38341.3|38381.3|38341.3|38381.3|38341.3|38381.3|38341.3|19
1607312440000|2020-12-07 03:40:40|38386|38346|38386|38346|38386|38346|38386|38346|0
1607312480000|2020-12-07 03:41:20|38381.3|38341.3|38381.3|38341.3|38381.3|38341.3|38381.3|38341.3|0
1607312580000|2020-12-07 03:43:00|38386|38346|38386|38346|38386|38346|38386|38346|0
1607312600000|2020-12-07 03:43:20|38381.3|38341.3|38381.3|38341.3|38381.3|38341.3|38381.3|38341.3|0
1607312670000|2020-12-07 03:44:30|38376.6|38336.6|38381.3|38341.3|38381.3|38341.3|38376.3|38336.3|1
1607312700000|2020-12-07 03:45:00|38381|38341|38381.3|38341.3|38381.3|38341.3|38376.3|38336.3|1
1607312720000|2020-12-07 03:45:20|38376.6|38336.6|38376.6|38336.6|38376.6|38336.6|38376.6|38336.6|0
1607312750000|2020-12-07 03:45:50|38381.3|38341.3|38381.3|38341.3|38381.3|38341.3|38381.3|38341.3|1
1607312760000|2020-12-07 03:46:00|38376.6|38336.6|38376.6|38336.6|38376.6|38336.6|38376.6|38336.6|0
1607312770000|2020-12-07 03:46:10|38381.3|38341.3|38381.3|38341.3|38381.3|38341.3|38381.3|38341.3|0
1607312810000|2020-12-07 03:46:50|38376.6|38336.6|38381.3|38341.3|38381.3|38341.3|38376.6|38336.6|0
1607312830000|2020-12-07 03:47:10|38376.6|38336.6|38381.3|38341.3|38381.3|38341.3|38376.6|38336.6|0
1607312840000|2020-12-07 03:47:20|38376.6|38336.6|38381.3|38341.3|38381.3|38341.3|38376.6|38336.6|0
1607312850000|2020-12-07 03:47:30|38376.6|38336.6|38376.6|38336.6|38376.6|38336.6|38376.6|38336.6|1
1607312860000|2020-12-07 03:47:40|38381.3|38341.3|38381.3|38341.3|38381.3|38341.3|38381.3|38341.3|0
1607312910000|2020-12-07 03:48:30|38376.6|38336.6|38381.3|38341.3|38381.3|38341.3|38376.6|38336.6|0
1607312920000|2020-12-07 03:48:40|38376.6|38336.6|38381.3|38341.3|38381.3|38341.3|38376.6|38336.6|0
1607312930000|2020-12-07 03:48:50|38376.6|38336.6|38381.3|38341.3|38381.3|38341.3|38376.6|38336.6|1
1607312940000|2020-12-07 03:49:00|38386|38346|38386|38346|38386|38346|38386|38346|0
1607313280000|2020-12-07 03:54:40|38381.3|38341.3|38381.3|38341.3|38381.3|38341.3|38381|38341|1
1607313290000|2020-12-07 03:54:50|38376.6|38336.6|38381.3|38341.3|38381.3|38341.3|38376.6|38336.6|1
1607313300000|2020-12-07 03:55:00|38386|38346|38386|38346|38386|38346|38386|38346|0
1607313330000|2020-12-07 03:55:30|38381.3|38341.3|38381.3|38341.3|38381.3|38341.3|38381.3|38341.3|0
1607313390000|2020-12-07 03:56:30|38386|38346|38386|38346|38386|38346|38386|38346|0
1607313580000|2020-12-07 03:59:40|38386.3|38346.3|38400.7|38360.7|38400.7|38360.7|38386.3|38346.3|3
1607313600000|2020-12-07 04:00:00|38396|38356|38400.7|38360.7|38400.7|38360.7|38396|38356|1
1607313660000|2020-12-07 04:01:00|38396|38356|38400.7|38360.7|38400.7|38360.7|38396|38356|1
1607313770000|2020-12-07 04:02:50|38405.4|38365.4|38400.7|38360.7|38405.4|38365.4|38400.7|38360.7|1
1607313790000|2020-12-07 04:03:10|38400.4|38360.4|38395.7|38355.7|38400.4|38360.4|38395.7|38355.7|0
1607313800000|2020-12-07 04:03:20|38400.7|38360.7|38400.7|38360.7|38400.7|38360.7|38400.7|38360.7|1
1607313910000|2020-12-07 04:05:10|38405.4|38365.4|38405.4|38365.4|38405.4|38365.4|38405.4|38365.4|0
1607314060000|2020-12-07 04:07:40|38400.7|38360.7|38400.7|38360.7|38400.7|38360.7|38400.7|38360.7|1
1607314150000|2020-12-07 04:09:10|38400.4|38360.4|38400.7|38360.7|38400.7|38360.7|38400.4|38360.4|1
1607314290000|2020-12-07 04:11:30|38400.4|38360.4|38391|38351|38400.4|38360.4|38391|38351|2
1607314470000|2020-12-07 04:14:30|38390.7|38350.7|38386|38346|38390.7|38350.7|38386|38346|0
1607314570000|2020-12-07 04:16:10|||||||||1
1607314620000|2020-12-07 04:17:00|38381.2|38341.2|38381.2|38341.2|38386|38346|38381|38341|1
1607314670000|2020-12-07 04:17:50|38386|38346|38386|38346|38386|38346|38386|38346|0
1607314710000|2020-12-07 04:18:30|38381.2|38341.2|38381.2|38341.2|38381.2|38341.2|38381.2|38341.2|0
1607314730000|2020-12-07 04:18:50|38386|38346|38386|38346|38386|38346|38386|38346|0
1607315070000|2020-12-07 04:24:30|38385.9|38345.9|38395.7|38355.7|38395.7|38355.7|38385.9|38345.9|5
1607315130000|2020-12-07 04:25:30|38390.9|38350.9|38390.9|38350.9|38390.9|38350.9|38390.9|38350.9|1
1607315140000|2020-12-07 04:25:40|38405.4|38365.4|38405.4|38365.4|38405.4|38365.4|38405.4|38365.4|7
1607315150000|2020-12-07 04:25:50|38400.7|38360.7|38400.7|38360.7|38400.7|38360.7|38400.7|38360.7|1
1607315160000|2020-12-07 04:26:00|38400.9|38360.9|38410.4|38370.4|38415.1|38375.1|38400.9|38360.9|4
1607315180000|2020-12-07 04:26:20|38405.7|38365.7|38410.4|38370.4|38410.4|38370.4|38405.7|38365.7|0
1607315300000|2020-12-07 04:28:20|38405.7|38365.7|38395.7|38355.7|38405.7|38365.7|38395.7|38355.7|2
1607315310000|2020-12-07 04:28:30|38400.7|38360.7|38400.7|38360.7|38400.7|38360.7|38400.7|38360.7|1
1607315420000|2020-12-07 04:30:20|38405.4|38365.4|38400.7|38360.7|38405.4|38365.4|38400.7|38360.7|1
1607315440000|2020-12-07 04:30:40|38405.4|38365.4|38415.1|38375.1|38415.1|38375.1|38405.4|38365.4|9
1607315450000|2020-12-07 04:30:50|38410.4|38370.4|38410.4|38370.4|38410.4|38370.4|38410.4|38370.4|1
1607315460000|2020-12-07 04:31:00|38415.1|38375.1|38410.4|38370.4|38415.1|38375.1|38410.4|38370.4|0
1607315470000|2020-12-07 04:31:10|38415.1|38375.1|38415.1|38375.1|38415.1|38375.1|38415.1|38375.1|0
1607315480000|2020-12-07 04:31:20|38420.1|38380.1|38420.1|38380.1|38420.1|38380.1|38420.1|38380.1|2
1607315500000|2020-12-07 04:31:40|38419.8|38379.8|38415.1|38375.1|38419.8|38379.8|38415.1|38375.1|0
1607315510000|2020-12-07 04:31:50|38420.1|38380.1|38420.1|38380.1|38420.1|38380.1|38420.1|38380.1|1
1607315520000|2020-12-07 04:32:00|38424.8|38384.8|38425.1|38385.1|38425.1|38385.1|38424.8|38384.8|2
1607315540000|2020-12-07 04:32:20|38424.8|38384.8|38420.1|38380.1|38424.8|38384.8|38420.1|38380.1|0
1607315570000|2020-12-07 04:32:50|||||||||2
1607315640000|2020-12-07 04:34:00|38420.4|38380.4|38425.1|38385.1|38425.1|38385.1|38420.4|38380.4|0
1607315660000|2020-12-07 04:34:20|38424.8|38384.8|38420.1|38380.1|38424.8|38384.8|38420.1|38380.1|3
1607315670000|2020-12-07 04:34:30|38415.4|38375.4|38415.1|38375.1|38415.4|38375.4|38415.1|38375.1|0
1607315730000|2020-12-07 04:35:30|38415.4|38375.4|38420.1|38380.1|38420.1|38380.1|38415.4|38375.4|2
1607315790000|2020-12-07 04:36:30|38415.4|38375.4|38415.1|38375.1|38415.4|38375.4|38415.1|38375.1|0
1607315830000|2020-12-07 04:37:10|||||||||1
1607315950000|2020-12-07 04:39:10|||||||||1
1607316030000|2020-12-07 04:40:30|38410.4|38370.4|38410.4|38370.4|38410.4|38370.4|38410.4|38370.4|2
1607316040000|2020-12-07 04:40:40|38405.6|38365.6|38405.4|38365.4|38405.6|38365.6|38405.4|38365.4|0
1607316110000|2020-12-07 04:41:50|38405.6|38365.6|38410.4|38370.4|38410.4|38370.4|38405.6|38365.6|2
1607316240000|2020-12-07 04:44:00|38410.1|38370.1|38405.4|38365.4|38410.1|38370.1|38405.4|38365.4|0
1607316250000|2020-12-07 04:44:10|38410.4|38370.4|38410.4|38370.4|38410.4|38370.4|38410.4|38370.4|0
1607316260000|2020-12-07 04:44:20|38410.3|38370.3|38405.3|38365.3|38410.3|38370.3|38405.3|38365.3|1
1607316280000|2020-12-07 04:44:40|38405.6|38365.6|38410.3|38370.3|38410.3|38370.3|38405.6|38365.6|2
1607316310000|2020-12-07 04:45:10|38410.1|38370.1|38405.3|38365.3|38410.1|38370.1|38405.3|38365.3|0
1607316320000|2020-12-07 04:45:20|38405.6|38365.6|38410.3|38370.3|38410.3|38370.3|38405.6|38365.6|2
1607316390000|2020-12-07 04:46:30|38405.6|38365.6|38405.3|38365.3|38405.6|38365.6|38405.3|38365.3|0
1607316420000|2020-12-07 04:47:00|38410.1|38370.1|38410.3|38370.3|38410.3|38370.3|38410.1|38370.1|0
1607316440000|2020-12-07 04:47:20|38405.6|38365.6|38405.3|38365.3|38405.6|38365.6|38405.3|38365.3|1
1607316480000|2020-12-07 04:48:00|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|1
1607316740000|2020-12-07 04:52:20|38405.6|38365.6|38405.3|38365.3|38405.6|38365.6|38405.3|38365.3|0
1607316780000|2020-12-07 04:53:00|38400.6|38360.6|38400.6|38360.6|38400.6|38360.6|38400.6|38360.6|2
1607316840000|2020-12-07 04:54:00|||||||||1
1607316910000|2020-12-07 04:55:10|38400.3|38360.3|38395.6|38355.6|38400.3|38360.3|38395.6|38355.6|2
1607317200000|2020-12-07 05:00:00|38400.6|38360.6|38400.6|38360.6|38400.6|38360.6|38400.6|38360.6|1
1607317220000|2020-12-07 05:00:20|38400.3|38360.3|38400.6|38360.6|38400.6|38360.6|38400.3|38360.3|0
1607317280000|2020-12-07 05:01:20|38395.9|38355.9|38400.6|38360.6|38400.6|38360.6|38395.9|38355.9|0
1607317290000|2020-12-07 05:01:30|38395.9|38355.9|38395.6|38355.6|38395.9|38355.9|38395.6|38355.6|0
1607317300000|2020-12-07 05:01:40|38395.9|38355.9|38400.6|38360.6|38400.6|38360.6|38395.9|38355.9|0
1607317320000|2020-12-07 05:02:00|38395.9|38355.9|38395.6|38355.6|38395.9|38355.9|38395.6|38355.6|0
1607317360000|2020-12-07 05:02:40|38395.9|38355.9|38395.6|38355.6|38395.9|38355.9|38395.6|38355.6|0
1607317390000|2020-12-07 05:03:10|||||||||1
1607317700000|2020-12-07 05:08:20|||||||||1
1607317750000|2020-12-07 05:09:10|38395.9|38355.9|38395.6|38355.6|38395.9|38355.9|38395.6|38355.6|1
1607317900000|2020-12-07 05:11:40|38390.8|38350.8|38390.8|38350.8|38395.6|38355.6|38386.1|38346.1|3
1607318030000|2020-12-07 05:13:50|38395.6|38355.6|38395.6|38355.6|38395.6|38355.6|38395.6|38355.6|0
1607318250000|2020-12-07 05:17:30|38390.8|38350.8|38390.8|38350.8|38390.8|38350.8|38390.8|38350.8|5
1607318260000|2020-12-07 05:17:40|38395.6|38355.6|38395.6|38355.6|38395.6|38355.6|38395.6|38355.6|0
1607318290000|2020-12-07 05:18:10|38390.8|38350.8|38390.8|38350.8|38390.8|38350.8|38390.6|38350.6|2
1607318320000|2020-12-07 05:18:40|38386.1|38346.1|38390.8|38350.8|38390.8|38350.8|38386.1|38346.1|0
1607318380000|2020-12-07 05:19:40|38395.6|38355.6|38400.6|38360.6|38405.3|38365.3|38395.6|38355.6|1
1607318400000|2020-12-07 05:20:00|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|0
1607318410000|2020-12-07 05:20:10|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|2
1607318430000|2020-12-07 05:20:30|38405.6|38365.6|38405.3|38365.3|38405.6|38365.6|38405.3|38365.3|0
1607318450000|2020-12-07 05:20:50|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|2
1607318620000|2020-12-07 05:23:40|38415|38375|38405.3|38365.3|38415|38375|38405.3|38365.3|2
1607318640000|2020-12-07 05:24:00|38400.5|38360.5|38400.5|38360.5|38400.5|38360.5|38400.5|38360.5|1
1607318680000|2020-12-07 05:24:40|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|38405.3|38365.3|0
1607318700000|2020-12-07 05:25:00|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|2
1607318740000|2020-12-07 05:25:40|38405.5|38365.5|38405.3|38365.3|38405.5|38365.5|38405.3|38365.3|0
1607318760000|2020-12-07 05:26:00|||||||||1
1607318830000|2020-12-07 05:27:10|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|2
1607318930000|2020-12-07 05:28:50|38415|38375|38415|38375|38415|38375|38415|38375|0
1607319000000|2020-12-07 05:30:00|38420|38380|38420|38380|38425|38385|38415.3|38375.3|8
1607319010000|2020-12-07 05:30:10|38415.3|38375.3|38415|38375|38415.3|38375.3|38410.3|38370.3|0
1607319020000|2020-12-07 05:30:20|38415.3|38375.3|38415|38375|38420|38380|38415|38375|0
1607319040000|2020-12-07 05:30:40|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|38410.3|38370.3|1
1607319050000|2020-12-07 05:30:50|38415|38375|38415.3|38375.3|38415.3|38375.3|38415|38375|0
1607319060000|2020-12-07 05:31:00|38420|38380|38420|38380|38420|38380|38420|38380|0
1607319070000|2020-12-07 05:31:10|38420.3|38380.3|38420|38380|38425|38385|38420|38380|2
1607319100000|2020-12-07 05:31:40|38420.3|38380.3|38420|38380|38425|38385|38420|38380|0
1607319120000|2020-12-07 05:32:00|38424.7|38384.7|38425|38385|38425|38385|38424.7|38384.7|0
1607319130000|2020-12-07 05:32:10|38420.3|38380.3|38420|38380|38420.3|38380.3|38420|38380|1
1607319140000|2020-12-07 05:32:20|38420.3|38380.3|38425|38385|38425|38385|38420|38380|2
1607319220000|2020-12-07 05:33:40|38420.2|38380.2|38420|38380|38420.2|38380.2|38420|38380|0
1607319240000|2020-12-07 05:34:00|38415.2|38375.2|38420|38380|38420|38380|38415.2|38375.2|0
1607319300000|2020-12-07 05:35:00|38420.2|38380.2|38425|38385|38425|38385|38420.2|38380.2|0
1607319330000|2020-12-07 05:35:30|38420.2|38380.2|38420|38380|38420.2|38380.2|38420|38380|0
1607319360000|2020-12-07 05:36:00|38424.7|38384.7|38425|38385|38425|38385|38424.7|38384.7|0
1607319370000|2020-12-07 05:36:10|38424.7|38384.7|38425|38385|38425|38385|38419.7|38379.7|2
1607319390000|2020-12-07 05:36:30|||||||||22
1607319400000|2020-12-07 05:36:40|38420|38380|38420|38380|38420|38380|38420|38380|0
1607319420000|2020-12-07 05:37:00|38420.2|38380.2|38435|38395|38435|38395|38420.2|38380.2|1
1607319430000|2020-12-07 05:37:10|38440|38400|38440|38400|38440|38400|38440|38400|1
1607319460000|2020-12-07 05:37:40|38435|38395|38435|38395|38435|38395|38435|38395|0
1607319470000|2020-12-07 05:37:50|38430|38390|38430|38390|38430|38390|38430|38390|1
1607319490000|2020-12-07 05:38:10|38425|38385|38425|38385|38425|38385|38425|38385|0
1607319500000|2020-12-07 05:38:20|38429.7|38389.7|38430|38390|38430|38390|38429.7|38389.7|0
1607319510000|2020-12-07 05:38:30|38430.2|38390.2|38440|38400|38440|38400|38430.2|38390.2|1
1607319520000|2020-12-07 05:38:40|38439.7|38399.7|38435|38395|38439.7|38399.7|38435|38395|0
1607319530000|2020-12-07 05:38:50|38430|38390|38430|38390|38430|38390|38430|38390|0
1607319540000|2020-12-07 05:39:00|38425.2|38385.2|38425|38385|38425.2|38385.2|38425|38385|0
1607319560000|2020-12-07 05:39:20|38420|38380|38425|38385|38425|38385|38420|38380|1
1607319600000|2020-12-07 05:40:00|38425.2|38385.2|38430|38390|38430|38390|38425.2|38385.2|1
1607319610000|2020-12-07 05:40:10|38429.7|38389.7|38425|38385|38429.7|38389.7|38425|38385|1
1607319620000|2020-12-07 05:40:20|38424.7|38384.7|38425|38385|38425|38385|38420|38380|2
1607319650000|2020-12-07 05:40:50|38420|38380|38420|38380|38420|38380|38420|38380|0
1607319690000|2020-12-07 05:41:30|38424.7|38384.7|38425|38385|38425|38385|38424.7|38384.7|1
1607319740000|2020-12-07 05:42:20|38430|38390|38430|38390|38430|38390|38430|38390|1
1607319760000|2020-12-07 05:42:40|38430.2|38390.2|38430|38390|38434.7|38394.7|38430|38390|0
1607319770000|2020-12-07 05:42:50|38430.2|38390.2|38435|38395|38435|38395|38430.2|38390.2|0
1607319800000|2020-12-07 05:43:20|38430.2|38390.2|38425|38385|38430.2|38390.2|38425|38385|0
1607319820000|2020-12-07 05:43:40|38424.9|38384.9|38424.9|38384.9|38424.9|38384.9|38424.9|38384.9|0
1607319850000|2020-12-07 05:44:10|38429.7|38389.7|38424.9|38384.9|38429.9|38389.9|38424.9|38384.9|0
1607319900000|2020-12-07 05:45:00|38419.9|38379.9|38419.9|38379.9|38419.9|38379.9|38419.9|38379.9|6
1607319910000|2020-12-07 05:45:10|38419.7|38379.7|38414.9|38374.9|38419.7|38379.7|38414.9|38374.9|0
1607319960000|2020-12-07 05:46:00|38410.2|38370.2|38410.2|38370.2|38414.9|38374.9|38410.2|38370.2|0
1607319980000|2020-12-07 05:46:20|38414.9|38374.9|38414.9|38374.9|38414.9|38374.9|38414.9|38374.9|0
1607320090000|2020-12-07 05:48:10|38415.2|38375.2|38419.9|38379.9|38419.9|38379.9|38415.2|38375.2|2
1607320120000|2020-12-07 05:48:40|38420.2|38380.2|38419.9|38379.9|38420.2|38380.2|38419.9|38379.9|0
1607320140000|2020-12-07 05:49:00|38424.7|38384.7|38424.9|38384.9|38424.9|38384.9|38424.7|38384.7|0
1607320160000|2020-12-07 05:49:20|38429.9|38389.9|38429.9|38389.9|38429.9|38389.9|38429.9|38389.9|1
1607320250000|2020-12-07 05:50:50|38425.2|38385.2|38424.9|38384.9|38425.2|38385.2|38424.9|38384.9|0
1607320300000|2020-12-07 05:51:40|38419.9|38379.9|38414.9|38374.9|38419.9|38379.9|38414.9|38374.9|0
1607320310000|2020-12-07 05:51:50|38415.2|38375.2|38419.9|38379.9|38419.9|38379.9|38415.2|38375.2|1
1607320320000|2020-12-07 05:52:00|38424.7|38384.7|38419.9|38379.9|38424.7|38384.7|38419.9|38379.9|0
1607320410000|2020-12-07 05:53:30|38419.7|38379.7|38414.9|38374.9|38419.7|38379.7|38414.9|38374.9|0
1607320420000|2020-12-07 05:53:40|38419.7|38379.7|38419.9|38379.9|38419.9|38379.9|38419.7|38379.7|0
1607320430000|2020-12-07 05:53:50|38419.7|38379.7|38414.9|38374.9|38419.7|38379.7|38414.9|38374.9|0
1607320440000|2020-12-07 05:54:00|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|38409.9|38369.9|3
1607320490000|2020-12-07 05:54:50|38414.9|38374.9|38414.9|38374.9|38414.9|38374.9|38414.9|38374.9|0
1607320750000|2020-12-07 05:59:10|||||||||3
1607320790000|2020-12-07 05:59:50|38415.2|38375.2|38419.9|38379.9|38419.9|38379.9|38415.2|38375.2|1
1607320800000|2020-12-07 06:00:00|38415.2|38375.2|38414.9|38374.9|38415.2|38375.2|38410.2|38370.2|0
1607320830000|2020-12-07 06:00:30|38410.2|38370.2|38405.2|38365.2|38410.2|38370.2|38405.2|38365.2|1
1607320840000|2020-12-07 06:00:40|38405.5|38365.5|38410.2|38370.2|38414.9|38374.9|38405.5|38365.5|2
1607320920000|2020-12-07 06:02:00|38414.9|38374.9|38410.2|38370.2|38414.9|38374.9|38410.2|38370.2|0
1607320960000|2020-12-07 06:02:40|38405.5|38365.5|38410.2|38370.2|38410.2|38370.2|38405.5|38365.5|0
1607320970000|2020-12-07 06:02:50|38409.9|38369.9|38405.2|38365.2|38409.9|38369.9|38405.2|38365.2|4
1607320980000|2020-12-07 06:03:00|38414.9|38374.9|38414.9|38374.9|38414.9|38374.9|38410.2|38370.2|3
1607320990000|2020-12-07 06:03:10|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|0
1607321000000|2020-12-07 06:03:20|38414.9|38374.9|38414.9|38374.9|38414.9|38374.9|38410.2|38370.2|0
1607321020000|2020-12-07 06:03:40|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|0
1607321100000|2020-12-07 06:05:00|38414.9|38374.9|38414.9|38374.9|38414.9|38374.9|38414.9|38374.9|0
1607321140000|2020-12-07 06:05:40|38410.2|38370.2|38414.9|38374.9|38414.9|38374.9|38409.9|38369.9|1
1607321230000|2020-12-07 06:07:10|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|0
1607321240000|2020-12-07 06:07:20|38414.9|38374.9|38414.9|38374.9|38414.9|38374.9|38410.2|38370.2|0
1607321260000|2020-12-07 06:07:40|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|0
1607321270000|2020-12-07 06:07:50|38405.5|38365.5|38410.2|38370.2|38410.2|38370.2|38405.5|38365.5|1
1607321280000|2020-12-07 06:08:00|38414.9|38374.9|38414.9|38374.9|38419.9|38379.9|38414.9|38374.9|2
1607321300000|2020-12-07 06:08:20|38415.2|38375.2|38419.9|38379.9|38419.9|38379.9|38415.2|38375.2|0
1607321350000|2020-12-07 06:09:10|38415.2|38375.2|38414.9|38374.9|38415.2|38375.2|38414.9|38374.9|0
1607321360000|2020-12-07 06:09:20|38419.9|38379.9|38419.9|38379.9|38419.9|38379.9|38419.9|38379.9|2
1607321440000|2020-12-07 06:10:40|38424.6|38384.6|38424.9|38384.9|38424.9|38384.9|38424.6|38384.6|0
1607321450000|2020-12-07 06:10:50|38425.2|38385.2|38429.9|38389.9|38429.9|38389.9|38425.2|38385.2|1
1607321460000|2020-12-07 06:11:00|38429.6|38389.6|38424.9|38384.9|38429.6|38389.6|38424.9|38384.9|0
1607321470000|2020-12-07 06:11:10|38420.2|38380.2|38414.9|38374.9|38420.2|38380.2|38414.9|38374.9|0
1607321540000|2020-12-07 06:12:20|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|2
1607321550000|2020-12-07 06:12:30|38405.4|38365.4|38405.2|38365.2|38405.4|38365.4|38405.2|38365.2|0
1607321560000|2020-12-07 06:12:40|38414.9|38374.9|38414.9|38374.9|38414.9|38374.9|38414.9|38374.9|1
1607321600000|2020-12-07 06:13:20|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|0
1607321610000|2020-12-07 06:13:30|38409.9|38369.9|38405.2|38365.2|38409.9|38369.9|38405.2|38365.2|1
1607321640000|2020-12-07 06:14:00|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|1
1607321680000|2020-12-07 06:14:40|38405.4|38365.4|38405.2|38365.2|38405.4|38365.4|38405.2|38365.2|0
1607321690000|2020-12-07 06:14:50|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|1
1607321700000|2020-12-07 06:15:00|38414.9|38374.9|38414.9|38374.9|38414.9|38374.9|38414.9|38374.9|0
1607321720000|2020-12-07 06:15:20|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|0
1607321730000|2020-12-07 06:15:30|38414.9|38374.9|38414.9|38374.9|38414.9|38374.9|38414.9|38374.9|0
1607321740000|2020-12-07 06:15:40|||||||||5
1607321760000|2020-12-07 06:16:00|38410.2|38370.2|38405.4|38365.4|38410.2|38370.2|38405.4|38365.4|0
1607321770000|2020-12-07 06:16:10|38410.2|38370.2|38405.2|38365.2|38410.2|38370.2|38405.2|38365.2|0
1607321790000|2020-12-07 06:16:30|38414.9|38374.9|38414.9|38374.9|38414.9|38374.9|38414.9|38374.9|1
1607321820000|2020-12-07 06:17:00|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|38410.2|38370.2|0
1607321850000|2020-12-07 06:17:30|38405.2|38365.2|38410.2|38370.2|38410.2|38370.2|38405.2|38365.2|0
1607321870000|2020-12-07 06:17:50|38405.4|38365.4|38405.2|38365.2|38405.4|38365.4|38405.2|38365.2|0
1607321880000|2020-12-07 06:18:00|38409.9|38369.9|38405.2|38365.2|38410.2|38370.2|38405.2|38365.2|0
1607321890000|2020-12-07 06:18:10|38405.4|38365.4|38410.2|38370.2|38410.2|38370.2|38405.4|38365.4|1
1607321920000|2020-12-07 06:18:40|38409.9|38369.9|38405.2|38365.2|38409.9|38369.9|38405.2|38365.2|0
1607321950000|2020-12-07 06:19:10|||||||||1
1607321970000|2020-12-07 06:19:30|38400.4|38360.4|38395.4|38355.4|38400.4|38360.4|38395.4|38355.4|2
1607322000000|2020-12-07 06:20:00|38390.7|38350.7|38395.4|38355.4|38395.4|38355.4|38390.4|38350.4|2
1607322020000|2020-12-07 06:20:20|38390.7|38350.7|38390.7|38350.7|38390.7|38350.7|38390.7|38350.7|0
1607322030000|2020-12-07 06:20:30|38395.4|38355.4|38395.4|38355.4|38395.4|38355.4|38395.4|38355.4|0
1607322060000|2020-12-07 06:21:00|38390.7|38350.7|38390.7|38350.7|38390.7|38350.7|38390.7|38350.7|0
1607322070000|2020-12-07 06:21:10|38386|38346|38385.7|38345.7|38386|38346|38385.7|38345.7|0
1607322110000|2020-12-07 06:21:50|38386|38346|38390.7|38350.7|38390.7|38350.7|38386|38346|1
1607322220000|2020-12-07 06:23:40|38390.4|38350.4|38385.7|38345.7|38390.4|38350.4|38385.7|38345.7|0
1607322290000|2020-12-07 06:24:50|38390.7|38350.7|38385.7|38345.7|38390.7|38350.7|38385.7|38345.7|1
1607322360000|2020-12-07 06:26:00|38386|38346|38390.7|38350.7|38390.7|38350.7|38386|38346|0
1607322370000|2020-12-07 06:26:10|38390.4|38350.4|38385.7|38345.7|38390.4|38350.4|38385.7|38345.7|0
1607322400000|2020-12-07 06:26:40|38390.7|38350.7|38390.7|38350.7|38390.7|38350.7|38390.7|38350.7|1
1607322500000|2020-12-07 06:28:20|38395.4|38355.4|38390.7|38350.7|38395.4|38355.4|38390.7|38350.7|0
1607322510000|2020-12-07 06:28:30|38395.4|38355.4|38390.7|38350.7|38395.4|38355.4|38390.7|38350.7|0
1607322520000|2020-12-07 06:28:40|38390.4|38350.4|38385.7|38345.7|38390.4|38350.4|38385.7|38345.7|0
1607322540000|2020-12-07 06:29:00|38390.7|38350.7|38390.7|38350.7|38390.7|38350.7|38390.7|38350.7|1
1607322550000|2020-12-07 06:29:10|38395.4|38355.4|38395.4|38355.4|38395.4|38355.4|38395.4|38355.4|0
1607322610000|2020-12-07 06:30:10|38390.7|38350.7|38390.7|38350.7|38390.7|38350.7|38390.7|38350.7|0
1607322620000|2020-12-07 06:30:20|38386|38346|38385.7|38345.7|38386|38346|38385.7|38345.7|0
1607322700000|2020-12-07 06:31:40|38381|38341|38381|38341|38381|38341|38381|38341|4
1607322730000|2020-12-07 06:32:10|38376.2|38336.2|38376|38336|38376.2|38336.2|38376|38336|0
1607322780000|2020-12-07 06:33:00|||||||||9
1607322810000|2020-12-07 06:33:30|38371.2|38331.2|38375.9|38335.9|38375.9|38335.9|38371.2|38331.2|1
1607322820000|2020-12-07 06:33:40|38371.2|38331.2|38371.2|38331.2|38371.2|38331.2|38366.5|38326.5|1
1607322970000|2020-12-07 06:36:10|38366.5|38326.5|38371.2|38331.2|38371.2|38331.2|38366.5|38326.5|1
1607323060000|2020-12-07 06:37:40|38370.9|38330.9|38371.2|38331.2|38371.2|38331.2|38370.9|38330.9|1
1607323070000|2020-12-07 06:37:50|38375.9|38335.9|38375.9|38335.9|38375.9|38335.9|38375.9|38335.9|0
1607323090000|2020-12-07 06:38:10|38376.2|38336.2|38380.9|38340.9|38380.9|38340.9|38376.2|38336.2|12
1607323120000|2020-12-07 06:38:40|38376.2|38336.2|38375.9|38335.9|38376.2|38336.2|38375.9|38335.9|0
1607323200000|2020-12-07 06:40:00|38371.2|38331.2|38375.9|38335.9|38375.9|38335.9|38370.9|38330.9|6
1607323220000|2020-12-07 06:40:20|38371.2|38331.2|38375.9|38335.9|38375.9|38335.9|38371.2|38331.2|0
1607323250000|2020-12-07 06:40:50|38380.9|38340.9|38385.7|38345.7|38385.7|38345.7|38380.9|38340.9|1
1607323300000|2020-12-07 06:41:40|38380.9|38340.9|38380.9|38340.9|38380.9|38340.9|38380.9|38340.9|0
1607323320000|2020-12-07 06:42:00|38385.7|38345.7|38385.7|38345.7|38385.7|38345.7|38385.7|38345.7|0
1607323360000|2020-12-07 06:42:40|38380.9|38340.9|38380.9|38340.9|38380.9|38340.9|38380.9|38340.9|2
1607323370000|2020-12-07 06:42:50|38380.7|38340.7|38380.9|38340.9|38380.9|38340.9|38375.9|38335.9|1
1607323400000|2020-12-07 06:43:20|38380.7|38340.7|38380.9|38340.9|38380.9|38340.9|38380.7|38340.7|1
1607323410000|2020-12-07 06:43:30|38385.7|38345.7|38385.7|38345.7|38385.7|38345.7|38385.7|38345.7|0
1607323450000|2020-12-07 06:44:10|38380.9|38340.9|38385.7|38345.7|38385.7|38345.7|38380.9|38340.9|0
1607323480000|2020-12-07 06:44:40|38380.9|38340.9|38380.9|38340.9|38380.9|38340.9|38380.9|38340.9|0
1607323490000|2020-12-07 06:44:50|38385.7|38345.7|38385.6|38345.6|38385.7|38345.7|38385.6|38345.6|0
1607323580000|2020-12-07 06:46:20|||||||||1
1607323620000|2020-12-07 06:47:00|||||||||1
1607323630000|2020-12-07 06:47:10|38380.9|38340.9|38385.6|38345.6|38385.6|38345.6|38380.9|38340.9|2
1607323640000|2020-12-07 06:47:20|38380.9|38340.9|38380.9|38340.9|38380.9|38340.9|38380.9|38340.9|1
1607323700000|2020-12-07 06:48:20|38380.6|38340.6|38375.9|38335.9|38380.6|38340.6|38375.9|38335.9|0
1607323740000|2020-12-07 06:49:00|38380.9|38340.9|38380.9|38340.9|38380.9|38340.9|38380.9|38340.9|1
1607323750000|2020-12-07 06:49:10|38385.6|38345.6|38385.6|38345.6|38385.6|38345.6|38385.6|38345.6|0
1607323800000|2020-12-07 06:50:00|38390.6|38350.6|38390.6|38350.6|38390.6|38350.6|38390.6|38350.6|1
1607323820000|2020-12-07 06:50:20|38390.4|38350.4|38385.6|38345.6|38390.4|38350.4|38385.6|38345.6|0
1607323840000|2020-12-07 06:50:40|38390.4|38350.4|38385.6|38345.6|38390.6|38350.6|38385.6|38345.6|0
1607323860000|2020-12-07 06:51:00|38385.9|38345.9|38385.6|38345.6|38390.6|38350.6|38385.6|38345.6|0
1607323900000|2020-12-07 06:51:40|||||||||1
1607323920000|2020-12-07 06:52:00|38380.9|38340.9|38380.9|38340.9|38385.6|38345.6|38380.9|38340.9|0
1607324020000|2020-12-07 06:53:40|38385.6|38345.6|38385.6|38345.6|38385.6|38345.6|38385.6|38345.6|0
1607324040000|2020-12-07 06:54:00|38390.4|38350.4|38390.6|38350.6|38390.6|38350.6|38390.4|38350.4|0
1607324090000|2020-12-07 06:54:50|||||||||2
1607324100000|2020-12-07 06:55:00|38395.4|38355.4|38395.4|38355.4|38395.4|38355.4|38395.4|38355.4|0
1607324150000|2020-12-07 06:55:50|||||||||2
1607324170000|2020-12-07 06:56:10|38390.6|38350.6|38390.6|38350.6|38390.6|38350.6|38390.6|38350.6|0
1607324180000|2020-12-07 06:56:20|38390.4|38350.4|38395.4|38355.4|38395.4|38355.4|38390.4|38350.4|1
1607324190000|2020-12-07 06:56:30|38390.6|38350.6|38390.6|38350.6|38390.6|38350.6|38390.6|38350.6|0
1607324220000|2020-12-07 06:57:00|38395.3|38355.3|38390.6|38350.6|38395.3|38355.3|38390.6|38350.6|0
1607324240000|2020-12-07 06:57:20|38390.3|38350.3|38385.6|38345.6|38390.3|38350.3|38385.6|38345.6|0
1607324250000|2020-12-07 06:57:30|38385.9|38345.9|38385.6|38345.6|38385.9|38345.9|38385.6|38345.6|0
1607324330000|2020-12-07 06:58:50|38390.6|38350.6|38385.6|38345.6|38390.6|38350.6|38385.6|38345.6|2
1607324360000|2020-12-07 06:59:20|38390.6|38350.6|38395.3|38355.3|38395.3|38355.3|38390.6|38350.6|1
1607324380000|2020-12-07 06:59:40|38390.6|38350.6|38395.3|38355.3|38395.3|38355.3|38390.6|38350.6|0
1607324400000|2020-12-07 07:00:00|38390.6|38350.6|38390.6|38350.6|38390.6|38350.6|38390.6|38350.6|1
1607324420000|2020-12-07 07:00:20|38390.3|38350.3|38385.6|38345.6|38390.3|38350.3|38385.6|38345.6|0
1607324440000|2020-12-07 07:00:40|38380.9|38340.9|38380.9|38340.9|38380.9|38340.9|38380.9|38340.9|1
1607324500000|2020-12-07 07:01:40|38385.6|38345.6|38375.9|38335.9|38385.6|38345.6|38375.9|38335.9|1
1607324520000|2020-12-07 07:02:00|38371.2|38331.2|38375.9|38335.9|38375.9|38335.9|38371.2|38331.2|5
1607324530000|2020-12-07 07:02:10|38371.2|38331.2|38371.2|38331.2|38371.2|38331.2|38371.2|38331.2|4
1607324570000|2020-12-07 07:02:50|38375.9|38335.9|38375.9|38335.9|38375.9|38335.9|38375.9|38335.9|0
1607324620000|2020-12-07 07:03:40|38366.2|38326.2|38366.2|38326.2|38366.2|38326.2|38366.2|38326.2|1
1607324640000|2020-12-07 07:04:00|38371.2|38331.2|38371.2|38331.2|38371.2|38331.2|38371.2|38331.2|2
1607324650000|2020-12-07 07:04:10|38366.4|38326.4|38371.2|38331.2|38371.2|38331.2|38366.4|38326.4|1
1607324670000|2020-12-07 07:04:30|38366.4|38326.4|38366.2|38326.2|38366.4|38326.4|38366.2|38326.2|0
1607324710000|2020-12-07 07:05:10|38361.4|38321.4|38361.4|38321.4|38361.4|38321.4|38361.4|38321.4|22
1607324720000|2020-12-07 07:05:20|38361.2|38321.2|38356.4|38316.4|38361.2|38321.2|38356.4|38316.4|3
1607324780000|2020-12-07 07:06:20|38354.8|38314.8|38354.8|38314.8|38354.8|38314.8|38354.8|38314.8|7
1607324810000|2020-12-07 07:06:50|||||||||6
1607324820000|2020-12-07 07:07:00|||||||||2
1607324840000|2020-12-07 07:07:20|38344.8|38304.8|38344.8|38304.8|38344.8|38304.8|38344.8|38304.8|15
1607324880000|2020-12-07 07:08:00|38315.3|38275.3|38315.3|38275.3|38315.3|38275.3|38315.3|38275.3|79
1607324900000|2020-12-07 07:08:20|||||||||5
1607324910000|2020-12-07 07:08:30|||||||||1
1607324920000|2020-12-07 07:08:40|38320.3|38280.3|38320.3|38280.3|38325|38285|38320.3|38280.3|5
1607324940000|2020-12-07 07:09:00|38320|38280|38315.3|38275.3|38320|38280|38315.3|38275.3|5
1607324960000|2020-12-07 07:09:20|38320.3|38280.3|38320.3|38280.3|38325|38285|38320.3|38280.3|6
1607324970000|2020-12-07 07:09:30|38325|38285|38320.3|38280.3|38325|38285|38320.3|38280.3|4
1607324990000|2020-12-07 07:09:50|38320|38280|38320.3|38280.3|38320.3|38280.3|38320|38280|1
1607325000000|2020-12-07 07:10:00|38315.6|38275.6|38320.3|38280.3|38320.3|38280.3|38315.6|38275.6|1
1607325020000|2020-12-07 07:10:20|38315.6|38275.6|38315.3|38275.3|38315.6|38275.6|38310.6|38270.6|1
1607325030000|2020-12-07 07:10:30|||||||||1
1607325050000|2020-12-07 07:10:50|38310.6|38270.6|38315.3|38275.3|38315.3|38275.3|38310.6|38270.6|4
1607325060000|2020-12-07 07:11:00|38320.3|38280.3|38320.3|38280.3|38320.3|38280.3|38315.6|38275.6|1
1607325070000|2020-12-07 07:11:10|38315.6|38275.6|38320.3|38280.3|38320.3|38280.3|38315.6|38275.6|0
1607325080000|2020-12-07 07:11:20|38320|38280|38320.3|38280.3|38320.3|38280.3|38320|38280|1
1607325110000|2020-12-07 07:11:50|38320|38280|38325|38285|38325|38285|38320|38280|5
1607325140000|2020-12-07 07:12:20|38320.3|38280.3|38320.3|38280.3|38320.3|38280.3|38320.3|38280.3|3
1607325160000|2020-12-07 07:12:40|38315.6|38275.6|38315.6|38275.6|38315.6|38275.6|38315.6|38275.6|0
1607325170000|2020-12-07 07:12:50|38320.3|38280.3|38320.3|38280.3|38320.3|38280.3|38320.3|38280.3|0
1607325180000|2020-12-07 07:13:00|38315.6|38275.6|38315.3|38275.3|38315.6|38275.6|38315.3|38275.3|0
1607325270000|2020-12-07 07:14:30|38310.6|38270.6|38310.6|38270.6|38310.6|38270.6|38310.6|38270.6|5
1607325280000|2020-12-07 07:14:40|38315.3|38275.3|38315.3|38275.3|38315.3|38275.3|38315.3|38275.3|0
1607325290000|2020-12-07 07:14:50|38320.3|38280.3|38320.3|38280.3|38320.3|38280.3|38320.3|38280.3|1
1607325350000|2020-12-07 07:15:50|38325|38285|38325|38285|38325|38285|38325|38285|0
1607325370000|2020-12-07 07:16:10|38320.3|38280.3|38320.3|38280.3|38320.3|38280.3|38320.3|38280.3|0
1607325440000|2020-12-07 07:17:20|38325|38285|38325|38285|38325|38285|38325|38285|0
1607325480000|2020-12-07 07:18:00|38330|38290|38330|38290|38330|38290|38330|38290|3
1607325540000|2020-12-07 07:19:00|38334.8|38294.8|38330|38290|38334.8|38294.8|38330|38290|1
1607325550000|2020-12-07 07:19:10|38329.8|38289.8|38330|38290|38330|38290|38329.8|38289.8|1
1607325570000|2020-12-07 07:19:30|38334.8|38294.8|38334.8|38294.8|38334.8|38294.8|38334.8|38294.8|0
1607325580000|2020-12-07 07:19:40|38330|38290|38330|38290|38330|38290|38330|38290|2
1607325720000|2020-12-07 07:22:00|38329.7|38289.7|38330|38290|38330|38290|38325|38285|5
1607325740000|2020-12-07 07:22:20|38325|38285|38325|38285|38325|38285|38325|38285|3
1607325810000|2020-12-07 07:23:30|38325.3|38285.3|38334.7|38294.7|38334.7|38294.7|38325.3|38285.3|5
1607325820000|2020-12-07 07:23:40|38330|38290|38334.7|38294.7|38334.7|38294.7|38330|38290|4
1607325920000|2020-12-07 07:25:20|38339.7|38299.7|38339.7|38299.7|38339.7|38299.7|38339.7|38299.7|1
1607325960000|2020-12-07 07:26:00|38340|38300|38339.7|38299.7|38344.7|38304.7|38339.7|38299.7|1
1607326020000|2020-12-07 07:27:00|38344.7|38304.7|38344.7|38304.7|38344.7|38304.7|38339.7|38299.7|0
1607326030000|2020-12-07 07:27:10|38344.5|38304.5|38349.7|38309.7|38349.7|38309.7|38339.7|38299.7|1
1607326080000|2020-12-07 07:28:00|38354.5|38314.5|38354.5|38314.5|38354.5|38314.5|38354.5|38314.5|0
1607326090000|2020-12-07 07:28:10|38354.7|38314.7|38354.7|38314.7|38354.7|38314.7|38354.7|38314.7|0
1607326100000|2020-12-07 07:28:20|||||||||3
1607326110000|2020-12-07 07:28:30|38359.7|38319.7|38364.7|38324.7|38364.7|38324.7|38359.7|38319.7|0
1607326120000|2020-12-07 07:28:40|38360|38320|38359.7|38319.7|38360|38320|38359.7|38319.7|0
1607326130000|2020-12-07 07:28:50|38360|38320|38364.7|38324.7|38364.7|38324.7|38360|38320|3
1607326170000|2020-12-07 07:29:30|38364.5|38324.5|38364.7|38324.7|38364.7|38324.7|38364.5|38324.5|0
1607326180000|2020-12-07 07:29:40|||||||||1
1607326190000|2020-12-07 07:29:50|38365|38325|38374.7|38334.7|38374.7|38334.7|38365|38325|1
1607326240000|2020-12-07 07:30:40|38379.7|38339.7|38379.7|38339.7|38379.7|38339.7|38374.7|38334.7|11
1607326250000|2020-12-07 07:30:50|38384.5|38344.5|38379.7|38339.7|38384.7|38344.7|38374.7|38334.7|7
1607326260000|2020-12-07 07:31:00|38384.5|38344.5|38374.7|38334.7|38384.7|38344.7|38374.7|38334.7|1
1607326270000|2020-12-07 07:31:10|38374.5|38334.5|38369.7|38329.7|38374.7|38334.7|38369.7|38329.7|3
1607326300000|2020-12-07 07:31:40|38369.5|38329.5|38369.7|38329.7|38370|38330|38369.5|38329.5|1
1607326310000|2020-12-07 07:31:50|38370|38330|38374.7|38334.7|38374.7|38334.7|38364.7|38324.7|14
1607326330000|2020-12-07 07:32:10|38379.7|38339.7|38374.7|38334.7|38379.7|38339.7|38374.7|38334.7|5
1607326360000|2020-12-07 07:32:40|38369.7|38329.7|38374.7|38334.7|38374.7|38334.7|38369.7|38329.7|5
1607326380000|2020-12-07 07:33:00|38379.7|38339.7|38374.7|38334.7|38379.7|38339.7|38374.7|38334.7|1
1607326400000|2020-12-07 07:33:20|38369.7|38329.7|38369.7|38329.7|38369.7|38329.7|38369.7|38329.7|0
1607326420000|2020-12-07 07:33:40|38369.5|38329.5|38369.7|38329.7|38369.7|38329.7|38369.5|38329.5|0
1607326450000|2020-12-07 07:34:10|38370|38330|38369.7|38329.7|38374.7|38334.7|38369.7|38329.7|0
1607326490000|2020-12-07 07:34:50|||||||||3
1607326500000|2020-12-07 07:35:00|38370|38330|38374.7|38334.7|38374.7|38334.7|38370|38330|0
1607326550000|2020-12-07 07:35:50|38379.7|38339.7|38384.7|38344.7|38384.7|38344.7|38379.7|38339.7|2
1607326560000|2020-12-07 07:36:00|38379.7|38339.7|38384.7|38344.7|38384.7|38344.7|38379.7|38339.7|0
1607326590000|2020-12-07 07:36:30|38379.7|38339.7|38379.7|38339.7|38379.7|38339.7|38379.7|38339.7|1
1607326610000|2020-12-07 07:36:50|38375|38335|38374.7|38334.7|38375|38335|38374.7|38334.7|5
1607326650000|2020-12-07 07:37:30|38369.7|38329.7|38369.7|38329.7|38369.7|38329.7|38369.7|38329.7|1
1607326690000|2020-12-07 07:38:10|38365|38325|38359.7|38319.7|38365|38325|38359.7|38319.7|2
1607326710000|2020-12-07 07:38:30|38360|38320|38359.7|38319.7|38364.7|38324.7|38359.7|38319.7|0
1607326720000|2020-12-07 07:38:40|38364.4|38324.4|38364.7|38324.7|38364.7|38324.7|38364.4|38324.4|0
1607326730000|2020-12-07 07:38:50|38359.7|38319.7|38359.7|38319.7|38359.7|38319.7|38359.7|38319.7|0
1607326740000|2020-12-07 07:39:00|38360|38320|38364.7|38324.7|38364.7|38324.7|38360|38320|0
1607326790000|2020-12-07 07:39:50|38364.4|38324.4|38364.7|38324.7|38364.7|38324.7|38354.7|38314.7|1
1607326800000|2020-12-07 07:40:00|38360|38320|38359.7|38319.7|38360|38320|38359.7|38319.7|0
1607326820000|2020-12-07 07:40:20|38364.4|38324.4|38364.7|38324.7|38364.7|38324.7|38364.4|38324.4|0
1607326830000|2020-12-07 07:40:30|38360|38320|38359.7|38319.7|38360|38320|38359.7|38319.7|0
1607326850000|2020-12-07 07:40:50|38360|38320|38364.7|38324.7|38364.7|38324.7|38360|38320|0
1607326910000|2020-12-07 07:41:50|38369.7|38329.7|38369.7|38329.7|38369.7|38329.7|38369.7|38329.7|0
1607326920000|2020-12-07 07:42:00|38374.4|38334.4|38369.7|38329.7|38374.7|38334.7|38369.7|38329.7|2
1607326930000|2020-12-07 07:42:10|38365|38325|38364.7|38324.7|38365|38325|38364.7|38324.7|0
1607326940000|2020-12-07 07:42:20|38364.4|38324.4|38364.7|38324.7|38364.7|38324.7|38364.4|38324.4|13
1607326950000|2020-12-07 07:42:30|38369.7|38329.7|38374.7|38334.7|38379.7|38339.7|38369.7|38329.7|4
1607326960000|2020-12-07 07:42:40|38379.7|38339.7|38379.7|38339.7|38379.7|38339.7|38379.7|38339.7|0
1607326980000|2020-12-07 07:43:00|||||||||11
1607326990000|2020-12-07 07:43:10|38384.4|38344.4|38384.7|38344.7|38389.7|38349.7|38384.4|38344.4|0
1607327000000|2020-12-07 07:43:20|38379.7|38339.7|38379.7|38339.7|38379.7|38339.7|38379.7|38339.7|2
1607327010000|2020-12-07 07:43:30|38380|38340|38389.7|38349.7|38389.7|38349.7|38380|38340|1
1607327020000|2020-12-07 07:43:40|38390|38350|38389.7|38349.7|38390|38350|38389.7|38349.7|2
1607327040000|2020-12-07 07:44:00|38389.4|38349.4|38389.7|38349.7|38389.7|38349.7|38389.4|38349.4|2
1607327050000|2020-12-07 07:44:10|38385|38345|38384.7|38344.7|38385|38345|38384.7|38344.7|0
1607327060000|2020-12-07 07:44:20|38380|38340|38384.7|38344.7|38384.7|38344.7|38379.7|38339.7|1
1607327080000|2020-12-07 07:44:40|38384.4|38344.4|38379.7|38339.7|38384.4|38344.4|38379.7|38339.7|2
1607327100000|2020-12-07 07:45:00|38380.8|38340.8|38380.8|38340.8|38380.8|38340.8|38380.8|38340.8|0
1607327120000|2020-12-07 07:45:20|38385.5|38345.5|38385.5|38345.5|38385.5|38345.5|38385.5|38345.5|0
1607327240000|2020-12-07 07:47:20|38390.5|38350.5|38390.5|38350.5|38390.5|38350.5|38390.5|38350.5|1
1607327280000|2020-12-07 07:48:00|38385.8|38345.8|38385.5|38345.5|38385.8|38345.8|38385.5|38345.5|0
1607327330000|2020-12-07 07:48:50|38390.5|38350.5|38385.5|38345.5|38390.5|38350.5|38385.5|38345.5|0
1607327340000|2020-12-07 07:49:00|38390.2|38350.2|38395.2|38355.2|38395.2|38355.2|38390.2|38350.2|0
1607327350000|2020-12-07 07:49:10|||||||||1
1607327360000|2020-12-07 07:49:20|38395.5|38355.5|38400.2|38360.2|38400.2|38360.2|38395.5|38355.5|2
1607327380000|2020-12-07 07:49:40|38400|38360|38395.2|38355.2|38400|38360|38395.2|38355.2|0
1607327390000|2020-12-07 07:49:50|38395.5|38355.5|38405|38365|38405|38365|38395.5|38355.5|2
1607327420000|2020-12-07 07:50:20|38400.2|38360.2|38400.2|38360.2|38400.2|38360.2|38400.2|38360.2|3
1607327440000|2020-12-07 07:50:40|38405|38365|38410|38370|38410|38370|38405|38365|0
1607327500000|2020-12-07 07:51:40|38405.2|38365.2|38405|38365|38410|38370|38405|38365|2
1607327510000|2020-12-07 07:51:50|38410|38370|38405|38365|38410|38370|38405|38365|1
1607327530000|2020-12-07 07:52:10|38405.2|38365.2|38405|38365|38410|38370|38405|38365|0
1607327540000|2020-12-07 07:52:20|38400.2|38360.2|38400.2|38360.2|38400.2|38360.2|38400.2|38360.2|1
1607327580000|2020-12-07 07:53:00|38405|38365|38400.2|38360.2|38405|38365|38400.2|38360.2|1
1607327660000|2020-12-07 07:54:20|38400|38360|38395.2|38355.2|38400|38360|38395.2|38355.2|0
1607327670000|2020-12-07 07:54:30|38400.2|38360.2|38400.2|38360.2|38400.2|38360.2|38400.2|38360.2|1
1607327710000|2020-12-07 07:55:10|38400|38360|38395.2|38355.2|38400|38360|38395.2|38355.2|0
1607327770000|2020-12-07 07:56:10|38390.5|38350.5|38390.5|38350.5|38390.5|38350.5|38390.5|38350.5|2
1607327780000|2020-12-07 07:56:20|38385.8|38345.8|38385.5|38345.5|38385.8|38345.8|38385.5|38345.5|0
1607327810000|2020-12-07 07:56:50|38385.8|38345.8|38395.2|38355.2|38395.2|38355.2|38385.8|38345.8|3
1607327820000|2020-12-07 07:57:00|38395.5|38355.5|38400.2|38360.2|38404.9|38364.9|38395.5|38355.5|2
1607327840000|2020-12-07 07:57:20|38404.9|38364.9|38409.9|38369.9|38409.9|38369.9|38404.9|38364.9|3
1607327850000|2020-12-07 07:57:30|38414.7|38374.7|38414.7|38374.7|38414.7|38374.7|38414.7|38374.7|0
1607327870000|2020-12-07 07:57:50|38409.9|38369.9|38409.9|38369.9|38409.9|38369.9|38409.9|38369.9|0
1607327880000|2020-12-07 07:58:00|38414.7|38374.7|38414.7|38374.7|38414.7|38374.7|38414.7|38374.7|0
1607327930000|2020-12-07 07:58:50|||||||||1
1607327940000|2020-12-07 07:59:00|38414.9|38374.9|38414.7|38374.7|38419.7|38379.7|38414.7|38374.7|2
1607327950000|2020-12-07 07:59:10|38409.9|38369.9|38414.7|38374.7|38414.7|38374.7|38409.9|38369.9|4
1607327980000|2020-12-07 07:59:40|38409.9|38369.9|38409.9|38369.9|38409.9|38369.9|38409.9|38369.9|0
1607328000000|2020-12-07 08:00:00|38405.2|38365.2|38404.9|38364.9|38405.2|38365.2|38404.9|38364.9|3
1607328020000|2020-12-07 08:00:20|38400.2|38360.2|38400.2|38360.2|38400.2|38360.2|38400.2|38360.2|6
1607328040000|2020-12-07 08:00:40|38399.7|38359.7|38399.7|38359.7|38399.7|38359.7|38399.7|38359.7|0
1607328050000|2020-12-07 08:00:50|38400.8|38360.8|38405.5|38365.5|38405.5|38365.5|38400.8|38360.8|0
1607328060000|2020-12-07 08:01:00|38400.8|38360.8|38395.8|38355.8|38400.8|38360.8|38395.8|38355.8|4
1607328090000|2020-12-07 08:01:30|38391|38351|38391|38351|38391|38351|38391|38351|0
1607328100000|2020-12-07 08:01:40|38390.8|38350.8|38386|38346|38390.8|38350.8|38386|38346|0
1607328120000|2020-12-07 08:02:00|38386.3|38346.3|38386|38346|38391|38351|38386|38346|1
1607328140000|2020-12-07 08:02:20|38381.3|38341.3|38376.3|38336.3|38381.3|38341.3|38376.3|38336.3|2
1607328190000|2020-12-07 08:03:10|38369.7|38329.7|38369.7|38329.7|38369.7|38329.7|38369.7|38329.7|8
1607328200000|2020-12-07 08:03:20|38369.4|38329.4|38364.7|38324.7|38369.4|38329.4|38364.7|38324.7|0
1607328210000|2020-12-07 08:03:30|38369.7|38329.7|38364.7|38324.7|38369.7|38329.7|38364.7|38324.7|5
1607328240000|2020-12-07 08:04:00|38354.7|38314.7|38349.7|38309.7|38354.7|38314.7|38349.4|38309.4|4
1607328250000|2020-12-07 08:04:10|38354.4|38314.4|38354.7|38314.7|38359.7|38319.7|38349.7|38309.7|3
1607328270000|2020-12-07 08:04:30|38349.9|38309.9|38349.7|38309.7|38349.9|38309.9|38349.7|38309.7|0
1607328290000|2020-12-07 08:04:50|38351.6|38311.6|38356.3|38316.3|38356.3|38316.3|38351.6|38311.6|0
1607328310000|2020-12-07 08:05:10|38344.7|38304.7|38334.7|38294.7|38344.7|38304.7|38334.7|38294.7|5
1607328320000|2020-12-07 08:05:20|38339.7|38299.7|38339.7|38299.7|38339.7|38299.7|38334.7|38294.7|2
1607328330000|2020-12-07 08:05:30|38339.4|38299.4|38339.7|38299.7|38339.7|38299.7|38334.7|38294.7|2
1607328340000|2020-12-07 08:05:40|38334.7|38294.7|38334.7|38294.7|38334.7|38294.7|38334.7|38294.7|20
1607328350000|2020-12-07 08:05:50|38329.9|38289.9|38315.2|38275.2|38329.9|38289.9|38315.2|38275.2|1
1607328360000|2020-12-07 08:06:00|||||||||2
1607328370000|2020-12-07 08:06:10|||||||||1
1607328380000|2020-12-07 08:06:20|||||||||6
1607328390000|2020-12-07 08:06:30|||||||||1
1607328400000|2020-12-07 08:06:40|38310.5|38270.5|38315.2|38275.2|38315.2|38275.2|38310.5|38270.5|2
1607328430000|2020-12-07 08:07:10|38310.5|38270.5|38315.2|38275.2|38315.2|38275.2|38305.7|38265.7|5
1607328440000|2020-12-07 08:07:20|||||||||1
1607328500000|2020-12-07 08:08:20|38320.2|38280.2|38320.2|38280.2|38320.2|38280.2|38320.2|38280.2|1
1607328520000|2020-12-07 08:08:40|38315.2|38275.2|38315.2|38275.2|38315.2|38275.2|38315.2|38275.2|0
1607328580000|2020-12-07 08:09:40|38310.5|38270.5|38310.5|38270.5|38315.2|38275.2|38310.5|38270.5|5
1607328590000|2020-12-07 08:09:50|38315.2|38275.2|38315.2|38275.2|38315.2|38275.2|38315.2|38275.2|0
1607328610000|2020-12-07 08:10:10|38310.2|38270.2|38315.2|38275.2|38315.2|38275.2|38305.7|38265.7|4
1607328630000|2020-12-07 08:10:30|38310.5|38270.5|38310.5|38270.5|38310.5|38270.5|38310.5|38270.5|1
1607328640000|2020-12-07 08:10:40|38315.2|38275.2|38315.2|38275.2|38315.2|38275.2|38315.2|38275.2|0
1607328660000|2020-12-07 08:11:00|38310.5|38270.5|38310.5|38270.5|38310.5|38270.5|38310.5|38270.5|9
1607328670000|2020-12-07 08:11:10|38315.2|38275.2|38315.2|38275.2|38315.2|38275.2|38310.5|38270.5|1
1607328680000|2020-12-07 08:11:20|38320.2|38280.2|38315.2|38275.2|38320.2|38280.2|38315.2|38275.2|2
1607328690000|2020-12-07 08:11:30|38320.2|38280.2|38315.2|38275.2|38320.2|38280.2|38315.2|38275.2|5
1607328710000|2020-12-07 08:11:50|38314.6|38274.6|38304.9|38264.9|38314.6|38274.6|38304.9|38264.9|3
1607328720000|2020-12-07 08:12:00|38305.2|38265.2|38309.9|38269.9|38309.9|38269.9|38304.9|38264.9|5
1607328730000|2020-12-07 08:12:10|38309.6|38269.6|38309.9|38269.9|38309.9|38269.9|38304.9|38264.9|1
1607328740000|2020-12-07 08:12:20|38314.6|38274.6|38314.6|38274.6|38314.6|38274.6|38309.9|38269.9|0
1607328750000|2020-12-07 08:12:30|38314.9|38274.9|38319.6|38279.6|38319.6|38279.6|38314.9|38274.9|2
1607328760000|2020-12-07 08:12:40|38314.6|38274.6|38319.6|38279.6|38319.6|38279.6|38314.6|38274.6|1
1607328770000|2020-12-07 08:12:50|38314.9|38274.9|38314.6|38274.6|38319.6|38279.6|38314.6|38274.6|0
1607328800000|2020-12-07 08:13:20|38309.9|38269.9|38309.9|38269.9|38309.9|38269.9|38309.9|38269.9|1
1607328820000|2020-12-07 08:13:40|38305.2|38265.2|38304.9|38264.9|38305.2|38265.2|38304.9|38264.9|2
1607328830000|2020-12-07 08:13:50|38305.2|38265.2|38304.9|38264.9|38305.2|38265.2|38304.9|38264.9|5
1607328840000|2020-12-07 08:14:00|38300.2|38260.2|38304.9|38264.9|38304.9|38264.9|38300.2|38260.2|3
1607328850000|2020-12-07 08:14:10|38300.2|38260.2|38304.9|38264.9|38304.9|38264.9|38300.2|38260.2|3
1607328860000|2020-12-07 08:14:20|38300.2|38260.2|38304.9|38264.9|38304.9|38264.9|38300.2|38260.2|0
1607328870000|2020-12-07 08:14:30|38300.2|38260.2|38304.9|38264.9|38304.9|38264.9|38300.2|38260.2|3
1607328890000|2020-12-07 08:14:50|||||||||2
1607328900000|2020-12-07 08:15:00|||||||||1
1607328910000|2020-12-07 08:15:10|38300.2|38260.2|38304.9|38264.9|38304.9|38264.9|38300.2|38260.2|0
1607328930000|2020-12-07 08:15:30|38300.2|38260.2|38304.9|38264.9|38304.9|38264.9|38300.2|38260.2|0
1607328990000|2020-12-07 08:16:30|||||||||1
1607329020000|2020-12-07 08:17:00|||||||||1
1607329050000|2020-12-07 08:17:30|38309.9|38269.9|38304.9|38264.9|38309.9|38269.9|38304.9|38264.9|4
1607329120000|2020-12-07 08:18:40|||||||||1
1607329130000|2020-12-07 08:18:50|38304.6|38264.6|38300.2|38260.2|38304.6|38264.6|38300.2|38260.2|1
1607329170000|2020-12-07 08:19:30|38295.4|38255.4|38295.2|38255.2|38295.4|38255.4|38295.2|38255.2|0
1607329180000|2020-12-07 08:19:40|38285.4|38245.4|38290.4|38250.4|38290.4|38250.4|38285.4|38245.4|27
1607329190000|2020-12-07 08:19:50|38285.7|38245.7|38285.4|38245.4|38285.7|38245.7|38275.7|38235.7|8
1607329210000|2020-12-07 08:20:10|38280.7|38240.7|38280.7|38240.7|38280.7|38240.7|38280.7|38240.7|1
1607329220000|2020-12-07 08:20:20|38280.4|38240.4|38280.7|38240.7|38280.7|38240.7|38280.4|38240.4|3
1607329230000|2020-12-07 08:20:30|38285.4|38245.4|38285.4|38245.4|38285.4|38245.4|38285.4|38245.4|0
1607329260000|2020-12-07 08:21:00|38280.7|38240.7|38285.4|38245.4|38285.4|38245.4|38276|38236|1
1607329270000|2020-12-07 08:21:10|38285.2|38245.2|38285.4|38245.4|38285.4|38245.4|38280.7|38240.7|3
1607329280000|2020-12-07 08:21:20|38280.7|38240.7|38280.7|38240.7|38280.7|38240.7|38280.7|38240.7|2
1607329290000|2020-12-07 08:21:30|38285.4|38245.4|38285.4|38245.4|38285.4|38245.4|38285.4|38245.4|0
1607329300000|2020-12-07 08:21:40|38280.7|38240.7|38285.4|38245.4|38285.4|38245.4|38280.7|38240.7|0
1607329340000|2020-12-07 08:22:20|38280.7|38240.7|38280.7|38240.7|38285.4|38245.4|38280.7|38240.7|15
1607329350000|2020-12-07 08:22:30|38285.4|38245.4|38280.7|38240.7|38285.4|38245.4|38280.7|38240.7|0
1607329390000|2020-12-07 08:23:10|38285.4|38245.4|38280.7|38240.7|38285.4|38245.4|38280.7|38240.7|1
1607329410000|2020-12-07 08:23:30|38285.4|38245.4|38285.4|38245.4|38285.4|38245.4|38285.4|38245.4|0
1607329420000|2020-12-07 08:23:40|38280.7|38240.7|38280.7|38240.7|38280.7|38240.7|38280.7|38240.7|1
1607329430000|2020-12-07 08:23:50|38280.4|38240.4|38276|38236|38280.4|38240.4|38275.7|38235.7|1
1607329440000|2020-12-07 08:24:00|38280.7|38240.7|38271|38231|38280.7|38240.7|38271|38231|7
1607329450000|2020-12-07 08:24:10|||||||||4
1607329460000|2020-12-07 08:24:20|38275.7|38235.7|38275.7|38235.7|38275.7|38235.7|38275.7|38235.7|0
1607329510000|2020-12-07 08:25:10|38271|38231|38275.7|38235.7|38275.7|38235.7|38266.3|38226.3|2
1607329520000|2020-12-07 08:25:20|||||||||10
1607329530000|2020-12-07 08:25:30|38280.7|38240.7|38275.7|38235.7|38280.7|38240.7|38275.7|38235.7|4
1607329540000|2020-12-07 08:25:40|38280.4|38240.4|38280.7|38240.7|38280.7|38240.7|38280.4|38240.4|0
1607329550000|2020-12-07 08:25:50|38276|38236|38280.7|38240.7|38280.7|38240.7|38275.7|38235.7|0
1607329560000|2020-12-07 08:26:00|38276|38236|38275.7|38235.7|38276|38236|38275.7|38235.7|0
1607329570000|2020-12-07 08:26:10|38280.4|38240.4|38280.7|38240.7|38280.7|38240.7|38280.4|38240.4|0
1607329580000|2020-12-07 08:26:20|38276|38236|38275.7|38235.7|38276|38236|38275.7|38235.7|0
1607329590000|2020-12-07 08:26:30|38280.7|38240.7|38280.7|38240.7|38280.7|38240.7|38280.7|38240.7|2
1607329600000|2020-12-07 08:26:40|38276|38236|38275.7|38235.7|38276|38236|38275.7|38235.7|0
1607329610000|2020-12-07 08:26:50|38276|38236|38280.7|38240.7|38280.7|38240.7|38276|38236|2
1607329620000|2020-12-07 08:27:00|38276|38236|38275.7|38235.7|38280.7|38240.7|38275.7|38235.7|1
1607329640000|2020-12-07 08:27:20|||||||||2
1607329660000|2020-12-07 08:27:40|38271|38231|38275.7|38235.7|38275.7|38235.7|38270.7|38230.7|2
1607329670000|2020-12-07 08:27:50|38275.4|38235.4|38271|38231|38275.4|38235.4|38271|38231|1
1607329680000|2020-12-07 08:28:00|38275.7|38235.7|38271|38231|38275.7|38235.7|38271|38231|4
1607329690000|2020-12-07 08:28:10|38275.7|38235.7|38275.7|38235.7|38275.7|38235.7|38275.7|38235.7|0
1607329700000|2020-12-07 08:28:20|38271|38231|38275.7|38235.7|38275.7|38235.7|38271|38231|0
1607329710000|2020-12-07 08:28:30|38271|38231|38271|38231|38275.7|38235.7|38271|38231|1
1607329720000|2020-12-07 08:28:40|38275.7|38235.7|38271|38231|38275.7|38235.7|38271|38231|0
1607329740000|2020-12-07 08:29:00|38275.7|38235.7|38275.7|38235.7|38275.7|38235.7|38271|38231|2
1607329760000|2020-12-07 08:29:20|38271|38231|38271|38231|38271|38231|38266.2|38226.2|1
1607329770000|2020-12-07 08:29:30|38275.7|38235.7|38271|38231|38275.7|38235.7|38271|38231|0
1607329780000|2020-12-07 08:29:40|38275.7|38235.7|38271|38231|38275.7|38235.7|38271|38231|0
1607329790000|2020-12-07 08:29:50|38270.7|38230.7|38275.7|38235.7|38275.7|38235.7|38266|38226|3
1607329800000|2020-12-07 08:30:00|38266.2|38226.2|38271|38231|38271|38231|38266.2|38226.2|4
1607329820000|2020-12-07 08:30:20|38270.7|38230.7|38271|38231|38271|38231|38266|38226|1
1607329850000|2020-12-07 08:30:50|38266.2|38226.2|38266|38226|38266.2|38226.2|38266|38226|0
1607329880000|2020-12-07 08:31:20|||||||||3
1607329890000|2020-12-07 08:31:30|||||||||1
1607329920000|2020-12-07 08:32:00|38256.2|38216.2|38266|38226|38266|38226|38256.2|38216.2|8
1607329930000|2020-12-07 08:32:10|38261.2|38221.2|38266|38226|38266|38226|38256.2|38216.2|4
1607329940000|2020-12-07 08:32:20|38261.2|38221.2|38261.2|38221.2|38266|38226|38261.2|38221.2|2
1607329950000|2020-12-07 08:32:30|38256.5|38216.5|38261.2|38221.2|38261.2|38221.2|38256.2|38216.2|1
1607329970000|2020-12-07 08:32:50|38266|38226|38266|38226|38266|38226|38266|38226|0
1607329980000|2020-12-07 08:33:00|38261.2|38221.2|38266|38226|38266|38226|38261.2|38221.2|3
1607329990000|2020-12-07 08:33:10|38261.2|38221.2|38266|38226|38266|38226|38261.2|38221.2|3
1607330040000|2020-12-07 08:34:00|38256.5|38216.5|38256.2|38216.2|38261.2|38221.2|38256.2|38216.2|4
1607330050000|2020-12-07 08:34:10|38245.1|38205.1|38250.1|38210.1|38250.1|38210.1|38245.1|38205.1|7
1607330060000|2020-12-07 08:34:20|38245.4|38205.4|38245.1|38205.1|38245.4|38205.4|38245.1|38205.1|6
1607330070000|2020-12-07 08:34:30|||||||||50
1607330080000|2020-12-07 08:34:40|38249.9|38209.9|38254.9|38214.9|38254.9|38214.9|38249.9|38209.9|22
1607330090000|2020-12-07 08:34:50|38250.1|38210.1|38254.9|38214.9|38254.9|38214.9|38250.1|38210.1|5
1607330100000|2020-12-07 08:35:00|38250.1|38210.1|38250.1|38210.1|38250.1|38210.1|38250.1|38210.1|0
1607330110000|2020-12-07 08:35:10|38254.9|38214.9|38250.1|38210.1|38254.9|38214.9|38250.1|38210.1|1
1607330140000|2020-12-07 08:35:40|38254.9|38214.9|38254.9|38214.9|38254.9|38214.9|38254.9|38214.9|2
1607330150000|2020-12-07 08:35:50|||||||||6
1607330170000|2020-12-07 08:36:10|38250.1|38210.1|38250.1|38210.1|38250.1|38210.1|38250.1|38210.1|2
1607330180000|2020-12-07 08:36:20|38249.9|38209.9|38245.1|38205.1|38249.9|38209.9|38245.1|38205.1|9
1607330190000|2020-12-07 08:36:30|38250.1|38210.1|38250.1|38210.1|38250.1|38210.1|38250.1|38210.1|0
1607330200000|2020-12-07 08:36:40|38245.4|38205.4|38240.4|38200.4|38245.4|38205.4|38240.4|38200.4|4
1607330210000|2020-12-07 08:36:50|38235.7|38195.7|38235.4|38195.4|38235.7|38195.7|38235.4|38195.4|0
1607330250000|2020-12-07 08:37:30|||||||||13
1607330310000|2020-12-07 08:38:30|||||||||1
1607330320000|2020-12-07 08:38:40|||||||||34
1607330330000|2020-12-07 08:38:50|38230.7|38190.7|38230.7|38190.7|38230.7|38190.7|38225.7|38185.7|19
1607330340000|2020-12-07 08:39:00|38230.4|38190.4|38230.7|38190.7|38230.7|38190.7|38230.4|38190.4|3
1607330350000|2020-12-07 08:39:10|38216|38176|38206.2|38166.2|38216|38176|38206.2|38166.2|20
1607330360000|2020-12-07 08:39:20|38215.9|38175.9|38215.9|38175.9|38215.9|38175.9|38215.9|38175.9|2
1607330370000|2020-12-07 08:39:30|||||||||6
1607330390000|2020-12-07 08:39:50|38206.2|38166.2|38211.2|38171.2|38211.2|38171.2|38206.2|38166.2|11
1607330420000|2020-12-07 08:40:20|38215.9|38175.9|38215.9|38175.9|38215.9|38175.9|38215.9|38175.9|4
1607330430000|2020-12-07 08:40:30|||||||||2
1607330480000|2020-12-07 08:41:20|38211.2|38171.2|38206.2|38166.2|38211.2|38171.2|38206.2|38166.2|3
1607330500000|2020-12-07 08:41:40|38195.1|38155.1|38200.1|38160.1|38200.1|38160.1|38195.1|38155.1|11
1607330510000|2020-12-07 08:41:50|38204.9|38164.9|38204.9|38164.9|38204.9|38164.9|38204.9|38164.9|0
1607330560000|2020-12-07 08:42:40|38200.1|38160.1|38204.9|38164.9|38204.9|38164.9|38200.1|38160.1|3
1607330580000|2020-12-07 08:43:00|38195.1|38155.1|38195.1|38155.1|38195.1|38155.1|38195.1|38155.1|6
1607330590000|2020-12-07 08:43:10|38195.4|38155.4|38200.1|38160.1|38204.9|38164.9|38195.4|38155.4|11
1607330600000|2020-12-07 08:43:20|38204.9|38164.9|38204.9|38164.9|38204.9|38164.9|38204.9|38164.9|0
1607330620000|2020-12-07 08:43:40|||||||||1
1607330640000|2020-12-07 08:44:00|38200.1|38160.1|38204.9|38164.9|38204.9|38164.9|38200.1|38160.1|22
1607330650000|2020-12-07 08:44:10|38209.9|38169.9|38204.9|38164.9|38209.9|38169.9|38204.9|38164.9|5
1607330660000|2020-12-07 08:44:20|||||||||53
1607330670000|2020-12-07 08:44:30|38200.1|38160.1|38204.9|38164.9|38204.9|38164.9|38200.1|38160.1|1
1607330680000|2020-12-07 08:44:40|||||||||7
1607330700000|2020-12-07 08:45:00|38209.9|38169.9|38209.8|38169.8|38209.9|38169.9|38204.8|38164.8|19
1607330720000|2020-12-07 08:45:20|38205.1|38165.1|38209.8|38169.8|38209.8|38169.8|38204.8|38164.8|0
1607330730000|2020-12-07 08:45:30|38214.6|38174.6|38205.1|38165.1|38214.6|38174.6|38205.1|38165.1|2
1607330740000|2020-12-07 08:45:40|38204.8|38164.8|38204.8|38164.8|38209.8|38169.8|38204.8|38164.8|2
1607330750000|2020-12-07 08:45:50|38205.1|38165.1|38209.8|38169.8|38209.8|38169.8|38204.8|38164.8|3
1607330760000|2020-12-07 08:46:00|38205.1|38165.1|38204.8|38164.8|38209.8|38169.8|38204.8|38164.8|0
1607330770000|2020-12-07 08:46:10|38205.1|38165.1|38214.6|38174.6|38214.6|38174.6|38205.1|38165.1|2
1607330800000|2020-12-07 08:46:40|||||||||7
1607330860000|2020-12-07 08:47:40|38205.1|38165.1|38209.8|38169.8|38209.8|38169.8|38204.8|38164.8|35
1607330870000|2020-12-07 08:47:50|38214.6|38174.6|38214.6|38174.6|38214.6|38174.6|38214.6|38174.6|0
1607330900000|2020-12-07 08:48:20|38209.8|38169.8|38209.8|38169.8|38209.8|38169.8|38209.8|38169.8|21
1607330940000|2020-12-07 08:49:00|38214.6|38174.6|38210.1|38170.1|38214.6|38174.6|38209.8|38169.8|0
1607330950000|2020-12-07 08:49:10|38205.4|38165.4|38210.1|38170.1|38210.1|38170.1|38205.1|38165.1|6
1607330990000|2020-12-07 08:49:50|38214.8|38174.8|38214.8|38174.8|38214.8|38174.8|38214.8|38174.8|2
1607331000000|2020-12-07 08:50:00|38210.1|38170.1|38205.1|38165.1|38210.1|38170.1|38205.1|38165.1|0
1607331020000|2020-12-07 08:50:20|38210.1|38170.1|38214.8|38174.8|38214.8|38174.8|38210.1|38170.1|0
1607331090000|2020-12-07 08:51:30|38224.6|38184.6|38210.1|38170.1|38224.6|38184.6|38210.1|38170.1|8
1607331110000|2020-12-07 08:51:50|38214.8|38174.8|38200.4|38160.4|38214.8|38174.8|38200.4|38160.4|2
1607331120000|2020-12-07 08:52:00|38205.1|38165.1|38205.1|38165.1|38205.1|38165.1|38195.4|38155.4|5
1607331130000|2020-12-07 08:52:10|38200.4|38160.4|38200.4|38160.4|38205.1|38165.1|38200.4|38160.4|0
1607331140000|2020-12-07 08:52:20|38200.1|38160.1|38200.4|38160.4|38200.4|38160.4|38195.4|38155.4|0
1607331160000|2020-12-07 08:52:40|38195.4|38155.4|38195.4|38155.4|38195.4|38155.4|38195.4|38155.4|5
1607331190000|2020-12-07 08:53:10|||||||||3
1607331200000|2020-12-07 08:53:20|||||||||3
1607331210000|2020-12-07 08:53:30|38205.1|38165.1|38210.1|38170.1|38210.1|38170.1|38205.1|38165.1|10
1607331220000|2020-12-07 08:53:40|38214.8|38174.8|38210.1|38170.1|38214.8|38174.8|38210.1|38170.1|0
1607331230000|2020-12-07 08:53:50|38214.8|38174.8|38214.8|38174.8|38214.8|38174.8|38214.8|38174.8|1
1607331270000|2020-12-07 08:54:30|38224.6|38184.6|38224.6|38184.6|38224.6|38184.6|38224.6|38184.6|11
1607331290000|2020-12-07 08:54:50|||||||||1
1607331300000|2020-12-07 08:55:00|38219.8|38179.8|38224.6|38184.6|38224.6|38184.6|38219.8|38179.8|8
1607331320000|2020-12-07 08:55:20|38219.8|38179.8|38219.8|38179.8|38219.8|38179.8|38219.8|38179.8|0
1607331330000|2020-12-07 08:55:30|38219.6|38179.6|38214.8|38174.8|38219.6|38179.6|38214.8|38174.8|0
1607331340000|2020-12-07 08:55:40|38210.1|38170.1|38205.1|38165.1|38210.1|38170.1|38205.1|38165.1|5
1607331380000|2020-12-07 08:56:20|||||||||1
1607331470000|2020-12-07 08:57:50|38200.4|38160.4|38205.1|38165.1|38205.1|38165.1|38195.4|38155.4|2
1607331480000|2020-12-07 08:58:00|38200.4|38160.4|38200.4|38160.4|38200.4|38160.4|38200.4|38160.4|0
1607331490000|2020-12-07 08:58:10|38205.1|38165.1|38205.1|38165.1|38205.1|38165.1|38205.1|38165.1|0
1607331540000|2020-12-07 08:59:00|38200.4|38160.4|38205.1|38165.1|38205.1|38165.1|38200.4|38160.4|1
1607331550000|2020-12-07 08:59:10|38200.4|38160.4|38200.4|38160.4|38200.4|38160.4|38200.4|38160.4|0
1607331560000|2020-12-07 08:59:20|38205.1|38165.1|38205.1|38165.1|38205.1|38165.1|38205.1|38165.1|0
1607331580000|2020-12-07 08:59:40|38195.4|38155.4|38195.4|38155.4|38195.4|38155.4|38195.4|38155.4|1
1607331590000|2020-12-07 08:59:50|||||||||1
1607331660000|2020-12-07 09:01:00|||||||||3
1607331680000|2020-12-07 09:01:20|||||||||1
1607331720000|2020-12-07 09:02:00|38195.6|38155.6|38195.4|38155.4|38205.1|38165.1|38195.4|38155.4|4
1607331730000|2020-12-07 09:02:10|||||||||3
1607331780000|2020-12-07 09:03:00|||||||||1
1607331790000|2020-12-07 09:03:10|38195.6|38155.6|38195.4|38155.4|38200.4|38160.4|38195.4|38155.4|0
1607331800000|2020-12-07 09:03:20|38195.6|38155.6|38200.4|38160.4|38200.4|38160.4|38195.6|38155.6|0
1607331830000|2020-12-07 09:03:50|38195.6|38155.6|38200.4|38160.4|38200.4|38160.4|38195.4|38155.4|1
1607331840000|2020-12-07 09:04:00|38200.1|38160.1|38195.4|38155.4|38200.4|38160.4|38195.4|38155.4|1
1607331870000|2020-12-07 09:04:30|38190.6|38150.6|38195.4|38155.4|38195.4|38155.4|38190.6|38150.6|0
1607331910000|2020-12-07 09:05:10|38200.4|38160.4|38200.4|38160.4|38205.1|38165.1|38200.4|38160.4|2
1607331920000|2020-12-07 09:05:20|38195.6|38155.6|38195.4|38155.4|38195.6|38155.6|38195.4|38155.4|0
1607331930000|2020-12-07 09:05:30|38195.3|38155.3|38190.6|38150.6|38195.3|38155.3|38190.6|38150.6|3
1607331950000|2020-12-07 09:05:50|38185.9|38145.9|38185.6|38145.6|38185.9|38145.9|38185.6|38145.6|0
1607331960000|2020-12-07 09:06:00|38190.3|38150.3|38185.6|38145.6|38190.6|38150.6|38185.6|38145.6|19
1607331980000|2020-12-07 09:06:20|||||||||2
1607331990000|2020-12-07 09:06:30|38195.3|38155.3|38195.3|38155.3|38195.3|38155.3|38195.3|38155.3|1
1607332010000|2020-12-07 09:06:50|38190.6|38150.6|38190.6|38150.6|38195.3|38155.3|38190.6|38150.6|3
1607332020000|2020-12-07 09:07:00|38195.3|38155.3|38195.3|38155.3|38195.3|38155.3|38195.3|38155.3|0
1607332030000|2020-12-07 09:07:10|38195.6|38155.6|38200.3|38160.3|38200.3|38160.3|38195.6|38155.6|1
1607332040000|2020-12-07 09:07:20|38205.1|38165.1|38205.1|38165.1|38205.1|38165.1|38205.1|38165.1|0
1607332100000|2020-12-07 09:08:20|38210.1|38170.1|38210.1|38170.1|38210.1|38170.1|38205.1|38165.1|1
1607332140000|2020-12-07 09:09:00|38209.8|38169.8|38205.1|38165.1|38209.8|38169.8|38205.1|38165.1|0
1607332150000|2020-12-07 09:09:10|38200.3|38160.3|38200.3|38160.3|38205.1|38165.1|38200.3|38160.3|0
1607332160000|2020-12-07 09:09:20|38205.1|38165.1|38200.3|38160.3|38205.1|38165.1|38200.3|38160.3|0
1607332170000|2020-12-07 09:09:30|38195.6|38155.6|38200.3|38160.3|38200.3|38160.3|38195.3|38155.3|0
1607332190000|2020-12-07 09:09:50|38195.6|38155.6|38195.3|38155.3|38195.6|38155.6|38195.3|38155.3|0
1607332200000|2020-12-07 09:10:00|38200.3|38160.3|38200.3|38160.3|38200.3|38160.3|38200.3|38160.3|1
1607332220000|2020-12-07 09:10:20|38205.1|38165.1|38200.3|38160.3|38205.1|38165.1|38200.3|38160.3|2
1607332230000|2020-12-07 09:10:30|38205.1|38165.1|38200.3|38160.3|38205.1|38165.1|38200.3|38160.3|1
1607332240000|2020-12-07 09:10:40|38205.1|38165.1|38200.3|38160.3|38205.1|38165.1|38200.3|38160.3|1
1607332250000|2020-12-07 09:10:50|38205.1|38165.1|38205.1|38165.1|38205.1|38165.1|38200.3|38160.3|0
1607332260000|2020-12-07 09:11:00|38200.3|38160.3|38205.1|38165.1|38205.1|38165.1|38200.3|38160.3|3
1607332290000|2020-12-07 09:11:30|||||||||1
1607332300000|2020-12-07 09:11:40|38200.3|38160.3|38195.3|38155.3|38205.1|38165.1|38195.3|38155.3|0
1607332320000|2020-12-07 09:12:00|||||||||2
1607332330000|2020-12-07 09:12:10|38190.6|38150.6|38190.6|38150.6|38190.6|38150.6|38190.6|38150.6|11
1607332340000|2020-12-07 09:12:20|38185.9|38145.9|38185.6|38145.6|38185.9|38145.9|38185.6|38145.6|1
1607332350000|2020-12-07 09:12:30|38190.6|38150.6|38190.6|38150.6|38190.6|38150.6|38190.6|38150.6|4
1607332370000|2020-12-07 09:12:50|38190.3|38150.3|38190.3|38150.3|38190.3|38150.3|38190.3|38150.3|0
1607332380000|2020-12-07 09:13:00|38185.6|38145.6|38185.6|38145.6|38190.6|38150.6|38185.6|38145.6|3
1607332400000|2020-12-07 09:13:20|38190.6|38150.6|38190.6|38150.6|38195.3|38155.3|38190.6|38150.6|7
1607332410000|2020-12-07 09:13:30|38195.3|38155.3|38195.3|38155.3|38195.3|38155.3|38195.3|38155.3|0
1607332450000|2020-12-07 09:14:10|38190.6|38150.6|38190.6|38150.6|38190.6|38150.6|38190.6|38150.6|1
1607332480000|2020-12-07 09:14:40|38195.3|38155.3|38195.3|38155.3|38195.3|38155.3|38195.3|38155.3|0
1607332490000|2020-12-07 09:14:50|38190.6|38150.6|38195.3|38155.3|38195.3|38155.3|38190.6|38150.6|0
1607332500000|2020-12-07 09:15:00|38190.6|38150.6|38190.6|38150.6|38190.6|38150.6|38190.6|38150.6|5
1607332530000|2020-12-07 09:15:30|38185.9|38145.9|38185.6|38145.6|38185.9|38145.9|38185.6|38145.6|0
1607332550000|2020-12-07 09:15:50|38190.6|38150.6|38190.6|38150.6|38190.6|38150.6|38190.6|38150.6|3
1607332560000|2020-12-07 09:16:00|38190.3|38150.3|38185.6|38145.6|38190.3|38150.3|38185.6|38145.6|7
1607332570000|2020-12-07 09:16:10|38175.9|38135.9|38185.6|38145.6|38185.6|38145.6|38175.9|38135.9|1
1607332580000|2020-12-07 09:16:20|38180.9|38140.9|38180.9|38140.9|38180.9|38140.9|38180.9|38140.9|3
1607332610000|2020-12-07 09:16:50|38185.6|38145.6|38180.9|38140.9|38185.6|38145.6|38180.9|38140.9|0
1607332620000|2020-12-07 09:17:00|38185.6|38145.6|38185.6|38145.6|38185.6|38145.6|38185.6|38145.6|0
1607332630000|2020-12-07 09:17:10|38185.9|38145.9|38190.6|38150.6|38190.6|38150.6|38185.9|38145.9|7
1607332640000|2020-12-07 09:17:20|38195.3|38155.3|38190.6|38150.6|38195.3|38155.3|38190.6|38150.6|0
1607332660000|2020-12-07 09:17:40|38195.3|38155.3|38195.3|38155.3|38200.3|38160.3|38195.3|38155.3|3
1607332680000|2020-12-07 09:18:00|38195.6|38155.6|38200.3|38160.3|38205.1|38165.1|38195.6|38155.6|2
1607332690000|2020-12-07 09:18:10|38205.1|38165.1|38200.3|38160.3|38205.1|38165.1|38200.3|38160.3|0
1607332710000|2020-12-07 09:18:30|38205.1|38165.1|38205.1|38165.1|38205.1|38165.1|38200.3|38160.3|0
1607332720000|2020-12-07 09:18:40|38214.8|38174.8|38210.1|38170.1|38214.8|38174.8|38210.1|38170.1|3
1607332730000|2020-12-07 09:18:50|38214.8|38174.8|38205.1|38165.1|38214.8|38174.8|38205.1|38165.1|0
1607332740000|2020-12-07 09:19:00|38200.3|38160.3|38205.1|38165.1|38205.1|38165.1|38200.3|38160.3|0
1607332750000|2020-12-07 09:19:10|38205|38165|38200.3|38160.3|38205|38165|38200.3|38160.3|1
1607332760000|2020-12-07 09:19:20|38200|38160|38195.3|38155.3|38200|38160|38195.3|38155.3|0
1607332780000|2020-12-07 09:19:40|38205|38165|38200.3|38160.3|38205|38165|38200.3|38160.3|1
1607332800000|2020-12-07 09:20:00|38195.6|38155.6|38205|38165|38205|38165|38195.6|38155.6|3
1607332810000|2020-12-07 09:20:10|38200.3|38160.3|38200.3|38160.3|38200.3|38160.3|38200.3|38160.3|0
1607332830000|2020-12-07 09:20:30|38200|38160|38195.3|38155.3|38200|38160|38195.3|38155.3|0
1607332850000|2020-12-07 09:20:50|38200.3|38160.3|38200.3|38160.3|38200.3|38160.3|38200.3|38160.3|1
1607332870000|2020-12-07 09:21:10|38195.6|38155.6|38200.3|38160.3|38200.3|38160.3|38195.3|38155.3|0
1607332880000|2020-12-07 09:21:20|38200|38160|38200.3|38160.3|38200.3|38160.3|38200|38160|11
1607332890000|2020-12-07 09:21:30|38205|38165|38200.3|38160.3|38205|38165|38200.3|38160.3|1
1607332900000|2020-12-07 09:21:40|38205|38165|38200.3|38160.3|38205|38165|38200.3|38160.3|0
1607332930000|2020-12-07 09:22:10|38200|38160|38195.3|38155.3|38200.3|38160.3|38195.3|38155.3|0
1607332950000|2020-12-07 09:22:30|||||||||2
1607332960000|2020-12-07 09:22:40|38195.6|38155.6|38200.3|38160.3|38200.3|38160.3|38195.6|38155.6|1
1607332990000|2020-12-07 09:23:10|38195.6|38155.6|38195.3|38155.3|38195.6|38155.6|38195.3|38155.3|0
1607333000000|2020-12-07 09:23:20|38195.6|38155.6|38200.3|38160.3|38200.3|38160.3|38195.6|38155.6|0
1607333040000|2020-12-07 09:24:00|38205|38165|38205|38165|38205|38165|38205|38165|0
1607333070000|2020-12-07 09:24:30|38200.3|38160.3|38200.3|38160.3|38200.3|38160.3|38200.3|38160.3|1
1607333080000|2020-12-07 09:24:40|38205|38165|38200.3|38160.3|38205|38165|38200.3|38160.3|3
1607333100000|2020-12-07 09:25:00|||||||||5
1607333130000|2020-12-07 09:25:30|38205|38165|38200.3|38160.3|38205|38165|38200.3|38160.3|1
1607333140000|2020-12-07 09:25:40|38195.6|38155.6|38190.6|38150.6|38195.6|38155.6|38190.3|38150.3|4
1607333170000|2020-12-07 09:26:10|38195.3|38155.3|38190.6|38150.6|38195.3|38155.3|38190.6|38150.6|3
1607333220000|2020-12-07 09:27:00|38190.3|38150.3|38195.3|38155.3|38195.3|38155.3|38190.3|38150.3|3
1607333230000|2020-12-07 09:27:10|38190.6|38150.6|38190.6|38150.6|38190.6|38150.6|38190.6|38150.6|2
1607333250000|2020-12-07 09:27:30|38195.3|38155.3|38190.6|38150.6|38195.3|38155.3|38190.6|38150.6|2
1607333280000|2020-12-07 09:28:00|38190.3|38150.3|38190.3|38150.3|38190.3|38150.3|38190.3|38150.3|0
1607333290000|2020-12-07 09:28:10|38185.6|38145.6|38190.6|38150.6|38190.6|38150.6|38185.6|38145.6|0
1607333330000|2020-12-07 09:28:50|38190.3|38150.3|38185.6|38145.6|38190.3|38150.3|38185.6|38145.6|0
1607333340000|2020-12-07 09:29:00|38195.3|38155.3|38195.3|38155.3|38195.3|38155.3|38195.3|38155.3|0
1607333350000|2020-12-07 09:29:10|38195.6|38155.6|38200.3|38160.3|38205|38165|38195.6|38155.6|2
1607333390000|2020-12-07 09:29:50|38205|38165|38200.3|38160.3|38205|38165|38200.3|38160.3|2
1607333450000|2020-12-07 09:30:50|||||||||1
1607333470000|2020-12-07 09:31:10|38200|38160|38195.3|38155.3|38200|38160|38195.3|38155.3|0
1607333480000|2020-12-07 09:31:20|38195.6|38155.6|38200.3|38160.3|38205|38165|38195.6|38155.6|0
1607333520000|2020-12-07 09:32:00|38205|38165|38200.3|38160.3|38205|38165|38200.3|38160.3|3
1607333580000|2020-12-07 09:33:00|38205|38165|38205|38165|38205|38165|38205|38165|0
1607333620000|2020-12-07 09:33:40|||||||||1
1607333630000|2020-12-07 09:33:50|38214.7|38174.7|38214.7|38174.7|38214.7|38174.7|38214.7|38174.7|4
1607333640000|2020-12-07 09:34:00|38219.7|38179.7|38224.5|38184.5|38224.5|38184.5|38219.7|38179.7|2
1607333650000|2020-12-07 09:34:10|38219.7|38179.7|38214.7|38174.7|38219.7|38179.7|38214.7|38174.7|1
1607333690000|2020-12-07 09:34:50|38219.7|38179.7|38219.7|38179.7|38219.7|38179.7|38219.7|38179.7|0
1607333700000|2020-12-07 09:35:00|38224.5|38184.5|38224.5|38184.5|38224.5|38184.5|38224.5|38184.5|0
1607333730000|2020-12-07 09:35:30|38214.7|38174.7|38214.7|38174.7|38214.7|38174.7|38214.7|38174.7|1
1607333740000|2020-12-07 09:35:40|||||||||1
1607333750000|2020-12-07 09:35:50|38219.7|38179.7|38219.7|38179.7|38219.7|38179.7|38219.7|38179.7|2
1607333770000|2020-12-07 09:36:10|38224.5|38184.5|38224.5|38184.5|38224.5|38184.5|38219.7|38179.7|2
1607333780000|2020-12-07 09:36:20|||||||||13
1607333790000|2020-12-07 09:36:30|||||||||3
1607333800000|2020-12-07 09:36:40|38224.7|38184.7|38234.5|38194.5|38234.5|38194.5|38224.7|38184.7|2
1607333820000|2020-12-07 09:37:00|38229.5|38189.5|38224.5|38184.5|38229.5|38189.5|38224.5|38184.5|5
1607333830000|2020-12-07 09:37:10|38229.2|38189.2|38224.5|38184.5|38229.5|38189.5|38224.5|38184.5|0
1607333840000|2020-12-07 09:37:20|||||||||10
1607333870000|2020-12-07 09:37:50|||||||||1
1607333900000|2020-12-07 09:38:20|38225|38185|38224.5|38184.5|38225|38185|38224.5|38184.5|2
1607333920000|2020-12-07 09:38:40|38225.3|38185.3|38225.3|38185.3|38225.3|38185.3|38225.3|38185.3|0
1607333930000|2020-12-07 09:38:50|38215.5|38175.5|38220.5|38180.5|38220.5|38180.5|38215.5|38175.5|3
1607333940000|2020-12-07 09:39:00|38215.8|38175.8|38220.5|38180.5|38220.5|38180.5|38215.5|38175.5|0
1607333950000|2020-12-07 09:39:10|38225.3|38185.3|38225.3|38185.3|38225.3|38185.3|38220.5|38180.5|0
1607333960000|2020-12-07 09:39:20|||||||||13
1607334010000|2020-12-07 09:40:10|38225.5|38185.5|38225.5|38185.5|38225.5|38185.5|38225.5|38185.5|0
1607334030000|2020-12-07 09:40:30|38230.5|38190.5|38230.5|38190.5|38230.5|38190.5|38230.5|38190.5|2
1607334060000|2020-12-07 09:41:00|38225.5|38185.5|38225.5|38185.5|38225.5|38185.5|38225.5|38185.5|1
1607334110000|2020-12-07 09:41:50|38225.3|38185.3|38225.5|38185.5|38225.5|38185.5|38220.5|38180.5|0
1607334160000|2020-12-07 09:42:40|38225.8|38185.8|38230.5|38190.5|38230.5|38190.5|38225.8|38185.8|2
1607334180000|2020-12-07 09:43:00|38225.8|38185.8|38235.5|38195.5|38235.5|38195.5|38225.5|38185.5|2
1607334220000|2020-12-07 09:43:40|38230.5|38190.5|38230.5|38190.5|38230.5|38190.5|38230.5|38190.5|3
1607334240000|2020-12-07 09:44:00|38230.3|38190.3|38225.5|38185.5|38230.3|38190.3|38225.5|38185.5|0
1607334260000|2020-12-07 09:44:20|38230.5|38190.5|38230.5|38190.5|38230.5|38190.5|38230.5|38190.5|1
1607334270000|2020-12-07 09:44:30|38225.5|38185.5|38230.5|38190.5|38230.5|38190.5|38225.5|38185.5|2
1607334300000|2020-12-07 09:45:00|38225.8|38185.8|38225.5|38185.5|38225.8|38185.8|38225.5|38185.5|0
1607334320000|2020-12-07 09:45:20|38230.5|38190.5|38230.5|38190.5|38230.5|38190.5|38230.5|38190.5|0
1607334330000|2020-12-07 09:45:30|38230.3|38190.3|38225.5|38185.5|38230.3|38190.3|38220.5|38180.5|1
1607334360000|2020-12-07 09:46:00|38225.3|38185.3|38220.5|38180.5|38225.5|38185.5|38215.5|38175.5|3
1607334380000|2020-12-07 09:46:20|38225.5|38185.5|38225.5|38185.5|38225.5|38185.5|38225.5|38185.5|0
1607334430000|2020-12-07 09:47:10|38215.5|38175.5|38215.5|38175.5|38215.5|38175.5|38215.5|38175.5|1
1607334440000|2020-12-07 09:47:20|38215.8|38175.8|38215.5|38175.5|38215.8|38175.8|38215.5|38175.5|1
1607334460000|2020-12-07 09:47:40|38205.8|38165.8|38205.8|38165.8|38205.8|38165.8|38205.8|38165.8|7
1607334480000|2020-12-07 09:48:00|||||||||2
1607334510000|2020-12-07 09:48:30|38206.1|38166.1|38205.8|38165.8|38210.8|38170.8|38205.8|38165.8|0
1607334520000|2020-12-07 09:48:40|38210.8|38170.8|38210.8|38170.8|38210.8|38170.8|38210.8|38170.8|1
1607334530000|2020-12-07 09:48:50|38215.5|38175.5|38215.5|38175.5|38215.5|38175.5|38215.5|38175.5|0
1607334550000|2020-12-07 09:49:10|38205.8|38165.8|38205.8|38165.8|38205.8|38165.8|38205.8|38165.8|7
1607334570000|2020-12-07 09:49:30|38201.1|38161.1|38196.1|38156.1|38201.1|38161.1|38196.1|38156.1|3
1607334580000|2020-12-07 09:49:40|38196.3|38156.3|38196.1|38156.1|38196.3|38156.3|38196.1|38156.1|1
1607334590000|2020-12-07 09:49:50|38201.1|38161.1|38205.8|38165.8|38205.8|38165.8|38201.1|38161.1|1
1607334600000|2020-12-07 09:50:00|38196.1|38156.1|38196.1|38156.1|38196.1|38156.1|38196.1|38156.1|2
1607334650000|2020-12-07 09:50:50|||||||||1
1607334670000|2020-12-07 09:51:10|||||||||7
1607334690000|2020-12-07 09:51:30|||||||||5
1607334730000|2020-12-07 09:52:10|||||||||2
1607334740000|2020-12-07 09:52:20|38196.3|38156.3|38201.1|38161.1|38201.1|38161.1|38196.3|38156.3|3
1607334750000|2020-12-07 09:52:30|38205.8|38165.8|38201.1|38161.1|38205.8|38165.8|38196.1|38156.1|3
1607334760000|2020-12-07 09:52:40|38200.8|38160.8|38196.1|38156.1|38200.8|38160.8|38196.1|38156.1|0
1607334770000|2020-12-07 09:52:50|38196.3|38156.3|38201.1|38161.1|38201.1|38161.1|38196.3|38156.3|0
1607334790000|2020-12-07 09:53:10|38200.8|38160.8|38196.1|38156.1|38200.8|38160.8|38196.1|38156.1|0
1607334840000|2020-12-07 09:54:00|38200.8|38160.8|38196.1|38156.1|38200.8|38160.8|38196.1|38156.1|0
1607334870000|2020-12-07 09:54:30|38200.8|38160.8|38201.1|38161.1|38201.1|38161.1|38200.8|38160.8|0
1607334880000|2020-12-07 09:54:40|||||||||5
1607334890000|2020-12-07 09:54:50|38196.3|38156.3|38196.1|38156.1|38196.3|38156.3|38196.1|38156.1|0
1607334930000|2020-12-07 09:55:30|||||||||1
1607334950000|2020-12-07 09:55:50|||||||||3
1607334960000|2020-12-07 09:56:00|38201.1|38161.1|38196.1|38156.1|38201.1|38161.1|38196.1|38156.1|3
1607334970000|2020-12-07 09:56:10|||||||||1
1607334980000|2020-12-07 09:56:20|38185.5|38145.5|38190.5|38150.5|38190.5|38150.5|38185.5|38145.5|10
1607335060000|2020-12-07 09:57:40|||||||||1
1607335070000|2020-12-07 09:57:50|38195.5|38155.5|38190.5|38150.5|38195.5|38155.5|38190.5|38150.5|3
1607335100000|2020-12-07 09:58:20|38195.2|38155.2|38195.5|38155.5|38195.5|38155.5|38195.2|38155.2|0
1607335110000|2020-12-07 09:58:30|38190.5|38150.5|38190.5|38150.5|38190.5|38150.5|38190.5|38150.5|0
1607335120000|2020-12-07 09:58:40|38190.2|38150.2|38185.5|38145.5|38190.2|38150.2|38185.5|38145.5|0
1607335240000|2020-12-07 10:00:40|||||||||7
1607335260000|2020-12-07 10:01:00|38185.8|38145.8|38195.5|38155.5|38195.5|38155.5|38185.8|38145.8|3
1607335280000|2020-12-07 10:01:20|38195.8|38155.8|38200.5|38160.5|38205.2|38165.2|38195.8|38155.8|12
1607335300000|2020-12-07 10:01:40|38195.8|38155.8|38195.5|38155.5|38195.8|38155.8|38195.5|38155.5|0
1607335310000|2020-12-07 10:01:50|38195.8|38155.8|38200.5|38160.5|38200.5|38160.5|38195.8|38155.8|0
1607335330000|2020-12-07 10:02:10|38205.2|38165.2|38205.5|38165.5|38205.5|38165.5|38205.2|38165.2|0
1607335350000|2020-12-07 10:02:30|38205.2|38165.2|38205.5|38165.5|38205.5|38165.5|38200.5|38160.5|0
1607335360000|2020-12-07 10:02:40|38205.2|38165.2|38200.5|38160.5|38205.2|38165.2|38200.5|38160.5|1
1607335370000|2020-12-07 10:02:50|38200.2|38160.2|38190.5|38150.5|38200.2|38160.2|38190.5|38150.5|4
1607335410000|2020-12-07 10:03:30|38195.2|38155.2|38195.5|38155.5|38200.5|38160.5|38190.5|38150.5|2
1607335430000|2020-12-07 10:03:50|38200.5|38160.5|38200.5|38160.5|38200.5|38160.5|38200.5|38160.5|1
1607335480000|2020-12-07 10:04:40|38205.5|38165.5|38205.5|38165.5|38205.5|38165.5|38205.5|38165.5|0
1607335490000|2020-12-07 10:04:50|38205.2|38165.2|38200.5|38160.5|38205.2|38165.2|38200.5|38160.5|6
1607335500000|2020-12-07 10:05:00|38205.2|38165.2|38205.5|38165.5|38205.5|38165.5|38200.5|38160.5|1
1607335510000|2020-12-07 10:05:10|||||||||1
1607335520000|2020-12-07 10:05:20|38205.2|38165.2|38195.5|38155.5|38205.2|38165.2|38195.5|38155.5|3
1607335540000|2020-12-07 10:05:40|38195.8|38155.8|38200.5|38160.5|38200.5|38160.5|38195.8|38155.8|0
1607335550000|2020-12-07 10:05:50|38195.8|38155.8|38195.5|38155.5|38195.8|38155.8|38195.5|38155.5|0
1607335590000|2020-12-07 10:06:30|38200.5|38160.5|38200.5|38160.5|38200.5|38160.5|38200.5|38160.5|2
1607335600000|2020-12-07 10:06:40|38200.2|38160.2|38195.5|38155.5|38200.2|38160.2|38195.5|38155.5|8
1607335650000|2020-12-07 10:07:30|38196|38156|38205.5|38165.5|38205.5|38165.5|38196|38156|3
1607335740000|2020-12-07 10:09:00|38215.5|38175.5|38215.5|38175.5|38215.5|38175.5|38215.5|38175.5|14
1607335760000|2020-12-07 10:09:20|38215.8|38175.8|38215.5|38175.5|38220.5|38180.5|38215.5|38175.5|3
1607335780000|2020-12-07 10:09:40|38220.2|38180.2|38210.5|38170.5|38220.5|38180.5|38210.5|38170.5|2
1607335790000|2020-12-07 10:09:50|38215.5|38175.5|38215.5|38175.5|38215.5|38175.5|38215.5|38175.5|7
1607335850000|2020-12-07 10:10:50|38215.7|38175.7|38215.5|38175.5|38220.5|38180.5|38215.5|38175.5|3
1607335860000|2020-12-07 10:11:00|38220.5|38180.5|38220.5|38180.5|38220.5|38180.5|38220.5|38180.5|3
1607335870000|2020-12-07 10:11:10|38225.2|38185.2|38220.5|38180.5|38225.2|38185.2|38220.5|38180.5|1
1607335880000|2020-12-07 10:11:20|38225.2|38185.2|38225.5|38185.5|38225.5|38185.5|38220.5|38180.5|2
1607335890000|2020-12-07 10:11:30|38230.5|38190.5|38230.5|38190.5|38230.5|38190.5|38230.5|38190.5|1
1607335900000|2020-12-07 10:11:40|38225.7|38185.7|38225.5|38185.5|38225.7|38185.7|38225.5|38185.5|0
1607335970000|2020-12-07 10:12:50|||||||||114
1607335990000|2020-12-07 10:13:10|38230.5|38190.5|38230.5|38190.5|38230.5|38190.5|38230.5|38190.5|3
1607336000000|2020-12-07 10:13:20|38230.7|38190.7|38235.5|38195.5|38235.5|38195.5|38230.5|38190.5|1
1607336010000|2020-12-07 10:13:30|38230.7|38190.7|38235.2|38195.2|38235.2|38195.2|38230.5|38190.5|2
1607336020000|2020-12-07 10:13:40|38235.5|38195.5|38235.5|38195.5|38235.5|38195.5|38235.5|38195.5|0
1607336060000|2020-12-07 10:14:20|||||||||2
1607336070000|2020-12-07 10:14:30|||||||||12
1607336130000|2020-12-07 10:15:30|38230.5|38190.5|38230.5|38190.5|38230.5|38190.5|38230.5|38190.5|1
1607336160000|2020-12-07 10:16:00|38235.2|38195.2|38235.5|38195.5|38235.5|38195.5|38235.2|38195.2|0
1607336190000|2020-12-07 10:16:30|||||||||3
1607336210000|2020-12-07 10:16:50|||||||||2
1607336220000|2020-12-07 10:17:00|||||||||11
1607336250000|2020-12-07 10:17:30|||||||||9
1607336260000|2020-12-07 10:17:40|||||||||1
1607336280000|2020-12-07 10:18:00|38235.7|38195.7|38245.5|38205.5|38245.5|38205.5|38235.7|38195.7|4
1607336300000|2020-12-07 10:18:20|38245.7|38205.7|38255.5|38215.5|38255.5|38215.5|38245.7|38205.7|3
1607336320000|2020-12-07 10:18:40|||||||||1
1607336330000|2020-12-07 10:18:50|38250.7|38210.7|38250.5|38210.5|38250.7|38210.7|38245.5|38205.5|0
1607336340000|2020-12-07 10:19:00|38250.2|38210.2|38245.5|38205.5|38250.2|38210.2|38245.5|38205.5|1
1607336410000|2020-12-07 10:20:10|38240.5|38200.5|38240.5|38200.5|38240.5|38200.5|38240.5|38200.5|6
1607336510000|2020-12-07 10:21:50|38235.5|38195.5|38240.5|38200.5|38240.5|38200.5|38235.5|38195.5|1
1607336540000|2020-12-07 10:22:20|||||||||1
1607336550000|2020-12-07 10:22:30|38240.7|38200.7|38245.5|38205.5|38245.5|38205.5|38240.7|38200.7|0
1607336570000|2020-12-07 10:22:50|38245.2|38205.2|38240.5|38200.5|38245.2|38205.2|38240.5|38200.5|0
1607336590000|2020-12-07 10:23:10|38245.2|38205.2|38245.5|38205.5|38245.5|38205.5|38245.2|38205.2|0
1607336610000|2020-12-07 10:23:30|||||||||1
1607336620000|2020-12-07 10:23:40|38240.5|38200.5|38240.5|38200.5|38240.5|38200.5|38240.5|38200.5|0
1607336630000|2020-12-07 10:23:50|38245.2|38205.2|38245.5|38205.5|38245.5|38205.5|38245.2|38205.2|11
1607336640000|2020-12-07 10:24:00|38246|38206|38255.5|38215.5|38255.5|38215.5|38246|38206|8
1607336680000|2020-12-07 10:24:40|38255.2|38215.2|38250.4|38210.4|38255.2|38215.2|38250.4|38210.4|2
1607336730000|2020-12-07 10:25:30|38255.2|38215.2|38250.4|38210.4|38255.4|38215.4|38250.4|38210.4|1
1607336740000|2020-12-07 10:25:40|38250.7|38210.7|38255.4|38215.4|38255.4|38215.4|38250.7|38210.7|0
1607336760000|2020-12-07 10:26:00|||||||||5
1607336770000|2020-12-07 10:26:10|||||||||1
1607336780000|2020-12-07 10:26:20|||||||||1
1607336800000|2020-12-07 10:26:40|||||||||1
1607336820000|2020-12-07 10:27:00|||||||||4
1607336830000|2020-12-07 10:27:10|||||||||6
1607336840000|2020-12-07 10:27:20|||||||||18
1607336850000|2020-12-07 10:27:30|||||||||5
1607336870000|2020-12-07 10:27:50|||||||||2
1607336880000|2020-12-07 10:28:00|||||||||6
1607336940000|2020-12-07 10:29:00|||||||||3
1607336970000|2020-12-07 10:29:30|||||||||4
1607337000000|2020-12-07 10:30:00|||||||||11
1607337010000|2020-12-07 10:30:10|38260.4|38220.4|38260.4|38220.4|38265.4|38225.4|38260.4|38220.4|12
1607337030000|2020-12-07 10:30:30|38255.7|38215.7|38255.4|38215.4|38255.7|38215.7|38255.4|38215.4|0
1607337060000|2020-12-07 10:31:00|||||||||9
1607337070000|2020-12-07 10:31:10|||||||||1
1607337080000|2020-12-07 10:31:20|||||||||6
1607337090000|2020-12-07 10:31:30|38235.4|38195.4|38235.4|38195.4|38235.4|38195.4|38235.4|38195.4|9
1607337150000|2020-12-07 10:32:30|38235.7|38195.7|38245.4|38205.4|38245.4|38205.4|38235.7|38195.7|1
1607337160000|2020-12-07 10:32:40|38240.4|38200.4|38240.4|38200.4|38240.4|38200.4|38240.4|38200.4|2
1607337200000|2020-12-07 10:33:20|38240.2|38200.2|38240.4|38200.4|38240.4|38200.4|38235.4|38195.4|1
1607337210000|2020-12-07 10:33:30|38240.2|38200.2|38240.4|38200.4|38240.4|38200.4|38240.2|38200.2|0
1607337240000|2020-12-07 10:34:00|38245.2|38205.2|38245.4|38205.4|38245.4|38205.4|38240.4|38200.4|0
1607337260000|2020-12-07 10:34:20|38240.4|38200.4|38240.4|38200.4|38240.4|38200.4|38240.4|38200.4|0
1607337270000|2020-12-07 10:34:30|38240.7|38200.7|38240.4|38200.4|38240.7|38200.7|38240.4|38200.4|3
1607337310000|2020-12-07 10:35:10|38235.7|38195.7|38230.4|38190.4|38235.7|38195.7|38230.4|38190.4|5
1607337340000|2020-12-07 10:35:40|38235.4|38195.4|38230.4|38190.4|38235.4|38195.4|38230.4|38190.4|3
1607337360000|2020-12-07 10:36:00|38225.7|38185.7|38225.4|38185.4|38225.7|38185.7|38225.4|38185.4|0
1607337390000|2020-12-07 10:36:30|38230.4|38190.4|38230.4|38190.4|38230.4|38190.4|38230.4|38190.4|1
1607337430000|2020-12-07 10:37:10|38235.2|38195.2|38230.4|38190.4|38235.2|38195.2|38230.4|38190.4|1
1607337450000|2020-12-07 10:37:30|38230.7|38190.7|38230.4|38190.4|38235.4|38195.4|38230.4|38190.4|3
1607337480000|2020-12-07 10:38:00|38225.7|38185.7|38230.4|38190.4|38230.4|38190.4|38225.7|38185.7|1
1607337500000|2020-12-07 10:38:20|38230.7|38190.7|38235.4|38195.4|38235.4|38195.4|38230.7|38190.7|5
1607337510000|2020-12-07 10:38:30|38240.4|38200.4|38240.4|38200.4|38240.4|38200.4|38240.2|38200.2|5
1607337540000|2020-12-07 10:39:00|38235.4|38195.4|38240.4|38200.4|38240.4|38200.4|38235.4|38195.4|0
1607337550000|2020-12-07 10:39:10|38245.2|38205.2|38245.4|38205.4|38245.4|38205.4|38240.4|38200.4|0
1607337560000|2020-12-07 10:39:20|38255.4|38215.4|38260.4|38220.4|38260.4|38220.4|38255.4|38215.4|9
1607337580000|2020-12-07 10:39:40|38255.4|38215.4|38255.4|38215.4|38255.4|38215.4|38255.4|38215.4|0
1607337590000|2020-12-07 10:39:50|38250.4|38210.4|38250.4|38210.4|38250.4|38210.4|38250.4|38210.4|2
1607337600000|2020-12-07 10:40:00|38250.7|38210.7|38250.4|38210.4|38250.7|38210.7|38250.4|38210.4|3
1607337650000|2020-12-07 10:40:50|38250.7|38210.7|38250.4|38210.4|38250.7|38210.7|38250.4|38210.4|0
1607337660000|2020-12-07 10:41:00|38250.7|38210.7|38255.4|38215.4|38255.4|38215.4|38250.7|38210.7|0
1607337670000|2020-12-07 10:41:10|38250.7|38210.7|38250.4|38210.4|38250.7|38210.7|38250.4|38210.4|1
1607337690000|2020-12-07 10:41:30|38245.4|38205.4|38245.4|38205.4|38245.4|38205.4|38245.4|38205.4|16
1607337720000|2020-12-07 10:42:00|38235.4|38195.4|38235.4|38195.4|38235.4|38195.4|38235.4|38195.4|32
1607337730000|2020-12-07 10:42:10|38230.7|38190.7|38230.4|38190.4|38230.7|38190.7|38230.4|38190.4|0
1607337740000|2020-12-07 10:42:20|38230.7|38190.7|38235.4|38195.4|38235.4|38195.4|38230.7|38190.7|1
1607337750000|2020-12-07 10:42:30|38235.1|38195.1|38230.4|38190.4|38235.1|38195.1|38230.4|38190.4|0
1607337770000|2020-12-07 10:42:50|38230.7|38190.7|38235.4|38195.4|38235.4|38195.4|38230.7|38190.7|0
1607337790000|2020-12-07 10:43:10|||||||||3
1607337800000|2020-12-07 10:43:20|38225.4|38185.4|38230.4|38190.4|38230.4|38190.4|38225.4|38185.4|1
1607337850000|2020-12-07 10:44:10|||||||||1
1607337860000|2020-12-07 10:44:20|38235.1|38195.1|38230.4|38190.4|38235.1|38195.1|38230.4|38190.4|0
1607337880000|2020-12-07 10:44:40|38225.7|38185.7|38230.4|38190.4|38230.4|38190.4|38225.7|38185.7|0
1607337890000|2020-12-07 10:44:50|38235.4|38195.4|38235.4|38195.4|38235.4|38195.4|38235.4|38195.4|3
1607337900000|2020-12-07 10:45:00|38235.1|38195.1|38230.4|38190.4|38235.1|38195.1|38230.1|38190.1|4
1607337910000|2020-12-07 10:45:10|||||||||1
1607337930000|2020-12-07 10:45:30|38235.1|38195.1|38235.4|38195.4|38235.4|38195.4|38235.1|38195.1|1
1607337950000|2020-12-07 10:45:50|38225.4|38185.4|38225.4|38185.4|38225.4|38185.4|38225.4|38185.4|2
1607337990000|2020-12-07 10:46:30|38225.7|38185.7|38230.4|38190.4|38230.4|38190.4|38225.7|38185.7|0
1607338100000|2020-12-07 10:48:20|38230.7|38190.7|38230.4|38190.4|38235.4|38195.4|38230.4|38190.4|1
1607338110000|2020-12-07 10:48:30|38225.7|38185.7|38230.4|38190.4|38230.4|38190.4|38225.4|38185.4|0
1607338130000|2020-12-07 10:48:50|38235.1|38195.1|38230.4|38190.4|38235.1|38195.1|38230.4|38190.4|0
1607338140000|2020-12-07 10:49:00|38225.7|38185.7|38225.4|38185.4|38225.7|38185.7|38225.4|38185.4|0
1607338160000|2020-12-07 10:49:20|38225.7|38185.7|38230.4|38190.4|38230.4|38190.4|38225.7|38185.7|1
1607338170000|2020-12-07 10:49:30|38235.1|38195.1|38235.4|38195.4|38235.4|38195.4|38235.1|38195.1|0
1607338230000|2020-12-07 10:50:30|38235.1|38195.1|38225.4|38185.4|38235.1|38195.1|38225.4|38185.4|1
1607338260000|2020-12-07 10:51:00|38230.1|38190.1|38230.4|38190.4|38230.4|38190.4|38230.1|38190.1|4
1607338270000|2020-12-07 10:51:10|38225.7|38185.7|38225.4|38185.4|38225.7|38185.7|38225.4|38185.4|0
1607338280000|2020-12-07 10:51:20|38230.4|38190.4|38225.4|38185.4|38230.4|38190.4|38225.4|38185.4|3
1607338290000|2020-12-07 10:51:30|38230.4|38190.4|38230.4|38190.4|38230.4|38190.4|38230.4|38190.4|0
1607338320000|2020-12-07 10:52:00|38225.4|38185.4|38225.4|38185.4|38225.4|38185.4|38225.4|38185.4|0
1607338330000|2020-12-07 10:52:10|38230.4|38190.4|38235.4|38195.4|38235.4|38195.4|38230.4|38190.4|0
1607338400000|2020-12-07 10:53:20|38230.4|38190.4|38230.4|38190.4|38230.4|38190.4|38230.4|38190.4|1
1607338410000|2020-12-07 10:53:30|38235.4|38195.4|38235.4|38195.4|38235.4|38195.4|38235.4|38195.4|0
1607338500000|2020-12-07 10:55:00|||||||||1
1607338510000|2020-12-07 10:55:10|38230.7|38190.7|38230.4|38190.4|38230.7|38190.7|38230.4|38190.4|0
1607338520000|2020-12-07 10:55:20|38225.7|38185.7|38225.4|38185.4|38230.4|38190.4|38225.4|38185.4|0
1607338550000|2020-12-07 10:55:50|38220.4|38180.4|38220.4|38180.4|38225.4|38185.4|38220.4|38180.4|5
1607338560000|2020-12-07 10:56:00|38225.1|38185.1|38225.4|38185.4|38225.4|38185.4|38225.1|38185.1|0
1607338570000|2020-12-07 10:56:10|38225.1|38185.1|38225.4|38185.4|38225.4|38185.4|38225.1|38185.1|0
1607338610000|2020-12-07 10:56:50|||||||||1
1607338620000|2020-12-07 10:57:00|38225.1|38185.1|38225.4|38185.4|38225.4|38185.4|38220.4|38180.4|0
1607338630000|2020-12-07 10:57:10|38225.1|38185.1|38225.4|38185.4|38225.4|38185.4|38220.4|38180.4|0
1607338640000|2020-12-07 10:57:20|38220.6|38180.6|38220.4|38180.4|38225.4|38185.4|38220.4|38180.4|0
1607338660000|2020-12-07 10:57:40|38225.1|38185.1|38225.4|38185.4|38225.4|38185.4|38225.1|38185.1|0
1607338680000|2020-12-07 10:58:00|38225.1|38185.1|38220.4|38180.4|38225.1|38185.1|38220.4|38180.4|0
1607338690000|2020-12-07 10:58:10|38225.1|38185.1|38225.4|38185.4|38225.4|38185.4|38225.1|38185.1|1
1607338710000|2020-12-07 10:58:30|38225.1|38185.1|38215.4|38175.4|38225.1|38185.1|38215.4|38175.4|11
1607338730000|2020-12-07 10:58:50|||||||||10
1607338740000|2020-12-07 10:59:00|||||||||2
1607338790000|2020-12-07 10:59:50|38205.4|38165.4|38205.4|38165.4|38205.4|38165.4|38200.4|38160.4|2
1607338830000|2020-12-07 11:00:30|38210.4|38170.4|38210.4|38170.4|38210.4|38170.4|38210.4|38170.4|1
1607338850000|2020-12-07 11:00:50|38205.6|38165.6|38205.4|38165.4|38205.6|38165.6|38205.4|38165.4|0
1607338860000|2020-12-07 11:01:00|38210.4|38170.4|38200.4|38160.4|38210.4|38170.4|38200.4|38160.4|2
1607338870000|2020-12-07 11:01:10|38205.1|38165.1|38200.4|38160.4|38205.1|38165.1|38200.4|38160.4|0
1607338880000|2020-12-07 11:01:20|38205.1|38165.1|38200.4|38160.4|38205.1|38165.1|38200.4|38160.4|3
1607338920000|2020-12-07 11:02:00|38200.1|38160.1|38185.4|38145.4|38200.1|38160.1|38185.4|38145.4|7
1607338930000|2020-12-07 11:02:10|38185.6|38145.6|38190.4|38150.4|38195.1|38155.1|38185.6|38145.6|3
1607338960000|2020-12-07 11:02:40|38190.6|38150.6|38195.4|38155.4|38195.4|38155.4|38190.6|38150.6|0
1607338970000|2020-12-07 11:02:50|38215.4|38175.4|38230.4|38190.4|38230.4|38190.4|38215.4|38175.4|27
1607339000000|2020-12-07 11:03:20|38215.4|38175.4|38220.4|38180.4|38220.4|38180.4|38215.4|38175.4|1
1607339010000|2020-12-07 11:03:30|38225.1|38185.1|38215.4|38175.4|38225.1|38185.1|38215.4|38175.4|2
1607339030000|2020-12-07 11:03:50|38215.1|38175.1|38210.4|38170.4|38215.1|38175.1|38205.4|38165.4|3
1607339040000|2020-12-07 11:04:00|38205.4|38165.4|38205.4|38165.4|38205.4|38165.4|38205.4|38165.4|3
1607339060000|2020-12-07 11:04:20|38210.4|38170.4|38210.4|38170.4|38210.4|38170.4|38210.4|38170.4|2
1607339070000|2020-12-07 11:04:30|38205.6|38165.6|38200.4|38160.4|38205.6|38165.6|38200.4|38160.4|1
1607339080000|2020-12-07 11:04:40|38200.1|38160.1|38195.4|38155.4|38200.1|38160.1|38195.1|38155.1|6
1607339110000|2020-12-07 11:05:10|||||||||3
1607339120000|2020-12-07 11:05:20|||||||||1
1607339130000|2020-12-07 11:05:30|38195.1|38155.1|38190.4|38150.4|38195.1|38155.1|38190.4|38150.4|1
1607339150000|2020-12-07 11:05:50|38190.6|38150.6|38190.4|38150.4|38195.4|38155.4|38190.4|38150.4|1
1607339160000|2020-12-07 11:06:00|38195.1|38155.1|38190.4|38150.4|38195.1|38155.1|38190.4|38150.4|0
1607339170000|2020-12-07 11:06:10|38195.1|38155.1|38195.1|38155.1|38195.1|38155.1|38195.1|38155.1|0
1607339180000|2020-12-07 11:06:20|38190.4|38150.4|38185.4|38145.4|38190.4|38150.4|38185.4|38145.4|2
1607339190000|2020-12-07 11:06:30|38180.6|38140.6|38180.6|38140.6|38180.6|38140.6|38175.9|38135.9|6
1607339210000|2020-12-07 11:06:50|38175.9|38135.9|38175.6|38135.6|38175.9|38135.9|38175.6|38135.6|0
1607339230000|2020-12-07 11:07:10|38175.9|38135.9|38185.4|38145.4|38185.4|38145.4|38175.9|38135.9|2
1607339300000|2020-12-07 11:08:20|||||||||1
1607339330000|2020-12-07 11:08:50|||||||||3
1607339340000|2020-12-07 11:09:00|||||||||2
1607339390000|2020-12-07 11:09:50|||||||||2
1607339400000|2020-12-07 11:10:00|38175.6|38135.6|38175.6|38135.6|38175.6|38135.6|38175.6|38135.6|1
1607339430000|2020-12-07 11:10:30|||||||||2
1607339440000|2020-12-07 11:10:40|||||||||2
1607339450000|2020-12-07 11:10:50|||||||||3
1607339470000|2020-12-07 11:11:10|38185.3|38145.3|38180.6|38140.6|38185.3|38145.3|38180.6|38140.6|6
1607339480000|2020-12-07 11:11:20|38175.9|38135.9|38175.6|38135.6|38175.9|38135.9|38175.6|38135.6|0
1607339550000|2020-12-07 11:12:30|||||||||1
1607339570000|2020-12-07 11:12:50|38175.9|38135.9|38180.6|38140.6|38185.3|38145.3|38175.9|38135.9|8
1607339580000|2020-12-07 11:13:00|38180.3|38140.3|38175.6|38135.6|38180.6|38140.6|38175.6|38135.6|0
1607339620000|2020-12-07 11:13:40|38165.9|38125.9|38165.9|38125.9|38165.9|38125.9|38165.9|38125.9|13
1607339630000|2020-12-07 11:13:50|38155.9|38115.9|38155.9|38115.9|38155.9|38115.9|38155.9|38115.9|8
1607339640000|2020-12-07 11:14:00|38155.3|38115.3|38155.3|38115.3|38155.3|38115.3|38155.3|38115.3|8
1607339690000|2020-12-07 11:14:50|||||||||1
1607339710000|2020-12-07 11:15:10|38145.3|38105.3|38145.3|38105.3|38145.3|38105.3|38145.3|38105.3|24
1607339720000|2020-12-07 11:15:20|||||||||1
1607339730000|2020-12-07 11:15:30|||||||||3
1607339740000|2020-12-07 11:15:40|||||||||2
1607339750000|2020-12-07 11:15:50|38150.3|38110.3|38150.3|38110.3|38150.3|38110.3|38150.3|38110.3|7
1607339760000|2020-12-07 11:16:00|38145.3|38105.3|38145.3|38105.3|38145.3|38105.3|38145.3|38105.3|0
1607339770000|2020-12-07 11:16:10|||||||||45
1607339780000|2020-12-07 11:16:20|||||||||38
1607339790000|2020-12-07 11:16:30|||||||||2
1607339810000|2020-12-07 11:16:50|||||||||2
1607339820000|2020-12-07 11:17:00|||||||||4
1607339840000|2020-12-07 11:17:20|||||||||2
1607339850000|2020-12-07 11:17:30|38095.1|38055.1|38100.3|38060.3|38105.3|38065.3|38095.1|38055.1|14
1607339860000|2020-12-07 11:17:40|38100.1|38060.1|38105.3|38065.3|38105.3|38065.3|38100.1|38060.1|10
1607339870000|2020-12-07 11:17:50|38110.3|38070.3|38115.3|38075.3|38115.3|38075.3|38110.3|38070.3|2
1607339880000|2020-12-07 11:18:00|38110.3|38070.3|38105.3|38065.3|38110.3|38070.3|38100.3|38060.3|3
1607339890000|2020-12-07 11:18:10|||||||||2
1607339900000|2020-12-07 11:18:20|38105.6|38065.6|38105.3|38065.3|38105.6|38065.6|38105.3|38065.3|1
1607339910000|2020-12-07 11:18:30|||||||||1
1607339940000|2020-12-07 11:19:00|38095.3|38055.3|38095.3|38055.3|38095.3|38055.3|38095.3|38055.3|1
1607339950000|2020-12-07 11:19:10|38100.1|38060.1|38100.3|38060.3|38105.3|38065.3|38100.1|38060.1|2
1607339960000|2020-12-07 11:19:20|38105.1|38065.1|38100.3|38060.3|38105.3|38065.3|38100.1|38060.1|3
1607339980000|2020-12-07 11:19:40|38095.6|38055.6|38100.3|38060.3|38100.3|38060.3|38095.6|38055.6|1
1607340010000|2020-12-07 11:20:10|||||||||1
1607340020000|2020-12-07 11:20:20|38105.1|38065.1|38105.3|38065.3|38105.3|38065.3|38105.1|38065.1|0
1607340040000|2020-12-07 11:20:40|38100.3|38060.3|38100.3|38060.3|38105.3|38065.3|38100.3|38060.3|2
1607340050000|2020-12-07 11:20:50|38100.1|38060.1|38105.3|38065.3|38105.3|38065.3|38100.1|38060.1|2
1607340060000|2020-12-07 11:21:00|38100.3|38060.3|38100.3|38060.3|38100.3|38060.3|38100.3|38060.3|2
1607340070000|2020-12-07 11:21:10|38095.6|38055.6|38095.3|38055.3|38095.6|38055.6|38095.3|38055.3|0
1607340110000|2020-12-07 11:21:50|38100.3|38060.3|38105.3|38065.3|38105.3|38065.3|38100.3|38060.3|1
1607340120000|2020-12-07 11:22:00|38100.3|38060.3|38100.3|38060.3|38100.3|38060.3|38100.3|38060.3|3
1607340140000|2020-12-07 11:22:20|38100.1|38060.1|38105.3|38065.3|38105.3|38065.3|38095.3|38055.3|1
1607340160000|2020-12-07 11:22:40|||||||||5
1607340180000|2020-12-07 11:23:00|38100.3|38060.3|38105.3|38065.3|38105.3|38065.3|38100.3|38060.3|3
1607340240000|2020-12-07 11:24:00|||||||||1
1607340250000|2020-12-07 11:24:10|||||||||2
1607340260000|2020-12-07 11:24:20|38115.3|38075.3|38115.3|38075.3|38115.3|38075.3|38110.6|38070.6|4
1607340280000|2020-12-07 11:24:40|||||||||2
1607340330000|2020-12-07 11:25:30|38105.3|38065.3|38105.3|38065.3|38105.3|38065.3|38105.3|38065.3|3
1607340360000|2020-12-07 11:26:00|38100.3|38060.3|38100.3|38060.3|38100.3|38060.3|38100.3|38060.3|1
1607340370000|2020-12-07 11:26:10|38100.6|38060.6|38100.3|38060.3|38100.6|38060.6|38100.3|38060.3|0
1607340380000|2020-12-07 11:26:20|38105.3|38065.3|38105.3|38065.3|38105.3|38065.3|38105.3|38065.3|3
1607340410000|2020-12-07 11:26:50|38110.3|38070.3|38105.3|38065.3|38110.3|38070.3|38100.3|38060.3|0
1607340450000|2020-12-07 11:27:30|38110.3|38070.3|38110.3|38070.3|38110.3|38070.3|38110.3|38070.3|2
1607340470000|2020-12-07 11:27:50|38115|38075|38125.3|38085.3|38125.3|38085.3|38115|38075|6
1607340480000|2020-12-07 11:28:00|38120.3|38080.3|38120.3|38080.3|38120.3|38080.3|38115.3|38075.3|3
1607340490000|2020-12-07 11:28:10|38115.3|38075.3|38115.3|38075.3|38115.3|38075.3|38115.3|38075.3|0
1607340500000|2020-12-07 11:28:20|38120.3|38080.3|38120.3|38080.3|38120.3|38080.3|38120.3|38080.3|1
1607340530000|2020-12-07 11:28:50|||||||||1
1607340540000|2020-12-07 11:29:00|38125.3|38085.3|38125.3|38085.3|38125.3|38085.3|38125.3|38085.3|0
1607340560000|2020-12-07 11:29:20|38125|38085|38120.3|38080.3|38125|38085|38120.3|38080.3|1
1607340570000|2020-12-07 11:29:30|38125.3|38085.3|38125.3|38085.3|38125.3|38085.3|38125.3|38085.3|0
1607340580000|2020-12-07 11:29:40|38120.6|38080.6|38125.3|38085.3|38125.3|38085.3|38120.3|38080.3|0
1607340590000|2020-12-07 11:29:50|38125|38085|38125.3|38085.3|38125.3|38085.3|38120.3|38080.3|0
1607340600000|2020-12-07 11:30:00|38125.8|38085.8|38125.3|38085.3|38130.3|38090.3|38125.3|38085.3|3
1607340610000|2020-12-07 11:30:10|38130.3|38090.3|38125.3|38085.3|38130.3|38090.3|38125.3|38085.3|1
1607340630000|2020-12-07 11:30:30|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|0
1607340660000|2020-12-07 11:31:00|38125.6|38085.6|38125.3|38085.3|38125.6|38085.6|38125.3|38085.3|0
1607340690000|2020-12-07 11:31:30|38120.3|38080.3|38125.3|38085.3|38125.3|38085.3|38120.3|38080.3|4
1607340710000|2020-12-07 11:31:50|38120.6|38080.6|38120.3|38080.3|38125.3|38085.3|38120.3|38080.3|0
1607340720000|2020-12-07 11:32:00|38125.3|38085.3|38120.3|38080.3|38125.3|38085.3|38120.3|38080.3|0
1607340730000|2020-12-07 11:32:10|38125|38085|38125.3|38085.3|38125.3|38085.3|38125|38085|0
1607340740000|2020-12-07 11:32:20|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|2
1607340760000|2020-12-07 11:32:40|38125.3|38085.3|38125.3|38085.3|38125.3|38085.3|38125.3|38085.3|0
1607340830000|2020-12-07 11:33:50|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|2
1607340840000|2020-12-07 11:34:00|||||||||2
1607340850000|2020-12-07 11:34:10|38135|38095|38130.3|38090.3|38135|38095|38130.3|38090.3|2
1607340890000|2020-12-07 11:34:50|38135.3|38095.3|38130.3|38090.3|38135.3|38095.3|38130.3|38090.3|0
1607340910000|2020-12-07 11:35:10|38125.6|38085.6|38125.3|38085.3|38125.6|38085.6|38125.3|38085.3|0
1607340920000|2020-12-07 11:35:20|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|0
1607340930000|2020-12-07 11:35:30|38135|38095|38135.3|38095.3|38135.3|38095.3|38135|38095|0
1607340940000|2020-12-07 11:35:40|38130.3|38090.3|38125.3|38085.3|38130.3|38090.3|38125.3|38085.3|2
1607340950000|2020-12-07 11:35:50|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|9
1607340960000|2020-12-07 11:36:00|38130|38090|38125.3|38085.3|38130|38090|38120.3|38080.3|3
1607340970000|2020-12-07 11:36:10|||||||||10
1607340980000|2020-12-07 11:36:20|||||||||2
1607340990000|2020-12-07 11:36:30|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|2
1607341050000|2020-12-07 11:37:30|||||||||12
1607341060000|2020-12-07 11:37:40|38125.3|38085.3|38125.3|38085.3|38125.3|38085.3|38125.3|38085.3|1
1607341070000|2020-12-07 11:37:50|38120.3|38080.3|38125.3|38085.3|38125.3|38085.3|38120.3|38080.3|0
1607341080000|2020-12-07 11:38:00|38125|38085|38120.3|38080.3|38125|38085|38120.3|38080.3|3
1607341090000|2020-12-07 11:38:10|38120.6|38080.6|38125.3|38085.3|38125.3|38085.3|38120.6|38080.6|0
1607341100000|2020-12-07 11:38:20|38125|38085|38120.3|38080.3|38125|38085|38120.3|38080.3|6
1607341110000|2020-12-07 11:38:30|38115.3|38075.3|38115.3|38075.3|38115.3|38075.3|38115.3|38075.3|0
1607341120000|2020-12-07 11:38:40|38115.8|38075.8|38120.3|38080.3|38125.3|38085.3|38115.8|38075.8|1
1607341130000|2020-12-07 11:38:50|38120.6|38080.6|38125.3|38085.3|38125.3|38085.3|38120.6|38080.6|0
1607341140000|2020-12-07 11:39:00|38120.3|38080.3|38120.3|38080.3|38120.3|38080.3|38120.3|38080.3|1
1607341170000|2020-12-07 11:39:30|38115.3|38075.3|38115.3|38075.3|38115.3|38075.3|38115.3|38075.3|0
1607341180000|2020-12-07 11:39:40|38115.8|38075.8|38120.3|38080.3|38125.3|38085.3|38115.8|38075.8|0
1607341190000|2020-12-07 11:39:50|38125|38085|38125.3|38085.3|38125.3|38085.3|38125|38085|0
1607341200000|2020-12-07 11:40:00|38120.3|38080.3|38115.3|38075.3|38120.3|38080.3|38115.3|38075.3|1
1607341240000|2020-12-07 11:40:40|38110.3|38070.3|38110.3|38070.3|38110.3|38070.3|38110.3|38070.3|4
1607341250000|2020-12-07 11:40:50|38115.3|38075.3|38110.3|38070.3|38115.3|38075.3|38110.3|38070.3|1
1607341270000|2020-12-07 11:41:10|38115.3|38075.3|38115.3|38075.3|38115.3|38075.3|38115.3|38075.3|0
1607341280000|2020-12-07 11:41:20|||||||||1
1607341320000|2020-12-07 11:42:00|38110.3|38070.3|38115.3|38075.3|38115.3|38075.3|38110.3|38070.3|1
1607341360000|2020-12-07 11:42:40|||||||||2
1607341370000|2020-12-07 11:42:50|38115.8|38075.8|38125.3|38085.3|38125.3|38085.3|38115.8|38075.8|1
1607341380000|2020-12-07 11:43:00|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|5
1607341390000|2020-12-07 11:43:10|38130.5|38090.5|38135.3|38095.3|38135.3|38095.3|38130.5|38090.5|1
1607341400000|2020-12-07 11:43:20|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|6
1607341410000|2020-12-07 11:43:30|38130.5|38090.5|38135.3|38095.3|38135.3|38095.3|38130.5|38090.5|0
1607341440000|2020-12-07 11:44:00|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|1
1607341450000|2020-12-07 11:44:10|38125.3|38085.3|38130.3|38090.3|38130.3|38090.3|38125.3|38085.3|0
1607341460000|2020-12-07 11:44:20|38130|38090|38130.3|38090.3|38130.3|38090.3|38125.3|38085.3|0
1607341490000|2020-12-07 11:44:50|38135.3|38095.3|38135.3|38095.3|38135.3|38095.3|38135.3|38095.3|2
1607341500000|2020-12-07 11:45:00|38130.3|38090.3|38130.3|38090.3|38130.3|38090.3|38125.3|38085.3|1
1607341540000|2020-12-07 11:45:40|38135|38095|38135.3|38095.3|38135.3|38095.3|38135|38095|1
1607341560000|2020-12-07 11:46:00|38130.3|38090.3|38135.3|38095.3|38135.3|38095.3|38130.3|38090.3|9
1607341620000|2020-12-07 11:47:00|||||||||1
1607341660000|2020-12-07 11:47:40|38140.3|38100.3|38140.3|38100.3|38140.3|38100.3|38140.3|38100.3|3
1607341680000|2020-12-07 11:48:00|38140.5|38100.5|38145.3|38105.3|38145.3|38105.3|38140.5|38100.5|0
1607341690000|2020-12-07 11:48:10|38150.3|38110.3|38150.3|38110.3|38150.3|38110.3|38150.3|38110.3|1
1607341700000|2020-12-07 11:48:20|38145.3|38105.3|38145.3|38105.3|38145.3|38105.3|38145.3|38105.3|0
1607341710000|2020-12-07 11:48:30|38145.8|38105.8|38150.3|38110.3|38155.3|38115.3|38145.8|38105.8|2
1607341720000|2020-12-07 11:48:40|38150.5|38110.5|38155.3|38115.3|38155.3|38115.3|38150.5|38110.5|0
1607341740000|2020-12-07 11:49:00|38150.3|38110.3|38145.3|38105.3|38155.3|38115.3|38145.3|38105.3|2
1607341750000|2020-12-07 11:49:10|38150.3|38110.3|38150.3|38110.3|38150.3|38110.3|38150.3|38110.3|1
1607341770000|2020-12-07 11:49:30|38155|38115|38160.3|38120.3|38160.3|38120.3|38155|38115|1
1607341830000|2020-12-07 11:50:30|38160.5|38120.5|38160.3|38120.3|38160.5|38120.5|38160.3|38120.3|0
1607341850000|2020-12-07 11:50:50|||||||||1
1607341860000|2020-12-07 11:51:00|38160|38120|38160.3|38120.3|38160.3|38120.3|38155.3|38115.3|0
1607341870000|2020-12-07 11:51:10|38155.5|38115.5|38155.3|38115.3|38155.5|38115.5|38155.3|38115.3|0
1607341900000|2020-12-07 11:51:40|38145.3|38105.3|38145.3|38105.3|38145.3|38105.3|38145.3|38105.3|14
1607341910000|2020-12-07 11:51:50|38150.3|38110.3|38150.3|38110.3|38150.3|38110.3|38150.3|38110.3|2
1607341920000|2020-12-07 11:52:00|38145.5|38105.5|38145.3|38105.3|38145.5|38105.5|38145.3|38105.3|0
1607341930000|2020-12-07 11:52:10|38140.3|38100.3|38145.3|38105.3|38145.3|38105.3|38140.3|38100.3|3
1607341960000|2020-12-07 11:52:40|38150.3|38110.3|38150.3|38110.3|38150.3|38110.3|38150.3|38110.3|1
1607341980000|2020-12-07 11:53:00|38150|38110|38145.3|38105.3|38150|38110|38145.3|38105.3|1
1607342000000|2020-12-07 11:53:20|38150|38110|38145.3|38105.3|38150|38110|38145.3|38105.3|0
1607342040000|2020-12-07 11:54:00|38150.3|38110.3|38150.3|38110.3|38150.3|38110.3|38150.3|38110.3|2
1607342050000|2020-12-07 11:54:10|38155.3|38115.3|38155.3|38115.3|38155.3|38115.3|38155.3|38115.3|0
1607342070000|2020-12-07 11:54:30|38160|38120|38160.3|38120.3|38160.3|38120.3|38160|38120|0
1607342090000|2020-12-07 11:54:50|38160|38120|38155.3|38115.3|38160|38120|38150.3|38110.3|1
1607342100000|2020-12-07 11:55:00|38150.3|38110.3|38155.3|38115.3|38155.3|38115.3|38150.3|38110.3|1
1607342110000|2020-12-07 11:55:10|38160|38120|38160.3|38120.3|38160.3|38120.3|38160|38120|1
1607342120000|2020-12-07 11:55:20|||||||||1
1607342130000|2020-12-07 11:55:30|38165|38125|38165.3|38125.3|38165.3|38125.3|38160.3|38120.3|1
1607342140000|2020-12-07 11:55:40|38170.3|38130.3|38170.3|38130.3|38170.3|38130.3|38170.3|38130.3|1
1607342160000|2020-12-07 11:56:00|38175.3|38135.3|38170.3|38130.3|38175.3|38135.3|38170.3|38130.3|2
1607342180000|2020-12-07 11:56:20|38175.3|38135.3|38175.3|38135.3|38175.3|38135.3|38175.3|38135.3|0
1607342200000|2020-12-07 11:56:40|38185.3|38145.3|38185.3|38145.3|38185.3|38145.3|38185.3|38145.3|7
1607342220000|2020-12-07 11:57:00|38185.8|38145.8|38180.3|38140.3|38185.8|38145.8|38180.3|38140.3|13
1607342230000|2020-12-07 11:57:10|38180.2|38140.2|38180.2|38140.2|38180.5|38140.5|38180.2|38140.2|1
1607342240000|2020-12-07 11:57:20|38180|38140|38180.2|38140.2|38180.2|38140.2|38175.2|38135.2|0
1607342280000|2020-12-07 11:58:00|38185|38145|38185.2|38145.2|38185.2|38145.2|38185|38145|0
1607342300000|2020-12-07 11:58:20|38175.2|38135.2|38180.2|38140.2|38180.2|38140.2|38175.2|38135.2|2
1607342310000|2020-12-07 11:58:30|38180.5|38140.5|38185.2|38145.2|38185.2|38145.2|38180.5|38140.5|0
1607342320000|2020-12-07 11:58:40|38190.2|38150.2|38185.2|38145.2|38190.2|38150.2|38185.2|38145.2|0
1607342330000|2020-12-07 11:58:50|38190|38150|38185.2|38145.2|38190|38150|38185.2|38145.2|0
1607342340000|2020-12-07 11:59:00|||||||||1
1607342390000|2020-12-07 11:59:50|38195.2|38155.2|38195.2|38155.2|38195.2|38155.2|38195.2|38155.2|2
1607342400000|2020-12-07 12:00:00|38190.2|38150.2|38185.2|38145.2|38190.2|38150.2|38185.2|38145.2|3
1607342410000|2020-12-07 12:00:10|38190|38150|38190.2|38150.2|38190.2|38150.2|38190|38150|0
1607342420000|2020-12-07 12:00:20|38190.5|38150.5|38190.2|38150.2|38200.2|38160.2|38190.2|38150.2|4
1607342430000|2020-12-07 12:00:30|38195|38155|38195.2|38155.2|38195.2|38155.2|38195|38155|0
1607342450000|2020-12-07 12:00:50|||||||||1
1607342460000|2020-12-07 12:01:00|38190.2|38150.2|38190.2|38150.2|38190.2|38150.2|38190.2|38150.2|2
1607342530000|2020-12-07 12:02:10|38190|38150|38190.2|38150.2|38190.2|38150.2|38185.2|38145.2|2
1607342540000|2020-12-07 12:02:20|38190.5|38150.5|38195.2|38155.2|38195.2|38155.2|38190.5|38150.5|0
1607342560000|2020-12-07 12:02:40|38190.5|38150.5|38190.2|38150.2|38190.5|38150.5|38190.2|38150.2|0
1607342610000|2020-12-07 12:03:30|38195.2|38155.2|38195.2|38155.2|38195.2|38155.2|38195.2|38155.2|3
1607342620000|2020-12-07 12:03:40|38190.5|38150.5|38190.2|38150.2|38190.5|38150.5|38185.5|38145.5|0
1607342650000|2020-12-07 12:04:10|38190|38150|38185.2|38145.2|38190|38150|38185.2|38145.2|0
1607342670000|2020-12-07 12:04:30|38180.2|38140.2|38180.2|38140.2|38180.2|38140.2|38180.2|38140.2|3
1607342680000|2020-12-07 12:04:40|38175.5|38135.5|38180.2|38140.2|38180.2|38140.2|38175.2|38135.2|0
1607342690000|2020-12-07 12:04:50|38175.5|38135.5|38170.2|38130.2|38180.2|38140.2|38170.2|38130.2|2
1607342700000|2020-12-07 12:05:00|38170.5|38130.5|38170.2|38130.2|38175.2|38135.2|38170.2|38130.2|30
1607342740000|2020-12-07 12:05:40|38175.2|38135.2|38175.2|38135.2|38175.2|38135.2|38175.2|38135.2|0
1607342750000|2020-12-07 12:05:50|38170.2|38130.2|38175.2|38135.2|38175.2|38135.2|38170.2|38130.2|2
1607342760000|2020-12-07 12:06:00|38175|38135|38165.2|38125.2|38175|38135|38165.2|38125.2|1
1607342780000|2020-12-07 12:06:20|38170.2|38130.2|38170.2|38130.2|38170.2|38130.2|38170.2|38130.2|0
1607342790000|2020-12-07 12:06:30|38170.5|38130.5|38175.2|38135.2|38175.2|38135.2|38170.5|38130.5|0
1607342800000|2020-12-07 12:06:40|38170.5|38130.5|38170.2|38130.2|38170.5|38130.5|38170.2|38130.2|0
1607342810000|2020-12-07 12:06:50|38175|38135|38175.2|38135.2|38175.2|38135.2|38175|38135|0
1607342820000|2020-12-07 12:07:00|38185.2|38145.2|38180.2|38140.2|38185.2|38145.2|38175.2|38135.2|4
1607342920000|2020-12-07 12:08:40|||||||||5
1607342930000|2020-12-07 12:08:50|||||||||1
1607342940000|2020-12-07 12:09:00|38180|38140|38180.2|38140.2|38185.2|38145.2|38175.2|38135.2|3
1607342950000|2020-12-07 12:09:10|38180.5|38140.5|38180.2|38140.2|38185.2|38145.2|38180.2|38140.2|0
1607342960000|2020-12-07 12:09:20|38180.5|38140.5|38185.2|38145.2|38185.2|38145.2|38180.5|38140.5|0
1607342980000|2020-12-07 12:09:40|38185|38145|38175.2|38135.2|38185|38145|38175.2|38135.2|4
1607343000000|2020-12-07 12:10:00|38170.2|38130.2|38170.2|38130.2|38170.2|38130.2|38170.2|38130.2|3
1607343010000|2020-12-07 12:10:10|38170.5|38130.5|38170.2|38130.2|38175.2|38135.2|38170.2|38130.2|2
1607343020000|2020-12-07 12:10:20|38175.2|38135.2|38175.2|38135.2|38175.2|38135.2|38175.2|38135.2|0
1607343030000|2020-12-07 12:10:30|38170.2|38130.2|38175.2|38135.2|38175.2|38135.2|38170.2|38130.2|2
1607343050000|2020-12-07 12:10:50|38180.2|38140.2|38180.2|38140.2|38180.2|38140.2|38180.2|38140.2|1
1607343060000|2020-12-07 12:11:00|38180|38140|38175.2|38135.2|38180|38140|38175.2|38135.2|0
1607343110000|2020-12-07 12:11:50|38170.2|38130.2|38170.2|38130.2|38170.2|38130.2|38170.2|38130.2|1
1607343120000|2020-12-07 12:12:00|||||||||1
1607343130000|2020-12-07 12:12:10|38165.5|38125.5|38165.2|38125.2|38165.5|38125.5|38165.2|38125.2|1
1607343140000|2020-12-07 12:12:20|||||||||1
1607343170000|2020-12-07 12:12:50|38170.2|38130.2|38170.2|38130.2|38170.2|38130.2|38170.2|38130.2|0
1607343210000|2020-12-07 12:13:30|38174.9|38134.9|38170.2|38130.2|38174.9|38134.9|38170.2|38130.2|1
1607343230000|2020-12-07 12:13:50|38165.2|38125.2|38165.2|38125.2|38165.2|38125.2|38165.2|38125.2|1
1607343240000|2020-12-07 12:14:00|38160.2|38120.2|38160.2|38120.2|38160.2|38120.2|38160.2|38120.2|3
1607343250000|2020-12-07 12:14:10|38160.5|38120.5|38175.2|38135.2|38175.2|38135.2|38160.5|38120.5|11
1607343290000|2020-12-07 12:14:50|38170.5|38130.5|38160.2|38120.2|38170.5|38130.5|38160.2|38120.2|2
1607343300000|2020-12-07 12:15:00|38165.2|38125.2|38165.2|38125.2|38165.2|38125.2|38160.2|38120.2|3
1607343310000|2020-12-07 12:15:10|38170.2|38130.2|38170.2|38130.2|38170.2|38130.2|38170.2|38130.2|0
1607343350000|2020-12-07 12:15:50|38165.2|38125.2|38165.2|38125.2|38170.2|38130.2|38165.2|38125.2|0
1607343360000|2020-12-07 12:16:00|38160.2|38120.2|38160.2|38120.2|38160.2|38120.2|38160.2|38120.2|2
1607343370000|2020-12-07 12:16:10|38155.2|38115.2|38154.9|38114.9|38155.2|38115.2|38150.2|38110.2|3
1607343380000|2020-12-07 12:16:20|38155.2|38115.2|38150.2|38110.2|38155.2|38115.2|38150.2|38110.2|2
1607343390000|2020-12-07 12:16:30|38150.5|38110.5|38155.2|38115.2|38155.2|38115.2|38150.5|38110.5|0
1607343400000|2020-12-07 12:16:40|38150.5|38110.5|38150.2|38110.2|38150.5|38110.5|38145.2|38105.2|1
1607343410000|2020-12-07 12:16:50|38149.9|38109.9|38150.2|38110.2|38150.2|38110.2|38145.2|38105.2|1
1607343420000|2020-12-07 12:17:00|38149.9|38109.9|38145.2|38105.2|38149.9|38109.9|38140.2|38100.2|1
1607343430000|2020-12-07 12:17:10|38144.9|38104.9|38140.2|38100.2|38144.9|38104.9|38140.2|38100.2|0
1607343440000|2020-12-07 12:17:20|38145.2|38105.2|38145.2|38105.2|38145.2|38105.2|38145.2|38105.2|0
1607343450000|2020-12-07 12:17:30|38145.7|38105.7|38150.2|38110.2|38150.2|38110.2|38145.7|38105.7|1
1607343460000|2020-12-07 12:17:40|38145.5|38105.5|38150.2|38110.2|38150.2|38110.2|38145.2|38105.2|0
1607343480000|2020-12-07 12:18:00|38145.5|38105.5|38140.2|38100.2|38145.7|38105.7|38140.2|38100.2|6
1607343490000|2020-12-07 12:18:10|38139.9|38099.9|38140.2|38100.2|38140.2|38100.2|38135.2|38095.2|2
1607343530000|2020-12-07 12:18:50|38140.5|38100.5|38145.2|38105.2|38145.2|38105.2|38140.5|38100.5|1
1607343540000|2020-12-07 12:19:00|38145.5|38105.5|38150.2|38110.2|38150.2|38110.2|38145.5|38105.5|0
1607343550000|2020-12-07 12:19:10|38145.5|38105.5|38140.2|38100.2|38145.5|38105.5|38140.2|38100.2|2
1607343560000|2020-12-07 12:19:20|38140.5|38100.5|38145.2|38105.2|38145.2|38105.2|38140.2|38100.2|0
1607343570000|2020-12-07 12:19:30|38140.2|38100.2|38140.2|38100.2|38140.2|38100.2|38140.2|38100.2|1
1607343590000|2020-12-07 12:19:50|38135.5|38095.5|38140.2|38100.2|38140.2|38100.2|38135.5|38095.5|1
1607343640000|2020-12-07 12:20:40|38135.2|38095.2|38135.2|38095.2|38135.2|38095.2|38135.2|38095.2|0
1607343700000|2020-12-07 12:21:40|38145.2|38105.2|38145.5|38105.5|38150.2|38110.2|38145.2|38105.2|1
1607343710000|2020-12-07 12:21:50|38145.2|38105.2|38145.2|38105.2|38145.2|38105.2|38145.2|38105.2|0
1607343740000|2020-12-07 12:22:20|38150.2|38110.2|38145.2|38105.2|38150.2|38110.2|38145.2|38105.2|1
1607343790000|2020-12-07 12:23:10|38144.9|38104.9|38140.2|38100.2|38144.9|38104.9|38140.2|38100.2|1
1607343810000|2020-12-07 12:23:30|38145.2|38105.2|38145.2|38105.2|38145.2|38105.2|38145.2|38105.2|4
1607343820000|2020-12-07 12:23:40|38150.2|38110.2|38150.2|38110.2|38150.2|38110.2|38150.2|38110.2|0
1607343860000|2020-12-07 12:24:20|38149.9|38109.9|38145.2|38105.2|38149.9|38109.9|38145.2|38105.2|0
1607343890000|2020-12-07 12:24:50|38140.2|38100.2|38140.2|38100.2|38140.5|38100.5|38140.2|38100.2|1
1607343920000|2020-12-07 12:25:20|38140.5|38100.5|38140.2|38100.2|38145.2|38105.2|38140.2|38100.2|2
1607343950000|2020-12-07 12:25:50|38135.2|38095.2|38135.2|38095.2|38135.2|38095.2|38135.2|38095.2|1
1607343990000|2020-12-07 12:26:30|38135.5|38095.5|38140.2|38100.2|38144.9|38104.9|38135.5|38095.5|2
1607344010000|2020-12-07 12:26:50|38140.5|38100.5|38145.2|38105.2|38145.2|38105.2|38140.5|38100.5|0
1607344050000|2020-12-07 12:27:30|38140.2|38100.2|38145.2|38105.2|38145.2|38105.2|38140.2|38100.2|10
1607344060000|2020-12-07 12:27:40|38144.9|38104.9|38140.2|38100.2|38144.9|38104.9|38140.2|38100.2|1
1607344090000|2020-12-07 12:28:10|38135.4|38095.4|38135.2|38095.2|38135.4|38095.4|38135.2|38095.2|0
1607344130000|2020-12-07 12:28:50|38135.4|38095.4|38140.2|38100.2|38140.2|38100.2|38135.4|38095.4|1
1607344210000|2020-12-07 12:30:10|38140.4|38100.4|38140.2|38100.2|38140.4|38100.4|38140.2|38100.2|1
1607344250000|2020-12-07 12:30:50|38135.2|38095.2|38135.2|38095.2|38135.2|38095.2|38135.2|38095.2|1
1607344290000|2020-12-07 12:31:30|38134.9|38094.9|38130.2|38090.2|38134.9|38094.9|38130.2|38090.2|5
1607344300000|2020-12-07 12:31:40|||||||||1
1607344330000|2020-12-07 12:32:10|38130.4|38090.4|38135.2|38095.2|38135.2|38095.2|38130.4|38090.4|1
1607344380000|2020-12-07 12:33:00|38130.2|38090.2|38130.2|38090.2|38130.2|38090.2|38130.2|38090.2|0
1607344420000|2020-12-07 12:33:40|38135.2|38095.2|38130.2|38090.2|38135.2|38095.2|38130.2|38090.2|4
1607344440000|2020-12-07 12:34:00|38130.4|38090.4|38140.2|38100.2|38140.2|38100.2|38130.4|38090.4|2
1607344490000|2020-12-07 12:34:50|38140.4|38100.4|38150.2|38110.2|38150.2|38110.2|38140.4|38100.4|0
1607344500000|2020-12-07 12:35:00|38145.4|38105.4|38140.2|38100.2|38145.4|38105.4|38140.2|38100.2|1
1607344510000|2020-12-07 12:35:10|38144.9|38104.9|38144.9|38104.9|38144.9|38104.9|38144.9|38104.9|0
1607344520000|2020-12-07 12:35:20|38145.2|38105.2|38145.2|38105.2|38150.2|38110.2|38145.2|38105.2|2
1607344530000|2020-12-07 12:35:30|38140.2|38100.2|38140.2|38100.2|38140.2|38100.2|38140.2|38100.2|0
1607344550000|2020-12-07 12:35:50|38135.2|38095.2|38135.2|38095.2|38135.2|38095.2|38135.2|38095.2|0
1607344560000|2020-12-07 12:36:00|||||||||1
1607344570000|2020-12-07 12:36:10|||||||||2
1607344580000|2020-12-07 12:36:20|||||||||1
1607344590000|2020-12-07 12:36:30|||||||||4
1607344650000|2020-12-07 12:37:30|38140.2|38100.2|38140.2|38100.2|38144.9|38104.9|38140.2|38100.2|14
1607344690000|2020-12-07 12:38:10|38135.2|38095.2|38135.2|38095.2|38135.2|38095.2|38135.2|38095.2|0
1607344700000|2020-12-07 12:38:20|||||||||1
1607344710000|2020-12-07 12:38:30|38140.2|38100.2|38140.2|38100.2|38140.2|38100.2|38140.2|38100.2|2
1607344750000|2020-12-07 12:39:10|38139.9|38099.9|38135.2|38095.2|38139.9|38099.9|38130.4|38090.4|0
1607344800000|2020-12-07 12:40:00|38130.4|38090.4|38130.4|38090.4|38130.4|38090.4|38130.4|38090.4|1
1607344820000|2020-12-07 12:40:20|38125.7|38085.7|38125.4|38085.4|38125.7|38085.7|38125.4|38085.4|0
1607344830000|2020-12-07 12:40:30|||||||||1
1607344860000|2020-12-07 12:41:00|38120.7|38080.7|38120.7|38080.7|38120.7|38080.7|38120.7|38080.7|2
1607344890000|2020-12-07 12:41:30|38125.4|38085.4|38120.7|38080.7|38125.4|38085.4|38120.7|38080.7|2
1607344930000|2020-12-07 12:42:10|38125.4|38085.4|38110.7|38070.7|38125.4|38085.4|38105.7|38065.7|2
1607344950000|2020-12-07 12:42:30|38105.9|38065.9|38105.7|38065.7|38105.9|38065.9|38105.7|38065.7|0
1607344960000|2020-12-07 12:42:40|38105.2|38065.2|38105.2|38065.2|38105.2|38065.2|38105.2|38065.2|10
1607344980000|2020-12-07 12:43:00|||||||||2
1607344990000|2020-12-07 12:43:10|||||||||1
1607345010000|2020-12-07 12:43:30|38105.1|38065.1|38105.1|38065.1|38105.1|38065.1|38105.1|38065.1|2
1607345020000|2020-12-07 12:43:40|||||||||1
1607345030000|2020-12-07 12:43:50|38105.4|38065.4|38110.1|38070.1|38110.1|38070.1|38105.4|38065.4|2
1607345050000|2020-12-07 12:44:10|38105.4|38065.4|38105.1|38065.1|38105.4|38065.4|38105.1|38065.1|0
1607345080000|2020-12-07 12:44:40|38110.1|38070.1|38105.1|38065.1|38110.1|38070.1|38105.1|38065.1|0
1607345090000|2020-12-07 12:44:50|38105.4|38065.4|38110.1|38070.1|38110.1|38070.1|38105.4|38065.4|2
1607345100000|2020-12-07 12:45:00|38109.9|38069.9|38105.1|38065.1|38109.9|38069.9|38105.1|38065.1|1
1607345110000|2020-12-07 12:45:10|38105.7|38065.7|38115.1|38075.1|38115.1|38075.1|38105.7|38065.7|4
1607345130000|2020-12-07 12:45:30|38110.1|38070.1|38110.1|38070.1|38110.1|38070.1|38110.1|38070.1|3
1607345200000|2020-12-07 12:46:40|38105.4|38065.4|38105.1|38065.1|38105.4|38065.4|38105.1|38065.1|0
1607345220000|2020-12-07 12:47:00|38100.1|38060.1|38100.1|38060.1|38100.1|38060.1|38100.1|38060.1|3
1607345260000|2020-12-07 12:47:40|38104.9|38064.9|38100.1|38060.1|38105.1|38065.1|38100.1|38060.1|2
1607345270000|2020-12-07 12:47:50|38105.1|38065.1|38110.1|38070.1|38110.1|38070.1|38105.1|38065.1|17
1607345320000|2020-12-07 12:48:40|38105.4|38065.4|38105.1|38065.1|38105.4|38065.4|38105.1|38065.1|0
1607345340000|2020-12-07 12:49:00|38100.1|38060.1|38100.1|38060.1|38100.1|38060.1|38100.1|38060.1|1
1607345360000|2020-12-07 12:49:20|38095.4|38055.4|38095.1|38055.1|38095.4|38055.4|38095.1|38055.1|0
1607345470000|2020-12-07 12:51:10|38100.1|38060.1|38100.1|38060.1|38100.1|38060.1|38100.1|38060.1|3
1607345630000|2020-12-07 12:53:50|38100.4|38060.4|38105.1|38065.1|38110.1|38070.1|38100.1|38060.1|5
1607345640000|2020-12-07 12:54:00|38104.9|38064.9|38100.1|38060.1|38104.9|38064.9|38100.1|38060.1|3
1607345660000|2020-12-07 12:54:20|38099.9|38059.9|38095.1|38055.1|38099.9|38059.9|38095.1|38055.1|0
1607345700000|2020-12-07 12:55:00|38090.1|38050.1|38095.1|38055.1|38095.1|38055.1|38090.1|38050.1|2
1607345710000|2020-12-07 12:55:10|38094.9|38054.9|38095.1|38055.1|38095.1|38055.1|38094.9|38054.9|2
1607345720000|2020-12-07 12:55:20|||||||||9
1607345730000|2020-12-07 12:55:30|38100.1|38060.1|38095.1|38055.1|38100.1|38060.1|38095.1|38055.1|4
1607345750000|2020-12-07 12:55:50|38100.1|38060.1|38100.1|38060.1|38100.1|38060.1|38100.1|38060.1|1
1607345800000|2020-12-07 12:56:40|38105.1|38065.1|38100.1|38060.1|38105.1|38065.1|38100.1|38060.1|5
1607345830000|2020-12-07 12:57:10|38095.1|38055.1|38095.1|38055.1|38095.1|38055.1|38095.1|38055.1|0
1607345850000|2020-12-07 12:57:30|38090.1|38050.1|38090.1|38050.1|38090.1|38050.1|38090.1|38050.1|2
1607345880000|2020-12-07 12:58:00|38090.4|38050.4|38095.1|38055.1|38095.1|38055.1|38090.4|38050.4|1
1607345900000|2020-12-07 12:58:20|38090.1|38050.1|38090.1|38050.1|38090.1|38050.1|38090.1|38050.1|0
1607345920000|2020-12-07 12:58:40|38090.4|38050.4|38095.1|38055.1|38095.1|38055.1|38090.4|38050.4|0
1607345940000|2020-12-07 12:59:00|38105.1|38065.1|38105.1|38065.1|38105.1|38065.1|38105.1|38065.1|8
1607346000000|2020-12-07 13:00:00|||||||||3
1607346030000|2020-12-07 13:00:30|38100.1|38060.1|38100.1|38060.1|38100.1|38060.1|38100.1|38060.1|3
1607346040000|2020-12-07 13:00:40|38104.8|38064.8|38105.1|38065.1|38105.1|38065.1|38104.8|38064.8|0
1607346060000|2020-12-07 13:01:00|38100.1|38060.1|38099.8|38059.8|38100.1|38060.1|38095.1|38055.1|6
1607346070000|2020-12-07 13:01:10|38100.1|38060.1|38105.1|38065.1|38105.1|38065.1|38100.1|38060.1|1
1607346080000|2020-12-07 13:01:20|||||||||1
1607346100000|2020-12-07 13:01:40|||||||||3
1607346110000|2020-12-07 13:01:50|||||||||12
1607346120000|2020-12-07 13:02:00|||||||||1
1607346130000|2020-12-07 13:02:10|38104.1|38064.1|38085.1|38045.1|38104.1|38064.1|38085.1|38045.1|27
1607346140000|2020-12-07 13:02:20|||||||||6
1607346150000|2020-12-07 13:02:30|||||||||1
1607346160000|2020-12-07 13:02:40|38085.4|38045.4|38095.1|38055.1|38095.4|38055.4|38085.4|38045.4|2
1607346170000|2020-12-07 13:02:50|||||||||1
1607346180000|2020-12-07 13:03:00|38100.1|38060.1|38095.1|38055.1|38100.1|38060.1|38095.1|38055.1|0
1607346190000|2020-12-07 13:03:10|38099.8|38059.8|38100.1|38060.1|38100.1|38060.1|38099.8|38059.8|0
1607346200000|2020-12-07 13:03:20|38104.8|38064.8|38100.1|38060.1|38105.1|38065.1|38100.1|38060.1|0
1607346210000|2020-12-07 13:03:30|||||||||2
1607346270000|2020-12-07 13:04:30|38100.4|38060.4|38105.1|38065.1|38105.1|38065.1|38100.4|38060.4|0
1607346280000|2020-12-07 13:04:40|38115.1|38075.1|38105.4|38065.4|38115.1|38075.1|38105.4|38065.4|8
1607346290000|2020-12-07 13:04:50|38115.1|38075.1|38110.1|38070.1|38115.1|38075.1|38105.1|38065.1|15
1607346300000|2020-12-07 13:05:00|38105.4|38065.4|38110.1|38070.1|38110.4|38070.4|38105.1|38065.1|10
1607346310000|2020-12-07 13:05:10|38105.4|38065.4|38110.1|38070.1|38110.1|38070.1|38105.1|38065.1|7
1607346320000|2020-12-07 13:05:20|38109.8|38069.8|38110.1|38070.1|38125.1|38085.1|38105.1|38065.1|8
1607346330000|2020-12-07 13:05:30|38109.8|38069.8|38095.1|38055.1|38109.8|38069.8|38095.1|38055.1|2
1607346340000|2020-12-07 13:05:40|38105.1|38065.1|38100.1|38060.1|38105.1|38065.1|38095.1|38055.1|10
1607346350000|2020-12-07 13:05:50|38095.4|38055.4|38110.1|38070.1|38125.1|38085.1|38095.4|38055.4|37
1607346360000|2020-12-07 13:06:00|38114.8|38074.8|38100.1|38060.1|38115.1|38075.1|38095.4|38055.4|8
1607346370000|2020-12-07 13:06:10|38100.4|38060.4|38105.1|38065.1|38110.1|38070.1|38100.4|38060.4|6
1607346380000|2020-12-07 13:06:20|38105.4|38065.4|38105.1|38065.1|38110.4|38070.4|38105.1|38065.1|3
1607346390000|2020-12-07 13:06:30|38109.8|38069.8|38105.1|38065.1|38110.1|38070.1|38105.1|38065.1|1
1607346400000|2020-12-07 13:06:40|38095.1|38055.1|38095.1|38055.1|38095.1|38055.1|38095.1|38055.1|1
1607346420000|2020-12-07 13:07:00|38105.1|38065.1|38110.1|38070.1|38115.1|38075.1|38105.1|38065.1|13
1607346430000|2020-12-07 13:07:10|38115.1|38075.1|38115.1|38075.1|38120.1|38080.1|38115.1|38075.1|17
1607346440000|2020-12-07 13:07:20|38119.8|38079.8|38110.1|38070.1|38119.8|38079.8|38110.1|38070.1|4
1607346460000|2020-12-07 13:07:40|38115.1|38075.1|38115.1|38075.1|38115.1|38075.1|38115.1|38075.1|0
1607346470000|2020-12-07 13:07:50|38115.4|38075.4|38115.1|38075.1|38115.4|38075.4|38110.1|38070.1|2
1607346480000|2020-12-07 13:08:00|38115.4|38075.4|38115.4|38075.4|38115.4|38075.4|38115.4|38075.4|0
1607346490000|2020-12-07 13:08:10|38115.1|38075.1|38110.1|38070.1|38115.1|38075.1|38110.1|38070.1|1
1607346530000|2020-12-07 13:08:50|38105.4|38065.4|38105.1|38065.1|38105.4|38065.4|38105.1|38065.1|0
1607346540000|2020-12-07 13:09:00|38105.6|38065.6|38110.1|38070.1|38115.1|38075.1|38105.6|38065.6|4
1607346570000|2020-12-07 13:09:30|||||||||1
1607346580000|2020-12-07 13:09:40|38110.4|38070.4|38115.1|38075.1|38115.1|38075.1|38110.4|38070.4|0
1607346600000|2020-12-07 13:10:00|||||||||6
1607346610000|2020-12-07 13:10:10|38114.8|38074.8|38110.1|38070.1|38114.8|38074.8|38110.1|38070.1|0
1607346620000|2020-12-07 13:10:20|38109.8|38069.8|38105.1|38065.1|38109.8|38069.8|38105.1|38065.1|0
1607346630000|2020-12-07 13:10:30|38109.8|38069.8|38110.1|38070.1|38110.1|38070.1|38109.8|38069.8|2
1607346650000|2020-12-07 13:10:50|38110.4|38070.4|38110.1|38070.1|38110.4|38070.4|38105.1|38065.1|2
1607346660000|2020-12-07 13:11:00|38105.4|38065.4|38105.1|38065.1|38105.4|38065.4|38105.1|38065.1|0
1607346710000|2020-12-07 13:11:50|||||||||1
1607346720000|2020-12-07 13:12:00|38110.1|38070.1|38110.1|38070.1|38110.1|38070.1|38110.1|38070.1|3
1607346730000|2020-12-07 13:12:10|38105.4|38065.4|38105.1|38065.1|38105.4|38065.4|38105.1|38065.1|0
1607346760000|2020-12-07 13:12:40|||||||||2
1607346840000|2020-12-07 13:14:00|38100.1|38060.1|38100.1|38060.1|38104.8|38064.8|38100.1|38060.1|2
1607346860000|2020-12-07 13:14:20|38095.3|38055.3|38085.1|38045.1|38095.3|38055.3|38085.1|38045.1|1
1607346870000|2020-12-07 13:14:30|38090.1|38050.1|38085.1|38045.1|38095.1|38055.1|38085.1|38045.1|6
1607346900000|2020-12-07 13:15:00|38080.1|38040.1|38080.1|38040.1|38080.1|38040.1|38080.1|38040.1|7
1607346910000|2020-12-07 13:15:10|38084.8|38044.8|38085.1|38045.1|38085.1|38045.1|38084.8|38044.8|1
1607346920000|2020-12-07 13:15:20|38080.1|38040.1|38080.1|38040.1|38085.1|38045.1|38080.1|38040.1|1
1607346940000|2020-12-07 13:15:40|||||||||2
1607346960000|2020-12-07 13:16:00|38084.8|38044.8|38080.1|38040.1|38084.8|38044.8|38075.1|38035.1|4
1607347020000|2020-12-07 13:17:00|38085.1|38045.1|38075.1|38035.1|38085.1|38045.1|38075.1|38035.1|3
1607347030000|2020-12-07 13:17:10|38065.3|38025.3|38065.3|38025.3|38065.3|38025.3|38065.3|38025.3|5
1607347050000|2020-12-07 13:17:30|38070.3|38030.3|38070.3|38030.3|38070.3|38030.3|38070.3|38030.3|6
1607347070000|2020-12-07 13:17:50|38070.1|38030.1|38070.3|38030.3|38070.3|38030.3|38070.1|38030.1|0
1607347090000|2020-12-07 13:18:10|38075.1|38035.1|38051.4|38011.4|38075.1|38035.1|38051.4|38011.4|123
1607347100000|2020-12-07 13:18:20|38051.1|38011.1|38056.1|38016.1|38056.1|38016.1|38046.4|38006.4|5
1607347110000|2020-12-07 13:18:30|38056.7|38016.7|38061.7|38021.7|38061.7|38021.7|38056.7|38016.7|0
1607347120000|2020-12-07 13:18:40|38066.4|38026.4|38066.4|38026.4|38066.4|38026.4|38066.4|38026.4|0
1607347130000|2020-12-07 13:18:50|38071.1|38031.1|38071.4|38031.4|38071.4|38031.4|38071.1|38031.1|1
1607347150000|2020-12-07 13:19:10|38076.1|38036.1|38076.1|38036.1|38076.1|38036.1|38076.1|38036.1|6
1607347160000|2020-12-07 13:19:20|38076.4|38036.4|38085.9|38045.9|38085.9|38045.9|38076.4|38036.4|5
1607347180000|2020-12-07 13:19:40|||||||||2
1607347190000|2020-12-07 13:19:50|38081.1|38041.1|38085.9|38045.9|38085.9|38045.9|38081.1|38041.1|2
1607347200000|2020-12-07 13:20:00|38090.9|38050.9|38090.9|38050.9|38090.9|38050.9|38090.9|38050.9|21
1607347210000|2020-12-07 13:20:10|||||||||1
1607347220000|2020-12-07 13:20:20|38090.6|38050.6|38085.9|38045.9|38090.6|38050.6|38085.9|38045.9|0
1607347240000|2020-12-07 13:20:40|38086.1|38046.1|38090.9|38050.9|38090.9|38050.9|38086.1|38046.1|1
1607347260000|2020-12-07 13:21:00|38095.6|38055.6|38090.9|38050.9|38095.9|38055.9|38090.9|38050.9|5
1607347270000|2020-12-07 13:21:10|38095.6|38055.6|38095.6|38055.6|38095.6|38055.6|38095.6|38055.6|0
1607347290000|2020-12-07 13:21:30|38090.9|38050.9|38090.9|38050.9|38090.9|38050.9|38090.9|38050.9|1
1607347300000|2020-12-07 13:21:40|38095.6|38055.6|38090.9|38050.9|38095.6|38055.6|38090.9|38050.9|0
1607347320000|2020-12-07 13:22:00|38095.6|38055.6|38090.9|38050.9|38095.6|38055.6|38090.9|38050.9|1
1607347330000|2020-12-07 13:22:10|38095.6|38055.6|38090.9|38050.9|38095.6|38055.6|38090.9|38050.9|2
1607347340000|2020-12-07 13:22:20|||||||||1
1607347380000|2020-12-07 13:23:00|38095.6|38055.6|38090.9|38050.9|38095.6|38055.6|38090.9|38050.9|1
1607347390000|2020-12-07 13:23:10|38095.6|38055.6|38095.6|38055.6|38095.6|38055.6|38095.6|38055.6|0
1607347410000|2020-12-07 13:23:30|38090.9|38050.9|38090.9|38050.9|38090.9|38050.9|38085.9|38045.9|35
1607347430000|2020-12-07 13:23:50|38086.1|38046.1|38105.6|38065.6|38105.6|38065.6|38085.9|38045.9|1
1607347440000|2020-12-07 13:24:00|38115.1|38075.1|38105.6|38065.6|38115.6|38075.6|38105.6|38065.6|9
1607347450000|2020-12-07 13:24:10|38110.6|38070.6|38110.6|38070.6|38110.6|38070.6|38110.6|38070.6|0
1607347460000|2020-12-07 13:24:20|38105.9|38065.9|38105.6|38065.6|38105.9|38065.9|38105.6|38065.6|0
1607347470000|2020-12-07 13:24:30|38110.6|38070.6|38110.6|38070.6|38110.6|38070.6|38110.6|38070.6|0
1607347480000|2020-12-07 13:24:40|38110.9|38070.9|38115.6|38075.6|38115.6|38075.6|38110.9|38070.9|0
1607347490000|2020-12-07 13:24:50|38115.3|38075.3|38115.6|38075.6|38115.6|38075.6|38110.6|38070.6|2
1607347500000|2020-12-07 13:25:00|38110.6|38070.6|38105.6|38065.6|38110.6|38070.6|38105.6|38065.6|4
1607347520000|2020-12-07 13:25:20|38110.6|38070.6|38110.6|38070.6|38110.6|38070.6|38110.6|38070.6|2
1607347530000|2020-12-07 13:25:30|38115.6|38075.6|38110.6|38070.6|38115.6|38075.6|38110.6|38070.6|0
1607347550000|2020-12-07 13:25:50|38110.3|38070.3|38105.6|38065.6|38110.3|38070.3|38105.6|38065.6|3
1607347560000|2020-12-07 13:26:00|||||||||1
1607347570000|2020-12-07 13:26:10|38115.6|38075.6|38105.6|38065.6|38115.6|38075.6|38105.6|38065.6|4
1607347580000|2020-12-07 13:26:20|38105.3|38065.3|38095.6|38055.6|38105.3|38065.3|38095.6|38055.6|25
1607347590000|2020-12-07 13:26:30|38090.8|38050.8|38090.8|38050.8|38090.8|38050.8|38090.8|38050.8|13
1607347600000|2020-12-07 13:26:40|38086.1|38046.1|38090.8|38050.8|38090.8|38050.8|38085.8|38045.8|0
1607347610000|2020-12-07 13:26:50|38095.6|38055.6|38090.8|38050.8|38095.6|38055.6|38090.8|38050.8|2
1607347650000|2020-12-07 13:27:30|38095.6|38055.6|38095.6|38055.6|38095.6|38055.6|38090.8|38050.8|1
1607347670000|2020-12-07 13:27:50|38100.6|38060.6|38100.6|38060.6|38100.6|38060.6|38100.6|38060.6|0
1607347680000|2020-12-07 13:28:00|||||||||1
1607347690000|2020-12-07 13:28:10|38095.8|38055.8|38100.6|38060.6|38100.6|38060.6|38095.8|38055.8|1
1607347720000|2020-12-07 13:28:40|38100.3|38060.3|38100.6|38060.6|38100.6|38060.6|38100.3|38060.3|0
1607347740000|2020-12-07 13:29:00|38105.6|38065.6|38105.6|38065.6|38110.6|38070.6|38105.6|38065.6|13
1607347770000|2020-12-07 13:29:30|38100.8|38060.8|38100.6|38060.6|38100.8|38060.8|38100.6|38060.6|0
1607347800000|2020-12-07 13:30:00|38105.3|38065.3|38115.6|38075.6|38115.6|38075.6|38105.3|38065.3|2
1607347810000|2020-12-07 13:30:10|||||||||6
1607347830000|2020-12-07 13:30:30|38115.3|38075.3|38110.6|38070.6|38115.3|38075.3|38105.8|38065.8|2
1607347860000|2020-12-07 13:31:00|38115.6|38075.6|38105.6|38065.6|38115.6|38075.6|38105.6|38065.6|10
1607347880000|2020-12-07 13:31:20|38110.6|38070.6|38105.6|38065.6|38110.6|38070.6|38105.6|38065.6|2
1607347890000|2020-12-07 13:31:30|38100.8|38060.8|38090.8|38050.8|38100.8|38060.8|38090.8|38050.8|21
1607347900000|2020-12-07 13:31:40|38090.6|38050.6|38085.8|38045.8|38090.6|38050.6|38085.8|38045.8|0
1607347910000|2020-12-07 13:31:50|38081.1|38041.1|38090.8|38050.8|38090.8|38050.8|38081.1|38041.1|1
1607347920000|2020-12-07 13:32:00|38095.6|38055.6|38085.8|38045.8|38095.6|38055.6|38085.8|38045.8|3
1607347930000|2020-12-07 13:32:10|38081.1|38041.1|38085.8|38045.8|38085.8|38045.8|38081.1|38041.1|1
1607347940000|2020-12-07 13:32:20|38086.1|38046.1|38085.8|38045.8|38086.1|38046.1|38085.8|38045.8|0
1607347950000|2020-12-07 13:32:30|38086.1|38046.1|38090.8|38050.8|38090.8|38050.8|38086.1|38046.1|0
1607347980000|2020-12-07 13:33:00|38095.8|38055.8|38095.8|38055.8|38095.8|38055.8|38095.8|38055.8|0
1607348010000|2020-12-07 13:33:30|38105.8|38065.8|38105.8|38065.8|38105.8|38065.8|38105.8|38065.8|12
1607348020000|2020-12-07 13:33:40|38106.1|38066.1|38110.8|38070.8|38110.8|38070.8|38106.1|38066.1|6
1607348030000|2020-12-07 13:33:50|38110.6|38070.6|38105.8|38065.8|38110.6|38070.6|38105.8|38065.8|0
1607348040000|2020-12-07 13:34:00|38110.8|38070.8|38115.8|38075.8|38115.8|38075.8|38105.8|38065.8|10
1607348050000|2020-12-07 13:34:10|38105.8|38065.8|38105.8|38065.8|38105.8|38065.8|38105.8|38065.8|15
1607348060000|2020-12-07 13:34:20|38105.6|38065.6|38100.8|38060.8|38105.6|38065.6|38100.8|38060.8|0
1607348080000|2020-12-07 13:34:40|38105.6|38065.6|38110.8|38070.8|38110.8|38070.8|38100.8|38060.8|1
1607348090000|2020-12-07 13:34:50|38110.6|38070.6|38110.8|38070.8|38110.8|38070.8|38105.8|38065.8|1
1607348100000|2020-12-07 13:35:00|38115.8|38075.8|38115.8|38075.8|38115.8|38075.8|38115.8|38075.8|0
1607348110000|2020-12-07 13:35:10|38115.6|38075.6|38105.8|38065.8|38115.6|38075.6|38105.8|38065.8|0
1607348120000|2020-12-07 13:35:20|38106.1|38066.1|38110.8|38070.8|38110.8|38070.8|38106.1|38066.1|0
1607348130000|2020-12-07 13:35:30|38106.1|38066.1|38105.8|38065.8|38106.1|38066.1|38100.8|38060.8|0
1607348140000|2020-12-07 13:35:40|38106.1|38066.1|38105.8|38065.8|38106.1|38066.1|38105.8|38065.8|0
1607348180000|2020-12-07 13:36:20|38110.8|38070.8|38105.8|38065.8|38110.8|38070.8|38105.8|38065.8|0
1607348190000|2020-12-07 13:36:30|38105.6|38065.6|38100.8|38060.8|38105.6|38065.6|38100.8|38060.8|0
1607348200000|2020-12-07 13:36:40|38105.6|38065.6|38100.8|38060.8|38105.6|38065.6|38100.8|38060.8|8
1607348210000|2020-12-07 13:36:50|38101.1|38061.1|38100.8|38060.8|38105.8|38065.8|38100.8|38060.8|2
1607348260000|2020-12-07 13:37:40|38105.6|38065.6|38105.6|38065.6|38105.6|38065.6|38105.6|38065.6|0
1607348280000|2020-12-07 13:38:00|38105.8|38065.8|38105.8|38065.8|38106.1|38066.1|38105.8|38065.8|4
1607348290000|2020-12-07 13:38:10|38110.6|38070.6|38110.8|38070.8|38110.8|38070.8|38110.6|38070.6|2
1607348300000|2020-12-07 13:38:20|38111.1|38071.1|38115.8|38075.8|38115.8|38075.8|38111.1|38071.1|0
1607348320000|2020-12-07 13:38:40|||||||||1
1607348330000|2020-12-07 13:38:50|38120.8|38080.8|38120.8|38080.8|38120.8|38080.8|38120.8|38080.8|8
1607348340000|2020-12-07 13:39:00|38121.1|38081.1|38125.8|38085.8|38125.8|38085.8|38121.1|38081.1|0
1607348360000|2020-12-07 13:39:20|38126.1|38086.1|38126.1|38086.1|38126.1|38086.1|38126.1|38086.1|1
1607348370000|2020-12-07 13:39:30|38135.8|38095.8|38135.8|38095.8|38135.8|38095.8|38135.8|38095.8|2
1607348380000|2020-12-07 13:39:40|38140.6|38100.6|38135.8|38095.8|38140.8|38100.8|38135.8|38095.8|0
1607348390000|2020-12-07 13:39:50|38135.6|38095.6|38135.8|38095.8|38135.8|38095.8|38135.6|38095.6|5
1607348400000|2020-12-07 13:40:00|38140.8|38100.8|38140.8|38100.8|38140.8|38100.8|38135.8|38095.8|1
1607348410000|2020-12-07 13:40:10|38145.6|38105.6|38145.8|38105.8|38145.8|38105.8|38140.8|38100.8|5
1607348420000|2020-12-07 13:40:20|||||||||2
1607348440000|2020-12-07 13:40:40|||||||||1
1607348450000|2020-12-07 13:40:50|38155.8|38115.8|38155.8|38115.8|38155.8|38115.8|38155.8|38115.8|1
1607348460000|2020-12-07 13:41:00|38151.1|38111.1|38150.8|38110.8|38160.8|38120.8|38150.8|38110.8|10
1607348470000|2020-12-07 13:41:10|38155.6|38115.6|38155.8|38115.8|38155.8|38115.8|38155.6|38115.6|0
1607348490000|2020-12-07 13:41:30|38160.6|38120.6|38155.8|38115.8|38160.8|38120.8|38155.8|38115.8|0
1607348500000|2020-12-07 13:41:40|38160.6|38120.6|38150.8|38110.8|38160.8|38120.8|38150.8|38110.8|3
1607348510000|2020-12-07 13:41:50|38151.1|38111.1|38155.8|38115.8|38155.8|38115.8|38151.1|38111.1|0
1607348520000|2020-12-07 13:42:00|38156.1|38116.1|38155.8|38115.8|38156.1|38116.1|38155.8|38115.8|0
1607348540000|2020-12-07 13:42:20|38165.8|38125.8|38165.8|38125.8|38165.8|38125.8|38165.8|38125.8|11
1607348550000|2020-12-07 13:42:30|38160.8|38120.8|38160.8|38120.8|38165.8|38125.8|38160.8|38120.8|2
1607348560000|2020-12-07 13:42:40|38156.1|38116.1|38160.8|38120.8|38160.8|38120.8|38156.1|38116.1|4
1607348570000|2020-12-07 13:42:50|38161.1|38121.1|38160.8|38120.8|38165.8|38125.8|38160.8|38120.8|6
1607348580000|2020-12-07 13:43:00|38155.8|38115.8|38160.8|38120.8|38160.8|38120.8|38155.8|38115.8|13
1607348590000|2020-12-07 13:43:10|38145.8|38105.8|38145.8|38105.8|38145.8|38105.8|38145.8|38105.8|6
1607348600000|2020-12-07 13:43:20|38155.8|38115.8|38155.8|38115.8|38155.8|38115.8|38155.8|38115.8|4
1607348610000|2020-12-07 13:43:30|38160.8|38120.8|38160.8|38120.8|38160.8|38120.8|38160.8|38120.8|1
1607348620000|2020-12-07 13:43:40|38160.5|38120.5|38150.8|38110.8|38160.5|38120.5|38150.8|38110.8|0
1607348630000|2020-12-07 13:43:50|38155.5|38115.5|38150.8|38110.8|38155.8|38115.8|38150.8|38110.8|2
1607348640000|2020-12-07 13:44:00|38155.5|38115.5|38150.8|38110.8|38155.5|38115.5|38150.8|38110.8|6
1607348650000|2020-12-07 13:44:10|38150.5|38110.5|38140.8|38100.8|38150.5|38110.5|38136.1|38096.1|9
1607348660000|2020-12-07 13:44:20|38145.5|38105.5|38140.8|38100.8|38145.8|38105.8|38140.8|38100.8|0
1607348670000|2020-12-07 13:44:30|38145.5|38105.5|38150.8|38110.8|38150.8|38110.8|38145.5|38105.5|1
1607348680000|2020-12-07 13:44:40|38151.1|38111.1|38150.8|38110.8|38151.1|38111.1|38150.8|38110.8|1
1607348690000|2020-12-07 13:44:50|38145.8|38105.8|38145.8|38105.8|38145.8|38105.8|38145.8|38105.8|25
1607351400000|2020-12-07 14:30:00|38155.7|38115.7|38270.7|38230.7|38276|38236|38155.7|38115.7|140
1607351410000|2020-12-07 14:30:10|38271|38231|38260.7|38220.7|38300.7|38260.7|38260.7|38220.7|22
1607351420000|2020-12-07 14:30:20|38261|38221|38235.7|38195.7|38290.7|38250.7|38235.7|38195.7|15
1607351430000|2020-12-07 14:30:30|38255.7|38215.7|38210.7|38170.7|38255.7|38215.7|38200.7|38160.7|31
1607351440000|2020-12-07 14:30:40|38210.4|38170.4|38230.7|38190.7|38230.7|38190.7|38200.7|38160.7|30
1607351450000|2020-12-07 14:30:50|38231|38191|38175.7|38135.7|38235.7|38195.7|38165.7|38125.7|22
1607351460000|2020-12-07 14:31:00|38176|38136|38160.7|38120.7|38195.7|38155.7|38160.7|38120.7|23
1607351470000|2020-12-07 14:31:10|38165.4|38125.4|38190.7|38150.7|38195.7|38155.7|38160.7|38120.7|39
1607351480000|2020-12-07 14:31:20|38190.4|38150.4|38186.2|38146.2|38215.7|38175.7|38185.7|38145.7|51
1607351490000|2020-12-07 14:31:30|38190.7|38150.7|38215.7|38175.7|38235.7|38195.7|38190.7|38150.7|114
1607351500000|2020-12-07 14:31:40|38215.4|38175.4|38225.7|38185.7|38225.7|38185.7|38205.7|38165.7|13
1607351510000|2020-12-07 14:31:50|38215.7|38175.7|38225.7|38185.7|38230.7|38190.7|38215.7|38175.7|16
1607351520000|2020-12-07 14:32:00|38230.7|38190.7|38235.7|38195.7|38235.7|38195.7|38225.7|38185.7|27
1607351530000|2020-12-07 14:32:10|||||||||23
1607351540000|2020-12-07 14:32:20|38245.7|38205.7|38270.7|38230.7|38280.7|38240.7|38245.7|38205.7|52
1607351550000|2020-12-07 14:32:30|38275.4|38235.4|38270.7|38230.7|38275.7|38235.7|38265.7|38225.7|25
1607351560000|2020-12-07 14:32:40|38275.7|38235.7|38255.4|38215.4|38280.4|38240.4|38250.7|38210.7|14
1607351570000|2020-12-07 14:32:50|38255.7|38215.7|38250.7|38210.7|38255.7|38215.7|38245.7|38205.7|16
1607351580000|2020-12-07 14:33:00|38245.7|38205.7|38265.7|38225.7|38265.7|38225.7|38245.7|38205.7|35
1607351590000|2020-12-07 14:33:10|38265.4|38225.4|38251.2|38211.2|38265.7|38225.7|38251.2|38211.2|12
1607351600000|2020-12-07 14:33:20|38246.5|38206.5|38251.2|38211.2|38251.2|38211.2|38246.2|38206.2|1
1607351610000|2020-12-07 14:33:30|38256|38216|38265.7|38225.7|38265.7|38225.7|38256|38216|2
1607351620000|2020-12-07 14:33:40|38270.4|38230.4|38265.7|38225.7|38270.7|38230.7|38265.7|38225.7|8
1607351630000|2020-12-07 14:33:50|38256|38216|38256|38216|38265.7|38225.7|38246.2|38206.2|58
1607351640000|2020-12-07 14:34:00|38251.2|38211.2|38256|38216|38256|38216|38251.2|38211.2|27
1607351650000|2020-12-07 14:34:10|||||||||8
1607351660000|2020-12-07 14:34:20|38251.2|38211.2|38256|38216|38256|38216|38251.2|38211.2|28
1607351670000|2020-12-07 14:34:30|38246.2|38206.2|38246.2|38206.2|38256|38216|38246.2|38206.2|53
1607351680000|2020-12-07 14:34:40|38241.5|38201.5|38200.7|38160.7|38241.5|38201.5|38200.7|38160.7|42
1607351690000|2020-12-07 14:34:50|38201|38161|38195.7|38155.7|38201|38161|38190.7|38150.7|11
1607351700000|2020-12-07 14:35:00|38195.4|38155.4|38210.7|38170.7|38210.7|38170.7|38185.7|38145.7|20
1607351710000|2020-12-07 14:35:10|38215.4|38175.4|38215.7|38175.7|38215.7|38175.7|38205.7|38165.7|9
1607351720000|2020-12-07 14:35:20|38210.7|38170.7|38235.7|38195.7|38235.7|38195.7|38210.7|38170.7|13
1607351730000|2020-12-07 14:35:30|38245.2|38205.2|38255.7|38215.7|38255.7|38215.7|38235.7|38195.7|27
1607351740000|2020-12-07 14:35:40|38250.7|38210.7|38255.7|38215.7|38260.7|38220.7|38250.7|38210.7|46
1607351750000|2020-12-07 14:35:50|38265.7|38225.7|38305.7|38265.7|38305.7|38265.7|38265.4|38225.4|49
1607351760000|2020-12-07 14:36:00|38300.7|38260.7|38285.7|38245.7|38305.7|38265.7|38280.7|38240.7|40
1607351770000|2020-12-07 14:36:10|38280.7|38240.7|38285.7|38245.7|38300.7|38260.7|38280.7|38240.7|17
1607351780000|2020-12-07 14:36:20|38280.7|38240.7|38285.7|38245.7|38285.7|38245.7|38275.7|38235.7|19
1607351790000|2020-12-07 14:36:30|38280.7|38240.7|38275.7|38235.7|38280.7|38240.7|38275.7|38235.7|15
1607351800000|2020-12-07 14:36:40|38285.7|38245.7|38275.7|38235.7|38285.7|38245.7|38275.7|38235.7|20
1607351810000|2020-12-07 14:36:50|38280.7|38240.7|38275.7|38235.7|38285.7|38245.7|38265.7|38225.7|15
1607351820000|2020-12-07 14:37:00|38271|38231|38265.7|38225.7|38275.7|38235.7|38265.7|38225.7|48
1607351830000|2020-12-07 14:37:10|38270.7|38230.7|38255.7|38215.7|38275.4|38235.4|38250.7|38210.7|11
1607351840000|2020-12-07 14:37:20|38251|38211|38265.7|38225.7|38270.7|38230.7|38250.7|38210.7|18
1607351850000|2020-12-07 14:37:30|38260.7|38220.7|38275.7|38235.7|38275.7|38235.7|38255.7|38215.7|19
1607351860000|2020-12-07 14:37:40|38271|38231|38270.7|38230.7|38271|38231|38265.7|38225.7|5
1607351870000|2020-12-07 14:37:50|38265.9|38225.9|38245.7|38205.7|38265.9|38225.9|38245.7|38205.7|104
1607351880000|2020-12-07 14:38:00|38245.4|38205.4|38245.4|38205.4|38245.7|38205.7|38230.4|38190.4|63
1607351890000|2020-12-07 14:38:10|38240.4|38200.4|38235.4|38195.4|38245.4|38205.4|38225.2|38185.2|78
1607351900000|2020-12-07 14:38:20|38225.4|38185.4|38185.2|38145.2|38225.4|38185.4|38185.2|38145.2|101
1607351910000|2020-12-07 14:38:30|38184.9|38144.9|38185.7|38145.7|38190.7|38150.7|38170.7|38130.7|21
1607351920000|2020-12-07 14:38:40|38180.9|38140.9|38190.7|38150.7|38190.7|38150.7|38175.7|38135.7|34
1607351930000|2020-12-07 14:38:50|38190.9|38150.9|38185.7|38145.7|38195.7|38155.7|38180.7|38140.7|13
1607351940000|2020-12-07 14:39:00|38185.4|38145.4|38175.7|38135.7|38185.4|38145.4|38170.7|38130.7|15
1607351950000|2020-12-07 14:39:10|38185.7|38145.7|38185.7|38145.7|38185.7|38145.7|38175.7|38135.7|22
1607351960000|2020-12-07 14:39:20|38180.7|38140.7|38175.7|38135.7|38185.7|38145.7|38175.7|38135.7|50
1607351970000|2020-12-07 14:39:30|38165.7|38125.7|38180.7|38140.7|38180.7|38140.7|38165.7|38125.7|19
1607351980000|2020-12-07 14:39:40|38180.9|38140.9|38170.7|38130.7|38190.7|38150.7|38170.7|38130.7|8
1607351990000|2020-12-07 14:39:50|38175.4|38135.4|38170.7|38130.7|38175.7|38135.7|38170.7|38130.7|6
1607352000000|2020-12-07 14:40:00|38165.7|38125.7|38145.7|38105.7|38165.7|38125.7|38145.7|38105.7|11
1607352010000|2020-12-07 14:40:10|38150.7|38110.7|38150.7|38110.7|38150.7|38110.7|38150.7|38110.7|7
1607352020000|2020-12-07 14:40:20|38145.9|38105.9|38135.7|38095.7|38145.9|38105.9|38135.7|38095.7|177
1607352030000|2020-12-07 14:40:30|38135.9|38095.9|38145.7|38105.7|38155.7|38115.7|38135.9|38095.9|15
1607352040000|2020-12-07 14:40:40|38150.7|38110.7|38145.7|38105.7|38150.7|38110.7|38145.7|38105.7|23
1607352050000|2020-12-07 14:40:50|38155.7|38115.7|38160.7|38120.7|38160.7|38120.7|38150.7|38110.7|10
1607352060000|2020-12-07 14:41:00|38165.7|38125.7|38155.7|38115.7|38165.7|38125.7|38150.7|38110.7|20
1607352070000|2020-12-07 14:41:10|38160.4|38120.4|38150.7|38110.7|38165.7|38125.7|38150.7|38110.7|11
1607352080000|2020-12-07 14:41:20|38150.9|38110.9|38150.7|38110.7|38155.7|38115.7|38150.7|38110.7|6
1607352090000|2020-12-07 14:41:30|38155.4|38115.4|38155.7|38115.7|38155.7|38115.7|38155.4|38115.4|3
1607352100000|2020-12-07 14:41:40|38145.7|38105.7|38145.7|38105.7|38145.7|38105.7|38145.7|38105.7|6
1607352110000|2020-12-07 14:41:50|38155.7|38115.7|38150.7|38110.7|38155.7|38115.7|38150.7|38110.7|14
1607352120000|2020-12-07 14:42:00|38150.4|38110.4|38155.7|38115.7|38155.7|38115.7|38145.7|38105.7|43
1607352130000|2020-12-07 14:42:10|38150.7|38110.7|38145.7|38105.7|38150.7|38110.7|38145.7|38105.7|42
1607352140000|2020-12-07 14:42:20|||||||||46
1607352150000|2020-12-07 14:42:30|38145.9|38105.9|38145.7|38105.7|38150.7|38110.7|38135.7|38095.7|27
1607352160000|2020-12-07 14:42:40|38125.7|38085.7|38125.7|38085.7|38125.7|38085.7|38115.7|38075.7|55
1607352170000|2020-12-07 14:42:50|38135.7|38095.7|38145.7|38105.7|38145.7|38105.7|38135.7|38095.7|21
1607352180000|2020-12-07 14:43:00|38145.9|38105.9|38140.7|38100.7|38150.7|38110.7|38135.7|38095.7|30
1607352190000|2020-12-07 14:43:10|38145.7|38105.7|38130.4|38090.4|38145.7|38105.7|38125.7|38085.7|17
1607352200000|2020-12-07 14:43:20|38130.7|38090.7|38120.4|38080.4|38130.7|38090.7|38115.7|38075.7|43
1607352210000|2020-12-07 14:43:30|38120.7|38080.7|38095.7|38055.7|38120.7|38080.7|38095.7|38055.7|25
1607352220000|2020-12-07 14:43:40|38095.9|38055.9|38100.7|38060.7|38105.7|38065.7|38095.9|38055.9|10
1607352230000|2020-12-07 14:43:50|38100.4|38060.4|38095.9|38055.9|38105.7|38065.7|38095.7|38055.7|26
1607352240000|2020-12-07 14:44:00|38100.7|38060.7|38100.7|38060.7|38105.7|38065.7|38095.7|38055.7|29
1607352250000|2020-12-07 14:44:10|38095.9|38055.9|38085.7|38045.7|38095.9|38055.9|38075.9|38035.9|32
1607352260000|2020-12-07 14:44:20|||||||||64
1607352270000|2020-12-07 14:44:30|38076.2|38036.2|38075.9|38035.9|38076.2|38036.2|38075.9|38035.9|7
1607352280000|2020-12-07 14:44:40|38071.2|38031.2|38075.9|38035.9|38075.9|38035.9|38071.2|38031.2|8
1607352290000|2020-12-07 14:44:50|38076.2|38036.2|38080.9|38040.9|38080.9|38040.9|38076.2|38036.2|2
1607352300000|2020-12-07 14:45:00|38080.7|38040.7|38075.9|38035.9|38080.7|38040.7|38075.9|38035.9|2
1607352310000|2020-12-07 14:45:10|||||||||7
1607352320000|2020-12-07 14:45:20|38066.2|38026.2|38066.2|38026.2|38066.2|38026.2|38066.2|38026.2|8
1607352330000|2020-12-07 14:45:30|38066.5|38026.5|38066.2|38026.2|38075.9|38035.9|38066.2|38026.2|6
1607352340000|2020-12-07 14:45:40|38075.9|38035.9|38071.2|38031.2|38075.9|38035.9|38071.2|38031.2|13
1607352350000|2020-12-07 14:45:50|38075.9|38035.9|38085.7|38045.7|38085.7|38045.7|38066.2|38026.2|31
1607352360000|2020-12-07 14:46:00|||||||||4
1607352370000|2020-12-07 14:46:10|||||||||7
1607352380000|2020-12-07 14:46:20|38085.4|38045.4|38075.9|38035.9|38085.4|38045.4|38075.9|38035.9|5
1607352390000|2020-12-07 14:46:30|38080.9|38040.9|38085.7|38045.7|38085.7|38045.7|38075.9|38035.9|28
1607352400000|2020-12-07 14:46:40|38095.4|38055.4|38095.4|38055.4|38095.4|38055.4|38095.4|38055.4|4
1607352410000|2020-12-07 14:46:50|38095.7|38055.7|38095.4|38055.4|38115.4|38075.4|38095.4|38055.4|133
1607352420000|2020-12-07 14:47:00|38095.7|38055.7|38105.4|38065.4|38105.4|38065.4|38095.7|38055.7|23
1607352430000|2020-12-07 14:47:10|38110.4|38070.4|38105.4|38065.4|38110.4|38070.4|38105.1|38065.1|12
1607352440000|2020-12-07 14:47:20|38105.1|38065.1|38095.4|38055.4|38105.4|38065.4|38095.4|38055.4|30
1607352450000|2020-12-07 14:47:30|38085.7|38045.7|38085.7|38045.7|38085.7|38045.7|38085.7|38045.7|6
1607352460000|2020-12-07 14:47:40|38080.9|38040.9|38075.9|38035.9|38080.9|38040.9|38075.9|38035.9|19
1607352470000|2020-12-07 14:47:50|38080.9|38040.9|38085.7|38045.7|38085.7|38045.7|38080.9|38040.9|12
1607352480000|2020-12-07 14:48:00|38080.9|38040.9|38085.7|38045.7|38085.7|38045.7|38075.9|38035.9|10
1607352490000|2020-12-07 14:48:10|||||||||6
1607352500000|2020-12-07 14:48:20|||||||||5
1607352510000|2020-12-07 14:48:30|38090.7|38050.7|38095.4|38055.4|38095.4|38055.4|38085.7|38045.7|9
1607352520000|2020-12-07 14:48:40|38090.7|38050.7|38085.7|38045.7|38090.7|38050.7|38085.7|38045.7|5
1607352530000|2020-12-07 14:48:50|||||||||4
1607352540000|2020-12-07 14:49:00|38090.7|38050.7|38085.7|38045.7|38090.7|38050.7|38085.7|38045.7|9
1607352550000|2020-12-07 14:49:10|38075.9|38035.9|38085.7|38045.7|38085.7|38045.7|38075.9|38035.9|51
1607352560000|2020-12-07 14:49:20|38075.9|38035.9|38085.7|38045.7|38085.7|38045.7|38075.9|38035.9|26
1607352570000|2020-12-07 14:49:30|38080.9|38040.9|38085.7|38045.7|38085.7|38045.7|38075.9|38035.9|11
1607352580000|2020-12-07 14:49:40|38080.9|38040.9|38085.7|38045.7|38085.7|38045.7|38075.9|38035.9|53
1607352590000|2020-12-07 14:49:50|||||||||4
1607352600000|2020-12-07 14:50:00|38090.7|38050.7|38075.9|38035.9|38095.1|38055.1|38075.9|38035.9|15
1607352610000|2020-12-07 14:50:10|||||||||3
1607352620000|2020-12-07 14:50:20|||||||||24
1607352630000|2020-12-07 14:50:30|38076.2|38036.2|38085.7|38045.7|38085.7|38045.7|38076.2|38036.2|7
1607352640000|2020-12-07 14:50:40|38075.9|38035.9|38105.4|38065.4|38105.4|38065.4|38075.9|38035.9|56
1607352650000|2020-12-07 14:50:50|38100.4|38060.4|38105.7|38065.7|38115.1|38075.1|38100.4|38060.4|14
1607352660000|2020-12-07 14:51:00|38105.4|38065.4|38105.4|38065.4|38115.1|38075.1|38105.4|38065.4|4
1607352670000|2020-12-07 14:51:10|38110.4|38070.4|38115.4|38075.4|38125.4|38085.4|38110.4|38070.4|19
1607352680000|2020-12-07 14:51:20|38120.4|38080.4|38115.4|38075.4|38120.4|38080.4|38115.4|38075.4|3
1607352690000|2020-12-07 14:51:30|||||||||2
1607352700000|2020-12-07 14:51:40|38115.9|38075.9|38125.4|38085.4|38125.4|38085.4|38115.9|38075.9|5
1607352710000|2020-12-07 14:51:50|||||||||2
1607352720000|2020-12-07 14:52:00|38120.4|38080.4|38115.4|38075.4|38120.4|38080.4|38115.4|38075.4|21
1607352730000|2020-12-07 14:52:10|||||||||13
1607352740000|2020-12-07 14:52:20|38125.4|38085.4|38125.4|38085.4|38125.4|38085.4|38125.4|38085.4|7
1607352750000|2020-12-07 14:52:30|38120.7|38080.7|38115.4|38075.4|38120.7|38080.7|38115.4|38075.4|36
1607352760000|2020-12-07 14:52:40|38125.4|38085.4|38130.4|38090.4|38130.4|38090.4|38125.4|38085.4|9
1607352770000|2020-12-07 14:52:50|38130.1|38090.1|38130.4|38090.4|38130.4|38090.4|38125.4|38085.4|3
1607352780000|2020-12-07 14:53:00|38130.1|38090.1|38125.4|38085.4|38135.4|38095.4|38125.4|38085.4|14
1607352790000|2020-12-07 14:53:10|38120.4|38080.4|38115.4|38075.4|38120.4|38080.4|38115.4|38075.4|5
1607352800000|2020-12-07 14:53:20|38105.4|38065.4|38105.4|38065.4|38110.4|38070.4|38105.4|38065.4|3
1607352810000|2020-12-07 14:53:30|38115.4|38075.4|38115.4|38075.4|38115.4|38075.4|38115.4|38075.4|6
1607352820000|2020-12-07 14:53:40|38120.4|38080.4|38125.4|38085.4|38125.4|38085.4|38115.4|38075.4|4
1607352830000|2020-12-07 14:53:50|38130.4|38090.4|38135.4|38095.4|38135.4|38095.4|38130.4|38090.4|9
1607352840000|2020-12-07 14:54:00|38134.9|38094.9|38135.4|38095.4|38135.4|38095.4|38125.4|38085.4|65
1607352850000|2020-12-07 14:54:10|||||||||2
1607352860000|2020-12-07 14:54:20|38140.4|38100.4|38135.7|38095.7|38140.4|38100.4|38135.4|38095.4|3
1607352870000|2020-12-07 14:54:30|38140.4|38100.4|38145.4|38105.4|38145.4|38105.4|38140.4|38100.4|0
1607352880000|2020-12-07 14:54:40|||||||||1
1607352890000|2020-12-07 14:54:50|38150.4|38110.4|38145.4|38105.4|38150.4|38110.4|38135.4|38095.4|31
1607352900000|2020-12-07 14:55:00|38140.6|38100.6|38125.4|38085.4|38140.6|38100.6|38125.4|38085.4|6
1607352910000|2020-12-07 14:55:10|38130.4|38090.4|38135.4|38095.4|38140.4|38100.4|38130.4|38090.4|2
1607352920000|2020-12-07 14:55:20|||||||||1
1607352930000|2020-12-07 14:55:30|38140.4|38100.4|38135.4|38095.4|38140.6|38100.6|38135.4|38095.4|15
1607352940000|2020-12-07 14:55:40|38135.6|38095.6|38135.4|38095.4|38140.4|38100.4|38130.4|38090.4|4
1607352950000|2020-12-07 14:55:50|38140.1|38100.1|38135.4|38095.4|38140.4|38100.4|38135.4|38095.4|1
1607352960000|2020-12-07 14:56:00|38130.4|38090.4|38125.4|38085.4|38130.4|38090.4|38120.4|38080.4|5
1607352970000|2020-12-07 14:56:10|38120.4|38080.4|38120.4|38080.4|38120.4|38080.4|38120.4|38080.4|6
1607352980000|2020-12-07 14:56:20|38120.1|38080.1|38115.4|38075.4|38120.1|38080.1|38115.4|38075.4|2
1607352990000|2020-12-07 14:56:30|38110.4|38070.4|38115.4|38075.4|38115.4|38075.4|38105.4|38065.4|5
1607353000000|2020-12-07 14:56:40|38110.4|38070.4|38100.4|38060.4|38110.4|38070.4|38100.4|38060.4|18
1607353010000|2020-12-07 14:56:50|38105.1|38065.1|38105.4|38065.4|38105.4|38065.4|38105.1|38065.1|5
1607353020000|2020-12-07 14:57:00|38100.4|38060.4|38105.1|38065.1|38105.1|38065.1|38100.4|38060.4|21
1607353030000|2020-12-07 14:57:10|38100.4|38060.4|38100.4|38060.4|38105.1|38065.1|38100.4|38060.4|23
1607353040000|2020-12-07 14:57:20|38100.6|38060.6|38100.4|38060.4|38105.1|38065.1|38100.4|38060.4|11
1607353050000|2020-12-07 14:57:30|38105.4|38065.4|38115.4|38075.4|38115.4|38075.4|38105.4|38065.4|15
1607353060000|2020-12-07 14:57:40|38110.4|38070.4|38115.4|38075.4|38115.4|38075.4|38105.6|38065.6|7
1607353070000|2020-12-07 14:57:50|38120.4|38080.4|38120.4|38080.4|38120.4|38080.4|38120.4|38080.4|5
1607353080000|2020-12-07 14:58:00|38115.6|38075.6|38105.1|38065.1|38120.4|38080.4|38105.1|38065.1|14
1607353090000|2020-12-07 14:58:10|38105.4|38065.4|38115.4|38075.4|38120.4|38080.4|38105.4|38065.4|7
1607353100000|2020-12-07 14:58:20|38110.4|38070.4|38100.4|38060.4|38110.4|38070.4|38100.1|38060.1|27
1607353110000|2020-12-07 14:58:30|38095.6|38055.6|38095.4|38055.4|38100.4|38060.4|38095.4|38055.4|2
1607353120000|2020-12-07 14:58:40|||||||||1
1607353130000|2020-12-07 14:58:50|38100.4|38060.4|38095.4|38055.4|38100.4|38060.4|38095.4|38055.4|6
1607353140000|2020-12-07 14:59:00|38100.4|38060.4|38095.4|38055.4|38105.4|38065.4|38095.4|38055.4|12
1607353150000|2020-12-07 14:59:10|38095.6|38055.6|38100.4|38060.4|38105.4|38065.4|38095.4|38055.4|12
1607353160000|2020-12-07 14:59:20|38095.6|38055.6|38095.4|38055.4|38105.4|38065.4|38095.4|38055.4|12
1607353170000|2020-12-07 14:59:30|38100.4|38060.4|38105.1|38065.1|38105.4|38065.4|38100.4|38060.4|3
1607353180000|2020-12-07 14:59:40|38100.4|38060.4|38105.4|38065.4|38105.4|38065.4|38100.4|38060.4|9
1607353190000|2020-12-07 14:59:50|38106.4|38066.4|38130.4|38090.4|38130.4|38090.4|38106.4|38066.4|14
1607353200000|2020-12-07 15:00:00|38130.1|38090.1|38135.4|38095.4|38135.4|38095.4|38125.4|38085.4|72
1607353210000|2020-12-07 15:00:10|38140.1|38100.1|38130.4|38090.4|38140.4|38100.4|38130.4|38090.4|5
1607353220000|2020-12-07 15:00:20|38130.1|38090.1|38125.4|38085.4|38130.1|38090.1|38125.4|38085.4|7
1607353230000|2020-12-07 15:00:30|38120.4|38080.4|38130.4|38090.4|38130.4|38090.4|38120.4|38080.4|15
1607353240000|2020-12-07 15:00:40|38135.1|38095.1|38145.4|38105.4|38145.4|38105.4|38135.1|38095.1|5
1607353250000|2020-12-07 15:00:50|38145.6|38105.6|38145.4|38105.4|38145.6|38105.6|38145.4|38105.4|6
1607353260000|2020-12-07 15:01:00|38145.1|38105.1|38140.4|38100.4|38145.1|38105.1|38140.4|38100.4|18
1607353270000|2020-12-07 15:01:10|38140.6|38100.6|38140.4|38100.4|38145.4|38105.4|38135.4|38095.4|18
1607353280000|2020-12-07 15:01:20|38145.4|38105.4|38145.4|38105.4|38150.4|38110.4|38145.4|38105.4|39
1607353290000|2020-12-07 15:01:30|38140.4|38100.4|38140.4|38100.4|38145.4|38105.4|38135.4|38095.4|9
1607353300000|2020-12-07 15:01:40|38140.6|38100.6|38140.4|38100.4|38145.4|38105.4|38135.4|38095.4|1
1607353310000|2020-12-07 15:01:50|||||||||1
1607353320000|2020-12-07 15:02:00|38140.6|38100.6|38140.4|38100.4|38140.6|38100.6|38140.4|38100.4|5
1607353330000|2020-12-07 15:02:10|38135.6|38095.6|38140.4|38100.4|38145.1|38105.1|38135.4|38095.4|11
1607353340000|2020-12-07 15:02:20|38140.1|38100.1|38140.4|38100.4|38140.4|38100.4|38135.4|38095.4|5
1607353350000|2020-12-07 15:02:30|38140.6|38100.6|38145.4|38105.4|38145.4|38105.4|38140.6|38100.6|0
1607353360000|2020-12-07 15:02:40|38150.4|38110.4|38155.4|38115.4|38155.4|38115.4|38150.4|38110.4|11
1607353380000|2020-12-07 15:03:00|38145.4|38105.4|38145.4|38105.4|38145.4|38105.4|38140.4|38100.4|10
1607353390000|2020-12-07 15:03:10|38155.4|38115.4|38145.4|38105.4|38155.4|38115.4|38145.4|38105.4|9
1607353400000|2020-12-07 15:03:20|||||||||2
1607353410000|2020-12-07 15:03:30|38155.4|38115.4|38160.4|38120.4|38160.4|38120.4|38155.4|38115.4|16
1607353420000|2020-12-07 15:03:40|38160.6|38120.6|38165.4|38125.4|38165.4|38125.4|38160.4|38120.4|45
1607353430000|2020-12-07 15:03:50|38170.4|38130.4|38165.4|38125.4|38170.4|38130.4|38165.4|38125.4|4
1607353450000|2020-12-07 15:04:10|38165.6|38125.6|38170.4|38130.4|38170.4|38130.4|38165.6|38125.6|9
1607353460000|2020-12-07 15:04:20|38165.6|38125.6|38175.4|38135.4|38175.4|38135.4|38165.4|38125.4|5
1607353470000|2020-12-07 15:04:30|38185.4|38145.4|38185.4|38145.4|38185.4|38145.4|38185.4|38145.4|10
1607353480000|2020-12-07 15:04:40|38175.4|38135.4|38175.4|38135.4|38175.4|38135.4|38165.4|38125.4|187
1607353490000|2020-12-07 15:04:50|38185.4|38145.4|38175.4|38135.4|38185.4|38145.4|38175.4|38135.4|8
1607353500000|2020-12-07 15:05:00|||||||||5
1607353510000|2020-12-07 15:05:10|38175.1|38135.1|38175.4|38135.4|38180.4|38140.4|38170.4|38130.4|18
1607353520000|2020-12-07 15:05:20|38180.4|38140.4|38175.4|38135.4|38180.4|38140.4|38175.4|38135.4|1
1607353530000|2020-12-07 15:05:30|38155.4|38115.4|38165.1|38125.1|38165.4|38125.4|38155.4|38115.4|56
1607353540000|2020-12-07 15:05:40|38165.4|38125.4|38170.4|38130.4|38175.4|38135.4|38165.4|38125.4|33
1607353550000|2020-12-07 15:05:50|38170.6|38130.6|38180.4|38140.4|38180.4|38140.4|38170.6|38130.6|2
1607353560000|2020-12-07 15:06:00|||||||||2
1607353570000|2020-12-07 15:06:10|38175.6|38135.6|38180.4|38140.4|38180.4|38140.4|38175.4|38135.4|8
1607353590000|2020-12-07 15:06:30|38180.1|38140.1|38170.4|38130.4|38180.1|38140.1|38165.4|38125.4|7
1607353600000|2020-12-07 15:06:40|38175.4|38135.4|38180.4|38140.4|38180.4|38140.4|38175.4|38135.4|1
1607353610000|2020-12-07 15:06:50|38175.6|38135.6|38180.4|38140.4|38180.4|38140.4|38175.6|38135.6|3
1607353620000|2020-12-07 15:07:00|38175.4|38135.4|38185.6|38145.6|38190.4|38150.4|38175.4|38135.4|11
1607353630000|2020-12-07 15:07:10|38185.4|38145.4|38185.4|38145.4|38195.4|38155.4|38185.4|38145.4|14
1607353640000|2020-12-07 15:07:20|38185.6|38145.6|38195.4|38155.4|38195.4|38155.4|38185.6|38145.6|4
1607353660000|2020-12-07 15:07:40|38200.4|38160.4|38200.4|38160.4|38200.4|38160.4|38200.4|38160.4|8
1607353670000|2020-12-07 15:07:50|38205.1|38165.1|38205.4|38165.4|38210.4|38170.4|38205.1|38165.1|7
1607353680000|2020-12-07 15:08:00|38200.4|38160.4|38185.4|38145.4|38200.4|38160.4|38185.4|38145.4|16
1607353690000|2020-12-07 15:08:10|38175.4|38135.4|38180.4|38140.4|38180.4|38140.4|38175.4|38135.4|7
1607353700000|2020-12-07 15:08:20|38180.1|38140.1|38175.4|38135.4|38180.1|38140.1|38175.4|38135.4|7
1607353710000|2020-12-07 15:08:30|38180.4|38140.4|38180.4|38140.4|38185.4|38145.4|38180.4|38140.4|13
1607353720000|2020-12-07 15:08:40|38185.1|38145.1|38195.4|38155.4|38195.4|38155.4|38180.4|38140.4|14
1607353730000|2020-12-07 15:08:50|38200.4|38160.4|38195.4|38155.4|38205.4|38165.4|38195.4|38155.4|13
1607353740000|2020-12-07 15:09:00|38195.9|38155.9|38191.1|38151.1|38195.9|38155.9|38191.1|38151.1|3
1607353760000|2020-12-07 15:09:20|38186.4|38146.4|38191.1|38151.1|38195.9|38155.9|38186.1|38146.1|32
1607353770000|2020-12-07 15:09:30|38195.9|38155.9|38186.1|38146.1|38195.9|38155.9|38186.1|38146.1|3
1607353780000|2020-12-07 15:09:40|38195.9|38155.9|38191.1|38151.1|38195.9|38155.9|38186.1|38146.1|3
1607353790000|2020-12-07 15:09:50|38195.9|38155.9|38186.1|38146.1|38195.9|38155.9|38186.1|38146.1|1
1607353800000|2020-12-07 15:10:00|38181.4|38141.4|38176.4|38136.4|38186.1|38146.1|38176.4|38136.4|4
1607353810000|2020-12-07 15:10:10|38175.1|38135.1|38175.4|38135.4|38175.4|38135.4|38170.4|38130.4|3
1607353820000|2020-12-07 15:10:20|38170.4|38130.4|38155.4|38115.4|38170.4|38130.4|38155.4|38115.4|16
1607353830000|2020-12-07 15:10:30|||||||||6
1607353850000|2020-12-07 15:10:50|38150.4|38110.4|38150.4|38110.4|38150.4|38110.4|38150.4|38110.4|3
1607353860000|2020-12-07 15:11:00|38150.6|38110.6|38160.4|38120.4|38165.1|38125.1|38150.6|38110.6|2
1607353870000|2020-12-07 15:11:10|38165.1|38125.1|38160.4|38120.4|38165.4|38125.4|38160.4|38120.4|12
1607353880000|2020-12-07 15:11:20|||||||||1
1607353890000|2020-12-07 15:11:30|||||||||1
1607353900000|2020-12-07 15:11:40|38165.1|38125.1|38160.4|38120.4|38165.4|38125.4|38160.4|38120.4|11
1607353910000|2020-12-07 15:11:50|38165.1|38125.1|38170.4|38130.4|38175.4|38135.4|38165.1|38125.1|23
1607353920000|2020-12-07 15:12:00|38170.1|38130.1|38160.4|38120.4|38170.1|38130.1|38160.4|38120.4|5
1607353930000|2020-12-07 15:12:10|38165.1|38125.1|38155.3|38115.3|38165.4|38125.4|38155.3|38115.3|0
1607353940000|2020-12-07 15:12:20|38160.3|38120.3|38155.3|38115.3|38160.3|38120.3|38155.3|38115.3|124
1607353950000|2020-12-07 15:12:30|38160.3|38120.3|38160.3|38120.3|38160.3|38120.3|38160.3|38120.3|6
1607353960000|2020-12-07 15:12:40|38155.3|38115.3|38165.3|38125.3|38165.3|38125.3|38155.3|38115.3|30
1607353970000|2020-12-07 15:12:50|38170.3|38130.3|38155.3|38115.3|38170.3|38130.3|38155.3|38115.3|110
1607353980000|2020-12-07 15:13:00|38145.1|38105.1|38150.1|38110.1|38150.1|38110.1|38145.1|38105.1|84
1607353990000|2020-12-07 15:13:10|38155.1|38115.1|38145.1|38105.1|38155.1|38115.1|38145.1|38105.1|3
1607354000000|2020-12-07 15:13:20|38134.8|38094.8|38134.8|38094.8|38134.8|38094.8|38134.8|38094.8|16
1607354010000|2020-12-07 15:13:30|38135.1|38095.1|38134.8|38094.8|38139.8|38099.8|38134.8|38094.8|33
1607354020000|2020-12-07 15:13:40|||||||||3
1607354030000|2020-12-07 15:13:50|38134.6|38094.6|38125.1|38085.1|38134.8|38094.8|38124.8|38084.8|13
1607354040000|2020-12-07 15:14:00|38124.8|38084.8|38119.8|38079.8|38129.8|38089.8|38114.8|38074.8|55
1607354050000|2020-12-07 15:14:10|38124.6|38084.6|38124.8|38084.8|38124.8|38084.8|38124.6|38084.6|5
1607354060000|2020-12-07 15:14:20|38120.1|38080.1|38134.8|38094.8|38134.8|38094.8|38119.8|38079.8|64
1607354070000|2020-12-07 15:14:30|38135.1|38095.1|38135.1|38095.1|38135.1|38095.1|38135.1|38095.1|27
1607354100000|2020-12-07 15:15:00|38125.1|38085.1|38125.1|38085.1|38125.1|38085.1|38125.1|38085.1|3
1607354110000|2020-12-07 15:15:10|38130.1|38090.1|38125.1|38085.1|38135.1|38095.1|38125.1|38085.1|67
1607354120000|2020-12-07 15:15:20|38120.1|38080.1|38110.1|38070.1|38120.1|38080.1|38110.1|38070.1|8
1607354130000|2020-12-07 15:15:30|38110.3|38070.3|38109.8|38069.8|38115.1|38075.1|38109.8|38069.8|59
1607354140000|2020-12-07 15:15:40|38109.6|38069.6|38104.8|38064.8|38109.6|38069.6|38104.8|38064.8|15
1607354150000|2020-12-07 15:15:50|||||||||5
1607354160000|2020-12-07 15:16:00|||||||||5
1607354170000|2020-12-07 15:16:10|||||||||3
1607354180000|2020-12-07 15:16:20|38109.8|38069.8|38104.8|38064.8|38114.8|38074.8|38104.8|38064.8|18
1607354190000|2020-12-07 15:16:30|38109.8|38069.8|38104.8|38064.8|38109.8|38069.8|38104.8|38064.8|2
1607354200000|2020-12-07 15:16:40|38109.8|38069.8|38114.8|38074.8|38114.8|38074.8|38109.8|38069.8|23
1607354210000|2020-12-07 15:16:50|38109.8|38069.8|38114.8|38074.8|38114.8|38074.8|38109.8|38069.8|7
1607354220000|2020-12-07 15:17:00|||||||||9
1607354230000|2020-12-07 15:17:10|38115.1|38075.1|38115.1|38075.1|38115.1|38075.1|38115.1|38075.1|68
1607354240000|2020-12-07 15:17:20|38120.1|38080.1|38120.1|38080.1|38120.1|38080.1|38120.1|38080.1|3
1607354250000|2020-12-07 15:17:30|38124.8|38084.8|38125.1|38085.1|38125.1|38085.1|38124.8|38084.8|0
1607354260000|2020-12-07 15:17:40|||||||||1
1607354270000|2020-12-07 15:17:50|||||||||11
1607354280000|2020-12-07 15:18:00|38120.1|38080.1|38115.1|38075.1|38120.1|38080.1|38115.1|38075.1|6
1607354290000|2020-12-07 15:18:10|38110.1|38070.1|38115.1|38075.1|38115.1|38075.1|38110.1|38070.1|9
1607354310000|2020-12-07 15:18:30|||||||||1
1607354320000|2020-12-07 15:18:40|38110.1|38070.1|38120.1|38080.1|38120.1|38080.1|38110.1|38070.1|6
1607354330000|2020-12-07 15:18:50|38115.3|38075.3|38120.1|38080.1|38120.1|38080.1|38115.1|38075.1|2
1607354340000|2020-12-07 15:19:00|38119.8|38079.8|38115.1|38075.1|38119.8|38079.8|38115.1|38075.1|0
1607354350000|2020-12-07 15:19:10|38110.1|38070.1|38105.1|38065.1|38110.1|38070.1|38105.1|38065.1|5
1607354360000|2020-12-07 15:19:20|||||||||1
1607354370000|2020-12-07 15:19:30|38110.1|38070.1|38110.1|38070.1|38110.1|38070.1|38110.1|38070.1|8
1607354380000|2020-12-07 15:19:40|38105.3|38065.3|38110.1|38070.1|38110.1|38070.1|38105.1|38065.1|3
1607354390000|2020-12-07 15:19:50|||||||||1
1607354400000|2020-12-07 15:20:00|38105.1|38065.1|38105.1|38065.1|38105.1|38065.1|38105.1|38065.1|3
1607354410000|2020-12-07 15:20:10|||||||||2
1607354420000|2020-12-07 15:20:20|||||||||1
1607354440000|2020-12-07 15:20:40|38100.1|38060.1|38095.3|38055.3|38100.1|38060.1|38095.1|38055.1|2
1607354450000|2020-12-07 15:20:50|38095.1|38055.1|38105.3|38065.3|38105.3|38065.3|38095.1|38055.1|9
1607354460000|2020-12-07 15:21:00|38105.1|38065.1|38105.3|38065.3|38105.3|38065.3|38095.3|38055.3|25
1607354470000|2020-12-07 15:21:10|38104.8|38064.8|38095.3|38055.3|38104.8|38064.8|38095.3|38055.3|18
1607354480000|2020-12-07 15:21:20|||||||||1
1607354490000|2020-12-07 15:21:30|38100.3|38060.3|38095.3|38055.3|38100.3|38060.3|38095.3|38055.3|38
1607354500000|2020-12-07 15:21:40|||||||||2
1607354510000|2020-12-07 15:21:50|||||||||2
1607354520000|2020-12-07 15:22:00|||||||||1
1607354530000|2020-12-07 15:22:10|||||||||3
1607354540000|2020-12-07 15:22:20|38105.3|38065.3|38095.3|38055.3|38105.3|38065.3|38095.3|38055.3|22
1607354550000|2020-12-07 15:22:30|||||||||8
1607354560000|2020-12-07 15:22:40|38075.6|38035.6|38075.6|38035.6|38075.6|38035.6|38065.8|38025.8|40
1607354570000|2020-12-07 15:22:50|38070.8|38030.8|38065.8|38025.8|38075.6|38035.6|38065.8|38025.8|10
1607354580000|2020-12-07 15:23:00|38070.6|38030.6|38065.8|38025.8|38070.8|38030.8|38065.8|38025.8|17
1607354590000|2020-12-07 15:23:10|38065.3|38025.3|38065.3|38025.3|38065.3|38025.3|38065.3|38025.3|26
1607354610000|2020-12-07 15:23:30|38045.8|38005.8|38045.8|38005.8|38045.8|38005.8|38045.8|38005.8|35
1607354620000|2020-12-07 15:23:40|38046.1|38006.1|38046.1|38006.1|38046.1|38006.1|38046.1|38006.1|54
1607354630000|2020-12-07 15:23:50|||||||||40
1607354640000|2020-12-07 15:24:00|||||||||40
1607354650000|2020-12-07 15:24:10|||||||||2
1607354660000|2020-12-07 15:24:20|||||||||2
1607354670000|2020-12-07 15:24:30|||||||||66
1607354680000|2020-12-07 15:24:40|||||||||35
1607354690000|2020-12-07 15:24:50|||||||||22
1607354700000|2020-12-07 15:25:00|||||||||1
1607354710000|2020-12-07 15:25:10|||||||||13
1607354720000|2020-12-07 15:25:20|38051.1|38011.1|38051.1|38011.1|38056.1|38016.1|38051.1|38011.1|16
1607354730000|2020-12-07 15:25:30|38056.1|38016.1|38051.1|38011.1|38056.1|38016.1|38046.1|38006.1|92
1607354740000|2020-12-07 15:25:40|38046.4|38006.4|38056.1|38016.1|38056.1|38016.1|38046.1|38006.1|50
1607354750000|2020-12-07 15:25:50|||||||||7
1607354760000|2020-12-07 15:26:00|38046.1|38006.1|38051.1|38011.1|38056.1|38016.1|38046.1|38006.1|43
1607354770000|2020-12-07 15:26:10|38051.4|38011.4|38061.1|38021.1|38061.1|38021.1|38051.1|38011.1|33
1607354780000|2020-12-07 15:26:20|38061.4|38021.4|38066.1|38026.1|38066.1|38026.1|38061.1|38021.1|5
1607354790000|2020-12-07 15:26:30|38056.1|38016.1|38056.1|38016.1|38056.1|38016.1|38056.1|38016.1|44
1607354800000|2020-12-07 15:26:40|38061.1|38021.1|38076.1|38036.1|38076.1|38036.1|38056.1|38016.1|15
1607354810000|2020-12-07 15:26:50|38080.8|38040.8|38076.1|38036.1|38086.1|38046.1|38076.1|38036.1|25
1607354820000|2020-12-07 15:27:00|38076.6|38036.6|38096.1|38056.1|38096.1|38056.1|38076.4|38036.4|15
1607354830000|2020-12-07 15:27:10|38091.1|38051.1|38086.1|38046.1|38091.1|38051.1|38086.1|38046.1|18
1607354850000|2020-12-07 15:27:30|||||||||1
1607354860000|2020-12-07 15:27:40|38096.1|38056.1|38096.1|38056.1|38101.1|38061.1|38096.1|38056.1|76
1607354870000|2020-12-07 15:27:50|38106.1|38066.1|38116.1|38076.1|38121.1|38081.1|38106.1|38066.1|23
1607354880000|2020-12-07 15:28:00|38116.4|38076.4|38126.1|38086.1|38126.1|38086.1|38116.4|38076.4|19
1607354890000|2020-12-07 15:28:10|38121.1|38081.1|38116.1|38076.1|38126.1|38086.1|38116.1|38076.1|55
1607354900000|2020-12-07 15:28:20|38121.1|38081.1|38126.1|38086.1|38126.1|38086.1|38116.1|38076.1|8
1607354910000|2020-12-07 15:28:30|38126.6|38086.6|38121.1|38081.1|38126.6|38086.6|38121.1|38081.1|17
1607354920000|2020-12-07 15:28:40|38120.8|38080.8|38116.1|38076.1|38120.8|38080.8|38116.1|38076.1|0
1607354930000|2020-12-07 15:28:50|||||||||2
1607354940000|2020-12-07 15:29:00|||||||||1
1607354950000|2020-12-07 15:29:10|||||||||1
1607354970000|2020-12-07 15:29:30|||||||||6
1607354980000|2020-12-07 15:29:40|||||||||4
1607354990000|2020-12-07 15:29:50|38116.6|38076.6|38126.1|38086.1|38126.1|38086.1|38116.6|38076.6|10
1607355000000|2020-12-07 15:30:00|||||||||1
1607355010000|2020-12-07 15:30:10|38126.6|38086.6|38136.1|38096.1|38136.1|38096.1|38126.6|38086.6|4
1607355020000|2020-12-07 15:30:20|38131.1|38091.1|38126.1|38086.1|38131.1|38091.1|38126.1|38086.1|11
1607355030000|2020-12-07 15:30:30|38136.1|38096.1|38126.1|38086.1|38136.1|38096.1|38126.1|38086.1|23
1607355040000|2020-12-07 15:30:40|38126.4|38086.4|38131.1|38091.1|38135.8|38095.8|38126.1|38086.1|13
1607355050000|2020-12-07 15:30:50|38131.3|38091.3|38136.1|38096.1|38136.1|38096.1|38131.1|38091.1|14
1607355060000|2020-12-07 15:31:00|||||||||1
1607355070000|2020-12-07 15:31:10|38126.1|38086.1|38126.1|38086.1|38126.1|38086.1|38126.1|38086.1|178
1607355080000|2020-12-07 15:31:20|38116.1|38076.1|38121.1|38081.1|38121.3|38081.3|38116.1|38076.1|9
1607355090000|2020-12-07 15:31:30|38125.8|38085.8|38136.1|38096.1|38136.1|38096.1|38125.8|38085.8|7
1607355100000|2020-12-07 15:31:40|38135.8|38095.8|38126.1|38086.1|38135.8|38095.8|38126.1|38086.1|8
1607355110000|2020-12-07 15:31:50|38131.1|38091.1|38136.1|38096.1|38136.1|38096.1|38131.1|38091.1|4
1607355120000|2020-12-07 15:32:00|||||||||5
1607355130000|2020-12-07 15:32:10|||||||||1
1607355140000|2020-12-07 15:32:20|||||||||20
1607355150000|2020-12-07 15:32:30|38146.1|38106.1|38136.1|38096.1|38146.1|38106.1|38136.1|38096.1|26
1607355160000|2020-12-07 15:32:40|38141.1|38101.1|38136.1|38096.1|38141.1|38101.1|38136.1|38096.1|0
1607355170000|2020-12-07 15:32:50|||||||||2
1607355180000|2020-12-07 15:33:00|38126.1|38086.1|38131.1|38091.1|38136.1|38096.1|38126.1|38086.1|28
1607355190000|2020-12-07 15:33:10|38131.3|38091.3|38141.1|38101.1|38141.1|38101.1|38131.3|38091.3|9
1607355200000|2020-12-07 15:33:20|38136.3|38096.3|38146.1|38106.1|38151.1|38111.1|38136.1|38096.1|22
1607355210000|2020-12-07 15:33:30|||||||||2
1607355230000|2020-12-07 15:33:50|38151.1|38111.1|38166.1|38126.1|38166.1|38126.1|38151.1|38111.1|3
1607355240000|2020-12-07 15:34:00|||||||||9
1607355250000|2020-12-07 15:34:10|38166.3|38126.3|38166.1|38126.1|38176.1|38136.1|38166.1|38126.1|4
1607355260000|2020-12-07 15:34:20|38161.1|38121.1|38166.1|38126.1|38166.1|38126.1|38156.1|38116.1|69
1607355270000|2020-12-07 15:34:30|38166.3|38126.3|38166.1|38126.1|38171.1|38131.1|38166.1|38126.1|56
1607355280000|2020-12-07 15:34:40|38161.1|38121.1|38156.1|38116.1|38161.1|38121.1|38156.1|38116.1|3
1607355290000|2020-12-07 15:34:50|||||||||1
1607355300000|2020-12-07 15:35:00|38161.1|38121.1|38166.1|38126.1|38166.1|38126.1|38161.1|38121.1|20
1607355310000|2020-12-07 15:35:10|38165.8|38125.8|38161.1|38121.1|38165.8|38125.8|38161.1|38121.1|7
1607355320000|2020-12-07 15:35:20|38160.8|38120.8|38161.1|38121.1|38165.8|38125.8|38156.1|38116.1|6
1607355340000|2020-12-07 15:35:40|38156.3|38116.3|38146.1|38106.1|38156.3|38116.3|38146.1|38106.1|54
1607355350000|2020-12-07 15:35:50|38146.3|38106.3|38151.1|38111.1|38156.1|38116.1|38146.3|38106.3|11
1607355360000|2020-12-07 15:36:00|38150.8|38110.8|38146.1|38106.1|38150.8|38110.8|38141.1|38101.1|4
1607355370000|2020-12-07 15:36:10|38150.8|38110.8|38156.1|38116.1|38156.1|38116.1|38150.8|38110.8|7
1607355390000|2020-12-07 15:36:30|38155.8|38115.8|38146.1|38106.1|38156.1|38116.1|38146.1|38106.1|10
1607355400000|2020-12-07 15:36:40|38145.8|38105.8|38141.1|38101.1|38145.8|38105.8|38141.1|38101.1|4
1607355410000|2020-12-07 15:36:50|38146.1|38106.1|38146.1|38106.1|38146.1|38106.1|38141.1|38101.1|1
1607355420000|2020-12-07 15:37:00|38145.8|38105.8|38146.1|38106.1|38146.1|38106.1|38141.1|38101.1|11
1607355430000|2020-12-07 15:37:10|38156.1|38116.1|38156.1|38116.1|38156.1|38116.1|38156.1|38116.1|8
1607355450000|2020-12-07 15:37:30|38161.1|38121.1|38161.1|38121.1|38161.1|38121.1|38161.1|38121.1|6
1607355460000|2020-12-07 15:37:40|38156.3|38116.3|38161.1|38121.1|38166.1|38126.1|38156.3|38116.3|3
1607355470000|2020-12-07 15:37:50|38161.3|38121.3|38161.1|38121.1|38166.1|38126.1|38161.1|38121.1|2
1607355480000|2020-12-07 15:38:00|38156.3|38116.3|38156.1|38116.1|38156.3|38116.3|38155.8|38115.8|2
1607355490000|2020-12-07 15:38:10|38161.1|38121.1|38161.1|38121.1|38161.1|38121.1|38161.1|38121.1|4
1607355500000|2020-12-07 15:38:20|38165.8|38125.8|38166.1|38126.1|38166.1|38126.1|38165.8|38125.8|13
1607355510000|2020-12-07 15:38:30|||||||||2
1607355520000|2020-12-07 15:38:40|38171.1|38131.1|38166.1|38126.1|38171.1|38131.1|38166.1|38126.1|7
1607355540000|2020-12-07 15:39:00|38165.8|38125.8|38171.1|38131.1|38171.1|38131.1|38165.8|38125.8|5
1607355550000|2020-12-07 15:39:10|38166.3|38126.3|38166.1|38126.1|38166.3|38126.3|38166.1|38126.1|109
1607355560000|2020-12-07 15:39:20|38171.1|38131.1|38171.1|38131.1|38171.1|38131.1|38171.1|38131.1|12
1607355570000|2020-12-07 15:39:30|38171.3|38131.3|38176.1|38136.1|38176.1|38136.1|38171.1|38131.1|5
1607355580000|2020-12-07 15:39:40|||||||||2
1607355590000|2020-12-07 15:39:50|38181.1|38141.1|38186.1|38146.1|38186.3|38146.3|38181.1|38141.1|9
1607355600000|2020-12-07 15:40:00|38211.1|38171.1|38201.1|38161.1|38211.1|38171.1|38196.1|38156.1|43
1607355610000|2020-12-07 15:40:10|||||||||1
1607355620000|2020-12-07 15:40:20|||||||||1
1607355630000|2020-12-07 15:40:30|38196.3|38156.3|38206.1|38166.1|38206.1|38166.1|38196.3|38156.3|31
1607355640000|2020-12-07 15:40:40|38206.3|38166.3|38236.1|38196.1|38236.1|38196.1|38206.3|38166.3|36
1607355650000|2020-12-07 15:40:50|38246.1|38206.1|38256.1|38216.1|38266.1|38226.1|38246.1|38206.1|17
1607355660000|2020-12-07 15:41:00|38266.1|38226.1|38266.1|38226.1|38271.1|38231.1|38266.1|38226.1|35
1607355670000|2020-12-07 15:41:10|38256.1|38216.1|38266.1|38226.1|38266.1|38226.1|38256.1|38216.1|63
1607355680000|2020-12-07 15:41:20|38276.1|38236.1|38276.3|38236.3|38295.3|38255.3|38276.1|38236.1|75
1607355690000|2020-12-07 15:41:30|38276.1|38236.1|38296.1|38256.1|38296.1|38256.1|38276.1|38236.1|14
1607355700000|2020-12-07 15:41:40|38291.1|38251.1|38306.1|38266.1|38306.1|38266.1|38286.1|38246.1|8
1607355710000|2020-12-07 15:41:50|38296.1|38256.1|38306.1|38266.1|38306.1|38266.1|38296.1|38256.1|12
1607355720000|2020-12-07 15:42:00|38296.1|38256.1|38306.1|38266.1|38306.1|38266.1|38296.1|38256.1|10
1607355730000|2020-12-07 15:42:10|38301.1|38261.1|38286.1|38246.1|38301.1|38261.1|38280.8|38240.8|62
1607355740000|2020-12-07 15:42:20|38281.3|38241.3|38286.1|38246.1|38286.1|38246.1|38276.1|38236.1|1
1607355750000|2020-12-07 15:42:30|38286.3|38246.3|38306.1|38266.1|38306.1|38266.1|38286.3|38246.3|11
1607355760000|2020-12-07 15:42:40|38301.1|38261.1|38331.1|38291.1|38336.1|38296.1|38300.8|38260.8|53
1607355770000|2020-12-07 15:42:50|38335.8|38295.8|38331.1|38291.1|38336.1|38296.1|38326.1|38286.1|12
1607355780000|2020-12-07 15:43:00|38331.3|38291.3|38316.1|38276.1|38336.1|38296.1|38316.1|38276.1|117
1607355790000|2020-12-07 15:43:10|38316.6|38276.6|38336.1|38296.1|38336.1|38296.1|38316.6|38276.6|55
1607355800000|2020-12-07 15:43:20|38326.1|38286.1|38331.1|38291.1|38336.1|38296.1|38326.1|38286.1|19
1607355810000|2020-12-07 15:43:30|38331.3|38291.3|38336.1|38296.1|38336.1|38296.1|38326.1|38286.1|3
1607355820000|2020-12-07 15:43:40|38336.6|38296.6|38381.1|38341.1|38386.1|38346.1|38336.6|38296.6|53
1607355830000|2020-12-07 15:43:50|38385.8|38345.8|38386.1|38346.1|38386.1|38346.1|38376.1|38336.1|11
1607355840000|2020-12-07 15:44:00|38385.8|38345.8|38381.1|38341.1|38385.8|38345.8|38381.1|38341.1|20
1607355850000|2020-12-07 15:44:10|38386.1|38346.1|38366.1|38326.1|38386.1|38346.1|38366.1|38326.1|20
1607355860000|2020-12-07 15:44:20|38366.3|38326.3|38366.3|38326.3|38371.1|38331.1|38366.1|38326.1|12
1607355870000|2020-12-07 15:44:30|38366.1|38326.1|38371.1|38331.1|38371.1|38331.1|38366.1|38326.1|13
1607355880000|2020-12-07 15:44:40|38386.1|38346.1|38371.1|38331.1|38386.1|38346.1|38371.1|38331.1|81
1607355890000|2020-12-07 15:44:50|38366.3|38326.3|38386.1|38346.1|38386.1|38346.1|38366.1|38326.1|3
1607355900000|2020-12-07 15:45:00|38381.3|38341.3|38376.1|38336.1|38386.1|38346.1|38376.1|38336.1|17
1607355910000|2020-12-07 15:45:10|38371.1|38331.1|38371.1|38331.1|38376.1|38336.1|38366.1|38326.1|45
1607355920000|2020-12-07 15:45:20|38366.3|38326.3|38366.1|38326.1|38371.1|38331.1|38361.1|38321.1|12
1607355930000|2020-12-07 15:45:30|38361.1|38321.1|38356.1|38316.1|38361.1|38321.1|38346.1|38306.1|35
1607355940000|2020-12-07 15:45:40|38351.3|38311.3|38340.5|38300.5|38351.3|38311.3|38340.5|38300.5|13
1607355950000|2020-12-07 15:45:50|38345.3|38305.3|38345.5|38305.5|38345.5|38305.5|38345.3|38305.3|8
1607355960000|2020-12-07 15:46:00|38335.5|38295.5|38335.5|38295.5|38340.5|38300.5|38335.5|38295.5|24
1607355970000|2020-12-07 15:46:10|38340.5|38300.5|38355.5|38315.5|38355.5|38315.5|38335.8|38295.8|18
1607355980000|2020-12-07 15:46:20|38365.5|38325.5|38380.5|38340.5|38380.5|38340.5|38350.8|38310.8|17
1607355990000|2020-12-07 15:46:30|38380.8|38340.8|38385.5|38345.5|38385.5|38345.5|38375.5|38335.5|56
1607356000000|2020-12-07 15:46:40|38380.5|38340.5|38380.5|38340.5|38380.5|38340.5|38375.5|38335.5|8
1607356010000|2020-12-07 15:46:50|38385.3|38345.3|38375.5|38335.5|38385.5|38345.5|38375.5|38335.5|5
1607356020000|2020-12-07 15:47:00|38365.5|38325.5|38355.5|38315.5|38365.5|38325.5|38355.5|38315.5|8
1607356030000|2020-12-07 15:47:10|38355.8|38315.8|38370.5|38330.5|38380.5|38340.5|38355.8|38315.8|11
1607356040000|2020-12-07 15:47:20|38375.3|38335.3|38370.5|38330.5|38375.5|38335.5|38365.5|38325.5|8
1607356050000|2020-12-07 15:47:30|38370.8|38330.8|38370.5|38330.5|38370.8|38330.8|38355.5|38315.5|9
1607356060000|2020-12-07 15:47:40|38375.3|38335.3|38375.5|38335.5|38375.5|38335.5|38375.3|38335.3|7
1607356070000|2020-12-07 15:47:50|38370.8|38330.8|38370.5|38330.5|38370.8|38330.8|38370.5|38330.5|3
1607356080000|2020-12-07 15:48:00|38365.5|38325.5|38370.5|38330.5|38370.5|38330.5|38365.5|38325.5|14
1607356090000|2020-12-07 15:48:10|38375.3|38335.3|38375.5|38335.5|38375.5|38335.5|38375.3|38335.3|1
1607356100000|2020-12-07 15:48:20|38370.5|38330.5|38370.5|38330.5|38370.5|38330.5|38370.5|38330.5|8
1607356110000|2020-12-07 15:48:30|38370.8|38330.8|38365.5|38325.5|38375.5|38335.5|38365.5|38325.5|8
1607356120000|2020-12-07 15:48:40|38370.5|38330.5|38375.5|38335.5|38375.5|38335.5|38370.5|38330.5|12
1607356130000|2020-12-07 15:48:50|38375.8|38335.8|38405.5|38365.5|38405.5|38365.5|38375.8|38335.8|4
1607356140000|2020-12-07 15:49:00|38400.5|38360.5|38405.5|38365.5|38405.5|38365.5|38385.5|38345.5|22
1607356150000|2020-12-07 15:49:10|38435.5|38395.5|38425.5|38385.5|38435.5|38395.5|38425.5|38385.5|159
1607356160000|2020-12-07 15:49:20|38420.5|38380.5|38420.5|38380.5|38420.5|38380.5|38415.5|38375.5|8
1607356170000|2020-12-07 15:49:30|38415.5|38375.5|38410.5|38370.5|38415.5|38375.5|38410.5|38370.5|7
1607356180000|2020-12-07 15:49:40|38415.3|38375.3|38405.5|38365.5|38415.5|38375.5|38405.5|38365.5|1
1607356190000|2020-12-07 15:49:50|38405.8|38365.8|38425.5|38385.5|38425.5|38385.5|38405.8|38365.8|5
1607356200000|2020-12-07 15:50:00|38425.3|38385.3|38415.5|38375.5|38425.5|38385.5|38405.5|38365.5|20
1607356210000|2020-12-07 15:50:10|38420.5|38380.5|38415.5|38375.5|38420.5|38380.5|38415.5|38375.5|4
1607356220000|2020-12-07 15:50:20|38420.3|38380.3|38430.5|38390.5|38435.5|38395.5|38420.3|38380.3|6
1607356230000|2020-12-07 15:50:30|38430.8|38390.8|38430.5|38390.5|38435.5|38395.5|38430.5|38390.5|11
1607356240000|2020-12-07 15:50:40|38435.3|38395.3|38425.5|38385.5|38435.5|38395.5|38420.5|38380.5|35
1607356250000|2020-12-07 15:50:50|38420.5|38380.5|38430.5|38390.5|38430.5|38390.5|38415.5|38375.5|19
1607356260000|2020-12-07 15:51:00|38430.3|38390.3|38435.5|38395.5|38435.5|38395.5|38425.5|38385.5|6
1607356270000|2020-12-07 15:51:10|38430.5|38390.5|38430.5|38390.5|38435.5|38395.5|38425.5|38385.5|13
1607356280000|2020-12-07 15:51:20|38435.5|38395.5|38435.5|38395.5|38435.5|38395.5|38435.5|38395.5|3
1607356290000|2020-12-07 15:51:30|38425.8|38385.8|38425.5|38385.5|38425.8|38385.8|38420.5|38380.5|7
1607356300000|2020-12-07 15:51:40|||||||||2
1607356310000|2020-12-07 15:51:50|38435.5|38395.5|38450.5|38410.5|38475.5|38435.5|38435.5|38395.5|42
1607356320000|2020-12-07 15:52:00|38450.3|38410.3|38445.5|38405.5|38450.5|38410.5|38435.5|38395.5|14
1607356330000|2020-12-07 15:52:10|38455.5|38415.5|38475.5|38435.5|38475.5|38435.5|38455.5|38415.5|80
1607356340000|2020-12-07 15:52:20|38475.8|38435.8|38475.5|38435.5|38485.5|38445.5|38475.5|38435.5|35
1607356350000|2020-12-07 15:52:30|38455.5|38415.5|38465.5|38425.5|38465.5|38425.5|38455.5|38415.5|16
1607356360000|2020-12-07 15:52:40|38465.3|38425.3|38455.5|38415.5|38465.5|38425.5|38455.5|38415.5|13
1607356370000|2020-12-07 15:52:50|38465.5|38425.5|38465.5|38425.5|38465.5|38425.5|38460.5|38420.5|8
1607356380000|2020-12-07 15:53:00|38460.5|38420.5|38445.5|38405.5|38460.5|38420.5|38445.5|38405.5|18
1607356390000|2020-12-07 15:53:10|38455.5|38415.5|38455.5|38415.5|38460.5|38420.5|38450.3|38410.3|21
1607356400000|2020-12-07 15:53:20|38450.8|38410.8|38455.5|38415.5|38455.5|38415.5|38445.5|38405.5|7
1607356410000|2020-12-07 15:53:30|38455.8|38415.8|38460.5|38420.5|38465.5|38425.5|38455.5|38415.5|9
1607356420000|2020-12-07 15:53:40|38435.5|38395.5|38435.5|38395.5|38435.5|38395.5|38435.5|38395.5|31
1607356430000|2020-12-07 15:53:50|38440.5|38400.5|38445.5|38405.5|38445.5|38405.5|38435.5|38395.5|21
1607356440000|2020-12-07 15:54:00|38450.5|38410.5|38450.5|38410.5|38450.5|38410.5|38450.5|38410.5|14
1607356450000|2020-12-07 15:54:10|38455.3|38415.3|38425.5|38385.5|38455.3|38415.3|38425.5|38385.5|4
1607356460000|2020-12-07 15:54:20|38420.5|38380.5|38425.5|38385.5|38425.5|38385.5|38415.5|38375.5|10
1607356470000|2020-12-07 15:54:30|38420.5|38380.5|38455.5|38415.5|38460.5|38420.5|38420.5|38380.5|15
1607356480000|2020-12-07 15:54:40|38445.5|38405.5|38435.5|38395.5|38445.5|38405.5|38435.5|38395.5|27
1607356490000|2020-12-07 15:54:50|38445.5|38405.5|38455.5|38415.5|38455.5|38415.5|38445.5|38405.5|8
1607356500000|2020-12-07 15:55:00|38450.5|38410.5|38430.5|38390.5|38450.5|38410.5|38430.5|38390.5|8
1607356510000|2020-12-07 15:55:10|38435.3|38395.3|38425.5|38385.5|38435.3|38395.3|38425.5|38385.5|8
1607356520000|2020-12-07 15:55:20|38430.5|38390.5|38430.5|38390.5|38430.5|38390.5|38430.5|38390.5|6
1607356530000|2020-12-07 15:55:30|||||||||5
1607356540000|2020-12-07 15:55:40|38430.3|38390.3|38420.5|38380.5|38435.5|38395.5|38415.5|38375.5|58
1607356550000|2020-12-07 15:55:50|38420.8|38380.8|38425.5|38385.5|38425.5|38385.5|38420.5|38380.5|3
1607356560000|2020-12-07 15:56:00|38420.8|38380.8|38425.5|38385.5|38425.5|38385.5|38420.5|38380.5|6
1607356570000|2020-12-07 15:56:10|||||||||13
1607356580000|2020-12-07 15:56:20|38430.3|38390.3|38430.5|38390.5|38430.8|38390.8|38425.8|38385.8|9
1607356590000|2020-12-07 15:56:30|38425.5|38385.5|38420.5|38380.5|38425.5|38385.5|38420.5|38380.5|5
1607356600000|2020-12-07 15:56:40|38415.8|38375.8|38395.3|38355.3|38415.8|38375.8|38395.3|38355.3|37
1607356610000|2020-12-07 15:56:50|38395.5|38355.5|38395.5|38355.5|38395.5|38355.5|38395.5|38355.5|7
1607356620000|2020-12-07 15:57:00|38390.5|38350.5|38395.5|38355.5|38395.5|38355.5|38385.8|38345.8|11
1607356630000|2020-12-07 15:57:10|38400.5|38360.5|38405.5|38365.5|38405.5|38365.5|38395.8|38355.8|8
1607356640000|2020-12-07 15:57:20|38405.2|38365.2|38400.5|38360.5|38405.5|38365.5|38400.5|38360.5|4
1607356650000|2020-12-07 15:57:30|38400.8|38360.8|38405.5|38365.5|38405.5|38365.5|38400.8|38360.8|0
1607356660000|2020-12-07 15:57:40|38405.8|38365.8|38415.5|38375.5|38415.5|38375.5|38405.8|38365.8|12
1607356670000|2020-12-07 15:57:50|||||||||3
1607356680000|2020-12-07 15:58:00|38415.2|38375.2|38405.5|38365.5|38415.2|38375.2|38405.5|38365.5|15
1607356690000|2020-12-07 15:58:10|||||||||2
1607356700000|2020-12-07 15:58:20|38400.5|38360.5|38395.5|38355.5|38400.5|38360.5|38395.5|38355.5|11
1607356710000|2020-12-07 15:58:30|38386|38346|38395.5|38355.5|38395.5|38355.5|38385.5|38345.5|15
1607356720000|2020-12-07 15:58:40|38400.5|38360.5|38395.5|38355.5|38405.5|38365.5|38395.5|38355.5|11
1607356730000|2020-12-07 15:58:50|38396|38356|38405.5|38365.5|38405.5|38365.5|38396|38356|27
1607356740000|2020-12-07 15:59:00|38410.5|38370.5|38405.5|38365.5|38410.5|38370.5|38400.5|38360.5|60
1607356750000|2020-12-07 15:59:10|||||||||5
1607356760000|2020-12-07 15:59:20|38415.5|38375.5|38420.5|38380.5|38420.5|38380.5|38415.5|38375.5|2
1607356770000|2020-12-07 15:59:30|38420.2|38380.2|38416|38376|38421|38381|38415.5|38375.5|6
1607356780000|2020-12-07 15:59:40|38421|38381|38421|38381|38421|38381|38416|38376|3
1607356790000|2020-12-07 15:59:50|38421.3|38381.3|38426|38386|38426|38386|38421|38381|11
1607356800000|2020-12-07 16:00:00|38421|38381|38426|38386|38426|38386|38421|38381|21
1607356810000|2020-12-07 16:00:10|38421|38381|38416|38376|38421|38381|38416|38376|51
1607356820000|2020-12-07 16:00:20|38426|38386|38436|38396|38436|38396|38426|38386|16
1607356830000|2020-12-07 16:00:30|38435.8|38395.8|38426|38386|38436|38396|38426|38386|7
1607356840000|2020-12-07 16:00:40|38416|38376|38416|38376|38421|38381|38416|38376|6
1607356850000|2020-12-07 16:00:50|38421|38381|38421|38381|38421|38381|38421|38381|1
1607356860000|2020-12-07 16:01:00|38420.8|38380.8|38416|38376|38420.8|38380.8|38416|38376|2
1607356870000|2020-12-07 16:01:10|38426|38386|38426|38386|38426|38386|38426|38386|7
1607356880000|2020-12-07 16:01:20|||||||||8
1607356890000|2020-12-07 16:01:30|38421.3|38381.3|38421|38381|38426|38386|38421|38381|5
1607356900000|2020-12-07 16:01:40|38425.8|38385.8|38426|38386|38426|38386|38421|38381|1
1607356910000|2020-12-07 16:01:50|||||||||3
1607356920000|2020-12-07 16:02:00|38421|38381|38416|38376|38421|38381|38416|38376|11
1607356930000|2020-12-07 16:02:10|38406|38366|38406|38366|38406|38366|38406|38366|6
1607356940000|2020-12-07 16:02:20|38416|38376|38416|38376|38416|38376|38416|38376|2
1607356950000|2020-12-07 16:02:30|38420.8|38380.8|38416|38376|38421|38381|38416|38376|12
1607356960000|2020-12-07 16:02:40|38406|38366|38406|38366|38411|38371|38406|38366|2
1607356970000|2020-12-07 16:02:50|38411|38371|38416|38376|38421|38381|38411|38371|4
1607356980000|2020-12-07 16:03:00|38421|38381|38406|38366|38421|38381|38400.8|38360.8|16
1607356990000|2020-12-07 16:03:10|38401|38361|38396|38356|38401|38361|38396|38356|10
1607357000000|2020-12-07 16:03:20|38406|38366|38406|38366|38406|38366|38406|38366|7
1607357010000|2020-12-07 16:03:30|38401|38361|38406|38366|38406|38366|38401|38361|2
1607357020000|2020-12-07 16:03:40|||||||||7
1607357030000|2020-12-07 16:03:50|38405.8|38365.8|38396|38356|38405.8|38365.8|38396|38356|93
1607357040000|2020-12-07 16:04:00|||||||||72
1607357050000|2020-12-07 16:04:10|38391.3|38351.3|38391|38351|38396|38356|38391|38351|3
1607357070000|2020-12-07 16:04:30|||||||||1
1607357080000|2020-12-07 16:04:40|||||||||1
1607357090000|2020-12-07 16:04:50|||||||||1
1607357100000|2020-12-07 16:05:00|38391.3|38351.3|38386|38346|38391.3|38351.3|38386|38346|1
1607357110000|2020-12-07 16:05:10|38391|38351|38386|38346|38391|38351|38386|38346|3
1607357120000|2020-12-07 16:05:20|38381|38341|38376|38336|38381|38341|38376|38336|11
1607357130000|2020-12-07 16:05:30|38371|38331|38376|38336|38376|38336|38366|38326|3
1607357140000|2020-12-07 16:05:40|38375.8|38335.8|38376|38336|38386|38346|38375.8|38335.8|35
1607357150000|2020-12-07 16:05:50|38376.5|38336.5|38371|38331|38386|38346|38366.3|38326.3|78
1607357160000|2020-12-07 16:06:00|38366.3|38326.3|38361|38321|38366.3|38326.3|38361|38321|6
1607357170000|2020-12-07 16:06:10|38365.7|38325.7|38366|38326|38376|38336|38365.7|38325.7|49
1607357180000|2020-12-07 16:06:20|38356|38316|38356|38316|38356|38316|38356|38316|33
1607357190000|2020-12-07 16:06:30|38351|38311|38356|38316|38356|38316|38346|38306|12
1607357200000|2020-12-07 16:06:40|38355.7|38315.7|38351|38311|38355.7|38315.7|38351|38311|3
1607357210000|2020-12-07 16:06:50|38355.7|38315.7|38361|38321|38361|38321|38355.7|38315.7|5
1607357220000|2020-12-07 16:07:00|38360.7|38320.7|38356|38316|38360.7|38320.7|38356|38316|2
1607357230000|2020-12-07 16:07:10|38361|38321|38366|38326|38366|38326|38361|38321|6
1607357240000|2020-12-07 16:07:20|38361|38321|38356|38316|38361|38321|38356|38316|4
1607357250000|2020-12-07 16:07:30|38351|38311|38336.3|38296.3|38351|38311|38336|38296|10
1607357260000|2020-12-07 16:07:40|38341|38301|38346|38306|38351|38311|38341|38301|3
1607357270000|2020-12-07 16:07:50|38346.3|38306.3|38351|38311|38356|38316|38346.3|38306.3|6
1607357280000|2020-12-07 16:08:00|38355.7|38315.7|38351|38311|38355.7|38315.7|38351|38311|0
1607357290000|2020-12-07 16:08:10|38346|38306|38336|38296|38346|38306|38336|38296|5
1607357300000|2020-12-07 16:08:20|38341|38301|38351|38311|38351|38311|38336.3|38296.3|8
1607357310000|2020-12-07 16:08:30|||||||||1
1607357320000|2020-12-07 16:08:40|38346.3|38306.3|38346|38306|38351|38311|38346|38306|9
1607357330000|2020-12-07 16:08:50|||||||||1
1607357340000|2020-12-07 16:09:00|38341|38301|38346|38306|38346|38306|38341|38301|7
1607357350000|2020-12-07 16:09:10|38341.3|38301.3|38346|38306|38346|38306|38341|38301|4
1607357370000|2020-12-07 16:09:30|||||||||1
1607357380000|2020-12-07 16:09:40|||||||||3
1607357390000|2020-12-07 16:09:50|38341|38301|38346|38306|38346|38306|38341|38301|3
1607357400000|2020-12-07 16:10:00|38351.3|38311.3|38346|38306|38351.3|38311.3|38341|38301|15
1607357410000|2020-12-07 16:10:10|||||||||1
1607357420000|2020-12-07 16:10:20|||||||||1
1607357430000|2020-12-07 16:10:30|38351|38311|38356|38316|38356|38316|38351|38311|3
1607357440000|2020-12-07 16:10:40|38366|38326|38351.3|38311.3|38366|38326|38351.3|38311.3|21
1607357450000|2020-12-07 16:10:50|38351|38311|38351|38311|38351|38311|38351|38311|0
1607357460000|2020-12-07 16:11:00|38350.7|38310.7|38341|38301|38350.7|38310.7|38341|38301|6
1607357470000|2020-12-07 16:11:10|38341.3|38301.3|38346|38306|38346|38306|38341.3|38301.3|3
1607357480000|2020-12-07 16:11:20|38356|38316|38351|38311|38356|38316|38351|38311|8
1607357490000|2020-12-07 16:11:30|38355.7|38315.7|38351|38311|38356|38316|38351|38311|4
1607357500000|2020-12-07 16:11:40|38346|38306|38346|38306|38346|38306|38346|38306|1
1607357510000|2020-12-07 16:11:50|||||||||3
1607357520000|2020-12-07 16:12:00|38351|38311|38351|38311|38351|38311|38351|38311|7
1607357530000|2020-12-07 16:12:10|38355.7|38315.7|38351|38311|38355.7|38315.7|38351|38311|2
1607357540000|2020-12-07 16:12:20|38351.3|38311.3|38346|38306|38351.3|38311.3|38346|38306|1
1607357550000|2020-12-07 16:12:30|38336|38296|38336|38296|38336|38296|38336|38296|9
1607357560000|2020-12-07 16:12:40|38331|38291|38326|38286|38331|38291|38321|38281|4
1607357570000|2020-12-07 16:12:50|38336|38296|38336|38296|38336|38296|38326|38286|30
1607357580000|2020-12-07 16:13:00|38341|38301|38346|38306|38346|38306|38341|38301|3
1607357590000|2020-12-07 16:13:10|38344.7|38304.7|38344.7|38304.7|38344.7|38304.7|38344.7|38304.7|19
1607357600000|2020-12-07 16:13:20|38349.7|38309.7|38354.7|38314.7|38354.7|38314.7|38349.7|38309.7|3
1607357610000|2020-12-07 16:13:30|38349.7|38309.7|38344.7|38304.7|38349.7|38309.7|38344.7|38304.7|4
1607357620000|2020-12-07 16:13:40|38344.4|38304.4|38339.7|38299.7|38344.4|38304.4|38339.7|38299.7|3
1607357630000|2020-12-07 16:13:50|38339.4|38299.4|38334.7|38294.7|38339.4|38299.4|38334.7|38294.7|2
1607357650000|2020-12-07 16:14:10|38339.7|38299.7|38339.7|38299.7|38339.7|38299.7|38339.7|38299.7|8
1607357660000|2020-12-07 16:14:20|38344.4|38304.4|38344.7|38304.7|38344.7|38304.7|38334.7|38294.7|42
1607357670000|2020-12-07 16:14:30|38349.7|38309.7|38349.7|38309.7|38349.7|38309.7|38349.7|38309.7|5
1607357680000|2020-12-07 16:14:40|38344.7|38304.7|38354.7|38314.7|38354.7|38314.7|38344.7|38304.7|8
1607357690000|2020-12-07 16:14:50|||||||||1
1607357700000|2020-12-07 16:15:00|38354.4|38314.4|38349.7|38309.7|38354.7|38314.7|38349.7|38309.7|18
1607357720000|2020-12-07 16:15:20|38354.4|38314.4|38354.7|38314.7|38354.7|38314.7|38354.4|38314.4|8
1607357730000|2020-12-07 16:15:30|38355|38315|38364.7|38324.7|38364.7|38324.7|38355|38315|17
1607357740000|2020-12-07 16:15:40|38364.9|38324.9|38374.7|38334.7|38374.7|38334.7|38364.9|38324.9|6
1607357750000|2020-12-07 16:15:50|38364.7|38324.7|38369.7|38329.7|38374.7|38334.7|38364.7|38324.7|10
1607357760000|2020-12-07 16:16:00|38369.9|38329.9|38369.7|38329.7|38374.7|38334.7|38364.7|38324.7|20
1607357770000|2020-12-07 16:16:10|38374.4|38334.4|38379.7|38339.7|38379.7|38339.7|38374.4|38334.4|2
1607357780000|2020-12-07 16:16:20|||||||||1
1607357790000|2020-12-07 16:16:30|38384.4|38344.4|38384.7|38344.7|38384.7|38344.7|38379.9|38339.9|13
1607357800000|2020-12-07 16:16:40|38384.4|38344.4|38384.7|38344.7|38384.7|38344.7|38374.7|38334.7|35
1607357810000|2020-12-07 16:16:50|||||||||1
1607357820000|2020-12-07 16:17:00|38379.7|38339.7|38374.7|38334.7|38379.7|38339.7|38374.7|38334.7|8
1607357830000|2020-12-07 16:17:10|38379.7|38339.7|38364.7|38324.7|38379.7|38339.7|38364.7|38324.7|18
1607357850000|2020-12-07 16:17:30|38364.4|38324.4|38364.7|38324.7|38364.7|38324.7|38359.7|38319.7|8
1607357860000|2020-12-07 16:17:40|38359.9|38319.9|38359.7|38319.7|38359.9|38319.9|38359.7|38319.7|1
1607357870000|2020-12-07 16:17:50|38364.4|38324.4|38364.7|38324.7|38364.7|38324.7|38364.4|38324.4|1
1607357880000|2020-12-07 16:18:00|38359.9|38319.9|38364.7|38324.7|38364.7|38324.7|38359.7|38319.7|8
1607357890000|2020-12-07 16:18:10|||||||||1
1607357900000|2020-12-07 16:18:20|38369.7|38329.7|38364.7|38324.7|38369.7|38329.7|38364.7|38324.7|2
1607357910000|2020-12-07 16:18:30|38369.7|38329.7|38369.7|38329.7|38374.7|38334.7|38369.7|38329.7|37
1607357920000|2020-12-07 16:18:40|38369.4|38329.4|38354.7|38314.7|38369.4|38329.4|38354.7|38314.7|5
1607357930000|2020-12-07 16:18:50|38359.7|38319.7|38364.7|38324.7|38364.7|38324.7|38359.7|38319.7|7
1607357940000|2020-12-07 16:19:00|38369.7|38329.7|38364.7|38324.7|38369.7|38329.7|38364.7|38324.7|17
1607357950000|2020-12-07 16:19:10|||||||||4
1607357960000|2020-12-07 16:19:20|||||||||1
1607357970000|2020-12-07 16:19:30|38364.9|38324.9|38374.7|38334.7|38374.7|38334.7|38364.9|38324.9|22
1607357980000|2020-12-07 16:19:40|38399.7|38359.7|38384.7|38344.7|38399.7|38359.7|38384.7|38344.7|87
1607357990000|2020-12-07 16:19:50|38384.4|38344.4|38379.7|38339.7|38384.7|38344.7|38374.7|38334.7|9
1607358000000|2020-12-07 16:20:00|38399.7|38359.7|38394.7|38354.7|38404.7|38364.7|38394.7|38354.7|5
1607358010000|2020-12-07 16:20:10|38389.9|38349.9|38389.7|38349.7|38394.7|38354.7|38389.7|38349.7|7
1607358020000|2020-12-07 16:20:20|38399.7|38359.7|38404.7|38364.7|38404.7|38364.7|38399.7|38359.7|5
1607358030000|2020-12-07 16:20:30|38409.7|38369.7|38414.7|38374.7|38424.4|38384.4|38409.7|38369.7|9
1607358040000|2020-12-07 16:20:40|38419.7|38379.7|38424.7|38384.7|38424.7|38384.7|38419.7|38379.7|7
1607358050000|2020-12-07 16:20:50|38429.7|38389.7|38429.7|38389.7|38434.4|38394.4|38424.7|38384.7|17
1607358060000|2020-12-07 16:21:00|38429.9|38389.9|38434.7|38394.7|38434.7|38394.7|38424.7|38384.7|14
1607358070000|2020-12-07 16:21:10|38434.4|38394.4|38454.7|38414.7|38464.7|38424.7|38434.4|38394.4|48
1607358080000|2020-12-07 16:21:20|38454.4|38414.4|38439.9|38399.9|38454.7|38414.7|38439.9|38399.9|7
1607358090000|2020-12-07 16:21:30|38439.7|38399.7|38454.7|38414.7|38464.7|38424.7|38439.7|38399.7|17
1607358100000|2020-12-07 16:21:40|38449.7|38409.7|38439.7|38399.7|38449.7|38409.7|38439.7|38399.7|5
1607358110000|2020-12-07 16:21:50|38434.9|38394.9|38444.7|38404.7|38444.7|38404.7|38434.4|38394.4|18
1607358120000|2020-12-07 16:22:00|38439.7|38399.7|38449.9|38409.9|38449.9|38409.9|38429.7|38389.7|18
1607358130000|2020-12-07 16:22:10|38449.7|38409.7|38464.7|38424.7|38464.7|38424.7|38449.7|38409.7|7
1607358140000|2020-12-07 16:22:20|38474.7|38434.7|38469.7|38429.7|38484.7|38444.7|38469.7|38429.7|36
1607358150000|2020-12-07 16:22:30|38469.9|38429.9|38469.7|38429.7|38479.7|38439.7|38469.7|38429.7|7
1607358160000|2020-12-07 16:22:40|38469.9|38429.9|38464.7|38424.7|38474.7|38434.7|38464.7|38424.7|3
1607358170000|2020-12-07 16:22:50|38469.7|38429.7|38499.7|38459.7|38504.7|38464.7|38469.7|38429.7|37
1607358180000|2020-12-07 16:23:00|38499.9|38459.9|38504.9|38464.9|38524.7|38484.7|38479.9|38439.9|68
1607358190000|2020-12-07 16:23:10|38504.7|38464.7|38504.7|38464.7|38514.7|38474.7|38504.7|38464.7|23
1607358200000|2020-12-07 16:23:20|38509.7|38469.7|38499.7|38459.7|38514.7|38474.7|38499.7|38459.7|16
1607358210000|2020-12-07 16:23:30|38504.4|38464.4|38499.7|38459.7|38504.7|38464.7|38494.7|38454.7|6
1607358220000|2020-12-07 16:23:40|38499.9|38459.9|38489.7|38449.7|38504.7|38464.7|38489.7|38449.7|14
1607358230000|2020-12-07 16:23:50|38484.9|38444.9|38494.7|38454.7|38494.7|38454.7|38484.4|38444.4|9
1607358240000|2020-12-07 16:24:00|38489.7|38449.7|38494.7|38454.7|38494.7|38454.7|38489.7|38449.7|20
1607358250000|2020-12-07 16:24:10|38494.4|38454.4|38489.7|38449.7|38494.4|38454.4|38484.7|38444.7|4
1607358260000|2020-12-07 16:24:20|38489.4|38449.4|38494.7|38454.7|38504.7|38464.7|38484.7|38444.7|8
1607358270000|2020-12-07 16:24:30|38494.4|38454.4|38489.7|38449.7|38494.4|38454.4|38484.7|38444.7|8
1607358280000|2020-12-07 16:24:40|38494.4|38454.4|38484.7|38444.7|38494.7|38454.7|38484.7|38444.7|4
1607358290000|2020-12-07 16:24:50|38489.7|38449.7|38489.7|38449.7|38489.7|38449.7|38489.7|38449.7|2
1607358300000|2020-12-07 16:25:00|38484.9|38444.9|38489.7|38449.7|38489.7|38449.7|38474.7|38434.7|8
1607358310000|2020-12-07 16:25:10|38489.4|38449.4|38479.7|38439.7|38489.4|38449.4|38479.7|38439.7|1
1607358320000|2020-12-07 16:25:20|38479.9|38439.9|38484.7|38444.7|38484.7|38444.7|38479.9|38439.9|2
1607358330000|2020-12-07 16:25:30|38484.4|38444.4|38484.7|38444.7|38484.7|38444.7|38479.7|38439.7|22
1607358340000|2020-12-07 16:25:40|38484.9|38444.9|38489.7|38449.7|38494.7|38454.7|38484.9|38444.9|6
1607358350000|2020-12-07 16:25:50|38484.9|38444.9|38489.7|38449.7|38489.7|38449.7|38484.7|38444.7|46
1607358360000|2020-12-07 16:26:00|38484.9|38444.9|38489.7|38449.7|38494.7|38454.7|38484.7|38444.7|7
1607358370000|2020-12-07 16:26:10|38494.4|38454.4|38484.7|38444.7|38494.7|38454.7|38484.7|38444.7|12
1607358380000|2020-12-07 16:26:20|38484.4|38444.4|38484.7|38444.7|38484.7|38444.7|38484.4|38444.4|2
1607358390000|2020-12-07 16:26:30|38479.7|38439.7|38474.7|38434.7|38479.7|38439.7|38474.7|38434.7|4
1607358400000|2020-12-07 16:26:40|38484.7|38444.7|38474.7|38434.7|38484.7|38444.7|38474.7|38434.7|4
1607358410000|2020-12-07 16:26:50|||||||||2
1607358420000|2020-12-07 16:27:00|||||||||13
1607358430000|2020-12-07 16:27:10|||||||||1
1607358440000|2020-12-07 16:27:20|38484.7|38444.7|38484.7|38444.7|38484.7|38444.7|38484.7|38444.7|20
1607358450000|2020-12-07 16:27:30|38484.9|38444.9|38489.7|38449.7|38494.7|38454.7|38484.9|38444.9|5
1607358460000|2020-12-07 16:27:40|38484.9|38444.9|38494.7|38454.7|38494.7|38454.7|38484.7|38444.7|3
1607358470000|2020-12-07 16:27:50|38499.7|38459.7|38499.7|38459.7|38504.7|38464.7|38494.7|38454.7|9
1607358480000|2020-12-07 16:28:00|38494.9|38454.9|38484.7|38444.7|38494.9|38454.9|38479.7|38439.7|17
1607358490000|2020-12-07 16:28:10|38489.4|38449.4|38484.7|38444.7|38489.7|38449.7|38484.7|38444.7|0
1607358500000|2020-12-07 16:28:20|38494.1|38454.1|38509.7|38469.7|38514.7|38474.7|38494.1|38454.1|16
1607358510000|2020-12-07 16:28:30|38514.4|38474.4|38534.7|38494.7|38534.7|38494.7|38514.4|38474.4|3
1607358520000|2020-12-07 16:28:40|||||||||14
1607358530000|2020-12-07 16:28:50|||||||||1
1607358540000|2020-12-07 16:29:00|38539.7|38499.7|38549.7|38509.7|38549.7|38509.7|38534.7|38494.7|12
1607358550000|2020-12-07 16:29:10|38544.9|38504.9|38559.7|38519.7|38564.7|38524.7|38544.7|38504.7|23
1607358560000|2020-12-07 16:29:20|38559.4|38519.4|38574.7|38534.7|38574.7|38534.7|38554.7|38514.7|95
1607358570000|2020-12-07 16:29:30|38579.7|38539.7|38579.7|38539.7|38599.4|38559.4|38579.4|38539.4|14
1607358580000|2020-12-07 16:29:40|38584.7|38544.7|38574.7|38534.7|38584.9|38544.9|38574.7|38534.7|23
1607358590000|2020-12-07 16:29:50|38584.7|38544.7|38574.7|38534.7|38584.7|38544.7|38574.7|38534.7|6
1607358600000|2020-12-07 16:30:00|38579.7|38539.7|38579.7|38539.7|38584.7|38544.7|38579.7|38539.7|11
1607358610000|2020-12-07 16:30:10|38579.4|38539.4|38559.7|38519.7|38584.7|38544.7|38559.7|38519.7|8
1607358620000|2020-12-07 16:30:20|38559.4|38519.4|38554.7|38514.7|38559.4|38519.4|38554.7|38514.7|3
1607358630000|2020-12-07 16:30:30|38549.9|38509.9|38554.7|38514.7|38554.7|38514.7|38544.7|38504.7|159
1607358640000|2020-12-07 16:30:40|||||||||10
1607358650000|2020-12-07 16:30:50|38554.4|38514.4|38544.7|38504.7|38554.4|38514.4|38544.7|38504.7|5
1607358660000|2020-12-07 16:31:00|38549.7|38509.7|38559.7|38519.7|38559.7|38519.7|38549.7|38509.7|4
1607358670000|2020-12-07 16:31:10|38564.4|38524.4|38554.7|38514.7|38564.7|38524.7|38554.7|38514.7|9
1607358680000|2020-12-07 16:31:20|38545.2|38505.2|38544.7|38504.7|38545.2|38505.2|38544.7|38504.7|2
1607358690000|2020-12-07 16:31:30|38549.4|38509.4|38539.7|38499.7|38549.4|38509.4|38539.7|38499.7|7
1607358700000|2020-12-07 16:31:40|38544.7|38504.7|38539.7|38499.7|38544.7|38504.7|38534.7|38494.7|14
1607358710000|2020-12-07 16:31:50|38539.9|38499.9|38554.7|38514.7|38564.7|38524.7|38539.9|38499.9|22
1607358720000|2020-12-07 16:32:00|38549.7|38509.7|38549.7|38509.7|38554.7|38514.7|38549.7|38509.7|4
1607358730000|2020-12-07 16:32:10|38554.4|38514.4|38574.7|38534.7|38584.4|38544.4|38554.4|38514.4|11
1607358740000|2020-12-07 16:32:20|38569.7|38529.7|38554.7|38514.7|38569.7|38529.7|38554.7|38514.7|25
1607358750000|2020-12-07 16:32:30|38559.7|38519.7|38564.7|38524.7|38564.7|38524.7|38554.9|38514.9|18
1607358760000|2020-12-07 16:32:40|38569.7|38529.7|38569.7|38529.7|38569.7|38529.7|38569.7|38529.7|9
1607358770000|2020-12-07 16:32:50|38564.7|38524.7|38569.7|38529.7|38569.9|38529.9|38564.7|38524.7|10
1607358780000|2020-12-07 16:33:00|38564.7|38524.7|38569.7|38529.7|38574.7|38534.7|38564.7|38524.7|23
1607358790000|2020-12-07 16:33:10|38564.9|38524.9|38564.7|38524.7|38569.7|38529.7|38559.7|38519.7|3
1607358800000|2020-12-07 16:33:20|38559.7|38519.7|38559.7|38519.7|38564.4|38524.4|38559.7|38519.7|4
1607358810000|2020-12-07 16:33:30|38564.7|38524.7|38574.7|38534.7|38579.7|38539.7|38564.7|38524.7|27
1607358820000|2020-12-07 16:33:40|||||||||2
1607358830000|2020-12-07 16:33:50|38569.7|38529.7|38569.7|38529.7|38569.7|38529.7|38564.9|38524.9|6
1607358840000|2020-12-07 16:34:00|38574.4|38534.4|38569.7|38529.7|38574.7|38534.7|38569.7|38529.7|19
1607358850000|2020-12-07 16:34:10|38574.4|38534.4|38589.7|38549.7|38589.7|38549.7|38574.4|38534.4|2
1607358860000|2020-12-07 16:34:20|38594.4|38554.4|38579.7|38539.7|38594.4|38554.4|38574.9|38534.9|24
1607358870000|2020-12-07 16:34:30|38579.9|38539.9|38574.7|38534.7|38584.7|38544.7|38574.7|38534.7|9
1607358880000|2020-12-07 16:34:40|38579.7|38539.7|38549.6|38509.6|38579.7|38539.7|38549.6|38509.6|21
1607358890000|2020-12-07 16:34:50|38544.9|38504.9|38554.6|38514.6|38554.6|38514.6|38544.9|38504.9|29
1607358900000|2020-12-07 16:35:00|38549.6|38509.6|38544.6|38504.6|38549.6|38509.6|38534.6|38494.6|14
1607358910000|2020-12-07 16:35:10|38549.6|38509.6|38549.6|38509.6|38554.6|38514.6|38544.9|38504.9|8
1607358920000|2020-12-07 16:35:20|38544.9|38504.9|38539.6|38499.6|38544.9|38504.9|38539.6|38499.6|2
1607358930000|2020-12-07 16:35:30|38534.9|38494.9|38529.6|38489.6|38539.6|38499.6|38529.6|38489.6|18
1607358940000|2020-12-07 16:35:40|38534.4|38494.4|38529.6|38489.6|38539.6|38499.6|38529.6|38489.6|6
1607358950000|2020-12-07 16:35:50|38534.4|38494.4|38529.6|38489.6|38539.6|38499.6|38529.6|38489.6|9
1607358960000|2020-12-07 16:36:00|38529.9|38489.9|38534.6|38494.6|38534.6|38494.6|38529.6|38489.6|3
1607358970000|2020-12-07 16:36:10|38534.4|38494.4|38529.6|38489.6|38534.4|38494.4|38529.6|38489.6|8
1607358980000|2020-12-07 16:36:20|38529.4|38489.4|38524.6|38484.6|38529.4|38489.4|38524.6|38484.6|0
1607358990000|2020-12-07 16:36:30|||||||||2
1607359000000|2020-12-07 16:36:40|38529.6|38489.6|38529.6|38489.6|38529.6|38489.6|38529.6|38489.6|3
1607359010000|2020-12-07 16:36:50|38534.4|38494.4|38534.6|38494.6|38539.6|38499.6|38534.4|38494.4|6
1607359020000|2020-12-07 16:37:00|||||||||3
1607359030000|2020-12-07 16:37:10|38539.6|38499.6|38539.6|38499.6|38539.6|38499.6|38534.6|38494.6|2
1607359040000|2020-12-07 16:37:20|38539.4|38499.4|38539.6|38499.6|38539.6|38499.6|38534.6|38494.6|2
1607359050000|2020-12-07 16:37:30|38544.4|38504.4|38549.6|38509.6|38549.6|38509.6|38534.6|38494.6|6
1607359060000|2020-12-07 16:37:40|38549.4|38509.4|38544.6|38504.6|38549.4|38509.4|38534.6|38494.6|3
1607359080000|2020-12-07 16:38:00|38549.6|38509.6|38544.6|38504.6|38549.6|38509.6|38544.6|38504.6|3
1607359090000|2020-12-07 16:38:10|38549.4|38509.4|38549.6|38509.6|38549.6|38509.6|38549.4|38509.4|1
1607359100000|2020-12-07 16:38:20|38554.4|38514.4|38549.6|38509.6|38554.4|38514.4|38549.6|38509.6|6
1607359110000|2020-12-07 16:38:30|38549.4|38509.4|38539.6|38499.6|38549.4|38509.4|38539.6|38499.6|4
1607359120000|2020-12-07 16:38:40|38539.9|38499.9|38544.6|38504.6|38544.6|38504.6|38539.9|38499.9|2
1607359140000|2020-12-07 16:39:00|38539.6|38499.6|38539.6|38499.6|38539.6|38499.6|38539.6|38499.6|8
1607359150000|2020-12-07 16:39:10|38544.4|38504.4|38544.6|38504.6|38544.6|38504.6|38544.4|38504.4|5
1607359160000|2020-12-07 16:39:20|38539.9|38499.9|38544.6|38504.6|38544.6|38504.6|38539.9|38499.9|1
1607359170000|2020-12-07 16:39:30|||||||||1
1607359180000|2020-12-07 16:39:40|38549.6|38509.6|38549.6|38509.6|38549.6|38509.6|38549.6|38509.6|5
1607359190000|2020-12-07 16:39:50|||||||||2
1607359200000|2020-12-07 16:40:00|||||||||1
1607359210000|2020-12-07 16:40:10|38554.4|38514.4|38559.6|38519.6|38564.9|38524.9|38554.4|38514.4|31
1607359220000|2020-12-07 16:40:20|38559.4|38519.4|38554.6|38514.6|38559.6|38519.6|38554.6|38514.6|4
1607359230000|2020-12-07 16:40:30|||||||||1
1607359240000|2020-12-07 16:40:40|||||||||1
1607359250000|2020-12-07 16:40:50|38559.6|38519.6|38564.6|38524.6|38564.6|38524.6|38559.6|38519.6|6
1607359260000|2020-12-07 16:41:00|38564.4|38524.4|38569.6|38529.6|38569.6|38529.6|38559.6|38519.6|6
1607359270000|2020-12-07 16:41:10|38574.4|38534.4|38569.6|38529.6|38574.6|38534.6|38569.6|38529.6|6
1607359280000|2020-12-07 16:41:20|38569.4|38529.4|38554.6|38514.6|38569.4|38529.4|38554.6|38514.6|15
1607359290000|2020-12-07 16:41:30|38559.4|38519.4|38549.6|38509.6|38559.9|38519.9|38549.6|38509.6|23
1607359300000|2020-12-07 16:41:40|38544.9|38504.9|38549.6|38509.6|38549.6|38509.6|38544.6|38504.6|6
1607359310000|2020-12-07 16:41:50|38544.9|38504.9|38549.6|38509.6|38549.6|38509.6|38544.6|38504.6|1
1607359320000|2020-12-07 16:42:00|38544.9|38504.9|38564.6|38524.6|38564.6|38524.6|38544.9|38504.9|35
1607359330000|2020-12-07 16:42:10|38559.6|38519.6|38569.6|38529.6|38569.6|38529.6|38559.6|38519.6|3
1607359340000|2020-12-07 16:42:20|38564.9|38524.9|38565.1|38525.1|38570.2|38530.2|38564.6|38524.6|5
1607359350000|2020-12-07 16:42:30|38570.1|38530.1|38565.1|38525.1|38570.1|38530.1|38565.1|38525.1|1
1607359360000|2020-12-07 16:42:40|38555.4|38515.4|38560.4|38520.4|38560.4|38520.4|38555.4|38515.4|4
1607359370000|2020-12-07 16:42:50|38565.1|38525.1|38579.9|38539.9|38579.9|38539.9|38560.4|38520.4|3
1607359380000|2020-12-07 16:43:00|38584.6|38544.6|38584.6|38544.6|38584.6|38544.6|38584.6|38544.6|6
1607359390000|2020-12-07 16:43:10|||||||||3
1607359400000|2020-12-07 16:43:20|38579.9|38539.9|38579.9|38539.9|38579.9|38539.9|38575.1|38535.1|10
1607359410000|2020-12-07 16:43:30|||||||||5
1607359420000|2020-12-07 16:43:40|38584.6|38544.6|38584.6|38544.6|38584.6|38544.6|38584.6|38544.6|4
1607359430000|2020-12-07 16:43:50|38589.6|38549.6|38589.6|38549.6|38589.6|38549.6|38589.6|38549.6|7
1607359440000|2020-12-07 16:44:00|38584.9|38544.9|38589.6|38549.6|38594.6|38554.6|38584.6|38544.6|9
1607359450000|2020-12-07 16:44:10|38584.9|38544.9|38555.4|38515.4|38584.9|38544.9|38545.7|38505.7|25
1607359460000|2020-12-07 16:44:20|38560.4|38520.4|38560.4|38520.4|38565.1|38525.1|38560.1|38520.1|12
1607359470000|2020-12-07 16:44:30|38565.1|38525.1|38565.1|38525.1|38565.1|38525.1|38560.4|38520.4|7
1607359480000|2020-12-07 16:44:40|38560.4|38520.4|38555.4|38515.4|38560.4|38520.4|38555.4|38515.4|47
1607359490000|2020-12-07 16:44:50|38550.7|38510.7|38550.7|38510.7|38555.4|38515.4|38545.7|38505.7|6
1607359500000|2020-12-07 16:45:00|38555.4|38515.4|38550.7|38510.7|38555.4|38515.4|38550.7|38510.7|5
1607359510000|2020-12-07 16:45:10|38555.4|38515.4|38555.4|38515.4|38555.4|38515.4|38555.4|38515.4|0
1607359520000|2020-12-07 16:45:20|38550.7|38510.7|38550.7|38510.7|38550.7|38510.7|38550.7|38510.7|9
1607359530000|2020-12-07 16:45:30|38555.4|38515.4|38565.1|38525.1|38565.1|38525.1|38555.4|38515.4|6
1607359540000|2020-12-07 16:45:40|38569.9|38529.9|38565.1|38525.1|38570.1|38530.1|38565.1|38525.1|6
1607359550000|2020-12-07 16:45:50|38569.9|38529.9|38565.1|38525.1|38570.1|38530.1|38560.4|38520.4|5
1607359560000|2020-12-07 16:46:00|38555.4|38515.4|38565.1|38525.1|38565.1|38525.1|38555.4|38515.4|8
1607359570000|2020-12-07 16:46:10|||||||||4
1607359580000|2020-12-07 16:46:20|||||||||7
1607359590000|2020-12-07 16:46:30|||||||||3
1607359600000|2020-12-07 16:46:40|38569.9|38529.9|38574.9|38534.9|38574.9|38534.9|38569.9|38529.9|3
1607359610000|2020-12-07 16:46:50|38579.9|38539.9|38579.9|38539.9|38579.9|38539.9|38574.9|38534.9|4
1607359620000|2020-12-07 16:47:00|38574.9|38534.9|38574.9|38534.9|38574.9|38534.9|38570.1|38530.1|4
1607359630000|2020-12-07 16:47:10|38579.9|38539.9|38574.9|38534.9|38579.9|38539.9|38574.9|38534.9|0
1607359640000|2020-12-07 16:47:20|38579.6|38539.6|38579.9|38539.9|38579.9|38539.9|38574.9|38534.9|2
1607359660000|2020-12-07 16:47:40|||||||||1
1607359670000|2020-12-07 16:47:50|38584.6|38544.6|38579.9|38539.9|38584.6|38544.6|38579.9|38539.9|5
1607359680000|2020-12-07 16:48:00|38579.6|38539.6|38574.9|38534.9|38579.6|38539.6|38574.9|38534.9|1
1607359690000|2020-12-07 16:48:10|38579.9|38539.9|38584.6|38544.6|38584.6|38544.6|38579.9|38539.9|4
1607359700000|2020-12-07 16:48:20|38579.9|38539.9|38574.9|38534.9|38579.9|38539.9|38574.9|38534.9|2
1607359710000|2020-12-07 16:48:30|38570.1|38530.1|38570.1|38530.1|38570.1|38530.1|38570.1|38530.1|3
1607359720000|2020-12-07 16:48:40|38565.4|38525.4|38565.1|38525.1|38565.4|38525.4|38565.1|38525.1|3
1607359730000|2020-12-07 16:48:50|38570.1|38530.1|38565.1|38525.1|38570.1|38530.1|38565.1|38525.1|1
1607359740000|2020-12-07 16:49:00|38560.4|38520.4|38565.1|38525.1|38565.1|38525.1|38560.4|38520.4|14
1607359750000|2020-12-07 16:49:10|38570.1|38530.1|38570.1|38530.1|38574.9|38534.9|38570.1|38530.1|5
1607359760000|2020-12-07 16:49:20|38565.4|38525.4|38560.4|38520.4|38565.4|38525.4|38560.4|38520.4|5
1607359770000|2020-12-07 16:49:30|||||||||1
1607359780000|2020-12-07 16:49:40|38545.6|38505.6|38545.6|38505.6|38545.6|38505.6|38545.6|38505.6|4
1607359790000|2020-12-07 16:49:50|||||||||1
1607359800000|2020-12-07 16:50:00|38529.6|38489.6|38534.6|38494.6|38534.6|38494.6|38529.6|38489.6|16
1607359810000|2020-12-07 16:50:10|38534.4|38494.4|38529.6|38489.6|38534.6|38494.6|38529.6|38489.6|22
1607359820000|2020-12-07 16:50:20|38529.9|38489.9|38529.6|38489.6|38534.6|38494.6|38529.6|38489.6|3
1607359830000|2020-12-07 16:50:30|38534.4|38494.4|38529.6|38489.6|38534.6|38494.6|38529.6|38489.6|2
1607359840000|2020-12-07 16:50:40|38524.9|38484.9|38529.6|38489.6|38529.6|38489.6|38524.6|38484.6|13
1607359850000|2020-12-07 16:50:50|38534.4|38494.4|38524.6|38484.6|38534.4|38494.4|38524.6|38484.6|1
1607359860000|2020-12-07 16:51:00|||||||||6
1607359870000|2020-12-07 16:51:10|38529.6|38489.6|38534.6|38494.6|38534.6|38494.6|38529.6|38489.6|4
1607359880000|2020-12-07 16:51:20|38539.6|38499.6|38534.6|38494.6|38539.6|38499.6|38534.6|38494.6|22
1607359890000|2020-12-07 16:51:30|||||||||8
1607359900000|2020-12-07 16:51:40|38534.4|38494.4|38529.6|38489.6|38534.4|38494.4|38529.6|38489.6|7
1607359910000|2020-12-07 16:51:50|38529.9|38489.9|38539.6|38499.6|38539.6|38499.6|38529.9|38489.9|7
1607359920000|2020-12-07 16:52:00|38544.6|38504.6|38544.6|38504.6|38544.6|38504.6|38544.6|38504.6|29
1607359930000|2020-12-07 16:52:10|38549.6|38509.6|38554.6|38514.6|38559.6|38519.6|38549.6|38509.6|19
1607359940000|2020-12-07 16:52:20|38559.4|38519.4|38554.6|38514.6|38559.4|38519.4|38554.6|38514.6|18
1607359950000|2020-12-07 16:52:30|38554.9|38514.9|38584.6|38544.6|38584.6|38544.6|38554.9|38514.9|28
1607359960000|2020-12-07 16:52:40|38564.6|38524.6|38564.6|38524.6|38564.6|38524.6|38564.6|38524.6|33
1607359970000|2020-12-07 16:52:50|38569.6|38529.6|38564.6|38524.6|38569.6|38529.6|38564.6|38524.6|8
1607359980000|2020-12-07 16:53:00|38559.6|38519.6|38559.6|38519.6|38559.6|38519.6|38559.6|38519.6|6
1607359990000|2020-12-07 16:53:10|||||||||3
1607360000000|2020-12-07 16:53:20|38564.4|38524.4|38559.6|38519.6|38564.6|38524.6|38559.6|38519.6|5
1607360010000|2020-12-07 16:53:30|38559.9|38519.9|38569.6|38529.6|38569.6|38529.6|38559.9|38519.9|6
1607360020000|2020-12-07 16:53:40|38569.4|38529.4|38559.6|38519.6|38569.6|38529.6|38559.6|38519.6|3
1607360030000|2020-12-07 16:53:50|38554.6|38514.6|38559.6|38519.6|38559.6|38519.6|38554.6|38514.6|7
1607360040000|2020-12-07 16:54:00|||||||||6
1607360050000|2020-12-07 16:54:10|38554.9|38514.9|38564.6|38524.6|38569.6|38529.6|38554.9|38514.9|3
1607360060000|2020-12-07 16:54:20|38559.6|38519.6|38554.6|38514.6|38559.6|38519.6|38554.6|38514.6|2
1607360070000|2020-12-07 16:54:30|||||||||1
1607360080000|2020-12-07 16:54:40|||||||||1
1607360090000|2020-12-07 16:54:50|38544.6|38504.6|38539.6|38499.6|38544.6|38504.6|38539.6|38499.6|13
1607360100000|2020-12-07 16:55:00|38534.6|38494.6|38539.6|38499.6|38544.6|38504.6|38534.6|38494.6|12
1607360110000|2020-12-07 16:55:10|38544.3|38504.3|38529.6|38489.6|38544.3|38504.3|38529.6|38489.6|23
1607360120000|2020-12-07 16:55:20|38524.9|38484.9|38524.6|38484.6|38529.6|38489.6|38524.6|38484.6|5
1607360130000|2020-12-07 16:55:30|38534.6|38494.6|38534.6|38494.6|38534.6|38494.6|38534.6|38494.6|15
1607360140000|2020-12-07 16:55:40|||||||||4
1607360150000|2020-12-07 16:55:50|38539.6|38499.6|38539.6|38499.6|38539.6|38499.6|38539.6|38499.6|5
1607360160000|2020-12-07 16:56:00|38544.3|38504.3|38544.6|38504.6|38544.6|38504.6|38544.3|38504.3|3
1607360170000|2020-12-07 16:56:10|38544.3|38504.3|38534.6|38494.6|38544.3|38504.3|38534.6|38494.6|6
1607360180000|2020-12-07 16:56:20|38539.6|38499.6|38539.6|38499.6|38539.6|38499.6|38539.6|38499.6|5
1607360190000|2020-12-07 16:56:30|38539.3|38499.3|38539.6|38499.6|38539.6|38499.6|38534.6|38494.6|0
1607360200000|2020-12-07 16:56:40|38539.3|38499.3|38534.6|38494.6|38539.3|38499.3|38534.6|38494.6|58
1607360210000|2020-12-07 16:56:50|38534.3|38494.3|38529.6|38489.6|38534.3|38494.3|38524.6|38484.6|16
1607360220000|2020-12-07 16:57:00|38524.9|38484.9|38529.6|38489.6|38534.6|38494.6|38524.6|38484.6|23
1607360230000|2020-12-07 16:57:10|38529.3|38489.3|38524.6|38484.6|38529.6|38489.6|38524.6|38484.6|4
1607360240000|2020-12-07 16:57:20|38519.9|38479.9|38519.6|38479.6|38519.9|38479.9|38519.6|38479.6|11
1607360250000|2020-12-07 16:57:30|38514.9|38474.9|38519.6|38479.6|38519.6|38479.6|38514.6|38474.6|3
1607360260000|2020-12-07 16:57:40|38514.9|38474.9|38499.6|38459.6|38514.9|38474.9|38494.9|38454.9|11
1607360270000|2020-12-07 16:57:50|38504.3|38464.3|38504.6|38464.6|38504.6|38464.6|38504.3|38464.3|4
1607360280000|2020-12-07 16:58:00|||||||||7
1607360290000|2020-12-07 16:58:10|38504.9|38464.9|38509.6|38469.6|38514.6|38474.6|38504.6|38464.6|3
1607360300000|2020-12-07 16:58:20|38504.9|38464.9|38514.6|38474.6|38514.6|38474.6|38504.9|38464.9|19
1607360310000|2020-12-07 16:58:30|38509.6|38469.6|38514.6|38474.6|38514.6|38474.6|38509.6|38469.6|8
1607360320000|2020-12-07 16:58:40|38509.9|38469.9|38529.6|38489.6|38529.6|38489.6|38509.6|38469.6|5
1607360330000|2020-12-07 16:58:50|38534.3|38494.3|38529.6|38489.6|38534.3|38494.3|38529.6|38489.6|3
1607360340000|2020-12-07 16:59:00|38534.6|38494.6|38534.6|38494.6|38534.6|38494.6|38534.6|38494.6|6
1607360350000|2020-12-07 16:59:10|38529.6|38489.6|38524.6|38484.6|38529.6|38489.6|38524.6|38484.6|2
1607360360000|2020-12-07 16:59:20|38529.6|38489.6|38524.6|38484.6|38529.6|38489.6|38524.6|38484.6|3
1607360370000|2020-12-07 16:59:30|38525.1|38485.1|38524.6|38484.6|38529.6|38489.6|38524.6|38484.6|9
1607360380000|2020-12-07 16:59:40|38529.6|38489.6|38529.6|38489.6|38529.6|38489.6|38529.6|38489.6|3
1607360390000|2020-12-07 16:59:50|||||||||3
1607360400000|2020-12-07 17:00:00|38524.6|38484.6|38524.6|38484.6|38529.6|38489.6|38524.6|38484.6|7
1607360410000|2020-12-07 17:00:10|||||||||2
1607360420000|2020-12-07 17:00:20|38529.6|38489.6|38524.6|38484.6|38534.6|38494.6|38524.6|38484.6|17
1607360430000|2020-12-07 17:00:30|38524.9|38484.9|38529.6|38489.6|38534.6|38494.6|38524.6|38484.6|11
1607360440000|2020-12-07 17:00:40|38534.6|38494.6|38544.6|38504.6|38544.6|38504.6|38534.6|38494.6|5
1607360450000|2020-12-07 17:00:50|38549.3|38509.3|38549.6|38509.6|38549.6|38509.6|38544.6|38504.6|12
1607360460000|2020-12-07 17:01:00|38549.3|38509.3|38544.6|38504.6|38549.3|38509.3|38544.3|38504.3|6
1607360470000|2020-12-07 17:01:10|||||||||3
1607360480000|2020-12-07 17:01:20|38545.1|38505.1|38544.6|38504.6|38554.6|38514.6|38544.6|38504.6|8
1607360490000|2020-12-07 17:01:30|38554.6|38514.6|38554.3|38514.3|38554.6|38514.6|38544.6|38504.6|7
1607360500000|2020-12-07 17:01:40|38549.6|38509.6|38554.6|38514.6|38554.6|38514.6|38544.6|38504.6|14
1607360510000|2020-12-07 17:01:50|||||||||11
1607360520000|2020-12-07 17:02:00|||||||||2
1607360530000|2020-12-07 17:02:10|38554.3|38514.3|38554.3|38514.3|38554.3|38514.3|38549.3|38509.3|6
1607360540000|2020-12-07 17:02:20|38554.6|38514.6|38564.3|38524.3|38564.3|38524.3|38554.3|38514.3|8
1607360550000|2020-12-07 17:02:30|||||||||1
1607360560000|2020-12-07 17:02:40|38564.6|38524.6|38564.3|38524.3|38569.3|38529.3|38564.3|38524.3|1
1607360570000|2020-12-07 17:02:50|38569.3|38529.3|38569.3|38529.3|38569.3|38529.3|38569.3|38529.3|3
1607360580000|2020-12-07 17:03:00|38569.1|38529.1|38564.3|38524.3|38569.1|38529.1|38564.3|38524.3|7
1607360590000|2020-12-07 17:03:10|38569.1|38529.1|38564.3|38524.3|38569.3|38529.3|38564.3|38524.3|4
1607360600000|2020-12-07 17:03:20|38574.3|38534.3|38574.3|38534.3|38574.3|38534.3|38574.3|38534.3|38
1607360610000|2020-12-07 17:03:30|||||||||5
1607360620000|2020-12-07 17:03:40|||||||||1
1607360640000|2020-12-07 17:04:00|38574.8|38534.8|38579.3|38539.3|38579.3|38539.3|38574.3|38534.3|6
1607360650000|2020-12-07 17:04:10|38584.1|38544.1|38589.3|38549.3|38589.3|38549.3|38584.1|38544.1|6
1607360660000|2020-12-07 17:04:20|38589.6|38549.6|38589.3|38549.3|38594.3|38554.3|38589.3|38549.3|7
1607360670000|2020-12-07 17:04:30|38589.1|38549.1|38589.3|38549.3|38594.3|38554.3|38584.3|38544.3|4
1607360680000|2020-12-07 17:04:40|38584.6|38544.6|38594.3|38554.3|38594.3|38554.3|38584.3|38544.3|15
1607360690000|2020-12-07 17:04:50|38594.1|38554.1|38584.3|38544.3|38594.1|38554.1|38584.3|38544.3|3
1607360700000|2020-12-07 17:05:00|||||||||2
1607360710000|2020-12-07 17:05:10|||||||||1
1607360720000|2020-12-07 17:05:20|38594.3|38554.3|38594.3|38554.3|38594.3|38554.3|38594.3|38554.3|2
1607360730000|2020-12-07 17:05:30|38589.3|38549.3|38584.3|38544.3|38589.3|38549.3|38584.3|38544.3|1
1607360740000|2020-12-07 17:05:40|38589.1|38549.1|38589.3|38549.3|38589.3|38549.3|38589.1|38549.1|2
1607360750000|2020-12-07 17:05:50|38589.1|38549.1|38589.3|38549.3|38589.3|38549.3|38584.3|38544.3|10
1607360760000|2020-12-07 17:06:00|38589.1|38549.1|38619.3|38579.3|38624.3|38584.3|38584.3|38544.3|63
1607360770000|2020-12-07 17:06:10|38619.1|38579.1|38614.3|38574.3|38624.3|38584.3|38614.3|38574.3|10
1607360780000|2020-12-07 17:06:20|38614.6|38574.6|38614.3|38574.3|38624.3|38584.3|38614.3|38574.3|7
1607360790000|2020-12-07 17:06:30|38619.3|38579.3|38614.3|38574.3|38619.3|38579.3|38614.3|38574.3|6
1607360800000|2020-12-07 17:06:40|38624.3|38584.3|38634.3|38594.3|38634.3|38594.3|38624.3|38584.3|16
1607360810000|2020-12-07 17:06:50|38634.1|38594.1|38624.3|38584.3|38634.1|38594.1|38624.3|38584.3|3
1607360820000|2020-12-07 17:07:00|38619.3|38579.3|38614.3|38574.3|38619.3|38579.3|38614.3|38574.3|2
1607360830000|2020-12-07 17:07:10|38619.3|38579.3|38619.3|38579.3|38619.3|38579.3|38619.3|38579.3|4
1607360840000|2020-12-07 17:07:20|38614.6|38574.6|38614.3|38574.3|38614.6|38574.6|38614.3|38574.3|7
1607360850000|2020-12-07 17:07:30|||||||||7
1607360860000|2020-12-07 17:07:40|38604.3|38564.3|38604.3|38564.3|38604.3|38564.3|38599.3|38559.3|4
1607360870000|2020-12-07 17:07:50|||||||||3
1607360890000|2020-12-07 17:08:10|38594.3|38554.3|38599.3|38559.3|38599.3|38559.3|38589.3|38549.3|18
1607360900000|2020-12-07 17:08:20|38599.6|38559.6|38599.3|38559.3|38604.3|38564.3|38599.3|38559.3|3
1607360910000|2020-12-07 17:08:30|38594.6|38554.6|38594.3|38554.3|38599.3|38559.3|38594.3|38554.3|1
1607360920000|2020-12-07 17:08:40|38599.3|38559.3|38599.3|38559.3|38599.3|38559.3|38599.1|38559.1|4
1607360930000|2020-12-07 17:08:50|||||||||1
1607360940000|2020-12-07 17:09:00|38599.6|38559.6|38604.3|38564.3|38604.3|38564.3|38599.6|38559.6|4
1607360950000|2020-12-07 17:09:10|||||||||6
1607360960000|2020-12-07 17:09:20|38604.1|38564.1|38599.3|38559.3|38604.3|38564.3|38599.3|38559.3|2
1607360970000|2020-12-07 17:09:30|38594.3|38554.3|38599.3|38559.3|38599.3|38559.3|38594.3|38554.3|1
1607360980000|2020-12-07 17:09:40|||||||||2
1607360990000|2020-12-07 17:09:50|38599.1|38559.1|38599.3|38559.3|38599.3|38559.3|38594.3|38554.3|2
1607361000000|2020-12-07 17:10:00|38604.1|38564.1|38614.6|38574.6|38614.6|38574.6|38604.1|38564.1|23
1607361010000|2020-12-07 17:10:10|38619.3|38579.3|38614.3|38574.3|38619.3|38579.3|38614.3|38574.3|5
1607361020000|2020-12-07 17:10:20|||||||||1
1607361030000|2020-12-07 17:10:30|38624.3|38584.3|38624.3|38584.3|38629.3|38589.3|38619.3|38579.3|20
1607361040000|2020-12-07 17:10:40|38624.6|38584.6|38629.3|38589.3|38629.3|38589.3|38624.6|38584.6|2
1607361050000|2020-12-07 17:10:50|38624.6|38584.6|38624.3|38584.3|38624.6|38584.6|38624.3|38584.3|5
1607361060000|2020-12-07 17:11:00|38619.3|38579.3|38619.3|38579.3|38619.3|38579.3|38619.3|38579.3|6
1607361070000|2020-12-07 17:11:10|38619.6|38579.6|38614.3|38574.3|38619.6|38579.6|38614.3|38574.3|7
1607361080000|2020-12-07 17:11:20|38609.3|38569.3|38609.3|38569.3|38609.6|38569.6|38604.6|38564.6|24
1607361090000|2020-12-07 17:11:30|38604.6|38564.6|38609.3|38569.3|38609.6|38569.6|38604.3|38564.3|5
1607361100000|2020-12-07 17:11:40|38614.1|38574.1|38604.6|38564.6|38614.3|38574.3|38604.6|38564.6|2
1607361110000|2020-12-07 17:11:50|38604.3|38564.3|38599.3|38559.3|38604.3|38564.3|38599.1|38559.1|7
1607361120000|2020-12-07 17:12:00|38599.1|38559.1|38609.3|38569.3|38609.3|38569.3|38599.1|38559.1|1
1607361130000|2020-12-07 17:12:10|38609.1|38569.1|38609.3|38569.3|38609.3|38569.3|38609.1|38569.1|8
1607361140000|2020-12-07 17:12:20|||||||||1
1607361150000|2020-12-07 17:12:30|38614.1|38574.1|38614.3|38574.3|38614.6|38574.6|38614.1|38574.1|13
1607361160000|2020-12-07 17:12:40|38609.3|38569.3|38609.3|38569.3|38609.3|38569.3|38609.3|38569.3|3
1607361170000|2020-12-07 17:12:50|||||||||1
1607361180000|2020-12-07 17:13:00|38614.1|38574.1|38624.3|38584.3|38624.3|38584.3|38614.1|38574.1|3
1607361190000|2020-12-07 17:13:10|38624.1|38584.1|38624.3|38584.3|38624.3|38584.3|38624.1|38584.1|2
1607361200000|2020-12-07 17:13:20|38629.3|38589.3|38634.6|38594.6|38644.3|38604.3|38629.3|38589.3|57
1607361210000|2020-12-07 17:13:30|38634.3|38594.3|38634.3|38594.3|38634.3|38594.3|38634.3|38594.3|6
1607361220000|2020-12-07 17:13:40|||||||||5
1607361230000|2020-12-07 17:13:50|38629.3|38589.3|38634.3|38594.3|38634.3|38594.3|38629.3|38589.3|7
1607361240000|2020-12-07 17:14:00|38629.6|38589.6|38634.3|38594.3|38634.3|38594.3|38629.3|38589.3|5
1607361250000|2020-12-07 17:14:10|||||||||1
1607361260000|2020-12-07 17:14:20|38639.3|38599.3|38633.3|38593.3|38639.3|38599.3|38633.3|38593.3|11
1607361270000|2020-12-07 17:14:30|38628.3|38588.3|38628.3|38588.3|38628.3|38588.3|38628.3|38588.3|8
1607361280000|2020-12-07 17:14:40|||||||||4
1607361300000|2020-12-07 17:15:00|38628.5|38588.5|38633.3|38593.3|38633.3|38593.3|38628.5|38588.5|4
1607361310000|2020-12-07 17:15:10|||||||||2
1607361320000|2020-12-07 17:15:20|38633.5|38593.5|38633.3|38593.3|38633.5|38593.5|38633.3|38593.3|5
1607361330000|2020-12-07 17:15:30|38633.5|38593.5|38638.3|38598.3|38638.3|38598.3|38633.3|38593.3|6
1607361340000|2020-12-07 17:15:40|38643|38603|38638.3|38598.3|38643|38603|38638.3|38598.3|0
1607361350000|2020-12-07 17:15:50|38643.3|38603.3|38648.3|38608.3|38648.3|38608.3|38643.3|38603.3|34
1607361360000|2020-12-07 17:16:00|38648|38608|38643.3|38603.3|38648|38608|38643.3|38603.3|1
1607361370000|2020-12-07 17:16:10|38643.5|38603.5|38638.3|38598.3|38648.3|38608.3|38638.3|38598.3|11
1607361380000|2020-12-07 17:16:20|||||||||1
1607361390000|2020-12-07 17:16:30|38638.5|38598.5|38633.3|38593.3|38643.3|38603.3|38633.3|38593.3|12
1607361400000|2020-12-07 17:16:40|38638.3|38598.3|38643.3|38603.3|38643.3|38603.3|38638.3|38598.3|12
1607361410000|2020-12-07 17:16:50|38643|38603|38643.3|38603.3|38643.3|38603.3|38643|38603|4
1607361420000|2020-12-07 17:17:00|38638.3|38598.3|38643.3|38603.3|38643.3|38603.3|38638.3|38598.3|7
1607361430000|2020-12-07 17:17:10|38643.5|38603.5|38658.3|38618.3|38658.3|38618.3|38643.5|38603.5|7
1607361440000|2020-12-07 17:17:20|||||||||5
1607361450000|2020-12-07 17:17:30|38658|38618|38653.3|38613.3|38663.3|38623.3|38653.3|38613.3|4
1607361460000|2020-12-07 17:17:40|38658.3|38618.3|38658.3|38618.3|38658.3|38618.3|38658.3|38618.3|4
1607361470000|2020-12-07 17:17:50|38658|38618|38653.3|38613.3|38658|38618|38653.3|38613.3|0
1607361480000|2020-12-07 17:18:00|38658.3|38618.3|38653.3|38613.3|38658.3|38618.3|38653.3|38613.3|2
1607361490000|2020-12-07 17:18:10|38653.8|38613.8|38658.3|38618.3|38658.3|38618.3|38653.3|38613.3|3
1607361500000|2020-12-07 17:18:20|38663|38623|38658.3|38618.3|38663.3|38623.3|38653.3|38613.3|60
1607361510000|2020-12-07 17:18:30|38653.5|38613.5|38653.3|38613.3|38653.5|38613.5|38648.3|38608.3|7
1607361520000|2020-12-07 17:18:40|||||||||7
1607361530000|2020-12-07 17:18:50|||||||||6
1607361540000|2020-12-07 17:19:00|38663.3|38623.3|38673.3|38633.3|38673.3|38633.3|38663.3|38623.3|46
1607361550000|2020-12-07 17:19:10|38663.3|38623.3|38663.3|38623.3|38663.3|38623.3|38663.3|38623.3|11
1607361560000|2020-12-07 17:19:20|||||||||5
1607361570000|2020-12-07 17:19:30|||||||||6
1607361580000|2020-12-07 17:19:40|38658.3|38618.3|38658.3|38618.3|38658.3|38618.3|38658.3|38618.3|17
1607361590000|2020-12-07 17:19:50|38663|38623|38663.3|38623.3|38663.3|38623.3|38663|38623|2
1607361600000|2020-12-07 17:20:00|38658.3|38618.3|38663.3|38623.3|38663.3|38623.3|38658.3|38618.3|9
1607361610000|2020-12-07 17:20:10|38658.3|38618.3|38658.3|38618.3|38658.3|38618.3|38658.3|38618.3|4
1607361620000|2020-12-07 17:20:20|38658|38618|38658.3|38618.3|38658.3|38618.3|38653.3|38613.3|1
1607361630000|2020-12-07 17:20:30|38663|38623|38658.3|38618.3|38663.3|38623.3|38658.3|38618.3|5
1607361640000|2020-12-07 17:20:40|38653.3|38613.3|38653.3|38613.3|38653.3|38613.3|38653.3|38613.3|1
1607361650000|2020-12-07 17:20:50|||||||||1
1607361660000|2020-12-07 17:21:00|38663.3|38623.3|38663.3|38623.3|38663.3|38623.3|38663.3|38623.3|1
1607361670000|2020-12-07 17:21:10|38668.3|38628.3|38668.3|38628.3|38668.3|38628.3|38668.3|38628.3|3
1607361680000|2020-12-07 17:21:20|||||||||2
1607361690000|2020-12-07 17:21:30|||||||||1
1607361700000|2020-12-07 17:21:40|38663.5|38623.5|38663.3|38623.3|38663.5|38623.5|38663.3|38623.3|1
1607361710000|2020-12-07 17:21:50|38658.5|38618.5|38658.3|38618.3|38658.5|38618.5|38658|38618|7
1607361720000|2020-12-07 17:22:00|38658|38618|38673.3|38633.3|38673.3|38633.3|38653.3|38613.3|27
1607361730000|2020-12-07 17:22:10|||||||||17
1607361740000|2020-12-07 17:22:20|||||||||6
1607361750000|2020-12-07 17:22:30|38663.3|38623.3|38663.3|38623.3|38663.3|38623.3|38663.3|38623.3|2
1607361760000|2020-12-07 17:22:40|38673.3|38633.3|38663.3|38623.3|38673.3|38633.3|38663.3|38623.3|6
1607361780000|2020-12-07 17:23:00|||||||||3
1607361790000|2020-12-07 17:23:10|38663|38623|38658.3|38618.3|38663|38623|38658.3|38618.3|1
1607361800000|2020-12-07 17:23:20|38663|38623|38663.3|38623.3|38663.3|38623.3|38663|38623|3
1607361810000|2020-12-07 17:23:30|38658.5|38618.5|38658.3|38618.3|38658.5|38618.5|38658|38618|133
1607361820000|2020-12-07 17:23:40|38663|38623|38663.3|38623.3|38668.3|38628.3|38658.3|38618.3|6
1607361830000|2020-12-07 17:23:50|38663.5|38623.5|38668.3|38628.3|38668.3|38628.3|38663.5|38623.5|20
1607361840000|2020-12-07 17:24:00|38673|38633|38673.3|38633.3|38673.3|38633.3|38673|38633|7
1607361850000|2020-12-07 17:24:10|38678.3|38638.3|38683.3|38643.3|38683.3|38643.3|38673.3|38633.3|7
1607361860000|2020-12-07 17:24:20|||||||||8
1607361870000|2020-12-07 17:24:30|38693|38653|38693.3|38653.3|38693.3|38653.3|38688.3|38648.3|10
1607361880000|2020-12-07 17:24:40|||||||||4
1607361890000|2020-12-07 17:24:50|38683|38643|38683|38643|38683|38643|38678|38638|23
1607361900000|2020-12-07 17:25:00|38678|38638|38678|38638|38678|38638|38678|38638|12
1607361910000|2020-12-07 17:25:10|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|38672.7|38632.7|4
1607361920000|2020-12-07 17:25:20|38673|38633|38672.7|38632.7|38673|38633|38672.7|38632.7|11
1607361930000|2020-12-07 17:25:30|38662.7|38622.7|38667.7|38627.7|38667.7|38627.7|38662.7|38622.7|13
1607361940000|2020-12-07 17:25:40|38663|38623|38672.7|38632.7|38672.7|38632.7|38662.7|38622.7|10
1607361950000|2020-12-07 17:25:50|||||||||9
1607361960000|2020-12-07 17:26:00|38673|38633|38662.7|38622.7|38677.7|38637.7|38662.7|38622.7|19
1607361970000|2020-12-07 17:26:10|38663|38623|38662.7|38622.7|38667.7|38627.7|38662.7|38622.7|2
1607361980000|2020-12-07 17:26:20|38663|38623|38672.7|38632.7|38672.7|38632.7|38662.7|38622.7|4
1607361990000|2020-12-07 17:26:30|38667.7|38627.7|38672.7|38632.7|38672.7|38632.7|38667.5|38627.5|62
1607362000000|2020-12-07 17:26:40|||||||||5
1607362010000|2020-12-07 17:26:50|38673|38633|38682.7|38642.7|38682.7|38642.7|38673|38633|4
1607362020000|2020-12-07 17:27:00|38672.7|38632.7|38672.7|38632.7|38682.7|38642.7|38672.7|38632.7|16
1607362030000|2020-12-07 17:27:10|38673|38633|38682.7|38642.7|38682.7|38642.7|38673|38633|6
1607362040000|2020-12-07 17:27:20|38683|38643|38687.7|38647.7|38687.7|38647.7|38682.7|38642.7|20
1607362050000|2020-12-07 17:27:30|38687.5|38647.5|38687.7|38647.7|38687.7|38647.7|38682.7|38642.7|0
1607362060000|2020-12-07 17:27:40|38692.5|38652.5|38687.7|38647.7|38692.7|38652.7|38687.7|38647.7|2
1607362070000|2020-12-07 17:27:50|38692.5|38652.5|38687.7|38647.7|38692.7|38652.7|38687.7|38647.7|109
1607362080000|2020-12-07 17:28:00|38687.5|38647.5|38692.7|38652.7|38692.7|38652.7|38682.7|38642.7|7
1607362090000|2020-12-07 17:28:10|38688|38648|38692.7|38652.7|38692.7|38652.7|38687.7|38647.7|11
1607362100000|2020-12-07 17:28:20|38687.7|38647.7|38687.7|38647.7|38687.7|38647.7|38687.7|38647.7|10
1607362110000|2020-12-07 17:28:30|38682.7|38642.7|38672.7|38632.7|38682.7|38642.7|38672.7|38632.7|12
1607362120000|2020-12-07 17:28:40|38673|38633|38682.7|38642.7|38682.7|38642.7|38673|38633|1
1607362130000|2020-12-07 17:28:50|38677.7|38637.7|38672.7|38632.7|38677.7|38637.7|38672.7|38632.7|7
1607362140000|2020-12-07 17:29:00|38682.7|38642.7|38677.7|38637.7|38682.7|38642.7|38677.7|38637.7|36
1607362150000|2020-12-07 17:29:10|38673|38633|38673|38633|38673|38633|38673|38633|4
1607362160000|2020-12-07 17:29:20|38677.7|38637.7|38673|38633|38677.7|38637.7|38673|38633|3
1607362170000|2020-12-07 17:29:30|||||||||4
1607362180000|2020-12-07 17:29:40|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|38672.7|38632.7|7
1607362190000|2020-12-07 17:29:50|38662.7|38622.7|38672.7|38632.7|38672.7|38632.7|38662.7|38622.7|10
1607362200000|2020-12-07 17:30:00|||||||||9
1607362210000|2020-12-07 17:30:10|38677.7|38637.7|38677.7|38637.7|38677.7|38637.7|38672.7|38632.7|4
1607362220000|2020-12-07 17:30:20|38682.5|38642.5|38682.7|38642.7|38682.7|38642.7|38682.5|38642.5|0
1607362230000|2020-12-07 17:30:30|||||||||2
1607362240000|2020-12-07 17:30:40|38692.7|38652.7|38697.7|38657.7|38702.5|38662.5|38692.7|38652.7|5
1607362250000|2020-12-07 17:30:50|38698|38658|38692.7|38652.7|38702.7|38662.7|38692.7|38652.7|17
1607362260000|2020-12-07 17:31:00|38693|38653|38697.5|38657.5|38697.7|38657.7|38693|38653|11
1607362270000|2020-12-07 17:31:10|38692.7|38652.7|38692.7|38652.7|38697.5|38657.5|38692.7|38652.7|0
1607362280000|2020-12-07 17:31:20|||||||||2
1607362290000|2020-12-07 17:31:30|38682.7|38642.7|38682.7|38642.7|38682.7|38642.7|38682.7|38642.7|18
1607362300000|2020-12-07 17:31:40|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|38692.7|38652.7|3
1607362320000|2020-12-07 17:32:00|||||||||7
1607362330000|2020-12-07 17:32:10|38697.7|38657.7|38692.7|38652.7|38697.7|38657.7|38692.7|38652.7|26
1607362340000|2020-12-07 17:32:20|38697.5|38657.5|38697.7|38657.7|38697.7|38657.7|38692.7|38652.7|7
1607362350000|2020-12-07 17:32:30|38697.5|38657.5|38697.7|38657.7|38697.7|38657.7|38692.7|38652.7|13
1607362360000|2020-12-07 17:32:40|38693|38653|38692.7|38652.7|38697.7|38657.7|38692.7|38652.7|14
1607362370000|2020-12-07 17:32:50|38712.7|38672.7|38717.7|38677.7|38722.7|38682.7|38712.7|38672.7|95
1607362380000|2020-12-07 17:33:00|38712.7|38672.7|38717.7|38677.7|38717.7|38677.7|38712.7|38672.7|9
1607362390000|2020-12-07 17:33:10|38718|38678|38722.7|38682.7|38722.7|38682.7|38718|38678|6
1607362400000|2020-12-07 17:33:20|||||||||5
1607362410000|2020-12-07 17:33:30|38722.5|38682.5|38717.7|38677.7|38722.5|38682.5|38717.7|38677.7|15
1607362420000|2020-12-07 17:33:40|||||||||4
1607362430000|2020-12-07 17:33:50|||||||||3
1607362440000|2020-12-07 17:34:00|38713|38673|38712.7|38672.7|38717.7|38677.7|38712.7|38672.7|2
1607362450000|2020-12-07 17:34:10|||||||||1
1607362460000|2020-12-07 17:34:20|38713.5|38673.5|38713.5|38673.5|38713.5|38673.5|38713.5|38673.5|1
1607362470000|2020-12-07 17:34:30|38713.8|38673.8|38713.5|38673.5|38713.8|38673.8|38713.5|38673.5|4
1607362480000|2020-12-07 17:34:40|38718.5|38678.5|38718.5|38678.5|38718.7|38678.7|38718.5|38678.5|4
1607362490000|2020-12-07 17:34:50|38718.7|38678.7|38713.5|38673.5|38723.5|38683.5|38713.5|38673.5|4
1607362500000|2020-12-07 17:35:00|38733.5|38693.5|38733.5|38693.5|38733.5|38693.5|38733.5|38693.5|11
1607362510000|2020-12-07 17:35:10|38733.2|38693.2|38733.5|38693.5|38733.5|38693.5|38723.5|38683.5|3
1607362530000|2020-12-07 17:35:30|||||||||1
1607362550000|2020-12-07 17:35:50|||||||||56
1607362560000|2020-12-07 17:36:00|38728.5|38688.5|38733.5|38693.5|38733.5|38693.5|38728.5|38688.5|10
1607362570000|2020-12-07 17:36:10|||||||||9
1607362580000|2020-12-07 17:36:20|38728.7|38688.7|38728.5|38688.5|38728.7|38688.7|38728.5|38688.5|60
1607362590000|2020-12-07 17:36:30|||||||||2
1607362600000|2020-12-07 17:36:40|38723.7|38683.7|38718.5|38678.5|38723.7|38683.7|38713.5|38673.5|11
1607362610000|2020-12-07 17:36:50|38718.7|38678.7|38718.5|38678.5|38718.7|38678.7|38718.5|38678.5|1
1607362620000|2020-12-07 17:37:00|38713.7|38673.7|38708.5|38668.5|38713.7|38673.7|38703.5|38663.5|20
1607362630000|2020-12-07 17:37:10|38703.7|38663.7|38708.5|38668.5|38708.5|38668.5|38703.7|38663.7|7
1607362640000|2020-12-07 17:37:20|38708.7|38668.7|38708.5|38668.5|38713.5|38673.5|38703.5|38663.5|2
1607362650000|2020-12-07 17:37:30|38703.7|38663.7|38708.5|38668.5|38708.5|38668.5|38703.5|38663.5|1
1607362660000|2020-12-07 17:37:40|38713.2|38673.2|38708.5|38668.5|38713.5|38673.5|38708.5|38668.5|1
1607362670000|2020-12-07 17:37:50|38703.7|38663.7|38703.5|38663.5|38703.7|38663.7|38703.5|38663.5|0
1607362680000|2020-12-07 17:38:00|||||||||1
1607362690000|2020-12-07 17:38:10|||||||||3
1607362700000|2020-12-07 17:38:20|||||||||1
1607362710000|2020-12-07 17:38:30|38703.7|38663.7|38703.5|38663.5|38708.5|38668.5|38703.5|38663.5|7
1607362720000|2020-12-07 17:38:40|38708.2|38668.2|38708.5|38668.5|38708.5|38668.5|38703.5|38663.5|1
1607362730000|2020-12-07 17:38:50|38703.7|38663.7|38703.5|38663.5|38703.7|38663.7|38703.5|38663.5|46
1607362740000|2020-12-07 17:39:00|38698.5|38658.5|38708.5|38668.5|38708.5|38668.5|38698.5|38658.5|9
1607362750000|2020-12-07 17:39:10|||||||||3
1607362760000|2020-12-07 17:39:20|38708.2|38668.2|38708.2|38668.2|38708.2|38668.2|38708.2|38668.2|0
1607362770000|2020-12-07 17:39:30|38703.5|38663.5|38703.5|38663.5|38703.5|38663.5|38703.5|38663.5|0
1607362780000|2020-12-07 17:39:40|38708.5|38668.5|38708.5|38668.5|38708.5|38668.5|38708.5|38668.5|1
1607362790000|2020-12-07 17:39:50|38708.7|38668.7|38708.5|38668.5|38713.5|38673.5|38708.5|38668.5|1
1607362810000|2020-12-07 17:40:10|38708.2|38668.2|38703.5|38663.5|38708.5|38668.5|38703.5|38663.5|0
1607362830000|2020-12-07 17:40:30|38708.5|38668.5|38708.5|38668.5|38708.5|38668.5|38708.5|38668.5|17
1607362840000|2020-12-07 17:40:40|38713.2|38673.2|38713.5|38673.5|38713.5|38673.5|38713.2|38673.2|0
1607362850000|2020-12-07 17:40:50|38713.2|38673.2|38708.5|38668.5|38713.2|38673.2|38708.5|38668.5|6
1607362860000|2020-12-07 17:41:00|||||||||1
1607362870000|2020-12-07 17:41:10|38713.2|38673.2|38698.5|38658.5|38713.2|38673.2|38698.5|38658.5|1
1607362880000|2020-12-07 17:41:20|38698.7|38658.7|38708.5|38668.5|38708.7|38668.7|38698.7|38658.7|3
1607362890000|2020-12-07 17:41:30|||||||||1
1607362900000|2020-12-07 17:41:40|38708.2|38668.2|38703.5|38663.5|38708.2|38668.2|38703.5|38663.5|1
1607362910000|2020-12-07 17:41:50|||||||||2
1607362920000|2020-12-07 17:42:00|38698.5|38658.5|38698.5|38658.5|38698.5|38658.5|38698.5|38658.5|4
1607362930000|2020-12-07 17:42:10|38703.5|38663.5|38703.5|38663.5|38703.5|38663.5|38703.5|38663.5|5
1607362940000|2020-12-07 17:42:20|38698.5|38658.5|38698.5|38658.5|38698.5|38658.5|38693.7|38653.7|1
1607362950000|2020-12-07 17:42:30|38693.7|38653.7|38703.5|38663.5|38703.5|38663.5|38693.7|38653.7|8
1607362960000|2020-12-07 17:42:40|38713|38673|38708.5|38668.5|38713|38673|38703.5|38663.5|17
1607362970000|2020-12-07 17:42:50|38713.2|38673.2|38703.7|38663.7|38713.5|38673.5|38703.7|38663.7|1
1607362980000|2020-12-07 17:43:00|38708.5|38668.5|38703.5|38663.5|38708.5|38668.5|38703.5|38663.5|7
1607362990000|2020-12-07 17:43:10|38698.5|38658.5|38708.5|38668.5|38708.5|38668.5|38698.5|38658.5|4
1607363000000|2020-12-07 17:43:20|38703.7|38663.7|38703.5|38663.5|38703.7|38663.7|38703.5|38663.5|4
1607363010000|2020-12-07 17:43:30|||||||||3
1607363020000|2020-12-07 17:43:40|38713.5|38673.5|38713.5|38673.5|38713.5|38673.5|38713.5|38673.5|9
1607363030000|2020-12-07 17:43:50|38718.5|38678.5|38718.5|38678.5|38723.2|38683.2|38718.5|38678.5|3
1607363040000|2020-12-07 17:44:00|38718.2|38678.2|38713.5|38673.5|38718.2|38678.2|38713.5|38673.5|0
1607363050000|2020-12-07 17:44:10|38708.5|38668.5|38713.5|38673.5|38713.5|38673.5|38708.5|38668.5|2
1607363060000|2020-12-07 17:44:20|||||||||1
1607363070000|2020-12-07 17:44:30|38708.5|38668.5|38703.5|38663.5|38708.5|38668.5|38703.5|38663.5|2
1607363080000|2020-12-07 17:44:40|38698.5|38658.5|38693.5|38653.5|38703.5|38663.5|38693.5|38653.5|3
1607363100000|2020-12-07 17:45:00|38688.5|38648.5|38693.5|38653.5|38693.5|38653.5|38688.5|38648.5|8
1607363110000|2020-12-07 17:45:10|38698.5|38658.5|38698.5|38658.5|38698.5|38658.5|38698.5|38658.5|1
1607363120000|2020-12-07 17:45:20|38703.2|38663.2|38703.5|38663.5|38703.5|38663.5|38703.2|38663.2|0
1607363130000|2020-12-07 17:45:30|38698.5|38658.5|38698.5|38658.5|38698.5|38658.5|38698.5|38658.5|4
1607363140000|2020-12-07 17:45:40|38703.2|38663.2|38693.5|38653.5|38703.5|38663.5|38693.5|38653.5|2
1607363150000|2020-12-07 17:45:50|38688.5|38648.5|38688.5|38648.5|38688.5|38648.5|38688.5|38648.5|5
1607363160000|2020-12-07 17:46:00|38688.2|38648.2|38678.5|38638.5|38688.2|38648.2|38678.5|38638.5|26
1607363170000|2020-12-07 17:46:10|38683.2|38643.2|38668.5|38628.5|38683.5|38643.5|38668.5|38628.5|5
1607363180000|2020-12-07 17:46:20|38668.7|38628.7|38678.5|38638.5|38678.5|38638.5|38668.7|38628.7|6
1607363190000|2020-12-07 17:46:30|38683.2|38643.2|38683.5|38643.5|38683.5|38643.5|38683.2|38643.2|3
1607363200000|2020-12-07 17:46:40|||||||||6
1607363210000|2020-12-07 17:46:50|38673.5|38633.5|38668.5|38628.5|38673.5|38633.5|38668.5|38628.5|6
1607363220000|2020-12-07 17:47:00|38668.7|38628.7|38668.5|38628.5|38673.5|38633.5|38668.5|38628.5|8
1607363230000|2020-12-07 17:47:10|38668.7|38628.7|38673.5|38633.5|38673.5|38633.5|38668.7|38628.7|4
1607363240000|2020-12-07 17:47:20|38673|38633|38668.5|38628.5|38673|38633|38668.5|38628.5|2
1607363250000|2020-12-07 17:47:30|38673.2|38633.2|38668.5|38628.5|38673.5|38633.5|38663.5|38623.5|1
1607363260000|2020-12-07 17:47:40|38668.2|38628.2|38668.5|38628.5|38668.5|38628.5|38663.5|38623.5|6
1607363270000|2020-12-07 17:47:50|38668.2|38628.2|38663.5|38623.5|38668.2|38628.2|38663.5|38623.5|0
1607363280000|2020-12-07 17:48:00|38658.7|38618.7|38663.5|38623.5|38663.5|38623.5|38658.5|38618.5|8
1607363290000|2020-12-07 17:48:10|||||||||4
1607363300000|2020-12-07 17:48:20|38668.5|38628.5|38673.5|38633.5|38673.5|38633.5|38663.7|38623.7|8
1607363310000|2020-12-07 17:48:30|38668.5|38628.5|38663.5|38623.5|38668.5|38628.5|38663.5|38623.5|4
1607363320000|2020-12-07 17:48:40|38663.2|38623.2|38653.7|38613.7|38663.5|38623.5|38653.7|38613.7|14
1607363330000|2020-12-07 17:48:50|38663.2|38623.2|38663.2|38623.2|38663.5|38623.5|38663.2|38623.2|20
1607363340000|2020-12-07 17:49:00|38663.5|38623.5|38658.5|38618.5|38663.5|38623.5|38653.5|38613.5|14
1607363350000|2020-12-07 17:49:10|38658.2|38618.2|38653.5|38613.5|38658.2|38618.2|38653.5|38613.5|5
1607363370000|2020-12-07 17:49:30|38653.2|38613.2|38643.5|38603.5|38653.2|38613.2|38643.5|38603.5|1
1607363380000|2020-12-07 17:49:40|38638.5|38598.5|38638.5|38598.5|38643.5|38603.5|38633.7|38593.7|15
1607363390000|2020-12-07 17:49:50|38638.7|38598.7|38643.5|38603.5|38643.5|38603.5|38633.7|38593.7|7
1607363400000|2020-12-07 17:50:00|38638.5|38598.5|38633.5|38593.5|38638.5|38598.5|38633.5|38593.5|3
1607363410000|2020-12-07 17:50:10|38633.7|38593.7|38643.7|38603.7|38648.5|38608.5|38633.5|38593.5|19
1607363420000|2020-12-07 17:50:20|38643.5|38603.5|38638.5|38598.5|38643.5|38603.5|38633.5|38593.5|6
1607363430000|2020-12-07 17:50:30|38633.7|38593.7|38628.5|38588.5|38643.5|38603.5|38628.5|38588.5|17
1607363440000|2020-12-07 17:50:40|38628.7|38588.7|38633.5|38593.5|38633.5|38593.5|38628.7|38588.7|2
1607363450000|2020-12-07 17:50:50|38643.5|38603.5|38643.5|38603.5|38643.5|38603.5|38633.7|38593.7|5
1607363460000|2020-12-07 17:51:00|38638.5|38598.5|38633.5|38593.5|38638.5|38598.5|38628.5|38588.5|5
1607363470000|2020-12-07 17:51:10|38633.2|38593.2|38623.5|38583.5|38633.2|38593.2|38623.5|38583.5|10
1607363480000|2020-12-07 17:51:20|38632.9|38592.9|38623.7|38583.7|38632.9|38592.9|38623.5|38583.5|6
1607363490000|2020-12-07 17:51:30|38628.5|38588.5|38638.5|38598.5|38638.7|38598.7|38623.7|38583.7|13
1607363500000|2020-12-07 17:51:40|38638.7|38598.7|38633.5|38593.5|38643.5|38603.5|38633.5|38593.5|6
1607363510000|2020-12-07 17:51:50|38628.5|38588.5|38633.5|38593.5|38633.5|38593.5|38628.5|38588.5|16
1607363520000|2020-12-07 17:52:00|38628.7|38588.7|38623.5|38583.5|38628.7|38588.7|38618.5|38578.5|11
1607363530000|2020-12-07 17:52:10|||||||||9
1607363540000|2020-12-07 17:52:20|||||||||1
1607363550000|2020-12-07 17:52:30|||||||||2
1607363560000|2020-12-07 17:52:40|38623.7|38583.7|38633.5|38593.5|38633.5|38593.5|38623.7|38583.7|105
1607363570000|2020-12-07 17:52:50|38633.2|38593.2|38628.5|38588.5|38633.2|38593.2|38628.5|38588.5|13
1607363580000|2020-12-07 17:53:00|38623.7|38583.7|38638.5|38598.5|38648.7|38608.7|38623.5|38583.5|49
1607363590000|2020-12-07 17:53:10|38638.7|38598.7|38648.5|38608.5|38648.5|38608.5|38638.7|38598.7|7
1607363600000|2020-12-07 17:53:20|38643.7|38603.7|38633.5|38593.5|38643.7|38603.7|38633.5|38593.5|7
1607363610000|2020-12-07 17:53:30|||||||||6
1607363620000|2020-12-07 17:53:40|||||||||3
1607363630000|2020-12-07 17:53:50|||||||||9
1607363640000|2020-12-07 17:54:00|38643.5|38603.5|38643.5|38603.5|38643.5|38603.5|38643.5|38603.5|13
1607363650000|2020-12-07 17:54:10|38633.5|38593.5|38633.5|38593.5|38633.5|38593.5|38628.5|38588.5|6
1607363660000|2020-12-07 17:54:20|38628.7|38588.7|38613.5|38573.5|38633.5|38593.5|38613.5|38573.5|16
1607363670000|2020-12-07 17:54:30|38618.5|38578.5|38618.5|38578.5|38618.5|38578.5|38613.5|38573.5|8
1607363680000|2020-12-07 17:54:40|38623.2|38583.2|38623.5|38583.5|38623.5|38583.5|38623.2|38583.2|3
1607363690000|2020-12-07 17:54:50|38623.2|38583.2|38613.5|38573.5|38623.5|38583.5|38613.5|38573.5|13
1607363700000|2020-12-07 17:55:00|38618.5|38578.5|38618.5|38578.5|38623.5|38583.5|38613.7|38573.7|8
1607363710000|2020-12-07 17:55:10|38618.2|38578.2|38613.5|38573.5|38618.5|38578.5|38613.5|38573.5|7
1607363720000|2020-12-07 17:55:20|38613.7|38573.7|38623.5|38583.5|38623.5|38583.5|38613.5|38573.5|7
1607363730000|2020-12-07 17:55:30|||||||||1
1607363740000|2020-12-07 17:55:40|38618.5|38578.5|38618.4|38578.4|38618.5|38578.5|38613.5|38573.5|6
1607363750000|2020-12-07 17:55:50|38613.7|38573.7|38623.4|38583.4|38623.4|38583.4|38613.7|38573.7|2
1607363760000|2020-12-07 17:56:00|38618.4|38578.4|38618.4|38578.4|38623.2|38583.2|38613.4|38573.4|19
1607363770000|2020-12-07 17:56:10|38623.2|38583.2|38623.4|38583.4|38623.4|38583.4|38618.4|38578.4|0
1607363780000|2020-12-07 17:56:20|38613.4|38573.4|38613.4|38573.4|38618.4|38578.4|38604|38564|27
1607363790000|2020-12-07 17:56:30|38613.7|38573.7|38613.4|38573.4|38618.4|38578.4|38613.4|38573.4|2
1607363800000|2020-12-07 17:56:40|38613.7|38573.7|38628.4|38588.4|38628.4|38588.4|38613.7|38573.7|3
1607363810000|2020-12-07 17:56:50|38623.7|38583.7|38628.4|38588.4|38628.4|38588.4|38623.7|38583.7|1
1607363820000|2020-12-07 17:57:00|38623.7|38583.7|38623.4|38583.4|38623.7|38583.7|38623.4|38583.4|3
1607363830000|2020-12-07 17:57:10|38618.4|38578.4|38618.4|38578.4|38618.4|38578.4|38618.4|38578.4|9
1607363840000|2020-12-07 17:57:20|38613.7|38573.7|38618.4|38578.4|38618.4|38578.4|38613.4|38573.4|4
1607363850000|2020-12-07 17:57:30|38618.2|38578.2|38613.4|38573.4|38618.2|38578.2|38613.4|38573.4|2
1607363860000|2020-12-07 17:57:40|38608.7|38568.7|38608.4|38568.4|38613.4|38573.4|38608.4|38568.4|1
1607363880000|2020-12-07 17:58:00|38603.7|38563.7|38603.4|38563.4|38603.7|38563.7|38603.4|38563.4|1
1607363890000|2020-12-07 17:58:10|||||||||2
1607363900000|2020-12-07 17:58:20|||||||||1
1607363910000|2020-12-07 17:58:30|||||||||1
1607363920000|2020-12-07 17:58:40|38603.2|38563.2|38593.4|38553.4|38603.4|38563.4|38593.4|38553.4|4
1607363930000|2020-12-07 17:58:50|38593.7|38553.7|38598.4|38558.4|38598.4|38558.4|38593.4|38553.4|15
1607363940000|2020-12-07 17:59:00|38598.2|38558.2|38593.4|38553.4|38598.2|38558.2|38583.4|38543.4|4
1607363950000|2020-12-07 17:59:10|38593.7|38553.7|38598.4|38558.4|38598.4|38558.4|38593.4|38553.4|4
1607363960000|2020-12-07 17:59:20|38603.2|38563.2|38608.4|38568.4|38608.4|38568.4|38603.2|38563.2|3
1607363970000|2020-12-07 17:59:30|38608.7|38568.7|38613.4|38573.4|38613.4|38573.4|38608.7|38568.7|2
1607363980000|2020-12-07 17:59:40|||||||||1
1607363990000|2020-12-07 17:59:50|38618.4|38578.4|38618.4|38578.4|38618.4|38578.4|38618.4|38578.4|2
1607364000000|2020-12-07 18:00:00|38618.7|38578.7|38623.4|38583.4|38623.4|38583.4|38618.7|38578.7|0
1607364010000|2020-12-07 18:00:10|38628.4|38588.4|38628.4|38588.4|38628.4|38588.4|38628.4|38588.4|5
1607364050000|2020-12-07 18:00:50|38628.7|38588.7|38628.4|38588.4|38628.7|38588.7|38628.4|38588.4|3
1607364060000|2020-12-07 18:01:00|38623.7|38583.7|38623.4|38583.4|38623.7|38583.7|38623.4|38583.4|4
1607364070000|2020-12-07 18:01:10|||||||||4
1607364080000|2020-12-07 18:01:20|||||||||1
1607364090000|2020-12-07 18:01:30|38628.2|38588.2|38628.4|38588.4|38628.4|38588.4|38628.2|38588.2|13
1607364100000|2020-12-07 18:01:40|38623.7|38583.7|38623.4|38583.4|38628.4|38588.4|38623.4|38583.4|7
1607364110000|2020-12-07 18:01:50|38618.4|38578.4|38618.4|38578.4|38618.4|38578.4|38613.7|38573.7|10
1607364120000|2020-12-07 18:02:00|38618.2|38578.2|38613.4|38573.4|38618.4|38578.4|38613.4|38573.4|3
1607364130000|2020-12-07 18:02:10|38608.4|38568.4|38618.4|38578.4|38618.4|38578.4|38608.4|38568.4|0
1607364140000|2020-12-07 18:02:20|38623.2|38583.2|38633.4|38593.4|38633.4|38593.4|38623.2|38583.2|2
1607364150000|2020-12-07 18:02:30|||||||||1
1607364160000|2020-12-07 18:02:40|38642.9|38602.9|38633.4|38593.4|38642.9|38602.9|38633.4|38593.4|4
1607364170000|2020-12-07 18:02:50|38633.7|38593.7|38638.7|38598.7|38638.7|38598.7|38633.7|38593.7|1
1607364180000|2020-12-07 18:03:00|38633.9|38593.9|38638.7|38598.7|38638.7|38598.7|38633.7|38593.7|2
1607364190000|2020-12-07 18:03:10|||||||||3
1607364200000|2020-12-07 18:03:20|38633.9|38593.9|38633.7|38593.7|38633.9|38593.9|38633.7|38593.7|12
1607364210000|2020-12-07 18:03:30|38638.7|38598.7|38633.9|38593.9|38638.7|38598.7|38633.7|38593.7|2
1607364220000|2020-12-07 18:03:40|38638.7|38598.7|38638.7|38598.7|38638.7|38598.7|38633.9|38593.9|4
1607364230000|2020-12-07 18:03:50|38633.9|38593.9|38633.7|38593.7|38633.9|38593.9|38633.7|38593.7|0
1607364240000|2020-12-07 18:04:00|||||||||2
1607364250000|2020-12-07 18:04:10|38628.7|38588.7|38628.7|38588.7|38633.7|38593.7|38628.7|38588.7|4
1607364260000|2020-12-07 18:04:20|38633.4|38593.4|38628.7|38588.7|38633.7|38593.7|38628.7|38588.7|2
1607364280000|2020-12-07 18:04:40|||||||||2
1607364300000|2020-12-07 18:05:00|38628.9|38588.9|38633.7|38593.7|38638.7|38598.7|38628.9|38588.9|16
1607364330000|2020-12-07 18:05:30|38633.9|38593.9|38638.7|38598.7|38638.7|38598.7|38633.9|38593.9|0
1607364340000|2020-12-07 18:05:40|38638.9|38598.9|38658.7|38618.7|38658.7|38618.7|38638.9|38598.9|17
1607364350000|2020-12-07 18:05:50|38663.4|38623.4|38663.7|38623.7|38663.7|38623.7|38663.4|38623.4|11
1607364360000|2020-12-07 18:06:00|38658.7|38618.7|38663.7|38623.7|38663.7|38623.7|38653.7|38613.7|6
1607364370000|2020-12-07 18:06:10|38663.9|38623.9|38663.7|38623.7|38663.9|38623.9|38663.7|38623.7|8
1607364380000|2020-12-07 18:06:20|38658.7|38618.7|38663.7|38623.7|38663.7|38623.7|38658.7|38618.7|5
1607364390000|2020-12-07 18:06:30|38663.9|38623.9|38663.9|38623.9|38663.9|38623.9|38663.9|38623.9|10
1607364400000|2020-12-07 18:06:40|38668.7|38628.7|38668.7|38628.7|38678.7|38638.7|38668.7|38628.7|9
1607364410000|2020-12-07 18:06:50|||||||||5
1607364430000|2020-12-07 18:07:10|||||||||12
1607364440000|2020-12-07 18:07:20|38678.7|38638.7|38673.7|38633.7|38678.7|38638.7|38673.7|38633.7|0
1607364450000|2020-12-07 18:07:30|38678.4|38638.4|38678.7|38638.7|38678.7|38638.7|38673.7|38633.7|0
1607364460000|2020-12-07 18:07:40|38678.4|38638.4|38678.4|38638.4|38678.7|38638.7|38673.7|38633.7|4
1607364470000|2020-12-07 18:07:50|38673.7|38633.7|38668.7|38628.7|38678.7|38638.7|38668.7|38628.7|80
1607364480000|2020-12-07 18:08:00|38668.9|38628.9|38678.7|38638.7|38678.7|38638.7|38668.9|38628.9|4
1607364490000|2020-12-07 18:08:10|38683.4|38643.4|38678.7|38638.7|38683.4|38643.4|38678.7|38638.7|54
1607364500000|2020-12-07 18:08:20|38673.9|38633.9|38668.4|38628.4|38673.9|38633.9|38668.4|38628.4|108
1607364510000|2020-12-07 18:08:30|38668.2|38628.2|38663.4|38623.4|38668.2|38628.2|38663.4|38623.4|4
1607364520000|2020-12-07 18:08:40|38668.4|38628.4|38668.4|38628.4|38668.4|38628.4|38668.4|38628.4|5
1607364530000|2020-12-07 18:08:50|||||||||5
1607364540000|2020-12-07 18:09:00|||||||||3
1607364550000|2020-12-07 18:09:10|||||||||5
1607364560000|2020-12-07 18:09:20|||||||||5
1607364570000|2020-12-07 18:09:30|38668.7|38628.7|38663.7|38623.7|38673.4|38633.4|38663.4|38623.4|7
1607364580000|2020-12-07 18:09:40|38658.4|38618.4|38658.4|38618.4|38663.4|38623.4|38648.4|38608.4|12
1607364590000|2020-12-07 18:09:50|38658.7|38618.7|38658.4|38618.4|38658.7|38618.7|38658.4|38618.4|4
1607364600000|2020-12-07 18:10:00|38653.7|38613.7|38658.4|38618.4|38658.4|38618.4|38653.4|38613.4|6
1607364610000|2020-12-07 18:10:10|38653.7|38613.7|38653.4|38613.4|38653.7|38613.7|38653.4|38613.4|6
1607364620000|2020-12-07 18:10:20|38648.4|38608.4|38643.4|38603.4|38648.4|38608.4|38633.7|38593.7|62
1607364630000|2020-12-07 18:10:30|38638.4|38598.4|38638.4|38598.4|38638.4|38598.4|38638.4|38598.4|0
1607364640000|2020-12-07 18:10:40|38633.7|38593.7|38633.4|38593.4|38633.7|38593.7|38633.4|38593.4|21
1607364650000|2020-12-07 18:10:50|38623.4|38583.4|38638.4|38598.4|38643.2|38603.2|38623.4|38583.4|12
1607364660000|2020-12-07 18:11:00|38633.7|38593.7|38638.4|38598.4|38643.4|38603.4|38633.7|38593.7|70
1607364670000|2020-12-07 18:11:10|38638.7|38598.7|38638.4|38598.4|38643.4|38603.4|38638.4|38598.4|5
1607364680000|2020-12-07 18:11:20|||||||||7
1607364690000|2020-12-07 18:11:30|38638.7|38598.7|38633.4|38593.4|38643.4|38603.4|38633.4|38593.4|7
1607364700000|2020-12-07 18:11:40|||||||||6
1607364710000|2020-12-07 18:11:50|38638.4|38598.4|38633.4|38593.4|38638.4|38598.4|38623.7|38583.7|59
1607364720000|2020-12-07 18:12:00|38638.4|38598.4|38628.4|38588.4|38638.4|38598.4|38628.4|38588.4|17
1607364730000|2020-12-07 18:12:10|38633.2|38593.2|38623.4|38583.4|38633.2|38593.2|38623.4|38583.4|3
1607364740000|2020-12-07 18:12:20|||||||||7
1607364750000|2020-12-07 18:12:30|38613.7|38573.7|38613.4|38573.4|38613.7|38573.7|38613.4|38573.4|14
1607364760000|2020-12-07 18:12:40|38603.4|38563.4|38598.4|38558.4|38608.4|38568.4|38593.4|38553.4|69
1607364770000|2020-12-07 18:12:50|38598.2|38558.2|38593.4|38553.4|38598.4|38558.4|38593.4|38553.4|8
1607364780000|2020-12-07 18:13:00|||||||||21
1607364790000|2020-12-07 18:13:10|38588.4|38548.4|38588.4|38548.4|38588.4|38548.4|38588.4|38548.4|6
1607364800000|2020-12-07 18:13:20|38588.7|38548.7|38593.4|38553.4|38593.4|38553.4|38588.7|38548.7|5
1607364810000|2020-12-07 18:13:30|||||||||5
1607364820000|2020-12-07 18:13:40|38593.2|38553.2|38593.4|38553.4|38593.7|38553.7|38593.2|38553.2|7
1607364830000|2020-12-07 18:13:50|||||||||3
1607364840000|2020-12-07 18:14:00|38593.2|38553.2|38588.2|38548.2|38593.2|38553.2|38588.2|38548.2|16
1607364850000|2020-12-07 18:14:10|38588.4|38548.4|38603.2|38563.2|38603.2|38563.2|38588.4|38548.4|7
1607364860000|2020-12-07 18:14:20|38602.9|38562.9|38598.2|38558.2|38602.9|38562.9|38593.2|38553.2|4
1607364870000|2020-12-07 18:14:30|38597.4|38557.4|38583.2|38543.2|38597.4|38557.4|38583.2|38543.2|31
1607364880000|2020-12-07 18:14:40|38582.9|38542.9|38583.2|38543.2|38583.2|38543.2|38573.2|38533.2|7
1607364890000|2020-12-07 18:14:50|38583.4|38543.4|38588.2|38548.2|38588.2|38548.2|38583.4|38543.4|7
1607364900000|2020-12-07 18:15:00|38588.4|38548.4|38588.2|38548.2|38593.2|38553.2|38583.2|38543.2|4
1607364910000|2020-12-07 18:15:10|38588.4|38548.4|38593.2|38553.2|38593.2|38553.2|38588.4|38548.4|4
1607364920000|2020-12-07 18:15:20|38588.2|38548.2|38587.9|38547.9|38588.2|38548.2|38583.2|38543.2|5
1607364930000|2020-12-07 18:15:30|38588.2|38548.2|38583.2|38543.2|38588.2|38548.2|38583.2|38543.2|8
1607364940000|2020-12-07 18:15:40|||||||||8
1607364950000|2020-12-07 18:15:50|38588.2|38548.2|38588.2|38548.2|38588.2|38548.2|38587.9|38547.9|11
1607364960000|2020-12-07 18:16:00|38587.9|38547.9|38583.2|38543.2|38588.2|38548.2|38583.2|38543.2|9
1607364970000|2020-12-07 18:16:10|38588.2|38548.2|38588.2|38548.2|38588.2|38548.2|38588.2|38548.2|7
1607364980000|2020-12-07 18:16:20|38583.2|38543.2|38583.2|38543.2|38583.2|38543.2|38583.2|38543.2|7
1607364990000|2020-12-07 18:16:30|38578.2|38538.2|38578.2|38538.2|38578.2|38538.2|38578.2|38538.2|10
1607365000000|2020-12-07 18:16:40|38583.2|38543.2|38588.2|38548.2|38593.2|38553.2|38583.2|38543.2|61
1607365010000|2020-12-07 18:16:50|38588.4|38548.4|38593.2|38553.2|38593.2|38553.2|38588.4|38548.4|9
1607365020000|2020-12-07 18:17:00|38592.9|38552.9|38593.9|38553.9|38593.9|38553.9|38588.2|38548.2|25
1607365030000|2020-12-07 18:17:10|38598.9|38558.9|38593.9|38553.9|38598.9|38558.9|38593.9|38553.9|19
1607365040000|2020-12-07 18:17:20|38588.9|38548.9|38588.9|38548.9|38593.7|38553.7|38584.2|38544.2|10
1607365050000|2020-12-07 18:17:30|||||||||7
1607365060000|2020-12-07 18:17:40|38588.7|38548.7|38588.9|38548.9|38588.9|38548.9|38588.7|38548.7|56
1607365070000|2020-12-07 18:17:50|38584.2|38544.2|38583.9|38543.9|38584.2|38544.2|38583.9|38543.9|75
1607365080000|2020-12-07 18:18:00|||||||||11
1607365090000|2020-12-07 18:18:10|38578.9|38538.9|38578.9|38538.9|38578.9|38538.9|38578.9|38538.9|178
1607365100000|2020-12-07 18:18:20|38583.7|38543.7|38578.9|38538.9|38583.9|38543.9|38578.9|38538.9|6
1607365110000|2020-12-07 18:18:30|38579.2|38539.2|38573.9|38533.9|38583.9|38543.9|38573.9|38533.9|9
1607365120000|2020-12-07 18:18:40|||||||||5
1607365130000|2020-12-07 18:18:50|38568.9|38528.9|38568.9|38528.9|38568.9|38528.9|38568.9|38528.9|9
1607365140000|2020-12-07 18:19:00|||||||||7
1607365150000|2020-12-07 18:19:10|38558.9|38518.9|38563.9|38523.9|38563.9|38523.9|38558.9|38518.9|10
1607365160000|2020-12-07 18:19:20|38568.7|38528.7|38573.9|38533.9|38573.9|38533.9|38568.7|38528.7|6
1607365170000|2020-12-07 18:19:30|38578.9|38538.9|38578.9|38538.9|38583.7|38543.7|38578.9|38538.9|6
1607365180000|2020-12-07 18:19:40|||||||||3
1607365190000|2020-12-07 18:19:50|38574.2|38534.2|38573.9|38533.9|38574.2|38534.2|38573.9|38533.9|3
1607365200000|2020-12-07 18:20:00|38569.2|38529.2|38558.9|38518.9|38573.9|38533.9|38558.9|38518.9|89
1607365210000|2020-12-07 18:20:10|38559.2|38519.2|38558.9|38518.9|38563.9|38523.9|38558.9|38518.9|15
1607365220000|2020-12-07 18:20:20|||||||||4
1607365230000|2020-12-07 18:20:30|||||||||3
1607365240000|2020-12-07 18:20:40|38559.2|38519.2|38563.9|38523.9|38563.9|38523.9|38559.2|38519.2|5
1607365250000|2020-12-07 18:20:50|38563.7|38523.7|38558.9|38518.9|38563.7|38523.7|38558.9|38518.9|2
1607365260000|2020-12-07 18:21:00|||||||||102
1607365270000|2020-12-07 18:21:10|38558.7|38518.7|38553.9|38513.9|38563.9|38523.9|38553.9|38513.9|64
1607365280000|2020-12-07 18:21:20|38558.9|38518.9|38558.1|38518.1|38558.9|38518.9|38553.9|38513.9|23
1607365290000|2020-12-07 18:21:30|38553.4|38513.4|38553.1|38513.1|38553.4|38513.4|38553.1|38513.1|0
1607365300000|2020-12-07 18:21:40|38543.1|38503.1|38543.1|38503.1|38543.1|38503.1|38543.1|38503.1|11
1607365310000|2020-12-07 18:21:50|38542.9|38502.9|38537.1|38497.1|38543.1|38503.1|38537.1|38497.1|8
1607365320000|2020-12-07 18:22:00|38537.4|38497.4|38542.1|38502.1|38543.1|38503.1|38537.4|38497.4|7
1607365330000|2020-12-07 18:22:10|38532.1|38492.1|38537.6|38497.6|38537.6|38497.6|38532.1|38492.1|11
1607365340000|2020-12-07 18:22:20|38542.4|38502.4|38537.6|38497.6|38542.6|38502.6|38537.6|38497.6|3
1607365350000|2020-12-07 18:22:30|38532.9|38492.9|38532.6|38492.6|38532.9|38492.9|38532.6|38492.6|3
1607365360000|2020-12-07 18:22:40|38542.1|38502.1|38542.6|38502.6|38542.6|38502.6|38542.1|38502.1|17
1607365370000|2020-12-07 18:22:50|||||||||26
1607365380000|2020-12-07 18:23:00|38537.6|38497.6|38532.6|38492.6|38537.9|38497.9|38532.6|38492.6|21
1607365390000|2020-12-07 18:23:10|38532.4|38492.4|38532.4|38492.4|38532.4|38492.4|38532.4|38492.4|6
1607365400000|2020-12-07 18:23:20|38532.6|38492.6|38532.6|38492.6|38532.6|38492.6|38532.6|38492.6|31
1607365410000|2020-12-07 18:23:30|38532.4|38492.4|38532.6|38492.6|38532.6|38492.6|38527.6|38487.6|21
1607365420000|2020-12-07 18:23:40|38523.1|38483.1|38527.6|38487.6|38527.6|38487.6|38522.6|38482.6|9
1607365430000|2020-12-07 18:23:50|||||||||5
1607365440000|2020-12-07 18:24:00|38527.4|38487.4|38527.6|38487.6|38527.6|38487.6|38522.6|38482.6|13
1607365450000|2020-12-07 18:24:10|38522.9|38482.9|38532.6|38492.6|38532.6|38492.6|38522.6|38482.6|8
1607365460000|2020-12-07 18:24:20|38537.6|38497.6|38537.6|38497.6|38537.9|38497.9|38537.6|38497.6|12
1607365470000|2020-12-07 18:24:30|38532.9|38492.9|38502.6|38462.6|38532.9|38492.9|38502.6|38462.6|260
1607365480000|2020-12-07 18:24:40|38507.6|38467.6|38502.6|38462.6|38517.6|38477.6|38502.6|38462.6|21
1607365490000|2020-12-07 18:24:50|38507.6|38467.6|38502.9|38462.9|38507.6|38467.6|38497.6|38457.6|99
1607365500000|2020-12-07 18:25:00|38497.6|38457.6|38497.6|38457.6|38497.6|38457.6|38492.9|38452.9|32
1607365510000|2020-12-07 18:25:10|38497.9|38457.9|38507.6|38467.6|38507.6|38467.6|38497.6|38457.6|6
1607365520000|2020-12-07 18:25:20|38507.4|38467.4|38507.6|38467.6|38507.9|38467.9|38507.4|38467.4|7
1607365530000|2020-12-07 18:25:30|38512.6|38472.6|38507.6|38467.6|38512.6|38472.6|38507.6|38467.6|57
1607365540000|2020-12-07 18:25:40|38512.4|38472.4|38512.6|38472.6|38522.6|38482.6|38512.4|38472.4|16
1607365550000|2020-12-07 18:25:50|38517.6|38477.6|38512.6|38472.6|38517.6|38477.6|38512.6|38472.6|6
1607365560000|2020-12-07 18:26:00|38512.4|38472.4|38507.6|38467.6|38512.4|38472.4|38502.9|38462.9|9
1607365570000|2020-12-07 18:26:10|38507.4|38467.4|38504.2|38464.2|38507.4|38467.4|38499.2|38459.2|16
1607365580000|2020-12-07 18:26:20|38509.2|38469.2|38509.2|38469.2|38509.2|38469.2|38509.2|38469.2|6
1607365590000|2020-12-07 18:26:30|38509.4|38469.4|38514.2|38474.2|38514.2|38474.2|38509.4|38469.4|9
1607365600000|2020-12-07 18:26:40|38514.9|38474.9|38514.9|38474.9|38514.9|38474.9|38510.2|38470.2|6
1607365610000|2020-12-07 18:26:50|||||||||5
1607365620000|2020-12-07 18:27:00|38524.7|38484.7|38525.2|38485.2|38530.2|38490.2|38524.7|38484.7|120
1607365630000|2020-12-07 18:27:10|38525.4|38485.4|38530.2|38490.2|38530.2|38490.2|38525.4|38485.4|10
1607365640000|2020-12-07 18:27:20|38534.9|38494.9|38534.9|38494.9|38534.9|38494.9|38534.9|38494.9|5
1607365650000|2020-12-07 18:27:30|38535.2|38495.2|38535.2|38495.2|38535.2|38495.2|38534.9|38494.9|10
1607365660000|2020-12-07 18:27:40|38530.2|38490.2|38530.2|38490.2|38534.9|38494.9|38530.2|38490.2|5
1607365670000|2020-12-07 18:27:50|38524.9|38484.9|38530.2|38490.2|38530.2|38490.2|38520.2|38480.2|15
1607365680000|2020-12-07 18:28:00|||||||||4
1607365690000|2020-12-07 18:28:10|||||||||4
1607365700000|2020-12-07 18:28:20|38525.4|38485.4|38515.2|38475.2|38525.4|38485.4|38510.4|38470.4|16
1607365710000|2020-12-07 18:28:30|38510.4|38470.4|38514.4|38474.4|38514.4|38474.4|38510.4|38470.4|9
1607365720000|2020-12-07 18:28:40|38514.1|38474.1|38515.2|38475.2|38515.2|38475.2|38514.1|38474.1|20
1607365730000|2020-12-07 18:28:50|||||||||15
1607365740000|2020-12-07 18:29:00|38514.9|38474.9|38520.2|38480.2|38524.9|38484.9|38514.9|38474.9|15
1607365750000|2020-12-07 18:29:10|38524.9|38484.9|38530.2|38490.2|38530.2|38490.2|38524.9|38484.9|5
1607365760000|2020-12-07 18:29:20|||||||||4
1607365770000|2020-12-07 18:29:30|38530.4|38490.4|38530.2|38490.2|38535.2|38495.2|38530.2|38490.2|6
1607365780000|2020-12-07 18:29:40|38534.9|38494.9|38530.2|38490.2|38534.9|38494.9|38530.2|38490.2|5
1607365790000|2020-12-07 18:29:50|38534.9|38494.9|38534.9|38494.9|38534.9|38494.9|38534.9|38494.9|5
1607365800000|2020-12-07 18:30:00|38535.2|38495.2|38535.2|38495.2|38540.2|38500.2|38534.9|38494.9|10
1607365810000|2020-12-07 18:30:10|38534.9|38494.9|38534.9|38494.9|38534.9|38494.9|38530.2|38490.2|8
1607365820000|2020-12-07 18:30:20|38535.2|38495.2|38534.9|38494.9|38535.2|38495.2|38534.9|38494.9|4
1607365830000|2020-12-07 18:30:30|||||||||5
1607365840000|2020-12-07 18:30:40|38530.2|38490.2|38530.2|38490.2|38530.2|38490.2|38530.2|38490.2|14
1607365850000|2020-12-07 18:30:50|||||||||6
1607365860000|2020-12-07 18:31:00|||||||||5
1607365870000|2020-12-07 18:31:10|38534.9|38494.9|38530.2|38490.2|38534.9|38494.9|38530.2|38490.2|5
1607365880000|2020-12-07 18:31:20|||||||||23
1607365890000|2020-12-07 18:31:30|38535.2|38495.2|38535.2|38495.2|38535.4|38495.4|38535.2|38495.2|23
1607365900000|2020-12-07 18:31:40|38534.9|38494.9|38535.2|38495.2|38535.2|38495.2|38534.9|38494.9|7
1607365910000|2020-12-07 18:31:50|||||||||9
1607365920000|2020-12-07 18:32:00|||||||||23
1607365930000|2020-12-07 18:32:10|||||||||9
1607365940000|2020-12-07 18:32:20|38535.4|38495.4|38535.2|38495.2|38535.4|38495.4|38535.2|38495.2|8
1607365950000|2020-12-07 18:32:30|38530.4|38490.4|38535.2|38495.2|38535.2|38495.2|38530.4|38490.4|9
1607365960000|2020-12-07 18:32:40|||||||||7
1607365970000|2020-12-07 18:32:50|38535.4|38495.4|38535.4|38495.4|38535.4|38495.4|38535.4|38495.4|8
1607365980000|2020-12-07 18:33:00|38540.2|38500.2|38540.4|38500.4|38540.4|38500.4|38535.4|38495.4|14
1607365990000|2020-12-07 18:33:10|38540.2|38500.2|38540.2|38500.2|38540.2|38500.2|38540.2|38500.2|5
1607366000000|2020-12-07 18:33:20|38540.4|38500.4|38545.2|38505.2|38545.2|38505.2|38540.4|38500.4|6
1607366010000|2020-12-07 18:33:30|||||||||6
1607366020000|2020-12-07 18:33:40|38550.4|38510.4|38550.4|38510.4|38550.4|38510.4|38550.4|38510.4|18
1607366030000|2020-12-07 18:33:50|38545.2|38505.2|38550.4|38510.4|38550.4|38510.4|38545.2|38505.2|6
1607366040000|2020-12-07 18:34:00|38545.7|38505.7|38545.2|38505.2|38545.7|38505.7|38545.2|38505.2|6
1607366050000|2020-12-07 18:34:10|38535.4|38495.4|38540.4|38500.4|38540.4|38500.4|38535.2|38495.2|12
1607366060000|2020-12-07 18:34:20|||||||||4
1607366070000|2020-12-07 18:34:30|||||||||8
1607366080000|2020-12-07 18:34:40|||||||||4
1607366090000|2020-12-07 18:34:50|38545.2|38505.2|38525.4|38485.4|38545.2|38505.2|38525.4|38485.4|15
1607366100000|2020-12-07 18:35:00|38525.7|38485.7|38520.4|38480.4|38530.4|38490.4|38520.4|38480.4|17
1607366110000|2020-12-07 18:35:10|38525.2|38485.2|38520.4|38480.4|38525.2|38485.2|38520.4|38480.4|13
1607366120000|2020-12-07 18:35:20|||||||||6
1607366130000|2020-12-07 18:35:30|||||||||5
1607366140000|2020-12-07 18:35:40|||||||||8
1607366150000|2020-12-07 18:35:50|38515.4|38475.4|38515.4|38475.4|38515.4|38475.4|38515.4|38475.4|5
1607366160000|2020-12-07 18:36:00|38520.4|38480.4|38515.4|38475.4|38520.4|38480.4|38515.4|38475.4|10
1607366170000|2020-12-07 18:36:10|38520.4|38480.4|38520.4|38480.4|38525.4|38485.4|38520.4|38480.4|25
1607366180000|2020-12-07 18:36:20|38515.7|38475.7|38525.4|38485.4|38525.4|38485.4|38515.7|38475.7|7
1607366190000|2020-12-07 18:36:30|38525.7|38485.7|38525.4|38485.4|38530.4|38490.4|38525.4|38485.4|55
1607366200000|2020-12-07 18:36:40|38515.9|38475.9|38520.7|38480.7|38520.7|38480.7|38515.9|38475.9|8
1607366210000|2020-12-07 18:36:50|38525.4|38485.4|38515.7|38475.7|38525.4|38485.4|38515.7|38475.7|51
1607366220000|2020-12-07 18:37:00|38515.4|38475.4|38515.4|38475.4|38515.4|38475.4|38510.7|38470.7|39
1607366230000|2020-12-07 18:37:10|||||||||4
1607366240000|2020-12-07 18:37:20|38505.9|38465.9|38505.9|38465.9|38505.9|38465.9|38505.9|38465.9|56
1607366250000|2020-12-07 18:37:30|38515.7|38475.7|38516.2|38476.2|38520.9|38480.9|38515.7|38475.7|22
1607366260000|2020-12-07 18:37:40|38525.7|38485.7|38520.9|38480.9|38525.7|38485.7|38520.9|38480.9|46
1607366270000|2020-12-07 18:37:50|38520.7|38480.7|38515.7|38475.7|38520.7|38480.7|38515.7|38475.7|5
1607366280000|2020-12-07 18:38:00|38510.9|38470.9|38505.7|38465.7|38510.9|38470.9|38505.7|38465.7|21
1607366290000|2020-12-07 18:38:10|||||||||5
1607366300000|2020-12-07 18:38:20|38500.9|38460.9|38496.2|38456.2|38500.9|38460.9|38496.2|38456.2|9
1607366310000|2020-12-07 18:38:30|38495.9|38455.9|38496.2|38456.2|38496.2|38456.2|38495.7|38455.7|11
1607366320000|2020-12-07 18:38:40|38500.9|38460.9|38500.9|38460.9|38500.9|38460.9|38500.9|38460.9|21
1607366330000|2020-12-07 18:38:50|38505.7|38465.7|38505.7|38465.7|38505.7|38465.7|38500.9|38460.9|6
1607366340000|2020-12-07 18:39:00|38500.9|38460.9|38495.7|38455.7|38500.9|38460.9|38490.9|38450.9|11
1607366350000|2020-12-07 18:39:10|38495.9|38455.9|38495.7|38455.7|38495.9|38455.9|38495.7|38455.7|14
1607366360000|2020-12-07 18:39:20|38490.9|38450.9|38485.9|38445.9|38490.9|38450.9|38485.7|38445.7|6
1607366370000|2020-12-07 18:39:30|38485.7|38445.7|38485.9|38445.9|38485.9|38445.9|38485.7|38445.7|6
1607366380000|2020-12-07 18:39:40|38490.9|38450.9|38495.9|38455.9|38495.9|38455.9|38490.9|38450.9|6
1607366390000|2020-12-07 18:39:50|38490.9|38450.9|38490.9|38450.9|38490.9|38450.9|38490.9|38450.9|1
1607366400000|2020-12-07 18:40:00|38495.7|38455.7|38485.9|38445.9|38495.7|38455.7|38485.9|38445.9|1
1607366410000|2020-12-07 18:40:10|38476.4|38436.4|38485.9|38445.9|38485.9|38445.9|38476.4|38436.4|12
1607366420000|2020-12-07 18:40:20|||||||||6
1607366430000|2020-12-07 18:40:30|38495.9|38455.9|38495.9|38455.9|38495.9|38455.9|38495.9|38455.9|25
1607366440000|2020-12-07 18:40:40|||||||||1
1607366450000|2020-12-07 18:40:50|38496.4|38456.4|38496.4|38456.4|38496.4|38456.4|38496.4|38456.4|28
1607366460000|2020-12-07 18:41:00|38511.4|38471.4|38506.4|38466.4|38516.4|38476.4|38506.2|38466.2|19
1607366470000|2020-12-07 18:41:10|38516.2|38476.2|38511.4|38471.4|38516.2|38476.2|38506.2|38466.2|12
1607366480000|2020-12-07 18:41:20|38511.2|38471.2|38506.4|38466.4|38511.2|38471.2|38506.4|38466.4|5
1607366490000|2020-12-07 18:41:30|||||||||2
1607366500000|2020-12-07 18:41:40|38501.7|38461.7|38506.4|38466.4|38506.4|38466.4|38501.7|38461.7|7
1607366510000|2020-12-07 18:41:50|38511.4|38471.4|38506.4|38466.4|38511.4|38471.4|38506.4|38466.4|8
1607366520000|2020-12-07 18:42:00|38496.4|38456.4|38501.4|38461.4|38501.4|38461.4|38496.4|38456.4|11
1607366530000|2020-12-07 18:42:10|38496.4|38456.4|38496.4|38456.4|38496.4|38456.4|38496.4|38456.4|2
1607366540000|2020-12-07 18:42:20|||||||||16
1607366550000|2020-12-07 18:42:30|38501.4|38461.4|38501.4|38461.4|38501.4|38461.4|38501.4|38461.4|3
1607366560000|2020-12-07 18:42:40|38496.7|38456.7|38501.4|38461.4|38501.4|38461.4|38496.7|38456.7|5
1607366570000|2020-12-07 18:42:50|38496.4|38456.4|38496.4|38456.4|38496.4|38456.4|38496.4|38456.4|1
1607366580000|2020-12-07 18:43:00|||||||||3
1607366600000|2020-12-07 18:43:20|38496.7|38456.7|38501.4|38461.4|38501.4|38461.4|38496.7|38456.7|2
1607366610000|2020-12-07 18:43:30|38501.7|38461.7|38496.4|38456.4|38501.7|38461.7|38496.4|38456.4|2
1607366620000|2020-12-07 18:43:40|38501.2|38461.2|38506.4|38466.4|38506.4|38466.4|38496.7|38456.7|1
1607366630000|2020-12-07 18:43:50|||||||||2
1607366640000|2020-12-07 18:44:00|38511.4|38471.4|38506.4|38466.4|38511.4|38471.4|38501.7|38461.7|10
1607366650000|2020-12-07 18:44:10|||||||||2
1607366660000|2020-12-07 18:44:20|38511.4|38471.4|38511.4|38471.4|38511.4|38471.4|38506.4|38466.4|4
1607366670000|2020-12-07 18:44:30|38506.7|38466.7|38506.4|38466.4|38511.4|38471.4|38506.4|38466.4|1
1607366680000|2020-12-07 18:44:40|||||||||4
1607366690000|2020-12-07 18:44:50|||||||||1
1607366700000|2020-12-07 18:45:00|38511.4|38471.4|38511.7|38471.7|38511.7|38471.7|38511.4|38471.4|5
1607366710000|2020-12-07 18:45:10|38506.9|38466.9|38506.4|38466.4|38506.9|38466.9|38506.4|38466.4|1
1607366720000|2020-12-07 18:45:20|38501.7|38461.7|38501.7|38461.7|38501.7|38461.7|38501.7|38461.7|5
1607366730000|2020-12-07 18:45:30|||||||||1
1607366740000|2020-12-07 18:45:40|38506.4|38466.4|38501.7|38461.7|38506.4|38466.4|38501.7|38461.7|14
1607366750000|2020-12-07 18:45:50|||||||||1
1607366760000|2020-12-07 18:46:00|38506.4|38466.4|38506.4|38466.4|38506.4|38466.4|38501.7|38461.7|56
1607366770000|2020-12-07 18:46:10|38511.7|38471.7|38511.7|38471.7|38511.7|38471.7|38511.7|38471.7|3
1607366780000|2020-12-07 18:46:20|||||||||1
1607366790000|2020-12-07 18:46:30|38511.4|38471.4|38511.7|38471.7|38511.7|38471.7|38506.4|38466.4|2
1607366800000|2020-12-07 18:46:40|38506.4|38466.4|38506.4|38466.4|38506.4|38466.4|38506.4|38466.4|2
1607366810000|2020-12-07 18:46:50|||||||||15
1607366820000|2020-12-07 18:47:00|38511.7|38471.7|38506.7|38466.7|38511.7|38471.7|38506.7|38466.7|4
1607366830000|2020-12-07 18:47:10|38506.4|38466.4|38506.4|38466.4|38506.4|38466.4|38506.4|38466.4|3
1607366840000|2020-12-07 18:47:20|38511.7|38471.7|38511.7|38471.7|38511.7|38471.7|38506.4|38466.4|2
1607366850000|2020-12-07 18:47:30|38506.4|38466.4|38501.7|38461.7|38506.4|38466.4|38496.4|38456.4|14
1607366860000|2020-12-07 18:47:40|38496.4|38456.4|38496.4|38456.4|38496.4|38456.4|38491.7|38451.7|2
1607366870000|2020-12-07 18:47:50|38501.1|38461.1|38501.4|38461.4|38501.4|38461.4|38496.4|38456.4|2
1607366880000|2020-12-07 18:48:00|38501.1|38461.1|38496.4|38456.4|38501.1|38461.1|38496.4|38456.4|14
1607366890000|2020-12-07 18:48:10|||||||||1
1607366900000|2020-12-07 18:48:20|||||||||8
1607366910000|2020-12-07 18:48:30|38491.7|38451.7|38501.7|38461.7|38501.7|38461.7|38491.7|38451.7|4
1607366920000|2020-12-07 18:48:40|38496.9|38456.9|38501.7|38461.7|38501.7|38461.7|38496.9|38456.9|1
1607366930000|2020-12-07 18:48:50|||||||||2
1607366940000|2020-12-07 18:49:00|||||||||6
1607366950000|2020-12-07 18:49:10|||||||||2
1607366960000|2020-12-07 18:49:20|38506.4|38466.4|38501.7|38461.7|38506.4|38466.4|38496.7|38456.7|13
1607366970000|2020-12-07 18:49:30|||||||||1
1607366980000|2020-12-07 18:49:40|38501.6|38461.6|38501.6|38461.6|38501.6|38461.6|38501.6|38461.6|5
1607366990000|2020-12-07 18:49:50|38501.1|38461.1|38476.6|38436.6|38501.1|38461.1|38476.6|38436.6|18
1607367000000|2020-12-07 18:50:00|38486.4|38446.4|38481.6|38441.6|38486.4|38446.4|38476.9|38436.9|20
1607367010000|2020-12-07 18:50:10|38486.4|38446.4|38491.6|38451.6|38491.6|38451.6|38486.4|38446.4|7
1607367020000|2020-12-07 18:50:20|38486.6|38446.6|38486.6|38446.6|38486.6|38446.6|38486.6|38446.6|3
1607367030000|2020-12-07 18:50:30|38491.6|38451.6|38496.9|38456.9|38496.9|38456.9|38491.6|38451.6|4
1607367040000|2020-12-07 18:50:40|38496.6|38456.6|38501.4|38461.4|38501.6|38461.6|38496.4|38456.4|3
1607367050000|2020-12-07 18:50:50|38501.6|38461.6|38501.6|38461.6|38501.6|38461.6|38501.6|38461.6|13
1607367060000|2020-12-07 18:51:00|||||||||2
1607367070000|2020-12-07 18:51:10|||||||||6
1607367080000|2020-12-07 18:51:20|38506.4|38466.4|38506.4|38466.4|38506.4|38466.4|38506.4|38466.4|4
1607367090000|2020-12-07 18:51:30|38511.6|38471.6|38516.4|38476.4|38516.4|38476.4|38511.6|38471.6|4
1607367100000|2020-12-07 18:51:40|38506.6|38466.6|38506.6|38466.6|38506.6|38466.6|38506.4|38466.4|6
1607367110000|2020-12-07 18:51:50|38506.4|38466.4|38506.4|38466.4|38506.4|38466.4|38506.4|38466.4|1
1607367120000|2020-12-07 18:52:00|38501.6|38461.6|38501.6|38461.6|38501.6|38461.6|38501.6|38461.6|4
1607367130000|2020-12-07 18:52:10|38501.9|38461.9|38506.4|38466.4|38511.4|38471.4|38501.9|38461.9|13
1607367140000|2020-12-07 18:52:20|38501.6|38461.6|38516.4|38476.4|38516.4|38476.4|38501.6|38461.6|3
1607367150000|2020-12-07 18:52:30|38511.6|38471.6|38511.6|38471.6|38511.6|38471.6|38511.6|38471.6|1
1607367160000|2020-12-07 18:52:40|38516.4|38476.4|38511.6|38471.6|38516.4|38476.4|38511.6|38471.6|3
1607367170000|2020-12-07 18:52:50|38516.4|38476.4|38516.4|38476.4|38516.4|38476.4|38516.4|38476.4|2
1607367180000|2020-12-07 18:53:00|38511.6|38471.6|38511.6|38471.6|38511.6|38471.6|38506.6|38466.6|4
1607367190000|2020-12-07 18:53:10|38511.4|38471.4|38511.6|38471.6|38511.6|38471.6|38506.6|38466.6|10
1607367200000|2020-12-07 18:53:20|38516.4|38476.4|38516.6|38476.6|38516.6|38476.6|38516.4|38476.4|1
1607367210000|2020-12-07 18:53:30|||||||||1
1607367220000|2020-12-07 18:53:40|||||||||2
1607367230000|2020-12-07 18:53:50|38516.4|38476.4|38511.6|38471.6|38516.4|38476.4|38511.4|38471.4|9
1607367240000|2020-12-07 18:54:00|38506.9|38466.9|38501.6|38461.6|38506.9|38466.9|38501.6|38461.6|7
1607367250000|2020-12-07 18:54:10|38501.4|38461.4|38491.6|38451.6|38501.4|38461.4|38491.6|38451.6|7
1607367260000|2020-12-07 18:54:20|||||||||2
1607367270000|2020-12-07 18:54:30|38496.4|38456.4|38491.6|38451.6|38496.4|38456.4|38491.6|38451.6|26
1607367280000|2020-12-07 18:54:40|||||||||2
1607367290000|2020-12-07 18:54:50|||||||||12
1607367300000|2020-12-07 18:55:00|38496.4|38456.4|38491.6|38451.6|38496.4|38456.4|38491.6|38451.6|14
1607367310000|2020-12-07 18:55:10|38491.9|38451.9|38501.6|38461.6|38501.6|38461.6|38491.9|38451.9|2
1607367320000|2020-12-07 18:55:20|38501.9|38461.9|38506.6|38466.6|38506.6|38466.6|38501.6|38461.6|10
1607367330000|2020-12-07 18:55:30|38506.4|38466.4|38511.6|38471.6|38511.6|38471.6|38506.4|38466.4|3
1607367340000|2020-12-07 18:55:40|38516.6|38476.6|38516.6|38476.6|38516.6|38476.6|38516.4|38476.4|1
1607367350000|2020-12-07 18:55:50|38516.4|38476.4|38526.9|38486.9|38531.6|38491.6|38516.4|38476.4|3
1607367360000|2020-12-07 18:56:00|38531.6|38491.6|38526.9|38486.9|38536.4|38496.4|38526.9|38486.9|2
1607367370000|2020-12-07 18:56:10|38531.6|38491.6|38531.6|38491.6|38536.4|38496.4|38526.9|38486.9|4
1607367380000|2020-12-07 18:56:20|38536.4|38496.4|38536.4|38496.4|38536.4|38496.4|38536.4|38496.4|14
1607367390000|2020-12-07 18:56:30|38526.6|38486.6|38526.6|38486.6|38526.6|38486.6|38526.4|38486.4|9
1607367400000|2020-12-07 18:56:40|||||||||3
1607367410000|2020-12-07 18:56:50|38526.9|38486.9|38531.6|38491.6|38531.6|38491.6|38526.9|38486.9|7
1607367420000|2020-12-07 18:57:00|38531.4|38491.4|38526.4|38486.4|38531.4|38491.4|38526.4|38486.4|10
1607367430000|2020-12-07 18:57:10|38511.6|38471.6|38511.6|38471.6|38511.6|38471.6|38511.6|38471.6|12
1607367440000|2020-12-07 18:57:20|38516.6|38476.6|38516.6|38476.6|38516.6|38476.6|38516.6|38476.6|15
1607367450000|2020-12-07 18:57:30|38511.6|38471.6|38516.6|38476.6|38516.6|38476.6|38511.6|38471.6|6
1607367460000|2020-12-07 18:57:40|38511.6|38471.6|38511.6|38471.6|38516.6|38476.6|38511.6|38471.6|23
1607367470000|2020-12-07 18:57:50|38516.4|38476.4|38516.6|38476.6|38516.6|38476.6|38516.4|38476.4|19
1607367480000|2020-12-07 18:58:00|38507.1|38467.1|38516.4|38476.4|38516.4|38476.4|38506.6|38466.6|128
1607367490000|2020-12-07 18:58:10|38516.6|38476.6|38526.4|38486.4|38526.4|38486.4|38516.6|38476.6|43
1607367500000|2020-12-07 18:58:20|38526.6|38486.6|38526.6|38486.6|38526.6|38486.6|38526.6|38486.6|1
1607367510000|2020-12-07 18:58:30|38526.4|38486.4|38526.4|38486.4|38526.4|38486.4|38526.4|38486.4|4
1607367520000|2020-12-07 18:58:40|38521.6|38481.6|38526.4|38486.4|38526.4|38486.4|38521.6|38481.6|2
1607367530000|2020-12-07 18:58:50|||||||||1
1607367540000|2020-12-07 18:59:00|38516.6|38476.6|38526.4|38486.4|38526.4|38486.4|38516.6|38476.6|12
1607367550000|2020-12-07 18:59:10|38516.6|38476.6|38516.4|38476.4|38516.6|38476.6|38516.4|38476.4|6
1607367560000|2020-12-07 18:59:20|||||||||11
1607367570000|2020-12-07 18:59:30|||||||||1
1607367580000|2020-12-07 18:59:40|38511.6|38471.6|38506.6|38466.6|38511.6|38471.6|38506.6|38466.6|56
1607367590000|2020-12-07 18:59:50|38511.6|38471.6|38506.6|38466.6|38516.4|38476.4|38506.6|38466.6|6
1607367600000|2020-12-07 19:00:00|38511.6|38471.6|38506.6|38466.6|38511.6|38471.6|38506.6|38466.6|2
1607367610000|2020-12-07 19:00:10|38501.9|38461.9|38506.6|38466.6|38506.6|38466.6|38501.9|38461.9|10
1607367620000|2020-12-07 19:00:20|38511.4|38471.4|38506.6|38466.6|38511.4|38471.4|38506.6|38466.6|14
1607367630000|2020-12-07 19:00:30|||||||||7
1607367640000|2020-12-07 19:00:40|38496.9|38456.9|38486.6|38446.6|38496.9|38456.9|38486.6|38446.6|26
1607367650000|2020-12-07 19:00:50|38481.9|38441.9|38486.6|38446.6|38491.9|38451.9|38481.9|38441.9|16
1607367660000|2020-12-07 19:01:00|38476.9|38436.9|38476.9|38436.9|38476.9|38436.9|38476.9|38436.9|130
1607367670000|2020-12-07 19:01:10|38467.1|38427.1|38476.9|38436.9|38476.9|38436.9|38467.1|38427.1|14
1607367680000|2020-12-07 19:01:20|38471.9|38431.9|38471.4|38431.4|38471.9|38431.9|38471.4|38431.4|16
1607367690000|2020-12-07 19:01:30|38476.1|38436.1|38476.4|38436.4|38481.4|38441.4|38476.1|38436.1|67
1607367700000|2020-12-07 19:01:40|38481.4|38441.4|38476.4|38436.4|38481.4|38441.4|38476.4|38436.4|13
1607367710000|2020-12-07 19:01:50|||||||||5
1607367720000|2020-12-07 19:02:00|38475.9|38435.9|38471.4|38431.4|38475.9|38435.9|38471.4|38431.4|4
1607367730000|2020-12-07 19:02:10|38466.6|38426.6|38466.6|38426.6|38466.6|38426.6|38466.4|38426.4|9
1607367740000|2020-12-07 19:02:20|||||||||5
1607367750000|2020-12-07 19:02:30|||||||||8
1607367760000|2020-12-07 19:02:40|38466.4|38426.4|38466.4|38426.4|38466.4|38426.4|38466.4|38426.4|14
1607367770000|2020-12-07 19:02:50|||||||||4
1607367780000|2020-12-07 19:03:00|38466.1|38426.1|38466.4|38426.4|38466.4|38426.4|38461.4|38421.4|15
1607367790000|2020-12-07 19:03:10|38461.4|38421.4|38461.4|38421.4|38461.4|38421.4|38461.4|38421.4|12
1607367800000|2020-12-07 19:03:20|38466.1|38426.1|38456.4|38416.4|38466.4|38426.4|38456.4|38416.4|56
1607367810000|2020-12-07 19:03:30|38461.4|38421.4|38461.4|38421.4|38461.4|38421.4|38461.1|38421.1|5
1607367820000|2020-12-07 19:03:40|38461.1|38421.1|38456.4|38416.4|38461.1|38421.1|38456.4|38416.4|11
1607367830000|2020-12-07 19:03:50|38461.4|38421.4|38461.4|38421.4|38461.4|38421.4|38461.4|38421.4|21
1607367840000|2020-12-07 19:04:00|38456.6|38416.6|38451.4|38411.4|38456.6|38416.6|38451.4|38411.4|7
1607367850000|2020-12-07 19:04:10|38451.6|38411.6|38456.4|38416.4|38456.4|38416.4|38451.6|38411.6|9
1607367860000|2020-12-07 19:04:20|||||||||49
1607367870000|2020-12-07 19:04:30|38465.9|38425.9|38461.4|38421.4|38465.9|38425.9|38461.4|38421.4|17
1607367880000|2020-12-07 19:04:40|38456.4|38416.4|38471.4|38431.4|38471.4|38431.4|38456.4|38416.4|30
1607367890000|2020-12-07 19:04:50|38466.6|38426.6|38471.4|38431.4|38471.4|38431.4|38466.6|38426.6|52
1607367900000|2020-12-07 19:05:00|38471.6|38431.6|38491.4|38451.4|38491.4|38451.4|38471.6|38431.6|30
1607367910000|2020-12-07 19:05:10|38491.1|38451.1|38501.4|38461.4|38501.4|38461.4|38486.4|38446.4|107
1607367920000|2020-12-07 19:05:20|38501.1|38461.1|38496.4|38456.4|38501.1|38461.1|38496.4|38456.4|1
1607367930000|2020-12-07 19:05:30|38496.6|38456.6|38501.4|38461.4|38506.4|38466.4|38496.4|38456.4|21
1607367940000|2020-12-07 19:05:40|38501.1|38461.1|38496.4|38456.4|38501.1|38461.1|38486.4|38446.4|28
1607367950000|2020-12-07 19:05:50|38491.4|38451.4|38476.4|38436.4|38491.4|38451.4|38476.4|38436.4|14
1607367960000|2020-12-07 19:06:00|38471.4|38431.4|38466.4|38426.4|38471.4|38431.4|38466.4|38426.4|33
1607367970000|2020-12-07 19:06:10|38466.6|38426.6|38456.4|38416.4|38471.4|38431.4|38456.4|38416.4|72
1607367980000|2020-12-07 19:06:20|38451.4|38411.4|38451.4|38411.4|38456.4|38416.4|38451.4|38411.4|12
1607367990000|2020-12-07 19:06:30|38451.6|38411.6|38456.4|38416.4|38456.4|38416.4|38451.4|38411.4|11
1607368000000|2020-12-07 19:06:40|38446.4|38406.4|38451.4|38411.4|38451.4|38411.4|38446.4|38406.4|22
1607368010000|2020-12-07 19:06:50|38446.6|38406.6|38441.4|38401.4|38451.4|38411.4|38436.4|38396.4|25
1607368020000|2020-12-07 19:07:00|38436.4|38396.4|38431.4|38391.4|38456.4|38416.4|38426.4|38386.4|131
1607368030000|2020-12-07 19:07:10|38426.6|38386.6|38426.4|38386.4|38431.4|38391.4|38426.4|38386.4|4
1607368040000|2020-12-07 19:07:20|38421.4|38381.4|38426.4|38386.4|38431.6|38391.6|38416.4|38376.4|40
1607368050000|2020-12-07 19:07:30|38421.4|38381.4|38411.4|38371.4|38421.4|38381.4|38411.4|38371.4|21
1607368060000|2020-12-07 19:07:40|38416.1|38376.1|38416.1|38376.1|38416.4|38376.4|38406.4|38366.4|70
1607368070000|2020-12-07 19:07:50|38411.4|38371.4|38416.4|38376.4|38416.4|38376.4|38406.4|38366.4|70
1607368080000|2020-12-07 19:08:00|38411.4|38371.4|38406.4|38366.4|38416.4|38376.4|38406.4|38366.4|26
1607368090000|2020-12-07 19:08:10|38416.4|38376.4|38411.4|38371.4|38416.4|38376.4|38406.4|38366.4|29
1607368100000|2020-12-07 19:08:20|38406.4|38366.4|38411.4|38371.4|38411.4|38371.4|38406.4|38366.4|105
1607368110000|2020-12-07 19:08:30|38406.6|38366.6|38416.4|38376.4|38416.4|38376.4|38406.6|38366.6|27
1607368120000|2020-12-07 19:08:40|38416.3|38376.3|38416.3|38376.3|38416.3|38376.3|38416.3|38376.3|7
1607368130000|2020-12-07 19:08:50|38421.1|38381.1|38416.3|38376.3|38421.3|38381.3|38416.3|38376.3|11
1607368140000|2020-12-07 19:09:00|38406.3|38366.3|38421.3|38381.3|38426.3|38386.3|38406.3|38366.3|29
1607368150000|2020-12-07 19:09:10|38426.3|38386.3|38416.3|38376.3|38426.3|38386.3|38416.3|38376.3|14
1607368160000|2020-12-07 19:09:20|38421.3|38381.3|38416.3|38376.3|38421.3|38381.3|38416.3|38376.3|62
1607368170000|2020-12-07 19:09:30|38421.3|38381.3|38416.3|38376.3|38421.3|38381.3|38416.3|38376.3|17
1607368180000|2020-12-07 19:09:40|38426.3|38386.3|38426.3|38386.3|38426.3|38386.3|38416.3|38376.3|45
1607368190000|2020-12-07 19:09:50|38416.3|38376.3|38416.3|38376.3|38421.3|38381.3|38416.3|38376.3|16
1607368200000|2020-12-07 19:10:00|38421.3|38381.3|38416.3|38376.3|38426.1|38386.1|38416.3|38376.3|24
1607368210000|2020-12-07 19:10:10|||||||||43
1607368220000|2020-12-07 19:10:20|||||||||40
1607368230000|2020-12-07 19:10:30|38416.1|38376.1|38421.3|38381.3|38426.3|38386.3|38416.1|38376.1|119
1607368240000|2020-12-07 19:10:40|38426.3|38386.3|38416.3|38376.3|38426.3|38386.3|38416.3|38376.3|68
1607368250000|2020-12-07 19:10:50|38416.6|38376.6|38416.3|38376.3|38421.3|38381.3|38416.3|38376.3|12
1607368260000|2020-12-07 19:11:00|38411.3|38371.3|38411.3|38371.3|38411.3|38371.3|38411.3|38371.3|30
1607368270000|2020-12-07 19:11:10|38411.1|38371.1|38421.3|38381.3|38421.3|38381.3|38406.3|38366.3|87
1607368280000|2020-12-07 19:11:20|38421.1|38381.1|38416.3|38376.3|38421.1|38381.1|38411.3|38371.3|41
1607368290000|2020-12-07 19:11:30|38421.3|38381.3|38406.3|38366.3|38421.3|38381.3|38406.3|38366.3|31
1607368300000|2020-12-07 19:11:40|38411.3|38371.3|38411.3|38371.3|38411.3|38371.3|38406.3|38366.3|20
1607368310000|2020-12-07 19:11:50|38416.1|38376.1|38406.3|38366.3|38416.3|38376.3|38406.3|38366.3|12
1607368320000|2020-12-07 19:12:00|38411.3|38371.3|38406.3|38366.3|38416.3|38376.3|38406.3|38366.3|81
1607368330000|2020-12-07 19:12:10|38411.3|38371.3|38406.3|38366.3|38416.3|38376.3|38406.3|38366.3|23
1607368340000|2020-12-07 19:12:20|38411.3|38371.3|38406.3|38366.3|38411.3|38371.3|38406.3|38366.3|32
1607368350000|2020-12-07 19:12:30|38416.3|38376.3|38416.3|38376.3|38416.3|38376.3|38416.3|38376.3|32
1607368360000|2020-12-07 19:12:40|38406.3|38366.3|38396.3|38356.3|38406.3|38366.3|38396.3|38356.3|66
1607368370000|2020-12-07 19:12:50|38401.3|38361.3|38396.3|38356.3|38401.3|38361.3|38396.3|38356.3|9
1607368380000|2020-12-07 19:13:00|38386.3|38346.3|38386.3|38346.3|38391.3|38351.3|38386.3|38346.3|46
1607368390000|2020-12-07 19:13:10|38381.3|38341.3|38376.3|38336.3|38381.3|38341.3|38371.3|38331.3|151
1607368400000|2020-12-07 19:13:20|38371.3|38331.3|38371.3|38331.3|38371.3|38331.3|38366.3|38326.3|56
1607368410000|2020-12-07 19:13:30|38371.1|38331.1|38351.3|38311.3|38371.3|38331.3|38341.3|38301.3|375
1607368420000|2020-12-07 19:13:40|38356.1|38316.1|38376.3|38336.3|38386.3|38346.3|38356.1|38316.1|97
1607368430000|2020-12-07 19:13:50|38366.3|38326.3|38346.3|38306.3|38371.3|38331.3|38346.3|38306.3|107
1607368440000|2020-12-07 19:14:00|38336.3|38296.3|38296.3|38256.3|38336.3|38296.3|38286.3|38246.3|347
1607368450000|2020-12-07 19:14:10|38291.3|38251.3|38306.3|38266.3|38306.3|38266.3|38286.3|38246.3|286
1607368460000|2020-12-07 19:14:20|38296.3|38256.3|38296.3|38256.3|38306.3|38266.3|38286.3|38246.3|338
1607368470000|2020-12-07 19:14:30|38286.6|38246.6|38246.3|38206.3|38296.3|38256.3|38246.3|38206.3|325
1607368480000|2020-12-07 19:14:40|38246.1|38206.1|38226.1|38186.1|38266.1|38226.1|38216.1|38176.1|359
1607368490000|2020-12-07 19:14:50|38221.1|38181.1|38226.1|38186.1|38236.1|38196.1|38216.1|38176.1|273
1607368500000|2020-12-07 19:15:00|38231.1|38191.1|38221.6|38181.6|38231.1|38191.1|38206.3|38166.3|83
1607368510000|2020-12-07 19:15:10|38231.6|38191.6|38241.6|38201.6|38241.6|38201.6|38226.6|38186.6|55
1607368520000|2020-12-07 19:15:20|38236.8|38196.8|38236.6|38196.6|38241.6|38201.6|38226.6|38186.6|41
1607368530000|2020-12-07 19:15:30|38241.6|38201.6|38246.6|38206.6|38251.6|38211.6|38236.6|38196.6|24
1607368540000|2020-12-07 19:15:40|38236.6|38196.6|38221.6|38181.6|38246.6|38206.6|38221.3|38181.3|89
1607368550000|2020-12-07 19:15:50|38216.8|38176.8|38226.6|38186.6|38231.6|38191.6|38206.6|38166.6|57
1607368560000|2020-12-07 19:16:00|38236.1|38196.1|38226.6|38186.6|38236.1|38196.1|38216.6|38176.6|19
1607368570000|2020-12-07 19:16:10|38241.6|38201.6|38236.6|38196.6|38241.6|38201.6|38236.6|38196.6|8
1607368580000|2020-12-07 19:16:20|38236.3|38196.3|38241.6|38201.6|38241.6|38201.6|38231.6|38191.6|20
1607368590000|2020-12-07 19:16:30|38236.6|38196.6|38236.6|38196.6|38246.6|38206.6|38226.6|38186.6|27
1607368600000|2020-12-07 19:16:40|38236.8|38196.8|38241.6|38201.6|38241.6|38201.6|38236.6|38196.6|11
1607368610000|2020-12-07 19:16:50|38246.3|38206.3|38246.6|38206.6|38246.6|38206.6|38246.3|38206.3|4
1607368620000|2020-12-07 19:17:00|38251.6|38211.6|38251.6|38211.6|38256.6|38216.6|38246.8|38206.8|16
1607368630000|2020-12-07 19:17:10|38246.8|38206.8|38251.6|38211.6|38251.6|38211.6|38246.6|38206.6|4
1607368640000|2020-12-07 19:17:20|38246.6|38206.6|38246.6|38206.6|38246.6|38206.6|38246.6|38206.6|6
1607368650000|2020-12-07 19:17:30|38251.6|38211.6|38236.8|38196.8|38251.6|38211.6|38236.6|38196.6|58
1607368660000|2020-12-07 19:17:40|38241.6|38201.6|38241.6|38201.6|38251.6|38211.6|38241.6|38201.6|5
1607368670000|2020-12-07 19:17:50|38241.3|38201.3|38236.6|38196.6|38241.3|38201.3|38236.6|38196.6|8
1607368680000|2020-12-07 19:18:00|38247.1|38207.1|38261.8|38221.8|38266.8|38226.8|38247.1|38207.1|54
1607368690000|2020-12-07 19:18:10|38262.3|38222.3|38267.3|38227.3|38267.3|38227.3|38262.3|38222.3|2
1607368700000|2020-12-07 19:18:20|38262.3|38222.3|38262.3|38222.3|38267.3|38227.3|38262.3|38222.3|89
1607368710000|2020-12-07 19:18:30|38267.3|38227.3|38262.3|38222.3|38267.3|38227.3|38262.3|38222.3|0
1607368720000|2020-12-07 19:18:40|38257.6|38217.6|38227.3|38187.3|38267.1|38227.1|38227.3|38187.3|14
1607368730000|2020-12-07 19:18:50|38252.3|38212.3|38257.6|38217.6|38262.3|38222.3|38252.3|38212.3|22
1607368740000|2020-12-07 19:19:00|38257.3|38217.3|38227.3|38187.3|38257.3|38217.3|38227.3|38187.3|46
1607368750000|2020-12-07 19:19:10|38226.8|38186.8|38247.6|38207.6|38247.6|38207.6|38217.3|38177.3|49
1607368760000|2020-12-07 19:19:20|38248.1|38208.1|38287.6|38247.6|38287.6|38247.6|38247.6|38207.6|63
1607368770000|2020-12-07 19:19:30|38286.8|38246.8|38276.8|38236.8|38286.8|38246.8|38266.8|38226.8|11
1607368780000|2020-12-07 19:19:40|38281.8|38241.8|38286.8|38246.8|38291.6|38251.6|38281.6|38241.6|24
1607368790000|2020-12-07 19:19:50|38291.6|38251.6|38266.8|38226.8|38291.6|38251.6|38261.6|38221.6|12
1607389200000|2020-12-08 01:00:00|38286.2|38246.2|38221.2|38181.2|38286.2|38246.2|38206.2|38166.2|66
1607389210000|2020-12-08 01:00:10|38211.2|38171.2|38251.2|38211.2|38271.2|38231.2|38211.2|38171.2|13
1607389220000|2020-12-08 01:00:20|38246.5|38206.5|38281.2|38241.2|38281.2|38241.2|38241.2|38201.2|44
1607389230000|2020-12-08 01:00:30|38276.5|38236.5|38281.2|38241.2|38281.2|38241.2|38261.2|38221.2|19
1607389240000|2020-12-08 01:00:40|38286|38246|38301.2|38261.2|38311.2|38271.2|38286|38246|31
1607389250000|2020-12-08 01:00:50|38311.2|38271.2|38311.2|38271.2|38321.2|38281.2|38306.5|38266.5|10
1607389260000|2020-12-08 01:01:00|38321.2|38281.2|38301.2|38261.2|38336.2|38296.2|38296.2|38256.2|13
1607389270000|2020-12-08 01:01:10|38296.5|38256.5|38291.2|38251.2|38301.2|38261.2|38251.2|38201.2|118
1607389280000|2020-12-08 01:01:20|38296|38256|38301.2|38261.2|38301.2|38261.2|38291.2|38251.2|0
1607389290000|2020-12-08 01:01:30|38296.5|38256.5|38301.2|38261.2|38301.2|38261.2|38296.5|38256.5|1
1607389300000|2020-12-08 01:01:40|38301.5|38261.5|38321.2|38281.2|38321.2|38281.2|38296.2|38256.2|2
1607389310000|2020-12-08 01:01:50|38316.5|38276.5|38321.2|38281.2|38331.2|38291.2|38316.5|38276.5|0
1607389320000|2020-12-08 01:02:00|38331.2|38291.2|38331.2|38291.2|38331.2|38291.2|38331.2|38291.2|1
1607389330000|2020-12-08 01:02:10|38336|38296|38334|38294|38349.3|38309.3|38334|38294|25
1607389340000|2020-12-08 01:02:20|38339|38299|38339|38299|38349|38309|38339|38299|4
1607389350000|2020-12-08 01:02:30|38334|38294|38329|38289|38334|38294|38319|38279|1
1607389360000|2020-12-08 01:02:40|38319|38279|38339|38299|38339|38299|38319|38279|2
1607389370000|2020-12-08 01:02:50|38344|38304|38329|38289|38344|38304|38329|38289|0
1607389380000|2020-12-08 01:03:00|38319|38279|38329|38289|38334|38294|38319|38279|1
1607389400000|2020-12-08 01:03:20|38329.3|38289.3|38339|38299|38344|38304|38329|38289|1
1607389410000|2020-12-08 01:03:30|38329|38289|38324|38284|38329|38289|38314|38274|5
1607389420000|2020-12-08 01:03:40|38319|38279|38309|38269|38324|38284|38309|38269|5
1607389430000|2020-12-08 01:03:50|38304.3|38264.3|38319|38279|38319|38279|38304.3|38264.3|4
1607389440000|2020-12-08 01:04:00|38314|38274|38309|38269|38314|38274|38304|38264|4
1607389450000|2020-12-08 01:04:10|38304|38264|38304|38264|38304|38264|38304|38264|0
1607389460000|2020-12-08 01:04:20|38299|38259|38299|38259|38299|38259|38299|38259|1
1607389470000|2020-12-08 01:04:30|38289|38249|38269.3|38229.3|38289.3|38249.3|38269.3|38229.3|38
1607389480000|2020-12-08 01:04:40|38264.5|38224.5|38259.3|38219.3|38264.5|38224.5|38254.5|38214.5|17
1607389490000|2020-12-08 01:04:50|38259.5|38219.5|38279.3|38239.3|38279.3|38239.3|38259.5|38219.5|5
1607389500000|2020-12-08 01:05:00|38274.3|38234.3|38289.3|38249.3|38289.3|38249.3|38264|38224|8
1607389510000|2020-12-08 01:05:10|38289.5|38249.5|38289.3|38249.3|38299.3|38259.3|38284.5|38244.5|2
1607389520000|2020-12-08 01:05:20|38294|38254|38299.3|38259.3|38299.3|38259.3|38294|38254|3
1607389530000|2020-12-08 01:05:30|38294.5|38254.5|38294|38254|38294.5|38254.5|38284.3|38244.3|3
1607389540000|2020-12-08 01:05:40|38298.8|38258.8|38269.3|38229.3|38299.3|38259.3|38269.3|38229.3|5
1607389550000|2020-12-08 01:05:50|38274|38234|38274.3|38234.3|38274.3|38234.3|38274|38234|0
1607389560000|2020-12-08 01:06:00|38273.8|38233.8|38249.5|38209.5|38273.8|38233.8|38249.5|38209.5|25
1607389570000|2020-12-08 01:06:10|38259.5|38219.5|38269.5|38229.5|38269.5|38229.5|38254.8|38214.8|10
1607389580000|2020-12-08 01:06:20|38269.3|38229.3|38279.3|38239.3|38279.3|38239.3|38269.3|38229.3|0
1607389600000|2020-12-08 01:06:40|38279.5|38239.5|38279.5|38239.5|38279.5|38239.5|38279.5|38239.5|0
1607389630000|2020-12-08 01:07:10|38289.5|38249.5|38289.3|38249.3|38289.5|38249.5|38289.3|38249.3|1
1607389640000|2020-12-08 01:07:20|38289.5|38249.5|38309.3|38269.3|38309.5|38269.5|38289.3|38249.3|1
1607389650000|2020-12-08 01:07:30|38294.3|38254.3|38299.3|38259.3|38299.5|38259.5|38294.3|38254.3|3
1607389660000|2020-12-08 01:07:40|38299|38259|38294.3|38254.3|38299|38259|38289.5|38249.5|4
1607389670000|2020-12-08 01:07:50|38294.5|38254.5|38299.5|38259.5|38299.5|38259.5|38294.3|38254.3|0
1607389680000|2020-12-08 01:08:00|38304.3|38264.3|38304.3|38264.3|38304.5|38264.5|38304.3|38264.3|0
1607389690000|2020-12-08 01:08:10|38309|38269|38309.5|38269.5|38309.5|38269.5|38309|38269|0
1607389710000|2020-12-08 01:08:30|38309.3|38269.3|38309.3|38269.3|38309.3|38269.3|38299.5|38259.5|1
1607389720000|2020-12-08 01:08:40|38309.5|38269.5|38309.5|38269.5|38319.5|38279.5|38309.5|38269.5|2
1607389740000|2020-12-08 01:09:00|38309.3|38269.3|38309.5|38269.5|38309.5|38269.5|38299.5|38259.5|0
1607389750000|2020-12-08 01:09:10|38309.3|38269.3|38304.3|38264.3|38314.3|38274.3|38304.3|38264.3|3
1607389760000|2020-12-08 01:09:20|38304.5|38264.5|38309.5|38269.5|38309.5|38269.5|38304.5|38264.5|0
1607389770000|2020-12-08 01:09:30|38309.8|38269.8|38339.3|38299.3|38339.3|38299.3|38309.8|38269.8|25
1607389780000|2020-12-08 01:09:40|38339|38299|38339|38299|38339|38299|38339|38299|2
1607389790000|2020-12-08 01:09:50|38334.3|38294.3|38349|38309|38349.3|38309.3|38334.3|38294.3|0
1607389800000|2020-12-08 01:10:00|38348.8|38308.8|38349|38309|38349.3|38309.3|38344|38304|0
1607389810000|2020-12-08 01:10:10|38348.8|38308.8|38329|38289|38348.8|38308.8|38329|38289|1
1607389820000|2020-12-08 01:10:20|38319.3|38279.3|38339.3|38299.3|38339.3|38299.3|38319.3|38279.3|0
1607389830000|2020-12-08 01:10:30|38339|38299|38334|38294|38339|38299|38334|38294|0
1607389850000|2020-12-08 01:10:50|38329|38289|38329.3|38289.3|38329.3|38289.3|38319.3|38279.3|4
1607389860000|2020-12-08 01:11:00|38324|38284|38319.3|38279.3|38324|38284|38319.3|38279.3|0
1607389870000|2020-12-08 01:11:10|38319|38279|38319.3|38279.3|38319.3|38279.3|38319|38279|2
1607389880000|2020-12-08 01:11:20|38319|38279|38329.3|38289.3|38329.3|38289.3|38319|38279|0
1607389890000|2020-12-08 01:11:30|38329|38289|38339|38299|38339.3|38299.3|38329|38289|0
1607389900000|2020-12-08 01:11:40|38339.3|38299.3|38334|38294|38339.3|38299.3|38334|38294|0
1607389910000|2020-12-08 01:11:50|38334.3|38294.3|38319|38279|38334.3|38294.3|38319|38279|0
1607389930000|2020-12-08 01:12:10|38313.8|38273.8|38313.8|38273.8|38313.8|38273.8|38313.8|38273.8|0
1607389940000|2020-12-08 01:12:20|38314|38274|38314|38274|38314|38274|38314|38274|0
1607389950000|2020-12-08 01:12:30|38319|38279|38319|38279|38319|38279|38319|38279|1
1607389960000|2020-12-08 01:12:40|38313.8|38273.8|38299|38259|38313.8|38273.8|38299|38259|1
1607389970000|2020-12-08 01:12:50|38309|38269|38299|38259|38313.8|38273.8|38299|38259|3
1607389980000|2020-12-08 01:13:00|38304|38264|38289|38249|38304|38264|38289|38249|0
1607389990000|2020-12-08 01:13:10|38293.8|38253.8|38299|38259|38299|38259|38293.8|38253.8|0
1607390000000|2020-12-08 01:13:20|38294.3|38254.3|38289|38249|38294.3|38254.3|38289|38249|54
1607390010000|2020-12-08 01:13:30|||||||||12
1607390020000|2020-12-08 01:13:40|38293.8|38253.8|38299|38259|38299|38259|38293.8|38253.8|1
1607390030000|2020-12-08 01:13:50|38303.8|38263.8|38303.8|38263.8|38303.8|38263.8|38303.8|38263.8|0
1607390040000|2020-12-08 01:14:00|38293.8|38253.8|38283.8|38243.8|38294|38254|38283.8|38243.8|3
1607390050000|2020-12-08 01:14:10|38278.8|38238.8|38278.8|38238.8|38278.8|38238.8|38278.8|38238.8|0
1607390080000|2020-12-08 01:14:40|38279|38239|38268.8|38228.8|38283.8|38243.8|38268.8|38228.8|1
1607390090000|2020-12-08 01:14:50|38263.8|38223.8|38258.8|38218.8|38263.8|38223.8|38258.8|38218.8|1
1607390100000|2020-12-08 01:15:00|38258.5|38218.5|38258.8|38218.8|38258.8|38218.8|38258.5|38218.5|1
1607390110000|2020-12-08 01:15:10|38263.5|38223.5|38268.8|38228.8|38273.5|38233.5|38263.5|38223.5|3
1607390120000|2020-12-08 01:15:20|38273.8|38233.8|38273.8|38233.8|38273.8|38233.8|38273.8|38233.8|0
1607390130000|2020-12-08 01:15:30|38278.8|38238.8|38268.8|38228.8|38278.8|38238.8|38268.8|38228.8|3
1607390160000|2020-12-08 01:16:00|38258.8|38218.8|38263.8|38223.8|38263.8|38223.8|38258.8|38218.8|1
1607390170000|2020-12-08 01:16:10|38263.5|38223.5|38258.8|38218.8|38263.5|38223.5|38258.8|38218.8|0
1607390180000|2020-12-08 01:16:20|38259|38219|38258.8|38218.8|38263.8|38223.8|38258.8|38218.8|0
1607390190000|2020-12-08 01:16:30|38263.5|38223.5|38258.8|38218.8|38263.8|38223.8|38258.8|38218.8|0
1607390200000|2020-12-08 01:16:40|38259|38219|38258.8|38218.8|38263.8|38223.8|38258.8|38218.8|0
1607390220000|2020-12-08 01:17:00|38248.8|38208.8|38248.8|38208.8|38248.8|38208.8|38248.8|38208.8|1
1607390230000|2020-12-08 01:17:10|||||||||1
1607390250000|2020-12-08 01:17:30|38248.5|38208.5|38248.8|38208.8|38253.8|38213.8|38243.8|38203.8|1
1607390280000|2020-12-08 01:18:00|38244|38204|38233.8|38193.8|38248.8|38208.8|38233.8|38193.8|8
1607390290000|2020-12-08 01:18:10|38238.8|38198.8|38238.8|38198.8|38238.8|38198.8|38238.8|38198.8|3
1607390300000|2020-12-08 01:18:20|38248.8|38208.8|38248.8|38208.8|38248.8|38208.8|38248.8|38208.8|1
1607390310000|2020-12-08 01:18:30|38249|38209|38253.8|38213.8|38253.8|38213.8|38249|38209|0
1607390330000|2020-12-08 01:18:50|38258.8|38218.8|38258.8|38218.8|38258.8|38218.8|38258.8|38218.8|1
1607390350000|2020-12-08 01:19:10|||||||||2
1607390380000|2020-12-08 01:19:40|38254|38214|38248.8|38208.8|38254|38214|38248.8|38208.8|0
1607390390000|2020-12-08 01:19:50|38243.8|38203.8|38243.8|38203.8|38248.8|38208.8|38243.8|38203.8|1
1607390400000|2020-12-08 01:20:00|38248.8|38208.8|38228.8|38188.8|38248.8|38208.8|38228.8|38188.8|3
1607390420000|2020-12-08 01:20:20|38229|38189|38238.8|38198.8|38238.8|38198.8|38229|38189|1
1607390430000|2020-12-08 01:20:30|38248.8|38208.8|38248.8|38208.8|38248.8|38208.8|38248.8|38208.8|0
1607390440000|2020-12-08 01:20:40|38243.8|38203.8|38243.8|38203.8|38243.8|38203.8|38243.8|38203.8|0
1607390470000|2020-12-08 01:21:10|38253.8|38213.8|38258.8|38218.8|38258.8|38218.8|38253.8|38213.8|4
1607390500000|2020-12-08 01:21:40|38259|38219|38268.8|38228.8|38268.8|38228.8|38259|38219|0
1607390520000|2020-12-08 01:22:00|38268.5|38228.5|38258.8|38218.8|38268.5|38228.5|38258.8|38218.8|1
1607390560000|2020-12-08 01:22:40|38263.5|38223.5|38268.8|38228.8|38268.8|38228.8|38263.5|38223.5|1
1607390570000|2020-12-08 01:22:50|38278.8|38238.8|38278.8|38238.8|38278.8|38238.8|38278.8|38238.8|1
1607390600000|2020-12-08 01:23:20|38274|38234|38268.8|38228.8|38274|38234|38268.8|38228.8|0
1607390610000|2020-12-08 01:23:30|38268.7|38228.7|38278.7|38238.7|38278.7|38238.7|38268.7|38228.7|0
1607390620000|2020-12-08 01:23:40|38283.7|38243.7|38283.7|38243.7|38283.7|38243.7|38283.7|38243.7|0
1607390630000|2020-12-08 01:23:50|38288.5|38248.5|38288.7|38248.7|38288.7|38248.7|38288.5|38248.5|0
1607390640000|2020-12-08 01:24:00|38284|38244|38283.7|38243.7|38284|38244|38283.7|38243.7|2
1607390650000|2020-12-08 01:24:10|38279|38239|38278.7|38238.7|38279|38239|38278.7|38238.7|15
1607390660000|2020-12-08 01:24:20|38288.7|38248.7|38288.7|38248.7|38288.7|38248.7|38288.7|38248.7|8
1607390680000|2020-12-08 01:24:40|38284|38244|38284|38244|38284|38244|38284|38244|0
1607390690000|2020-12-08 01:24:50|38283.7|38243.7|38278.7|38238.7|38283.7|38243.7|38278.7|38238.7|0
1607390700000|2020-12-08 01:25:00|||||||||4
1607390770000|2020-12-08 01:26:10|38279|38239|38279|38239|38288.7|38248.7|38279|38239|1
1607390800000|2020-12-08 01:26:40|38278.7|38238.7|38278.7|38238.7|38278.7|38238.7|38278.7|38238.7|0
1607390830000|2020-12-08 01:27:10|38288.7|38248.7|38288.7|38248.7|38288.7|38248.7|38288.7|38248.7|2
1607390880000|2020-12-08 01:28:00|38278.7|38238.7|38278.7|38238.7|38278.7|38238.7|38278.7|38238.7|1
1607390890000|2020-12-08 01:28:10|38268.7|38228.7|38268.7|38228.7|38268.7|38228.7|38268.7|38228.7|2
1607390920000|2020-12-08 01:28:40|38264|38224|38258.7|38218.7|38264|38224|38258.7|38218.7|7
1607390930000|2020-12-08 01:28:50|38263.7|38223.7|38268.7|38228.7|38268.7|38228.7|38253.7|38213.7|5
1607390940000|2020-12-08 01:29:00|38268.5|38228.5|38248.7|38208.7|38268.5|38228.5|38248.7|38208.7|0
1607390950000|2020-12-08 01:29:10|38244|38204|38228.7|38188.7|38244|38204|38228.7|38188.7|2
1607390970000|2020-12-08 01:29:30|38229|38189|38228.7|38188.7|38233.7|38193.7|38228.7|38188.7|0
1607390980000|2020-12-08 01:29:40|38223.7|38183.7|38223.7|38183.7|38223.7|38183.7|38223.7|38183.7|0
1607390990000|2020-12-08 01:29:50|38228.7|38188.7|38228.7|38188.7|38228.7|38188.7|38228.7|38188.7|1
1607391010000|2020-12-08 01:30:10|38229|38189|38228.7|38188.7|38229|38189|38224|38184|2
1607391020000|2020-12-08 01:30:20|38233.5|38193.5|38239|38199|38239|38199|38233.5|38193.5|1
1607391050000|2020-12-08 01:30:50|38234.2|38194.2|38234.2|38194.2|38234.2|38194.2|38234.2|38194.2|0
1607391060000|2020-12-08 01:31:00|38239|38199|38234|38194|38239|38199|38234|38194|0
1607391080000|2020-12-08 01:31:20|38238.7|38198.7|38238.7|38198.7|38238.7|38198.7|38238.7|38198.7|4
1607391090000|2020-12-08 01:31:30|38238.5|38198.5|38228.7|38188.7|38238.5|38198.5|38228.7|38188.7|0
1607391100000|2020-12-08 01:31:40|38238.7|38198.7|38238.7|38198.7|38238.7|38198.7|38228.7|38188.7|0
1607391110000|2020-12-08 01:31:50|38234|38194|38238.7|38198.7|38238.7|38198.7|38234|38194|0
1607391120000|2020-12-08 01:32:00|38234|38194|38248.7|38208.7|38248.7|38208.7|38234|38194|2
1607391130000|2020-12-08 01:32:10|38244|38204|38244|38204|38244|38204|38244|38204|0
1607391140000|2020-12-08 01:32:20|38248.7|38208.7|38248.7|38208.7|38248.7|38208.7|38244|38204|0
1607391170000|2020-12-08 01:32:50|38244|38204|38238.7|38198.7|38244|38204|38238.7|38198.7|0
1607391190000|2020-12-08 01:33:10|38248.7|38208.7|38238.7|38198.7|38248.7|38208.7|38238.7|38198.7|0
1607391200000|2020-12-08 01:33:20|38248.7|38208.7|38248.7|38208.7|38248.7|38208.7|38239|38199|0
1607391210000|2020-12-08 01:33:30|38244|38204|38238.7|38198.7|38244|38204|38238.7|38198.7|4
1607391230000|2020-12-08 01:33:50|38233.7|38193.7|38228.7|38188.7|38233.7|38193.7|38228.7|38188.7|2
1607391240000|2020-12-08 01:34:00|38233.7|38193.7|38233.7|38193.7|38233.7|38193.7|38233.7|38193.7|1
1607391260000|2020-12-08 01:34:20|38238.7|38198.7|38248.7|38208.7|38248.7|38208.7|38238.7|38198.7|1
1607391270000|2020-12-08 01:34:30|38244|38204|38244|38204|38244|38204|38244|38204|0
1607391280000|2020-12-08 01:34:40|38243.7|38203.7|38238.7|38198.7|38243.7|38203.7|38238.7|38198.7|1
1607391290000|2020-12-08 01:34:50|38248.7|38208.7|38248.7|38208.7|38248.7|38208.7|38248.7|38208.7|4
1607391300000|2020-12-08 01:35:00|38244|38204|38253.7|38213.7|38253.7|38213.7|38244|38204|2
1607391310000|2020-12-08 01:35:10|38249|38209|38248.7|38208.7|38249|38209|38248.7|38208.7|1
1607391320000|2020-12-08 01:35:20|38258.7|38218.7|38268.7|38228.7|38268.7|38228.7|38258.7|38218.7|2
1607391340000|2020-12-08 01:35:40|||||||||90
1607391350000|2020-12-08 01:35:50|38278.7|38238.7|38278.7|38238.7|38278.7|38238.7|38274|38234|1
1607391370000|2020-12-08 01:36:10|38274|38234|38278.7|38238.7|38278.7|38238.7|38274|38234|0
1607391380000|2020-12-08 01:36:20|38284|38244|38284|38244|38284|38244|38284|38244|1
1607391390000|2020-12-08 01:36:30|38278.7|38238.7|38278.7|38238.7|38278.7|38238.7|38274|38234|1
1607391410000|2020-12-08 01:36:50|38274|38234|38258.7|38218.7|38274|38234|38258.7|38218.7|5
1607391420000|2020-12-08 01:37:00|38263.5|38223.5|38273.7|38233.7|38278.7|38238.7|38263.5|38223.5|8
1607391430000|2020-12-08 01:37:10|38278.5|38238.5|38273.7|38233.7|38278.5|38238.5|38273.7|38233.7|0
1607391440000|2020-12-08 01:37:20|38278.7|38238.7|38278.7|38238.7|38278.7|38238.7|38278.7|38238.7|1
1607391450000|2020-12-08 01:37:30|38288.7|38248.7|38288.7|38248.7|38288.7|38248.7|38288.7|38248.7|0
1607391460000|2020-12-08 01:37:40|||||||||1
1607391480000|2020-12-08 01:38:00|38288.5|38248.5|38278.7|38238.7|38288.5|38248.5|38278.7|38238.7|1
1607391500000|2020-12-08 01:38:20|38279.4|38239.4|38288.7|38248.7|38288.7|38248.7|38279.4|38239.4|2
1607391540000|2020-12-08 01:39:00|38288.5|38248.5|38278.7|38238.7|38288.5|38248.5|38278.7|38238.7|1
1607391580000|2020-12-08 01:39:40|38269|38229|38274|38234|38278.5|38238.5|38269|38229|1
1607391590000|2020-12-08 01:39:50|38278.7|38238.7|38263.7|38223.7|38278.7|38238.7|38263.7|38223.7|0
1607391610000|2020-12-08 01:40:10|38258.7|38218.7|38258.7|38218.7|38258.7|38218.7|38258.7|38218.7|0
1607391620000|2020-12-08 01:40:20|38254|38214|38268.7|38228.7|38268.7|38228.7|38254|38214|2
1607391630000|2020-12-08 01:40:30|38263.7|38223.7|38258.7|38218.7|38263.7|38223.7|38258.7|38218.7|0
1607391640000|2020-12-08 01:40:40|38258.5|38218.5|38258.7|38218.7|38258.7|38218.7|38258.5|38218.5|2
1607391650000|2020-12-08 01:40:50|38253.7|38213.7|38253.7|38213.7|38253.7|38213.7|38253.7|38213.7|0
1607391660000|2020-12-08 01:41:00|38243.7|38203.7|38248.7|38208.7|38248.7|38208.7|38243.7|38203.7|1
1607391690000|2020-12-08 01:41:30|38248.5|38208.5|38248.7|38208.7|38248.7|38208.7|38238.7|38198.7|0
1607391700000|2020-12-08 01:41:40|38248.5|38208.5|38243.7|38203.7|38248.5|38208.5|38238.7|38198.7|0
1607391710000|2020-12-08 01:41:50|38238.7|38198.7|38243.7|38203.7|38243.7|38203.7|38238.7|38198.7|0
1607391720000|2020-12-08 01:42:00|38239|38199|38238.7|38198.7|38239|38199|38238.7|38198.7|0
1607391730000|2020-12-08 01:42:10|38243.7|38203.7|38238.7|38198.7|38243.7|38203.7|38238.7|38198.7|0
1607391750000|2020-12-08 01:42:30|38228.7|38188.7|38228.7|38188.7|38228.7|38188.7|38228.7|38188.7|1
1607391780000|2020-12-08 01:43:00|38238.7|38198.7|38238.7|38198.7|38238.7|38198.7|38238.7|38198.7|1
1607391800000|2020-12-08 01:43:20|38233.9|38193.9|38233.7|38193.7|38233.9|38193.9|38233.7|38193.7|0
1607391820000|2020-12-08 01:43:40|38238.7|38198.7|38248.7|38208.7|38248.7|38208.7|38238.7|38198.7|4
1607391830000|2020-12-08 01:43:50|38243.7|38203.7|38248.7|38208.7|38248.7|38208.7|38243.7|38203.7|0
1607391870000|2020-12-08 01:44:30|38253.7|38213.7|38253.7|38213.7|38253.7|38213.7|38253.7|38213.7|0
1607391880000|2020-12-08 01:44:40|38263.7|38223.7|38268.7|38228.7|38268.7|38228.7|38263.7|38223.7|3
1607391890000|2020-12-08 01:44:50|38259.2|38219.2|38258.7|38218.7|38259.2|38219.2|38258.7|38218.7|2
1607391920000|2020-12-08 01:45:20|38253.7|38213.7|38258.7|38218.7|38258.7|38218.7|38253.7|38213.7|1
1607391930000|2020-12-08 01:45:30|38253.9|38213.9|38258.7|38218.7|38258.7|38218.7|38253.9|38213.9|0
1607391940000|2020-12-08 01:45:40|38253.9|38213.9|38253.9|38213.9|38253.9|38213.9|38253.9|38213.9|0
1607391960000|2020-12-08 01:46:00|38258.7|38218.7|38258.7|38218.7|38258.7|38218.7|38258.7|38218.7|1
1607391980000|2020-12-08 01:46:20|38253.9|38213.9|38243.7|38203.7|38253.9|38213.9|38243.7|38203.7|1
1607391990000|2020-12-08 01:46:30|38243.9|38203.9|38243.7|38203.7|38248.7|38208.7|38243.7|38203.7|0
1607392000000|2020-12-08 01:46:40|38248.7|38208.7|38248.7|38208.7|38248.7|38208.7|38248.7|38208.7|0
1607392030000|2020-12-08 01:47:10|38258.7|38218.7|38253.7|38213.7|38258.7|38218.7|38253.7|38213.7|0
1607392040000|2020-12-08 01:47:20|38253.5|38213.5|38243.7|38203.7|38253.5|38213.5|38243.7|38203.7|0
1607392060000|2020-12-08 01:47:40|38248.7|38208.7|38248.7|38208.7|38248.7|38208.7|38248.7|38208.7|0
1607392080000|2020-12-08 01:48:00|38248.5|38208.5|38238.7|38198.7|38248.5|38208.5|38238.7|38198.7|1
1607392110000|2020-12-08 01:48:30|38238.9|38198.9|38243.7|38203.7|38243.7|38203.7|38238.9|38198.9|0
1607392120000|2020-12-08 01:48:40|38248.5|38208.5|38243.7|38203.7|38248.7|38208.7|38243.7|38203.7|0
1607392140000|2020-12-08 01:49:00|38243.9|38203.9|38248.7|38208.7|38248.7|38208.7|38243.9|38203.9|0
1607392170000|2020-12-08 01:49:30|38243.7|38203.7|38243.7|38203.7|38243.7|38203.7|38238.7|38198.7|0
1607392180000|2020-12-08 01:49:40|38248.7|38208.7|38248.7|38208.7|38248.7|38208.7|38248.7|38208.7|1
1607392190000|2020-12-08 01:49:50|38243.9|38203.9|38238.7|38198.7|38243.9|38203.9|38238.7|38198.7|1
1607392230000|2020-12-08 01:50:30|38233.9|38193.9|38228.7|38188.7|38233.9|38193.9|38228.7|38188.7|3
1607392260000|2020-12-08 01:51:00|38223.7|38183.7|38228.7|38188.7|38228.7|38188.7|38223.7|38183.7|1
1607392270000|2020-12-08 01:51:10|38223.7|38183.7|38218.7|38178.7|38223.7|38183.7|38218.7|38178.7|1
1607392290000|2020-12-08 01:51:30|38223.4|38183.4|38228.7|38188.7|38228.7|38188.7|38223.4|38183.4|1
1607392300000|2020-12-08 01:51:40|38223.7|38183.7|38223.7|38183.7|38223.7|38183.7|38223.7|38183.7|2
1607392310000|2020-12-08 01:51:50|||||||||1
1607392320000|2020-12-08 01:52:00|38228.7|38188.7|38208.7|38168.7|38228.7|38188.7|38208.7|38168.7|7
1607392330000|2020-12-08 01:52:10|38213.4|38173.4|38208.7|38168.7|38213.7|38173.7|38208.7|38168.7|1
1607392350000|2020-12-08 01:52:30|38213.4|38173.4|38228.7|38188.7|38228.7|38188.7|38213.4|38173.4|22
1607392370000|2020-12-08 01:52:50|38218.7|38178.7|38223.7|38183.7|38223.7|38183.7|38218.7|38178.7|0
1607392380000|2020-12-08 01:53:00|38218.7|38178.7|38218.7|38178.7|38218.7|38178.7|38218.7|38178.7|0
1607392400000|2020-12-08 01:53:20|38223.4|38183.4|38218.7|38178.7|38223.7|38183.7|38218.7|38178.7|1
1607392430000|2020-12-08 01:53:50|38218.9|38178.9|38228.7|38188.7|38228.7|38188.7|38218.9|38178.9|1
1607392440000|2020-12-08 01:54:00|38223.7|38183.7|38223.7|38183.7|38223.7|38183.7|38223.7|38183.7|0
1607392450000|2020-12-08 01:54:10|38218.9|38178.9|38223.7|38183.7|38223.7|38183.7|38218.7|38178.7|0
1607392460000|2020-12-08 01:54:20|38228.7|38188.7|38228.7|38188.7|38228.7|38188.7|38228.7|38188.7|1
1607392480000|2020-12-08 01:54:40|38233.4|38193.4|38228.7|38188.7|38233.4|38193.4|38228.7|38188.7|1
1607392490000|2020-12-08 01:54:50|38228.4|38188.4|38213.7|38173.7|38228.4|38188.4|38213.7|38173.7|7
1607392510000|2020-12-08 01:55:10|38208.7|38168.7|38188.7|38148.7|38208.7|38168.7|38188.7|38148.7|11
1607392520000|2020-12-08 01:55:20|38193.4|38153.4|38188.7|38148.7|38193.4|38153.4|38188.7|38148.7|11
1607392530000|2020-12-08 01:55:30|38188.4|38148.4|38188.7|38148.7|38188.7|38148.7|38188.4|38148.4|0
1607392540000|2020-12-08 01:55:40|||||||||10
1607392550000|2020-12-08 01:55:50|38178.9|38138.9|38178.9|38138.9|38178.9|38138.9|38178.9|38138.9|4
1607392570000|2020-12-08 01:56:10|||||||||45
1607392580000|2020-12-08 01:56:20|38178.7|38138.7|38178.9|38138.9|38178.9|38138.9|38178.7|38138.7|1
1607392600000|2020-12-08 01:56:40|38178.7|38138.7|38178.9|38138.9|38178.9|38138.9|38178.7|38138.7|1
1607392610000|2020-12-08 01:56:50|38173.9|38133.9|38178.9|38138.9|38178.9|38138.9|38173.9|38133.9|2
1607392620000|2020-12-08 01:57:00|38179.2|38139.2|38188.9|38148.9|38188.9|38148.9|38179.2|38139.2|1
1607392660000|2020-12-08 01:57:40|38184.2|38144.2|38183.9|38143.9|38184.2|38144.2|38183.9|38143.9|1
1607392680000|2020-12-08 01:58:00|38178.9|38138.9|38178.9|38138.9|38178.9|38138.9|38178.9|38138.9|3
1607392690000|2020-12-08 01:58:10|38183.7|38143.7|38183.7|38143.7|38193.7|38153.7|38183.7|38143.7|5
1607392700000|2020-12-08 01:58:20|38178.9|38138.9|38183.7|38143.7|38183.7|38143.7|38178.9|38138.9|1
1607392710000|2020-12-08 01:58:30|||||||||1
1607392730000|2020-12-08 01:58:50|38178.9|38138.9|38173.7|38133.7|38178.9|38138.9|38173.7|38133.7|1
1607392740000|2020-12-08 01:59:00|38173.4|38133.4|38173.7|38133.7|38173.7|38133.7|38173.4|38133.4|2
1607392750000|2020-12-08 01:59:10|38168.9|38128.9|38168.9|38128.9|38168.9|38128.9|38168.9|38128.9|2
1607392790000|2020-12-08 01:59:50|38173.7|38133.7|38168.9|38128.9|38173.7|38133.7|38168.9|38128.9|2
1607392800000|2020-12-08 02:00:00|38163.9|38123.9|38159.2|38119.2|38163.9|38123.9|38159.2|38119.2|1
1607392810000|2020-12-08 02:00:10|38163.9|38123.9|38163.9|38123.9|38163.9|38123.9|38154.4|38114.4|1
1607392820000|2020-12-08 02:00:20|38159.2|38119.2|38159.2|38119.2|38159.2|38119.2|38159.2|38119.2|3
1607392830000|2020-12-08 02:00:30|38158.4|38118.4|38129.9|38089.9|38158.4|38118.4|38129.9|38089.9|7
1607392840000|2020-12-08 02:00:40|38134.6|38094.6|38134.6|38094.6|38134.6|38094.6|38129.9|38089.9|3
1607392850000|2020-12-08 02:00:50|38134.9|38094.9|38149.4|38109.4|38149.4|38109.4|38134.9|38094.9|15
1607392860000|2020-12-08 02:01:00|38144.6|38104.6|38149.4|38109.4|38149.4|38109.4|38144.4|38104.4|3
1607392870000|2020-12-08 02:01:10|38159.2|38119.2|38159.2|38119.2|38159.2|38119.2|38159.2|38119.2|1
1607392880000|2020-12-08 02:01:20|38158.9|38118.9|38154.2|38114.2|38158.9|38118.9|38149.4|38109.4|1
1607392890000|2020-12-08 02:01:30|38149.4|38109.4|38149.4|38109.4|38149.4|38109.4|38149.4|38109.4|5
1607392900000|2020-12-08 02:01:40|38154.2|38114.2|38149.4|38109.4|38154.2|38114.2|38149.4|38109.4|0
1607392910000|2020-12-08 02:01:50|38154.2|38114.2|38154.2|38114.2|38154.2|38114.2|38154.2|38114.2|0
1607392920000|2020-12-08 02:02:00|38149.4|38109.4|38154.2|38114.2|38154.2|38114.2|38149.4|38109.4|1
1607392930000|2020-12-08 02:02:10|38154.1|38114.1|38154.1|38114.1|38154.1|38114.1|38154.1|38114.1|0
1607392940000|2020-12-08 02:02:20|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|38154.1|38114.1|8
1607392950000|2020-12-08 02:02:30|||||||||1
1607392960000|2020-12-08 02:02:40|38163.9|38123.9|38163.9|38123.9|38163.9|38123.9|38159.1|38119.1|1
1607392970000|2020-12-08 02:02:50|38168.9|38128.9|38163.9|38123.9|38168.9|38128.9|38163.9|38123.9|1
1607392980000|2020-12-08 02:03:00|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|0
1607392990000|2020-12-08 02:03:10|38163.9|38123.9|38163.9|38123.9|38168.9|38128.9|38163.9|38123.9|1
1607393000000|2020-12-08 02:03:20|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|0
1607393020000|2020-12-08 02:03:40|||||||||1
1607393050000|2020-12-08 02:04:10|38163.9|38123.9|38168.9|38128.9|38168.9|38128.9|38163.9|38123.9|3
1607393090000|2020-12-08 02:04:50|38173.7|38133.7|38168.9|38128.9|38173.7|38133.7|38168.9|38128.9|1
1607393100000|2020-12-08 02:05:00|38168.7|38128.7|38168.9|38128.9|38168.9|38128.9|38168.7|38128.7|1
1607393110000|2020-12-08 02:05:10|38164.1|38124.1|38163.9|38123.9|38164.1|38124.1|38163.9|38123.9|0
1607393120000|2020-12-08 02:05:20|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|0
1607393130000|2020-12-08 02:05:30|38163.9|38123.9|38163.9|38123.9|38163.9|38123.9|38163.9|38123.9|1
1607393150000|2020-12-08 02:05:50|38163.7|38123.7|38163.9|38123.9|38163.9|38123.9|38163.7|38123.7|2
1607393160000|2020-12-08 02:06:00|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|1
1607393200000|2020-12-08 02:06:40|38158.9|38118.9|38154.1|38114.1|38159.1|38119.1|38154.1|38114.1|2
1607393210000|2020-12-08 02:06:50|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|1
1607393240000|2020-12-08 02:07:20|38163.9|38123.9|38163.9|38123.9|38163.9|38123.9|38163.9|38123.9|0
1607393260000|2020-12-08 02:07:40|38168.7|38128.7|38159.1|38119.1|38168.7|38128.7|38159.1|38119.1|2
1607393290000|2020-12-08 02:08:10|38163.9|38123.9|38163.9|38123.9|38163.9|38123.9|38163.9|38123.9|0
1607393300000|2020-12-08 02:08:20|38168.9|38128.9|38168.9|38128.9|38168.9|38128.9|38168.9|38128.9|1
1607393310000|2020-12-08 02:08:30|38163.9|38123.9|38163.9|38123.9|38163.9|38123.9|38163.9|38123.9|1
1607393320000|2020-12-08 02:08:40|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|0
1607393330000|2020-12-08 02:08:50|||||||||1
1607393370000|2020-12-08 02:09:30|||||||||1
1607393390000|2020-12-08 02:09:50|||||||||1
1607393410000|2020-12-08 02:10:10|38158.9|38118.9|38158.9|38118.9|38158.9|38118.9|38158.9|38118.9|0
1607393520000|2020-12-08 02:12:00|38163.6|38123.6|38173.6|38133.6|38173.6|38133.6|38163.6|38123.6|6
1607393530000|2020-12-08 02:12:10|38168.9|38128.9|38168.9|38128.9|38168.9|38128.9|38168.9|38128.9|0
1607393550000|2020-12-08 02:12:30|38164.1|38124.1|38163.6|38123.6|38164.1|38124.1|38163.6|38123.6|0
1607393560000|2020-12-08 02:12:40|38158.9|38118.9|38158.9|38118.9|38158.9|38118.9|38158.9|38118.9|0
1607393580000|2020-12-08 02:13:00|38163.6|38123.6|38163.6|38123.6|38163.6|38123.6|38163.6|38123.6|0
1607393600000|2020-12-08 02:13:20|38158.9|38118.9|38158.9|38118.9|38158.9|38118.9|38158.9|38118.9|0
1607393670000|2020-12-08 02:14:30|38163.6|38123.6|38158.9|38118.9|38163.6|38123.6|38158.9|38118.9|1
1607393680000|2020-12-08 02:14:40|38154.1|38114.1|38158.9|38118.9|38158.9|38118.9|38154.1|38114.1|1
1607393690000|2020-12-08 02:14:50|38158.6|38118.6|38158.9|38118.9|38158.9|38118.9|38158.6|38118.6|0
1607393700000|2020-12-08 02:15:00|38158.6|38118.6|38158.9|38118.9|38158.9|38118.9|38153.9|38113.9|1
1607393710000|2020-12-08 02:15:10|38154.1|38114.1|38158.9|38118.9|38158.9|38118.9|38154.1|38114.1|2
1607393720000|2020-12-08 02:15:20|38163.6|38123.6|38163.6|38123.6|38163.6|38123.6|38163.6|38123.6|0
1607393770000|2020-12-08 02:16:10|38164.1|38124.1|38168.9|38128.9|38168.9|38128.9|38164.1|38124.1|5
1607393780000|2020-12-08 02:16:20|38168.6|38128.6|38168.6|38128.6|38168.6|38128.6|38168.6|38128.6|0
1607393790000|2020-12-08 02:16:30|38168.9|38128.9|38168.6|38128.6|38168.9|38128.9|38168.6|38128.6|0
1607393830000|2020-12-08 02:17:10|38168.9|38128.9|38168.9|38128.9|38168.9|38128.9|38168.9|38128.9|0
1607393940000|2020-12-08 02:19:00|38168.6|38128.6|38163.6|38123.6|38168.6|38128.6|38163.6|38123.6|0
1607394000000|2020-12-08 02:20:00|38163.9|38123.9|38168.9|38128.9|38168.9|38128.9|38163.9|38123.9|0
1607394020000|2020-12-08 02:20:20|||||||||1
1607394030000|2020-12-08 02:20:30|38168.6|38128.6|38168.9|38128.9|38168.9|38128.9|38168.6|38128.6|0
1607394040000|2020-12-08 02:20:40|38173.6|38133.6|38173.6|38133.6|38173.6|38133.6|38173.6|38133.6|0
1607394080000|2020-12-08 02:21:20|38178.9|38138.9|38178.6|38138.6|38178.9|38138.9|38178.6|38138.6|1
1607394090000|2020-12-08 02:21:30|38178.9|38138.9|38178.9|38138.9|38178.9|38138.9|38178.9|38138.9|0
1607394130000|2020-12-08 02:22:10|38173.6|38133.6|38173.6|38133.6|38173.6|38133.6|38173.6|38133.6|0
1607394210000|2020-12-08 02:23:30|38173.9|38133.9|38178.9|38138.9|38178.9|38138.9|38173.9|38133.9|0
1607394220000|2020-12-08 02:23:40|38178.6|38138.6|38178.9|38138.9|38178.9|38138.9|38178.6|38138.6|0
1607394230000|2020-12-08 02:23:50|38178.6|38138.6|38178.9|38138.9|38178.9|38138.9|38178.6|38138.6|0
1607394250000|2020-12-08 02:24:10|38178.6|38138.6|38178.6|38138.6|38178.6|38138.6|38178.6|38138.6|0
1607394260000|2020-12-08 02:24:20|38178.9|38138.9|38173.6|38133.6|38178.9|38138.9|38173.6|38133.6|1
1607394280000|2020-12-08 02:24:40|38173.9|38133.9|38178.9|38138.9|38183.6|38143.6|38173.9|38133.9|1
1607394380000|2020-12-08 02:26:20|38173.6|38133.6|38178.9|38138.9|38178.9|38138.9|38173.6|38133.6|0
1607394420000|2020-12-08 02:27:00|38173.6|38133.6|38173.6|38133.6|38173.6|38133.6|38173.6|38133.6|0
1607394480000|2020-12-08 02:28:00|38178.9|38138.9|38178.6|38138.6|38178.9|38138.9|38178.6|38138.6|1
1607394500000|2020-12-08 02:28:20|38173.8|38133.8|38168.8|38128.8|38173.8|38133.8|38168.8|38128.8|2
1607394600000|2020-12-08 02:30:00|38173.6|38133.6|38158.8|38118.8|38173.6|38133.6|38158.8|38118.8|7
1607394610000|2020-12-08 02:30:10|38158.6|38118.6|38158.8|38118.8|38158.8|38118.8|38148.8|38108.8|5
1607394660000|2020-12-08 02:31:00|38163.8|38123.8|38178.8|38138.8|38178.8|38138.8|38163.8|38123.8|12
1607394670000|2020-12-08 02:31:10|38178.6|38138.6|38178.8|38138.8|38178.8|38138.8|38173.6|38133.6|0
1607394680000|2020-12-08 02:31:20|38178.6|38138.6|38173.6|38133.6|38178.6|38138.6|38173.6|38133.6|2
1607394700000|2020-12-08 02:31:40|38168.8|38128.8|38168.8|38128.8|38168.8|38128.8|38168.8|38128.8|7
1607394750000|2020-12-08 02:32:30|38168.4|38128.4|38163.6|38123.6|38168.4|38128.4|38163.6|38123.6|0
1607394770000|2020-12-08 02:32:50|38173.6|38133.6|38173.6|38133.6|38173.6|38133.6|38173.6|38133.6|2
1607394780000|2020-12-08 02:33:00|38173.4|38133.4|38168.8|38128.8|38173.4|38133.4|38168.8|38128.8|1
1607394830000|2020-12-08 02:33:50|38173.6|38133.6|38173.6|38133.6|38173.6|38133.6|38173.6|38133.6|0
1607394840000|2020-12-08 02:34:00|38178.8|38138.8|38178.8|38138.8|38178.8|38138.8|38178.8|38138.8|1
1607394850000|2020-12-08 02:34:10|38183.6|38143.6|38188.8|38148.8|38188.8|38148.8|38183.6|38143.6|3
1607394890000|2020-12-08 02:34:50|38188.6|38148.6|38183.6|38143.6|38188.6|38148.6|38183.6|38143.6|0
1607394910000|2020-12-08 02:35:10|38188.8|38148.8|38188.8|38148.8|38188.8|38148.8|38188.8|38148.8|0
1607394940000|2020-12-08 02:35:40|38183.6|38143.6|38183.6|38143.6|38183.6|38143.6|38183.6|38143.6|0
1607394960000|2020-12-08 02:36:00|38178.8|38138.8|38178.8|38138.8|38178.8|38138.8|38178.8|38138.8|0
1607395000000|2020-12-08 02:36:40|38183.6|38143.6|38183.6|38143.6|38183.6|38143.6|38183.6|38143.6|0
1607395010000|2020-12-08 02:36:50|38183.8|38143.8|38188.8|38148.8|38188.8|38148.8|38183.8|38143.8|1
1607395020000|2020-12-08 02:37:00|38188.6|38148.6|38188.8|38148.8|38188.8|38148.8|38188.6|38148.6|0
1607395040000|2020-12-08 02:37:20|38188.6|38148.6|38183.6|38143.6|38188.8|38148.8|38183.6|38143.6|0
1607395050000|2020-12-08 02:37:30|38178.8|38138.8|38178.8|38138.8|38178.8|38138.8|38178.8|38138.8|1
1607395140000|2020-12-08 02:39:00|38173.8|38133.8|38178.8|38138.8|38178.8|38138.8|38173.8|38133.8|1
1607395170000|2020-12-08 02:39:30|38174.1|38134.1|38173.6|38133.6|38174.1|38134.1|38173.6|38133.6|0
1607395180000|2020-12-08 02:39:40|38178.3|38138.3|38178.8|38138.8|38178.8|38138.8|38178.3|38138.3|0
1607395260000|2020-12-08 02:41:00|38174.1|38134.1|38173.8|38133.8|38174.1|38134.1|38173.8|38133.8|0
1607395290000|2020-12-08 02:41:30|38173.6|38133.6|38173.6|38133.6|38173.6|38133.6|38173.6|38133.6|0
1607395360000|2020-12-08 02:42:40|38168.8|38128.8|38168.8|38128.8|38168.8|38128.8|38168.8|38128.8|2
1607395430000|2020-12-08 02:43:50|38168.6|38128.6|38168.8|38128.8|38168.8|38128.8|38168.6|38128.6|1
1607395440000|2020-12-08 02:44:00|38168.6|38128.6|38158.8|38118.8|38168.6|38128.6|38158.8|38118.8|0
1607395450000|2020-12-08 02:44:10|38163.6|38123.6|38158.8|38118.8|38163.6|38123.6|38158.8|38118.8|0
1607395480000|2020-12-08 02:44:40|38154.1|38114.1|38158.8|38118.8|38158.8|38118.8|38154.1|38114.1|0
1607395560000|2020-12-08 02:46:00|38158.6|38118.6|38158.8|38118.8|38158.8|38118.8|38153.6|38113.6|1
1607395640000|2020-12-08 02:47:20|38158.6|38118.6|38158.8|38118.8|38158.8|38118.8|38158.6|38118.6|0
1607395690000|2020-12-08 02:48:10|38163.6|38123.6|38163.6|38123.6|38163.6|38123.6|38163.6|38123.6|0
1607395700000|2020-12-08 02:48:20|38158.8|38118.8|38158.8|38118.8|38158.8|38118.8|38158.8|38118.8|0
1607395750000|2020-12-08 02:49:10|38163.6|38123.6|38163.6|38123.6|38163.6|38123.6|38163.6|38123.6|0
1607395780000|2020-12-08 02:49:40|38168.8|38128.8|38168.8|38128.8|38168.8|38128.8|38168.8|38128.8|5
1607395800000|2020-12-08 02:50:00|38173.6|38133.6|38173.6|38133.6|38173.6|38133.6|38173.6|38133.6|0
1607395840000|2020-12-08 02:50:40|38178.8|38138.8|38178.6|38138.6|38178.8|38138.8|38178.6|38138.6|2
1607395850000|2020-12-08 02:50:50|38178.8|38138.8|38183.6|38143.6|38183.6|38143.6|38178.8|38138.8|0
1607395870000|2020-12-08 02:51:10|38188.8|38148.8|38188.6|38148.6|38188.8|38148.8|38188.6|38148.6|1
1607395880000|2020-12-08 02:51:20|38188.8|38148.8|38208.6|38168.6|38208.6|38168.6|38188.8|38148.8|8
1607395890000|2020-12-08 02:51:30|38203.8|38163.8|38198.6|38158.6|38203.8|38163.8|38198.6|38158.6|1
1607395900000|2020-12-08 02:51:40|38198.8|38158.8|38198.8|38158.8|38203.6|38163.6|38198.8|38158.8|0
1607395910000|2020-12-08 02:51:50|38198.6|38158.6|38198.8|38158.8|38198.8|38158.8|38198.6|38158.6|5
1607395920000|2020-12-08 02:52:00|38198.6|38158.6|38198.6|38158.6|38198.6|38158.6|38198.6|38158.6|0
1607395930000|2020-12-08 02:52:10|38198.8|38158.8|38198.8|38158.8|38198.8|38158.8|38198.8|38158.8|0
1607395940000|2020-12-08 02:52:20|38198.6|38158.6|38198.6|38158.6|38198.6|38158.6|38198.6|38158.6|0
1607395950000|2020-12-08 02:52:30|38198.8|38158.8|38198.6|38158.6|38198.8|38158.8|38198.6|38158.6|0
1607395960000|2020-12-08 02:52:40|38198.8|38158.8|38198.6|38158.6|38198.8|38158.8|38198.6|38158.6|0
1607395970000|2020-12-08 02:52:50|38198.8|38158.8|38198.6|38158.6|38198.8|38158.8|38198.6|38158.6|0
1607396000000|2020-12-08 02:53:20|38193.8|38153.8|38188.8|38148.8|38193.8|38153.8|38188.8|38148.8|0
1607396010000|2020-12-08 02:53:30|38193.6|38153.6|38193.6|38153.6|38193.6|38153.6|38193.6|38153.6|0
1607396020000|2020-12-08 02:53:40|38198.6|38158.6|38203.6|38163.6|38203.6|38163.6|38198.6|38158.6|1
1607396040000|2020-12-08 02:54:00|38198.6|38158.6|38198.6|38158.6|38198.6|38158.6|38198.6|38158.6|0
1607396050000|2020-12-08 02:54:10|38193.6|38153.6|38193.6|38153.6|38193.6|38153.6|38193.6|38153.6|0
1607396070000|2020-12-08 02:54:30|38188.6|38148.6|38188.6|38148.6|38188.6|38148.6|38188.6|38148.6|0
1607396080000|2020-12-08 02:54:40|38193.3|38153.3|38193.6|38153.6|38193.6|38153.6|38193.3|38153.3|0
1607396090000|2020-12-08 02:54:50|38193.5|38153.5|38193.5|38153.5|38193.5|38153.5|38193.5|38153.5|0
1607396120000|2020-12-08 02:55:20|38188.8|38148.8|38188.5|38148.5|38188.8|38148.8|38188.5|38148.5|0
1607396130000|2020-12-08 02:55:30|38193.3|38153.3|38193.5|38153.5|38193.5|38153.5|38193.3|38153.3|0
1607396150000|2020-12-08 02:55:50|38188.8|38148.8|38188.5|38148.5|38188.8|38148.8|38188.5|38148.5|0
1607396180000|2020-12-08 02:56:20|38183.8|38143.8|38193.5|38153.5|38193.5|38153.5|38183.5|38143.5|2
1607396190000|2020-12-08 02:56:30|38188.8|38148.8|38188.5|38148.5|38188.8|38148.8|38188.5|38148.5|0
1607396240000|2020-12-08 02:57:20|38183.8|38143.8|38188.5|38148.5|38188.5|38148.5|38183.8|38143.8|0
1607396310000|2020-12-08 02:58:30|38188.3|38148.3|38188.5|38148.5|38188.5|38148.5|38183.5|38143.5|2
1607396330000|2020-12-08 02:58:50|38188.8|38148.8|38193.5|38153.5|38193.5|38153.5|38188.8|38148.8|0
1607396340000|2020-12-08 02:59:00|38193.8|38153.8|38198.5|38158.5|38198.5|38158.5|38193.8|38153.8|2
1607396360000|2020-12-08 02:59:20|38193.5|38153.5|38193.5|38153.5|38193.5|38153.5|38193.5|38153.5|0
1607396370000|2020-12-08 02:59:30|38198.5|38158.5|38198.5|38158.5|38198.5|38158.5|38198.5|38158.5|0
1607396420000|2020-12-08 03:00:20|38198.8|38158.8|38203.5|38163.5|38203.5|38163.5|38198.5|38158.5|0
1607396430000|2020-12-08 03:00:30|38203.8|38163.8|38208.5|38168.5|38208.8|38168.8|38203.8|38163.8|0
1607396460000|2020-12-08 03:01:00|||||||||1
1607396470000|2020-12-08 03:01:10|38208.8|38168.8|38208.5|38168.5|38208.8|38168.8|38208.5|38168.5|0
1607396480000|2020-12-08 03:01:20|38203.8|38163.8|38208.5|38168.5|38208.5|38168.5|38203.5|38163.5|0
1607396500000|2020-12-08 03:01:40|38208.8|38168.8|38208.5|38168.5|38208.8|38168.8|38208.5|38168.5|0
1607396510000|2020-12-08 03:01:50|38208.8|38168.8|38208.5|38168.5|38208.8|38168.8|38208.5|38168.5|0
1607396520000|2020-12-08 03:02:00|38203.5|38163.5|38208.5|38168.5|38208.5|38168.5|38203.5|38163.5|1
1607396530000|2020-12-08 03:02:10|38208.8|38168.8|38208.8|38168.8|38208.8|38168.8|38208.8|38168.8|0
1607396580000|2020-12-08 03:03:00|38203.5|38163.5|38203.5|38163.5|38203.5|38163.5|38203.5|38163.5|1
1607396610000|2020-12-08 03:03:30|38208.8|38168.8|38208.8|38168.8|38208.8|38168.8|38208.8|38168.8|0
1607396630000|2020-12-08 03:03:50|38213.5|38173.5|38208.8|38168.8|38213.5|38173.5|38208.8|38168.8|0
1607396650000|2020-12-08 03:04:10|38213.5|38173.5|38213.5|38173.5|38213.5|38173.5|38213.5|38173.5|0
1607396660000|2020-12-08 03:04:20|38208.8|38168.8|38218.8|38178.8|38218.8|38178.8|38208.8|38168.8|0
1607396670000|2020-12-08 03:04:30|38218.5|38178.5|38218.5|38178.5|38218.8|38178.8|38213.5|38173.5|0
1607396680000|2020-12-08 03:04:40|38218.8|38178.8|38218.8|38178.8|38218.8|38178.8|38218.8|38178.8|0
1607396700000|2020-12-08 03:05:00|38218.5|38178.5|38218.8|38178.8|38218.8|38178.8|38218.5|38178.5|0
1607396740000|2020-12-08 03:05:40|38218.5|38178.5|38208.5|38168.5|38218.5|38178.5|38208.5|38168.5|1
1607396750000|2020-12-08 03:05:50|38203.8|38163.8|38203.5|38163.5|38203.8|38163.8|38203.5|38163.5|0
1607396760000|2020-12-08 03:06:00|38208.3|38168.3|38203.5|38163.5|38208.5|38168.5|38203.5|38163.5|0
1607396770000|2020-12-08 03:06:10|||||||||1
1607396780000|2020-12-08 03:06:20|38203.8|38163.8|38208.8|38168.8|38208.8|38168.8|38203.8|38163.8|0
1607396800000|2020-12-08 03:06:40|38213.5|38173.5|38213.8|38173.8|38218.8|38178.8|38213.5|38173.5|0
1607396810000|2020-12-08 03:06:50|38208.8|38168.8|38203.5|38163.5|38208.8|38168.8|38203.5|38163.5|0
1607396820000|2020-12-08 03:07:00|38198.8|38158.8|38208.8|38168.8|38208.8|38168.8|38198.8|38158.8|1
1607396830000|2020-12-08 03:07:10|38208.5|38168.5|38198.8|38158.8|38208.5|38168.5|38198.8|38158.8|0
1607396840000|2020-12-08 03:07:20|38203.5|38163.5|38203.5|38163.5|38203.5|38163.5|38203.5|38163.5|0
1607396850000|2020-12-08 03:07:30|38198.8|38158.8|38203.5|38163.5|38203.5|38163.5|38198.8|38158.8|0
1607396870000|2020-12-08 03:07:50|38203.8|38163.8|38208.5|38168.5|38208.8|38168.8|38203.8|38163.8|0
1607396890000|2020-12-08 03:08:10|38208.8|38168.8|38208.5|38168.5|38208.8|38168.8|38208.5|38168.5|0
1607396900000|2020-12-08 03:08:20|38203.8|38163.8|38203.5|38163.5|38203.8|38163.8|38203.5|38163.5|0
1607396910000|2020-12-08 03:08:30|38198.8|38158.8|38198.8|38158.8|38198.8|38158.8|38198.8|38158.8|0
1607396920000|2020-12-08 03:08:40|38198.5|38158.5|38198.5|38158.5|38198.5|38158.5|38198.5|38158.5|0
1607396940000|2020-12-08 03:09:00|38193.8|38153.8|38193.5|38153.5|38193.8|38153.8|38193.5|38153.5|0
1607396950000|2020-12-08 03:09:10|38188.8|38148.8|38188.8|38148.8|38188.8|38148.8|38188.8|38148.8|0
1607396970000|2020-12-08 03:09:30|38193.5|38153.5|38193.5|38153.5|38193.5|38153.5|38193.5|38153.5|0
1607396990000|2020-12-08 03:09:50|38188.8|38148.8|38188.8|38148.8|38188.8|38148.8|38188.8|38148.8|0
1607397000000|2020-12-08 03:10:00|38188.5|38148.5|38188.5|38148.5|38188.5|38148.5|38188.5|38148.5|0
1607397010000|2020-12-08 03:10:10|38183.5|38143.5|38183.5|38143.5|38183.5|38143.5|38183.5|38143.5|0
1607397050000|2020-12-08 03:10:50|38188.5|38148.5|38188.5|38148.5|38188.5|38148.5|38188.5|38148.5|0
1607397060000|2020-12-08 03:11:00|38188.3|38148.3|38183.5|38143.5|38188.3|38148.3|38183.5|38143.5|0
1607397070000|2020-12-08 03:11:10|38178.5|38138.5|38178.8|38138.8|38178.8|38138.8|38178.5|38138.5|1
1607397080000|2020-12-08 03:11:20|38178.5|38138.5|38178.5|38138.5|38178.8|38138.8|38178.5|38138.5|0
1607397100000|2020-12-08 03:11:40|38178.8|38138.8|38178.8|38138.8|38178.8|38138.8|38178.8|38138.8|0
1607397180000|2020-12-08 03:13:00|38178.5|38138.5|38178.8|38138.8|38178.8|38138.8|38178.5|38138.5|0
1607397190000|2020-12-08 03:13:10|38178.7|38138.7|38178.7|38138.7|38178.7|38138.7|38178.7|38138.7|0
1607397200000|2020-12-08 03:13:20|38178.5|38138.5|38178.5|38138.5|38178.7|38138.7|38178.5|38138.5|0
1607397240000|2020-12-08 03:14:00|38178.3|38138.3|38168.7|38128.7|38178.3|38138.3|38168.7|38128.7|0
1607397250000|2020-12-08 03:14:10|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|0
1607397260000|2020-12-08 03:14:20|38168.7|38128.7|38168.7|38128.7|38168.7|38128.7|38168.5|38128.5|0
1607397310000|2020-12-08 03:15:10|38168.5|38128.5|38168.5|38128.5|38168.7|38128.7|38168.5|38128.5|0
1607397320000|2020-12-08 03:15:20|38163.7|38123.7|38163.5|38123.5|38163.7|38123.7|38163.5|38123.5|0
1607397330000|2020-12-08 03:15:30|38158.7|38118.7|38158.7|38118.7|38158.7|38118.7|38158.7|38118.7|0
1607397340000|2020-12-08 03:15:40|38163.5|38123.5|38163.5|38123.5|38163.5|38123.5|38163.5|38123.5|0
1607397350000|2020-12-08 03:15:50|38163.7|38123.7|38168.7|38128.7|38168.7|38128.7|38163.5|38123.5|1
1607397370000|2020-12-08 03:16:10|38168.5|38128.5|38168.7|38128.7|38168.7|38128.7|38163.5|38123.5|0
1607397460000|2020-12-08 03:17:40|38173.5|38133.5|38168.7|38128.7|38173.5|38133.5|38168.7|38128.7|0
1607397570000|2020-12-08 03:19:30|38168.5|38128.5|38163.5|38123.5|38168.5|38128.5|38163.5|38123.5|0
1607397580000|2020-12-08 03:19:40|38158.7|38118.7|38158.7|38118.7|38158.7|38118.7|38158.7|38118.7|0
1607397590000|2020-12-08 03:19:50|38158.5|38118.5|38153.5|38113.5|38158.5|38118.5|38153.5|38113.5|0
1607397600000|2020-12-08 03:20:00|38158.7|38118.7|38158.5|38118.5|38158.7|38118.7|38158.5|38118.5|0
1607397680000|2020-12-08 03:21:20|38158.7|38118.7|38163.5|38123.5|38163.5|38123.5|38158.7|38118.7|0
1607397700000|2020-12-08 03:21:40|38158.5|38118.5|38158.5|38118.5|38158.5|38118.5|38158.5|38118.5|0
1607397710000|2020-12-08 03:21:50|38158.7|38118.7|38163.5|38123.5|38163.5|38123.5|38158.7|38118.7|0
1607397740000|2020-12-08 03:22:20|38158.5|38118.5|38158.5|38118.5|38158.5|38118.5|38158.5|38118.5|1
1607397790000|2020-12-08 03:23:10|38163.2|38123.2|38163.5|38123.5|38163.5|38123.5|38163.2|38123.2|0
1607397830000|2020-12-08 03:23:50|38168.7|38128.7|38168.7|38128.7|38168.7|38128.7|38168.7|38128.7|1
1607397840000|2020-12-08 03:24:00|38168.5|38128.5|38163.5|38123.5|38168.5|38128.5|38163.5|38123.5|0
1607397870000|2020-12-08 03:24:30|38163.7|38123.7|38168.7|38128.7|38168.7|38128.7|38163.7|38123.7|0
1607397880000|2020-12-08 03:24:40|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|0
1607397890000|2020-12-08 03:24:50|38163.5|38123.5|38163.5|38123.5|38163.5|38123.5|38163.5|38123.5|0
1607397900000|2020-12-08 03:25:00|38158.7|38118.7|38158.5|38118.5|38158.7|38118.7|38158.5|38118.5|0
1607397910000|2020-12-08 03:25:10|38163.2|38123.2|38158.5|38118.5|38163.5|38123.5|38158.5|38118.5|0
1607397920000|2020-12-08 03:25:20|38163.2|38123.2|38158.5|38118.5|38163.5|38123.5|38158.5|38118.5|0
1607397970000|2020-12-08 03:26:10|38158.7|38118.7|38158.5|38118.5|38158.7|38118.7|38158.5|38118.5|0
1607398120000|2020-12-08 03:28:40|38158.7|38118.7|38163.5|38123.5|38163.5|38123.5|38158.7|38118.7|0
1607398140000|2020-12-08 03:29:00|38158.5|38118.5|38158.5|38118.5|38158.5|38118.5|38158.5|38118.5|0
1607398220000|2020-12-08 03:30:20|38163.5|38123.5|38158.7|38118.7|38163.5|38123.5|38158.5|38118.5|1
1607398270000|2020-12-08 03:31:10|38163.5|38123.5|38163.5|38123.5|38163.5|38123.5|38163.5|38123.5|0
1607398300000|2020-12-08 03:31:40|38168.7|38128.7|38168.7|38128.7|38168.7|38128.7|38168.7|38128.7|3
1607398350000|2020-12-08 03:32:30|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|0
1607398480000|2020-12-08 03:34:40|38168.7|38128.7|38173.5|38133.5|38173.5|38133.5|38168.7|38128.7|1
1607398510000|2020-12-08 03:35:10|38178.5|38138.5|38178.5|38138.5|38178.5|38138.5|38178.5|38138.5|0
1607398700000|2020-12-08 03:38:20|38173.7|38133.7|38173.5|38133.5|38173.7|38133.7|38173.5|38133.5|0
1607398710000|2020-12-08 03:38:30|38178.2|38138.2|38178.5|38138.5|38178.5|38138.5|38178.2|38138.2|0
1607398830000|2020-12-08 03:40:30|38178.4|38138.4|38178.4|38138.4|38178.4|38138.4|38178.4|38138.4|0
1607398920000|2020-12-08 03:42:00|38173.4|38133.4|38173.4|38133.4|38173.4|38133.4|38173.4|38133.4|0
1607398940000|2020-12-08 03:42:20|38168.7|38128.7|38168.7|38128.7|38168.7|38128.7|38168.7|38128.7|1
1607398980000|2020-12-08 03:43:00|38163.9|38123.9|38163.7|38123.7|38163.9|38123.9|38163.7|38123.7|0
1607398990000|2020-12-08 03:43:10|38163.4|38123.4|38163.4|38123.4|38163.4|38123.4|38163.4|38123.4|0
1607399030000|2020-12-08 03:43:50|38168.4|38128.4|38168.4|38128.4|38168.4|38128.4|38168.4|38128.4|1
1607399060000|2020-12-08 03:44:20|38163.4|38123.4|38163.4|38123.4|38163.4|38123.4|38163.4|38123.4|0
1607399090000|2020-12-08 03:44:50|38168.4|38128.4|38168.4|38128.4|38168.4|38128.4|38168.4|38128.4|0
1607399110000|2020-12-08 03:45:10|38168.7|38128.7|38168.4|38128.4|38168.7|38128.7|38168.4|38128.4|0
1607399140000|2020-12-08 03:45:40|38173.4|38133.4|38173.4|38133.4|38173.4|38133.4|38173.4|38133.4|0
1607399180000|2020-12-08 03:46:20|38168.4|38128.4|38168.4|38128.4|38168.4|38128.4|38168.4|38128.4|0
1607399410000|2020-12-08 03:50:10|38168.7|38128.7|38173.4|38133.4|38173.4|38133.4|38168.7|38128.7|0
1607399450000|2020-12-08 03:50:50|38178.4|38138.4|38178.4|38138.4|38178.4|38138.4|38178.4|38138.4|1
1607399630000|2020-12-08 03:53:50|38178.2|38138.2|38173.4|38133.4|38178.2|38138.2|38173.4|38133.4|0
1607399760000|2020-12-08 03:56:00|38188.4|38148.4|38188.4|38148.4|38188.4|38148.4|38188.4|38148.4|2
1607399780000|2020-12-08 03:56:20|38188.7|38148.7|38188.7|38148.7|38188.7|38148.7|38188.7|38148.7|0
1607399790000|2020-12-08 03:56:30|38188.4|38148.4|38188.4|38148.4|38188.4|38148.4|38188.4|38148.4|0
1607399900000|2020-12-08 03:58:20|38188.6|38148.6|38198.4|38158.4|38198.4|38158.4|38188.6|38148.6|0
1607400000000|2020-12-08 04:00:00|38193.6|38153.6|38193.6|38153.6|38193.6|38153.6|38193.6|38153.6|0
1607400010000|2020-12-08 04:00:10|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|0
1607400230000|2020-12-08 04:03:50|||||||||1
1607400320000|2020-12-08 04:05:20|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|0
1607400410000|2020-12-08 04:06:50|38208.6|38168.6|38208.6|38168.6|38208.6|38168.6|38208.6|38168.6|0
1607400420000|2020-12-08 04:07:00|38208.4|38168.4|38213.4|38173.4|38213.4|38173.4|38208.4|38168.4|0
1607400450000|2020-12-08 04:07:30|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|1
1607400600000|2020-12-08 04:10:00|38208.9|38168.9|38228.4|38188.4|38228.4|38188.4|38208.9|38168.9|14
1607400620000|2020-12-08 04:10:20|38228.6|38188.6|38233.4|38193.4|38233.4|38193.4|38228.6|38188.6|0
1607400630000|2020-12-08 04:10:30|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|3
1607400680000|2020-12-08 04:11:20|38223.6|38183.6|38223.6|38183.6|38223.6|38183.6|38223.6|38183.6|0
1607400690000|2020-12-08 04:11:30|38228.4|38188.4|38223.4|38183.4|38228.4|38188.4|38223.4|38183.4|0
1607400700000|2020-12-08 04:11:40|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|6
1607400790000|2020-12-08 04:13:10|38218.1|38178.1|38213.4|38173.4|38218.1|38178.1|38213.4|38173.4|0
1607400830000|2020-12-08 04:13:50|38208.6|38168.6|38208.4|38168.4|38208.6|38168.6|38208.4|38168.4|0
1607400850000|2020-12-08 04:14:10|38208.6|38168.6|38218.4|38178.4|38218.4|38178.4|38208.6|38168.6|3
1607400870000|2020-12-08 04:14:30|||||||||6
1607400880000|2020-12-08 04:14:40|||||||||1
1607400900000|2020-12-08 04:15:00|||||||||3
1607400910000|2020-12-08 04:15:10|38223.4|38183.4|38223.4|38183.4|38223.4|38183.4|38223.4|38183.4|7
1607400920000|2020-12-08 04:15:20|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|0
1607400960000|2020-12-08 04:16:00|38218.1|38178.1|38213.4|38173.4|38218.1|38178.1|38213.4|38173.4|0
1607400970000|2020-12-08 04:16:10|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|4
1607400980000|2020-12-08 04:16:20|38213.6|38173.6|38213.4|38173.4|38213.6|38173.6|38213.4|38173.4|0
1607400990000|2020-12-08 04:16:30|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|3
1607401000000|2020-12-08 04:16:40|38218.1|38178.1|38213.4|38173.4|38218.1|38178.1|38213.4|38173.4|0
1607401010000|2020-12-08 04:16:50|38218.1|38178.1|38218.4|38178.4|38218.4|38178.4|38218.1|38178.1|0
1607401020000|2020-12-08 04:17:00|38218.1|38178.1|38218.4|38178.4|38218.4|38178.4|38213.4|38173.4|4
1607401030000|2020-12-08 04:17:10|38213.6|38173.6|38218.4|38178.4|38218.4|38178.4|38213.4|38173.4|2
1607401060000|2020-12-08 04:17:40|38213.6|38173.6|38213.4|38173.4|38213.6|38173.6|38213.4|38173.4|0
1607401080000|2020-12-08 04:18:00|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|1
1607401210000|2020-12-08 04:20:10|38213.6|38173.6|38208.4|38168.4|38213.6|38173.6|38208.4|38168.4|2
1607401260000|2020-12-08 04:21:00|38208.1|38168.1|38203.4|38163.4|38208.1|38168.1|38203.4|38163.4|0
1607401290000|2020-12-08 04:21:30|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|36
1607401320000|2020-12-08 04:22:00|||||||||16
1607401440000|2020-12-08 04:24:00|38213.1|38173.1|38213.4|38173.4|38213.4|38173.4|38213.1|38173.1|0
1607401470000|2020-12-08 04:24:30|38208.6|38168.6|38208.4|38168.4|38208.6|38168.6|38208.4|38168.4|0
1607401540000|2020-12-08 04:25:40|38208.1|38168.1|38203.4|38163.4|38208.1|38168.1|38203.4|38163.4|0
1607401570000|2020-12-08 04:26:10|38203.3|38163.3|38203.3|38163.3|38203.3|38163.3|38203.3|38163.3|0
1607401600000|2020-12-08 04:26:40|||||||||1
1607401640000|2020-12-08 04:27:20|38198.6|38158.6|38198.6|38158.6|38198.6|38158.6|38198.6|38158.6|1
1607401650000|2020-12-08 04:27:30|38198.3|38158.3|38193.3|38153.3|38198.6|38158.6|38193.3|38153.3|1
1607401660000|2020-12-08 04:27:40|||||||||2
1607401720000|2020-12-08 04:28:40|38198.3|38158.3|38198.3|38158.3|38198.3|38158.3|38198.3|38158.3|1
1607401820000|2020-12-08 04:30:20|38198.6|38158.6|38203.3|38163.3|38203.3|38163.3|38198.6|38158.6|0
1607402200000|2020-12-08 04:36:40|38203.8|38163.8|38208.3|38168.3|38208.3|38168.3|38203.8|38163.8|3
1607402260000|2020-12-08 04:37:40|38203.6|38163.6|38203.3|38163.3|38203.6|38163.6|38203.3|38163.3|0
1607402320000|2020-12-08 04:38:40|38198.6|38158.6|38208.3|38168.3|38208.3|38168.3|38198.6|38158.6|2
1607402410000|2020-12-08 04:40:10|38203.6|38163.6|38203.3|38163.3|38203.6|38163.6|38203.3|38163.3|0
1607402470000|2020-12-08 04:41:10|38208.3|38168.3|38208.3|38168.3|38208.3|38168.3|38208.3|38168.3|1
1607402840000|2020-12-08 04:47:20|38208.1|38168.1|38198.3|38158.3|38208.1|38168.1|38198.3|38158.3|1
1607402870000|2020-12-08 04:47:50|38198.5|38158.5|38198.5|38158.5|38198.5|38158.5|38198.5|38158.5|0
1607402880000|2020-12-08 04:48:00|38198.3|38158.3|38198.3|38158.3|38198.3|38158.3|38198.3|38158.3|0
1607403140000|2020-12-08 04:52:20|||||||||1
1607403330000|2020-12-08 04:55:30|38193.3|38153.3|38193.3|38153.3|38193.3|38153.3|38193.3|38153.3|4
1607403340000|2020-12-08 04:55:40|38198.3|38158.3|38198.3|38158.3|38198.3|38158.3|38198.3|38158.3|0
1607403660000|2020-12-08 05:01:00|38198.5|38158.5|38198.5|38158.5|38198.5|38158.5|38198.5|38158.5|0
1607403690000|2020-12-08 05:01:30|38203.3|38163.3|38203.3|38163.3|38203.3|38163.3|38203.3|38163.3|0
1607403740000|2020-12-08 05:02:20|38208.3|38168.3|38208.3|38168.3|38208.3|38168.3|38208.3|38168.3|1
1607403770000|2020-12-08 05:02:50|38208.5|38168.5|38208.5|38168.5|38208.5|38168.5|38208.5|38168.5|0
1607403780000|2020-12-08 05:03:00|38213.3|38173.3|38213.3|38173.3|38213.3|38173.3|38213.3|38173.3|0
1607403790000|2020-12-08 05:03:10|38218.3|38178.3|38208.3|38168.3|38218.3|38178.3|38208.3|38168.3|1
1607403840000|2020-12-08 05:04:00|38203.5|38163.5|38208.3|38168.3|38208.3|38168.3|38203.5|38163.5|0
1607403850000|2020-12-08 05:04:10|38203.5|38163.5|38208.3|38168.3|38208.3|38168.3|38203.5|38163.5|0
1607403860000|2020-12-08 05:04:20|38203.5|38163.5|38203.5|38163.5|38203.5|38163.5|38203.5|38163.5|0
1607403870000|2020-12-08 05:04:30|38208.3|38168.3|38208.3|38168.3|38208.3|38168.3|38203.5|38163.5|0
1607403900000|2020-12-08 05:05:00|38203.5|38163.5|38208.3|38168.3|38208.3|38168.3|38203.5|38163.5|0
1607403910000|2020-12-08 05:05:10|38203.5|38163.5|38208.3|38168.3|38208.3|38168.3|38203.5|38163.5|0
1607403920000|2020-12-08 05:05:20|38203.5|38163.5|38208.3|38168.3|38208.3|38168.3|38203.5|38163.5|0
1607403930000|2020-12-08 05:05:30|38203.5|38163.5|38208.3|38168.3|38208.3|38168.3|38203.5|38163.5|0
1607403950000|2020-12-08 05:05:50|38208.5|38168.5|38208.5|38168.5|38208.5|38168.5|38208.5|38168.5|4
1607403990000|2020-12-08 05:06:30|||||||||1
1607404000000|2020-12-08 05:06:40|38208.3|38168.3|38208.3|38168.3|38208.3|38168.3|38208.3|38168.3|0
1607404090000|2020-12-08 05:08:10|38203.3|38163.3|38203.3|38163.3|38203.3|38163.3|38203.3|38163.3|0
1607404230000|2020-12-08 05:10:30|38208|38168|38208.3|38168.3|38208.5|38168.5|38208|38168|0
1607404260000|2020-12-08 05:11:00|38208.5|38168.5|38208.3|38168.3|38208.5|38168.5|38208.3|38168.3|0
1607404270000|2020-12-08 05:11:10|38203.3|38163.3|38203.3|38163.3|38203.3|38163.3|38203.3|38163.3|0
1607404310000|2020-12-08 05:11:50|38203.5|38163.5|38208.5|38168.5|38208.5|38168.5|38203.5|38163.5|1
1607404330000|2020-12-08 05:12:10|||||||||1
1607404390000|2020-12-08 05:13:10|38218.5|38178.5|38218.2|38178.2|38218.5|38178.5|38218.2|38178.2|0
1607404480000|2020-12-08 05:14:40|38213.5|38173.5|38213.2|38173.2|38213.5|38173.5|38213.2|38173.2|0
1607404540000|2020-12-08 05:15:40|38213.5|38173.5|38213.5|38173.5|38213.5|38173.5|38213.5|38173.5|0
1607404560000|2020-12-08 05:16:00|38213.2|38173.2|38213.2|38173.2|38213.5|38173.5|38213.2|38173.2|0
1607404600000|2020-12-08 05:16:40|38213.5|38173.5|38213.5|38173.5|38213.5|38173.5|38213.5|38173.5|0
1607404610000|2020-12-08 05:16:50|38213.2|38173.2|38213.2|38173.2|38213.2|38173.2|38213.2|38173.2|0
1607404630000|2020-12-08 05:17:10|38213.5|38173.5|38218.2|38178.2|38218.5|38178.5|38213.5|38173.5|1
1607404680000|2020-12-08 05:18:00|38223|38183|38213.2|38173.2|38223.2|38183.2|38213.2|38173.2|1
1607404750000|2020-12-08 05:19:10|38218.2|38178.2|38218.2|38178.2|38218.2|38178.2|38218.2|38178.2|0
1607404860000|2020-12-08 05:21:00|38213.2|38173.2|38213.2|38173.2|38213.2|38173.2|38213.2|38173.2|0
1607404930000|2020-12-08 05:22:10|38208.5|38168.5|38208.5|38168.5|38208.5|38168.5|38208.5|38168.5|2
1607404980000|2020-12-08 05:23:00|38213.2|38173.2|38213.2|38173.2|38213.2|38173.2|38213.2|38173.2|0
1607404990000|2020-12-08 05:23:10|38213|38173|38203.5|38163.5|38213|38173|38203.5|38163.5|1
1607405010000|2020-12-08 05:23:30|38218.5|38178.5|38218.5|38178.5|38218.5|38178.5|38213.7|38173.7|2
1607405040000|2020-12-08 05:24:00|38213.2|38173.2|38213.2|38173.2|38213.2|38173.2|38213.2|38173.2|0
1607405050000|2020-12-08 05:24:10|38208.2|38168.2|38208.2|38168.2|38208.2|38168.2|38208.2|38168.2|10
1607405070000|2020-12-08 05:24:30|38208.5|38168.5|38208.5|38168.5|38208.5|38168.5|38208.5|38168.5|0
1607405100000|2020-12-08 05:25:00|38213.2|38173.2|38213.2|38173.2|38213.2|38173.2|38213.2|38173.2|0
1607405130000|2020-12-08 05:25:30|38208.5|38168.5|38208.5|38168.5|38208.5|38168.5|38208.5|38168.5|0
1607405150000|2020-12-08 05:25:50|38213.2|38173.2|38213.2|38173.2|38213.2|38173.2|38213.2|38173.2|0
1607405290000|2020-12-08 05:28:10|38208.5|38168.5|38208.5|38168.5|38208.5|38168.5|38208.5|38168.5|2
1607405310000|2020-12-08 05:28:30|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|0
1607405330000|2020-12-08 05:28:50|38208.2|38168.2|38208.2|38168.2|38208.2|38168.2|38208.2|38168.2|0
1607405350000|2020-12-08 05:29:10|38208.4|38168.4|38203.2|38163.2|38208.4|38168.4|38203.2|38163.2|1
1607405360000|2020-12-08 05:29:20|38203.4|38163.4|38203.4|38163.4|38203.4|38163.4|38203.4|38163.4|1
1607405370000|2020-12-08 05:29:30|38203.2|38163.2|38203.2|38163.2|38203.2|38163.2|38203.2|38163.2|0
1607405400000|2020-12-08 05:30:00|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|2
1607405410000|2020-12-08 05:30:10|38203.2|38163.2|38198.4|38158.4|38203.4|38163.4|38198.4|38158.4|0
1607405420000|2020-12-08 05:30:20|38203.2|38163.2|38228.4|38188.4|38248.2|38208.2|38198.4|38158.4|12
1607405440000|2020-12-08 05:30:40|38223.7|38183.7|38213.2|38173.2|38228.2|38188.2|38213.2|38173.2|1
1607405460000|2020-12-08 05:31:00|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|1
1607405470000|2020-12-08 05:31:10|38203.7|38163.7|38203.4|38163.4|38203.7|38163.7|38203.2|38163.2|0
1607405480000|2020-12-08 05:31:20|38208.2|38168.2|38213.2|38173.2|38213.2|38173.2|38208.2|38168.2|1
1607405510000|2020-12-08 05:31:50|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|1
1607405520000|2020-12-08 05:32:00|38208.2|38168.2|38203.4|38163.4|38208.2|38168.2|38203.4|38163.4|0
1607405530000|2020-12-08 05:32:10|38203.7|38163.7|38208.4|38168.4|38208.4|38168.4|38203.7|38163.7|1
1607405560000|2020-12-08 05:32:40|38213.2|38173.2|38213.2|38173.2|38213.2|38173.2|38213.2|38173.2|0
1607405590000|2020-12-08 05:33:10|38208.4|38168.4|38203.4|38163.4|38208.4|38168.4|38203.4|38163.4|0
1607405630000|2020-12-08 05:33:50|38208.4|38168.4|38213.2|38173.2|38213.2|38173.2|38208.4|38168.4|0
1607405640000|2020-12-08 05:34:00|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|0
1607405650000|2020-12-08 05:34:10|38208.2|38168.2|38203.4|38163.4|38208.2|38168.2|38203.4|38163.4|0
1607405670000|2020-12-08 05:34:30|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|1
1607405680000|2020-12-08 05:34:40|38203.2|38163.2|38203.2|38163.2|38203.2|38163.2|38203.2|38163.2|0
1607405730000|2020-12-08 05:35:30|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|0
1607405760000|2020-12-08 05:36:00|38208.2|38168.2|38203.2|38163.2|38208.2|38168.2|38203.2|38163.2|6
1607405770000|2020-12-08 05:36:10|38208.2|38168.2|38198.4|38158.4|38208.2|38168.2|38198.4|38158.4|2
1607405810000|2020-12-08 05:36:50|38198.2|38158.2|38198.4|38158.4|38198.4|38158.4|38198.2|38158.2|0
1607405820000|2020-12-08 05:37:00|38198.2|38158.2|38198.4|38158.4|38198.4|38158.4|38198.2|38158.2|1
1607405850000|2020-12-08 05:37:30|38203.2|38163.2|38198.4|38158.4|38203.2|38163.2|38198.4|38158.4|2
1607405890000|2020-12-08 05:38:10|38198.2|38158.2|38198.4|38158.4|38198.4|38158.4|38198.2|38158.2|1
1607405920000|2020-12-08 05:38:40|38203.2|38163.2|38203.2|38163.2|38203.2|38163.2|38203.2|38163.2|0
1607405960000|2020-12-08 05:39:20|38198.4|38158.4|38193.2|38153.2|38198.4|38158.4|38193.2|38153.2|1
1607405970000|2020-12-08 05:39:30|38188.4|38148.4|38188.4|38148.4|38188.4|38148.4|38188.4|38148.4|1
1607405980000|2020-12-08 05:39:40|38183.7|38143.7|38183.2|38143.2|38188.4|38148.4|38183.2|38143.2|0
1607405990000|2020-12-08 05:39:50|38188.4|38148.4|38188.4|38148.4|38188.4|38148.4|38188.4|38148.4|0
1607406000000|2020-12-08 05:40:00|38188.2|38148.2|38188.4|38148.4|38188.4|38148.4|38188.2|38148.2|0
1607406010000|2020-12-08 05:40:10|38188.2|38148.2|38183.2|38143.2|38188.2|38148.2|38183.2|38143.2|0
1607406020000|2020-12-08 05:40:20|38183.4|38143.4|38188.4|38148.4|38188.4|38148.4|38183.2|38143.2|0
1607406030000|2020-12-08 05:40:30|38193.2|38153.2|38188.4|38148.4|38193.2|38153.2|38188.4|38148.4|2
1607406050000|2020-12-08 05:40:50|38193.2|38153.2|38193.4|38153.4|38193.4|38153.4|38193.2|38153.2|0
1607406060000|2020-12-08 05:41:00|38193.2|38153.2|38188.4|38148.4|38193.2|38153.2|38188.2|38148.2|1
1607406070000|2020-12-08 05:41:10|38193.4|38153.4|38188.4|38148.4|38193.4|38153.4|38188.4|38148.4|1
1607406080000|2020-12-08 05:41:20|38193.2|38153.2|38188.4|38148.4|38193.2|38153.2|38188.4|38148.4|0
1607406090000|2020-12-08 05:41:30|38193.4|38153.4|38193.2|38153.2|38198.4|38158.4|38193.2|38153.2|1
1607406100000|2020-12-08 05:41:40|38193.4|38153.4|38198.4|38158.4|38198.4|38158.4|38193.4|38153.4|1
1607406150000|2020-12-08 05:42:30|38208.4|38168.4|38203.2|38163.2|38208.4|38168.4|38203.2|38163.2|1
1607406180000|2020-12-08 05:43:00|38198.4|38158.4|38198.2|38158.2|38198.4|38158.4|38198.2|38158.2|0
1607406190000|2020-12-08 05:43:10|38198.4|38158.4|38198.2|38158.2|38198.4|38158.4|38198.2|38158.2|0
1607406210000|2020-12-08 05:43:30|38197.9|38157.9|38188.4|38148.4|38197.9|38157.9|38188.4|38148.4|1
1607406240000|2020-12-08 05:44:00|38188.2|38148.2|38188.4|38148.4|38188.4|38148.4|38188.2|38148.2|0
1607406260000|2020-12-08 05:44:20|38188.2|38148.2|38188.4|38148.4|38188.4|38148.4|38188.2|38148.2|0
1607406270000|2020-12-08 05:44:30|38188.2|38148.2|38188.4|38148.4|38188.4|38148.4|38188.2|38148.2|0
1607406310000|2020-12-08 05:45:10|38193.2|38153.2|38193.2|38153.2|38193.2|38153.2|38193.2|38153.2|0
1607406330000|2020-12-08 05:45:30|38188.4|38148.4|38188.4|38148.4|38188.4|38148.4|38188.4|38148.4|0
1607406380000|2020-12-08 05:46:20|38193.2|38153.2|38193.2|38153.2|38193.2|38153.2|38193.2|38153.2|0
1607406410000|2020-12-08 05:46:50|38193.4|38153.4|38198.4|38158.4|38198.4|38158.4|38193.4|38153.4|0
1607406420000|2020-12-08 05:47:00|38198.2|38158.2|38193.2|38153.2|38198.2|38158.2|38193.2|38153.2|0
1607406600000|2020-12-08 05:50:00|38193.4|38153.4|38198.4|38158.4|38198.4|38158.4|38193.4|38153.4|1
1607406630000|2020-12-08 05:50:30|38188.4|38148.4|38188.4|38148.4|38188.4|38148.4|38188.4|38148.4|7
1607406680000|2020-12-08 05:51:20|38193.2|38153.2|38193.2|38153.2|38193.2|38153.2|38193.2|38153.2|0
1607406690000|2020-12-08 05:51:30|38188.4|38148.4|38188.4|38148.4|38188.4|38148.4|38188.4|38148.4|0
1607406740000|2020-12-08 05:52:20|38193.2|38153.2|38193.2|38153.2|38193.2|38153.2|38193.2|38153.2|0
1607406900000|2020-12-08 05:55:00|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|0
1607406920000|2020-12-08 05:55:20|38198.2|38158.2|38198.2|38158.2|38198.2|38158.2|38198.2|38158.2|0
1607406970000|2020-12-08 05:56:10|38198.4|38158.4|38198.2|38158.2|38198.4|38158.4|38198.2|38158.2|0
1607406980000|2020-12-08 05:56:20|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|0
1607407000000|2020-12-08 05:56:40|38203.2|38163.2|38198.4|38158.4|38203.2|38163.2|38198.4|38158.4|0
1607407020000|2020-12-08 05:57:00|38203.2|38163.2|38203.2|38163.2|38203.2|38163.2|38203.2|38163.2|0
1607407030000|2020-12-08 05:57:10|38203.4|38163.4|38213.2|38173.2|38213.2|38173.2|38203.4|38163.4|1
1607407040000|2020-12-08 05:57:20|38213.1|38173.1|38208.1|38168.1|38213.1|38173.1|38208.1|38168.1|1
1607407050000|2020-12-08 05:57:30|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|38208.1|38168.1|0
1607407060000|2020-12-08 05:57:40|38208.1|38168.1|38208.1|38168.1|38208.1|38168.1|38208.1|38168.1|0
1607407070000|2020-12-08 05:57:50|38213.1|38173.1|38213.1|38173.1|38213.1|38173.1|38213.1|38173.1|0
1607407080000|2020-12-08 05:58:00|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|0
1607407100000|2020-12-08 05:58:20|38213.1|38173.1|38213.1|38173.1|38213.1|38173.1|38213.1|38173.1|0
1607407140000|2020-12-08 05:59:00|||||||||1
1607407150000|2020-12-08 05:59:10|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|3
1607407170000|2020-12-08 05:59:30|38213.1|38173.1|38208.4|38168.4|38213.1|38173.1|38208.4|38168.4|2
1607407190000|2020-12-08 05:59:50|38203.6|38163.6|38203.1|38163.1|38203.6|38163.6|38203.1|38163.1|0
1607407210000|2020-12-08 06:00:10|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|2
1607407220000|2020-12-08 06:00:20|38213.1|38173.1|38213.1|38173.1|38223.1|38183.1|38213.1|38173.1|4
1607407240000|2020-12-08 06:00:40|38218.4|38178.4|38218.1|38178.1|38218.4|38178.4|38213.1|38173.1|1
1607407250000|2020-12-08 06:00:50|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|0
1607407260000|2020-12-08 06:01:00|38223.1|38183.1|38223.1|38183.1|38223.1|38183.1|38223.1|38183.1|0
1607407300000|2020-12-08 06:01:40|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|0
1607407330000|2020-12-08 06:02:10|38228.1|38188.1|38228.1|38188.1|38228.1|38188.1|38228.1|38188.1|0
1607407400000|2020-12-08 06:03:20|38228.4|38188.4|38228.4|38188.4|38233.1|38193.1|38228.4|38188.4|1
1607407410000|2020-12-08 06:03:30|38233.1|38193.1|38228.4|38188.4|38233.1|38193.1|38228.4|38188.4|0
1607407420000|2020-12-08 06:03:40|38233.1|38193.1|38233.1|38193.1|38233.1|38193.1|38233.1|38193.1|3
1607407450000|2020-12-08 06:04:10|||||||||1
1607407490000|2020-12-08 06:04:50|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|38223.4|38183.4|3
1607407510000|2020-12-08 06:05:10|38228.1|38188.1|38228.1|38188.1|38228.1|38188.1|38228.1|38188.1|0
1607407520000|2020-12-08 06:05:20|38223.1|38183.1|38223.1|38183.1|38228.1|38188.1|38223.1|38183.1|0
1607407540000|2020-12-08 06:05:40|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|0
1607407550000|2020-12-08 06:05:50|38233.1|38193.1|38233.1|38193.1|38233.1|38193.1|38228.4|38188.4|0
1607407560000|2020-12-08 06:06:00|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|0
1607407570000|2020-12-08 06:06:10|38233.1|38193.1|38233.1|38193.1|38233.1|38193.1|38233.1|38193.1|0
1607407580000|2020-12-08 06:06:20|38228.4|38188.4|38233.1|38193.1|38233.1|38193.1|38228.4|38188.4|1
1607407590000|2020-12-08 06:06:30|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|0
1607407620000|2020-12-08 06:07:00|38233.1|38193.1|38228.4|38188.4|38233.1|38193.1|38228.4|38188.4|2
1607407640000|2020-12-08 06:07:20|||||||||2
1607407650000|2020-12-08 06:07:30|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|1
1607407660000|2020-12-08 06:07:40|||||||||2
1607407670000|2020-12-08 06:07:50|38223.4|38183.4|38223.4|38183.4|38223.4|38183.4|38223.4|38183.4|0
1607407690000|2020-12-08 06:08:10|38228.6|38188.6|38228.4|38188.4|38233.4|38193.4|38228.4|38188.4|7
1607407710000|2020-12-08 06:08:30|38228.6|38188.6|38228.4|38188.4|38228.6|38188.6|38228.4|38188.4|0
1607407730000|2020-12-08 06:08:50|38228.6|38188.6|38228.4|38188.4|38233.4|38193.4|38228.4|38188.4|0
1607407740000|2020-12-08 06:09:00|38233.4|38193.4|38233.1|38193.1|38233.4|38193.4|38233.1|38193.1|0
1607407750000|2020-12-08 06:09:10|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|0
1607407770000|2020-12-08 06:09:30|38228.6|38188.6|38238.4|38198.4|38238.4|38198.4|38228.6|38188.6|2
1607407780000|2020-12-08 06:09:40|38238.1|38198.1|38238.1|38198.1|38238.1|38198.1|38238.1|38198.1|0
1607407790000|2020-12-08 06:09:50|38233.4|38193.4|38233.4|38193.4|38233.4|38193.4|38233.4|38193.4|0
1607407800000|2020-12-08 06:10:00|38228.4|38188.4|38223.4|38183.4|38228.4|38188.4|38223.4|38183.4|1
1607407840000|2020-12-08 06:10:40|||||||||1
1607407860000|2020-12-08 06:11:00|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|1
1607407910000|2020-12-08 06:11:50|38223.6|38183.6|38228.6|38188.6|38233.4|38193.4|38223.4|38183.4|21
1607407920000|2020-12-08 06:12:00|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|38228.4|38188.4|0
1607407930000|2020-12-08 06:12:10|38223.4|38183.4|38223.4|38183.4|38223.4|38183.4|38223.4|38183.4|3
1607407940000|2020-12-08 06:12:20|38223.6|38183.6|38228.4|38188.4|38228.4|38188.4|38223.6|38183.6|3
1607407970000|2020-12-08 06:12:50|38223.4|38183.4|38228.4|38188.4|38228.4|38188.4|38223.4|38183.4|1
1607407990000|2020-12-08 06:13:10|38233.4|38193.4|38228.4|38188.4|38233.4|38193.4|38228.4|38188.4|0
1607408010000|2020-12-08 06:13:30|38228.3|38188.3|38228.3|38188.3|38228.3|38188.3|38228.3|38188.3|0
1607408170000|2020-12-08 06:16:10|38228.6|38188.6|38228.6|38188.6|38233.3|38193.3|38228.6|38188.6|0
1607408190000|2020-12-08 06:16:30|38228.3|38188.3|38228.3|38188.3|38228.3|38188.3|38228.3|38188.3|0
1607408210000|2020-12-08 06:16:50|38223.6|38183.6|38223.3|38183.3|38223.6|38183.6|38223.3|38183.3|0
1607408220000|2020-12-08 06:17:00|38218.6|38178.6|38223.3|38183.3|38223.3|38183.3|38218.6|38178.6|0
1607408230000|2020-12-08 06:17:10|38218.6|38178.6|38223.3|38183.3|38223.3|38183.3|38218.6|38178.6|0
1607408260000|2020-12-08 06:17:40|38218.6|38178.6|38213.3|38173.3|38218.6|38178.6|38213.3|38173.3|1
1607408280000|2020-12-08 06:18:00|38213.6|38173.6|38213.3|38173.3|38218.1|38178.1|38213.3|38173.3|0
1607408330000|2020-12-08 06:18:50|38213.8|38173.8|38218.3|38178.3|38218.6|38178.6|38213.8|38173.8|0
1607408350000|2020-12-08 06:19:10|38218.1|38178.1|38213.3|38173.3|38218.1|38178.1|38213.3|38173.3|0
1607408430000|2020-12-08 06:20:30|38208.6|38168.6|38208.6|38168.6|38208.6|38168.6|38208.6|38168.6|0
1607408440000|2020-12-08 06:20:40|38208.3|38168.3|38203.3|38163.3|38208.3|38168.3|38203.3|38163.3|0
1607408550000|2020-12-08 06:22:30|38198.6|38158.6|38198.6|38158.6|38203.3|38163.3|38198.6|38158.6|2
1607408560000|2020-12-08 06:22:40|38193.8|38153.8|38193.6|38153.6|38193.8|38153.8|38193.6|38153.6|0
1607408570000|2020-12-08 06:22:50|38198.3|38158.3|38193.6|38153.6|38198.3|38158.3|38193.6|38153.6|0
1607408580000|2020-12-08 06:23:00|38193.8|38153.8|38198.6|38158.6|38198.6|38158.6|38193.8|38153.8|0
1607408590000|2020-12-08 06:23:10|38193.8|38153.8|38193.6|38153.6|38193.8|38153.8|38193.6|38153.6|0
1607408600000|2020-12-08 06:23:20|38193.8|38153.8|38203.3|38163.3|38203.3|38163.3|38193.8|38153.8|0
1607408610000|2020-12-08 06:23:30|38198.6|38158.6|38193.6|38153.6|38198.6|38158.6|38193.6|38153.6|0
1607408620000|2020-12-08 06:23:40|38198.3|38158.3|38193.6|38153.6|38198.6|38158.6|38193.6|38153.6|0
1607408640000|2020-12-08 06:24:00|38198.3|38158.3|38198.6|38158.6|38198.6|38158.6|38198.3|38158.3|1
1607408650000|2020-12-08 06:24:10|38193.8|38153.8|38193.6|38153.6|38193.8|38153.8|38193.6|38153.6|0
1607408660000|2020-12-08 06:24:20|38193.8|38153.8|38198.6|38158.6|38198.6|38158.6|38193.8|38153.8|1
1607408670000|2020-12-08 06:24:30|38203.3|38163.3|38203.3|38163.3|38203.6|38163.6|38203.3|38163.3|1
1607408680000|2020-12-08 06:24:40|||||||||1
1607408690000|2020-12-08 06:24:50|38203.8|38163.8|38203.3|38163.3|38203.8|38163.8|38203.3|38163.3|2
1607408700000|2020-12-08 06:25:00|||||||||1
1607408710000|2020-12-08 06:25:10|||||||||1
1607408720000|2020-12-08 06:25:20|38208.6|38168.6|38208.6|38168.6|38208.6|38168.6|38208.6|38168.6|1
1607408730000|2020-12-08 06:25:30|||||||||1
1607408740000|2020-12-08 06:25:40|38213.3|38173.3|38208.6|38168.6|38213.3|38173.3|38208.6|38168.6|0
1607408750000|2020-12-08 06:25:50|38208.8|38168.8|38218.6|38178.6|38218.6|38178.6|38208.8|38168.8|1
1607408770000|2020-12-08 06:26:10|38228.3|38188.3|38228.3|38188.3|38228.3|38188.3|38228.3|38188.3|1
1607408780000|2020-12-08 06:26:20|||||||||1
1607408890000|2020-12-08 06:28:10|38223.6|38183.6|38223.3|38183.3|38223.6|38183.6|38223.3|38183.3|0
1607408940000|2020-12-08 06:29:00|38223.6|38183.6|38228.3|38188.3|38228.3|38188.3|38223.6|38183.6|1
1607409010000|2020-12-08 06:30:10|38238.1|38198.1|38238.1|38198.1|38238.1|38198.1|38238.1|38198.1|55
1607409020000|2020-12-08 06:30:20|38238.3|38198.3|38238.3|38198.3|38238.3|38198.3|38238.3|38198.3|0
1607409040000|2020-12-08 06:30:40|38238.1|38198.1|38238.3|38198.3|38238.3|38198.3|38238.1|38198.1|0
1607409050000|2020-12-08 06:30:50|38238.1|38198.1|38238.1|38198.1|38238.1|38198.1|38238.1|38198.1|0
1607409060000|2020-12-08 06:31:00|38237.8|38197.8|38223.1|38183.1|38237.8|38197.8|38223.1|38183.1|1
1607409090000|2020-12-08 06:31:30|38218.3|38178.3|38218.3|38178.3|38218.3|38178.3|38218.3|38178.3|1
1607409100000|2020-12-08 06:31:40|38213.5|38173.5|38218.3|38178.3|38218.3|38178.3|38213.5|38173.5|4
1607409110000|2020-12-08 06:31:50|38218.1|38178.1|38208.3|38168.3|38218.1|38178.1|38208.3|38168.3|5
1607409180000|2020-12-08 06:33:00|38203.5|38163.5|38203.1|38163.1|38203.5|38163.5|38203.1|38163.1|0
1607409200000|2020-12-08 06:33:20|38203.3|38163.3|38203.1|38163.1|38203.3|38163.3|38203.1|38163.1|2
1607409210000|2020-12-08 06:33:30|38208.3|38168.3|38208.3|38168.3|38208.3|38168.3|38208.3|38168.3|1
1607409230000|2020-12-08 06:33:50|38213.1|38173.1|38213.1|38173.1|38213.1|38173.1|38213.1|38173.1|0
1607409240000|2020-12-08 06:34:00|38213.3|38173.3|38213.1|38173.1|38213.3|38173.3|38213.1|38173.1|0
1607409250000|2020-12-08 06:34:10|38213.3|38173.3|38213.1|38173.1|38213.3|38173.3|38213.1|38173.1|0
1607409290000|2020-12-08 06:34:50|38208.3|38168.3|38208.3|38168.3|38208.3|38168.3|38208.3|38168.3|0
1607409400000|2020-12-08 06:36:40|38208.5|38168.5|38208.3|38168.3|38208.5|38168.5|38208.3|38168.3|0
1607409410000|2020-12-08 06:36:50|38208.5|38168.5|38208.3|38168.3|38208.5|38168.5|38208.3|38168.3|0
1607409420000|2020-12-08 06:37:00|38208.5|38168.5|38208.3|38168.3|38208.5|38168.5|38208.3|38168.3|0
1607409440000|2020-12-08 06:37:20|38203.5|38163.5|38203.3|38163.3|38203.5|38163.5|38203.3|38163.3|0
1607409480000|2020-12-08 06:38:00|38203.1|38163.1|38203.1|38163.1|38203.1|38163.1|38203.1|38163.1|0
1607409500000|2020-12-08 06:38:20|38203.3|38163.3|38203.3|38163.3|38203.3|38163.3|38203.3|38163.3|2
1607409530000|2020-12-08 06:38:50|38208.3|38168.3|38208.3|38168.3|38208.3|38168.3|38208.3|38168.3|1
1607409550000|2020-12-08 06:39:10|38208.5|38168.5|38213.3|38173.3|38213.3|38173.3|38208.5|38168.5|0
1607409590000|2020-12-08 06:39:50|38208.5|38168.5|38208.5|38168.5|38208.5|38168.5|38208.5|38168.5|0
1607409600000|2020-12-08 06:40:00|38208.3|38168.3|38203.1|38163.1|38208.3|38168.3|38203.1|38163.1|0
1607409630000|2020-12-08 06:40:30|38198.3|38158.3|38193.3|38153.3|38198.5|38158.5|38193.3|38153.3|0
1607409640000|2020-12-08 06:40:40|38193.1|38153.1|38188.3|38148.3|38193.1|38153.1|38188.3|38148.3|2
1607409650000|2020-12-08 06:40:50|38193.3|38153.3|38193.3|38153.3|38193.3|38153.3|38193.1|38153.1|1
1607409660000|2020-12-08 06:41:00|38193.1|38153.1|38193.1|38153.1|38193.1|38153.1|38193.1|38153.1|0
1607409670000|2020-12-08 06:41:10|38193.3|38153.3|38193.1|38153.1|38193.3|38153.3|38193.1|38153.1|0
1607409680000|2020-12-08 06:41:20|38193.3|38153.3|38193.1|38153.1|38198.3|38158.3|38183.1|38143.1|7
1607409690000|2020-12-08 06:41:30|38188.3|38148.3|38188.3|38148.3|38188.3|38148.3|38188.3|38148.3|0
1607409730000|2020-12-08 06:42:10|38193.1|38153.1|38193.3|38153.3|38193.3|38153.3|38193.1|38153.1|0
1607409740000|2020-12-08 06:42:20|38193.1|38153.1|38188.3|38148.3|38193.3|38153.3|38188.3|38148.3|1
1607409750000|2020-12-08 06:42:30|38183.5|38143.5|38183.3|38143.3|38183.5|38143.5|38183.3|38143.3|1
1607409760000|2020-12-08 06:42:40|38183.1|38143.1|38183.1|38143.1|38183.1|38143.1|38183.1|38143.1|0
1607409770000|2020-12-08 06:42:50|38178.3|38138.3|38178.3|38138.3|38178.3|38138.3|38178.3|38138.3|1
1607409780000|2020-12-08 06:43:00|38178.5|38138.5|38178.5|38138.5|38178.5|38138.5|38178.3|38138.3|0
1607409790000|2020-12-08 06:43:10|38178.3|38138.3|38178.3|38138.3|38178.5|38138.5|38178.3|38138.3|0
1607409800000|2020-12-08 06:43:20|38178.5|38138.5|38178.3|38138.3|38178.5|38138.5|38178.3|38138.3|0
1607409810000|2020-12-08 06:43:30|38178.5|38138.5|38178.3|38138.3|38178.5|38138.5|38178.3|38138.3|0
1607409830000|2020-12-08 06:43:50|38178.5|38138.5|38183.3|38143.3|38183.3|38143.3|38178.3|38138.3|0
1607409840000|2020-12-08 06:44:00|38183|38143|38173.3|38133.3|38183|38143|38173.3|38133.3|1
1607409880000|2020-12-08 06:44:40|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|1
1607409900000|2020-12-08 06:45:00|38173.3|38133.3|38173.3|38133.3|38173.3|38133.3|38173.3|38133.3|0
1607409910000|2020-12-08 06:45:10|38168.5|38128.5|38173.3|38133.3|38173.3|38133.3|38168.5|38128.5|1
1607409920000|2020-12-08 06:45:20|38178|38138|38178.5|38138.5|38178.5|38138.5|38178|38138|0
1607409930000|2020-12-08 06:45:30|38183.3|38143.3|38183.3|38143.3|38183.3|38143.3|38183.3|38143.3|0
1607409940000|2020-12-08 06:45:40|38178.5|38138.5|38173.3|38133.3|38178.5|38138.5|38173.3|38133.3|1
1607409960000|2020-12-08 06:46:00|||||||||5
1607409990000|2020-12-08 06:46:30|38173.5|38133.5|38178.3|38138.3|38178.3|38138.3|38173.5|38133.5|0
1607410000000|2020-12-08 06:46:40|38173.5|38133.5|38173.3|38133.3|38173.5|38133.5|38173.3|38133.3|0
1607410100000|2020-12-08 06:48:20|38168.3|38128.3|38168.3|38128.3|38168.3|38128.3|38168.3|38128.3|1
1607410110000|2020-12-08 06:48:30|38168.5|38128.5|38168.3|38128.3|38168.5|38128.5|38168.3|38128.3|0
1607410140000|2020-12-08 06:49:00|38168|38128|38163.3|38123.3|38168.3|38128.3|38163.3|38123.3|1
1607410150000|2020-12-08 06:49:10|38168.3|38128.3|38173|38133|38173|38133|38168.3|38128.3|13
1607410180000|2020-12-08 06:49:40|38173.3|38133.3|38163.5|38123.5|38173.3|38133.3|38163.5|38123.5|2
1607410190000|2020-12-08 06:49:50|38163.3|38123.3|38158.3|38118.3|38163.3|38123.3|38158.3|38118.3|1
1607410200000|2020-12-08 06:50:00|38153.5|38113.5|38163.3|38123.3|38163.3|38123.3|38153.3|38113.3|2
1607410210000|2020-12-08 06:50:10|38158.5|38118.5|38163.3|38123.3|38163.3|38123.3|38158.5|38118.5|2
1607410270000|2020-12-08 06:51:10|38168.3|38128.3|38168.3|38128.3|38168.3|38128.3|38168.3|38128.3|4
1607410280000|2020-12-08 06:51:20|38173.3|38133.3|38173|38133|38173.3|38133.3|38173|38133|0
1607410300000|2020-12-08 06:51:40|38173.3|38133.3|38173.3|38133.3|38173.3|38133.3|38168.3|38128.3|0
1607410310000|2020-12-08 06:51:50|38173|38133|38178.3|38138.3|38178.3|38138.3|38173|38133|0
1607410320000|2020-12-08 06:52:00|38183|38143|38183|38143|38183|38143|38183|38143|0
1607410330000|2020-12-08 06:52:10|38173.3|38133.3|38173.3|38133.3|38173.3|38133.3|38173.3|38133.3|2
1607410340000|2020-12-08 06:52:20|38173|38133|38168.3|38128.3|38173|38133|38163|38123|1
1607410350000|2020-12-08 06:52:30|38168|38128|38168.3|38128.3|38168.3|38128.3|38163.3|38123.3|0
1607410360000|2020-12-08 06:52:40|38168|38128|38163.3|38123.3|38168|38128|38163.3|38123.3|0
1607410370000|2020-12-08 06:52:50|38168.3|38128.3|38168.3|38128.3|38168.3|38128.3|38168.3|38128.3|0
1607410380000|2020-12-08 06:53:00|38168|38128|38168.3|38128.3|38168.3|38128.3|38163.3|38123.3|0
1607410420000|2020-12-08 06:53:40|38168.5|38128.5|38173.3|38133.3|38173.3|38133.3|38168.5|38128.5|0
1607410430000|2020-12-08 06:53:50|38173|38133|38168.3|38128.3|38173|38133|38168.3|38128.3|0
1607410440000|2020-12-08 06:54:00|||||||||2
1607410450000|2020-12-08 06:54:10|38173.3|38133.3|38173.3|38133.3|38173.3|38133.3|38168.3|38128.3|6
1607410460000|2020-12-08 06:54:20|38168.5|38128.5|38174.9|38134.9|38174.9|38134.9|38168.3|38128.3|0
1607410470000|2020-12-08 06:54:30|38170.1|38130.1|38168.5|38128.5|38170.1|38130.1|38168.5|38128.5|0
1607410480000|2020-12-08 06:54:40|38173.3|38133.3|38170.1|38130.1|38174.9|38134.9|38170.1|38130.1|0
1607410490000|2020-12-08 06:54:50|38174.9|38134.9|38168.5|38128.5|38174.9|38134.9|38163.7|38123.7|0
1607410500000|2020-12-08 06:55:00|38163.7|38123.7|38163.5|38123.5|38168.5|38128.5|38163.5|38123.5|1
1607410550000|2020-12-08 06:55:50|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|1
1607410560000|2020-12-08 06:56:00|38163.5|38123.5|38163.5|38123.5|38163.5|38123.5|38163.5|38123.5|0
1607410600000|2020-12-08 06:56:40|38163.7|38123.7|38168.5|38128.5|38173.3|38133.3|38163.7|38123.7|0
1607410630000|2020-12-08 06:57:10|38168.3|38128.3|38163.5|38123.5|38168.3|38128.3|38163.5|38123.5|4
1607410640000|2020-12-08 06:57:20|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|1
1607410690000|2020-12-08 06:58:10|38173.3|38133.3|38173.3|38133.3|38173.3|38133.3|38173.3|38133.3|0
1607410700000|2020-12-08 06:58:20|38163.7|38123.7|38163.7|38123.7|38168.5|38128.5|38163.7|38123.7|2
1607410720000|2020-12-08 06:58:40|38168.5|38128.5|38163.7|38123.7|38168.5|38128.5|38163.7|38123.7|0
1607410730000|2020-12-08 06:58:50|38158.7|38118.7|38163.5|38123.5|38163.5|38123.5|38158.7|38118.7|1
1607410750000|2020-12-08 06:59:10|38163.7|38123.7|38173.2|38133.2|38173.2|38133.2|38163.7|38123.7|1
1607410770000|2020-12-08 06:59:30|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|0
1607410780000|2020-12-08 06:59:40|38173.2|38133.2|38173.2|38133.2|38173.2|38133.2|38173.2|38133.2|0
1607410790000|2020-12-08 06:59:50|||||||||1
1607410800000|2020-12-08 07:00:00|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|1
1607410810000|2020-12-08 07:00:10|38173.2|38133.2|38173.2|38133.2|38173.2|38133.2|38173.2|38133.2|0
1607410840000|2020-12-08 07:00:40|38178.5|38138.5|38173.2|38133.2|38178.5|38138.5|38173.2|38133.2|6
1607410860000|2020-12-08 07:01:00|38178.2|38138.2|38178.5|38138.5|38178.5|38138.5|38178.2|38138.2|1
1607410890000|2020-12-08 07:01:30|38183.2|38143.2|38178.2|38138.2|38183.2|38143.2|38178.2|38138.2|1
1607410900000|2020-12-08 07:01:40|38178.5|38138.5|38173.2|38133.2|38178.5|38138.5|38173.2|38133.2|0
1607410950000|2020-12-08 07:02:30|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|0
1607410960000|2020-12-08 07:02:40|38163.7|38123.7|38173.2|38133.2|38173.2|38133.2|38163.5|38123.5|4
1607410980000|2020-12-08 07:03:00|38168.5|38128.5|38173.2|38133.2|38173.2|38133.2|38168.5|38128.5|0
1607410990000|2020-12-08 07:03:10|38168.5|38128.5|38168.5|38128.5|38173.2|38133.2|38168.5|38128.5|0
1607411000000|2020-12-08 07:03:20|38173.2|38133.2|38173.2|38133.2|38173.2|38133.2|38173.2|38133.2|0
1607411010000|2020-12-08 07:03:30|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|1
1607411020000|2020-12-08 07:03:40|38168.2|38128.2|38163.5|38123.5|38168.2|38128.2|38163.5|38123.5|0
1607411030000|2020-12-08 07:03:50|38168.2|38128.2|38168.5|38128.5|38168.5|38128.5|38168.2|38128.2|0
1607411060000|2020-12-08 07:04:20|||||||||3
1607411070000|2020-12-08 07:04:30|38173.2|38133.2|38173.2|38133.2|38173.2|38133.2|38173.2|38133.2|0
1607411160000|2020-12-08 07:06:00|38168.5|38128.5|38173.2|38133.2|38173.2|38133.2|38168.5|38128.5|5
1607411190000|2020-12-08 07:06:30|||||||||4
1607411200000|2020-12-08 07:06:40|38173.5|38133.5|38178.5|38138.5|38178.5|38138.5|38173.5|38133.5|0
1607411210000|2020-12-08 07:06:50|38178.2|38138.2|38173.2|38133.2|38178.2|38138.2|38173.2|38133.2|0
1607411220000|2020-12-08 07:07:00|38168.5|38128.5|38173.2|38133.2|38173.2|38133.2|38168.5|38128.5|0
1607411240000|2020-12-08 07:07:20|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|38168.5|38128.5|1
1607411270000|2020-12-08 07:07:50|38168.2|38128.2|38168.5|38128.5|38168.5|38128.5|38168.2|38128.2|0
1607411300000|2020-12-08 07:08:20|38173.2|38133.2|38173.2|38133.2|38173.2|38133.2|38173.2|38133.2|0
1607411310000|2020-12-08 07:08:30|38168.5|38128.5|38163.5|38123.5|38168.5|38128.5|38163.5|38123.5|1
1607411370000|2020-12-08 07:09:30|||||||||1
1607411450000|2020-12-08 07:10:50|38158.7|38118.7|38158.7|38118.7|38158.7|38118.7|38158.7|38118.7|0
1607411460000|2020-12-08 07:11:00|38149.2|38109.2|38143.9|38103.9|38149.2|38109.2|38143.9|38103.9|1
1607411470000|2020-12-08 07:11:10|38148.7|38108.7|38143.9|38103.9|38148.7|38108.7|38143.9|38103.9|0
1607411480000|2020-12-08 07:11:20|38148.9|38108.9|38143.9|38103.9|38148.9|38108.9|38143.9|38103.9|1
1607411500000|2020-12-08 07:11:40|38144.2|38104.2|38148.9|38108.9|38148.9|38108.9|38144.2|38104.2|0
1607411510000|2020-12-08 07:11:50|38148.7|38108.7|38143.9|38103.9|38148.7|38108.7|38143.9|38103.9|0
1607411520000|2020-12-08 07:12:00|38148.9|38108.9|38148.9|38108.9|38148.9|38108.9|38148.9|38108.9|1
1607411540000|2020-12-08 07:12:20|38148.7|38108.7|38148.9|38108.9|38148.9|38108.9|38143.9|38103.9|0
1607411590000|2020-12-08 07:13:10|38143.9|38103.9|38143.9|38103.9|38143.9|38103.9|38143.9|38103.9|5
1607411620000|2020-12-08 07:13:40|38144.2|38104.2|38148.9|38108.9|38148.9|38108.9|38144.2|38104.2|0
1607411630000|2020-12-08 07:13:50|38144.1|38104.1|38148.9|38108.9|38148.9|38108.9|38144.1|38104.1|2
1607411640000|2020-12-08 07:14:00|38144.1|38104.1|38143.9|38103.9|38144.1|38104.1|38143.9|38103.9|0
1607411700000|2020-12-08 07:15:00|||||||||1
1607411710000|2020-12-08 07:15:10|38143.7|38103.7|38138.9|38098.9|38143.7|38103.7|38134.4|38094.4|26
1607411720000|2020-12-08 07:15:20|38134.1|38094.1|38133.9|38093.9|38134.1|38094.1|38133.9|38093.9|0
1607411730000|2020-12-08 07:15:30|38129.1|38089.1|38129.1|38089.1|38129.1|38089.1|38129.1|38089.1|2
1607411740000|2020-12-08 07:15:40|38133.9|38093.9|38133.9|38093.9|38133.9|38093.9|38133.9|38093.9|0
1607411770000|2020-12-08 07:16:10|38138.9|38098.9|38138.9|38098.9|38138.9|38098.9|38138.9|38098.9|6
1607411840000|2020-12-08 07:17:20|38138.7|38098.7|38133.9|38093.9|38138.7|38098.7|38133.9|38093.9|0
1607411880000|2020-12-08 07:18:00|38138.9|38098.9|38138.9|38098.9|38138.9|38098.9|38133.9|38093.9|3
1607411890000|2020-12-08 07:18:10|38134.1|38094.1|38133.9|38093.9|38138.9|38098.9|38133.9|38093.9|0
1607411900000|2020-12-08 07:18:20|38138.9|38098.9|38133.9|38093.9|38138.9|38098.9|38133.9|38093.9|1
1607411930000|2020-12-08 07:18:50|38138.9|38098.9|38138.9|38098.9|38138.9|38098.9|38138.9|38098.9|1
1607411960000|2020-12-08 07:19:20|38138.7|38098.7|38138.9|38098.9|38138.9|38098.9|38133.9|38093.9|2
1607411970000|2020-12-08 07:19:30|38143.7|38103.7|38138.9|38098.9|38143.7|38103.7|38133.9|38093.9|1
1607412040000|2020-12-08 07:20:40|38143.7|38103.7|38143.7|38103.7|38143.7|38103.7|38143.7|38103.7|0
1607412150000|2020-12-08 07:22:30|38138.9|38098.9|38138.9|38098.9|38138.9|38098.9|38138.9|38098.9|1
1607412160000|2020-12-08 07:22:40|38134.1|38094.1|38138.9|38098.9|38138.9|38098.9|38134.1|38094.1|1
1607412240000|2020-12-08 07:24:00|38143.7|38103.7|38143.7|38103.7|38143.7|38103.7|38143.7|38103.7|3
1607412250000|2020-12-08 07:24:10|||||||||1
1607412260000|2020-12-08 07:24:20|38143.9|38103.9|38148.7|38108.7|38148.7|38108.7|38143.9|38103.9|1
1607412270000|2020-12-08 07:24:30|38143.9|38103.9|38148.7|38108.7|38148.7|38108.7|38143.9|38103.9|1
1607412280000|2020-12-08 07:24:40|38143.9|38103.9|38148.7|38108.7|38148.7|38108.7|38143.7|38103.7|3
1607412290000|2020-12-08 07:24:50|38153.4|38113.4|38158.4|38118.4|38158.4|38118.4|38153.4|38113.4|1
1607412320000|2020-12-08 07:25:20|38153.4|38113.4|38153.4|38113.4|38153.4|38113.4|38153.4|38113.4|2
1607412380000|2020-12-08 07:26:20|38153.7|38113.7|38153.7|38113.7|38153.7|38113.7|38153.7|38113.7|0
1607412400000|2020-12-08 07:26:40|||||||||1
1607412430000|2020-12-08 07:27:10|||||||||2
1607412440000|2020-12-08 07:27:20|38148.9|38108.9|38148.9|38108.9|38148.9|38108.9|38148.9|38108.9|1
1607412520000|2020-12-08 07:28:40|38153.6|38113.6|38158.6|38118.6|38158.6|38118.6|38148.9|38108.9|8
1607412530000|2020-12-08 07:28:50|38153.9|38113.9|38153.6|38113.6|38153.9|38113.9|38153.6|38113.6|0
1607412560000|2020-12-08 07:29:20|38148.9|38108.9|38148.9|38108.9|38148.9|38108.9|38148.9|38108.9|0
1607412690000|2020-12-08 07:31:30|38153.6|38113.6|38148.9|38108.9|38153.6|38113.6|38148.9|38108.9|6
1607412700000|2020-12-08 07:31:40|38148.6|38108.6|38143.9|38103.9|38148.6|38108.6|38143.9|38103.9|0
1607412730000|2020-12-08 07:32:10|38144.1|38104.1|38153.6|38113.6|38153.6|38113.6|38144.1|38104.1|8
1607412780000|2020-12-08 07:33:00|38158.4|38118.4|38158.6|38118.6|38158.6|38118.6|38158.4|38118.4|0
1607412790000|2020-12-08 07:33:10|38153.9|38113.9|38153.6|38113.6|38153.9|38113.9|38153.6|38113.6|10
1607412800000|2020-12-08 07:33:20|38148.9|38108.9|38148.9|38108.9|38148.9|38108.9|38148.9|38108.9|1
1607412830000|2020-12-08 07:33:50|38153.6|38113.6|38148.9|38108.9|38153.6|38113.6|38148.9|38108.9|0
1607412850000|2020-12-08 07:34:10|38153.6|38113.6|38158.6|38118.6|38158.6|38118.6|38153.6|38113.6|0
1607412880000|2020-12-08 07:34:40|38163.4|38123.4|38163.4|38123.4|38163.4|38123.4|38163.4|38123.4|0
1607412900000|2020-12-08 07:35:00|38168.4|38128.4|38168.4|38128.4|38168.4|38128.4|38168.4|38128.4|2
1607412910000|2020-12-08 07:35:10|38163.6|38123.6|38173.2|38133.2|38173.2|38133.2|38163.6|38123.6|0
1607412920000|2020-12-08 07:35:20|38168.4|38128.4|38168.4|38128.4|38168.4|38128.4|38168.4|38128.4|36
1607412950000|2020-12-08 07:35:50|38173.2|38133.2|38173.2|38133.2|38173.2|38133.2|38173.2|38133.2|0
1607412960000|2020-12-08 07:36:00|38173.4|38133.4|38173.2|38133.2|38173.4|38133.4|38173.2|38133.2|0
1607412970000|2020-12-08 07:36:10|38173.4|38133.4|38178.2|38138.2|38178.2|38138.2|38173.4|38133.4|2
1607412980000|2020-12-08 07:36:20|38173.4|38133.4|38173.2|38133.2|38173.4|38133.4|38173.2|38133.2|0
1607412990000|2020-12-08 07:36:30|38178.2|38138.2|38173.2|38133.2|38178.2|38138.2|38173.2|38133.2|0
1607413020000|2020-12-08 07:37:00|38173.4|38133.4|38178.2|38138.2|38178.2|38138.2|38173.4|38133.4|0
1607413040000|2020-12-08 07:37:20|38173.4|38133.4|38173.2|38133.2|38173.4|38133.4|38173.2|38133.2|0
1607413060000|2020-12-08 07:37:40|38177.9|38137.9|38173.2|38133.2|38178.2|38138.2|38173.2|38133.2|0
1607413120000|2020-12-08 07:38:40|||||||||1
1607413140000|2020-12-08 07:39:00|38178.2|38138.2|38183.2|38143.2|38183.2|38143.2|38178.2|38138.2|0
1607413170000|2020-12-08 07:39:30|38178.2|38138.2|38178.2|38138.2|38178.2|38138.2|38178.2|38138.2|2
1607413180000|2020-12-08 07:39:40|38178.4|38138.4|38178.4|38138.4|38178.4|38138.4|38178.4|38138.4|0
1607413190000|2020-12-08 07:39:50|38183.2|38143.2|38183.2|38143.2|38183.2|38143.2|38183.2|38143.2|0
1607413200000|2020-12-08 07:40:00|38178.4|38138.4|38183.2|38143.2|38183.2|38143.2|38178.4|38138.4|1
1607413220000|2020-12-08 07:40:20|38178.4|38138.4|38178.4|38138.4|38178.4|38138.4|38178.4|38138.4|0
1607413230000|2020-12-08 07:40:30|38173.2|38133.2|38168.4|38128.4|38173.2|38133.2|38168.4|38128.4|3
1607413240000|2020-12-08 07:40:40|38173.2|38133.2|38173.2|38133.2|38173.2|38133.2|38173.2|38133.2|0
1607413250000|2020-12-08 07:40:50|38178.4|38138.4|38178.4|38138.4|38178.4|38138.4|38178.4|38138.4|2
1607413260000|2020-12-08 07:41:00|38183.2|38143.2|38178.4|38138.4|38183.2|38143.2|38178.4|38138.4|1
1607413280000|2020-12-08 07:41:20|38178.2|38138.2|38178.4|38138.4|38178.4|38138.4|38178.2|38138.2|1
1607413300000|2020-12-08 07:41:40|38183.2|38143.2|38183.2|38143.2|38183.2|38143.2|38183.2|38143.2|0
1607413310000|2020-12-08 07:41:50|38188.2|38148.2|38188.4|38148.4|38188.4|38148.4|38188.2|38148.2|1
1607413330000|2020-12-08 07:42:10|38193.2|38153.2|38192.9|38152.9|38193.2|38153.2|38192.9|38152.9|1
1607413340000|2020-12-08 07:42:20|38193.2|38153.2|38193.2|38153.2|38193.2|38153.2|38193.2|38153.2|4
1607413370000|2020-12-08 07:42:50|38188.4|38148.4|38188.4|38148.4|38188.4|38148.4|38188.2|38148.2|1
1607413420000|2020-12-08 07:43:40|38193.1|38153.1|38188.1|38148.1|38193.1|38153.1|38188.1|38148.1|0
1607413430000|2020-12-08 07:43:50|38193.1|38153.1|38188.4|38148.4|38193.1|38153.1|38188.4|38148.4|1
1607413440000|2020-12-08 07:44:00|38193.1|38153.1|38193.1|38153.1|38193.1|38153.1|38193.1|38153.1|0
1607413460000|2020-12-08 07:44:20|38202.7|38162.7|38198.4|38158.4|38202.7|38162.7|38193.1|38153.1|2
1607413470000|2020-12-08 07:44:30|38198.1|38158.1|38198.4|38158.4|38198.4|38158.4|38198.1|38158.1|0
1607413480000|2020-12-08 07:44:40|38198.1|38158.1|38198.4|38158.4|38198.4|38158.4|38198.1|38158.1|0
1607413490000|2020-12-08 07:44:50|38203.1|38163.1|38203.1|38163.1|38203.1|38163.1|38203.1|38163.1|0
1607413520000|2020-12-08 07:45:20|38198.1|38158.1|38198.4|38158.4|38198.4|38158.4|38198.1|38158.1|0
1607413530000|2020-12-08 07:45:30|38198.1|38158.1|38198.1|38158.1|38198.1|38158.1|38198.1|38158.1|0
1607413540000|2020-12-08 07:45:40|38198.4|38158.4|38197.9|38157.9|38198.4|38158.4|38197.9|38157.9|0
1607413550000|2020-12-08 07:45:50|38193.1|38153.1|38198.4|38158.4|38198.4|38158.4|38193.1|38153.1|1
1607413590000|2020-12-08 07:46:30|38198.1|38158.1|38193.1|38153.1|38198.1|38158.1|38193.1|38153.1|0
1607413610000|2020-12-08 07:46:50|||||||||3
1607413640000|2020-12-08 07:47:20|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|1
1607413650000|2020-12-08 07:47:30|38198.1|38158.1|38198.4|38158.4|38198.4|38158.4|38193.1|38153.1|1
1607413670000|2020-12-08 07:47:50|38198.1|38158.1|38198.1|38158.1|38198.1|38158.1|38198.1|38158.1|0
1607413680000|2020-12-08 07:48:00|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|0
1607413720000|2020-12-08 07:48:40|38198.1|38158.1|38198.1|38158.1|38198.1|38158.1|38198.1|38158.1|0
1607413730000|2020-12-08 07:48:50|38193.4|38153.4|38198.1|38158.1|38198.1|38158.1|38193.4|38153.4|0
1607413750000|2020-12-08 07:49:10|38198.4|38158.4|38198.1|38158.1|38198.4|38158.4|38198.1|38158.1|0
1607413760000|2020-12-08 07:49:20|38198.4|38158.4|38198.1|38158.1|38198.4|38158.4|38198.1|38158.1|0
1607413770000|2020-12-08 07:49:30|38198.4|38158.4|38198.1|38158.1|38198.4|38158.4|38198.1|38158.1|0
1607413790000|2020-12-08 07:49:50|38197.9|38157.9|38193.1|38153.1|38197.9|38157.9|38193.1|38153.1|0
1607413830000|2020-12-08 07:50:30|38193.4|38153.4|38193.1|38153.1|38193.4|38153.4|38193.1|38153.1|0
1607413840000|2020-12-08 07:50:40|38193.4|38153.4|38193.1|38153.1|38193.4|38153.4|38193.1|38153.1|11
1607413860000|2020-12-08 07:51:00|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|38198.4|38158.4|1
1607413890000|2020-12-08 07:51:30|38198.1|38158.1|38198.4|38158.4|38198.4|38158.4|38198.1|38158.1|0
1607413900000|2020-12-08 07:51:40|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|1
1607413910000|2020-12-08 07:51:50|38208.1|38168.1|38203.1|38163.1|38208.1|38168.1|38203.1|38163.1|0
1607413920000|2020-12-08 07:52:00|38203.4|38163.4|38214.8|38174.8|38214.8|38174.8|38203.1|38163.1|2
1607413930000|2020-12-08 07:52:10|38210|38170|38208.4|38168.4|38210|38170|38208.4|38168.4|0
1607413940000|2020-12-08 07:52:20|38208.1|38168.1|38203.1|38163.1|38208.1|38168.1|38203.1|38163.1|0
1607413950000|2020-12-08 07:52:30|38203.4|38163.4|38203.4|38163.4|38203.4|38163.4|38203.4|38163.4|0
1607413960000|2020-12-08 07:52:40|38203.6|38163.6|38208.4|38168.4|38208.4|38168.4|38203.6|38163.6|12
1607413980000|2020-12-08 07:53:00|38203.4|38163.4|38208.4|38168.4|38208.4|38168.4|38203.4|38163.4|0
1607414000000|2020-12-08 07:53:20|38203.1|38163.1|38205|38165|38205|38165|38203.1|38163.1|2
1607414010000|2020-12-08 07:53:30|38210|38170|38214.8|38174.8|38214.8|38174.8|38205.2|38165.2|1
1607414020000|2020-12-08 07:53:40|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|0
1607414030000|2020-12-08 07:53:50|38213.1|38173.1|38213.1|38173.1|38213.1|38173.1|38213.1|38173.1|0
1607414040000|2020-12-08 07:54:00|38208.4|38168.4|38213.1|38173.1|38213.1|38173.1|38208.4|38168.4|0
1607414070000|2020-12-08 07:54:30|38218.4|38178.4|38225|38185|38225|38185|38218.4|38178.4|1
1607414100000|2020-12-08 07:55:00|38213.1|38173.1|38213.1|38173.1|38215|38175|38213.1|38173.1|0
1607414110000|2020-12-08 07:55:10|||||||||2
1607414120000|2020-12-08 07:55:20|38223.1|38183.1|38213.1|38173.1|38223.1|38183.1|38213.1|38173.1|3
1607414130000|2020-12-08 07:55:30|38218.4|38178.4|38213.1|38173.1|38218.4|38178.4|38213.1|38173.1|6
1607414150000|2020-12-08 07:55:50|||||||||2
1607414170000|2020-12-08 07:56:10|||||||||12
1607414180000|2020-12-08 07:56:20|||||||||1
1607414230000|2020-12-08 07:57:10|38208.4|38168.4|38218.4|38178.4|38218.4|38178.4|38208.4|38168.4|1
1607414240000|2020-12-08 07:57:20|38218.1|38178.1|38218.1|38178.1|38218.4|38178.4|38218.1|38178.1|2
1607414250000|2020-12-08 07:57:30|38223.1|38183.1|38223.4|38183.4|38227.9|38187.9|38223.1|38183.1|0
1607414260000|2020-12-08 07:57:40|38223.1|38183.1|38223.1|38183.1|38223.1|38183.1|38223.1|38183.1|0
1607414270000|2020-12-08 07:57:50|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|3
1607414280000|2020-12-08 07:58:00|38223.1|38183.1|38223.1|38183.1|38223.1|38183.1|38223.1|38183.1|0
1607414300000|2020-12-08 07:58:20|||||||||1
1607414320000|2020-12-08 07:58:40|38218.1|38178.1|38218.1|38178.1|38218.1|38178.1|38218.1|38178.1|2
1607414340000|2020-12-08 07:59:00|38217.9|38177.9|38213.1|38173.1|38217.9|38177.9|38213.1|38173.1|0
1607414360000|2020-12-08 07:59:20|38218.1|38178.1|38213.1|38173.1|38218.1|38178.1|38213.1|38173.1|1
1607414370000|2020-12-08 07:59:30|38208.3|38168.3|38203.1|38163.1|38208.3|38168.3|38203.1|38163.1|7
1607414390000|2020-12-08 07:59:50|38203.3|38163.3|38208.3|38168.3|38208.3|38168.3|38203.3|38163.3|14
1607414400000|2020-12-08 08:00:00|38213.1|38173.1|38213.1|38173.1|38213.1|38173.1|38213.1|38173.1|0
1607414430000|2020-12-08 08:00:30|38208.3|38168.3|38213.1|38173.1|38213.1|38173.1|38208.3|38168.3|0
1607414460000|2020-12-08 08:01:00|38203.6|38163.6|38203.3|38163.3|38203.6|38163.6|38203.3|38163.3|2
1607414470000|2020-12-08 08:01:10|38203.1|38163.1|38203.1|38163.1|38203.1|38163.1|38203.1|38163.1|2
1607414510000|2020-12-08 08:01:50|38198.3|38158.3|38193.3|38153.3|38198.3|38158.3|38193.3|38153.3|0
1607414520000|2020-12-08 08:02:00|38193.1|38153.1|38193.3|38153.3|38193.3|38153.3|38193.1|38153.1|0
1607414550000|2020-12-08 08:02:30|38193.1|38153.1|38193.1|38153.1|38193.1|38153.1|38193.1|38153.1|0
1607414560000|2020-12-08 08:02:40|38188.3|38148.3|38188.3|38148.3|38188.3|38148.3|38188.3|38148.3|3
1607414570000|2020-12-08 08:02:50|38183.6|38143.6|38183.3|38143.3|38183.6|38143.6|38183.1|38143.1|1
1607414600000|2020-12-08 08:03:20|38178.3|38138.3|38178.3|38138.3|38178.3|38138.3|38178.3|38138.3|0
1607414610000|2020-12-08 08:03:30|38183.1|38143.1|38178.3|38138.3|38185.2|38145.2|38178.3|38138.3|0
1607414630000|2020-12-08 08:03:50|38173.6|38133.6|38173.3|38133.3|38173.6|38133.6|38173.3|38133.3|0
1607414670000|2020-12-08 08:04:30|38173.1|38133.1|38168.3|38128.3|38173.1|38133.1|38168.3|38128.3|0
1607414700000|2020-12-08 08:05:00|38163.6|38123.6|38168.3|38128.3|38168.3|38128.3|38163.6|38123.6|2
1607414710000|2020-12-08 08:05:10|38168.1|38128.1|38163.6|38123.6|38168.3|38128.3|38163.6|38123.6|1
1607414720000|2020-12-08 08:05:20|38163.3|38123.3|38163.3|38123.3|38165.2|38125.2|38163.3|38123.3|1
1607414740000|2020-12-08 08:05:40|38153.6|38113.6|38153.6|38113.6|38153.6|38113.6|38153.6|38113.6|10
1607414770000|2020-12-08 08:06:10|||||||||1
1607414780000|2020-12-08 08:06:20|||||||||13
1607414790000|2020-12-08 08:06:30|||||||||1
1607414810000|2020-12-08 08:06:50|38148.8|38108.8|38148.8|38108.8|38148.8|38108.8|38148.8|38108.8|7
1607414820000|2020-12-08 08:07:00|38144|38104|38153.6|38113.6|38153.6|38113.6|38144|38104|1
1607414880000|2020-12-08 08:08:00|||||||||11
1607414890000|2020-12-08 08:08:10|||||||||12
1607414900000|2020-12-08 08:08:20|38153.8|38113.8|38168.3|38128.3|38173.1|38133.1|38153.8|38113.8|7
1607414930000|2020-12-08 08:08:50|38168.1|38128.1|38153.6|38113.6|38168.1|38128.1|38153.6|38113.6|0
1607414940000|2020-12-08 08:09:00|38158.6|38118.6|38158.6|38118.6|38158.6|38118.6|38158.6|38118.6|2
1607414950000|2020-12-08 08:09:10|38153.6|38113.6|38153.6|38113.6|38153.6|38113.6|38153.6|38113.6|0
1607414960000|2020-12-08 08:09:20|38153.8|38113.8|38158.6|38118.6|38158.6|38118.6|38153.8|38113.8|2
1607415020000|2020-12-08 08:10:20|38158.3|38118.3|38153.6|38113.6|38158.3|38118.3|38153.6|38113.6|0
1607415060000|2020-12-08 08:11:00|38148.8|38108.8|38153.6|38113.6|38153.6|38113.6|38148.8|38108.8|3
1607415100000|2020-12-08 08:11:40|38148.8|38108.8|38148.8|38108.8|38148.8|38108.8|38144|38104|1
1607415110000|2020-12-08 08:11:50|38148.6|38108.6|38148.8|38108.8|38153.6|38113.6|38148.6|38108.6|1
1607415120000|2020-12-08 08:12:00|38153.6|38113.6|38148.8|38108.8|38153.6|38113.6|38148.8|38108.8|0
1607415170000|2020-12-08 08:12:50|38148.5|38108.5|38143.8|38103.8|38148.5|38108.5|38143.8|38103.8|0
1607415180000|2020-12-08 08:13:00|38153.5|38113.5|38153.5|38113.5|38153.5|38113.5|38153.5|38113.5|5
1607415190000|2020-12-08 08:13:10|||||||||1
1607415250000|2020-12-08 08:14:10|38153.3|38113.3|38143.8|38103.8|38153.3|38113.3|38143.8|38103.8|5
1607415270000|2020-12-08 08:14:30|38148.8|38108.8|38148.8|38108.8|38148.8|38108.8|38143.8|38103.8|7
1607415280000|2020-12-08 08:14:40|38153.5|38113.5|38153.5|38113.5|38153.5|38113.5|38153.5|38113.5|0
1607415330000|2020-12-08 08:15:30|38163.3|38123.3|38163.3|38123.3|38163.3|38123.3|38163.3|38123.3|1
1607415340000|2020-12-08 08:15:40|38158.5|38118.5|38158.5|38118.5|38158.5|38118.5|38158.5|38118.5|1
1607415350000|2020-12-08 08:15:50|38153.8|38113.8|38158.5|38118.5|38158.5|38118.5|38153.8|38113.8|2
1607415360000|2020-12-08 08:16:00|38163.3|38123.3|38163.3|38123.3|38163.3|38123.3|38163.3|38123.3|0
1607415400000|2020-12-08 08:16:40|||||||||5
1607415410000|2020-12-08 08:16:50|||||||||26
1607415460000|2020-12-08 08:17:40|38173.1|38133.1|38173.1|38133.1|38173.1|38133.1|38173.1|38133.1|4
1607415470000|2020-12-08 08:17:50|38168.3|38128.3|38168.3|38128.3|38168.3|38128.3|38168.3|38128.3|2
1607415490000|2020-12-08 08:18:10|38163.5|38123.5|38163.3|38123.3|38163.5|38123.5|38163.3|38123.3|0
1607415500000|2020-12-08 08:18:20|38163.5|38123.5|38173.1|38133.1|38173.1|38133.1|38163.5|38123.5|1
1607415510000|2020-12-08 08:18:30|38168.3|38128.3|38168.3|38128.3|38168.3|38128.3|38168.3|38128.3|0
1607415530000|2020-12-08 08:18:50|38163.5|38123.5|38163.3|38123.3|38163.5|38123.5|38163.3|38123.3|0
1607415540000|2020-12-08 08:19:00|38168.3|38128.3|38168.3|38128.3|38168.3|38128.3|38168.3|38128.3|1
1607415560000|2020-12-08 08:19:20|38163.5|38123.5|38163.3|38123.3|38163.5|38123.5|38163.3|38123.3|0
1607415630000|2020-12-08 08:20:30|38168.3|38128.3|38163.3|38123.3|38168.3|38128.3|38163.3|38123.3|2
1607415660000|2020-12-08 08:21:00|38163.5|38123.5|38168.3|38128.3|38168.3|38128.3|38163.5|38123.5|0
1607415680000|2020-12-08 08:21:20|38168.5|38128.5|38173.3|38133.3|38175.2|38135.2|38168.5|38128.5|0
1607415690000|2020-12-08 08:21:30|38168.3|38128.3|38168.3|38128.3|38168.3|38128.3|38168.3|38128.3|0
1607415710000|2020-12-08 08:21:50|38173.1|38133.1|38173.1|38133.1|38173.1|38133.1|38173.1|38133.1|0
1607415730000|2020-12-08 08:22:10|38173.3|38133.3|38175.1|38135.1|38175.1|38135.1|38173.3|38133.3|0
1607415740000|2020-12-08 08:22:20|38173.3|38133.3|38173.1|38133.1|38175.1|38135.1|38173.1|38133.1|0
1607415760000|2020-12-08 08:22:40|38168.3|38128.3|38163.3|38123.3|38168.3|38128.3|38163.3|38123.3|0
1607415790000|2020-12-08 08:23:10|38173.1|38133.1|38173.1|38133.1|38173.1|38133.1|38173.1|38133.1|2
1607415800000|2020-12-08 08:23:20|38173.3|38133.3|38173.3|38133.3|38173.3|38133.3|38173.3|38133.3|0
1607415830000|2020-12-08 08:23:50|38173.1|38133.1|38173.1|38133.1|38173.1|38133.1|38173.1|38133.1|55
1607415850000|2020-12-08 08:24:10|38173.3|38133.3|38173.3|38133.3|38173.3|38133.3|38173.3|38133.3|0
1607415890000|2020-12-08 08:24:50|38173.1|38133.1|38173.1|38133.1|38173.1|38133.1|38173.1|38133.1|1
1607415920000|2020-12-08 08:25:20|38173.3|38133.3|38173.3|38133.3|38173.3|38133.3|38173.3|38133.3|0
1607415930000|2020-12-08 08:25:30|38173.1|38133.1|38173.1|38133.1|38173.1|38133.1|38173.1|38133.1|1
1607415950000|2020-12-08 08:25:50|38173.3|38133.3|38173.1|38133.1|38175.1|38135.1|38173.1|38133.1|2
1607415990000|2020-12-08 08:26:30|38173.3|38133.3|38173.3|38133.3|38173.3|38133.3|38173.3|38133.3|0
1607416010000|2020-12-08 08:26:50|38173.1|38133.1|38173.1|38133.1|38173.1|38133.1|38173.1|38133.1|0
1607416020000|2020-12-08 08:27:00|38173.3|38133.3|38173.3|38133.3|38173.3|38133.3|38173.3|38133.3|0
1607416090000|2020-12-08 08:28:10|38173.1|38133.1|38173.1|38133.1|38173.3|38133.3|38173.1|38133.1|0
1607416110000|2020-12-08 08:28:30|||||||||4
1607416120000|2020-12-08 08:28:40|38173|38133|38173|38133|38173|38133|38173|38133|0
1607416130000|2020-12-08 08:28:50|38163.3|38123.3|38163.3|38123.3|38168.3|38128.3|38163.3|38123.3|1
1607416150000|2020-12-08 08:29:10|38163.5|38123.5|38168.3|38128.3|38168.3|38128.3|38163.5|38123.5|1
1607416160000|2020-12-08 08:29:20|38173|38133|38173|38133|38173|38133|38173|38133|0
1607416200000|2020-12-08 08:30:00|38168.3|38128.3|38168.3|38128.3|38168.3|38128.3|38168.3|38128.3|0
1607416210000|2020-12-08 08:30:10|38163.5|38123.5|38168.3|38128.3|38168.3|38128.3|38163.5|38123.5|1
1607416220000|2020-12-08 08:30:20|38173|38133|38173|38133|38173|38133|38173|38133|0
1607416230000|2020-12-08 08:30:30|38168.3|38128.3|38163.3|38123.3|38168.3|38128.3|38163.3|38123.3|0
1607416260000|2020-12-08 08:31:00|38168.3|38128.3|38163.3|38123.3|38168.3|38128.3|38163.3|38123.3|2
1607416270000|2020-12-08 08:31:10|38164.9|38124.9|38163.3|38123.3|38165.1|38125.1|38163.3|38123.3|0
1607416350000|2020-12-08 08:32:30|||||||||10
1607416360000|2020-12-08 08:32:40|38144.2|38104.2|38143.7|38103.7|38144.2|38104.2|38134|38094|48
1607416370000|2020-12-08 08:32:50|||||||||2
1607416400000|2020-12-08 08:33:20|38148.7|38108.7|38143.7|38103.7|38148.7|38108.7|38143.7|38103.7|1
1607416410000|2020-12-08 08:33:30|38144|38104|38148.7|38108.7|38148.7|38108.7|38144|38104|0
1607416470000|2020-12-08 08:34:30|38144|38104|38143.7|38103.7|38148.7|38108.7|38143.7|38103.7|0
1607416480000|2020-12-08 08:34:40|38144|38104|38148.7|38108.7|38148.7|38108.7|38144|38104|2
1607416500000|2020-12-08 08:35:00|38144|38104|38143.7|38103.7|38144|38104|38143.7|38103.7|0
1607416510000|2020-12-08 08:35:10|38144|38104|38148.7|38108.7|38148.7|38108.7|38144|38104|2
1607416540000|2020-12-08 08:35:40|38153.5|38113.5|38148.7|38108.7|38153.5|38113.5|38148.7|38108.7|0
1607416550000|2020-12-08 08:35:50|38148.5|38108.5|38143.7|38103.7|38148.5|38108.5|38143.7|38103.7|0
1607416560000|2020-12-08 08:36:00|38139|38099|38139|38099|38139|38099|38139|38099|2
1607416580000|2020-12-08 08:36:20|38134.2|38094.2|38134|38094|38134.2|38094.2|38134|38094|0
1607416610000|2020-12-08 08:36:50|38143.7|38103.7|38143.7|38103.7|38143.7|38103.7|38143.7|38103.7|1
1607416620000|2020-12-08 08:37:00|38139|38099|38139|38099|38139|38099|38139|38099|1
1607416630000|2020-12-08 08:37:10|38143.7|38103.7|38143.7|38103.7|38143.7|38103.7|38143.7|38103.7|0
1607416650000|2020-12-08 08:37:30|38139|38099|38139|38099|38139|38099|38134.2|38094.2|1
1607416670000|2020-12-08 08:37:50|38143.7|38103.7|38143.7|38103.7|38143.7|38103.7|38143.7|38103.7|1
1607416680000|2020-12-08 08:38:00|38139|38099|38134|38094|38139|38099|38134|38094|1
1607416700000|2020-12-08 08:38:20|38124.2|38084.2|38124.2|38084.2|38124.2|38084.2|38124.2|38084.2|16
1607416710000|2020-12-08 08:38:30|38134|38094|38129.2|38089.2|38134|38094|38129.2|38089.2|6
1607416720000|2020-12-08 08:38:40|38134|38094|38134|38094|38134|38094|38134|38094|10
1607416740000|2020-12-08 08:39:00|38129.2|38089.2|38129.2|38089.2|38134|38094|38129.2|38089.2|1
1607416750000|2020-12-08 08:39:10|38134|38094|38134|38094|38134|38094|38129.2|38089.2|0
1607416760000|2020-12-08 08:39:20|38129.2|38089.2|38129.2|38089.2|38129.2|38089.2|38129.2|38089.2|0
1607416800000|2020-12-08 08:40:00|38124.4|38084.4|38124.2|38084.2|38124.4|38084.4|38124.2|38084.2|0
1607416850000|2020-12-08 08:40:50|38119.4|38079.4|38119.4|38079.4|38119.4|38079.4|38119.4|38079.4|1
1607416860000|2020-12-08 08:41:00|38114.6|38074.6|38124.2|38084.2|38124.2|38084.2|38114.6|38074.6|1
1607416910000|2020-12-08 08:41:50|38129.2|38089.2|38129.2|38089.2|38129.2|38089.2|38124.4|38084.4|1
1607416920000|2020-12-08 08:42:00|38124.4|38084.4|38129.2|38089.2|38129.2|38089.2|38124.4|38084.4|1
1607416950000|2020-12-08 08:42:30|38124.4|38084.4|38124.2|38084.2|38124.4|38084.4|38124.2|38084.2|0
1607416960000|2020-12-08 08:42:40|||||||||1
1607416970000|2020-12-08 08:42:50|38124.4|38084.4|38133.9|38093.9|38133.9|38093.9|38124.4|38084.4|1
1607416980000|2020-12-08 08:43:00|38138.9|38098.9|38133.9|38093.9|38138.9|38098.9|38133.9|38093.9|1
1607416990000|2020-12-08 08:43:10|38138.9|38098.9|38138.9|38098.9|38138.9|38098.9|38138.9|38098.9|0
1607417000000|2020-12-08 08:43:20|38134.2|38094.2|38138.9|38098.9|38138.9|38098.9|38133.9|38093.9|0
1607417020000|2020-12-08 08:43:40|38134.2|38094.2|38133.9|38093.9|38134.2|38094.2|38133.9|38093.9|0
1607417030000|2020-12-08 08:43:50|38134.2|38094.2|38138.9|38098.9|38143.7|38103.7|38134.2|38094.2|2
1607417050000|2020-12-08 08:44:10|38134.2|38094.2|38138.9|38098.9|38138.9|38098.9|38133.9|38093.9|0
1607417060000|2020-12-08 08:44:20|38134.2|38094.2|38133.9|38093.9|38134.2|38094.2|38133.9|38093.9|0
1607417100000|2020-12-08 08:45:00|38138.7|38098.7|38138.9|38098.9|38138.9|38098.9|38134.2|38094.2|0
1607417110000|2020-12-08 08:45:10|38143.7|38103.7|38138.9|38098.9|38143.7|38103.7|38138.9|38098.9|1
1607417120000|2020-12-08 08:45:20|38143.7|38103.7|38143.7|38103.7|38143.7|38103.7|38143.7|38103.7|0
1607417130000|2020-12-08 08:45:30|38143.9|38103.9|38148.7|38108.7|38148.7|38108.7|38143.9|38103.9|1
1607417140000|2020-12-08 08:45:40|38143.9|38103.9|38143.7|38103.7|38148.7|38108.7|38143.7|38103.7|0
1607417160000|2020-12-08 08:46:00|38148.7|38108.7|38148.7|38108.7|38148.7|38108.7|38148.7|38108.7|1
1607417170000|2020-12-08 08:46:10|38153.5|38113.5|38153.5|38113.5|38153.5|38113.5|38148.7|38108.7|0
1607417190000|2020-12-08 08:46:30|38153.7|38113.7|38153.5|38113.5|38153.7|38113.7|38153.5|38113.5|5
1607417220000|2020-12-08 08:47:00|||||||||3
1607417230000|2020-12-08 08:47:10|||||||||3
1607417250000|2020-12-08 08:47:30|38148.7|38108.7|38143.7|38103.7|38148.7|38108.7|38143.7|38103.7|0
1607417260000|2020-12-08 08:47:40|38138.9|38098.9|38143.7|38103.7|38143.7|38103.7|38138.9|38098.9|0
1607417280000|2020-12-08 08:48:00|38138.9|38098.9|38138.9|38098.9|38138.9|38098.9|38138.9|38098.9|0
1607417350000|2020-12-08 08:49:10|38138.7|38098.7|38133.9|38093.9|38138.7|38098.7|38133.9|38093.9|0
1607417390000|2020-12-08 08:49:50|38134.2|38094.2|38138.9|38098.9|38138.9|38098.9|38134.2|38094.2|2
1607417420000|2020-12-08 08:50:20|38143.7|38103.7|38133.9|38093.9|38143.7|38103.7|38133.9|38093.9|0
1607417430000|2020-12-08 08:50:30|38129.2|38089.2|38129.2|38089.2|38129.2|38089.2|38129.2|38089.2|0
1607417440000|2020-12-08 08:50:40|38133.9|38093.9|38133.9|38093.9|38133.9|38093.9|38133.9|38093.9|0
1607417450000|2020-12-08 08:50:50|||||||||5
1607417490000|2020-12-08 08:51:30|38134.2|38094.2|38143.7|38103.7|38143.7|38103.7|38134.2|38094.2|11
1607417520000|2020-12-08 08:52:00|38138.9|38098.9|38143.7|38103.7|38143.7|38103.7|38138.9|38098.9|4
1607417560000|2020-12-08 08:52:40|38153.5|38113.5|38153.5|38113.5|38153.5|38113.5|38153.5|38113.5|10
1607417590000|2020-12-08 08:53:10|38143.7|38103.7|38143.7|38103.7|38143.7|38103.7|38143.7|38103.7|1
1607417610000|2020-12-08 08:53:30|38143.9|38103.9|38148.7|38108.7|38148.7|38108.7|38143.9|38103.9|1
1607417620000|2020-12-08 08:53:40|38143.9|38103.9|38143.7|38103.7|38143.9|38103.9|38143.7|38103.7|0
1607417650000|2020-12-08 08:54:10|38148.5|38108.5|38143.7|38103.7|38148.7|38108.7|38143.7|38103.7|0
1607417720000|2020-12-08 08:55:20|||||||||2
1607417730000|2020-12-08 08:55:30|38144.6|38104.6|38144.6|38104.6|38144.6|38104.6|38144.6|38104.6|1
1607417790000|2020-12-08 08:56:30|38139.8|38099.8|38139.8|38099.8|38144.6|38104.6|38139.8|38099.8|3
1607417800000|2020-12-08 08:56:40|38139.6|38099.6|38139.8|38099.8|38139.8|38099.8|38139.6|38099.6|1
1607417820000|2020-12-08 08:57:00|38144.6|38104.6|38144.6|38104.6|38144.6|38104.6|38144.6|38104.6|0
1607417830000|2020-12-08 08:57:10|||||||||10
1607417870000|2020-12-08 08:57:50|38144.4|38104.4|38139.8|38099.8|38144.4|38104.4|38139.8|38099.8|27
1607417880000|2020-12-08 08:58:00|38144.6|38104.6|38139.8|38099.8|38144.6|38104.6|38139.8|38099.8|0
1607417890000|2020-12-08 08:58:10|||||||||10
1607417900000|2020-12-08 08:58:20|38144.6|38104.6|38144.6|38104.6|38144.6|38104.6|38144.6|38104.6|0
1607417940000|2020-12-08 08:59:00|||||||||2
1607417960000|2020-12-08 08:59:20|38144.8|38104.8|38144.6|38104.6|38144.8|38104.8|38144.6|38104.6|13
1607417990000|2020-12-08 08:59:50|38139.8|38099.8|38139.8|38099.8|38139.8|38099.8|38139.8|38099.8|5
1607418000000|2020-12-08 09:00:00|38134.8|38094.8|38134.8|38094.8|38134.8|38094.8|38134.8|38094.8|0
1607418010000|2020-12-08 09:00:10|||||||||2
1607418060000|2020-12-08 09:01:00|38144.6|38104.6|38144.6|38104.6|38144.6|38104.6|38144.6|38104.6|15
1607418080000|2020-12-08 09:01:20|38139.8|38099.8|38139.8|38099.8|38139.8|38099.8|38139.8|38099.8|0
1607418110000|2020-12-08 09:01:50|38144.6|38104.6|38144.6|38104.6|38144.6|38104.6|38144.6|38104.6|0
1607418150000|2020-12-08 09:02:30|38144.8|38104.8|38144.6|38104.6|38149.6|38109.6|38144.6|38104.6|3
1607418160000|2020-12-08 09:02:40|||||||||1
1607418180000|2020-12-08 09:03:00|38144.8|38104.8|38149.6|38109.6|38149.6|38109.6|38144.8|38104.8|14
1607418200000|2020-12-08 09:03:20|38149.4|38109.4|38144.6|38104.6|38149.4|38109.4|38144.6|38104.6|0
1607418240000|2020-12-08 09:04:00|38144.8|38104.8|38149.6|38109.6|38149.6|38109.6|38144.6|38104.6|1
1607418260000|2020-12-08 09:04:20|38144.8|38104.8|38144.6|38104.6|38144.8|38104.8|38144.6|38104.6|0
1607418300000|2020-12-08 09:05:00|38139.8|38099.8|38139.8|38099.8|38139.8|38099.8|38139.8|38099.8|5
1607418310000|2020-12-08 09:05:10|38144.6|38104.6|38139.8|38099.8|38144.6|38104.6|38139.8|38099.8|1
1607418320000|2020-12-08 09:05:20|38144.6|38104.6|38139.8|38099.8|38144.6|38104.6|38139.8|38099.8|0
1607418330000|2020-12-08 09:05:30|38135|38095|38134.8|38094.8|38135|38095|38134.8|38094.8|0
1607418440000|2020-12-08 09:07:20|||||||||1
1607418460000|2020-12-08 09:07:40|38144.6|38104.6|38134.8|38094.8|38144.6|38104.6|38134.8|38094.8|3
1607418470000|2020-12-08 09:07:50|38130|38090|38134.8|38094.8|38134.8|38094.8|38130|38090|12
1607418490000|2020-12-08 09:08:10|||||||||1
1607418520000|2020-12-08 09:08:40|38139.8|38099.8|38144.6|38104.6|38144.6|38104.6|38139.8|38099.8|8
1607418530000|2020-12-08 09:08:50|38139.8|38099.8|38144.6|38104.6|38144.6|38104.6|38139.8|38099.8|0
1607418540000|2020-12-08 09:09:00|38139.8|38099.8|38134.8|38094.8|38144.6|38104.6|38134.8|38094.8|1
1607418550000|2020-12-08 09:09:10|||||||||1
1607418560000|2020-12-08 09:09:20|||||||||10
1607418570000|2020-12-08 09:09:30|38130|38090|38134.8|38094.8|38134.8|38094.8|38130|38090|0
1607418600000|2020-12-08 09:10:00|||||||||1
1607418610000|2020-12-08 09:10:10|||||||||1
1607418620000|2020-12-08 09:10:20|||||||||10
1607418660000|2020-12-08 09:11:00|38139.8|38099.8|38144.6|38104.6|38144.6|38104.6|38139.8|38099.8|17
1607418670000|2020-12-08 09:11:10|38139.8|38099.8|38134.8|38094.8|38139.8|38099.8|38134.8|38094.8|1
1607418710000|2020-12-08 09:11:50|38144.6|38104.6|38144.6|38104.6|38144.6|38104.6|38144.6|38104.6|2
1607418720000|2020-12-08 09:12:00|||||||||1
1607418780000|2020-12-08 09:13:00|38139.8|38099.8|38144.6|38104.6|38144.6|38104.6|38139.8|38099.8|104
1607418790000|2020-12-08 09:13:10|||||||||100
1607418840000|2020-12-08 09:14:00|38149.3|38109.3|38149.6|38109.6|38149.6|38109.6|38149.3|38109.3|2
1607418870000|2020-12-08 09:14:30|38154.3|38114.3|38154.3|38114.3|38154.3|38114.3|38154.3|38114.3|0
1607418890000|2020-12-08 09:14:50|||||||||1
1607418900000|2020-12-08 09:15:00|38164.1|38124.1|38159.3|38119.3|38164.1|38124.1|38159.3|38119.3|4
1607418930000|2020-12-08 09:15:30|38154.6|38114.6|38154.3|38114.3|38154.6|38114.6|38154.3|38114.3|0
1607418950000|2020-12-08 09:15:50|||||||||1
1607419010000|2020-12-08 09:16:50|||||||||1
1607419060000|2020-12-08 09:17:40|||||||||1
1607419090000|2020-12-08 09:18:10|38164.1|38124.1|38164.1|38124.1|38164.1|38124.1|38164.1|38124.1|1
1607419100000|2020-12-08 09:18:20|38159.3|38119.3|38154.3|38114.3|38159.3|38119.3|38154.3|38114.3|26
1607419110000|2020-12-08 09:18:30|38164.1|38124.1|38164.1|38124.1|38164.1|38124.1|38164.1|38124.1|2
1607419120000|2020-12-08 09:18:40|38159.3|38119.3|38159.3|38119.3|38164.1|38124.1|38159.3|38119.3|1
1607419140000|2020-12-08 09:19:00|38159.1|38119.1|38154.3|38114.3|38159.1|38119.1|38154.3|38114.3|0
1607419180000|2020-12-08 09:19:40|||||||||1
1607419240000|2020-12-08 09:20:40|||||||||1
1607419270000|2020-12-08 09:21:10|38149.5|38109.5|38154.3|38114.3|38154.3|38114.3|38149.5|38109.5|9
1607419290000|2020-12-08 09:21:30|||||||||1
1607419300000|2020-12-08 09:21:40|38149.5|38109.5|38149.5|38109.5|38149.5|38109.5|38149.5|38109.5|5
1607419320000|2020-12-08 09:22:00|38139.8|38099.8|38139.8|38099.8|38139.8|38099.8|38139.8|38099.8|0
1607419330000|2020-12-08 09:22:10|38144.5|38104.5|38144.5|38104.5|38144.5|38104.5|38144.5|38104.5|0
1607419350000|2020-12-08 09:22:30|||||||||1
1607419360000|2020-12-08 09:22:40|||||||||10
1607419400000|2020-12-08 09:23:20|38139.8|38099.8|38139.8|38099.8|38144.5|38104.5|38139.8|38099.8|0
1607419410000|2020-12-08 09:23:30|38144.5|38104.5|38139.8|38099.8|38144.5|38104.5|38139.8|38099.8|1
1607419420000|2020-12-08 09:23:40|38144.5|38104.5|38139.8|38099.8|38144.5|38104.5|38139.8|38099.8|0
1607419430000|2020-12-08 09:23:50|38144.5|38104.5|38144.5|38104.5|38144.5|38104.5|38144.5|38104.5|0
1607419440000|2020-12-08 09:24:00|38139.8|38099.8|38144.5|38104.5|38144.5|38104.5|38139.8|38099.8|0
1607419460000|2020-12-08 09:24:20|38139.8|38099.8|38139.8|38099.8|38139.8|38099.8|38139.5|38099.5|2
1607419490000|2020-12-08 09:24:50|38134.8|38094.8|38134.8|38094.8|38134.8|38094.8|38134.8|38094.8|13
1607419500000|2020-12-08 09:25:00|38130|38090|38130|38090|38130|38090|38130|38090|1
1607419520000|2020-12-08 09:25:20|38129.8|38089.8|38115.2|38075.2|38129.8|38089.8|38115.2|38075.2|11
1607419550000|2020-12-08 09:25:50|||||||||2
1607419560000|2020-12-08 09:26:00|38115.4|38075.4|38115.2|38075.2|38115.4|38075.4|38115.2|38075.2|1
1607419580000|2020-12-08 09:26:20|||||||||1
1607419610000|2020-12-08 09:26:50|38115.4|38075.4|38115.4|38075.4|38115.4|38075.4|38115.4|38075.4|2
1607419620000|2020-12-08 09:27:00|38115.2|38075.2|38115.2|38075.2|38115.2|38075.2|38115.2|38075.2|0
1607419640000|2020-12-08 09:27:20|||||||||1
1607419650000|2020-12-08 09:27:30|||||||||4
1607419670000|2020-12-08 09:27:50|||||||||2
1607419700000|2020-12-08 09:28:20|||||||||1
1607419710000|2020-12-08 09:28:30|||||||||1
1607419730000|2020-12-08 09:28:50|||||||||1
1607419740000|2020-12-08 09:29:00|||||||||1
1607419750000|2020-12-08 09:29:10|38105.4|38065.4|38105.4|38065.4|38105.4|38065.4|38105.4|38065.4|8
1607419770000|2020-12-08 09:29:30|38115.2|38075.2|38115.2|38075.2|38115.2|38075.2|38115.2|38075.2|4
1607419780000|2020-12-08 09:29:40|38105.7|38065.7|38105.7|38065.7|38105.7|38065.7|38105.7|38065.7|6
1607419790000|2020-12-08 09:29:50|38105.4|38065.4|38110.4|38070.4|38110.4|38070.4|38105.4|38065.4|7
1607419800000|2020-12-08 09:30:00|38105.7|38065.7|38105.7|38065.7|38105.7|38065.7|38105.4|38065.4|3
1607419810000|2020-12-08 09:30:10|38105.4|38065.4|38110.4|38070.4|38110.4|38070.4|38105.4|38065.4|0
1607419820000|2020-12-08 09:30:20|38115.2|38075.2|38115.2|38075.2|38115.2|38075.2|38115.2|38075.2|0
1607419830000|2020-12-08 09:30:30|||||||||1
1607419850000|2020-12-08 09:30:50|||||||||1
1607419860000|2020-12-08 09:31:00|38110.4|38070.4|38110.4|38070.4|38110.4|38070.4|38110.4|38070.4|3
1607419870000|2020-12-08 09:31:10|38115.2|38075.2|38115.2|38075.2|38115.2|38075.2|38115.2|38075.2|1
1607419890000|2020-12-08 09:31:30|||||||||1
1607419910000|2020-12-08 09:31:50|||||||||1
1607419940000|2020-12-08 09:32:20|38115.4|38075.4|38115.4|38075.4|38115.4|38075.4|38115.4|38075.4|1
1607419950000|2020-12-08 09:32:30|||||||||1
1607419970000|2020-12-08 09:32:50|||||||||1
1607420000000|2020-12-08 09:33:20|||||||||1
1607420010000|2020-12-08 09:33:30|38134.7|38094.7|38144.5|38104.5|38144.5|38104.5|38134.7|38094.7|23
1607420020000|2020-12-08 09:33:40|38154.3|38114.3|38144.5|38104.5|38154.3|38114.3|38144.5|38104.5|102
1607420030000|2020-12-08 09:33:50|||||||||1
1607420050000|2020-12-08 09:34:10|||||||||1
1607420070000|2020-12-08 09:34:30|38144.7|38104.7|38154.3|38114.3|38154.3|38114.3|38144.7|38104.7|1
1607420080000|2020-12-08 09:34:40|38164.1|38124.1|38164.1|38124.1|38164.1|38124.1|38164.1|38124.1|5
1607420090000|2020-12-08 09:34:50|||||||||10
1607420110000|2020-12-08 09:35:10|38168.8|38128.8|38169|38129|38169|38129|38168.8|38128.8|0
1607420120000|2020-12-08 09:35:20|38168.8|38128.8|38164|38124|38168.8|38128.8|38164|38124|0
1607420200000|2020-12-08 09:36:40|38164.3|38124.3|38164|38124|38164.3|38124.3|38164|38124|0
1607420220000|2020-12-08 09:37:00|38169|38129|38164|38124|38173.8|38133.8|38164|38124|1
1607420260000|2020-12-08 09:37:40|38159.3|38119.3|38159.3|38119.3|38159.3|38119.3|38159.3|38119.3|1
1607420270000|2020-12-08 09:37:50|38154.5|38114.5|38154.3|38114.3|38154.5|38114.5|38154.3|38114.3|0
1607420280000|2020-12-08 09:38:00|38144.7|38104.7|38149.5|38109.5|38154.3|38114.3|38144.7|38104.7|7
1607420300000|2020-12-08 09:38:20|38149.3|38109.3|38149.5|38109.5|38149.5|38109.5|38139.7|38099.7|1
1607420310000|2020-12-08 09:38:30|38144.7|38104.7|38149.5|38109.5|38154.3|38114.3|38144.5|38104.5|0
1607420320000|2020-12-08 09:38:40|38149.3|38109.3|38149.5|38109.5|38149.5|38109.5|38144.5|38104.5|0
1607420330000|2020-12-08 09:38:50|38144.7|38104.7|38144.5|38104.5|38144.7|38104.7|38144.5|38104.5|0
1607420350000|2020-12-08 09:39:10|38149.5|38109.5|38144.5|38104.5|38149.5|38109.5|38144.5|38104.5|2
1607420360000|2020-12-08 09:39:20|38139.7|38099.7|38139.7|38099.7|38144.5|38104.5|38139.7|38099.7|0
1607420390000|2020-12-08 09:39:50|38144.5|38104.5|38144.5|38104.5|38144.5|38104.5|38139.7|38099.7|0
1607420400000|2020-12-08 09:40:00|38139.7|38099.7|38139.7|38099.7|38144.5|38104.5|38139.7|38099.7|0
1607420410000|2020-12-08 09:40:10|38144.5|38104.5|38139.7|38099.7|38144.5|38104.5|38139.7|38099.7|0
1607420420000|2020-12-08 09:40:20|38144.5|38104.5|38144.5|38104.5|38144.5|38104.5|38139.7|38099.7|0
1607420430000|2020-12-08 09:40:30|38149.5|38109.5|38149.5|38109.5|38149.5|38109.5|38149.5|38109.5|1
1607420440000|2020-12-08 09:40:40|38144.5|38104.5|38144.5|38104.5|38149.5|38109.5|38144.5|38104.5|1
1607420460000|2020-12-08 09:41:00|||||||||1
1607420530000|2020-12-08 09:42:10|||||||||2
1607420540000|2020-12-08 09:42:20|||||||||1
1607420580000|2020-12-08 09:43:00|38139.7|38099.7|38144.5|38104.5|38144.5|38104.5|38139.7|38099.7|0
1607420590000|2020-12-08 09:43:10|38139.7|38099.7|38139.7|38099.7|38139.7|38099.7|38139.7|38099.7|0
1607420640000|2020-12-08 09:44:00|38144.5|38104.5|38139.7|38099.7|38144.5|38104.5|38139.7|38099.7|0
1607420650000|2020-12-08 09:44:10|38144.5|38104.5|38144.5|38104.5|38144.5|38104.5|38144.5|38104.5|0
1607420660000|2020-12-08 09:44:20|38149.3|38109.3|38144.5|38104.5|38149.3|38109.3|38144.5|38104.5|0
1607420720000|2020-12-08 09:45:20|38139.7|38099.7|38144.5|38104.5|38144.5|38104.5|38139.7|38099.7|1
1607420740000|2020-12-08 09:45:40|38149.5|38109.5|38149.5|38109.5|38149.5|38109.5|38149.5|38109.5|1
1607420750000|2020-12-08 09:45:50|38144.7|38104.7|38144.5|38104.5|38144.7|38104.7|38144.5|38104.5|0
1607420760000|2020-12-08 09:46:00|||||||||1
1607420770000|2020-12-08 09:46:10|38144.7|38104.7|38144.5|38104.5|38149.5|38109.5|38144.5|38104.5|0
1607420800000|2020-12-08 09:46:40|38149.3|38109.3|38144.5|38104.5|38149.3|38109.3|38144.5|38104.5|0
1607420810000|2020-12-08 09:46:50|||||||||3
1607420820000|2020-12-08 09:47:00|38139.7|38099.7|38134.7|38094.7|38139.7|38099.7|38134.7|38094.7|27
1607420830000|2020-12-08 09:47:10|||||||||1
1607420850000|2020-12-08 09:47:30|38139.5|38099.5|38134.7|38094.7|38139.7|38099.7|38134.7|38094.7|0
1607420870000|2020-12-08 09:47:50|38134.9|38094.9|38139.7|38099.7|38159.7|38099.7|38134.7|38079.7|4787
1607420880000|2020-12-08 09:48:00|38139.5|38099.5|38139.7|38099.7|38139.7|38099.7|38134.7|38094.7|0
1607420940000|2020-12-08 09:49:00|38139.5|38099.5|38134.7|38094.7|38139.5|38099.5|38134.7|38094.7|0
1607420950000|2020-12-08 09:49:10|38139.7|38099.7|38139.7|38099.7|38139.7|38099.7|38139.7|38099.7|15
1607420960000|2020-12-08 09:49:20|38139.5|38099.5|38134.7|38094.7|38139.5|38099.5|38134.7|38094.7|0
1607420980000|2020-12-08 09:49:40|38129.9|38089.9|38129.9|38089.9|38129.9|38089.9|38129.9|38089.9|2
1607420990000|2020-12-08 09:49:50|38125.2|38085.2|38129.9|38089.9|38129.9|38089.9|38125.2|38085.2|0
1607421000000|2020-12-08 09:50:00|38125.2|38085.2|38129.9|38089.9|38129.9|38089.9|38124.9|38084.9|0
1607421030000|2020-12-08 09:50:30|38124.9|38084.9|38124.9|38084.9|38124.9|38084.9|38124.9|38084.9|0
1607421040000|2020-12-08 09:50:40|||||||||1
1607421050000|2020-12-08 09:50:50|38125.2|38085.2|38134.7|38094.7|38134.7|38094.7|38125.2|38085.2|1
1607421060000|2020-12-08 09:51:00|38129.9|38089.9|38134.7|38094.7|38134.7|38094.7|38129.9|38089.9|2
1607421070000|2020-12-08 09:51:10|||||||||1
1607421080000|2020-12-08 09:51:20|38129.9|38089.9|38129.9|38089.9|38129.9|38089.9|38129.9|38089.9|1
1607421100000|2020-12-08 09:51:40|38134.7|38094.7|38134.7|38094.7|38134.7|38094.7|38134.7|38094.7|0
1607421110000|2020-12-08 09:51:50|38129.9|38089.9|38129.9|38089.9|38129.9|38089.9|38129.9|38089.9|1
1607421130000|2020-12-08 09:52:10|38134.7|38094.7|38134.7|38094.7|38134.7|38094.7|38134.7|38094.7|0
1607421150000|2020-12-08 09:52:30|38124.9|38084.9|38124.9|38084.9|38124.9|38084.9|38124.9|38084.9|4
1607421170000|2020-12-08 09:52:50|38125.2|38085.2|38129.9|38089.9|38129.9|38089.9|38125.2|38085.2|1
1607421260000|2020-12-08 09:54:20|38125.1|38085.1|38124.9|38084.9|38125.1|38085.1|38124.9|38084.9|0
1607421270000|2020-12-08 09:54:30|38125.1|38085.1|38124.9|38084.9|38129.9|38089.9|38124.9|38084.9|3
1607421280000|2020-12-08 09:54:40|38125.1|38085.1|38129.9|38089.9|38129.9|38089.9|38125.1|38085.1|0
1607421300000|2020-12-08 09:55:00|38134.7|38094.7|38134.7|38094.7|38134.7|38094.7|38134.7|38094.7|0
1607421390000|2020-12-08 09:56:30|38139.7|38099.7|38139.7|38099.7|38139.7|38099.7|38139.7|38099.7|11
1607421450000|2020-12-08 09:57:30|38139.5|38099.5|38134.7|38094.7|38139.5|38099.5|38134.7|38094.7|1
1607421460000|2020-12-08 09:57:40|38135.1|38095.1|38135.1|38095.1|38135.1|38095.1|38134.7|38094.7|0
1607421480000|2020-12-08 09:58:00|||||||||1
1607421490000|2020-12-08 09:58:10|38130.4|38090.4|38129.9|38089.9|38130.4|38090.4|38129.9|38089.9|0
1607421500000|2020-12-08 09:58:20|||||||||10
1607421550000|2020-12-08 09:59:10|38134.7|38094.7|38139.7|38099.7|38139.7|38099.7|38134.7|38094.7|2
1607421560000|2020-12-08 09:59:20|||||||||35
1607421570000|2020-12-08 09:59:30|38134.9|38094.9|38134.7|38094.7|38134.9|38094.9|38134.7|38094.7|1
1607421580000|2020-12-08 09:59:40|38134.9|38094.9|38144.4|38104.4|38144.4|38104.4|38134.9|38094.9|2
1607421590000|2020-12-08 09:59:50|38139.7|38099.7|38139.7|38099.7|38139.7|38099.7|38139.7|38099.7|0
1607421600000|2020-12-08 10:00:00|38139.4|38099.4|38134.7|38094.7|38139.4|38099.4|38134.7|38094.7|0
1607421780000|2020-12-08 10:03:00|38139.7|38099.7|38134.7|38094.7|38139.7|38099.7|38134.7|38094.7|2
1607421840000|2020-12-08 10:04:00|38129.9|38089.9|38124.9|38084.9|38129.9|38089.9|38124.9|38084.9|4
1607421860000|2020-12-08 10:04:20|38129.9|38089.9|38124.9|38084.9|38129.9|38089.9|38124.9|38084.9|0
1607421880000|2020-12-08 10:04:40|38125.1|38085.1|38124.9|38084.9|38125.1|38085.1|38124.9|38084.9|1
1607421900000|2020-12-08 10:05:00|38129.7|38089.7|38124.9|38084.9|38129.9|38089.9|38124.9|38084.9|0
1607421920000|2020-12-08 10:05:20|38129.9|38089.9|38124.9|38084.9|38129.9|38089.9|38124.9|38084.9|1
1607421930000|2020-12-08 10:05:30|38120.1|38080.1|38115.1|38075.1|38120.1|38080.1|38115.1|38075.1|4
1607421950000|2020-12-08 10:05:50|38110.3|38070.3|38115.1|38075.1|38115.1|38075.1|38110.3|38070.3|4
1607421960000|2020-12-08 10:06:00|38110.3|38070.3|38105.3|38065.3|38115.1|38075.1|38105.3|38065.3|0
1607421970000|2020-12-08 10:06:10|38110.1|38070.1|38110.3|38070.3|38110.3|38070.3|38110.1|38070.1|1
1607421990000|2020-12-08 10:06:30|38115.1|38075.1|38115.1|38075.1|38115.1|38075.1|38115.1|38075.1|0
1607422000000|2020-12-08 10:06:40|38110.3|38070.3|38115.1|38075.1|38115.1|38075.1|38110.3|38070.3|2
1607422030000|2020-12-08 10:07:10|38110.3|38070.3|38110.3|38070.3|38115.1|38075.1|38110.3|38070.3|0
1607422060000|2020-12-08 10:07:40|||||||||1
1607422080000|2020-12-08 10:08:00|38110.1|38070.1|38105.3|38065.3|38110.1|38070.1|38105.3|38065.3|1
1607422090000|2020-12-08 10:08:10|38110.1|38070.1|38110.3|38070.3|38115.1|38075.1|38110.1|38070.1|0
1607422100000|2020-12-08 10:08:20|38105.6|38065.6|38110.3|38070.3|38114.9|38074.9|38105.3|38065.3|1
1607422130000|2020-12-08 10:08:50|38115.1|38075.1|38115.1|38075.1|38115.1|38075.1|38115.1|38075.1|1
1607422180000|2020-12-08 10:09:40|38120.1|38080.1|38120.1|38080.1|38120.1|38080.1|38115.1|38075.1|1
1607422200000|2020-12-08 10:10:00|38124.9|38084.9|38124.9|38084.9|38124.9|38084.9|38124.9|38084.9|0
1607422240000|2020-12-08 10:10:40|||||||||10
1607422250000|2020-12-08 10:10:50|38120.1|38080.1|38120.1|38080.1|38120.1|38080.1|38120.1|38080.1|0
1607422260000|2020-12-08 10:11:00|38124.9|38084.9|38129.9|38089.9|38129.9|38089.9|38124.9|38084.9|0
1607422300000|2020-12-08 10:11:40|||||||||10
1607422310000|2020-12-08 10:11:50|38129.6|38089.6|38124.9|38084.9|38129.6|38089.6|38124.9|38084.9|0
1607422330000|2020-12-08 10:12:10|38129.9|38089.9|38129.9|38089.9|38129.9|38089.9|38129.9|38089.9|0
1607422340000|2020-12-08 10:12:20|38125.1|38085.1|38124.9|38084.9|38125.1|38085.1|38124.9|38084.9|0
1607422350000|2020-12-08 10:12:30|38129.6|38089.6|38129.9|38089.9|38129.9|38089.9|38129.6|38089.6|0
1607422370000|2020-12-08 10:12:50|38134.6|38094.6|38129.9|38089.9|38134.6|38094.6|38129.9|38089.9|0
1607422410000|2020-12-08 10:13:30|38134.6|38094.6|38134.6|38094.6|38134.6|38094.6|38134.6|38094.6|0
1607422440000|2020-12-08 10:14:00|38129.9|38089.9|38129.9|38089.9|38129.9|38089.9|38129.9|38089.9|0
1607422490000|2020-12-08 10:14:50|38134.6|38094.6|38134.6|38094.6|38134.6|38094.6|38134.6|38094.6|1
1607422520000|2020-12-08 10:15:20|38144.2|38104.2|38139.6|38099.6|38144.2|38104.2|38139.6|38099.6|5
1607422530000|2020-12-08 10:15:30|38144.4|38104.4|38144.4|38104.4|38144.4|38104.4|38144.4|38104.4|0
1607422540000|2020-12-08 10:15:40|38149.2|38109.2|38149.4|38109.4|38154.2|38114.2|38149.2|38109.2|2
1607422560000|2020-12-08 10:16:00|38149.2|38109.2|38144.4|38104.4|38149.2|38109.2|38144.4|38104.4|0
1607422720000|2020-12-08 10:18:40|38139.6|38099.6|38144.4|38104.4|38144.4|38104.4|38139.6|38099.6|7
1607422740000|2020-12-08 10:19:00|38139.6|38099.6|38144.4|38104.4|38144.4|38104.4|38139.6|38099.6|1
1607422780000|2020-12-08 10:19:40|38145.1|38105.1|38145.1|38105.1|38145.1|38105.1|38145.1|38105.1|0
1607422790000|2020-12-08 10:19:50|38144.4|38104.4|38145.1|38105.1|38145.1|38105.1|38144.4|38104.4|25
1607422860000|2020-12-08 10:21:00|38144.4|38104.4|38145.1|38105.1|38145.1|38105.1|38144.4|38104.4|0
1607422870000|2020-12-08 10:21:10|38144.4|38104.4|38145.1|38105.1|38145.1|38105.1|38144.4|38104.4|11
1607422910000|2020-12-08 10:21:50|38144.9|38104.9|38135.3|38095.3|38144.9|38104.9|38135.3|38095.3|9
1607422920000|2020-12-08 10:22:00|||||||||6
1607422940000|2020-12-08 10:22:20|38134.6|38094.6|38129.9|38089.9|38134.6|38094.6|38129.9|38089.9|1
1607422950000|2020-12-08 10:22:30|38134.6|38094.6|38134.6|38094.6|38134.6|38094.6|38134.6|38094.6|1
1607422960000|2020-12-08 10:22:40|||||||||2
1607422980000|2020-12-08 10:23:00|||||||||13
1607422990000|2020-12-08 10:23:10|||||||||1
1607423030000|2020-12-08 10:23:50|||||||||10
1607423040000|2020-12-08 10:24:00|||||||||10
1607423060000|2020-12-08 10:24:20|||||||||43
1607423070000|2020-12-08 10:24:30|||||||||3
1607423100000|2020-12-08 10:25:00|38129.8|38089.8|38129.8|38089.8|38134.6|38094.6|38129.8|38089.8|1
1607423110000|2020-12-08 10:25:10|38134.6|38094.6|38134.6|38094.6|38134.6|38094.6|38129.8|38089.8|1
1607423150000|2020-12-08 10:25:50|38129.8|38089.8|38129.8|38089.8|38129.8|38089.8|38129.8|38089.8|2
1607423160000|2020-12-08 10:26:00|38134.6|38094.6|38134.6|38094.6|38134.6|38094.6|38129.8|38089.8|0
1607423190000|2020-12-08 10:26:30|38129.8|38089.8|38129.8|38089.8|38129.8|38089.8|38129.8|38089.8|1
1607423210000|2020-12-08 10:26:50|38134.6|38094.6|38134.6|38094.6|38134.6|38094.6|38134.6|38094.6|0
1607423250000|2020-12-08 10:27:30|38129.8|38089.8|38124.8|38084.8|38129.8|38089.8|38124.8|38084.8|4
1607423270000|2020-12-08 10:27:50|38120.1|38080.1|38120.1|38080.1|38120.1|38080.1|38120.1|38080.1|0
1607423300000|2020-12-08 10:28:20|38119.8|38079.8|38115.1|38075.1|38119.8|38079.8|38115.1|38075.1|0
1607423320000|2020-12-08 10:28:40|38115.3|38075.3|38115.1|38075.1|38115.3|38075.3|38115.1|38075.1|0
1607423330000|2020-12-08 10:28:50|||||||||1
1607423340000|2020-12-08 10:29:00|38120.1|38080.1|38120.1|38080.1|38120.1|38080.1|38120.1|38080.1|1
1607423350000|2020-12-08 10:29:10|38124.8|38084.8|38124.8|38084.8|38124.8|38084.8|38124.8|38084.8|0
1607423380000|2020-12-08 10:29:40|38134.6|38094.6|38134.6|38094.6|38134.6|38094.6|38134.6|38094.6|10
1607423420000|2020-12-08 10:30:20|38134.8|38094.8|38134.6|38094.6|38144.6|38104.6|38134.6|38094.6|118
1607423430000|2020-12-08 10:30:30|38139.6|38099.6|38140.3|38100.3|38140.3|38100.3|38139.6|38099.6|11
1607423450000|2020-12-08 10:30:50|38135.5|38095.5|38135.3|38095.3|38135.5|38095.5|38134.6|38094.6|0
1607423460000|2020-12-08 10:31:00|38140.3|38100.3|38135.3|38095.3|38140.3|38100.3|38135.3|38095.3|4
1607423470000|2020-12-08 10:31:10|38134.6|38094.6|38140.5|38100.5|38140.5|38100.5|38134.6|38094.6|1
1607423480000|2020-12-08 10:31:20|||||||||3
1607423500000|2020-12-08 10:31:40|38145.3|38105.3|38140.5|38100.5|38145.3|38105.3|38140.5|38100.5|0
1607423520000|2020-12-08 10:32:00|38145.3|38105.3|38140.5|38100.5|38145.3|38105.3|38140.5|38100.5|0
1607423560000|2020-12-08 10:32:40|38145.3|38105.3|38144.6|38104.6|38145.5|38105.5|38144.4|38104.4|0
1607423580000|2020-12-08 10:33:00|38145.3|38105.3|38140.5|38100.5|38145.3|38105.3|38140.5|38100.5|3
1607423590000|2020-12-08 10:33:10|38135.7|38095.7|38135.5|38095.5|38135.7|38095.7|38135.5|38095.5|0
1607423600000|2020-12-08 10:33:20|38140.3|38100.3|38140.5|38100.5|38145.3|38105.3|38140.3|38100.3|1
1607423610000|2020-12-08 10:33:30|38140.3|38100.3|38134.6|38094.6|38140.3|38100.3|38134.6|38094.6|0
1607423620000|2020-12-08 10:33:40|38135.3|38095.3|38135.3|38095.3|38135.3|38095.3|38134.6|38094.6|0
1607423640000|2020-12-08 10:34:00|38134.6|38094.6|38135.5|38095.5|38135.5|38095.5|38134.6|38094.6|0
1607423650000|2020-12-08 10:34:10|38140.5|38100.5|38140.5|38100.5|38140.5|38100.5|38140.5|38100.5|6
1607423690000|2020-12-08 10:34:50|38145.3|38105.3|38140.5|38100.5|38145.3|38105.3|38140.5|38100.5|0
1607423710000|2020-12-08 10:35:10|38139.6|38099.6|38140.5|38100.5|38140.5|38100.5|38139.6|38099.6|11
1607423720000|2020-12-08 10:35:20|38135.5|38095.5|38140.5|38100.5|38140.5|38100.5|38134.6|38094.6|27
1607423740000|2020-12-08 10:35:40|38139.6|38099.6|38140.7|38100.7|38140.7|38100.7|38134.6|38094.6|0
1607423770000|2020-12-08 10:36:10|38145.5|38105.5|38145.5|38105.5|38145.5|38105.5|38145.5|38105.5|10
1607423800000|2020-12-08 10:36:40|38144.4|38104.4|38144.4|38104.4|38144.4|38104.4|38144.4|38104.4|2
1607423810000|2020-12-08 10:36:50|||||||||10
1607423840000|2020-12-08 10:37:20|||||||||2
1607423850000|2020-12-08 10:37:30|38154.1|38114.1|38154.1|38114.1|38154.1|38114.1|38149.4|38109.4|1
1607423860000|2020-12-08 10:37:40|38154.4|38114.4|38163.9|38123.9|38163.9|38123.9|38154.4|38114.4|2
1607423880000|2020-12-08 10:38:00|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|0
1607423900000|2020-12-08 10:38:20|38163.9|38123.9|38163.9|38123.9|38163.9|38123.9|38163.9|38123.9|0
1607423950000|2020-12-08 10:39:10|||||||||2
1607423970000|2020-12-08 10:39:30|38159.1|38119.1|38163.9|38123.9|38163.9|38123.9|38159.1|38119.1|0
1607423980000|2020-12-08 10:39:40|38168.9|38128.9|38168.9|38128.9|38168.9|38128.9|38168.9|38128.9|5
1607424040000|2020-12-08 10:40:40|38173.7|38133.7|38173.7|38133.7|38173.7|38133.7|38173.7|38133.7|0
1607424150000|2020-12-08 10:42:30|||||||||3
1607424210000|2020-12-08 10:43:30|||||||||3
1607424230000|2020-12-08 10:43:50|38163.9|38123.9|38163.9|38123.9|38163.9|38123.9|38163.9|38123.9|8
1607424260000|2020-12-08 10:44:20|38164.1|38124.1|38168.9|38128.9|38168.9|38128.9|38164.1|38124.1|0
1607424270000|2020-12-08 10:44:30|38168.7|38128.7|38163.9|38123.9|38168.7|38128.7|38163.9|38123.9|0
1607424280000|2020-12-08 10:44:40|38168.7|38128.7|38168.9|38128.9|38168.9|38128.9|38168.7|38128.7|0
1607424300000|2020-12-08 10:45:00|38168.7|38128.7|38163.9|38123.9|38168.7|38128.7|38163.9|38123.9|0
1607424320000|2020-12-08 10:45:20|||||||||1
1607424360000|2020-12-08 10:46:00|38154.1|38114.1|38154.1|38114.1|38154.1|38114.1|38154.1|38114.1|6
1607424380000|2020-12-08 10:46:20|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|1
1607424410000|2020-12-08 10:46:50|38163.9|38123.9|38168.9|38128.9|38168.9|38128.9|38163.9|38123.9|0
1607424450000|2020-12-08 10:47:30|||||||||16
1607424470000|2020-12-08 10:47:50|38173.7|38133.7|38173.7|38133.7|38173.7|38133.7|38168.9|38128.9|0
1607424480000|2020-12-08 10:48:00|38168.9|38128.9|38168.9|38128.9|38168.9|38128.9|38168.9|38128.9|0
1607424490000|2020-12-08 10:48:10|38168.6|38128.6|38168.9|38128.9|38168.9|38128.9|38163.9|38123.9|0
1607424500000|2020-12-08 10:48:20|38168.6|38128.6|38163.9|38123.9|38168.6|38128.6|38163.9|38123.9|1
1607424510000|2020-12-08 10:48:30|||||||||11
1607424570000|2020-12-08 10:49:30|||||||||1
1607424590000|2020-12-08 10:49:50|38159.1|38119.1|38163.9|38123.9|38163.9|38123.9|38159.1|38119.1|0
1607424600000|2020-12-08 10:50:00|38159.1|38119.1|38159.1|38119.1|38163.9|38123.9|38159.1|38119.1|0
1607424640000|2020-12-08 10:50:40|38154.3|38114.3|38163.9|38123.9|38163.9|38123.9|38154.1|38114.1|5
1607424690000|2020-12-08 10:51:30|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|38159.1|38119.1|0
1607424740000|2020-12-08 10:52:20|38158.9|38118.9|38163.9|38123.9|38163.9|38123.9|38149.3|38109.3|13
1607424750000|2020-12-08 10:52:30|38168.6|38128.6|38168.9|38128.9|38168.9|38128.9|38168.6|38128.6|0
1607424760000|2020-12-08 10:52:40|38173.6|38133.6|38173.6|38133.6|38173.6|38133.6|38173.6|38133.6|0
1607424770000|2020-12-08 10:52:50|38168.9|38128.9|38173.6|38133.6|38173.6|38133.6|38168.9|38128.9|1
1607424780000|2020-12-08 10:53:00|38163.9|38123.9|38163.9|38123.9|38163.9|38123.9|38163.9|38123.9|1
1607424840000|2020-12-08 10:54:00|||||||||6
1607424870000|2020-12-08 10:54:30|38168.6|38128.6|38168.9|38128.9|38168.9|38128.9|38168.6|38128.6|0
1607424880000|2020-12-08 10:54:40|38168.6|38128.6|38163.9|38123.9|38168.6|38128.6|38163.9|38123.9|0
1607424890000|2020-12-08 10:54:50|38168.6|38128.6|38168.9|38128.9|38168.9|38128.9|38168.6|38128.6|0
1607424920000|2020-12-08 10:55:20|38168.6|38128.6|38163.9|38123.9|38168.6|38128.6|38163.9|38123.9|0
1607424940000|2020-12-08 10:55:40|38168.9|38128.9|38168.9|38128.9|38168.9|38128.9|38168.9|38128.9|1
1607425030000|2020-12-08 10:57:10|38173.6|38133.6|38173.6|38133.6|38173.6|38133.6|38168.9|38128.9|0
1607425060000|2020-12-08 10:57:40|38168.9|38128.9|38168.9|38128.9|38168.9|38128.9|38168.9|38128.9|1
1607425070000|2020-12-08 10:57:50|38173.6|38133.6|38173.6|38133.6|38173.6|38133.6|38173.6|38133.6|15
1607425090000|2020-12-08 10:58:10|||||||||1
1607425120000|2020-12-08 10:58:40|||||||||2
1607425140000|2020-12-08 10:59:00|38168.9|38128.9|38173.6|38133.6|38173.6|38133.6|38168.9|38128.9|0
1607425150000|2020-12-08 10:59:10|||||||||2
1607425170000|2020-12-08 10:59:30|||||||||5
1607425180000|2020-12-08 10:59:40|||||||||10
1607425190000|2020-12-08 10:59:50|38168.8|38128.8|38163.8|38123.8|38168.8|38128.8|38163.8|38123.8|0
1607425210000|2020-12-08 11:00:10|38168.8|38128.8|38163.8|38123.8|38168.8|38128.8|38163.8|38123.8|0
1607425230000|2020-12-08 11:00:30|||||||||4
1607425240000|2020-12-08 11:00:40|38164.1|38124.1|38168.8|38128.8|38168.8|38128.8|38164.1|38124.1|10
1607425250000|2020-12-08 11:00:50|38164.1|38124.1|38163.8|38123.8|38164.1|38124.1|38163.8|38123.8|0
1607425380000|2020-12-08 11:03:00|38159.1|38119.1|38154.1|38114.1|38159.1|38119.1|38154.1|38114.1|3
1607425390000|2020-12-08 11:03:10|38149.3|38109.3|38149.3|38109.3|38149.3|38109.3|38149.3|38109.3|3
1607425410000|2020-12-08 11:03:30|38144.5|38104.5|38149.3|38109.3|38155.4|38115.4|38144.3|38104.3|13
1607425430000|2020-12-08 11:03:50|38154.1|38114.1|38154.1|38114.1|38154.1|38114.1|38154.1|38114.1|0
1607425450000|2020-12-08 11:04:10|38149.3|38109.3|38144.3|38104.3|38149.3|38109.3|38144.3|38104.3|0
1607425460000|2020-12-08 11:04:20|38149.3|38109.3|38149.3|38109.3|38149.3|38109.3|38149.3|38109.3|4
1607425470000|2020-12-08 11:04:30|38149.1|38109.1|38144.3|38104.3|38149.1|38109.1|38144.3|38104.3|0
1607425480000|2020-12-08 11:04:40|38139.5|38099.5|38139.5|38099.5|38144.3|38104.3|38139.5|38099.5|0
1607425500000|2020-12-08 11:05:00|38134.7|38094.7|38139.5|38099.5|38139.5|38099.5|38134.7|38094.7|2
1607425520000|2020-12-08 11:05:20|38144.3|38104.3|38144.3|38104.3|38144.3|38104.3|38144.3|38104.3|3
1607425530000|2020-12-08 11:05:30|38134.5|38094.5|38139.5|38099.5|38139.5|38099.5|38134.5|38094.5|13
1607425540000|2020-12-08 11:05:40|38134.7|38094.7|38134.5|38094.5|38134.7|38094.7|38134.5|38094.5|0
1607425550000|2020-12-08 11:05:50|38139.5|38099.5|38139.5|38099.5|38139.5|38099.5|38139.5|38099.5|1
1607425560000|2020-12-08 11:06:00|38139.3|38099.3|38134.5|38094.5|38139.3|38099.3|38134.5|38094.5|0
1607425580000|2020-12-08 11:06:20|38139.3|38099.3|38134.5|38094.5|38139.5|38099.5|38134.5|38094.5|0
1607425590000|2020-12-08 11:06:30|38129.7|38089.7|38134.5|38094.5|38134.5|38094.5|38129.7|38089.7|1
1607425600000|2020-12-08 11:06:40|38139.5|38099.5|38139.5|38099.5|38139.5|38099.5|38139.5|38099.5|2
1607425620000|2020-12-08 11:07:00|38134.7|38094.7|38134.5|38094.5|38134.7|38094.7|38134.5|38094.5|0
1607425680000|2020-12-08 11:08:00|38129.7|38089.7|38124.7|38084.7|38129.7|38089.7|38124.7|38084.7|2
1607425690000|2020-12-08 11:08:10|38125|38085|38129.7|38089.7|38129.7|38089.7|38125|38085|1
1607425700000|2020-12-08 11:08:20|38134.5|38094.5|38134.5|38094.5|38134.5|38094.5|38134.5|38094.5|0
1607425720000|2020-12-08 11:08:40|38139.3|38099.3|38139.5|38099.5|38139.5|38099.5|38139.3|38099.3|0
1607425730000|2020-12-08 11:08:50|38134.7|38094.7|38134.5|38094.5|38134.7|38094.7|38134.5|38094.5|0
1607425740000|2020-12-08 11:09:00|38125|38085|38124.7|38084.7|38129.7|38089.7|38124.7|38084.7|4
1607425750000|2020-12-08 11:09:10|38125|38085|38134.5|38094.5|38134.5|38094.5|38125|38085|2
1607425760000|2020-12-08 11:09:20|38129.7|38089.7|38129.7|38089.7|38129.7|38089.7|38129.7|38089.7|0
1607425780000|2020-12-08 11:09:40|38134.5|38094.5|38134.5|38094.5|38134.5|38094.5|38134.5|38094.5|3
1607425790000|2020-12-08 11:09:50|38129.7|38089.7|38129.7|38089.7|38129.7|38089.7|38129.5|38089.5|1
1607425800000|2020-12-08 11:10:00|38134.5|38094.5|38134.5|38094.5|38134.5|38094.5|38134.5|38094.5|1
1607425820000|2020-12-08 11:10:20|38139.5|38099.5|38134.5|38094.5|38139.5|38099.5|38134.5|38094.5|0
1607425830000|2020-12-08 11:10:30|38139.3|38099.3|38139.5|38099.5|38139.5|38099.5|38139.3|38099.3|0
1607425850000|2020-12-08 11:10:50|38139.3|38099.3|38134.5|38094.5|38139.3|38099.3|38134.5|38094.5|0
1607425860000|2020-12-08 11:11:00|38129.7|38089.7|38129.7|38089.7|38129.7|38089.7|38129.7|38089.7|3
1607425870000|2020-12-08 11:11:10|38129.5|38089.5|38129.7|38089.7|38134.5|38094.5|38129.5|38089.5|1
1607425900000|2020-12-08 11:11:40|38125|38085|38124.7|38084.7|38125|38085|38120|38080|0
1607425920000|2020-12-08 11:12:00|38120|38080|38120|38080|38120|38080|38120|38080|10
1607425930000|2020-12-08 11:12:10|38124.7|38084.7|38124.7|38084.7|38124.7|38084.7|38124.7|38084.7|0
1607425980000|2020-12-08 11:13:00|38120|38080|38120|38080|38124.7|38084.7|38120|38080|13
1607426010000|2020-12-08 11:13:30|38115.2|38075.2|38120|38080|38120|38080|38115.2|38075.2|1
1607426030000|2020-12-08 11:13:50|38124.7|38084.7|38124.7|38084.7|38124.7|38084.7|38124.7|38084.7|1
1607426050000|2020-12-08 11:14:10|38129.7|38089.7|38129.7|38089.7|38129.7|38089.7|38129.7|38089.7|1
1607426060000|2020-12-08 11:14:20|38124.9|38084.9|38129.7|38089.7|38129.7|38089.7|38124.7|38084.7|1
1607426100000|2020-12-08 11:15:00|38129.5|38089.5|38124.7|38084.7|38129.5|38089.5|38124.7|38084.7|0
1607426110000|2020-12-08 11:15:10|||||||||2
1607426170000|2020-12-08 11:16:10|38119.9|38079.9|38114.9|38074.9|38119.9|38079.9|38114.9|38074.9|9
1607426190000|2020-12-08 11:16:30|38119.9|38079.9|38119.9|38079.9|38119.9|38079.9|38119.9|38079.9|2
1607426210000|2020-12-08 11:16:50|38124.7|38084.7|38119.9|38079.9|38124.7|38084.7|38119.9|38079.9|0
1607426250000|2020-12-08 11:17:30|38115.2|38075.2|38119.9|38079.9|38119.9|38079.9|38115.2|38075.2|1
1607426260000|2020-12-08 11:17:40|38124.7|38084.7|38124.7|38084.7|38124.7|38084.7|38124.7|38084.7|0
1607426280000|2020-12-08 11:18:00|38119.9|38079.9|38119.9|38079.9|38119.9|38079.9|38119.7|38079.7|3
1607426330000|2020-12-08 11:18:50|38115.2|38075.2|38110.2|38070.2|38115.2|38075.2|38109.9|38069.9|9
1607426360000|2020-12-08 11:19:20|||||||||5
1607426370000|2020-12-08 11:19:30|||||||||5
1607426380000|2020-12-08 11:19:40|||||||||1
1607426400000|2020-12-08 11:20:00|||||||||2
1607426410000|2020-12-08 11:20:10|38114.9|38074.9|38114.9|38074.9|38114.9|38074.9|38114.9|38074.9|13
1607426430000|2020-12-08 11:20:30|38119.9|38079.9|38119.9|38079.9|38119.9|38079.9|38119.9|38079.9|2
1607426470000|2020-12-08 11:21:10|38119.7|38079.7|38114.9|38074.9|38119.7|38079.7|38114.9|38074.9|14
1607426510000|2020-12-08 11:21:50|38119.9|38079.9|38119.9|38079.9|38119.9|38079.9|38119.9|38079.9|5
1607426520000|2020-12-08 11:22:00|38115.2|38075.2|38114.9|38074.9|38115.2|38075.2|38114.9|38074.9|0
1607426590000|2020-12-08 11:23:10|38110.2|38070.2|38114.9|38074.9|38114.9|38074.9|38110.2|38070.2|1
1607426630000|2020-12-08 11:23:50|||||||||1
1607426650000|2020-12-08 11:24:10|||||||||11
1607426710000|2020-12-08 11:25:10|||||||||10
1607426720000|2020-12-08 11:25:20|||||||||1
1607426760000|2020-12-08 11:26:00|38115.1|38075.1|38119.9|38079.9|38119.9|38079.9|38115.1|38075.1|1
1607426770000|2020-12-08 11:26:10|38105.1|38065.1|38105.1|38065.1|38105.1|38065.1|38105.1|38065.1|37
1607426780000|2020-12-08 11:26:20|38100.4|38060.4|38100.4|38060.4|38100.4|38060.4|38095.4|38055.4|14
1607426840000|2020-12-08 11:27:20|38105.1|38065.1|38100.4|38060.4|38105.1|38065.1|38100.4|38060.4|1
1607426850000|2020-12-08 11:27:30|38105.1|38065.1|38100.4|38060.4|38105.1|38065.1|38100.4|38060.4|2
1607426930000|2020-12-08 11:28:50|38100.1|38060.1|38100.4|38060.4|38100.4|38060.4|38095.4|38055.4|1
1607426950000|2020-12-08 11:29:10|38095.6|38055.6|38084.7|38044.7|38095.6|38055.6|38084.7|38044.7|157
1607426970000|2020-12-08 11:29:30|38094.5|38054.5|38094.5|38054.5|38094.5|38054.5|38094.5|38054.5|9
1607426990000|2020-12-08 11:29:50|38099.2|38059.2|38094.5|38054.5|38099.5|38059.5|38094.5|38054.5|6
1607427070000|2020-12-08 11:31:10|38084.7|38044.7|38084.7|38044.7|38084.7|38044.7|38084.7|38044.7|2
1607427190000|2020-12-08 11:33:10|||||||||1
1607427230000|2020-12-08 11:33:50|||||||||1
1607427250000|2020-12-08 11:34:10|||||||||1
1607427310000|2020-12-08 11:35:10|38084.9|38044.9|38084.7|38044.7|38084.9|38044.9|38084.7|38044.7|2
1607427390000|2020-12-08 11:36:30|38089.7|38049.7|38089.7|38049.7|38089.7|38049.7|38084.7|38044.7|18
1607427420000|2020-12-08 11:37:00|||||||||11
1607427440000|2020-12-08 11:37:20|38084.7|38044.7|38089.7|38049.7|38089.7|38049.7|38084.7|38044.7|11
1607427450000|2020-12-08 11:37:30|||||||||10
1607427460000|2020-12-08 11:37:40|38094.4|38054.4|38089.7|38049.7|38094.4|38054.4|38089.7|38049.7|1
1607427470000|2020-12-08 11:37:50|||||||||41
1607427500000|2020-12-08 11:38:20|38094.4|38054.4|38094.4|38054.4|38094.4|38054.4|38094.4|38054.4|0
1607427530000|2020-12-08 11:38:50|||||||||1
1607427550000|2020-12-08 11:39:10|||||||||1
1607427560000|2020-12-08 11:39:20|||||||||2
1607427570000|2020-12-08 11:39:30|38089.7|38049.7|38089.7|38049.7|38089.7|38049.7|38089.7|38049.7|0
1607427590000|2020-12-08 11:39:50|38094.4|38054.4|38094.4|38054.4|38094.4|38054.4|38094.4|38054.4|0
1607427600000|2020-12-08 11:40:00|38089.7|38049.7|38089.7|38049.7|38094.4|38054.4|38089.7|38049.7|4
1607427630000|2020-12-08 11:40:30|38084.9|38044.9|38089.7|38049.7|38089.7|38049.7|38084.9|38044.9|1
1607427640000|2020-12-08 11:40:40|38084.9|38044.9|38089.7|38049.7|38089.7|38049.7|38084.7|38044.7|0
1607427660000|2020-12-08 11:41:00|38094.4|38054.4|38089.7|38049.7|38094.4|38054.4|38089.7|38049.7|2
1607427670000|2020-12-08 11:41:10|38084.9|38044.9|38084.7|38044.7|38084.9|38044.9|38084.7|38044.7|0
1607427690000|2020-12-08 11:41:30|||||||||1
1607427710000|2020-12-08 11:41:50|38084.4|38044.4|38074.9|38034.9|38084.4|38044.4|38074.9|38034.9|7
1607427720000|2020-12-08 11:42:00|38075.1|38035.1|38079.9|38039.9|38079.9|38039.9|38075.1|38035.1|1
1607427740000|2020-12-08 11:42:20|38079.7|38039.7|38074.9|38034.9|38079.7|38039.7|38074.9|38034.9|1
1607427760000|2020-12-08 11:42:40|38079.7|38039.7|38079.9|38039.9|38079.9|38039.9|38079.7|38039.7|0
1607427770000|2020-12-08 11:42:50|||||||||2
1607427800000|2020-12-08 11:43:20|38075.1|38035.1|38074.9|38034.9|38079.9|38039.9|38074.9|38034.9|1
1607427810000|2020-12-08 11:43:30|38075.1|38035.1|38079.9|38039.9|38079.9|38039.9|38075.1|38035.1|8
1607427830000|2020-12-08 11:43:50|38075.1|38035.1|38079.9|38039.9|38084.6|38044.6|38075.1|38035.1|3
1607427860000|2020-12-08 11:44:20|38075.1|38035.1|38079.9|38039.9|38079.9|38039.9|38075.1|38035.1|1
1607427870000|2020-12-08 11:44:30|||||||||26
1607427880000|2020-12-08 11:44:40|38075.1|38035.1|38079.9|38039.9|38079.9|38039.9|38075.1|38035.1|1
1607427900000|2020-12-08 11:45:00|38075.1|38035.1|38074.9|38034.9|38075.1|38035.1|38074.9|38034.9|0
1607427910000|2020-12-08 11:45:10|38075.1|38035.1|38079.9|38039.9|38079.9|38039.9|38075.1|38035.1|1
1607427940000|2020-12-08 11:45:40|38075.1|38035.1|38074.9|38034.9|38075.1|38035.1|38074.9|38034.9|1
1607427970000|2020-12-08 11:46:10|||||||||1
1607427990000|2020-12-08 11:46:30|38075.1|38035.1|38084.6|38044.6|38084.6|38044.6|38074.9|38034.9|4
1607428000000|2020-12-08 11:46:40|||||||||1
1607428010000|2020-12-08 11:46:50|||||||||2
1607428020000|2020-12-08 11:47:00|38079.9|38039.9|38079.9|38039.9|38079.9|38039.9|38079.9|38039.9|5
1607428040000|2020-12-08 11:47:20|38084.6|38044.6|38079.9|38039.9|38084.6|38044.6|38079.9|38039.9|4
1607428050000|2020-12-08 11:47:30|||||||||2
1607428060000|2020-12-08 11:47:40|38075.1|38035.1|38079.9|38039.9|38084.6|38044.6|38075.1|38035.1|3
1607428070000|2020-12-08 11:47:50|38075.1|38035.1|38074.9|38034.9|38075.1|38035.1|38074.9|38034.9|1
1607428080000|2020-12-08 11:48:00|38075.1|38035.1|38079.9|38039.9|38079.9|38039.9|38075.1|38035.1|2
1607428090000|2020-12-08 11:48:10|38075.1|38035.1|38074.9|38034.9|38075.1|38035.1|38074.9|38034.9|12
1607428100000|2020-12-08 11:48:20|38079.9|38039.9|38074.9|38034.9|38079.9|38039.9|38074.9|38034.9|22
1607428120000|2020-12-08 11:48:40|||||||||1
1607428150000|2020-12-08 11:49:10|||||||||1
1607428180000|2020-12-08 11:49:40|||||||||1
1607428200000|2020-12-08 11:50:00|||||||||2
1607428210000|2020-12-08 11:50:10|38079.9|38039.9|38079.9|38039.9|38079.9|38039.9|38079.9|38039.9|4
1607428220000|2020-12-08 11:50:20|38079.6|38039.6|38075.1|38035.1|38079.9|38039.9|38074.9|38034.9|0
1607428230000|2020-12-08 11:50:30|38074.9|38034.9|38079.9|38039.9|38079.9|38039.9|38074.9|38034.9|5
1607428240000|2020-12-08 11:50:40|38084.6|38044.6|38079.9|38039.9|38084.6|38044.6|38079.9|38039.9|3
1607428250000|2020-12-08 11:50:50|38084.6|38044.6|38084.6|38044.6|38084.6|38044.6|38084.6|38044.6|12
1607428260000|2020-12-08 11:51:00|38079.9|38039.9|38079.9|38039.9|38084.6|38044.6|38079.9|38039.9|1
1607428270000|2020-12-08 11:51:10|38075.1|38035.1|38079.9|38039.9|38084.6|38044.6|38075.1|38035.1|2
1607428290000|2020-12-08 11:51:30|||||||||1
1607428300000|2020-12-08 11:51:40|38075.1|38035.1|38079.9|38039.9|38079.9|38039.9|38075.1|38035.1|1
1607428320000|2020-12-08 11:52:00|38075.1|38035.1|38074.9|38034.9|38075.1|38035.1|38074.9|38034.9|1
1607428340000|2020-12-08 11:52:20|||||||||1
1607428370000|2020-12-08 11:52:50|||||||||1
1607428380000|2020-12-08 11:53:00|38075.1|38035.1|38074.9|38034.9|38079.6|38039.6|38074.9|38034.9|0
1607428390000|2020-12-08 11:53:10|38075.1|38035.1|38074.9|38034.9|38079.9|38039.9|38074.9|38034.9|0
1607428400000|2020-12-08 11:53:20|||||||||1
1607428410000|2020-12-08 11:53:30|38079.6|38039.6|38074.9|38034.9|38079.9|38039.9|38074.9|38034.9|0
1607428420000|2020-12-08 11:53:40|38074.8|38034.8|38074.8|38034.8|38074.8|38034.8|38074.8|38034.8|1
1607428450000|2020-12-08 11:54:10|||||||||1
1607428480000|2020-12-08 11:54:40|38075.1|38035.1|38084.6|38044.6|38084.6|38044.6|38075.1|38035.1|104
1607428490000|2020-12-08 11:54:50|||||||||1
1607428500000|2020-12-08 11:55:00|38079.8|38039.8|38079.8|38039.8|38079.8|38039.8|38079.8|38039.8|1
1607428510000|2020-12-08 11:55:10|38079.6|38039.6|38074.8|38034.8|38079.6|38039.6|38074.8|38034.8|0
1607428520000|2020-12-08 11:55:20|||||||||1
1607428530000|2020-12-08 11:55:30|38075.1|38035.1|38079.8|38039.8|38079.8|38039.8|38075.1|38035.1|1
1607428550000|2020-12-08 11:55:50|38084.6|38044.6|38079.8|38039.8|38084.6|38044.6|38079.8|38039.8|2
1607428570000|2020-12-08 11:56:10|38079.6|38039.6|38079.8|38039.8|38079.8|38039.8|38074.8|38034.8|4
1607428580000|2020-12-08 11:56:20|38084.6|38044.6|38079.8|38039.8|38084.6|38044.6|38079.8|38039.8|2
1607428590000|2020-12-08 11:56:30|||||||||1
1607428610000|2020-12-08 11:56:50|||||||||1
1607428620000|2020-12-08 11:57:00|38079.6|38039.6|38070.1|38030.1|38079.6|38039.6|38070.1|38030.1|4
1607428630000|2020-12-08 11:57:10|38065.3|38025.3|38070.1|38030.1|38074.8|38034.8|38065.3|38025.3|8
1607428640000|2020-12-08 11:57:20|38069.8|38029.8|38065.1|38025.1|38069.8|38029.8|38065.1|38025.1|0
1607428670000|2020-12-08 11:57:50|||||||||304
1607428680000|2020-12-08 11:58:00|38055.5|38015.5|38060.3|38020.3|38060.3|38020.3|38055.5|38015.5|14
1607428690000|2020-12-08 11:58:10|38055.3|38015.3|38060.3|38020.3|38060.3|38020.3|38055.3|38015.3|21
1607428700000|2020-12-08 11:58:20|||||||||10
1607428710000|2020-12-08 11:58:30|38055.5|38015.5|38060.3|38020.3|38065.1|38025.1|38055.5|38015.5|2
1607428720000|2020-12-08 11:58:40|38060.1|38020.1|38044.6|38004.6|38060.1|38020.1|38044.6|38004.6|14
1607428730000|2020-12-08 11:58:50|37955.1|37915.1|37954.6|37914.6|37959.6|37919.6|37944.6|37904.6|119
1607428740000|2020-12-08 11:59:00|37944.6|37904.6|37939.8|37899.8|37944.8|37904.8|37939.6|37899.6|66
1607428750000|2020-12-08 11:59:10|37935.1|37895.1|37934.8|37894.8|37935.1|37895.1|37934.6|37894.6|23
1607428760000|2020-12-08 11:59:20|37934.6|37894.6|37924.8|37884.8|37934.6|37894.6|37915.1|37875.1|19
1607428770000|2020-12-08 11:59:30|||||||||3
1607428780000|2020-12-08 11:59:40|||||||||1
1607428790000|2020-12-08 11:59:50|37920.1|37880.1|37920.1|37880.1|37920.1|37880.1|37920.1|37880.1|0
1607428800000|2020-12-08 12:00:00|37919.8|37879.8|37920.1|37880.1|37920.1|37880.1|37915.1|37875.1|4
1607428810000|2020-12-08 12:00:10|37915.3|37875.3|37914.8|37874.8|37915.3|37875.3|37914.8|37874.8|2
1607428820000|2020-12-08 12:00:20|37910.1|37870.1|37895.3|37855.3|37910.1|37870.1|37895.3|37855.3|34
1607428830000|2020-12-08 12:00:30|37905.1|37865.1|37910.1|37870.1|37910.1|37870.1|37905.1|37865.1|10
1607428840000|2020-12-08 12:00:40|37924.8|37884.8|37934.8|37894.8|37934.8|37894.8|37924.8|37884.8|12
1607428850000|2020-12-08 12:00:50|37940.1|37900.1|37944.8|37904.8|37944.8|37904.8|37940.1|37900.1|2
1607428860000|2020-12-08 12:01:00|37939.8|37899.8|37924.8|37884.8|37939.8|37899.8|37920.1|37880.1|23
1607428870000|2020-12-08 12:01:10|37920.1|37880.1|37905.1|37865.1|37920.1|37880.1|37905.1|37865.1|4
1607428880000|2020-12-08 12:01:20|37910.1|37870.1|37914.8|37874.8|37920.1|37880.1|37910.1|37870.1|1
1607428890000|2020-12-08 12:01:30|37920.1|37880.1|37914.8|37874.8|37920.1|37880.1|37914.8|37874.8|0
1607428900000|2020-12-08 12:01:40|37910.1|37870.1|37910.1|37870.1|37910.1|37870.1|37910.1|37870.1|1
1607428920000|2020-12-08 12:02:00|37905.3|37865.3|37900.3|37860.3|37905.3|37865.3|37900.3|37860.3|5
1607428930000|2020-12-08 12:02:10|37905.1|37865.1|37900.3|37860.3|37905.1|37865.1|37900.3|37860.3|2
1607428940000|2020-12-08 12:02:20|37905.1|37865.1|37900.3|37860.3|37905.1|37865.1|37900.3|37860.3|2
1607428950000|2020-12-08 12:02:30|37905.1|37865.1|37884.8|37844.8|37905.1|37865.1|37875.3|37835.3|7
1607428960000|2020-12-08 12:02:40|37890.1|37850.1|37884.8|37844.8|37890.1|37850.1|37884.8|37844.8|4
1607428990000|2020-12-08 12:03:10|37874.8|37834.8|37854.8|37814.8|37874.8|37834.8|37844.8|37804.8|21
1607429000000|2020-12-08 12:03:20|37850.1|37810.1|37860.1|37820.1|37860.1|37820.1|37850.1|37810.1|6
1607429010000|2020-12-08 12:03:30|37864.8|37824.8|37860.1|37820.1|37864.8|37824.8|37860.1|37820.1|2
1607429020000|2020-12-08 12:03:40|37859.8|37819.8|37865.3|37825.3|37865.3|37825.3|37854.8|37814.8|1
1607429030000|2020-12-08 12:03:50|37860|37820|37860|37820|37860|37820|37860|37820|3
1607429040000|2020-12-08 12:04:00|37855.3|37815.3|37854.8|37814.8|37855.3|37815.3|37850|37810|4
1607429050000|2020-12-08 12:04:10|37855|37815|37869.8|37829.8|37874.6|37834.6|37854.8|37814.8|11
1607429060000|2020-12-08 12:04:20|37869.6|37829.6|37864.8|37824.8|37869.6|37829.6|37864.8|37824.8|1
1607429070000|2020-12-08 12:04:30|37864.6|37824.6|37869.8|37829.8|37869.8|37829.8|37864.6|37824.6|7
1607429080000|2020-12-08 12:04:40|37870|37830|37864.8|37824.8|37870|37830|37864.8|37824.8|1
1607429090000|2020-12-08 12:04:50|37869.8|37829.8|37869.8|37829.8|37869.8|37829.8|37869.8|37829.8|0
1607429100000|2020-12-08 12:05:00|37874.6|37834.6|37874.8|37834.8|37874.8|37834.8|37869.8|37829.8|0
1607429110000|2020-12-08 12:05:10|37869.8|37829.8|37874.6|37834.6|37874.8|37834.8|37865|37825|2
1607429120000|2020-12-08 12:05:20|37869.8|37829.8|37869.8|37829.8|37869.8|37829.8|37869.8|37829.8|1
1607429130000|2020-12-08 12:05:30|37865|37825|37869.8|37829.8|37869.8|37829.8|37865|37825|0
1607429140000|2020-12-08 12:05:40|37874.6|37834.6|37879.8|37839.8|37879.8|37839.8|37874.6|37834.6|1
1607429150000|2020-12-08 12:05:50|37869.8|37829.8|37869.8|37829.8|37874.6|37834.6|37869.8|37829.8|0
1607429160000|2020-12-08 12:06:00|37874.6|37834.6|37869.8|37829.8|37874.6|37834.6|37869.8|37829.8|0
1607429170000|2020-12-08 12:06:10|37874.6|37834.6|37874.6|37834.6|37874.6|37834.6|37874.6|37834.6|0
1607429190000|2020-12-08 12:06:30|37864.8|37824.8|37864.8|37824.8|37864.8|37824.8|37864.8|37824.8|5
1607429200000|2020-12-08 12:06:40|37869.8|37829.8|37864.6|37824.6|37874.6|37834.6|37864.6|37824.6|1
1607429210000|2020-12-08 12:06:50|37854.8|37814.8|37859.8|37819.8|37859.8|37819.8|37854.8|37814.8|2
1607429220000|2020-12-08 12:07:00|37859.6|37819.6|37859.8|37819.8|37859.8|37819.8|37859.6|37819.6|1
1607429230000|2020-12-08 12:07:10|37854.8|37814.8|37859.8|37819.8|37859.8|37819.8|37854.8|37814.8|1
1607429240000|2020-12-08 12:07:20|37859.6|37819.6|37859.8|37819.8|37864.6|37824.6|37854.8|37814.8|1
1607429250000|2020-12-08 12:07:30|37855|37815|37854.6|37814.6|37855|37815|37849.8|37809.8|3
1607429260000|2020-12-08 12:07:40|37854.8|37814.8|37859.8|37819.8|37859.8|37819.8|37854.8|37814.8|2
1607429290000|2020-12-08 12:08:10|37860|37820|37860|37820|37860|37820|37860|37820|40
1607429300000|2020-12-08 12:08:20|37869.8|37829.8|37869.8|37829.8|37874.8|37834.8|37869.8|37829.8|1
1607429310000|2020-12-08 12:08:30|37870|37830|37869.8|37829.8|37874.6|37834.6|37869.8|37829.8|1
1607429320000|2020-12-08 12:08:40|37869.6|37829.6|37869.8|37829.8|37869.8|37829.8|37864.8|37824.8|0
1607429330000|2020-12-08 12:08:50|37870|37830|37869.8|37829.8|37870|37830|37869.8|37829.8|0
1607429340000|2020-12-08 12:09:00|37870|37830|37869.8|37829.8|37870|37830|37869.8|37829.8|1
1607429350000|2020-12-08 12:09:10|||||||||4
1607429360000|2020-12-08 12:09:20|37874.8|37834.8|37874.8|37834.8|37874.8|37834.8|37874.8|37834.8|5
1607429370000|2020-12-08 12:09:30|37879.8|37839.8|37879.8|37839.8|37880|37840|37879.8|37839.8|10
1607429380000|2020-12-08 12:09:40|37874.8|37834.8|37870|37830|37874.8|37834.8|37869.8|37829.8|2
1607429400000|2020-12-08 12:10:00|37874.8|37834.8|37874.8|37834.8|37874.8|37834.8|37874.8|37834.8|0
1607429410000|2020-12-08 12:10:10|37870|37830|37870|37830|37870|37830|37869.8|37829.8|2
1607429470000|2020-12-08 12:11:10|37874.8|37834.8|37894.8|37854.8|37899.8|37859.8|37874.8|37834.8|8
1607429490000|2020-12-08 12:11:30|37895|37855|37894.8|37854.8|37899.8|37859.8|37894.8|37854.8|12
1607429500000|2020-12-08 12:11:40|37895|37855|37899.8|37859.8|37900|37860|37895|37855|7
1607429510000|2020-12-08 12:11:50|37894.8|37854.8|37894.8|37854.8|37899.8|37859.8|37894.8|37854.8|3
1607429520000|2020-12-08 12:12:00|37899.8|37859.8|37899.8|37859.8|37904.6|37864.6|37899.6|37859.6|11
1607429530000|2020-12-08 12:12:10|37904.6|37864.6|37899.8|37859.8|37904.6|37864.6|37895|37855|1
1607429540000|2020-12-08 12:12:20|37894.8|37854.8|37885|37845|37894.8|37854.8|37885|37845|5
1607429550000|2020-12-08 12:12:30|37890|37850|37884.8|37844.8|37890|37850|37884.8|37844.8|3
1607429560000|2020-12-08 12:12:40|37884.6|37844.6|37874.8|37834.8|37884.6|37844.6|37874.8|37834.8|3
1607429580000|2020-12-08 12:13:00|37870|37830|37870|37830|37870|37830|37870|37830|1
1607429590000|2020-12-08 12:13:10|37884.8|37844.8|37879.8|37839.8|37884.8|37844.8|37879.8|37839.8|19
1607429600000|2020-12-08 12:13:20|37880|37840|37879.8|37839.8|37884.8|37844.8|37879.8|37839.8|1
1607429610000|2020-12-08 12:13:30|37875|37835|37879.8|37839.8|37879.8|37839.8|37875|37835|0
1607429620000|2020-12-08 12:13:40|37880|37840|37880|37840|37880|37840|37880|37840|0
1607429630000|2020-12-08 12:13:50|37884.8|37844.8|37880|37840|37884.8|37844.8|37875|37835|1
1607429650000|2020-12-08 12:14:10|37884.8|37844.8|37884.8|37844.8|37884.8|37844.8|37884.8|37844.8|0
1607429660000|2020-12-08 12:14:20|37880|37840|37880|37840|37880|37840|37880|37840|0
1607429670000|2020-12-08 12:14:30|37879.8|37839.8|37884.8|37844.8|37884.8|37844.8|37875|37835|1
1607429680000|2020-12-08 12:14:40|37880|37840|37880|37840|37880|37840|37880|37840|0
1607429710000|2020-12-08 12:15:10|37870|37830|37874.8|37834.8|37874.8|37834.8|37870|37830|2
1607429720000|2020-12-08 12:15:20|37880|37840|37870|37830|37880|37840|37870|37830|1
1607429780000|2020-12-08 12:16:20|37874.8|37834.8|37880|37840|37880|37840|37870|37830|1
1607429790000|2020-12-08 12:16:30|37879.8|37839.8|37875|37835|37879.8|37839.8|37874.8|37834.8|1
1607429800000|2020-12-08 12:16:40|37874.8|37834.8|37874.8|37834.8|37875|37835|37874.8|37834.8|0
1607429820000|2020-12-08 12:17:00|37870|37830|37880|37840|37880|37840|37870|37830|1
1607429830000|2020-12-08 12:17:10|37879.8|37839.8|37875|37835|37879.8|37839.8|37875|37835|0
1607429840000|2020-12-08 12:17:20|37874.8|37834.8|37884.8|37844.8|37884.8|37844.8|37874.8|37834.8|1
1607429850000|2020-12-08 12:17:30|37885|37845|37890|37850|37890|37850|37884.8|37844.8|2
1607429860000|2020-12-08 12:17:40|37889.8|37849.8|37889.8|37849.8|37889.8|37849.8|37885|37845|0
1607429870000|2020-12-08 12:17:50|37890|37850|37890|37850|37890|37850|37889.8|37849.8|0
1607429880000|2020-12-08 12:18:00|37889.8|37849.8|37894.8|37854.8|37894.8|37854.8|37889.8|37849.8|0
1607429900000|2020-12-08 12:18:20|37894.6|37854.6|37894.6|37854.6|37894.6|37854.6|37894.6|37854.6|5
1607429910000|2020-12-08 12:18:30|37894.8|37854.8|37900|37860|37900|37860|37894.8|37854.8|1
1607429920000|2020-12-08 12:18:40|37895.2|37855.2|37904.8|37864.8|37904.8|37864.8|37895|37855|0
1607429940000|2020-12-08 12:19:00|37894.8|37854.8|37894.8|37854.8|37894.8|37854.8|37894.8|37854.8|1
1607429950000|2020-12-08 12:19:10|37895|37855|37894.8|37854.8|37895|37855|37894.8|37854.8|5
1607429980000|2020-12-08 12:19:40|37895|37855|37894.8|37854.8|37895|37855|37894.8|37854.8|1
1607429990000|2020-12-08 12:19:50|37899.8|37859.8|37904.6|37864.6|37904.6|37864.6|37899.8|37859.8|0
1607430000000|2020-12-08 12:20:00|37899.8|37859.8|37904.8|37864.8|37904.8|37864.8|37899.8|37859.8|2
1607430010000|2020-12-08 12:20:10|37900|37860|37900|37860|37900|37860|37900|37860|2
1607430020000|2020-12-08 12:20:20|37904.8|37864.8|37904.8|37864.8|37904.8|37864.8|37904.8|37864.8|1
1607430030000|2020-12-08 12:20:30|37909.8|37869.8|37909.8|37869.8|37909.8|37869.8|37909.8|37869.8|0
1607430050000|2020-12-08 12:20:50|37910|37870|37910|37870|37910|37870|37905.2|37865.2|1
1607430060000|2020-12-08 12:21:00|37914.8|37874.8|37914.8|37874.8|37914.8|37874.8|37914.8|37874.8|1
1607430070000|2020-12-08 12:21:10|||||||||1
1607430100000|2020-12-08 12:21:40|37910|37870|37910|37870|37910|37870|37910|37870|3
1607430110000|2020-12-08 12:21:50|37914.8|37874.8|37910|37870|37914.8|37874.8|37910|37870|0
1607430120000|2020-12-08 12:22:00|37914.8|37874.8|37914.8|37874.8|37914.8|37874.8|37914.8|37874.8|0
1607430130000|2020-12-08 12:22:10|37919.8|37879.8|37915|37875|37920|37880|37914.8|37874.8|2
1607430140000|2020-12-08 12:22:20|37915.2|37875.2|37920|37880|37920|37880|37915.2|37875.2|2
1607430150000|2020-12-08 12:22:30|||||||||1
1607430170000|2020-12-08 12:22:50|37924.8|37884.8|37924.8|37884.8|37924.8|37884.8|37924.8|37884.8|14
1607430180000|2020-12-08 12:23:00|||||||||1
1607430200000|2020-12-08 12:23:20|37924.6|37884.6|37924.6|37884.6|37924.6|37884.6|37924.6|37884.6|8
1607430210000|2020-12-08 12:23:30|37929.3|37889.3|37924.6|37884.6|37929.8|37889.8|37924.6|37884.6|0
1607430220000|2020-12-08 12:23:40|||||||||1
1607430230000|2020-12-08 12:23:50|37919.8|37879.8|37924.5|37884.5|37924.5|37884.5|37919.8|37879.8|2
1607430240000|2020-12-08 12:24:00|37919.8|37879.8|37924.5|37884.5|37924.5|37884.5|37919.8|37879.8|3
1607430250000|2020-12-08 12:24:10|37919.8|37879.8|37919.8|37879.8|37919.8|37879.8|37919.8|37879.8|0
1607430260000|2020-12-08 12:24:20|||||||||1
1607430280000|2020-12-08 12:24:40|37909.8|37869.8|37914.5|37874.5|37914.5|37874.5|37909.8|37869.8|0
1607430290000|2020-12-08 12:24:50|37909.8|37869.8|37909.8|37869.8|37909.8|37869.8|37909.8|37869.8|1
1607430300000|2020-12-08 12:25:00|37919.8|37879.8|37924.8|37884.8|37924.8|37884.8|37919.8|37879.8|2
1607430310000|2020-12-08 12:25:10|37924.5|37884.5|37924.5|37884.5|37924.5|37884.5|37924.5|37884.5|1
1607430320000|2020-12-08 12:25:20|37919.8|37879.8|37924.8|37884.8|37924.8|37884.8|37919.8|37879.8|0
1607430330000|2020-12-08 12:25:30|37924.5|37884.5|37924.5|37884.5|37924.8|37884.8|37924.5|37884.5|1
1607430360000|2020-12-08 12:26:00|37924.8|37884.8|37929.8|37889.8|37929.8|37889.8|37924.8|37884.8|1
1607430370000|2020-12-08 12:26:10|37925|37885|37929.8|37889.8|37929.8|37889.8|37924.8|37884.8|0
1607430380000|2020-12-08 12:26:20|37924.8|37884.8|37924.8|37884.8|37924.8|37884.8|37924.8|37884.8|1
1607430400000|2020-12-08 12:26:40|||||||||1
1607430410000|2020-12-08 12:26:50|37924.5|37884.5|37924.5|37884.5|37934.5|37894.5|37924.5|37884.5|4
1607430420000|2020-12-08 12:27:00|37919.8|37879.8|37919.8|37879.8|37919.8|37879.8|37919.8|37879.8|0
1607430430000|2020-12-08 12:27:10|||||||||1
1607430440000|2020-12-08 12:27:20|||||||||2
1607430450000|2020-12-08 12:27:30|37924.5|37884.5|37924.5|37884.5|37924.5|37884.5|37924.5|37884.5|1
1607430470000|2020-12-08 12:27:50|37919.8|37879.8|37919.8|37879.8|37924.5|37884.5|37919.8|37879.8|1
1607430480000|2020-12-08 12:28:00|37915|37875|37919.8|37879.8|37919.8|37879.8|37915|37875|1
1607430490000|2020-12-08 12:28:10|||||||||1
1607430500000|2020-12-08 12:28:20|37924.5|37884.5|37919.8|37879.8|37924.5|37884.5|37919.8|37879.8|0
1607430510000|2020-12-08 12:28:30|37924.5|37884.5|37924.8|37884.8|37924.8|37884.8|37924.5|37884.5|1
1607430520000|2020-12-08 12:28:40|37929.5|37889.5|37924.8|37884.8|37929.8|37889.8|37924.8|37884.8|0
1607430530000|2020-12-08 12:28:50|37924.5|37884.5|37934.5|37894.5|37934.5|37894.5|37924.5|37884.5|4
1607430540000|2020-12-08 12:29:00|37929.8|37889.8|37924.5|37884.5|37929.8|37889.8|37924.5|37884.5|2
1607430560000|2020-12-08 12:29:20|||||||||1
1607430570000|2020-12-08 12:29:30|37929.8|37889.8|37929.8|37889.8|37929.8|37889.8|37929.8|37889.8|5
1607430580000|2020-12-08 12:29:40|37925|37885|37929.8|37889.8|37929.8|37889.8|37925|37885|1
1607430600000|2020-12-08 12:30:00|37939.8|37899.8|37934.5|37894.5|37939.8|37899.8|37934.5|37894.5|2
1607430620000|2020-12-08 12:30:20|37934.8|37894.8|37939.5|37899.5|37939.5|37899.5|37934.8|37894.8|8
1607430630000|2020-12-08 12:30:30|37934.8|37894.8|37934.5|37894.5|37934.8|37894.8|37934.5|37894.5|1
1607430640000|2020-12-08 12:30:40|37939.5|37899.5|37934.5|37894.5|37944.3|37904.3|37934.5|37894.5|2
1607430650000|2020-12-08 12:30:50|37934.8|37894.8|37939.8|37899.8|37939.8|37899.8|37934.5|37894.5|2
1607430660000|2020-12-08 12:31:00|37949.5|37909.5|37949.5|37909.5|37949.5|37909.5|37949.5|37909.5|0
1607430670000|2020-12-08 12:31:10|37944.8|37904.8|37944.5|37904.5|37944.8|37904.8|37944.5|37904.5|1
1607430680000|2020-12-08 12:31:20|37939.8|37899.8|37939.8|37899.8|37939.8|37899.8|37939.8|37899.8|5
1607430690000|2020-12-08 12:31:30|37935|37895|37939.8|37899.8|37939.8|37899.8|37935|37895|1
1607430700000|2020-12-08 12:31:40|37944.5|37904.5|37939.8|37899.8|37944.5|37904.5|37939.8|37899.8|1
1607430710000|2020-12-08 12:31:50|37944.5|37904.5|37944.5|37904.5|37944.5|37904.5|37944.5|37904.5|2
1607430720000|2020-12-08 12:32:00|37939.8|37899.8|37939.8|37899.8|37939.8|37899.8|37939.5|37899.5|1
1607430730000|2020-12-08 12:32:10|37944.5|37904.5|37944.5|37904.5|37944.5|37904.5|37944.5|37904.5|1
1607430760000|2020-12-08 12:32:40|37939.8|37899.8|37939.8|37899.8|37944.5|37904.5|37935|37895|1
1607430770000|2020-12-08 12:32:50|37934.8|37894.8|37934.8|37894.8|37934.8|37894.8|37934.8|37894.8|0
1607430800000|2020-12-08 12:33:20|37935|37895|37935|37895|37935|37895|37935|37895|0
1607430810000|2020-12-08 12:33:30|37939.8|37899.8|37939.8|37899.8|37944.5|37904.5|37939.8|37899.8|1
1607430820000|2020-12-08 12:33:40|37939.7|37899.7|37949.7|37909.7|37949.7|37909.7|37939.7|37899.7|0
1607430830000|2020-12-08 12:33:50|37954.7|37914.7|37955|37915|37955|37915|37954.7|37914.7|1
1607430840000|2020-12-08 12:34:00|37954.7|37914.7|37954.7|37914.7|37959.7|37919.7|37954.5|37914.5|2
1607430850000|2020-12-08 12:34:10|37959.7|37919.7|37959.7|37919.7|37959.7|37919.7|37954.5|37914.5|0
1607430860000|2020-12-08 12:34:20|37959.5|37919.5|37954.5|37914.5|37959.5|37919.5|37954.5|37914.5|1
1607430870000|2020-12-08 12:34:30|37954.7|37914.7|37954.5|37914.5|37964.5|37924.5|37954.5|37914.5|11
1607430880000|2020-12-08 12:34:40|37959.3|37919.3|37959.5|37919.5|37959.5|37919.5|37954.5|37914.5|0
1607430890000|2020-12-08 12:34:50|37964.3|37924.3|37954.5|37914.5|37964.3|37924.3|37954.5|37914.5|1
1607430910000|2020-12-08 12:35:10|||||||||1
1607430920000|2020-12-08 12:35:20|||||||||1
1607430930000|2020-12-08 12:35:30|37959.3|37919.3|37964.5|37924.5|37964.5|37924.5|37959.3|37919.3|1
1607430940000|2020-12-08 12:35:40|37964.7|37924.7|37944.7|37904.7|37964.7|37924.7|37944.7|37904.7|6
1607430950000|2020-12-08 12:35:50|37944.5|37904.5|37944.7|37904.7|37944.7|37904.7|37944.5|37904.5|4
1607430960000|2020-12-08 12:36:00|||||||||7
1607430970000|2020-12-08 12:36:10|37944.5|37904.5|37944.7|37904.7|37944.7|37904.7|37944.5|37904.5|0
1607430980000|2020-12-08 12:36:20|||||||||8
1607430990000|2020-12-08 12:36:30|37944.5|37904.5|37944.5|37904.5|37944.5|37904.5|37944.5|37904.5|0
1607431000000|2020-12-08 12:36:40|37939.7|37899.7|37939.7|37899.7|37944.7|37904.7|37939.7|37899.7|6
1607431010000|2020-12-08 12:36:50|37935|37895|37934.7|37894.7|37935|37895|37934.7|37894.7|10
1607431030000|2020-12-08 12:37:10|37929.7|37889.7|37934.7|37894.7|37934.7|37894.7|37924.7|37884.7|3
1607431060000|2020-12-08 12:37:40|37934.5|37894.5|37934.5|37894.5|37934.5|37894.5|37934.5|37894.5|1
1607431070000|2020-12-08 12:37:50|37924.7|37884.7|37929.7|37889.7|37929.7|37889.7|37924.7|37884.7|3
1607431080000|2020-12-08 12:38:00|37934.5|37894.5|37934.5|37894.5|37934.7|37894.7|37934.5|37894.5|0
1607431090000|2020-12-08 12:38:10|37934.7|37894.7|37934.5|37894.5|37934.7|37894.7|37934.5|37894.5|1
1607431110000|2020-12-08 12:38:30|37934.7|37894.7|37934.5|37894.5|37934.7|37894.7|37934.5|37894.5|3
1607431130000|2020-12-08 12:38:50|37929.7|37889.7|37929.7|37889.7|37929.7|37889.7|37929.7|37889.7|3
1607431140000|2020-12-08 12:39:00|37924.7|37884.7|37924.7|37884.7|37924.7|37884.7|37924.7|37884.7|0
1607431150000|2020-12-08 12:39:10|37925|37885|37934.5|37894.5|37934.5|37894.5|37925|37885|0
1607431160000|2020-12-08 12:39:20|37924.7|37884.7|37924.7|37884.7|37924.7|37884.7|37924.7|37884.7|2
1607431170000|2020-12-08 12:39:30|37929.7|37889.7|37904.5|37864.5|37929.7|37889.7|37899.7|37859.7|6
1607431190000|2020-12-08 12:39:50|37899.7|37859.7|37904.5|37864.5|37904.5|37864.5|37899.5|37859.5|4
1607431200000|2020-12-08 12:40:00|37899.7|37859.7|37899.7|37859.7|37899.7|37859.7|37899.7|37859.7|4
1607431210000|2020-12-08 12:40:10|37904.5|37864.5|37909.7|37869.7|37909.7|37869.7|37904.5|37864.5|6
1607431220000|2020-12-08 12:40:20|37909.5|37869.5|37904.5|37864.5|37909.7|37869.7|37904.5|37864.5|0
1607431230000|2020-12-08 12:40:30|37904.7|37864.7|37914.5|37874.5|37914.5|37874.5|37904.7|37864.7|1
1607431270000|2020-12-08 12:41:10|37904.5|37864.5|37904.5|37864.5|37904.5|37864.5|37904.5|37864.5|4
1607431290000|2020-12-08 12:41:30|37899.7|37859.7|37904.5|37864.5|37904.5|37864.5|37899.7|37859.7|0
1607431310000|2020-12-08 12:41:50|37909.3|37869.3|37914.5|37874.5|37914.5|37874.5|37904.5|37864.5|4
1607431320000|2020-12-08 12:42:00|37914.7|37874.7|37919.7|37879.7|37919.7|37879.7|37914.7|37874.7|4
1607431340000|2020-12-08 12:42:20|37924.5|37884.5|37929.5|37889.5|37929.5|37889.5|37924.5|37884.5|1
1607431350000|2020-12-08 12:42:30|37929.3|37889.3|37929.5|37889.5|37929.5|37889.5|37924.5|37884.5|0
1607431360000|2020-12-08 12:42:40|37934.3|37894.3|37929.5|37889.5|37934.3|37894.3|37929.5|37889.5|2
1607431370000|2020-12-08 12:42:50|37924.7|37884.7|37929.5|37889.5|37929.5|37889.5|37924.7|37884.7|0
1607431380000|2020-12-08 12:43:00|37934.5|37894.5|37924.7|37884.7|37934.5|37894.5|37924.7|37884.7|13
1607431390000|2020-12-08 12:43:10|37924.5|37884.5|37934.5|37894.5|37934.5|37894.5|37924.5|37884.5|6
1607431420000|2020-12-08 12:43:40|37934.7|37894.7|37939.5|37899.5|37939.5|37899.5|37934.5|37894.5|0
1607431430000|2020-12-08 12:43:50|37934.7|37894.7|37934.5|37894.5|37934.7|37894.7|37934.5|37894.5|0
1607431440000|2020-12-08 12:44:00|37934.7|37894.7|37939.7|37899.7|37944.5|37904.5|37934.7|37894.7|0
1607431460000|2020-12-08 12:44:20|37944.5|37904.5|37944.5|37904.5|37944.5|37904.5|37944.5|37904.5|7
1607431470000|2020-12-08 12:44:30|37939.5|37899.5|37939.5|37899.5|37939.5|37899.5|37939.5|37899.5|1
1607431480000|2020-12-08 12:44:40|37944.3|37904.3|37944.3|37904.3|37944.3|37904.3|37944|37904|3
1607431490000|2020-12-08 12:44:50|37944.5|37904.5|37944.3|37904.3|37944.5|37904.5|37944.3|37904.3|1
1607431500000|2020-12-08 12:45:00|37944.5|37904.5|37944.3|37904.3|37944.5|37904.5|37944.3|37904.3|1
1607431510000|2020-12-08 12:45:10|37939.5|37899.5|37939.5|37899.5|37939.5|37899.5|37934.3|37894.3|3
1607431520000|2020-12-08 12:45:20|37944.3|37904.3|37944.3|37904.3|37944.3|37904.3|37944.3|37904.3|12
1607431530000|2020-12-08 12:45:30|37939.3|37899.3|37939.5|37899.5|37939.5|37899.5|37934.3|37894.3|2
1607431540000|2020-12-08 12:45:40|||||||||1
1607431550000|2020-12-08 12:45:50|37944.3|37904.3|37944.5|37904.5|37944.5|37904.5|37944.3|37904.3|0
1607431560000|2020-12-08 12:46:00|37944.3|37904.3|37944.3|37904.3|37944.5|37904.5|37944.3|37904.3|16
1607431570000|2020-12-08 12:46:10|37939.5|37899.5|37944.3|37904.3|37944.3|37904.3|37939.5|37899.5|14
1607431580000|2020-12-08 12:46:20|37944.5|37904.5|37944.5|37904.5|37944.5|37904.5|37944.3|37904.3|4
1607431590000|2020-12-08 12:46:30|||||||||1
1607431600000|2020-12-08 12:46:40|||||||||2
1607431610000|2020-12-08 12:46:50|37944.3|37904.3|37939.5|37899.5|37944.3|37904.3|37939.5|37899.5|2
1607431620000|2020-12-08 12:47:00|37934.5|37894.5|37934.3|37894.3|37934.5|37894.5|37934.3|37894.3|3
1607431630000|2020-12-08 12:47:10|37939.5|37899.5|37944.3|37904.3|37944.3|37904.3|37939.5|37899.5|2
1607431640000|2020-12-08 12:47:20|37939.5|37899.5|37939.5|37899.5|37939.5|37899.5|37939.5|37899.5|2
1607431650000|2020-12-08 12:47:30|37939.3|37899.3|37934.3|37894.3|37939.3|37899.3|37934.3|37894.3|0
1607431660000|2020-12-08 12:47:40|||||||||1
1607431670000|2020-12-08 12:47:50|||||||||6
1607431680000|2020-12-08 12:48:00|37939.5|37899.5|37939.5|37899.5|37939.5|37899.5|37939.5|37899.5|19
1607431690000|2020-12-08 12:48:10|37944.3|37904.3|37939.5|37899.5|37944.3|37904.3|37939.5|37899.5|0
1607431700000|2020-12-08 12:48:20|37944.3|37904.3|37939.5|37899.5|37944.3|37904.3|37939.5|37899.5|4
1607431720000|2020-12-08 12:48:40|||||||||2
1607431730000|2020-12-08 12:48:50|37934.3|37894.3|37934.3|37894.3|37934.3|37894.3|37934.3|37894.3|0
1607431740000|2020-12-08 12:49:00|37929.5|37889.5|37929.5|37889.5|37929.5|37889.5|37929.5|37889.5|2
1607431750000|2020-12-08 12:49:10|37929.3|37889.3|37924.5|37884.5|37929.3|37889.3|37924.5|37884.5|0
1607431770000|2020-12-08 12:49:30|||||||||1
1607431780000|2020-12-08 12:49:40|37924.3|37884.3|37924.3|37884.3|37924.5|37884.5|37924.3|37884.3|0
1607431790000|2020-12-08 12:49:50|37914.5|37874.5|37914.5|37874.5|37914.5|37874.5|37914.5|37874.5|3
1607431810000|2020-12-08 12:50:10|37914.3|37874.3|37909.5|37869.5|37914.3|37874.3|37909.5|37869.5|2
1607431820000|2020-12-08 12:50:20|37909.3|37869.3|37904.5|37864.5|37909.3|37869.3|37904.5|37864.5|0
1607431830000|2020-12-08 12:50:30|37899.7|37859.7|37899.7|37859.7|37899.7|37859.7|37899.7|37859.7|11
1607431850000|2020-12-08 12:50:50|37899.5|37859.5|37899.7|37859.7|37899.7|37859.7|37899.5|37859.5|0
1607431860000|2020-12-08 12:51:00|37899.5|37859.5|37894.5|37854.5|37899.5|37859.5|37894.5|37854.5|0
1607431870000|2020-12-08 12:51:10|37894.7|37854.7|37899.7|37859.7|37899.7|37859.7|37894.7|37854.7|2
1607431890000|2020-12-08 12:51:30|37904.5|37864.5|37894.5|37854.5|37904.5|37864.5|37894.5|37854.5|0
1607431900000|2020-12-08 12:51:40|37894.7|37854.7|37899.5|37859.5|37899.7|37859.7|37894.7|37854.7|11
1607431910000|2020-12-08 12:51:50|37899.7|37859.7|37894.5|37854.5|37899.7|37859.7|37894.5|37854.5|0
1607431920000|2020-12-08 12:52:00|37899.5|37859.5|37899.5|37859.5|37899.5|37859.5|37899.5|37859.5|1
1607431930000|2020-12-08 12:52:10|37899.7|37859.7|37899.7|37859.7|37899.7|37859.7|37899.5|37859.5|1
1607431940000|2020-12-08 12:52:20|37894.9|37854.9|37899.7|37859.7|37899.7|37859.7|37894.9|37854.9|0
1607431950000|2020-12-08 12:52:30|37904.5|37864.5|37904.5|37864.5|37904.5|37864.5|37904.5|37864.5|0
1607431960000|2020-12-08 12:52:40|37899.7|37859.7|37904.5|37864.5|37904.5|37864.5|37899.7|37859.7|2
1607431970000|2020-12-08 12:52:50|37899.7|37859.7|37899.7|37859.7|37899.7|37859.7|37899.7|37859.7|1
1607431980000|2020-12-08 12:53:00|37904.5|37864.5|37904.5|37864.5|37904.5|37864.5|37904.5|37864.5|10
1607431990000|2020-12-08 12:53:10|37904.7|37864.7|37909.7|37869.7|37909.7|37869.7|37904.5|37864.5|0
1607432020000|2020-12-08 12:53:40|37904.9|37864.9|37909.5|37869.5|37909.5|37869.5|37904.5|37864.5|0
1607432030000|2020-12-08 12:53:50|37914.3|37874.3|37899.5|37859.5|37914.3|37874.3|37899.5|37859.5|14
1607432040000|2020-12-08 12:54:00|37899.7|37859.7|37899.7|37859.7|37904.5|37864.5|37899.5|37859.5|2
1607432050000|2020-12-08 12:54:10|37904.5|37864.5|37899.7|37859.7|37904.5|37864.5|37899.7|37859.7|2
1607432070000|2020-12-08 12:54:30|37904.5|37864.5|37904.5|37864.5|37904.5|37864.5|37904.5|37864.5|0
1607432080000|2020-12-08 12:54:40|||||||||4
1607432090000|2020-12-08 12:54:50|||||||||1
1607432100000|2020-12-08 12:55:00|37899.7|37859.7|37899.7|37859.7|37899.7|37859.7|37899.7|37859.7|3
1607432140000|2020-12-08 12:55:40|37904.5|37864.5|37904.5|37864.5|37904.5|37864.5|37904.5|37864.5|0
1607432160000|2020-12-08 12:56:00|37909.5|37869.5|37914.2|37874.2|37914.2|37874.2|37904.5|37864.5|3
1607432170000|2020-12-08 12:56:10|37914.5|37874.5|37924.5|37884.5|37924.5|37884.5|37914.5|37874.5|5
1607432180000|2020-12-08 12:56:20|37924.7|37884.7|37929.5|37889.5|37934.2|37894.2|37924.5|37884.5|5
1607432190000|2020-12-08 12:56:30|37929.7|37889.7|37934.7|37894.7|37934.7|37894.7|37929.7|37889.7|11
1607432200000|2020-12-08 12:56:40|37934.5|37894.5|37934.5|37894.5|37934.5|37894.5|37934.5|37894.5|2
1607432210000|2020-12-08 12:56:50|37934.7|37894.7|37929.5|37889.5|37934.9|37894.9|37924.7|37884.7|8
1607432220000|2020-12-08 12:57:00|37934.2|37894.2|37924.5|37884.5|37934.2|37894.2|37924.5|37884.5|13
1607432230000|2020-12-08 12:57:10|37924.7|37884.7|37929.5|37889.5|37934.2|37894.2|37924.5|37884.5|14
1607432240000|2020-12-08 12:57:20|37929.2|37889.2|37924.5|37884.5|37929.2|37889.2|37919.7|37879.7|0
1607432260000|2020-12-08 12:57:40|||||||||5
1607432280000|2020-12-08 12:58:00|37924.2|37884.2|37919.5|37879.5|37924.2|37884.2|37919.5|37879.5|2
1607432290000|2020-12-08 12:58:10|37924.2|37884.2|37914.5|37874.5|37924.5|37884.5|37914.5|37874.5|0
1607432300000|2020-12-08 12:58:20|37919.5|37879.5|37914.5|37874.5|37919.5|37879.5|37914.5|37874.5|0
1607432330000|2020-12-08 12:58:50|37914.2|37874.2|37909.5|37869.5|37914.2|37874.2|37904.5|37864.5|4
1607432340000|2020-12-08 12:59:00|37909.7|37869.7|37909.7|37869.7|37914.5|37874.5|37909.7|37869.7|2
1607432350000|2020-12-08 12:59:10|37914.5|37874.5|37914.5|37874.5|37914.5|37874.5|37914.5|37874.5|0
1607432360000|2020-12-08 12:59:20|37909.5|37869.5|37909.5|37869.5|37909.5|37869.5|37909.5|37869.5|2
1607432370000|2020-12-08 12:59:30|37914.2|37874.2|37909.5|37869.5|37914.5|37874.5|37909.5|37869.5|1
1607432380000|2020-12-08 12:59:40|37909.7|37869.7|37914.5|37874.5|37914.5|37874.5|37909.7|37869.7|0
1607432390000|2020-12-08 12:59:50|37914.7|37874.7|37909.7|37869.7|37919.7|37879.7|37909.7|37869.7|3
1607432400000|2020-12-08 13:00:00|37914.5|37874.5|37924.5|37884.5|37924.5|37884.5|37914.5|37874.5|11
1607432410000|2020-12-08 13:00:10|37939.5|37899.5|37939.5|37899.5|37939.5|37899.5|37939.5|37899.5|23
1607432420000|2020-12-08 13:00:20|37934.7|37894.7|37939.5|37899.5|37939.5|37899.5|37934.7|37894.7|0
1607432430000|2020-12-08 13:00:30|37934.7|37894.7|37934.5|37894.5|37934.7|37894.7|37934.5|37894.5|0
1607432440000|2020-12-08 13:00:40|37939.5|37899.5|37939.5|37899.5|37939.7|37899.7|37939.5|37899.5|3
1607432450000|2020-12-08 13:00:50|37939.7|37899.7|37939.7|37899.7|37939.7|37899.7|37939.7|37899.7|0
1607432460000|2020-12-08 13:01:00|37939.5|37899.5|37939.5|37899.5|37939.5|37899.5|37939.5|37899.5|0
1607432470000|2020-12-08 13:01:10|37934.7|37894.7|37934.5|37894.5|37939.5|37899.5|37934.5|37894.5|1
1607432490000|2020-12-08 13:01:30|37929.5|37889.5|37929.5|37889.5|37929.5|37889.5|37929.5|37889.5|4
1607432500000|2020-12-08 13:01:40|37934.2|37894.2|37944.5|37904.5|37944.5|37904.5|37934.2|37894.2|4
1607432510000|2020-12-08 13:01:50|37944.7|37904.7|37944.5|37904.5|37949.5|37909.5|37944.5|37904.5|2
1607432520000|2020-12-08 13:02:00|37949.7|37909.7|37954.5|37914.5|37954.5|37914.5|37949.7|37909.7|3
1607432530000|2020-12-08 13:02:10|37949.7|37909.7|37949.7|37909.7|37949.7|37909.7|37949.7|37909.7|1
1607432540000|2020-12-08 13:02:20|37954.5|37914.5|37949.5|37909.5|37954.5|37914.5|37949.5|37909.5|5
1607432550000|2020-12-08 13:02:30|37949.7|37909.7|37949.5|37909.5|37954.5|37914.5|37944.7|37904.7|23
1607432560000|2020-12-08 13:02:40|37954.5|37914.5|37949.7|37909.7|37954.5|37914.5|37949.7|37909.7|11
1607432570000|2020-12-08 13:02:50|37954.5|37914.5|37959.5|37919.5|37959.5|37919.5|37954.5|37914.5|10
1607432580000|2020-12-08 13:03:00|37959.2|37919.2|37954.5|37914.5|37959.2|37919.2|37954.5|37914.5|0
1607432590000|2020-12-08 13:03:10|37949.7|37909.7|37954.5|37914.5|37954.5|37914.5|37949.7|37909.7|2
1607432600000|2020-12-08 13:03:20|37949.7|37909.7|37944.7|37904.7|37949.7|37909.7|37944.7|37904.7|0
1607432610000|2020-12-08 13:03:30|37954.5|37914.5|37944.7|37904.7|37954.5|37914.5|37944.7|37904.7|2
1607432620000|2020-12-08 13:03:40|37944.5|37904.5|37944.5|37904.5|37944.5|37904.5|37934.9|37894.9|3
1607432630000|2020-12-08 13:03:50|37939.7|37899.7|37934.5|37894.5|37939.7|37899.7|37934.5|37894.5|0
1607432640000|2020-12-08 13:04:00|37934.7|37894.7|37934.5|37894.5|37934.7|37894.7|37929.7|37889.7|5
1607432650000|2020-12-08 13:04:10|37934.7|37894.7|37934.4|37894.4|37934.7|37894.7|37934.4|37894.4|1
1607432660000|2020-12-08 13:04:20|37934.7|37894.7|37934.4|37894.4|37934.7|37894.7|37934.4|37894.4|0
1607432670000|2020-12-08 13:04:30|37924.7|37884.7|37924.4|37884.4|37924.7|37884.7|37924.4|37884.4|3
1607432680000|2020-12-08 13:04:40|37919.7|37879.7|37919.7|37879.7|37924.4|37884.4|37919.7|37879.7|1
1607432690000|2020-12-08 13:04:50|37919.9|37879.9|37919.7|37879.7|37924.4|37884.4|37919.7|37879.7|8
1607432700000|2020-12-08 13:05:00|37919.4|37879.4|37919.7|37879.7|37919.7|37879.7|37909.7|37869.7|10
1607432710000|2020-12-08 13:05:10|37919.4|37879.4|37914.7|37874.7|37919.7|37879.7|37914.7|37874.7|2
1607432720000|2020-12-08 13:05:20|37919.7|37879.7|37914.7|37874.7|37924.7|37884.7|37914.7|37874.7|3
1607432730000|2020-12-08 13:05:30|37919.7|37879.7|37914.7|37874.7|37924.7|37884.7|37914.7|37874.7|5
1607432740000|2020-12-08 13:05:40|37919.7|37879.7|37919.7|37879.7|37919.7|37879.7|37914.7|37874.7|3
1607432750000|2020-12-08 13:05:50|37914.9|37874.9|37914.7|37874.7|37914.9|37874.9|37914.7|37874.7|0
1607432760000|2020-12-08 13:06:00|37914.9|37874.9|37924.7|37884.7|37924.7|37884.7|37914.9|37874.9|2
1607432770000|2020-12-08 13:06:10|37919.7|37879.7|37919.7|37879.7|37919.7|37879.7|37914.9|37874.9|6
1607432780000|2020-12-08 13:06:20|37919.4|37879.4|37924.7|37884.7|37924.7|37884.7|37914.7|37874.7|2
1607432790000|2020-12-08 13:06:30|37929.7|37889.7|37929.7|37889.7|37929.7|37889.7|37929.7|37889.7|3
1607432800000|2020-12-08 13:06:40|37924.9|37884.9|37934.7|37894.7|37934.7|37894.7|37924.7|37884.7|6
1607432820000|2020-12-08 13:07:00|37929.7|37889.7|37924.7|37884.7|37929.7|37889.7|37924.7|37884.7|15
1607432830000|2020-12-08 13:07:10|37929.7|37889.7|37929.7|37889.7|37929.7|37889.7|37929.7|37889.7|4
1607432840000|2020-12-08 13:07:20|37934.4|37894.4|37934.7|37894.7|37934.7|37894.7|37929.7|37889.7|1
1607432850000|2020-12-08 13:07:30|37934.4|37894.4|37934.7|37894.7|37934.7|37894.7|37934.4|37894.4|2
1607432870000|2020-12-08 13:07:50|37934.4|37894.4|37934.7|37894.7|37934.7|37894.7|37934.4|37894.4|0
1607432880000|2020-12-08 13:08:00|37934.4|37894.4|37934.7|37894.7|37934.7|37894.7|37929.7|37889.7|1
1607432900000|2020-12-08 13:08:20|37929.7|37889.7|37929.7|37889.7|37929.7|37889.7|37929.7|37889.7|0
1607432910000|2020-12-08 13:08:30|37924.7|37884.7|37934.4|37894.4|37934.4|37894.4|37924.7|37884.7|3
1607432920000|2020-12-08 13:08:40|37934.7|37894.7|37934.7|37894.7|37934.7|37894.7|37934.7|37894.7|0
1607432930000|2020-12-08 13:08:50|37929.7|37889.7|37934.7|37894.7|37934.7|37894.7|37929.7|37889.7|23
1607432940000|2020-12-08 13:09:00|37934.4|37894.4|37929.7|37889.7|37934.4|37894.4|37929.7|37889.7|15
1607432950000|2020-12-08 13:09:10|37924.7|37884.7|37924.7|37884.7|37924.7|37884.7|37924.7|37884.7|16
1607432960000|2020-12-08 13:09:20|37934.4|37894.4|37934.4|37894.4|37934.7|37894.7|37934.4|37894.4|4
1607432970000|2020-12-08 13:09:30|37929.7|37889.7|37929.7|37889.7|37929.7|37889.7|37929.7|37889.7|1
1607432980000|2020-12-08 13:09:40|37924.9|37884.9|37924.7|37884.7|37924.9|37884.9|37924.7|37884.7|0
1607432990000|2020-12-08 13:09:50|37914.7|37874.7|37919.7|37879.7|37919.7|37879.7|37914.7|37874.7|11
1607433000000|2020-12-08 13:10:00|37924.7|37884.7|37924.4|37884.4|37924.7|37884.7|37919.7|37879.7|0
1607433010000|2020-12-08 13:10:10|37924.7|37884.7|37919.7|37879.7|37924.7|37884.7|37914.7|37874.7|11
1607433020000|2020-12-08 13:10:20|37924.7|37884.7|37919.7|37879.7|37924.7|37884.7|37914.7|37874.7|8
1607433030000|2020-12-08 13:10:30|37914.9|37874.9|37919.7|37879.7|37924.4|37884.4|37914.7|37874.7|1
1607433040000|2020-12-08 13:10:40|37924.4|37884.4|37919.9|37879.9|37924.4|37884.4|37919.7|37879.7|11
1607433050000|2020-12-08 13:10:50|37924.7|37884.7|37924.7|37884.7|37924.7|37884.7|37924.7|37884.7|0
1607433060000|2020-12-08 13:11:00|37925.1|37885.1|37929.9|37889.9|37929.9|37889.9|37925.1|37885.1|1
1607433070000|2020-12-08 13:11:10|37925.1|37885.1|37929.9|37889.9|37929.9|37889.9|37924.7|37884.7|1
1607433080000|2020-12-08 13:11:20|37925.1|37885.1|37924.7|37884.7|37925.1|37885.1|37924.7|37884.7|0
1607433090000|2020-12-08 13:11:30|37924.9|37884.9|37924.9|37884.9|37924.9|37884.9|37924.9|37884.9|2
1607433100000|2020-12-08 13:11:40|37924.7|37884.7|37919.9|37879.9|37924.7|37884.7|37919.9|37879.9|2
1607433110000|2020-12-08 13:11:50|37914.9|37874.9|37914.7|37874.7|37914.9|37874.9|37914.7|37874.7|0
1607433120000|2020-12-08 13:12:00|37914.9|37874.9|37914.9|37874.9|37914.9|37874.9|37914.9|37874.9|0
1607433130000|2020-12-08 13:12:10|||||||||2
1607433140000|2020-12-08 13:12:20|37924.4|37884.4|37924.7|37884.7|37924.9|37884.9|37924.4|37884.4|5
1607433160000|2020-12-08 13:12:40|37924.9|37884.9|37924.9|37884.9|37924.9|37884.9|37924.9|37884.9|0
1607433170000|2020-12-08 13:12:50|37934.4|37894.4|37924.9|37884.9|37934.9|37894.9|37924.9|37884.9|5
1607433180000|2020-12-08 13:13:00|37924.7|37884.7|37924.9|37884.9|37924.9|37884.9|37924.7|37884.7|0
1607433190000|2020-12-08 13:13:10|37924.7|37884.7|37924.7|37884.7|37924.7|37884.7|37924.7|37884.7|0
1607433210000|2020-12-08 13:13:30|37919.9|37879.9|37924.6|37884.6|37924.6|37884.6|37919.9|37879.9|4
1607433220000|2020-12-08 13:13:40|37924.9|37884.9|37924.6|37884.6|37924.9|37884.9|37924.6|37884.6|0
1607433230000|2020-12-08 13:13:50|37924.9|37884.9|37924.9|37884.9|37924.9|37884.9|37924.9|37884.9|9
1607433240000|2020-12-08 13:14:00|37929.9|37889.9|37929.9|37889.9|37929.9|37889.9|37929.9|37889.9|2
1607433250000|2020-12-08 13:14:10|37925.1|37885.1|37919.9|37879.9|37929.9|37889.9|37919.9|37879.9|1
1607433260000|2020-12-08 13:14:20|37924.6|37884.6|37924.6|37884.6|37924.6|37884.6|37924.6|37884.6|1
1607433270000|2020-12-08 13:14:30|37919.9|37879.9|37924.6|37884.6|37924.6|37884.6|37919.9|37879.9|15
1607433280000|2020-12-08 13:14:40|37919.9|37879.9|37919.9|37879.9|37919.9|37879.9|37919.9|37879.9|0
1607433290000|2020-12-08 13:14:50|37914.9|37874.9|37914.6|37874.6|37914.9|37874.9|37914.6|37874.6|1
1607433300000|2020-12-08 13:15:00|37909.9|37869.9|37914.6|37874.6|37914.6|37874.6|37909.9|37869.9|3
1607433310000|2020-12-08 13:15:10|37909.9|37869.9|37914.6|37874.6|37914.6|37874.6|37909.9|37869.9|2
1607433330000|2020-12-08 13:15:30|37914.9|37874.9|37914.9|37874.9|37914.9|37874.9|37914.9|37874.9|0
1607433340000|2020-12-08 13:15:40|37904.9|37864.9|37904.9|37864.9|37904.9|37864.9|37904.9|37864.9|1
1607433350000|2020-12-08 13:15:50|37904.6|37864.6|37904.6|37864.6|37904.6|37864.6|37904.6|37864.6|16
1607433360000|2020-12-08 13:16:00|37899.9|37859.9|37909.6|37869.6|37914.6|37874.6|37899.9|37859.9|6
1607433370000|2020-12-08 13:16:10|37909.9|37869.9|37909.9|37869.9|37914.6|37874.6|37904.9|37864.9|3
1607433380000|2020-12-08 13:16:20|37909.6|37869.6|37904.6|37864.6|37909.6|37869.6|37899.9|37859.9|2
1607433390000|2020-12-08 13:16:30|37899.9|37859.9|37904.6|37864.6|37904.6|37864.6|37899.9|37859.9|0
1607433400000|2020-12-08 13:16:40|37904.9|37864.9|37904.9|37864.9|37904.9|37864.9|37904.9|37864.9|0
1607433410000|2020-12-08 13:16:50|37904.6|37864.6|37904.6|37864.6|37904.9|37864.9|37899.9|37859.9|1
1607433420000|2020-12-08 13:17:00|37904.4|37864.4|37894.6|37854.6|37904.4|37864.4|37889.6|37849.6|6
1607433430000|2020-12-08 13:17:10|||||||||10
1607433460000|2020-12-08 13:17:40|37889.9|37849.9|37889.9|37849.9|37889.9|37849.9|37889.9|37849.9|0
1607433470000|2020-12-08 13:17:50|37889.6|37849.6|37889.9|37849.9|37889.9|37849.9|37884.6|37844.6|5
1607433480000|2020-12-08 13:18:00|37889.6|37849.6|37884.6|37844.6|37889.9|37849.9|37884.6|37844.6|0
1607433490000|2020-12-08 13:18:10|||||||||12
1607433500000|2020-12-08 13:18:20|37884.9|37844.9|37884.6|37844.6|37884.9|37844.9|37884.6|37844.6|0
1607433510000|2020-12-08 13:18:30|37889.9|37849.9|37889.9|37849.9|37889.9|37849.9|37889.9|37849.9|3
1607433520000|2020-12-08 13:18:40|37885.1|37845.1|37884.9|37844.9|37885.1|37845.1|37884.9|37844.9|0
1607433530000|2020-12-08 13:18:50|37885.1|37845.1|37889.9|37849.9|37889.9|37849.9|37885.1|37845.1|1
1607433540000|2020-12-08 13:19:00|37884.9|37844.9|37889.9|37849.9|37889.9|37849.9|37884.9|37844.9|1
1607433560000|2020-12-08 13:19:20|37894.6|37854.6|37889.9|37849.9|37894.6|37854.6|37889.9|37849.9|0
1607433570000|2020-12-08 13:19:30|37894.6|37854.6|37894.6|37854.6|37894.6|37854.6|37889.9|37849.9|1
1607433580000|2020-12-08 13:19:40|37889.9|37849.9|37889.9|37849.9|37889.9|37849.9|37889.9|37849.9|1
1607433590000|2020-12-08 13:19:50|37894.6|37854.6|37894.6|37854.6|37894.6|37854.6|37894.6|37854.6|0
1607433600000|2020-12-08 13:20:00|37889.9|37849.9|37894.6|37854.6|37894.6|37854.6|37889.9|37849.9|0
1607433610000|2020-12-08 13:20:10|||||||||25
1607433630000|2020-12-08 13:20:30|37894.9|37854.9|37894.9|37854.9|37894.9|37854.9|37894.9|37854.9|0
1607433650000|2020-12-08 13:20:50|37889.9|37849.9|37884.6|37844.6|37889.9|37849.9|37884.6|37844.6|10
1607433670000|2020-12-08 13:21:10|37884.9|37844.9|37884.6|37844.6|37884.9|37844.9|37884.6|37844.6|6
1607433680000|2020-12-08 13:21:20|37884.9|37844.9|37884.6|37844.6|37884.9|37844.9|37884.6|37844.6|0
1607433690000|2020-12-08 13:21:30|37884.9|37844.9|37884.9|37844.9|37884.9|37844.9|37884.9|37844.9|0
1607433700000|2020-12-08 13:21:40|37884.6|37844.6|37884.9|37844.9|37884.9|37844.9|37884.6|37844.6|0
1607433720000|2020-12-08 13:22:00|37884.6|37844.6|37884.9|37844.9|37884.9|37844.9|37884.6|37844.6|0
1607433730000|2020-12-08 13:22:10|37884.6|37844.6|37884.6|37844.6|37884.6|37844.6|37884.6|37844.6|0
1607433740000|2020-12-08 13:22:20|37884.9|37844.9|37884.9|37844.9|37884.9|37844.9|37884.9|37844.9|0
1607433750000|2020-12-08 13:22:30|37889.9|37849.9|37889.9|37849.9|37889.9|37849.9|37889.9|37849.9|1
1607433760000|2020-12-08 13:22:40|37884.9|37844.9|37889.9|37849.9|37889.9|37849.9|37884.9|37844.9|0
1607433770000|2020-12-08 13:22:50|37889.8|37849.8|37894.6|37854.6|37894.6|37854.6|37889.8|37849.8|0
1607433780000|2020-12-08 13:23:00|37889.8|37849.8|37884.6|37844.6|37889.8|37849.8|37884.6|37844.6|1
1607433790000|2020-12-08 13:23:10|37879.8|37839.8|37879.8|37839.8|37879.8|37839.8|37874.6|37834.6|3
1607433800000|2020-12-08 13:23:20|37884.6|37844.6|37874.8|37834.8|37884.6|37844.6|37874.8|37834.8|2
1607433830000|2020-12-08 13:23:50|37875.1|37835.1|37884.6|37844.6|37884.8|37844.8|37875.1|37835.1|16
1607433840000|2020-12-08 13:24:00|37884.8|37844.8|37894.6|37854.6|37894.6|37854.6|37884.8|37844.8|3
1607433880000|2020-12-08 13:24:40|37894.8|37854.8|37894.6|37854.6|37894.8|37854.8|37894.6|37854.6|0
1607433890000|2020-12-08 13:24:50|37889.8|37849.8|37884.8|37844.8|37889.8|37849.8|37884.8|37844.8|1
1607433900000|2020-12-08 13:25:00|37889.8|37849.8|37884.6|37844.6|37889.8|37849.8|37879.8|37839.8|25
1607433910000|2020-12-08 13:25:10|37879.8|37839.8|37879.8|37839.8|37879.8|37839.8|37879.8|37839.8|6
1607433940000|2020-12-08 13:25:40|37875.1|37835.1|37874.8|37834.8|37875.1|37835.1|37874.6|37834.6|40
1607433950000|2020-12-08 13:25:50|37874.6|37834.6|37874.6|37834.6|37874.6|37834.6|37874.6|37834.6|4
1607433970000|2020-12-08 13:26:10|37869.8|37829.8|37869.8|37829.8|37874.6|37834.6|37869.8|37829.8|1
1607433990000|2020-12-08 13:26:30|37874.6|37834.6|37874.6|37834.6|37874.6|37834.6|37874.6|37834.6|2
1607434000000|2020-12-08 13:26:40|37874.8|37834.8|37874.8|37834.8|37874.8|37834.8|37874.8|37834.8|0
1607434010000|2020-12-08 13:26:50|37874.6|37834.6|37884.6|37844.6|37889.8|37849.8|37874.6|37834.6|19
1607434020000|2020-12-08 13:27:00|37879.8|37839.8|37879.8|37839.8|37879.8|37839.8|37879.8|37839.8|0
1607434030000|2020-12-08 13:27:10|37874.6|37834.6|37874.6|37834.6|37874.8|37834.8|37874.6|37834.6|13
1607434040000|2020-12-08 13:27:20|37869.8|37829.8|37869.8|37829.8|37874.6|37834.6|37869.8|37829.8|4
1607434050000|2020-12-08 13:27:30|37869.6|37829.6|37845.1|37805.1|37869.6|37829.6|37845.1|37805.1|23
1607434060000|2020-12-08 13:27:40|||||||||2
1607434070000|2020-12-08 13:27:50|||||||||12
1607434080000|2020-12-08 13:28:00|||||||||10
1607434090000|2020-12-08 13:28:10|37845.3|37805.3|37850.1|37810.1|37850.1|37810.1|37845.3|37805.3|6
1607434100000|2020-12-08 13:28:20|37854.8|37814.8|37850.1|37810.1|37854.8|37814.8|37850.1|37810.1|0
1607434110000|2020-12-08 13:28:30|37854.8|37814.8|37854.8|37814.8|37854.8|37814.8|37854.8|37814.8|1
1607434120000|2020-12-08 13:28:40|37850.1|37810.1|37850.1|37810.1|37850.1|37810.1|37850.1|37810.1|7
1607434130000|2020-12-08 13:28:50|37854.8|37814.8|37854.8|37814.8|37854.8|37814.8|37850.1|37810.1|0
1607434140000|2020-12-08 13:29:00|37850.1|37810.1|37850.1|37810.1|37850.1|37810.1|37850.1|37810.1|14
1607434150000|2020-12-08 13:29:10|37854.8|37814.8|37854.8|37814.8|37854.8|37814.8|37850.1|37810.1|2
1607434170000|2020-12-08 13:29:30|||||||||3
1607434190000|2020-12-08 13:29:50|37859.8|37819.8|37854.8|37814.8|37859.8|37819.8|37854.8|37814.8|11
1607434200000|2020-12-08 13:30:00|37859.8|37819.8|37854.8|37814.8|37859.8|37819.8|37850.1|37810.1|10
1607434210000|2020-12-08 13:30:10|37850.1|37810.1|37854.8|37814.8|37854.8|37814.8|37850.1|37810.1|2
1607434220000|2020-12-08 13:30:20|37850.1|37810.1|37854.8|37814.8|37854.8|37814.8|37850.1|37810.1|7
1607434230000|2020-12-08 13:30:30|||||||||4
1607434250000|2020-12-08 13:30:50|37850.1|37810.1|37850.1|37810.1|37854.8|37814.8|37850.1|37810.1|35
1607434260000|2020-12-08 13:31:00|37845.3|37805.3|37845.1|37805.1|37850.1|37810.1|37845.1|37805.1|1
1607434270000|2020-12-08 13:31:10|||||||||9
1607434280000|2020-12-08 13:31:20|37844.6|37804.6|37844.6|37804.6|37844.6|37804.6|37844.6|37804.6|28
1607434310000|2020-12-08 13:31:50|37824.6|37784.6|37824.8|37784.8|37824.8|37784.8|37824.6|37784.6|16
1607434320000|2020-12-08 13:32:00|37824.6|37784.6|37824.8|37784.8|37829.8|37789.8|37824.6|37784.6|17
1607434330000|2020-12-08 13:32:10|37824.6|37784.6|37829.6|37789.6|37829.6|37789.6|37814.8|37774.8|8
1607434340000|2020-12-08 13:32:20|37829.8|37789.8|37834.8|37794.8|37834.8|37794.8|37829.8|37789.8|6
1607434350000|2020-12-08 13:32:30|37835|37795|37844.6|37804.6|37844.6|37804.6|37834.8|37794.8|5
1607434360000|2020-12-08 13:32:40|37839.8|37799.8|37839.8|37799.8|37844.6|37804.6|37839.8|37799.8|11
1607434370000|2020-12-08 13:32:50|37839.6|37799.6|37859.8|37819.8|37859.8|37819.8|37834.8|37794.8|26
1607434380000|2020-12-08 13:33:00|37855|37815|37834.8|37794.8|37859.8|37819.8|37834.8|37794.8|159
1607434390000|2020-12-08 13:33:10|||||||||5
1607434400000|2020-12-08 13:33:20|||||||||8
1607434410000|2020-12-08 13:33:30|37834.4|37794.4|37824.8|37784.8|37834.4|37794.4|37824.8|37784.8|12
1607434420000|2020-12-08 13:33:40|37819.8|37779.8|37814.8|37774.8|37819.8|37779.8|37814.8|37774.8|67
1607434430000|2020-12-08 13:33:50|37824.8|37784.8|37834.8|37794.8|37834.8|37794.8|37824.8|37784.8|18
1607434440000|2020-12-08 13:34:00|37830|37790|37824.8|37784.8|37830|37790|37824.8|37784.8|77
1607434450000|2020-12-08 13:34:10|37834.4|37794.4|37834.8|37794.8|37834.8|37794.8|37829.8|37789.8|3
1607434460000|2020-12-08 13:34:20|37825|37785|37834.6|37794.6|37834.6|37794.6|37824.8|37784.8|12
1607434470000|2020-12-08 13:34:30|37829.8|37789.8|37829.8|37789.8|37829.8|37789.8|37829.8|37789.8|15
1607434480000|2020-12-08 13:34:40|37825|37785|37824.8|37784.8|37825|37785|37824.8|37784.8|6
1607434490000|2020-12-08 13:34:50|37824.6|37784.6|37824.8|37784.8|37824.8|37784.8|37824.6|37784.6|9
1607434500000|2020-12-08 13:35:00|37820|37780|37824.8|37784.8|37824.8|37784.8|37820|37780|2
1607434510000|2020-12-08 13:35:10|37820|37780|37820|37780|37820|37780|37820|37780|2
1607434530000|2020-12-08 13:35:30|37824.8|37784.8|37824.8|37784.8|37824.8|37784.8|37820|37780|7
1607434540000|2020-12-08 13:35:40|37825|37785|37825|37785|37825|37785|37824.8|37784.8|0
1607434550000|2020-12-08 13:35:50|37824.8|37784.8|37824.8|37784.8|37824.8|37784.8|37820|37780|6
1607434560000|2020-12-08 13:36:00|37820|37780|37834.8|37794.8|37834.8|37794.8|37820|37780|30
1607434570000|2020-12-08 13:36:10|37840|37800|37835|37795|37840|37800|37835|37795|26
1607434580000|2020-12-08 13:36:20|37839.8|37799.8|37840|37800|37840|37800|37839.8|37799.8|0
1607434590000|2020-12-08 13:36:30|37835|37795|37849.8|37809.8|37849.8|37809.8|37835|37795|61
1607434600000|2020-12-08 13:36:40|37854.6|37814.6|37859.8|37819.8|37860|37820|37854.6|37814.6|1
1607434610000|2020-12-08 13:36:50|37860|37820|37870|37830|37874.8|37834.8|37860|37820|5
1607434640000|2020-12-08 13:37:20|37874.8|37834.8|37874.8|37834.8|37874.8|37834.8|37874.8|37834.8|7
1607434650000|2020-12-08 13:37:30|37875|37835|37880|37840|37884.8|37844.8|37875|37835|6
1607434660000|2020-12-08 13:37:40|37879.8|37839.8|37880|37840|37884.8|37844.8|37879.8|37839.8|39
1607434670000|2020-12-08 13:37:50|37884.8|37844.8|37870|37830|37884.8|37844.8|37869.8|37829.8|18
1607434680000|2020-12-08 13:38:00|37874.8|37834.8|37880.3|37840.3|37884.6|37844.6|37870|37830|65
1607434690000|2020-12-08 13:38:10|37880|37840|37875.3|37835.3|37880|37840|37875.3|37835.3|1
1607434700000|2020-12-08 13:38:20|37875.5|37835.5|37885.3|37845.3|37885.3|37845.3|37875.3|37835.3|66
1607434710000|2020-12-08 13:38:30|37890.3|37850.3|37890.3|37850.3|37890.3|37850.3|37890.3|37850.3|3
1607434720000|2020-12-08 13:38:40|37890.5|37850.5|37900.3|37860.3|37900.3|37860.3|37890.5|37850.5|52
1607434730000|2020-12-08 13:38:50|37895.5|37855.5|37900.3|37860.3|37905|37865|37890.3|37850.3|5
1607434740000|2020-12-08 13:39:00|37905|37865|37905.3|37865.3|37910.3|37870.3|37900.3|37860.3|2
1607434750000|2020-12-08 13:39:10|37910.3|37870.3|37905.3|37865.3|37910.3|37870.3|37905.3|37865.3|2
1607434760000|2020-12-08 13:39:20|37915.3|37875.3|37915.3|37875.3|37915.3|37875.3|37915.3|37875.3|6
1607434770000|2020-12-08 13:39:30|37910.3|37870.3|37895.3|37855.3|37915.3|37875.3|37895.3|37855.3|3
1607434780000|2020-12-08 13:39:40|37905.3|37865.3|37905.3|37865.3|37910.3|37870.3|37905.3|37865.3|5
1607434790000|2020-12-08 13:39:50|37905.5|37865.5|37910.3|37870.3|37915.3|37875.3|37905.3|37865.3|14
1607434800000|2020-12-08 13:40:00|37910.5|37870.5|37915.3|37875.3|37915.3|37875.3|37910.5|37870.5|9
1607434810000|2020-12-08 13:40:10|37910.3|37870.3|37895.3|37855.3|37910.3|37870.3|37895.3|37855.3|11
1607434820000|2020-12-08 13:40:20|37900.3|37860.3|37900.3|37860.3|37900.3|37860.3|37900.3|37860.3|1
1607434830000|2020-12-08 13:40:30|37900.2|37860.2|37900.2|37860.2|37900.2|37860.2|37900.2|37860.2|1
1607434840000|2020-12-08 13:40:40|||||||||2
1607434850000|2020-12-08 13:40:50|37905|37865|37900.2|37860.2|37905.2|37865.2|37900.2|37860.2|1
1607434860000|2020-12-08 13:41:00|37900.5|37860.5|37910.2|37870.2|37915.2|37875.2|37900.5|37860.5|7
1607434870000|2020-12-08 13:41:10|37910.5|37870.5|37905.2|37865.2|37915.2|37875.2|37905.2|37865.2|8
1607434880000|2020-12-08 13:41:20|37910.2|37870.2|37900.2|37860.2|37910.2|37870.2|37900.2|37860.2|3
1607434890000|2020-12-08 13:41:30|37895.5|37855.5|37895.2|37855.2|37900.2|37860.2|37890.2|37850.2|11
1607434900000|2020-12-08 13:41:40|37890.2|37850.2|37890.2|37850.2|37890.2|37850.2|37890.2|37850.2|2
1607434910000|2020-12-08 13:41:50|37885.5|37845.5|37875.2|37835.2|37885.5|37845.5|37875.2|37835.2|19
1607434920000|2020-12-08 13:42:00|37885.2|37845.2|37885.2|37845.2|37885.2|37845.2|37885.2|37845.2|22
1607434940000|2020-12-08 13:42:20|37875.5|37835.5|37875.5|37835.5|37875.5|37835.5|37875.5|37835.5|2
1607434950000|2020-12-08 13:42:30|37875.7|37835.7|37885.2|37845.2|37885.2|37845.2|37875.7|37835.7|0
1607434960000|2020-12-08 13:42:40|||||||||2
1607434970000|2020-12-08 13:42:50|37890.2|37850.2|37890.2|37850.2|37890.2|37850.2|37890.2|37850.2|3
1607434980000|2020-12-08 13:43:00|37890.5|37850.5|37890.2|37850.2|37895.2|37855.2|37885.2|37845.2|37
1607434990000|2020-12-08 13:43:10|37885.5|37845.5|37885.2|37845.2|37890.2|37850.2|37885.2|37845.2|0
1607435000000|2020-12-08 13:43:20|||||||||1
1607435020000|2020-12-08 13:43:40|37885.5|37845.5|37885.2|37845.2|37885.5|37845.5|37885.2|37845.2|2
1607435030000|2020-12-08 13:43:50|37885.5|37845.5|37885.2|37845.2|37890.5|37850.5|37885.2|37845.2|2
1607435040000|2020-12-08 13:44:00|||||||||7
1607435050000|2020-12-08 13:44:10|||||||||2
1607435060000|2020-12-08 13:44:20|37880.2|37840.2|37885.2|37845.2|37885.2|37845.2|37875.5|37835.5|4
1607435070000|2020-12-08 13:44:30|||||||||3
1607435080000|2020-12-08 13:44:40|37880.2|37840.2|37885.2|37845.2|37885.2|37845.2|37880.2|37840.2|1
1607435090000|2020-12-08 13:44:50|37885.5|37845.5|37885.5|37845.5|37895.2|37855.2|37885.2|37845.2|16
1607437800000|2020-12-08 14:30:00|37855.3|37815.3|37880.1|37840.1|37895.1|37855.1|37845.1|37805.1|274
1607437810000|2020-12-08 14:30:10|37879.9|37839.9|37840.1|37800.1|37879.9|37839.9|37840.1|37800.1|166
1607437820000|2020-12-08 14:30:20|37850.1|37810.1|37845.1|37805.1|37865.1|37825.1|37840.1|37800.1|27
1607437830000|2020-12-08 14:30:30|37850.1|37810.1|37855.1|37815.1|37860.1|37820.1|37840.1|37800.1|81
1607437840000|2020-12-08 14:30:40|37864.7|37824.7|37884.9|37844.9|37895.1|37855.1|37864.7|37824.7|113
1607437850000|2020-12-08 14:30:50|37885.1|37845.1|37860.1|37820.1|37890.1|37850.1|37860.1|37820.1|69
1607437860000|2020-12-08 14:31:00|37865.1|37825.1|37830.1|37790.1|37865.1|37825.1|37825.1|37785.1|73
1607437870000|2020-12-08 14:31:10|37825.1|37785.1|37845.1|37805.1|37845.1|37805.1|37825.1|37785.1|13
1607437880000|2020-12-08 14:31:20|37845.6|37805.6|37870.1|37830.1|37874.9|37834.9|37840.1|37800.1|47
1607437890000|2020-12-08 14:31:30|37875.1|37835.1|37875.1|37835.1|37885.1|37845.1|37870.1|37830.1|40
1607437900000|2020-12-08 14:31:40|37870.1|37830.1|37875.1|37835.1|37875.1|37835.1|37870.1|37830.1|21
1607437910000|2020-12-08 14:31:50|37875.3|37835.3|37875.1|37835.1|37880.1|37840.1|37875.1|37835.1|62
1607437920000|2020-12-08 14:32:00|37870.1|37830.1|37890.1|37850.1|37895.3|37855.3|37854.9|37814.9|66
1607437930000|2020-12-08 14:32:10|37894.9|37854.9|37925.1|37885.1|37925.1|37885.1|37894.9|37854.9|66
1607437940000|2020-12-08 14:32:20|37920.1|37880.1|37875.1|37835.1|37920.1|37880.1|37875.1|37835.1|44
1607437950000|2020-12-08 14:32:30|37875.6|37835.6|37880.1|37840.1|37880.1|37840.1|37870.1|37830.1|10
1607437960000|2020-12-08 14:32:40|37879.9|37839.9|37880.1|37840.1|37880.1|37840.1|37870.1|37830.1|11
1607437970000|2020-12-08 14:32:50|37875.1|37835.1|37875.1|37835.1|37885.1|37845.1|37875.1|37835.1|6
1607437980000|2020-12-08 14:33:00|37865.6|37825.6|37875.1|37835.1|37875.1|37835.1|37849.9|37809.9|118
1607437990000|2020-12-08 14:33:10|37880.1|37840.1|37895.3|37855.3|37900.1|37860.1|37875.1|37835.1|63
1607438000000|2020-12-08 14:33:20|37895.1|37855.1|37880.1|37840.1|37900.1|37860.1|37875.6|37835.6|18
1607438010000|2020-12-08 14:33:30|37884.9|37844.9|37880.1|37840.1|37895.1|37855.1|37880.1|37840.1|12
1607438020000|2020-12-08 14:33:40|37884.9|37844.9|37890.1|37850.1|37890.1|37850.1|37884.9|37844.9|4
1607438030000|2020-12-08 14:33:50|37885.3|37845.3|37910.1|37870.1|37910.1|37870.1|37885.1|37845.1|22
1607438040000|2020-12-08 14:34:00|37909.9|37869.9|37905.1|37865.1|37915.1|37875.1|37890.1|37850.1|70
1607438050000|2020-12-08 14:34:10|37904.7|37864.7|37905.1|37865.1|37905.1|37865.1|37895.1|37855.1|39
1607438060000|2020-12-08 14:34:20|||||||||11
1607438070000|2020-12-08 14:34:30|37915.1|37875.1|37905.1|37865.1|37915.1|37875.1|37905.1|37865.1|5
1607438080000|2020-12-08 14:34:40|37915.1|37875.1|37940.1|37900.1|37945.1|37905.1|37915.1|37875.1|71
1607438090000|2020-12-08 14:34:50|37935.3|37895.3|37945.1|37905.1|37945.1|37905.1|37935.1|37895.1|39
1607438100000|2020-12-08 14:35:00|37950.1|37910.1|37965.1|37925.1|37965.1|37925.1|37945.1|37905.1|34
1607438110000|2020-12-08 14:35:10|37970.1|37930.1|37970.1|37930.1|37975.1|37935.1|37965.1|37925.1|34
1607438120000|2020-12-08 14:35:20|37969.9|37929.9|37975.1|37935.1|37975.1|37935.1|37965.1|37925.1|41
1607438130000|2020-12-08 14:35:30|37974.9|37934.9|38005.1|37965.1|38015.1|37975.1|37970.1|37930.1|32
1607438140000|2020-12-08 14:35:40|38010.1|37970.1|38010.1|37970.1|38025.1|37985.1|38005.1|37965.1|17
1607438150000|2020-12-08 14:35:50|38005.1|37965.1|38005.1|37965.1|38020.1|37980.1|38000.1|37960.1|39
1607438160000|2020-12-08 14:36:00|38010.1|37970.1|38025.1|37985.1|38025.1|37985.1|38005.3|37965.3|10
1607438170000|2020-12-08 14:36:10|38024.9|37984.9|38005.1|37965.1|38025.1|37985.1|38005.1|37965.1|25
1607438180000|2020-12-08 14:36:20|38004.9|37964.9|38015.1|37975.1|38030.1|37990.1|38000.1|37960.1|61
1607438190000|2020-12-08 14:36:30|38005.1|37965.1|38015.1|37975.1|38015.1|37975.1|38005.1|37965.1|12
1607438200000|2020-12-08 14:36:40|38014.9|37974.9|38020.1|37980.1|38020.1|37980.1|38010.1|37970.1|14
1607438210000|2020-12-08 14:36:50|38015.3|37975.3|38020.1|37980.1|38020.1|37980.1|38015.1|37975.1|1
1607438220000|2020-12-08 14:37:00|38015.1|37975.1|38020.1|37980.1|38025.1|37985.1|38015.1|37975.1|32
1607438230000|2020-12-08 14:37:10|38024.9|37984.9|38045.1|38005.1|38055.1|38015.1|38024.9|37984.9|38
1607438240000|2020-12-08 14:37:20|38025.1|37985.1|38030.1|37990.1|38030.1|37990.1|38020.1|37980.1|58
1607438250000|2020-12-08 14:37:30|38035.1|37995.1|38030.1|37990.1|38035.1|37995.1|38025.1|37985.1|10
1607438260000|2020-12-08 14:37:40|38029.9|37989.9|38040.1|38000.1|38045.1|38005.1|38025.1|37985.1|2
1607438270000|2020-12-08 14:37:50|38035.1|37995.1|38025.1|37985.1|38035.1|37995.1|38025.1|37985.1|9
1607438280000|2020-12-08 14:38:00|38015.5|37975.5|38005.1|37965.1|38024.9|37984.9|38005.1|37965.1|72
1607438290000|2020-12-08 14:38:10|38000.3|37960.3|38005.1|37965.1|38010.1|37970.1|37995.1|37955.1|13
1607438300000|2020-12-08 14:38:20|38010.1|37970.1|38020.1|37980.1|38020.1|37980.1|38005.1|37965.1|13
1607438310000|2020-12-08 14:38:30|38020.3|37980.3|38010.3|37970.3|38020.3|37980.3|38005.3|37965.3|11
1607438320000|2020-12-08 14:38:40|38005.3|37965.3|37985.3|37945.3|38015.1|37975.1|37985.3|37945.3|28
1607438330000|2020-12-08 14:38:50|37995.3|37955.3|38000.3|37960.3|38000.3|37960.3|37985.3|37945.3|24
1607438340000|2020-12-08 14:39:00|38000.5|37960.5|37995.3|37955.3|38005.3|37965.3|37995.3|37955.3|22
1607438350000|2020-12-08 14:39:10|37985.8|37945.8|37985.3|37945.3|37995.3|37955.3|37985.3|37945.3|29
1607438360000|2020-12-08 14:39:20|37975.3|37935.3|37965.3|37925.3|37975.3|37935.3|37965.3|37925.3|37
1607438370000|2020-12-08 14:39:30|||||||||3
1607438380000|2020-12-08 14:39:40|37960.5|37920.5|37945.3|37905.3|37965.3|37925.3|37935.5|37895.5|33
1607438390000|2020-12-08 14:39:50|37945.1|37905.1|37955.1|37915.1|37960.1|37920.1|37945.1|37905.1|25
1607438400000|2020-12-08 14:40:00|37955.5|37915.5|37955.1|37915.1|37955.5|37915.5|37954.9|37914.9|30
1607438410000|2020-12-08 14:40:10|37945.1|37905.1|37935.1|37895.1|37945.3|37905.3|37935.1|37895.1|13
1607438420000|2020-12-08 14:40:20|37930.3|37890.3|37930.1|37890.1|37930.3|37890.3|37930.1|37890.1|3
1607438430000|2020-12-08 14:40:30|37930.3|37890.3|37935.1|37895.1|37935.1|37895.1|37925.3|37885.3|6
1607438440000|2020-12-08 14:40:40|37940.1|37900.1|37940.1|37900.1|37940.1|37900.1|37940.1|37900.1|4
1607438450000|2020-12-08 14:40:50|37939.9|37899.9|37915.1|37875.1|37939.9|37899.9|37915.1|37875.1|11
1607438460000|2020-12-08 14:41:00|37905.1|37865.1|37910.1|37870.1|37910.1|37870.1|37905.1|37865.1|11
1607438470000|2020-12-08 14:41:10|37914.9|37874.9|37915.1|37875.1|37915.1|37875.1|37910.1|37870.1|3
1607438480000|2020-12-08 14:41:20|37910.3|37870.3|37905.1|37865.1|37910.3|37870.3|37905.1|37865.1|15
1607438490000|2020-12-08 14:41:30|37910.1|37870.1|37905.1|37865.1|37910.1|37870.1|37905.1|37865.1|4
1607438500000|2020-12-08 14:41:40|37915.1|37875.1|37910.1|37870.1|37915.1|37875.1|37910.1|37870.1|9
1607438510000|2020-12-08 14:41:50|37909.9|37869.9|37905.1|37865.1|37909.9|37869.9|37885.3|37845.3|20
1607438520000|2020-12-08 14:42:00|37905.5|37865.5|37915.1|37875.1|37915.1|37875.1|37905.5|37865.5|11
1607438530000|2020-12-08 14:42:10|37915.5|37875.5|37915.1|37875.1|37925.1|37885.1|37905.1|37865.1|14
1607438540000|2020-12-08 14:42:20|37920.1|37880.1|37915.1|37875.1|37920.1|37880.1|37910.1|37870.1|17
1607438550000|2020-12-08 14:42:30|37915.3|37875.3|37920.3|37880.3|37920.3|37880.3|37915.3|37875.3|8
1607438560000|2020-12-08 14:42:40|37915.1|37875.1|37920.1|37880.1|37925.1|37885.1|37915.1|37875.1|12
1607438570000|2020-12-08 14:42:50|37919.9|37879.9|37915.1|37875.1|37919.9|37879.9|37915.1|37875.1|5
1607438580000|2020-12-08 14:43:00|37920.1|37880.1|37915.1|37875.1|37920.1|37880.1|37915.1|37875.1|5
1607438600000|2020-12-08 14:43:20|||||||||6
1607438610000|2020-12-08 14:43:30|37910.1|37870.1|37924.9|37884.9|37924.9|37884.9|37910.1|37870.1|12
1607438620000|2020-12-08 14:43:40|37925.1|37885.1|37925.1|37885.1|37930.1|37890.1|37925.1|37885.1|11
1607438630000|2020-12-08 14:43:50|37924.6|37884.6|37905.3|37865.3|37924.6|37884.6|37905.3|37865.3|33
1607438640000|2020-12-08 14:44:00|37915.1|37875.1|37910.3|37870.3|37915.1|37875.1|37910.3|37870.3|7
1607438650000|2020-12-08 14:44:10|37915.1|37875.1|37915.1|37875.1|37915.1|37875.1|37915.1|37875.1|1
1607438660000|2020-12-08 14:44:20|37920.1|37880.1|37930.1|37890.1|37930.1|37890.1|37920.1|37880.1|18
1607438670000|2020-12-08 14:44:30|37930.3|37890.3|37935.1|37895.1|37935.1|37895.1|37930.3|37890.3|0
1607438680000|2020-12-08 14:44:40|37940.1|37900.1|37945.1|37905.1|37954.9|37914.9|37935.1|37895.1|17
1607438690000|2020-12-08 14:44:50|37945.3|37905.3|37945.1|37905.1|37945.3|37905.3|37945.1|37905.1|10
1607438700000|2020-12-08 14:45:00|37935.1|37895.1|37925.1|37885.1|37935.1|37895.1|37925.1|37885.1|11
1607438710000|2020-12-08 14:45:10|37920.1|37880.1|37915.1|37875.1|37920.1|37880.1|37915.1|37875.1|4
1607438720000|2020-12-08 14:45:20|37905.5|37865.5|37905.3|37865.3|37910.3|37870.3|37905.3|37865.3|11
1607438730000|2020-12-08 14:45:30|37910.3|37870.3|37915.1|37875.1|37915.1|37875.1|37905.1|37865.1|15
1607438740000|2020-12-08 14:45:40|37914.9|37874.9|37915.1|37875.1|37915.1|37875.1|37905.1|37865.1|4
1607438750000|2020-12-08 14:45:50|37915.5|37875.5|37915.1|37875.1|37920.1|37880.1|37915.1|37875.1|8
1607438760000|2020-12-08 14:46:00|37905.1|37865.1|37905.1|37865.1|37910.1|37870.1|37905.1|37865.1|11
1607438770000|2020-12-08 14:46:10|37910.1|37870.1|37915.1|37875.1|37915.1|37875.1|37905.3|37865.3|8
1607438780000|2020-12-08 14:46:20|37914.9|37874.9|37905.1|37865.1|37914.9|37874.9|37905.1|37865.1|3
1607438790000|2020-12-08 14:46:30|37909.9|37869.9|37895.1|37855.1|37915.1|37875.1|37895.1|37855.1|17
1607438800000|2020-12-08 14:46:40|37905.1|37865.1|37895.1|37855.1|37905.1|37865.1|37895.1|37855.1|41
1607438810000|2020-12-08 14:46:50|37895.5|37855.5|37925.1|37885.1|37925.1|37885.1|37895.5|37855.5|29
1607438820000|2020-12-08 14:47:00|37920.1|37880.1|37920.1|37880.1|37925.1|37885.1|37915.1|37875.1|8
1607438830000|2020-12-08 14:47:10|37919.9|37879.9|37925.1|37885.1|37925.1|37885.1|37915.1|37875.1|68
1607438840000|2020-12-08 14:47:20|37924.4|37884.4|37914.4|37874.4|37924.4|37884.4|37914.4|37874.4|27
1607438850000|2020-12-08 14:47:30|37914.6|37874.6|37914.9|37874.9|37914.9|37874.9|37914.6|37874.6|2
1607438860000|2020-12-08 14:47:40|37914.6|37874.6|37909.9|37869.9|37914.6|37874.6|37909.9|37869.9|6
1607438870000|2020-12-08 14:47:50|37910.1|37870.1|37924.9|37884.9|37924.9|37884.9|37910.1|37870.1|83
1607438880000|2020-12-08 14:48:00|37929.9|37889.9|37924.9|37884.9|37929.9|37889.9|37924.9|37884.9|16
1607438890000|2020-12-08 14:48:10|37925.1|37885.1|37914.9|37874.9|37929.9|37889.9|37914.9|37874.9|2
1607438900000|2020-12-08 14:48:20|37919.9|37879.9|37904.9|37864.9|37919.9|37879.9|37904.9|37864.9|6
1607438910000|2020-12-08 14:48:30|37899.9|37859.9|37904.6|37864.6|37904.9|37864.9|37899.9|37859.9|7
1607438920000|2020-12-08 14:48:40|37909.4|37869.4|37904.6|37864.6|37909.4|37869.4|37895.1|37855.1|103
1607438930000|2020-12-08 14:48:50|37899.9|37859.9|37909.6|37869.6|37914.6|37874.6|37899.6|37859.6|15
1607438940000|2020-12-08 14:49:00|37904.9|37864.9|37904.4|37864.4|37914.6|37874.6|37899.6|37859.6|8
1607438950000|2020-12-08 14:49:10|37904.6|37864.6|37904.4|37864.4|37909.4|37869.4|37899.4|37859.4|6
1607438960000|2020-12-08 14:49:20|37904.2|37864.2|37889.4|37849.4|37904.2|37864.2|37884.4|37844.4|8
1607438970000|2020-12-08 14:49:30|37889.2|37849.2|37874.4|37834.4|37889.4|37849.4|37874.4|37834.4|11
1607438980000|2020-12-08 14:49:40|37864.9|37824.9|37869.4|37829.4|37874.4|37834.4|37864.9|37824.9|17
1607438990000|2020-12-08 14:49:50|37869.2|37829.2|37844.4|37804.4|37869.2|37829.2|37844.4|37804.4|32
1607439000000|2020-12-08 14:50:00|37834.4|37794.4|37844.2|37804.2|37844.4|37804.4|37834.4|37794.4|33
1607439010000|2020-12-08 14:50:10|37839.4|37799.4|37839.4|37799.4|37844.2|37804.2|37834.4|37794.4|19
1607439020000|2020-12-08 14:50:20|37839.2|37799.2|37824.4|37784.4|37839.2|37799.2|37824.4|37784.4|47
1607439030000|2020-12-08 14:50:30|37824|37784|37814.4|37774.4|37824.4|37784.4|37814.4|37774.4|23
1607439040000|2020-12-08 14:50:40|||||||||6
1607439050000|2020-12-08 14:50:50|37804.6|37764.6|37804.6|37764.6|37814.4|37774.4|37804.6|37764.6|34
1607439060000|2020-12-08 14:51:00|37809.6|37769.6|37804.6|37764.6|37809.6|37769.6|37804.6|37764.6|34
1607439070000|2020-12-08 14:51:10|37799.8|37759.8|37799.8|37759.8|37804.6|37764.6|37794.8|37754.8|16
1607439080000|2020-12-08 14:51:20|37804.6|37764.6|37785.3|37745.3|37804.6|37764.6|37785.3|37745.3|265
1607439090000|2020-12-08 14:51:30|37795.1|37755.1|37785.3|37745.3|37795.1|37755.1|37785.3|37745.3|21
1607439100000|2020-12-08 14:51:40|37784.6|37744.6|37784.6|37744.6|37789.6|37749.6|37784.6|37744.6|81
1607439110000|2020-12-08 14:51:50|37794.2|37754.2|37784.6|37744.6|37794.2|37754.2|37784.6|37744.6|7
1607439120000|2020-12-08 14:52:00|37789.6|37749.6|37784.6|37744.6|37789.6|37749.6|37784.6|37744.6|4
1607439130000|2020-12-08 14:52:10|37784.8|37744.8|37784.6|37744.6|37789.6|37749.6|37784.6|37744.6|10
1607439140000|2020-12-08 14:52:20|||||||||2
1607439150000|2020-12-08 14:52:30|37794.2|37754.2|37799.6|37759.6|37804.6|37764.6|37794.2|37754.2|42
1607439160000|2020-12-08 14:52:40|37799.8|37759.8|37784.6|37744.6|37804.6|37764.6|37784.6|37744.6|72
1607439170000|2020-12-08 14:52:50|37784.8|37744.8|37784.6|37744.6|37789.6|37749.6|37784.6|37744.6|8
1607439180000|2020-12-08 14:53:00|37784.4|37744.4|37784.6|37744.6|37784.6|37744.6|37774.6|37734.6|16
1607439190000|2020-12-08 14:53:10|37799.6|37759.6|37794.6|37754.6|37799.6|37759.6|37794.6|37754.6|3
1607439200000|2020-12-08 14:53:20|37784.6|37744.6|37784.6|37744.6|37784.8|37744.8|37784.6|37744.6|24
1607439210000|2020-12-08 14:53:30|||||||||4
1607439220000|2020-12-08 14:53:40|37784.8|37744.8|37789.6|37749.6|37789.6|37749.6|37784.6|37744.6|6
1607439230000|2020-12-08 14:53:50|37794.4|37754.4|37809.6|37769.6|37809.6|37769.6|37794.4|37754.4|32
1607439240000|2020-12-08 14:54:00|37804.6|37764.6|37794.6|37754.6|37804.6|37764.6|37789.6|37749.6|20
1607439250000|2020-12-08 14:54:10|37794.4|37754.4|37789.6|37749.6|37794.4|37754.4|37784.6|37744.6|38
1607439260000|2020-12-08 14:54:20|37789.8|37749.8|37789.6|37749.6|37794.6|37754.6|37789.6|37749.6|15
1607439270000|2020-12-08 14:54:30|37784.8|37744.8|37784.6|37744.6|37784.8|37744.8|37784.6|37744.6|1
1607439280000|2020-12-08 14:54:40|37789.8|37749.8|37809.6|37769.6|37809.6|37769.6|37789.6|37749.6|11
1607439290000|2020-12-08 14:54:50|37809.4|37769.4|37814.6|37774.6|37814.6|37774.6|37804.6|37764.6|6
1607439300000|2020-12-08 14:55:00|37804.6|37764.6|37804.6|37764.6|37804.6|37764.6|37804.6|37764.6|7
1607439310000|2020-12-08 14:55:10|||||||||2
1607439320000|2020-12-08 14:55:20|37799.8|37759.8|37819.6|37779.6|37819.6|37779.6|37799.6|37759.6|110
1607439330000|2020-12-08 14:55:30|37824.6|37784.6|37824.6|37784.6|37824.6|37784.6|37824.6|37784.6|8
1607439340000|2020-12-08 14:55:40|37814.6|37774.6|37814.6|37774.6|37814.6|37774.6|37814.6|37774.6|4
1607439350000|2020-12-08 14:55:50|37819.6|37779.6|37824.6|37784.6|37824.6|37784.6|37814.6|37774.6|7
1607439360000|2020-12-08 14:56:00|||||||||14
1607439370000|2020-12-08 14:56:10|37814.6|37774.6|37814.6|37774.6|37819.6|37779.6|37814.6|37774.6|5
1607439380000|2020-12-08 14:56:20|37804.6|37764.6|37814.6|37774.6|37814.6|37774.6|37804.6|37764.6|15
1607439390000|2020-12-08 14:56:30|37824.6|37784.6|37834.6|37794.6|37839.6|37799.6|37824.6|37784.6|17
1607439400000|2020-12-08 14:56:40|37839.6|37799.6|37844.6|37804.6|37844.6|37804.6|37839.6|37799.6|5
1607439410000|2020-12-08 14:56:50|||||||||3
1607439420000|2020-12-08 14:57:00|37834.6|37794.6|37839.6|37799.6|37844.6|37804.6|37834.6|37794.6|41
1607439430000|2020-12-08 14:57:10|37839.8|37799.8|37844.6|37804.6|37844.6|37804.6|37839.8|37799.8|4
1607439440000|2020-12-08 14:57:20|37839.8|37799.8|37834.6|37794.6|37844.6|37804.6|37834.6|37794.6|2
1607439450000|2020-12-08 14:57:30|||||||||3
1607439460000|2020-12-08 14:57:40|37839.6|37799.6|37844.6|37804.6|37844.6|37804.6|37839.6|37799.6|5
1607439470000|2020-12-08 14:57:50|37854.6|37814.6|37854.6|37814.6|37854.6|37814.6|37849.6|37809.6|8
1607439480000|2020-12-08 14:58:00|||||||||1
1607439490000|2020-12-08 14:58:10|37859.6|37819.6|37854.6|37814.6|37859.6|37819.6|37854.6|37814.6|10
1607439500000|2020-12-08 14:58:20|37859.6|37819.6|37854.6|37814.6|37859.6|37819.6|37849.8|37809.8|11
1607439510000|2020-12-08 14:58:30|37854.8|37814.8|37859.6|37819.6|37859.6|37819.6|37854.6|37814.6|9
1607439520000|2020-12-08 14:58:40|37859.4|37819.4|37854.6|37814.6|37859.6|37819.6|37854.6|37814.6|2
1607439530000|2020-12-08 14:58:50|||||||||25
1607439540000|2020-12-08 14:59:00|37849.6|37809.6|37844.6|37804.6|37849.6|37809.6|37844.6|37804.6|2
1607439550000|2020-12-08 14:59:10|37849.6|37809.6|37854.6|37814.6|37854.6|37814.6|37849.6|37809.6|3
1607439560000|2020-12-08 14:59:20|37849.6|37809.6|37849.6|37809.6|37849.6|37809.6|37849.6|37809.6|2
1607439570000|2020-12-08 14:59:30|||||||||3
1607439580000|2020-12-08 14:59:40|37849.4|37809.4|37844.6|37804.6|37849.4|37809.4|37844.6|37804.6|4
1607439590000|2020-12-08 14:59:50|||||||||11
1607439600000|2020-12-08 15:00:00|||||||||19
1607439610000|2020-12-08 15:00:10|37844.4|37804.4|37834.6|37794.6|37844.4|37804.4|37834.6|37794.6|10
1607439620000|2020-12-08 15:00:20|37829.6|37789.6|37834.6|37794.6|37834.6|37794.6|37824.6|37784.6|7
1607439630000|2020-12-08 15:00:30|37829.6|37789.6|37829.6|37789.6|37834.6|37794.6|37824.8|37784.8|11
1607439640000|2020-12-08 15:00:40|37834.4|37794.4|37829.6|37789.6|37834.6|37794.6|37824.6|37784.6|34
1607439650000|2020-12-08 15:00:50|37829.4|37789.4|37834.6|37794.6|37834.6|37794.6|37829.4|37789.4|6
1607439660000|2020-12-08 15:01:00|37824.6|37784.6|37809.8|37769.8|37829.6|37789.6|37809.8|37769.8|53
1607439670000|2020-12-08 15:01:10|37809.6|37769.6|37814.6|37774.6|37814.6|37774.6|37809.6|37769.6|3
1607439680000|2020-12-08 15:01:20|37809.8|37769.8|37819.6|37779.6|37819.6|37779.6|37809.8|37769.8|15
1607439690000|2020-12-08 15:01:30|37819.8|37779.8|37809.8|37769.8|37819.8|37779.8|37809.8|37769.8|25
1607439700000|2020-12-08 15:01:40|37814.6|37774.6|37809.8|37769.8|37814.6|37774.6|37809.8|37769.8|8
1607439710000|2020-12-08 15:01:50|37809.6|37769.6|37809.8|37769.8|37809.8|37769.8|37804.8|37764.8|16
1607439720000|2020-12-08 15:02:00|37809.6|37769.6|37804.8|37764.8|37809.6|37769.6|37804.8|37764.8|9
1607439730000|2020-12-08 15:02:10|37809.8|37769.8|37814.6|37774.6|37814.6|37774.6|37809.8|37769.8|3
1607439740000|2020-12-08 15:02:20|37809.8|37769.8|37804.8|37764.8|37809.8|37769.8|37804.8|37764.8|5
1607439750000|2020-12-08 15:02:30|37804.6|37764.6|37799.8|37759.8|37804.6|37764.6|37794.6|37754.6|12
1607439760000|2020-12-08 15:02:40|37804.6|37764.6|37804.6|37764.6|37804.6|37764.6|37799.8|37759.8|7
1607439770000|2020-12-08 15:02:50|||||||||1
1607439780000|2020-12-08 15:03:00|37799.8|37759.8|37799.8|37759.8|37799.8|37759.8|37794.6|37754.6|18
1607439790000|2020-12-08 15:03:10|37795|37755|37799.8|37759.8|37799.8|37759.8|37794.6|37754.6|4
1607439800000|2020-12-08 15:03:20|37804.6|37764.6|37804.6|37764.6|37804.6|37764.6|37804.6|37764.6|3
1607439810000|2020-12-08 15:03:30|37804.8|37764.8|37814.6|37774.6|37814.6|37774.6|37804.8|37764.8|5
1607439820000|2020-12-08 15:03:40|37814.8|37774.8|37814.8|37774.8|37814.8|37774.8|37814.6|37774.6|13
1607439830000|2020-12-08 15:03:50|37814.6|37774.6|37814.6|37774.6|37814.6|37774.6|37814.6|37774.6|3
1607439840000|2020-12-08 15:04:00|37819.8|37779.8|37814.8|37774.8|37824.6|37784.6|37814.6|37774.6|18
1607439850000|2020-12-08 15:04:10|37814.6|37774.6|37814.6|37774.6|37824.6|37784.6|37814.6|37774.6|6
1607439860000|2020-12-08 15:04:20|37805|37765|37804.6|37764.6|37805|37765|37804.6|37764.6|197
1607439870000|2020-12-08 15:04:30|37804.8|37764.8|37814.8|37774.8|37814.8|37774.8|37804.6|37764.6|14
1607439880000|2020-12-08 15:04:40|37814.6|37774.6|37809.8|37769.8|37814.6|37774.6|37804.6|37764.6|36
1607439890000|2020-12-08 15:04:50|37814.6|37774.6|37809.8|37769.8|37814.6|37774.6|37809.8|37769.8|4
1607439900000|2020-12-08 15:05:00|37814.6|37774.6|37804.8|37764.8|37814.6|37774.6|37804.6|37764.6|85
1607439910000|2020-12-08 15:05:10|37810|37770|37810|37770|37814.8|37774.8|37809.8|37769.8|28
1607439920000|2020-12-08 15:05:20|37814.8|37774.8|37814.8|37774.8|37814.8|37774.8|37814.8|37774.8|10
1607439930000|2020-12-08 15:05:30|37815|37775|37814.8|37774.8|37815|37775|37814.8|37774.8|4
1607439940000|2020-12-08 15:05:40|37815|37775|37810|37770|37820|37780|37810|37770|7
1607439950000|2020-12-08 15:05:50|37804.8|37764.8|37804.8|37764.8|37804.8|37764.8|37804.8|37764.8|3
1607439960000|2020-12-08 15:06:00|37800|37760|37794.8|37754.8|37800|37760|37794.8|37754.8|29
1607439970000|2020-12-08 15:06:10|37795|37755|37804.8|37764.8|37804.8|37764.8|37794.8|37754.8|21
1607439980000|2020-12-08 15:06:20|37805|37765|37804.8|37764.8|37814.8|37774.8|37804.8|37764.8|40
1607439990000|2020-12-08 15:06:30|||||||||5
1607440000000|2020-12-08 15:06:40|37805|37765|37815|37775|37815|37775|37805|37765|27
1607440010000|2020-12-08 15:06:50|37814.8|37774.8|37815|37775|37825|37785|37814.8|37774.8|23
1607440020000|2020-12-08 15:07:00|37810.2|37770.2|37805|37765|37810.2|37770.2|37805|37765|11
1607440030000|2020-12-08 15:07:10|37810|37770|37824.8|37784.8|37824.8|37784.8|37810|37770|87
1607440040000|2020-12-08 15:07:20|37825|37785|37830|37790|37830|37790|37824.8|37784.8|44
1607440050000|2020-12-08 15:07:30|37834.8|37794.8|37830|37790|37835|37795|37830|37790|18
1607440060000|2020-12-08 15:07:40|37825.2|37785.2|37840|37800|37844.8|37804.8|37825|37785|18
1607440070000|2020-12-08 15:07:50|37840.2|37800.2|37840|37800|37845|37805|37840|37800|14
1607440080000|2020-12-08 15:08:00|37839.8|37799.8|37835|37795|37839.8|37799.8|37835|37795|3
1607440090000|2020-12-08 15:08:10|||||||||3
1607440100000|2020-12-08 15:08:20|37834.8|37794.8|37835|37795|37835|37795|37834.8|37794.8|2
1607440110000|2020-12-08 15:08:30|37830.2|37790.2|37835|37795|37835|37795|37830.2|37790.2|12
1607440120000|2020-12-08 15:08:40|37835.2|37795.2|37844.8|37804.8|37844.8|37804.8|37835.2|37795.2|6
1607440130000|2020-12-08 15:08:50|37845|37805|37845|37805|37845|37805|37845|37805|1
1607440140000|2020-12-08 15:09:00|37844.8|37804.8|37840|37800|37845|37805|37840|37800|9
1607440150000|2020-12-08 15:09:10|37835|37795|37844.8|37804.8|37845|37805|37835|37795|2
1607440160000|2020-12-08 15:09:20|37845|37805|37845|37805|37845|37805|37844.8|37804.8|5
1607440170000|2020-12-08 15:09:30|37844.8|37804.8|37844.8|37804.8|37845|37805|37844.8|37804.8|1
1607440180000|2020-12-08 15:09:40|37845|37805|37845|37805|37845|37805|37844.8|37804.8|3
1607440190000|2020-12-08 15:09:50|37844.8|37804.8|37844.8|37804.8|37844.8|37804.8|37844.8|37804.8|5
1607440200000|2020-12-08 15:10:00|37840|37800|37844.8|37804.8|37844.8|37804.8|37840|37800|10
1607440210000|2020-12-08 15:10:10|37840|37800|37835|37795|37840|37800|37834.8|37794.8|17
1607440220000|2020-12-08 15:10:20|37844.8|37804.8|37835|37795|37844.8|37804.8|37835|37795|13
1607440230000|2020-12-08 15:10:30|37844.8|37804.8|37844.8|37804.8|37844.8|37804.8|37844.8|37804.8|6
1607440240000|2020-12-08 15:10:40|||||||||6
1607440250000|2020-12-08 15:10:50|37835|37795|37845|37805|37845|37805|37834.8|37794.8|11
1607440260000|2020-12-08 15:11:00|37844.8|37804.8|37825|37785|37844.8|37804.8|37825|37785|12
1607440270000|2020-12-08 15:11:10|37834.8|37794.8|37830|37790|37834.8|37794.8|37830|37790|7
1607440280000|2020-12-08 15:11:20|37844.8|37804.8|37849.8|37809.8|37854.6|37814.6|37844.8|37804.8|53
1607440290000|2020-12-08 15:11:30|37850|37810|37854.8|37814.8|37854.8|37814.8|37850|37810|4
1607440300000|2020-12-08 15:11:40|||||||||2
1607440310000|2020-12-08 15:11:50|||||||||1
1607440320000|2020-12-08 15:12:00|37855|37815|37845|37805|37855|37815|37844.8|37804.8|5
1607440330000|2020-12-08 15:12:10|37844.8|37804.8|37834.8|37794.8|37844.8|37804.8|37834.8|37794.8|8
1607440340000|2020-12-08 15:12:20|37825|37785|37830|37790|37830|37790|37825|37785|6
1607440350000|2020-12-08 15:12:30|37829.8|37789.8|37814.8|37774.8|37830|37790|37814.8|37774.8|7
1607440360000|2020-12-08 15:12:40|37815|37775|37815|37775|37815.2|37775.2|37814.8|37774.8|7
1607440370000|2020-12-08 15:12:50|||||||||14
1607440380000|2020-12-08 15:13:00|37814.8|37774.8|37814.8|37774.8|37815|37775|37814.8|37774.8|1
1607440390000|2020-12-08 15:13:10|37815|37775|37814.8|37774.8|37815|37775|37814.8|37774.8|3
1607440400000|2020-12-08 15:13:20|37800.2|37760.2|37795.2|37755.2|37805|37765|37795.2|37755.2|53
1607440410000|2020-12-08 15:13:30|37800.2|37760.2|37800.2|37760.2|37805.2|37765.2|37800.2|37760.2|8
1607440420000|2020-12-08 15:13:40|37795.4|37755.4|37800.2|37760.2|37805|37765|37795.2|37755.2|11
1607440430000|2020-12-08 15:13:50|37795.2|37755.2|37795|37755|37795.2|37755.2|37795|37755|2
1607440440000|2020-12-08 15:14:00|37790.2|37750.2|37790.2|37750.2|37790.2|37750.2|37790.2|37750.2|9
1607440450000|2020-12-08 15:14:10|37795|37755|37780.2|37740.2|37795|37755|37780.2|37740.2|12
1607440460000|2020-12-08 15:14:20|37785|37745|37775.2|37735.2|37785|37745|37775|37735|14
1607440470000|2020-12-08 15:14:30|37775|37735|37775|37735|37775|37735|37770.2|37730.2|56
1607440480000|2020-12-08 15:14:40|37770.2|37730.2|37775|37735|37775|37735|37770.2|37730.2|2
1607440490000|2020-12-08 15:14:50|37770.2|37730.2|37765|37725|37770.2|37730.2|37765|37725|40
1607440500000|2020-12-08 15:15:00|37765.2|37725.2|37770.2|37730.2|37770.2|37730.2|37765.2|37725.2|5
1607440510000|2020-12-08 15:15:10|37765.2|37725.2|37745.2|37705.2|37765.2|37725.2|37745.2|37705.2|141
1607440520000|2020-12-08 15:15:20|||||||||25
1607440530000|2020-12-08 15:15:30|||||||||36
1607440540000|2020-12-08 15:15:40|37750.2|37710.2|37735.2|37695.2|37750.2|37710.2|37735|37695|149
1607440550000|2020-12-08 15:15:50|37735|37695|37725.2|37685.2|37735|37695|37725.2|37685.2|18
1607440560000|2020-12-08 15:16:00|37730|37690|37730.2|37690.2|37735|37695|37730|37690|26
1607440570000|2020-12-08 15:16:10|37730.4|37690.4|37730.2|37690.2|37735.2|37695.2|37730.2|37690.2|5
1607440580000|2020-12-08 15:16:20|37730|37690|37725.2|37685.2|37730|37690|37725.2|37685.2|22
1607440590000|2020-12-08 15:16:30|||||||||2
1607440600000|2020-12-08 15:16:40|37725|37685|37725|37685|37725|37685|37725|37685|4
1607440610000|2020-12-08 15:16:50|37725.2|37685.2|37725|37685|37725.2|37685.2|37725|37685|12
1607440620000|2020-12-08 15:17:00|37715.2|37675.2|37705.2|37665.2|37715.2|37675.2|37705|37665|31
1607440630000|2020-12-08 15:17:10|37705|37665|37695|37655|37705|37665|37695|37655|75
1607440640000|2020-12-08 15:17:20|37695.2|37655.2|37695.2|37655.2|37695.2|37655.2|37695.2|37655.2|23
1607440650000|2020-12-08 15:17:30|37705.2|37665.2|37705|37665|37705.2|37665.2|37705|37665|49
1607440660000|2020-12-08 15:17:40|37705.2|37665.2|37715|37675|37715|37675|37705.2|37665.2|21
1607440670000|2020-12-08 15:17:50|37710.2|37670.2|37700.2|37660.2|37710.2|37670.2|37695.2|37655.2|20
1607440680000|2020-12-08 15:18:00|37705|37665|37705|37665|37705|37665|37695.2|37655.2|6
1607440690000|2020-12-08 15:18:10|37700.2|37660.2|37700.2|37660.2|37705|37665|37695.4|37655.4|14
1607440700000|2020-12-08 15:18:20|37699.8|37659.8|37695|37655|37700.2|37660.2|37695|37655|26
1607440710000|2020-12-08 15:18:30|37700.2|37660.2|37700.2|37660.2|37700.2|37660.2|37695|37655|8
1607440720000|2020-12-08 15:18:40|37705|37665|37705|37665|37705.2|37665.2|37705|37665|13
1607440730000|2020-12-08 15:18:50|||||||||117
1607440740000|2020-12-08 15:19:00|37695.2|37655.2|37700.2|37660.2|37700.2|37660.2|37695.2|37655.2|21
1607440750000|2020-12-08 15:19:10|37695.4|37655.4|37705|37665|37705|37665|37695|37655|26
1607440760000|2020-12-08 15:19:20|37700|37660|37695|37655|37700|37660|37695|37655|11
1607440770000|2020-12-08 15:19:30|37690|37650|37690|37650|37690.2|37650.2|37690|37650|12
1607440780000|2020-12-08 15:19:40|37690.2|37650.2|37704.8|37664.8|37704.8|37664.8|37690.2|37650.2|102
1607440790000|2020-12-08 15:19:50|37705|37665|37700|37660|37705|37665|37700|37660|58
1607440800000|2020-12-08 15:20:00|37695.2|37655.2|37695|37655|37695.2|37655.2|37695|37655|1
1607440810000|2020-12-08 15:20:10|37685|37645|37690.2|37650.2|37690.2|37650.2|37685|37645|65
1607440820000|2020-12-08 15:20:20|37695|37655|37700|37660|37700|37660|37695|37655|2
1607440830000|2020-12-08 15:20:30|37699.8|37659.8|37695|37655|37700.2|37660.2|37695|37655|9
1607440840000|2020-12-08 15:20:40|||||||||2
1607440850000|2020-12-08 15:20:50|||||||||8
1607440860000|2020-12-08 15:21:00|37685|37645|37680.2|37640.2|37685|37645|37680.2|37640.2|5
1607440870000|2020-12-08 15:21:10|37685|37645|37685|37645|37685|37645|37680.2|37640.2|10
1607440880000|2020-12-08 15:21:20|37690|37650|37694.8|37654.8|37694.8|37654.8|37690|37650|4
1607440890000|2020-12-08 15:21:30|37690|37650|37695|37655|37695|37655|37685|37645|26
1607440900000|2020-12-08 15:21:40|37694.8|37654.8|37704.8|37664.8|37714.8|37674.8|37694.8|37654.8|20
1607440910000|2020-12-08 15:21:50|37700|37660|37700|37660|37700|37660|37695|37655|31
1607440920000|2020-12-08 15:22:00|37695.2|37655.2|37700|37660|37704.8|37664.8|37695.2|37655.2|4
1607440930000|2020-12-08 15:22:10|37695.2|37655.2|37695|37655|37695.2|37655.2|37695|37655|58
1607440940000|2020-12-08 15:22:20|||||||||4
1607440950000|2020-12-08 15:22:30|37685|37645|37685|37645|37694.8|37654.8|37684.8|37644.8|30
1607440960000|2020-12-08 15:22:40|37684.8|37644.8|37685|37645|37685|37645|37684.8|37644.8|3
1607440970000|2020-12-08 15:22:50|37685.2|37645.2|37675.2|37635.2|37685.2|37645.2|37675.2|37635.2|52
1607440980000|2020-12-08 15:23:00|37675|37635|37680.2|37640.2|37680.2|37640.2|37665.2|37625.2|21
1607440990000|2020-12-08 15:23:10|37685|37645|37680.2|37640.2|37685|37645|37680|37640|13
1607441000000|2020-12-08 15:23:20|37685|37645|37685|37645|37685|37645|37685|37645|9
1607441010000|2020-12-08 15:23:30|37685.2|37645.2|37680.2|37640.2|37685.2|37645.2|37680.2|37640.2|11
1607441020000|2020-12-08 15:23:40|||||||||2
1607441030000|2020-12-08 15:23:50|37685|37645|37685|37645|37685|37645|37680.2|37640.2|11
1607441040000|2020-12-08 15:24:00|37680.2|37640.2|37680.2|37640.2|37680.2|37640.2|37675.2|37635.2|11
1607441050000|2020-12-08 15:24:10|37675|37635|37675|37635|37675|37635|37675|37635|88
1607441060000|2020-12-08 15:24:20|37680.2|37640.2|37680.2|37640.2|37680.2|37640.2|37680|37640|4
1607441070000|2020-12-08 15:24:30|37680|37640|37680.2|37640.2|37680.2|37640.2|37675|37635|6
1607441080000|2020-12-08 15:24:40|37680|37640|37680.2|37640.2|37685|37645|37680|37640|7
1607441090000|2020-12-08 15:24:50|37685|37645|37685|37645|37685|37645|37685|37645|9
1607441100000|2020-12-08 15:25:00|37684.8|37644.8|37675|37635|37685|37645|37675|37635|111
1607441110000|2020-12-08 15:25:10|37680|37640|37675|37635|37680|37640|37675|37635|6
1607441120000|2020-12-08 15:25:20|||||||||8
1607441130000|2020-12-08 15:25:30|||||||||1
1607441140000|2020-12-08 15:25:40|37680|37640|37680|37640|37684.8|37644.8|37675|37635|11
1607441150000|2020-12-08 15:25:50|37684.8|37644.8|37680|37640|37684.8|37644.8|37680|37640|12
1607441160000|2020-12-08 15:26:00|37675|37635|37675|37635|37675|37635|37675|37635|1
1607441170000|2020-12-08 15:26:10|||||||||1
1607441180000|2020-12-08 15:26:20|37680|37640|37675|37635|37680.2|37640.2|37675|37635|16
1607441190000|2020-12-08 15:26:30|||||||||35
1607441200000|2020-12-08 15:26:40|||||||||4
1607441210000|2020-12-08 15:26:50|37675.2|37635.2|37675|37635|37680|37640|37675|37635|13
1607441220000|2020-12-08 15:27:00|37675.2|37635.2|37680|37640|37685|37645|37675.2|37635.2|19
1607441230000|2020-12-08 15:27:10|||||||||2
1607441240000|2020-12-08 15:27:20|37684.8|37644.8|37680|37640|37685|37645|37680|37640|5
1607441250000|2020-12-08 15:27:30|37680.2|37640.2|37680|37640|37680.2|37640.2|37680|37640|4
1607441260000|2020-12-08 15:27:40|37680.2|37640.2|37685|37645|37685|37645|37680.2|37640.2|34
1607441270000|2020-12-08 15:27:50|37680.2|37640.2|37675.2|37635.2|37680.2|37640.2|37675.2|37635.2|22
1607441280000|2020-12-08 15:28:00|37675|37635|37675|37635|37675|37635|37675|37635|5
1607441290000|2020-12-08 15:28:10|37680.2|37640.2|37685|37645|37685|37645|37680.2|37640.2|5
1607441300000|2020-12-08 15:28:20|||||||||3
1607441310000|2020-12-08 15:28:30|37685.2|37645.2|37685.2|37645.2|37685.2|37645.2|37685.2|37645.2|35
1607441320000|2020-12-08 15:28:40|||||||||23
1607441330000|2020-12-08 15:28:50|37695.2|37655.2|37715|37675|37715|37675|37695.2|37655.2|70
1607441340000|2020-12-08 15:29:00|37705|37665|37705|37665|37705|37665|37695|37655|22
1607441350000|2020-12-08 15:29:10|37715|37675|37715|37675|37715|37675|37715|37675|12
1607441360000|2020-12-08 15:29:20|37714.7|37674.7|37724.7|37684.7|37724.7|37684.7|37714.7|37674.7|14
1607441370000|2020-12-08 15:29:30|37725|37685|37725|37685|37725|37685|37725|37685|8
1607441380000|2020-12-08 15:29:40|37730|37690|37734.7|37694.7|37734.7|37694.7|37730|37690|10
1607441390000|2020-12-08 15:29:50|37740|37700|37745|37705|37745|37705|37740|37700|5
1607441400000|2020-12-08 15:30:00|37744.7|37704.7|37744.7|37704.7|37745|37705|37744.7|37704.7|19
1607441410000|2020-12-08 15:30:10|37745|37705|37744.7|37704.7|37745|37705|37744.7|37704.7|56
1607441420000|2020-12-08 15:30:20|37750|37710|37744.7|37704.7|37750|37710|37744.7|37704.7|9
1607441430000|2020-12-08 15:30:30|37739.7|37699.7|37744.7|37704.7|37744.7|37704.7|37739.7|37699.7|2
1607441440000|2020-12-08 15:30:40|37749.7|37709.7|37754.7|37714.7|37754.7|37714.7|37749.7|37709.7|125
1607441450000|2020-12-08 15:30:50|37749.7|37709.7|37744.7|37704.7|37749.7|37709.7|37744.7|37704.7|15
1607441460000|2020-12-08 15:31:00|37745|37705|37754.7|37714.7|37754.7|37714.7|37745|37705|8
1607441470000|2020-12-08 15:31:10|37755.2|37715.2|37764.7|37724.7|37765|37725|37754.7|37714.7|8
1607441480000|2020-12-08 15:31:20|37765|37725|37770|37730|37774.7|37734.7|37765|37725|13
1607441490000|2020-12-08 15:31:30|37774.7|37734.7|37775|37735|37775|37735|37770|37730|4
1607441500000|2020-12-08 15:31:40|37774.7|37734.7|37784.7|37744.7|37784.7|37744.7|37774.7|37734.7|19
1607441510000|2020-12-08 15:31:50|37785|37745|37785|37745|37785|37745|37775|37735|8
1607441520000|2020-12-08 15:32:00|37785.4|37745.4|37810|37770|37814.7|37774.7|37785.4|37745.4|38
1607441530000|2020-12-08 15:32:10|37809.7|37769.7|37804.7|37764.7|37814.7|37774.7|37804.7|37764.7|3
1607441540000|2020-12-08 15:32:20|37800|37760|37799.7|37759.7|37800|37760|37799.7|37759.7|4
1607441550000|2020-12-08 15:32:30|37794.7|37754.7|37800|37760|37800|37760|37794.7|37754.7|5
1607441560000|2020-12-08 15:32:40|37804.7|37764.7|37814.7|37774.7|37814.7|37774.7|37804.7|37764.7|9
1607441570000|2020-12-08 15:32:50|37815|37775|37824.7|37784.7|37825|37785|37815|37775|72
1607441580000|2020-12-08 15:33:00|37820|37780|37820|37780|37824.7|37784.7|37820|37780|14
1607441590000|2020-12-08 15:33:10|37830|37790|37844.7|37804.7|37845|37805|37830|37790|19
1607441600000|2020-12-08 15:33:20|37845|37805|37860|37820|37860|37820|37845|37805|9
1607441610000|2020-12-08 15:33:30|37864.7|37824.7|37864.7|37824.7|37864.7|37824.7|37854.7|37814.7|11
1607441620000|2020-12-08 15:33:40|37860|37820|37874.5|37834.5|37879.7|37839.7|37860|37820|9
1607441630000|2020-12-08 15:33:50|37874.7|37834.7|37894.5|37854.5|37894.5|37854.5|37874.5|37834.5|241
1607441640000|2020-12-08 15:34:00|37899.7|37859.7|37904.5|37864.5|37904.5|37864.5|37894.5|37854.5|8
1607441650000|2020-12-08 15:34:10|||||||||17
1607441660000|2020-12-08 15:34:20|37899.7|37859.7|37899.7|37859.7|37899.7|37859.7|37894.5|37854.5|14
1607441670000|2020-12-08 15:34:30|37894.5|37854.5|37919.5|37879.5|37919.5|37879.5|37894.5|37854.5|68
1607441680000|2020-12-08 15:34:40|37919.3|37879.3|37924.5|37884.5|37929.5|37889.5|37919.3|37879.3|14
1607441690000|2020-12-08 15:34:50|37919.7|37879.7|37919.7|37879.7|37924.5|37884.5|37919.7|37879.7|6
1607441700000|2020-12-08 15:35:00|37924.5|37884.5|37914.5|37874.5|37924.5|37884.5|37914.5|37874.5|60
1607441710000|2020-12-08 15:35:10|37904.7|37864.7|37914.5|37874.5|37914.5|37874.5|37899.7|37859.7|15
1607441720000|2020-12-08 15:35:20|37909.7|37869.7|37909.7|37869.7|37909.7|37869.7|37909.7|37869.7|2
1607441730000|2020-12-08 15:35:30|37909.5|37869.5|37919.7|37879.7|37919.7|37879.7|37909.5|37869.5|9
1607441740000|2020-12-08 15:35:40|37914.5|37874.5|37914.7|37874.7|37924.5|37884.5|37914.5|37874.5|6
1607441750000|2020-12-08 15:35:50|37919.7|37879.7|37929.7|37889.7|37929.7|37889.7|37919.7|37879.7|14
1607441760000|2020-12-08 15:36:00|37929.3|37889.3|37924.7|37884.7|37929.7|37889.7|37924.5|37884.5|7
1607441770000|2020-12-08 15:36:10|37929.5|37889.5|37939.7|37899.7|37939.7|37899.7|37924.7|37884.7|10
1607441780000|2020-12-08 15:36:20|37944.5|37904.5|37929.5|37889.5|37944.5|37904.5|37929.5|37889.5|5
1607441790000|2020-12-08 15:36:30|37929.7|37889.7|37924.5|37884.5|37934.5|37894.5|37924.5|37884.5|5
1607441800000|2020-12-08 15:36:40|37924.7|37884.7|37944.5|37904.5|37944.5|37904.5|37924.7|37884.7|8
1607441810000|2020-12-08 15:36:50|||||||||15
1607441820000|2020-12-08 15:37:00|37939.7|37899.7|37929.7|37889.7|37939.7|37899.7|37929.7|37889.7|6
1607441830000|2020-12-08 15:37:10|37934.5|37894.5|37934.7|37894.7|37944.5|37904.5|37934.5|37894.5|6
1607441840000|2020-12-08 15:37:20|37929.7|37889.7|37929.7|37889.7|37934.5|37894.5|37929.7|37889.7|5
1607441850000|2020-12-08 15:37:30|37934.5|37894.5|37934.7|37894.7|37934.7|37894.7|37934.5|37894.5|2
1607441860000|2020-12-08 15:37:40|37944.5|37904.5|37944.5|37904.5|37944.5|37904.5|37944.5|37904.5|9
1607441870000|2020-12-08 15:37:50|37954.3|37914.3|37944.5|37904.5|37954.5|37914.5|37944.5|37904.5|6
1607441880000|2020-12-08 15:38:00|37939.7|37899.7|37934.5|37894.5|37939.7|37899.7|37934.5|37894.5|6
1607441890000|2020-12-08 15:38:10|37924.5|37884.5|37924.5|37884.5|37924.5|37884.5|37924.5|37884.5|11
1607441900000|2020-12-08 15:38:20|37914.5|37874.5|37914.5|37874.5|37914.5|37874.5|37904.7|37864.7|9
1607441910000|2020-12-08 15:38:30|||||||||5
1607441920000|2020-12-08 15:38:40|37894.7|37854.7|37894.7|37854.7|37894.7|37854.7|37894.7|37854.7|7
1607441930000|2020-12-08 15:38:50|37904.5|37864.5|37914.5|37874.5|37914.5|37874.5|37904.5|37864.5|15
1607441940000|2020-12-08 15:39:00|37904.5|37864.5|37914.5|37874.5|37914.5|37874.5|37904.5|37864.5|36
1607441950000|2020-12-08 15:39:10|37904.7|37864.7|37914.5|37874.5|37914.5|37874.5|37904.7|37864.7|7
1607441960000|2020-12-08 15:39:20|37924.5|37884.5|37924.5|37884.5|37924.5|37884.5|37924.5|37884.5|20
1607441970000|2020-12-08 15:39:30|37919.7|37879.7|37929.7|37889.7|37929.7|37889.7|37919.7|37879.7|7
1607441980000|2020-12-08 15:39:40|37934.5|37894.5|37934.5|37894.5|37934.5|37894.5|37934.5|37894.5|1
1607441990000|2020-12-08 15:39:50|37924.5|37884.5|37934.5|37894.5|37934.5|37894.5|37924.5|37884.5|16
1607442000000|2020-12-08 15:40:00|37929.7|37889.7|37924.5|37884.5|37929.7|37889.7|37924.5|37884.5|6
1607442010000|2020-12-08 15:40:10|37924.7|37884.7|37929.7|37889.7|37929.7|37889.7|37924.7|37884.7|3
1607442020000|2020-12-08 15:40:20|37939.7|37899.7|37939.7|37899.7|37944.5|37904.5|37934.5|37894.5|40
1607442030000|2020-12-08 15:40:30|37939.5|37899.5|37949.5|37909.5|37949.5|37909.5|37939.5|37899.5|5
1607442040000|2020-12-08 15:40:40|37949.7|37909.7|37944.5|37904.5|37954.5|37914.5|37944.5|37904.5|9
1607442050000|2020-12-08 15:40:50|||||||||3
1607442060000|2020-12-08 15:41:00|37939.7|37899.7|37939.7|37899.7|37940.4|37900.4|37939.7|37899.7|13
1607442070000|2020-12-08 15:41:10|37939.5|37899.5|37934.5|37894.5|37939.7|37899.7|37934.5|37894.5|4
1607442080000|2020-12-08 15:41:20|||||||||1
1607442090000|2020-12-08 15:41:30|37924.5|37884.5|37924.5|37884.5|37924.5|37884.5|37924.5|37884.5|5
1607442100000|2020-12-08 15:41:40|37924.7|37884.7|37924.5|37884.5|37924.7|37884.7|37924.5|37884.5|26
1607442110000|2020-12-08 15:41:50|37924.7|37884.7|37914.7|37874.7|37924.7|37884.7|37914.7|37874.7|6
1607442120000|2020-12-08 15:42:00|37919.7|37879.7|37914.7|37874.7|37919.7|37879.7|37914.7|37874.7|2
1607442130000|2020-12-08 15:42:10|37904.7|37864.7|37904.7|37864.7|37909.9|37869.9|37904.7|37864.7|38
1607442140000|2020-12-08 15:42:20|37894.7|37854.7|37894.7|37854.7|37894.7|37854.7|37889.5|37849.5|53
1607442150000|2020-12-08 15:42:30|37889.9|37849.9|37894.7|37854.7|37894.7|37854.7|37889.7|37849.7|5
1607442160000|2020-12-08 15:42:40|37889.9|37849.9|37889.9|37849.9|37894.7|37854.7|37889.7|37849.7|3
1607442170000|2020-12-08 15:42:50|37889.7|37849.7|37894.7|37854.7|37894.7|37854.7|37889.7|37849.7|14
1607442180000|2020-12-08 15:43:00|37889.9|37849.9|37889.7|37849.7|37889.9|37849.9|37889.7|37849.7|5
1607442190000|2020-12-08 15:43:10|37894.5|37854.5|37889.7|37849.7|37894.5|37854.5|37884.9|37844.9|8
1607442200000|2020-12-08 15:43:20|37889.9|37849.9|37874.7|37834.7|37889.9|37849.9|37864.9|37824.9|22
1607442210000|2020-12-08 15:43:30|37874.9|37834.9|37889.9|37849.9|37894.7|37854.7|37874.9|37834.9|7
1607442220000|2020-12-08 15:43:40|37894.7|37854.7|37889.9|37849.9|37894.7|37854.7|37889.9|37849.9|6
1607442230000|2020-12-08 15:43:50|||||||||2
1607442240000|2020-12-08 15:44:00|37889.7|37849.7|37864.9|37824.9|37889.7|37849.7|37864.9|37824.9|17
1607442250000|2020-12-08 15:44:10|37864.7|37824.7|37854.9|37814.9|37864.7|37824.7|37854.7|37814.7|6
1607442260000|2020-12-08 15:44:20|37859.9|37819.9|37864.7|37824.7|37864.7|37824.7|37859.9|37819.9|14
1607442270000|2020-12-08 15:44:30|37859.9|37819.9|37864.7|37824.7|37864.7|37824.7|37859.9|37819.9|2
1607442280000|2020-12-08 15:44:40|37859.9|37819.9|37854.7|37814.7|37859.9|37819.9|37854.7|37814.7|10
1607442290000|2020-12-08 15:44:50|||||||||1
1607442300000|2020-12-08 15:45:00|37844.7|37804.7|37844.7|37804.7|37844.7|37804.7|37844.7|37804.7|16
1607442310000|2020-12-08 15:45:10|37839.9|37799.9|37834.9|37794.9|37844.7|37804.7|37834.9|37794.9|42
1607442320000|2020-12-08 15:45:20|37834.7|37794.7|37834.7|37794.7|37834.7|37794.7|37834.7|37794.7|4
1607442330000|2020-12-08 15:45:30|37834.9|37794.9|37834.9|37794.9|37834.9|37794.9|37834.9|37794.9|1
1607442340000|2020-12-08 15:45:40|37844.7|37804.7|37834.9|37794.9|37844.7|37804.7|37834.9|37794.9|11
1607442350000|2020-12-08 15:45:50|37839.9|37799.9|37844.9|37804.9|37844.9|37804.9|37839.9|37799.9|5
1607442360000|2020-12-08 15:46:00|37844.7|37804.7|37839.9|37799.9|37844.7|37804.7|37839.9|37799.9|8
1607442370000|2020-12-08 15:46:10|37844.7|37804.7|37849.9|37809.9|37849.9|37809.9|37844.7|37804.7|18
1607442380000|2020-12-08 15:46:20|37849.7|37809.7|37854.7|37814.7|37854.7|37814.7|37849.7|37809.7|5
1607442390000|2020-12-08 15:46:30|37859.9|37819.9|37864.7|37824.7|37864.7|37824.7|37854.7|37814.7|13
1607442400000|2020-12-08 15:46:40|37859.9|37819.9|37859.7|37819.7|37859.9|37819.9|37854.7|37814.7|12
1607442410000|2020-12-08 15:46:50|37854.9|37814.9|37879.9|37839.9|37884.7|37844.7|37854.7|37814.7|12
1607442420000|2020-12-08 15:47:00|37879.7|37839.7|37869.9|37829.9|37879.7|37839.7|37869.9|37829.9|7
1607442430000|2020-12-08 15:47:10|37874.7|37834.7|37879.9|37839.9|37879.9|37839.9|37874.7|37834.7|4
1607442440000|2020-12-08 15:47:20|37879.7|37839.7|37884.7|37844.7|37884.7|37844.7|37874.7|37834.7|26
1607442450000|2020-12-08 15:47:30|||||||||5
1607442460000|2020-12-08 15:47:40|37889.7|37849.7|37889.9|37849.9|37894.7|37854.7|37889.7|37849.7|7
1607442470000|2020-12-08 15:47:50|37894.7|37854.7|37894.7|37854.7|37894.7|37854.7|37894.7|37854.7|2
1607442480000|2020-12-08 15:48:00|37884.9|37844.9|37894.9|37854.9|37894.9|37854.9|37884.9|37844.9|14
1607442490000|2020-12-08 15:48:10|37895.1|37855.1|37904.7|37864.7|37904.9|37864.9|37895.1|37855.1|10
1607442500000|2020-12-08 15:48:20|37899.9|37859.9|37894.9|37854.9|37900.1|37860.1|37894.9|37854.9|7
1607442510000|2020-12-08 15:48:30|37895.1|37855.1|37910.1|37870.1|37910.1|37870.1|37895.1|37855.1|11
1607442520000|2020-12-08 15:48:40|37905.4|37865.4|37904.9|37864.9|37914.9|37874.9|37904.9|37864.9|7
1607442530000|2020-12-08 15:48:50|37894.9|37854.9|37894.9|37854.9|37894.9|37854.9|37894.9|37854.9|37
1607442540000|2020-12-08 15:49:00|37890.1|37850.1|37885.1|37845.1|37894.9|37854.9|37885.1|37845.1|13
1607442550000|2020-12-08 15:49:10|37890.1|37850.1|37890.1|37850.1|37890.1|37850.1|37890.1|37850.1|3
1607442560000|2020-12-08 15:49:20|||||||||2
1607442570000|2020-12-08 15:49:30|37895.1|37855.1|37900.1|37860.1|37900.1|37860.1|37895.1|37855.1|38
1607442580000|2020-12-08 15:49:40|37899.9|37859.9|37899.9|37859.9|37900.1|37860.1|37899.9|37859.9|2
1607442590000|2020-12-08 15:49:50|37895.1|37855.1|37890.1|37850.1|37895.1|37855.1|37890.1|37850.1|4
1607442600000|2020-12-08 15:50:00|37885.1|37845.1|37904.9|37864.9|37904.9|37864.9|37885.1|37845.1|52
1607442610000|2020-12-08 15:50:10|37900.1|37860.1|37904.9|37864.9|37909.7|37869.7|37900.1|37860.1|28
1607442620000|2020-12-08 15:50:20|37905.1|37865.1|37905.1|37865.1|37905.1|37865.1|37905.1|37865.1|2
1607442630000|2020-12-08 15:50:30|37910.1|37870.1|37914.9|37874.9|37914.9|37874.9|37910.1|37870.1|6
1607442640000|2020-12-08 15:50:40|37915.1|37875.1|37914.9|37874.9|37915.1|37875.1|37914.9|37874.9|3
1607442650000|2020-12-08 15:50:50|37910.1|37870.1|37905.1|37865.1|37910.1|37870.1|37905.1|37865.1|7
1607442660000|2020-12-08 15:51:00|37910.1|37870.1|37910.1|37870.1|37910.1|37870.1|37905.1|37865.1|9
1607442670000|2020-12-08 15:51:10|37915.1|37875.1|37915.1|37875.1|37915.1|37875.1|37915.1|37875.1|2
1607442680000|2020-12-08 15:51:20|37920.1|37880.1|37924.9|37884.9|37924.9|37884.9|37920.1|37880.1|11
1607442690000|2020-12-08 15:51:30|37915.1|37875.1|37915.1|37875.1|37915.1|37875.1|37915.1|37875.1|6
1607442700000|2020-12-08 15:51:40|37914.9|37874.9|37910.1|37870.1|37914.9|37874.9|37905.1|37865.1|5
1607442710000|2020-12-08 15:51:50|37910.3|37870.3|37924.9|37884.9|37924.9|37884.9|37910.3|37870.3|5
1607442720000|2020-12-08 15:52:00|37925.1|37885.1|37934.9|37894.9|37934.9|37894.9|37925.1|37885.1|7
1607442730000|2020-12-08 15:52:10|37944.9|37904.9|37944.9|37904.9|37944.9|37904.9|37944.9|37904.9|22
1607442740000|2020-12-08 15:52:20|37940.1|37900.1|37964.9|37924.9|37964.9|37924.9|37934.9|37894.9|24
1607442750000|2020-12-08 15:52:30|37960.1|37920.1|37959.9|37919.9|37960.1|37920.1|37959.9|37919.9|43
1607442760000|2020-12-08 15:52:40|37955.1|37915.1|37964.7|37924.7|37964.9|37924.9|37954.7|37914.7|54
1607442770000|2020-12-08 15:52:50|37964.9|37924.9|37964.9|37924.9|37964.9|37924.9|37964.7|37924.7|6
1607442780000|2020-12-08 15:53:00|37969.9|37929.9|37974.9|37934.9|37974.9|37934.9|37964.9|37924.9|17
1607442790000|2020-12-08 15:53:10|37975.1|37935.1|37984.9|37944.9|37994.9|37954.9|37975.1|37935.1|68
1607442800000|2020-12-08 15:53:20|37985.1|37945.1|37994.9|37954.9|37994.9|37954.9|37984.9|37944.9|6
1607442810000|2020-12-08 15:53:30|37994.7|37954.7|37994.9|37954.9|37994.9|37954.9|37984.9|37944.9|13
1607442820000|2020-12-08 15:53:40|37990.1|37950.1|37984.9|37944.9|37990.1|37950.1|37984.9|37944.9|11
1607442830000|2020-12-08 15:53:50|37994.9|37954.9|37990.1|37950.1|37994.9|37954.9|37984.9|37944.9|14
1607442840000|2020-12-08 15:54:00|37984.9|37944.9|37984.9|37944.9|37990.1|37950.1|37984.9|37944.9|9
1607442850000|2020-12-08 15:54:10|37975.1|37935.1|37955.1|37915.1|37975.1|37935.1|37950.1|37910.1|68
1607442860000|2020-12-08 15:54:20|37954.9|37914.9|37945.1|37905.1|37954.9|37914.9|37945.1|37905.1|1
1607442870000|2020-12-08 15:54:30|37944.9|37904.9|37950.1|37910.1|37954.9|37914.9|37944.9|37904.9|5
1607442880000|2020-12-08 15:54:40|37944.9|37904.9|37944.9|37904.9|37944.9|37904.9|37935.1|37895.1|5
1607442890000|2020-12-08 15:54:50|37940.1|37900.1|37934.9|37894.9|37940.1|37900.1|37934.9|37894.9|3
1607442900000|2020-12-08 15:55:00|37935.1|37895.1|37934.9|37894.9|37935.1|37895.1|37925.1|37885.1|9
1607442910000|2020-12-08 15:55:10|37935.1|37895.1|37930.1|37890.1|37935.1|37895.1|37930.1|37890.1|11
1607442920000|2020-12-08 15:55:20|37929.9|37889.9|37924.9|37884.9|37929.9|37889.9|37924.9|37884.9|5
1607442930000|2020-12-08 15:55:30|37920.1|37880.1|37935.1|37895.1|37940.1|37900.1|37920.1|37880.1|7
1607442940000|2020-12-08 15:55:40|37934.9|37894.9|37935.1|37895.1|37935.1|37895.1|37934.9|37894.9|1
1607442950000|2020-12-08 15:55:50|37940.1|37900.1|37940.1|37900.1|37940.1|37900.1|37940.1|37900.1|4
1607442960000|2020-12-08 15:56:00|37930.1|37890.1|37930.1|37890.1|37930.1|37890.1|37930.1|37890.1|13
1607442970000|2020-12-08 15:56:10|37925.3|37885.3|37924.9|37884.9|37925.3|37885.3|37924.9|37884.9|3
1607442980000|2020-12-08 15:56:20|37925.1|37885.1|37925.1|37885.1|37925.1|37885.1|37925.1|37885.1|4
1607442990000|2020-12-08 15:56:30|37925.3|37885.3|37930.1|37890.1|37930.1|37890.1|37925.3|37885.3|13
1607443000000|2020-12-08 15:56:40|||||||||2
1607443010000|2020-12-08 15:56:50|37934.9|37894.9|37925.1|37885.1|37934.9|37894.9|37924.9|37884.9|14
1607443020000|2020-12-08 15:57:00|37924.9|37884.9|37920.1|37880.1|37924.9|37884.9|37920.1|37880.1|5
1607443030000|2020-12-08 15:57:10|37924.9|37884.9|37920.1|37880.1|37924.9|37884.9|37920.1|37880.1|6
1607443040000|2020-12-08 15:57:20|37915.1|37875.1|37915.1|37875.1|37915.1|37875.1|37910.1|37870.1|3
1607443050000|2020-12-08 15:57:30|37914.9|37874.9|37915.1|37875.1|37915.1|37875.1|37914.9|37874.9|4
1607443070000|2020-12-08 15:57:50|37920.1|37880.1|37924.9|37884.9|37924.9|37884.9|37920.1|37880.1|3
1607443080000|2020-12-08 15:58:00|37920.1|37880.1|37920.1|37880.1|37920.1|37880.1|37920.1|37880.1|3
1607443090000|2020-12-08 15:58:10|37924.9|37884.9|37925.1|37885.1|37925.1|37885.1|37920.1|37880.1|29
1607443100000|2020-12-08 15:58:20|37934.9|37894.9|37935.1|37895.1|37935.1|37895.1|37930.1|37890.1|6
1607443110000|2020-12-08 15:58:30|37940.1|37900.1|37950.1|37910.1|37950.1|37910.1|37940.1|37900.1|6
1607443120000|2020-12-08 15:58:40|37954.9|37914.9|37945.1|37905.1|37955.1|37915.1|37944.9|37904.9|8
1607443130000|2020-12-08 15:58:50|37944.9|37904.9|37935.1|37895.1|37944.9|37904.9|37935.1|37895.1|12
1607443140000|2020-12-08 15:59:00|37934.9|37894.9|37944.9|37904.9|37954.9|37914.9|37934.9|37894.9|20
1607443150000|2020-12-08 15:59:10|37940.1|37900.1|37944.9|37904.9|37944.9|37904.9|37940.1|37900.1|4
1607443160000|2020-12-08 15:59:20|37945.1|37905.1|37940.1|37900.1|37945.1|37905.1|37940.1|37900.1|14
1607443170000|2020-12-08 15:59:30|37944.9|37904.9|37934.9|37894.9|37944.9|37904.9|37934.9|37894.9|5
1607443180000|2020-12-08 15:59:40|37930.1|37890.1|37934.9|37894.9|37934.9|37894.9|37930.1|37890.1|8
1607443190000|2020-12-08 15:59:50|37930.1|37890.1|37924.9|37884.9|37934.9|37894.9|37924.9|37884.9|9
1607443200000|2020-12-08 16:00:00|37920.1|37880.1|37920.1|37880.1|37920.1|37880.1|37920.1|37880.1|7
1607443210000|2020-12-08 16:00:10|37914.9|37874.9|37914.9|37874.9|37920.1|37880.1|37914.9|37874.9|3
1607443220000|2020-12-08 16:00:20|37910.1|37870.1|37905.1|37865.1|37910.1|37870.1|37905.1|37865.1|5
1607443230000|2020-12-08 16:00:30|37904.9|37864.9|37910.1|37870.1|37910.1|37870.1|37904.9|37864.9|5
1607443240000|2020-12-08 16:00:40|37909.9|37869.9|37904.9|37864.9|37909.9|37869.9|37904.9|37864.9|2
1607443250000|2020-12-08 16:00:50|37905.1|37865.1|37904.9|37864.9|37905.1|37865.1|37904.9|37864.9|7
1607443260000|2020-12-08 16:01:00|37905.1|37865.1|37905.1|37865.1|37905.1|37865.1|37905.1|37865.1|23
1607443270000|2020-12-08 16:01:10|37904.9|37864.9|37904.9|37864.9|37905.1|37865.1|37900.1|37860.1|7
1607443280000|2020-12-08 16:01:20|37905.1|37865.1|37895.1|37855.1|37905.1|37865.1|37895.1|37855.1|6
1607443290000|2020-12-08 16:01:30|37894.9|37854.9|37895.1|37855.1|37895.1|37855.1|37894.9|37854.9|6
1607443300000|2020-12-08 16:01:40|37900.1|37860.1|37895.1|37855.1|37900.1|37860.1|37894.9|37854.9|8
1607443310000|2020-12-08 16:01:50|37894.9|37854.9|37900.1|37860.1|37900.1|37860.1|37894.9|37854.9|9
1607443320000|2020-12-08 16:02:00|37904.9|37864.9|37895.1|37855.1|37904.9|37864.9|37895.1|37855.1|4
1607443330000|2020-12-08 16:02:10|37894.9|37854.9|37894.9|37854.9|37895.1|37855.1|37894.9|37854.9|13
1607443340000|2020-12-08 16:02:20|37895.1|37855.1|37885.1|37845.1|37895.1|37855.1|37885.1|37845.1|35
1607443350000|2020-12-08 16:02:30|37890.1|37850.1|37895.1|37855.1|37895.1|37855.1|37890.1|37850.1|9
1607443360000|2020-12-08 16:02:40|37900.1|37860.1|37900.1|37860.1|37900.1|37860.1|37900.1|37860.1|8
1607443370000|2020-12-08 16:02:50|37904.9|37864.9|37900.1|37860.1|37904.9|37864.9|37900.1|37860.1|2
1607443380000|2020-12-08 16:03:00|37894.9|37854.9|37900.1|37860.1|37900.1|37860.1|37894.9|37854.9|5
1607443390000|2020-12-08 16:03:10|37895.3|37855.3|37895.1|37855.1|37900.1|37860.1|37895.1|37855.1|2
1607443400000|2020-12-08 16:03:20|37894.9|37854.9|37904.9|37864.9|37904.9|37864.9|37894.9|37854.9|6
1607443410000|2020-12-08 16:03:30|37905.1|37865.1|37905.1|37865.1|37914.9|37874.9|37905.1|37865.1|4
1607443420000|2020-12-08 16:03:40|37904.9|37864.9|37910.1|37870.1|37910.1|37870.1|37904.9|37864.9|5
1607443430000|2020-12-08 16:03:50|37914.9|37874.9|37914.9|37874.9|37914.9|37874.9|37914.9|37874.9|1
1607443440000|2020-12-08 16:04:00|37915.1|37875.1|37904.9|37864.9|37915.1|37875.1|37904.9|37864.9|6
1607443450000|2020-12-08 16:04:10|||||||||6
1607443460000|2020-12-08 16:04:20|37905.1|37865.1|37904.9|37864.9|37905.1|37865.1|37904.9|37864.9|22
1607443470000|2020-12-08 16:04:30|37900.1|37860.1|37900.1|37860.1|37900.1|37860.1|37900.1|37860.1|27
1607443480000|2020-12-08 16:04:40|||||||||3
1607443490000|2020-12-08 16:04:50|37895.1|37855.1|37894.9|37854.9|37895.1|37855.1|37890.1|37850.1|2
1607443500000|2020-12-08 16:05:00|37895.1|37855.1|37894.9|37854.9|37895.1|37855.1|37890.1|37850.1|6
1607443510000|2020-12-08 16:05:10|37890.1|37850.1|37885.1|37845.1|37890.1|37850.1|37885.1|37845.1|3
1607443520000|2020-12-08 16:05:20|||||||||2
1607443530000|2020-12-08 16:05:30|||||||||1
1607443540000|2020-12-08 16:05:40|37890.1|37850.1|37885.1|37845.1|37894.9|37854.9|37885.1|37845.1|7
1607443550000|2020-12-08 16:05:50|37884.9|37844.9|37884.9|37844.9|37885.1|37845.1|37884.9|37844.9|1
1607443560000|2020-12-08 16:06:00|37880.1|37840.1|37875.1|37835.1|37880.1|37840.1|37875.1|37835.1|9
1607443570000|2020-12-08 16:06:10|37870.1|37830.1|37865.1|37825.1|37870.1|37830.1|37865.1|37825.1|5
1607443580000|2020-12-08 16:06:20|||||||||2
1607443590000|2020-12-08 16:06:30|37864.9|37824.9|37860.1|37820.1|37865.1|37825.1|37860.1|37820.1|60
1607443600000|2020-12-08 16:06:40|37864.9|37824.9|37860.1|37820.1|37864.9|37824.9|37860.1|37820.1|3
1607443610000|2020-12-08 16:06:50|37855.3|37815.3|37854.9|37814.9|37864.9|37824.9|37854.9|37814.9|22
1607443620000|2020-12-08 16:07:00|37855.1|37815.1|37854.9|37814.9|37855.1|37815.1|37854.9|37814.9|6
1607443630000|2020-12-08 16:07:10|37855.1|37815.1|37854.9|37814.9|37855.1|37815.1|37854.9|37814.9|5
1607443640000|2020-12-08 16:07:20|37855.1|37815.1|37860.1|37820.1|37864.9|37824.9|37855.1|37815.1|6
1607443650000|2020-12-08 16:07:30|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|37864.9|37824.9|4
1607443660000|2020-12-08 16:07:40|||||||||2
1607443670000|2020-12-08 16:07:50|37865.1|37825.1|37874.9|37834.9|37874.9|37834.9|37865.1|37825.1|4
1607443680000|2020-12-08 16:08:00|37875.1|37835.1|37880.1|37840.1|37880.1|37840.1|37875.1|37835.1|13
1607443690000|2020-12-08 16:08:10|37884.9|37844.9|37880.1|37840.1|37885.1|37845.1|37880.1|37840.1|6
1607443700000|2020-12-08 16:08:20|37875.1|37835.1|37875.1|37835.1|37875.1|37835.1|37875.1|37835.1|2
1607443710000|2020-12-08 16:08:30|||||||||6
1607443720000|2020-12-08 16:08:40|37880.1|37840.1|37880.1|37840.1|37880.1|37840.1|37880.1|37840.1|5
1607443730000|2020-12-08 16:08:50|37884.9|37844.9|37884.9|37844.9|37884.9|37844.9|37884.9|37844.9|1
1607443740000|2020-12-08 16:09:00|37885.1|37845.1|37884.6|37844.6|37885.1|37845.1|37880.1|37840.1|21
1607443750000|2020-12-08 16:09:10|||||||||4
1607443760000|2020-12-08 16:09:20|37879.4|37839.4|37869.4|37829.4|37879.4|37839.4|37869.4|37829.4|9
1607443770000|2020-12-08 16:09:30|37874.2|37834.2|37869.4|37829.4|37874.4|37834.4|37869.4|37829.4|1
1607443780000|2020-12-08 16:09:40|37869.6|37829.6|37874.4|37834.4|37874.4|37834.4|37869.6|37829.6|3
1607443790000|2020-12-08 16:09:50|37869.4|37829.4|37869.4|37829.4|37869.4|37829.4|37869.4|37829.4|1
1607443800000|2020-12-08 16:10:00|37864.6|37824.6|37864.4|37824.4|37864.6|37824.6|37864.4|37824.4|4
1607443810000|2020-12-08 16:10:10|37859.4|37819.4|37849.4|37809.4|37859.4|37819.4|37849.4|37809.4|3
1607443820000|2020-12-08 16:10:20|37844.6|37804.6|37854.4|37814.4|37854.4|37814.4|37844.4|37804.4|3
1607443830000|2020-12-08 16:10:30|37849.4|37809.4|37854.4|37814.4|37854.4|37814.4|37849.4|37809.4|20
1607443840000|2020-12-08 16:10:40|||||||||3
1607443850000|2020-12-08 16:10:50|37849.4|37809.4|37854.4|37814.4|37854.4|37814.4|37849.4|37809.4|4
1607443860000|2020-12-08 16:11:00|37849.4|37809.4|37844.4|37804.4|37849.4|37809.4|37844.4|37804.4|2
1607443870000|2020-12-08 16:11:10|37844.6|37804.6|37844.4|37804.4|37849.4|37809.4|37844.4|37804.4|9
1607443880000|2020-12-08 16:11:20|||||||||3
1607443890000|2020-12-08 16:11:30|37844.2|37804.2|37844.4|37804.4|37844.4|37804.4|37844.2|37804.2|5
1607443900000|2020-12-08 16:11:40|37839.4|37799.4|37834.4|37794.4|37839.4|37799.4|37834.4|37794.4|10
1607443910000|2020-12-08 16:11:50|||||||||1
1607443920000|2020-12-08 16:12:00|37834.2|37794.2|37844.2|37804.2|37844.2|37804.2|37834.2|37794.2|10
1607443930000|2020-12-08 16:12:10|37844.4|37804.4|37844.6|37804.6|37844.6|37804.6|37839.4|37799.4|1
1607443940000|2020-12-08 16:12:20|||||||||61
1607443950000|2020-12-08 16:12:30|||||||||74
1607443960000|2020-12-08 16:12:40|37834.6|37794.6|37834.6|37794.6|37834.6|37794.6|37834.6|37794.6|23
1607443970000|2020-12-08 16:12:50|||||||||7
1607443980000|2020-12-08 16:13:00|||||||||5
1607443990000|2020-12-08 16:13:10|37834.4|37794.4|37824.6|37784.6|37834.4|37794.4|37824.6|37784.6|10
1607444000000|2020-12-08 16:13:20|||||||||4
1607444010000|2020-12-08 16:13:30|37829.6|37789.6|37829.6|37789.6|37829.6|37789.6|37829.6|37789.6|6
1607444020000|2020-12-08 16:13:40|37824.9|37784.9|37824.6|37784.6|37824.9|37784.9|37824.6|37784.6|32
1607444030000|2020-12-08 16:13:50|37824.4|37784.4|37824.4|37784.4|37824.4|37784.4|37824.4|37784.4|64
1607444040000|2020-12-08 16:14:00|||||||||36
1607444050000|2020-12-08 16:14:10|37804.4|37764.4|37804.4|37764.4|37804.4|37764.4|37804.4|37764.4|7
1607444060000|2020-12-08 16:14:20|37799.4|37759.4|37799.4|37759.4|37804.4|37764.4|37799.4|37759.4|45
1607444070000|2020-12-08 16:14:30|37804.4|37764.4|37814.4|37774.4|37814.4|37774.4|37804.4|37764.4|12
1607444080000|2020-12-08 16:14:40|37814.2|37774.2|37814.2|37774.2|37814.2|37774.2|37814.2|37774.2|6
1607444090000|2020-12-08 16:14:50|||||||||11
1607444100000|2020-12-08 16:15:00|37819|37779|37814.8|37774.8|37819|37779|37814.2|37774.2|12
1607444110000|2020-12-08 16:15:10|37809.8|37769.8|37804.8|37764.8|37809.8|37769.8|37804.8|37764.8|5
1607444120000|2020-12-08 16:15:20|||||||||1
1607444130000|2020-12-08 16:15:30|37794.8|37754.8|37804.8|37764.8|37804.8|37764.8|37794.8|37754.8|21
1607444140000|2020-12-08 16:15:40|||||||||60
1607444150000|2020-12-08 16:15:50|37800.1|37760.1|37789.8|37749.8|37800.1|37760.1|37789.8|37749.8|156
1607444160000|2020-12-08 16:16:00|37789.2|37749.2|37784.2|37744.2|37789.2|37749.2|37784.2|37744.2|92
1607444170000|2020-12-08 16:16:10|37789.2|37749.2|37784.2|37744.2|37789.2|37749.2|37784.2|37744.2|51
1607444180000|2020-12-08 16:16:20|37784.4|37744.4|37794.2|37754.2|37794.2|37754.2|37784.4|37744.4|7
1607444190000|2020-12-08 16:16:30|37789.2|37749.2|37784.2|37744.2|37794|37754|37784.2|37744.2|7
1607444200000|2020-12-08 16:16:40|37779.2|37739.2|37784.2|37744.2|37784.2|37744.2|37779.2|37739.2|4
1607444210000|2020-12-08 16:16:50|37784.4|37744.4|37779.4|37739.4|37784.4|37744.4|37779.4|37739.4|4
1607444220000|2020-12-08 16:17:00|37774.6|37734.6|37774.4|37734.4|37779.4|37739.4|37774.4|37734.4|4
1607444230000|2020-12-08 16:17:10|||||||||2
1607444240000|2020-12-08 16:17:20|37784.4|37744.4|37794.4|37754.4|37794.4|37754.4|37784.4|37744.4|11
1607444250000|2020-12-08 16:17:30|||||||||3
1607444260000|2020-12-08 16:17:40|||||||||11
1607444270000|2020-12-08 16:17:50|||||||||2
1607444280000|2020-12-08 16:18:00|37799.4|37759.4|37794.4|37754.4|37804.4|37764.4|37794.4|37754.4|8
1607444290000|2020-12-08 16:18:10|37794.2|37754.2|37789.4|37749.4|37794.2|37754.2|37789.4|37749.4|9
1607444300000|2020-12-08 16:18:20|37794.2|37754.2|37794.4|37754.4|37794.4|37754.4|37789.4|37749.4|3
1607444310000|2020-12-08 16:18:30|||||||||4
1607444320000|2020-12-08 16:18:40|37799.4|37759.4|37804.4|37764.4|37804.4|37764.4|37794.4|37754.4|9
1607444330000|2020-12-08 16:18:50|||||||||2
1607444340000|2020-12-08 16:19:00|37799.4|37759.4|37784.4|37744.4|37799.4|37759.4|37784.4|37744.4|9
1607444350000|2020-12-08 16:19:10|37779.4|37739.4|37784.4|37744.4|37784.4|37744.4|37779.4|37739.4|9
1607444360000|2020-12-08 16:19:20|37784.2|37744.2|37784.2|37744.2|37784.4|37744.4|37779.4|37739.4|1
1607444370000|2020-12-08 16:19:30|37784.4|37744.4|37784.2|37744.2|37784.4|37744.4|37784.2|37744.2|17
1607444380000|2020-12-08 16:19:40|37779.4|37739.4|37784.4|37744.4|37784.4|37744.4|37779.4|37739.4|1
1607444390000|2020-12-08 16:19:50|37789.4|37749.4|37784.4|37744.4|37789.4|37749.4|37784.4|37744.4|13
1607444400000|2020-12-08 16:20:00|37789.4|37749.4|37784.4|37744.4|37794.4|37754.4|37784.4|37744.4|6
1607444410000|2020-12-08 16:20:10|||||||||3
1607444420000|2020-12-08 16:20:20|37779.4|37739.4|37779.4|37739.4|37784.2|37744.2|37779.4|37739.4|2
1607444430000|2020-12-08 16:20:30|37784.4|37744.4|37779.4|37739.4|37784.4|37744.4|37779.4|37739.4|5
1607444440000|2020-12-08 16:20:40|||||||||1
1607444450000|2020-12-08 16:20:50|37774.6|37734.6|37779.4|37739.4|37779.4|37739.4|37774.4|37734.4|2
1607444460000|2020-12-08 16:21:00|||||||||1
1607444470000|2020-12-08 16:21:10|37779.2|37739.2|37774.4|37734.4|37779.2|37739.2|37774.4|37734.4|2
1607444480000|2020-12-08 16:21:20|37784.4|37744.4|37784.4|37744.4|37784.4|37744.4|37784.4|37744.4|11
1607444490000|2020-12-08 16:21:30|37779.4|37739.4|37774.4|37734.4|37779.4|37739.4|37774.4|37734.4|3
1607444500000|2020-12-08 16:21:40|37774.6|37734.6|37784.4|37744.4|37784.4|37744.4|37774.4|37734.4|5
1607444510000|2020-12-08 16:21:50|37779.4|37739.4|37774.4|37734.4|37779.4|37739.4|37774.4|37734.4|4
1607444520000|2020-12-08 16:22:00|||||||||2
1607444530000|2020-12-08 16:22:10|37779.4|37739.4|37779.4|37739.4|37779.4|37739.4|37779.4|37739.4|7
1607444540000|2020-12-08 16:22:20|37779.2|37739.2|37774.4|37734.4|37779.2|37739.2|37774.4|37734.4|1
1607444550000|2020-12-08 16:22:30|37779.4|37739.4|37774.4|37734.4|37784.2|37744.2|37774.4|37734.4|7
1607444560000|2020-12-08 16:22:40|||||||||2
1607444570000|2020-12-08 16:22:50|37769.4|37729.4|37774.2|37734.2|37774.2|37734.2|37764.4|37724.4|5
1607444580000|2020-12-08 16:23:00|37769.4|37729.4|37764.4|37724.4|37769.4|37729.4|37764.4|37724.4|2
1607444590000|2020-12-08 16:23:10|||||||||16
1607444600000|2020-12-08 16:23:20|37764.2|37724.2|37764.4|37724.4|37764.4|37724.4|37764.2|37724.2|30
1607444610000|2020-12-08 16:23:30|37759.4|37719.4|37754.4|37714.4|37759.4|37719.4|37754.4|37714.4|4
1607444620000|2020-12-08 16:23:40|||||||||2
1607444630000|2020-12-08 16:23:50|37764|37724|37764.4|37724.4|37764.4|37724.4|37764|37724|30
1607444640000|2020-12-08 16:24:00|37759.4|37719.4|37754.4|37714.4|37759.4|37719.4|37754.4|37714.4|12
1607444650000|2020-12-08 16:24:10|37764|37724|37754.4|37714.4|37764|37724|37754.4|37714.4|14
1607444660000|2020-12-08 16:24:20|37754.6|37714.6|37759.4|37719.4|37759.4|37719.4|37754.4|37714.4|5
1607444670000|2020-12-08 16:24:30|37764.4|37724.4|37764.4|37724.4|37764.4|37724.4|37764.4|37724.4|2
1607444680000|2020-12-08 16:24:40|||||||||3
1607444690000|2020-12-08 16:24:50|37769.4|37729.4|37769.4|37729.4|37769.4|37729.4|37769.4|37729.4|12
1607444700000|2020-12-08 16:25:00|37764.4|37724.4|37754.4|37714.4|37769.4|37729.4|37754.4|37714.4|30
1607444710000|2020-12-08 16:25:10|||||||||2
1607444720000|2020-12-08 16:25:20|37754.2|37714.2|37744.4|37704.4|37754.2|37714.2|37744.4|37704.4|54
1607444730000|2020-12-08 16:25:30|37754.2|37714.2|37754.4|37714.4|37754.4|37714.4|37754.2|37714.2|8
1607444740000|2020-12-08 16:25:40|37749.4|37709.4|37764.4|37724.4|37764.4|37724.4|37749.4|37709.4|19
1607444750000|2020-12-08 16:25:50|37769.4|37729.4|37769.4|37729.4|37774.4|37734.4|37769.4|37729.4|11
1607444760000|2020-12-08 16:26:00|37764.6|37724.6|37764.4|37724.4|37774.2|37734.2|37764.4|37724.4|14
1607444770000|2020-12-08 16:26:10|||||||||1
1607444780000|2020-12-08 16:26:20|||||||||9
1607444790000|2020-12-08 16:26:30|||||||||2
1607444800000|2020-12-08 16:26:40|||||||||6
1607444810000|2020-12-08 16:26:50|||||||||4
1607444820000|2020-12-08 16:27:00|37773.9|37733.9|37794.4|37754.4|37794.4|37754.4|37773.9|37733.9|75
1607444830000|2020-12-08 16:27:10|37784.4|37744.4|37784.4|37744.4|37784.4|37744.4|37784.4|37744.4|8
1607444840000|2020-12-08 16:27:20|||||||||2
1607444850000|2020-12-08 16:27:30|37779.4|37739.4|37794.4|37754.4|37794.4|37754.4|37779.4|37739.4|10
1607444860000|2020-12-08 16:27:40|||||||||3
1607444870000|2020-12-08 16:27:50|||||||||9
1607444880000|2020-12-08 16:28:00|37794.8|37754.8|37804.4|37764.4|37804.4|37764.4|37794.8|37754.8|3
1607444890000|2020-12-08 16:28:10|||||||||1
1607444900000|2020-12-08 16:28:20|||||||||11
1607444910000|2020-12-08 16:28:30|37809.4|37769.4|37814.4|37774.4|37814.4|37774.4|37809.4|37769.4|7
1607444920000|2020-12-08 16:28:40|37809.6|37769.6|37804.4|37764.4|37809.6|37769.6|37804.4|37764.4|2
1607444930000|2020-12-08 16:28:50|37814.4|37774.4|37814.4|37774.4|37814.4|37774.4|37814.4|37774.4|9
1607444940000|2020-12-08 16:29:00|37819.4|37779.4|37804.4|37764.4|37819.4|37779.4|37804.4|37764.4|15
1607444950000|2020-12-08 16:29:10|37804.2|37764.2|37794.4|37754.4|37804.2|37764.2|37794.4|37754.4|6
1607444960000|2020-12-08 16:29:20|37789.4|37749.4|37784.4|37744.4|37789.4|37749.4|37784.4|37744.4|14
1607444970000|2020-12-08 16:29:30|37779.4|37739.4|37774.4|37734.4|37779.4|37739.4|37774.4|37734.4|11
1607444980000|2020-12-08 16:29:40|37769.6|37729.6|37769.4|37729.4|37769.6|37729.6|37769.4|37729.4|10
1607444990000|2020-12-08 16:29:50|37774.2|37734.2|37774.4|37734.4|37774.4|37734.4|37774.2|37734.2|2
1607445000000|2020-12-08 16:30:00|37769.4|37729.4|37764.2|37724.2|37774.4|37734.4|37764.2|37724.2|13
1607445010000|2020-12-08 16:30:10|37764.6|37724.6|37774.2|37734.2|37774.2|37734.2|37764.6|37724.6|13
1607445020000|2020-12-08 16:30:20|37769.2|37729.2|37754.2|37714.2|37769.2|37729.2|37754.2|37714.2|12
1607445030000|2020-12-08 16:30:30|||||||||1
1607445040000|2020-12-08 16:30:40|||||||||3
1607445050000|2020-12-08 16:30:50|||||||||1
1607445060000|2020-12-08 16:31:00|37753.9|37713.9|37754.2|37714.2|37754.2|37714.2|37749.2|37709.2|20
1607445070000|2020-12-08 16:31:10|37749.2|37709.2|37744.2|37704.2|37749.2|37709.2|37744.2|37704.2|26
1607445080000|2020-12-08 16:31:20|||||||||9
1607445090000|2020-12-08 16:31:30|37739.2|37699.2|37739.2|37699.2|37739.2|37699.2|37739.2|37699.2|28
1607445100000|2020-12-08 16:31:40|37739.4|37699.4|37744.2|37704.2|37744.2|37704.2|37739.4|37699.4|5
1607445110000|2020-12-08 16:31:50|37739.2|37699.2|37709.2|37669.2|37744.2|37704.2|37709.2|37669.2|91
1607445120000|2020-12-08 16:32:00|37704.4|37664.4|37699.2|37659.2|37709.2|37669.2|37698.9|37658.9|49
1607445130000|2020-12-08 16:32:10|37703.9|37663.9|37694.2|37654.2|37704.2|37664.2|37694.2|37654.2|36
1607445140000|2020-12-08 16:32:20|37699.2|37659.2|37704.2|37664.2|37704.2|37664.2|37699.2|37659.2|9
1607445150000|2020-12-08 16:32:30|37699.2|37659.2|37694.2|37654.2|37704.2|37664.2|37694.2|37654.2|270
1607445160000|2020-12-08 16:32:40|37689.4|37649.4|37689.2|37649.2|37694.2|37654.2|37684.2|37644.2|15
1607445170000|2020-12-08 16:32:50|37693.9|37653.9|37684.2|37644.2|37694.2|37654.2|37684.2|37644.2|34
1607445180000|2020-12-08 16:33:00|37694.2|37654.2|37689.2|37649.2|37694.2|37654.2|37689.2|37649.2|18
1607445190000|2020-12-08 16:33:10|||||||||1
1607445200000|2020-12-08 16:33:20|37689.1|37649.1|37694.1|37654.1|37694.1|37654.1|37688.9|37648.9|6
1607445210000|2020-12-08 16:33:30|||||||||13
1607445220000|2020-12-08 16:33:40|||||||||36
1607445230000|2020-12-08 16:33:50|||||||||2
1607445240000|2020-12-08 16:34:00|37684.1|37644.1|37684.1|37644.1|37689.1|37649.1|37684.1|37644.1|30
1607445250000|2020-12-08 16:34:10|37689.1|37649.1|37689.1|37649.1|37689.1|37649.1|37689.1|37649.1|17
1607445260000|2020-12-08 16:34:20|37693.9|37653.9|37694.1|37654.1|37694.1|37654.1|37689.1|37649.1|2
1607445270000|2020-12-08 16:34:30|||||||||11
1607445280000|2020-12-08 16:34:40|||||||||13
1607445290000|2020-12-08 16:34:50|||||||||2
1607445300000|2020-12-08 16:35:00|37684.1|37644.1|37684.1|37644.1|37684.1|37644.1|37684.1|37644.1|31
1607445310000|2020-12-08 16:35:10|37689.1|37649.1|37684.1|37644.1|37694.1|37654.1|37684.1|37644.1|44
1607445320000|2020-12-08 16:35:20|||||||||4
1607445330000|2020-12-08 16:35:30|||||||||2
1607445340000|2020-12-08 16:35:40|37674.1|37634.1|37684.1|37644.1|37684.1|37644.1|37674.1|37634.1|20
1607445350000|2020-12-08 16:35:50|37674.1|37634.1|37674.1|37634.1|37674.1|37634.1|37674.1|37634.1|28
1607445360000|2020-12-08 16:36:00|37679.1|37639.1|37669.8|37629.8|37679.1|37639.1|37664.4|37624.4|88
1607445370000|2020-12-08 16:36:10|37674.6|37634.6|37674.8|37634.8|37674.8|37634.8|37674.6|37634.6|3
1607445380000|2020-12-08 16:36:20|37674.6|37634.6|37674.8|37634.8|37674.8|37634.8|37669.8|37629.8|36
1607445390000|2020-12-08 16:36:30|37669.8|37629.8|37674.8|37634.8|37674.8|37634.8|37669.8|37629.8|3
1607445400000|2020-12-08 16:36:40|||||||||4
1607445410000|2020-12-08 16:36:50|37669.8|37629.8|37664.8|37624.8|37674.6|37634.6|37664.8|37624.8|11
1607445420000|2020-12-08 16:37:00|37669.8|37629.8|37674.8|37634.8|37674.8|37634.8|37665|37625|21
1607445430000|2020-12-08 16:37:10|37684.8|37644.8|37674.8|37634.8|37684.8|37644.8|37674.8|37634.8|22
1607445440000|2020-12-08 16:37:20|||||||||2
1607445450000|2020-12-08 16:37:30|||||||||3
1607445460000|2020-12-08 16:37:40|||||||||1
1607445470000|2020-12-08 16:37:50|37665|37625|37664.8|37624.8|37665|37625|37664.8|37624.8|7
1607445480000|2020-12-08 16:38:00|37669.6|37629.6|37664.6|37624.6|37674.8|37634.8|37655|37615|42
1607445490000|2020-12-08 16:38:10|37664.8|37624.8|37674.6|37634.6|37674.8|37634.8|37664.8|37624.8|117
1607445500000|2020-12-08 16:38:20|37674.8|37634.8|37674.8|37634.8|37674.8|37634.8|37674.8|37634.8|13
1607445510000|2020-12-08 16:38:30|37679.8|37639.8|37684.8|37644.8|37684.8|37644.8|37679.8|37639.8|80
1607445520000|2020-12-08 16:38:40|37679.8|37639.8|37679.8|37639.8|37679.8|37639.8|37679.8|37639.8|2
1607445530000|2020-12-08 16:38:50|37679.6|37639.6|37679.8|37639.8|37679.8|37639.8|37674.8|37634.8|8
1607445540000|2020-12-08 16:39:00|37679.6|37639.6|37669.8|37629.8|37679.6|37639.6|37664.8|37624.8|33
1607445550000|2020-12-08 16:39:10|37674.6|37634.6|37664.8|37624.8|37674.6|37634.6|37664.8|37624.8|54
1607445560000|2020-12-08 16:39:20|37664.6|37624.6|37664.8|37624.8|37664.8|37624.8|37664.6|37624.6|13
1607445570000|2020-12-08 16:39:30|37664.6|37624.6|37664.8|37624.8|37664.8|37624.8|37654.8|37614.8|11
1607445580000|2020-12-08 16:39:40|||||||||44
1607445590000|2020-12-08 16:39:50|||||||||9
1607445600000|2020-12-08 16:40:00|37654.8|37614.8|37654.8|37614.8|37654.8|37614.8|37654.8|37614.8|97
1607445610000|2020-12-08 16:40:10|37664.8|37624.8|37664.8|37624.8|37664.8|37624.8|37654.8|37614.8|24
1607445620000|2020-12-08 16:40:20|37654.8|37614.8|37654.8|37614.8|37654.8|37614.8|37654.8|37614.8|276
1607445630000|2020-12-08 16:40:30|37649.8|37609.8|37649.8|37609.8|37649.8|37609.8|37649.8|37609.8|10
1607445640000|2020-12-08 16:40:40|37644.8|37604.8|37644.8|37604.8|37644.8|37604.8|37644.8|37604.8|28
1607445650000|2020-12-08 16:40:50|37649.8|37609.8|37644.8|37604.8|37649.8|37609.8|37644.8|37604.8|26
1607445660000|2020-12-08 16:41:00|37649.8|37609.8|37649.8|37609.8|37654.8|37614.8|37644.8|37604.8|63
1607445670000|2020-12-08 16:41:10|||||||||2
1607445680000|2020-12-08 16:41:20|||||||||50
1607445690000|2020-12-08 16:41:30|37645|37605|37654.8|37614.8|37654.8|37614.8|37645|37605|10
1607445700000|2020-12-08 16:41:40|37654.6|37614.6|37649.8|37609.8|37654.6|37614.6|37649.8|37609.8|38
1607445710000|2020-12-08 16:41:50|37654.6|37614.6|37654.8|37614.8|37654.8|37614.8|37654.6|37614.6|6
1607445720000|2020-12-08 16:42:00|37649.8|37609.8|37654.8|37614.8|37654.8|37614.8|37649.6|37609.6|18
1607445730000|2020-12-08 16:42:10|37659.8|37619.8|37659.8|37619.8|37664.6|37624.6|37659.8|37619.8|28
1607445740000|2020-12-08 16:42:20|37659.6|37619.6|37654.8|37614.8|37659.6|37619.6|37654.8|37614.8|2
1607445750000|2020-12-08 16:42:30|37659.8|37619.8|37654.8|37614.8|37659.8|37619.8|37654.8|37614.8|7
1607445760000|2020-12-08 16:42:40|37655|37615|37669.8|37629.8|37669.8|37629.8|37655|37615|44
1607445770000|2020-12-08 16:42:50|37674.6|37634.6|37664.8|37624.8|37674.8|37634.8|37664.8|37624.8|4
1607445780000|2020-12-08 16:43:00|37659.8|37619.8|37654.8|37614.8|37664.6|37624.6|37654.8|37614.8|5
1607445790000|2020-12-08 16:43:10|||||||||3
1607445800000|2020-12-08 16:43:20|||||||||11
1607445810000|2020-12-08 16:43:30|37649.8|37609.8|37654.8|37614.8|37654.8|37614.8|37649.8|37609.8|2
1607445820000|2020-12-08 16:43:40|37664.8|37624.8|37664.8|37624.8|37664.8|37624.8|37664.8|37624.8|11
1607445830000|2020-12-08 16:43:50|||||||||2
1607445840000|2020-12-08 16:44:00|37669.8|37629.8|37664.8|37624.8|37669.8|37629.8|37664.8|37624.8|8
1607445850000|2020-12-08 16:44:10|||||||||11
1607445860000|2020-12-08 16:44:20|||||||||2
1607445870000|2020-12-08 16:44:30|||||||||2
1607445880000|2020-12-08 16:44:40|37669.8|37629.8|37664.8|37624.8|37674.6|37634.6|37664.8|37624.8|5
1607445890000|2020-12-08 16:44:50|||||||||1
1607445900000|2020-12-08 16:45:00|||||||||6
1607445910000|2020-12-08 16:45:10|37669.8|37629.8|37669.8|37629.8|37669.8|37629.8|37669.8|37629.8|3
1607445920000|2020-12-08 16:45:20|37669.6|37629.6|37684.8|37644.8|37684.8|37644.8|37664.8|37624.8|14
1607445930000|2020-12-08 16:45:30|37684.6|37644.6|37684.8|37644.8|37684.8|37644.8|37679.8|37639.8|53
1607445940000|2020-12-08 16:45:40|||||||||3
1607445950000|2020-12-08 16:45:50|||||||||3
1607445960000|2020-12-08 16:46:00|37679.8|37639.8|37684.8|37644.8|37684.8|37644.8|37679.8|37639.8|6
1607445970000|2020-12-08 16:46:10|||||||||22
1607445980000|2020-12-08 16:46:20|37684.3|37644.3|37674.6|37634.6|37684.3|37644.3|37674.6|37634.6|26
1607445990000|2020-12-08 16:46:30|37684.3|37644.3|37684.3|37644.3|37684.3|37644.3|37679.6|37639.6|9
1607446000000|2020-12-08 16:46:40|37684.6|37644.6|37684.6|37644.6|37684.6|37644.6|37684.6|37644.6|8
1607446010000|2020-12-08 16:46:50|37684.8|37644.8|37694.6|37654.6|37694.6|37654.6|37684.6|37644.6|20
1607446020000|2020-12-08 16:47:00|37694.5|37654.5|37694.5|37654.5|37694.5|37654.5|37694.5|37654.5|3
1607446030000|2020-12-08 16:47:10|37699.3|37659.3|37694.5|37654.5|37699.5|37659.5|37694.5|37654.5|72
1607446040000|2020-12-08 16:47:20|37699.5|37659.5|37704.3|37664.3|37704.3|37664.3|37694.5|37654.5|26
1607446050000|2020-12-08 16:47:30|37704.5|37664.5|37724.3|37684.3|37724.3|37684.3|37704.3|37664.3|213
1607446060000|2020-12-08 16:47:40|37714.5|37674.5|37714.5|37674.5|37714.5|37674.5|37714.5|37674.5|11
1607446070000|2020-12-08 16:47:50|37719.5|37679.5|37724.5|37684.5|37729.5|37689.5|37719.5|37679.5|12
1607446080000|2020-12-08 16:48:00|||||||||3
1607446090000|2020-12-08 16:48:10|37729.3|37689.3|37729.5|37689.5|37734.5|37694.5|37729.3|37689.3|12
1607446100000|2020-12-08 16:48:20|37724.8|37684.8|37724.5|37684.5|37724.8|37684.8|37724.5|37684.5|2
1607446110000|2020-12-08 16:48:30|||||||||1
1607446120000|2020-12-08 16:48:40|37729.5|37689.5|37734.3|37694.3|37734.5|37694.5|37729.5|37689.5|12
1607446130000|2020-12-08 16:48:50|37734.5|37694.5|37744.3|37704.3|37744.3|37704.3|37734.3|37694.3|28
1607446140000|2020-12-08 16:49:00|37744.5|37704.5|37744.5|37704.5|37744.5|37704.5|37744.5|37704.5|105
1607446150000|2020-12-08 16:49:10|37744.3|37704.3|37744.3|37704.3|37744.3|37704.3|37744.3|37704.3|3
1607446160000|2020-12-08 16:49:20|37744.5|37704.5|37744.3|37704.3|37744.5|37704.5|37744.3|37704.3|4
1607446170000|2020-12-08 16:49:30|37739.5|37699.5|37754.3|37714.3|37754.3|37714.3|37734.5|37694.5|8
1607446180000|2020-12-08 16:49:40|37749.5|37709.5|37744.5|37704.5|37749.5|37709.5|37744.5|37704.5|11
1607446190000|2020-12-08 16:49:50|37744.3|37704.3|37744.3|37704.3|37744.3|37704.3|37744.3|37704.3|1
1607446200000|2020-12-08 16:50:00|37739.5|37699.5|37739.5|37699.5|37744.5|37704.5|37739.5|37699.5|16
1607446210000|2020-12-08 16:50:10|37734.8|37694.8|37734.5|37694.5|37734.8|37694.8|37734.5|37694.5|1
1607446220000|2020-12-08 16:50:20|||||||||12
1607446230000|2020-12-08 16:50:30|37744.3|37704.3|37744.3|37704.3|37744.3|37704.3|37744.3|37704.3|2
1607446240000|2020-12-08 16:50:40|37754.5|37714.5|37759.5|37719.5|37759.5|37719.5|37754.5|37714.5|41
1607446250000|2020-12-08 16:50:50|37754.5|37714.5|37754.5|37714.5|37754.5|37714.5|37754.5|37714.5|2
1607446260000|2020-12-08 16:51:00|37754.3|37714.3|37754.5|37714.5|37754.5|37714.5|37754.3|37714.3|4
1607446270000|2020-12-08 16:51:10|37759.5|37719.5|37759.3|37719.3|37764.3|37724.3|37754.3|37714.3|10
1607446280000|2020-12-08 16:51:20|37759.1|37719.1|37759.3|37719.3|37759.3|37719.3|37754.3|37714.3|4
1607446290000|2020-12-08 16:51:30|37754.5|37714.5|37754.3|37714.3|37754.5|37714.5|37754.3|37714.3|1
1607446300000|2020-12-08 16:51:40|37759.3|37719.3|37764.1|37724.1|37764.1|37724.1|37754.3|37714.3|12
1607446310000|2020-12-08 16:51:50|37764.3|37724.3|37774.1|37734.1|37774.3|37734.3|37764.3|37724.3|6
1607446320000|2020-12-08 16:52:00|37774.3|37734.3|37774.3|37734.3|37774.3|37734.3|37769.3|37729.3|21
1607446330000|2020-12-08 16:52:10|||||||||2
1607446340000|2020-12-08 16:52:20|37764.5|37724.5|37784.1|37744.1|37784.1|37744.1|37764.3|37724.3|122
1607446350000|2020-12-08 16:52:30|37779.1|37739.1|37784.1|37744.1|37794.1|37754.1|37774.1|37734.1|63
1607446360000|2020-12-08 16:52:40|37789.1|37749.1|37789.1|37749.1|37789.1|37749.1|37789.1|37749.1|10
1607446370000|2020-12-08 16:52:50|37784.3|37744.3|37784.1|37744.1|37789.1|37749.1|37784.1|37744.1|8
1607446380000|2020-12-08 16:53:00|37779.1|37739.1|37764.1|37724.1|37784.1|37744.1|37764.1|37724.1|12
1607446390000|2020-12-08 16:53:10|37769.1|37729.1|37774.1|37734.1|37774.1|37734.1|37769.1|37729.1|6
1607446400000|2020-12-08 16:53:20|37764.1|37724.1|37764.1|37724.1|37764.1|37724.1|37764.1|37724.1|19
1607446410000|2020-12-08 16:53:30|37769.1|37729.1|37774.1|37734.1|37774.1|37734.1|37769.1|37729.1|2
1607446420000|2020-12-08 16:53:40|37769.1|37729.1|37774.1|37734.1|37774.1|37734.1|37769.1|37729.1|8
1607446430000|2020-12-08 16:53:50|||||||||3
1607446440000|2020-12-08 16:54:00|||||||||7
1607446450000|2020-12-08 16:54:10|||||||||2
1607446460000|2020-12-08 16:54:20|37769.1|37729.1|37764.1|37724.1|37769.1|37729.1|37764.1|37724.1|5
1607446470000|2020-12-08 16:54:30|||||||||1
1607446480000|2020-12-08 16:54:40|||||||||2
1607446490000|2020-12-08 16:54:50|37759.1|37719.1|37764.1|37724.1|37764.1|37724.1|37759.1|37719.1|5
1607446500000|2020-12-08 16:55:00|37774.1|37734.1|37774.1|37734.1|37774.1|37734.1|37764.1|37724.1|12
1607446510000|2020-12-08 16:55:10|37764.1|37724.1|37769.1|37729.1|37769.1|37729.1|37764.1|37724.1|6
1607446520000|2020-12-08 16:55:20|37769.3|37729.3|37764.3|37724.3|37774.1|37734.1|37764.3|37724.3|12
1607446530000|2020-12-08 16:55:30|||||||||2
1607446540000|2020-12-08 16:55:40|||||||||1
1607446550000|2020-12-08 16:55:50|37764.1|37724.1|37759.3|37719.3|37764.1|37724.1|37759.3|37719.3|3
1607446560000|2020-12-08 16:56:00|||||||||4
1607446570000|2020-12-08 16:56:10|37768.9|37728.9|37774.1|37734.1|37774.3|37734.3|37768.9|37728.9|46
1607446580000|2020-12-08 16:56:20|37769.3|37729.3|37759.1|37719.1|37769.3|37729.3|37759.1|37719.1|2
1607446590000|2020-12-08 16:56:30|37759.3|37719.3|37759.1|37719.1|37759.3|37719.3|37759.1|37719.1|2
1607446600000|2020-12-08 16:56:40|||||||||4
1607446610000|2020-12-08 16:56:50|37758.9|37718.9|37749.1|37709.1|37758.9|37718.9|37749.1|37709.1|7
1607446620000|2020-12-08 16:57:00|||||||||3
1607446630000|2020-12-08 16:57:10|||||||||2
1607446640000|2020-12-08 16:57:20|||||||||1
1607446650000|2020-12-08 16:57:30|||||||||3
1607446660000|2020-12-08 16:57:40|37754.1|37714.1|37749.1|37709.1|37754.1|37714.1|37749.1|37709.1|8
1607446670000|2020-12-08 16:57:50|37754.1|37714.1|37759.1|37719.1|37759.1|37719.1|37754.1|37714.1|6
1607446680000|2020-12-08 16:58:00|37759.3|37719.3|37759.1|37719.1|37763.9|37723.9|37759.1|37719.1|3
1607446690000|2020-12-08 16:58:10|37754.3|37714.3|37759.1|37719.1|37759.1|37719.1|37754.3|37714.3|2
1607446700000|2020-12-08 16:58:20|37763.9|37723.9|37759.1|37719.1|37763.9|37723.9|37759.1|37719.1|5
1607446710000|2020-12-08 16:58:30|||||||||3
1607446720000|2020-12-08 16:58:40|37764.1|37724.1|37759.1|37719.1|37764.1|37724.1|37759.1|37719.1|3
1607446730000|2020-12-08 16:58:50|37754.3|37714.3|37754.1|37714.1|37754.3|37714.3|37754.1|37714.1|2
1607446740000|2020-12-08 16:59:00|37753.9|37713.9|37754.1|37714.1|37754.1|37714.1|37749.1|37709.1|8
1607446750000|2020-12-08 16:59:10|37753.9|37713.9|37753.9|37713.9|37753.9|37713.9|37749.1|37709.1|10
1607446760000|2020-12-08 16:59:20|37749.1|37709.1|37743.9|37703.9|37749.1|37709.1|37739.1|37699.1|7
1607446770000|2020-12-08 16:59:30|37744.1|37704.1|37754.1|37714.1|37754.1|37714.1|37743.9|37703.9|6
1607446780000|2020-12-08 16:59:40|37759.1|37719.1|37759.1|37719.1|37759.1|37719.1|37759.1|37719.1|5
1607446790000|2020-12-08 16:59:50|37763.9|37723.9|37764.1|37724.1|37764.1|37724.1|37763.9|37723.9|3
1607446800000|2020-12-08 17:00:00|37763.9|37723.9|37763.9|37723.9|37764.1|37724.1|37754.1|37714.1|15
1607446810000|2020-12-08 17:00:10|37759.1|37719.1|37763.9|37723.9|37763.9|37723.9|37759.1|37719.1|4
1607446820000|2020-12-08 17:00:20|37769.1|37729.1|37773.9|37733.9|37773.9|37733.9|37769.1|37729.1|6
1607446830000|2020-12-08 17:00:30|37769.1|37729.1|37769.1|37729.1|37769.1|37729.1|37769.1|37729.1|14
1607446840000|2020-12-08 17:00:40|37773.9|37733.9|37769.1|37729.1|37773.9|37733.9|37768.9|37728.9|1
1607446850000|2020-12-08 17:00:50|37773.9|37733.9|37763.9|37723.9|37773.9|37733.9|37763.9|37723.9|12
1607446860000|2020-12-08 17:01:00|37759.1|37719.1|37773.9|37733.9|37773.9|37733.9|37759.1|37719.1|6
1607446870000|2020-12-08 17:01:10|37769.1|37729.1|37769.1|37729.1|37769.1|37729.1|37769.1|37729.1|3
1607446880000|2020-12-08 17:01:20|37773.9|37733.9|37769.1|37729.1|37773.9|37733.9|37769.1|37729.1|2
1607446890000|2020-12-08 17:01:30|37764.1|37724.1|37763.9|37723.9|37769.1|37729.1|37763.9|37723.9|3
1607446900000|2020-12-08 17:01:40|37764.1|37724.1|37764.1|37724.1|37764.1|37724.1|37764.1|37724.1|0
1607446910000|2020-12-08 17:01:50|37763.9|37723.9|37773.9|37733.9|37773.9|37733.9|37763.9|37723.9|4
1607446920000|2020-12-08 17:02:00|37763.9|37723.9|37773.9|37733.9|37773.9|37733.9|37763.9|37723.9|4
1607446930000|2020-12-08 17:02:10|37774.1|37734.1|37773.9|37733.9|37774.1|37734.1|37773.9|37733.9|2
1607446940000|2020-12-08 17:02:20|37769.1|37729.1|37769.1|37729.1|37769.1|37729.1|37769.1|37729.1|5
1607446950000|2020-12-08 17:02:30|37763.9|37723.9|37763.9|37723.9|37763.9|37723.9|37763.9|37723.9|4
1607446960000|2020-12-08 17:02:40|||||||||4
1607446970000|2020-12-08 17:02:50|37769.1|37729.1|37773.9|37733.9|37773.9|37733.9|37769.1|37729.1|5
1607446980000|2020-12-08 17:03:00|37763.9|37723.9|37763.9|37723.9|37763.9|37723.9|37763.9|37723.9|3
1607446990000|2020-12-08 17:03:10|37764.1|37724.1|37773.9|37733.9|37773.9|37733.9|37764.1|37724.1|9
1607447000000|2020-12-08 17:03:20|37769.1|37729.1|37769.1|37729.1|37769.1|37729.1|37769.1|37729.1|2
1607447010000|2020-12-08 17:03:30|37764.1|37724.1|37763.9|37723.9|37764.1|37724.1|37763.9|37723.9|4
1607447020000|2020-12-08 17:03:40|37764.1|37724.1|37779.1|37739.1|37783.9|37743.9|37764.1|37724.1|14
1607447030000|2020-12-08 17:03:50|37773.9|37733.9|37773.9|37733.9|37774.1|37734.1|37773.9|37733.9|2
1607447040000|2020-12-08 17:04:00|37769.1|37729.1|37773.9|37733.9|37773.9|37733.9|37769.1|37729.1|5
1607447050000|2020-12-08 17:04:10|37768.6|37728.6|37763.9|37723.9|37768.6|37728.6|37763.9|37723.9|17
1607447060000|2020-12-08 17:04:20|||||||||2
1607447070000|2020-12-08 17:04:30|||||||||2
1607447080000|2020-12-08 17:04:40|||||||||2
1607447090000|2020-12-08 17:04:50|37764.1|37724.1|37763.9|37723.9|37773.9|37733.9|37763.9|37723.9|4
1607447100000|2020-12-08 17:05:00|||||||||5
1607447110000|2020-12-08 17:05:10|||||||||2
1607447120000|2020-12-08 17:05:20|||||||||5
1607447140000|2020-12-08 17:05:40|||||||||2
1607447150000|2020-12-08 17:05:50|||||||||3
1607447160000|2020-12-08 17:06:00|37769.1|37729.1|37769.1|37729.1|37769.1|37729.1|37769.1|37729.1|30
1607447170000|2020-12-08 17:06:10|37768.9|37728.9|37783.9|37743.9|37783.9|37743.9|37768.9|37728.9|3
1607447180000|2020-12-08 17:06:20|37779.1|37739.1|37773.9|37733.9|37779.1|37739.1|37773.9|37733.9|6
1607447190000|2020-12-08 17:06:30|37783.9|37743.9|37779.1|37739.1|37783.9|37743.9|37779.1|37739.1|2
1607447200000|2020-12-08 17:06:40|||||||||4
1607447210000|2020-12-08 17:06:50|37773.8|37733.8|37773.8|37733.8|37773.8|37733.8|37773.8|37733.8|2
1607447220000|2020-12-08 17:07:00|37779.1|37739.1|37773.8|37733.8|37779.1|37739.1|37773.8|37733.8|9
1607447230000|2020-12-08 17:07:10|37769.1|37729.1|37769.1|37729.1|37769.1|37729.1|37769.1|37729.1|5
1607447240000|2020-12-08 17:07:20|37773.8|37733.8|37773.8|37733.8|37773.8|37733.8|37773.8|37733.8|4
1607447250000|2020-12-08 17:07:30|||||||||2
1607447260000|2020-12-08 17:07:40|||||||||5
1607447270000|2020-12-08 17:07:50|||||||||3
1607447280000|2020-12-08 17:08:00|37778.8|37738.8|37793.8|37753.8|37793.8|37753.8|37778.8|37738.8|11
1607447290000|2020-12-08 17:08:10|37789.1|37749.1|37799.1|37759.1|37803.8|37763.8|37789.1|37749.1|18
1607447300000|2020-12-08 17:08:20|37798.8|37758.8|37803.8|37763.8|37803.8|37763.8|37798.8|37758.8|29
1607447310000|2020-12-08 17:08:30|37813.8|37773.8|37828.8|37788.8|37833.6|37793.6|37813.8|37773.8|36
1607447320000|2020-12-08 17:08:40|37824.1|37784.1|37823.8|37783.8|37828.8|37788.8|37818.8|37778.8|7
1607447330000|2020-12-08 17:08:50|37828.8|37788.8|37823.8|37783.8|37828.8|37788.8|37823.8|37783.8|8
1607447340000|2020-12-08 17:09:00|37833.8|37793.8|37828.8|37788.8|37833.8|37793.8|37828.8|37788.8|13
1607447350000|2020-12-08 17:09:10|37829.1|37789.1|37823.8|37783.8|37833.8|37793.8|37823.8|37783.8|2
1607447360000|2020-12-08 17:09:20|37813.8|37773.8|37813.8|37773.8|37813.8|37773.8|37813.8|37773.8|159
1607447370000|2020-12-08 17:09:30|||||||||1
1607447380000|2020-12-08 17:09:40|37814.1|37774.1|37809.1|37769.1|37814.1|37774.1|37809.1|37769.1|3
1607447390000|2020-12-08 17:09:50|37804.3|37764.3|37809.1|37769.1|37809.1|37769.1|37803.8|37763.8|4
1607447400000|2020-12-08 17:10:00|37804.1|37764.1|37804.1|37764.1|37804.1|37764.1|37804.1|37764.1|2
1607447410000|2020-12-08 17:10:10|37809.1|37769.1|37789.1|37749.1|37809.1|37769.1|37789.1|37749.1|25
1607447420000|2020-12-08 17:10:20|||||||||3
1607447430000|2020-12-08 17:10:30|||||||||3
1607447440000|2020-12-08 17:10:40|37789.3|37749.3|37799.1|37759.1|37799.1|37759.1|37789.1|37749.1|5
1607447450000|2020-12-08 17:10:50|||||||||1
1607447460000|2020-12-08 17:11:00|37803.8|37763.8|37789.1|37749.1|37803.8|37763.8|37789.1|37749.1|6
1607447470000|2020-12-08 17:11:10|37793.8|37753.8|37794.1|37754.1|37794.1|37754.1|37793.8|37753.8|26
1607447480000|2020-12-08 17:11:20|37793.8|37753.8|37789.1|37749.1|37794.1|37754.1|37789.1|37749.1|13
1607447490000|2020-12-08 17:11:30|||||||||14
1607447500000|2020-12-08 17:11:40|37774.1|37734.1|37774.1|37734.1|37774.3|37734.3|37774.1|37734.1|104
1607447510000|2020-12-08 17:11:50|37774.3|37734.3|37774.1|37734.1|37779.3|37739.3|37774.1|37734.1|7
1607447520000|2020-12-08 17:12:00|37769.3|37729.3|37784.1|37744.1|37784.1|37744.1|37769.3|37729.3|26
1607447530000|2020-12-08 17:12:10|||||||||252
1607447540000|2020-12-08 17:12:20|37784.3|37744.3|37784.1|37744.1|37784.3|37744.3|37784.1|37744.1|6
1607447550000|2020-12-08 17:12:30|37784.3|37744.3|37784.1|37744.1|37784.3|37744.3|37784.1|37744.1|2
1607447560000|2020-12-08 17:12:40|||||||||8
1607447570000|2020-12-08 17:12:50|||||||||1
1607447580000|2020-12-08 17:13:00|37779.3|37739.3|37774.3|37734.3|37779.3|37739.3|37774.3|37734.3|5
1607447590000|2020-12-08 17:13:10|37774.1|37734.1|37779.3|37739.3|37779.3|37739.3|37774|37734|5
1607447600000|2020-12-08 17:13:20|37779|37739|37779.3|37739.3|37779.3|37739.3|37774.5|37734.5|56
1607447610000|2020-12-08 17:13:30|||||||||5
1607447620000|2020-12-08 17:13:40|||||||||2
1607447630000|2020-12-08 17:13:50|37784|37744|37784|37744|37784.3|37744.3|37779.3|37739.3|3
1607447640000|2020-12-08 17:14:00|37779.3|37739.3|37779.3|37739.3|37783.8|37743.8|37774.3|37734.3|20
1607447650000|2020-12-08 17:14:10|37779|37739|37779.3|37739.3|37779.3|37739.3|37774.3|37734.3|1
1607447660000|2020-12-08 17:14:20|37784|37744|37784|37744|37784|37744|37784|37744|2
1607447670000|2020-12-08 17:14:30|37784.3|37744.3|37784.3|37744.3|37784.3|37744.3|37784.3|37744.3|2
1607447680000|2020-12-08 17:14:40|37784|37744|37779.3|37739.3|37784|37744|37779.3|37739.3|5
1607447690000|2020-12-08 17:14:50|37779|37739|37774.3|37734.3|37779|37739|37774.3|37734.3|25
1607447700000|2020-12-08 17:15:00|37774|37734|37774|37734|37774|37734|37774|37734|11
1607447710000|2020-12-08 17:15:10|||||||||1
1607447720000|2020-12-08 17:15:20|37774.3|37734.3|37774|37734|37774.3|37734.3|37774|37734|9
1607447730000|2020-12-08 17:15:30|37769.3|37729.3|37774|37734|37774|37734|37769.3|37729.3|4
1607447740000|2020-12-08 17:15:40|37769.3|37729.3|37764|37724|37769.3|37729.3|37764|37724|5
1607447750000|2020-12-08 17:15:50|37764.3|37724.3|37764.3|37724.3|37764.3|37724.3|37764.3|37724.3|7
1607447760000|2020-12-08 17:16:00|37769.3|37729.3|37769.3|37729.3|37769.3|37729.3|37769.3|37729.3|7
1607447770000|2020-12-08 17:16:10|||||||||3
1607447780000|2020-12-08 17:16:20|37764.5|37724.5|37769.3|37729.3|37769.3|37729.3|37764|37724|2
1607447790000|2020-12-08 17:16:30|37764.5|37724.5|37764.3|37724.3|37764.5|37724.5|37764.3|37724.3|3
1607447800000|2020-12-08 17:16:40|||||||||12
1607447810000|2020-12-08 17:16:50|37754.3|37714.3|37754.3|37714.3|37754.3|37714.3|37754.3|37714.3|13
1607447820000|2020-12-08 17:17:00|37764|37724|37764|37724|37764|37724|37764|37724|9
1607447830000|2020-12-08 17:17:10|37759.3|37719.3|37759.3|37719.3|37764|37724|37759|37719|35
1607447840000|2020-12-08 17:17:20|37764|37724|37759.3|37719.3|37764|37724|37759.3|37719.3|3
1607447850000|2020-12-08 17:17:30|37754|37714|37754|37714|37754|37714|37754|37714|7
1607447860000|2020-12-08 17:17:40|37754.3|37714.3|37774|37734|37774|37734|37754.3|37714.3|17
1607447870000|2020-12-08 17:17:50|||||||||2
1607447880000|2020-12-08 17:18:00|||||||||22
1607447890000|2020-12-08 17:18:10|||||||||3
1607447900000|2020-12-08 17:18:20|||||||||62
1607447910000|2020-12-08 17:18:30|||||||||47
1607447920000|2020-12-08 17:18:40|||||||||5
1607447930000|2020-12-08 17:18:50|||||||||1
1607447940000|2020-12-08 17:19:00|||||||||3
1607447950000|2020-12-08 17:19:10|37774.3|37734.3|37779.3|37739.3|37779.3|37739.3|37774.3|37734.3|5
1607447960000|2020-12-08 17:19:20|37774|37734|37774.3|37734.3|37774.3|37734.3|37774|37734|3
1607447970000|2020-12-08 17:19:30|37779.3|37739.3|37779.3|37739.3|37784|37744|37779.3|37739.3|4
1607447980000|2020-12-08 17:19:40|37784|37744|37784|37744|37784|37744|37784|37744|4
1607447990000|2020-12-08 17:19:50|37779.2|37739.2|37784|37744|37784|37744|37779.2|37739.2|3
1607448000000|2020-12-08 17:20:00|37784.2|37744.2|37784.2|37744.2|37784.2|37744.2|37784|37744|4
1607448010000|2020-12-08 17:20:10|37794|37754|37794|37754|37794.2|37754.2|37794|37754|12
1607448020000|2020-12-08 17:20:20|||||||||1
1607448030000|2020-12-08 17:20:30|37794.2|37754.2|37799.2|37759.2|37804.2|37764.2|37794.2|37754.2|6
1607448040000|2020-12-08 17:20:40|37794.2|37754.2|37794|37754|37794.2|37754.2|37794|37754|1
1607448050000|2020-12-08 17:20:50|37794.2|37754.2|37799.2|37759.2|37799.2|37759.2|37794.2|37754.2|1
1607448060000|2020-12-08 17:21:00|37804|37764|37804.2|37764.2|37804.2|37764.2|37804|37764|3
1607448070000|2020-12-08 17:21:10|37809.2|37769.2|37804|37764|37809.2|37769.2|37804|37764|2
1607448080000|2020-12-08 17:21:20|37804.2|37764.2|37804|37764|37804.2|37764.2|37804|37764|10
1607448090000|2020-12-08 17:21:30|37804.2|37764.2|37814|37774|37814|37774|37804.2|37764.2|8
1607448100000|2020-12-08 17:21:40|37819.2|37779.2|37814.2|37774.2|37819.2|37779.2|37814.2|37774.2|4
1607448110000|2020-12-08 17:21:50|37814|37774|37814.2|37774.2|37814.2|37774.2|37814|37774|1
1607448120000|2020-12-08 17:22:00|37814|37774|37819.2|37779.2|37819.2|37779.2|37814|37774|19
1607448130000|2020-12-08 17:22:10|37814.5|37774.5|37824.2|37784.2|37824.2|37784.2|37814.2|37774.2|2
1607448140000|2020-12-08 17:22:20|37819.2|37779.2|37819.2|37779.2|37819.2|37779.2|37819.2|37779.2|6
1607448150000|2020-12-08 17:22:30|37819|37779|37819.2|37779.2|37824|37784|37819|37779|5
1607448160000|2020-12-08 17:22:40|37819|37779|37819.2|37779.2|37819.2|37779.2|37819|37779|5
1607448170000|2020-12-08 17:22:50|37824|37784|37829.2|37789.2|37829.2|37789.2|37824|37784|19
1607448180000|2020-12-08 17:23:00|37824.5|37784.5|37829.2|37789.2|37829.2|37789.2|37824.2|37784.2|8
1607448190000|2020-12-08 17:23:10|37834|37794|37834|37794|37834|37794|37829.2|37789.2|8
1607448200000|2020-12-08 17:23:20|37834.2|37794.2|37844|37804|37844|37804|37834|37794|12
1607448210000|2020-12-08 17:23:30|||||||||2
1607448220000|2020-12-08 17:23:40|37843.8|37803.8|37834|37794|37844|37804|37834|37794|9
1607448230000|2020-12-08 17:23:50|37839.2|37799.2|37844|37804|37844|37804|37839.2|37799.2|6
1607448240000|2020-12-08 17:24:00|||||||||1
1607448250000|2020-12-08 17:24:10|37839.2|37799.2|37839.2|37799.2|37839.2|37799.2|37839.2|37799.2|4
1607448260000|2020-12-08 17:24:20|37844|37804|37844.2|37804.2|37849.2|37809.2|37844|37804|23
1607448270000|2020-12-08 17:24:30|37849.2|37809.2|37844|37804|37849.2|37809.2|37844|37804|20
1607448280000|2020-12-08 17:24:40|37849.2|37809.2|37854|37814|37854|37814|37849.2|37809.2|14
1607448290000|2020-12-08 17:24:50|37849.2|37809.2|37859|37819|37859|37819|37849.2|37809.2|132
1607448300000|2020-12-08 17:25:00|37858.8|37818.8|37844|37804|37858.8|37818.8|37844|37804|2
1607448310000|2020-12-08 17:25:10|37843.8|37803.8|37834|37794|37844|37804|37834|37794|107
1607448320000|2020-12-08 17:25:20|||||||||2
1607448330000|2020-12-08 17:25:30|||||||||1
1607448340000|2020-12-08 17:25:40|37824|37784|37829.2|37789.2|37829.2|37789.2|37824|37784|7
1607448350000|2020-12-08 17:25:50|37824|37784|37824|37784|37824|37784|37819.2|37779.2|48
1607448360000|2020-12-08 17:26:00|||||||||2
1607448370000|2020-12-08 17:26:10|37824.2|37784.2|37834|37794|37834|37794|37824.2|37784.2|7
1607448380000|2020-12-08 17:26:20|37829.2|37789.2|37824|37784|37829.2|37789.2|37824|37784|7
1607448390000|2020-12-08 17:26:30|||||||||2
1607448400000|2020-12-08 17:26:40|37819.2|37779.2|37819.2|37779.2|37819.2|37779.2|37819.2|37779.2|1
1607448410000|2020-12-08 17:26:50|37824|37784|37824|37784|37824|37784|37824|37784|3
1607448420000|2020-12-08 17:27:00|37819.2|37779.2|37819.2|37779.2|37819.2|37779.2|37819.2|37779.2|11
1607448430000|2020-12-08 17:27:10|37814|37774|37814|37774|37814.2|37774.2|37814|37774|20
1607448440000|2020-12-08 17:27:20|||||||||1
1607448450000|2020-12-08 17:27:30|||||||||3
1607448460000|2020-12-08 17:27:40|37814.2|37774.2|37814.2|37774.2|37814.2|37774.2|37814.2|37774.2|3
1607448470000|2020-12-08 17:27:50|37814|37774|37819.2|37779.2|37819.2|37779.2|37814|37774|5
1607448480000|2020-12-08 17:28:00|37814.2|37774.2|37814.2|37774.2|37814.2|37774.2|37814.2|37774.2|2
1607448490000|2020-12-08 17:28:10|37819.2|37779.2|37824|37784|37824|37784|37819.2|37779.2|6
1607448500000|2020-12-08 17:28:20|||||||||1
1607448510000|2020-12-08 17:28:30|37819.2|37779.2|37819.2|37779.2|37819.2|37779.2|37819.2|37779.2|2
1607448520000|2020-12-08 17:28:40|37814.4|37774.4|37819.2|37779.2|37819.2|37779.2|37814.2|37774.2|3
1607448530000|2020-12-08 17:28:50|37814.4|37774.4|37819.2|37779.2|37819.2|37779.2|37814.2|37774.2|2
1607448540000|2020-12-08 17:29:00|37824|37784|37824|37784|37824|37784|37824|37784|2
1607448550000|2020-12-08 17:29:10|37829.2|37789.2|37839.2|37799.2|37839.2|37799.2|37829.2|37789.2|15
1607448560000|2020-12-08 17:29:20|37844|37804|37839.2|37799.2|37844|37804|37839.2|37799.2|3
1607448570000|2020-12-08 17:29:30|||||||||2
1607448580000|2020-12-08 17:29:40|37844|37804|37834.2|37794.2|37844|37804|37834.2|37794.2|17
1607448590000|2020-12-08 17:29:50|37839.2|37799.2|37844|37804|37844|37804|37839.2|37799.2|3
1607448600000|2020-12-08 17:30:00|37844.2|37804.2|37844|37804|37844.2|37804.2|37844|37804|2
1607448610000|2020-12-08 17:30:10|37839.2|37799.2|37834.2|37794.2|37839.4|37799.4|37834.2|37794.2|13
1607448620000|2020-12-08 17:30:20|37834|37794|37834|37794|37834|37794|37834|37794|2
1607448630000|2020-12-08 17:30:30|37824.2|37784.2|37824.2|37784.2|37834|37794|37824.2|37784.2|180
1607448640000|2020-12-08 17:30:40|37829|37789|37834|37794|37834|37794|37824.2|37784.2|6
1607448650000|2020-12-08 17:30:50|37829.2|37789.2|37824|37784|37829.2|37789.2|37824|37784|16
1607448660000|2020-12-08 17:31:00|37829.2|37789.2|37834|37794|37834|37794|37829.2|37789.2|2
1607448670000|2020-12-08 17:31:10|37829.2|37789.2|37819.2|37779.2|37834|37794|37819.2|37779.2|10
1607448680000|2020-12-08 17:31:20|37824|37784|37824.2|37784.2|37824.2|37784.2|37819.2|37779.2|1
1607448690000|2020-12-08 17:31:30|37824|37784|37829.2|37789.2|37829.2|37789.2|37824|37784|12
1607448700000|2020-12-08 17:31:40|||||||||1
1607448710000|2020-12-08 17:31:50|37824.4|37784.4|37824.2|37784.2|37829.2|37789.2|37824|37784|1
1607448720000|2020-12-08 17:32:00|37829.2|37789.2|37834.2|37794.2|37834.2|37794.2|37829.2|37789.2|2
1607448730000|2020-12-08 17:32:10|37834|37794|37834|37794|37834|37794|37834|37794|2
1607448740000|2020-12-08 17:32:20|37834.2|37794.2|37834|37794|37839.2|37799.2|37834|37794|10
1607448750000|2020-12-08 17:32:30|37834.4|37794.4|37834.2|37794.2|37839.2|37799.2|37834|37794|7
1607448760000|2020-12-08 17:32:40|37829.2|37789.2|37834|37794|37834|37794|37829.2|37789.2|6
1607448770000|2020-12-08 17:32:50|37839.2|37799.2|37834|37794|37839.2|37799.2|37834|37794|15
1607448780000|2020-12-08 17:33:00|||||||||2
1607448790000|2020-12-08 17:33:10|37829.2|37789.2|37834|37794|37834|37794|37829.2|37789.2|6
1607448800000|2020-12-08 17:33:20|37829.2|37789.2|37834|37794|37834|37794|37829|37789|2
1607448810000|2020-12-08 17:33:30|37844|37804|37844|37804|37844|37804|37844|37804|13
1607448820000|2020-12-08 17:33:40|||||||||1
1607448830000|2020-12-08 17:33:50|37844.2|37804.2|37854|37814|37854|37814|37844.2|37804.2|4
1607448840000|2020-12-08 17:34:00|37844.2|37804.2|37844.2|37804.2|37844.2|37804.2|37844.2|37804.2|5
1607448850000|2020-12-08 17:34:10|37844|37804|37844|37804|37844|37804|37844|37804|5
1607448860000|2020-12-08 17:34:20|37844.2|37804.2|37844|37804|37853.8|37813.8|37844|37804|24
1607448870000|2020-12-08 17:34:30|37844.2|37804.2|37844|37804|37853.8|37813.8|37844|37804|2
1607448880000|2020-12-08 17:34:40|37849|37809|37844|37804|37853.8|37813.8|37844|37804|2
1607448890000|2020-12-08 17:34:50|37844.2|37804.2|37849|37809|37849|37809|37844.2|37804.2|3
1607448900000|2020-12-08 17:35:00|37854|37814|37854|37814|37854|37814|37853.8|37813.8|154
1607448910000|2020-12-08 17:35:10|37853.8|37813.8|37849|37809|37853.8|37813.8|37849|37809|29
1607448920000|2020-12-08 17:35:20|37853.8|37813.8|37844|37804|37853.8|37813.8|37844|37804|4
1607448930000|2020-12-08 17:35:30|37848.8|37808.8|37843.8|37803.8|37849|37809|37843.8|37803.8|1
1607448940000|2020-12-08 17:35:40|||||||||1
1607448950000|2020-12-08 17:35:50|37834|37794|37839|37799|37839|37799|37834|37794|12
1607448960000|2020-12-08 17:36:00|37843.8|37803.8|37844|37804|37844|37804|37843.8|37803.8|1
1607448970000|2020-12-08 17:36:10|37853.8|37813.8|37853.8|37813.8|37853.8|37813.8|37848.8|37808.8|4
1607448980000|2020-12-08 17:36:20|37854|37814|37853.8|37813.8|37854|37814|37853.8|37813.8|4
1607448990000|2020-12-08 17:36:30|37854|37814|37853.8|37813.8|37854|37814|37853.8|37813.8|2
1607449000000|2020-12-08 17:36:40|37854|37814|37854|37814|37854|37814|37853.8|37813.8|10
1607449010000|2020-12-08 17:36:50|37853.8|37813.8|37853.8|37813.8|37853.8|37813.8|37853.8|37813.8|7
1607449020000|2020-12-08 17:37:00|37854|37814|37859|37819|37859|37819|37853.8|37813.8|6
1607449030000|2020-12-08 17:37:10|37854|37814|37854|37814|37854|37814|37853.8|37813.8|1
1607449040000|2020-12-08 17:37:20|37854.2|37814.2|37863.8|37823.8|37863.8|37823.8|37854.2|37814.2|10
1607449050000|2020-12-08 17:37:30|37859|37819|37859|37819|37863.8|37823.8|37859|37819|11
1607449060000|2020-12-08 17:37:40|37858.8|37818.8|37854|37814|37858.8|37818.8|37854|37814|3
1607449070000|2020-12-08 17:37:50|37853.8|37813.8|37854|37814|37854.2|37814.2|37853.8|37813.8|3
1607449080000|2020-12-08 17:38:00|37853.8|37813.8|37853.8|37813.8|37853.8|37813.8|37853.8|37813.8|1
1607449090000|2020-12-08 17:38:10|37854|37814|37859|37819|37859|37819|37854|37814|2
1607449100000|2020-12-08 17:38:20|37853.8|37813.8|37849|37809|37854|37814|37849|37809|7
1607449110000|2020-12-08 17:38:30|37853.8|37813.8|37849|37809|37853.8|37813.8|37849|37809|3
1607449120000|2020-12-08 17:38:40|37843.8|37803.8|37853.8|37813.8|37853.8|37813.8|37843.8|37803.8|31
1607449130000|2020-12-08 17:38:50|37849|37809|37849|37809|37849|37809|37849|37809|6
1607449140000|2020-12-08 17:39:00|37853.8|37813.8|37853.6|37813.6|37853.8|37813.8|37844|37804|59
1607449150000|2020-12-08 17:39:10|37853.8|37813.8|37853.8|37813.8|37853.8|37813.8|37849|37809|2
1607449160000|2020-12-08 17:39:20|37849|37809|37853.8|37813.8|37853.8|37813.8|37849|37809|5
1607449170000|2020-12-08 17:39:30|37844|37804|37843.8|37803.8|37844|37804|37843.8|37803.8|2
1607449180000|2020-12-08 17:39:40|||||||||2
1607449190000|2020-12-08 17:39:50|||||||||2
1607449200000|2020-12-08 17:40:00|37853.8|37813.8|37849|37809|37853.8|37813.8|37849|37809|14
1607449210000|2020-12-08 17:40:10|37848.8|37808.8|37843.8|37803.8|37848.8|37808.8|37843.8|37803.8|1
1607449220000|2020-12-08 17:40:20|||||||||2
1607449230000|2020-12-08 17:40:30|37848.8|37808.8|37853.8|37813.8|37853.8|37813.8|37848.8|37808.8|55
1607449240000|2020-12-08 17:40:40|37854|37814|37858.8|37818.8|37858.8|37818.8|37854|37814|3
1607449250000|2020-12-08 17:40:50|37853.8|37813.8|37853.8|37813.8|37858.8|37818.8|37853.8|37813.8|4
1607449260000|2020-12-08 17:41:00|37854|37814|37853.8|37813.8|37859|37819|37853.8|37813.8|2
1607449270000|2020-12-08 17:41:10|37863.8|37823.8|37863.8|37823.8|37863.8|37823.8|37863.8|37823.8|8
1607449280000|2020-12-08 17:41:20|||||||||2
1607449290000|2020-12-08 17:41:30|||||||||1
1607449300000|2020-12-08 17:41:40|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|4
1607449310000|2020-12-08 17:41:50|37854|37814|37848.8|37808.8|37858.8|37818.8|37843.8|37803.8|5
1607449320000|2020-12-08 17:42:00|37849|37809|37853.8|37813.8|37853.8|37813.8|37848.8|37808.8|3
1607449330000|2020-12-08 17:42:10|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|37858.8|37818.8|6
1607449340000|2020-12-08 17:42:20|||||||||1
1607449350000|2020-12-08 17:42:30|37859|37819|37853.8|37813.8|37859|37819|37853.8|37813.8|53
1607449360000|2020-12-08 17:42:40|||||||||3
1607449370000|2020-12-08 17:42:50|37859|37819|37859|37819|37859|37819|37859|37819|2
1607449380000|2020-12-08 17:43:00|37853.8|37813.8|37853.8|37813.8|37853.8|37813.8|37853.8|37813.8|2
1607449390000|2020-12-08 17:43:10|37858.5|37818.5|37853.8|37813.8|37858.5|37818.5|37853.8|37813.8|3
1607449400000|2020-12-08 17:43:20|37858.8|37818.8|37853.8|37813.8|37858.8|37818.8|37853.8|37813.8|2
1607449410000|2020-12-08 17:43:30|37858.5|37818.5|37858.8|37818.8|37858.8|37818.8|37858.5|37818.5|7
1607449420000|2020-12-08 17:43:40|||||||||1
1607449430000|2020-12-08 17:43:50|37858.5|37818.5|37858.8|37818.8|37858.8|37818.8|37853.8|37813.8|2
1607449440000|2020-12-08 17:44:00|37853.8|37813.8|37853.8|37813.8|37853.8|37813.8|37853.8|37813.8|27
1607449450000|2020-12-08 17:44:10|37858.5|37818.5|37858.8|37818.8|37858.8|37818.8|37858.5|37818.5|1
1607449460000|2020-12-08 17:44:20|37854|37814|37853.8|37813.8|37854|37814|37853.8|37813.8|3
1607449470000|2020-12-08 17:44:30|37863.8|37823.8|37858.8|37818.8|37863.8|37823.8|37858.8|37818.8|7
1607449480000|2020-12-08 17:44:40|37858.5|37818.5|37858.8|37818.8|37858.8|37818.8|37853.8|37813.8|1
1607449490000|2020-12-08 17:44:50|||||||||2
1607449500000|2020-12-08 17:45:00|37863.5|37823.5|37848.8|37808.8|37863.5|37823.5|37848.8|37808.8|6
1607449510000|2020-12-08 17:45:10|37843.8|37803.8|37843.8|37803.8|37843.8|37803.8|37843.8|37803.8|1
1607449520000|2020-12-08 17:45:20|||||||||4
1607449530000|2020-12-08 17:45:30|||||||||1
1607449540000|2020-12-08 17:45:40|37839|37799|37843.8|37803.8|37843.8|37803.8|37838.8|37798.8|6
1607449550000|2020-12-08 17:45:50|||||||||1
1607449560000|2020-12-08 17:46:00|37833.8|37793.8|37833.8|37793.8|37833.8|37793.8|37833.8|37793.8|8
1607449570000|2020-12-08 17:46:10|37834|37794|37839|37799|37839|37799|37834|37794|7
1607449580000|2020-12-08 17:46:20|37834.2|37794.2|37839|37799|37839|37799|37833.8|37793.8|2
1607449590000|2020-12-08 17:46:30|37838.8|37798.8|37829|37789|37838.8|37798.8|37824|37784|9
1607449600000|2020-12-08 17:46:40|37824|37784|37823.8|37783.8|37824|37784|37823.8|37783.8|11
1607449610000|2020-12-08 17:46:50|37824|37784|37823.8|37783.8|37824|37784|37823.8|37783.8|2
1607449620000|2020-12-08 17:47:00|37823.7|37783.7|37833.7|37793.7|37833.7|37793.7|37823.7|37783.7|14
1607449630000|2020-12-08 17:47:10|||||||||2
1607449640000|2020-12-08 17:47:20|||||||||1
1607449650000|2020-12-08 17:47:30|37829|37789|37833.7|37793.7|37833.7|37793.7|37829|37789|7
1607449660000|2020-12-08 17:47:40|||||||||3
1607449670000|2020-12-08 17:47:50|||||||||2
1607449680000|2020-12-08 17:48:00|37839|37799|37839|37799|37839|37799|37839|37799|9
1607449690000|2020-12-08 17:48:10|37843.7|37803.7|37843.7|37803.7|37843.7|37803.7|37843.7|37803.7|2
1607449700000|2020-12-08 17:48:20|37859|37819|37859|37819|37859|37819|37859|37819|14
1607449710000|2020-12-08 17:48:30|37853.7|37813.7|37843.7|37803.7|37853.7|37813.7|37843.7|37803.7|5
1607449720000|2020-12-08 17:48:40|37844|37804|37849|37809|37849|37809|37843.7|37803.7|5
1607449730000|2020-12-08 17:48:50|37853.7|37813.7|37853.7|37813.7|37853.7|37813.7|37853.7|37813.7|2
1607449740000|2020-12-08 17:49:00|||||||||3
1607449750000|2020-12-08 17:49:10|37849|37809|37849|37809|37849|37809|37849|37809|2
1607449760000|2020-12-08 17:49:20|37853.7|37813.7|37859|37819|37859|37819|37853.7|37813.7|6
1607449770000|2020-12-08 17:49:30|37863.7|37823.7|37863.7|37823.7|37863.7|37823.7|37863.7|37823.7|2
1607449780000|2020-12-08 17:49:40|||||||||10
1607449790000|2020-12-08 17:49:50|37868.7|37828.7|37868.7|37828.7|37868.7|37828.7|37868.7|37828.7|5
1607449800000|2020-12-08 17:50:00|37869|37829|37868.7|37828.7|37869|37829|37868.7|37828.7|2
1607449810000|2020-12-08 17:50:10|37868.5|37828.5|37863.7|37823.7|37868.7|37828.7|37863.7|37823.7|4
1607449820000|2020-12-08 17:50:20|||||||||2
1607449830000|2020-12-08 17:50:30|37868.5|37828.5|37873.7|37833.7|37873.7|37833.7|37864|37824|13
1607449840000|2020-12-08 17:50:40|||||||||2
1607449850000|2020-12-08 17:50:50|||||||||8
1607449860000|2020-12-08 17:51:00|37868.7|37828.7|37868.7|37828.7|37868.7|37828.7|37868.7|37828.7|6
1607449870000|2020-12-08 17:51:10|37873.7|37833.7|37873.7|37833.7|37873.7|37833.7|37873.7|37833.7|6
1607449880000|2020-12-08 17:51:20|37868.7|37828.7|37873.7|37833.7|37873.7|37833.7|37868.7|37828.7|5
1607449890000|2020-12-08 17:51:30|||||||||2
1607449900000|2020-12-08 17:51:40|37878.5|37838.5|37873.7|37833.7|37878.5|37838.5|37873.7|37833.7|19
1607449910000|2020-12-08 17:51:50|||||||||1
1607449920000|2020-12-08 17:52:00|37878.7|37838.7|37879|37839|37879|37839|37873.7|37833.7|14
1607449930000|2020-12-08 17:52:10|37878.7|37838.7|37873.7|37833.7|37878.7|37838.7|37873.7|37833.7|1
1607449940000|2020-12-08 17:52:20|37879|37839|37879|37839|37879|37839|37879|37839|5
1607449950000|2020-12-08 17:52:30|37883.7|37843.7|37883.7|37843.7|37883.7|37843.7|37883.7|37843.7|5
1607449960000|2020-12-08 17:52:40|37879|37839|37879|37839|37883.7|37843.7|37879|37839|34
1607449970000|2020-12-08 17:52:50|37883.7|37843.7|37883.7|37843.7|37883.7|37843.7|37883.7|37843.7|9
1607449980000|2020-12-08 17:53:00|37884|37844|37883.7|37843.7|37884|37844|37883.7|37843.7|12
1607449990000|2020-12-08 17:53:10|37884|37844|37883.9|37843.9|37884|37844|37883.9|37843.9|68
1607450000000|2020-12-08 17:53:20|37883.7|37843.7|37878.9|37838.9|37883.7|37843.7|37873.9|37833.9|11
1607450010000|2020-12-08 17:53:30|37878.7|37838.7|37883.9|37843.9|37883.9|37843.9|37873.9|37833.9|4
1607450020000|2020-12-08 17:53:40|37893.9|37853.9|37893.7|37853.7|37893.9|37853.9|37893.7|37853.7|45
1607450030000|2020-12-08 17:53:50|37893.9|37853.9|37898.9|37858.9|37898.9|37858.9|37893.7|37853.7|9
1607450040000|2020-12-08 17:54:00|37903.7|37863.7|37893.7|37853.7|37903.7|37863.7|37893.7|37853.7|6
1607450050000|2020-12-08 17:54:10|37893.9|37853.9|37898.9|37858.9|37898.9|37858.9|37893.9|37853.9|3
1607450060000|2020-12-08 17:54:20|37893.9|37853.9|37898.9|37858.9|37898.9|37858.9|37893.9|37853.9|3
1607450070000|2020-12-08 17:54:30|37893.9|37853.9|37898.9|37858.9|37898.9|37858.9|37893.9|37853.9|2
1607450080000|2020-12-08 17:54:40|37893.7|37853.7|37898.9|37858.9|37898.9|37858.9|37893.7|37853.7|2
1607450090000|2020-12-08 17:54:50|||||||||3
1607450100000|2020-12-08 17:55:00|37903.7|37863.7|37898.9|37858.9|37903.7|37863.7|37898.9|37858.9|6
1607450110000|2020-12-08 17:55:10|37894.2|37854.2|37893.7|37853.7|37894.2|37854.2|37893.7|37853.7|3
1607450120000|2020-12-08 17:55:20|37893.9|37853.9|37893.9|37853.9|37893.9|37853.9|37893.9|37853.9|2
1607450130000|2020-12-08 17:55:30|37878.9|37838.9|37883.7|37843.7|37883.7|37843.7|37878.9|37838.9|49
1607450140000|2020-12-08 17:55:40|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|4
1607450150000|2020-12-08 17:55:50|37883.7|37843.7|37883.7|37843.7|37883.7|37843.7|37883.7|37843.7|6
1607450160000|2020-12-08 17:56:00|37883.9|37843.9|37883.7|37843.7|37883.9|37843.9|37883.7|37843.7|3
1607450170000|2020-12-08 17:56:10|37883.9|37843.9|37883.9|37843.9|37883.9|37843.9|37883.9|37843.9|5
1607450180000|2020-12-08 17:56:20|||||||||1
1607450190000|2020-12-08 17:56:30|37883.7|37843.7|37878.9|37838.9|37883.7|37843.7|37878.9|37838.9|5
1607450200000|2020-12-08 17:56:40|||||||||4
1607450210000|2020-12-08 17:56:50|37873.9|37833.9|37873.9|37833.9|37878.9|37838.9|37873.9|37833.9|2
1607450220000|2020-12-08 17:57:00|37878.9|37838.9|37878.9|37838.9|37883.7|37843.7|37878.9|37838.9|4
1607450230000|2020-12-08 17:57:10|37878.7|37838.7|37878.9|37838.9|37878.9|37838.9|37873.9|37833.9|4
1607450240000|2020-12-08 17:57:20|37873.9|37833.9|37868.9|37828.9|37873.9|37833.9|37868.9|37828.9|4
1607450250000|2020-12-08 17:57:30|37864.2|37824.2|37863.9|37823.9|37864.2|37824.2|37863.9|37823.9|8
1607450260000|2020-12-08 17:57:40|||||||||2
1607450270000|2020-12-08 17:57:50|37863.7|37823.7|37863.7|37823.7|37863.7|37823.7|37863.7|37823.7|2
1607450280000|2020-12-08 17:58:00|37863.9|37823.9|37873.7|37833.7|37873.7|37833.7|37863.9|37823.9|6
1607450290000|2020-12-08 17:58:10|37863.9|37823.9|37863.7|37823.7|37863.9|37823.9|37863.7|37823.7|3
1607450300000|2020-12-08 17:58:20|37873.7|37833.7|37873.7|37833.7|37873.7|37833.7|37873.7|37833.7|2
1607450310000|2020-12-08 17:58:30|37874.2|37834.2|37883.9|37843.9|37883.9|37843.9|37873.7|37833.7|27
1607450320000|2020-12-08 17:58:40|37883.7|37843.7|37878.9|37838.9|37883.7|37843.7|37878.9|37838.9|4
1607450330000|2020-12-08 17:58:50|37883.7|37843.7|37883.7|37843.7|37883.7|37843.7|37883.7|37843.7|2
1607450340000|2020-12-08 17:59:00|||||||||2
1607450350000|2020-12-08 17:59:10|||||||||1
1607450360000|2020-12-08 17:59:20|||||||||2
1607450370000|2020-12-08 17:59:30|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|4
1607450380000|2020-12-08 17:59:40|37878.7|37838.7|37878.9|37838.9|37878.9|37838.9|37873.9|37833.9|3
1607450390000|2020-12-08 17:59:50|37873.9|37833.9|37873.9|37833.9|37878.9|37838.9|37873.9|37833.9|6
1607450400000|2020-12-08 18:00:00|37874.1|37834.1|37873.7|37833.7|37878.9|37838.9|37873.7|37833.7|3
1607450410000|2020-12-08 18:00:10|37873.9|37833.9|37873.7|37833.7|37873.9|37833.9|37873.7|37833.7|3
1607450420000|2020-12-08 18:00:20|||||||||2
1607450430000|2020-12-08 18:00:30|||||||||2
1607450440000|2020-12-08 18:00:40|37873.5|37833.5|37873.7|37833.7|37873.7|37833.7|37868.9|37828.9|12
1607450450000|2020-12-08 18:00:50|37868.9|37828.9|37863.7|37823.7|37868.9|37828.9|37863.7|37823.7|7
1607450460000|2020-12-08 18:01:00|||||||||1
1607450470000|2020-12-08 18:01:10|37863.9|37823.9|37868.7|37828.7|37873.7|37833.7|37863.7|37823.7|40
1607450480000|2020-12-08 18:01:20|37868.5|37828.5|37863.7|37823.7|37868.5|37828.5|37863.7|37823.7|3
1607450490000|2020-12-08 18:01:30|||||||||3
1607450500000|2020-12-08 18:01:40|||||||||6
1607450510000|2020-12-08 18:01:50|37863.9|37823.9|37868.9|37828.9|37868.9|37828.9|37863.9|37823.9|6
1607450520000|2020-12-08 18:02:00|||||||||1
1607450530000|2020-12-08 18:02:10|37873.7|37833.7|37873.7|37833.7|37873.9|37833.9|37873.7|37833.7|14
1607450540000|2020-12-08 18:02:20|37883.3|37843.3|37878.9|37838.9|37883.7|37843.7|37878.9|37838.9|39
1607450550000|2020-12-08 18:02:30|37874.1|37834.1|37873.7|37833.7|37874.1|37834.1|37873.7|37833.7|5
1607450560000|2020-12-08 18:02:40|37868.9|37828.9|37873.7|37833.7|37873.7|37833.7|37868.9|37828.9|13
1607450570000|2020-12-08 18:02:50|37873.9|37833.9|37873.7|37833.7|37873.9|37833.9|37873.7|37833.7|3
1607450580000|2020-12-08 18:03:00|||||||||2
1607450590000|2020-12-08 18:03:10|37868.9|37828.9|37868.9|37828.9|37868.9|37828.9|37868.9|37828.9|5
1607450600000|2020-12-08 18:03:20|37864.1|37824.1|37868.9|37828.9|37868.9|37828.9|37863.9|37823.9|5
1607450610000|2020-12-08 18:03:30|37873.7|37833.7|37873.7|37833.7|37873.7|37833.7|37873.7|37833.7|1
1607450620000|2020-12-08 18:03:40|||||||||4
1607450630000|2020-12-08 18:03:50|37868.9|37828.9|37868.9|37828.9|37868.9|37828.9|37868.9|37828.9|3
1607450640000|2020-12-08 18:04:00|37873.7|37833.7|37868.9|37828.9|37873.7|37833.7|37868.9|37828.9|5
1607450650000|2020-12-08 18:04:10|37873.7|37833.7|37873.7|37833.7|37873.9|37833.9|37873.7|37833.7|5
1607450660000|2020-12-08 18:04:20|37873.9|37833.9|37873.9|37833.9|37873.9|37833.9|37873.7|37833.7|2
1607450670000|2020-12-08 18:04:30|37873.7|37833.7|37873.7|37833.7|37873.7|37833.7|37873.7|37833.7|3
1607450680000|2020-12-08 18:04:40|37868.9|37828.9|37873.7|37833.7|37873.7|37833.7|37868.9|37828.9|7
1607450690000|2020-12-08 18:04:50|37868.9|37828.9|37863.9|37823.9|37868.9|37828.9|37863.9|37823.9|4
1607450700000|2020-12-08 18:05:00|37868.9|37828.9|37873.7|37833.7|37873.7|37833.7|37868.9|37828.9|4
1607450710000|2020-12-08 18:05:10|37883.7|37843.7|37883.9|37843.9|37883.9|37843.9|37883.7|37843.7|2
1607450720000|2020-12-08 18:05:20|37883.7|37843.7|37883.7|37843.7|37883.9|37843.9|37883.7|37843.7|3
1607450730000|2020-12-08 18:05:30|||||||||3
1607450740000|2020-12-08 18:05:40|37883.9|37843.9|37883.9|37843.9|37883.9|37843.9|37883.9|37843.9|1
1607450750000|2020-12-08 18:05:50|37883.7|37843.7|37883.7|37843.7|37883.9|37843.9|37883.7|37843.7|4
1607450760000|2020-12-08 18:06:00|37883.9|37843.9|37893.7|37853.7|37893.7|37853.7|37883.9|37843.9|6
1607450770000|2020-12-08 18:06:10|||||||||1
1607450780000|2020-12-08 18:06:20|||||||||3
1607450790000|2020-12-08 18:06:30|37888.9|37848.9|37883.7|37843.7|37888.9|37848.9|37883.7|37843.7|6
1607450800000|2020-12-08 18:06:40|||||||||3
1607450810000|2020-12-08 18:06:50|37888.5|37848.5|37893.7|37853.7|37893.7|37853.7|37888.5|37848.5|7
1607450820000|2020-12-08 18:07:00|||||||||2
1607450830000|2020-12-08 18:07:10|||||||||1
1607450840000|2020-12-08 18:07:20|||||||||3
1607450850000|2020-12-08 18:07:30|37883.7|37843.7|37883.9|37843.9|37888.9|37848.9|37883.7|37843.7|6
1607450860000|2020-12-08 18:07:40|37888.7|37848.7|37888.9|37848.9|37888.9|37848.9|37883.7|37843.7|2
1607450870000|2020-12-08 18:07:50|37893.7|37853.7|37893.7|37853.7|37893.7|37853.7|37883.9|37843.9|9
1607450880000|2020-12-08 18:08:00|||||||||3
1607450890000|2020-12-08 18:08:10|37893.9|37853.9|37888.9|37848.9|37898.9|37858.9|37888.9|37848.9|120
1607450900000|2020-12-08 18:08:20|37883.7|37843.7|37873.7|37833.7|37883.7|37843.7|37868.9|37828.9|22
1607450910000|2020-12-08 18:08:30|37868.9|37828.9|37873.7|37833.7|37873.7|37833.7|37868.9|37828.9|3
1607450920000|2020-12-08 18:08:40|37873.9|37833.9|37873.7|37833.7|37873.9|37833.9|37873.7|37833.7|1
1607450930000|2020-12-08 18:08:50|37863.9|37823.9|37863.9|37823.9|37863.9|37823.9|37863.9|37823.9|40
1607450940000|2020-12-08 18:09:00|37873.7|37833.7|37873.7|37833.7|37873.7|37833.7|37868.9|37828.9|10
1607450950000|2020-12-08 18:09:10|37873.9|37833.9|37883.9|37843.9|37883.9|37843.9|37873.7|37833.7|4
1607450960000|2020-12-08 18:09:20|37883.7|37843.7|37883.7|37843.7|37883.7|37843.7|37883.7|37843.7|2
1607450970000|2020-12-08 18:09:30|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|6
1607450980000|2020-12-08 18:09:40|||||||||2
1607450990000|2020-12-08 18:09:50|37883.7|37843.7|37883.9|37843.9|37883.9|37843.9|37883.7|37843.7|3
1607451000000|2020-12-08 18:10:00|37888.9|37848.9|37888.9|37848.9|37898.9|37858.9|37888.9|37848.9|7
1607451010000|2020-12-08 18:10:10|||||||||3
1607451020000|2020-12-08 18:10:20|||||||||2
1607451030000|2020-12-08 18:10:30|37893.7|37853.7|37898.9|37858.9|37898.9|37858.9|37893.7|37853.7|10
1607451040000|2020-12-08 18:10:40|37893.9|37853.9|37893.7|37853.7|37893.9|37853.9|37893.7|37853.7|2
1607451050000|2020-12-08 18:10:50|37893.5|37853.5|37888.9|37848.9|37893.5|37853.5|37888.9|37848.9|5
1607451060000|2020-12-08 18:11:00|37883.9|37843.9|37883.7|37843.7|37883.9|37843.9|37883.7|37843.7|3
1607451070000|2020-12-08 18:11:10|37883.9|37843.9|37883.7|37843.7|37883.9|37843.9|37883.7|37843.7|3
1607451080000|2020-12-08 18:11:20|37888.9|37848.9|37888.9|37848.9|37888.9|37848.9|37888.9|37848.9|6
1607451090000|2020-12-08 18:11:30|37893.7|37853.7|37888.9|37848.9|37893.7|37853.7|37888.9|37848.9|12
1607451100000|2020-12-08 18:11:40|37883.9|37843.9|37898.9|37858.9|37898.9|37858.9|37883.9|37843.9|29
1607451110000|2020-12-08 18:11:50|37898.5|37858.5|37888.9|37848.9|37898.5|37858.5|37888.7|37848.7|7
1607451120000|2020-12-08 18:12:00|37888.7|37848.7|37883.7|37843.7|37888.7|37848.7|37883.7|37843.7|13
1607451130000|2020-12-08 18:12:10|||||||||3
1607451140000|2020-12-08 18:12:20|||||||||2
1607451150000|2020-12-08 18:12:30|37878.9|37838.9|37873.7|37833.7|37878.9|37838.9|37873.7|37833.7|20
1607451160000|2020-12-08 18:12:40|37863.9|37823.9|37859.1|37819.1|37863.9|37823.9|37859.1|37819.1|61
1607451170000|2020-12-08 18:12:50|37863.9|37823.9|37863.9|37823.9|37864.3|37824.3|37863.9|37823.9|5
1607451180000|2020-12-08 18:13:00|37868.9|37828.9|37873.9|37833.9|37873.9|37833.9|37868.9|37828.9|17
1607451190000|2020-12-08 18:13:10|37874.1|37834.1|37878.9|37838.9|37878.9|37838.9|37873.9|37833.9|6
1607451200000|2020-12-08 18:13:20|37879.1|37839.1|37873.9|37833.9|37879.1|37839.1|37873.9|37833.9|4
1607451210000|2020-12-08 18:13:30|||||||||4
1607451220000|2020-12-08 18:13:40|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|3
1607451230000|2020-12-08 18:13:50|37879.1|37839.1|37883.9|37843.9|37883.9|37843.9|37879.1|37839.1|3
1607451240000|2020-12-08 18:14:00|37884.1|37844.1|37888.9|37848.9|37889.1|37849.1|37884.1|37844.1|6
1607451250000|2020-12-08 18:14:10|37889.1|37849.1|37893.9|37853.9|37899.1|37859.1|37889.1|37849.1|23
1607451260000|2020-12-08 18:14:20|37894.1|37854.1|37903.9|37863.9|37903.9|37863.9|37894.1|37854.1|11
1607451270000|2020-12-08 18:14:30|37904.1|37864.1|37909.1|37869.1|37913.9|37873.9|37903.9|37863.9|29
1607451280000|2020-12-08 18:14:40|37913.9|37873.9|37919.1|37879.1|37923.9|37883.9|37909.1|37869.1|8
1607451290000|2020-12-08 18:14:50|37933.9|37893.9|37933.9|37893.9|37933.9|37893.9|37933.9|37893.9|30
1607451300000|2020-12-08 18:15:00|37929.1|37889.1|37923.9|37883.9|37929.1|37889.1|37919.1|37879.1|11
1607451310000|2020-12-08 18:15:10|37924.1|37884.1|37923.9|37883.9|37924.1|37884.1|37923.9|37883.9|1
1607451320000|2020-12-08 18:15:20|37924.1|37884.1|37929.1|37889.1|37933.9|37893.9|37923.9|37883.9|17
1607451330000|2020-12-08 18:15:30|37924.1|37884.1|37924.1|37884.1|37924.1|37884.1|37924.1|37884.1|24
1607451340000|2020-12-08 18:15:40|37929.1|37889.1|37919.1|37879.1|37929.1|37889.1|37914.3|37874.3|9
1607451350000|2020-12-08 18:15:50|37914.3|37874.3|37914.3|37874.3|37923.9|37883.9|37914.1|37874.1|105
1607451360000|2020-12-08 18:16:00|37914.1|37874.1|37923.9|37883.9|37923.9|37883.9|37914.1|37874.1|8
1607451370000|2020-12-08 18:16:10|||||||||2
1607451380000|2020-12-08 18:16:20|37919.1|37879.1|37919.1|37879.1|37919.1|37879.1|37914.3|37874.3|11
1607451390000|2020-12-08 18:16:30|37918.9|37878.9|37889.1|37849.1|37919.1|37879.1|37889.1|37849.1|38
1607451400000|2020-12-08 18:16:40|37888.9|37848.9|37883.9|37843.9|37889.1|37849.1|37883.9|37843.9|3
1607451410000|2020-12-08 18:16:50|37893.9|37853.9|37893.9|37853.9|37893.9|37853.9|37893.9|37853.9|27
1607451420000|2020-12-08 18:17:00|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|37899.1|37859.1|7
1607451430000|2020-12-08 18:17:10|||||||||1
1607451440000|2020-12-08 18:17:20|37898.7|37858.7|37903.9|37863.9|37903.9|37863.9|37893.9|37853.9|16
1607451450000|2020-12-08 18:17:30|37909.1|37869.1|37904.3|37864.3|37909.1|37869.1|37904.3|37864.3|6
1607451460000|2020-12-08 18:17:40|37904.1|37864.1|37893.9|37853.9|37904.1|37864.1|37893.9|37853.9|7
1607451470000|2020-12-08 18:17:50|37889.1|37849.1|37893.9|37853.9|37893.9|37853.9|37889.1|37849.1|4
1607451480000|2020-12-08 18:18:00|||||||||8
1607451490000|2020-12-08 18:18:10|||||||||1
1607451500000|2020-12-08 18:18:20|37889.1|37849.1|37883.9|37843.9|37893.9|37853.9|37883.9|37843.9|38
1607451510000|2020-12-08 18:18:30|37893.9|37853.9|37893.9|37853.9|37893.9|37853.9|37893.9|37853.9|5
1607451520000|2020-12-08 18:18:40|37894.3|37854.3|37894.3|37854.3|37894.3|37854.3|37894.3|37854.3|2
1607451530000|2020-12-08 18:18:50|||||||||19
1607451540000|2020-12-08 18:19:00|||||||||5
1607451550000|2020-12-08 18:19:10|37893.9|37853.9|37893.9|37853.9|37893.9|37853.9|37893.9|37853.9|16
1607451560000|2020-12-08 18:19:20|||||||||5
1607451570000|2020-12-08 18:19:30|37898.9|37858.9|37898.9|37858.9|37898.9|37858.9|37893.9|37853.9|6
1607451580000|2020-12-08 18:19:40|37893.9|37853.9|37903.9|37863.9|37903.9|37863.9|37893.9|37853.9|2
1607451590000|2020-12-08 18:19:50|37889.1|37849.1|37889.1|37849.1|37889.1|37849.1|37889.1|37849.1|22
1607451600000|2020-12-08 18:20:00|37884.3|37844.3|37883.9|37843.9|37884.3|37844.3|37879.1|37839.1|4
1607451610000|2020-12-08 18:20:10|||||||||1
1607451620000|2020-12-08 18:20:20|||||||||3
1607451630000|2020-12-08 18:20:30|||||||||2
1607451640000|2020-12-08 18:20:40|||||||||11
1607451650000|2020-12-08 18:20:50|||||||||3
1607451660000|2020-12-08 18:21:00|37883.7|37843.7|37883.9|37843.9|37883.9|37843.9|37879.1|37839.1|26
1607451670000|2020-12-08 18:21:10|37879.1|37839.1|37873.9|37833.9|37879.1|37839.1|37873.9|37833.9|3
1607451680000|2020-12-08 18:21:20|37879.1|37839.1|37879.1|37839.1|37879.1|37839.1|37879.1|37839.1|2
1607451690000|2020-12-08 18:21:30|37878.9|37838.9|37878.9|37838.9|37879.1|37839.1|37878.9|37838.9|5
1607451700000|2020-12-08 18:21:40|37873.9|37833.9|37873.9|37833.9|37873.9|37833.9|37873.9|37833.9|2
1607451710000|2020-12-08 18:21:50|37863.9|37823.9|37859.1|37819.1|37863.9|37823.9|37859.1|37819.1|10
1607451720000|2020-12-08 18:22:00|37863.9|37823.9|37863.9|37823.9|37864.1|37824.1|37863.9|37823.9|9
1607451730000|2020-12-08 18:22:10|37864.1|37824.1|37873.9|37833.9|37873.9|37833.9|37863.9|37823.9|5
1607451740000|2020-12-08 18:22:20|37869.1|37829.1|37864.1|37824.1|37869.1|37829.1|37864.1|37824.1|5
1607451750000|2020-12-08 18:22:30|37864.3|37824.3|37879.1|37839.1|37879.1|37839.1|37864.3|37824.3|11
1607451760000|2020-12-08 18:22:40|37874.3|37834.3|37879.1|37839.1|37879.1|37839.1|37873.9|37833.9|12
1607451770000|2020-12-08 18:22:50|37883.9|37843.9|37883.9|37843.9|37883.9|37843.9|37883.9|37843.9|3
1607451780000|2020-12-08 18:23:00|||||||||2
1607451790000|2020-12-08 18:23:10|||||||||2
1607451800000|2020-12-08 18:23:20|37879.1|37839.1|37879.1|37839.1|37879.1|37839.1|37879.1|37839.1|18
1607451810000|2020-12-08 18:23:30|37874.3|37834.3|37879.1|37839.1|37879.1|37839.1|37874.3|37834.3|3
1607451820000|2020-12-08 18:23:40|37878.9|37838.9|37879.1|37839.1|37879.1|37839.1|37873.9|37833.9|3
1607451830000|2020-12-08 18:23:50|||||||||1
1607451840000|2020-12-08 18:24:00|37883.9|37843.9|37879.1|37839.1|37883.9|37843.9|37873.9|37833.9|10
1607451850000|2020-12-08 18:24:10|37874.3|37834.3|37873.9|37833.9|37879.1|37839.1|37869.1|37829.1|18
1607451860000|2020-12-08 18:24:20|37869.1|37829.1|37873.9|37833.9|37873.9|37833.9|37864.3|37824.3|5
1607451870000|2020-12-08 18:24:30|||||||||4
1607451880000|2020-12-08 18:24:40|||||||||2
1607451890000|2020-12-08 18:24:50|||||||||13
1607451900000|2020-12-08 18:25:00|||||||||4
1607451910000|2020-12-08 18:25:10|37879.1|37839.1|37879.1|37839.1|37879.1|37839.1|37879.1|37839.1|6
1607451920000|2020-12-08 18:25:20|37873.9|37833.9|37878.9|37838.9|37878.9|37838.9|37873.9|37833.9|4
1607451930000|2020-12-08 18:25:30|37873.9|37833.9|37873.9|37833.9|37873.9|37833.9|37873.9|37833.9|0
1607451940000|2020-12-08 18:25:40|37879.1|37839.1|37879.1|37839.1|37883.9|37843.9|37879.1|37839.1|16
1607451950000|2020-12-08 18:25:50|37874.1|37834.1|37888.9|37848.9|37888.9|37848.9|37873.9|37833.9|37
1607451960000|2020-12-08 18:26:00|37889.1|37849.1|37888.9|37848.9|37889.1|37849.1|37888.9|37848.9|1
1607451970000|2020-12-08 18:26:10|37888.7|37848.7|37883.9|37843.9|37888.9|37848.9|37883.9|37843.9|5
1607451980000|2020-12-08 18:26:20|37889.1|37849.1|37888.9|37848.9|37889.1|37849.1|37888.9|37848.9|3
1607451990000|2020-12-08 18:26:30|37884.1|37844.1|37883.9|37843.9|37893.9|37853.9|37883.9|37843.9|3
1607452000000|2020-12-08 18:26:40|||||||||4
1607452010000|2020-12-08 18:26:50|37879.1|37839.1|37878.9|37838.9|37879.1|37839.1|37873.9|37833.9|3
1607452020000|2020-12-08 18:27:00|37879.1|37839.1|37878.9|37838.9|37879.1|37839.1|37878.9|37838.9|3
1607452030000|2020-12-08 18:27:10|37879.1|37839.1|37873.9|37833.9|37879.1|37839.1|37873.9|37833.9|4
1607452040000|2020-12-08 18:27:20|||||||||1
1607452050000|2020-12-08 18:27:30|37878.9|37838.9|37873.9|37833.9|37878.9|37838.9|37873.9|37833.9|11
1607452060000|2020-12-08 18:27:40|||||||||5
1607452070000|2020-12-08 18:27:50|37878.9|37838.9|37879.1|37839.1|37879.1|37839.1|37878.9|37838.9|5
1607452080000|2020-12-08 18:28:00|37883.9|37843.9|37889.1|37849.1|37889.1|37849.1|37883.9|37843.9|6
1607452090000|2020-12-08 18:28:10|37883.9|37843.9|37883.9|37843.9|37883.9|37843.9|37883.9|37843.9|6
1607452100000|2020-12-08 18:28:20|37879.1|37839.1|37889.1|37849.1|37889.1|37849.1|37879.1|37839.1|18
1607452110000|2020-12-08 18:28:30|||||||||1
1607452120000|2020-12-08 18:28:40|37893.9|37853.9|37879.1|37839.1|37893.9|37853.9|37879.1|37839.1|4
1607452130000|2020-12-08 18:28:50|37874.3|37834.3|37873.9|37833.9|37874.3|37834.3|37873.9|37833.9|6
1607452140000|2020-12-08 18:29:00|||||||||1
1607452150000|2020-12-08 18:29:10|37869.1|37829.1|37879.1|37839.1|37879.1|37839.1|37869.1|37829.1|18
1607452160000|2020-12-08 18:29:20|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|3
1607452170000|2020-12-08 18:29:30|37879.1|37839.1|37879.1|37839.1|37883.9|37843.9|37879.1|37839.1|3
1607452180000|2020-12-08 18:29:40|37878.9|37838.9|37879.1|37839.1|37879.1|37839.1|37874.1|37834.1|4
1607452190000|2020-12-08 18:29:50|37883.9|37843.9|37883.9|37843.9|37883.9|37843.9|37883.9|37843.9|12
1607452200000|2020-12-08 18:30:00|37884.1|37844.1|37878.9|37838.9|37893.9|37853.9|37878.9|37838.9|14
1607452210000|2020-12-08 18:30:10|37874.1|37834.1|37873.9|37833.9|37878.9|37838.9|37864.3|37824.3|5
1607452220000|2020-12-08 18:30:20|37878.9|37838.9|37873.9|37833.9|37878.9|37838.9|37873.9|37833.9|1
1607452230000|2020-12-08 18:30:30|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|5
1607452240000|2020-12-08 18:30:40|37874.1|37834.1|37873.9|37833.9|37874.1|37834.1|37873.9|37833.9|6
1607452250000|2020-12-08 18:30:50|||||||||2
1607452260000|2020-12-08 18:31:00|||||||||8
1607452270000|2020-12-08 18:31:10|37868.9|37828.9|37873.9|37833.9|37873.9|37833.9|37868.9|37828.9|9
1607452280000|2020-12-08 18:31:20|37873.6|37833.6|37859.1|37819.1|37873.6|37833.6|37859.1|37819.1|14
1607452290000|2020-12-08 18:31:30|37858.9|37818.9|37863.9|37823.9|37863.9|37823.9|37858.9|37818.9|11
1607452300000|2020-12-08 18:31:40|37859.1|37819.1|37859.1|37819.1|37863.9|37823.9|37853.9|37813.9|10
1607452310000|2020-12-08 18:31:50|||||||||21
1607452320000|2020-12-08 18:32:00|||||||||7
1607452330000|2020-12-08 18:32:10|37858.9|37818.9|37853.9|37813.9|37859.1|37819.1|37853.9|37813.9|4
1607452340000|2020-12-08 18:32:20|37859.1|37819.1|37859.1|37819.1|37859.1|37819.1|37859.1|37819.1|7
1607452350000|2020-12-08 18:32:30|37853.9|37813.9|37853.9|37813.9|37859.1|37819.1|37853.9|37813.9|5
1607452360000|2020-12-08 18:32:40|||||||||31
1607452370000|2020-12-08 18:32:50|37849.1|37809.1|37843.9|37803.9|37849.1|37809.1|37843.9|37803.9|7
1607452380000|2020-12-08 18:33:00|||||||||10
1607452390000|2020-12-08 18:33:10|37843.8|37803.8|37843.8|37803.8|37843.8|37803.8|37843.8|37803.8|5
1607452400000|2020-12-08 18:33:20|||||||||3
1607452410000|2020-12-08 18:33:30|37844.1|37804.1|37844.1|37804.1|37853.8|37813.8|37844.1|37804.1|16
1607452420000|2020-12-08 18:33:40|37844.3|37804.3|37853.8|37813.8|37853.8|37813.8|37844.3|37804.3|9
1607452430000|2020-12-08 18:33:50|||||||||2
1607452440000|2020-12-08 18:34:00|||||||||27
1607452450000|2020-12-08 18:34:10|||||||||13
1607452460000|2020-12-08 18:34:20|37849.1|37809.1|37853.8|37813.8|37853.8|37813.8|37848.8|37808.8|22
1607452470000|2020-12-08 18:34:30|||||||||3
1607452480000|2020-12-08 18:34:40|37854.1|37814.1|37853.8|37813.8|37854.1|37814.1|37853.8|37813.8|14
1607452490000|2020-12-08 18:34:50|37854.1|37814.1|37859.1|37819.1|37859.1|37819.1|37853.8|37813.8|34
1607452500000|2020-12-08 18:35:00|37853.8|37813.8|37853.8|37813.8|37854.1|37814.1|37853.8|37813.8|3
1607452510000|2020-12-08 18:35:10|37854.1|37814.1|37853.8|37813.8|37854.1|37814.1|37853.8|37813.8|6
1607452520000|2020-12-08 18:35:20|||||||||3
1607452530000|2020-12-08 18:35:30|||||||||5
1607452540000|2020-12-08 18:35:40|||||||||2
1607452550000|2020-12-08 18:35:50|37858.8|37818.8|37853.8|37813.8|37858.8|37818.8|37853.8|37813.8|13
1607452560000|2020-12-08 18:36:00|37854.1|37814.1|37858.8|37818.8|37859.1|37819.1|37854.1|37814.1|6
1607452570000|2020-12-08 18:36:10|37854.1|37814.1|37853.8|37813.8|37858.8|37818.8|37853.8|37813.8|5
1607452580000|2020-12-08 18:36:20|37858.8|37818.8|37859.1|37819.1|37859.1|37819.1|37858.8|37818.8|9
1607452590000|2020-12-08 18:36:30|37858.8|37818.8|37859.1|37819.1|37859.1|37819.1|37854.1|37814.1|8
1607452600000|2020-12-08 18:36:40|37863.8|37823.8|37863.8|37823.8|37863.8|37823.8|37863.8|37823.8|9
1607452610000|2020-12-08 18:36:50|||||||||2
1607452620000|2020-12-08 18:37:00|37859.1|37819.1|37863.8|37823.8|37863.8|37823.8|37859.1|37819.1|12
1607452630000|2020-12-08 18:37:10|||||||||5
1607452640000|2020-12-08 18:37:20|||||||||25
1607452650000|2020-12-08 18:37:30|37853.8|37813.8|37853.8|37813.8|37853.8|37813.8|37849.1|37809.1|18
1607452660000|2020-12-08 18:37:40|37849.1|37809.1|37853.8|37813.8|37853.8|37813.8|37849.1|37809.1|3
1607452670000|2020-12-08 18:37:50|37854.1|37814.1|37853.8|37813.8|37854.1|37814.1|37853.8|37813.8|35
1607452680000|2020-12-08 18:38:00|37854.1|37814.1|37863.8|37823.8|37863.8|37823.8|37854.1|37814.1|10
1607452690000|2020-12-08 18:38:10|37864.1|37824.1|37869.1|37829.1|37869.1|37829.1|37864.1|37824.1|8
1607452700000|2020-12-08 18:38:20|37864.3|37824.3|37869.1|37829.1|37873.8|37833.8|37864.1|37824.1|6
1607452710000|2020-12-08 18:38:30|37859.1|37819.1|37854.1|37814.1|37859.1|37819.1|37854.1|37814.1|11
1607452720000|2020-12-08 18:38:40|37863.8|37823.8|37863.8|37823.8|37864|37824|37863.8|37823.8|9
1607452730000|2020-12-08 18:38:50|||||||||2
1607452740000|2020-12-08 18:39:00|37859|37819|37894|37854|37894|37854|37859|37819|6
1607452750000|2020-12-08 18:39:10|37893.8|37853.8|37893.8|37853.8|37894|37854|37889|37849|6
1607452760000|2020-12-08 18:39:20|||||||||5
1607452770000|2020-12-08 18:39:30|37894|37854|37894|37854|37899|37859|37894|37854|9
1607452780000|2020-12-08 18:39:40|||||||||4
1607452790000|2020-12-08 18:39:50|37893.8|37853.8|37893.8|37853.8|37893.8|37853.8|37893.8|37853.8|8
1607452800000|2020-12-08 18:40:00|37894|37854|37899|37859|37899|37859|37894|37854|63
1607452810000|2020-12-08 18:40:10|37894|37854|37919|37879|37923.8|37883.8|37894|37854|90
1607452820000|2020-12-08 18:40:20|37923.8|37883.8|37923.8|37883.8|37924|37884|37923.8|37883.8|3
1607452830000|2020-12-08 18:40:30|37919|37879|37919|37879|37919|37879|37918.8|37878.8|8
1607452840000|2020-12-08 18:40:40|37923.8|37883.8|37933.8|37893.8|37933.8|37893.8|37923.8|37883.8|28
1607452850000|2020-12-08 18:40:50|||||||||9
1607452860000|2020-12-08 18:41:00|37923.8|37883.8|37923.8|37883.8|37923.8|37883.8|37919|37879|18
1607452870000|2020-12-08 18:41:10|37928.8|37888.8|37929|37889|37929|37889|37923.8|37883.8|14
1607452880000|2020-12-08 18:41:20|37929.3|37889.3|37929.3|37889.3|37929.3|37889.3|37929.3|37889.3|2
1607452890000|2020-12-08 18:41:30|37929|37889|37924|37884|37929|37889|37924|37884|6
1607452900000|2020-12-08 18:41:40|37919.3|37879.3|37909|37869|37919.3|37879.3|37909|37869|3
1607452910000|2020-12-08 18:41:50|37904.3|37864.3|37909.3|37869.3|37914|37874|37904.3|37864.3|3
1607452920000|2020-12-08 18:42:00|37909|37869|37914|37874|37914|37874|37904.3|37864.3|5
1607452930000|2020-12-08 18:42:10|37909|37869|37909|37869|37909|37869|37909|37869|5
1607452940000|2020-12-08 18:42:20|37909.3|37869.3|37914|37874|37914|37874|37904.5|37864.5|5
1607452950000|2020-12-08 18:42:30|||||||||4
1607452960000|2020-12-08 18:42:40|||||||||12
1607452970000|2020-12-08 18:42:50|37904|37864|37904|37864|37904|37864|37904|37864|7
1607452980000|2020-12-08 18:43:00|37899.3|37859.3|37899.3|37859.3|37904|37864|37899.3|37859.3|12
1607452990000|2020-12-08 18:43:10|37904|37864|37894.3|37854.3|37904|37864|37894.3|37854.3|22
1607453000000|2020-12-08 18:43:20|37894|37854|37894.3|37854.3|37894.3|37854.3|37894|37854|27
1607453010000|2020-12-08 18:43:30|37894|37854|37894|37854|37894|37854|37889.3|37849.3|4
1607453020000|2020-12-08 18:43:40|37884.3|37844.3|37874|37834|37884.3|37844.3|37869.3|37829.3|11
1607453030000|2020-12-08 18:43:50|37874.3|37834.3|37869.3|37829.3|37874.3|37834.3|37869.3|37829.3|2
1607453040000|2020-12-08 18:44:00|||||||||4
1607453050000|2020-12-08 18:44:10|37864.5|37824.5|37874|37834|37874.2|37834.2|37864.2|37824.2|17
1607453060000|2020-12-08 18:44:20|37874.2|37834.2|37864.2|37824.2|37874.2|37834.2|37864.2|37824.2|8
1607453070000|2020-12-08 18:44:30|37864|37824|37864|37824|37864|37824|37854.5|37814.5|11
1607453080000|2020-12-08 18:44:40|37864.2|37824.2|37869.2|37829.2|37869.2|37829.2|37864.2|37824.2|22
1607453090000|2020-12-08 18:44:50|37864|37824|37864|37824|37864|37824|37863.8|37823.8|6
1607453100000|2020-12-08 18:45:00|37859.2|37819.2|37859.2|37819.2|37864|37824|37859.2|37819.2|13
1607453110000|2020-12-08 18:45:10|37864|37824|37869.2|37829.2|37869.2|37829.2|37859.2|37819.2|10
1607453120000|2020-12-08 18:45:20|37864.5|37824.5|37859.2|37819.2|37864.5|37824.5|37859.2|37819.2|52
1607453130000|2020-12-08 18:45:30|37859|37819|37859.2|37819.2|37859.2|37819.2|37854.2|37814.2|27
1607453140000|2020-12-08 18:45:40|||||||||9
1607453150000|2020-12-08 18:45:50|||||||||16
1607453160000|2020-12-08 18:46:00|37854.5|37814.5|37854|37814|37854.5|37814.5|37854|37814|4
1607453170000|2020-12-08 18:46:10|37854.2|37814.2|37854|37814|37854.2|37814.2|37854|37814|37
1607453180000|2020-12-08 18:46:20|37854.2|37814.2|37844.2|37804.2|37854.2|37814.2|37844.2|37804.2|32
1607453190000|2020-12-08 18:46:30|37844|37804|37844|37804|37844.2|37804.2|37844|37804|34
1607453200000|2020-12-08 18:46:40|37834.2|37794.2|37834.2|37794.2|37834.2|37794.2|37834.2|37794.2|15
1607453210000|2020-12-08 18:46:50|||||||||19
1607453220000|2020-12-08 18:47:00|37824.2|37784.2|37824.2|37784.2|37829.2|37789.2|37824.2|37784.2|44
1607453230000|2020-12-08 18:47:10|37814.2|37774.2|37824.2|37784.2|37824.2|37784.2|37814.2|37774.2|30
1607453240000|2020-12-08 18:47:20|37819.5|37779.5|37819.5|37779.5|37819.5|37779.5|37819.5|37779.5|12
1607453250000|2020-12-08 18:47:30|37814.7|37774.7|37814.2|37774.2|37819.5|37779.5|37814.2|37774.2|4
1607453260000|2020-12-08 18:47:40|37813.8|37773.8|37804.2|37764.2|37813.8|37773.8|37804.2|37764.2|4
1607453270000|2020-12-08 18:47:50|37794.2|37754.2|37794.2|37754.2|37794.2|37754.2|37794.2|37754.2|27
1607453280000|2020-12-08 18:48:00|37794.7|37754.7|37804.2|37764.2|37809.5|37769.5|37794.7|37754.7|25
1607453290000|2020-12-08 18:48:10|||||||||2
1607453300000|2020-12-08 18:48:20|||||||||18
1607453310000|2020-12-08 18:48:30|37809.5|37769.5|37804.2|37764.2|37814.2|37774.2|37804.2|37764.2|17
1607453320000|2020-12-08 18:48:40|||||||||7
1607453330000|2020-12-08 18:48:50|37804.5|37764.5|37804.5|37764.5|37804.5|37764.5|37804.5|37764.5|8
1607453340000|2020-12-08 18:49:00|37804.7|37764.7|37804.5|37764.5|37804.7|37764.7|37804.5|37764.5|12
1607453350000|2020-12-08 18:49:10|||||||||4
1607453360000|2020-12-08 18:49:20|37804.7|37764.7|37809.7|37769.7|37809.7|37769.7|37804.7|37764.7|105
1607453370000|2020-12-08 18:49:30|37809.5|37769.5|37809.7|37769.7|37809.7|37769.7|37804.7|37764.7|7
1607453380000|2020-12-08 18:49:40|||||||||2
1607453390000|2020-12-08 18:49:50|37804.4|37764.4|37799.7|37759.7|37804.4|37764.4|37799.7|37759.7|5
1607453400000|2020-12-08 18:50:00|37809.7|37769.7|37799.7|37759.7|37809.7|37769.7|37799.7|37759.7|13
1607453410000|2020-12-08 18:50:10|||||||||4
1607453420000|2020-12-08 18:50:20|37794.7|37754.7|37799.7|37759.7|37799.7|37759.7|37794.7|37754.7|31
1607453430000|2020-12-08 18:50:30|37804.4|37764.4|37799.7|37759.7|37804.4|37764.4|37794.9|37754.9|4
1607453440000|2020-12-08 18:50:40|37794.7|37754.7|37794.7|37754.7|37794.7|37754.7|37794.7|37754.7|3
1607453450000|2020-12-08 18:50:50|37799.7|37759.7|37799.7|37759.7|37799.7|37759.7|37799.7|37759.7|3
1607453460000|2020-12-08 18:51:00|37799.4|37759.4|37799.7|37759.7|37799.7|37759.7|37799.4|37759.4|7
1607453470000|2020-12-08 18:51:10|37794.9|37754.9|37794.7|37754.7|37794.9|37754.9|37794.7|37754.7|2
1607453480000|2020-12-08 18:51:20|37794.9|37754.9|37799.7|37759.7|37799.7|37759.7|37794.9|37754.9|6
1607453490000|2020-12-08 18:51:30|||||||||1
1607453500000|2020-12-08 18:51:40|37799.4|37759.4|37799.7|37759.7|37799.7|37759.7|37794.7|37754.7|52
1607453510000|2020-12-08 18:51:50|37799.4|37759.4|37799.7|37759.7|37799.7|37759.7|37794.7|37754.7|5
1607453520000|2020-12-08 18:52:00|37804.4|37764.4|37804.4|37764.4|37804.7|37764.7|37804.4|37764.4|53
1607453530000|2020-12-08 18:52:10|37804.7|37764.7|37804.4|37764.4|37814.4|37774.4|37804.4|37764.4|12
1607453540000|2020-12-08 18:52:20|37809.7|37769.7|37809.7|37769.7|37809.7|37769.7|37804.7|37764.7|11
1607453550000|2020-12-08 18:52:30|37809.4|37769.4|37809.7|37769.7|37809.7|37769.7|37804.7|37764.7|7
1607453560000|2020-12-08 18:52:40|||||||||3
1607453570000|2020-12-08 18:52:50|37804.9|37764.9|37804.4|37764.4|37804.9|37764.9|37804.4|37764.4|4
1607453580000|2020-12-08 18:53:00|37799.7|37759.7|37799.7|37759.7|37804.4|37764.4|37799.7|37759.7|11
1607453590000|2020-12-08 18:53:10|||||||||11
1607453600000|2020-12-08 18:53:20|||||||||4
1607453610000|2020-12-08 18:53:30|||||||||1
1607453620000|2020-12-08 18:53:40|37794.9|37754.9|37809.7|37769.7|37809.7|37769.7|37794.7|37754.7|8
1607453630000|2020-12-08 18:53:50|37804.9|37764.9|37809.7|37769.7|37809.7|37769.7|37804.9|37764.9|3
1607453640000|2020-12-08 18:54:00|37814.4|37774.4|37814.4|37774.4|37814.4|37774.4|37814.4|37774.4|4
1607453650000|2020-12-08 18:54:10|37814.2|37774.2|37804.2|37764.2|37814.2|37774.2|37804.2|37764.2|33
1607453660000|2020-12-08 18:54:20|37804.4|37764.4|37804.7|37764.7|37804.7|37764.7|37804.4|37764.4|5
1607453670000|2020-12-08 18:54:30|37804.4|37764.4|37809.7|37769.7|37809.7|37769.7|37804.4|37764.4|7
1607453680000|2020-12-08 18:54:40|37809.6|37769.6|37809.6|37769.6|37809.6|37769.6|37809.6|37769.6|13
1607453690000|2020-12-08 18:54:50|37814.4|37774.4|37814.4|37774.4|37814.4|37774.4|37814.4|37774.4|5
1607453700000|2020-12-08 18:55:00|37809.6|37769.6|37809.6|37769.6|37809.6|37769.6|37804.4|37764.4|27
1607453710000|2020-12-08 18:55:10|37809.4|37769.4|37809.6|37769.6|37809.6|37769.6|37804.4|37764.4|4
1607453720000|2020-12-08 18:55:20|37809.4|37769.4|37804.4|37764.4|37809.6|37769.6|37804.4|37764.4|2
1607453730000|2020-12-08 18:55:30|37809.4|37769.4|37809.4|37769.4|37809.4|37769.4|37804.6|37764.6|7
1607453740000|2020-12-08 18:55:40|37814.4|37774.4|37814.6|37774.6|37814.6|37774.6|37814.4|37774.4|48
1607453750000|2020-12-08 18:55:50|37814.4|37774.4|37814.4|37774.4|37814.4|37774.4|37814.4|37774.4|6
1607453760000|2020-12-08 18:56:00|37809.6|37769.6|37809.4|37769.4|37814.2|37774.2|37809.4|37769.4|8
1607453770000|2020-12-08 18:56:10|37804.6|37764.6|37809.4|37769.4|37809.4|37769.4|37804.4|37764.4|9
1607453780000|2020-12-08 18:56:20|37804.6|37764.6|37804.4|37764.4|37804.6|37764.6|37804.4|37764.4|1
1607453790000|2020-12-08 18:56:30|||||||||8
1607453800000|2020-12-08 18:56:40|||||||||6
1607453810000|2020-12-08 18:56:50|37809.6|37769.6|37809.6|37769.6|37809.6|37769.6|37809.6|37769.6|18
1607453820000|2020-12-08 18:57:00|37809.4|37769.4|37809.6|37769.6|37809.6|37769.6|37804.4|37764.4|3
1607453830000|2020-12-08 18:57:10|37809.4|37769.4|37804.4|37764.4|37809.6|37769.6|37804.4|37764.4|4
1607453840000|2020-12-08 18:57:20|37804.6|37764.6|37804.4|37764.4|37814.2|37774.2|37804.4|37764.4|8
1607453850000|2020-12-08 18:57:30|37809.2|37769.2|37814.4|37774.4|37814.4|37774.4|37809.2|37769.2|2
1607453860000|2020-12-08 18:57:40|||||||||6
1607453870000|2020-12-08 18:57:50|37814.2|37774.2|37804.6|37764.6|37814.2|37774.2|37804.6|37764.6|11
1607453880000|2020-12-08 18:58:00|37799.6|37759.6|37794.4|37754.4|37799.6|37759.6|37794.4|37754.4|10
1607453890000|2020-12-08 18:58:10|||||||||3
1607453900000|2020-12-08 18:58:20|||||||||1
1607453910000|2020-12-08 18:58:30|37789.6|37749.6|37789.6|37749.6|37794.4|37754.4|37789.6|37749.6|7
1607453920000|2020-12-08 18:58:40|||||||||1
1607453930000|2020-12-08 18:58:50|||||||||2
1607453940000|2020-12-08 18:59:00|||||||||3
1607453950000|2020-12-08 18:59:10|37794.4|37754.4|37789.4|37749.4|37794.4|37754.4|37789.4|37749.4|8
1607453960000|2020-12-08 18:59:20|37789.6|37749.6|37794.4|37754.4|37794.4|37754.4|37789.6|37749.6|7
1607453970000|2020-12-08 18:59:30|37789.6|37749.6|37789.6|37749.6|37789.6|37749.6|37784.4|37744.4|8
1607453980000|2020-12-08 18:59:40|37794.4|37754.4|37794.4|37754.4|37794.4|37754.4|37794.4|37754.4|4
1607453990000|2020-12-08 18:59:50|37789.6|37749.6|37789.6|37749.6|37789.6|37749.6|37789.6|37749.6|5
1607454000000|2020-12-08 19:00:00|37794.4|37754.4|37794.4|37754.4|37794.6|37754.6|37794.4|37754.4|10
1607454010000|2020-12-08 19:00:10|37794.6|37754.6|37794.4|37754.4|37794.6|37754.6|37794.4|37754.4|14
1607454020000|2020-12-08 19:00:20|37794.6|37754.6|37784.6|37744.6|37794.6|37754.6|37784.6|37744.6|12
1607454030000|2020-12-08 19:00:30|37789.6|37749.6|37789.6|37749.6|37789.6|37749.6|37789.6|37749.6|40
1607454040000|2020-12-08 19:00:40|37794.4|37754.4|37789.6|37749.6|37794.6|37754.6|37789.6|37749.6|17
1607454050000|2020-12-08 19:00:50|37794.4|37754.4|37794.4|37754.4|37794.4|37754.4|37794.4|37754.4|3
1607454060000|2020-12-08 19:01:00|37794.6|37754.6|37794.6|37754.6|37794.6|37754.6|37794.6|37754.6|3
1607454070000|2020-12-08 19:01:10|37794.4|37754.4|37789.6|37749.6|37794.4|37754.4|37789.6|37749.6|5
1607454080000|2020-12-08 19:01:20|||||||||1
1607454090000|2020-12-08 19:01:30|||||||||3
1607454100000|2020-12-08 19:01:40|||||||||3
1607454110000|2020-12-08 19:01:50|37789.4|37749.4|37789.6|37749.6|37789.6|37749.6|37789.4|37749.4|3
1607454120000|2020-12-08 19:02:00|||||||||51
1607454130000|2020-12-08 19:02:10|37784.8|37744.8|37794.6|37754.6|37794.6|37754.6|37784.8|37744.8|5
1607454140000|2020-12-08 19:02:20|37794.4|37754.4|37794.4|37754.4|37794.4|37754.4|37794.4|37754.4|7
1607454150000|2020-12-08 19:02:30|37794.6|37754.6|37794.4|37754.4|37794.6|37754.6|37794.4|37754.4|2
1607454160000|2020-12-08 19:02:40|37794.6|37754.6|37809.6|37769.6|37814.4|37774.4|37794.6|37754.6|21
1607454170000|2020-12-08 19:02:50|37809.4|37769.4|37804.4|37764.4|37809.4|37769.4|37804.4|37764.4|7
1607454180000|2020-12-08 19:03:00|37809.2|37769.2|37804.4|37764.4|37809.4|37769.4|37804.4|37764.4|11
1607454190000|2020-12-08 19:03:10|37799.6|37759.6|37799.4|37759.4|37799.6|37759.6|37799.4|37759.4|3
1607454200000|2020-12-08 19:03:20|37794.4|37754.4|37799.6|37759.6|37799.6|37759.6|37794.4|37754.4|5
1607454210000|2020-12-08 19:03:30|37799.4|37759.4|37799.4|37759.4|37799.4|37759.4|37799.4|37759.4|2
1607454220000|2020-12-08 19:03:40|37794.6|37754.6|37794.4|37754.4|37794.6|37754.6|37794.4|37754.4|3
1607454230000|2020-12-08 19:03:50|||||||||6
1607454240000|2020-12-08 19:04:00|37789.4|37749.4|37789.6|37749.6|37789.6|37749.6|37784.6|37744.6|9
1607454250000|2020-12-08 19:04:10|37794.4|37754.4|37799.6|37759.6|37799.6|37759.6|37794.4|37754.4|11
1607454260000|2020-12-08 19:04:20|37804.4|37764.4|37810.1|37770.1|37810.1|37770.1|37804.4|37764.4|15
1607454270000|2020-12-08 19:04:30|37805.3|37765.3|37810.1|37770.1|37810.1|37770.1|37805.1|37765.1|103
1607454280000|2020-12-08 19:04:40|37809.8|37769.8|37810.1|37770.1|37810.1|37770.1|37805.1|37765.1|2
1607454290000|2020-12-08 19:04:50|37805.3|37765.3|37804.8|37764.8|37810.1|37770.1|37804.8|37764.8|15
1607454300000|2020-12-08 19:05:00|37810|37770|37804.8|37764.8|37814.6|37774.6|37804.8|37764.8|14
1607454310000|2020-12-08 19:05:10|37805|37765|37805|37765|37809.8|37769.8|37804.8|37764.8|35
1607454320000|2020-12-08 19:05:20|37805.3|37765.3|37795.3|37755.3|37805.3|37765.3|37795|37755|12
1607454330000|2020-12-08 19:05:30|37800.3|37760.3|37800.3|37760.3|37800.3|37760.3|37795.3|37755.3|10
1607454340000|2020-12-08 19:05:40|37800|37760|37800|37760|37800|37760|37800|37760|12
1607454350000|2020-12-08 19:05:50|37800.3|37760.3|37800.3|37760.3|37805|37765|37800|37760|16
1607454360000|2020-12-08 19:06:00|37805|37765|37800.3|37760.3|37805|37765|37795|37755|12
1607454370000|2020-12-08 19:06:10|37795.5|37755.5|37795.3|37755.3|37800.3|37760.3|37795.3|37755.3|23
1607454380000|2020-12-08 19:06:20|37795|37755|37795|37755|37795|37755|37790.3|37750.3|15
1607454390000|2020-12-08 19:06:30|37790.3|37750.3|37790.3|37750.3|37790.3|37750.3|37790.3|37750.3|3
1607454400000|2020-12-08 19:06:40|37795|37755|37795|37755|37795|37755|37795|37755|4
1607454410000|2020-12-08 19:06:50|37795.3|37755.3|37800.3|37760.3|37805|37765|37795.3|37755.3|27
1607454420000|2020-12-08 19:07:00|37795.5|37755.5|37800.3|37760.3|37800.3|37760.3|37795.3|37755.3|4
1607454430000|2020-12-08 19:07:10|37795.3|37755.3|37795|37755|37795.3|37755.3|37795|37755|3
1607454440000|2020-12-08 19:07:20|37795.3|37755.3|37800.3|37760.3|37804.8|37764.8|37795.3|37755.3|5
1607454450000|2020-12-08 19:07:30|37795.3|37755.3|37795|37755|37795.3|37755.3|37795|37755|8
1607454460000|2020-12-08 19:07:40|||||||||3
1607454470000|2020-12-08 19:07:50|||||||||15
1607454480000|2020-12-08 19:08:00|||||||||6
1607454490000|2020-12-08 19:08:10|37815|37775|37805|37765|37815|37775|37805|37765|39
1607454500000|2020-12-08 19:08:20|37795|37755|37800|37760|37800.3|37760.3|37795|37755|28
1607454510000|2020-12-08 19:08:30|37800.3|37760.3|37805|37765|37805|37765|37800|37760|2
1607454520000|2020-12-08 19:08:40|37800.3|37760.3|37810|37770|37810|37770|37795|37755|16
1607454530000|2020-12-08 19:08:50|37805.3|37765.3|37805|37765|37810|37770|37805|37765|5
1607454540000|2020-12-08 19:09:00|37805.3|37765.3|37810|37770|37810|37770|37805|37765|13
1607454550000|2020-12-08 19:09:10|37805.3|37765.3|37805|37765|37810|37770|37805|37765|3
1607454560000|2020-12-08 19:09:20|37800|37760|37805|37765|37805|37765|37800|37760|13
1607454570000|2020-12-08 19:09:30|37800.3|37760.3|37805|37765|37805|37765|37799.8|37759.8|15
1607454580000|2020-12-08 19:09:40|||||||||4
1607454590000|2020-12-08 19:09:50|37809.8|37769.8|37790|37750|37810|37770|37785|37745|36
1607454600000|2020-12-08 19:10:00|37790.2|37750.2|37785|37745|37790.2|37750.2|37785|37745|57
1607454610000|2020-12-08 19:10:10|37790|37750|37790|37750|37795|37755|37785.2|37745.2|52
1607454620000|2020-12-08 19:10:20|37794.8|37754.8|37800|37760|37800|37760|37790|37750|17
1607454630000|2020-12-08 19:10:30|37795.2|37755.2|37810|37770|37810.2|37770.2|37795.2|37755.2|57
1607454640000|2020-12-08 19:10:40|37805|37765|37795|37755|37805|37765|37795|37755|23
1607454650000|2020-12-08 19:10:50|37790.2|37750.2|37790.2|37750.2|37790.2|37750.2|37785|37745|19
1607454660000|2020-12-08 19:11:00|37795|37755|37790|37750|37795|37755|37785|37745|28
1607454670000|2020-12-08 19:11:10|37785|37745|37775|37735|37785|37745|37775|37735|83
1607454680000|2020-12-08 19:11:20|37774.4|37734.4|37745|37705|37774.4|37734.4|37745|37705|39
1607454690000|2020-12-08 19:11:30|37754.8|37714.8|37730|37690|37754.8|37714.8|37730|37690|86
1607454700000|2020-12-08 19:11:40|37734.8|37694.8|37725|37685|37735|37695|37725|37685|32
1607454710000|2020-12-08 19:11:50|37720.2|37680.2|37724.8|37684.8|37725|37685|37715|37675|44
1607454720000|2020-12-08 19:12:00|37725|37685|37725|37685|37725|37685|37715|37675|44
1607454730000|2020-12-08 19:12:10|37720.2|37680.2|37725|37685|37725|37685|37720.2|37680.2|75
1607454740000|2020-12-08 19:12:20|||||||||12
1607454750000|2020-12-08 19:12:30|37725.2|37685.2|37725.2|37685.2|37730.2|37690.2|37725|37685|89
1607454760000|2020-12-08 19:12:40|37730.2|37690.2|37730.2|37690.2|37735|37695|37725.2|37685.2|66
1607454770000|2020-12-08 19:12:50|37735|37695|37735|37695|37735|37695|37725.2|37685.2|26
1607454780000|2020-12-08 19:13:00|37740.2|37700.2|37735.2|37695.2|37745|37705|37735.2|37695.2|48
1607454790000|2020-12-08 19:13:10|37735|37695|37740.2|37700.2|37745.2|37705.2|37735|37695|40
1607454800000|2020-12-08 19:13:20|37745|37705|37760.2|37720.2|37760.2|37720.2|37740.2|37700.2|51
1607454810000|2020-12-08 19:13:30|37765|37725|37755.2|37715.2|37765|37725|37755.2|37715.2|73
1607454820000|2020-12-08 19:13:40|37755|37715|37745|37705|37755.2|37715.2|37745|37705|42
1607454830000|2020-12-08 19:13:50|37740|37700|37725|37685|37745|37705|37720|37680|94
1607454840000|2020-12-08 19:14:00|37720.2|37680.2|37730.2|37690.2|37730.2|37690.2|37700.2|37660.2|445
1607454850000|2020-12-08 19:14:10|37725.5|37685.5|37735|37695|37735|37695|37715|37675|301
1607454860000|2020-12-08 19:14:20|37739.8|37699.8|37730.2|37690.2|37740.2|37700.2|37725.2|37685.2|196
1607454870000|2020-12-08 19:14:30|37730|37690|37735|37695|37735|37695|37725|37685|515
1607454880000|2020-12-08 19:14:40|37734.8|37694.8|37724.8|37684.8|37735|37695|37724.8|37684.8|393
1607454890000|2020-12-08 19:14:50|37730|37690|37749.8|37709.8|37754.6|37714.6|37730|37690|252
1607454900000|2020-12-08 19:15:00|37764.6|37724.6|37759.8|37719.8|37769.8|37729.8|37754.6|37714.6|51
1607454910000|2020-12-08 19:15:10|37759.6|37719.6|37754.6|37714.6|37759.8|37719.8|37749.8|37709.8|26
1607454920000|2020-12-08 19:15:20|37754.8|37714.8|37754.8|37714.8|37759.8|37719.8|37754.6|37714.6|110
1607454930000|2020-12-08 19:15:30|37749.8|37709.8|37740.7|37700.7|37749.8|37709.8|37740.7|37700.7|38
1607454940000|2020-12-08 19:15:40|37735.9|37695.9|37730.4|37690.4|37735.9|37695.9|37725.4|37685.4|75
1607454950000|2020-12-08 19:15:50|37735.2|37695.2|37740.2|37700.2|37740.4|37700.4|37735.2|37695.2|15
1607454960000|2020-12-08 19:16:00|37730.4|37690.4|37735.4|37695.4|37740.4|37700.4|37730.4|37690.4|7
1607454970000|2020-12-08 19:16:10|37740.4|37700.4|37740.4|37700.4|37745.2|37705.2|37740.4|37700.4|12
1607454980000|2020-12-08 19:16:20|37745.2|37705.2|37740.4|37700.4|37745.2|37705.2|37740.4|37700.4|10
1607454990000|2020-12-08 19:16:30|37745.2|37705.2|37740.4|37700.4|37745.2|37705.2|37740.4|37700.4|6
1607455000000|2020-12-08 19:16:40|37745.2|37705.2|37740.4|37700.4|37745.2|37705.2|37740.4|37700.4|4
1607455010000|2020-12-08 19:16:50|37745.2|37705.2|37740.4|37700.4|37745.2|37705.2|37740.4|37700.4|7
1607455020000|2020-12-08 19:17:00|37740.9|37700.9|37755.4|37715.4|37755.4|37715.4|37740.9|37700.9|11
1607455030000|2020-12-08 19:17:10|||||||||5
1607455040000|2020-12-08 19:17:20|||||||||4
1607455050000|2020-12-08 19:17:30|37750.7|37710.7|37755|37715|37755.4|37715.4|37750.7|37710.7|6
1607455060000|2020-12-08 19:17:40|37765|37725|37765|37725|37765|37725|37765|37725|20
1607455070000|2020-12-08 19:17:50|37769.8|37729.8|37775|37735|37775|37735|37769.8|37729.8|10
1607455080000|2020-12-08 19:18:00|37775.2|37735.2|37780|37740|37780|37740|37775.2|37735.2|7
1607455090000|2020-12-08 19:18:10|37784.8|37744.8|37785|37745|37785|37745|37784.8|37744.8|0
1607455110000|2020-12-08 19:18:30|37780|37740|37774.6|37734.6|37785|37745|37774.6|37734.6|13
1607455120000|2020-12-08 19:18:40|37769.6|37729.6|37779.6|37739.6|37779.6|37739.6|37769.6|37729.6|79
1607455130000|2020-12-08 19:18:50|37774.8|37734.8|37774.8|37734.8|37774.8|37734.8|37774.8|37734.8|14
1607455140000|2020-12-08 19:19:00|37774.6|37734.6|37775.7|37735.7|37785.7|37745.7|37774.6|37734.6|5
1607455150000|2020-12-08 19:19:10|37775.6|37735.6|37785.4|37745.4|37785.4|37745.4|37775.6|37735.6|15
1607455160000|2020-12-08 19:19:20|37780.4|37740.4|37785.2|37745.2|37785.6|37745.6|37775.6|37735.6|60
1607455170000|2020-12-08 19:19:30|37785|37745|37774.6|37734.6|37785|37745|37774.6|37734.6|4
1607455180000|2020-12-08 19:19:40|37774.8|37734.8|37764.8|37724.8|37779.6|37739.6|37760|37720|9
1607455190000|2020-12-08 19:19:50|37764.2|37724.2|37778.7|37738.7|37778.9|37738.9|37764.2|37724.2|17
1607475600000|2020-12-09 01:00:00|37765.1|37725.1|37780.1|37740.1|37810.3|37770.3|37760.3|37720.3|13
1607475610000|2020-12-09 01:00:10|37780.3|37740.3|37765.1|37725.1|37800.1|37760.1|37760.3|37720.3|9
1607475620000|2020-12-09 01:00:20|37780.1|37740.1|37800.3|37760.3|37800.3|37760.3|37780.1|37740.1|10
1607475630000|2020-12-09 01:00:30|37795.5|37755.5|37800.3|37760.3|37800.3|37760.3|37785.1|37745.1|10
1607475640000|2020-12-09 01:00:40|37795.1|37755.1|37800.3|37760.3|37810.1|37770.1|37795.1|37755.1|6
1607475650000|2020-12-09 01:00:50|37800.1|37760.1|37800.1|37760.1|37800.1|37760.1|37795.3|37755.3|0
1607475660000|2020-12-09 01:01:00|37800.3|37760.3|37800.3|37760.3|37800.3|37760.3|37795.5|37755.5|18
1607475670000|2020-12-09 01:01:10|37805.1|37765.1|37815.1|37775.1|37815.1|37775.1|37800.1|37760.1|8
1607475680000|2020-12-09 01:01:20|37805.1|37765.1|37810.1|37770.1|37810.1|37770.1|37805.1|37765.1|4
1607475690000|2020-12-09 01:01:30|37810.3|37770.3|37815.1|37775.1|37820.3|37780.3|37810.3|37770.3|6
1607475700000|2020-12-09 01:01:40|37810.1|37770.1|37805.1|37765.1|37810.1|37770.1|37805.1|37765.1|11
1607475710000|2020-12-09 01:01:50|37810.1|37770.1|37800.1|37760.1|37810.1|37770.1|37800.1|37760.1|3
1607475720000|2020-12-09 01:02:00|37795.3|37755.3|37795.1|37755.1|37795.3|37755.3|37785.1|37745.1|6
1607475730000|2020-12-09 01:02:10|37800.1|37760.1|37795.1|37755.1|37800.3|37760.3|37790.1|37750.1|0
1607475740000|2020-12-09 01:02:20|37790.3|37750.3|37805.1|37765.1|37805.1|37765.1|37790.3|37750.3|2
1607475750000|2020-12-09 01:02:30|37804.9|37764.9|37790.3|37750.3|37804.9|37764.9|37790.3|37750.3|3
1607475760000|2020-12-09 01:02:40|37790.1|37750.1|37795.1|37755.1|37795.1|37755.1|37790.1|37750.1|0
1607475770000|2020-12-09 01:02:50|37790.3|37750.3|37800.3|37760.3|37805.1|37765.1|37790.3|37750.3|14
1607475780000|2020-12-09 01:03:00|37805.1|37765.1|37810.3|37770.3|37810.3|37770.3|37805.1|37765.1|1
1607475810000|2020-12-09 01:03:30|37815.1|37775.1|37815.1|37775.1|37815.1|37775.1|37815.1|37775.1|1
1607475830000|2020-12-09 01:03:50|37819.9|37779.9|37810.1|37770.1|37819.9|37779.9|37810.1|37770.1|0
1607475840000|2020-12-09 01:04:00|37790.3|37750.3|37770.1|37730.1|37790.3|37750.3|37760.3|37720.3|6
1607475850000|2020-12-09 01:04:10|37765.3|37725.3|37755.1|37715.1|37765.3|37725.3|37755.1|37715.1|0
1607475860000|2020-12-09 01:04:20|37750.3|37710.3|37770.3|37730.3|37770.3|37730.3|37750.3|37710.3|3
1607475870000|2020-12-09 01:04:30|37770.1|37730.1|37760.1|37720.1|37770.1|37730.1|37760.1|37720.1|0
1607475880000|2020-12-09 01:04:40|37755.1|37715.1|37755.1|37715.1|37755.1|37715.1|37750.3|37710.3|0
1607475890000|2020-12-09 01:04:50|37750.3|37710.3|37755.1|37715.1|37755.1|37715.1|37750.3|37710.3|0
1607475900000|2020-12-09 01:05:00|37760.1|37720.1|37765.1|37725.1|37770.1|37730.1|37760.1|37720.1|2
1607475910000|2020-12-09 01:05:10|37770.1|37730.1|37765.1|37725.1|37770.1|37730.1|37765.1|37725.1|5
1607475920000|2020-12-09 01:05:20|37769.9|37729.9|37770.3|37730.3|37775.1|37735.1|37769.9|37729.9|1
1607475930000|2020-12-09 01:05:30|37775.1|37735.1|37780.3|37740.3|37780.3|37740.3|37775.1|37735.1|2
1607475940000|2020-12-09 01:05:40|37775.5|37735.5|37780.3|37740.3|37780.3|37740.3|37775.1|37735.1|0
1607475950000|2020-12-09 01:05:50|37785.1|37745.1|37790.3|37750.3|37790.3|37750.3|37785.1|37745.1|5
1607475960000|2020-12-09 01:06:00|37795.1|37755.1|37790.3|37750.3|37795.1|37755.1|37790.3|37750.3|5
1607475970000|2020-12-09 01:06:10|37795.1|37755.1|37795.1|37755.1|37795.1|37755.1|37790.3|37750.3|19
1607475980000|2020-12-09 01:06:20|37790.3|37750.3|37775.3|37735.3|37790.3|37750.3|37775.3|37735.3|72
1607475990000|2020-12-09 01:06:30|37775.5|37735.5|37775.3|37735.3|37775.5|37735.5|37775.3|37735.3|0
1607476000000|2020-12-09 01:06:40|37775.5|37735.5|37775.3|37735.3|37775.5|37735.5|37775.3|37735.3|3
1607476010000|2020-12-09 01:06:50|37770.3|37730.3|37770.3|37730.3|37770.3|37730.3|37770.3|37730.3|1
1607476020000|2020-12-09 01:07:00|37775.3|37735.3|37770.3|37730.3|37775.3|37735.3|37770.3|37730.3|7
1607476040000|2020-12-09 01:07:20|37775.1|37735.1|37770.3|37730.3|37775.1|37735.1|37770.3|37730.3|0
1607476050000|2020-12-09 01:07:30|37775.1|37735.1|37775.1|37735.1|37775.1|37735.1|37770.3|37730.3|0
1607476070000|2020-12-09 01:07:50|37770.3|37730.3|37775.1|37735.1|37775.1|37735.1|37770.3|37730.3|0
1607476080000|2020-12-09 01:08:00|37775.3|37735.3|37775.1|37735.1|37780.1|37740.1|37770.5|37730.5|7
1607476090000|2020-12-09 01:08:10|37775.3|37735.3|37775.3|37735.3|37775.3|37735.3|37775.3|37735.3|0
1607476100000|2020-12-09 01:08:20|37775.5|37735.5|37790.3|37750.3|37790.3|37750.3|37775.5|37735.5|4
1607476110000|2020-12-09 01:08:30|37795.1|37755.1|37805.5|37765.5|37805.5|37765.5|37795.1|37755.1|0
1607476120000|2020-12-09 01:08:40|37810.3|37770.3|37810.3|37770.3|37810.5|37770.5|37810.3|37770.3|0
1607476140000|2020-12-09 01:09:00|37810.1|37770.1|37810.3|37770.3|37810.3|37770.3|37810.1|37770.1|0
1607476150000|2020-12-09 01:09:10|37810.5|37770.5|37820.3|37780.3|37820.3|37780.3|37810.5|37770.5|2
1607476170000|2020-12-09 01:09:30|37820.1|37780.1|37815.3|37775.3|37820.3|37780.3|37815.3|37775.3|0
1607476180000|2020-12-09 01:09:40|37815.5|37775.5|37815.3|37775.3|37820.3|37780.3|37815.3|37775.3|0
1607476220000|2020-12-09 01:10:20|37810.3|37770.3|37810.3|37770.3|37810.3|37770.3|37805.3|37765.3|1
1607476250000|2020-12-09 01:10:50|37810.5|37770.5|37810.5|37770.5|37810.5|37770.5|37810.5|37770.5|0
1607476260000|2020-12-09 01:11:00|37810.3|37770.3|37810.3|37770.3|37810.3|37770.3|37810.3|37770.3|0
1607476330000|2020-12-09 01:12:10|37810.5|37770.5|37820.3|37780.3|37820.3|37780.3|37810.5|37770.5|1
1607476350000|2020-12-09 01:12:30|37815.3|37775.3|37810.5|37770.5|37815.3|37775.3|37810.3|37770.3|0
1607476360000|2020-12-09 01:12:40|37810.3|37770.3|37810.3|37770.3|37810.3|37770.3|37810.3|37770.3|0
1607476370000|2020-12-09 01:12:50|37810.5|37770.5|37810.5|37770.5|37810.5|37770.5|37810.5|37770.5|0
1607476380000|2020-12-09 01:13:00|37815.3|37775.3|37810.3|37770.3|37820.3|37780.3|37810.3|37770.3|3
1607476390000|2020-12-09 01:13:10|37810.5|37770.5|37810.3|37770.3|37815.3|37775.3|37810.3|37770.3|0
1607476410000|2020-12-09 01:13:30|37810.5|37770.5|37815.3|37775.3|37815.3|37775.3|37810.5|37770.5|3
1607476420000|2020-12-09 01:13:40|||||||||1
1607476430000|2020-12-09 01:13:50|37810.3|37770.3|37810.3|37770.3|37810.3|37770.3|37810.3|37770.3|1
1607476450000|2020-12-09 01:14:10|37815.1|37775.1|37810.3|37770.3|37815.3|37775.3|37810.3|37770.3|0
1607476460000|2020-12-09 01:14:20|37805.5|37765.5|37800.3|37760.3|37805.5|37765.5|37800.3|37760.3|0
1607476480000|2020-12-09 01:14:40|37805.1|37765.1|37805.1|37765.1|37805.1|37765.1|37805.1|37765.1|5
1607476490000|2020-12-09 01:14:50|37810.3|37770.3|37810.3|37770.3|37810.3|37770.3|37810.3|37770.3|4
1607476500000|2020-12-09 01:15:00|37810.1|37770.1|37805.1|37765.1|37810.1|37770.1|37805.1|37765.1|0
1607476510000|2020-12-09 01:15:10|37810.1|37770.1|37810.1|37770.1|37810.1|37770.1|37810.1|37770.1|0
1607476530000|2020-12-09 01:15:30|37810.3|37770.3|37830.1|37790.1|37830.1|37790.1|37810.1|37770.1|17
1607476540000|2020-12-09 01:15:40|37810.1|37770.1|37810.1|37770.1|37810.1|37770.1|37800.5|37760.5|1
1607476570000|2020-12-09 01:16:10|37800.3|37760.3|37800.3|37760.3|37800.3|37760.3|37800.3|37760.3|1
1607476580000|2020-12-09 01:16:20|37805.1|37765.1|37800.3|37760.3|37805.1|37765.1|37800.3|37760.3|0
1607476590000|2020-12-09 01:16:30|37805.1|37765.1|37805.1|37765.1|37805.1|37765.1|37805.1|37765.1|0
1607476600000|2020-12-09 01:16:40|37805.3|37765.3|37810.1|37770.1|37810.1|37770.1|37805.3|37765.3|0
1607476620000|2020-12-09 01:17:00|37810.3|37770.3|37810.3|37770.3|37810.3|37770.3|37810.3|37770.3|106
1607476650000|2020-12-09 01:17:30|37810.1|37770.1|37810.1|37770.1|37810.1|37770.1|37810.1|37770.1|0
1607476680000|2020-12-09 01:18:00|37810.3|37770.3|37810.3|37770.3|37810.3|37770.3|37810.3|37770.3|0
1607476690000|2020-12-09 01:18:10|37810.1|37770.1|37810.1|37770.1|37810.1|37770.1|37810.1|37770.1|0
1607476700000|2020-12-09 01:18:20|37800.3|37760.3|37800.3|37760.3|37800.3|37760.3|37800.3|37760.3|1
1607476720000|2020-12-09 01:18:40|37805.1|37765.1|37805.1|37765.1|37805.1|37765.1|37805.1|37765.1|0
1607476740000|2020-12-09 01:19:00|37810.1|37770.1|37810.1|37770.1|37810.1|37770.1|37810.1|37770.1|0
1607476750000|2020-12-09 01:19:10|37815.1|37775.1|37815.1|37775.1|37815.1|37775.1|37815.1|37775.1|0
1607476800000|2020-12-09 01:20:00|37815.3|37775.3|37823.8|37783.8|37825.1|37785.1|37815.3|37775.3|1
1607476810000|2020-12-09 01:20:10|37829|37789|37829|37789|37829|37789|37829|37789|1
1607476830000|2020-12-09 01:20:30|37843.8|37803.8|37839|37799|37843.8|37803.8|37839|37799|2
1607476840000|2020-12-09 01:20:40|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|0
1607476860000|2020-12-09 01:21:00|37834|37794|37833.8|37793.8|37834|37794|37833.8|37793.8|0
1607476880000|2020-12-09 01:21:20|37838.8|37798.8|37839|37799|37839|37799|37833.8|37793.8|0
1607476890000|2020-12-09 01:21:30|37838.8|37798.8|37834|37794|37838.8|37798.8|37834|37794|1
1607476900000|2020-12-09 01:21:40|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|37838.8|37798.8|0
1607476920000|2020-12-09 01:22:00|37839|37799|37839|37799|37839|37799|37839|37799|0
1607476930000|2020-12-09 01:22:10|37843.8|37803.8|37833.8|37793.8|37843.8|37803.8|37833.8|37793.8|1
1607476950000|2020-12-09 01:22:30|37829|37789|37829|37789|37829|37789|37829|37789|1
1607476960000|2020-12-09 01:22:40|37839|37799|37839|37799|37839|37799|37839|37799|0
1607476980000|2020-12-09 01:23:00|37834|37794|37833.8|37793.8|37834|37794|37833.8|37793.8|0
1607476990000|2020-12-09 01:23:10|37829|37789|37829|37789|37829|37789|37829|37789|0
1607477000000|2020-12-09 01:23:20|37838.8|37798.8|37839|37799|37839|37799|37838.8|37798.8|0
1607477020000|2020-12-09 01:23:40|37834|37794|37834|37794|37834|37794|37834|37794|0
1607477050000|2020-12-09 01:24:10|37829.2|37789.2|37829|37789|37829.2|37789.2|37829|37789|0
1607477110000|2020-12-09 01:25:10|37833.8|37793.8|37829|37789|37833.8|37793.8|37829|37789|0
1607477190000|2020-12-09 01:26:30|37828.8|37788.8|37823.8|37783.8|37828.8|37788.8|37823.8|37783.8|0
1607477210000|2020-12-09 01:26:50|37819|37779|37818.8|37778.8|37819|37779|37818.8|37778.8|0
1607477220000|2020-12-09 01:27:00|||||||||1
1607477230000|2020-12-09 01:27:10|37814|37774|37814|37774|37814|37774|37814|37774|1
1607477280000|2020-12-09 01:28:00|37818.8|37778.8|37819|37779|37819|37779|37818.8|37778.8|0
1607477290000|2020-12-09 01:28:10|37823.8|37783.8|37823.8|37783.8|37823.8|37783.8|37823.8|37783.8|0
1607477310000|2020-12-09 01:28:30|37828.6|37788.6|37829|37789|37829|37789|37828.6|37788.6|0
1607477340000|2020-12-09 01:29:00|37819|37779|37819|37779|37819|37779|37819|37779|0
1607477360000|2020-12-09 01:29:20|||||||||1
1607477370000|2020-12-09 01:29:30|||||||||1
1607477400000|2020-12-09 01:30:00|37829|37789|37829|37789|37829|37789|37829|37789|1
1607477420000|2020-12-09 01:30:20|37833.8|37793.8|37833.8|37793.8|37833.8|37793.8|37833.8|37793.8|0
1607477460000|2020-12-09 01:31:00|37838.6|37798.6|37829|37789|37839|37799|37829|37789|2
1607477470000|2020-12-09 01:31:10|37828.8|37788.8|37828.8|37788.8|37828.8|37788.8|37828.8|37788.8|0
1607477480000|2020-12-09 01:31:20|37829|37789|37829|37789|37829|37789|37829|37789|0
1607477520000|2020-12-09 01:32:00|37828.8|37788.8|37829|37789|37829|37789|37828.8|37788.8|0
1607477530000|2020-12-09 01:32:10|37828.8|37788.8|37828.8|37788.8|37828.8|37788.8|37828.8|37788.8|0
1607477550000|2020-12-09 01:32:30|37823.8|37783.8|37819|37779|37823.8|37783.8|37819|37779|1
1607477560000|2020-12-09 01:32:40|37813.8|37773.8|37813.8|37773.8|37813.8|37773.8|37813.8|37773.8|0
1607477580000|2020-12-09 01:33:00|37818.8|37778.8|37819|37779|37819|37779|37818.8|37778.8|1
1607477600000|2020-12-09 01:33:20|37823.8|37783.8|37823.8|37783.8|37823.8|37783.8|37819|37779|0
1607477620000|2020-12-09 01:33:40|37819|37779|37819|37779|37819|37779|37819|37779|0
1607477670000|2020-12-09 01:34:30|37818.8|37778.8|37813.8|37773.8|37818.8|37778.8|37813.8|37773.8|0
1607477680000|2020-12-09 01:34:40|37814|37774|37819|37779|37819|37779|37814|37774|0
1607477690000|2020-12-09 01:34:50|37819.2|37779.2|37819|37779|37819.2|37779.2|37819|37779|0
1607477750000|2020-12-09 01:35:50|37818.8|37778.8|37819|37779|37819|37779|37814|37774|1
1607477830000|2020-12-09 01:37:10|37823.8|37783.8|37819|37779|37823.8|37783.8|37819|37779|1
1607477860000|2020-12-09 01:37:40|37813.8|37773.8|37809|37769|37813.8|37773.8|37809|37769|0
1607477900000|2020-12-09 01:38:20|37813.8|37773.8|37813.8|37773.8|37813.8|37773.8|37813.8|37773.8|0
1607477910000|2020-12-09 01:38:30|37809|37769|37809|37769|37809|37769|37809|37769|0
1607477960000|2020-12-09 01:39:20|37808.8|37768.8|37799|37759|37808.8|37768.8|37799|37759|0
1607477990000|2020-12-09 01:39:50|||||||||1
1607478000000|2020-12-09 01:40:00|||||||||1
1607478030000|2020-12-09 01:40:30|37798.8|37758.8|37799|37759|37799|37759|37798.8|37758.8|0
1607478050000|2020-12-09 01:40:50|37798.8|37758.8|37793.8|37753.8|37798.8|37758.8|37793.8|37753.8|0
1607478060000|2020-12-09 01:41:00|37799|37759|37799|37759|37799|37759|37799|37759|0
1607478090000|2020-12-09 01:41:30|37803.8|37763.8|37799|37759|37803.8|37763.8|37799|37759|0
1607478100000|2020-12-09 01:41:40|37798.8|37758.8|37799|37759|37799|37759|37798.8|37758.8|0
1607478110000|2020-12-09 01:41:50|37798.8|37758.8|37798.8|37758.8|37798.8|37758.8|37798.8|37758.8|0
1607478120000|2020-12-09 01:42:00|37793.8|37753.8|37798.8|37758.8|37799|37759|37793.8|37753.8|0
1607478130000|2020-12-09 01:42:10|37799|37759|37799|37759|37799|37759|37799|37759|0
1607478160000|2020-12-09 01:42:40|37798.8|37758.8|37798.8|37758.8|37798.8|37758.8|37798.8|37758.8|0
1607478170000|2020-12-09 01:42:50|37793.8|37753.8|37789|37749|37793.8|37753.8|37789|37749|0
1607478230000|2020-12-09 01:43:50|37788.8|37748.8|37788.8|37748.8|37788.8|37748.8|37788.8|37748.8|0
1607478250000|2020-12-09 01:44:10|37789|37749|37789|37749|37789|37749|37789|37749|0
1607478270000|2020-12-09 01:44:30|37788.8|37748.8|37779|37739|37788.8|37748.8|37778.8|37738.8|0
1607478280000|2020-12-09 01:44:40|37783.8|37743.8|37779|37739|37783.8|37743.8|37779|37739|0
1607478290000|2020-12-09 01:44:50|37778.8|37738.8|37778.8|37738.8|37778.8|37738.8|37778.8|37738.8|0
1607478300000|2020-12-09 01:45:00|37779|37739|37779|37739|37783.8|37743.8|37778.8|37738.8|0
1607478320000|2020-12-09 01:45:20|37783.8|37743.8|37779|37739|37783.8|37743.8|37779|37739|0
1607478330000|2020-12-09 01:45:30|37783.8|37743.8|37779|37739|37783.8|37743.8|37779|37739|0
1607478360000|2020-12-09 01:46:00|37778.8|37738.8|37778.8|37738.8|37778.8|37738.8|37778.8|37738.8|0
1607478370000|2020-12-09 01:46:10|37769|37729|37769|37729|37769|37729|37769|37729|1
1607478380000|2020-12-09 01:46:20|37764.2|37724.2|37758.8|37718.8|37769|37729|37758.8|37718.8|2
1607478390000|2020-12-09 01:46:30|37753.8|37713.8|37753.8|37713.8|37753.8|37713.8|37749|37709|2
1607478400000|2020-12-09 01:46:40|37753.6|37713.6|37753.8|37713.8|37753.8|37713.8|37753.6|37713.6|3
1607478410000|2020-12-09 01:46:50|37759|37719|37768.8|37728.8|37769|37729|37759|37719|8
1607478420000|2020-12-09 01:47:00|37769|37729|37768.8|37728.8|37769|37729|37768.8|37728.8|0
1607478430000|2020-12-09 01:47:10|37769|37729|37768.8|37728.8|37769|37729|37768.8|37728.8|0
1607478450000|2020-12-09 01:47:30|37769|37729|37769|37729|37769|37729|37768.8|37728.8|0
1607478470000|2020-12-09 01:47:50|37768.8|37728.8|37763.8|37723.8|37768.8|37728.8|37763.8|37723.8|0
1607478480000|2020-12-09 01:48:00|37759|37719|37759|37719|37759|37719|37759|37719|0
1607478490000|2020-12-09 01:48:10|37763.8|37723.8|37759|37719|37763.8|37723.8|37759|37719|0
1607478510000|2020-12-09 01:48:30|37763.8|37723.8|37763.8|37723.8|37763.8|37723.8|37763.8|37723.8|0
1607478530000|2020-12-09 01:48:50|37764|37724|37769|37729|37769|37729|37764|37724|3
1607478540000|2020-12-09 01:49:00|37764.2|37724.2|37759|37719|37764.2|37724.2|37759|37719|0
1607478720000|2020-12-09 01:52:00|37763.8|37723.8|37769|37729|37769|37729|37763.8|37723.8|1
1607478760000|2020-12-09 01:52:40|37773.8|37733.8|37779|37739|37779|37739|37773.8|37733.8|7
1607478770000|2020-12-09 01:52:50|37783.6|37743.6|37778.8|37738.8|37783.6|37743.6|37778.8|37738.8|0
1607478780000|2020-12-09 01:53:00|37774|37734|37778.8|37738.8|37778.8|37738.8|37774|37734|0
1607478790000|2020-12-09 01:53:10|37783.6|37743.6|37778.8|37738.8|37783.6|37743.6|37778.8|37738.8|1
1607478800000|2020-12-09 01:53:20|37779|37739|37779|37739|37779|37739|37779|37739|0
1607478810000|2020-12-09 01:53:30|37778.8|37738.8|37769|37729|37778.8|37738.8|37769|37729|6
1607478820000|2020-12-09 01:53:40|37768.8|37728.8|37769|37729|37769|37729|37768.8|37728.8|1
1607478870000|2020-12-09 01:54:30|37763.8|37723.8|37763.8|37723.8|37763.8|37723.8|37763.8|37723.8|0
1607478920000|2020-12-09 01:55:20|37759|37719|37759|37719|37759|37719|37758.8|37718.8|1
1607478970000|2020-12-09 01:56:10|37758.9|37718.9|37758.9|37718.9|37758.9|37718.9|37758.9|37718.9|0
1607478980000|2020-12-09 01:56:20|37763.7|37723.7|37758.9|37718.9|37763.7|37723.7|37758.9|37718.9|0
1607478990000|2020-12-09 01:56:30|37763.7|37723.7|37768.9|37728.9|37768.9|37728.9|37763.7|37723.7|1
1607479000000|2020-12-09 01:56:40|37773.7|37733.7|37773.7|37733.7|37773.7|37733.7|37768.9|37728.9|0
1607479030000|2020-12-09 01:57:10|37773.9|37733.9|37778.9|37738.9|37778.9|37738.9|37773.9|37733.9|32
1607479040000|2020-12-09 01:57:20|37783.7|37743.7|37778.9|37738.9|37783.7|37743.7|37778.9|37738.9|1
1607479050000|2020-12-09 01:57:30|37774.1|37734.1|37773.7|37733.7|37774.1|37734.1|37773.7|37733.7|0
1607479060000|2020-12-09 01:57:40|37778.5|37738.5|37773.7|37733.7|37778.7|37738.7|37773.7|37733.7|0
1607479070000|2020-12-09 01:57:50|37778.5|37738.5|37778.7|37738.7|37778.7|37738.7|37778.5|37738.5|0
1607479080000|2020-12-09 01:58:00|||||||||1
1607479110000|2020-12-09 01:58:30|37783.5|37743.5|37778.7|37738.7|37783.5|37743.5|37778.7|37738.7|2
1607479120000|2020-12-09 01:58:40|37778.5|37738.5|37773.7|37733.7|37778.5|37738.5|37773.7|37733.7|0
1607479140000|2020-12-09 01:59:00|37768.9|37728.9|37768.9|37728.9|37768.9|37728.9|37768.9|37728.9|1
1607479170000|2020-12-09 01:59:30|||||||||1
1607479190000|2020-12-09 01:59:50|37758.9|37718.9|37758.9|37718.9|37758.9|37718.9|37758.9|37718.9|0
1607479200000|2020-12-09 02:00:00|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|0
1607479230000|2020-12-09 02:00:30|37758.5|37718.5|37758.7|37718.7|37758.7|37718.7|37753.7|37713.7|0
1607479290000|2020-12-09 02:01:30|37763.5|37723.5|37758.7|37718.7|37763.5|37723.5|37758.7|37718.7|0
1607479350000|2020-12-09 02:02:30|37758.9|37718.9|37758.7|37718.7|37758.9|37718.9|37758.7|37718.7|0
1607479370000|2020-12-09 02:02:50|37763.7|37723.7|37758.7|37718.7|37763.7|37723.7|37758.7|37718.7|0
1607479390000|2020-12-09 02:03:10|37753.9|37713.9|37753.7|37713.7|37753.9|37713.9|37753.7|37713.7|0
1607479400000|2020-12-09 02:03:20|37748.7|37708.7|37748.7|37708.7|37748.7|37708.7|37748.7|37708.7|1
1607479410000|2020-12-09 02:03:30|||||||||1
1607479420000|2020-12-09 02:03:40|37753.5|37713.5|37748.7|37708.7|37753.5|37713.5|37748.7|37708.7|1
1607479430000|2020-12-09 02:03:50|37753.7|37713.7|37753.7|37713.7|37753.7|37713.7|37753.7|37713.7|0
1607479440000|2020-12-09 02:04:00|37753.5|37713.5|37733.7|37693.7|37753.5|37713.5|37728.9|37688.9|12
1607479450000|2020-12-09 02:04:10|37733.5|37693.5|37718.7|37678.7|37733.5|37693.5|37713.7|37673.7|9
1607479460000|2020-12-09 02:04:20|37723.5|37683.5|37728.7|37688.7|37728.7|37688.7|37723.5|37683.5|1
1607479500000|2020-12-09 02:05:00|37723.9|37683.9|37728.7|37688.7|37728.7|37688.7|37723.9|37683.9|1
1607479560000|2020-12-09 02:06:00|37738.7|37698.7|37738.7|37698.7|37738.7|37698.7|37738.7|37698.7|4
1607479630000|2020-12-09 02:07:10|37748.7|37708.7|37743.7|37703.7|37748.7|37708.7|37743.7|37703.7|3
1607479640000|2020-12-09 02:07:20|37738.7|37698.7|37738.7|37698.7|37738.7|37698.7|37738.7|37698.7|0
1607479660000|2020-12-09 02:07:40|37743.5|37703.5|37743.5|37703.5|37743.5|37703.5|37743.5|37703.5|0
1607479670000|2020-12-09 02:07:50|37738.7|37698.7|37743.5|37703.5|37743.5|37703.5|37738.7|37698.7|0
1607479680000|2020-12-09 02:08:00|37738.7|37698.7|37738.7|37698.7|37738.7|37698.7|37738.7|37698.7|0
1607479690000|2020-12-09 02:08:10|37743.5|37703.5|37743.5|37703.5|37743.5|37703.5|37743.5|37703.5|0
1607479710000|2020-12-09 02:08:30|37743.7|37703.7|37748.7|37708.7|37748.7|37708.7|37743.7|37703.7|3
1607479720000|2020-12-09 02:08:40|37753.5|37713.5|37758.7|37718.7|37758.7|37718.7|37753.5|37713.5|1
1607479780000|2020-12-09 02:09:40|37758.5|37718.5|37758.7|37718.7|37758.7|37718.7|37753.7|37713.7|0
1607479800000|2020-12-09 02:10:00|37753.9|37713.9|37753.7|37713.7|37753.9|37713.9|37753.7|37713.7|0
1607479810000|2020-12-09 02:10:10|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|0
1607479860000|2020-12-09 02:11:00|37758.5|37718.5|37748.7|37708.7|37758.5|37718.5|37748.7|37708.7|0
1607479870000|2020-12-09 02:11:10|37753.5|37713.5|37753.7|37713.7|37753.7|37713.7|37753.5|37713.5|0
1607479880000|2020-12-09 02:11:20|37758.7|37718.7|37753.7|37713.7|37758.7|37718.7|37753.7|37713.7|0
1607479890000|2020-12-09 02:11:30|37758.5|37718.5|37753.7|37713.7|37758.5|37718.5|37753.7|37713.7|0
1607479910000|2020-12-09 02:11:50|37758.5|37718.5|37758.7|37718.7|37758.7|37718.7|37758.5|37718.5|0
1607479940000|2020-12-09 02:12:20|37758.5|37718.5|37753.7|37713.7|37758.5|37718.5|37753.7|37713.7|0
1607479950000|2020-12-09 02:12:30|37758.5|37718.5|37753.7|37713.7|37758.7|37718.7|37753.7|37713.7|0
1607479970000|2020-12-09 02:12:50|37758.5|37718.5|37758.7|37718.7|37758.7|37718.7|37758.5|37718.5|0
1607480080000|2020-12-09 02:14:40|37753.9|37713.9|37748.7|37708.7|37753.9|37713.9|37748.7|37708.7|2
1607480150000|2020-12-09 02:15:50|37753.5|37713.5|37753.7|37713.7|37753.7|37713.7|37753.5|37713.5|0
1607480170000|2020-12-09 02:16:10|37748.7|37708.7|37748.7|37708.7|37748.7|37708.7|37748.7|37708.7|2
1607480240000|2020-12-09 02:17:20|37748.9|37708.9|37748.9|37708.9|37748.9|37708.9|37748.9|37708.9|0
1607480310000|2020-12-09 02:18:30|37748.7|37708.7|37743.7|37703.7|37748.7|37708.7|37743.7|37703.7|0
1607480320000|2020-12-09 02:18:40|37748.5|37708.5|37748.7|37708.7|37748.7|37708.7|37748.5|37708.5|0
1607480420000|2020-12-09 02:20:20|37753.5|37713.5|37753.7|37713.7|37753.7|37713.7|37753.5|37713.5|0
1607480430000|2020-12-09 02:20:30|37748.7|37708.7|37748.7|37708.7|37748.7|37708.7|37748.7|37708.7|0
1607480490000|2020-12-09 02:21:30|37753.5|37713.5|37748.7|37708.7|37753.5|37713.5|37748.7|37708.7|1
1607480500000|2020-12-09 02:21:40|37753.5|37713.5|37753.7|37713.7|37753.7|37713.7|37753.5|37713.5|1
1607480520000|2020-12-09 02:22:00|37758.9|37718.9|37753.7|37713.7|37758.9|37718.9|37753.7|37713.7|3
1607480530000|2020-12-09 02:22:10|37748.9|37708.9|37748.9|37708.9|37748.9|37708.9|37748.9|37708.9|0
1607480750000|2020-12-09 02:25:50|37753.7|37713.7|37753.7|37713.7|37753.7|37713.7|37753.7|37713.7|0
1607480760000|2020-12-09 02:26:00|37748.9|37708.9|37748.9|37708.9|37748.9|37708.9|37748.9|37708.9|2
1607480790000|2020-12-09 02:26:30|37758.9|37718.9|37753.7|37713.7|37758.9|37718.9|37753.7|37713.7|2
1607480800000|2020-12-09 02:26:40|37748.9|37708.9|37753.7|37713.7|37753.7|37713.7|37748.9|37708.9|0
1607481000000|2020-12-09 02:30:00|37758.5|37718.5|37758.9|37718.9|37763.7|37723.7|37758.5|37718.5|0
1607481010000|2020-12-09 02:30:10|37763.7|37723.7|37763.7|37723.7|37763.7|37723.7|37758.9|37718.9|0
1607481020000|2020-12-09 02:30:20|37773.7|37733.7|37768.9|37728.9|37773.7|37733.7|37768.9|37728.9|10
1607481060000|2020-12-09 02:31:00|37763.9|37723.9|37763.7|37723.7|37763.9|37723.9|37763.7|37723.7|0
1607481080000|2020-12-09 02:31:20|37758.9|37718.9|37758.9|37718.9|37763.7|37723.7|37758.9|37718.9|0
1607481090000|2020-12-09 02:31:30|37763.7|37723.7|37758.9|37718.9|37763.7|37723.7|37758.9|37718.9|0
1607481110000|2020-12-09 02:31:50|37763.7|37723.7|37763.7|37723.7|37763.7|37723.7|37763.7|37723.7|0
1607481150000|2020-12-09 02:32:30|37758.9|37718.9|37763.7|37723.7|37763.7|37723.7|37758.9|37718.9|0
1607481160000|2020-12-09 02:32:40|37758.9|37718.9|37763.7|37723.7|37763.7|37723.7|37758.9|37718.9|0
1607481180000|2020-12-09 02:33:00|37768.5|37728.5|37763.7|37723.7|37768.7|37728.7|37763.7|37723.7|0
1607481210000|2020-12-09 02:33:30|37763.6|37723.6|37758.9|37718.9|37763.6|37723.6|37758.9|37718.9|0
1607481220000|2020-12-09 02:33:40|37758.8|37718.8|37758.8|37718.8|37758.8|37718.8|37758.8|37718.8|0
1607481230000|2020-12-09 02:33:50|37763.6|37723.6|37768.6|37728.6|37768.6|37728.6|37763.6|37723.6|0
1607481240000|2020-12-09 02:34:00|37763.6|37723.6|37763.6|37723.6|37763.6|37723.6|37763.6|37723.6|0
1607481280000|2020-12-09 02:34:40|37758.8|37718.8|37758.8|37718.8|37758.8|37718.8|37758.8|37718.8|1
1607481290000|2020-12-09 02:34:50|37763.6|37723.6|37758.8|37718.8|37763.6|37723.6|37758.8|37718.8|0
1607481400000|2020-12-09 02:36:40|37763.6|37723.6|37763.6|37723.6|37763.6|37723.6|37763.6|37723.6|0
1607481420000|2020-12-09 02:37:00|||||||||3
1607481500000|2020-12-09 02:38:20|37758.8|37718.8|37758.8|37718.8|37758.8|37718.8|37758.8|37718.8|2
1607481540000|2020-12-09 02:39:00|37763.6|37723.6|37768.8|37728.8|37768.8|37728.8|37763.6|37723.6|0
1607481700000|2020-12-09 02:41:40|37773.6|37733.6|37773.6|37733.6|37773.6|37733.6|37773.6|37733.6|0
1607481720000|2020-12-09 02:42:00|37773.8|37733.8|37773.6|37733.6|37773.8|37733.8|37768.8|37728.8|6
1607481740000|2020-12-09 02:42:20|37768.8|37728.8|37768.8|37728.8|37773.6|37733.6|37768.8|37728.8|0
1607481750000|2020-12-09 02:42:30|37773.6|37733.6|37768.8|37728.8|37773.6|37733.6|37768.8|37728.8|0
1607481780000|2020-12-09 02:43:00|37773.6|37733.6|37768.8|37728.8|37773.6|37733.6|37768.8|37728.8|0
1607481790000|2020-12-09 02:43:10|37773.8|37733.8|37788.8|37748.8|37788.8|37748.8|37773.8|37733.8|3
1607481800000|2020-12-09 02:43:20|37803.8|37763.8|37803.8|37763.8|37803.8|37763.8|37803.8|37763.8|6
1607481810000|2020-12-09 02:43:30|37803.6|37763.6|37793.8|37753.8|37803.6|37763.6|37793.8|37753.8|1
1607481830000|2020-12-09 02:43:50|37798.6|37758.6|37803.8|37763.8|37803.8|37763.8|37798.6|37758.6|0
1607481840000|2020-12-09 02:44:00|37804|37764|37808.8|37768.8|37808.8|37768.8|37804|37764|1
1607481890000|2020-12-09 02:44:50|37804|37764|37803.6|37763.6|37804|37764|37803.6|37763.6|0
1607481900000|2020-12-09 02:45:00|37798.8|37758.8|37798.8|37758.8|37798.8|37758.8|37798.8|37758.8|5
1607481930000|2020-12-09 02:45:30|37794|37754|37793.6|37753.6|37794|37754|37793.6|37753.6|0
1607481940000|2020-12-09 02:45:40|37793.8|37753.8|37793.6|37753.6|37793.8|37753.8|37793.6|37753.6|0
1607481950000|2020-12-09 02:45:50|37788.8|37748.8|37788.8|37748.8|37788.8|37748.8|37788.8|37748.8|1
1607481960000|2020-12-09 02:46:00|37783.6|37743.6|37788.8|37748.8|37793.6|37753.6|37783.6|37743.6|0
1607482010000|2020-12-09 02:46:50|37793.6|37753.6|37788.8|37748.8|37793.6|37753.6|37788.8|37748.8|4
1607482020000|2020-12-09 02:47:00|||||||||1
1607482060000|2020-12-09 02:47:40|||||||||1
1607482080000|2020-12-09 02:48:00|37788.6|37748.6|37788.8|37748.8|37788.8|37748.8|37783.8|37743.8|0
1607482090000|2020-12-09 02:48:10|37788.6|37748.6|37788.8|37748.8|37788.8|37748.8|37783.8|37743.8|0
1607482100000|2020-12-09 02:48:20|37784|37744|37778.8|37738.8|37784|37744|37778.8|37738.8|0
1607482120000|2020-12-09 02:48:40|37783.6|37743.6|37783.6|37743.6|37783.6|37743.6|37783.6|37743.6|0
1607482130000|2020-12-09 02:48:50|37788.4|37748.4|37788.8|37748.8|37788.8|37748.8|37788.4|37748.4|0
1607482200000|2020-12-09 02:50:00|37788.6|37748.6|37783.8|37743.8|37788.6|37748.6|37783.8|37743.8|0
1607482210000|2020-12-09 02:50:10|37783.6|37743.6|37783.6|37743.6|37783.6|37743.6|37783.6|37743.6|0
1607482260000|2020-12-09 02:51:00|37783.4|37743.4|37778.8|37738.8|37783.4|37743.4|37778.8|37738.8|2
1607482300000|2020-12-09 02:51:40|37774|37734|37768.8|37728.8|37774|37734|37768.8|37728.8|1
1607482320000|2020-12-09 02:52:00|37773.6|37733.6|37768.8|37728.8|37773.8|37733.8|37768.8|37728.8|0
1607482330000|2020-12-09 02:52:10|37773.6|37733.6|37773.6|37733.6|37773.6|37733.6|37773.6|37733.6|0
1607482340000|2020-12-09 02:52:20|37773.8|37733.8|37768.8|37728.8|37773.8|37733.8|37768.8|37728.8|0
1607482350000|2020-12-09 02:52:30|37773.6|37733.6|37773.6|37733.6|37773.6|37733.6|37773.6|37733.6|0
1607482360000|2020-12-09 02:52:40|37773.8|37733.8|37773.6|37733.6|37773.8|37733.8|37773.6|37733.6|0
1607482370000|2020-12-09 02:52:50|37773.8|37733.8|37778.8|37738.8|37778.8|37738.8|37773.8|37733.8|1
1607482380000|2020-12-09 02:53:00|37778.6|37738.6|37783.8|37743.8|37783.8|37743.8|37778.6|37738.6|5
1607482400000|2020-12-09 02:53:20|37783.6|37743.6|37778.8|37738.8|37783.6|37743.6|37778.8|37738.8|0
1607482450000|2020-12-09 02:54:10|37778.6|37738.6|37773.6|37733.6|37778.6|37738.6|37773.6|37733.6|0
1607482460000|2020-12-09 02:54:20|37768.8|37728.8|37768.8|37728.8|37773.6|37733.6|37768.8|37728.8|0
1607482470000|2020-12-09 02:54:30|37773.6|37733.6|37773.6|37733.6|37773.6|37733.6|37768.8|37728.8|0
1607482480000|2020-12-09 02:54:40|37768.8|37728.8|37768.8|37728.8|37768.8|37728.8|37768.8|37728.8|0
1607482520000|2020-12-09 02:55:20|||||||||1
1607482560000|2020-12-09 02:56:00|37773.6|37733.6|37773.6|37733.6|37773.6|37733.6|37773.6|37733.6|0
1607482570000|2020-12-09 02:56:10|37773.8|37733.8|37773.8|37733.8|37773.8|37733.8|37773.8|37733.8|0
1607482580000|2020-12-09 02:56:20|37778.8|37738.8|37778.8|37738.8|37778.8|37738.8|37778.8|37738.8|6
1607482610000|2020-12-09 02:56:50|37783.6|37743.6|37778.8|37738.8|37783.6|37743.6|37778.8|37738.8|0
1607482620000|2020-12-09 02:57:00|37783.6|37743.6|37778.8|37738.8|37783.6|37743.6|37778.8|37738.8|0
1607482650000|2020-12-09 02:57:30|37779|37739|37783.8|37743.8|37783.8|37743.8|37779|37739|0
1607482660000|2020-12-09 02:57:40|37778.8|37738.8|37778.8|37738.8|37778.8|37738.8|37778.8|37738.8|0
1607482730000|2020-12-09 02:58:50|37783.6|37743.6|37778.8|37738.8|37783.8|37743.8|37778.8|37738.8|0
1607482760000|2020-12-09 02:59:20|37783.6|37743.6|37783.8|37743.8|37783.8|37743.8|37783.6|37743.6|0
1607482770000|2020-12-09 02:59:30|37788.8|37748.8|37788.8|37748.8|37788.8|37748.8|37788.8|37748.8|1
1607482790000|2020-12-09 02:59:50|37789|37749|37788.8|37748.8|37793.8|37753.8|37788.8|37748.8|0
1607482800000|2020-12-09 03:00:00|37788.6|37748.6|37788.6|37748.6|37788.6|37748.6|37788.6|37748.6|0
1607482810000|2020-12-09 03:00:10|37783.6|37743.6|37783.6|37743.6|37783.6|37743.6|37783.6|37743.6|0
1607482820000|2020-12-09 03:00:20|37778.8|37738.8|37778.8|37738.8|37778.8|37738.8|37778.8|37738.8|3
1607482830000|2020-12-09 03:00:30|37778.6|37738.6|37778.8|37738.8|37778.8|37738.8|37778.6|37738.6|0
1607482840000|2020-12-09 03:00:40|37778.6|37738.6|37778.6|37738.6|37778.6|37738.6|37778.6|37738.6|0
1607482850000|2020-12-09 03:00:50|37778.4|37738.4|37773.6|37733.6|37778.4|37738.4|37773.6|37733.6|0
1607482860000|2020-12-09 03:01:00|37768.8|37728.8|37773.8|37733.8|37773.8|37733.8|37763.6|37723.6|7
1607482880000|2020-12-09 03:01:20|37774|37734|37778.8|37738.8|37778.8|37738.8|37774|37734|0
1607482950000|2020-12-09 03:02:30|37774|37734|37773.6|37733.6|37774|37734|37773.6|37733.6|0
1607482970000|2020-12-09 03:02:50|37768.8|37728.8|37768.8|37728.8|37768.8|37728.8|37768.8|37728.8|0
1607482990000|2020-12-09 03:03:10|37773.6|37733.6|37768.8|37728.8|37773.6|37733.6|37768.8|37728.8|0
1607483020000|2020-12-09 03:03:40|37773.6|37733.6|37773.6|37733.6|37773.6|37733.6|37773.6|37733.6|0
1607483030000|2020-12-09 03:03:50|37768.8|37728.8|37768.8|37728.8|37768.8|37728.8|37768.8|37728.8|1
1607483050000|2020-12-09 03:04:10|37773.6|37733.6|37768.8|37728.8|37773.6|37733.6|37768.8|37728.8|0
1607483060000|2020-12-09 03:04:20|37773.6|37733.6|37773.8|37733.8|37773.8|37733.8|37773.6|37733.6|0
1607483070000|2020-12-09 03:04:30|37769|37729|37768.8|37728.8|37769|37729|37768.8|37728.8|0
1607483230000|2020-12-09 03:07:10|37773.6|37733.6|37768.8|37728.8|37773.6|37733.6|37768.8|37728.8|0
1607483240000|2020-12-09 03:07:20|37773.6|37733.6|37768.8|37728.8|37773.6|37733.6|37768.8|37728.8|0
1607483290000|2020-12-09 03:08:10|37773.6|37733.6|37768.8|37728.8|37773.6|37733.6|37768.8|37728.8|0
1607483300000|2020-12-09 03:08:20|||||||||1
1607483350000|2020-12-09 03:09:10|37773.6|37733.6|37773.6|37733.6|37773.6|37733.6|37773.6|37733.6|0
1607483360000|2020-12-09 03:09:20|37768.8|37728.8|37773.6|37733.6|37773.6|37733.6|37768.8|37728.8|0
1607483400000|2020-12-09 03:10:00|37768.8|37728.8|37763.6|37723.6|37768.8|37728.8|37763.6|37723.6|0
1607483410000|2020-12-09 03:10:10|37768.6|37728.6|37768.6|37728.6|37768.6|37728.6|37768.6|37728.6|0
1607483420000|2020-12-09 03:10:20|37763.8|37723.8|37763.6|37723.6|37763.8|37723.8|37763.6|37723.6|0
1607483430000|2020-12-09 03:10:30|37763.8|37723.8|37768.6|37728.6|37768.6|37728.6|37763.8|37723.8|0
1607483440000|2020-12-09 03:10:40|37768.8|37728.8|37768.8|37728.8|37768.8|37728.8|37768.8|37728.8|0
1607483460000|2020-12-09 03:11:00|37768.7|37728.7|37768.7|37728.7|37768.7|37728.7|37768.7|37728.7|0
1607483480000|2020-12-09 03:11:20|37768.5|37728.5|37768.7|37728.7|37768.7|37728.7|37768.5|37728.5|0
1607483500000|2020-12-09 03:11:40|37768.5|37728.5|37768.7|37728.7|37768.7|37728.7|37768.5|37728.5|0
1607483510000|2020-12-09 03:11:50|37768.5|37728.5|37768.7|37728.7|37768.7|37728.7|37768.5|37728.5|0
1607483550000|2020-12-09 03:12:30|37773.5|37733.5|37768.7|37728.7|37773.5|37733.5|37768.7|37728.7|0
1607483560000|2020-12-09 03:12:40|37773.5|37733.5|37773.5|37733.5|37773.5|37733.5|37768.7|37728.7|0
1607483570000|2020-12-09 03:12:50|37773.3|37733.3|37768.5|37728.5|37773.3|37733.3|37768.5|37728.5|2
1607483580000|2020-12-09 03:13:00|37768.7|37728.7|37768.5|37728.5|37768.7|37728.7|37768.5|37728.5|0
1607483640000|2020-12-09 03:14:00|37773.3|37733.3|37768.7|37728.7|37773.3|37733.3|37768.5|37728.5|0
1607483650000|2020-12-09 03:14:10|37768.5|37728.5|37768.7|37728.7|37768.7|37728.7|37768.5|37728.5|0
1607483660000|2020-12-09 03:14:20|37768.5|37728.5|37768.5|37728.5|37768.5|37728.5|37768.5|37728.5|0
1607483690000|2020-12-09 03:14:50|37773.3|37733.3|37773.5|37733.5|37773.5|37733.5|37773.3|37733.3|0
1607483760000|2020-12-09 03:16:00|37768.5|37728.5|37763.5|37723.5|37768.5|37728.5|37763.5|37723.5|1
1607483780000|2020-12-09 03:16:20|37763.7|37723.7|37763.5|37723.5|37768.5|37728.5|37763.5|37723.5|0
1607483800000|2020-12-09 03:16:40|37758.5|37718.5|37758.7|37718.7|37758.7|37718.7|37758.5|37718.5|0
1607483850000|2020-12-09 03:17:30|37763.5|37723.5|37758.7|37718.7|37763.5|37723.5|37758.7|37718.7|0
1607483860000|2020-12-09 03:17:40|37763.5|37723.5|37758.7|37718.7|37763.5|37723.5|37758.7|37718.7|0
1607483880000|2020-12-09 03:18:00|37758.9|37718.9|37758.7|37718.7|37758.9|37718.9|37758.7|37718.7|0
1607483890000|2020-12-09 03:18:10|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|0
1607483900000|2020-12-09 03:18:20|37758.7|37718.7|37763.5|37723.5|37763.5|37723.5|37758.7|37718.7|0
1607483930000|2020-12-09 03:18:50|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|0
1607483940000|2020-12-09 03:19:00|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|0
1607483970000|2020-12-09 03:19:30|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|0
1607483980000|2020-12-09 03:19:40|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|0
1607484030000|2020-12-09 03:20:30|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|0
1607484040000|2020-12-09 03:20:40|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|0
1607484050000|2020-12-09 03:20:50|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|0
1607484060000|2020-12-09 03:21:00|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|0
1607484080000|2020-12-09 03:21:20|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|0
1607484140000|2020-12-09 03:22:20|37798.7|37678.7|37758.7|37718.7|37798.7|37718.7|37758.7|37678.7|0
1607484250000|2020-12-09 03:24:10|37758.5|37718.5|37758.7|37718.7|37758.7|37718.7|37758.5|37718.5|0
1607484260000|2020-12-09 03:24:20|37758.5|37718.5|37758.5|37718.5|37763.3|37723.3|37758.5|37718.5|1
1607484300000|2020-12-09 03:25:00|37748.7|37708.7|37748.7|37708.7|37748.7|37708.7|37748.7|37708.7|2
1607484410000|2020-12-09 03:26:50|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|14
1607484420000|2020-12-09 03:27:00|37758.5|37718.5|37758.5|37718.5|37758.5|37718.5|37758.5|37718.5|1
1607484430000|2020-12-09 03:27:10|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|0
1607484440000|2020-12-09 03:27:20|37758.5|37718.5|37758.5|37718.5|37758.7|37718.7|37758.5|37718.5|0
1607484450000|2020-12-09 03:27:30|37758.7|37718.7|37758.5|37718.5|37758.7|37718.7|37758.5|37718.5|0
1607484490000|2020-12-09 03:28:10|||||||||1
1607484500000|2020-12-09 03:28:20|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|0
1607484570000|2020-12-09 03:29:30|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|0
1607484580000|2020-12-09 03:29:40|37763.7|37723.7|37768.7|37728.7|37768.7|37728.7|37763.7|37723.7|4
1607484610000|2020-12-09 03:30:10|37768.5|37728.5|37768.5|37728.5|37768.5|37728.5|37768.5|37728.5|0
1607484640000|2020-12-09 03:30:40|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|37763.5|37723.5|6
1607484650000|2020-12-09 03:30:50|||||||||2
1607484660000|2020-12-09 03:31:00|37768.5|37728.5|37768.5|37728.5|37768.5|37728.5|37768.5|37728.5|5
1607484720000|2020-12-09 03:32:00|37763.7|37723.7|37768.5|37728.5|37768.5|37728.5|37763.7|37723.7|0
1607484740000|2020-12-09 03:32:20|37768.7|37728.7|37768.7|37728.7|37768.7|37728.7|37768.7|37728.7|0
1607484760000|2020-12-09 03:32:40|37768.5|37728.5|37763.5|37723.5|37768.5|37728.5|37763.5|37723.5|0
1607484780000|2020-12-09 03:33:00|37763.7|37723.7|37768.5|37728.5|37773.5|37733.5|37763.7|37723.7|3
1607484840000|2020-12-09 03:34:00|37768.7|37728.7|37768.7|37728.7|37768.7|37728.7|37768.7|37728.7|0
1607484850000|2020-12-09 03:34:10|37773.5|37733.5|37773.5|37733.5|37773.5|37733.5|37773.5|37733.5|0
1607484870000|2020-12-09 03:34:30|37768.5|37728.5|37768.5|37728.5|37768.5|37728.5|37768.5|37728.5|0
1607484900000|2020-12-09 03:35:00|37763.7|37723.7|37768.5|37728.5|37768.5|37728.5|37763.7|37723.7|0
1607484940000|2020-12-09 03:35:40|37768.7|37728.7|37768.7|37728.7|37768.7|37728.7|37768.7|37728.7|0
1607484960000|2020-12-09 03:36:00|37768.5|37728.5|37768.5|37728.5|37768.5|37728.5|37768.5|37728.5|0
1607485140000|2020-12-09 03:39:00|37763.7|37723.7|37763.5|37723.5|37763.7|37723.7|37763.5|37723.5|0
1607485200000|2020-12-09 03:40:00|||||||||3
1607485210000|2020-12-09 03:40:10|||||||||1
1607485250000|2020-12-09 03:40:50|37768.7|37728.7|37768.5|37728.5|37768.7|37728.7|37768.5|37728.5|0
1607485260000|2020-12-09 03:41:00|37768.7|37728.7|37768.5|37728.5|37768.7|37728.7|37768.5|37728.5|0
1607485270000|2020-12-09 03:41:10|37768.7|37728.7|37768.7|37728.7|37768.7|37728.7|37768.7|37728.7|0
1607485290000|2020-12-09 03:41:30|37768.5|37728.5|37768.5|37728.5|37768.5|37728.5|37768.5|37728.5|0
1607485300000|2020-12-09 03:41:40|37763.7|37723.7|37763.5|37723.5|37763.7|37723.7|37763.5|37723.5|0
1607485320000|2020-12-09 03:42:00|37763.3|37723.3|37763.5|37723.5|37763.5|37723.5|37763.3|37723.3|3
1607485340000|2020-12-09 03:42:20|||||||||1
1607485380000|2020-12-09 03:43:00|37763.3|37723.3|37758.5|37718.5|37763.3|37723.3|37758.5|37718.5|6
1607485500000|2020-12-09 03:45:00|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|37758.7|37718.7|0
1607485710000|2020-12-09 03:48:30|37758.6|37718.6|37758.6|37718.6|37758.6|37718.6|37758.6|37718.6|0
1607485800000|2020-12-09 03:50:00|37768.2|37728.2|37763.6|37723.6|37768.6|37728.6|37763.6|37723.6|1
1607486350000|2020-12-09 03:59:10|37758.6|37718.6|37758.6|37718.6|37758.6|37718.6|37758.6|37718.6|0
1607486590000|2020-12-09 04:03:10|37753.8|37713.8|37758.6|37718.6|37758.6|37718.6|37753.8|37713.8|1
1607486690000|2020-12-09 04:04:50|37773.4|37733.4|37773.4|37733.4|37773.4|37733.4|37773.4|37733.4|3
1607486800000|2020-12-09 04:06:40|37778.6|37738.6|37778.6|37738.6|37778.6|37738.6|37778.6|37738.6|3
1607486810000|2020-12-09 04:06:50|||||||||1
1607486880000|2020-12-09 04:08:00|37778.4|37738.4|37778.4|37738.4|37778.4|37738.4|37778.4|37738.4|0
1607486890000|2020-12-09 04:08:10|37778.6|37738.6|37778.6|37738.6|37778.6|37738.6|37778.6|37738.6|0
1607486940000|2020-12-09 04:09:00|37778.4|37738.4|37778.4|37738.4|37778.4|37738.4|37778.4|37738.4|0
1607486960000|2020-12-09 04:09:20|37778.6|37738.6|37778.6|37738.6|37778.6|37738.6|37778.6|37738.6|0
1607487000000|2020-12-09 04:10:00|37783.4|37743.4|37783.4|37743.4|37783.4|37743.4|37778.6|37738.6|1
1607487020000|2020-12-09 04:10:20|37788.4|37748.4|37788.4|37748.4|37788.4|37748.4|37788.4|37748.4|2
1607487030000|2020-12-09 04:10:30|37783.6|37743.6|37783.4|37743.4|37783.6|37743.6|37783.4|37743.4|0
1607487060000|2020-12-09 04:11:00|37788.4|37748.4|37788.4|37748.4|37788.4|37748.4|37788.4|37748.4|2
1607487260000|2020-12-09 04:14:20|37793.2|37753.2|37793.2|37753.2|37793.2|37753.2|37793.2|37753.2|0
1607487290000|2020-12-09 04:14:50|37788.4|37748.4|37788.4|37748.4|37788.4|37748.4|37788.4|37748.4|3
1607487420000|2020-12-09 04:17:00|37793.2|37753.2|37788.4|37748.4|37793.2|37753.2|37788.4|37748.4|1
1607487630000|2020-12-09 04:20:30|37783.6|37743.6|37783.4|37743.4|37783.6|37743.6|37783.4|37743.4|0
1607487660000|2020-12-09 04:21:00|37788.4|37748.4|37788.4|37748.4|37788.4|37748.4|37788.4|37748.4|2
1607487710000|2020-12-09 04:21:50|37788.6|37748.6|37788.6|37748.6|37788.6|37748.6|37788.6|37748.6|0
1607487890000|2020-12-09 04:24:50|37793.4|37753.4|37788.6|37748.6|37793.4|37753.4|37788.6|37748.6|0
1607487960000|2020-12-09 04:26:00|37788.5|37748.5|37788.5|37748.5|37788.5|37748.5|37788.5|37748.5|0
1607487970000|2020-12-09 04:26:10|37788.4|37748.4|37788.4|37748.4|37788.4|37748.4|37788.4|37748.4|0
1607488020000|2020-12-09 04:27:00|37788.3|37748.3|37788.3|37748.3|37788.3|37748.3|37788.2|37748.2|1
1607488050000|2020-12-09 04:27:30|37793.2|37753.2|37793.2|37753.2|37793.2|37753.2|37793.2|37753.2|0
1607488060000|2020-12-09 04:27:40|37798.3|37758.3|37793.5|37753.5|37798.3|37758.3|37793.5|37753.5|0
1607488070000|2020-12-09 04:27:50|37798.3|37758.3|37793.5|37753.5|37798.3|37758.3|37793.5|37753.5|0
1607488120000|2020-12-09 04:28:40|37798.3|37758.3|37798.3|37758.3|37798.3|37758.3|37798.3|37758.3|0
1607488200000|2020-12-09 04:30:00|37798.5|37758.5|37808.3|37768.3|37808.3|37768.3|37798.3|37758.3|1
1607488210000|2020-12-09 04:30:10|37808.5|37768.5|37818.3|37778.3|37818.3|37778.3|37808.5|37768.5|1
1607488250000|2020-12-09 04:30:50|37813.3|37773.3|37813.3|37773.3|37813.3|37773.3|37813.3|37773.3|0
1607488260000|2020-12-09 04:31:00|37818.3|37778.3|37798.3|37758.3|37818.3|37778.3|37798.3|37758.3|7
1607488390000|2020-12-09 04:33:10|37798.1|37758.1|37793.3|37753.3|37798.1|37758.1|37793.3|37753.3|0
1607488410000|2020-12-09 04:33:30|37798.3|37758.3|37798.3|37758.3|37798.3|37758.3|37798.3|37758.3|2
1607488510000|2020-12-09 04:35:10|37803.5|37763.5|37803.5|37763.5|37803.5|37763.5|37803.5|37763.5|9
1607488530000|2020-12-09 04:35:30|37808.3|37768.3|37808.3|37768.3|37808.3|37768.3|37808.3|37768.3|0
1607488560000|2020-12-09 04:36:00|37803.5|37763.5|37803.5|37763.5|37808.3|37768.3|37803.5|37763.5|0
1607488620000|2020-12-09 04:37:00|37808.3|37768.3|37808.3|37768.3|37808.3|37768.3|37808.3|37768.3|2
1607488680000|2020-12-09 04:38:00|37803.5|37763.5|37798.3|37758.3|37803.5|37763.5|37798.3|37758.3|1
1607488720000|2020-12-09 04:38:40|37798.1|37758.1|37793.3|37753.3|37798.1|37758.1|37793.3|37753.3|0
1607488780000|2020-12-09 04:39:40|37793.5|37753.5|37798.3|37758.3|37798.3|37758.3|37793.5|37753.5|1
1607488940000|2020-12-09 04:42:20|37793.5|37753.5|37793.3|37753.3|37793.5|37753.5|37793.3|37753.3|0
1607489000000|2020-12-09 04:43:20|37788.3|37748.3|37788.3|37748.3|37788.3|37748.3|37788.3|37748.3|3
1607489060000|2020-12-09 04:44:20|37793.1|37753.1|37793.1|37753.1|37793.1|37753.1|37793.1|37753.1|0
1607489100000|2020-12-09 04:45:00|37788.3|37748.3|37788.3|37748.3|37788.3|37748.3|37788.3|37748.3|3
1607489160000|2020-12-09 04:46:00|||||||||10
1607489220000|2020-12-09 04:47:00|37788.1|37748.1|37783.3|37743.3|37788.1|37748.1|37783.3|37743.3|0
1607489270000|2020-12-09 04:47:50|37783.5|37743.5|37788.3|37748.3|37788.3|37748.3|37783.5|37743.5|1
1607489300000|2020-12-09 04:48:20|37788.5|37748.5|37803.3|37763.3|37803.3|37763.3|37788.5|37748.5|4
1607489310000|2020-12-09 04:48:30|37808.3|37768.3|37808.5|37768.5|37808.5|37768.5|37808.3|37768.3|0
1607489320000|2020-12-09 04:48:40|37808.3|37768.3|37808.5|37768.5|37808.5|37768.5|37808.3|37768.3|0
1607489350000|2020-12-09 04:49:10|37813.3|37773.3|37808.5|37768.5|37813.3|37773.3|37808.5|37768.5|0
1607489410000|2020-12-09 04:50:10|37813.3|37773.3|37808.3|37768.3|37813.3|37773.3|37808.3|37768.3|1
1607489460000|2020-12-09 04:51:00|37798.5|37758.5|37798.5|37758.5|37798.5|37758.5|37798.5|37758.5|0
1607489680000|2020-12-09 04:54:40|37798.3|37758.3|37798.3|37758.3|37798.3|37758.3|37798.3|37758.3|0
1607489710000|2020-12-09 04:55:10|37793.5|37753.5|37793.3|37753.3|37793.5|37753.5|37793.3|37753.3|0
1607489770000|2020-12-09 04:56:10|||||||||1
1607489780000|2020-12-09 04:56:20|37793.5|37753.5|37793.5|37753.5|37793.5|37753.5|37793.5|37753.5|0
1607489800000|2020-12-09 04:56:40|||||||||1
1607489820000|2020-12-09 04:57:00|37793.3|37753.3|37793.3|37753.3|37793.3|37753.3|37793.3|37753.3|0
1607489960000|2020-12-09 04:59:20|37788.3|37748.3|37788.5|37748.5|37788.5|37748.5|37788.3|37748.3|1
1607490150000|2020-12-09 05:02:30|37788.3|37748.3|37788.5|37748.5|37788.5|37748.5|37788.3|37748.3|1
1607490190000|2020-12-09 05:03:10|37788.4|37748.4|37788.4|37748.4|37788.4|37748.4|37788.4|37748.4|0
1607490280000|2020-12-09 05:04:40|37783.6|37743.6|37788.4|37748.4|37788.4|37748.4|37783.6|37743.6|3
1607490620000|2020-12-09 05:10:20|37788.6|37748.6|37793.4|37753.4|37793.4|37753.4|37788.6|37748.6|0
1607490660000|2020-12-09 05:11:00|37788.4|37748.4|37788.4|37748.4|37788.4|37748.4|37788.4|37748.4|2
1607490760000|2020-12-09 05:12:40|37798.4|37758.4|37793.4|37753.4|37798.4|37758.4|37793.4|37753.4|0
1607490770000|2020-12-09 05:12:50|37793.6|37753.6|37793.4|37753.4|37798.4|37758.4|37793.4|37753.4|0
1607490820000|2020-12-09 05:13:40|37788.6|37748.6|37788.4|37748.4|37788.6|37748.6|37788.4|37748.4|0
1607490900000|2020-12-09 05:15:00|37783.6|37743.6|37788.4|37748.4|37788.4|37748.4|37783.6|37743.6|1
1607491020000|2020-12-09 05:17:00|37793.2|37753.2|37793.2|37753.2|37793.2|37753.2|37793.2|37753.2|0
1607491080000|2020-12-09 05:18:00|37793.4|37753.4|37793.2|37753.2|37793.4|37753.4|37793.2|37753.2|0
1607491310000|2020-12-09 05:21:50|||||||||1
1607491340000|2020-12-09 05:22:20|37793.4|37753.4|37798.2|37758.2|37798.2|37758.2|37793.4|37753.4|1
1607491580000|2020-12-09 05:26:20|||||||||6
1607491590000|2020-12-09 05:26:30|37788.2|37748.2|37788.2|37748.2|37788.2|37748.2|37788.2|37748.2|1
1607491600000|2020-12-09 05:26:40|37788.4|37748.4|37788.4|37748.4|37788.4|37748.4|37788.4|37748.4|0
1607491630000|2020-12-09 05:27:10|||||||||4
1607491810000|2020-12-09 05:30:10|37793.4|37753.4|37793.4|37753.4|37793.4|37753.4|37793.4|37753.4|0
1607491830000|2020-12-09 05:30:30|37788.6|37748.6|37788.4|37748.4|37788.6|37748.6|37788.4|37748.4|0
1607491860000|2020-12-09 05:31:00|37788.2|37748.2|37778.4|37738.4|37788.2|37748.2|37778.4|37738.4|1
1607491870000|2020-12-09 05:31:10|37783.4|37743.4|37783.4|37743.4|37783.4|37743.4|37783.4|37743.4|0
1607491880000|2020-12-09 05:31:20|37788.2|37748.2|37788.4|37748.4|37793.2|37753.2|37788.2|37748.2|0
1607491890000|2020-12-09 05:31:30|37793.4|37753.4|37793.2|37753.2|37793.4|37753.4|37793.2|37753.2|0
1607491900000|2020-12-09 05:31:40|37793.4|37753.4|37798.4|37758.4|37798.4|37758.4|37793.4|37753.4|0
1607491910000|2020-12-09 05:31:50|37798.2|37758.2|37798.2|37758.2|37798.2|37758.2|37798.2|37758.2|0
1607491920000|2020-12-09 05:32:00|37798.4|37758.4|37798.2|37758.2|37798.4|37758.4|37798.2|37758.2|0
1607491950000|2020-12-09 05:32:30|37788.4|37748.4|37788.2|37748.2|37788.4|37748.4|37788.2|37748.2|0
1607491970000|2020-12-09 05:32:50|37788.4|37748.4|37788.4|37748.4|37788.4|37748.4|37788.4|37748.4|0
1607492010000|2020-12-09 05:33:30|37793.2|37753.2|37793.2|37753.2|37793.4|37753.4|37793.2|37753.2|0
1607492020000|2020-12-09 05:33:40|37793.4|37753.4|37798.4|37758.4|37798.4|37758.4|37793.2|37753.2|0
1607492030000|2020-12-09 05:33:50|37803.2|37763.2|37803.2|37763.2|37803.2|37763.2|37803.2|37763.2|1
1607492040000|2020-12-09 05:34:00|37808.2|37768.2|37798.4|37758.4|37808.2|37768.2|37798.4|37758.4|1
1607492110000|2020-12-09 05:35:10|37798.2|37758.2|37793.4|37753.4|37798.2|37758.2|37793.4|37753.4|0
1607492120000|2020-12-09 05:35:20|37793.2|37753.2|37793.2|37753.2|37793.2|37753.2|37793.2|37753.2|0
1607492130000|2020-12-09 05:35:30|37793.4|37753.4|37803.2|37763.2|37803.2|37763.2|37793.4|37753.4|1
1607492200000|2020-12-09 05:36:40|37803.4|37763.4|37808.4|37768.4|37808.4|37768.4|37803.4|37763.4|0
1607492210000|2020-12-09 05:36:50|37808.2|37768.2|37808.2|37768.2|37808.2|37768.2|37808.2|37768.2|0
1607492220000|2020-12-09 05:37:00|37808.4|37768.4|37808.4|37768.4|37808.4|37768.4|37808.4|37768.4|0
1607492250000|2020-12-09 05:37:30|37808.2|37768.2|37803.2|37763.2|37808.2|37768.2|37803.2|37763.2|0
1607492260000|2020-12-09 05:37:40|37798.4|37758.4|37798.4|37758.4|37798.4|37758.4|37798.4|37758.4|0
1607492270000|2020-12-09 05:37:50|37793.6|37753.6|37793.4|37753.4|37793.6|37753.6|37793.4|37753.4|0
1607492290000|2020-12-09 05:38:10|37793.6|37753.6|37803.2|37763.2|37803.2|37763.2|37793.6|37753.6|1
1607492330000|2020-12-09 05:38:50|37798.4|37758.4|37798.4|37758.4|37798.4|37758.4|37798.4|37758.4|0
1607492340000|2020-12-09 05:39:00|37803.2|37763.2|37803.2|37763.2|37803.2|37763.2|37803.2|37763.2|0
1607492370000|2020-12-09 05:39:30|37818.4|37778.4|37808.4|37768.4|37818.4|37778.4|37808.4|37768.4|5
1607492400000|2020-12-09 05:40:00|37803.5|37763.5|37813.4|37773.4|37813.4|37773.4|37803.5|37763.5|1
1607492410000|2020-12-09 05:40:10|37808.4|37768.4|37808.4|37768.4|37808.4|37768.4|37808.4|37768.4|0
1607492440000|2020-12-09 05:40:40|37808.3|37768.3|37808.3|37768.3|37808.3|37768.3|37808.3|37768.3|0
1607492500000|2020-12-09 05:41:40|37813.2|37773.2|37808.3|37768.3|37813.2|37773.2|37808.3|37768.3|1
1607492510000|2020-12-09 05:41:50|37813.2|37773.2|37813.2|37773.2|37813.2|37773.2|37813.2|37773.2|0
1607492520000|2020-12-09 05:42:00|37808.3|37768.3|37808.3|37768.3|37813.2|37773.2|37808.3|37768.3|4
1607492580000|2020-12-09 05:43:00|37803.5|37763.5|37803.1|37763.1|37803.5|37763.5|37803.1|37763.1|0
1607492600000|2020-12-09 05:43:20|37798.3|37758.3|37798.3|37758.3|37798.3|37758.3|37798.3|37758.3|0
1607492610000|2020-12-09 05:43:30|||||||||1
1607492730000|2020-12-09 05:45:30|37803.1|37763.1|37803.1|37763.1|37803.1|37763.1|37803.1|37763.1|0
1607492750000|2020-12-09 05:45:50|37803.3|37763.3|37808.3|37768.3|37808.3|37768.3|37803.3|37763.3|0
1607492800000|2020-12-09 05:46:40|37808.1|37768.1|37808.1|37768.1|37808.1|37768.1|37808.1|37768.1|0
1607492820000|2020-12-09 05:47:00|37808.3|37768.3|37808.3|37768.3|37808.3|37768.3|37808.3|37768.3|0
1607492870000|2020-12-09 05:47:50|37813.1|37773.1|37823.1|37783.1|37823.1|37783.1|37813.1|37773.1|1
1607492900000|2020-12-09 05:48:20|37818.3|37778.3|37848.1|37808.1|37848.1|37808.1|37818.3|37778.3|15
1607492910000|2020-12-09 05:48:30|37843.3|37803.3|37843.3|37803.3|37843.3|37803.3|37843.3|37803.3|1
1607492920000|2020-12-09 05:48:40|37848.1|37808.1|37848.1|37808.1|37848.1|37808.1|37848.1|37808.1|0
1607492950000|2020-12-09 05:49:10|37847.9|37807.9|37847.9|37807.9|37847.9|37807.9|37847.9|37807.9|0
1607492960000|2020-12-09 05:49:20|37843.1|37803.1|37843.1|37803.1|37843.1|37803.1|37843.1|37803.1|0
1607493000000|2020-12-09 05:50:00|37843.3|37803.3|37843.1|37803.1|37843.3|37803.3|37843.1|37803.1|0
1607493020000|2020-12-09 05:50:20|37843.3|37803.3|37858.1|37818.1|37858.1|37818.1|37843.3|37803.3|2
1607493030000|2020-12-09 05:50:30|37853.3|37813.3|37858.3|37818.3|37858.3|37818.3|37853.3|37813.3|0
1607493040000|2020-12-09 05:50:40|37853.5|37813.5|37853.5|37813.5|37853.5|37813.5|37853.5|37813.5|0
1607493050000|2020-12-09 05:50:50|37868.1|37828.1|37868.1|37828.1|37868.1|37828.1|37868.1|37828.1|2
1607493090000|2020-12-09 05:51:30|37863.3|37823.3|37863.1|37823.1|37863.3|37823.3|37863.1|37823.1|0
1607493100000|2020-12-09 05:51:40|||||||||1
1607493120000|2020-12-09 05:52:00|37858.1|37818.1|37858.1|37818.1|37858.1|37818.1|37858.1|37818.1|2
1607493130000|2020-12-09 05:52:10|37853.3|37813.3|37853.3|37813.3|37853.3|37813.3|37853.3|37813.3|0
1607493140000|2020-12-09 05:52:20|37853.1|37813.1|37858.1|37818.1|37858.1|37818.1|37853.1|37813.1|1
1607493170000|2020-12-09 05:52:50|37853.3|37813.3|37848.1|37808.1|37853.3|37813.3|37848.1|37808.1|6
1607493260000|2020-12-09 05:54:20|37852.9|37812.9|37848.1|37808.1|37852.9|37812.9|37848.1|37808.1|1
1607493380000|2020-12-09 05:56:20|37843.1|37803.1|37843.1|37803.1|37843.1|37803.1|37843.1|37803.1|4
1607493400000|2020-12-09 05:56:40|37843.3|37803.3|37848.1|37808.1|37848.1|37808.1|37843.3|37803.3|0
1607493410000|2020-12-09 05:56:50|37848.3|37808.3|37848.1|37808.1|37848.3|37808.3|37848.1|37808.1|1
1607493500000|2020-12-09 05:58:20|37848.3|37808.3|37848.3|37808.3|37848.3|37808.3|37848.3|37808.3|0
1607493510000|2020-12-09 05:58:30|||||||||1
1607493540000|2020-12-09 05:59:00|37848.1|37808.1|37848.1|37808.1|37848.3|37808.3|37848.1|37808.1|0
1607493560000|2020-12-09 05:59:20|37848.3|37808.3|37848.1|37808.1|37848.3|37808.3|37848.1|37808.1|0
1607493570000|2020-12-09 05:59:30|37843.3|37803.3|37843.1|37803.1|37843.3|37803.3|37843.1|37803.1|0
1607493610000|2020-12-09 06:00:10|37838.1|37798.1|37833.1|37793.1|37838.1|37798.1|37833.1|37793.1|7
1607493630000|2020-12-09 06:00:30|37838.1|37798.1|37838.1|37798.1|37838.1|37798.1|37838.1|37798.1|1
1607493650000|2020-12-09 06:00:50|37833.3|37793.3|37833.1|37793.1|37833.3|37793.3|37833.1|37793.1|0
1607493760000|2020-12-09 06:02:40|37828.3|37788.3|37833.1|37793.1|37833.1|37793.1|37828.3|37788.3|6
1607493840000|2020-12-09 06:04:00|37843.1|37803.1|37833.1|37793.1|37843.1|37803.1|37833.1|37793.1|1
1607493870000|2020-12-09 06:04:30|37828.3|37788.3|37828.3|37788.3|37828.3|37788.3|37828.3|37788.3|0
1607493900000|2020-12-09 06:05:00|37823.5|37783.5|37828.3|37788.3|37828.3|37788.3|37823.5|37783.5|1
1607493930000|2020-12-09 06:05:30|37823.5|37783.5|37828.3|37788.3|37828.3|37788.3|37823.5|37783.5|1
1607493970000|2020-12-09 06:06:10|37828.1|37788.1|37823.3|37783.3|37828.1|37788.1|37823.3|37783.3|0
1607493980000|2020-12-09 06:06:20|37828.1|37788.1|37828.3|37788.3|37833.1|37793.1|37828.1|37788.1|0
1607493990000|2020-12-09 06:06:30|37833.1|37793.1|37828.3|37788.3|37833.3|37793.3|37828.3|37788.3|1
1607494000000|2020-12-09 06:06:40|37823.5|37783.5|37828.3|37788.3|37828.3|37788.3|37823.5|37783.5|1
1607494030000|2020-12-09 06:07:10|37833.1|37793.1|37828.3|37788.3|37833.1|37793.1|37828.3|37788.3|0
1607494040000|2020-12-09 06:07:20|37828.5|37788.5|37838.3|37798.3|37838.3|37798.3|37828.5|37788.5|3
1607494080000|2020-12-09 06:08:00|37843.1|37803.1|37848.3|37808.3|37848.3|37808.3|37843.1|37803.1|0
1607494110000|2020-12-09 06:08:30|37853.1|37813.1|37848.3|37808.3|37853.1|37813.1|37848.3|37808.3|1
1607494190000|2020-12-09 06:09:50|||||||||1
1607494200000|2020-12-09 06:10:00|37848.1|37808.1|37843.3|37803.3|37848.1|37808.1|37843.3|37803.3|0
1607494210000|2020-12-09 06:10:10|37843.1|37803.1|37843.1|37803.1|37843.1|37803.1|37843.1|37803.1|0
1607494230000|2020-12-09 06:10:30|37838.3|37798.3|37843.3|37803.3|37843.3|37803.3|37838.3|37798.3|1
1607494280000|2020-12-09 06:11:20|37838.3|37798.3|37838.3|37798.3|37838.3|37798.3|37833.5|37793.5|1
1607494320000|2020-12-09 06:12:00|37833.3|37793.3|37838.3|37798.3|37838.3|37798.3|37828.3|37788.3|0
1607494370000|2020-12-09 06:12:50|37843.1|37803.1|37848.3|37808.3|37848.3|37808.3|37843.1|37803.1|0
1607494490000|2020-12-09 06:14:50|37843.5|37803.5|37848.3|37808.3|37848.3|37808.3|37843.3|37803.3|1
1607494500000|2020-12-09 06:15:00|37858.3|37818.3|37858.3|37818.3|37858.3|37818.3|37858.3|37818.3|0
1607494520000|2020-12-09 06:15:20|37853.5|37813.5|37863.1|37823.1|37863.1|37823.1|37853.5|37813.5|1
1607494530000|2020-12-09 06:15:30|37863.3|37823.3|37863.3|37823.3|37863.3|37823.3|37863.1|37823.1|0
1607494540000|2020-12-09 06:15:40|37868.3|37828.3|37868.3|37828.3|37873.1|37833.1|37868.3|37828.3|2
1607494550000|2020-12-09 06:15:50|37868.1|37828.1|37863.1|37823.1|37868.1|37828.1|37863.1|37823.1|0
1607494560000|2020-12-09 06:16:00|37867.9|37827.9|37868.3|37828.3|37868.3|37828.3|37867.9|37827.9|0
1607494570000|2020-12-09 06:16:10|37863.1|37823.1|37863.1|37823.1|37863.1|37823.1|37863.1|37823.1|0
1607494580000|2020-12-09 06:16:20|37858.3|37818.3|37858.3|37818.3|37858.3|37818.3|37858.3|37818.3|1
1607494590000|2020-12-09 06:16:30|37858.1|37818.1|37858.3|37818.3|37858.3|37818.3|37858.1|37818.1|0
1607494600000|2020-12-09 06:16:40|37858.1|37818.1|37853.3|37813.3|37858.1|37818.1|37853.3|37813.3|1
1607494630000|2020-12-09 06:17:10|37848.4|37808.4|37848.3|37808.3|37848.4|37808.4|37848.3|37808.3|0
1607494680000|2020-12-09 06:18:00|37848.2|37808.2|37853.1|37813.1|37853.1|37813.1|37848.2|37808.2|0
1607494690000|2020-12-09 06:18:10|37848.2|37808.2|37848.2|37808.2|37848.2|37808.2|37848.2|37808.2|0
1607494740000|2020-12-09 06:19:00|37848.1|37808.1|37843.2|37803.2|37848.1|37808.1|37843.2|37803.2|0
1607494750000|2020-12-09 06:19:10|37843.1|37803.1|37843.2|37803.2|37843.2|37803.2|37843.1|37803.1|3
1607494770000|2020-12-09 06:19:30|37843.1|37803.1|37838.2|37798.2|37843.1|37803.1|37838.2|37798.2|0
1607494780000|2020-12-09 06:19:40|37833.4|37793.4|37843.1|37803.1|37843.1|37803.1|37833.4|37793.4|1
1607494800000|2020-12-09 06:20:00|37842.9|37802.9|37838.2|37798.2|37842.9|37802.9|37838.2|37798.2|5
1607494920000|2020-12-09 06:22:00|37838.4|37798.4|37843.2|37803.2|37843.2|37803.2|37838.4|37798.4|0
1607494940000|2020-12-09 06:22:20|37843|37803|37843|37803|37843|37803|37843|37803|0
1607494950000|2020-12-09 06:22:30|37838.2|37798.2|37838.2|37798.2|37843|37803|37838.2|37798.2|1
1607494990000|2020-12-09 06:23:10|37843|37803|37848.2|37808.2|37848.2|37808.2|37838.2|37798.2|1
1607495000000|2020-12-09 06:23:20|37838.2|37798.2|37843.2|37803.2|37843.2|37803.2|37838.2|37798.2|1
1607495010000|2020-12-09 06:23:30|37848.2|37808.2|37848.2|37808.2|37848.2|37808.2|37848.2|37808.2|1
1607495060000|2020-12-09 06:24:20|37848|37808|37848.2|37808.2|37848.2|37808.2|37848|37808|1
1607495090000|2020-12-09 06:24:50|37848.4|37808.4|37858.2|37818.2|37858.2|37818.2|37848.4|37808.4|1
1607495100000|2020-12-09 06:25:00|37858|37818|37858.2|37818.2|37858.2|37818.2|37848.2|37808.2|1
1607495250000|2020-12-09 06:27:30|37853.4|37813.4|37858.2|37818.2|37858.2|37818.2|37853.4|37813.4|1
1607495290000|2020-12-09 06:28:10|37858.4|37818.4|37863.2|37823.2|37863.2|37823.2|37858.4|37818.4|0
1607495340000|2020-12-09 06:29:00|37873|37833|37873|37833|37873|37833|37873|37833|1
1607495350000|2020-12-09 06:29:10|37868.2|37828.2|37868.2|37828.2|37868.2|37828.2|37868.2|37828.2|0
1607495360000|2020-12-09 06:29:20|||||||||2
1607495370000|2020-12-09 06:29:30|||||||||3
1607495400000|2020-12-09 06:30:00|37868|37828|37863.2|37823.2|37868|37828|37863.2|37823.2|0
1607495420000|2020-12-09 06:30:20|37863.4|37823.4|37868.2|37828.2|37868.2|37828.2|37863.4|37823.4|1
1607495430000|2020-12-09 06:30:30|37863.4|37823.4|37863|37823|37863.4|37823.4|37863|37823|0
1607495460000|2020-12-09 06:31:00|37858.2|37818.2|37858.2|37818.2|37858.2|37818.2|37858.2|37818.2|0
1607495470000|2020-12-09 06:31:10|37863|37823|37858.2|37818.2|37863|37823|37858.2|37818.2|0
1607495550000|2020-12-09 06:32:30|37853.4|37813.4|37853.2|37813.2|37853.4|37813.4|37853.2|37813.2|0
1607495560000|2020-12-09 06:32:40|37858.2|37818.2|37858.2|37818.2|37858.2|37818.2|37858.2|37818.2|1
1607495700000|2020-12-09 06:35:00|37853.4|37813.4|37858.2|37818.2|37858.2|37818.2|37853.2|37813.2|1
1607495740000|2020-12-09 06:35:40|37868.2|37828.2|37868.2|37828.2|37868.2|37828.2|37868.2|37828.2|0
1607495820000|2020-12-09 06:37:00|37903|37863|37893|37853|37903|37863|37888.2|37848.2|55
1607495830000|2020-12-09 06:37:10|37888.2|37848.2|37888.2|37848.2|37888.2|37848.2|37888.2|37848.2|1
1607495840000|2020-12-09 06:37:20|37883|37843|37883|37843|37883|37843|37883|37843|7
1607495850000|2020-12-09 06:37:30|37878.2|37838.2|37878.2|37838.2|37878.2|37838.2|37878.2|37838.2|34
1607495910000|2020-12-09 06:38:30|37868.2|37828.2|37863|37823|37868.2|37828.2|37863|37823|6
1607495920000|2020-12-09 06:38:40|||||||||4
1607495940000|2020-12-09 06:39:00|37858.2|37818.2|37853|37813|37858.2|37818.2|37853|37813|4
1607495950000|2020-12-09 06:39:10|37848.2|37808.2|37848.2|37808.2|37848.2|37808.2|37848.2|37808.2|1
1607495970000|2020-12-09 06:39:30|37848|37808|37848.2|37808.2|37848.2|37808.2|37843.2|37803.2|1
1607496010000|2020-12-09 06:40:10|37848|37808|37843|37803|37848|37808|37843|37803|3
1607496020000|2020-12-09 06:40:20|37838.2|37798.2|37823.2|37783.2|37838.2|37798.2|37823.2|37783.2|6
1607496030000|2020-12-09 06:40:30|37822.8|37782.8|37818.2|37778.2|37822.8|37782.8|37818.2|37778.2|1
1607496040000|2020-12-09 06:40:40|37833.2|37793.2|37833.2|37793.2|37833.2|37793.2|37833.2|37793.2|3
1607496050000|2020-12-09 06:40:50|37833|37793|37828.2|37788.2|37833|37793|37828.2|37788.2|1
1607496070000|2020-12-09 06:41:10|37833|37793|37838.2|37798.2|37838.2|37798.2|37833|37793|9
1607496100000|2020-12-09 06:41:40|37838.4|37798.4|37838.2|37798.2|37838.4|37798.4|37838.2|37798.2|0
1607496110000|2020-12-09 06:41:50|||||||||1
1607496140000|2020-12-09 06:42:20|37833.2|37793.2|37833.2|37793.2|37833.2|37793.2|37833.2|37793.2|0
1607496150000|2020-12-09 06:42:30|37833|37793|37833|37793|37833|37793|37833|37793|0
1607496170000|2020-12-09 06:42:50|37833.2|37793.2|37833.2|37793.2|37833.2|37793.2|37833.2|37793.2|0
1607496180000|2020-12-09 06:43:00|37833|37793|37833.2|37793.2|37833.2|37793.2|37833|37793|5
1607496200000|2020-12-09 06:43:20|37833.4|37793.4|37838.2|37798.2|37838.2|37798.2|37833.4|37793.4|1
1607496210000|2020-12-09 06:43:30|37828.2|37788.2|37828.2|37788.2|37828.2|37788.2|37828.2|37788.2|2
1607496230000|2020-12-09 06:43:50|37833|37793|37833|37793|37833|37793|37828.2|37788.2|0
1607496240000|2020-12-09 06:44:00|37828.2|37788.2|37828.2|37788.2|37828.2|37788.2|37828.2|37788.2|0
1607496280000|2020-12-09 06:44:40|37828|37788|37838.2|37798.2|37838.2|37798.2|37828|37788|3
1607496410000|2020-12-09 06:46:50|37838.4|37798.4|37838.2|37798.2|37843.2|37803.2|37838.2|37798.2|0
1607496420000|2020-12-09 06:47:00|37833.4|37793.4|37838.2|37798.2|37838.2|37798.2|37833.4|37793.4|1
1607496440000|2020-12-09 06:47:20|37838|37798|37838.2|37798.2|37838.2|37798.2|37838|37798|1
1607496460000|2020-12-09 06:47:40|37833.4|37793.4|37833.2|37793.2|37833.4|37793.4|37833.2|37793.2|0
1607496480000|2020-12-09 06:48:00|37833|37793|37838.2|37798.2|37838.2|37798.2|37833|37793|1
1607496530000|2020-12-09 06:48:50|37833.4|37793.4|37833|37793|37833.4|37793.4|37833|37793|0
1607496540000|2020-12-09 06:49:00|37828.2|37788.2|37823.2|37783.2|37833|37793|37823.2|37783.2|4
1607496560000|2020-12-09 06:49:20|||||||||3
1607496580000|2020-12-09 06:49:40|37818.4|37778.4|37818.4|37778.4|37818.4|37778.4|37818.4|37778.4|6
1607496600000|2020-12-09 06:50:00|37818.2|37778.2|37818.4|37778.4|37818.4|37778.4|37818.2|37778.2|1
1607496640000|2020-12-09 06:50:40|37823.2|37783.2|37823.2|37783.2|37823.2|37783.2|37823.2|37783.2|0
1607496700000|2020-12-09 06:51:40|37823.4|37783.4|37833.2|37793.2|37833.2|37793.2|37823.4|37783.4|6
1607496790000|2020-12-09 06:53:10|37843.2|37803.2|37843.2|37803.2|37843.2|37803.2|37843.2|37803.2|5
1607496800000|2020-12-09 06:53:20|37843|37803|37838.3|37798.3|37843|37803|37838.3|37798.3|0
1607496820000|2020-12-09 06:53:40|37843.2|37803.2|37843.2|37803.2|37843.2|37803.2|37843.2|37803.2|0
1607496830000|2020-12-09 06:53:50|37853.2|37813.2|37853.2|37813.2|37853.2|37813.2|37853.2|37813.2|5
1607496860000|2020-12-09 06:54:20|37848.2|37808.2|37843.2|37803.2|37848.2|37808.2|37843.2|37803.2|1
1607496870000|2020-12-09 06:54:30|37848|37808|37848.2|37808.2|37848.2|37808.2|37848|37808|0
1607496900000|2020-12-09 06:55:00|37848|37808|37843.2|37803.2|37848|37808|37843.2|37803.2|0
1607496930000|2020-12-09 06:55:30|37843.1|37803.1|37843.1|37803.1|37843.1|37803.1|37843.1|37803.1|2
1607496940000|2020-12-09 06:55:40|37843.3|37803.3|37858.1|37818.1|37858.1|37818.1|37843.3|37803.3|2
1607496950000|2020-12-09 06:55:50|||||||||4
1607496970000|2020-12-09 06:56:10|37863|37823|37863.1|37823.1|37863.1|37823.1|37863|37823|0
1607496980000|2020-12-09 06:56:20|37858.1|37818.1|37858.1|37818.1|37858.1|37818.1|37858.1|37818.1|2
1607497030000|2020-12-09 06:57:10|37858|37818|37863|37823|37863|37823|37848.1|37808.1|1
1607497040000|2020-12-09 06:57:20|37858.1|37818.1|37858.1|37818.1|37858.1|37818.1|37858.1|37818.1|1
1607497120000|2020-12-09 06:58:40|37862.9|37822.9|37862.9|37822.9|37862.9|37822.9|37862.9|37822.9|0
1607497130000|2020-12-09 06:58:50|37863.1|37823.1|37863.1|37823.1|37863.1|37823.1|37863.1|37823.1|0
1607497150000|2020-12-09 06:59:10|37863.3|37823.3|37872.9|37832.9|37872.9|37832.9|37863.3|37823.3|1
1607497180000|2020-12-09 06:59:40|37873.1|37833.1|37868.1|37828.1|37873.1|37833.1|37868.1|37828.1|5
1607497200000|2020-12-09 07:00:00|37863.3|37823.3|37862.9|37822.9|37863.3|37823.3|37862.9|37822.9|0
1607497210000|2020-12-09 07:00:10|37868.1|37828.1|37868.1|37828.1|37868.1|37828.1|37868.1|37828.1|1
1607497220000|2020-12-09 07:00:20|37872.9|37832.9|37872.9|37832.9|37872.9|37832.9|37872.9|37832.9|0
1607497240000|2020-12-09 07:00:40|37877.9|37837.9|37877.9|37837.9|37877.9|37837.9|37877.9|37837.9|0
1607497250000|2020-12-09 07:00:50|37878.1|37838.1|37877.9|37837.9|37882.9|37842.9|37877.9|37837.9|1
1607497280000|2020-12-09 07:01:20|37878.1|37838.1|37877.9|37837.9|37878.1|37838.1|37877.9|37837.9|0
1607497300000|2020-12-09 07:01:40|37878.1|37838.1|37882.9|37842.9|37882.9|37842.9|37878.1|37838.1|0
1607497370000|2020-12-09 07:02:50|37888.1|37848.1|37888.1|37848.1|37888.1|37848.1|37888.1|37848.1|0
1607497380000|2020-12-09 07:03:00|37882.9|37842.9|37882.9|37842.9|37882.9|37842.9|37882.9|37842.9|0
1607497400000|2020-12-09 07:03:20|37887.7|37847.7|37882.9|37842.9|37887.7|37847.7|37882.9|37842.9|0
1607497420000|2020-12-09 07:03:40|37878.1|37838.1|37882.9|37842.9|37882.9|37842.9|37878.1|37838.1|1
1607497430000|2020-12-09 07:03:50|37878.1|37838.1|37878.1|37838.1|37882.9|37842.9|37878.1|37838.1|0
1607497440000|2020-12-09 07:04:00|37877.9|37837.9|37873.1|37833.1|37877.9|37837.9|37873.1|37833.1|0
1607497470000|2020-12-09 07:04:30|37868.3|37828.3|37872.9|37832.9|37872.9|37832.9|37868.3|37828.3|0
1607497500000|2020-12-09 07:05:00|37868.1|37828.1|37862.9|37822.9|37872.9|37832.9|37862.9|37822.9|0
1607497580000|2020-12-09 07:06:20|37863.1|37823.1|37863.1|37823.1|37863.1|37823.1|37863.1|37823.1|0
1607497610000|2020-12-09 07:06:50|||||||||1
1607497620000|2020-12-09 07:07:00|37858.1|37818.1|37858.1|37818.1|37858.1|37818.1|37858.1|37818.1|0
1607497660000|2020-12-09 07:07:40|37863.1|37823.1|37863.1|37823.1|37863.1|37823.1|37863.1|37823.1|5
1607497670000|2020-12-09 07:07:50|37862.9|37822.9|37858.1|37818.1|37862.9|37822.9|37858.1|37818.1|0
1607497680000|2020-12-09 07:08:00|||||||||1
1607497860000|2020-12-09 07:11:00|37848.1|37808.1|37848.1|37808.1|37848.1|37808.1|37848.1|37808.1|0
1607497870000|2020-12-09 07:11:10|37852.9|37812.9|37852.9|37812.9|37852.9|37812.9|37852.9|37812.9|0
1607497910000|2020-12-09 07:11:50|37853.1|37813.1|37853.1|37813.1|37853.1|37813.1|37853.1|37813.1|0
1607497930000|2020-12-09 07:12:10|37852.9|37812.9|37852.9|37812.9|37852.9|37812.9|37852.9|37812.9|1
1607497940000|2020-12-09 07:12:20|37853.1|37813.1|37853.1|37813.1|37853.1|37813.1|37853.1|37813.1|1
1607497980000|2020-12-09 07:13:00|37852.9|37812.9|37848.1|37808.1|37852.9|37812.9|37848.1|37808.1|0
1607498100000|2020-12-09 07:15:00|37843.3|37803.3|37842.9|37802.9|37843.3|37803.3|37842.9|37802.9|0
1607498120000|2020-12-09 07:15:20|37843.1|37803.1|37852.9|37812.9|37852.9|37812.9|37843.1|37803.1|2
1607498130000|2020-12-09 07:15:30|37848.1|37808.1|37848.1|37808.1|37852.9|37812.9|37848.1|37808.1|0
1607498160000|2020-12-09 07:16:00|||||||||1
1607498280000|2020-12-09 07:18:00|37852.9|37812.9|37852.9|37812.9|37853.1|37813.1|37848.1|37808.1|0
1607498310000|2020-12-09 07:18:30|37848.1|37808.1|37848.1|37808.1|37848.1|37808.1|37848.1|37808.1|2
1607498320000|2020-12-09 07:18:40|37843.3|37803.3|37843.1|37803.1|37843.3|37803.3|37838.1|37798.1|0
1607498330000|2020-12-09 07:18:50|37848.1|37808.1|37848.1|37808.1|37848.1|37808.1|37848.1|37808.1|1
1607498340000|2020-12-09 07:19:00|37847.9|37807.9|37838.1|37798.1|37847.9|37807.9|37838.1|37798.1|5
1607498350000|2020-12-09 07:19:10|37833.3|37793.3|37833.1|37793.1|37833.3|37793.3|37832.9|37792.9|0
1607498370000|2020-12-09 07:19:30|37832.9|37792.9|37833.1|37793.1|37833.1|37793.1|37832.9|37792.9|0
1607498460000|2020-12-09 07:21:00|37828.1|37788.1|37813.1|37773.1|37828.1|37788.1|37808.1|37768.1|9
1607498490000|2020-12-09 07:21:30|37817.9|37777.9|37818.1|37778.1|37818.1|37778.1|37817.9|37777.9|0
1607498510000|2020-12-09 07:21:50|37813.3|37773.3|37798.3|37758.3|37813.3|37773.3|37798.1|37758.1|11
1607498520000|2020-12-09 07:22:00|37798.1|37758.1|37802.9|37762.9|37803.1|37763.1|37798.1|37758.1|0
1607498530000|2020-12-09 07:22:10|37803.1|37763.1|37803.1|37763.1|37803.1|37763.1|37803.1|37763.1|0
1607498560000|2020-12-09 07:22:40|37808.1|37768.1|37808.1|37768.1|37808.1|37768.1|37808.1|37768.1|0
1607498580000|2020-12-09 07:23:00|37812.9|37772.9|37813.1|37773.1|37813.1|37773.1|37812.9|37772.9|0
1607498590000|2020-12-09 07:23:10|37812.9|37772.9|37808.3|37768.3|37812.9|37772.9|37808.1|37768.1|1
1607498600000|2020-12-09 07:23:20|37808.1|37768.1|37808.1|37768.1|37808.1|37768.1|37808.1|37768.1|0
1607498610000|2020-12-09 07:23:30|37808.3|37768.3|37808.3|37768.3|37808.3|37768.3|37808.3|37768.3|0
1607498670000|2020-12-09 07:24:30|37808.1|37768.1|37818.1|37778.1|37818.3|37778.3|37808.1|37768.1|2
1607498690000|2020-12-09 07:24:50|37818.3|37778.3|37818.1|37778.1|37818.3|37778.3|37818.1|37778.1|0
1607498720000|2020-12-09 07:25:20|37823.1|37783.1|37823.1|37783.1|37823.1|37783.1|37823.1|37783.1|0
1607498780000|2020-12-09 07:26:20|37828.3|37788.3|37828.3|37788.3|37828.3|37788.3|37828.1|37788.1|2
1607498790000|2020-12-09 07:26:30|37828.1|37788.1|37828.1|37788.1|37828.1|37788.1|37823.1|37783.1|0
1607498800000|2020-12-09 07:26:40|37828.3|37788.3|37828.1|37788.1|37828.3|37788.3|37828.1|37788.1|0
1607498810000|2020-12-09 07:26:50|37828.3|37788.3|37833.1|37793.1|37833.1|37793.1|37828.3|37788.3|0
1607498820000|2020-12-09 07:27:00|37828.1|37788.1|37823.1|37783.1|37828.1|37788.1|37823.1|37783.1|4
1607498830000|2020-12-09 07:27:10|37828.1|37788.1|37828.1|37788.1|37828.1|37788.1|37828.1|37788.1|0
1607498860000|2020-12-09 07:27:40|37827.9|37787.9|37828.1|37788.1|37828.1|37788.1|37827.9|37787.9|0
1607498880000|2020-12-09 07:28:00|||||||||1
1607498890000|2020-12-09 07:28:10|37823.3|37783.3|37823.1|37783.1|37823.3|37783.3|37823.1|37783.1|0
1607498910000|2020-12-09 07:28:30|37827.9|37787.9|37828.1|37788.1|37828.1|37788.1|37827.9|37787.9|0
1607499010000|2020-12-09 07:30:10|37823.2|37783.2|37828.1|37788.1|37828.1|37788.1|37823.2|37783.2|2
1607499030000|2020-12-09 07:30:30|||||||||1
1607499040000|2020-12-09 07:30:40|37828.2|37788.2|37828.1|37788.1|37833.1|37793.1|37828.1|37788.1|1
1607499090000|2020-12-09 07:31:30|37832.9|37792.9|37833.1|37793.1|37833.1|37793.1|37832.9|37792.9|0
1607499100000|2020-12-09 07:31:40|37838.1|37798.1|37838.1|37798.1|37838.1|37798.1|37838.1|37798.1|4
1607499110000|2020-12-09 07:31:50|37833.2|37793.2|37833.2|37793.2|37833.2|37793.2|37833.2|37793.2|0
1607499120000|2020-12-09 07:32:00|37833.1|37793.1|37828.1|37788.1|37838.1|37798.1|37828.1|37788.1|3
1607499160000|2020-12-09 07:32:40|37828|37788|37833|37793|37833|37793|37828|37788|0
1607499170000|2020-12-09 07:32:50|37838|37798|37838|37798|37842.9|37802.9|37838|37798|1
1607499180000|2020-12-09 07:33:00|37842.9|37802.9|37838|37798|37842.9|37802.9|37838|37798|0
1607499210000|2020-12-09 07:33:30|37833.2|37793.2|37838|37798|37838|37798|37833.2|37793.2|1
1607499240000|2020-12-09 07:34:00|37842.9|37802.9|37842.9|37802.9|37842.9|37802.9|37838|37798|0
1607499300000|2020-12-09 07:35:00|37838|37798|37838|37798|37838|37798|37838|37798|1
1607499430000|2020-12-09 07:37:10|37837.8|37797.8|37838|37798|37838|37798|37837.8|37797.8|1
1607499440000|2020-12-09 07:37:20|37843|37803|37842.8|37802.8|37843|37803|37842.8|37802.8|2
1607499460000|2020-12-09 07:37:40|37838|37798|37842.8|37802.8|37843|37803|37838|37798|0
1607499480000|2020-12-09 07:38:00|37843.4|37803.4|37848.2|37808.2|37848.2|37808.2|37843.4|37803.4|3
1607499490000|2020-12-09 07:38:10|37848.4|37808.4|37848|37808|37848.4|37808.4|37848|37808|0
1607499500000|2020-12-09 07:38:20|37852.8|37812.8|37848|37808|37852.8|37812.8|37848|37808|0
1607499630000|2020-12-09 07:40:30|37848.2|37808.2|37858|37818|37858|37818|37848.2|37808.2|3
1607499720000|2020-12-09 07:42:00|37857.8|37817.8|37853|37813|37857.8|37817.8|37853|37813|0
1607499780000|2020-12-09 07:43:00|37853.2|37813.2|37853|37813|37853.2|37813.2|37853|37813|0
1607499810000|2020-12-09 07:43:30|37852.8|37812.8|37852.8|37812.8|37852.8|37812.8|37852.8|37812.8|0
1607499930000|2020-12-09 07:45:30|37843|37803|37848|37808|37848|37808|37843|37803|1
1607499940000|2020-12-09 07:45:40|37847.8|37807.8|37843|37803|37847.8|37807.8|37843|37803|0
1607499950000|2020-12-09 07:45:50|37843.2|37803.2|37852.8|37812.8|37852.8|37812.8|37843.2|37803.2|0
1607499990000|2020-12-09 07:46:30|37848|37808|37848|37808|37848|37808|37843.2|37803.2|0
1607500000000|2020-12-09 07:46:40|37843.2|37803.2|37842.8|37802.8|37843.2|37803.2|37842.8|37802.8|0
1607500010000|2020-12-09 07:46:50|37838|37798|37838|37798|37838|37798|37838|37798|2
1607500020000|2020-12-09 07:47:00|37837.8|37797.8|37833|37793|37837.8|37797.8|37833|37793|0
1607500040000|2020-12-09 07:47:20|37833.2|37793.2|37838|37798|37838|37798|37833.2|37793.2|1
1607500050000|2020-12-09 07:47:30|37842.8|37802.8|37838|37798|37842.8|37802.8|37838|37798|1
1607500080000|2020-12-09 07:48:00|37842.8|37802.8|37842.8|37802.8|37842.8|37802.8|37842.8|37802.8|0
1607500140000|2020-12-09 07:49:00|37848|37808|37848|37808|37848|37808|37848|37808|0
1607500450000|2020-12-09 07:54:10|37843|37803|37833|37793|37843|37803|37833|37793|6
1607500460000|2020-12-09 07:54:20|37818|37778|37822.8|37782.8|37822.8|37782.8|37818|37778|8
1607500510000|2020-12-09 07:55:10|37818|37778|37822.8|37782.8|37822.8|37782.8|37818|37778|2
1607500590000|2020-12-09 07:56:30|37823|37783|37828|37788|37828|37788|37823|37783|2
1607500620000|2020-12-09 07:57:00|37832.8|37792.8|37832.8|37792.8|37832.8|37792.8|37832.8|37792.8|0
1607500670000|2020-12-09 07:57:50|37828|37788|37828|37788|37828|37788|37828|37788|1
1607500730000|2020-12-09 07:58:50|37832.8|37792.8|37832.8|37792.8|37832.8|37792.8|37832.8|37792.8|0
1607500740000|2020-12-09 07:59:00|37828|37788|37828|37788|37828|37788|37828|37788|0
1607500760000|2020-12-09 07:59:20|||||||||1
1607500770000|2020-12-09 07:59:30|37832.8|37792.8|37828|37788|37832.8|37792.8|37828|37788|0
1607500790000|2020-12-09 07:59:50|37832.8|37792.8|37838|37798|37838|37798|37828|37788|1
1607500800000|2020-12-09 08:00:00|37837.6|37797.6|37828|37788|37837.6|37797.6|37828|37788|0
1607500810000|2020-12-09 08:00:10|37832.8|37792.8|37838|37798|37838|37798|37832.8|37792.8|0
1607500880000|2020-12-09 08:01:20|37842.8|37802.8|37852.8|37812.8|37852.8|37812.8|37842.8|37802.8|3
1607500920000|2020-12-09 08:02:00|37848|37808|37848|37808|37848|37808|37848|37808|0
1607500930000|2020-12-09 08:02:10|37852.8|37812.8|37852.8|37812.8|37852.8|37812.8|37847.8|37807.8|0
1607500940000|2020-12-09 08:02:20|37848|37808|37853|37813|37853|37813|37848|37808|3
1607500950000|2020-12-09 08:02:30|37853.2|37813.2|37858|37818|37858|37818|37853.2|37813.2|0
1607500970000|2020-12-09 08:02:50|37857.8|37817.8|37858|37818|37858|37818|37857.8|37817.8|0
1607500980000|2020-12-09 08:03:00|37857.6|37817.6|37858|37818|37858|37818|37852.8|37812.8|0
1607501000000|2020-12-09 08:03:20|||||||||5
1607501030000|2020-12-09 08:03:50|37853.2|37813.2|37853|37813|37853.2|37813.2|37852.8|37812.8|0
1607501040000|2020-12-09 08:04:00|37857.8|37817.8|37858|37818|37858|37818|37857.8|37817.8|0
1607501070000|2020-12-09 08:04:30|37853.2|37813.2|37852.8|37812.8|37853.2|37813.2|37852.8|37812.8|0
1607501100000|2020-12-09 08:05:00|37853|37813|37853|37813|37853|37813|37853|37813|0
1607501130000|2020-12-09 08:05:30|37852.8|37812.8|37863|37823|37863|37823|37852.8|37812.8|2
1607501150000|2020-12-09 08:05:50|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|37858|37818|11
1607501160000|2020-12-09 08:06:00|37863|37823|37863|37823|37863|37823|37863|37823|0
1607501180000|2020-12-09 08:06:20|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|0
1607501190000|2020-12-09 08:06:30|37853|37813|37853|37813|37853|37813|37853|37813|7
1607501290000|2020-12-09 08:08:10|37848|37808|37833.1|37793.1|37848|37808|37833.1|37793.1|43
1607501300000|2020-12-09 08:08:20|37838|37798|37838|37798|37838|37798|37837.8|37797.8|2
1607501310000|2020-12-09 08:08:30|37838.1|37798.1|37858|37818|37858|37818|37838.1|37798.1|12
1607501340000|2020-12-09 08:09:00|37853.1|37813.1|37853|37813|37853.1|37813.1|37853|37813|0
1607501350000|2020-12-09 08:09:10|37858|37818|37858|37818|37858|37818|37858|37818|1
1607501390000|2020-12-09 08:09:50|37858.1|37818.1|37873|37833|37873|37833|37858.1|37818.1|3
1607501400000|2020-12-09 08:10:00|37878|37838|37887.9|37847.9|37887.9|37847.9|37878|37838|3
1607501410000|2020-12-09 08:10:10|37892.8|37852.8|37892.8|37852.8|37892.8|37852.8|37892.8|37852.8|0
1607501420000|2020-12-09 08:10:20|37892.9|37852.9|37902.9|37862.9|37902.9|37862.9|37892.9|37852.9|7
1607501430000|2020-12-09 08:10:30|37903.3|37863.3|37912.9|37872.9|37922.9|37882.9|37903.3|37863.3|6
1607501460000|2020-12-09 08:11:00|37912.8|37872.8|37908.1|37868.1|37912.9|37872.9|37902.9|37862.9|11
1607501470000|2020-12-09 08:11:10|37912.9|37872.9|37902.9|37862.9|37912.9|37872.9|37902.9|37862.9|1
1607501500000|2020-12-09 08:11:40|37908.1|37868.1|37908.1|37868.1|37908.1|37868.1|37908.1|37868.1|2
1607501510000|2020-12-09 08:11:50|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|0
1607501520000|2020-12-09 08:12:00|37908.1|37868.1|37912.9|37872.9|37912.9|37872.9|37908.1|37868.1|0
1607501530000|2020-12-09 08:12:10|||||||||1
1607501560000|2020-12-09 08:12:40|37913.1|37873.1|37912.9|37872.9|37913.1|37873.1|37912.9|37872.9|1
1607501570000|2020-12-09 08:12:50|37908.1|37868.1|37908.1|37868.1|37912.9|37872.9|37907.9|37867.9|1
1607501600000|2020-12-09 08:13:20|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|0
1607501630000|2020-12-09 08:13:50|37917.9|37877.9|37918.1|37878.1|37918.1|37878.1|37917.9|37877.9|0
1607501650000|2020-12-09 08:14:10|37917.7|37877.7|37912.9|37872.9|37917.7|37877.7|37912.9|37872.9|0
1607501660000|2020-12-09 08:14:20|37917.9|37877.9|37918.1|37878.1|37918.1|37878.1|37917.9|37877.9|0
1607501670000|2020-12-09 08:14:30|37917.9|37877.9|37922.7|37882.7|37922.7|37882.7|37917.9|37877.9|2
1607501680000|2020-12-09 08:14:40|37922.9|37882.9|37922.9|37882.9|37922.9|37882.9|37922.9|37882.9|0
1607501720000|2020-12-09 08:15:20|37922.7|37882.7|37932.9|37892.9|37942.7|37902.7|37922.7|37882.7|1
1607501750000|2020-12-09 08:15:50|||||||||2
1607501760000|2020-12-09 08:16:00|37928.1|37888.1|37932.9|37892.9|37932.9|37892.9|37928.1|37888.1|0
1607501780000|2020-12-09 08:16:20|37942.9|37902.9|37942.9|37902.9|37942.9|37902.9|37942.9|37902.9|1
1607501790000|2020-12-09 08:16:30|37952.9|37912.9|37952.9|37912.9|37952.9|37912.9|37952.9|37912.9|2
1607501800000|2020-12-09 08:16:40|37947.9|37907.9|37952.9|37912.9|37952.9|37912.9|37947.9|37907.9|1
1607501810000|2020-12-09 08:16:50|37948.1|37908.1|37952.9|37912.9|37952.9|37912.9|37948.1|37908.1|0
1607501820000|2020-12-09 08:17:00|37948.1|37908.1|37958.1|37918.1|37958.1|37918.1|37947.9|37907.9|1
1607501830000|2020-12-09 08:17:10|37952.9|37912.9|37952.9|37912.9|37952.9|37912.9|37952.9|37912.9|0
1607501840000|2020-12-09 08:17:20|37948.1|37908.1|37948.1|37908.1|37948.1|37908.1|37948.1|37908.1|4
1607501850000|2020-12-09 08:17:30|37952.9|37912.9|37948.1|37908.1|37952.9|37912.9|37948.1|37908.1|2
1607501860000|2020-12-09 08:17:40|37952.9|37912.9|37952.9|37912.9|37952.9|37912.9|37948.1|37908.1|0
1607501870000|2020-12-09 08:17:50|37948.1|37908.1|37947.7|37907.7|37948.1|37908.1|37942.9|37902.9|1
1607501880000|2020-12-09 08:18:00|37948.1|37908.1|37952.9|37912.9|37952.9|37912.9|37948.1|37908.1|0
1607501890000|2020-12-09 08:18:10|37948.1|37908.1|37942.9|37902.9|37948.1|37908.1|37942.9|37902.9|5
1607501900000|2020-12-09 08:18:20|37937.9|37897.9|37938.1|37898.1|37938.1|37898.1|37937.9|37897.9|0
1607501910000|2020-12-09 08:18:30|37937.9|37897.9|37932.9|37892.9|37937.9|37897.9|37928.1|37888.1|0
1607501920000|2020-12-09 08:18:40|37928.1|37888.1|37928.1|37888.1|37928.1|37888.1|37928.1|37888.1|1
1607501930000|2020-12-09 08:18:50|37927.9|37887.9|37928.1|37888.1|37928.1|37888.1|37927.9|37887.9|1
1607501970000|2020-12-09 08:19:30|37922.9|37882.9|37922.9|37882.9|37922.9|37882.9|37922.9|37882.9|0
1607502000000|2020-12-09 08:20:00|37927.7|37887.7|37928.1|37888.1|37928.1|37888.1|37927.7|37887.7|0
1607502040000|2020-12-09 08:20:40|37923.3|37883.3|37928.1|37888.1|37928.1|37888.1|37923.3|37883.3|3
1607502050000|2020-12-09 08:20:50|37923.3|37883.3|37918.1|37878.1|37923.3|37883.3|37918.1|37878.1|1
1607502070000|2020-12-09 08:21:10|37922.9|37882.9|37928.1|37888.1|37928.1|37888.1|37918.1|37878.1|2
1607502080000|2020-12-09 08:21:20|37923.3|37883.3|37928.1|37888.1|37928.1|37888.1|37923.3|37883.3|1
1607502100000|2020-12-09 08:21:40|37918.1|37878.1|37918.1|37878.1|37922.9|37882.9|37918.1|37878.1|1
1607502110000|2020-12-09 08:21:50|37922.9|37882.9|37908.1|37868.1|37922.9|37882.9|37908.1|37868.1|1
1607502130000|2020-12-09 08:22:10|||||||||1
1607502160000|2020-12-09 08:22:40|37907.9|37867.9|37908.1|37868.1|37908.1|37868.1|37907.9|37867.9|8
1607502180000|2020-12-09 08:23:00|37912.9|37872.9|37908.1|37868.1|37912.9|37872.9|37898.1|37858.1|29
1607502210000|2020-12-09 08:23:30|37903.1|37863.1|37902.9|37862.9|37903.1|37863.1|37902.9|37862.9|0
1607502240000|2020-12-09 08:24:00|37898.1|37858.1|37898.1|37858.1|37898.1|37858.1|37893.1|37853.1|12
1607502250000|2020-12-09 08:24:10|37898.3|37858.3|37908.1|37868.1|37908.1|37868.1|37898.3|37858.3|1
1607502260000|2020-12-09 08:24:20|37907.9|37867.9|37902.9|37862.9|37907.9|37867.9|37902.9|37862.9|0
1607502270000|2020-12-09 08:24:30|37903.1|37863.1|37903.1|37863.1|37903.1|37863.1|37902.9|37862.9|1
1607502300000|2020-12-09 08:25:00|37903.3|37863.3|37908.1|37868.1|37908.1|37868.1|37903.3|37863.3|2
1607502380000|2020-12-09 08:26:20|37912.9|37872.9|37918.1|37878.1|37918.1|37878.1|37912.9|37872.9|2
1607502420000|2020-12-09 08:27:00|||||||||10
1607502430000|2020-12-09 08:27:10|37913.3|37873.3|37913.1|37873.1|37918.1|37878.1|37913.1|37873.1|0
1607502440000|2020-12-09 08:27:20|37913.3|37873.3|37918.1|37878.1|37918.1|37878.1|37913.3|37873.3|0
1607502460000|2020-12-09 08:27:40|37908.1|37868.1|37927.9|37887.9|37927.9|37887.9|37908.1|37868.1|15
1607502480000|2020-12-09 08:28:00|||||||||1
1607502490000|2020-12-09 08:28:10|||||||||5
1607502500000|2020-12-09 08:28:20|||||||||1
1607502520000|2020-12-09 08:28:40|37923.1|37883.1|37917.9|37877.9|37923.1|37883.1|37917.9|37877.9|2
1607502580000|2020-12-09 08:29:40|37913.1|37873.1|37912.9|37872.9|37913.1|37873.1|37912.9|37872.9|0
1607502610000|2020-12-09 08:30:10|37917.7|37877.7|37922.9|37882.9|37922.9|37882.9|37917.7|37877.7|0
1607502620000|2020-12-09 08:30:20|37923.1|37883.1|37927.9|37887.9|37927.9|37887.9|37923.1|37883.1|0
1607502630000|2020-12-09 08:30:30|37932.7|37892.7|37952.9|37912.9|37957.7|37917.7|37932.7|37892.7|86
1607502640000|2020-12-09 08:30:40|37952.7|37912.7|37952.7|37912.7|37952.7|37912.7|37952.7|37912.7|0
1607502670000|2020-12-09 08:31:10|37947.7|37907.7|37947.7|37907.7|37947.7|37907.7|37947.7|37907.7|2
1607502680000|2020-12-09 08:31:20|37942.9|37902.9|37942.7|37902.7|37942.9|37902.9|37942.7|37902.7|0
1607502720000|2020-12-09 08:32:00|37932.7|37892.7|37932.7|37892.7|37937.7|37897.7|37932.7|37892.7|5
1607502730000|2020-12-09 08:32:10|37927.9|37887.9|37927.9|37887.9|37927.9|37887.9|37927.9|37887.9|7
1607502740000|2020-12-09 08:32:20|37917.9|37877.9|37922.7|37882.7|37922.7|37882.7|37917.9|37877.9|3
1607502750000|2020-12-09 08:32:30|37917.9|37877.9|37922.7|37882.7|37922.7|37882.7|37917.9|37877.9|2
1607502760000|2020-12-09 08:32:40|37917.9|37877.9|37922.7|37882.7|37922.7|37882.7|37917.9|37877.9|2
1607502770000|2020-12-09 08:32:50|37917.9|37877.9|37927.9|37887.9|37927.9|37887.9|37917.9|37877.9|2
1607502780000|2020-12-09 08:33:00|37927.7|37887.7|37922.7|37882.7|37927.7|37887.7|37917.9|37877.9|1
1607502800000|2020-12-09 08:33:20|37927.9|37887.9|37927.9|37887.9|37927.9|37887.9|37927.9|37887.9|1
1607502850000|2020-12-09 08:34:10|37932.7|37892.7|37937.9|37897.9|37937.9|37897.9|37932.7|37892.7|1
1607502860000|2020-12-09 08:34:20|37942.7|37902.7|37942.9|37902.9|37947.7|37907.7|37942.7|37902.7|0
1607502870000|2020-12-09 08:34:30|37947.9|37907.9|37942.7|37902.7|37947.9|37907.9|37937.9|37897.9|2
1607502880000|2020-12-09 08:34:40|37942.9|37902.9|37918.1|37878.1|37942.9|37902.9|37918.1|37878.1|2
1607502890000|2020-12-09 08:34:50|37922.9|37882.9|37918.1|37878.1|37922.9|37882.9|37918.1|37878.1|0
1607502960000|2020-12-09 08:36:00|||||||||1
1607502970000|2020-12-09 08:36:10|37928.1|37888.1|37928.1|37888.1|37928.1|37888.1|37928.1|37888.1|1
1607502980000|2020-12-09 08:36:20|||||||||2
1607503000000|2020-12-09 08:36:40|37923.1|37883.1|37928.1|37888.1|37928.1|37888.1|37923.1|37883.1|1
1607503010000|2020-12-09 08:36:50|37923.3|37883.3|37928.1|37888.1|37928.1|37888.1|37923.1|37883.1|1
1607503020000|2020-12-09 08:37:00|37923.3|37883.3|37923.1|37883.1|37923.3|37883.3|37923.1|37883.1|0
1607503030000|2020-12-09 08:37:10|37928.1|37888.1|37928.1|37888.1|37928.1|37888.1|37928.1|37888.1|1
1607503070000|2020-12-09 08:37:50|37927.9|37887.9|37928.1|37888.1|37928.1|37888.1|37927.9|37887.9|1
1607503090000|2020-12-09 08:38:10|37932.9|37892.9|37932.9|37892.9|37932.9|37892.9|37932.9|37892.9|0
1607503120000|2020-12-09 08:38:40|37933.1|37893.1|37932.9|37892.9|37933.1|37893.1|37932.9|37892.9|0
1607503140000|2020-12-09 08:39:00|||||||||2
1607503150000|2020-12-09 08:39:10|||||||||1
1607503160000|2020-12-09 08:39:20|37928.1|37888.1|37928.1|37888.1|37928.1|37888.1|37928.1|37888.1|0
1607503170000|2020-12-09 08:39:30|37927.9|37887.9|37923.1|37883.1|37927.9|37887.9|37923.1|37883.1|0
1607503190000|2020-12-09 08:39:50|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|37908.1|37868.1|14
1607503200000|2020-12-09 08:40:00|37908.1|37868.1|37913.1|37873.1|37913.1|37873.1|37908.1|37868.1|0
1607503220000|2020-12-09 08:40:20|37912.9|37872.9|37908.1|37868.1|37912.9|37872.9|37908.1|37868.1|0
1607503230000|2020-12-09 08:40:30|37912.9|37872.9|37913.1|37873.1|37913.1|37873.1|37912.9|37872.9|0
1607503250000|2020-12-09 08:40:50|37908.2|37868.2|37913.1|37873.1|37913.1|37873.1|37908.2|37868.2|2
1607503260000|2020-12-09 08:41:00|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|37908.1|37868.1|0
1607503270000|2020-12-09 08:41:10|37913.1|37873.1|37918.1|37878.1|37918.1|37878.1|37913.1|37873.1|2
1607503280000|2020-12-09 08:41:20|37918.2|37878.2|37923.1|37883.1|37923.1|37883.1|37918.2|37878.2|0
1607503320000|2020-12-09 08:42:00|||||||||3
1607503380000|2020-12-09 08:43:00|37918.1|37878.1|37922.9|37882.9|37922.9|37882.9|37918.1|37878.1|1
1607503390000|2020-12-09 08:43:10|||||||||1
1607503430000|2020-12-09 08:43:50|37923|37883|37923|37883|37923|37883|37922.9|37882.9|0
1607503450000|2020-12-09 08:44:10|37918|37878|37918|37878|37918|37878|37913.2|37873.2|2
1607503470000|2020-12-09 08:44:30|37918.2|37878.2|37923|37883|37923|37883|37918.2|37878.2|0
1607503480000|2020-12-09 08:44:40|37918|37878|37918|37878|37918|37878|37918|37878|0
1607503490000|2020-12-09 08:44:50|37922.9|37882.9|37928|37888|37928|37888|37922.9|37882.9|3
1607503500000|2020-12-09 08:45:00|37932.9|37892.9|37933|37893|37933|37893|37932.9|37892.9|5
1607503510000|2020-12-09 08:45:10|37937.9|37897.9|37943|37903|37943|37903|37933|37893|0
1607503520000|2020-12-09 08:45:20|||||||||1
1607503530000|2020-12-09 08:45:30|37948|37908|37943|37903|37948|37908|37943|37903|2
1607503550000|2020-12-09 08:45:50|37943.2|37903.2|37943|37903|37948|37908|37943|37903|1
1607503560000|2020-12-09 08:46:00|37942.9|37902.9|37948|37908|37948|37908|37942.9|37902.9|1
1607503570000|2020-12-09 08:46:10|37947.9|37907.9|37948|37908|37948|37908|37947.9|37907.9|1
1607503580000|2020-12-09 08:46:20|||||||||1
1607503590000|2020-12-09 08:46:30|37947.9|37907.9|37942.9|37902.9|37947.9|37907.9|37942.9|37902.9|1
1607503600000|2020-12-09 08:46:40|37943|37903|37947.9|37907.9|37948|37908|37943|37903|8
1607503610000|2020-12-09 08:46:50|37943|37903|37948|37908|37948|37908|37943|37903|0
1607503620000|2020-12-09 08:47:00|37947.9|37907.9|37938|37898|37947.9|37907.9|37938|37898|2
1607503630000|2020-12-09 08:47:10|37942.9|37902.9|37938|37898|37942.9|37902.9|37938|37898|2
1607503660000|2020-12-09 08:47:40|37937.8|37897.8|37938|37898|37938|37898|37937.8|37897.8|0
1607503700000|2020-12-09 08:48:20|37937.8|37897.8|37937.8|37897.8|37937.8|37897.8|37937.8|37897.8|2
1607503710000|2020-12-09 08:48:30|37938|37898|37938|37898|37947.8|37907.8|37938|37898|8
1607503760000|2020-12-09 08:49:20|37937.8|37897.8|37938|37898|37938|37898|37937.7|37897.7|1
1607503770000|2020-12-09 08:49:30|||||||||2
1607503780000|2020-12-09 08:49:40|37942.8|37902.8|37942.8|37902.8|37942.8|37902.8|37942.8|37902.8|0
1607503790000|2020-12-09 08:49:50|37938|37898|37958|37918|37958|37918|37938|37898|1
1607503830000|2020-12-09 08:50:30|37928|37888|37932.8|37892.8|37933|37893|37928|37888|21
1607503850000|2020-12-09 08:50:50|37933|37893|37932.8|37892.8|37933|37893|37928|37888|5
1607503860000|2020-12-09 08:51:00|37933|37893|37933|37893|37933|37893|37933|37893|3
1607503870000|2020-12-09 08:51:10|37948|37908|37948|37908|37948|37908|37948|37908|16
1607503880000|2020-12-09 08:51:20|37943|37903|37948|37908|37948|37908|37943|37903|0
1607503890000|2020-12-09 08:51:30|37952.8|37912.8|37952.8|37912.8|37952.8|37912.8|37948|37908|0
1607503910000|2020-12-09 08:51:50|37953|37913|37953|37913|37953|37913|37953|37913|0
1607503920000|2020-12-09 08:52:00|37953.2|37913.2|37952.8|37912.8|37953.2|37913.2|37952.8|37912.8|54
1607503930000|2020-12-09 08:52:10|37948|37908|37948|37908|37948|37908|37948|37908|1
1607503940000|2020-12-09 08:52:20|37952.8|37912.8|37948|37908|37952.8|37912.8|37948|37908|0
1607503950000|2020-12-09 08:52:30|37952.8|37912.8|37948|37908|37952.8|37912.8|37948|37908|0
1607503960000|2020-12-09 08:52:40|||||||||1
1607503990000|2020-12-09 08:53:10|37943.2|37903.2|37943|37903|37943.2|37903.2|37943|37903|0
1607504040000|2020-12-09 08:54:00|||||||||2
1607504090000|2020-12-09 08:54:50|37948|37908|37948|37908|37948|37908|37948|37908|1
1607504120000|2020-12-09 08:55:20|37947.8|37907.8|37943|37903|37947.8|37907.8|37943|37903|0
1607504130000|2020-12-09 08:55:30|37948|37908|37948|37908|37948|37908|37948|37908|3
1607504180000|2020-12-09 08:56:20|37943|37903|37943|37903|37943|37903|37943|37903|0
1607504220000|2020-12-09 08:57:00|37943.2|37903.2|37948|37908|37948|37908|37943.2|37903.2|1
1607504240000|2020-12-09 08:57:20|37943.2|37903.2|37938|37898|37943.2|37903.2|37938|37898|2
1607504260000|2020-12-09 08:57:40|37942.8|37902.8|37942.8|37902.8|37942.8|37902.8|37942.8|37902.8|0
1607504270000|2020-12-09 08:57:50|37943|37903|37943|37903|37943|37903|37943|37903|0
1607504280000|2020-12-09 08:58:00|37948|37908|37948|37908|37948|37908|37948|37908|4
1607504310000|2020-12-09 08:58:30|37948.2|37908.2|37952.8|37912.8|37952.8|37912.8|37948.2|37908.2|4
1607504350000|2020-12-09 08:59:10|37948|37908|37948|37908|37948|37908|37948|37908|0
1607504360000|2020-12-09 08:59:20|||||||||1
1607504400000|2020-12-09 09:00:00|37943.2|37903.2|37948|37908|37948|37908|37938|37898|2
1607504460000|2020-12-09 09:01:00|37943.2|37903.2|37948|37908|37948|37908|37943.2|37903.2|1
1607504540000|2020-12-09 09:02:20|37952.8|37912.8|37953|37913|37953|37913|37952.8|37912.8|6
1607504550000|2020-12-09 09:02:30|||||||||1
1607504560000|2020-12-09 09:02:40|||||||||2
1607504570000|2020-12-09 09:02:50|37952.8|37912.8|37948|37908|37952.8|37912.8|37948|37908|0
1607504590000|2020-12-09 09:03:10|37947.8|37907.8|37938|37898|37947.8|37907.8|37938|37898|2
1607504600000|2020-12-09 09:03:20|37933.2|37893.2|37933|37893|37933.2|37893.2|37933|37893|0
1607504620000|2020-12-09 09:03:40|37933.4|37893.4|37938|37898|37938|37898|37933.4|37893.4|2
1607504640000|2020-12-09 09:04:00|37937.8|37897.8|37933|37893|37937.8|37897.8|37933|37893|0
1607504690000|2020-12-09 09:04:50|37928|37888|37928|37888|37928|37888|37928|37888|3
1607504710000|2020-12-09 09:05:10|37932.8|37892.8|37938|37898|37938|37898|37928|37888|1
1607504720000|2020-12-09 09:05:20|37933.2|37893.2|37938|37898|37938|37898|37933.2|37893.2|0
1607504730000|2020-12-09 09:05:30|37937.8|37897.8|37928|37888|37937.8|37897.8|37928|37888|0
1607504740000|2020-12-09 09:05:40|37932.8|37892.8|37938|37898|37938|37898|37932.8|37892.8|0
1607504750000|2020-12-09 09:05:50|37933.2|37893.2|37928|37888|37937.8|37897.8|37928|37888|0
1607504760000|2020-12-09 09:06:00|37932.8|37892.8|37937.8|37897.8|37937.8|37897.8|37932.8|37892.8|0
1607504770000|2020-12-09 09:06:10|37937.6|37897.6|37928|37888|37937.6|37897.6|37927.8|37887.8|2
1607504780000|2020-12-09 09:06:20|37932.8|37892.8|37932.8|37892.8|37932.8|37892.8|37932.8|37892.8|0
1607504800000|2020-12-09 09:06:40|37933|37893|37942.8|37902.8|37942.8|37902.8|37933|37893|2
1607504810000|2020-12-09 09:06:50|37943|37903|37952.8|37912.8|37952.8|37912.8|37943|37903|8
1607504820000|2020-12-09 09:07:00|37948|37908|37947.8|37907.8|37948|37908|37947.8|37907.8|14
1607504840000|2020-12-09 09:07:20|37948|37908|37948|37908|37948|37908|37948|37908|0
1607504850000|2020-12-09 09:07:30|37947.8|37907.8|37952.8|37912.8|37952.8|37912.8|37947.8|37907.8|0
1607504860000|2020-12-09 09:07:40|||||||||3
1607504890000|2020-12-09 09:08:10|37948|37908|37948|37908|37948|37908|37948|37908|1
1607504900000|2020-12-09 09:08:20|37943.2|37903.2|37948|37908|37948|37908|37942.8|37902.8|1
1607504920000|2020-12-09 09:08:40|37952.8|37912.8|37948|37908|37952.8|37912.8|37948|37908|0
1607505010000|2020-12-09 09:10:10|37952.8|37912.8|37948|37908|37952.8|37912.8|37948|37908|0
1607505020000|2020-12-09 09:10:20|37952.8|37912.8|37952.8|37912.8|37952.8|37912.8|37952.8|37912.8|0
1607505030000|2020-12-09 09:10:30|37953|37913|37952.8|37912.8|37953|37913|37952.8|37912.8|0
1607505060000|2020-12-09 09:11:00|37948|37908|37958|37918|37958|37918|37948|37908|4
1607505080000|2020-12-09 09:11:20|37953.2|37913.2|37953|37913|37958|37918|37953|37913|1
1607505090000|2020-12-09 09:11:30|37953.2|37913.2|37952.8|37912.8|37953.2|37913.2|37952.8|37912.8|0
1607505100000|2020-12-09 09:11:40|37948|37908|37952.8|37912.8|37952.8|37912.8|37948|37908|2
1607505110000|2020-12-09 09:11:50|37948|37908|37948|37908|37948|37908|37948|37908|1
1607505130000|2020-12-09 09:12:10|37957.8|37917.8|37952.8|37912.8|37957.8|37917.8|37952.8|37912.8|10
1607505140000|2020-12-09 09:12:20|37948|37908|37952.8|37912.8|37952.8|37912.8|37948|37908|0
1607505160000|2020-12-09 09:12:40|37948|37908|37948|37908|37948|37908|37948|37908|0
1607505170000|2020-12-09 09:12:50|37952.8|37912.8|37952.8|37912.8|37953|37913|37952.8|37912.8|1
1607505180000|2020-12-09 09:13:00|37953|37913|37953|37913|37953|37913|37953|37913|0
1607505250000|2020-12-09 09:14:10|37948|37908|37953|37913|37953|37913|37948|37908|3
1607505270000|2020-12-09 09:14:30|||||||||1
1607505280000|2020-12-09 09:14:40|37953.2|37913.2|37968|37928|37968|37928|37953.2|37913.2|2
1607505290000|2020-12-09 09:14:50|37967.8|37927.8|37967.8|37927.8|37967.8|37927.8|37967.8|37927.8|0
1607505300000|2020-12-09 09:15:00|37963|37923|37953|37913|37963|37923|37953|37913|0
1607505370000|2020-12-09 09:16:10|37968|37928|37968|37928|37968|37928|37968|37928|4
1607505400000|2020-12-09 09:16:40|37972.8|37932.8|37973|37933|37973|37933|37972.8|37932.8|1
1607505410000|2020-12-09 09:16:50|37972.8|37932.8|37962.8|37922.8|37972.8|37932.8|37962.8|37922.8|3
1607505420000|2020-12-09 09:17:00|37958|37918|37953|37913|37958|37918|37953|37913|1
1607505430000|2020-12-09 09:17:10|37953.1|37913.1|37958|37918|37958|37918|37953.1|37913.1|1
1607505560000|2020-12-09 09:19:20|37953.1|37913.1|37948|37908|37953.1|37913.1|37948|37908|9
1607505580000|2020-12-09 09:19:40|37947.8|37907.8|37948|37908|37948|37908|37943|37903|1
1607505600000|2020-12-09 09:20:00|37943.1|37903.1|37943|37903|37943.1|37903.1|37943|37903|0
1607505620000|2020-12-09 09:20:20|37938|37898|37938|37898|37942.8|37902.8|37938|37898|10
1607505630000|2020-12-09 09:20:30|37933.1|37893.1|37933|37893|37933.1|37893.1|37933|37893|0
1607505640000|2020-12-09 09:20:40|37932.9|37892.9|37932.9|37892.9|37932.9|37892.9|37932.9|37892.9|0
1607505650000|2020-12-09 09:20:50|37933.1|37893.1|37932.9|37892.9|37937.9|37897.9|37932.9|37892.9|0
1607505670000|2020-12-09 09:21:10|37927.9|37887.9|37932.9|37892.9|37932.9|37892.9|37927.9|37887.9|1
1607505700000|2020-12-09 09:21:40|37927.9|37887.9|37927.9|37887.9|37927.9|37887.9|37927.9|37887.9|1
1607505710000|2020-12-09 09:21:50|37923.1|37883.1|37927.9|37887.9|37927.9|37887.9|37923.1|37883.1|2
1607505770000|2020-12-09 09:22:50|37922.9|37882.9|37922.9|37882.9|37922.9|37882.9|37922.9|37882.9|3
1607505830000|2020-12-09 09:23:50|||||||||1
1607505870000|2020-12-09 09:24:30|37923.1|37883.1|37927.9|37887.9|37927.9|37887.9|37923.1|37883.1|4
1607505890000|2020-12-09 09:24:50|37932.8|37892.8|37927.9|37887.9|37932.8|37892.8|37927.9|37887.9|0
1607505920000|2020-12-09 09:25:20|37932.7|37892.7|37927.9|37887.9|37932.7|37892.7|37922.9|37882.9|5
1607505940000|2020-12-09 09:25:40|37922.9|37882.9|37927.9|37887.9|37927.9|37887.9|37922.9|37882.9|1
1607505950000|2020-12-09 09:25:50|37923.1|37883.1|37922.9|37882.9|37923.1|37883.1|37922.9|37882.9|0
1607506000000|2020-12-09 09:26:40|37922.7|37882.7|37917.9|37877.9|37922.7|37882.7|37917.9|37877.9|0
1607506100000|2020-12-09 09:28:20|37922.7|37882.7|37917.9|37877.9|37922.7|37882.7|37917.9|37877.9|0
1607506130000|2020-12-09 09:28:50|37922.7|37882.7|37912.9|37872.9|37922.7|37882.7|37912.9|37872.9|5
1607506140000|2020-12-09 09:29:00|37913.1|37873.1|37917.9|37877.9|37917.9|37877.9|37913.1|37873.1|0
1607506170000|2020-12-09 09:29:30|37913.1|37873.1|37912.9|37872.9|37913.1|37873.1|37912.9|37872.9|0
1607506180000|2020-12-09 09:29:40|37913.1|37873.1|37917.9|37877.9|37918.1|37878.1|37913.1|37873.1|1
1607506200000|2020-12-09 09:30:00|37922.7|37882.7|37922.9|37882.9|37922.9|37882.9|37922.7|37882.7|0
1607506220000|2020-12-09 09:30:20|37927.9|37887.9|37922.9|37882.9|37927.9|37887.9|37922.9|37882.9|4
1607506230000|2020-12-09 09:30:30|37917.9|37877.9|37912.9|37872.9|37917.9|37877.9|37912.9|37872.9|0
1607506290000|2020-12-09 09:31:30|37917.7|37877.7|37917.9|37877.9|37917.9|37877.9|37917.7|37877.7|0
1607506340000|2020-12-09 09:32:20|37922.7|37882.7|37912.9|37872.9|37922.7|37882.7|37912.9|37872.9|1
1607506350000|2020-12-09 09:32:30|37907.9|37867.9|37907.9|37867.9|37907.9|37867.9|37907.9|37867.9|1
1607506400000|2020-12-09 09:33:20|37907.7|37867.7|37907.9|37867.9|37907.9|37867.9|37907.7|37867.7|0
1607506440000|2020-12-09 09:34:00|37907.7|37867.7|37902.9|37862.9|37907.7|37867.7|37902.9|37862.9|0
1607506460000|2020-12-09 09:34:20|37903.1|37863.1|37907.9|37867.9|37907.9|37867.9|37903.1|37863.1|2
1607506510000|2020-12-09 09:35:10|37912.7|37872.7|37917.9|37877.9|37917.9|37877.9|37912.7|37872.7|0
1607506530000|2020-12-09 09:35:30|37913.1|37873.1|37912.9|37872.9|37913.1|37873.1|37912.9|37872.9|0
1607506540000|2020-12-09 09:35:40|37907.9|37867.9|37912.9|37872.9|37912.9|37872.9|37907.9|37867.9|1
1607506550000|2020-12-09 09:35:50|37913.1|37873.1|37917.9|37877.9|37917.9|37877.9|37913.1|37873.1|0
1607506620000|2020-12-09 09:37:00|37913.1|37873.1|37912.9|37872.9|37913.1|37873.1|37912.9|37872.9|0
1607506650000|2020-12-09 09:37:30|37917.9|37877.9|37912.9|37872.9|37917.9|37877.9|37912.9|37872.9|1
1607506730000|2020-12-09 09:38:50|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|1
1607506760000|2020-12-09 09:39:20|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|0
1607506770000|2020-12-09 09:39:30|37913.1|37873.1|37907.9|37867.9|37917.9|37877.9|37907.9|37867.9|0
1607506780000|2020-12-09 09:39:40|37902.9|37862.9|37902.9|37862.9|37907.9|37867.9|37902.9|37862.9|0
1607506800000|2020-12-09 09:40:00|37903.1|37863.1|37907.9|37867.9|37907.9|37867.9|37902.9|37862.9|1
1607507040000|2020-12-09 09:44:00|37912.7|37872.7|37912.9|37872.9|37912.9|37872.9|37912.7|37872.7|0
1607507060000|2020-12-09 09:44:20|37917.9|37877.9|37912.9|37872.9|37917.9|37877.9|37907.9|37867.9|1
1607507070000|2020-12-09 09:44:30|37913.1|37873.1|37917.9|37877.9|37917.9|37877.9|37913.1|37873.1|0
1607507100000|2020-12-09 09:45:00|37913.1|37873.1|37912.7|37872.7|37913.1|37873.1|37907.9|37867.9|1
1607507150000|2020-12-09 09:45:50|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|1
1607507190000|2020-12-09 09:46:30|||||||||1
1607507230000|2020-12-09 09:47:10|37922.7|37882.7|37927.9|37887.9|37927.9|37887.9|37922.7|37882.7|4
1607507240000|2020-12-09 09:47:20|37922.7|37882.7|37927.9|37887.9|37927.9|37887.9|37922.7|37882.7|1
1607507280000|2020-12-09 09:48:00|37923.1|37883.1|37922.9|37882.9|37923.1|37883.1|37922.9|37882.9|0
1607507300000|2020-12-09 09:48:20|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|1
1607507310000|2020-12-09 09:48:30|37913.1|37873.1|37917.9|37877.9|37917.9|37877.9|37912.9|37872.9|1
1607507340000|2020-12-09 09:49:00|37922.7|37882.7|37922.9|37882.9|37922.9|37882.9|37922.7|37882.7|0
1607507350000|2020-12-09 09:49:10|37917.9|37877.9|37927.9|37887.9|37927.9|37887.9|37917.9|37877.9|154
1607507360000|2020-12-09 09:49:20|37927.7|37887.7|37922.7|37882.7|37927.7|37887.7|37917.9|37877.9|14
1607507370000|2020-12-09 09:49:30|37922.9|37882.9|37922.9|37882.9|37922.9|37882.9|37922.9|37882.9|0
1607507380000|2020-12-09 09:49:40|37922.7|37882.7|37917.9|37877.9|37922.7|37882.7|37917.9|37877.9|0
1607507400000|2020-12-09 09:50:00|||||||||1
1607507490000|2020-12-09 09:51:30|37913.1|37873.1|37912.9|37872.9|37913.1|37873.1|37907.9|37867.9|1
1607507500000|2020-12-09 09:51:40|37907.9|37867.9|37907.9|37867.9|37907.9|37867.9|37907.9|37867.9|1
1607507510000|2020-12-09 09:51:50|37902.9|37862.9|37907.9|37867.9|37907.9|37867.9|37902.9|37862.9|0
1607507530000|2020-12-09 09:52:10|37902.9|37862.9|37902.9|37862.9|37902.9|37862.9|37902.9|37862.9|0
1607507540000|2020-12-09 09:52:20|37907.9|37867.9|37907.9|37867.9|37907.9|37867.9|37902.9|37862.9|1
1607507570000|2020-12-09 09:52:50|37902.9|37862.9|37902.9|37862.9|37902.9|37862.9|37897.9|37857.9|16
1607507580000|2020-12-09 09:53:00|||||||||5
1607507590000|2020-12-09 09:53:10|37902.7|37862.7|37892.9|37852.9|37902.7|37862.7|37892.9|37852.9|4
1607507620000|2020-12-09 09:53:40|37897.7|37857.7|37897.9|37857.9|37897.9|37857.9|37897.7|37857.7|4
1607507640000|2020-12-09 09:54:00|37902.9|37862.9|37902.9|37862.9|37902.9|37862.9|37902.9|37862.9|1
1607507660000|2020-12-09 09:54:20|37897.9|37857.9|37907.9|37867.9|37907.9|37867.9|37897.9|37857.9|2
1607507670000|2020-12-09 09:54:30|37903|37863|37907.9|37867.9|37907.9|37867.9|37903|37863|0
1607507680000|2020-12-09 09:54:40|37908|37868|37912.9|37872.9|37912.9|37872.9|37908|37868|6
1607507700000|2020-12-09 09:55:00|37912.7|37872.7|37907.9|37867.9|37912.7|37872.7|37907.9|37867.9|1
1607507720000|2020-12-09 09:55:20|37912.7|37872.7|37912.7|37872.7|37912.9|37872.9|37912.7|37872.7|0
1607507730000|2020-12-09 09:55:30|37912.9|37872.9|37917.9|37877.9|37917.9|37877.9|37912.9|37872.9|2
1607507750000|2020-12-09 09:55:50|37918|37878|37922.7|37882.7|37927.9|37887.9|37918|37878|1
1607507770000|2020-12-09 09:56:10|||||||||2
1607507780000|2020-12-09 09:56:20|37922.9|37882.9|37922.9|37882.9|37922.9|37882.9|37922.9|37882.9|2
1607507790000|2020-12-09 09:56:30|37922.7|37882.7|37922.7|37882.7|37922.7|37882.7|37922.7|37882.7|0
1607507800000|2020-12-09 09:56:40|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|0
1607507810000|2020-12-09 09:56:50|37922.7|37882.7|37922.7|37882.7|37922.7|37882.7|37922.7|37882.7|0
1607507840000|2020-12-09 09:57:20|37922.9|37882.9|37922.7|37882.7|37922.9|37882.9|37922.7|37882.7|0
1607507850000|2020-12-09 09:57:30|37922.9|37882.9|37927.9|37887.9|37927.9|37887.9|37922.7|37882.7|5
1607507860000|2020-12-09 09:57:40|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|0
1607507920000|2020-12-09 09:58:40|37927.7|37887.7|37922.7|37882.7|37927.7|37887.7|37922.7|37882.7|0
1607507990000|2020-12-09 09:59:50|37917.8|37877.8|37922.7|37882.7|37922.7|37882.7|37917.8|37877.8|0
1607508010000|2020-12-09 10:00:10|37922.8|37882.8|37922.7|37882.7|37922.8|37882.8|37922.7|37882.7|0
1607508020000|2020-12-09 10:00:20|37917.8|37877.8|37917.8|37877.8|37917.8|37877.8|37917.8|37877.8|1
1607508040000|2020-12-09 10:00:40|37917.7|37877.7|37912.8|37872.8|37917.7|37877.7|37912.8|37872.8|0
1607508050000|2020-12-09 10:00:50|37917.8|37877.8|37917.8|37877.8|37917.8|37877.8|37917.8|37877.8|1
1607508110000|2020-12-09 10:01:50|37917.7|37877.7|37912.7|37872.7|37917.7|37877.7|37912.7|37872.7|6
1607508120000|2020-12-09 10:02:00|37912.8|37872.8|37917.8|37877.8|37917.8|37877.8|37912.8|37872.8|0
1607508160000|2020-12-09 10:02:40|37913|37873|37912.8|37872.8|37913|37873|37912.8|37872.8|0
1607508180000|2020-12-09 10:03:00|37912.6|37872.6|37902.8|37862.8|37912.6|37872.6|37902.8|37862.8|1
1607508190000|2020-12-09 10:03:10|37907.8|37867.8|37907.8|37867.8|37907.8|37867.8|37907.8|37867.8|1
1607508210000|2020-12-09 10:03:30|37907.6|37867.6|37902.8|37862.8|37907.6|37867.6|37902.8|37862.8|0
1607508270000|2020-12-09 10:04:30|||||||||10
1607508320000|2020-12-09 10:05:20|37897.8|37857.8|37897.8|37857.8|37897.8|37857.8|37897.8|37857.8|1
1607508340000|2020-12-09 10:05:40|||||||||10
1607508360000|2020-12-09 10:06:00|37893|37853|37892.8|37852.8|37893|37853|37892.8|37852.8|0
1607508370000|2020-12-09 10:06:10|||||||||24
1607508390000|2020-12-09 10:06:30|37902.8|37862.8|37902.8|37862.8|37902.8|37862.8|37902.8|37862.8|4
1607508400000|2020-12-09 10:06:40|||||||||37
1607508410000|2020-12-09 10:06:50|37902.6|37862.6|37902.8|37862.8|37902.8|37862.8|37902.6|37862.6|0
1607508420000|2020-12-09 10:07:00|37902.6|37862.6|37902.6|37862.6|37902.6|37862.6|37902.6|37862.6|5
1607508480000|2020-12-09 10:08:00|37897.8|37857.8|37907.8|37867.8|37912.6|37872.6|37897.8|37857.8|7
1607508490000|2020-12-09 10:08:10|37912.6|37872.6|37912.6|37872.6|37912.6|37872.6|37907.8|37867.8|0
1607508500000|2020-12-09 10:08:20|37907.8|37867.8|37907.8|37867.8|37907.8|37867.8|37907.8|37867.8|2
1607508540000|2020-12-09 10:09:00|37907.6|37867.6|37902.8|37862.8|37907.6|37867.6|37902.8|37862.8|0
1607508570000|2020-12-09 10:09:30|37907.8|37867.8|37907.8|37867.8|37907.8|37867.8|37907.8|37867.8|0
1607508610000|2020-12-09 10:10:10|37902.8|37862.8|37902.8|37862.8|37902.8|37862.8|37902.8|37862.8|0
1607508640000|2020-12-09 10:10:40|37902.6|37862.6|37902.6|37862.6|37902.6|37862.6|37902.6|37862.6|0
1607508700000|2020-12-09 10:11:40|37902.8|37862.8|37907.8|37867.8|37907.8|37867.8|37902.8|37862.8|0
1607508720000|2020-12-09 10:12:00|37907.6|37867.6|37902.8|37862.8|37907.6|37867.6|37902.8|37862.8|0
1607508750000|2020-12-09 10:12:30|37903|37863|37907.8|37867.8|37907.8|37867.8|37903|37863|3
1607508880000|2020-12-09 10:14:40|37912.6|37872.6|37912.6|37872.6|37912.6|37872.6|37912.6|37872.6|0
1607508940000|2020-12-09 10:15:40|37907.8|37867.8|37907.8|37867.8|37907.8|37867.8|37907.8|37867.8|0
1607508970000|2020-12-09 10:16:10|37907.6|37867.6|37902.6|37862.6|37907.6|37867.6|37902.6|37862.6|2
1607508980000|2020-12-09 10:16:20|37897.8|37857.8|37907.6|37867.6|37907.6|37867.6|37897.8|37857.8|1
1607508990000|2020-12-09 10:16:30|37892.8|37852.8|37892.8|37852.8|37892.8|37852.8|37892.8|37852.8|5
1607509050000|2020-12-09 10:17:30|37892.6|37852.6|37892.6|37852.6|37892.8|37852.8|37892.6|37852.6|0
1607509100000|2020-12-09 10:18:20|37892.8|37852.8|37892.8|37852.8|37892.8|37852.8|37892.8|37852.8|5
1607509140000|2020-12-09 10:19:00|||||||||9
1607509150000|2020-12-09 10:19:10|||||||||9
1607509200000|2020-12-09 10:20:00|37902.6|37862.6|37897.8|37857.8|37902.6|37862.6|37897.8|37857.8|10
1607509240000|2020-12-09 10:20:40|37892.8|37852.8|37892.8|37852.8|37892.8|37852.8|37892.8|37852.8|0
1607509250000|2020-12-09 10:20:50|37902.6|37862.6|37897.8|37857.8|37902.6|37862.6|37897.8|37857.8|4
1607509260000|2020-12-09 10:21:00|37893|37853|37892.8|37852.8|37893|37853|37892.8|37852.8|1
1607509300000|2020-12-09 10:21:40|37902.6|37862.6|37897.8|37857.8|37902.6|37862.6|37897.8|37857.8|4
1607509380000|2020-12-09 10:23:00|37897.6|37857.6|37892.8|37852.8|37897.6|37857.6|37892.8|37852.8|0
1607509410000|2020-12-09 10:23:30|37897.8|37857.8|37897.8|37857.8|37897.8|37857.8|37897.8|37857.8|0
1607509430000|2020-12-09 10:23:50|37898|37858|37897.8|37857.8|37902.8|37862.8|37897.8|37857.8|0
1607509450000|2020-12-09 10:24:10|37902.6|37862.6|37897.8|37857.8|37902.8|37862.8|37897.8|37857.8|0
1607509530000|2020-12-09 10:25:30|37898|37858|37902.6|37862.6|37902.8|37862.8|37898|37858|0
1607509540000|2020-12-09 10:25:40|37897.8|37857.8|37902.6|37862.6|37902.6|37862.6|37897.8|37857.8|0
1607509550000|2020-12-09 10:25:50|37897.8|37857.8|37897.8|37857.8|37897.8|37857.8|37897.8|37857.8|0
1607509570000|2020-12-09 10:26:10|37893|37853|37892.8|37852.8|37893|37853|37892.8|37852.8|0
1607509620000|2020-12-09 10:27:00|37893|37853|37897.8|37857.8|37902.6|37862.6|37893|37853|3
1607509680000|2020-12-09 10:28:00|37893|37853|37897.8|37857.8|37897.8|37857.8|37893|37853|1
1607509690000|2020-12-09 10:28:10|37902.6|37862.6|37897.8|37857.8|37902.6|37862.6|37897.8|37857.8|0
1607509700000|2020-12-09 10:28:20|37902.6|37862.6|37902.6|37862.6|37902.6|37862.6|37902.6|37862.6|0
1607509710000|2020-12-09 10:28:30|37902.8|37862.8|37892.8|37852.8|37902.8|37862.8|37892.8|37852.8|1
1607509720000|2020-12-09 10:28:40|37893|37853|37897.8|37857.8|37897.8|37857.8|37893|37853|0
1607509730000|2020-12-09 10:28:50|37893|37853|37892.8|37852.8|37893|37853|37892.8|37852.8|0
1607509740000|2020-12-09 10:29:00|37897.6|37857.6|37897.8|37857.8|37897.8|37857.8|37897.6|37857.6|0
1607509750000|2020-12-09 10:29:10|37893|37853|37897.8|37857.8|37897.8|37857.8|37892.8|37852.8|0
1607509770000|2020-12-09 10:29:30|37897.6|37857.6|37897.8|37857.8|37897.8|37857.8|37892.8|37852.8|0
1607509780000|2020-12-09 10:29:40|37893|37853|37892.8|37852.8|37893|37853|37892.8|37852.8|0
1607509820000|2020-12-09 10:30:20|||||||||1
1607509830000|2020-12-09 10:30:30|37892.9|37852.9|37892.8|37852.8|37892.9|37852.9|37892.8|37852.8|1
1607509890000|2020-12-09 10:31:30|37892.9|37852.9|37897.8|37857.8|37897.8|37857.8|37892.9|37852.9|1
1607509910000|2020-12-09 10:31:50|37892.9|37852.9|37897.8|37857.8|37897.8|37857.8|37892.9|37852.9|0
1607509920000|2020-12-09 10:32:00|37897.6|37857.6|37897.8|37857.8|37902.6|37862.6|37892.8|37852.8|1
1607509950000|2020-12-09 10:32:30|37902.6|37862.6|37902.8|37862.8|37902.8|37862.8|37902.6|37862.6|0
1607509970000|2020-12-09 10:32:50|37897.8|37857.8|37897.8|37857.8|37897.8|37857.8|37897.8|37857.8|2
1607509990000|2020-12-09 10:33:10|||||||||1
1607510010000|2020-12-09 10:33:30|37902.6|37862.6|37902.8|37862.8|37902.8|37862.8|37902.6|37862.6|0
1607510080000|2020-12-09 10:34:40|37902.7|37862.7|37902.7|37862.7|37902.7|37862.7|37902.7|37862.7|0
1607510120000|2020-12-09 10:35:20|37902.6|37862.6|37902.7|37862.7|37902.7|37862.7|37902.6|37862.6|0
1607510130000|2020-12-09 10:35:30|37902.6|37862.6|37902.6|37862.6|37902.6|37862.6|37902.6|37862.6|0
1607510140000|2020-12-09 10:35:40|37902.7|37862.7|37902.7|37862.7|37902.7|37862.7|37902.7|37862.7|0
1607510150000|2020-12-09 10:35:50|37902.6|37862.6|37902.6|37862.6|37902.6|37862.6|37902.6|37862.6|1
1607510170000|2020-12-09 10:36:10|37897.7|37857.7|37897.7|37857.7|37897.7|37857.7|37897.7|37857.7|0
1607510300000|2020-12-09 10:38:20|||||||||2
1607510360000|2020-12-09 10:39:20|||||||||2
1607510480000|2020-12-09 10:41:20|||||||||5
1607510500000|2020-12-09 10:41:40|37897.5|37857.5|37897.7|37857.7|37897.7|37857.7|37897.5|37857.5|6
1607510510000|2020-12-09 10:41:50|37892.9|37852.9|37897.7|37857.7|37897.7|37857.7|37892.9|37852.9|1
1607510550000|2020-12-09 10:42:30|37902.7|37862.7|37897.7|37857.7|37902.7|37862.7|37897.7|37857.7|1
1607510560000|2020-12-09 10:42:40|37897.5|37857.5|37892.7|37852.7|37897.5|37857.5|37892.7|37852.7|0
1607510600000|2020-12-09 10:43:20|||||||||8
1607510650000|2020-12-09 10:44:10|37892.5|37852.5|37892.5|37852.5|37892.5|37852.5|37892.5|37852.5|4
1607510660000|2020-12-09 10:44:20|37892.7|37852.7|37892.5|37852.5|37892.7|37852.7|37892.5|37852.5|19
1607510670000|2020-12-09 10:44:30|37867.7|37827.7|37867.7|37827.7|37872.5|37832.5|37867.7|37827.7|25
1607510680000|2020-12-09 10:44:40|37872.5|37832.5|37872.7|37832.7|37872.7|37832.7|37867.7|37827.7|0
1607510700000|2020-12-09 10:45:00|37872.9|37832.9|37877.7|37837.7|37877.7|37837.7|37872.9|37832.9|2
1607510710000|2020-12-09 10:45:10|37872.9|37832.9|37872.7|37832.7|37872.9|37832.9|37872.7|37832.7|0
1607510720000|2020-12-09 10:45:20|37877.7|37837.7|37877.7|37837.7|37877.7|37837.7|37877.7|37837.7|4
1607510820000|2020-12-09 10:47:00|37877.9|37837.9|37882.7|37842.7|37882.7|37842.7|37877.9|37837.9|0
1607510830000|2020-12-09 10:47:10|37877.9|37837.9|37877.7|37837.7|37877.9|37837.9|37877.7|37837.7|0
1607510860000|2020-12-09 10:47:40|37872.7|37832.7|37872.7|37832.7|37872.7|37832.7|37872.7|37832.7|0
1607510870000|2020-12-09 10:47:50|37863.1|37823.1|37862.7|37822.7|37863.1|37823.1|37862.7|37822.7|15
1607510880000|2020-12-09 10:48:00|37857.7|37817.7|37862.7|37822.7|37862.7|37822.7|37857.7|37817.7|1
1607510890000|2020-12-09 10:48:10|37862.5|37822.5|37862.7|37822.7|37862.7|37822.7|37862.5|37822.5|0
1607510900000|2020-12-09 10:48:20|37862.5|37822.5|37862.7|37822.7|37862.7|37822.7|37862.5|37822.5|0
1607510930000|2020-12-09 10:48:50|37872.7|37832.7|37872.7|37832.7|37872.7|37832.7|37872.7|37832.7|3
1607510990000|2020-12-09 10:49:50|||||||||1
1607511000000|2020-12-09 10:50:00|||||||||1
1607511030000|2020-12-09 10:50:30|||||||||1
1607511050000|2020-12-09 10:50:50|37872.9|37832.9|37872.7|37832.7|37872.9|37832.9|37872.7|37832.7|1
1607511120000|2020-12-09 10:52:00|||||||||1
1607511160000|2020-12-09 10:52:40|37872.9|37832.9|37887.7|37847.7|37887.7|37847.7|37872.9|37832.9|1
1607511180000|2020-12-09 10:53:00|37912.7|37872.7|37917.7|37877.7|37922.5|37882.5|37912.7|37872.7|22
1607511200000|2020-12-09 10:53:20|37907.7|37867.7|37907.7|37867.7|37907.7|37867.7|37907.7|37867.7|6
1607511320000|2020-12-09 10:55:20|37907.5|37867.5|37902.7|37862.7|37907.5|37867.5|37902.7|37862.7|0
1607511350000|2020-12-09 10:55:50|37912.7|37872.7|37907.7|37867.7|37912.7|37872.7|37907.7|37867.7|3
1607511410000|2020-12-09 10:56:50|37902.5|37862.5|37902.5|37862.5|37902.5|37862.5|37902.5|37862.5|0
1607511420000|2020-12-09 10:57:00|37897.7|37857.7|37897.7|37857.7|37897.7|37857.7|37897.7|37857.7|2
1607511430000|2020-12-09 10:57:10|37897.5|37857.5|37892.7|37852.7|37897.7|37857.7|37892.7|37852.7|2
1607511440000|2020-12-09 10:57:20|||||||||1
1607511540000|2020-12-09 10:59:00|37892.9|37852.9|37897.7|37857.7|37897.7|37857.7|37892.9|37852.9|2
1607511570000|2020-12-09 10:59:30|37902.5|37862.5|37902.7|37862.7|37902.7|37862.7|37902.5|37862.5|0
1607511600000|2020-12-09 11:00:00|37902.5|37862.5|37902.5|37862.5|37902.5|37862.5|37902.5|37862.5|0
1607511630000|2020-12-09 11:00:30|37902.7|37862.7|37902.5|37862.5|37902.7|37862.7|37902.5|37862.5|0
1607511640000|2020-12-09 11:00:40|37902.7|37862.7|37907.7|37867.7|37907.7|37867.7|37902.7|37862.7|7
1607511660000|2020-12-09 11:01:00|37902.9|37862.9|37902.7|37862.7|37902.9|37862.9|37897.7|37857.7|3
1607511710000|2020-12-09 11:01:50|37897.7|37857.7|37897.7|37857.7|37897.7|37857.7|37897.7|37857.7|1
1607511740000|2020-12-09 11:02:20|37902.5|37862.5|37897.7|37857.7|37902.5|37862.5|37897.7|37857.7|1
1607511800000|2020-12-09 11:03:20|||||||||1
1607511830000|2020-12-09 11:03:50|37902.5|37862.5|37902.7|37862.7|37902.7|37862.7|37902.5|37862.5|0
1607511840000|2020-12-09 11:04:00|37897.9|37857.9|37897.7|37857.7|37897.9|37857.9|37897.7|37857.7|4
1607511900000|2020-12-09 11:05:00|37902.5|37862.5|37902.7|37862.7|37902.7|37862.7|37902.5|37862.5|0
1607511920000|2020-12-09 11:05:20|37907.7|37867.7|37907.7|37867.7|37907.7|37867.7|37907.7|37867.7|7
1607511930000|2020-12-09 11:05:30|37902.9|37862.9|37907.7|37867.7|37907.7|37867.7|37902.9|37862.9|1
1607511940000|2020-12-09 11:05:40|37912.5|37872.5|37922.7|37882.7|37922.7|37882.7|37912.5|37872.5|4
1607511980000|2020-12-09 11:06:20|37917.7|37877.7|37917.7|37877.7|37917.7|37877.7|37917.5|37877.5|2
1607512010000|2020-12-09 11:06:50|37907.7|37867.7|37917.7|37877.7|37917.7|37877.7|37907.7|37867.7|11
1607512040000|2020-12-09 11:07:20|37917.5|37877.5|37912.7|37872.7|37917.5|37877.5|37912.7|37872.7|0
1607512050000|2020-12-09 11:07:30|37922.5|37882.5|37922.5|37882.5|37922.5|37882.5|37922.5|37882.5|1
1607512080000|2020-12-09 11:08:00|37917.7|37877.7|37917.7|37877.7|37917.7|37877.7|37917.7|37877.7|5
1607512090000|2020-12-09 11:08:10|37917.5|37877.5|37917.7|37877.7|37917.7|37877.7|37917.5|37877.5|1
1607512100000|2020-12-09 11:08:20|37918|37878|37918|37878|37918|37878|37918|37878|2
1607512110000|2020-12-09 11:08:30|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|0
1607512120000|2020-12-09 11:08:40|37918|37878|37918|37878|37918|37878|37918|37878|0
1607512170000|2020-12-09 11:09:30|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|6
1607512190000|2020-12-09 11:09:50|37932.7|37892.7|37927.8|37887.8|37932.7|37892.7|37923|37883|4
1607512200000|2020-12-09 11:10:00|37932.7|37892.7|37932.7|37892.7|37932.7|37892.7|37932.7|37892.7|5
1607512240000|2020-12-09 11:10:40|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|2
1607512260000|2020-12-09 11:11:00|37932.7|37892.7|37932.7|37892.7|37932.7|37892.7|37932.7|37892.7|0
1607512270000|2020-12-09 11:11:10|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|3
1607512280000|2020-12-09 11:11:20|37927.7|37887.7|37927.8|37887.8|37927.8|37887.8|37927.7|37887.7|1
1607512290000|2020-12-09 11:11:30|37927.7|37887.7|37922.8|37882.8|37927.7|37887.7|37922.8|37882.8|1
1607512320000|2020-12-09 11:12:00|37918|37878|37913|37873|37918|37878|37913|37873|0
1607512360000|2020-12-09 11:12:40|||||||||1
1607512380000|2020-12-09 11:13:00|37917.8|37877.8|37913|37873|37918|37878|37913|37873|1
1607512480000|2020-12-09 11:14:40|37918|37878|37918|37878|37918|37878|37918|37878|2
1607512490000|2020-12-09 11:14:50|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|0
1607512520000|2020-12-09 11:15:20|37918|37878|37918|37878|37918|37878|37918|37878|2
1607512550000|2020-12-09 11:15:50|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|2
1607512600000|2020-12-09 11:16:40|37923|37883|37932.6|37892.6|37932.6|37892.6|37923|37883|0
1607512620000|2020-12-09 11:17:00|37932.5|37892.5|37927.8|37887.8|37932.5|37892.5|37922.8|37882.8|1
1607512630000|2020-12-09 11:17:10|37927.6|37887.6|37922.8|37882.8|37927.6|37887.6|37922.8|37882.8|0
1607512650000|2020-12-09 11:17:30|37927.6|37887.6|37927.8|37887.8|37927.8|37887.8|37927.6|37887.6|0
1607512670000|2020-12-09 11:17:50|37932.6|37892.6|37937.6|37897.6|37937.6|37897.6|37932.6|37892.6|2
1607512700000|2020-12-09 11:18:20|37932.8|37892.8|37932.6|37892.6|37932.8|37892.8|37927.8|37887.8|2
1607512710000|2020-12-09 11:18:30|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|0
1607512730000|2020-12-09 11:18:50|37923|37883|37927.8|37887.8|37927.8|37887.8|37922.8|37882.8|0
1607512800000|2020-12-09 11:20:00|37932.6|37892.6|37932.6|37892.6|37932.6|37892.6|37932.6|37892.6|0
1607512810000|2020-12-09 11:20:10|37942.4|37902.4|37942.4|37902.4|37942.4|37902.4|37942.4|37902.4|1
1607512820000|2020-12-09 11:20:20|37942.3|37902.3|37937.6|37897.6|37942.3|37902.3|37937.6|37897.6|0
1607512830000|2020-12-09 11:20:30|37937.4|37897.4|37932.6|37892.6|37937.4|37897.4|37932.6|37892.6|0
1607512860000|2020-12-09 11:21:00|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|3
1607512960000|2020-12-09 11:22:40|37932.6|37892.6|37932.6|37892.6|37932.6|37892.6|37932.6|37892.6|0
1607513000000|2020-12-09 11:23:20|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|3
1607513020000|2020-12-09 11:23:40|37923|37883|37922.8|37882.8|37923|37883|37922.8|37882.8|0
1607513030000|2020-12-09 11:23:50|37918|37878|37913|37873|37918|37878|37913|37873|2
1607513040000|2020-12-09 11:24:00|37918|37878|37918|37878|37918|37878|37918|37878|3
1607513050000|2020-12-09 11:24:10|37917.8|37877.8|37913|37873|37917.8|37877.8|37913|37873|0
1607513250000|2020-12-09 11:27:30|37918|37878|37918|37878|37918|37878|37918|37878|3
1607513260000|2020-12-09 11:27:40|||||||||1
1607513270000|2020-12-09 11:27:50|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|1
1607513280000|2020-12-09 11:28:00|||||||||1
1607513290000|2020-12-09 11:28:10|37927.6|37887.6|37927.8|37887.8|37927.8|37887.8|37927.6|37887.6|0
1607513300000|2020-12-09 11:28:20|||||||||2
1607513310000|2020-12-09 11:28:30|37932.6|37892.6|37927.8|37887.8|37932.6|37892.6|37927.8|37887.8|2
1607513330000|2020-12-09 11:28:50|37923|37883|37922.8|37882.8|37923|37883|37922.8|37882.8|0
1607513350000|2020-12-09 11:29:10|37927.6|37887.6|37927.8|37887.8|37927.8|37887.8|37927.6|37887.6|1
1607513400000|2020-12-09 11:30:00|37932.6|37892.6|37927.8|37887.8|37932.6|37892.6|37922.8|37882.8|1
1607513420000|2020-12-09 11:30:20|37927.6|37887.6|37922.8|37882.8|37927.6|37887.6|37922.8|37882.8|0
1607513430000|2020-12-09 11:30:30|37927.8|37887.8|37922.8|37882.8|37927.8|37887.8|37922.8|37882.8|13
1607513440000|2020-12-09 11:30:40|||||||||2
1607513500000|2020-12-09 11:31:40|||||||||1
1607513510000|2020-12-09 11:31:50|37918|37878|37918|37878|37918|37878|37918|37878|4
1607513540000|2020-12-09 11:32:20|||||||||1
1607513560000|2020-12-09 11:32:40|37917.8|37877.8|37913|37873|37917.8|37877.8|37913|37873|1
1607513570000|2020-12-09 11:32:50|37918|37878|37913|37873|37922.8|37882.8|37913|37873|2
1607513580000|2020-12-09 11:33:00|37918|37878|37918|37878|37918|37878|37918|37878|2
1607513590000|2020-12-09 11:33:10|37922.8|37882.8|37918|37878|37922.8|37882.8|37918|37878|0
1607513600000|2020-12-09 11:33:20|37922.8|37882.8|37918|37878|37922.8|37882.8|37918|37878|2
1607513610000|2020-12-09 11:33:30|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|1
1607513620000|2020-12-09 11:33:40|||||||||1
1607513630000|2020-12-09 11:33:50|37918|37878|37918|37878|37918|37878|37918|37878|1
1607513640000|2020-12-09 11:34:00|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|1
1607513650000|2020-12-09 11:34:10|37918|37878|37918|37878|37918|37878|37918|37878|0
1607513660000|2020-12-09 11:34:20|||||||||20
1607513700000|2020-12-09 11:35:00|37913.1|37873.1|37918|37878|37922.8|37882.8|37913|37873|0
1607513760000|2020-12-09 11:36:00|37917.8|37877.8|37913|37873|37917.8|37877.8|37913|37873|0
1607513770000|2020-12-09 11:36:10|||||||||37
1607513800000|2020-12-09 11:36:40|37913.1|37873.1|37918|37878|37918|37878|37913.1|37873.1|1
1607513850000|2020-12-09 11:37:30|37913|37873|37913|37873|37913|37873|37913|37873|0
1607513860000|2020-12-09 11:37:40|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|0
1607513870000|2020-12-09 11:37:50|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|1
1607513890000|2020-12-09 11:38:10|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|0
1607513910000|2020-12-09 11:38:30|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|2
1607513960000|2020-12-09 11:39:20|37917.8|37877.8|37917.9|37877.9|37917.9|37877.9|37912.9|37872.9|0
1607513980000|2020-12-09 11:39:40|37917.8|37877.8|37912.9|37872.9|37917.8|37877.8|37912.9|37872.9|0
1607514000000|2020-12-09 11:40:00|37908.1|37868.1|37912.9|37872.9|37912.9|37872.9|37908.1|37868.1|6
1607514010000|2020-12-09 11:40:10|37908.1|37868.1|37908.1|37868.1|37908.1|37868.1|37908.1|37868.1|0
1607514050000|2020-12-09 11:40:50|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|0
1607514060000|2020-12-09 11:41:00|37908.1|37868.1|37908.1|37868.1|37908.1|37868.1|37908.1|37868.1|0
1607514110000|2020-12-09 11:41:50|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|0
1607514170000|2020-12-09 11:42:50|37908.1|37868.1|37903.1|37863.1|37908.1|37868.1|37898.3|37858.3|1
1607514230000|2020-12-09 11:43:50|37903.3|37863.3|37907.9|37867.9|37908.1|37868.1|37903.3|37863.3|1
1607514240000|2020-12-09 11:44:00|37903.1|37863.1|37903.1|37863.1|37903.1|37863.1|37903.1|37863.1|0
1607514310000|2020-12-09 11:45:10|37898.3|37858.3|37893.3|37853.3|37898.3|37858.3|37893.3|37853.3|8
1607514320000|2020-12-09 11:45:20|||||||||1
1607514360000|2020-12-09 11:46:00|37898.3|37858.3|37898.3|37858.3|37898.3|37858.3|37893.5|37853.5|6
1607514370000|2020-12-09 11:46:10|37893.5|37853.5|37893.3|37853.3|37893.5|37853.5|37893.3|37853.3|0
1607514380000|2020-12-09 11:46:20|37898.3|37858.3|37898.3|37858.3|37898.3|37858.3|37898.3|37858.3|2
1607514390000|2020-12-09 11:46:30|37898.1|37858.1|37893.3|37853.3|37898.1|37858.1|37893.3|37853.3|0
1607514430000|2020-12-09 11:47:10|||||||||3
1607514460000|2020-12-09 11:47:40|37898.3|37858.3|37898.3|37858.3|37898.3|37858.3|37898.3|37858.3|2
1607514470000|2020-12-09 11:47:50|37898.1|37858.1|37893.3|37853.3|37898.1|37858.1|37893.3|37853.3|0
1607514490000|2020-12-09 11:48:10|37898.1|37858.1|37898.3|37858.3|37898.3|37858.3|37898.1|37858.1|0
1607514500000|2020-12-09 11:48:20|37893.5|37853.5|37893.3|37853.3|37893.5|37853.5|37893.3|37853.3|0
1607514520000|2020-12-09 11:48:40|37898.3|37858.3|37898.3|37858.3|37898.3|37858.3|37898.3|37858.3|1
1607514540000|2020-12-09 11:49:00|37893.5|37853.5|37893.3|37853.3|37893.5|37853.5|37893.3|37853.3|0
1607514560000|2020-12-09 11:49:20|37898.3|37858.3|37893.3|37853.3|37898.3|37858.3|37893.3|37853.3|1
1607514600000|2020-12-09 11:50:00|37898.3|37858.3|37898.3|37858.3|37898.3|37858.3|37898.3|37858.3|1
1607514620000|2020-12-09 11:50:20|37893.5|37853.5|37898.3|37858.3|37898.3|37858.3|37893.5|37853.5|1
1607514650000|2020-12-09 11:50:50|37898.1|37858.1|37893.3|37853.3|37898.1|37858.1|37893.3|37853.3|0
1607514660000|2020-12-09 11:51:00|||||||||2
1607514680000|2020-12-09 11:51:20|37898.3|37858.3|37908.1|37868.1|37908.1|37868.1|37898.3|37858.3|9
1607514690000|2020-12-09 11:51:30|37922.7|37882.7|37917.9|37877.9|37922.7|37882.7|37917.9|37877.9|9
1607514710000|2020-12-09 11:51:50|37922.7|37882.7|37922.7|37882.7|37922.7|37882.7|37917.9|37877.9|2
1607514730000|2020-12-09 11:52:10|37922.9|37882.9|37932.5|37892.5|37932.5|37892.5|37922.9|37882.9|4
1607514780000|2020-12-09 11:53:00|37942.4|37902.4|37942.4|37902.4|37942.4|37902.4|37942.4|37902.4|1
1607514830000|2020-12-09 11:53:50|37937.5|37897.5|37937.5|37897.5|37937.5|37897.5|37937.5|37897.5|1
1607514840000|2020-12-09 11:54:00|37932.7|37892.7|37932.5|37892.5|37932.7|37892.7|37932.5|37892.5|0
1607514870000|2020-12-09 11:54:30|37937.5|37897.5|37937.5|37897.5|37937.5|37897.5|37937.5|37897.5|0
1607514910000|2020-12-09 11:55:10|37932.5|37892.5|37932.5|37892.5|37932.5|37892.5|37932.5|37892.5|3
1607514930000|2020-12-09 11:55:30|||||||||1
1607514960000|2020-12-09 11:56:00|37927.7|37887.7|37932.5|37892.5|37932.5|37892.5|37927.7|37887.7|1
1607514970000|2020-12-09 11:56:10|37927.7|37887.7|37927.7|37887.7|37927.7|37887.7|37927.7|37887.7|2
1607515040000|2020-12-09 11:57:20|37922.9|37882.9|37922.7|37882.7|37922.9|37882.9|37922.7|37882.7|0
1607515050000|2020-12-09 11:57:30|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|4
1607515060000|2020-12-09 11:57:40|37922.7|37882.7|37917.9|37877.9|37922.7|37882.7|37912.9|37872.9|4
1607515080000|2020-12-09 11:58:00|37913.1|37873.1|37917.9|37877.9|37917.9|37877.9|37912.9|37872.9|1
1607515120000|2020-12-09 11:58:40|37913.1|37873.1|37908.1|37868.1|37913.1|37873.1|37908.1|37868.1|0
1607515160000|2020-12-09 11:59:20|37912.9|37872.9|37908.1|37868.1|37912.9|37872.9|37908.1|37868.1|0
1607515240000|2020-12-09 12:00:40|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|37908.1|37868.1|0
1607515250000|2020-12-09 12:00:50|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|0
1607515260000|2020-12-09 12:01:00|37917.7|37877.7|37912.9|37872.9|37917.7|37877.7|37912.9|37872.9|0
1607515270000|2020-12-09 12:01:10|37917.7|37877.7|37922.7|37882.7|37922.7|37882.7|37917.7|37877.7|0
1607515280000|2020-12-09 12:01:20|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|0
1607515340000|2020-12-09 12:02:20|37917.7|37877.7|37912.9|37872.9|37917.7|37877.7|37912.9|37872.9|0
1607515370000|2020-12-09 12:02:50|37908.1|37868.1|37912.9|37872.9|37912.9|37872.9|37908.1|37868.1|0
1607515380000|2020-12-09 12:03:00|37917.7|37877.7|37917.9|37877.9|37917.9|37877.9|37917.7|37877.7|0
1607515400000|2020-12-09 12:03:20|37913.1|37873.1|37912.9|37872.9|37913.1|37873.1|37912.9|37872.9|2
1607515410000|2020-12-09 12:03:30|37908.1|37868.1|37908.1|37868.1|37912.9|37872.9|37908.1|37868.1|1
1607515430000|2020-12-09 12:03:50|37912.9|37872.9|37912.9|37872.9|37917.9|37877.9|37912.9|37872.9|0
1607515440000|2020-12-09 12:04:00|37917.9|37877.9|37912.9|37872.9|37917.9|37877.9|37912.9|37872.9|1
1607515450000|2020-12-09 12:04:10|37917.7|37877.7|37917.9|37877.9|37917.9|37877.9|37917.7|37877.7|0
1607515470000|2020-12-09 12:04:30|37922.7|37882.7|37917.9|37877.9|37922.7|37882.7|37917.9|37877.9|1
1607515480000|2020-12-09 12:04:40|37922.7|37882.7|37917.9|37877.9|37922.7|37882.7|37917.9|37877.9|2
1607515500000|2020-12-09 12:05:00|37922.7|37882.7|37932.5|37892.5|37932.5|37892.5|37922.7|37882.7|0
1607515520000|2020-12-09 12:05:20|37927.7|37887.7|37927.7|37887.7|37927.7|37887.7|37927.7|37887.7|4
1607515560000|2020-12-09 12:06:00|37932.5|37892.5|37937.7|37897.7|37942.5|37902.5|37932.5|37892.5|4
1607515580000|2020-12-09 12:06:20|37942.5|37902.5|37937.7|37897.7|37942.5|37902.5|37937.7|37897.7|0
1607515620000|2020-12-09 12:07:00|37942.5|37902.5|37937.7|37897.7|37942.5|37902.5|37937.7|37897.7|0
1607515650000|2020-12-09 12:07:30|37942.5|37902.5|37942.5|37902.5|37942.5|37902.5|37942.5|37902.5|0
1607515670000|2020-12-09 12:07:50|||||||||22
1607515680000|2020-12-09 12:08:00|37942.7|37902.7|37967.7|37927.7|37967.7|37927.7|37942.7|37902.7|1
1607515690000|2020-12-09 12:08:10|37967.5|37927.5|37962.7|37922.7|37967.5|37927.5|37962.7|37922.7|0
1607515700000|2020-12-09 12:08:20|37967.5|37927.5|37967.7|37927.7|37967.7|37927.7|37967.5|37927.5|0
1607515710000|2020-12-09 12:08:30|37967.5|37927.5|37962.7|37922.7|37967.5|37927.5|37962.7|37922.7|0
1607515720000|2020-12-09 12:08:40|37962.5|37922.5|37962.5|37922.5|37962.5|37922.5|37962.5|37922.5|0
1607515740000|2020-12-09 12:09:00|37957.7|37917.7|37957.7|37917.7|37957.7|37917.7|37957.7|37917.7|2
1607515790000|2020-12-09 12:09:50|37957.9|37917.9|37967.7|37927.7|37967.7|37927.7|37957.9|37917.9|4
1607515810000|2020-12-09 12:10:10|37962.9|37922.9|37962.5|37922.5|37962.9|37922.9|37962.5|37922.5|0
1607515830000|2020-12-09 12:10:30|37962.7|37922.7|37967.7|37927.7|37967.7|37927.7|37962.7|37922.7|2
1607515840000|2020-12-09 12:10:40|37962.7|37922.7|37962.5|37922.5|37962.7|37922.7|37962.5|37922.5|0
1607515860000|2020-12-09 12:11:00|37962.7|37922.7|37967.7|37927.7|37967.7|37927.7|37962.7|37922.7|1
1607515870000|2020-12-09 12:11:10|37967.5|37927.5|37967.7|37927.7|37967.7|37927.7|37967.5|37927.5|1
1607515920000|2020-12-09 12:12:00|37972.5|37932.5|37972.7|37932.7|37972.7|37932.7|37972.5|37932.5|0
1607515930000|2020-12-09 12:12:10|37972.5|37932.5|37972.5|37932.5|37972.5|37932.5|37972.5|37932.5|0
1607515950000|2020-12-09 12:12:30|37967.7|37927.7|37967.7|37927.7|37967.7|37927.7|37967.7|37927.7|0
1607515970000|2020-12-09 12:12:50|37972.5|37932.5|37972.7|37932.7|37972.7|37932.7|37972.5|37932.5|0
1607515980000|2020-12-09 12:13:00|37977.7|37937.7|37977.7|37937.7|37977.7|37937.7|37977.7|37937.7|1
1607515990000|2020-12-09 12:13:10|37992.7|37952.7|37997.7|37957.7|38012.5|37972.5|37992.7|37952.7|19
1607516000000|2020-12-09 12:13:20|38002.5|37962.5|38002.5|37962.5|38002.5|37962.5|38002.5|37962.5|0
1607516010000|2020-12-09 12:13:30|38002.7|37962.7|38002.5|37962.5|38002.9|37962.9|38002.5|37962.5|3
1607516020000|2020-12-09 12:13:40|37997.7|37957.7|37997.7|37957.7|37997.7|37957.7|37997.7|37957.7|4
1607516030000|2020-12-09 12:13:50|37997.5|37957.5|37997.5|37957.5|37997.7|37957.7|37992.7|37952.7|0
1607516040000|2020-12-09 12:14:00|37997.7|37957.7|37997.5|37957.5|37997.7|37957.7|37997.5|37957.5|0
1607516050000|2020-12-09 12:14:10|37992.7|37952.7|37992.7|37952.7|37992.7|37952.7|37992.7|37952.7|0
1607516060000|2020-12-09 12:14:20|37992.5|37952.5|37982.5|37942.5|37992.5|37952.5|37982.5|37942.5|3
1607516100000|2020-12-09 12:15:00|37982.7|37942.7|37982.7|37942.7|37982.7|37942.7|37982.7|37942.7|0
1607516110000|2020-12-09 12:15:10|37987.7|37947.7|37982.7|37942.7|37987.7|37947.7|37982.7|37942.7|1
1607516120000|2020-12-09 12:15:20|37977.7|37937.7|37977.7|37937.7|37977.7|37937.7|37977.7|37937.7|0
1607516140000|2020-12-09 12:15:40|37972.8|37932.8|37972.5|37932.5|37972.8|37932.8|37967.7|37927.7|2
1607516150000|2020-12-09 12:15:50|37967.7|37927.7|37972.5|37932.5|37972.5|37932.5|37967.7|37927.7|2
1607516160000|2020-12-09 12:16:00|37972.7|37932.7|37977.7|37937.7|37977.7|37937.7|37972.7|37932.7|1
1607516200000|2020-12-09 12:16:40|37982.5|37942.5|37982.7|37942.7|37982.7|37942.7|37982.5|37942.5|1
1607516220000|2020-12-09 12:17:00|37982.5|37942.5|37992.5|37952.5|37992.5|37952.5|37982.5|37942.5|7
1607516240000|2020-12-09 12:17:20|37992.7|37952.7|37992.5|37952.5|37992.7|37952.7|37992.5|37952.5|3
1607516250000|2020-12-09 12:17:30|||||||||1
1607516280000|2020-12-09 12:18:00|37992.7|37952.7|37992.5|37952.5|37997.5|37957.5|37992.5|37952.5|1
1607516310000|2020-12-09 12:18:30|||||||||2
1607516330000|2020-12-09 12:18:50|38002.5|37962.5|37992.5|37952.5|38002.5|37962.5|37992.5|37952.5|2
1607516340000|2020-12-09 12:19:00|37997.3|37957.3|37992.5|37952.5|37997.5|37957.5|37992.5|37952.5|1
1607516370000|2020-12-09 12:19:30|37997.5|37957.5|38002.5|37962.5|38007.7|37967.7|37997.5|37957.5|0
1607516380000|2020-12-09 12:19:40|38007.3|37967.3|38007.6|37967.6|38007.6|37967.6|38007.3|37967.3|0
1607516390000|2020-12-09 12:19:50|38012.5|37972.5|38007.5|37967.5|38012.5|37972.5|38007.5|37967.5|0
1607516400000|2020-12-09 12:20:00|38007.6|37967.6|38012.5|37972.5|38012.5|37972.5|38007.6|37967.6|1
1607516410000|2020-12-09 12:20:10|38017.5|37977.5|38017.5|37977.5|38017.6|37977.6|38017.5|37977.5|4
1607516420000|2020-12-09 12:20:20|38012.6|37972.6|38012.5|37972.5|38012.6|37972.6|38012.5|37972.5|0
1607516460000|2020-12-09 12:21:00|38012.6|37972.6|38012.5|37972.5|38012.6|37972.6|38012.5|37972.5|4
1607516480000|2020-12-09 12:21:20|38007.5|37967.5|38007.5|37967.5|38007.5|37967.5|38007.5|37967.5|7
1607516490000|2020-12-09 12:21:30|38007.6|37967.6|38012.5|37972.5|38012.5|37972.5|38007.6|37967.6|0
1607516520000|2020-12-09 12:22:00|38012.6|37972.6|38017.5|37977.5|38017.5|37977.5|38012.6|37972.6|2
1607516530000|2020-12-09 12:22:10|38017.6|37977.6|38017.6|37977.6|38017.6|37977.6|38017.6|37977.6|0
1607516540000|2020-12-09 12:22:20|38017.5|37977.5|38017.5|37977.5|38017.5|37977.5|38012.5|37972.5|2
1607516550000|2020-12-09 12:22:30|38017.6|37977.6|38022.5|37982.5|38022.5|37982.5|38017.6|37977.6|0
1607516560000|2020-12-09 12:22:40|38012.5|37972.5|38012.5|37972.5|38012.5|37972.5|38012.5|37972.5|62
1607516570000|2020-12-09 12:22:50|38007.6|37967.6|38007.6|37967.6|38007.6|37967.6|38007.6|37967.6|2
1607516580000|2020-12-09 12:23:00|38017.3|37977.3|38012.5|37972.5|38017.3|37977.3|38012.5|37972.5|4
1607516590000|2020-12-09 12:23:10|38007.6|37967.6|38002.5|37962.5|38007.6|37967.6|38002.5|37962.5|9
1607516610000|2020-12-09 12:23:30|||||||||1
1607516620000|2020-12-09 12:23:40|38002.6|37962.6|38012.5|37972.5|38017.5|37977.5|38002.6|37962.6|2
1607516630000|2020-12-09 12:23:50|38012.6|37972.6|38022.5|37982.5|38022.5|37982.5|38012.6|37972.6|5
1607516660000|2020-12-09 12:24:20|38017.5|37977.5|38017.5|37977.5|38022.5|37982.5|38017.5|37977.5|2
1607516680000|2020-12-09 12:24:40|38017.6|37977.6|38017.6|37977.6|38017.6|37977.6|38017.6|37977.6|0
1607516700000|2020-12-09 12:25:00|38017.5|37977.5|38012.5|37972.5|38017.5|37977.5|38012.5|37972.5|1
1607516710000|2020-12-09 12:25:10|38017.5|37977.5|38022.5|37982.5|38022.5|37982.5|38017.5|37977.5|1
1607516740000|2020-12-09 12:25:40|38022.4|37982.4|38022.4|37982.4|38022.4|37982.4|38022.4|37982.4|0
1607516750000|2020-12-09 12:25:50|38017.4|37977.4|38017.4|37977.4|38022.4|37982.4|38017.4|37977.4|0
1607516760000|2020-12-09 12:26:00|38017.6|37977.6|38022.4|37982.4|38022.4|37982.4|38017.6|37977.6|0
1607516780000|2020-12-09 12:26:20|38022.6|37982.6|38022.4|37982.4|38022.6|37982.6|38022.4|37982.4|1
1607516790000|2020-12-09 12:26:30|38027.6|37987.6|38022.4|37982.4|38027.6|37987.6|38022.4|37982.4|1
1607516820000|2020-12-09 12:27:00|38027.6|37987.6|38027.6|37987.6|38027.6|37987.6|38027.6|37987.6|1
1607516830000|2020-12-09 12:27:10|38022.8|37982.8|38022.4|37982.4|38022.8|37982.8|38017.6|37977.6|0
1607516840000|2020-12-09 12:27:20|38017.6|37977.6|38017.6|37977.6|38017.6|37977.6|38017.6|37977.6|0
1607516850000|2020-12-09 12:27:30|38017.4|37977.4|38017.6|37977.6|38017.6|37977.6|38017.4|37977.4|0
1607516860000|2020-12-09 12:27:40|38022.4|37982.4|38012.4|37972.4|38022.4|37982.4|38012.4|37972.4|2
1607516870000|2020-12-09 12:27:50|38012.6|37972.6|38017.6|37977.6|38022.4|37982.4|38012.6|37972.6|1
1607516890000|2020-12-09 12:28:10|38017.4|37977.4|38017.4|37977.4|38017.4|37977.4|38017.4|37977.4|0
1607516910000|2020-12-09 12:28:30|38017.6|37977.6|38022.4|37982.4|38022.4|37982.4|38017.4|37977.4|1
1607516930000|2020-12-09 12:28:50|38017.6|37977.6|38017.4|37977.4|38017.6|37977.6|38017.4|37977.4|1
1607516940000|2020-12-09 12:29:00|38017.6|37977.6|38017.4|37977.4|38017.6|37977.6|38017.4|37977.4|0
1607516950000|2020-12-09 12:29:10|38012.6|37972.6|38012.4|37972.4|38012.6|37972.6|38012.4|37972.4|2
1607516960000|2020-12-09 12:29:20|38012.6|37972.6|38022.4|37982.4|38022.4|37982.4|38012.6|37972.6|5
1607516970000|2020-12-09 12:29:30|38027.3|37987.3|38027.4|37987.4|38027.4|37987.4|38027.3|37987.3|0
1607516980000|2020-12-09 12:29:40|38032.3|37992.3|38032.4|37992.4|38042.4|38002.4|38032.3|37992.3|5
1607516990000|2020-12-09 12:29:50|||||||||2
1607517000000|2020-12-09 12:30:00|38037.6|37997.6|38042.4|38002.4|38042.4|38002.4|38037.4|37997.4|0
1607517010000|2020-12-09 12:30:10|38032.4|37992.4|38032.4|37992.4|38032.4|37992.4|38032.4|37992.4|6
1607517020000|2020-12-09 12:30:20|38027.6|37987.6|38027.6|37987.6|38027.6|37987.6|38027.6|37987.6|2
1607517040000|2020-12-09 12:30:40|38022.8|37982.8|38022.4|37982.4|38022.8|37982.8|38017.6|37977.6|3
1607517060000|2020-12-09 12:31:00|38012.4|37972.4|38012.4|37972.4|38012.4|37972.4|38012.4|37972.4|2
1607517070000|2020-12-09 12:31:10|38017.4|37977.4|38017.4|37977.4|38017.4|37977.4|38017.4|37977.4|1
1607517080000|2020-12-09 12:31:20|38012.6|37972.6|38012.4|37972.4|38012.6|37972.6|38012.4|37972.4|0
1607517150000|2020-12-09 12:32:30|38012.6|37972.6|38017.4|37977.4|38017.4|37977.4|38012.6|37972.6|7
1607517170000|2020-12-09 12:32:50|38022.4|37982.4|38017.4|37977.4|38022.4|37982.4|38017.4|37977.4|0
1607517190000|2020-12-09 12:33:10|38022.2|37982.2|38022.4|37982.4|38022.4|37982.4|38022.2|37982.2|0
1607517210000|2020-12-09 12:33:30|38017.6|37977.6|38012.4|37972.4|38017.6|37977.6|38012.4|37972.4|1
1607517220000|2020-12-09 12:33:40|38007.6|37967.6|38052.2|38012.2|38052.2|38012.2|38007.6|37967.6|96
1607517230000|2020-12-09 12:33:50|38052.4|38012.4|38052.2|38012.2|38052.4|38012.4|38052.2|38012.2|1
1607517240000|2020-12-09 12:34:00|38052.4|38012.4|38062.2|38022.2|38072.2|38032.2|38052.2|38012.2|14
1607517250000|2020-12-09 12:34:10|38057.4|38017.4|38057.4|38017.4|38057.4|38017.4|38057.4|38017.4|3
1607517260000|2020-12-09 12:34:20|38057.2|38017.2|38052.2|38012.2|38057.2|38017.2|38052.2|38012.2|0
1607517270000|2020-12-09 12:34:30|38057.4|38017.4|38052.2|38012.2|38057.4|38017.4|38052.2|38012.2|2
1607517320000|2020-12-09 12:35:20|38047.4|38007.4|38052.2|38012.2|38052.2|38012.2|38047.4|38007.4|1
1607517330000|2020-12-09 12:35:30|38052.6|38012.6|38057.4|38017.4|38057.4|38017.4|38052.6|38012.6|0
1607517350000|2020-12-09 12:35:50|38057.2|38017.2|38052.2|38012.2|38057.2|38017.2|38047.2|38007.2|52
1607517360000|2020-12-09 12:36:00|38052.4|38012.4|38057.2|38017.2|38057.2|38017.2|38052.4|38012.4|1
1607517370000|2020-12-09 12:36:10|38056.7|38016.7|38052.1|38012.1|38056.7|38016.7|38047.2|38007.2|9
1607517380000|2020-12-09 12:36:20|38037.2|37997.2|38037.2|37997.2|38037.2|37997.2|38037.2|37997.2|20
1607517390000|2020-12-09 12:36:30|38017.4|37977.4|38012.4|37972.4|38022.2|37982.2|38012.2|37972.2|13
1607517400000|2020-12-09 12:36:40|38012.2|37972.2|38012.4|37972.4|38012.4|37972.4|38012.2|37972.2|0
1607517420000|2020-12-09 12:37:00|38012.2|37972.2|38012.4|37972.4|38012.4|37972.4|38012.2|37972.2|6
1607517440000|2020-12-09 12:37:20|38017.4|37977.4|38017.4|37977.4|38017.4|37977.4|38017.4|37977.4|6
1607517450000|2020-12-09 12:37:30|38022.2|37982.2|38017.4|37977.4|38022.2|37982.2|38017.4|37977.4|2
1607517460000|2020-12-09 12:37:40|38022.2|37982.2|38022.2|37982.2|38022.2|37982.2|38022.2|37982.2|3
1607517470000|2020-12-09 12:37:50|38017.4|37977.4|38017.4|37977.4|38017.4|37977.4|38012.4|37972.4|1
1607517480000|2020-12-09 12:38:00|38022.2|37982.2|38022.2|37982.2|38022.2|37982.2|38022.2|37982.2|0
1607517490000|2020-12-09 12:38:10|38022|37982|38012.4|37972.4|38022|37982|38012.4|37972.4|4
1607517500000|2020-12-09 12:38:20|38012.2|37972.2|38012.2|37972.2|38012.2|37972.2|38012.2|37972.2|0
1607517510000|2020-12-09 12:38:30|||||||||2
1607517520000|2020-12-09 12:38:40|38002.4|37962.4|38002.4|37962.4|38002.4|37962.4|38002.4|37962.4|7
1607517540000|2020-12-09 12:39:00|||||||||1
1607517590000|2020-12-09 12:39:50|||||||||2
1607517600000|2020-12-09 12:40:00|38012|37972|38012.4|37972.4|38012.4|37972.4|38012|37972|5
1607517610000|2020-12-09 12:40:10|38017.4|37977.4|38017.4|37977.4|38017.4|37977.4|38017.4|37977.4|2
1607517620000|2020-12-09 12:40:20|38012.6|37972.6|38012.4|37972.4|38012.6|37972.6|38012.4|37972.4|0
1607517630000|2020-12-09 12:40:30|38017.4|37977.4|38022.2|37982.2|38022.2|37982.2|38017.4|37977.4|1
1607517650000|2020-12-09 12:40:50|38017.4|37977.4|38012.4|37972.4|38017.4|37977.4|38012.4|37972.4|0
1607517660000|2020-12-09 12:41:00|38012.6|37972.6|38017.4|37977.4|38017.4|37977.4|38012.6|37972.6|1
1607517670000|2020-12-09 12:41:10|38022.2|37982.2|38022.2|37982.2|38022.2|37982.2|38022.2|37982.2|0
1607517680000|2020-12-09 12:41:20|38017.4|37977.4|38017.4|37977.4|38017.4|37977.4|38017.4|37977.4|1
1607517710000|2020-12-09 12:41:50|38022.2|37982.2|38022.2|37982.2|38022.2|37982.2|38022.2|37982.2|0
1607517720000|2020-12-09 12:42:00|38022.4|37982.4|38022.4|37982.4|38022.4|37982.4|38022.4|37982.4|1
1607517730000|2020-12-09 12:42:10|38022.2|37982.2|38017.4|37977.4|38022.2|37982.2|38017.4|37977.4|1
1607517740000|2020-12-09 12:42:20|38022.2|37982.2|38022.4|37982.4|38022.4|37982.4|38022.2|37982.2|0
1607517760000|2020-12-09 12:42:40|38022.2|37982.2|38017.4|37977.4|38022.2|37982.2|38017.4|37977.4|0
1607517780000|2020-12-09 12:43:00|38022.2|37982.2|38022.2|37982.2|38022.2|37982.2|38022.2|37982.2|0
1607517790000|2020-12-09 12:43:10|38022.4|37982.4|38027.4|37987.4|38027.4|37987.4|38022.4|37982.4|2
1607517810000|2020-12-09 12:43:30|38022.2|37982.2|38022.2|37982.2|38022.2|37982.2|38022.2|37982.2|0
1607517830000|2020-12-09 12:43:50|||||||||1
1607517850000|2020-12-09 12:44:10|||||||||2
1607517860000|2020-12-09 12:44:20|38022.4|37982.4|38022.2|37982.2|38027.4|37987.4|38022.2|37982.2|0
1607517870000|2020-12-09 12:44:30|38027|37987|38027.4|37987.4|38027.4|37987.4|38027|37987|0
1607517900000|2020-12-09 12:45:00|38022.6|37982.6|38027.4|37987.4|38027.4|37987.4|38022.4|37982.4|1
1607517990000|2020-12-09 12:46:30|38027.2|37987.2|38022.2|37982.2|38027.2|37987.2|38022.2|37982.2|0
1607518000000|2020-12-09 12:46:40|38022.4|37982.4|38027.4|37987.4|38027.4|37987.4|38022.4|37982.4|1
1607518020000|2020-12-09 12:47:00|||||||||1
1607518050000|2020-12-09 12:47:30|38027.2|37987.2|38027.4|37987.4|38027.4|37987.4|38027.2|37987.2|1
1607518100000|2020-12-09 12:48:20|38022.6|37982.6|38027.4|37987.4|38027.4|37987.4|38022.6|37982.6|1
1607518130000|2020-12-09 12:48:50|38032.2|37992.2|38057.2|38017.2|38057.2|38017.2|38032.2|37992.2|15
1607518150000|2020-12-09 12:49:10|38052.4|38012.4|38057.2|38017.2|38057.2|38017.2|38052.2|38012.2|2
1607518170000|2020-12-09 12:49:30|38057|38017|38052.2|38012.2|38057|38017|38052.2|38012.2|0
1607518190000|2020-12-09 12:49:50|38052|38012|38052|38012|38052|38012|38052|38012|0
1607518200000|2020-12-09 12:50:00|38052.2|38012.2|38057.2|38017.2|38057.2|38017.2|38052.2|38012.2|3
1607518210000|2020-12-09 12:50:10|38052.4|38012.4|38052|38012|38052.4|38012.4|38052|38012|0
1607518220000|2020-12-09 12:50:20|38047.2|38007.2|38052|38012|38052|38012|38047.2|38007.2|0
1607518230000|2020-12-09 12:50:30|38047.2|38007.2|38047.2|38007.2|38047.2|38007.2|38047.2|38007.2|1
1607518260000|2020-12-09 12:51:00|38042|38002|38037.2|37997.2|38042|38002|38037.2|37997.2|2
1607518290000|2020-12-09 12:51:30|38042|38002|38042.2|38002.2|38042.2|38002.2|38042|38002|0
1607518300000|2020-12-09 12:51:40|38047.2|38007.2|38047.2|38007.2|38047.2|38007.2|38047.2|38007.2|1
1607518310000|2020-12-09 12:51:50|38042|38002|38037.2|37997.2|38042|38002|38037.2|37997.2|0
1607518320000|2020-12-09 12:52:00|38042|38002|38042|38002|38042|38002|38037.2|37997.2|0
1607518330000|2020-12-09 12:52:10|38032.2|37992.2|38032.2|37992.2|38037.2|37997.2|38032.2|37992.2|3
1607518340000|2020-12-09 12:52:20|38032.4|37992.4|38037.2|37997.2|38037.2|37997.2|38032.4|37992.4|3
1607518350000|2020-12-09 12:52:30|38037|37997|38032.2|37992.2|38037|37997|38027.2|37987.2|2
1607518360000|2020-12-09 12:52:40|38027.2|37987.2|38027.2|37987.2|38027.2|37987.2|38027.2|37987.2|0
1607518400000|2020-12-09 12:53:20|38022.4|37982.4|38012.2|37972.2|38022.4|37982.4|38012.2|37972.2|4
1607518410000|2020-12-09 12:53:30|38012|37972|38007.2|37967.2|38012.2|37972.2|38007.2|37967.2|69
1607518420000|2020-12-09 12:53:40|38007|37967|38002.2|37962.2|38007|37967|38002.2|37962.2|3
1607518430000|2020-12-09 12:53:50|||||||||2
1607518440000|2020-12-09 12:54:00|38007.2|37967.2|38007.2|37967.2|38007.2|37967.2|38007.2|37967.2|4
1607518460000|2020-12-09 12:54:20|38002.2|37962.2|38002.2|37962.2|38002.2|37962.2|38002.2|37962.2|2
1607518470000|2020-12-09 12:54:30|||||||||2
1607518500000|2020-12-09 12:55:00|38007.2|37967.2|38007.2|37967.2|38007.2|37967.2|38007.2|37967.2|5
1607518510000|2020-12-09 12:55:10|38002.2|37962.2|38007.2|37967.2|38007.2|37967.2|38002.2|37962.2|0
1607518520000|2020-12-09 12:55:20|38012|37972|38002.2|37962.2|38012|37972|38002.2|37962.2|0
1607518530000|2020-12-09 12:55:30|38002.4|37962.4|38007.2|37967.2|38007.2|37967.2|38002.4|37962.4|0
1607518540000|2020-12-09 12:55:40|38012|37972|38012.2|37972.2|38012.2|37972.2|38012|37972|0
1607518560000|2020-12-09 12:56:00|||||||||1
1607518570000|2020-12-09 12:56:10|38012.4|37972.4|38017.2|37977.2|38017.2|37977.2|38012.2|37972.2|1
1607518580000|2020-12-09 12:56:20|38017|37977|38017.2|37977.2|38017.2|37977.2|38012.2|37972.2|2
1607518590000|2020-12-09 12:56:30|38012.4|37972.4|38012.4|37972.4|38012.4|37972.4|38012.4|37972.4|0
1607518620000|2020-12-09 12:57:00|38012.2|37972.2|38012.2|37972.2|38012.4|37972.4|38012.2|37972.2|0
1607518630000|2020-12-09 12:57:10|38012.4|37972.4|38017.2|37977.2|38022|37982|38012.4|37972.4|8
1607518680000|2020-12-09 12:58:00|38022|37982|38027.4|37987.4|38027.4|37987.4|38022|37982|0
1607518690000|2020-12-09 12:58:10|38037.2|37997.2|38037.2|37997.2|38037.2|37997.2|38037.2|37997.2|1
1607518700000|2020-12-09 12:58:20|38032.4|37992.4|38027.2|37987.2|38032.4|37992.4|38027.2|37987.2|1
1607518720000|2020-12-09 12:58:40|38022.4|37982.4|38022.4|37982.4|38022.4|37982.4|38022.4|37982.4|0
1607518730000|2020-12-09 12:58:50|38027.2|37987.2|38022.4|37982.4|38027.2|37987.2|38022.4|37982.4|0
1607518740000|2020-12-09 12:59:00|38027.2|37987.2|38027.2|37987.2|38027.2|37987.2|38027.2|37987.2|0
1607518750000|2020-12-09 12:59:10|38022.4|37982.4|38027.2|37987.2|38027.2|37987.2|38022.4|37982.4|1
1607518770000|2020-12-09 12:59:30|38027.4|37987.4|38027.4|37987.4|38027.4|37987.4|38027.4|37987.4|0
1607518780000|2020-12-09 12:59:40|38032.2|37992.2|38027.2|37987.2|38032.2|37992.2|38022.4|37982.4|3
1607518790000|2020-12-09 12:59:50|38022.2|37982.2|38027.2|37987.2|38027.2|37987.2|38022.2|37982.2|1
1607518800000|2020-12-09 13:00:00|38022.4|37982.4|38012.4|37972.4|38022.4|37982.4|38012.4|37972.4|0
1607518810000|2020-12-09 13:00:10|38017.2|37977.2|38017.2|37977.2|38017.2|37977.2|38017.2|37977.2|0
1607518820000|2020-12-09 13:00:20|||||||||1
1607518830000|2020-12-09 13:00:30|38012.4|37972.4|38012.4|37972.4|38012.4|37972.4|38012.4|37972.4|0
1607518840000|2020-12-09 13:00:40|38017.2|37977.2|38017.2|37977.2|38017.2|37977.2|38017.2|37977.2|0
1607518850000|2020-12-09 13:00:50|38022.4|37982.4|38017.2|37977.2|38022.4|37982.4|38017.2|37977.2|5
1607518860000|2020-12-09 13:01:00|38022|37982|38022.4|37982.4|38027|37987|38017.2|37977.2|3
1607518870000|2020-12-09 13:01:10|38027.2|37987.2|38022|37982|38027.2|37987.2|38022|37982|5
1607518880000|2020-12-09 13:01:20|38017.2|37977.2|38007.2|37967.2|38017.2|37977.2|38007.2|37967.2|2
1607518900000|2020-12-09 13:01:40|38012|37972|38012|37972|38012|37972|38007.2|37967.2|0
1607518910000|2020-12-09 13:01:50|38007.2|37967.2|38012|37972|38012.2|37972.2|38007.2|37967.2|0
1607518920000|2020-12-09 13:02:00|38016.8|37976.8|38017.2|37977.2|38022|37982|38016.8|37976.8|1
1607518930000|2020-12-09 13:02:10|38022|37982|38017.2|37977.2|38022|37982|38017.2|37977.2|0
1607518940000|2020-12-09 13:02:20|38022|37982|38027|37987|38027|37987|38022|37982|4
1607518950000|2020-12-09 13:02:30|38022.2|37982.2|38022|37982|38022.2|37982.2|38017.2|37977.2|0
1607518960000|2020-12-09 13:02:40|38027|37987|38027.2|37987.2|38027.2|37987.2|38027|37987|0
1607518970000|2020-12-09 13:02:50|38027.3|37987.3|38037.2|37997.2|38037.2|37997.2|38027.3|37987.3|18
1607518990000|2020-12-09 13:03:10|38032.3|37992.3|38047.2|38007.2|38052|38012|38032.3|37992.3|3
1607519000000|2020-12-09 13:03:20|38047|38007|38047.2|38007.2|38047.2|38007.2|38047|38007|0
1607519010000|2020-12-09 13:03:30|38047|38007|38042|38002|38047|38007|38042|38002|5
1607519020000|2020-12-09 13:03:40|38022|37982|38032|37992|38032.2|37992.2|38022|37982|18
1607519030000|2020-12-09 13:03:50|38032.2|37992.2|38032.2|37992.2|38041.8|38001.8|38032.2|37992.2|3
1607519040000|2020-12-09 13:04:00|38037|37997|38022|37982|38037|37997|38022|37982|2
1607519050000|2020-12-09 13:04:10|38022.2|37982.2|38037|37997|38037|37997|38022.2|37982.2|1
1607519060000|2020-12-09 13:04:20|38032.2|37992.2|38027.2|37987.2|38032.2|37992.2|38027.2|37987.2|0
1607519080000|2020-12-09 13:04:40|38027|37987|38027.2|37987.2|38027.2|37987.2|38027|37987|0
1607519090000|2020-12-09 13:04:50|38032|37992|38037|37997|38037|37997|38032|37992|0
1607519100000|2020-12-09 13:05:00|38032.2|37992.2|38037.2|37997.2|38037.2|37997.2|38032.2|37992.2|1
1607519110000|2020-12-09 13:05:10|38042|38002|38042|38002|38042|38002|38042|38002|0
1607519120000|2020-12-09 13:05:20|38047|38007|38047|38007|38047|38007|38047|38007|0
1607519140000|2020-12-09 13:05:40|||||||||2
1607519150000|2020-12-09 13:05:50|38042|38002|38042|38002|38042|38002|38042|38002|2
1607519160000|2020-12-09 13:06:00|38047.2|38007.2|38047|38007|38047.2|38007.2|38042|38002|5
1607519170000|2020-12-09 13:06:10|38046.8|38006.8|38037|37997|38046.8|38006.8|38037|37997|1
1607519180000|2020-12-09 13:06:20|38032.2|37992.2|38037|37997|38037|37997|38032|37992|1
1607519190000|2020-12-09 13:06:30|38037.2|37997.2|38037.2|37997.2|38037.2|37997.2|38037.2|37997.2|0
1607519200000|2020-12-09 13:06:40|38037|37997|38037|37997|38037|37997|38037|37997|0
1607519230000|2020-12-09 13:07:10|38037.2|37997.2|38037|37997|38037.2|37997.2|38037|37997|0
1607519250000|2020-12-09 13:07:30|38032.2|37992.2|38032|37992|38032.2|37992.2|38032|37992|0
1607519260000|2020-12-09 13:07:40|38027.2|37987.2|38027.2|37987.2|38027.2|37987.2|38027.2|37987.2|3
1607519270000|2020-12-09 13:07:50|38032|37992|38027.2|37987.2|38032|37992|38027.2|37987.2|0
1607519280000|2020-12-09 13:08:00|38032|37992|38032|37992|38032|37992|38032|37992|2
1607519310000|2020-12-09 13:08:30|38047|38007|38042|38002|38047|38007|38042|38002|3
1607519320000|2020-12-09 13:08:40|38047.2|38007.2|38047.2|38007.2|38047.2|38007.2|38047.2|38007.2|6
1607519330000|2020-12-09 13:08:50|38047|38007|38047|38007|38047|38007|38047|38007|0
1607519340000|2020-12-09 13:09:00|38047.2|38007.2|38042|38002|38052|38012|38042|38002|3
1607519350000|2020-12-09 13:09:10|38046.8|38006.8|38047|38007|38047.2|38007.2|38046.8|38006.8|1
1607519360000|2020-12-09 13:09:20|38046.8|38006.8|38047|38007|38047|38007|38046.8|38006.8|0
1607519370000|2020-12-09 13:09:30|38051.8|38011.8|38047|38007|38051.8|38011.8|38047|38007|0
1607519380000|2020-12-09 13:09:40|38046.8|38006.8|38046.8|38006.8|38046.8|38006.8|38046.8|38006.8|0
1607519430000|2020-12-09 13:10:30|38047|38007|38042|38002|38047|38007|38037.1|37997.1|1
1607519440000|2020-12-09 13:10:40|||||||||1
1607519460000|2020-12-09 13:11:00|38041.8|38001.8|38042|38002|38042|38002|38037|37997|4
1607519470000|2020-12-09 13:11:10|38041.8|38001.8|38042|38002|38042|38002|38041.8|38001.8|3
1607519490000|2020-12-09 13:11:30|38037.1|37997.1|38042|38002|38042|38002|38037.1|37997.1|3
1607519500000|2020-12-09 13:11:40|||||||||1
1607519510000|2020-12-09 13:11:50|38052|38012|38052|38012|38052|38012|38052|38012|17
1607519520000|2020-12-09 13:12:00|38056.8|38016.8|38052|38012|38057|38017|38052|38012|5
1607519550000|2020-12-09 13:12:30|38057|38017|38052|38012|38057|38017|38052|38012|2
1607519580000|2020-12-09 13:13:00|38056.8|38016.8|38052|38012|38056.8|38016.8|38052|38012|2
1607519590000|2020-12-09 13:13:10|||||||||1
1607519600000|2020-12-09 13:13:20|||||||||1
1607519610000|2020-12-09 13:13:30|38047.1|38007.1|38047.1|38007.1|38047.1|38007.1|38047.1|38007.1|2
1607519620000|2020-12-09 13:13:40|||||||||1
1607519630000|2020-12-09 13:13:50|38052|38012|38052|38012|38052|38012|38052|38012|0
1607519640000|2020-12-09 13:14:00|38052.1|38012.1|38052|38012|38052.1|38012.1|38052|38012|1
1607519670000|2020-12-09 13:14:30|38062|38022|38052.1|38012.1|38062|38022|38052|38012|4
1607519680000|2020-12-09 13:14:40|38052|38012|38052|38012|38052.1|38012.1|38052|38012|1
1607519690000|2020-12-09 13:14:50|38056.8|38016.8|38052.1|38012.1|38056.8|38016.8|38052|38012|1
1607519700000|2020-12-09 13:15:00|38052|38012|38052|38012|38052.1|38012.1|38052|38012|2
1607519710000|2020-12-09 13:15:10|38052.1|38012.1|38052|38012|38052.1|38012.1|38052|38012|0
1607519720000|2020-12-09 13:15:20|38047.1|38007.1|38052|38012|38052|38012|38042.1|38002.1|4
1607519740000|2020-12-09 13:15:40|38067|38027|38052.1|38012.1|38067|38027|38052|38012|30
1607519750000|2020-12-09 13:15:50|38052.3|38012.3|38051.9|38011.9|38052.3|38012.3|38051.9|38011.9|1
1607519760000|2020-12-09 13:16:00|38052.1|38012.1|38051.9|38011.9|38052.3|38012.3|38051.9|38011.9|8
1607519790000|2020-12-09 13:16:30|||||||||3
1607519800000|2020-12-09 13:16:40|38041.9|38001.9|38041.9|38001.9|38041.9|38001.9|38041.9|38001.9|2
1607519810000|2020-12-09 13:16:50|||||||||3
1607519840000|2020-12-09 13:17:20|38036.8|37996.8|38041.9|38001.9|38041.9|38001.9|38036.8|37996.8|7
1607519890000|2020-12-09 13:18:10|38042.1|38002.1|38051.9|38011.9|38051.9|38011.9|38042.1|38002.1|1
1607519900000|2020-12-09 13:18:20|38047.1|38007.1|38047.1|38007.1|38047.1|38007.1|38047.1|38007.1|1
1607519910000|2020-12-09 13:18:30|38046.9|38006.9|38041.9|38001.9|38046.9|38006.9|38041.9|38001.9|3
1607519920000|2020-12-09 13:18:40|38046.8|38006.8|38041.9|38001.9|38046.9|38006.9|38041.9|38001.9|0
1607519940000|2020-12-09 13:19:00|38046.9|38006.9|38041.9|38001.9|38046.9|38006.9|38041.9|38001.9|0
1607519960000|2020-12-09 13:19:20|||||||||2
1607519970000|2020-12-09 13:19:30|38037.1|37997.1|38041.9|38001.9|38041.9|38001.9|38037.1|37997.1|1
1607519980000|2020-12-09 13:19:40|38046.8|38006.8|38041.9|38001.9|38046.8|38006.8|38041.9|38001.9|0
1607519990000|2020-12-09 13:19:50|38046.8|38006.8|38051.9|38011.9|38051.9|38011.9|38046.8|38006.8|0
1607520000000|2020-12-09 13:20:00|||||||||1
1607520010000|2020-12-09 13:20:10|||||||||1
1607520020000|2020-12-09 13:20:20|38052.1|38012.1|38051.9|38011.9|38052.1|38012.1|38051.9|38011.9|1
1607520030000|2020-12-09 13:20:30|||||||||2
1607520040000|2020-12-09 13:20:40|38052.1|38012.1|38051.9|38011.9|38052.1|38012.1|38051.9|38011.9|2
1607520050000|2020-12-09 13:20:50|||||||||2
1607520060000|2020-12-09 13:21:00|38047.1|38007.1|38041.9|38001.9|38047.1|38007.1|38041.9|38001.9|0
1607520110000|2020-12-09 13:21:50|38042.1|38002.1|38047.1|38007.1|38047.1|38007.1|38042.1|38002.1|0
1607520120000|2020-12-09 13:22:00|38051.9|38011.9|38047.1|38007.1|38051.9|38011.9|38047.1|38007.1|1
1607520130000|2020-12-09 13:22:10|38046.9|38006.9|38042.1|38002.1|38046.9|38006.9|38042.1|38002.1|0
1607520140000|2020-12-09 13:22:20|38041.9|38001.9|38041.9|38001.9|38041.9|38001.9|38041.9|38001.9|0
1607520150000|2020-12-09 13:22:30|38037.1|37997.1|38041.9|38001.9|38041.9|38001.9|38037.1|37997.1|3
1607520160000|2020-12-09 13:22:40|||||||||1
1607520180000|2020-12-09 13:23:00|38042.1|38002.1|38041.9|38001.9|38042.1|38002.1|38041.9|38001.9|1
1607520230000|2020-12-09 13:23:50|38042.1|38002.1|38051.9|38011.9|38051.9|38011.9|38042.1|38002.1|1
1607520240000|2020-12-09 13:24:00|38047.1|38007.1|38051.9|38011.9|38051.9|38011.9|38047.1|38007.1|1
1607520260000|2020-12-09 13:24:20|38052.1|38012.1|38052.1|38012.1|38052.1|38012.1|38052.1|38012.1|2
1607520270000|2020-12-09 13:24:30|38051.9|38011.9|38051.9|38011.9|38051.9|38011.9|38051.9|38011.9|1
1607520300000|2020-12-09 13:25:00|||||||||1
1607520310000|2020-12-09 13:25:10|38056.7|38016.7|38051.9|38011.9|38056.7|38016.7|38051.9|38011.9|4
1607520320000|2020-12-09 13:25:20|38052.1|38012.1|38051.9|38011.9|38056.9|38016.9|38051.9|38011.9|1
1607520340000|2020-12-09 13:25:40|38056.7|38016.7|38051.9|38011.9|38056.7|38016.7|38051.9|38011.9|9
1607520360000|2020-12-09 13:26:00|38047.1|38007.1|38051.9|38011.9|38051.9|38011.9|38047.1|38007.1|10
1607520370000|2020-12-09 13:26:10|38047.1|38007.1|38047.1|38007.1|38051.9|38011.9|38047.1|38007.1|1
1607520380000|2020-12-09 13:26:20|38051.9|38011.9|38052.1|38012.1|38052.1|38012.1|38051.9|38011.9|2
1607520390000|2020-12-09 13:26:30|38051.9|38011.9|38051.9|38011.9|38052.1|38012.1|38051.9|38011.9|0
1607520400000|2020-12-09 13:26:40|38052.1|38012.1|38051.9|38011.9|38052.1|38012.1|38051.9|38011.9|1
1607520410000|2020-12-09 13:26:50|38052.1|38012.1|38051.9|38011.9|38052.1|38012.1|38051.9|38011.9|9
1607520420000|2020-12-09 13:27:00|38052.1|38012.1|38052.1|38012.1|38052.1|38012.1|38051.9|38011.9|3
1607520430000|2020-12-09 13:27:10|38051.9|38011.9|38051.9|38011.9|38051.9|38011.9|38051.9|38011.9|0
1607520440000|2020-12-09 13:27:20|38052.1|38012.1|38051.9|38011.9|38052.1|38012.1|38051.9|38011.9|0
1607520450000|2020-12-09 13:27:30|38052.1|38012.1|38052.1|38012.1|38052.1|38012.1|38051.9|38011.9|10
1607520460000|2020-12-09 13:27:40|38051.9|38011.9|38052.1|38012.1|38052.1|38012.1|38051.9|38011.9|0
1607520470000|2020-12-09 13:27:50|38051.9|38011.9|38042.1|38002.1|38051.9|38011.9|38042.1|38002.1|17
1607520480000|2020-12-09 13:28:00|38047.1|38007.1|38047.1|38007.1|38047.1|38007.1|38047.1|38007.1|1
1607520490000|2020-12-09 13:28:10|38042.1|38002.1|38042.1|38002.1|38042.1|38002.1|38041.9|38001.9|0
1607520500000|2020-12-09 13:28:20|38046.9|38006.9|38047.1|38007.1|38047.1|38007.1|38046.9|38006.9|0
1607520510000|2020-12-09 13:28:30|38051.9|38011.9|38047.1|38007.1|38051.9|38011.9|38042.1|38002.1|4
1607520520000|2020-12-09 13:28:40|38051.9|38011.9|38051.9|38011.9|38051.9|38011.9|38051.9|38011.9|1
1607520530000|2020-12-09 13:28:50|38052.1|38012.1|38051.9|38011.9|38052.3|38012.3|38051.9|38011.9|5
1607520540000|2020-12-09 13:29:00|38052.1|38012.1|38051.9|38011.9|38056.9|38016.9|38051.9|38011.9|2
1607520560000|2020-12-09 13:29:20|38047.1|38007.1|38051.9|38011.9|38051.9|38011.9|38047.1|38007.1|1
1607520570000|2020-12-09 13:29:30|38047.1|38007.1|38042.1|38002.1|38047.1|38007.1|38042.1|38002.1|0
1607520580000|2020-12-09 13:29:40|38041.9|38001.9|38041.9|38001.9|38041.9|38001.9|38037.1|37997.1|2
1607520590000|2020-12-09 13:29:50|38042.1|38002.1|38042.1|38002.1|38042.1|38002.1|38041.9|38001.9|0
1607520600000|2020-12-09 13:30:00|38041.9|38001.9|38042.1|38002.1|38047.1|38007.1|38041.9|38001.9|1
1607520610000|2020-12-09 13:30:10|38041.9|38001.9|38041.9|38001.9|38042.1|38002.1|38041.9|38001.9|0
1607520620000|2020-12-09 13:30:20|38042.1|38002.1|38041.9|38001.9|38042.1|38002.1|38041.9|38001.9|10
1607520630000|2020-12-09 13:30:30|38042.1|38002.1|38041.9|38001.9|38042.1|38002.1|38041.9|38001.9|1
1607520640000|2020-12-09 13:30:40|38042.1|38002.1|38041.9|38001.9|38042.1|38002.1|38041.9|38001.9|0
1607520650000|2020-12-09 13:30:50|||||||||20
1607520660000|2020-12-09 13:31:00|38042.1|38002.1|38042.1|38002.1|38042.1|38002.1|38042.1|38002.1|1
1607520670000|2020-12-09 13:31:10|38047.1|38007.1|38042.1|38002.1|38047.1|38007.1|38042.1|38002.1|1
1607520680000|2020-12-09 13:31:20|38042.3|38002.3|38057.1|38017.1|38057.1|38017.1|38042.3|38002.3|3
1607520690000|2020-12-09 13:31:30|38061.9|38021.9|38061.9|38021.9|38066.7|38026.7|38061.9|38021.9|0
1607520700000|2020-12-09 13:31:40|38062.1|38022.1|38067.1|38027.1|38071.9|38031.9|38062.1|38022.1|1
1607520720000|2020-12-09 13:32:00|38067.3|38027.3|38067.3|38027.3|38067.3|38027.3|38067.3|38027.3|0
1607520740000|2020-12-09 13:32:20|38067.1|38027.1|38067.1|38027.1|38067.1|38027.1|38067.1|38027.1|1
1607520750000|2020-12-09 13:32:30|38071.9|38031.9|38071.9|38031.9|38071.9|38031.9|38071.9|38031.9|26
1607520760000|2020-12-09 13:32:40|38072.1|38032.1|38071.9|38031.9|38072.1|38032.1|38071.9|38031.9|18
1607520770000|2020-12-09 13:32:50|||||||||9
1607520780000|2020-12-09 13:33:00|||||||||4
1607520790000|2020-12-09 13:33:10|||||||||14
1607520800000|2020-12-09 13:33:20|38072.1|38032.1|38072.1|38032.1|38072.1|38032.1|38072.1|38032.1|0
1607520810000|2020-12-09 13:33:30|38071.9|38031.9|38071.9|38031.9|38071.9|38031.9|38071.9|38031.9|0
1607520830000|2020-12-09 13:33:50|38072.3|38032.3|38052.1|38012.1|38072.3|38032.3|38052.1|38012.1|1
1607520840000|2020-12-09 13:34:00|38057.1|38017.1|38052.1|38012.1|38057.1|38017.1|38052.1|38012.1|1
1607520850000|2020-12-09 13:34:10|38057.1|38017.1|38052.1|38012.1|38057.1|38017.1|38052.1|38012.1|1
1607520860000|2020-12-09 13:34:20|||||||||2
1607520870000|2020-12-09 13:34:30|38042.1|38002.1|38052.1|38012.1|38052.1|38012.1|38042.1|38002.1|4
1607520890000|2020-12-09 13:34:50|38051.9|38011.9|38052.1|38012.1|38052.1|38012.1|38051.9|38011.9|0
1607520900000|2020-12-09 13:35:00|||||||||1
1607520910000|2020-12-09 13:35:10|38051.9|38011.9|38042.1|38002.1|38051.9|38011.9|38042.1|38002.1|0
1607520930000|2020-12-09 13:35:30|38051.9|38011.9|38047.3|38007.3|38051.9|38011.9|38047.3|38007.3|4
1607520940000|2020-12-09 13:35:40|38052.1|38012.1|38052.1|38012.1|38052.1|38012.1|38052.1|38012.1|1
1607520970000|2020-12-09 13:36:10|||||||||42
1607520980000|2020-12-09 13:36:20|||||||||29
1607521010000|2020-12-09 13:36:50|38047.3|38007.3|38047.3|38007.3|38047.3|38007.3|38047.3|38007.3|1
1607521020000|2020-12-09 13:37:00|38047.1|38007.1|38052.1|38012.1|38052.1|38012.1|38042.1|38002.1|0
1607521030000|2020-12-09 13:37:10|||||||||2
1607521060000|2020-12-09 13:37:40|||||||||1
1607521080000|2020-12-09 13:38:00|38042.1|38002.1|38042.1|38002.1|38042.1|38002.1|38042.1|38002.1|2
1607521090000|2020-12-09 13:38:10|38052.1|38012.1|38062.1|38022.1|38062.1|38022.1|38052.1|38012.1|7
1607521110000|2020-12-09 13:38:30|||||||||7
1607521130000|2020-12-09 13:38:50|||||||||1
1607521180000|2020-12-09 13:39:40|38072.1|38032.1|38071.9|38031.9|38072.1|38032.1|38071.9|38031.9|1
1607521190000|2020-12-09 13:39:50|38062.1|38022.1|38067.2|38027.2|38067.2|38027.2|38062.1|38022.1|2
1607521200000|2020-12-09 13:40:00|38067.1|38027.1|38067.1|38027.1|38067.2|38027.2|38062.1|38022.1|2
1607521210000|2020-12-09 13:40:10|38067.2|38027.2|38067.1|38027.1|38067.2|38027.2|38067.1|38027.1|9
1607521230000|2020-12-09 13:40:30|38067.2|38027.2|38067.2|38027.2|38067.2|38027.2|38067.1|38027.1|0
1607521250000|2020-12-09 13:40:50|38072.1|38032.1|38072.1|38032.1|38072.1|38032.1|38072.1|38032.1|0
1607521270000|2020-12-09 13:41:10|38067.1|38027.1|38067.1|38027.1|38067.2|38027.2|38067.1|38027.1|0
1607521280000|2020-12-09 13:41:20|38067.2|38027.2|38067.2|38027.2|38067.2|38027.2|38067.2|38027.2|0
1607521290000|2020-12-09 13:41:30|38072.1|38032.1|38072.1|38032.1|38072.1|38032.1|38072.1|38032.1|0
1607521310000|2020-12-09 13:41:50|38077.1|38037.1|38091.9|38051.9|38091.9|38051.9|38077.1|38037.1|6
1607521320000|2020-12-09 13:42:00|38092.1|38052.1|38092.1|38052.1|38092.1|38052.1|38092.1|38052.1|0
1607521330000|2020-12-09 13:42:10|38101.9|38061.9|38091.9|38051.9|38101.9|38061.9|38091.9|38051.9|7
1607521350000|2020-12-09 13:42:30|38092.1|38052.1|38091.9|38051.9|38092.1|38052.1|38091.9|38051.9|0
1607521360000|2020-12-09 13:42:40|38092.1|38052.1|38091.9|38051.9|38092.1|38052.1|38091.9|38051.9|0
1607521370000|2020-12-09 13:42:50|38092.1|38052.1|38091.9|38051.9|38096.9|38056.9|38091.9|38051.9|2
1607521380000|2020-12-09 13:43:00|38087.1|38047.1|38087.1|38047.1|38087.1|38047.1|38087.1|38047.1|2
1607521410000|2020-12-09 13:43:30|38087.2|38047.2|38082.1|38042.1|38087.2|38047.2|38082.1|38042.1|0
1607521420000|2020-12-09 13:43:40|38087.1|38047.1|38087.1|38047.1|38087.1|38047.1|38087.1|38047.1|1
1607521440000|2020-12-09 13:44:00|38082.1|38042.1|38077.1|38037.1|38082.1|38042.1|38077.1|38037.1|0
1607521450000|2020-12-09 13:44:10|38077.2|38037.2|38082.1|38042.1|38082.1|38042.1|38077.2|38037.2|0
1607521460000|2020-12-09 13:44:20|38081.9|38041.9|38082.1|38042.1|38082.1|38042.1|38081.9|38041.9|1
1607521470000|2020-12-09 13:44:30|38087.1|38047.1|38087.1|38047.1|38087.1|38047.1|38087.1|38047.1|1
1607521480000|2020-12-09 13:44:40|38081.9|38041.9|38077.1|38037.1|38081.9|38041.9|38077.1|38037.1|1
1607521490000|2020-12-09 13:44:50|38072.1|38032.1|38071.9|38031.9|38072.1|38032.1|38071.9|38031.9|1
1607524200000|2020-12-09 14:30:00|38101.9|38061.9|38116.9|38076.9|38171.8|38131.8|38096.9|38056.9|201
1607524210000|2020-12-09 14:30:10|38126.8|38086.8|38111.8|38071.8|38146.9|38106.9|38106.9|38066.9|29
1607524220000|2020-12-09 14:30:20|38111.9|38071.9|38101.8|38061.8|38121.9|38081.9|38101.8|38061.8|24
1607524230000|2020-12-09 14:30:30|38101.9|38061.9|38131.6|38091.6|38141.8|38101.8|38101.8|38061.8|87
1607524240000|2020-12-09 14:30:40|38121.8|38081.8|38131.6|38091.6|38146.8|38106.8|38116.8|38076.8|144
1607524250000|2020-12-09 14:30:50|38126.8|38086.8|38106.8|38066.8|38126.8|38086.8|38091.6|38051.6|30
1607524260000|2020-12-09 14:31:00|38111.6|38071.6|38111.6|38071.6|38111.6|38071.6|38101.6|38061.6|42
1607524270000|2020-12-09 14:31:10|38121.2|38081.2|38111.6|38071.6|38136.6|38096.6|38111.6|38071.6|20
1607524280000|2020-12-09 14:31:20|38111.8|38071.8|38121.6|38081.6|38131.6|38091.6|38111.8|38071.8|23
1607524290000|2020-12-09 14:31:30|38111.6|38071.6|38106.7|38066.7|38111.7|38071.7|38101.7|38061.7|30
1607524300000|2020-12-09 14:31:40|38101.9|38061.9|38106.7|38066.7|38111.6|38071.6|38101.6|38061.6|26
1607524310000|2020-12-09 14:31:50|38106.6|38066.6|38081.7|38041.7|38106.6|38066.6|38076.7|38036.7|67
1607524320000|2020-12-09 14:32:00|38091.7|38051.7|38106.7|38066.7|38111.7|38071.7|38091.7|38051.7|46
1607524330000|2020-12-09 14:32:10|38106.6|38066.6|38106.7|38066.7|38111.7|38071.7|38101.7|38061.7|22
1607524340000|2020-12-09 14:32:20|38106.6|38066.6|38091.7|38051.7|38111.7|38071.7|38091.7|38051.7|30
1607524350000|2020-12-09 14:32:30|38101.7|38061.7|38091.7|38051.7|38101.7|38061.7|38091.7|38051.7|46
1607524360000|2020-12-09 14:32:40|38086.9|38046.9|38086.9|38046.9|38086.9|38046.9|38082.1|38042.1|14
1607524370000|2020-12-09 14:32:50|38086.7|38046.7|38091.7|38051.7|38091.9|38051.9|38081.7|38041.7|2
1607524380000|2020-12-09 14:33:00|38086.9|38046.9|38081.7|38041.7|38086.9|38046.9|38071.7|38031.7|36
1607524390000|2020-12-09 14:33:10|38072.1|38032.1|38071.9|38031.9|38081.7|38041.7|38071.7|38031.7|87
1607524400000|2020-12-09 14:33:20|38061.9|38021.9|38051.9|38011.9|38061.9|38021.9|38051.9|38011.9|282
1607524410000|2020-12-09 14:33:30|38052.1|38012.1|38037.1|37997.1|38056.9|38016.9|38037.1|37997.1|44
1607524420000|2020-12-09 14:33:40|38041.9|38001.9|38037.1|37997.1|38051.9|38011.9|38037.1|37997.1|22
1607524430000|2020-12-09 14:33:50|38041.9|38001.9|38046.9|38006.9|38046.9|38006.9|38041.9|38001.9|66
1607524440000|2020-12-09 14:34:00|38046.7|38006.7|38051.9|38011.9|38052.1|38012.1|38022.1|37982.1|82
1607524450000|2020-12-09 14:34:10|38057.1|38017.1|38077.1|38037.1|38077.1|38037.1|38051.9|38011.9|29
1607524460000|2020-12-09 14:34:20|38081.9|38041.9|38071.9|38031.9|38087.1|38047.1|38071.9|38031.9|8
1607524470000|2020-12-09 14:34:30|38072.1|38032.1|38077.1|38037.1|38077.1|38037.1|38071.9|38031.9|17
1607524480000|2020-12-09 14:34:40|38076.7|38036.7|38087.1|38047.1|38087.1|38047.1|38071.9|38031.9|16
1607524490000|2020-12-09 14:34:50|38086.9|38046.9|38077.1|38037.1|38086.9|38046.9|38071.9|38031.9|12
1607524500000|2020-12-09 14:35:00|38081.9|38041.9|38091.9|38051.9|38091.9|38051.9|38077.1|38037.1|12
1607524510000|2020-12-09 14:35:10|38097.1|38057.1|38091.9|38051.9|38097.1|38057.1|38091.9|38051.9|4
1607524520000|2020-12-09 14:35:20|38101.9|38061.9|38081.9|38041.9|38101.9|38061.9|38081.9|38041.9|13
1607524530000|2020-12-09 14:35:30|38082.1|38042.1|38091.9|38051.9|38091.9|38051.9|38081.9|38041.9|12
1607524540000|2020-12-09 14:35:40|||||||||12
1607524550000|2020-12-09 14:35:50|38087.1|38047.1|38081.9|38041.9|38091.9|38051.9|38081.9|38041.9|49
1607524560000|2020-12-09 14:36:00|38081.7|38041.7|38077.1|38037.1|38082.1|38042.1|38071.9|38031.9|142
1607524570000|2020-12-09 14:36:10|38072.3|38032.3|38067.1|38027.1|38082.1|38042.1|38066.9|38026.9|60
1607524580000|2020-12-09 14:36:20|38067.3|38027.3|38062.3|38022.3|38072.1|38032.1|38061.9|38021.9|51
1607524590000|2020-12-09 14:36:30|38067.1|38027.1|38067.1|38027.1|38072.1|38032.1|38062.3|38022.3|18
1607524600000|2020-12-09 14:36:40|38062.3|38022.3|38042.1|38002.1|38072.1|38032.1|38042.1|38002.1|26
1607524610000|2020-12-09 14:36:50|38052.1|38012.1|38047.1|38007.1|38052.1|38012.1|38042.1|38002.1|83
1607524620000|2020-12-09 14:37:00|38046.9|38006.9|38042.1|38002.1|38047.1|38007.1|38042.1|38002.1|16
1607524630000|2020-12-09 14:37:10|38041.9|38001.9|38042.1|38002.1|38042.1|38002.1|38041.9|38001.9|28
1607524640000|2020-12-09 14:37:20|38052.1|38012.1|38052.1|38012.1|38052.1|38012.1|38052.1|38012.1|22
1607524650000|2020-12-09 14:37:30|38042.1|38002.1|38032.1|37992.1|38042.1|38002.1|38027.3|37987.3|12
1607524660000|2020-12-09 14:37:40|38032.3|37992.3|38042.1|38002.1|38042.3|38002.3|38032.3|37992.3|1
1607524670000|2020-12-09 14:37:50|38037.3|37997.3|38032.1|37992.1|38037.3|37997.3|38032.1|37992.1|3
1607524680000|2020-12-09 14:38:00|38032.3|37992.3|38037.3|37997.3|38037.3|37997.3|38032.1|37992.1|1
1607524690000|2020-12-09 14:38:10|38032.1|37992.1|38032.1|37992.1|38032.3|37992.3|38032.1|37992.1|4
1607524700000|2020-12-09 14:38:20|38032.3|37992.3|38037.1|37997.1|38042.1|38002.1|38032.1|37992.1|7
1607524710000|2020-12-09 14:38:30|38037.3|37997.3|38052.1|38012.1|38052.1|38012.1|38037.1|37997.1|3
1607524720000|2020-12-09 14:38:40|38042.1|38002.1|38042.1|38002.1|38042.1|38002.1|38042.1|38002.1|8
1607524730000|2020-12-09 14:38:50|38037.3|37997.3|38042.1|38002.1|38042.1|38002.1|38037.3|37997.3|11
1607524740000|2020-12-09 14:39:00|38052.1|38012.1|38047.3|38007.3|38052.1|38012.1|38042.3|38002.3|20
1607524750000|2020-12-09 14:39:10|38052.1|38012.1|38032.3|37992.3|38052.1|38012.1|38032.3|37992.3|18
1607524760000|2020-12-09 14:39:20|38032.4|37992.4|38042.1|38002.1|38042.3|38002.3|38032.3|37992.3|15
1607524770000|2020-12-09 14:39:30|38032.4|37992.4|38042.3|38002.3|38042.3|38002.3|38032.3|37992.3|19
1607524790000|2020-12-09 14:39:50|38052.1|38012.1|38057.3|38017.3|38062.1|38022.1|38052.1|38012.1|20
1607524800000|2020-12-09 14:40:00|38052.3|38012.3|38052.3|38012.3|38062.1|38022.1|38052.3|38012.3|4
1607524810000|2020-12-09 14:40:10|38052.1|38012.1|38047.8|38007.8|38052.1|38012.1|38042.3|38002.3|19
1607524820000|2020-12-09 14:40:20|38047.6|38007.6|38042.8|38002.8|38047.8|38007.8|38042.8|38002.8|1
1607524830000|2020-12-09 14:40:30|38043|38003|38047.8|38007.8|38052.6|38012.6|38043|38003|10
1607524840000|2020-12-09 14:40:40|38052.6|38012.6|38062.4|38022.4|38062.4|38022.4|38052.6|38012.6|1
1607524850000|2020-12-09 14:40:50|38057.6|38017.6|38052.6|38012.6|38062.4|38022.4|38052.6|38012.6|4
1607524860000|2020-12-09 14:41:00|38062.4|38022.4|38072.3|38032.3|38072.3|38032.3|38062.4|38022.4|3
1607524870000|2020-12-09 14:41:10|38077.3|38037.3|38087.3|38047.3|38087.3|38047.3|38077.3|38037.3|8
1607524880000|2020-12-09 14:41:20|38092.1|38052.1|38092.1|38052.1|38097.3|38057.3|38087.3|38047.3|26
1607524890000|2020-12-09 14:41:30|38097.3|38057.3|38097.1|38057.1|38102.1|38062.1|38092.1|38052.1|12
1607524900000|2020-12-09 14:41:40|38096.9|38056.9|38102.1|38062.1|38102.1|38062.1|38092.1|38052.1|3
1607524910000|2020-12-09 14:41:50|38102.8|38062.8|38102.1|38062.1|38107.1|38067.1|38102.1|38062.1|4
1607524920000|2020-12-09 14:42:00|38107.1|38067.1|38107.3|38067.3|38112.1|38072.1|38102.1|38062.1|22
1607524930000|2020-12-09 14:42:10|38117.1|38077.1|38117.3|38077.3|38122.1|38082.1|38112.1|38072.1|12
1607524940000|2020-12-09 14:42:20|38122.1|38082.1|38127.3|38087.3|38132.1|38092.1|38122.1|38082.1|44
1607524950000|2020-12-09 14:42:30|38122.4|38082.4|38127.3|38087.3|38132.1|38092.1|38122.4|38082.4|22
1607524960000|2020-12-09 14:42:40|38132.1|38092.1|38137.3|38097.3|38142.1|38102.1|38127.3|38087.3|13
1607524970000|2020-12-09 14:42:50|38142.1|38102.1|38137.3|38097.3|38142.1|38102.1|38132.3|38092.3|9
1607524980000|2020-12-09 14:43:00|38142.1|38102.1|38137.1|38097.1|38147.3|38107.3|38137.1|38097.1|22
1607524990000|2020-12-09 14:43:10|38137.3|38097.3|38127.3|38087.3|38137.3|38097.3|38127.3|38087.3|15
1607525000000|2020-12-09 14:43:20|38132.1|38092.1|38167.1|38127.1|38177.3|38137.3|38132.1|38092.1|53
1607525010000|2020-12-09 14:43:30|38162.1|38122.1|38192.1|38152.1|38192.1|38152.1|38162.1|38122.1|69
1607525020000|2020-12-09 14:43:40|38187.1|38147.1|38221.9|38181.9|38221.9|38181.9|38187.1|38147.1|125
1607525030000|2020-12-09 14:43:50|38222.1|38182.1|38231.9|38191.9|38241.9|38201.9|38222.1|38182.1|31
1607525040000|2020-12-09 14:44:00|38231.7|38191.7|38226.9|38186.9|38231.9|38191.9|38221.9|38181.9|38
1607525050000|2020-12-09 14:44:10|38231.7|38191.7|38246.9|38206.9|38246.9|38206.9|38231.7|38191.7|85
1607525060000|2020-12-09 14:44:20|38251.7|38211.7|38246.9|38206.9|38261.7|38221.7|38241.9|38201.9|24
1607525070000|2020-12-09 14:44:30|38251.7|38211.7|38246.9|38206.9|38256.9|38216.9|38246.9|38206.9|15
1607525080000|2020-12-09 14:44:40|38251.7|38211.7|38231.7|38191.7|38251.7|38211.7|38231.7|38191.7|57
1607525090000|2020-12-09 14:44:50|38231.5|38191.5|38216.9|38176.9|38231.7|38191.7|38216.9|38176.9|39
1607525100000|2020-12-09 14:45:00|38221.7|38181.7|38211.9|38171.9|38231.7|38191.7|38211.9|38171.9|110
1607525110000|2020-12-09 14:45:10|38207.1|38167.1|38211.9|38171.9|38216.9|38176.9|38201.9|38161.9|25
1607525120000|2020-12-09 14:45:20|||||||||10
1607525130000|2020-12-09 14:45:30|38211.7|38171.7|38207.1|38167.1|38211.9|38171.9|38201.9|38161.9|40
1607525140000|2020-12-09 14:45:40|38201.9|38161.9|38197.1|38157.1|38202.1|38162.1|38197.1|38157.1|8
1607525150000|2020-12-09 14:45:50|38192.1|38152.1|38191.9|38151.9|38192.1|38152.1|38191.9|38151.9|5
1607525160000|2020-12-09 14:46:00|38192.1|38152.1|38191.9|38151.9|38201.9|38161.9|38191.9|38151.9|11
1607525170000|2020-12-09 14:46:10|38197.1|38157.1|38191.9|38151.9|38197.1|38157.1|38191.9|38151.9|6
1607525180000|2020-12-09 14:46:20|38187.1|38147.1|38181.9|38141.9|38191.9|38151.9|38181.9|38141.9|29
1607525190000|2020-12-09 14:46:30|38177.1|38137.1|38201.9|38161.9|38201.9|38161.9|38177.1|38137.1|34
1607525200000|2020-12-09 14:46:40|38197.1|38157.1|38201.9|38161.9|38201.9|38161.9|38196.9|38156.9|1
1607525210000|2020-12-09 14:46:50|38197.1|38157.1|38197.1|38157.1|38197.1|38157.1|38197.1|38157.1|3
1607525220000|2020-12-09 14:47:00|38201.9|38161.9|38197.1|38157.1|38202.1|38162.1|38197.1|38157.1|8
1607525230000|2020-12-09 14:47:10|38191.9|38151.9|38182.6|38142.6|38191.9|38151.9|38181.9|38141.9|7
1607525240000|2020-12-09 14:47:20|38192.4|38152.4|38197.4|38157.4|38202.2|38162.2|38192.4|38152.4|13
1607525250000|2020-12-09 14:47:30|38202.2|38162.2|38192.4|38152.4|38202.2|38162.2|38192.4|38152.4|3
1607525260000|2020-12-09 14:47:40|38197.4|38157.4|38197.1|38157.1|38197.4|38157.4|38187.1|38147.1|19
1607525270000|2020-12-09 14:47:50|38201.9|38161.9|38208|38168|38208|38168|38197.1|38157.1|21
1607525280000|2020-12-09 14:48:00|38203.1|38163.1|38208|38168|38212.8|38172.8|38203|38163|14
1607525290000|2020-12-09 14:48:10|38212.8|38172.8|38203.1|38163.1|38212.8|38172.8|38203|38163|1
1607525300000|2020-12-09 14:48:20|38208|38168|38197.1|38157.1|38208|38168|38197.1|38157.1|16
1607525310000|2020-12-09 14:48:30|38198.1|38158.1|38197.1|38157.1|38198.1|38158.1|38197.1|38157.1|3
1607525320000|2020-12-09 14:48:40|38196.9|38156.9|38191.9|38151.9|38196.9|38156.9|38191.9|38151.9|9
1607525330000|2020-12-09 14:48:50|38187.1|38147.1|38191.9|38151.9|38197.1|38157.1|38187.1|38147.1|18
1607525340000|2020-12-09 14:49:00|38197.1|38157.1|38191.9|38151.9|38201.9|38161.9|38191.9|38151.9|41
1607525350000|2020-12-09 14:49:10|38191.7|38151.7|38182.1|38142.1|38201.9|38161.9|38182.1|38142.1|15
1607525360000|2020-12-09 14:49:20|38187.1|38147.1|38192.1|38152.1|38192.1|38152.1|38182.1|38142.1|42
1607525370000|2020-12-09 14:49:30|38192.2|38152.2|38192.1|38152.1|38197.1|38157.1|38191.9|38151.9|2
1607525380000|2020-12-09 14:49:40|38191.9|38151.9|38197.1|38157.1|38201.9|38161.9|38182.1|38142.1|56
1607525390000|2020-12-09 14:49:50|38196.9|38156.9|38191.9|38151.9|38201.9|38161.9|38191.9|38151.9|25
1607525400000|2020-12-09 14:50:00|38192.1|38152.1|38198.5|38158.5|38198.5|38158.5|38192.1|38152.1|25
1607525420000|2020-12-09 14:50:20|38203.3|38163.3|38198.5|38158.5|38203.3|38163.3|38198.5|38158.5|21
1607525430000|2020-12-09 14:50:30|||||||||24
1607525440000|2020-12-09 14:50:40|38193.7|38153.7|38198.5|38158.5|38198.5|38158.5|38193.5|38153.5|3
1607525450000|2020-12-09 14:50:50|38198.3|38158.3|38193.5|38153.5|38198.3|38158.3|38193.5|38153.5|5
1607525460000|2020-12-09 14:51:00|||||||||1
1607525470000|2020-12-09 14:51:10|38193.1|38153.1|38193.5|38153.5|38193.5|38153.5|38183.5|38143.5|20
1607525480000|2020-12-09 14:51:20|38198.5|38158.5|38198.5|38158.5|38198.5|38158.5|38198.5|38158.5|8
1607525490000|2020-12-09 14:51:30|38198.7|38158.7|38193.5|38153.5|38198.7|38158.7|38193.5|38153.5|4
1607525500000|2020-12-09 14:51:40|||||||||1
1607525510000|2020-12-09 14:51:50|||||||||1
1607525520000|2020-12-09 14:52:00|38203.5|38163.5|38193.5|38153.5|38203.5|38163.5|38193.5|38153.5|375
1607525530000|2020-12-09 14:52:10|38198.5|38158.5|38188.5|38148.5|38198.7|38158.7|38188.5|38148.5|109
1607525540000|2020-12-09 14:52:20|38183.5|38143.5|38173.5|38133.5|38183.5|38143.5|38173.5|38133.5|40
1607525550000|2020-12-09 14:52:30|||||||||9
1607525560000|2020-12-09 14:52:40|38178.3|38138.3|38173.3|38133.3|38178.5|38138.5|38168.5|38128.5|4
1607525570000|2020-12-09 14:52:50|38168.5|38128.5|38168.5|38128.5|38173.5|38133.5|38168.5|38128.5|4
1607525580000|2020-12-09 14:53:00|38168.3|38128.3|38153.5|38113.5|38173.5|38133.5|38153.5|38113.5|21
1607525590000|2020-12-09 14:53:10|38158.5|38118.5|38163.5|38123.5|38163.5|38123.5|38158.5|38118.5|2
1607525600000|2020-12-09 14:53:20|38168.3|38128.3|38163.5|38123.5|38168.5|38128.5|38163.3|38123.3|3
1607525610000|2020-12-09 14:53:30|38158.7|38118.7|38163.5|38123.5|38163.5|38123.5|38158.7|38118.7|27
1607525620000|2020-12-09 14:53:40|38163.3|38123.3|38153.5|38113.5|38163.3|38123.3|38153.5|38113.5|1
1607525630000|2020-12-09 14:53:50|38143.5|38103.5|38143.5|38103.5|38143.5|38103.5|38143.5|38103.5|6
1607525640000|2020-12-09 14:54:00|38133.5|38093.5|38133.5|38093.5|38133.5|38093.5|38133.5|38093.5|8
1607525650000|2020-12-09 14:54:10|38128.5|38088.5|38133.5|38093.5|38133.5|38093.5|38128.5|38088.5|13
1607525670000|2020-12-09 14:54:30|38133.3|38093.3|38128.5|38088.5|38133.3|38093.3|38128.5|38088.5|11
1607525680000|2020-12-09 14:54:40|38123.5|38083.5|38128.5|38088.5|38128.5|38088.5|38123.5|38083.5|4
1607525690000|2020-12-09 14:54:50|38133.3|38093.3|38123.5|38083.5|38133.3|38093.3|38123.5|38083.5|5
1607525700000|2020-12-09 14:55:00|38123.8|38083.8|38128.5|38088.5|38128.5|38088.5|38123.8|38083.8|45
1607525710000|2020-12-09 14:55:10|38133.3|38093.3|38113.7|38073.7|38133.3|38093.3|38113.7|38073.7|72
1607525720000|2020-12-09 14:55:20|38118.7|38078.7|38123.5|38083.5|38123.5|38083.5|38118.7|38078.7|18
1607525730000|2020-12-09 14:55:30|38118.7|38078.7|38123.5|38083.5|38123.5|38083.5|38103.8|38063.8|36
1607525740000|2020-12-09 14:55:40|38113.7|38073.7|38113.7|38073.7|38123.5|38083.5|38113.7|38073.7|0
1607525750000|2020-12-09 14:55:50|38118.7|38078.7|38118.7|38078.7|38123.5|38083.5|38113.7|38073.7|53
1607525760000|2020-12-09 14:56:00|38123.5|38083.5|38133.5|38093.5|38133.5|38093.5|38123.5|38083.5|4
1607525770000|2020-12-09 14:56:10|||||||||64
1607525780000|2020-12-09 14:56:20|38138.5|38098.5|38133.5|38093.5|38138.5|38098.5|38133.5|38093.5|2
1607525790000|2020-12-09 14:56:30|38123.5|38083.5|38108.8|38068.8|38123.5|38083.5|38108.8|38068.8|16
1607525800000|2020-12-09 14:56:40|38104|38064|38118.7|38078.7|38123.5|38083.5|38104|38064|25
1607525810000|2020-12-09 14:56:50|38112.2|38072.2|38107.2|38067.2|38112.2|38072.2|38107.2|38067.2|11
1607525820000|2020-12-09 14:57:00|38112|38072|38107.2|38067.2|38112.2|38072.2|38102.2|38062.2|28
1607525830000|2020-12-09 14:57:10|38112|38072|38117.2|38077.2|38122|38082|38112|38072|7
1607525840000|2020-12-09 14:57:20|||||||||1
1607525850000|2020-12-09 14:57:30|38112.4|38072.4|38117.2|38077.2|38117.2|38077.2|38112.2|38072.2|3
1607525870000|2020-12-09 14:57:50|38122|38082|38117.2|38077.2|38122|38082|38117.2|38077.2|7
1607525880000|2020-12-09 14:58:00|38112.2|38072.2|38112.2|38072.2|38117.2|38077.2|38112.2|38072.2|3
1607525890000|2020-12-09 14:58:10|38112|38072|38117.2|38077.2|38117.2|38077.2|38112|38072|3
1607525900000|2020-12-09 14:58:20|38122|38082|38122|38082|38122|38082|38117.2|38077.2|1
1607525910000|2020-12-09 14:58:30|38117.2|38077.2|38122|38082|38122|38082|38117.2|38077.2|7
1607525920000|2020-12-09 14:58:40|38117|38077|38107.2|38067.2|38117|38077|38107.2|38067.2|4
1607525930000|2020-12-09 14:58:50|||||||||1
1607525940000|2020-12-09 14:59:00|38112|38072|38112.2|38072.2|38112.2|38072.2|38107.2|38067.2|3
1607525950000|2020-12-09 14:59:10|38117|38077|38127.2|38087.2|38132|38092|38117|38077|6
1607525960000|2020-12-09 14:59:20|38132|38092|38137.2|38097.2|38142|38102|38132|38092|9
1607525970000|2020-12-09 14:59:30|38142|38102|38137.2|38097.2|38142.2|38102.2|38132.2|38092.2|5
1607525980000|2020-12-09 14:59:40|38132.4|38092.4|38137.2|38097.2|38142|38102|38132.2|38092.2|2
1607525990000|2020-12-09 14:59:50|38142|38102|38142|38102|38142.2|38102.2|38137.2|38097.2|4
1607526000000|2020-12-09 15:00:00|38137.2|38097.2|38132.2|38092.2|38142.2|38102.2|38132.2|38092.2|3
1607526010000|2020-12-09 15:00:10|||||||||3
1607526020000|2020-12-09 15:00:20|||||||||4
1607526030000|2020-12-09 15:00:30|38132.4|38092.4|38127.2|38087.2|38137.2|38097.2|38127.2|38087.2|13
1607526040000|2020-12-09 15:00:40|38132|38092|38127.2|38087.2|38132|38092|38127.2|38087.2|1
1607526050000|2020-12-09 15:00:50|38127.4|38087.4|38152.2|38112.2|38152.2|38112.2|38127.4|38087.4|5
1607526060000|2020-12-09 15:01:00|38152|38112|38142.2|38102.2|38152.2|38112.2|38142.2|38102.2|7
1607526070000|2020-12-09 15:01:10|38147.2|38107.2|38152.2|38112.2|38152.2|38112.2|38147.2|38107.2|4
1607526080000|2020-12-09 15:01:20|38152|38112|38162|38122|38162|38122|38152|38112|2
1607526090000|2020-12-09 15:01:30|38162.2|38122.2|38172|38132|38172|38132|38162.2|38122.2|7
1607526100000|2020-12-09 15:01:40|38172.4|38132.4|38172.2|38132.2|38172.4|38132.4|38172|38132|23
1607526110000|2020-12-09 15:01:50|38177.2|38137.2|38172|38132|38182|38142|38172|38132|3
1607526120000|2020-12-09 15:02:00|38172.2|38132.2|38162|38122|38172.2|38132.2|38162|38122|14
1607526140000|2020-12-09 15:02:20|38161.8|38121.8|38152|38112|38161.8|38121.8|38152|38112|4
1607526150000|2020-12-09 15:02:30|38152.2|38112.2|38147.2|38107.2|38152.2|38112.2|38147.2|38107.2|4
1607526160000|2020-12-09 15:02:40|38142.4|38102.4|38142.4|38102.4|38147.2|38107.2|38142|38102|4
1607526170000|2020-12-09 15:02:50|38142|38102|38132|38092|38142|38102|38127.2|38087.2|3
1607526180000|2020-12-09 15:03:00|38132.2|38092.2|38117.2|38077.2|38132.2|38092.2|38117.2|38077.2|6
1607526190000|2020-12-09 15:03:10|38117.4|38077.4|38122|38082|38122|38082|38117.2|38077.2|6
1607526200000|2020-12-09 15:03:20|38122.2|38082.2|38117.2|38077.2|38122.2|38082.2|38117.2|38077.2|3
1607526210000|2020-12-09 15:03:30|38112.4|38072.4|38102.2|38062.2|38117.2|38077.2|38102.2|38062.2|5
1607526220000|2020-12-09 15:03:40|38107|38067|38107.2|38067.2|38112.2|38072.2|38107|38067|2
1607526240000|2020-12-09 15:04:00|38112|38072|38112.2|38072.2|38112.2|38072.2|38112|38072|1
1607526260000|2020-12-09 15:04:20|38112|38072|38117.2|38077.2|38117.2|38077.2|38107.2|38067.2|11
1607526270000|2020-12-09 15:04:30|38112.4|38072.4|38107.2|38067.2|38117.2|38077.2|38107.2|38067.2|24
1607526280000|2020-12-09 15:04:40|38112|38072|38112|38072|38112|38072|38107.2|38067.2|19
1607526290000|2020-12-09 15:04:50|38107.2|38067.2|38107.2|38067.2|38107.2|38067.2|38107.2|38067.2|6
1607526300000|2020-12-09 15:05:00|38107|38067|38102|38062|38107|38067|38102|38062|33
1607526310000|2020-12-09 15:05:10|38102.2|38062.2|38092|38052|38102.2|38062.2|38092|38052|9
1607526320000|2020-12-09 15:05:20|38092.2|38052.2|38097.2|38057.2|38102|38062|38092.2|38052.2|5
1607526330000|2020-12-09 15:05:30|38092.2|38052.2|38092|38052|38097.2|38057.2|38092|38052|36
1607526340000|2020-12-09 15:05:40|38092.2|38052.2|38092.2|38052.2|38102|38062|38092|38052|7
1607526350000|2020-12-09 15:05:50|38097.2|38057.2|38097.2|38057.2|38102|38062|38097.2|38057.2|5
1607526360000|2020-12-09 15:06:00|38102|38062|38102|38062|38102|38062|38102|38062|2
1607526370000|2020-12-09 15:06:10|38102.2|38062.2|38102|38062|38102.2|38062.2|38102|38062|6
1607526380000|2020-12-09 15:06:20|38102.2|38062.2|38102|38062|38102.2|38062.2|38102|38062|1
1607526390000|2020-12-09 15:06:30|38097.2|38057.2|38097.2|38057.2|38102|38062|38097.2|38057.2|6
1607526400000|2020-12-09 15:06:40|||||||||1
1607526410000|2020-12-09 15:06:50|38102|38062|38102|38062|38102|38062|38102|38062|0
1607526420000|2020-12-09 15:07:00|38097.2|38057.2|38097.2|38057.2|38097.2|38057.2|38097.2|38057.2|13
1607526430000|2020-12-09 15:07:10|38102|38062|38097.2|38057.2|38102|38062|38097.2|38057.2|3
1607526440000|2020-12-09 15:07:20|38092.4|38052.4|38092|38052|38092.4|38052.4|38092|38052|1
1607526450000|2020-12-09 15:07:30|||||||||26
1607526460000|2020-12-09 15:07:40|38087.2|38047.2|38082.2|38042.2|38087.2|38047.2|38082.2|38042.2|7
1607526470000|2020-12-09 15:07:50|38097.2|38057.2|38102|38062|38102.2|38062.2|38097.2|38057.2|14
1607526480000|2020-12-09 15:08:00|38102.2|38062.2|38087.2|38047.2|38102.2|38062.2|38087.2|38047.2|15
1607526490000|2020-12-09 15:08:10|38082.4|38042.4|38087.2|38047.2|38087.2|38047.2|38082.4|38042.4|0
1607526500000|2020-12-09 15:08:20|38092|38052|38092.2|38052.2|38092.2|38052.2|38092|38052|3
1607526510000|2020-12-09 15:08:30|38097.2|38057.2|38092.4|38052.4|38097.2|38057.2|38092.4|38052.4|1
1607526520000|2020-12-09 15:08:40|38092.2|38052.2|38097.2|38057.2|38097.2|38057.2|38092.2|38052.2|1
1607526530000|2020-12-09 15:08:50|38102|38062|38102|38062|38102|38062|38102|38062|0
1607526540000|2020-12-09 15:09:00|38092.2|38052.2|38092|38052|38092.2|38052.2|38092|38052|4
1607526550000|2020-12-09 15:09:10|38092.2|38052.2|38102|38062|38102|38062|38092.2|38052.2|4
1607526560000|2020-12-09 15:09:20|||||||||2
1607526570000|2020-12-09 15:09:30|38097.2|38057.2|38102|38062|38102|38062|38097.2|38057.2|3
1607526580000|2020-12-09 15:09:40|38102.2|38062.2|38102.2|38062.2|38102.2|38062.2|38102.2|38062.2|8
1607526590000|2020-12-09 15:09:50|||||||||2
1607526600000|2020-12-09 15:10:00|||||||||13
1607526610000|2020-12-09 15:10:10|||||||||1
1607526620000|2020-12-09 15:10:20|38102.4|38062.4|38107.2|38067.2|38107.4|38067.4|38102.4|38062.4|4
1607526630000|2020-12-09 15:10:30|38102.4|38062.4|38112.2|38072.2|38112.2|38072.2|38102.4|38062.4|3
1607526640000|2020-12-09 15:10:40|38107.4|38067.4|38092.4|38052.4|38107.4|38067.4|38092.4|38052.4|36
1607526650000|2020-12-09 15:10:50|38092.2|38052.2|38092.2|38052.2|38092.4|38052.4|38092.2|38052.2|0
1607526660000|2020-12-09 15:11:00|38092.4|38052.4|38102.2|38062.2|38102.2|38062.2|38092.4|38052.4|89
1607526670000|2020-12-09 15:11:10|38097.4|38057.4|38097.4|38057.4|38102.2|38062.2|38097.4|38057.4|9
1607526680000|2020-12-09 15:11:20|38102.2|38062.2|38097.4|38057.4|38102.2|38062.2|38097.4|38057.4|6
1607526690000|2020-12-09 15:11:30|38102.2|38062.2|38102.2|38062.2|38102.2|38062.2|38102.2|38062.2|0
1607526700000|2020-12-09 15:11:40|38097.4|38057.4|38097.4|38057.4|38102.2|38062.2|38097.4|38057.4|12
1607526710000|2020-12-09 15:11:50|38102.2|38062.2|38102.2|38062.2|38102.2|38062.2|38102.2|38062.2|0
1607526720000|2020-12-09 15:12:00|38097.4|38057.4|38072.4|38032.4|38097.4|38057.4|38072.4|38032.4|22
1607526730000|2020-12-09 15:12:10|38077.4|38037.4|38077.4|38037.4|38082.2|38042.2|38077.4|38037.4|2
1607526740000|2020-12-09 15:12:20|38082.2|38042.2|38077.4|38037.4|38082.2|38042.2|38077.4|38037.4|11
1607526750000|2020-12-09 15:12:30|38072.2|38032.2|38082.2|38042.2|38082.2|38042.2|38072.2|38032.2|2
1607526760000|2020-12-09 15:12:40|38077.4|38037.4|38077.4|38037.4|38082.2|38042.2|38077.4|38037.4|5
1607526770000|2020-12-09 15:12:50|38082.2|38042.2|38082.2|38042.2|38082.4|38042.4|38077.4|38037.4|23
1607526780000|2020-12-09 15:13:00|38082.4|38042.4|38082.2|38042.2|38082.4|38042.4|38077.4|38037.4|7
1607526790000|2020-12-09 15:13:10|38082.4|38042.4|38092.2|38052.2|38092.2|38052.2|38082.4|38042.4|3
1607526800000|2020-12-09 15:13:20|38092.4|38052.4|38092.2|38052.2|38102|38062|38092.2|38052.2|22
1607526810000|2020-12-09 15:13:30|38102.2|38062.2|38092.4|38052.4|38102.2|38062.2|38092.2|38052.2|8
1607526820000|2020-12-09 15:13:40|38097.2|38057.2|38102.2|38062.2|38102.2|38062.2|38092.4|38052.4|2
1607526830000|2020-12-09 15:13:50|38097.4|38057.4|38097.2|38057.2|38097.4|38057.4|38097.2|38057.2|6
1607526840000|2020-12-09 15:14:00|38092.2|38052.2|38092.2|38052.2|38092.2|38052.2|38092.2|38052.2|12
1607526850000|2020-12-09 15:14:10|38087.4|38047.4|38092.2|38052.2|38092.2|38052.2|38087.4|38047.4|4
1607526860000|2020-12-09 15:14:20|||||||||3
1607526870000|2020-12-09 15:14:30|38097.4|38057.4|38092.2|38052.2|38097.4|38057.4|38092.2|38052.2|9
1607526880000|2020-12-09 15:14:40|38092.4|38052.4|38092.2|38052.2|38092.4|38052.4|38092.2|38052.2|0
1607526890000|2020-12-09 15:14:50|||||||||4
1607526900000|2020-12-09 15:15:00|38082.5|38042.5|38092.2|38052.2|38092.2|38052.2|38082.5|38042.5|6
1607526910000|2020-12-09 15:15:10|38062.2|38022.2|38052.3|38012.3|38062.2|38022.2|38052.3|38012.3|40
1607526920000|2020-12-09 15:15:20|38052.2|38012.2|38062.3|38022.3|38062.3|38022.3|38052.2|38012.2|13
1607526930000|2020-12-09 15:15:30|38067.3|38027.3|38062.2|38022.2|38067.3|38027.3|38062.2|38022.2|13
1607526940000|2020-12-09 15:15:40|38062.3|38022.3|38062.3|38022.3|38062.3|38022.3|38062.3|38022.3|1
1607526950000|2020-12-09 15:15:50|38072.2|38032.2|38072.3|38032.3|38072.3|38032.3|38062.3|38022.3|8
1607526960000|2020-12-09 15:16:00|38077.3|38037.3|38077.3|38037.3|38077.3|38037.3|38077.3|38037.3|2
1607526970000|2020-12-09 15:16:10|38067.3|38027.3|38072.3|38032.3|38077.3|38037.3|38062.3|38022.3|75
1607526980000|2020-12-09 15:16:20|38072.2|38032.2|38072.2|38032.2|38072.2|38032.2|38067.3|38027.3|7
1607526990000|2020-12-09 15:16:30|38072.3|38032.3|38072.2|38032.2|38072.3|38032.3|38072.2|38032.2|6
1607527010000|2020-12-09 15:16:50|38072|38032|38062.3|38022.3|38072|38032|38062.3|38022.3|27
1607527020000|2020-12-09 15:17:00|||||||||125
1607527030000|2020-12-09 15:17:10|38052.5|38012.5|38052.3|38012.3|38052.5|38012.5|38052.3|38012.3|40
1607527040000|2020-12-09 15:17:20|38057.5|38017.5|38057.5|38017.5|38057.5|38017.5|38052.7|38012.7|8
1607527050000|2020-12-09 15:17:30|38052.7|38012.7|38052.5|38012.5|38052.7|38012.7|38052.5|38012.5|9
1607527060000|2020-12-09 15:17:40|38057.5|38017.5|38057.5|38017.5|38062.3|38022.3|38057.5|38017.5|12
1607527070000|2020-12-09 15:17:50|38052.5|38012.5|38042.5|38002.5|38052.5|38012.5|38042.5|38002.5|5
1607527080000|2020-12-09 15:18:00|38052.3|38012.3|38052.3|38012.3|38052.3|38012.3|38052.3|38012.3|5
1607527090000|2020-12-09 15:18:10|38042.5|38002.5|38042.5|38002.5|38042.5|38002.5|38042.5|38002.5|5
1607527100000|2020-12-09 15:18:20|38047.5|38007.5|38047.5|38007.5|38047.5|38007.5|38047.5|38007.5|1
1607527110000|2020-12-09 15:18:30|38052.3|38012.3|38032.3|37992.3|38052.3|38012.3|38032.3|37992.3|19
1607527120000|2020-12-09 15:18:40|38032.5|37992.5|38037.5|37997.5|38037.5|37997.5|38032.5|37992.5|4
1607527130000|2020-12-09 15:18:50|||||||||1
1607527140000|2020-12-09 15:19:00|||||||||2
1607527150000|2020-12-09 15:19:10|38042.5|38002.5|38042.5|38002.5|38042.5|38002.5|38042.5|38002.5|10
1607527160000|2020-12-09 15:19:20|38042.3|38002.3|38037.5|37997.5|38042.3|38002.3|38037.5|37997.5|7
1607527170000|2020-12-09 15:19:30|38037.3|37997.3|38037.5|37997.5|38037.5|37997.5|38037.3|37997.3|2
1607527180000|2020-12-09 15:19:40|38042.3|38002.3|38047.5|38007.5|38047.5|38007.5|38042.3|38002.3|2
1607527190000|2020-12-09 15:19:50|38052.3|38012.3|38052.3|38012.3|38052.5|38012.5|38052.3|38012.3|1
1607527200000|2020-12-09 15:20:00|38047.5|38007.5|38052.3|38012.3|38052.5|38012.5|38047.5|38007.5|2
1607527210000|2020-12-09 15:20:10|38042.3|38002.3|38042.3|38002.3|38042.3|38002.3|38042.3|38002.3|4
1607527220000|2020-12-09 15:20:20|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|19
1607527230000|2020-12-09 15:20:30|38042.3|38002.3|38042.3|38002.3|38042.3|38002.3|38042.3|38002.3|10
1607527240000|2020-12-09 15:20:40|38042.5|38002.5|38042.3|38002.3|38042.5|38002.5|38042.3|38002.3|1
1607527250000|2020-12-09 15:20:50|||||||||1
1607527260000|2020-12-09 15:21:00|38037.5|37997.5|38037.5|37997.5|38042.3|38002.3|38037.5|37997.5|5
1607527270000|2020-12-09 15:21:10|38042.3|38002.3|38037.5|37997.5|38042.3|38002.3|38037.3|37997.3|5
1607527280000|2020-12-09 15:21:20|38032.7|37992.7|38032.5|37992.5|38032.7|37992.7|38032.3|37992.3|4
1607527290000|2020-12-09 15:21:30|38037.5|37997.5|38022.5|37982.5|38037.5|37997.5|38022.5|37982.5|10
1607527300000|2020-12-09 15:21:40|38027.5|37987.5|38027.5|37987.5|38032.3|37992.3|38027.3|37987.3|40
1607527310000|2020-12-09 15:21:50|38032.3|37992.3|38032.3|37992.3|38032.3|37992.3|38027.5|37987.5|3
1607527320000|2020-12-09 15:22:00|38032.2|37992.2|38012.5|37972.5|38032.2|37992.2|38007.5|37967.5|9
1607527330000|2020-12-09 15:22:10|38017.5|37977.5|38017.5|37977.5|38017.5|37977.5|38012.5|37972.5|11
1607527340000|2020-12-09 15:22:20|38017.3|37977.3|38012.5|37972.5|38017.5|37977.5|38012.5|37972.5|1
1607527350000|2020-12-09 15:22:30|38012.3|37972.3|38012.3|37972.3|38012.5|37972.5|38007.5|37967.5|5
1607527360000|2020-12-09 15:22:40|38007.5|37967.5|38002.5|37962.5|38007.5|37967.5|38002.5|37962.5|7
1607527370000|2020-12-09 15:22:50|38002.3|37962.3|37997.5|37957.5|38002.5|37962.5|37997.5|37957.5|6
1607527380000|2020-12-09 15:23:00|37992.7|37952.7|38002.5|37962.5|38002.5|37962.5|37992.7|37952.7|4
1607527390000|2020-12-09 15:23:10|||||||||8
1607527400000|2020-12-09 15:23:20|37997.5|37957.5|38002.5|37962.5|38002.5|37962.5|37997.5|37957.5|6
1607527410000|2020-12-09 15:23:30|38007.5|37967.5|38002.7|37962.7|38007.7|37967.7|38002.7|37962.7|4
1607527420000|2020-12-09 15:23:40|38002.5|37962.5|38002.5|37962.5|38002.5|37962.5|38002.5|37962.5|4
1607527430000|2020-12-09 15:23:50|38007.5|37967.5|38007.5|37967.5|38007.5|37967.5|38007.5|37967.5|2
1607527440000|2020-12-09 15:24:00|38002.5|37962.5|38007.5|37967.5|38007.5|37967.5|38002.5|37962.5|9
1607527450000|2020-12-09 15:24:10|38002.7|37962.7|38002.5|37962.5|38002.7|37962.7|38002.5|37962.5|0
1607527460000|2020-12-09 15:24:20|||||||||1
1607527470000|2020-12-09 15:24:30|||||||||1
1607527480000|2020-12-09 15:24:40|38007.7|37967.7|38012.5|37972.5|38012.5|37972.5|38007.5|37967.5|2
1607527490000|2020-12-09 15:24:50|38012.3|37972.3|38012.5|37972.5|38012.5|37972.5|38007.5|37967.5|3
1607527500000|2020-12-09 15:25:00|38012.3|37972.3|38012.5|37972.5|38012.5|37972.5|38012.3|37972.3|3
1607527510000|2020-12-09 15:25:10|38012.7|37972.7|38012.3|37972.3|38022.3|37982.3|38012.3|37972.3|23
1607527520000|2020-12-09 15:25:20|||||||||13
1607527530000|2020-12-09 15:25:30|38007.5|37967.5|38007.5|37967.5|38007.5|37967.5|38002.5|37962.5|14
1607527540000|2020-12-09 15:25:40|38007.3|37967.3|38002.3|37962.3|38007.3|37967.3|37997.5|37957.5|6
1607527550000|2020-12-09 15:25:50|37997.5|37957.5|38002.3|37962.3|38002.5|37962.5|37997.5|37957.5|0
1607527560000|2020-12-09 15:26:00|37997.5|37957.5|37992.5|37952.5|37997.5|37957.5|37992.5|37952.5|35
1607527580000|2020-12-09 15:26:20|37997.5|37957.5|37997.5|37957.5|38002.5|37962.5|37997.5|37957.5|3
1607527590000|2020-12-09 15:26:30|37997.7|37957.7|38002.5|37962.5|38002.5|37962.5|37997.7|37957.7|1
1607527600000|2020-12-09 15:26:40|||||||||1
1607527620000|2020-12-09 15:27:00|||||||||2
1607527630000|2020-12-09 15:27:10|||||||||2
1607527640000|2020-12-09 15:27:20|||||||||7
1607527650000|2020-12-09 15:27:30|||||||||2
1607527660000|2020-12-09 15:27:40|||||||||1
1607527670000|2020-12-09 15:27:50|37997.5|37957.5|37992.5|37952.5|37997.5|37957.5|37992.5|37952.5|6
1607527680000|2020-12-09 15:28:00|38002.5|37962.5|38002.3|37962.3|38002.5|37962.5|37997.5|37957.5|5
1607527690000|2020-12-09 15:28:10|37997.5|37957.5|38002.3|37962.3|38002.3|37962.3|37997.5|37957.5|3
1607527700000|2020-12-09 15:28:20|38002.5|37962.5|38002.3|37962.3|38002.5|37962.5|37997.5|37957.5|8
1607527710000|2020-12-09 15:28:30|37997.5|37957.5|37997.5|37957.5|38002.3|37962.3|37997.5|37957.5|4
1607527720000|2020-12-09 15:28:40|||||||||1
1607527730000|2020-12-09 15:28:50|37992.7|37952.7|37997.5|37957.5|37997.5|37957.5|37992.7|37952.7|1
1607527740000|2020-12-09 15:29:00|37997.3|37957.3|38002.5|37962.5|38002.5|37962.5|37997.3|37957.3|3
1607527750000|2020-12-09 15:29:10|||||||||15
1607527760000|2020-12-09 15:29:20|38007.5|37967.5|38007.5|37967.5|38007.5|37967.5|38002.5|37962.5|28
1607527770000|2020-12-09 15:29:30|38007.3|37967.3|38002.5|37962.5|38007.3|37967.3|38002.5|37962.5|0
1607527780000|2020-12-09 15:29:40|||||||||5
1607527790000|2020-12-09 15:29:50|37997.5|37957.5|37997.5|37957.5|37997.5|37957.5|37992.5|37952.5|4
1607527800000|2020-12-09 15:30:00|37997.3|37957.3|37997.5|37957.5|38002.5|37962.5|37992.5|37952.5|10
1607527810000|2020-12-09 15:30:10|38002.3|37962.3|37992.5|37952.5|38002.3|37962.3|37992.5|37952.5|5
1607527820000|2020-12-09 15:30:20|||||||||15
1607527830000|2020-12-09 15:30:30|37992.7|37952.7|37997.5|37957.5|37997.5|37957.5|37992.5|37952.5|4
1607527840000|2020-12-09 15:30:40|37992.7|37952.7|37997.5|37957.5|37997.5|37957.5|37992.5|37952.5|2
1607527850000|2020-12-09 15:30:50|37992.7|37952.7|37997.5|37957.5|37997.5|37957.5|37992.5|37952.5|0
1607527860000|2020-12-09 15:31:00|37992.7|37952.7|37997.5|37957.5|37997.5|37957.5|37992.5|37952.5|5
1607527880000|2020-12-09 15:31:20|||||||||1
1607527890000|2020-12-09 15:31:30|38002.3|37962.3|38002.5|37962.5|38007.5|37967.5|38002.3|37962.3|19
1607527900000|2020-12-09 15:31:40|38007.3|37967.3|38002.5|37962.5|38007.3|37967.3|38002.5|37962.5|14
1607527910000|2020-12-09 15:31:50|38002.3|37962.3|37997.5|37957.5|38002.3|37962.3|37992.7|37952.7|4
1607527920000|2020-12-09 15:32:00|38002.3|37962.3|37997.5|37957.5|38002.5|37962.5|37997.5|37957.5|15
1607527930000|2020-12-09 15:32:10|38002.3|37962.3|38002.5|37962.5|38002.5|37962.5|38002.3|37962.3|1
1607527940000|2020-12-09 15:32:20|38002.3|37962.3|37992.5|37952.5|38002.5|37962.5|37992.5|37952.5|6
1607527950000|2020-12-09 15:32:30|||||||||1
1607527960000|2020-12-09 15:32:40|37997.5|37957.5|37997.5|37957.5|37997.5|37957.5|37997.5|37957.5|4
1607527970000|2020-12-09 15:32:50|||||||||3
1607527980000|2020-12-09 15:33:00|38002.3|37962.3|38002.5|37962.5|38002.5|37962.5|37997.5|37957.5|4
1607527990000|2020-12-09 15:33:10|37997.5|37957.5|37997.5|37957.5|37997.5|37957.5|37997.5|37957.5|3
1607528000000|2020-12-09 15:33:20|37997.3|37957.3|37992.5|37952.5|37997.5|37957.5|37992.5|37952.5|1
1607528010000|2020-12-09 15:33:30|37987.5|37947.5|37987.5|37947.5|37987.5|37947.5|37982.7|37942.7|6
1607528020000|2020-12-09 15:33:40|37982.7|37942.7|37972.3|37932.3|37992.3|37952.3|37972.3|37932.3|34
1607528030000|2020-12-09 15:33:50|37972.5|37932.5|37972.3|37932.3|37972.5|37932.5|37952.7|37912.7|26
1607528040000|2020-12-09 15:34:00|37967.5|37927.5|37967.5|37927.5|37967.5|37927.5|37962.3|37922.3|8
1607528050000|2020-12-09 15:34:10|37972.3|37932.3|37967.5|37927.5|37972.3|37932.3|37967.5|37927.5|12
1607528060000|2020-12-09 15:34:20|37972.5|37932.5|37972.5|37932.5|37977.5|37937.5|37972.5|37932.5|7
1607528070000|2020-12-09 15:34:30|37977.3|37937.3|37972.5|37932.5|37977.5|37937.5|37972.5|37932.5|4
1607528080000|2020-12-09 15:34:40|37972.3|37932.3|37962.5|37922.5|37972.3|37932.3|37962.5|37922.5|4
1607528090000|2020-12-09 15:34:50|37967.5|37927.5|37967.5|37927.5|37967.5|37927.5|37967.5|37927.5|5
1607528100000|2020-12-09 15:35:00|37967.3|37927.3|37962.5|37922.5|37972.3|37932.3|37962.5|37922.5|17
1607528110000|2020-12-09 15:35:10|||||||||1
1607528120000|2020-12-09 15:35:20|37967.5|37927.5|37962.5|37922.5|37967.5|37927.5|37962.3|37922.3|10
1607528130000|2020-12-09 15:35:30|37962.3|37922.3|37967.5|37927.5|37967.5|37927.5|37962.3|37922.3|37
1607528140000|2020-12-09 15:35:40|37962.6|37922.6|37957.5|37917.5|37962.6|37922.6|37957.5|37917.5|16
1607528150000|2020-12-09 15:35:50|37962.3|37922.3|37962.5|37922.5|37962.5|37922.5|37962.3|37922.3|8
1607528160000|2020-12-09 15:36:00|37962.3|37922.3|37962.3|37922.3|37962.3|37922.3|37962.3|37922.3|1
1607528170000|2020-12-09 15:36:10|37952.6|37912.6|37962.3|37922.3|37962.3|37922.3|37952.6|37912.6|15
1607528180000|2020-12-09 15:36:20|||||||||5
1607528190000|2020-12-09 15:36:30|||||||||10
1607528200000|2020-12-09 15:36:40|37962.5|37922.5|37972.3|37932.3|37972.5|37932.5|37962.5|37922.5|16
1607528210000|2020-12-09 15:36:50|37972.5|37932.5|37972.5|37932.5|37972.5|37932.5|37972.3|37932.3|5
1607528220000|2020-12-09 15:37:00|37972.3|37932.3|37982.3|37942.3|37982.5|37942.5|37972.3|37932.3|10
1607528230000|2020-12-09 15:37:10|37977.5|37937.5|37972.5|37932.5|37977.5|37937.5|37972.3|37932.3|8
1607528240000|2020-12-09 15:37:20|37972.3|37932.3|37972.3|37932.3|37972.5|37932.5|37962.5|37922.5|14
1607528250000|2020-12-09 15:37:30|37962.5|37922.5|37952.5|37912.5|37962.5|37922.5|37952.5|37912.5|10
1607528260000|2020-12-09 15:37:40|37957.5|37917.5|37952.5|37912.5|37957.5|37917.5|37952.5|37912.5|3
1607528270000|2020-12-09 15:37:50|37957.5|37917.5|37957.5|37917.5|37962.3|37922.3|37957.5|37917.5|2
1607528280000|2020-12-09 15:38:00|37962.3|37922.3|37952.5|37912.5|37962.3|37922.3|37952.5|37912.5|4
1607528290000|2020-12-09 15:38:10|37952.3|37912.3|37952.5|37912.5|37952.5|37912.5|37952.3|37912.3|17
1607528300000|2020-12-09 15:38:20|37952.3|37912.3|37952.5|37912.5|37962.3|37922.3|37952.3|37912.3|25
1607528310000|2020-12-09 15:38:30|37952.3|37912.3|37952.3|37912.3|37952.3|37912.3|37952.3|37912.3|1
1607528330000|2020-12-09 15:38:50|||||||||5
1607528340000|2020-12-09 15:39:00|37942.5|37902.5|37942.3|37902.3|37942.5|37902.5|37932.5|37892.5|114
1607528350000|2020-12-09 15:39:10|37937.5|37897.5|37937.5|37897.5|37937.5|37897.5|37932.5|37892.5|13
1607528360000|2020-12-09 15:39:20|37937.3|37897.3|37932.5|37892.5|37937.3|37897.3|37932.5|37892.5|0
1607528370000|2020-12-09 15:39:30|37937.5|37897.5|37942.5|37902.5|37942.5|37902.5|37937.5|37897.5|12
1607528380000|2020-12-09 15:39:40|37937.5|37897.5|37942.5|37902.5|37942.5|37902.5|37937.5|37897.5|2
1607528390000|2020-12-09 15:39:50|37942.3|37902.3|37942.3|37902.3|37942.5|37902.5|37942.3|37902.3|13
1607528400000|2020-12-09 15:40:00|37932.5|37892.5|37927.5|37887.5|37932.5|37892.5|37922.6|37882.6|10
1607528410000|2020-12-09 15:40:10|37922.6|37882.6|37922.5|37882.5|37922.6|37882.6|37922.5|37882.5|4
1607528420000|2020-12-09 15:40:20|37917.5|37877.5|37917.5|37877.5|37922.3|37882.3|37917.5|37877.5|23
1607528430000|2020-12-09 15:40:30|37912.6|37872.6|37927.3|37887.3|37927.3|37887.3|37912.5|37872.5|58
1607528440000|2020-12-09 15:40:40|37927.5|37887.5|37922.5|37882.5|37927.5|37887.5|37922.5|37882.5|7
1607528450000|2020-12-09 15:40:50|37922.3|37882.3|37922.3|37882.3|37922.5|37882.5|37917.5|37877.5|9
1607528460000|2020-12-09 15:41:00|37917.5|37877.5|37922.5|37882.5|37922.5|37882.5|37917.5|37877.5|6
1607528470000|2020-12-09 15:41:10|||||||||1
1607528490000|2020-12-09 15:41:30|37927.5|37887.5|37922.3|37882.3|37932.3|37892.3|37922.3|37882.3|28
1607528500000|2020-12-09 15:41:40|37922.5|37882.5|37922.5|37882.5|37922.5|37882.5|37922.3|37882.3|18
1607528510000|2020-12-09 15:41:50|37922.3|37882.3|37917.5|37877.5|37922.5|37882.5|37917.5|37877.5|3
1607528520000|2020-12-09 15:42:00|37922.3|37882.3|37922.3|37882.3|37922.5|37882.5|37922.3|37882.3|7
1607528530000|2020-12-09 15:42:10|37917.5|37877.5|37917.5|37877.5|37917.5|37877.5|37912.6|37872.6|3
1607528540000|2020-12-09 15:42:20|37912.6|37872.6|37912.5|37872.5|37912.6|37872.6|37912.5|37872.5|1
1607528550000|2020-12-09 15:42:30|37917.5|37877.5|37917.5|37877.5|37917.5|37877.5|37917.5|37877.5|3
1607528560000|2020-12-09 15:42:40|37912.5|37872.5|37917.5|37877.5|37917.5|37877.5|37912.5|37872.5|2
1607528570000|2020-12-09 15:42:50|37922.3|37882.3|37917.5|37877.5|37922.3|37882.3|37917.3|37877.3|1
1607528580000|2020-12-09 15:43:00|37912.5|37872.5|37942.5|37902.5|37947.5|37907.5|37912.5|37872.5|17
1607528590000|2020-12-09 15:43:10|37942.4|37902.4|37942.4|37902.4|37942.4|37902.4|37942.4|37902.4|73
1607528600000|2020-12-09 15:43:20|37937.4|37897.4|37932.4|37892.4|37937.4|37897.4|37922.4|37882.4|44
1607528610000|2020-12-09 15:43:30|37932.3|37892.3|37917.6|37877.6|37932.4|37892.4|37917.6|37877.6|182
1607528620000|2020-12-09 15:43:40|37912.4|37872.4|37892.6|37852.6|37912.4|37872.4|37892.6|37852.6|180
1607528630000|2020-12-09 15:43:50|37902.3|37862.3|37897.8|37857.8|37902.6|37862.6|37892.6|37852.6|18
1607528640000|2020-12-09 15:44:00|37892.6|37852.6|37887.8|37847.8|37892.8|37852.8|37882.6|37842.6|50
1607528650000|2020-12-09 15:44:10|37883|37843|37892.6|37852.6|37892.8|37852.8|37883|37843|10
1607528660000|2020-12-09 15:44:20|37897.8|37857.8|37892.6|37852.6|37897.8|37857.8|37892.6|37852.6|4
1607528670000|2020-12-09 15:44:30|37887.8|37847.8|37882.6|37842.6|37887.8|37847.8|37882.6|37842.6|48
1607528680000|2020-12-09 15:44:40|37877.8|37837.8|37867.8|37827.8|37882.6|37842.6|37862.8|37822.8|85
1607528690000|2020-12-09 15:44:50|37867.6|37827.6|37872.6|37832.6|37872.8|37832.8|37862.6|37822.6|342
1607528700000|2020-12-09 15:45:00|37862.6|37822.6|37857.8|37817.8|37862.8|37822.8|37857.8|37817.8|17
1607528710000|2020-12-09 15:45:10|37862.8|37822.8|37862.6|37822.6|37862.8|37822.8|37862.6|37822.6|44
1607528720000|2020-12-09 15:45:20|37857.8|37817.8|37862.8|37822.8|37862.8|37822.8|37857.8|37817.8|48
1607528730000|2020-12-09 15:45:30|37862.6|37822.6|37872.6|37832.6|37872.6|37832.6|37862.6|37822.6|26
1607528740000|2020-12-09 15:45:40|||||||||118
1607528750000|2020-12-09 15:45:50|37862.6|37822.6|37862.6|37822.6|37862.6|37822.6|37862.6|37822.6|6
1607528760000|2020-12-09 15:46:00|37867.8|37827.8|37867.8|37827.8|37872.6|37832.6|37867.8|37827.8|20
1607528770000|2020-12-09 15:46:10|37877.4|37837.4|37877.8|37837.8|37877.8|37837.8|37872.6|37832.6|8
1607528780000|2020-12-09 15:46:20|37872.8|37832.8|37862.6|37822.6|37872.8|37832.8|37862.6|37822.6|5
1607528800000|2020-12-09 15:46:40|37863|37823|37877.6|37837.6|37877.6|37837.6|37863|37823|18
1607528810000|2020-12-09 15:46:50|37877.4|37837.4|37877.6|37837.6|37877.6|37837.6|37872.6|37832.6|4
1607528820000|2020-12-09 15:47:00|37902.3|37862.3|37892.4|37852.4|37902.3|37862.3|37892.4|37852.4|63
1607528830000|2020-12-09 15:47:10|37892.6|37852.6|37887.4|37847.4|37892.6|37852.6|37887.4|37847.4|7
1607528840000|2020-12-09 15:47:20|37887.3|37847.3|37887.6|37847.6|37892.4|37852.4|37882.4|37842.4|8
1607528850000|2020-12-09 15:47:30|37887.4|37847.4|37887.4|37847.4|37887.6|37847.6|37882.4|37842.4|1
1607528860000|2020-12-09 15:47:40|37882.6|37842.6|37872.6|37832.6|37882.6|37842.6|37872.6|37832.6|5
1607528870000|2020-12-09 15:47:50|37872.8|37832.8|37877.6|37837.6|37882.4|37842.4|37872.8|37832.8|5
1607528880000|2020-12-09 15:48:00|37882.4|37842.4|37882.6|37842.6|37882.6|37842.6|37882.4|37842.4|16
1607528890000|2020-12-09 15:48:10|||||||||5
1607528900000|2020-12-09 15:48:20|37882.4|37842.4|37872.6|37832.6|37882.4|37842.4|37872.6|37832.6|9
1607528910000|2020-12-09 15:48:30|37872.4|37832.4|37872.6|37832.6|37872.6|37832.6|37867.6|37827.6|14
1607528920000|2020-12-09 15:48:40|37882.4|37842.4|37882.4|37842.4|37882.6|37842.6|37882.4|37842.4|7
1607528930000|2020-12-09 15:48:50|37882.6|37842.6|37892.4|37852.4|37892.6|37852.6|37882.6|37842.6|13
1607528940000|2020-12-09 15:49:00|37887.6|37847.6|37892.6|37852.6|37892.6|37852.6|37882.6|37842.6|6
1607528950000|2020-12-09 15:49:10|37892.4|37852.4|37892.4|37852.4|37892.4|37852.4|37887.6|37847.6|0
1607528960000|2020-12-09 15:49:20|37892.6|37852.6|37902.4|37862.4|37902.4|37862.4|37892.6|37852.6|13
1607528970000|2020-12-09 15:49:30|37897.6|37857.6|37902.4|37862.4|37902.4|37862.4|37897.6|37857.6|0
1607528980000|2020-12-09 15:49:40|37897.6|37857.6|37907.6|37867.6|37907.6|37867.6|37897.6|37857.6|16
1607528990000|2020-12-09 15:49:50|37907.4|37867.4|37897.6|37857.6|37907.4|37867.4|37897.6|37857.6|2
1607529000000|2020-12-09 15:50:00|37902.4|37862.4|37887.6|37847.6|37902.4|37862.4|37887.6|37847.6|5
1607529010000|2020-12-09 15:50:10|37892.4|37852.4|37897.6|37857.6|37897.6|37857.6|37892.4|37852.4|3
1607529020000|2020-12-09 15:50:20|37902.4|37862.4|37902.4|37862.4|37902.4|37862.4|37897.6|37857.6|4
1607529030000|2020-12-09 15:50:30|37902.6|37862.6|37902.4|37862.4|37902.6|37862.6|37902.4|37862.4|8
1607529040000|2020-12-09 15:50:40|37897.6|37857.6|37902.4|37862.4|37902.4|37862.4|37892.6|37852.6|9
1607529050000|2020-12-09 15:50:50|||||||||1
1607529060000|2020-12-09 15:51:00|37897.6|37857.6|37897.6|37857.6|37902.4|37862.4|37897.6|37857.6|6
1607529070000|2020-12-09 15:51:10|37902.4|37862.4|37902.4|37862.4|37902.4|37862.4|37897.6|37857.6|9
1607529080000|2020-12-09 15:51:20|37902.6|37862.6|37897.6|37857.6|37902.6|37862.6|37897.6|37857.6|16
1607529090000|2020-12-09 15:51:30|37892.8|37852.8|37902.4|37862.4|37902.4|37862.4|37892.6|37852.6|2
1607529100000|2020-12-09 15:51:40|37902.6|37862.6|37917.4|37877.4|37922.4|37882.4|37902.4|37862.4|39
1607529110000|2020-12-09 15:51:50|37917.6|37877.6|37912.4|37872.4|37917.6|37877.6|37912.4|37872.4|11
1607529120000|2020-12-09 15:52:00|||||||||4
1607529140000|2020-12-09 15:52:20|37912.8|37872.8|37922.4|37882.4|37927.6|37887.6|37912.8|37872.8|14
1607529150000|2020-12-09 15:52:30|37912.6|37872.6|37912.4|37872.4|37912.6|37872.6|37912.4|37872.4|12
1607529160000|2020-12-09 15:52:40|||||||||1
1607529170000|2020-12-09 15:52:50|37912.6|37872.6|37912.6|37872.6|37912.8|37872.8|37912.6|37872.6|2
1607529180000|2020-12-09 15:53:00|37912.4|37872.4|37912.4|37872.4|37912.6|37872.6|37912.4|37872.4|2
1607529190000|2020-12-09 15:53:10|||||||||1
1607529210000|2020-12-09 15:53:30|37917.6|37877.6|37917.6|37877.6|37917.6|37877.6|37917.6|37877.6|9
1607529220000|2020-12-09 15:53:40|37912.8|37872.8|37917.6|37877.6|37922.4|37882.4|37912.8|37872.8|4
1607529230000|2020-12-09 15:53:50|37922.4|37882.4|37912.6|37872.6|37922.4|37882.4|37912.6|37872.6|11
1607529240000|2020-12-09 15:54:00|37912.8|37872.8|37912.4|37872.4|37917.6|37877.6|37912.4|37872.4|4
1607529250000|2020-12-09 15:54:10|37907.6|37867.6|37912.6|37872.6|37917.6|37877.6|37907.6|37867.6|9
1607529260000|2020-12-09 15:54:20|37912.8|37872.8|37917.6|37877.6|37917.6|37877.6|37912.8|37872.8|11
1607529270000|2020-12-09 15:54:30|37922.4|37882.4|37922.4|37882.4|37922.4|37882.4|37922.4|37882.4|1
1607529280000|2020-12-09 15:54:40|37922.6|37882.6|37927.6|37887.6|37927.6|37887.6|37922.6|37882.6|1
1607529290000|2020-12-09 15:54:50|37932.4|37892.4|37932.4|37892.4|37932.4|37892.4|37932.4|37892.4|1
1607529300000|2020-12-09 15:55:00|37932.6|37892.6|37947.6|37907.6|37947.6|37907.6|37932.4|37892.4|33
1607529310000|2020-12-09 15:55:10|37942.8|37902.8|37942.6|37902.6|37942.8|37902.8|37942.4|37902.4|2
1607529320000|2020-12-09 15:55:20|37942.8|37902.8|37947.6|37907.6|37947.6|37907.6|37942.8|37902.8|2
1607529330000|2020-12-09 15:55:30|37952.4|37912.4|37947.6|37907.6|37952.4|37912.4|37947.6|37907.6|2
1607529340000|2020-12-09 15:55:40|37952.4|37912.4|37952.4|37912.4|37952.4|37912.4|37947.6|37907.6|6
1607529350000|2020-12-09 15:55:50|||||||||1
1607529360000|2020-12-09 15:56:00|37942.6|37902.6|37957.4|37917.4|37962.4|37922.4|37942.6|37902.6|7
1607529370000|2020-12-09 15:56:10|37952.6|37912.6|37957.6|37917.6|37957.6|37917.6|37952.4|37912.4|8
1607529380000|2020-12-09 15:56:20|37952.8|37912.8|37952.6|37912.6|37952.8|37912.8|37952.6|37912.6|0
1607529390000|2020-12-09 15:56:30|37957.6|37917.6|37952.6|37912.6|37957.6|37917.6|37952.6|37912.6|2
1607529400000|2020-12-09 15:56:40|37957.6|37917.6|37957.6|37917.6|37962.4|37922.4|37952.6|37912.6|3
1607529410000|2020-12-09 15:56:50|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|1
1607529420000|2020-12-09 15:57:00|||||||||61
1607529430000|2020-12-09 15:57:10|37952.4|37912.4|37947.6|37907.6|37952.4|37912.4|37947.6|37907.6|2
1607529440000|2020-12-09 15:57:20|37942.8|37902.8|37942.6|37902.6|37942.8|37902.8|37942.6|37902.6|0
1607529450000|2020-12-09 15:57:30|37932.6|37892.6|37932.6|37892.6|37932.6|37892.6|37927.8|37887.8|32
1607529460000|2020-12-09 15:57:40|37942.6|37902.6|37932.6|37892.6|37942.6|37902.6|37927.8|37887.8|94
1607529470000|2020-12-09 15:57:50|37922.9|37882.9|37922.6|37882.6|37922.9|37882.9|37922.6|37882.6|7
1607529480000|2020-12-09 15:58:00|37922.8|37882.8|37922.8|37882.8|37932.6|37892.6|37922.8|37882.8|86
1607529490000|2020-12-09 15:58:10|37917.8|37877.8|37917.8|37877.8|37927.8|37887.8|37917.8|37877.8|73
1607529500000|2020-12-09 15:58:20|37912.9|37872.9|37927.8|37887.8|37927.8|37887.8|37912.8|37872.8|131
1607529510000|2020-12-09 15:58:30|37922.8|37882.8|37917.8|37877.8|37927.8|37887.8|37917.8|37877.8|2
1607529520000|2020-12-09 15:58:40|37922.6|37882.6|37917.8|37877.8|37922.6|37882.6|37917.8|37877.8|6
1607529530000|2020-12-09 15:58:50|37922.6|37882.6|37932.8|37892.8|37937.8|37897.8|37922.6|37882.6|12
1607529540000|2020-12-09 15:59:00|37927.8|37887.8|37932.8|37892.8|37932.8|37892.8|37917.8|37877.8|22
1607529550000|2020-12-09 15:59:10|37932.6|37892.6|37932.6|37892.6|37932.8|37892.8|37927.8|37887.8|1
1607529560000|2020-12-09 15:59:20|37937.8|37897.8|37932.8|37892.8|37942.6|37902.6|37932.8|37892.8|7
1607529570000|2020-12-09 15:59:30|37937.8|37897.8|37932.8|37892.8|37942.6|37902.6|37932.8|37892.8|3
1607529580000|2020-12-09 15:59:40|37932.9|37892.9|37932.6|37892.6|37937.8|37897.8|37932.6|37892.6|2
1607529590000|2020-12-09 15:59:50|37927.8|37887.8|37932.6|37892.6|37932.6|37892.6|37927.8|37887.8|2
1607529600000|2020-12-09 16:00:00|37932.8|37892.8|37927.8|37887.8|37932.8|37892.8|37927.8|37887.8|5
1607529610000|2020-12-09 16:00:10|37927.6|37887.6|37907.9|37867.9|37927.6|37887.6|37907.9|37867.9|220
1607529620000|2020-12-09 16:00:20|37903.1|37863.1|37897.6|37857.6|37903.1|37863.1|37892.8|37852.8|80
1607529630000|2020-12-09 16:00:30|37897.4|37857.4|37892.6|37852.6|37902.2|37862.2|37892.6|37852.6|176
1607529640000|2020-12-09 16:00:40|37892.8|37852.8|37892.6|37852.6|37897.8|37857.8|37892.6|37852.6|64
1607529650000|2020-12-09 16:00:50|37892.8|37852.8|37902.6|37862.6|37907.6|37867.6|37892.8|37852.8|71
1607529660000|2020-12-09 16:01:00|37892.8|37852.8|37897.8|37857.8|37902.6|37862.6|37892.6|37852.6|54
1607529670000|2020-12-09 16:01:10|37892.9|37852.9|37912.6|37872.6|37912.6|37872.6|37892.8|37852.8|2
1607529680000|2020-12-09 16:01:20|37907.8|37867.8|37912.6|37872.6|37912.6|37872.6|37907.8|37867.8|17
1607529690000|2020-12-09 16:01:30|37907.8|37867.8|37902.6|37862.6|37907.8|37867.8|37902.6|37862.6|11
1607529700000|2020-12-09 16:01:40|37897.8|37857.8|37892.8|37852.8|37897.8|37857.8|37892.8|37852.8|259
1607529710000|2020-12-09 16:01:50|37892.6|37852.6|37882.8|37842.8|37892.6|37852.6|37882.8|37842.8|100
1607529720000|2020-12-09 16:02:00|37882.9|37842.9|37867.9|37827.9|37887.9|37847.9|37867.9|37827.9|50
1607529730000|2020-12-09 16:02:10|37863.1|37823.1|37862.8|37822.8|37863.1|37823.1|37852.6|37812.6|40
1607529740000|2020-12-09 16:02:20|37862.6|37822.6|37862.8|37822.8|37862.8|37822.8|37862.6|37822.6|193
1607529750000|2020-12-09 16:02:30|37862.6|37822.6|37852.6|37812.6|37862.6|37822.6|37852.6|37812.6|5
1607529760000|2020-12-09 16:02:40|37857.8|37817.8|37862.6|37822.6|37862.6|37822.6|37852.6|37812.6|6
1607529770000|2020-12-09 16:02:50|37857.8|37817.8|37862.6|37822.6|37862.6|37822.6|37857.8|37817.8|51
1607529780000|2020-12-09 16:03:00|37862.4|37822.4|37852.6|37812.6|37862.4|37822.4|37852.6|37812.6|18
1607529790000|2020-12-09 16:03:10|||||||||20
1607529800000|2020-12-09 16:03:20|37842.9|37802.9|37862.6|37822.6|37862.6|37822.6|37842.7|37802.7|99
1607529810000|2020-12-09 16:03:30|37852.6|37812.6|37852.6|37812.6|37852.6|37812.6|37852.6|37812.6|3
1607529820000|2020-12-09 16:03:40|37847.7|37807.7|37847.7|37807.7|37852.6|37812.6|37847.6|37807.6|2
1607529830000|2020-12-09 16:03:50|37842.9|37802.9|37842.7|37802.7|37842.9|37802.9|37842.6|37802.6|86
1607529840000|2020-12-09 16:04:00|37852.6|37812.6|37852.6|37812.6|37852.6|37812.6|37842.6|37802.6|39
1607529860000|2020-12-09 16:04:20|37852.7|37812.7|37852.7|37812.7|37852.7|37812.7|37852.7|37812.7|2
1607529870000|2020-12-09 16:04:30|37857.7|37817.7|37862.6|37822.6|37862.6|37822.6|37857.7|37817.7|38
1607529880000|2020-12-09 16:04:40|37862.7|37822.7|37877.6|37837.6|37882.4|37842.4|37862.7|37822.7|72
1607529890000|2020-12-09 16:04:50|37877.7|37837.7|37867.7|37827.7|37882.6|37842.6|37867.7|37827.7|204
1607529900000|2020-12-09 16:05:00|37872.6|37832.6|37862.6|37822.6|37872.6|37832.6|37862.6|37822.6|5
1607529910000|2020-12-09 16:05:10|||||||||1
1607529920000|2020-12-09 16:05:20|37857.7|37817.7|37852.6|37812.6|37857.7|37817.7|37852.6|37812.6|48
1607529930000|2020-12-09 16:05:30|37852.7|37812.7|37857.7|37817.7|37862.6|37822.6|37852.7|37812.7|7
1607529940000|2020-12-09 16:05:40|37862.6|37822.6|37862.6|37822.6|37872.6|37832.6|37857.7|37817.7|33
1607529950000|2020-12-09 16:05:50|37862.7|37822.7|37867.6|37827.6|37867.6|37827.6|37862.7|37822.7|0
1607529960000|2020-12-09 16:06:00|37867.4|37827.4|37872.6|37832.6|37872.6|37832.6|37867.4|37827.4|13
1607529970000|2020-12-09 16:06:10|37867.6|37827.6|37872.4|37832.4|37872.4|37832.4|37867.6|37827.6|140
1607529980000|2020-12-09 16:06:20|37862.6|37822.6|37872.6|37832.6|37872.6|37832.6|37862.6|37822.6|96
1607529990000|2020-12-09 16:06:30|37877.6|37837.6|37877.6|37837.6|37877.6|37837.6|37872.6|37832.6|0
1607530000000|2020-12-09 16:06:40|37872.7|37832.7|37872.6|37832.6|37872.7|37832.7|37872.4|37832.4|39
1607530010000|2020-12-09 16:06:50|||||||||135
1607530020000|2020-12-09 16:07:00|37862.6|37822.6|37892.6|37852.6|37902.6|37862.6|37862.6|37822.6|87
1607530030000|2020-12-09 16:07:10|37882.6|37842.6|37882.6|37842.6|37882.6|37842.6|37882.6|37842.6|111
1607530040000|2020-12-09 16:07:20|37882.7|37842.7|37897.6|37857.6|37897.6|37857.6|37882.7|37842.7|19
1607530050000|2020-12-09 16:07:30|37902.4|37862.4|37902.6|37862.6|37902.6|37862.6|37902.4|37862.4|1
1607530060000|2020-12-09 16:07:40|37902.4|37862.4|37902.6|37862.6|37902.6|37862.6|37902.4|37862.4|4
1607530070000|2020-12-09 16:07:50|37907.6|37867.6|37932.4|37892.4|37932.4|37892.4|37907.6|37867.6|231
1607530080000|2020-12-09 16:08:00|37932.2|37892.2|37922.2|37882.2|37932.2|37892.2|37922.2|37882.2|11
1607530090000|2020-12-09 16:08:10|37922.6|37882.6|37927.4|37887.4|37927.4|37887.4|37922.2|37882.2|73
1607530100000|2020-12-09 16:08:20|37922.4|37882.4|37932.2|37892.2|37937.4|37897.4|37922.4|37882.4|100
1607530110000|2020-12-09 16:08:30|37937.2|37897.2|37932.2|37892.2|37937.2|37897.2|37932.2|37892.2|15
1607530120000|2020-12-09 16:08:40|||||||||2
1607530130000|2020-12-09 16:08:50|37937.4|37897.4|37937.2|37897.2|37937.4|37897.4|37937.2|37897.2|0
1607530140000|2020-12-09 16:09:00|37932.4|37892.4|37937.2|37897.2|37937.4|37897.4|37932.2|37892.2|85
1607530150000|2020-12-09 16:09:10|37932.4|37892.4|37937.2|37897.2|37942|37902|37932.2|37892.2|2
1607530170000|2020-12-09 16:09:30|37937|37897|37932.2|37892.2|37937|37897|37932.2|37892.2|0
1607530180000|2020-12-09 16:09:40|37932|37892|37932|37892|37932|37892|37932|37892|1
1607530190000|2020-12-09 16:09:50|37927.2|37887.2|37932|37892|37932|37892|37922.4|37882.4|8
1607530200000|2020-12-09 16:10:00|37927.2|37887.2|37927.2|37887.2|37932|37892|37917.2|37877.2|13
1607530210000|2020-12-09 16:10:10|37932|37892|37932|37892|37932.2|37892.2|37932|37892|1
1607530220000|2020-12-09 16:10:20|37932.2|37892.2|37937.2|37897.2|37942|37902|37932|37892|4
1607530230000|2020-12-09 16:10:30|37937|37897|37932|37892|37937.2|37897.2|37932|37892|29
1607530240000|2020-12-09 16:10:40|37932.2|37892.2|37932.2|37892.2|37932.2|37892.2|37927.2|37887.2|132
1607530250000|2020-12-09 16:10:50|37937.2|37897.2|37922.2|37882.2|37937.2|37897.2|37922.2|37882.2|135
1607530260000|2020-12-09 16:11:00|37917.4|37877.4|37917.4|37877.4|37922.2|37882.2|37917.4|37877.4|5
1607530280000|2020-12-09 16:11:20|37917.2|37877.2|37912.2|37872.2|37917.2|37877.2|37912.2|37872.2|1
1607530290000|2020-12-09 16:11:30|37917.4|37877.4|37917.4|37877.4|37922.2|37882.2|37917.4|37877.4|5
1607530300000|2020-12-09 16:11:40|37922.2|37882.2|37922.2|37882.2|37922.2|37882.2|37922.2|37882.2|18
1607530310000|2020-12-09 16:11:50|37917.4|37877.4|37902.2|37862.2|37917.4|37877.4|37902.2|37862.2|74
1607530320000|2020-12-09 16:12:00|37907.2|37867.2|37912.2|37872.2|37912.2|37872.2|37907.2|37867.2|41
1607530330000|2020-12-09 16:12:10|37917.2|37877.2|37912.2|37872.2|37917.2|37877.2|37912.2|37872.2|10
1607530340000|2020-12-09 16:12:20|37912|37872|37912|37872|37912|37872|37912|37872|1
1607530360000|2020-12-09 16:12:40|37912.2|37872.2|37922.2|37882.2|37922.2|37882.2|37912|37872|3
1607530370000|2020-12-09 16:12:50|37917.2|37877.2|37912.2|37872.2|37917.2|37877.2|37912.2|37872.2|17
1607530380000|2020-12-09 16:13:00|37907|37867|37907.2|37867.2|37907.2|37867.2|37902.2|37862.2|13
1607530390000|2020-12-09 16:13:10|37907|37867|37897.2|37857.2|37907|37867|37892.2|37852.2|8
1607530400000|2020-12-09 16:13:20|37902|37862|37902|37862|37902|37862|37902|37862|2
1607530410000|2020-12-09 16:13:30|||||||||1
1607530420000|2020-12-09 16:13:40|37897.2|37857.2|37892.2|37852.2|37897.2|37857.2|37892.2|37852.2|1
1607530430000|2020-12-09 16:13:50|37892|37852|37892|37852|37897|37857|37887.2|37847.2|189
1607530440000|2020-12-09 16:14:00|||||||||5
1607530450000|2020-12-09 16:14:10|37897|37857|37897|37857|37902|37862|37897|37857|12
1607530460000|2020-12-09 16:14:20|37892.2|37852.2|37892|37852|37892.2|37852.2|37892|37852|0
1607530470000|2020-12-09 16:14:30|||||||||1
1607530480000|2020-12-09 16:14:40|37882.4|37842.4|37887.2|37847.2|37887.2|37847.2|37882|37842|55
1607530490000|2020-12-09 16:14:50|37887|37847|37887.2|37847.2|37887.2|37847.2|37887|37847|1
1607530500000|2020-12-09 16:15:00|37887|37847|37882|37842|37887|37847|37882|37842|5
1607530510000|2020-12-09 16:15:10|37877.2|37837.2|37887.2|37847.2|37887.2|37847.2|37877.2|37837.2|3
1607530520000|2020-12-09 16:15:20|37887|37847|37882.2|37842.2|37887|37847|37882.2|37842.2|0
1607530530000|2020-12-09 16:15:30|37887.2|37847.2|37867.2|37827.2|37892|37852|37867.2|37827.2|13
1607530540000|2020-12-09 16:15:40|37872|37832|37872|37832|37877.2|37837.2|37872|37832|15
1607530550000|2020-12-09 16:15:50|||||||||2
1607530560000|2020-12-09 16:16:00|37867.2|37827.2|37867|37827|37872|37832|37867|37827|10
1607530570000|2020-12-09 16:16:10|37867.2|37827.2|37862.2|37822.2|37867.2|37827.2|37862|37822|5
1607530580000|2020-12-09 16:16:20|37867.2|37827.2|37867.2|37827.2|37867.2|37827.2|37867.2|37827.2|9
1607530590000|2020-12-09 16:16:30|37872|37832|37872|37832|37877.2|37837.2|37872|37832|1
1607530600000|2020-12-09 16:16:40|37872.2|37832.2|37882|37842|37882|37842|37872|37832|12
1607530610000|2020-12-09 16:16:50|37877.2|37837.2|37877.2|37837.2|37877.2|37837.2|37877.2|37837.2|1
1607530620000|2020-12-09 16:17:00|37882|37842|37887.2|37847.2|37887.2|37847.2|37882|37842|11
1607530630000|2020-12-09 16:17:10|37892|37852|37892|37852|37892|37852|37892|37852|7
1607530650000|2020-12-09 16:17:30|37892.2|37852.2|37892|37852|37897.2|37857.2|37892|37852|3
1607530660000|2020-12-09 16:17:40|37892.2|37852.2|37897.2|37857.2|37902|37862|37892.2|37852.2|0
1607530670000|2020-12-09 16:17:50|37902|37862|37912|37872|37916.8|37876.8|37902|37862|3
1607530680000|2020-12-09 16:18:00|37912.2|37872.2|37917.2|37877.2|37917.2|37877.2|37912|37872|9
1607530690000|2020-12-09 16:18:10|37917|37877|37922|37882|37922|37882|37912.2|37872.2|5
1607530700000|2020-12-09 16:18:20|37922.4|37882.4|37922|37882|37922.4|37882.4|37922|37882|1
1607530710000|2020-12-09 16:18:30|37927.2|37887.2|37937|37897|37942|37902|37927.2|37887.2|14
1607530720000|2020-12-09 16:18:40|37932.2|37892.2|37977|37937|37981.8|37941.8|37932.2|37892.2|167
1607530730000|2020-12-09 16:18:50|37981.8|37941.8|37967|37927|37981.8|37941.8|37967|37927|12
1607530740000|2020-12-09 16:19:00|37962.2|37922.2|37962|37922|37967|37927|37957|37917|53
1607530750000|2020-12-09 16:19:10|37962.2|37922.2|37967|37927|37971.8|37931.8|37962.2|37922.2|7
1607530760000|2020-12-09 16:19:20|37971.8|37931.8|37971.8|37931.8|37972|37932|37967|37927|2
1607530770000|2020-12-09 16:19:30|37972|37932|37962|37922|37972|37932|37962|37922|29
1607530780000|2020-12-09 16:19:40|37967|37927|37962|37922|37967|37927|37962|37922|2
1607530790000|2020-12-09 16:19:50|37957.2|37917.2|37957|37917|37962|37922|37957|37917|34
1607530800000|2020-12-09 16:20:00|37952|37912|37967|37927|37967.2|37927.2|37952|37912|1
1607530810000|2020-12-09 16:20:10|37967.2|37927.2|37967|37927|37967.2|37927.2|37962|37922|3
1607530830000|2020-12-09 16:20:30|37962.2|37922.2|37967|37927|37967|37927|37962|37922|1
1607530840000|2020-12-09 16:20:40|37967.2|37927.2|37967|37927|37972|37932|37967|37927|1
1607530850000|2020-12-09 16:20:50|37967.2|37927.2|37972|37932|37972|37932|37967|37927|1
1607530860000|2020-12-09 16:21:00|37977|37937|37972|37932|37981.8|37941.8|37972|37932|4
1607530870000|2020-12-09 16:21:10|||||||||1
1607530880000|2020-12-09 16:21:20|||||||||2
1607530890000|2020-12-09 16:21:30|||||||||1
1607530900000|2020-12-09 16:21:40|37972.2|37932.2|37972|37932|37982|37942|37972|37932|12
1607530910000|2020-12-09 16:21:50|37967.2|37927.2|37967.2|37927.2|37967.2|37927.2|37967.2|37927.2|15
1607530920000|2020-12-09 16:22:00|37972|37932|37972|37932|37972|37932|37972|37932|0
1607530930000|2020-12-09 16:22:10|37977|37937|37972|37932|37977.2|37937.2|37972|37932|58
1607530940000|2020-12-09 16:22:20|||||||||9
1607530950000|2020-12-09 16:22:30|||||||||1
1607530960000|2020-12-09 16:22:40|37972.2|37932.2|37977|37937|37982|37942|37972.2|37932.2|19
1607530970000|2020-12-09 16:22:50|37977.2|37937.2|37982|37942|37982|37942|37977.2|37937.2|1
1607530980000|2020-12-09 16:23:00|37977|37937|37982|37942|37982|37942|37977|37937|1
1607530990000|2020-12-09 16:23:10|37977.2|37937.2|37976.8|37936.8|37982|37942|37976.8|37936.8|11
1607531000000|2020-12-09 16:23:20|37972|37932|37982|37942|37982|37942|37972|37932|11
1607531010000|2020-12-09 16:23:30|37987|37947|37987|37947|37987|37947|37987|37947|4
1607531020000|2020-12-09 16:23:40|37982.2|37942.2|37981.8|37941.8|37982.2|37942.2|37981.8|37941.8|7
1607531030000|2020-12-09 16:23:50|37982|37942|37987|37947|37987|37947|37981.8|37941.8|10
1607531040000|2020-12-09 16:24:00|37986.8|37946.8|37991.8|37951.8|37991.8|37951.8|37982|37942|6
1607531050000|2020-12-09 16:24:10|37992|37952|37991.8|37951.8|37992|37952|37991.8|37951.8|5
1607531060000|2020-12-09 16:24:20|37992|37952|38001.8|37961.8|38001.8|37961.8|37991.8|37951.8|5
1607531070000|2020-12-09 16:24:30|38002|37962|38007|37967|38007|37967|38002|37962|4
1607531080000|2020-12-09 16:24:40|38006.6|37966.6|37991.8|37951.8|38006.6|37966.6|37991.8|37951.8|4
1607531090000|2020-12-09 16:24:50|||||||||1
1607531100000|2020-12-09 16:25:00|37981.8|37941.8|37981.8|37941.8|37982|37942|37981.8|37941.8|3
1607531110000|2020-12-09 16:25:10|37982|37942|37967.2|37927.2|37991.8|37951.8|37967.2|37927.2|6
1607531120000|2020-12-09 16:25:20|37967|37927|37962|37922|37967|37927|37962|37922|52
1607531140000|2020-12-09 16:25:40|37962.2|37922.2|37967.2|37927.2|37972|37932|37962.2|37922.2|4
1607531150000|2020-12-09 16:25:50|37972|37932|37972|37932|37972|37932|37967.2|37927.2|13
1607531160000|2020-12-09 16:26:00|37967.2|37927.2|37972|37932|37972|37932|37967.2|37927.2|2
1607531180000|2020-12-09 16:26:20|||||||||1
1607531190000|2020-12-09 16:26:30|37967.2|37927.2|37962.2|37922.2|37967.2|37927.2|37962.2|37922.2|2
1607531200000|2020-12-09 16:26:40|37972.2|37932.2|37972.2|37932.2|37972.2|37932.2|37972.2|37932.2|4
1607531210000|2020-12-09 16:26:50|37977.2|37937.2|37982.2|37942.2|37982.3|37942.3|37977.2|37937.2|15
1607531220000|2020-12-09 16:27:00|37982|37942|37997|37957|37997|37957|37982|37942|20
1607531230000|2020-12-09 16:27:10|37996.8|37956.8|37982|37942|37996.8|37956.8|37982|37942|7
1607531240000|2020-12-09 16:27:20|37991.6|37951.6|37982|37942|37991.6|37951.6|37977.2|37937.2|25
1607531260000|2020-12-09 16:27:40|37977.1|37937.1|37977.1|37937.1|37982|37942|37977|37937|10
1607531270000|2020-12-09 16:27:50|37982|37942|37992|37952|37992|37952|37982|37942|2
1607531280000|2020-12-09 16:28:00|37991.8|37951.8|37982|37942|37991.8|37951.8|37982|37942|3
1607531290000|2020-12-09 16:28:10|37982.1|37942.1|37982|37942|37992|37952|37982|37942|4
1607531300000|2020-12-09 16:28:20|37977|37937|37962|37922|37977|37937|37962|37922|9
1607531310000|2020-12-09 16:28:30|37967|37927|37981.8|37941.8|37981.8|37941.8|37967|37927|14
1607531320000|2020-12-09 16:28:40|37977|37937|37982|37942|37982|37942|37977|37937|5
1607531330000|2020-12-09 16:28:50|37981.8|37941.8|37982|37942|37982|37942|37977|37937|21
1607531340000|2020-12-09 16:29:00|37991.8|37951.8|37997|37957|37997|37957|37991.8|37951.8|5
1607531350000|2020-12-09 16:29:10|37992.1|37952.1|37987|37947|37992.1|37952.1|37987|37947|16
1607531360000|2020-12-09 16:29:20|37991.8|37951.8|37991.8|37951.8|37991.8|37951.8|37987|37947|1
1607531370000|2020-12-09 16:29:30|37987|37947|37982|37942|37987|37947|37982|37942|1
1607531380000|2020-12-09 16:29:40|37981.8|37941.8|37981.8|37941.8|37981.8|37941.8|37977|37937|3
1607531390000|2020-12-09 16:29:50|||||||||25
1607531400000|2020-12-09 16:30:00|37982|37942|37977|37937|37982|37942|37977|37937|3
1607531410000|2020-12-09 16:30:10|37981.8|37941.8|37981.8|37941.8|37981.8|37941.8|37981.8|37941.8|0
1607531420000|2020-12-09 16:30:20|37977|37937|37967|37927|37977|37937|37967|37927|19
1607531430000|2020-12-09 16:30:30|37962.1|37922.1|37957.1|37917.1|37962.1|37922.1|37952.1|37912.1|10
1607531440000|2020-12-09 16:30:40|37952.3|37912.3|37962|37922|37962|37922|37952|37912|11
1607531450000|2020-12-09 16:30:50|37962.1|37922.1|37962|37922|37962.1|37922.1|37962|37922|0
1607531460000|2020-12-09 16:31:00|37957.1|37917.1|37962|37922|37962|37922|37952|37912|5
1607531470000|2020-12-09 16:31:10|37957.1|37917.1|37952|37912|37962|37922|37952|37912|1
1607531480000|2020-12-09 16:31:20|37952.1|37912.1|37942|37902|37957|37917|37942|37902|5
1607531490000|2020-12-09 16:31:30|37947|37907|37962.1|37922.1|37962.1|37922.1|37942.3|37902.3|5
1607531500000|2020-12-09 16:31:40|37962|37922|37962|37922|37962|37922|37962|37922|1
1607531520000|2020-12-09 16:32:00|37972|37932|37972|37932|37972|37932|37967.1|37927.1|13
1607531530000|2020-12-09 16:32:10|||||||||2
1607531540000|2020-12-09 16:32:20|37972.1|37932.1|37977.1|37937.1|37982|37942|37972|37932|3
1607531550000|2020-12-09 16:32:30|37982|37942|37977.1|37937.1|37982|37942|37977.1|37937.1|4
1607531560000|2020-12-09 16:32:40|37977|37937|37992|37952|38001.8|37961.8|37977|37937|88
1607531570000|2020-12-09 16:32:50|37991.8|37951.8|37992|37952|37992|37952|37991.8|37951.8|0
1607531580000|2020-12-09 16:33:00|37991.8|37951.8|37991.8|37951.8|37991.8|37951.8|37991.8|37951.8|2
1607531590000|2020-12-09 16:33:10|37972|37932|37977|37937|37982|37942|37972|37932|6
1607531600000|2020-12-09 16:33:20|37972.1|37932.1|37971.8|37931.8|37972.1|37932.1|37971.8|37931.8|7
1607531610000|2020-12-09 16:33:30|37972|37932|37972|37932|37972|37932|37972|37932|0
1607531620000|2020-12-09 16:33:40|37967|37927|37967|37927|37967|37927|37967|37927|1
1607531630000|2020-12-09 16:33:50|37971.8|37931.8|37977|37937|37977|37937|37971.8|37931.8|2
1607531640000|2020-12-09 16:34:00|37972.1|37932.1|37967|37927|37972.1|37932.1|37967|37927|2
1607531650000|2020-12-09 16:34:10|||||||||1
1607531670000|2020-12-09 16:34:30|||||||||1
1607531680000|2020-12-09 16:34:40|37971.8|37931.8|37971.8|37931.8|37971.8|37931.8|37971.8|37931.8|0
1607531690000|2020-12-09 16:34:50|37972|37932|37972|37932|37972|37932|37972|37932|1
1607531710000|2020-12-09 16:35:10|37967|37927|37971.8|37931.8|37971.8|37931.8|37967|37927|12
1607531720000|2020-12-09 16:35:20|37972|37932|37972|37932|37972|37932|37972|37932|7
1607531730000|2020-12-09 16:35:30|37971.8|37931.8|37961.8|37921.8|37971.8|37931.8|37961.8|37921.8|2
1607531740000|2020-12-09 16:35:40|37962|37922|37967|37927|37967|37927|37962|37922|12
1607531750000|2020-12-09 16:35:50|37962.1|37922.1|37957|37917|37962.1|37922.1|37957|37917|53
1607531760000|2020-12-09 16:36:00|37956.9|37916.9|37951.9|37911.9|37956.9|37916.9|37951.9|37911.9|1
1607531770000|2020-12-09 16:36:10|37961.8|37921.8|37961.9|37921.9|37961.9|37921.9|37961.8|37921.8|10
1607531780000|2020-12-09 16:36:20|37956.9|37916.9|37956.9|37916.9|37956.9|37916.9|37951.9|37911.9|6
1607531790000|2020-12-09 16:36:30|37957.1|37917.1|37956.9|37916.9|37961.9|37921.9|37956.9|37916.9|1
1607531800000|2020-12-09 16:36:40|37952.1|37912.1|37951.9|37911.9|37952.1|37912.1|37951.9|37911.9|3
1607531810000|2020-12-09 16:36:50|37947.1|37907.1|37951.9|37911.9|37957.1|37917.1|37947.1|37907.1|3
1607531820000|2020-12-09 16:37:00|37947.1|37907.1|37947.1|37907.1|37947.1|37907.1|37947.1|37907.1|6
1607531830000|2020-12-09 16:37:10|37951.9|37911.9|37941.9|37901.9|37951.9|37911.9|37932.1|37892.1|17
1607531840000|2020-12-09 16:37:20|37937.1|37897.1|37932.1|37892.1|37941.9|37901.9|37932.1|37892.1|5
1607531850000|2020-12-09 16:37:30|37937.1|37897.1|37937.1|37897.1|37937.1|37897.1|37937.1|37897.1|1
1607531860000|2020-12-09 16:37:40|37941.9|37901.9|37947.1|37907.1|37947.1|37907.1|37941.9|37901.9|16
1607531870000|2020-12-09 16:37:50|37951.9|37911.9|37942.1|37902.1|37951.9|37911.9|37942.1|37902.1|2
1607531880000|2020-12-09 16:38:00|37941.9|37901.9|37941.9|37901.9|37942.1|37902.1|37937.1|37897.1|2
1607531890000|2020-12-09 16:38:10|37942.1|37902.1|37942.1|37902.1|37947.1|37907.1|37941.9|37901.9|5
1607531900000|2020-12-09 16:38:20|37946.9|37906.9|37947.1|37907.1|37947.1|37907.1|37946.9|37906.9|0
1607531910000|2020-12-09 16:38:30|37942.1|37902.1|37942.1|37902.1|37942.1|37902.1|37941.9|37901.9|2
1607531930000|2020-12-09 16:38:50|37941.9|37901.9|37947.1|37907.1|37947.1|37907.1|37941.9|37901.9|1
1607531940000|2020-12-09 16:39:00|37942.1|37902.1|37912.1|37872.1|37942.1|37902.1|37912.1|37872.1|7
1607531950000|2020-12-09 16:39:10|37916.9|37876.9|37917.1|37877.1|37921.9|37881.9|37916.9|37876.9|4
1607531960000|2020-12-09 16:39:20|37921.9|37881.9|37921.9|37881.9|37921.9|37881.9|37921.9|37881.9|0
1607531970000|2020-12-09 16:39:30|37917.1|37877.1|37921.9|37881.9|37921.9|37881.9|37917.1|37877.1|13
1607531980000|2020-12-09 16:39:40|37922.1|37882.1|37931.9|37891.9|37931.9|37891.9|37921.9|37881.9|1
1607531990000|2020-12-09 16:39:50|37922.1|37882.1|37927.1|37887.1|37927.1|37887.1|37921.9|37881.9|9
1607532000000|2020-12-09 16:40:00|37926.9|37886.9|37921.9|37881.9|37926.9|37886.9|37921.9|37881.9|11
1607532010000|2020-12-09 16:40:10|37917.1|37877.1|37921.9|37881.9|37921.9|37881.9|37917.1|37877.1|5
1607532020000|2020-12-09 16:40:20|37922.1|37882.1|37941.9|37901.9|37941.9|37901.9|37921.9|37881.9|23
1607532030000|2020-12-09 16:40:30|37937.1|37897.1|37941.9|37901.9|37941.9|37901.9|37937.1|37897.1|4
1607532040000|2020-12-09 16:40:40|37942.1|37902.1|37942.1|37902.1|37942.1|37902.1|37942.1|37902.1|0
1607532050000|2020-12-09 16:40:50|37941.9|37901.9|37941.9|37901.9|37941.9|37901.9|37937.1|37897.1|1
1607532060000|2020-12-09 16:41:00|37932.1|37892.1|37947.1|37907.1|37947.1|37907.1|37932.1|37892.1|26
1607532070000|2020-12-09 16:41:10|37951.9|37911.9|37951.9|37911.9|37951.9|37911.9|37951.9|37911.9|9
1607532090000|2020-12-09 16:41:30|37956.9|37916.9|37951.9|37911.9|37956.9|37916.9|37951.9|37911.9|3
1607532110000|2020-12-09 16:41:50|||||||||1
1607532120000|2020-12-09 16:42:00|37946.9|37906.9|37951.9|37911.9|37951.9|37911.9|37946.9|37906.9|1
1607532130000|2020-12-09 16:42:10|||||||||1
1607532140000|2020-12-09 16:42:20|||||||||2
1607532150000|2020-12-09 16:42:30|37947.1|37907.1|37941.9|37901.9|37947.1|37907.1|37941.9|37901.9|6
1607532160000|2020-12-09 16:42:40|||||||||6
1607532170000|2020-12-09 16:42:50|||||||||3
1607532180000|2020-12-09 16:43:00|37942.1|37902.1|37942.1|37902.1|37942.1|37902.1|37942.1|37902.1|1
1607532190000|2020-12-09 16:43:10|37951.9|37911.9|37951.9|37911.9|37951.9|37911.9|37951.9|37911.9|4
1607532200000|2020-12-09 16:43:20|37952.1|37912.1|37947.1|37907.1|37952.1|37912.1|37947.1|37907.1|1
1607532210000|2020-12-09 16:43:30|37946.9|37906.9|37946.9|37906.9|37946.9|37906.9|37941.9|37901.9|6
1607532220000|2020-12-09 16:43:40|37951.8|37911.8|37946.9|37906.9|37951.8|37911.8|37946.9|37906.9|1
1607532230000|2020-12-09 16:43:50|||||||||1
1607532240000|2020-12-09 16:44:00|37942.1|37902.1|37946.9|37906.9|37946.9|37906.9|37942.1|37902.1|1
1607532250000|2020-12-09 16:44:10|37942.1|37902.1|37951.8|37911.8|37951.9|37911.9|37941.9|37901.9|3
1607532260000|2020-12-09 16:44:20|37946.9|37906.9|37941.9|37901.9|37946.9|37906.9|37941.9|37901.9|2
1607532280000|2020-12-09 16:44:40|||||||||1
1607532290000|2020-12-09 16:44:50|37932.1|37892.1|37931.9|37891.9|37932.1|37892.1|37931.9|37891.9|3
1607532300000|2020-12-09 16:45:00|||||||||2
1607532310000|2020-12-09 16:45:10|37932.1|37892.1|37937.1|37897.1|37937.1|37897.1|37931.9|37891.9|4
1607532320000|2020-12-09 16:45:20|37941.9|37901.9|37941.9|37901.9|37941.9|37901.9|37937.1|37897.1|106
1607532330000|2020-12-09 16:45:30|37937.1|37897.1|37952.1|37912.1|37952.1|37912.1|37937.1|37897.1|11
1607532340000|2020-12-09 16:45:40|37951.9|37911.9|37951.9|37911.9|37951.9|37911.9|37951.9|37911.9|1
1607532360000|2020-12-09 16:46:00|37947.1|37907.1|37941.9|37901.9|37951.9|37911.9|37941.9|37901.9|4
1607532380000|2020-12-09 16:46:20|37932.1|37892.1|37931.9|37891.9|37932.1|37892.1|37931.9|37891.9|3
1607532400000|2020-12-09 16:46:40|37932.1|37892.1|37937.1|37897.1|37937.1|37897.1|37932.1|37892.1|2
1607532410000|2020-12-09 16:46:50|37941.9|37901.9|37951.9|37911.9|37951.9|37911.9|37941.9|37901.9|12
1607532420000|2020-12-09 16:47:00|37956.9|37916.9|37961.9|37921.9|37961.9|37921.9|37951.9|37911.9|33
1607532430000|2020-12-09 16:47:10|37957.1|37917.1|37961.9|37921.9|37961.9|37921.9|37957.1|37917.1|0
1607532440000|2020-12-09 16:47:20|||||||||1
1607532460000|2020-12-09 16:47:40|37962.1|37922.1|37961.9|37921.9|37971.9|37931.9|37961.9|37921.9|10
1607532470000|2020-12-09 16:47:50|37957.1|37917.1|37957.1|37917.1|37957.1|37917.1|37952.1|37912.1|6
1607532480000|2020-12-09 16:48:00|37952.1|37912.1|37951.9|37911.9|37952.1|37912.1|37951.9|37911.9|11
1607532490000|2020-12-09 16:48:10|||||||||1
1607532500000|2020-12-09 16:48:20|37947.1|37907.1|37957.1|37917.1|37957.1|37917.1|37942.3|37902.3|11
1607532510000|2020-12-09 16:48:30|37952.1|37912.1|37961.9|37921.9|37961.9|37921.9|37952.1|37912.1|5
1607532520000|2020-12-09 16:48:40|37957.1|37917.1|37961.9|37921.9|37961.9|37921.9|37957.1|37917.1|3
1607532530000|2020-12-09 16:48:50|37957.1|37917.1|37957.1|37917.1|37957.1|37917.1|37957.1|37917.1|0
1607532540000|2020-12-09 16:49:00|37961.9|37921.9|37962.1|37922.1|37971.9|37931.9|37961.9|37921.9|11
1607532550000|2020-12-09 16:49:10|37962.3|37922.3|37961.9|37921.9|37962.3|37922.3|37961.9|37921.9|0
1607532560000|2020-12-09 16:49:20|37957.1|37917.1|37957.1|37917.1|37961.9|37921.9|37952.1|37912.1|11
1607532570000|2020-12-09 16:49:30|37961.9|37921.9|37961.9|37921.9|37961.9|37921.9|37957.1|37917.1|0
1607532580000|2020-12-09 16:49:40|||||||||1
1607532600000|2020-12-09 16:50:00|37962.1|37922.1|37967.1|37927.1|37971.9|37931.9|37962.1|37922.1|4
1607532610000|2020-12-09 16:50:10|37962.3|37922.3|37962.1|37922.1|37967.1|37927.1|37962.1|37922.1|2
1607532620000|2020-12-09 16:50:20|37962.3|37922.3|37967.1|37927.1|37971.9|37931.9|37962.3|37922.3|4
1607532640000|2020-12-09 16:50:40|37962.1|37922.1|37962.1|37922.1|37967.1|37927.1|37962.1|37922.1|1
1607532650000|2020-12-09 16:50:50|37967.1|37927.1|37967.1|37927.1|37967.1|37927.1|37967.1|37927.1|2
1607532660000|2020-12-09 16:51:00|37962.1|37922.1|37962.1|37922.1|37962.1|37922.1|37961.9|37921.9|1
1607532670000|2020-12-09 16:51:10|||||||||1
1607532680000|2020-12-09 16:51:20|37961.9|37921.9|37957.1|37917.1|37962.1|37922.1|37957.1|37917.1|6
1607532690000|2020-12-09 16:51:30|37952.1|37912.1|37951.9|37911.9|37952.1|37912.1|37947.1|37907.1|1
1607532700000|2020-12-09 16:51:40|37952.1|37912.1|37947.1|37907.1|37952.1|37912.1|37947.1|37907.1|4
1607532710000|2020-12-09 16:51:50|37947.3|37907.3|37941.9|37901.9|37947.3|37907.3|37941.9|37901.9|6
1607532720000|2020-12-09 16:52:00|37942.1|37902.1|37941.9|37901.9|37942.1|37902.1|37937.1|37897.1|12
1607532730000|2020-12-09 16:52:10|37942.1|37902.1|37942.1|37902.1|37942.1|37902.1|37942.1|37902.1|0
1607532740000|2020-12-09 16:52:20|37941.9|37901.9|37941.9|37901.9|37942.1|37902.1|37941.9|37901.9|2
1607532750000|2020-12-09 16:52:30|37937.1|37897.1|37937.1|37897.1|37937.1|37897.1|37937.1|37897.1|5
1607532760000|2020-12-09 16:52:40|37932.1|37892.1|37931.9|37891.9|37932.1|37892.1|37931.9|37891.9|2
1607532780000|2020-12-09 16:53:00|||||||||1
1607532790000|2020-12-09 16:53:10|37927.1|37887.1|37927.1|37887.1|37927.1|37887.1|37927.1|37887.1|1
1607532800000|2020-12-09 16:53:20|37931.9|37891.9|37932.1|37892.1|37932.1|37892.1|37931.9|37891.9|1
1607532810000|2020-12-09 16:53:30|37931.9|37891.9|37931.9|37891.9|37932.1|37892.1|37931.9|37891.9|0
1607532820000|2020-12-09 16:53:40|37932.1|37892.1|37937.1|37897.1|37937.1|37897.1|37931.9|37891.9|12
1607532840000|2020-12-09 16:54:00|37936.9|37896.9|37931.9|37891.9|37936.9|37896.9|37931.9|37891.9|2
1607532860000|2020-12-09 16:54:20|37927.1|37887.1|37927.1|37887.1|37927.1|37887.1|37921.9|37881.9|2
1607532870000|2020-12-09 16:54:30|37922.1|37882.1|37921.9|37881.9|37927.1|37887.1|37921.9|37881.9|1
1607532880000|2020-12-09 16:54:40|37922.1|37882.1|37921.9|37881.9|37922.1|37882.1|37921.9|37881.9|0
1607532890000|2020-12-09 16:54:50|||||||||2
1607532900000|2020-12-09 16:55:00|||||||||1
1607532910000|2020-12-09 16:55:10|37922.1|37882.1|37927.1|37887.1|37927.1|37887.1|37922.1|37882.1|16
1607532920000|2020-12-09 16:55:20|37922.2|37882.2|37922.1|37882.1|37922.2|37882.2|37922.1|37882.1|2
1607532930000|2020-12-09 16:55:30|37927.1|37887.1|37932.1|37892.1|37932.1|37892.1|37927.1|37887.1|6
1607532940000|2020-12-09 16:55:40|37931.9|37891.9|37927.1|37887.1|37931.9|37891.9|37927.1|37887.1|4
1607532950000|2020-12-09 16:55:50|37922.2|37882.2|37927.1|37887.1|37927.1|37887.1|37922.1|37882.1|7
1607532960000|2020-12-09 16:56:00|37922.1|37882.1|37927.1|37887.1|37931.9|37891.9|37922.1|37882.1|2
1607532970000|2020-12-09 16:56:10|37922.2|37882.2|37922.1|37882.1|37927.1|37887.1|37922.1|37882.1|3
1607532990000|2020-12-09 16:56:30|||||||||1
1607533000000|2020-12-09 16:56:40|37927.1|37887.1|37922.1|37882.1|37931.9|37891.9|37922.1|37882.1|0
1607533010000|2020-12-09 16:56:50|37927.1|37887.1|37927.1|37887.1|37927.1|37887.1|37927.1|37887.1|2
1607533020000|2020-12-09 16:57:00|37922.1|37882.1|37922.1|37882.1|37922.1|37882.1|37922.1|37882.1|0
1607533030000|2020-12-09 16:57:10|37927.1|37887.1|37922.1|37882.1|37927.1|37887.1|37922.1|37882.1|4
1607533050000|2020-12-09 16:57:30|||||||||1
1607533070000|2020-12-09 16:57:50|37927.1|37887.1|37922.1|37882.1|37927.1|37887.1|37922.1|37882.1|2
1607533080000|2020-12-09 16:58:00|37912.1|37872.1|37912.1|37872.1|37912.1|37872.1|37912.1|37872.1|12
1607533090000|2020-12-09 16:58:10|||||||||3
1607533100000|2020-12-09 16:58:20|||||||||1
1607533110000|2020-12-09 16:58:30|||||||||3
1607533120000|2020-12-09 16:58:40|37911.9|37871.9|37902.1|37862.1|37911.9|37871.9|37902.1|37862.1|4
1607533130000|2020-12-09 16:58:50|||||||||1
1607533140000|2020-12-09 16:59:00|37892.1|37852.1|37892.1|37852.1|37892.1|37852.1|37892.1|37852.1|14
1607533150000|2020-12-09 16:59:10|37897.1|37857.1|37902.1|37862.1|37902.1|37862.1|37896.9|37856.9|6
1607533160000|2020-12-09 16:59:20|37902.2|37862.2|37907.1|37867.1|37907.1|37867.1|37902.2|37862.2|7
1607533170000|2020-12-09 16:59:30|37902.2|37862.2|37907.1|37867.1|37907.1|37867.1|37902.1|37862.1|1
1607533190000|2020-12-09 16:59:50|37911.9|37871.9|37911.9|37871.9|37912.1|37872.1|37911.9|37871.9|3
1607533200000|2020-12-09 17:00:00|37912.1|37872.1|37921.9|37881.9|37921.9|37881.9|37912.1|37872.1|6
1607533210000|2020-12-09 17:00:10|37912.2|37872.2|37921.9|37881.9|37921.9|37881.9|37912.2|37872.2|5
1607533220000|2020-12-09 17:00:20|37922.1|37882.1|37921.9|37881.9|37922.1|37882.1|37921.9|37881.9|5
1607533230000|2020-12-09 17:00:30|37922.1|37882.1|37922.1|37882.1|37922.1|37882.1|37921.9|37881.9|2
1607533240000|2020-12-09 17:00:40|37921.9|37881.9|37921.9|37881.9|37921.9|37881.9|37921.9|37881.9|1
1607533250000|2020-12-09 17:00:50|37923.1|37883.1|37923.1|37883.1|37923.1|37883.1|37923.1|37883.1|2
1607533260000|2020-12-09 17:01:00|37923.3|37883.3|37902.6|37862.6|37923.3|37883.3|37902.6|37862.6|29
1607533270000|2020-12-09 17:01:10|37892.6|37852.6|37897.6|37857.6|37897.6|37857.6|37892.6|37852.6|3
1607533280000|2020-12-09 17:01:20|37902.4|37862.4|37897.6|37857.6|37902.6|37862.6|37897.6|37857.6|5
1607533290000|2020-12-09 17:01:30|37902.4|37862.4|37902.6|37862.6|37902.6|37862.6|37897.6|37857.6|1
1607533300000|2020-12-09 17:01:40|37897.6|37857.6|37897.6|37857.6|37897.6|37857.6|37897.6|37857.6|119
1607533310000|2020-12-09 17:01:50|37902.4|37862.4|37902.4|37862.4|37902.4|37862.4|37902.4|37862.4|82
1607533320000|2020-12-09 17:02:00|37902.6|37862.6|37897.6|37857.6|37902.6|37862.6|37897.6|37857.6|1
1607533330000|2020-12-09 17:02:10|37912.4|37872.4|37912.4|37872.4|37912.4|37872.4|37912.4|37872.4|189
1607533340000|2020-12-09 17:02:20|||||||||3
1607533350000|2020-12-09 17:02:30|37902.6|37862.6|37912.4|37872.4|37912.6|37872.6|37902.6|37862.6|14
1607533360000|2020-12-09 17:02:40|37907.6|37867.6|37907.6|37867.6|37907.6|37867.6|37907.6|37867.6|0
1607533370000|2020-12-09 17:02:50|||||||||1
1607533380000|2020-12-09 17:03:00|37912.6|37872.6|37922.4|37882.4|37932.4|37892.4|37912.4|37872.4|12
1607533390000|2020-12-09 17:03:10|37922.6|37882.6|37921.9|37881.9|37922.6|37882.6|37921.9|37881.9|7
1607533400000|2020-12-09 17:03:20|37917.1|37877.1|37921.9|37881.9|37921.9|37881.9|37917.1|37877.1|1
1607533410000|2020-12-09 17:03:30|37922.1|37882.1|37927.1|37887.1|37927.1|37887.1|37921.9|37881.9|2
1607533420000|2020-12-09 17:03:40|37926.9|37886.9|37921.9|37881.9|37926.9|37886.9|37917|37877|0
1607533430000|2020-12-09 17:03:50|37927|37887|37931.9|37891.9|37931.9|37891.9|37921.9|37881.9|6
1607533440000|2020-12-09 17:04:00|37927|37887|37917|37877|37927|37887|37916.9|37876.9|2
1607533450000|2020-12-09 17:04:10|37921.9|37881.9|37912|37872|37921.9|37881.9|37912|37872|2
1607533460000|2020-12-09 17:04:20|37916.9|37876.9|37917|37877|37917|37877|37916.9|37876.9|0
1607533470000|2020-12-09 17:04:30|37912|37872|37917|37877|37917|37877|37911.9|37871.9|10
1607533480000|2020-12-09 17:04:40|37921.9|37881.9|37921.9|37881.9|37921.9|37881.9|37921.9|37881.9|1
1607533490000|2020-12-09 17:04:50|37917|37877|37917|37877|37921.9|37881.9|37917|37877|7
1607533500000|2020-12-09 17:05:00|37912.2|37872.2|37911.9|37871.9|37912.2|37872.2|37911.9|37871.9|2
1607533510000|2020-12-09 17:05:10|37912|37872|37912|37872|37912|37872|37911.9|37871.9|2
1607533520000|2020-12-09 17:05:20|37911.9|37871.9|37912|37872|37912|37872|37911.9|37871.9|10
1607533530000|2020-12-09 17:05:30|37911.9|37871.9|37912|37872|37912|37872|37911.9|37871.9|0
1607533540000|2020-12-09 17:05:40|||||||||2
1607533550000|2020-12-09 17:05:50|||||||||8
1607533560000|2020-12-09 17:06:00|37907|37867|37907|37867|37907|37867|37907|37867|10
1607533570000|2020-12-09 17:06:10|||||||||1
1607533580000|2020-12-09 17:06:20|37911.9|37871.9|37907|37867|37912|37872|37907|37867|2
1607533590000|2020-12-09 17:06:30|37911.9|37871.9|37911.9|37871.9|37912|37872|37907|37867|2
1607533600000|2020-12-09 17:06:40|37912|37872|37902|37862|37912|37872|37902|37862|2
1607533620000|2020-12-09 17:07:00|37907|37867|37902|37862|37907|37867|37902|37862|3
1607533640000|2020-12-09 17:07:20|37907|37867|37907|37867|37907|37867|37907|37867|5
1607533650000|2020-12-09 17:07:30|37902.2|37862.2|37902|37862|37907|37867|37902|37862|10
1607533660000|2020-12-09 17:07:40|||||||||1
1607533680000|2020-12-09 17:08:00|37907|37867|37902|37862|37907|37867|37902|37862|7
1607533690000|2020-12-09 17:08:10|37902.2|37862.2|37907|37867|37907|37867|37902.2|37862.2|7
1607533700000|2020-12-09 17:08:20|37902.2|37862.2|37907|37867|37907|37867|37902|37862|4
1607533710000|2020-12-09 17:08:30|37911.9|37871.9|37911.9|37871.9|37911.9|37871.9|37911.9|37871.9|2
1607533720000|2020-12-09 17:08:40|||||||||10
1607533730000|2020-12-09 17:08:50|||||||||1
1607533740000|2020-12-09 17:09:00|37902|37862|37907|37867|37912|37872|37902|37862|27
1607533750000|2020-12-09 17:09:10|37906.9|37866.9|37902|37862|37906.9|37866.9|37902|37862|0
1607533760000|2020-12-09 17:09:20|||||||||5
1607533770000|2020-12-09 17:09:30|37892|37852|37902|37862|37902|37862|37892|37852|6
1607533780000|2020-12-09 17:09:40|||||||||1
1607533790000|2020-12-09 17:09:50|||||||||20
1607533800000|2020-12-09 17:10:00|37892|37852|37892|37852|37892|37852|37892|37852|11
1607533810000|2020-12-09 17:10:10|||||||||1
1607533820000|2020-12-09 17:10:20|37902|37862|37902|37862|37902|37862|37902|37862|6
1607533840000|2020-12-09 17:10:40|||||||||2
1607533850000|2020-12-09 17:10:50|37892|37852|37892|37852|37892|37852|37892|37852|13
1607533860000|2020-12-09 17:11:00|37897|37857|37897|37857|37897|37857|37897|37857|2
1607533870000|2020-12-09 17:11:10|37896.9|37856.9|37892|37852|37896.9|37856.9|37892|37852|0
1607533880000|2020-12-09 17:11:20|||||||||4
1607533900000|2020-12-09 17:11:40|37892.2|37852.2|37902|37862|37902|37862|37892.2|37852.2|19
1607533910000|2020-12-09 17:11:50|37897|37857|37892|37852|37897|37857|37892|37852|3
1607533920000|2020-12-09 17:12:00|||||||||4
1607533940000|2020-12-09 17:12:20|37882.2|37842.2|37892|37852|37892|37852|37882.2|37842.2|19
1607533960000|2020-12-09 17:12:40|37887.2|37847.2|37882.2|37842.2|37887.2|37847.2|37882.2|37842.2|3
1607533970000|2020-12-09 17:12:50|37887.2|37847.2|37887.2|37847.2|37892|37852|37887.2|37847.2|4
1607533980000|2020-12-09 17:13:00|||||||||1
1607533990000|2020-12-09 17:13:10|37887|37847|37887.2|37847.2|37887.2|37847.2|37882.2|37842.2|1
1607534000000|2020-12-09 17:13:20|37892|37852|37892|37852|37892|37852|37887.2|37847.2|2
1607534020000|2020-12-09 17:13:40|37887.2|37847.2|37887.2|37847.2|37887.2|37847.2|37887.2|37847.2|3
1607534030000|2020-12-09 17:13:50|37892|37852|37892|37852|37892|37852|37892|37852|1
1607534040000|2020-12-09 17:14:00|37887.2|37847.2|37887.2|37847.2|37887.2|37847.2|37887.2|37847.2|2
1607534050000|2020-12-09 17:14:10|37892|37852|37887.2|37847.2|37892|37852|37887.2|37847.2|5
1607534060000|2020-12-09 17:14:20|37892|37852|37892|37852|37892|37852|37887.2|37847.2|2
1607534070000|2020-12-09 17:14:30|||||||||2
1607534080000|2020-12-09 17:14:40|37897|37857|37897|37857|37897|37857|37897|37857|4
1607534100000|2020-12-09 17:15:00|37901.8|37861.8|37902|37862|37902|37862|37901.8|37861.8|1
1607534110000|2020-12-09 17:15:10|||||||||1
1607534140000|2020-12-09 17:15:40|37907|37867|37911.8|37871.8|37912|37872|37907|37867|6
1607534150000|2020-12-09 17:15:50|37907|37867|37907|37867|37912|37872|37907|37867|1
1607534160000|2020-12-09 17:16:00|37907.2|37867.2|37902|37862|37907.2|37867.2|37902|37862|1
1607534170000|2020-12-09 17:16:10|37907|37867|37927|37887|37931.8|37891.8|37907|37867|10
1607534180000|2020-12-09 17:16:20|37922.2|37882.2|37931.8|37891.8|37931.8|37891.8|37922|37882|6
1607534190000|2020-12-09 17:16:30|37937|37897|37942|37902|37942.2|37902.2|37937|37897|4
1607534200000|2020-12-09 17:16:40|37951.8|37911.8|37951.8|37911.8|37951.8|37911.8|37951.8|37911.8|2
1607534220000|2020-12-09 17:17:00|37947|37907|37942|37902|37951.8|37911.8|37942|37902|8
1607534240000|2020-12-09 17:17:20|37947|37907|37957|37917|37962|37922|37947|37907|5
1607534250000|2020-12-09 17:17:30|37962|37922|37962|37922|37962|37922|37957|37917|1
1607534260000|2020-12-09 17:17:40|||||||||3
1607534270000|2020-12-09 17:17:50|37957|37917|37947|37907|37957|37917|37947|37907|10
1607534290000|2020-12-09 17:18:10|37947.2|37907.2|37947|37907|37952|37912|37947|37907|2
1607534300000|2020-12-09 17:18:20|||||||||1
1607534310000|2020-12-09 17:18:30|37951.8|37911.8|37957|37917|37962|37922|37951.8|37911.8|4
1607534320000|2020-12-09 17:18:40|37957.2|37917.2|37961.8|37921.8|37962|37922|37957|37917|1
1607534330000|2020-12-09 17:18:50|37957|37917|37957|37917|37957|37917|37957|37917|3
1607534350000|2020-12-09 17:19:10|37957.2|37917.2|37957|37917|37967|37927|37957|37917|7
1607534360000|2020-12-09 17:19:20|37956.8|37916.8|37952|37912|37956.8|37916.8|37952|37912|0
1607534370000|2020-12-09 17:19:30|37947|37907|37947|37907|37947|37907|37947|37907|7
1607534390000|2020-12-09 17:19:50|37942.2|37902.2|37937|37897|37942.2|37902.2|37937|37897|3
1607534400000|2020-12-09 17:20:00|37932.2|37892.2|37937|37897|37937|37897|37932|37892|2
1607534410000|2020-12-09 17:20:10|37932.2|37892.2|37932|37892|37932.2|37892.2|37932|37892|0
1607534420000|2020-12-09 17:20:20|||||||||1
1607534430000|2020-12-09 17:20:30|37937|37897|37937|37897|37937|37897|37937|37897|1
1607534440000|2020-12-09 17:20:40|37936.8|37896.8|37927|37887|37936.8|37896.8|37922|37882|12
1607534450000|2020-12-09 17:20:50|37921.8|37881.8|37921.8|37881.8|37921.8|37881.8|37921.8|37881.8|6
1607534460000|2020-12-09 17:21:00|37922|37882|37931.8|37891.8|37931.8|37891.8|37922|37882|6
1607534470000|2020-12-09 17:21:10|37927|37887|37931.8|37891.8|37931.8|37891.8|37922|37882|2
1607534480000|2020-12-09 17:21:20|37917|37877|37912|37872|37921.8|37881.8|37912|37872|7
1607534490000|2020-12-09 17:21:30|||||||||1
1607534500000|2020-12-09 17:21:40|37917|37877|37912|37872|37917|37877|37912|37872|2
1607534520000|2020-12-09 17:22:00|37911.8|37871.8|37911.8|37871.8|37911.8|37871.8|37911.8|37871.8|10
1607534540000|2020-12-09 17:22:20|37912|37872|37917|37877|37917|37877|37912|37872|7
1607534550000|2020-12-09 17:22:30|37912.2|37872.2|37911.8|37871.8|37912.2|37872.2|37911.8|37871.8|0
1607534560000|2020-12-09 17:22:40|37907|37867|37907|37867|37907|37867|37907|37867|0
1607534570000|2020-12-09 17:22:50|37911.8|37871.8|37911.8|37871.8|37911.8|37871.8|37907|37867|3
1607534580000|2020-12-09 17:23:00|37907|37867|37911.8|37871.8|37911.8|37871.8|37907|37867|2
1607534590000|2020-12-09 17:23:10|37912|37872|37917|37877|37917|37877|37911.8|37871.8|14
1607534600000|2020-12-09 17:23:20|37921.8|37881.8|37917|37877|37921.8|37881.8|37917|37877|0
1607534610000|2020-12-09 17:23:30|37912.2|37872.2|37911.8|37871.8|37912.2|37872.2|37911.8|37871.8|0
1607534620000|2020-12-09 17:23:40|||||||||1
1607534630000|2020-12-09 17:23:50|37907|37867|37907|37867|37907|37867|37907|37867|3
1607534640000|2020-12-09 17:24:00|37911.8|37871.8|37912|37872|37917|37877|37911.8|37871.8|3
1607534650000|2020-12-09 17:24:10|37911.8|37871.8|37911.8|37871.8|37911.8|37871.8|37907|37867|1
1607534660000|2020-12-09 17:24:20|37907|37867|37907|37867|37907|37867|37902|37862|4
1607534670000|2020-12-09 17:24:30|37906.8|37866.8|37902|37862|37906.8|37866.8|37902|37862|1
1607534680000|2020-12-09 17:24:40|||||||||1
1607534700000|2020-12-09 17:25:00|37901.8|37861.8|37901.8|37861.8|37901.8|37861.8|37901.8|37861.8|1
1607534710000|2020-12-09 17:25:10|37907|37867|37911.8|37871.8|37911.8|37871.8|37907|37867|4
1607534720000|2020-12-09 17:25:20|||||||||1
1607534750000|2020-12-09 17:25:50|37912|37872|37912|37872|37917|37877|37911.8|37871.8|1
1607534770000|2020-12-09 17:26:10|37907|37867|37911.8|37871.8|37911.8|37871.8|37907|37867|8
1607534780000|2020-12-09 17:26:20|37912|37872|37921.8|37881.8|37921.8|37881.8|37912|37872|2
1607534790000|2020-12-09 17:26:30|||||||||46
1607534810000|2020-12-09 17:26:50|37917|37877|37917|37877|37921.8|37881.8|37917|37877|1
1607534820000|2020-12-09 17:27:00|37912|37872|37912|37872|37912|37872|37912|37872|0
1607534830000|2020-12-09 17:27:10|37912.2|37872.2|37921.8|37881.8|37921.8|37881.8|37912.2|37872.2|4
1607534840000|2020-12-09 17:27:20|37922|37882|37922|37882|37922|37882|37922|37882|6
1607534870000|2020-12-09 17:27:50|37931.8|37891.8|37921.8|37881.8|37931.8|37891.8|37917|37877|9
1607534880000|2020-12-09 17:28:00|37917|37877|37921.8|37881.8|37921.8|37881.8|37917|37877|6
1607534890000|2020-12-09 17:28:10|||||||||1
1607534910000|2020-12-09 17:28:30|37922|37882|37922|37882|37922|37882|37922|37882|2
1607534920000|2020-12-09 17:28:40|37931.8|37891.8|37931.8|37891.8|37932|37892|37931.8|37891.8|5
1607534930000|2020-12-09 17:28:50|37932|37892|37931.8|37891.8|37932|37892|37931.8|37891.8|0
1607534940000|2020-12-09 17:29:00|37932|37892|37932|37892|37932|37892|37931.8|37891.8|1
1607534950000|2020-12-09 17:29:10|37932.2|37892.2|37947|37907|37947|37907|37932.2|37892.2|3
1607534970000|2020-12-09 17:29:30|37942.2|37902.2|37931.8|37891.8|37942.2|37902.2|37931.8|37891.8|4
1607534980000|2020-12-09 17:29:40|37932|37892|37931.8|37891.8|37932|37892|37931.8|37891.8|0
1607534990000|2020-12-09 17:29:50|||||||||2
1607535000000|2020-12-09 17:30:00|37937|37897|37951.8|37911.8|37952|37912|37932|37892|11
1607535010000|2020-12-09 17:30:10|37952|37912|37961.8|37921.8|37961.8|37921.8|37952|37912|1
1607535020000|2020-12-09 17:30:20|37957|37917|37957|37917|37957|37917|37957|37917|2
1607535030000|2020-12-09 17:30:30|37961.8|37921.8|37962|37922|37962|37922|37961.8|37921.8|0
1607535040000|2020-12-09 17:30:40|37957|37917|37957|37917|37957|37917|37957|37917|5
1607535050000|2020-12-09 17:30:50|37952|37912|37952|37912|37952|37912|37952|37912|0
1607535060000|2020-12-09 17:31:00|37951.8|37911.8|37951.8|37911.8|37952|37912|37947|37907|7
1607535070000|2020-12-09 17:31:10|37952|37912|37952|37912|37952|37912|37951.8|37911.8|0
1607535080000|2020-12-09 17:31:20|||||||||11
1607535090000|2020-12-09 17:31:30|37951.8|37911.8|37947|37907|37951.8|37911.8|37942|37902|4
1607535100000|2020-12-09 17:31:40|37947.1|37907.1|37947|37907|37947.1|37907.1|37947|37907|0
1607535110000|2020-12-09 17:31:50|||||||||1
1607535130000|2020-12-09 17:32:10|||||||||1
1607535140000|2020-12-09 17:32:20|37947.1|37907.1|37961.8|37921.8|37962|37922|37947|37907|22
1607535150000|2020-12-09 17:32:30|37957|37917|37961.8|37921.8|37961.8|37921.8|37957|37917|5
1607535160000|2020-12-09 17:32:40|37957|37917|37962|37922|37962|37922|37957|37917|1
1607535170000|2020-12-09 17:32:50|37967|37927|37967|37927|37971.8|37931.8|37967|37927|7
1607535180000|2020-12-09 17:33:00|37962|37922|37967|37927|37967|37927|37962|37922|2
1607535190000|2020-12-09 17:33:10|37971.8|37931.8|37972|37932|37972|37932|37971.8|37931.8|0
1607535200000|2020-12-09 17:33:20|37977|37937|37981.8|37941.8|37981.8|37941.8|37977|37937|22
1607535210000|2020-12-09 17:33:30|37977|37937|37972|37932|37977|37937|37972|37932|14
1607535220000|2020-12-09 17:33:40|37976.8|37936.8|37978|37938|37978|37938|37972|37932|12
1607535230000|2020-12-09 17:33:50|37978.2|37938.2|37983|37943|37983|37943|37978.2|37938.2|9
1607535240000|2020-12-09 17:34:00|37978|37938|37973|37933|37983|37943|37973|37933|11
1607535250000|2020-12-09 17:34:10|37973.2|37933.2|37973|37933|37973.4|37933.4|37973|37933|1
1607535260000|2020-12-09 17:34:20|37968|37928|37968|37928|37968|37928|37968|37928|5
1607535270000|2020-12-09 17:34:30|37963.2|37923.2|37968|37928|37968|37928|37963.2|37923.2|2
1607535280000|2020-12-09 17:34:40|37972.8|37932.8|37973|37933|37973|37933|37972.8|37932.8|0
1607535320000|2020-12-09 17:35:20|37978|37938|37983|37943|37983|37943|37978|37938|3
1607535330000|2020-12-09 17:35:30|||||||||1
1607535350000|2020-12-09 17:35:50|37978|37938|37978|37938|37978|37938|37978|37938|1
1607535360000|2020-12-09 17:36:00|37983|37943|37983|37943|37983|37943|37983|37943|7
1607535370000|2020-12-09 17:36:10|38003|37963|37993|37953|38003|37963|37993|37953|10
1607535380000|2020-12-09 17:36:20|||||||||6
1607535390000|2020-12-09 17:36:30|37983|37943|37983|37943|37983|37943|37983|37943|16
1607535400000|2020-12-09 17:36:40|37978|37938|37973|37933|37978|37938|37973|37933|2
1607535410000|2020-12-09 17:36:50|37968.2|37928.2|37963|37923|37968.2|37928.2|37963|37923|2
1607535420000|2020-12-09 17:37:00|37958|37918|37958|37918|37963|37923|37953|37913|10
1607535430000|2020-12-09 17:37:10|37962.8|37922.8|37963|37923|37963|37923|37958|37918|1
1607535440000|2020-12-09 17:37:20|37958.2|37918.2|37958|37918|37958.2|37918.2|37958|37918|0
1607535460000|2020-12-09 17:37:40|37953|37913|37953|37913|37953|37913|37953|37913|0
1607535470000|2020-12-09 17:37:50|37948|37908|37948|37908|37948|37908|37947.8|37907.8|6
1607535480000|2020-12-09 17:38:00|37947.8|37907.8|37933|37893|37947.8|37907.8|37933|37893|3
1607535490000|2020-12-09 17:38:10|37938|37898|37943|37903|37943|37903|37938|37898|6
1607535510000|2020-12-09 17:38:30|||||||||1
1607535520000|2020-12-09 17:38:40|37938|37898|37938|37898|37938|37898|37938|37898|6
1607535530000|2020-12-09 17:38:50|37933.2|37893.2|37933|37893|37933.2|37893.2|37933|37893|1
1607535540000|2020-12-09 17:39:00|37928|37888|37928|37888|37928|37888|37923|37883|6
1607535560000|2020-12-09 17:39:20|37932.8|37892.8|37933|37893|37933|37893|37932.8|37892.8|0
1607535570000|2020-12-09 17:39:30|||||||||1
1607535580000|2020-12-09 17:39:40|||||||||6
1607535590000|2020-12-09 17:39:50|||||||||2
1607535600000|2020-12-09 17:40:00|||||||||5
1607535610000|2020-12-09 17:40:10|37932.8|37892.8|37938|37898|37938|37898|37932.8|37892.8|3
1607535630000|2020-12-09 17:40:30|37937.8|37897.8|37938|37898|37938|37898|37937.8|37897.8|1
1607535640000|2020-12-09 17:40:40|37933.2|37893.2|37938|37898|37938|37898|37933.2|37893.2|0
1607535650000|2020-12-09 17:40:50|37942.8|37902.8|37942.8|37902.8|37942.8|37902.8|37942.8|37902.8|1
1607535660000|2020-12-09 17:41:00|37938|37898|37938|37898|37942.8|37902.8|37938|37898|3
1607535670000|2020-12-09 17:41:10|37942.8|37902.8|37938|37898|37942.8|37902.8|37938|37898|2
1607535690000|2020-12-09 17:41:30|37942.8|37902.8|37942.8|37902.8|37942.8|37902.8|37942.8|37902.8|1
1607535700000|2020-12-09 17:41:40|37938|37898|37938|37898|37938|37898|37938|37898|4
1607535710000|2020-12-09 17:41:50|37937.8|37897.8|37932.8|37892.8|37937.8|37897.8|37932.8|37892.8|10
1607535730000|2020-12-09 17:42:10|37922.8|37882.8|37923|37883|37923|37883|37918|37878|3
1607535740000|2020-12-09 17:42:20|37928|37888|37928|37888|37928|37888|37928|37888|4
1607535750000|2020-12-09 17:42:30|37933|37893|37938|37898|37942.8|37902.8|37933|37893|7
1607535760000|2020-12-09 17:42:40|37937.8|37897.8|37932.8|37892.8|37937.8|37897.8|37932.8|37892.8|0
1607535770000|2020-12-09 17:42:50|37928|37888|37932.8|37892.8|37932.8|37892.8|37928|37888|0
1607535780000|2020-12-09 17:43:00|||||||||1
1607535810000|2020-12-09 17:43:30|37933|37893|37938|37898|37938|37898|37933|37893|4
1607535820000|2020-12-09 17:43:40|37942.8|37902.8|37942.8|37902.8|37942.8|37902.8|37942.8|37902.8|2
1607535850000|2020-12-09 17:44:10|||||||||3
1607535870000|2020-12-09 17:44:30|37943|37903|37948|37908|37948|37908|37943|37903|5
1607535880000|2020-12-09 17:44:40|37947.8|37907.8|37952.8|37912.8|37952.8|37912.8|37947.8|37907.8|1
1607535890000|2020-12-09 17:44:50|37948|37908|37932.8|37892.8|37948|37908|37932.8|37892.8|2
1607535900000|2020-12-09 17:45:00|37938|37898|37937.8|37897.8|37938|37898|37932.8|37892.8|4
1607535910000|2020-12-09 17:45:10|37938|37898|37947.8|37907.8|37952.6|37912.6|37938|37898|6
1607535920000|2020-12-09 17:45:20|37947.6|37907.6|37932.8|37892.8|37947.6|37907.6|37932.8|37892.8|34
1607535940000|2020-12-09 17:45:40|37928|37888|37928|37888|37928|37888|37928|37888|2
1607535960000|2020-12-09 17:46:00|||||||||4
1607535970000|2020-12-09 17:46:10|||||||||1
1607535980000|2020-12-09 17:46:20|37927.8|37887.8|37922.8|37882.8|37927.8|37887.8|37922.8|37882.8|0
1607535990000|2020-12-09 17:46:30|37918|37878|37922.8|37882.8|37922.8|37882.8|37918|37878|0
1607536000000|2020-12-09 17:46:40|37913|37873|37918|37878|37918|37878|37912.8|37872.8|11
1607536010000|2020-12-09 17:46:50|37917.8|37877.8|37918|37878|37918|37878|37917.8|37877.8|0
1607536020000|2020-12-09 17:47:00|37917.8|37877.8|37912.8|37872.8|37917.8|37877.8|37912.8|37872.8|0
1607536040000|2020-12-09 17:47:20|||||||||1
1607536050000|2020-12-09 17:47:30|37913|37873|37913|37873|37913|37873|37913|37873|1
1607536060000|2020-12-09 17:47:40|37918|37878|37922.8|37882.8|37922.8|37882.8|37918|37878|6
1607536070000|2020-12-09 17:47:50|37918|37878|37918|37878|37918|37878|37918|37878|3
1607536080000|2020-12-09 17:48:00|37922.8|37882.8|37918|37878|37922.8|37882.8|37918|37878|0
1607536100000|2020-12-09 17:48:20|||||||||1
1607536110000|2020-12-09 17:48:30|37917.8|37877.8|37918|37878|37918|37878|37917.8|37877.8|2
1607536120000|2020-12-09 17:48:40|37917.8|37877.8|37918|37878|37922.8|37882.8|37912.8|37872.8|2
1607536130000|2020-12-09 17:48:50|37917.8|37877.8|37917.8|37877.8|37918|37878|37917.8|37877.8|0
1607536140000|2020-12-09 17:49:00|37917.6|37877.6|37912.8|37872.8|37917.8|37877.8|37912.8|37872.8|5
1607536150000|2020-12-09 17:49:10|37917.8|37877.8|37917.8|37877.8|37917.8|37877.8|37917.8|37877.8|3
1607536160000|2020-12-09 17:49:20|37918|37878|37922.8|37882.8|37922.8|37882.8|37918|37878|0
1607536170000|2020-12-09 17:49:30|37923|37883|37927.8|37887.8|37927.8|37887.8|37923|37883|8
1607536180000|2020-12-09 17:49:40|37927.6|37887.6|37922.8|37882.8|37927.6|37887.6|37922.8|37882.8|1
1607536200000|2020-12-09 17:50:00|||||||||2
1607536210000|2020-12-09 17:50:10|37922.6|37882.6|37927.8|37887.8|37927.8|37887.8|37918|37878|9
1607536220000|2020-12-09 17:50:20|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|6
1607536230000|2020-12-09 17:50:30|37923|37883|37927.8|37887.8|37927.8|37887.8|37922.8|37882.8|5
1607536240000|2020-12-09 17:50:40|37922.8|37882.8|37927.8|37887.8|37927.8|37887.8|37922.8|37882.8|1
1607536260000|2020-12-09 17:51:00|37923|37883|37928|37888|37928|37888|37922.8|37882.8|0
1607536300000|2020-12-09 17:51:40|37923.1|37883.1|37922.8|37882.8|37923.1|37883.1|37922.8|37882.8|1
1607536310000|2020-12-09 17:51:50|||||||||2
1607536320000|2020-12-09 17:52:00|||||||||1
1607536340000|2020-12-09 17:52:20|37913|37873|37913|37873|37913|37873|37913|37873|3
1607536350000|2020-12-09 17:52:30|37918|37878|37918|37878|37918|37878|37918|37878|31
1607536370000|2020-12-09 17:52:50|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|37922.8|37882.8|1
1607536380000|2020-12-09 17:53:00|37927.8|37887.8|37932.8|37892.8|37932.8|37892.8|37927.8|37887.8|14
1607536390000|2020-12-09 17:53:10|37937.8|37897.8|37932.8|37892.8|37937.8|37897.8|37932.8|37892.8|3
1607536400000|2020-12-09 17:53:20|37928|37888|37932.8|37892.8|37932.8|37892.8|37928|37888|6
1607536410000|2020-12-09 17:53:30|37937.8|37897.8|37937.8|37897.8|37937.8|37897.8|37937.8|37897.8|2
1607536420000|2020-12-09 17:53:40|37933|37893|37938|37898|37938|37898|37932.8|37892.8|1
1607536450000|2020-12-09 17:54:10|37942.8|37902.8|37942.8|37902.8|37942.8|37902.8|37942.8|37902.8|3
1607536460000|2020-12-09 17:54:20|37933.1|37893.1|37937.8|37897.8|37937.8|37897.8|37932.8|37892.8|4
1607536470000|2020-12-09 17:54:30|37933|37893|37932.8|37892.8|37933|37893|37932.8|37892.8|0
1607536480000|2020-12-09 17:54:40|||||||||1
1607536490000|2020-12-09 17:54:50|||||||||15
1607536500000|2020-12-09 17:55:00|37948|37908|37938|37898|37948|37908|37938|37898|6
1607536510000|2020-12-09 17:55:10|37937.8|37897.8|37932.8|37892.8|37937.8|37897.8|37932.8|37892.8|2
1607536520000|2020-12-09 17:55:20|37937.8|37897.8|37932.8|37892.8|37937.8|37897.8|37932.8|37892.8|2
1607536530000|2020-12-09 17:55:30|37938|37898|37937.8|37897.8|37938|37898|37937.8|37897.8|0
1607536550000|2020-12-09 17:55:50|||||||||1
1607536560000|2020-12-09 17:56:00|37937.6|37897.6|37938|37898|37938|37898|37932.8|37892.8|9
1607536570000|2020-12-09 17:56:10|37932.8|37892.8|37932.8|37892.8|37932.8|37892.8|37932.8|37892.8|0
1607536590000|2020-12-09 17:56:30|||||||||2
1607536600000|2020-12-09 17:56:40|||||||||1
1607536610000|2020-12-09 17:56:50|||||||||2
1607536630000|2020-12-09 17:57:10|||||||||1
1607536640000|2020-12-09 17:57:20|37937.8|37897.8|37937.8|37897.8|37937.8|37897.8|37937.8|37897.8|2
1607536670000|2020-12-09 17:57:50|37937.6|37897.6|37942.8|37902.8|37942.8|37902.8|37932.8|37892.8|0
1607536680000|2020-12-09 17:58:00|37932.8|37892.8|37932.8|37892.8|37932.8|37892.8|37932.8|37892.8|15
1607536690000|2020-12-09 17:58:10|37932.9|37892.9|37932.9|37892.9|37932.9|37892.9|37932.9|37892.9|0
1607536700000|2020-12-09 17:58:20|37947.9|37907.9|37952.8|37912.8|37952.8|37912.8|37947.8|37907.8|6
1607536710000|2020-12-09 17:58:30|37947.8|37907.8|37947.8|37907.8|37947.8|37907.8|37947.8|37907.8|1
1607536720000|2020-12-09 17:58:40|37947.9|37907.9|37947.8|37907.8|37947.9|37907.9|37947.8|37907.8|2
1607536730000|2020-12-09 17:58:50|||||||||2
1607536740000|2020-12-09 17:59:00|37947.9|37907.9|37947.9|37907.9|37952.8|37912.8|37947.9|37907.9|5
1607536750000|2020-12-09 17:59:10|37952.8|37912.8|37952.8|37912.8|37952.8|37912.8|37952.8|37912.8|2
1607536760000|2020-12-09 17:59:20|37947.9|37907.9|37952.8|37912.8|37952.8|37912.8|37947.9|37907.9|1
1607536770000|2020-12-09 17:59:30|37947.8|37907.8|37947.8|37907.8|37947.8|37907.8|37947.8|37907.8|1
1607536780000|2020-12-09 17:59:40|37952.8|37912.8|37952.8|37912.8|37952.8|37912.8|37952.8|37912.8|1
1607536790000|2020-12-09 17:59:50|||||||||2
1607536810000|2020-12-09 18:00:10|37952.6|37912.6|37942.8|37902.8|37952.6|37912.6|37942.8|37902.8|1
1607536820000|2020-12-09 18:00:20|37942.9|37902.9|37942.8|37902.8|37947.8|37907.8|37942.8|37902.8|59
1607536850000|2020-12-09 18:00:50|||||||||6
1607536860000|2020-12-09 18:01:00|||||||||1
1607536910000|2020-12-09 18:01:50|||||||||1
1607536930000|2020-12-09 18:02:10|37952.8|37912.8|37942.8|37902.8|37952.8|37912.8|37942.8|37902.8|9
1607536940000|2020-12-09 18:02:20|37947.8|37907.8|37952.8|37912.8|37952.8|37912.8|37947.8|37907.8|1
1607536950000|2020-12-09 18:02:30|||||||||1
1607536960000|2020-12-09 18:02:40|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|0
1607536970000|2020-12-09 18:02:50|37947.8|37907.8|37947.8|37907.8|37947.8|37907.8|37947.8|37907.8|3
1607536980000|2020-12-09 18:03:00|37947.6|37907.6|37942.8|37902.8|37947.6|37907.6|37942.6|37902.6|12
1607536990000|2020-12-09 18:03:10|||||||||4
1607537000000|2020-12-09 18:03:20|37942.6|37902.6|37932.8|37892.8|37942.6|37902.6|37932.8|37892.8|22
1607537010000|2020-12-09 18:03:30|37942.6|37902.6|37942.6|37902.6|37942.6|37902.6|37942.6|37902.6|8
1607537020000|2020-12-09 18:03:40|37937.8|37897.8|37937.8|37897.8|37937.8|37897.8|37937.8|37897.8|4
1607537040000|2020-12-09 18:04:00|37937.9|37897.9|37937.9|37897.9|37937.9|37897.9|37937.9|37897.9|0
1607537050000|2020-12-09 18:04:10|37937.8|37897.8|37937.8|37897.8|37937.8|37897.8|37937.8|37897.8|0
1607537060000|2020-12-09 18:04:20|37937.6|37897.6|37912.8|37872.8|37937.6|37897.6|37912.8|37872.8|9
1607537070000|2020-12-09 18:04:30|37907.9|37867.9|37897.9|37857.9|37912.8|37872.8|37892.9|37852.9|15
1607537080000|2020-12-09 18:04:40|37902.8|37862.8|37902.8|37862.8|37902.8|37862.8|37902.8|37862.8|0
1607537090000|2020-12-09 18:04:50|37907.8|37867.8|37907.9|37867.9|37907.9|37867.9|37907.8|37867.8|5
1607537100000|2020-12-09 18:05:00|37912.8|37872.8|37912.8|37872.8|37912.8|37872.8|37912.8|37872.8|1
1607537110000|2020-12-09 18:05:10|37907.9|37867.9|37907.9|37867.9|37907.9|37867.9|37907.9|37867.9|3
1607537120000|2020-12-09 18:05:20|37907.7|37867.7|37907.9|37867.9|37907.9|37867.9|37907.7|37867.7|2
1607537130000|2020-12-09 18:05:30|||||||||1
1607537140000|2020-12-09 18:05:40|37912.7|37872.7|37912.7|37872.7|37922.7|37882.7|37912.7|37872.7|4
1607537150000|2020-12-09 18:05:50|||||||||1
1607537160000|2020-12-09 18:06:00|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|2
1607537170000|2020-12-09 18:06:10|37913.1|37873.1|37922.7|37882.7|37922.7|37882.7|37912.9|37872.9|1
1607537190000|2020-12-09 18:06:30|37922.9|37882.9|37922.9|37882.9|37922.9|37882.9|37922.9|37882.9|0
1607537200000|2020-12-09 18:06:40|37922.7|37882.7|37917.9|37877.9|37922.7|37882.7|37907.9|37867.9|10
1607537210000|2020-12-09 18:06:50|37922.7|37882.7|37922.9|37882.9|37927.9|37887.9|37922.7|37882.7|10
1607537220000|2020-12-09 18:07:00|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|0
1607537230000|2020-12-09 18:07:10|37917.7|37877.7|37917.9|37877.9|37917.9|37877.9|37912.9|37872.9|1
1607537240000|2020-12-09 18:07:20|37922.7|37882.7|37922.9|37882.9|37922.9|37882.9|37922.7|37882.7|0
1607537260000|2020-12-09 18:07:40|||||||||3
1607537280000|2020-12-09 18:08:00|||||||||1
1607537320000|2020-12-09 18:08:40|37927.9|37887.9|37922.9|37882.9|37927.9|37887.9|37922.9|37882.9|1
1607537330000|2020-12-09 18:08:50|37927.7|37887.7|37927.9|37887.9|37927.9|37887.9|37927.7|37887.7|2
1607537340000|2020-12-09 18:09:00|37928.1|37888.1|37927.9|37887.9|37932.7|37892.7|37927.9|37887.9|1
1607537350000|2020-12-09 18:09:10|37923.1|37883.1|37927.9|37887.9|37927.9|37887.9|37922.9|37882.9|2
1607537360000|2020-12-09 18:09:20|37923.1|37883.1|37922.9|37882.9|37923.1|37883.1|37922.9|37882.9|4
1607537380000|2020-12-09 18:09:40|37927.9|37887.9|37922.9|37882.9|37927.9|37887.9|37922.9|37882.9|1
1607537390000|2020-12-09 18:09:50|37927.9|37887.9|37927.9|37887.9|37927.9|37887.9|37927.9|37887.9|1
1607537400000|2020-12-09 18:10:00|37932.7|37892.7|37932.9|37892.9|37932.9|37892.9|37927.9|37887.9|0
1607537440000|2020-12-09 18:10:40|37922.9|37882.9|37922.9|37882.9|37922.9|37882.9|37922.9|37882.9|2
1607537450000|2020-12-09 18:10:50|37923.1|37883.1|37927.9|37887.9|37927.9|37887.9|37923.1|37883.1|7
1607537460000|2020-12-09 18:11:00|37922.9|37882.9|37912.9|37872.9|37922.9|37882.9|37912.9|37872.9|2
1607537470000|2020-12-09 18:11:10|||||||||4
1607537500000|2020-12-09 18:11:40|37912.7|37872.7|37912.9|37872.9|37912.9|37872.9|37907.9|37867.9|2
1607537510000|2020-12-09 18:11:50|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|16
1607537530000|2020-12-09 18:12:10|37918.1|37878.1|37922.9|37882.9|37922.9|37882.9|37918.1|37878.1|1
1607537540000|2020-12-09 18:12:20|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|1
1607537550000|2020-12-09 18:12:30|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|37912.9|37872.9|0
1607537560000|2020-12-09 18:12:40|||||||||1
1607537590000|2020-12-09 18:13:10|37912.2|37872.2|37917.4|37877.4|37917.4|37877.4|37912.2|37872.2|31
1607537600000|2020-12-09 18:13:20|37922.2|37882.2|37922.2|37882.2|37922.2|37882.2|37922.2|37882.2|0
1607537610000|2020-12-09 18:13:30|37932.2|37892.2|37932.2|37892.2|37932.2|37892.2|37932.2|37892.2|12
1607537620000|2020-12-09 18:13:40|37932|37892|37927.2|37887.2|37932|37892|37922.2|37882.2|15
1607537630000|2020-12-09 18:13:50|37927|37887|37922.2|37882.2|37927|37887|37922.2|37882.2|0
1607537640000|2020-12-09 18:14:00|||||||||3
1607537650000|2020-12-09 18:14:10|37912.4|37872.4|37922.2|37882.2|37922.2|37882.2|37907.4|37867.4|29
1607537660000|2020-12-09 18:14:20|||||||||2
1607537670000|2020-12-09 18:14:30|37922.4|37882.4|37922.2|37882.2|37922.4|37882.4|37922.2|37882.2|1
1607537680000|2020-12-09 18:14:40|37922.4|37882.4|37922.4|37882.4|37922.4|37882.4|37922.4|37882.4|4
1607537690000|2020-12-09 18:14:50|37927.2|37887.2|37922.4|37882.4|37927.4|37887.4|37922.4|37882.4|0
1607537700000|2020-12-09 18:15:00|37917.4|37877.4|37917.4|37877.4|37917.4|37877.4|37917.4|37877.4|8
1607537720000|2020-12-09 18:15:20|37922.2|37882.2|37922.4|37882.4|37927.4|37887.4|37922.2|37882.2|11
1607537730000|2020-12-09 18:15:30|37922.2|37882.2|37921.7|37881.7|37922.4|37882.4|37921.7|37881.7|0
1607537740000|2020-12-09 18:15:40|37921.9|37881.9|37926.9|37886.9|37926.9|37886.9|37921.7|37881.7|1
1607537750000|2020-12-09 18:15:50|37926.7|37886.7|37921.9|37881.9|37926.9|37886.9|37921.9|37881.9|1
1607537760000|2020-12-09 18:16:00|37922|37882|37921.9|37881.9|37926.9|37886.9|37921.9|37881.9|4
1607537770000|2020-12-09 18:16:10|37921.8|37881.8|37921.8|37881.8|37921.8|37881.8|37921.8|37881.8|1
1607537780000|2020-12-09 18:16:20|37926.7|37886.7|37926.8|37886.8|37926.8|37886.8|37921.8|37881.8|1
1607537790000|2020-12-09 18:16:30|37921.8|37881.8|37931.7|37891.7|37931.7|37891.7|37921.8|37881.8|8
1607537800000|2020-12-09 18:16:40|37926.8|37886.8|37926.8|37886.8|37926.8|37886.8|37926.8|37886.8|7
1607537810000|2020-12-09 18:16:50|||||||||1
1607537820000|2020-12-09 18:17:00|37931.7|37891.7|37931.7|37891.7|37931.8|37891.8|37931.7|37891.7|1
1607537830000|2020-12-09 18:17:10|||||||||1
1607537840000|2020-12-09 18:17:20|37921.8|37881.8|37921.8|37881.8|37921.8|37881.8|37921.8|37881.8|7
1607537850000|2020-12-09 18:17:30|37926.8|37886.8|37921.8|37881.8|37926.8|37886.8|37921.8|37881.8|3
1607537860000|2020-12-09 18:17:40|37926.8|37886.8|37921.7|37881.7|37926.8|37886.8|37921.7|37881.7|1
1607537870000|2020-12-09 18:17:50|37921.8|37881.8|37926.8|37886.8|37926.8|37886.8|37921.7|37881.7|6
1607537880000|2020-12-09 18:18:00|||||||||1
1607537890000|2020-12-09 18:18:10|||||||||16
1607537900000|2020-12-09 18:18:20|37931.7|37891.7|37931.8|37891.8|37941.7|37901.7|37931.7|37891.7|5
1607537910000|2020-12-09 18:18:30|37932|37892|37936.8|37896.8|37936.8|37896.8|37932|37892|3
1607537920000|2020-12-09 18:18:40|37936.7|37896.7|37936.7|37896.7|37936.7|37896.7|37936.7|37896.7|1
1607537930000|2020-12-09 18:18:50|37936.8|37896.8|37936.8|37896.8|37936.8|37896.8|37936.7|37896.7|101
1607537940000|2020-12-09 18:19:00|37941.7|37901.7|37936.8|37896.8|37941.7|37901.7|37936.8|37896.8|141
1607537950000|2020-12-09 18:19:10|||||||||23
1607537960000|2020-12-09 18:19:20|37932|37892|37932|37892|37932|37892|37932|37892|35
1607537970000|2020-12-09 18:19:30|37936.8|37896.8|37937|37897|37937|37897|37936.8|37896.8|45
1607537980000|2020-12-09 18:19:40|37936.8|37896.8|37927|37887|37936.8|37896.8|37926.8|37886.8|18
1607537990000|2020-12-09 18:19:50|37926.8|37886.8|37921.8|37881.8|37926.8|37886.8|37921.8|37881.8|6
1607538000000|2020-12-09 18:20:00|37922|37882|37926.8|37886.8|37927|37887|37921.8|37881.8|7
1607538010000|2020-12-09 18:20:10|37911.8|37871.8|37911.8|37871.8|37911.8|37871.8|37911.8|37871.8|17
1607538020000|2020-12-09 18:20:20|||||||||1
1607538030000|2020-12-09 18:20:30|37912|37872|37916.8|37876.8|37916.8|37876.8|37912|37872|5
1607538040000|2020-12-09 18:20:40|37921.7|37881.7|37941.8|37901.8|37941.8|37901.8|37921.7|37881.7|40
1607538050000|2020-12-09 18:20:50|37931.8|37891.8|37941.8|37901.8|37941.8|37901.8|37931.8|37891.8|4
1607538060000|2020-12-09 18:21:00|37937|37897|37937|37897|37937|37897|37937|37897|3
1607538070000|2020-12-09 18:21:10|37927|37887|37926.8|37886.8|37927|37887|37926.8|37886.8|3
1607538080000|2020-12-09 18:21:20|37926.7|37886.7|37931.8|37891.8|37931.8|37891.8|37921.8|37881.8|1
1607538090000|2020-12-09 18:21:30|37926.8|37886.8|37926.8|37886.8|37927|37887|37926.8|37886.8|8
1607538100000|2020-12-09 18:21:40|37926.7|37886.7|37917|37877|37926.7|37886.7|37917|37877|2
1607538110000|2020-12-09 18:21:50|37916.8|37876.8|37916.8|37876.8|37916.8|37876.8|37916.8|37876.8|1
1607538120000|2020-12-09 18:22:00|37917|37877|37917|37877|37921.8|37881.8|37916.8|37876.8|5
1607538130000|2020-12-09 18:22:10|37916.8|37876.8|37917|37877|37917|37877|37916.8|37876.8|1
1607538140000|2020-12-09 18:22:20|37921.8|37881.8|37921.8|37881.8|37921.8|37881.8|37921.8|37881.8|0
1607538150000|2020-12-09 18:22:30|||||||||4
1607538160000|2020-12-09 18:22:40|||||||||1
1607538170000|2020-12-09 18:22:50|||||||||2
1607538180000|2020-12-09 18:23:00|||||||||1
1607538190000|2020-12-09 18:23:10|37916.8|37876.8|37916.8|37876.8|37916.8|37876.8|37916.8|37876.8|9
1607538200000|2020-12-09 18:23:20|37917|37877|37916.8|37876.8|37917|37877|37911.8|37871.8|4
1607538210000|2020-12-09 18:23:30|37912|37872|37916.8|37876.8|37916.8|37876.8|37912|37872|1
1607538220000|2020-12-09 18:23:40|37917|37877|37916.8|37876.8|37917|37877|37916.8|37876.8|1
1607538230000|2020-12-09 18:23:50|37916.7|37876.7|37911.8|37871.8|37916.7|37876.7|37911.8|37871.8|4
1607538240000|2020-12-09 18:24:00|37916.8|37876.8|37916.8|37876.8|37916.8|37876.8|37916.8|37876.8|16
1607538250000|2020-12-09 18:24:10|37916.7|37876.7|37916.8|37876.8|37916.8|37876.8|37912|37872|6
1607538260000|2020-12-09 18:24:20|37912|37872|37917|37877|37917|37877|37912|37872|3
1607538270000|2020-12-09 18:24:30|37921.8|37881.8|37921.8|37881.8|37921.8|37881.8|37921.8|37881.8|8
1607538280000|2020-12-09 18:24:40|||||||||9
1607538290000|2020-12-09 18:24:50|||||||||1
1607538300000|2020-12-09 18:25:00|37916.8|37876.8|37916.8|37876.8|37916.8|37876.8|37916.8|37876.8|2
1607538310000|2020-12-09 18:25:10|37911.8|37871.8|37911.8|37871.8|37911.8|37871.8|37911.8|37871.8|1
1607538330000|2020-12-09 18:25:30|37906.7|37866.7|37907|37867|37907|37867|37901.8|37861.8|7
1607538340000|2020-12-09 18:25:40|37906.8|37866.8|37911.8|37871.8|37911.8|37871.8|37902|37862|10
1607538350000|2020-12-09 18:25:50|||||||||1
1607538360000|2020-12-09 18:26:00|||||||||1
1607538370000|2020-12-09 18:26:10|||||||||2
1607538380000|2020-12-09 18:26:20|||||||||4
1607538390000|2020-12-09 18:26:30|37907|37867|37897|37857|37907|37867|37897|37857|8
1607538400000|2020-12-09 18:26:40|37892.2|37852.2|37901.8|37861.8|37901.8|37861.8|37892.2|37852.2|15
1607538410000|2020-12-09 18:26:50|||||||||7
1607538420000|2020-12-09 18:27:00|37897|37857|37901.8|37861.8|37901.8|37861.8|37897|37857|4
1607538430000|2020-12-09 18:27:10|||||||||2
1607538440000|2020-12-09 18:27:20|37902|37862|37902|37862|37907|37867|37902|37862|4
1607538450000|2020-12-09 18:27:30|37907|37867|37907|37867|37907|37867|37907|37867|3
1607538460000|2020-12-09 18:27:40|37911.8|37871.8|37911.8|37871.8|37911.8|37871.8|37911.8|37871.8|2
1607538470000|2020-12-09 18:27:50|37907|37867|37911.8|37871.8|37911.8|37871.8|37901.8|37861.8|6
1607538480000|2020-12-09 18:28:00|||||||||10
1607538490000|2020-12-09 18:28:10|37911.6|37871.6|37911.8|37871.8|37911.8|37871.8|37911.6|37871.6|1
1607538500000|2020-12-09 18:28:20|37916.8|37876.8|37921.8|37881.8|37921.8|37881.8|37916.8|37876.8|5
1607538510000|2020-12-09 18:28:30|||||||||13
1607538520000|2020-12-09 18:28:40|||||||||3
1607538530000|2020-12-09 18:28:50|||||||||27
1607538540000|2020-12-09 18:29:00|37916.8|37876.8|37916.8|37876.8|37916.8|37876.8|37912|37872|14
1607538550000|2020-12-09 18:29:10|37912|37872|37926.8|37886.8|37926.8|37886.8|37912|37872|4
1607538560000|2020-12-09 18:29:20|37922|37882|37931.6|37891.6|37931.6|37891.6|37922|37882|3
1607538570000|2020-12-09 18:29:30|37931.8|37891.8|37931.6|37891.6|37931.8|37891.8|37931.6|37891.6|27
1607538580000|2020-12-09 18:29:40|37931.8|37891.8|37941.6|37901.6|37941.6|37901.6|37931.8|37891.8|18
1607538590000|2020-12-09 18:29:50|37941.8|37901.8|37941.8|37901.8|37941.8|37901.8|37941.8|37901.8|1
1607538600000|2020-12-09 18:30:00|37941.6|37901.6|37941.8|37901.8|37941.8|37901.8|37936.8|37896.8|8
1607538610000|2020-12-09 18:30:10|37951.6|37911.6|37951.8|37911.8|37951.8|37911.8|37941.8|37901.8|46
1607538620000|2020-12-09 18:30:20|37942|37902|37942|37902|37942|37902|37942|37902|3
1607538630000|2020-12-09 18:30:30|37947|37907|37947|37907|37951.8|37911.8|37942|37902|7
1607538640000|2020-12-09 18:30:40|37942.2|37902.2|37947|37907|37951.8|37911.8|37942.2|37902.2|3
1607538650000|2020-12-09 18:30:50|37951.8|37911.8|37947|37907|37951.8|37911.8|37947|37907|1
1607538660000|2020-12-09 18:31:00|37942|37902|37947|37907|37947|37907|37942|37902|3
1607538670000|2020-12-09 18:31:10|37951.8|37911.8|37947|37907|37951.8|37911.8|37947|37907|1
1607538680000|2020-12-09 18:31:20|37942.2|37902.2|37942|37902|37942.2|37902.2|37942|37902|1
1607538690000|2020-12-09 18:31:30|37942.2|37902.2|37942|37902|37947|37907|37942|37902|6
1607538700000|2020-12-09 18:31:40|37942.2|37902.2|37947|37907|37951.8|37911.8|37942|37902|14
1607538710000|2020-12-09 18:31:50|37951.8|37911.8|37947|37907|37951.8|37911.8|37947|37907|4
1607538720000|2020-12-09 18:32:00|37946.8|37906.8|37942.2|37902.2|37951.8|37911.8|37942|37902|10
1607538730000|2020-12-09 18:32:10|37947|37907|37947|37907|37951.8|37911.8|37947|37907|1
1607538740000|2020-12-09 18:32:20|||||||||1
1607538750000|2020-12-09 18:32:30|||||||||1
1607538760000|2020-12-09 18:32:40|||||||||14
1607538770000|2020-12-09 18:32:50|37951.8|37911.8|37952|37912|37952|37912|37951.8|37911.8|6
1607538780000|2020-12-09 18:33:00|37961.8|37921.8|37957|37917|37961.8|37921.8|37952|37912|17
1607538790000|2020-12-09 18:33:10|37956.8|37916.8|37952|37912|37956.8|37916.8|37952|37912|1
1607538800000|2020-12-09 18:33:20|37957|37917|37957|37917|37957|37917|37952|37912|4
1607538810000|2020-12-09 18:33:30|37952|37912|37952|37912|37952|37912|37952|37912|1
1607538820000|2020-12-09 18:33:40|||||||||1
1607538830000|2020-12-09 18:33:50|37951.8|37911.8|37951.8|37911.8|37951.8|37911.8|37951.8|37911.8|3
1607538840000|2020-12-09 18:34:00|37952|37912|37952|37912|37957|37917|37952|37912|11
1607538850000|2020-12-09 18:34:10|37951.8|37911.8|37957|37917|37957|37917|37942|37902|20
1607538860000|2020-12-09 18:34:20|37962.1|37922.1|37967|37927|37967|37927|37961.8|37921.8|10
1607538870000|2020-12-09 18:34:30|37962|37922|37967|37927|37967|37927|37962|37922|7
1607538880000|2020-12-09 18:34:40|37961.8|37921.8|37961.8|37921.8|37961.8|37921.8|37961.8|37921.8|1
1607538890000|2020-12-09 18:34:50|37962|37922|37961.8|37921.8|37967|37927|37961.8|37921.8|4
1607538900000|2020-12-09 18:35:00|37962|37922|37961.8|37921.8|37962|37922|37961.8|37921.8|3
1607538910000|2020-12-09 18:35:10|37962|37922|37972|37932|37972|37932|37961.8|37921.8|7
1607538920000|2020-12-09 18:35:20|37971.8|37931.8|37971.8|37931.8|37971.8|37931.8|37971.8|37931.8|4
1607538930000|2020-12-09 18:35:30|37976.6|37936.6|37971.8|37931.8|37976.8|37936.8|37971.8|37931.8|6
1607538940000|2020-12-09 18:35:40|37967|37927|37966.8|37926.8|37967|37927|37966.8|37926.8|5
1607538950000|2020-12-09 18:35:50|37967|37927|37966.8|37926.8|37967|37927|37966.8|37926.8|1
1607538960000|2020-12-09 18:36:00|37967|37927|37967|37927|37967|37927|37967|37927|1
1607538970000|2020-12-09 18:36:10|37971.8|37931.8|37967|37927|37971.8|37931.8|37967|37927|1
1607538980000|2020-12-09 18:36:20|37966.8|37926.8|37961.8|37921.8|37967|37927|37961.8|37921.8|1
1607538990000|2020-12-09 18:36:30|||||||||13
1607539000000|2020-12-09 18:36:40|37961.6|37921.6|37961.8|37921.8|37961.8|37921.8|37961.6|37921.6|11
1607539010000|2020-12-09 18:36:50|37966.8|37926.8|37966.8|37926.8|37967|37927|37962|37922|5
1607539020000|2020-12-09 18:37:00|37967|37927|37967|37927|37967|37927|37966.8|37926.8|4
1607539030000|2020-12-09 18:37:10|37962.1|37922.1|37961.8|37921.8|37962.1|37922.1|37961.8|37921.8|1
1607539040000|2020-12-09 18:37:20|37962|37922|37962|37922|37962|37922|37962|37922|2
1607539050000|2020-12-09 18:37:30|37961.8|37921.8|37966.8|37926.8|37966.8|37926.8|37961.8|37921.8|1
1607539060000|2020-12-09 18:37:40|37961.8|37921.8|37961.8|37921.8|37961.8|37921.8|37961.8|37921.8|1
1607539070000|2020-12-09 18:37:50|37966.8|37926.8|37966.8|37926.8|37966.8|37926.8|37966.8|37926.8|3
1607539080000|2020-12-09 18:38:00|||||||||2
1607539090000|2020-12-09 18:38:10|||||||||3
1607539100000|2020-12-09 18:38:20|37967|37927|37966.8|37926.8|37967|37927|37966.8|37926.8|4
1607539110000|2020-12-09 18:38:30|37962|37922|37961.8|37921.8|37967|37927|37961.8|37921.8|2
1607539120000|2020-12-09 18:38:40|37962|37922|37966.8|37926.8|37966.8|37926.8|37962|37922|21
1607539130000|2020-12-09 18:38:50|37967|37927|37966.8|37926.8|37967|37927|37966.8|37926.8|5
1607539140000|2020-12-09 18:39:00|||||||||10
1607539150000|2020-12-09 18:39:10|37962|37922|37991.6|37951.6|37991.6|37951.6|37962|37922|5
1607539160000|2020-12-09 18:39:20|37991.8|37951.8|37981.8|37941.8|37991.8|37951.8|37981.6|37941.6|102
1607539170000|2020-12-09 18:39:30|37986.8|37946.8|37986.8|37946.8|37991.6|37951.6|37986.6|37946.6|20
1607539180000|2020-12-09 18:39:40|37991.6|37951.6|37991.6|37951.6|37991.6|37951.6|37991.6|37951.6|9
1607539190000|2020-12-09 18:39:50|37981.8|37941.8|37981.8|37941.8|37981.8|37941.8|37981.8|37941.8|4
1607539200000|2020-12-09 18:40:00|37981.6|37941.6|37981.6|37941.6|37981.8|37941.8|37981.6|37941.6|20
1607539210000|2020-12-09 18:40:10|37981.8|37941.8|37986.8|37946.8|37986.8|37946.8|37981.6|37941.6|3
1607539220000|2020-12-09 18:40:20|37986.6|37946.6|37986.8|37946.8|37986.8|37946.8|37981.8|37941.8|2
1607539230000|2020-12-09 18:40:30|37982|37942|37981.8|37941.8|37982|37942|37981.6|37941.6|24
1607539240000|2020-12-09 18:40:40|||||||||3
1607539250000|2020-12-09 18:40:50|37982|37942|37991.8|37951.8|37991.8|37951.8|37982|37942|36
1607539260000|2020-12-09 18:41:00|37991.6|37951.6|37991.6|37951.6|37991.8|37951.8|37991.6|37951.6|8
1607539270000|2020-12-09 18:41:10|37991.8|37951.8|37991.8|37951.8|37991.8|37951.8|37991.6|37951.6|36
1607539280000|2020-12-09 18:41:20|37991.6|37951.6|37991.8|37951.8|37991.8|37951.8|37991.6|37951.6|5
1607539290000|2020-12-09 18:41:30|37996.8|37956.8|37991.8|37951.8|37996.8|37956.8|37991.8|37951.8|3
1607539300000|2020-12-09 18:41:40|37996.8|37956.8|37991.8|37951.8|37996.8|37956.8|37991.8|37951.8|2
1607539310000|2020-12-09 18:41:50|37996.8|37956.8|37996.8|37956.8|37996.8|37956.8|37992|37952|0
1607539320000|2020-12-09 18:42:00|37992|37952|37992|37952|37996.8|37956.8|37991.8|37951.8|1
1607539330000|2020-12-09 18:42:10|37991.8|37951.8|37992.8|37952.8|37992.8|37952.8|37991.6|37951.6|12
1607539340000|2020-12-09 18:42:20|37997.6|37957.6|37997.8|37957.8|37997.8|37957.8|37997.6|37957.6|10
1607539350000|2020-12-09 18:42:30|37992.8|37952.8|37997.8|37957.8|37997.8|37957.8|37992.8|37952.8|5
1607539360000|2020-12-09 18:42:40|37993|37953|37997.8|37957.8|37997.8|37957.8|37993|37953|1
1607539370000|2020-12-09 18:42:50|||||||||1
1607539380000|2020-12-09 18:43:00|37997.6|37957.6|37992.8|37952.8|37997.6|37957.6|37992.8|37952.8|2
1607539390000|2020-12-09 18:43:10|37993|37953|37992.8|37952.8|37993|37953|37992.8|37952.8|1
1607539400000|2020-12-09 18:43:20|||||||||3
1607539410000|2020-12-09 18:43:30|37987.8|37947.8|37987.8|37947.8|37987.8|37947.8|37983|37943|17
1607539420000|2020-12-09 18:43:40|37983|37943|37987.8|37947.8|37987.8|37947.8|37982.8|37942.8|2
1607539430000|2020-12-09 18:43:50|||||||||1
1607539440000|2020-12-09 18:44:00|37983|37943|37987.8|37947.8|37987.8|37947.8|37983|37943|2
1607539450000|2020-12-09 18:44:10|||||||||1
1607539470000|2020-12-09 18:44:30|37983|37943|37982.8|37942.8|37983|37943|37982.8|37942.8|7
1607539480000|2020-12-09 18:44:40|||||||||1
1607539490000|2020-12-09 18:44:50|||||||||8
1607539500000|2020-12-09 18:45:00|||||||||5
1607539510000|2020-12-09 18:45:10|37972.8|37932.8|37967.8|37927.8|37972.8|37932.8|37967.8|37927.8|10
1607539520000|2020-12-09 18:45:20|37967.6|37927.6|37967.8|37927.8|37967.8|37927.8|37967.6|37927.6|12
1607539530000|2020-12-09 18:45:30|37968|37928|37972.8|37932.8|37972.8|37932.8|37968|37928|16
1607539540000|2020-12-09 18:45:40|37967.8|37927.8|37967.8|37927.8|37967.8|37927.8|37967.8|37927.8|19
1607539550000|2020-12-09 18:45:50|37963|37923|37967.8|37927.8|37967.8|37927.8|37962.8|37922.8|9
1607539560000|2020-12-09 18:46:00|37972.8|37932.8|37972.8|37932.8|37972.8|37932.8|37972.8|37932.8|1
1607539570000|2020-12-09 18:46:10|37967.8|37927.8|37967.8|37927.8|37967.8|37927.8|37967.8|37927.8|1
1607539580000|2020-12-09 18:46:20|||||||||1
1607539590000|2020-12-09 18:46:30|37972.8|37932.8|37962.8|37922.8|37972.8|37932.8|37962.8|37922.8|9
1607539600000|2020-12-09 18:46:40|37967.8|37927.8|37972.8|37932.8|37972.8|37932.8|37962.8|37922.8|6
1607539610000|2020-12-09 18:46:50|37972.6|37932.6|37972.8|37932.8|37972.8|37932.8|37967.8|37927.8|2
1607539620000|2020-12-09 18:47:00|37982.8|37942.8|37983|37943|37983|37943|37977.8|37937.8|26
1607539630000|2020-12-09 18:47:10|||||||||4
1607539640000|2020-12-09 18:47:20|37982.8|37942.8|37982.8|37942.8|37982.8|37942.8|37982.8|37942.8|120
1607539650000|2020-12-09 18:47:30|37982.6|37942.6|37982.8|37942.8|37982.8|37942.8|37982.6|37942.6|5
1607539660000|2020-12-09 18:47:40|37987.6|37947.6|37992.8|37952.8|37992.8|37952.8|37987.6|37947.6|54
1607539670000|2020-12-09 18:47:50|38002.8|37962.8|37992.8|37952.8|38002.8|37962.8|37992.8|37952.8|20
1607539680000|2020-12-09 18:48:00|37997.6|37957.6|37987.8|37947.8|37997.6|37957.6|37987.8|37947.8|12
1607539690000|2020-12-09 18:48:10|37982.8|37942.8|37987.8|37947.8|37987.8|37947.8|37982.6|37942.6|186
1607539700000|2020-12-09 18:48:20|37987.6|37947.6|37987.8|37947.8|37987.8|37947.8|37982.8|37942.8|30
1607539710000|2020-12-09 18:48:30|37983|37943|37987.8|37947.8|37987.8|37947.8|37983|37943|1
1607539720000|2020-12-09 18:48:40|37982.8|37942.8|37982.8|37942.8|37982.8|37942.8|37982.8|37942.8|19
1607539730000|2020-12-09 18:48:50|37982.6|37942.6|37977.6|37937.6|37982.8|37942.8|37977.6|37937.6|28
1607539740000|2020-12-09 18:49:00|37977.8|37937.8|37977.6|37937.6|37977.8|37937.8|37977.6|37937.6|1
1607539750000|2020-12-09 18:49:10|37972.8|37932.8|37977.6|37937.6|37982.4|37942.4|37972.8|37932.8|4
1607539760000|2020-12-09 18:49:20|37977.8|37937.8|37967.6|37927.6|37982.6|37942.6|37962.8|37922.8|9
1607539770000|2020-12-09 18:49:30|37962.6|37922.6|37967.6|37927.6|37967.8|37927.8|37962.6|37922.6|7
1607539780000|2020-12-09 18:49:40|37967.8|37927.8|37962.6|37922.6|37967.8|37927.8|37962.6|37922.6|1
1607539790000|2020-12-09 18:49:50|||||||||1
1607539800000|2020-12-09 18:50:00|||||||||5
1607539810000|2020-12-09 18:50:10|37957.6|37917.6|37962.6|37922.6|37962.6|37922.6|37952.6|37912.6|10
1607539820000|2020-12-09 18:50:20|||||||||1
1607539830000|2020-12-09 18:50:30|||||||||1
1607539840000|2020-12-09 18:50:40|||||||||1
1607539850000|2020-12-09 18:50:50|||||||||6
1607539860000|2020-12-09 18:51:00|||||||||7
1607539870000|2020-12-09 18:51:10|37957.6|37917.6|37957.6|37917.6|37957.6|37917.6|37952.8|37912.8|7
1607539880000|2020-12-09 18:51:20|37952.8|37912.8|37962.6|37922.6|37962.6|37922.6|37952.8|37912.8|8
1607539890000|2020-12-09 18:51:30|||||||||1
1607539900000|2020-12-09 18:51:40|||||||||1
1607539910000|2020-12-09 18:51:50|37957.6|37917.6|37952.6|37912.6|37957.6|37917.6|37947.6|37907.6|13
1607539920000|2020-12-09 18:52:00|37947.8|37907.8|37948.1|37908.1|37948.1|37908.1|37947.8|37907.8|5
1607539930000|2020-12-09 18:52:10|37948|37908|37943|37903|37952.8|37912.8|37943|37903|3
1607539940000|2020-12-09 18:52:20|37948|37908|37948.3|37908.3|37953.1|37913.1|37948|37908|106
1607539950000|2020-12-09 18:52:30|37953.1|37913.1|37963.1|37923.1|37963.1|37923.1|37953.1|37913.1|17
1607539960000|2020-12-09 18:52:40|||||||||6
1607539970000|2020-12-09 18:52:50|37958.3|37918.3|37958.1|37918.1|37958.3|37918.3|37953.1|37913.1|55
1607539980000|2020-12-09 18:53:00|37963.1|37923.1|37963.1|37923.1|37963.1|37923.1|37963.1|37923.1|78
1607539990000|2020-12-09 18:53:10|37968.1|37928.1|37968.1|37928.1|37968.1|37928.1|37968.1|37928.1|4
1607540000000|2020-12-09 18:53:20|37968|37928|37963.1|37923.1|37973|37933|37958.1|37918.1|16
1607540010000|2020-12-09 18:53:30|37968.1|37928.1|37963|37923|37968.1|37928.1|37958.1|37918.1|67
1607540020000|2020-12-09 18:53:40|37968.1|37928.1|37968.1|37928.1|37968.1|37928.1|37968|37928|16
1607540030000|2020-12-09 18:53:50|37973|37933|37968|37928|37973|37933|37963.1|37923.1|28
1607540040000|2020-12-09 18:54:00|37968.1|37928.1|37973|37933|37973|37933|37968.1|37928.1|6
1607540050000|2020-12-09 18:54:10|37963|37923|37968|37928|37968|37928|37963|37923|4
1607540060000|2020-12-09 18:54:20|37968.1|37928.1|37973|37933|37973|37933|37968.1|37928.1|2
1607540070000|2020-12-09 18:54:30|||||||||7
1607540080000|2020-12-09 18:54:40|37978.1|37938.1|37983|37943|37983|37943|37973.3|37933.3|5
1607540090000|2020-12-09 18:54:50|||||||||13
1607540100000|2020-12-09 18:55:00|37978.1|37938.1|37958.1|37918.1|37983|37943|37958.1|37918.1|61
1607540110000|2020-12-09 18:55:10|37963|37923|37978.1|37938.1|37982.9|37942.9|37963|37923|14
1607540120000|2020-12-09 18:55:20|||||||||4
1607540130000|2020-12-09 18:55:30|37977.9|37937.9|37967.9|37927.9|37977.9|37937.9|37967.9|37927.9|8
1607540140000|2020-12-09 18:55:40|37963.1|37923.1|37972.9|37932.9|37972.9|37932.9|37963.1|37923.1|8
1607540150000|2020-12-09 18:55:50|37968.1|37928.1|37972.9|37932.9|37972.9|37932.9|37967.9|37927.9|5
1607540160000|2020-12-09 18:56:00|37977.9|37937.9|37978.1|37938.1|37978.1|37938.1|37977.9|37937.9|5
1607540170000|2020-12-09 18:56:10|37977.9|37937.9|37982.9|37942.9|37982.9|37942.9|37977.9|37937.9|7
1607540180000|2020-12-09 18:56:20|||||||||2
1607540190000|2020-12-09 18:56:30|37978.1|37938.1|37978.1|37938.1|37978.1|37938.1|37977.9|37937.9|7
1607540200000|2020-12-09 18:56:40|37977.9|37937.9|37977.9|37937.9|37978.1|37938.1|37977.9|37937.9|1
1607540210000|2020-12-09 18:56:50|37973.1|37933.1|37972.9|37932.9|37978.1|37938.1|37972.9|37932.9|20
1607540220000|2020-12-09 18:57:00|37968.1|37928.1|37972.9|37932.9|37972.9|37932.9|37962.9|37922.9|14
1607540230000|2020-12-09 18:57:10|37968.1|37928.1|37968.1|37928.1|37972.9|37932.9|37968.1|37928.1|3
1607540240000|2020-12-09 18:57:20|37967.9|37927.9|37968.1|37928.1|37972.9|37932.9|37963.1|37923.1|4
1607540250000|2020-12-09 18:57:30|37963.3|37923.3|37972.9|37932.9|37973.1|37933.1|37963.3|37923.3|4
1607540260000|2020-12-09 18:57:40|37968.1|37928.1|37968.1|37928.1|37968.1|37928.1|37963.1|37923.1|8
1607540270000|2020-12-09 18:57:50|37967.9|37927.9|37968.1|37928.1|37968.1|37928.1|37967.9|37927.9|1
1607540280000|2020-12-09 18:58:00|||||||||7
1607540290000|2020-12-09 18:58:10|37963.1|37923.1|37948.1|37908.1|37963.1|37923.1|37948.1|37908.1|48
1607540300000|2020-12-09 18:58:20|37947.9|37907.9|37948.1|37908.1|37948.1|37908.1|37947.9|37907.9|3
1607540310000|2020-12-09 18:58:30|37952.9|37912.9|37948.1|37908.1|37952.9|37912.9|37948.1|37908.1|1
1607540320000|2020-12-09 18:58:40|37953.1|37913.1|37953.1|37913.1|37953.1|37913.1|37952.9|37912.9|4
1607540330000|2020-12-09 18:58:50|37952.9|37912.9|37943.1|37903.1|37952.9|37912.9|37943.1|37903.1|2
1607540340000|2020-12-09 18:59:00|37942.9|37902.9|37932.9|37892.9|37943.1|37903.1|37932.9|37892.9|13
1607540350000|2020-12-09 18:59:10|37933.1|37893.1|37932.9|37892.9|37933.1|37893.1|37932.9|37892.9|53
1607540360000|2020-12-09 18:59:20|37928.1|37888.1|37928.1|37888.1|37928.1|37888.1|37923.1|37883.1|22
1607540370000|2020-12-09 18:59:30|||||||||1
1607540380000|2020-12-09 18:59:40|||||||||1
1607540390000|2020-12-09 18:59:50|37927.9|37887.9|37928.1|37888.1|37928.1|37888.1|37927.9|37887.9|21
1607540400000|2020-12-09 19:00:00|37932.9|37892.9|37933.3|37893.3|37942.9|37902.9|37932.9|37892.9|32
1607540410000|2020-12-09 19:00:10|37938.1|37898.1|37933.3|37893.3|37938.1|37898.1|37933.1|37893.1|11
1607540420000|2020-12-09 19:00:20|37933.1|37893.1|37933.3|37893.3|37933.3|37893.3|37933.1|37893.1|60
1607540430000|2020-12-09 19:00:30|37933.1|37893.1|37932.9|37892.9|37933.1|37893.1|37932.9|37892.9|3
1607540440000|2020-12-09 19:00:40|37923.1|37883.1|37922.9|37882.9|37923.1|37883.1|37922.9|37882.9|10
1607540450000|2020-12-09 19:00:50|37923.1|37883.1|37922.9|37882.9|37923.1|37883.1|37922.9|37882.9|1
1607540460000|2020-12-09 19:01:00|37923.1|37883.1|37932.9|37892.9|37933.1|37893.1|37922.9|37882.9|73
1607540470000|2020-12-09 19:01:10|37928.1|37888.1|37932.9|37892.9|37933.1|37893.1|37923.3|37883.3|39
1607540480000|2020-12-09 19:01:20|||||||||11
1607540490000|2020-12-09 19:01:30|37928.1|37888.1|37932.9|37892.9|37932.9|37892.9|37928.1|37888.1|2
1607540500000|2020-12-09 19:01:40|37928.1|37888.1|37928.1|37888.1|37932.9|37892.9|37927.9|37887.9|31
1607540510000|2020-12-09 19:01:50|37918.1|37878.1|37912.9|37872.9|37918.1|37878.1|37912.9|37872.9|32
1607540520000|2020-12-09 19:02:00|37913.1|37873.1|37912.9|37872.9|37913.1|37873.1|37903.1|37863.1|26
1607540530000|2020-12-09 19:02:10|37913.1|37873.1|37912.9|37872.9|37917.9|37877.9|37908.1|37868.1|13
1607540540000|2020-12-09 19:02:20|37913.1|37873.1|37912.9|37872.9|37913.1|37873.1|37908.1|37868.1|71
1607540550000|2020-12-09 19:02:30|37913.1|37873.1|37922.9|37882.9|37923.3|37883.3|37913.1|37873.1|49
1607540560000|2020-12-09 19:02:40|37928.1|37888.1|37912.9|37872.9|37928.1|37888.1|37912.9|37872.9|49
1607540570000|2020-12-09 19:02:50|37903.3|37863.3|37898.1|37858.1|37908.1|37868.1|37898.1|37858.1|41
1607540580000|2020-12-09 19:03:00|37897.9|37857.9|37903.1|37863.1|37903.1|37863.1|37888.1|37848.1|13
1607540590000|2020-12-09 19:03:10|37903.3|37863.3|37908.1|37868.1|37913.1|37873.1|37903.3|37863.3|18
1607540600000|2020-12-09 19:03:20|37908.3|37868.3|37913.1|37873.1|37918.1|37878.1|37903.4|37863.4|4
1607540610000|2020-12-09 19:03:30|37912.9|37872.9|37913.1|37873.1|37913.1|37873.1|37908.1|37868.1|6
1607540620000|2020-12-09 19:03:40|37918.1|37878.1|37918.1|37878.1|37918.1|37878.1|37918.1|37878.1|82
1607540630000|2020-12-09 19:03:50|37922.9|37882.9|37923.1|37883.1|37923.1|37883.1|37922.9|37882.9|1
1607540640000|2020-12-09 19:04:00|||||||||8
1607540650000|2020-12-09 19:04:10|||||||||5
1607540660000|2020-12-09 19:04:20|37928.1|37888.1|37928.1|37888.1|37932.9|37892.9|37928.1|37888.1|4
1607540670000|2020-12-09 19:04:30|37923.3|37883.3|37928.3|37888.3|37932.9|37892.9|37923.1|37883.1|5
1607540680000|2020-12-09 19:04:40|37933.1|37893.1|37933.1|37893.1|37933.1|37893.1|37928.3|37888.3|2
1607540690000|2020-12-09 19:04:50|37932.9|37892.9|37928.1|37888.1|37932.9|37892.9|37928.1|37888.1|13
1607540700000|2020-12-09 19:05:00|37923.3|37883.3|37933.1|37893.1|37933.1|37893.1|37923.3|37883.3|14
1607540710000|2020-12-09 19:05:10|||||||||5
1607540720000|2020-12-09 19:05:20|||||||||1
1607540730000|2020-12-09 19:05:30|37938.3|37898.3|37943.1|37903.1|37943.1|37903.1|37938.3|37898.3|7
1607540740000|2020-12-09 19:05:40|37938.3|37898.3|37938.3|37898.3|37938.3|37898.3|37938.3|37898.3|14
1607540750000|2020-12-09 19:05:50|37943.1|37903.1|37943.1|37903.1|37943.1|37903.1|37943.1|37903.1|20
1607540760000|2020-12-09 19:06:00|37938.3|37898.3|37943.1|37903.1|37943.1|37903.1|37938.3|37898.3|15
1607540770000|2020-12-09 19:06:10|37943.3|37903.3|37948.3|37908.3|37953.1|37913.1|37943.3|37903.3|30
1607540780000|2020-12-09 19:06:20|37948.1|37908.1|37953.1|37913.1|37953.1|37913.1|37943.3|37903.3|2
1607540790000|2020-12-09 19:06:30|37938.3|37898.3|37933.1|37893.1|37938.3|37898.3|37933.1|37893.1|22
1607540800000|2020-12-09 19:06:40|||||||||15
1607540810000|2020-12-09 19:06:50|37933.3|37893.3|37938.3|37898.3|37938.3|37898.3|37933.3|37893.3|18
1607540820000|2020-12-09 19:07:00|37943.1|37903.1|37938.3|37898.3|37943.1|37903.1|37938.3|37898.3|7
1607540830000|2020-12-09 19:07:10|37933.4|37893.4|37933.1|37893.1|37933.4|37893.4|37933.1|37893.1|16
1607540840000|2020-12-09 19:07:20|37943.1|37903.1|37943.1|37903.1|37943.1|37903.1|37943.1|37903.1|29
1607540850000|2020-12-09 19:07:30|37948.1|37908.1|37948.1|37908.1|37948.1|37908.1|37947.9|37907.9|41
1607540860000|2020-12-09 19:07:40|||||||||19
1607540870000|2020-12-09 19:07:50|37943.3|37903.3|37953.1|37913.1|37953.1|37913.1|37943.1|37903.1|40
1607540880000|2020-12-09 19:08:00|37952.9|37912.9|37938.1|37898.1|37952.9|37912.9|37938.1|37898.1|27
1607540890000|2020-12-09 19:08:10|37933.3|37893.3|37948.3|37908.3|37948.3|37908.3|37933.1|37893.1|20
1607540900000|2020-12-09 19:08:20|37953.1|37913.1|37943.1|37903.1|37953.1|37913.1|37943.1|37903.1|41
1607540910000|2020-12-09 19:08:30|37943.3|37903.3|37953.1|37913.1|37953.1|37913.1|37943.3|37903.3|19
1607540920000|2020-12-09 19:08:40|37948.1|37908.1|37953.1|37913.1|37953.1|37913.1|37948.1|37908.1|55
1607540930000|2020-12-09 19:08:50|37963.1|37923.1|37953.1|37913.1|37963.1|37923.1|37953.1|37913.1|13
1607540940000|2020-12-09 19:09:00|37958.1|37918.1|37943.1|37903.1|37958.1|37918.1|37943.1|37903.1|56
1607540950000|2020-12-09 19:09:10|37938.3|37898.3|37933.1|37893.1|37938.3|37898.3|37933.1|37893.1|27
1607540960000|2020-12-09 19:09:20|37942.9|37902.9|37943.1|37903.1|37943.1|37903.1|37942.9|37902.9|30
1607540970000|2020-12-09 19:09:30|||||||||38
1607540980000|2020-12-09 19:09:40|37938.3|37898.3|37953.1|37913.1|37953.1|37913.1|37938.3|37898.3|23
1607540990000|2020-12-09 19:09:50|37962.9|37922.9|37962.9|37922.9|37962.9|37922.9|37952.9|37912.9|24
1607541000000|2020-12-09 19:10:00|37958.1|37918.1|37953.1|37913.1|37958.1|37918.1|37948.1|37908.1|81
1607541010000|2020-12-09 19:10:10|37952.9|37912.9|37952.9|37912.9|37952.9|37912.9|37952.9|37912.9|17
1607541020000|2020-12-09 19:10:20|37953.1|37913.1|37958.1|37918.1|37958.1|37918.1|37952.9|37912.9|31
1607541030000|2020-12-09 19:10:30|37957.9|37917.9|37958.1|37918.1|37962.9|37922.9|37952.9|37912.9|35
1607541040000|2020-12-09 19:10:40|37957.7|37917.7|37968.1|37928.1|37968.1|37928.1|37952.9|37912.9|35
1607541050000|2020-12-09 19:10:50|37963.2|37923.2|37968.1|37928.1|37968.1|37928.1|37962.9|37922.9|32
1607541060000|2020-12-09 19:11:00|37963.2|37923.2|37958.1|37918.1|37968.1|37928.1|37958.1|37918.1|37
1607541070000|2020-12-09 19:11:10|37957.9|37917.9|37962.9|37922.9|37968.1|37928.1|37957.9|37917.9|72
1607541080000|2020-12-09 19:11:20|37958.1|37918.1|37952.9|37912.9|37958.1|37918.1|37952.9|37912.9|42
1607541090000|2020-12-09 19:11:30|37953.1|37913.1|37958.1|37918.1|37958.1|37918.1|37953.1|37913.1|30
1607541100000|2020-12-09 19:11:40|37953.2|37913.2|37953.1|37913.1|37962.9|37922.9|37953.1|37913.1|19
1607541110000|2020-12-09 19:11:50|37958.1|37918.1|37958.1|37918.1|37958.1|37918.1|37958.1|37918.1|30
1607541120000|2020-12-09 19:12:00|37962.9|37922.9|37953.1|37913.1|37963.1|37923.1|37953.1|37913.1|23
1607541130000|2020-12-09 19:12:10|37962.9|37922.9|37962.9|37922.9|37962.9|37922.9|37958.1|37918.1|35
1607541140000|2020-12-09 19:12:20|37963.1|37923.1|37973.1|37933.1|37973.1|37933.1|37962.9|37922.9|73
1607541150000|2020-12-09 19:12:30|37978.1|37938.1|37978.1|37938.1|37978.1|37938.1|37972.9|37932.9|68
1607541160000|2020-12-09 19:12:40|37973.1|37933.1|37968.1|37928.1|37973.1|37933.1|37967.9|37927.9|35
1607541170000|2020-12-09 19:12:50|37972.9|37932.9|37968.1|37928.1|37972.9|37932.9|37962.9|37922.9|57
1607541180000|2020-12-09 19:13:00|37967.9|37927.9|37972.9|37932.9|37978.1|37938.1|37963.1|37923.1|40
1607541190000|2020-12-09 19:13:10|37968.1|37928.1|37973.1|37933.1|37973.1|37933.1|37968.1|37928.1|44
1607541200000|2020-12-09 19:13:20|37972.9|37932.9|37963.1|37923.1|37972.9|37932.9|37963.1|37923.1|53
1607541210000|2020-12-09 19:13:30|37968.1|37928.1|37982.9|37942.9|37983.1|37943.1|37968.1|37928.1|58
1607541220000|2020-12-09 19:13:40|37972.9|37932.9|37982.9|37942.9|37982.9|37942.9|37972.9|37932.9|107
1607541230000|2020-12-09 19:13:50|37982.7|37942.7|38007.7|37967.7|38012.7|37972.7|37977.9|37937.9|237
1607541240000|2020-12-09 19:14:00|38002.7|37962.7|37982.7|37942.7|38002.7|37962.7|37982.7|37942.7|298
1607541250000|2020-12-09 19:14:10|37973.1|37933.1|37972.9|37932.9|37973.1|37933.1|37962.9|37922.9|273
1607541260000|2020-12-09 19:14:20|37967.9|37927.9|37957.9|37917.9|37972.9|37932.9|37957.9|37917.9|259
1607541270000|2020-12-09 19:14:30|37957.4|37917.4|37952.7|37912.7|37957.9|37917.9|37942.9|37902.9|337
1607541280000|2020-12-09 19:14:40|37942.7|37902.7|37942.9|37902.9|37942.9|37902.9|37932.7|37892.7|355
1607541290000|2020-12-09 19:14:50|37927.9|37887.9|37922.9|37882.9|37932.9|37892.9|37918.1|37878.1|345
1607541300000|2020-12-09 19:15:00|37927.7|37887.7|37962.9|37922.9|37962.9|37922.9|37927.7|37887.7|205
1607541310000|2020-12-09 19:15:10|37972.7|37932.7|37992.7|37952.7|37992.7|37952.7|37972.7|37932.7|37
1607541320000|2020-12-09 19:15:20|37993.1|37953.1|37993.1|37953.1|37993.1|37953.1|37993.1|37953.1|9
1607541330000|2020-12-09 19:15:30|37993.2|37953.2|38008.2|37968.2|38008.2|37968.2|37993.2|37953.2|324
1607541340000|2020-12-09 19:15:40|38013.1|37973.1|38003.1|37963.1|38013.1|37973.1|38003.1|37963.1|7
1607541350000|2020-12-09 19:15:50|38007.9|37967.9|38003.2|37963.2|38008.1|37968.1|38003.1|37963.1|42
1607541360000|2020-12-09 19:16:00|38008.1|37968.1|38013.1|37973.1|38013.1|37973.1|38003.2|37963.2|31
1607541370000|2020-12-09 19:16:10|||||||||24
1607541380000|2020-12-09 19:16:20|||||||||4
1607541390000|2020-12-09 19:16:30|38003.1|37963.1|38003.1|37963.1|38003.1|37963.1|38003.1|37963.1|10
1607541400000|2020-12-09 19:16:40|38008.1|37968.1|38003.1|37963.1|38008.1|37968.1|38003.1|37963.1|14
1607541410000|2020-12-09 19:16:50|38003.2|37963.2|38003.1|37963.1|38003.2|37963.2|38003.1|37963.1|41
1607541420000|2020-12-09 19:17:00|38003.2|37963.2|38003.2|37963.2|38003.2|37963.2|38003.2|37963.2|9
1607541430000|2020-12-09 19:17:10|38003.1|37963.1|38002.9|37962.9|38003.1|37963.1|38002.9|37962.9|5
1607541440000|2020-12-09 19:17:20|38003.1|37963.1|38003.1|37963.1|38003.1|37963.1|38002.9|37962.9|19
1607541450000|2020-12-09 19:17:30|||||||||9
1607541460000|2020-12-09 19:17:40|37993.1|37953.1|37992.9|37952.9|37993.1|37953.1|37992.9|37952.9|30
1607541470000|2020-12-09 19:17:50|37993.1|37953.1|37983.1|37943.1|37993.1|37953.1|37983.1|37943.1|5
1607541480000|2020-12-09 19:18:00|37983.2|37943.2|37993.1|37953.1|37993.1|37953.1|37978.2|37938.2|10
1607541490000|2020-12-09 19:18:10|37993.2|37953.2|37993.1|37953.1|37993.2|37953.2|37993.1|37953.1|10
1607541500000|2020-12-09 19:18:20|37993.2|37953.2|37993.1|37953.1|37993.2|37953.2|37993.1|37953.1|50
1607541510000|2020-12-09 19:18:30|||||||||58
1607541520000|2020-12-09 19:18:40|37988.2|37948.2|37983.1|37943.1|37988.2|37948.2|37983.1|37943.1|9
1607541530000|2020-12-09 19:18:50|37982.5|37942.5|37963.2|37923.2|37982.5|37942.5|37963.2|37923.2|34
1607541540000|2020-12-09 19:19:00|37963.1|37923.1|37973.1|37933.1|37973.1|37933.1|37963.1|37923.1|9
1607541550000|2020-12-09 19:19:10|37968.2|37928.2|37977.7|37937.7|37983.4|37943.4|37968.2|37928.2|66
1607541560000|2020-12-09 19:19:20|||||||||20
1607541570000|2020-12-09 19:19:30|||||||||48
1607541580000|2020-12-09 19:19:40|37992.4|37952.4|37992.5|37952.5|37992.5|37952.5|37982.5|37942.5|35
1607541590000|2020-12-09 19:19:50|37982.5|37942.5|37992.4|37952.4|37992.4|37952.4|37982.5|37942.5|7
1607562000000|2020-12-10 01:00:00|38101.7|38061.7|38107.2|38067.2|38142.2|38102.2|38101.7|38061.7|26
1607562010000|2020-12-10 01:00:10|38107.4|38067.4|38092.4|38052.4|38137.4|38097.4|38087.4|38047.4|34
1607562020000|2020-12-10 01:00:20|38097.4|38057.4|38117.4|38077.4|38127.2|38087.2|38097.4|38057.4|34
1607562030000|2020-12-10 01:00:30|38122.4|38082.4|38137.4|38097.4|38137.4|38097.4|38117.4|38077.4|1
1607562040000|2020-12-10 01:00:40|38137.2|38097.2|38157.4|38117.4|38187.4|38147.4|38137.2|38097.2|43
1607562050000|2020-12-10 01:00:50|38157.2|38117.2|38137.4|38097.4|38157.2|38117.2|38137.4|38097.4|3
1607562060000|2020-12-10 01:01:00|38151.9|38111.9|38167.4|38127.4|38167.4|38127.4|38147.2|38107.2|12
1607562070000|2020-12-10 01:01:10|38167.2|38127.2|38147.2|38107.2|38167.2|38127.2|38147.2|38107.2|2
1607562080000|2020-12-10 01:01:20|38147.4|38107.4|38137.2|38097.2|38147.4|38107.4|38137.2|38097.2|4
1607562090000|2020-12-10 01:01:30|38132.4|38092.4|38157.4|38117.4|38157.4|38117.4|38127.2|38087.2|3
1607562100000|2020-12-10 01:01:40|38147.4|38107.4|38152.4|38112.4|38157.4|38117.4|38147.2|38107.2|0
1607562110000|2020-12-10 01:01:50|38152|38112|38132.4|38092.4|38152|38112|38132.4|38092.4|2
1607562120000|2020-12-10 01:02:00|38127.5|38087.5|38127.2|38087.2|38132.4|38092.4|38127.2|38087.2|1
1607562130000|2020-12-10 01:02:10|38127.4|38087.4|38127.4|38087.4|38132.4|38092.4|38127.4|38087.4|5
1607562140000|2020-12-10 01:02:20|38132.4|38092.4|38157.2|38117.2|38157.4|38117.4|38127.4|38087.4|6
1607562150000|2020-12-10 01:02:30|38152.3|38112.3|38147.3|38107.3|38157.2|38117.2|38142.3|38102.3|3
1607562160000|2020-12-10 01:02:40|38147.2|38107.2|38147.2|38107.2|38147.2|38107.2|38147.2|38107.2|0
1607562170000|2020-12-10 01:02:50|38137.2|38097.2|38137.3|38097.3|38137.3|38097.3|38137.2|38097.2|9
1607562200000|2020-12-10 01:03:20|38137.7|38097.7|38147.3|38107.3|38147.3|38107.3|38137.7|38097.7|2
1607562220000|2020-12-10 01:03:40|38147.2|38107.2|38147.2|38107.2|38147.3|38107.3|38147.2|38107.2|0
1607562230000|2020-12-10 01:03:50|38147.3|38107.3|38147.3|38107.3|38147.3|38107.3|38147.3|38107.3|0
1607562250000|2020-12-10 01:04:10|38157.3|38117.3|38157.2|38117.2|38157.3|38117.3|38157.2|38117.2|0
1607562260000|2020-12-10 01:04:20|38152.3|38112.3|38157.2|38117.2|38157.2|38117.2|38147.3|38107.3|4
1607562270000|2020-12-10 01:04:30|38157.3|38117.3|38157.2|38117.2|38162.2|38122.2|38157.2|38117.2|3
1607562290000|2020-12-10 01:04:50|38152.3|38112.3|38147.3|38107.3|38152.3|38112.3|38147.2|38107.2|3
1607562300000|2020-12-10 01:05:00|38157.3|38117.3|38157.3|38117.3|38162.2|38122.2|38152.2|38112.2|3
1607562310000|2020-12-10 01:05:10|38162.2|38122.2|38187.3|38147.3|38187.3|38147.3|38162.2|38122.2|5
1607562330000|2020-12-10 01:05:30|38192.2|38152.2|38187.3|38147.3|38192.2|38152.2|38187.3|38147.3|2
1607562340000|2020-12-10 01:05:40|38192.2|38152.2|38197.3|38157.3|38197.3|38157.3|38187.3|38147.3|6
1607562360000|2020-12-10 01:06:00|38187.3|38147.3|38197.3|38157.3|38202.2|38162.2|38187.3|38147.3|3
1607562400000|2020-12-10 01:06:40|38202.2|38162.2|38172.3|38132.3|38202.2|38162.2|38172.3|38132.3|18
1607562410000|2020-12-10 01:06:50|38177.2|38137.2|38177.3|38137.3|38177.3|38137.3|38177.2|38137.2|12
1607562420000|2020-12-10 01:07:00|38167.3|38127.3|38162.2|38122.2|38167.3|38127.3|38157.3|38117.3|6
1607562430000|2020-12-10 01:07:10|38167.3|38127.3|38157.3|38117.3|38167.3|38127.3|38157.3|38117.3|5
1607562440000|2020-12-10 01:07:20|38162.2|38122.2|38172.2|38132.2|38172.2|38132.2|38162.2|38122.2|7
1607562450000|2020-12-10 01:07:30|38167.3|38127.3|38172.2|38132.2|38172.3|38132.3|38167.3|38127.3|2
1607562460000|2020-12-10 01:07:40|38177.3|38137.3|38177.3|38137.3|38177.3|38137.3|38177.3|38137.3|3
1607562480000|2020-12-10 01:08:00|38182.3|38142.3|38192.3|38152.3|38192.3|38152.3|38182.3|38142.3|6
1607562490000|2020-12-10 01:08:10|38187.3|38147.3|38197.3|38157.3|38202.2|38162.2|38187.3|38147.3|3
1607562500000|2020-12-10 01:08:20|38197.5|38157.5|38197.3|38157.3|38197.5|38157.5|38197.3|38157.3|0
1607562510000|2020-12-10 01:08:30|38202.3|38162.3|38197.3|38157.3|38202.3|38162.3|38197.3|38157.3|4
1607562520000|2020-12-10 01:08:40|38207.3|38167.3|38197.3|38157.3|38207.3|38167.3|38197.3|38157.3|0
1607562530000|2020-12-10 01:08:50|38202.2|38162.2|38227.3|38187.3|38227.3|38187.3|38197.3|38157.3|16
1607562540000|2020-12-10 01:09:00|38227.2|38187.2|38227.3|38187.3|38232.2|38192.2|38227.2|38187.2|6
1607562550000|2020-12-10 01:09:10|38222.2|38182.2|38217.3|38177.3|38222.2|38182.2|38217.3|38177.3|3
1607562560000|2020-12-10 01:09:20|38212.3|38172.3|38207.3|38167.3|38212.3|38172.3|38207.3|38167.3|2
1607562570000|2020-12-10 01:09:30|38207.2|38167.2|38197.5|38157.5|38207.2|38167.2|38197.5|38157.5|1
1607562580000|2020-12-10 01:09:40|38202.3|38162.3|38207.2|38167.2|38207.2|38167.2|38197.5|38157.5|0
1607562590000|2020-12-10 01:09:50|38197.3|38157.3|38192.3|38152.3|38197.5|38157.5|38182.7|38142.7|4
1607562600000|2020-12-10 01:10:00|38197.2|38157.2|38207.3|38167.3|38207.3|38167.3|38197.2|38157.2|0
1607562610000|2020-12-10 01:10:10|38207.2|38167.2|38207.2|38167.2|38207.3|38167.3|38207.2|38167.2|0
1607562620000|2020-12-10 01:10:20|38202.3|38162.3|38197.3|38157.3|38202.3|38162.3|38197.3|38157.3|0
1607562630000|2020-12-10 01:10:30|||||||||24
1607562650000|2020-12-10 01:10:50|38197.2|38157.2|38192.3|38152.3|38197.2|38157.2|38192.3|38152.3|0
1607562660000|2020-12-10 01:11:00|38187.3|38147.3|38207.2|38167.2|38217.2|38177.2|38187.3|38147.3|6
1607562670000|2020-12-10 01:11:10|38207.3|38167.3|38197.3|38157.3|38217.2|38177.2|38197.3|38157.3|18
1607562680000|2020-12-10 01:11:20|38202.2|38162.2|38197.3|38157.3|38202.3|38162.3|38197.3|38157.3|3
1607562690000|2020-12-10 01:11:30|||||||||1
1607562710000|2020-12-10 01:11:50|38202.2|38162.2|38202.2|38162.2|38202.2|38162.2|38202.2|38162.2|0
1607562720000|2020-12-10 01:12:00|38202.3|38162.3|38207.3|38167.3|38207.3|38167.3|38202.3|38162.3|2
1607562730000|2020-12-10 01:12:10|38207.2|38167.2|38197.3|38157.3|38207.2|38167.2|38197.3|38157.3|2
1607562750000|2020-12-10 01:12:30|38192.5|38152.5|38187.3|38147.3|38192.5|38152.5|38187.3|38147.3|1
1607562770000|2020-12-10 01:12:50|38187.2|38147.2|38187.2|38147.2|38187.2|38147.2|38187.2|38147.2|5
1607562780000|2020-12-10 01:13:00|38187.3|38147.3|38187.3|38147.3|38187.3|38147.3|38187.3|38147.3|0
1607562800000|2020-12-10 01:13:20|38192.2|38152.2|38197.3|38157.3|38197.3|38157.3|38192.2|38152.2|0
1607562820000|2020-12-10 01:13:40|38197.5|38157.5|38197.3|38157.3|38202.2|38162.2|38197.3|38157.3|37
1607562830000|2020-12-10 01:13:50|38187.6|38147.6|38187.3|38147.3|38187.6|38147.6|38187.3|38147.3|7
1607562840000|2020-12-10 01:14:00|38192.2|38152.2|38192.2|38152.2|38192.2|38152.2|38192.2|38152.2|1
1607562860000|2020-12-10 01:14:20|38197.3|38157.3|38197.3|38157.3|38197.3|38157.3|38197.3|38157.3|0
1607562870000|2020-12-10 01:14:30|38197.2|38157.2|38197.3|38157.3|38197.3|38157.3|38197.2|38157.2|0
1607562880000|2020-12-10 01:14:40|38197.5|38157.5|38212.2|38172.2|38212.2|38172.2|38197.5|38157.5|1
1607562890000|2020-12-10 01:14:50|38217|38177|38217.3|38177.3|38217.3|38177.3|38217|38177|0
1607562900000|2020-12-10 01:15:00|38227.3|38187.3|38232.1|38192.1|38232.1|38192.1|38227.3|38187.3|3
1607562910000|2020-12-10 01:15:10|38237.1|38197.1|38237.3|38197.3|38237.3|38197.3|38237.1|38197.1|4
1607562920000|2020-12-10 01:15:20|38227.3|38187.3|38227.3|38187.3|38227.3|38187.3|38227.3|38187.3|1
1607562950000|2020-12-10 01:15:50|38232.3|38192.3|38237.3|38197.3|38237.3|38197.3|38232.3|38192.3|2
1607562970000|2020-12-10 01:16:10|38242.1|38202.1|38237.3|38197.3|38247.1|38207.1|38237.3|38197.3|5
1607562980000|2020-12-10 01:16:20|||||||||3
1607563010000|2020-12-10 01:16:50|38249.8|38209.8|38249.8|38209.8|38249.8|38209.8|38249.8|38209.8|5
1607563020000|2020-12-10 01:17:00|38249.6|38209.6|38249.8|38209.8|38249.8|38209.8|38249.6|38209.6|0
1607563040000|2020-12-10 01:17:20|38249.9|38209.9|38249.8|38209.8|38249.9|38209.9|38249.8|38209.8|0
1607563060000|2020-12-10 01:17:40|38249.9|38209.9|38249.8|38209.8|38249.9|38209.9|38249.8|38209.8|0
1607563080000|2020-12-10 01:18:00|38249.9|38209.9|38249.7|38209.7|38249.9|38209.9|38249.7|38209.7|0
1607563090000|2020-12-10 01:18:10|38244.9|38204.9|38239.7|38199.7|38244.9|38204.9|38239.7|38199.7|0
1607563100000|2020-12-10 01:18:20|38234.6|38194.6|38239.7|38199.7|38239.7|38199.7|38229.7|38189.7|2
1607563110000|2020-12-10 01:18:30|38244.7|38204.7|38244.7|38204.7|38249.7|38209.7|38239.7|38199.7|2
1607563120000|2020-12-10 01:18:40|38239.9|38199.9|38239.7|38199.7|38239.9|38199.9|38239.6|38199.6|0
1607563130000|2020-12-10 01:18:50|||||||||70
1607563140000|2020-12-10 01:19:00|38239.6|38199.6|38239.7|38199.7|38239.7|38199.7|38239.6|38199.6|0
1607563160000|2020-12-10 01:19:20|38239.6|38199.6|38234.7|38194.7|38239.7|38199.7|38229.9|38189.9|2
1607563170000|2020-12-10 01:19:30|38229.9|38189.9|38224.7|38184.7|38234.7|38194.7|38224.6|38184.6|2
1607563180000|2020-12-10 01:19:40|38219.7|38179.7|38219.7|38179.7|38219.7|38179.7|38219.7|38179.7|0
1607563190000|2020-12-10 01:19:50|38214.9|38174.9|38214.6|38174.6|38214.9|38174.9|38214.6|38174.6|0
1607563200000|2020-12-10 01:20:00|38214.7|38174.7|38219.7|38179.7|38219.7|38179.7|38214.7|38174.7|0
1607563210000|2020-12-10 01:20:10|38224.6|38184.6|38224.6|38184.6|38224.6|38184.6|38224.6|38184.6|0
1607563220000|2020-12-10 01:20:20|38224.7|38184.7|38224.6|38184.6|38224.7|38184.7|38219.7|38179.7|0
1607563230000|2020-12-10 01:20:30|38219.7|38179.7|38224.6|38184.6|38224.6|38184.6|38219.7|38179.7|0
1607563240000|2020-12-10 01:20:40|38219.7|38179.7|38219.7|38179.7|38219.7|38179.7|38219.7|38179.7|0
1607563250000|2020-12-10 01:20:50|38224.6|38184.6|38224.6|38184.6|38224.6|38184.6|38224.6|38184.6|0
1607563270000|2020-12-10 01:21:10|38219.7|38179.7|38229.6|38189.6|38229.6|38189.6|38219.7|38179.7|1
1607563280000|2020-12-10 01:21:20|38224.7|38184.7|38219.7|38179.7|38224.7|38184.7|38219.6|38179.6|0
1607563290000|2020-12-10 01:21:30|38219.6|38179.6|38219.6|38179.6|38219.6|38179.6|38219.6|38179.6|0
1607563300000|2020-12-10 01:21:40|38214.7|38174.7|38209.9|38169.9|38214.7|38174.7|38209.9|38169.9|2
1607563330000|2020-12-10 01:22:10|38214.7|38174.7|38209.7|38169.7|38219.6|38179.6|38209.6|38169.6|1
1607563340000|2020-12-10 01:22:20|38204.6|38164.6|38209.7|38169.7|38209.7|38169.7|38199.7|38159.7|1
1607563360000|2020-12-10 01:22:40|38204.6|38164.6|38204.6|38164.6|38204.6|38164.6|38204.6|38164.6|0
1607563370000|2020-12-10 01:22:50|38209.4|38169.4|38204.6|38164.6|38209.6|38169.6|38204.6|38164.6|0
1607563380000|2020-12-10 01:23:00|38209.6|38169.6|38209.6|38169.6|38209.7|38169.7|38204.6|38164.6|0
1607563400000|2020-12-10 01:23:20|38209.7|38169.7|38209.7|38169.7|38209.7|38169.7|38209.6|38169.6|0
1607563410000|2020-12-10 01:23:30|38209.6|38169.6|38209.6|38169.6|38209.6|38169.6|38209.6|38169.6|0
1607563420000|2020-12-10 01:23:40|38209.7|38169.7|38199.7|38159.7|38209.7|38169.7|38199.7|38159.7|2
1607563460000|2020-12-10 01:24:20|38204.6|38164.6|38209.7|38169.7|38209.7|38169.7|38204.6|38164.6|0
1607563470000|2020-12-10 01:24:30|38209.6|38169.6|38199.7|38159.7|38209.6|38169.6|38199.7|38159.7|0
1607563530000|2020-12-10 01:25:30|38204.5|38164.5|38204.5|38164.5|38204.5|38164.5|38204.5|38164.5|1
1607563540000|2020-12-10 01:25:40|38199.7|38159.7|38199.7|38159.7|38199.7|38159.7|38199.7|38159.7|0
1607563590000|2020-12-10 01:26:30|38204.5|38164.5|38204.5|38164.5|38204.5|38164.5|38204.5|38164.5|0
1607563600000|2020-12-10 01:26:40|38204.7|38164.7|38199.7|38159.7|38209.7|38169.7|38199.7|38159.7|1
1607563630000|2020-12-10 01:27:10|38204.5|38164.5|38214.5|38174.5|38214.5|38174.5|38204.5|38164.5|3
1607563640000|2020-12-10 01:27:20|38209.7|38169.7|38209.7|38169.7|38209.7|38169.7|38209.7|38169.7|0
1607563650000|2020-12-10 01:27:30|||||||||1
1607563660000|2020-12-10 01:27:40|38214.5|38174.5|38214.5|38174.5|38214.5|38174.5|38214.5|38174.5|3
1607563690000|2020-12-10 01:28:10|38209.5|38169.5|38199.7|38159.7|38209.5|38169.5|38199.7|38159.7|3
1607563700000|2020-12-10 01:28:20|38199.5|38159.5|38194.5|38154.5|38199.7|38159.7|38194.5|38154.5|0
1607563710000|2020-12-10 01:28:30|38179.7|38139.7|38179.7|38139.7|38179.7|38139.7|38179.7|38139.7|2
1607563720000|2020-12-10 01:28:40|||||||||2
1607563730000|2020-12-10 01:28:50|38184.5|38144.5|38194.5|38154.5|38194.5|38154.5|38184.5|38144.5|4
1607563740000|2020-12-10 01:29:00|38199.4|38159.4|38199.5|38159.5|38199.7|38159.7|38199.4|38159.4|1
1607563770000|2020-12-10 01:29:30|38189.7|38149.7|38189.7|38149.7|38189.7|38149.7|38189.7|38149.7|1
1607563790000|2020-12-10 01:29:50|38194.5|38154.5|38199.7|38159.7|38199.7|38159.7|38194.5|38154.5|1
1607563800000|2020-12-10 01:30:00|38204.5|38164.5|38199.7|38159.7|38204.5|38164.5|38199.7|38159.7|0
1607563850000|2020-12-10 01:30:50|||||||||13
1607563890000|2020-12-10 01:31:30|38209.7|38169.7|38209.5|38169.5|38209.7|38169.7|38209.5|38169.5|0
1607563900000|2020-12-10 01:31:40|38209.7|38169.7|38209.7|38169.7|38209.7|38169.7|38209.7|38169.7|0
1607563910000|2020-12-10 01:31:50|38209.5|38169.5|38209.5|38169.5|38209.7|38169.7|38209.5|38169.5|0
1607563920000|2020-12-10 01:32:00|38209.7|38169.7|38209.7|38169.7|38209.7|38169.7|38209.7|38169.7|0
1607563950000|2020-12-10 01:32:30|38219.7|38179.7|38239.5|38199.5|38239.5|38199.5|38219.7|38179.7|23
1607563960000|2020-12-10 01:32:40|38239.7|38199.7|38239.7|38199.7|38239.7|38199.7|38239.7|38199.7|0
1607563980000|2020-12-10 01:33:00|38249.7|38209.7|38249.7|38209.7|38249.7|38209.7|38249.7|38209.7|8
1607564050000|2020-12-10 01:34:10|38249.5|38209.5|38249.5|38209.5|38249.5|38209.5|38239.7|38199.7|1
1607564060000|2020-12-10 01:34:20|38249.3|38209.3|38249.5|38209.5|38249.5|38209.5|38244.5|38204.5|1
1607564070000|2020-12-10 01:34:30|38244.7|38204.7|38249.5|38209.5|38249.5|38209.5|38244.5|38204.5|1
1607564080000|2020-12-10 01:34:40|38237.1|38197.1|38237.1|38197.1|38237.1|38197.1|38237.1|38197.1|1
1607564100000|2020-12-10 01:35:00|38249.5|38209.5|38249.5|38209.5|38249.5|38209.5|38249.5|38209.5|0
1607564110000|2020-12-10 01:35:10|38237.1|38197.1|38237.1|38197.1|38237.1|38197.1|38237.1|38197.1|0
1607564130000|2020-12-10 01:35:30|38237.2|38197.2|38237.1|38197.1|38237.2|38197.2|38237.1|38197.1|0
1607564150000|2020-12-10 01:35:50|38236.9|38196.9|38232.1|38192.1|38236.9|38196.9|38232.1|38192.1|0
1607564160000|2020-12-10 01:36:00|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|2
1607564190000|2020-12-10 01:36:30|38227.1|38187.1|38227.1|38187.1|38227.2|38187.2|38227.1|38187.1|0
1607564200000|2020-12-10 01:36:40|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|0
1607564220000|2020-12-10 01:37:00|38227.1|38187.1|38227.2|38187.2|38227.2|38187.2|38227.1|38187.1|0
1607564240000|2020-12-10 01:37:20|38227.1|38187.1|38227.1|38187.1|38227.2|38187.2|38227.1|38187.1|0
1607564250000|2020-12-10 01:37:30|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|38227.1|38187.1|0
1607564270000|2020-12-10 01:37:50|38227.1|38187.1|38227.1|38187.1|38227.1|38187.1|38227.1|38187.1|0
1607564290000|2020-12-10 01:38:10|||||||||3
1607564300000|2020-12-10 01:38:20|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|0
1607564310000|2020-12-10 01:38:30|38227.1|38187.1|38227.1|38187.1|38227.1|38187.1|38227.1|38187.1|0
1607564330000|2020-12-10 01:38:50|38222.2|38182.2|38222.1|38182.1|38222.2|38182.2|38222.1|38182.1|0
1607564350000|2020-12-10 01:39:10|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|3
1607564400000|2020-12-10 01:40:00|38222.4|38182.4|38212.1|38172.1|38222.4|38182.4|38212.1|38172.1|0
1607564410000|2020-12-10 01:40:10|38197.2|38157.2|38202.1|38162.1|38202.1|38162.1|38197.2|38157.2|6
1607564420000|2020-12-10 01:40:20|38197.2|38157.2|38197.2|38157.2|38197.2|38157.2|38197.2|38157.2|1
1607564460000|2020-12-10 01:41:00|38197.4|38157.4|38197.2|38157.2|38202.2|38162.2|38197.2|38157.2|0
1607564480000|2020-12-10 01:41:20|38202.2|38162.2|38202.2|38162.2|38202.2|38162.2|38202.2|38162.2|0
1607564490000|2020-12-10 01:41:30|38197.4|38157.4|38197.2|38157.2|38197.4|38157.4|38197.2|38157.2|0
1607564530000|2020-12-10 01:42:10|||||||||2
1607564550000|2020-12-10 01:42:30|38197.1|38157.1|38192.2|38152.2|38197.1|38157.1|38192.2|38152.2|0
1607564560000|2020-12-10 01:42:40|38192.4|38152.4|38197.2|38157.2|38197.2|38157.2|38192.4|38152.4|0
1607564610000|2020-12-10 01:43:30|38202.1|38162.1|38197.2|38157.2|38202.1|38162.1|38197.2|38157.2|1
1607564630000|2020-12-10 01:43:50|38197.1|38157.1|38197.2|38157.2|38197.2|38157.2|38197.1|38157.1|0
1607564640000|2020-12-10 01:44:00|38192.1|38152.1|38192.1|38152.1|38192.1|38152.1|38192.1|38152.1|0
1607564660000|2020-12-10 01:44:20|38192.2|38152.2|38187.2|38147.2|38192.2|38152.2|38187.2|38147.2|1
1607564690000|2020-12-10 01:44:50|38182.4|38142.4|38182.4|38142.4|38182.4|38142.4|38182.4|38142.4|0
1607564700000|2020-12-10 01:45:00|38182.2|38142.2|38177.2|38137.2|38182.2|38142.2|38177.2|38137.2|0
1607564710000|2020-12-10 01:45:10|38182.1|38142.1|38187.2|38147.2|38187.2|38147.2|38182.1|38142.1|4
1607564720000|2020-12-10 01:45:20|38192.2|38152.2|38197.2|38157.2|38197.2|38157.2|38192.2|38152.2|0
1607564730000|2020-12-10 01:45:30|38197.1|38157.1|38187.2|38147.2|38197.1|38157.1|38187.2|38147.2|0
1607564750000|2020-12-10 01:45:50|38192.1|38152.1|38197.2|38157.2|38197.2|38157.2|38192.1|38152.1|1
1607564800000|2020-12-10 01:46:40|38187.2|38147.2|38197.2|38157.2|38197.2|38157.2|38187.2|38147.2|0
1607564820000|2020-12-10 01:47:00|38192.4|38152.4|38187.2|38147.2|38192.4|38152.4|38187.1|38147.1|1
1607564850000|2020-12-10 01:47:30|38192.1|38152.1|38197.2|38157.2|38197.2|38157.2|38192.1|38152.1|1
1607564860000|2020-12-10 01:47:40|38202.2|38162.2|38197.2|38157.2|38202.2|38162.2|38197.2|38157.2|0
1607564870000|2020-12-10 01:47:50|38202.1|38162.1|38212.1|38172.1|38212.1|38172.1|38202.1|38162.1|2
1607564880000|2020-12-10 01:48:00|38207.2|38167.2|38207.2|38167.2|38207.2|38167.2|38207.2|38167.2|0
1607564900000|2020-12-10 01:48:20|38212|38172|38212|38172|38212|38172|38212|38172|1
1607564910000|2020-12-10 01:48:30|38202.2|38162.2|38202.2|38162.2|38202.2|38162.2|38202.2|38162.2|4
1607564920000|2020-12-10 01:48:40|38207.2|38167.2|38207.2|38167.2|38207.2|38167.2|38207.2|38167.2|1
1607564930000|2020-12-10 01:48:50|38212|38172|38212|38172|38212.2|38172.2|38212|38172|0
1607564950000|2020-12-10 01:49:10|38212.2|38172.2|38212|38172|38212.2|38172.2|38212|38172|0
1607564960000|2020-12-10 01:49:20|38207.2|38167.2|38207.2|38167.2|38207.2|38167.2|38207.2|38167.2|1
1607564970000|2020-12-10 01:49:30|38207|38167|38202|38162|38207|38167|38202|38162|0
1607564980000|2020-12-10 01:49:40|38197.2|38157.2|38197.2|38157.2|38197.2|38157.2|38197.2|38157.2|1
1607565080000|2020-12-10 01:51:20|38192.4|38152.4|38192.2|38152.2|38192.4|38152.4|38192.2|38152.2|0
1607565110000|2020-12-10 01:51:50|||||||||1
1607565140000|2020-12-10 01:52:20|38182|38142|38177.2|38137.2|38182|38142|38177.2|38137.2|1
1607565180000|2020-12-10 01:53:00|38172.4|38132.4|38157.2|38117.2|38172.4|38132.4|38157.2|38117.2|2
1607565190000|2020-12-10 01:53:10|38157|38117|38157.2|38117.2|38157.4|38117.4|38152.2|38112.2|2
1607565200000|2020-12-10 01:53:20|38157.4|38117.4|38157.2|38117.2|38157.4|38117.4|38157.2|38117.2|0
1607565210000|2020-12-10 01:53:30|38152.2|38112.2|38152.2|38112.2|38152.2|38112.2|38152.2|38112.2|1
1607565220000|2020-12-10 01:53:40|38157|38117|38157.2|38117.2|38157.2|38117.2|38157|38117|0
1607565240000|2020-12-10 01:54:00|||||||||1
1607565300000|2020-12-10 01:55:00|38147.2|38107.2|38147.2|38107.2|38147.2|38107.2|38147.2|38107.2|0
1607565330000|2020-12-10 01:55:30|38147.3|38107.3|38152.2|38112.2|38152.2|38112.2|38147.3|38107.3|0
1607565340000|2020-12-10 01:55:40|38157.2|38117.2|38157.2|38117.2|38157.2|38117.2|38157.2|38117.2|3
1607565360000|2020-12-10 01:56:00|38162.2|38122.2|38167.2|38127.2|38167.2|38127.2|38162.2|38122.2|1
1607565470000|2020-12-10 01:57:50|38167.3|38127.3|38167.2|38127.2|38172.2|38132.2|38167.2|38127.2|0
1607565480000|2020-12-10 01:58:00|38172|38132|38167.2|38127.2|38172.2|38132.2|38167.2|38127.2|0
1607565500000|2020-12-10 01:58:20|38172|38132|38182.2|38142.2|38182.2|38142.2|38172|38132|1
1607565510000|2020-12-10 01:58:30|38177.3|38137.3|38182.2|38142.2|38182.2|38142.2|38177.3|38137.3|1
1607565520000|2020-12-10 01:58:40|38182.3|38142.3|38187.2|38147.2|38187.2|38147.2|38182.3|38142.3|0
1607565540000|2020-12-10 01:59:00|38177.2|38137.2|38177.2|38137.2|38177.2|38137.2|38177.2|38137.2|0
1607565550000|2020-12-10 01:59:10|38182.2|38142.2|38182.2|38142.2|38182.2|38142.2|38177.3|38137.3|0
1607565560000|2020-12-10 01:59:20|38177.3|38137.3|38182.2|38142.2|38182.2|38142.2|38177.3|38137.3|0
1607565570000|2020-12-10 01:59:30|38187.2|38147.2|38187.2|38147.2|38187.2|38147.2|38182.3|38142.3|0
1607565580000|2020-12-10 01:59:40|38192|38152|38192.2|38152.2|38192.2|38152.2|38192|38152|0
1607565590000|2020-12-10 01:59:50|38187.3|38147.3|38182.2|38142.2|38187.3|38147.3|38182.2|38142.2|0
1607565600000|2020-12-10 02:00:00|38177.2|38137.2|38177.2|38137.2|38182|38142|38177.2|38137.2|1
1607565610000|2020-12-10 02:00:10|38182|38142|38182.2|38142.2|38182.2|38142.2|38182|38142|0
1607565630000|2020-12-10 02:00:30|38187.2|38147.2|38187.2|38147.2|38187.2|38147.2|38187.2|38147.2|1
1607565650000|2020-12-10 02:00:50|38187.3|38147.3|38187.8|38147.8|38192.5|38152.5|38187.2|38147.2|0
1607565660000|2020-12-10 02:01:00|38192.7|38152.7|38187.7|38147.7|38192.7|38152.7|38187.7|38147.7|0
1607565670000|2020-12-10 02:01:10|38187.8|38147.8|38192.7|38152.7|38192.7|38152.7|38187.8|38147.8|0
1607565690000|2020-12-10 02:01:30|38187.7|38147.7|38187.7|38147.7|38192.7|38152.7|38187.5|38147.5|1
1607565720000|2020-12-10 02:02:00|38187.6|38147.6|38192.5|38152.5|38202.6|38162.6|38187.6|38147.6|13
1607565730000|2020-12-10 02:02:10|38197.6|38157.6|38202.6|38162.6|38202.6|38162.6|38197.6|38157.6|2
1607565760000|2020-12-10 02:02:40|38203|38163|38203|38163|38203|38163|38203|38163|0
1607565770000|2020-12-10 02:02:50|38208.1|38168.1|38208.1|38168.1|38208.1|38168.1|38208.1|38168.1|4
1607565780000|2020-12-10 02:03:00|38213|38173|38212|38172|38213|38173|38212|38172|0
1607565800000|2020-12-10 02:03:20|38197.2|38157.2|38197.2|38157.2|38197.2|38157.2|38197.2|38157.2|6
1607565810000|2020-12-10 02:03:30|38198|38158|38198|38158|38198|38158|38198|38158|0
1607565820000|2020-12-10 02:03:40|38202.8|38162.8|38223.6|38183.6|38223.6|38183.6|38202.8|38162.8|43
1607565830000|2020-12-10 02:03:50|38223.4|38183.4|38223.4|38183.4|38223.4|38183.4|38223.4|38183.4|0
1607565840000|2020-12-10 02:04:00|38228.8|38188.8|38228.8|38188.8|38228.8|38188.8|38228.8|38188.8|4
1607565850000|2020-12-10 02:04:10|38223.9|38183.9|38223.6|38183.6|38223.9|38183.9|38218.8|38178.8|2
1607565860000|2020-12-10 02:04:20|38223.4|38183.4|38228.8|38188.8|38233.6|38193.6|38223.4|38183.4|1
1607565870000|2020-12-10 02:04:30|||||||||1
1607565890000|2020-12-10 02:04:50|38223.9|38183.9|38223.4|38183.4|38223.9|38183.9|38223.4|38183.4|0
1607565900000|2020-12-10 02:05:00|38228.8|38188.8|38223.4|38183.4|38228.8|38188.8|38223.4|38183.4|1
1607565910000|2020-12-10 02:05:10|38223.9|38183.9|38228.8|38188.8|38228.8|38188.8|38223.9|38183.9|1
1607565920000|2020-12-10 02:05:20|38223.9|38183.9|38228.8|38188.8|38228.8|38188.8|38223.6|38183.6|0
1607565940000|2020-12-10 02:05:40|38233.6|38193.6|38228.8|38188.8|38233.6|38193.6|38228.8|38188.8|0
1607565950000|2020-12-10 02:05:50|38228.3|38188.3|38228.8|38188.8|38228.8|38188.8|38223.4|38183.4|1
1607566000000|2020-12-10 02:06:40|||||||||1
1607566010000|2020-12-10 02:06:50|||||||||1
1607566020000|2020-12-10 02:07:00|38233.6|38193.6|38228.8|38188.8|38233.6|38193.6|38228.8|38188.8|2
1607566030000|2020-12-10 02:07:10|38233.6|38193.6|38233.6|38193.6|38233.6|38193.6|38233.6|38193.6|1
1607566040000|2020-12-10 02:07:20|38228.8|38188.8|38233.6|38193.6|38233.6|38193.6|38228.8|38188.8|0
1607566050000|2020-12-10 02:07:30|||||||||2
1607566060000|2020-12-10 02:07:40|38233.4|38193.4|38233.6|38193.6|38233.6|38193.6|38233.4|38193.4|2
1607566070000|2020-12-10 02:07:50|38228.8|38188.8|38218.8|38178.8|38228.8|38188.8|38218.8|38178.8|3
1607566080000|2020-12-10 02:08:00|38223.6|38183.6|38223.6|38183.6|38223.6|38183.6|38223.6|38183.6|0
1607566090000|2020-12-10 02:08:10|||||||||3
1607566100000|2020-12-10 02:08:20|38223.3|38183.3|38218.8|38178.8|38223.6|38183.6|38218.8|38178.8|2
1607566110000|2020-12-10 02:08:30|||||||||4
1607566120000|2020-12-10 02:08:40|||||||||1
1607566140000|2020-12-10 02:09:00|38218.7|38178.7|38218.7|38178.7|38223.6|38183.6|38218.7|38178.7|0
1607566180000|2020-12-10 02:09:40|38213.4|38173.4|38218.7|38178.7|38218.7|38178.7|38213.4|38173.4|0
1607566190000|2020-12-10 02:09:50|38213.9|38173.9|38208.7|38168.7|38213.9|38173.9|38208.7|38168.7|1
1607566210000|2020-12-10 02:10:10|38213.6|38173.6|38208.7|38168.7|38213.6|38173.6|38208.7|38168.7|0
1607566220000|2020-12-10 02:10:20|38203.4|38163.4|38203.4|38163.4|38203.4|38163.4|38203.4|38163.4|0
1607566260000|2020-12-10 02:11:00|38208.7|38168.7|38208.7|38168.7|38213.6|38173.6|38208.7|38168.7|3
1607566290000|2020-12-10 02:11:30|38218.7|38178.7|38218.7|38178.7|38218.7|38178.7|38218.7|38178.7|11
1607566320000|2020-12-10 02:12:00|||||||||5
1607566370000|2020-12-10 02:12:50|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|2
1607566420000|2020-12-10 02:13:40|38213.4|38173.4|38213.4|38173.4|38213.4|38173.4|38213.4|38173.4|0
1607566440000|2020-12-10 02:14:00|||||||||1
1607566460000|2020-12-10 02:14:20|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|0
1607566470000|2020-12-10 02:14:30|38213.3|38173.3|38208.4|38168.4|38213.4|38173.4|38208.4|38168.4|0
1607566480000|2020-12-10 02:14:40|38208.6|38168.6|38208.4|38168.4|38213.4|38173.4|38208.4|38168.4|0
1607566490000|2020-12-10 02:14:50|38208.6|38168.6|38208.4|38168.4|38213.4|38173.4|38208.4|38168.4|0
1607566500000|2020-12-10 02:15:00|38208.6|38168.6|38213.4|38173.4|38213.4|38173.4|38208.6|38168.6|0
1607566510000|2020-12-10 02:15:10|38213.2|38173.2|38213.4|38173.4|38213.4|38173.4|38213.2|38173.2|0
1607566530000|2020-12-10 02:15:30|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|1
1607566620000|2020-12-10 02:17:00|38213.6|38173.6|38213.4|38173.4|38213.6|38173.6|38213.4|38173.4|0
1607566660000|2020-12-10 02:17:40|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|2
1607566710000|2020-12-10 02:18:30|38213.6|38173.6|38213.4|38173.4|38213.6|38173.6|38213.4|38173.4|0
1607566720000|2020-12-10 02:18:40|38213.6|38173.6|38218.4|38178.4|38218.4|38178.4|38213.6|38173.6|0
1607566840000|2020-12-10 02:20:40|38218.2|38178.2|38213.4|38173.4|38218.2|38178.2|38213.4|38173.4|0
1607566850000|2020-12-10 02:20:50|38208.6|38168.6|38208.4|38168.4|38208.6|38168.6|38208.4|38168.4|2
1607566980000|2020-12-10 02:23:00|38213.2|38173.2|38213.4|38173.4|38213.4|38173.4|38213.2|38173.2|0
1607567000000|2020-12-10 02:23:20|38213.2|38173.2|38213.2|38173.2|38213.2|38173.2|38213.2|38173.2|0
1607567040000|2020-12-10 02:24:00|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|2
1607567050000|2020-12-10 02:24:10|38218.2|38178.2|38218.4|38178.4|38218.4|38178.4|38213.4|38173.4|0
1607567090000|2020-12-10 02:24:50|38223.2|38183.2|38223.4|38183.4|38223.4|38183.4|38223.2|38183.2|0
1607567140000|2020-12-10 02:25:40|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|38218.4|38178.4|8
1607567210000|2020-12-10 02:26:50|38213.5|38173.5|38208.4|38168.4|38213.5|38173.5|38208.4|38168.4|0
1607567220000|2020-12-10 02:27:00|38213.2|38173.2|38213.4|38173.4|38213.4|38173.4|38213.2|38173.2|0
1607567230000|2020-12-10 02:27:10|38208.5|38168.5|38208.4|38168.4|38208.5|38168.5|38208.4|38168.4|0
1607567250000|2020-12-10 02:27:30|38208.5|38168.5|38213.4|38173.4|38213.4|38173.4|38208.5|38168.5|0
1607567290000|2020-12-10 02:28:10|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|38208.4|38168.4|0
1607567320000|2020-12-10 02:28:40|38213.2|38173.2|38213.4|38173.4|38213.4|38173.4|38213.2|38173.2|0
1607567370000|2020-12-10 02:29:30|38213.2|38173.2|38208.4|38168.4|38213.2|38173.2|38208.4|38168.4|0
1607567400000|2020-12-10 02:30:00|38213.2|38173.2|38213.4|38173.4|38213.4|38173.4|38213.2|38173.2|0
1607567410000|2020-12-10 02:30:10|38218.2|38178.2|38218.4|38178.4|38218.4|38178.4|38218.2|38178.2|2
1607567450000|2020-12-10 02:30:50|38223.2|38183.2|38228.4|38188.4|38228.4|38188.4|38223.2|38183.2|1
1607567470000|2020-12-10 02:31:10|38228.2|38188.2|38223.4|38183.4|38228.2|38188.2|38223.4|38183.4|2
1607567480000|2020-12-10 02:31:20|38218.5|38178.5|38218.4|38178.4|38223.4|38183.4|38218.4|38178.4|0
1607567530000|2020-12-10 02:32:10|38223.2|38183.2|38223.4|38183.4|38223.4|38183.4|38223.2|38183.2|0
1607567540000|2020-12-10 02:32:20|38218.5|38178.5|38218.4|38178.4|38218.5|38178.5|38218.4|38178.4|0
1607567590000|2020-12-10 02:33:10|38213.5|38173.5|38208.3|38168.3|38213.5|38173.5|38208.3|38168.3|0
1607567660000|2020-12-10 02:34:20|38213.2|38173.2|38213.3|38173.3|38213.3|38173.3|38213.2|38173.2|0
1607567710000|2020-12-10 02:35:10|38218.3|38178.3|38218.3|38178.3|38218.3|38178.3|38218.3|38178.3|0
1607567760000|2020-12-10 02:36:00|38223.3|38183.3|38223.3|38183.3|38223.3|38183.3|38223.3|38183.3|0
1607567770000|2020-12-10 02:36:10|38218.5|38178.5|38218.3|38178.3|38218.5|38178.5|38218.3|38178.3|0
1607567790000|2020-12-10 02:36:30|38218.5|38178.5|38223.3|38183.3|38223.3|38183.3|38218.5|38178.5|0
1607567800000|2020-12-10 02:36:40|38218.5|38178.5|38218.3|38178.3|38218.5|38178.5|38218.3|38178.3|0
1607567820000|2020-12-10 02:37:00|38218.5|38178.5|38223.3|38183.3|38223.3|38183.3|38218.5|38178.5|0
1607567840000|2020-12-10 02:37:20|38218.5|38178.5|38218.3|38178.3|38218.5|38178.5|38218.3|38178.3|0
1607567860000|2020-12-10 02:37:40|38223.2|38183.2|38223.3|38183.3|38223.3|38183.3|38223.2|38183.2|0
1607567870000|2020-12-10 02:37:50|38223.2|38183.2|38218.3|38178.3|38223.2|38183.2|38218.3|38178.3|2
1607567920000|2020-12-10 02:38:40|||||||||1
1607567970000|2020-12-10 02:39:30|38213.3|38173.3|38213.3|38173.3|38213.3|38173.3|38213.3|38173.3|0
1607568020000|2020-12-10 02:40:20|38213.2|38173.2|38208.3|38168.3|38213.2|38173.2|38208.3|38168.3|0
1607568050000|2020-12-10 02:40:50|38208.5|38168.5|38213.3|38173.3|38213.3|38173.3|38208.5|38168.5|0
1607568060000|2020-12-10 02:41:00|38213.2|38173.2|38208.3|38168.3|38213.2|38173.2|38208.3|38168.3|1
1607568070000|2020-12-10 02:41:10|38213.2|38173.2|38208.3|38168.3|38213.2|38173.2|38208.3|38168.3|0
1607568150000|2020-12-10 02:42:30|38203.3|38163.3|38203.3|38163.3|38203.3|38163.3|38203.3|38163.3|1
1607568160000|2020-12-10 02:42:40|38198.3|38158.3|38198.3|38158.3|38203.3|38163.3|38198.3|38158.3|3
1607568170000|2020-12-10 02:42:50|38203.2|38163.2|38198.3|38158.3|38203.3|38163.3|38198.3|38158.3|1
1607568200000|2020-12-10 02:43:20|38193.5|38153.5|38193.3|38153.3|38193.5|38153.5|38193.3|38153.3|0
1607568210000|2020-12-10 02:43:30|38188.3|38148.3|38188.3|38148.3|38188.3|38148.3|38188.3|38148.3|1
1607568220000|2020-12-10 02:43:40|38193.2|38153.2|38193.2|38153.2|38193.2|38153.2|38188.3|38148.3|0
1607568260000|2020-12-10 02:44:20|38198.2|38158.2|38198.2|38158.2|38198.2|38158.2|38198.2|38158.2|2
1607568340000|2020-12-10 02:45:40|38198.3|38158.3|38203.1|38163.1|38203.1|38163.1|38198.3|38158.3|0
1607568440000|2020-12-10 02:47:20|38203.3|38163.3|38208.3|38168.3|38213.1|38173.1|38203.3|38163.3|1
1607568520000|2020-12-10 02:48:40|38208.1|38168.1|38203.1|38163.1|38208.1|38168.1|38203.1|38163.1|2
1607568580000|2020-12-10 02:49:40|38203.3|38163.3|38198.3|38158.3|38203.3|38163.3|38198.3|38158.3|2
1607568590000|2020-12-10 02:49:50|38203.1|38163.1|38198.3|38158.3|38203.3|38163.3|38198.3|38158.3|0
1607568620000|2020-12-10 02:50:20|38203.1|38163.1|38198.3|38158.3|38203.3|38163.3|38198.3|38158.3|0
1607568750000|2020-12-10 02:52:30|38193.4|38153.4|38188.3|38148.3|38193.4|38153.4|38188.3|38148.3|2
1607568810000|2020-12-10 02:53:30|38178.3|38138.3|38178.3|38138.3|38178.3|38138.3|38178.3|38138.3|2
1607568870000|2020-12-10 02:54:30|38168.6|38128.6|38168.3|38128.3|38168.6|38128.6|38168.3|38128.3|0
1607568880000|2020-12-10 02:54:40|38173.1|38133.1|38168.3|38128.3|38173.1|38133.1|38168.3|38128.3|0
1607568970000|2020-12-10 02:56:10|38153.3|38113.3|38148.3|38108.3|38153.3|38113.3|38148.3|38108.3|0
1607568990000|2020-12-10 02:56:30|38148.4|38108.4|38148.3|38108.3|38153.3|38113.3|38148.3|38108.3|0
1607569020000|2020-12-10 02:57:00|38148.4|38108.4|38153.3|38113.3|38153.3|38113.3|38148.4|38108.4|0
1607569030000|2020-12-10 02:57:10|38153.1|38113.1|38148.3|38108.3|38153.1|38113.1|38148.3|38108.3|0
1607569040000|2020-12-10 02:57:20|38158.1|38118.1|38158.1|38118.1|38158.1|38118.1|38158.1|38118.1|4
1607569050000|2020-12-10 02:57:30|38148.3|38108.3|38153.3|38113.3|38153.3|38113.3|38148.1|38108.1|1
1607569080000|2020-12-10 02:58:00|38158.3|38118.3|38158.3|38118.3|38158.3|38118.3|38158.3|38118.3|1
1607569120000|2020-12-10 02:58:40|38157.2|38117.2|38157.3|38117.3|38157.3|38117.3|38157.2|38117.2|2
1607569150000|2020-12-10 02:59:10|38162.2|38122.2|38162.2|38122.2|38162.2|38122.2|38162.2|38122.2|0
1607569160000|2020-12-10 02:59:20|38157.3|38117.3|38157.3|38117.3|38157.3|38117.3|38157.3|38117.3|1
1607569190000|2020-12-10 02:59:50|38152.2|38112.2|38152.2|38112.2|38152.2|38112.2|38152.2|38112.2|0
1607569200000|2020-12-10 03:00:00|38157.3|38117.3|38157.3|38117.3|38157.3|38117.3|38157.3|38117.3|0
1607569210000|2020-12-10 03:00:10|38162.2|38122.2|38172.3|38132.3|38172.3|38132.3|38162.2|38122.2|4
1607569220000|2020-12-10 03:00:20|||||||||1
1607569240000|2020-12-10 03:00:40|38177.1|38137.1|38172.3|38132.3|38177.1|38137.1|38172.3|38132.3|1
1607569250000|2020-12-10 03:00:50|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|0
1607569260000|2020-12-10 03:01:00|38172.3|38132.3|38182.1|38142.1|38182.1|38142.1|38172.3|38132.3|1
1607569280000|2020-12-10 03:01:20|38177.3|38137.3|38177.3|38137.3|38177.3|38137.3|38177.3|38137.3|0
1607569300000|2020-12-10 03:01:40|38172.5|38132.5|38172.1|38132.1|38172.5|38132.5|38172.1|38132.1|0
1607569320000|2020-12-10 03:02:00|38177.3|38137.3|38177.3|38137.3|38177.3|38137.3|38177.3|38137.3|0
1607569380000|2020-12-10 03:03:00|38182.1|38142.1|38177.3|38137.3|38182.1|38142.1|38177.3|38137.3|0
1607569440000|2020-12-10 03:04:00|38182.1|38142.1|38177.3|38137.3|38182.1|38142.1|38177.3|38137.3|0
1607569480000|2020-12-10 03:04:40|38182.1|38142.1|38187.3|38147.3|38187.3|38147.3|38182.1|38142.1|6
1607569500000|2020-12-10 03:05:00|||||||||159
1607569540000|2020-12-10 03:05:40|38182.5|38142.5|38177.3|38137.3|38182.5|38142.5|38177.3|38137.3|2
1607569580000|2020-12-10 03:06:20|38177.1|38137.1|38172.3|38132.3|38177.1|38137.1|38172.3|38132.3|0
1607569590000|2020-12-10 03:06:30|38167.3|38127.3|38167.3|38127.3|38167.3|38127.3|38167.1|38127.1|2
1607569620000|2020-12-10 03:07:00|38167.4|38127.4|38177.3|38137.3|38177.3|38137.3|38167.4|38127.4|10
1607569680000|2020-12-10 03:08:00|38177.4|38137.4|38177.4|38137.4|38177.4|38137.4|38177.4|38137.4|0
1607569710000|2020-12-10 03:08:30|38182.3|38142.3|38187.3|38147.3|38192.1|38152.1|38182.3|38142.3|2
1607569720000|2020-12-10 03:08:40|38187.1|38147.1|38187.3|38147.3|38192.1|38152.1|38182.3|38142.3|3
1607569740000|2020-12-10 03:09:00|38177.4|38137.4|38177.4|38137.4|38177.4|38137.4|38177.4|38137.4|1
1607569750000|2020-12-10 03:09:10|38187.3|38147.3|38187.3|38147.3|38187.3|38147.3|38187.3|38147.3|2
1607569770000|2020-12-10 03:09:30|||||||||1
1607569780000|2020-12-10 03:09:40|38187.1|38147.1|38182.3|38142.3|38187.1|38147.1|38182.3|38142.3|0
1607569790000|2020-12-10 03:09:50|38177.3|38137.3|38177.3|38137.3|38177.3|38137.3|38177.3|38137.3|0
1607569860000|2020-12-10 03:11:00|||||||||68
1607569960000|2020-12-10 03:12:40|38172.3|38132.3|38172.3|38132.3|38172.3|38132.3|38172.3|38132.3|0
1607569980000|2020-12-10 03:13:00|38177.3|38137.3|38177.3|38137.3|38177.3|38137.3|38177.3|38137.3|0
1607570010000|2020-12-10 03:13:30|||||||||1
1607570020000|2020-12-10 03:13:40|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|1
1607570040000|2020-12-10 03:14:00|38177.3|38137.3|38177.3|38137.3|38177.3|38137.3|38177.3|38137.3|0
1607570050000|2020-12-10 03:14:10|38192.3|38152.3|38192.3|38152.3|38192.3|38152.3|38192.3|38152.3|7
1607570060000|2020-12-10 03:14:20|38187.3|38147.3|38187.3|38147.3|38187.3|38147.3|38187.3|38147.3|0
1607570090000|2020-12-10 03:14:50|38197.3|38157.3|38197.3|38157.3|38197.3|38157.3|38197.3|38157.3|1
1607570130000|2020-12-10 03:15:30|38212.3|38172.3|38202.3|38162.3|38212.3|38172.3|38202.3|38162.3|3
1607570140000|2020-12-10 03:15:40|38207.1|38167.1|38207.3|38167.3|38207.3|38167.3|38207.1|38167.1|0
1607570150000|2020-12-10 03:15:50|38202.4|38162.4|38207.3|38167.3|38207.3|38167.3|38202.3|38162.3|0
1607570170000|2020-12-10 03:16:10|38207.1|38167.1|38197.3|38157.3|38207.1|38167.1|38197.3|38157.3|1
1607570200000|2020-12-10 03:16:40|38202.1|38162.1|38202.1|38162.1|38202.1|38162.1|38197.3|38157.3|0
1607570210000|2020-12-10 03:16:50|38197.3|38157.3|38202.1|38162.1|38202.1|38162.1|38197.3|38157.3|0
1607570230000|2020-12-10 03:17:10|38197.3|38157.3|38202.1|38162.1|38202.1|38162.1|38197.3|38157.3|0
1607570250000|2020-12-10 03:17:30|38197.3|38157.3|38197.3|38157.3|38197.3|38157.3|38197.3|38157.3|0
1607570290000|2020-12-10 03:18:10|38192.4|38152.4|38192.3|38152.3|38192.4|38152.4|38192.1|38152.1|1
1607570300000|2020-12-10 03:18:20|38192.1|38152.1|38187.3|38147.3|38192.1|38152.1|38187.3|38147.3|0
1607570310000|2020-12-10 03:18:30|38192.3|38152.3|38192.3|38152.3|38192.3|38152.3|38192.3|38152.3|0
1607570320000|2020-12-10 03:18:40|38197.3|38157.3|38197.3|38157.3|38197.3|38157.3|38197.3|38157.3|0
1607570350000|2020-12-10 03:19:10|38197.2|38157.2|38197.2|38157.2|38197.2|38157.2|38197.2|38157.2|0
1607570410000|2020-12-10 03:20:10|38192.1|38152.1|38197.2|38157.2|38197.2|38157.2|38187.2|38147.2|3
1607570430000|2020-12-10 03:20:30|38197.1|38157.1|38187.2|38147.2|38197.1|38157.1|38187.2|38147.2|0
1607570440000|2020-12-10 03:20:40|38192.1|38152.1|38192.1|38152.1|38197.2|38157.2|38187.2|38147.2|1
1607570460000|2020-12-10 03:21:00|38187.2|38147.2|38187.2|38147.2|38192.1|38152.1|38187.2|38147.2|0
1607570470000|2020-12-10 03:21:10|38192.1|38152.1|38192.1|38152.1|38192.1|38152.1|38192.1|38152.1|0
1607570490000|2020-12-10 03:21:30|38187.2|38147.2|38182.2|38142.2|38187.2|38147.2|38182.2|38142.2|1
1607570500000|2020-12-10 03:21:40|38177.2|38137.2|38177.2|38137.2|38182.2|38142.2|38177.2|38137.2|0
1607570520000|2020-12-10 03:22:00|38182.1|38142.1|38182.2|38142.2|38182.2|38142.2|38182.1|38142.1|0
1607570530000|2020-12-10 03:22:10|38182.1|38142.1|38177.2|38137.2|38182.1|38142.1|38177.2|38137.2|0
1607570540000|2020-12-10 03:22:20|38177.4|38137.4|38177.2|38137.2|38187.2|38147.2|38177.2|38137.2|0
1607570560000|2020-12-10 03:22:40|38172.4|38132.4|38177.2|38137.2|38177.2|38137.2|38172.4|38132.4|1
1607570580000|2020-12-10 03:23:00|38182.2|38142.2|38182.1|38142.1|38182.2|38142.2|38182.1|38142.1|0
1607570590000|2020-12-10 03:23:10|38182.2|38142.2|38182.2|38142.2|38182.2|38142.2|38182.2|38142.2|0
1607570600000|2020-12-10 03:23:20|38182.1|38142.1|38187.2|38147.2|38187.2|38147.2|38182.1|38142.1|0
1607570650000|2020-12-10 03:24:10|38192.1|38152.1|38187.1|38147.1|38192.2|38152.2|38187.1|38147.1|4
1607570660000|2020-12-10 03:24:20|38182.2|38142.2|38182.1|38142.1|38182.2|38142.2|38182.1|38142.1|0
1607570680000|2020-12-10 03:24:40|38177.2|38137.2|38177.2|38137.2|38177.2|38137.2|38177.2|38137.2|1
1607570800000|2020-12-10 03:26:40|38182.1|38142.1|38182.1|38142.1|38182.2|38142.2|38182.1|38142.1|0
1607570820000|2020-12-10 03:27:00|38177.2|38137.2|38182.1|38142.1|38182.1|38142.1|38177.2|38137.2|2
1607570830000|2020-12-10 03:27:10|38177.2|38137.2|38177.2|38137.2|38177.2|38137.2|38177.2|38137.2|0
1607570850000|2020-12-10 03:27:30|38177.5|38137.5|38187.2|38147.2|38192.1|38152.1|38177.5|38137.5|16
1607570860000|2020-12-10 03:27:40|38192.1|38152.1|38192.1|38152.1|38192.1|38152.1|38192.1|38152.1|0
1607570910000|2020-12-10 03:28:30|38187.2|38147.2|38187.2|38147.2|38187.2|38147.2|38187.2|38147.2|0
1607570960000|2020-12-10 03:29:20|38192.1|38152.1|38192.1|38152.1|38192.1|38152.1|38192.1|38152.1|0
1607571070000|2020-12-10 03:31:10|38197.2|38157.2|38197.2|38157.2|38197.2|38157.2|38197.2|38157.2|1
1607571100000|2020-12-10 03:31:40|38182.2|38142.2|38182.2|38142.2|38182.2|38142.2|38182.2|38142.2|6
1607571120000|2020-12-10 03:32:00|38177.2|38137.2|38177.2|38137.2|38177.2|38137.2|38177.2|38137.2|3
1607571130000|2020-12-10 03:32:10|38182.1|38142.1|38182.1|38142.1|38182.1|38142.1|38182.1|38142.1|0
1607571140000|2020-12-10 03:32:20|38181.9|38141.9|38167.1|38127.1|38181.9|38141.9|38166.9|38126.9|8
1607571150000|2020-12-10 03:32:30|38166.9|38126.9|38167.1|38127.1|38167.2|38127.2|38166.9|38126.9|1
1607571160000|2020-12-10 03:32:40|38167.2|38127.2|38167.2|38127.2|38167.2|38127.2|38167.2|38127.2|0
1607571170000|2020-12-10 03:32:50|38167|38127|38157.2|38117.2|38167|38127|38157.2|38117.2|7
1607571190000|2020-12-10 03:33:10|38152|38112|38147.2|38107.2|38152|38112|38147.2|38107.2|0
1607571220000|2020-12-10 03:33:40|||||||||1
1607571250000|2020-12-10 03:34:10|38142.2|38102.2|38142.2|38102.2|38142.2|38102.2|38142.2|38102.2|0
1607571330000|2020-12-10 03:35:30|38147.2|38107.2|38147.2|38107.2|38147.2|38107.2|38147.2|38107.2|3
1607571340000|2020-12-10 03:35:40|38142.2|38102.2|38142.2|38102.2|38142.2|38102.2|38142.2|38102.2|0
1607571350000|2020-12-10 03:35:50|38147.2|38107.2|38147.2|38107.2|38147.2|38107.2|38147.2|38107.2|0
1607571460000|2020-12-10 03:37:40|38142.4|38102.4|38147.2|38107.2|38147.2|38107.2|38142.4|38102.4|3
1607571590000|2020-12-10 03:39:50|38147.3|38107.3|38157.2|38117.2|38157.2|38117.2|38147.3|38107.3|4
1607571640000|2020-12-10 03:40:40|38162|38122|38162|38122|38162|38122|38162|38122|0
1607571710000|2020-12-10 03:41:50|38167.2|38127.2|38167.2|38127.2|38167.2|38127.2|38167.2|38127.2|0
1607571730000|2020-12-10 03:42:10|38162|38122|38162|38122|38162|38122|38162|38122|0
1607571800000|2020-12-10 03:43:20|38167|38127|38167|38127|38167|38127|38167|38127|0
1607571860000|2020-12-10 03:44:20|38162.2|38122.2|38162|38122|38162.2|38122.2|38162|38122|0
1607571870000|2020-12-10 03:44:30|38157.2|38117.2|38157.2|38117.2|38157.2|38117.2|38157.2|38117.2|1
1607571890000|2020-12-10 03:44:50|38157|38117|38157|38117|38157|38117|38157|38117|0
1607571900000|2020-12-10 03:45:00|38157.2|38117.2|38157.2|38117.2|38157.2|38117.2|38157.2|38117.2|0
1607571930000|2020-12-10 03:45:30|38157|38117|38157|38117|38157|38117|38157|38117|0
1607571960000|2020-12-10 03:46:00|38157.2|38117.2|38157|38117|38157.2|38117.2|38157|38117|0
1607571980000|2020-12-10 03:46:20|38157.2|38117.2|38157.2|38117.2|38157.2|38117.2|38157.2|38117.2|0
1607572050000|2020-12-10 03:47:30|38157|38117|38157|38117|38157|38117|38157|38117|0
1607572060000|2020-12-10 03:47:40|38157.2|38117.2|38157.2|38117.2|38157.2|38117.2|38157|38117|0
1607572070000|2020-12-10 03:47:50|38157|38117|38157|38117|38157|38117|38157|38117|0
1607572160000|2020-12-10 03:49:20|38152.2|38112.2|38147.2|38107.2|38152.2|38112.2|38147.2|38107.2|1
1607572230000|2020-12-10 03:50:30|38147|38107|38142|38102|38147|38107|38142|38102|0
1607572240000|2020-12-10 03:50:40|38146.8|38106.8|38147|38107|38147|38107|38146.8|38106.8|0
1607572290000|2020-12-10 03:51:30|38142.1|38102.1|38137.1|38097.1|38142.1|38102.1|38137.1|38097.1|1
1607572300000|2020-12-10 03:51:40|38132.1|38092.1|38127.1|38087.1|38132.1|38092.1|38127.1|38087.1|0
1607572310000|2020-12-10 03:51:50|38127|38087|38127.1|38087.1|38127.1|38087.1|38127|38087|0
1607572410000|2020-12-10 03:53:30|38122.3|38082.3|38137.1|38097.1|38137.1|38097.1|38122.3|38082.3|1
1607572430000|2020-12-10 03:53:50|38132.3|38092.3|38132.1|38092.1|38132.3|38092.3|38132.1|38092.1|0
1607572440000|2020-12-10 03:54:00|38142|38102|38142|38102|38142|38102|38142|38102|3
1607572450000|2020-12-10 03:54:10|38137.1|38097.1|38137.1|38097.1|38137.1|38097.1|38137.1|38097.1|1
1607572470000|2020-12-10 03:54:30|38137|38097|38137.1|38097.1|38137.1|38097.1|38132.1|38092.1|0
1607572690000|2020-12-10 03:58:10|38142|38102|38142|38102|38142|38102|38142|38102|0
1607572750000|2020-12-10 03:59:10|38147.1|38107.1|38147.1|38107.1|38147.1|38107.1|38147.1|38107.1|1
1607572870000|2020-12-10 04:01:10|||||||||10
1607572880000|2020-12-10 04:01:20|||||||||5
1607572920000|2020-12-10 04:02:00|38147.3|38107.3|38152|38112|38152|38112|38147.3|38107.3|0
1607572930000|2020-12-10 04:02:10|38147.1|38107.1|38147.1|38107.1|38147.1|38107.1|38147.1|38107.1|0
1607572940000|2020-12-10 04:02:20|38142.3|38102.3|38147|38107|38147.1|38107.1|38142.3|38102.3|2
1607572970000|2020-12-10 04:02:50|38147.1|38107.1|38142|38102|38147.1|38107.1|38142|38102|0
1607573000000|2020-12-10 04:03:20|38147|38107|38147|38107|38147|38107|38147|38107|0
1607573040000|2020-12-10 04:04:00|38147.1|38107.1|38147.1|38107.1|38147.1|38107.1|38147.1|38107.1|0
1607573050000|2020-12-10 04:04:10|38147|38107|38147|38107|38147|38107|38147|38107|0
1607573130000|2020-12-10 04:05:30|38146.9|38106.9|38127.1|38087.1|38146.9|38106.9|38127.1|38087.1|11
1607573170000|2020-12-10 04:06:10|38126.9|38086.9|38127.1|38087.1|38127.1|38087.1|38126.9|38086.9|0
1607573250000|2020-12-10 04:07:30|38131.9|38091.9|38136.9|38096.9|38136.9|38096.9|38131.9|38091.9|1
1607573280000|2020-12-10 04:08:00|38137.1|38097.1|38141.9|38101.9|38141.9|38101.9|38137.1|38097.1|0
1607573360000|2020-12-10 04:09:20|38142.1|38102.1|38141.9|38101.9|38142.1|38102.1|38141.9|38101.9|0
1607573380000|2020-12-10 04:09:40|38142.1|38102.1|38142.1|38102.1|38142.1|38102.1|38142.1|38102.1|0
1607573400000|2020-12-10 04:10:00|38141.9|38101.9|38141.9|38101.9|38141.9|38101.9|38141.9|38101.9|0
1607573520000|2020-12-10 04:12:00|38142.1|38102.1|38147.1|38107.1|38147.1|38107.1|38142.1|38102.1|4
1607573530000|2020-12-10 04:12:10|38146.9|38106.9|38147.1|38107.1|38147.1|38107.1|38142.2|38102.2|1
1607573540000|2020-12-10 04:12:20|38146.9|38106.9|38147.1|38107.1|38147.1|38107.1|38146.9|38106.9|0
1607573710000|2020-12-10 04:15:10|38152.1|38112.1|38157.1|38117.1|38157.1|38117.1|38152.1|38112.1|1
1607573740000|2020-12-10 04:15:40|38156.9|38116.9|38156.9|38116.9|38156.9|38116.9|38156.9|38116.9|0
1607573750000|2020-12-10 04:15:50|38152.1|38112.1|38147.1|38107.1|38152.1|38112.1|38147.1|38107.1|1
1607573760000|2020-12-10 04:16:00|38151.9|38111.9|38151.9|38111.9|38151.9|38111.9|38151.9|38111.9|0
1607573820000|2020-12-10 04:17:00|38156.8|38116.8|38156.9|38116.9|38156.9|38116.9|38156.8|38116.8|0
1607573930000|2020-12-10 04:18:50|38147.1|38107.1|38147.1|38107.1|38147.1|38107.1|38147.1|38107.1|2
1607573990000|2020-12-10 04:19:50|38151.9|38111.9|38151.9|38111.9|38151.9|38111.9|38151.9|38111.9|0
1607574030000|2020-12-10 04:20:30|38157.1|38117.1|38157.1|38117.1|38157.1|38117.1|38157.1|38117.1|1
1607574040000|2020-12-10 04:20:40|38161.9|38121.9|38167.1|38127.1|38167.1|38127.1|38161.9|38121.9|2
1607574220000|2020-12-10 04:23:40|38167|38127|38167|38127|38167|38127|38167|38127|0
1607574430000|2020-12-10 04:27:10|38166.6|38126.6|38147|38107|38166.6|38126.6|38147|38107|6
1607574510000|2020-12-10 04:28:30|38151.9|38111.9|38147|38107|38152|38112|38147|38107|0
1607574550000|2020-12-10 04:29:10|38147.2|38107.2|38152|38112|38152|38112|38147.2|38107.2|0
1607574580000|2020-12-10 04:29:40|38152.2|38112.2|38157|38117|38157|38117|38152.2|38112.2|4
1607574740000|2020-12-10 04:32:20|38157.2|38117.2|38167|38127|38167|38127|38157.2|38117.2|5
1607574760000|2020-12-10 04:32:40|38171.9|38131.9|38171.9|38131.9|38171.9|38131.9|38171.9|38131.9|0
1607574770000|2020-12-10 04:32:50|38167|38127|38167|38127|38167|38127|38167|38127|0
1607574850000|2020-12-10 04:34:10|38166.9|38126.9|38166.9|38126.9|38166.9|38126.9|38166.9|38126.9|0
1607574920000|2020-12-10 04:35:20|38167|38127|38167|38127|38167|38127|38167|38127|0
1607574930000|2020-12-10 04:35:30|38166.9|38126.9|38166.9|38126.9|38167|38127|38166.9|38126.9|0
1607574960000|2020-12-10 04:36:00|38167|38127|38166.9|38126.9|38167|38127|38166.9|38126.9|0
1607575080000|2020-12-10 04:38:00|38166.8|38126.8|38166.8|38126.8|38166.8|38126.8|38166.8|38126.8|0
1607575150000|2020-12-10 04:39:10|38162|38122|38157|38117|38162|38122|38157|38117|0
1607575230000|2020-12-10 04:40:30|38166.8|38126.8|38166.8|38126.8|38166.8|38126.8|38166.8|38126.8|0
1607575330000|2020-12-10 04:42:10|||||||||1
1607575500000|2020-12-10 04:45:00|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|0
1607575510000|2020-12-10 04:45:10|38157|38117|38157|38117|38157|38117|38157|38117|0
1607575610000|2020-12-10 04:46:50|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|0
1607575620000|2020-12-10 04:47:00|38166.8|38126.8|38166.8|38126.8|38166.8|38126.8|38166.8|38126.8|4
1607575630000|2020-12-10 04:47:10|38167|38127|38167|38127|38167|38127|38167|38127|0
1607575750000|2020-12-10 04:49:10|38157|38117|38157|38117|38157|38117|38157|38117|1
1607576160000|2020-12-10 04:56:00|38156.9|38116.9|38156.9|38116.9|38156.9|38116.9|38156.9|38116.9|0
1607576190000|2020-12-10 04:56:30|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|0
1607576220000|2020-12-10 04:57:00|38156.9|38116.9|38156.9|38116.9|38156.9|38116.9|38156.9|38116.9|0
1607576280000|2020-12-10 04:58:00|38152.1|38112.1|38156.9|38116.9|38156.9|38116.9|38152.1|38112.1|1
1607576400000|2020-12-10 05:00:00|38156.8|38116.8|38156.9|38116.9|38156.9|38116.9|38156.8|38116.8|6
1607576420000|2020-12-10 05:00:20|38152.1|38112.1|38146.9|38106.9|38152.1|38112.1|38146.9|38106.9|0
1607576490000|2020-12-10 05:01:30|||||||||1
1607576520000|2020-12-10 05:02:00|38151.8|38111.8|38151.9|38111.9|38151.9|38111.9|38151.8|38111.8|0
1607576700000|2020-12-10 05:05:00|38156.9|38116.9|38156.9|38116.9|38156.9|38116.9|38156.9|38116.9|1
1607576880000|2020-12-10 05:08:00|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|0
1607577030000|2020-12-10 05:10:30|38161.7|38121.7|38161.7|38121.7|38161.7|38121.7|38161.7|38121.7|0
1607577060000|2020-12-10 05:11:00|38161.9|38121.9|38156.9|38116.9|38161.9|38121.9|38156.9|38116.9|7
1607577330000|2020-12-10 05:15:30|38141.7|38101.7|38141.7|38101.7|38141.7|38101.7|38141.7|38101.7|1
1607577420000|2020-12-10 05:17:00|38146.9|38106.9|38146.9|38106.9|38146.9|38106.9|38146.9|38106.9|2
1607577440000|2020-12-10 05:17:20|38151.7|38111.7|38151.7|38111.7|38151.7|38111.7|38151.7|38111.7|0
1607577530000|2020-12-10 05:18:50|38146.9|38106.9|38146.9|38106.9|38146.9|38106.9|38146.9|38106.9|1
1607577590000|2020-12-10 05:19:50|38151.9|38111.9|38156.9|38116.9|38156.9|38116.9|38151.9|38111.9|3
1607577720000|2020-12-10 05:22:00|38156.7|38116.7|38156.9|38116.9|38156.9|38116.9|38156.7|38116.7|1
1607577730000|2020-12-10 05:22:10|38156.7|38116.7|38151.9|38111.9|38156.7|38116.7|38151.9|38111.9|1
1607577750000|2020-12-10 05:22:30|38156.9|38116.9|38156.9|38116.9|38156.9|38116.9|38156.9|38116.9|1
1607577980000|2020-12-10 05:26:20|38161.7|38121.7|38156.9|38116.9|38161.7|38121.7|38156.9|38116.9|0
1607578000000|2020-12-10 05:26:40|38152|38112|38156.9|38116.9|38156.9|38116.9|38152|38112|1
1607578020000|2020-12-10 05:27:00|38161.7|38121.7|38161.7|38121.7|38161.7|38121.7|38161.7|38121.7|0
1607578190000|2020-12-10 05:29:50|38156.8|38116.8|38156.8|38116.8|38156.8|38116.8|38156.8|38116.8|2
1607578210000|2020-12-10 05:30:10|38146.8|38106.8|38141.8|38101.8|38146.8|38106.8|38141.8|38101.8|0
1607578220000|2020-12-10 05:30:20|38141.7|38101.7|38141.8|38101.8|38141.8|38101.8|38141.7|38101.7|0
1607578250000|2020-12-10 05:30:50|38141.7|38101.7|38146.8|38106.8|38146.8|38106.8|38141.7|38101.7|0
1607578260000|2020-12-10 05:31:00|38146.7|38106.7|38136.8|38096.8|38146.7|38106.7|38136.8|38096.8|1
1607578270000|2020-12-10 05:31:10|38141.7|38101.7|38136.8|38096.8|38141.7|38101.7|38136.8|38096.8|0
1607578330000|2020-12-10 05:32:10|38141.7|38101.7|38141.8|38101.8|38141.8|38101.8|38136.8|38096.8|7
1607578340000|2020-12-10 05:32:20|38137|38097|38136.8|38096.8|38137|38097|38136.8|38096.8|0
1607578350000|2020-12-10 05:32:30|38141.7|38101.7|38156.8|38116.8|38156.8|38116.8|38141.7|38101.7|8
1607578360000|2020-12-10 05:32:40|38156.7|38116.7|38156.8|38116.8|38156.8|38116.8|38156.7|38116.7|0
1607578390000|2020-12-10 05:33:10|38151.7|38111.7|38151.8|38111.8|38151.8|38111.8|38151.7|38111.7|0
1607578400000|2020-12-10 05:33:20|38156.7|38116.7|38156.8|38116.8|38156.8|38116.8|38156.7|38116.7|0
1607578430000|2020-12-10 05:33:50|38157|38117|38156.8|38116.8|38161.7|38121.7|38156.8|38116.8|5
1607578490000|2020-12-10 05:34:50|38161.7|38121.7|38156.8|38116.8|38161.7|38121.7|38156.8|38116.8|0
1607578500000|2020-12-10 05:35:00|38161.7|38121.7|38161.7|38121.7|38161.7|38121.7|38161.7|38121.7|0
1607578580000|2020-12-10 05:36:20|38156.8|38116.8|38156.8|38116.8|38157|38117|38156.8|38116.8|1
1607578590000|2020-12-10 05:36:30|38161.7|38121.7|38151.7|38111.7|38161.7|38121.7|38151.7|38111.7|0
1607578610000|2020-12-10 05:36:50|38151.8|38111.8|38156.7|38116.7|38156.8|38116.8|38151.8|38111.8|0
1607578620000|2020-12-10 05:37:00|38151.8|38111.8|38151.7|38111.7|38151.8|38111.8|38151.7|38111.7|0
1607578740000|2020-12-10 05:39:00|38156.7|38116.7|38156.7|38116.7|38156.7|38116.7|38156.7|38116.7|0
1607578750000|2020-12-10 05:39:10|38156.5|38116.5|38146.8|38106.8|38156.5|38116.5|38146.8|38106.8|3
1607578850000|2020-12-10 05:40:50|38141.7|38101.7|38141.7|38101.7|38141.7|38101.7|38141.7|38101.7|0
1607578880000|2020-12-10 05:41:20|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|2
1607578900000|2020-12-10 05:41:40|38126.8|38086.8|38131.8|38091.8|38131.8|38091.8|38126.8|38086.8|0
1607578910000|2020-12-10 05:41:50|38136.7|38096.7|38131.8|38091.8|38136.7|38096.7|38131.8|38091.8|0
1607578920000|2020-12-10 05:42:00|38126.8|38086.8|38126.8|38086.8|38126.8|38086.8|38126.8|38086.8|0
1607578930000|2020-12-10 05:42:10|38131.7|38091.7|38131.7|38091.7|38131.7|38091.7|38131.7|38091.7|0
1607578950000|2020-12-10 05:42:30|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|2
1607578960000|2020-12-10 05:42:40|38137|38097|38136.8|38096.8|38141.8|38101.8|38136.8|38096.8|0
1607578990000|2020-12-10 05:43:10|38137|38097|38141.6|38101.6|38141.6|38101.6|38137|38097|0
1607579010000|2020-12-10 05:43:30|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|0
1607579020000|2020-12-10 05:43:40|38131.8|38091.8|38131.8|38091.8|38131.8|38091.8|38131.8|38091.8|0
1607579050000|2020-12-10 05:44:10|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|2
1607579090000|2020-12-10 05:44:50|38141.6|38101.6|38136.8|38096.8|38141.8|38101.8|38136.8|38096.8|0
1607579480000|2020-12-10 05:51:20|38131.6|38091.6|38131.6|38091.6|38131.6|38091.6|38131.6|38091.6|0
1607579510000|2020-12-10 05:51:50|38126.8|38086.8|38126.8|38086.8|38126.8|38086.8|38126.8|38086.8|1
1607579700000|2020-12-10 05:55:00|38121.8|38081.8|38121.6|38081.6|38121.8|38081.8|38116.8|38076.8|0
1607579720000|2020-12-10 05:55:20|38116.8|38076.8|38116.8|38076.8|38116.8|38076.8|38116.8|38076.8|0
1607579730000|2020-12-10 05:55:30|38101.8|38061.8|38096.8|38056.8|38101.8|38061.8|38096.8|38056.8|15
1607579750000|2020-12-10 05:55:50|38101.6|38061.6|38096.8|38056.8|38101.8|38061.8|38096.8|38056.8|0
1607579780000|2020-12-10 05:56:20|38096.9|38056.9|38096.8|38056.8|38096.9|38056.9|38096.8|38056.8|0
1607579820000|2020-12-10 05:57:00|38096.9|38056.9|38096.8|38056.8|38096.9|38056.9|38096.8|38056.8|0
1607579830000|2020-12-10 05:57:10|38101.6|38061.6|38096.8|38056.8|38101.6|38061.6|38096.8|38056.8|1
1607579870000|2020-12-10 05:57:50|38101.8|38061.8|38101.8|38061.8|38101.8|38061.8|38101.8|38061.8|0
1607579930000|2020-12-10 05:58:50|38106.8|38066.8|38106.8|38066.8|38106.8|38066.8|38106.8|38066.8|3
1607579940000|2020-12-10 05:59:00|38101.8|38061.8|38101.8|38061.8|38101.8|38061.8|38101.8|38061.8|0
1607579970000|2020-12-10 05:59:30|38096.9|38056.9|38096.8|38056.8|38101.6|38061.6|38096.8|38056.8|0
1607579990000|2020-12-10 05:59:50|38101.6|38061.6|38101.8|38061.8|38101.8|38061.8|38101.6|38061.6|0
1607580000000|2020-12-10 06:00:00|38102.1|38062.1|38097.1|38057.1|38102.1|38062.1|38097.1|38057.1|0
1607580020000|2020-12-10 06:00:20|38101.9|38061.9|38097.1|38057.1|38102.1|38062.1|38097.1|38057.1|0
1607580030000|2020-12-10 06:00:30|38101.9|38061.9|38102.1|38062.1|38102.1|38062.1|38101.9|38061.9|0
1607580040000|2020-12-10 06:00:40|38097.1|38057.1|38097.1|38057.1|38097.1|38057.1|38097.1|38057.1|0
1607580060000|2020-12-10 06:01:00|38097.2|38057.2|38102.1|38062.1|38102.1|38062.1|38097.2|38057.2|0
1607580070000|2020-12-10 06:01:10|38097.1|38057.1|38097.1|38057.1|38097.1|38057.1|38097.1|38057.1|0
1607580090000|2020-12-10 06:01:30|38092.1|38052.1|38092.1|38052.1|38092.1|38052.1|38092.1|38052.1|0
1607580100000|2020-12-10 06:01:40|38091.9|38051.9|38087.1|38047.1|38091.9|38051.9|38087.1|38047.1|0
1607580120000|2020-12-10 06:02:00|38082.2|38042.2|38077.1|38037.1|38082.2|38042.2|38077.1|38037.1|0
1607580130000|2020-12-10 06:02:10|38077.2|38037.2|38077.1|38037.1|38082.1|38042.1|38077.1|38037.1|1
1607580140000|2020-12-10 06:02:20|38081.9|38041.9|38081.9|38041.9|38081.9|38041.9|38081.9|38041.9|0
1607580180000|2020-12-10 06:03:00|38082|38042|38082|38042|38082|38042|38082|38042|0
1607580190000|2020-12-10 06:03:10|38081.9|38041.9|38081.9|38041.9|38082|38042|38081.9|38041.9|0
1607580200000|2020-12-10 06:03:20|38082|38042|38082|38042|38082|38042|38082|38042|0
1607580220000|2020-12-10 06:03:40|38087|38047|38087|38047|38087|38047|38087|38047|2
1607580230000|2020-12-10 06:03:50|38091.9|38051.9|38087|38047|38091.9|38051.9|38087|38047|0
1607580250000|2020-12-10 06:04:10|||||||||1
1607580330000|2020-12-10 06:05:30|38087.2|38047.2|38092|38052|38092|38052|38087.2|38047.2|0
1607580400000|2020-12-10 06:06:40|38097|38057|38097|38057|38097|38057|38097|38057|1
1607580420000|2020-12-10 06:07:00|38096.9|38056.9|38097|38057|38097|38057|38096.9|38056.9|1
1607580500000|2020-12-10 06:08:20|38102|38062|38102|38062|38102|38062|38102|38062|0
1607580590000|2020-12-10 06:09:50|38107|38067|38107|38067|38107|38067|38107|38067|3
1607580610000|2020-12-10 06:10:10|38102|38062|38102|38062|38102|38062|38102|38062|0
1607580630000|2020-12-10 06:10:30|38097.2|38057.2|38097|38057|38097.2|38057.2|38097|38057|0
1607580700000|2020-12-10 06:11:40|38097.2|38057.2|38102|38062|38102|38062|38097.2|38057.2|0
1607580710000|2020-12-10 06:11:50|38097.2|38057.2|38097|38057|38097.2|38057.2|38097|38057|0
1607580760000|2020-12-10 06:12:40|38101.9|38061.9|38107|38067|38107|38067|38101.9|38061.9|3
1607580800000|2020-12-10 06:13:20|38111.9|38071.9|38117|38077|38117|38077|38111.9|38071.9|1
1607580830000|2020-12-10 06:13:50|38121.9|38081.9|38117|38077|38121.9|38081.9|38117|38077|0
1607580840000|2020-12-10 06:14:00|38112.2|38072.2|38117|38077|38117|38077|38112|38072|0
1607580920000|2020-12-10 06:15:20|38112|38072|38112|38072|38112|38072|38112|38072|0
1607580930000|2020-12-10 06:15:30|38107.2|38067.2|38107|38067|38107.2|38067.2|38107|38067|0
1607580960000|2020-12-10 06:16:00|||||||||4
1607580970000|2020-12-10 06:16:10|||||||||1
1607581010000|2020-12-10 06:16:50|38107.2|38067.2|38112|38072|38112|38072|38107.2|38067.2|4
1607581020000|2020-12-10 06:17:00|38117|38077|38117|38077|38117|38077|38117|38077|3
1607581040000|2020-12-10 06:17:20|||||||||2
1607581060000|2020-12-10 06:17:40|||||||||2
1607581080000|2020-12-10 06:18:00|38121.8|38081.8|38121.8|38081.8|38121.8|38081.8|38121.8|38081.8|0
1607581090000|2020-12-10 06:18:10|38117|38077|38117|38077|38117|38077|38117|38077|0
1607581150000|2020-12-10 06:19:10|||||||||2
1607581170000|2020-12-10 06:19:30|38112.2|38072.2|38117|38077|38117|38077|38112.2|38072.2|1
1607581210000|2020-12-10 06:20:10|38121.8|38081.8|38117|38077|38121.8|38081.8|38117|38077|2
1607581220000|2020-12-10 06:20:20|38121.8|38081.8|38121.8|38081.8|38121.8|38081.8|38121.8|38081.8|1
1607581230000|2020-12-10 06:20:30|38117|38077|38122|38082|38122|38082|38117|38077|1
1607581240000|2020-12-10 06:20:40|38122.1|38082.1|38127|38087|38127|38087|38122.1|38082.1|1
1607581260000|2020-12-10 06:21:00|38127.1|38087.1|38132|38092|38137|38097|38127|38087|3
1607581280000|2020-12-10 06:21:20|38127|38087|38127|38087|38127|38087|38127|38087|3
1607581330000|2020-12-10 06:22:10|||||||||2
1607581350000|2020-12-10 06:22:30|38126.8|38086.8|38117|38077|38126.8|38086.8|38117|38077|0
1607581380000|2020-12-10 06:23:00|38117.1|38077.1|38127|38087|38127|38087|38117.1|38077.1|0
1607581420000|2020-12-10 06:23:40|38131.8|38091.8|38132|38092|38132|38092|38131.8|38091.8|0
1607581440000|2020-12-10 06:24:00|38137|38097|38137|38097|38137|38097|38137|38097|1
1607581460000|2020-12-10 06:24:20|38127|38087|38127|38087|38127|38087|38127|38087|2
1607581520000|2020-12-10 06:25:20|38137|38097|38141.8|38101.8|38141.8|38101.8|38137|38097|1
1607581540000|2020-12-10 06:25:40|38142|38102|38151.8|38111.8|38151.8|38111.8|38142|38102|13
1607581550000|2020-12-10 06:25:50|38147|38107|38147|38107|38147|38107|38147|38107|1
1607581560000|2020-12-10 06:26:00|38151.8|38111.8|38141.8|38101.8|38151.8|38111.8|38141.8|38101.8|1
1607581590000|2020-12-10 06:26:30|38142|38102|38147|38107|38147|38107|38142|38102|0
1607581610000|2020-12-10 06:26:50|38142.1|38102.1|38141.8|38101.8|38142.1|38102.1|38141.8|38101.8|0
1607581740000|2020-12-10 06:29:00|38137|38097|38137|38097|38137|38097|38137|38097|2
1607581750000|2020-12-10 06:29:10|38141.8|38101.8|38141.8|38101.8|38141.8|38101.8|38141.8|38101.8|0
1607581770000|2020-12-10 06:29:30|38137|38097|38137|38097|38137|38097|38137|38097|0
1607581920000|2020-12-10 06:32:00|38141.8|38101.8|38141.8|38101.8|38141.8|38101.8|38141.8|38101.8|1
1607581940000|2020-12-10 06:32:20|38132|38092|38132|38092|38132|38092|38132|38092|1
1607581970000|2020-12-10 06:32:50|38131.8|38091.8|38127|38087|38131.8|38091.8|38127|38087|2
1607581980000|2020-12-10 06:33:00|38121.8|38081.8|38121.8|38081.8|38121.8|38081.8|38121.8|38081.8|0
1607582020000|2020-12-10 06:33:40|38117|38077|38117|38077|38117|38077|38117|38077|0
1607582050000|2020-12-10 06:34:10|38112|38072|38107|38067|38112|38072|38102.1|38062.1|2
1607582060000|2020-12-10 06:34:20|38102.1|38062.1|38106.9|38066.9|38107|38067|38102.1|38062.1|5
1607582070000|2020-12-10 06:34:30|38102.1|38062.1|38102.1|38062.1|38106.9|38066.9|38102.1|38062.1|3
1607582080000|2020-12-10 06:34:40|38106.9|38066.9|38106.9|38066.9|38106.9|38066.9|38102.1|38062.1|4
1607582090000|2020-12-10 06:34:50|38102.1|38062.1|38106.9|38066.9|38106.9|38066.9|38102.1|38062.1|3
1607582110000|2020-12-10 06:35:10|38102.1|38062.1|38111.8|38071.8|38111.8|38071.8|38102.1|38062.1|0
1607582120000|2020-12-10 06:35:20|38111.9|38071.9|38116.9|38076.9|38116.9|38076.9|38111.8|38071.8|1
1607582130000|2020-12-10 06:35:30|38121.8|38081.8|38121.9|38081.9|38122.1|38082.1|38121.8|38081.8|7
1607582140000|2020-12-10 06:35:40|38126.8|38086.8|38131.8|38091.8|38131.8|38091.8|38126.8|38086.8|0
1607582150000|2020-12-10 06:35:50|38126.9|38086.9|38121.9|38081.9|38126.9|38086.9|38121.9|38081.9|0
1607582160000|2020-12-10 06:36:00|38122.1|38082.1|38122.1|38082.1|38126.8|38086.8|38121.9|38081.9|0
1607582170000|2020-12-10 06:36:10|38121.9|38081.9|38121.9|38081.9|38121.9|38081.9|38121.9|38081.9|0
1607582180000|2020-12-10 06:36:20|38122.1|38082.1|38122.1|38082.1|38122.1|38082.1|38122.1|38082.1|0
1607582220000|2020-12-10 06:37:00|38117.2|38077.2|38121.9|38081.9|38121.9|38081.9|38117.2|38077.2|0
1607582250000|2020-12-10 06:37:30|38112.1|38072.1|38112.1|38072.1|38116.9|38076.9|38112.1|38072.1|1
1607582300000|2020-12-10 06:38:20|38111.9|38071.9|38112.1|38072.1|38112.1|38072.1|38111.9|38071.9|0
1607582320000|2020-12-10 06:38:40|38111.9|38071.9|38106.9|38066.9|38111.9|38071.9|38106.9|38066.9|0
1607582340000|2020-12-10 06:39:00|38111.8|38071.8|38111.9|38071.9|38111.9|38071.9|38111.8|38071.8|0
1607582350000|2020-12-10 06:39:10|38107.1|38067.1|38106.9|38066.9|38107.1|38067.1|38106.9|38066.9|0
1607582400000|2020-12-10 06:40:00|38107.1|38067.1|38117.1|38077.1|38117.1|38077.1|38107.1|38067.1|1
1607582410000|2020-12-10 06:40:10|38116.9|38076.9|38106.9|38066.9|38116.9|38076.9|38106.9|38066.9|0
1607582440000|2020-12-10 06:40:40|38102.1|38062.1|38102.1|38062.1|38102.1|38062.1|38102.1|38062.1|0
1607582490000|2020-12-10 06:41:30|38106.9|38066.9|38106.9|38066.9|38106.9|38066.9|38106.9|38066.9|0
1607582550000|2020-12-10 06:42:30|||||||||1
1607582580000|2020-12-10 06:43:00|38111.8|38071.8|38116.9|38076.9|38116.9|38076.9|38111.8|38071.8|0
1607582620000|2020-12-10 06:43:40|||||||||1
1607582630000|2020-12-10 06:43:50|38112.1|38072.1|38106.9|38066.9|38112.1|38072.1|38106.9|38066.9|0
1607582670000|2020-12-10 06:44:30|38111.8|38071.8|38111.9|38071.9|38111.9|38071.9|38111.8|38071.8|1
1607582680000|2020-12-10 06:44:40|38106.9|38066.9|38106.9|38066.9|38106.9|38066.9|38106.9|38066.9|0
1607582700000|2020-12-10 06:45:00|38111.8|38071.8|38111.9|38071.9|38111.9|38071.9|38111.8|38071.8|0
1607582710000|2020-12-10 06:45:10|38111.8|38071.8|38106.9|38066.9|38111.8|38071.8|38106.9|38066.9|0
1607582750000|2020-12-10 06:45:50|||||||||1
1607582780000|2020-12-10 06:46:20|38111.8|38071.8|38111.9|38071.9|38111.9|38071.9|38111.8|38071.8|0
1607582790000|2020-12-10 06:46:30|38107.1|38067.1|38111.9|38071.9|38111.9|38071.9|38106.9|38066.9|0
1607582800000|2020-12-10 06:46:40|38106.9|38066.9|38106.9|38066.9|38106.9|38066.9|38102.1|38062.1|1
1607582810000|2020-12-10 06:46:50|38111.8|38071.8|38111.9|38071.9|38111.9|38071.9|38111.8|38071.8|0
1607582820000|2020-12-10 06:47:00|38106.9|38066.9|38111.9|38071.9|38111.9|38071.9|38106.9|38066.9|0
1607582830000|2020-12-10 06:47:10|38107.1|38067.1|38106.9|38066.9|38107.1|38067.1|38106.9|38066.9|0
1607582840000|2020-12-10 06:47:20|38107.1|38067.1|38111.9|38071.9|38111.9|38071.9|38107.1|38067.1|0
1607582850000|2020-12-10 06:47:30|38106.9|38066.9|38106.9|38066.9|38106.9|38066.9|38106.9|38066.9|0
1607582890000|2020-12-10 06:48:10|38107.1|38067.1|38116.9|38076.9|38116.9|38076.9|38107.1|38067.1|2
1607582910000|2020-12-10 06:48:30|||||||||2
1607582920000|2020-12-10 06:48:40|38121.8|38081.8|38121.8|38081.8|38121.8|38081.8|38121.8|38081.8|0
1607582940000|2020-12-10 06:49:00|38116.9|38076.9|38116.9|38076.9|38116.9|38076.9|38116.9|38076.9|1
1607582970000|2020-12-10 06:49:30|38111.7|38071.7|38111.7|38071.7|38111.7|38071.7|38111.7|38071.7|0
1607582980000|2020-12-10 06:49:40|38111.9|38071.9|38116.9|38076.9|38116.9|38076.9|38111.9|38071.9|0
1607583010000|2020-12-10 06:50:10|38121.7|38081.7|38116.9|38076.9|38121.7|38081.7|38116.9|38076.9|1
1607583050000|2020-12-10 06:50:50|38121.7|38081.7|38121.9|38081.9|38121.9|38081.9|38121.7|38081.7|0
1607583070000|2020-12-10 06:51:10|38126.9|38086.9|38126.9|38086.9|38126.9|38086.9|38126.9|38086.9|1
1607583220000|2020-12-10 06:53:40|38122|38082|38121.7|38081.7|38122|38082|38121.7|38081.7|1
1607583230000|2020-12-10 06:53:50|38116.9|38076.9|38116.9|38076.9|38116.9|38076.9|38116.9|38076.9|1
1607583240000|2020-12-10 06:54:00|38117|38077|38126.9|38086.9|38126.9|38086.9|38117|38077|2
1607583260000|2020-12-10 06:54:20|38131.7|38091.7|38131.7|38091.7|38131.7|38091.7|38131.7|38091.7|0
1607583270000|2020-12-10 06:54:30|38126.9|38086.9|38126.9|38086.9|38126.9|38086.9|38126.9|38086.9|0
1607583330000|2020-12-10 06:55:30|38122|38082|38126.9|38086.9|38126.9|38086.9|38122|38082|0
1607583350000|2020-12-10 06:55:50|38122|38082|38121.9|38081.9|38122|38082|38121.9|38081.9|0
1607583360000|2020-12-10 06:56:00|38121.7|38081.7|38116.9|38076.9|38121.7|38081.7|38116.9|38076.9|5
1607583380000|2020-12-10 06:56:20|38121.7|38081.7|38121.7|38081.7|38121.7|38081.7|38121.7|38081.7|0
1607583410000|2020-12-10 06:56:50|38116.9|38076.9|38116.9|38076.9|38116.9|38076.9|38116.9|38076.9|0
1607583420000|2020-12-10 06:57:00|38121.7|38081.7|38136.9|38096.9|38136.9|38096.9|38121.7|38081.7|2
1607583440000|2020-12-10 06:57:20|38141.7|38101.7|38136.9|38096.9|38141.7|38101.7|38136.9|38096.9|0
1607583450000|2020-12-10 06:57:30|38141.7|38101.7|38136.9|38096.9|38146.9|38106.9|38136.9|38096.9|2
1607583480000|2020-12-10 06:58:00|38131.9|38091.9|38131.9|38091.9|38131.9|38091.9|38131.9|38091.9|0
1607583500000|2020-12-10 06:58:20|38132|38092|38131.7|38091.7|38136.9|38096.9|38131.7|38091.7|0
1607583510000|2020-12-10 06:58:30|38126.9|38086.9|38126.9|38086.9|38126.9|38086.9|38126.9|38086.9|2
1607583520000|2020-12-10 06:58:40|38131.7|38091.7|38126.9|38086.9|38131.7|38091.7|38126.9|38086.9|0
1607583530000|2020-12-10 06:58:50|38126.7|38086.7|38126.9|38086.9|38126.9|38086.9|38121.9|38081.9|1
1607583560000|2020-12-10 06:59:20|38131.7|38091.7|38126.9|38086.9|38131.7|38091.7|38126.9|38086.9|0
1607583570000|2020-12-10 06:59:30|38131.7|38091.7|38126.9|38086.9|38131.7|38091.7|38126.9|38086.9|0
1607583580000|2020-12-10 06:59:40|38131.7|38091.7|38131.7|38091.7|38131.7|38091.7|38131.7|38091.7|2
1607583590000|2020-12-10 06:59:50|38131.9|38091.9|38136.7|38096.7|38136.7|38096.7|38131.9|38091.9|0
1607583600000|2020-12-10 07:00:00|38131.9|38091.9|38126.9|38086.9|38131.9|38091.9|38126.7|38086.7|2
1607583630000|2020-12-10 07:00:30|||||||||1
1607583720000|2020-12-10 07:02:00|38121.7|38081.7|38126.9|38086.9|38126.9|38086.9|38121.7|38081.7|0
1607583730000|2020-12-10 07:02:10|38131.7|38091.7|38131.7|38091.7|38131.7|38091.7|38131.7|38091.7|0
1607583750000|2020-12-10 07:02:30|38126.9|38086.9|38131.7|38091.7|38131.7|38091.7|38126.9|38086.9|1
1607583770000|2020-12-10 07:02:50|38126.9|38086.9|38126.7|38086.7|38126.9|38086.9|38121.7|38081.7|0
1607583780000|2020-12-10 07:03:00|38126.9|38086.9|38126.9|38086.9|38131.7|38091.7|38126.9|38086.9|0
1607583820000|2020-12-10 07:03:40|38126.7|38086.7|38121.7|38081.7|38126.7|38086.7|38116.9|38076.9|4
1607583840000|2020-12-10 07:04:00|38126.6|38086.6|38126.9|38086.9|38126.9|38086.9|38126.6|38086.6|2
1607583880000|2020-12-10 07:04:40|38131.7|38091.7|38131.7|38091.7|38131.7|38091.7|38131.7|38091.7|0
1607583900000|2020-12-10 07:05:00|38131.9|38091.9|38131.7|38091.7|38136.9|38096.9|38131.7|38091.7|0
1607583910000|2020-12-10 07:05:10|38136.5|38096.5|38136.9|38096.9|38136.9|38096.9|38136.5|38096.5|0
1607583920000|2020-12-10 07:05:20|38132|38092|38131.7|38091.7|38132|38092|38131.7|38091.7|0
1607583930000|2020-12-10 07:05:30|38131.9|38091.9|38136.7|38096.7|38136.9|38096.9|38131.9|38091.9|0
1607583940000|2020-12-10 07:05:40|38136.9|38096.9|38131.7|38091.7|38136.9|38096.9|38131.7|38091.7|0
1607583950000|2020-12-10 07:05:50|38131.9|38091.9|38136.9|38096.9|38136.9|38096.9|38131.9|38091.9|0
1607583960000|2020-12-10 07:06:00|38136.7|38096.7|38131.7|38091.7|38136.7|38096.7|38131.7|38091.7|0
1607583970000|2020-12-10 07:06:10|38132|38092|38131.8|38091.8|38136.8|38096.8|38131.8|38091.8|0
1607583980000|2020-12-10 07:06:20|38132|38092|38136.8|38096.8|38136.8|38096.8|38132|38092|0
1607583990000|2020-12-10 07:06:30|38132|38092|38131.8|38091.8|38132|38092|38131.8|38091.8|0
1607584000000|2020-12-10 07:06:40|38136.7|38096.7|38126.8|38086.8|38136.8|38096.8|38126.8|38086.8|2
1607584010000|2020-12-10 07:06:50|38122|38082|38121.7|38081.7|38122|38082|38121.7|38081.7|1
1607584070000|2020-12-10 07:07:50|38116.8|38076.8|38116.8|38076.8|38116.8|38076.8|38116.8|38076.8|3
1607584110000|2020-12-10 07:08:30|38111.8|38071.8|38116.8|38076.8|38116.8|38076.8|38106.8|38066.8|0
1607584120000|2020-12-10 07:08:40|38096.8|38056.8|38096.8|38056.8|38096.8|38056.8|38096.8|38056.8|7
1607584150000|2020-12-10 07:09:10|38097|38057|38106.8|38066.8|38106.8|38066.8|38097|38057|1
1607584190000|2020-12-10 07:09:50|38107|38067|38121.8|38081.8|38121.8|38081.8|38107|38067|3
1607584200000|2020-12-10 07:10:00|38126.8|38086.8|38126.8|38086.8|38126.8|38086.8|38126.8|38086.8|26
1607584250000|2020-12-10 07:10:50|38131.7|38091.7|38131.7|38091.7|38131.7|38091.7|38131.7|38091.7|0
1607584260000|2020-12-10 07:11:00|38126.8|38086.8|38126.8|38086.8|38126.8|38086.8|38126.8|38086.8|0
1607584270000|2020-12-10 07:11:10|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|1
1607584300000|2020-12-10 07:11:40|38137.6|38097.6|38156.8|38116.8|38156.8|38116.8|38137.6|38097.6|1
1607584310000|2020-12-10 07:11:50|38156.7|38116.7|38161.7|38121.7|38161.7|38121.7|38151.8|38111.8|1
1607584320000|2020-12-10 07:12:00|38156.8|38116.8|38146.8|38106.8|38156.8|38116.8|38146.8|38106.8|2
1607584390000|2020-12-10 07:13:10|||||||||1
1607584400000|2020-12-10 07:13:20|38142|38102|38136.8|38096.8|38142|38102|38136.8|38096.8|4
1607584420000|2020-12-10 07:13:40|38137|38097|38136.8|38096.8|38141.7|38101.7|38136.8|38096.8|0
1607584430000|2020-12-10 07:13:50|||||||||1
1607584470000|2020-12-10 07:14:30|38132|38092|38136.8|38096.8|38136.8|38096.8|38131.8|38091.8|3
1607584480000|2020-12-10 07:14:40|||||||||1
1607584520000|2020-12-10 07:15:20|38126.8|38086.8|38131.8|38091.8|38131.8|38091.8|38126.8|38086.8|0
1607584540000|2020-12-10 07:15:40|38141.8|38101.8|38136.8|38096.8|38141.8|38101.8|38136.8|38096.8|1
1607584550000|2020-12-10 07:15:50|||||||||1
1607584580000|2020-12-10 07:16:20|38136.7|38096.7|38136.8|38096.8|38136.8|38096.8|38136.7|38096.7|1
1607584600000|2020-12-10 07:16:40|||||||||1
1607584620000|2020-12-10 07:17:00|38141.7|38101.7|38141.8|38101.8|38141.8|38101.8|38141.7|38101.7|0
1607584650000|2020-12-10 07:17:30|38137|38097|38137|38097|38137|38097|38137|38097|35
1607584660000|2020-12-10 07:17:40|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|1
1607584690000|2020-12-10 07:18:10|38132|38092|38117|38077|38132|38092|38117|38077|0
1607584700000|2020-12-10 07:18:20|||||||||2
1607584720000|2020-12-10 07:18:40|38121.8|38081.8|38116.8|38076.8|38121.8|38081.8|38116.8|38076.8|1
1607584730000|2020-12-10 07:18:50|38116.7|38076.7|38107|38067|38116.7|38076.7|38107|38067|2
1607584740000|2020-12-10 07:19:00|38111.8|38071.8|38111.8|38071.8|38111.8|38071.8|38111.8|38071.8|0
1607584760000|2020-12-10 07:19:20|38112|38072|38117|38077|38117|38077|38112|38072|1
1607584770000|2020-12-10 07:19:30|38111.8|38071.8|38107|38067|38111.8|38071.8|38107|38067|0
1607584800000|2020-12-10 07:20:00|38111.8|38071.8|38117|38077|38117|38077|38111.8|38071.8|0
1607584810000|2020-12-10 07:20:10|38107|38067|38107|38067|38107|38067|38107|38067|0
1607584860000|2020-12-10 07:21:00|38111.8|38071.8|38117|38077|38117|38077|38111.8|38071.8|0
1607584880000|2020-12-10 07:21:20|38107|38067|38107|38067|38107|38067|38107|38067|0
1607584910000|2020-12-10 07:21:50|38111.8|38071.8|38111.8|38071.8|38111.8|38071.8|38111.8|38071.8|0
1607584920000|2020-12-10 07:22:00|38112.1|38072.1|38117|38077|38117|38077|38112.1|38072.1|0
1607584930000|2020-12-10 07:22:10|38112.1|38072.1|38107|38067|38112.1|38072.1|38107|38067|0
1607584950000|2020-12-10 07:22:30|38106.9|38066.9|38106.9|38066.9|38106.9|38066.9|38106.9|38066.9|0
1607585020000|2020-12-10 07:23:40|38101.9|38061.9|38101.8|38061.8|38101.9|38061.9|38101.8|38061.8|8
1607585030000|2020-12-10 07:23:50|38106.6|38066.6|38106.9|38066.9|38106.9|38066.9|38106.6|38066.6|0
1607585060000|2020-12-10 07:24:20|38111.8|38071.8|38106.9|38066.9|38111.8|38071.8|38106.9|38066.9|0
1607585100000|2020-12-10 07:25:00|38111.8|38071.8|38106.9|38066.9|38111.8|38071.8|38106.9|38066.9|0
1607585200000|2020-12-10 07:26:40|38116.9|38076.9|38116.9|38076.9|38116.9|38076.9|38116.9|38076.9|2
1607585210000|2020-12-10 07:26:50|38116.8|38076.8|38111.8|38071.8|38116.8|38076.8|38111.8|38071.8|0
1607585290000|2020-12-10 07:28:10|38116.9|38076.9|38116.9|38076.9|38116.9|38076.9|38116.9|38076.9|1
1607585310000|2020-12-10 07:28:30|||||||||1
1607585320000|2020-12-10 07:28:40|38111.8|38071.8|38111.8|38071.8|38111.8|38071.8|38111.8|38071.8|0
1607585370000|2020-12-10 07:29:30|38111.9|38071.9|38116.9|38076.9|38116.9|38076.9|38111.9|38071.9|0
1607585400000|2020-12-10 07:30:00|38121.8|38081.8|38121.8|38081.8|38121.8|38081.8|38121.8|38081.8|6
1607585410000|2020-12-10 07:30:10|38126.9|38086.9|38126.9|38086.9|38126.9|38086.9|38126.9|38086.9|1
1607585440000|2020-12-10 07:30:40|||||||||42
1607585470000|2020-12-10 07:31:10|38121.8|38081.8|38121.8|38081.8|38121.8|38081.8|38121.8|38081.8|0
1607585520000|2020-12-10 07:32:00|38126.8|38086.8|38121.8|38081.8|38126.8|38086.8|38121.8|38081.8|3
1607585590000|2020-12-10 07:33:10|38126.6|38086.6|38126.9|38086.9|38131.8|38091.8|38126.6|38086.6|1
1607585620000|2020-12-10 07:33:40|38131.8|38091.8|38126.9|38086.9|38131.8|38091.8|38126.9|38086.9|1
1607585630000|2020-12-10 07:33:50|38121.8|38081.8|38121.8|38081.8|38121.8|38081.8|38121.8|38081.8|0
1607585640000|2020-12-10 07:34:00|38126.9|38086.9|38126.9|38086.9|38126.9|38086.9|38126.9|38086.9|2
1607585660000|2020-12-10 07:34:20|38131.8|38091.8|38126.9|38086.9|38131.8|38091.8|38126.9|38086.9|0
1607585670000|2020-12-10 07:34:30|38131.8|38091.8|38131.8|38091.8|38131.8|38091.8|38131.8|38091.8|0
1607585690000|2020-12-10 07:34:50|38131.9|38091.9|38126.9|38086.9|38131.9|38091.9|38126.9|38086.9|2
1607585790000|2020-12-10 07:36:30|||||||||6
1607585800000|2020-12-10 07:36:40|38131.8|38091.8|38131.8|38091.8|38131.8|38091.8|38131.8|38091.8|0
1607585810000|2020-12-10 07:36:50|38126.9|38086.9|38126.9|38086.9|38126.9|38086.9|38126.9|38086.9|4
1607585840000|2020-12-10 07:37:20|38131.8|38091.8|38131.8|38091.8|38131.8|38091.8|38131.8|38091.8|0
1607585860000|2020-12-10 07:37:40|38131.7|38091.7|38131.7|38091.7|38131.7|38091.7|38131.7|38091.7|0
1607585920000|2020-12-10 07:38:40|38121.7|38081.7|38126.9|38086.9|38126.9|38086.9|38121.7|38081.7|5
1607585930000|2020-12-10 07:38:50|||||||||2
1607585960000|2020-12-10 07:39:20|38126.7|38086.7|38121.7|38081.7|38126.7|38086.7|38121.7|38081.7|0
1607585970000|2020-12-10 07:39:30|38116.9|38076.9|38116.9|38076.9|38116.9|38076.9|38116.9|38076.9|1
1607585990000|2020-12-10 07:39:50|38121.7|38081.7|38121.7|38081.7|38121.7|38081.7|38121.7|38081.7|0
1607586000000|2020-12-10 07:40:00|||||||||3
1607586010000|2020-12-10 07:40:10|38121.9|38081.9|38116.9|38076.9|38121.9|38081.9|38116.9|38076.9|0
1607586040000|2020-12-10 07:40:40|38111.9|38071.9|38111.9|38071.9|38111.9|38071.9|38111.9|38071.9|2
1607586060000|2020-12-10 07:41:00|38112|38072|38116.9|38076.9|38116.9|38076.9|38112|38072|2
1607586080000|2020-12-10 07:41:20|38117|38077|38121.9|38081.9|38121.9|38081.9|38117|38077|0
1607586110000|2020-12-10 07:41:50|38126.7|38086.7|38126.9|38086.9|38126.9|38086.9|38126.7|38086.7|0
1607586120000|2020-12-10 07:42:00|38131.7|38091.7|38126.9|38086.9|38131.7|38091.7|38126.9|38086.9|0
1607586140000|2020-12-10 07:42:20|38131.7|38091.7|38131.9|38091.9|38131.9|38091.9|38131.7|38091.7|0
1607586180000|2020-12-10 07:43:00|||||||||5
1607586240000|2020-12-10 07:44:00|38141.7|38101.7|38142|38102|38142|38102|38141.7|38101.7|23
1607586250000|2020-12-10 07:44:10|38151.7|38111.7|38171.7|38131.7|38171.7|38131.7|38151.7|38111.7|26
1607586260000|2020-12-10 07:44:20|38161.7|38121.7|38161.7|38121.7|38161.7|38121.7|38161.7|38121.7|2
1607586280000|2020-12-10 07:44:40|38161.9|38121.9|38161.7|38121.7|38161.9|38121.9|38161.7|38121.7|0
1607586300000|2020-12-10 07:45:00|38171.7|38131.7|38171.7|38131.7|38171.7|38131.7|38171.7|38131.7|4
1607586310000|2020-12-10 07:45:10|38166.9|38126.9|38166.9|38126.9|38166.9|38126.9|38166.9|38126.9|2
1607586320000|2020-12-10 07:45:20|38171.7|38131.7|38176.7|38136.7|38176.7|38136.7|38171.7|38131.7|0
1607586350000|2020-12-10 07:45:50|38176.9|38136.9|38181.7|38141.7|38181.7|38141.7|38176.9|38136.9|39
1607586360000|2020-12-10 07:46:00|38176.9|38136.9|38176.9|38136.9|38176.9|38136.9|38176.9|38136.9|1
1607586440000|2020-12-10 07:47:20|38181.7|38141.7|38171.7|38131.7|38181.7|38141.7|38171.7|38131.7|1
1607586450000|2020-12-10 07:47:30|38171.9|38131.9|38171.7|38131.7|38176.7|38136.7|38171.7|38131.7|0
1607586540000|2020-12-10 07:49:00|38171.9|38131.9|38176.7|38136.7|38176.7|38136.7|38171.9|38131.9|0
1607586610000|2020-12-10 07:50:10|38171.9|38131.9|38171.7|38131.7|38171.9|38131.9|38171.7|38131.7|0
1607586630000|2020-12-10 07:50:30|38166.9|38126.9|38171.7|38131.7|38171.7|38131.7|38166.9|38126.9|3
1607586690000|2020-12-10 07:51:30|38171.9|38131.9|38166.7|38126.7|38176.7|38136.7|38166.7|38126.7|2
1607586700000|2020-12-10 07:51:40|38166.6|38126.6|38161.7|38121.7|38166.6|38126.6|38161.7|38121.7|0
1607586720000|2020-12-10 07:52:00|38161.9|38121.9|38151.7|38111.7|38171.7|38131.7|38151.7|38111.7|33
1607586740000|2020-12-10 07:52:20|38136.9|38096.9|38141.7|38101.7|38141.7|38101.7|38136.9|38096.9|3
1607586760000|2020-12-10 07:52:40|38141.9|38101.9|38141.7|38101.7|38141.9|38101.9|38136.9|38096.9|1
1607586780000|2020-12-10 07:53:00|38146.9|38106.9|38146.9|38106.9|38146.9|38106.9|38146.7|38106.7|3
1607586820000|2020-12-10 07:53:40|38151.7|38111.7|38151.7|38111.7|38156.5|38116.5|38151.7|38111.7|0
1607586910000|2020-12-10 07:55:10|38141.8|38101.8|38141.8|38101.8|38141.8|38101.8|38141.8|38101.8|1
1607586950000|2020-12-10 07:55:50|38141.7|38101.7|38141.7|38101.7|38141.7|38101.7|38141.7|38101.7|0
1607586980000|2020-12-10 07:56:20|38136.8|38096.8|38146.8|38106.8|38146.8|38106.8|38136.8|38096.8|2
1607587030000|2020-12-10 07:57:10|38156.8|38116.8|38156.8|38116.8|38156.8|38116.8|38156.8|38116.8|0
1607587040000|2020-12-10 07:57:20|38152|38112|38156.8|38116.8|38161.7|38121.7|38151.7|38111.7|0
1607587050000|2020-12-10 07:57:30|38161.7|38121.7|38161.7|38121.7|38161.7|38121.7|38161.7|38121.7|0
1607587070000|2020-12-10 07:57:50|38156.8|38116.8|38156.8|38116.8|38156.8|38116.8|38156.8|38116.8|1
1607587080000|2020-12-10 07:58:00|38156.5|38116.5|38156.8|38116.8|38156.8|38116.8|38151.7|38111.7|1
1607587090000|2020-12-10 07:58:10|38161.7|38121.7|38166.8|38126.8|38166.8|38126.8|38161.7|38121.7|1
1607587160000|2020-12-10 07:59:20|38181.7|38141.7|38181.7|38141.7|38181.7|38141.7|38181.7|38141.7|0
1607587170000|2020-12-10 07:59:30|38181.8|38141.8|38181.7|38141.7|38181.8|38141.8|38181.7|38141.7|0
1607587180000|2020-12-10 07:59:40|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|38181.7|38141.7|2
1607587190000|2020-12-10 07:59:50|38181.7|38141.7|38181.7|38141.7|38181.8|38141.8|38181.7|38141.7|3
1607587220000|2020-12-10 08:00:20|38176.8|38136.8|38176.8|38136.8|38176.8|38136.8|38176.8|38136.8|2
1607587240000|2020-12-10 08:00:40|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|6
1607587250000|2020-12-10 08:00:50|||||||||7
1607587260000|2020-12-10 08:01:00|38191.8|38151.8|38191.7|38151.7|38191.8|38151.8|38191.7|38151.7|8
1607587300000|2020-12-10 08:01:40|38186.8|38146.8|38176.8|38136.8|38186.8|38146.8|38176.8|38136.8|4
1607587330000|2020-12-10 08:02:10|38181.7|38141.7|38191.7|38151.7|38191.7|38151.7|38181.7|38141.7|1
1607587340000|2020-12-10 08:02:20|38201.7|38161.7|38201.7|38161.7|38201.7|38161.7|38201.7|38161.7|0
1607587350000|2020-12-10 08:02:30|38196.8|38156.8|38196.8|38156.8|38196.8|38156.8|38196.8|38156.8|0
1607587360000|2020-12-10 08:02:40|38192|38152|38191.7|38151.7|38192|38152|38186.8|38146.8|0
1607587370000|2020-12-10 08:02:50|38186.8|38146.8|38196.8|38156.8|38196.8|38156.8|38186.8|38146.8|3
1607587380000|2020-12-10 08:03:00|38192|38152|38191.7|38151.7|38192|38152|38191.7|38151.7|0
1607587420000|2020-12-10 08:03:40|38186.8|38146.8|38186.8|38146.8|38186.8|38146.8|38186.8|38146.8|1
1607587460000|2020-12-10 08:04:20|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|0
1607587490000|2020-12-10 08:04:50|38191.5|38151.5|38181.7|38141.7|38191.5|38151.5|38181.7|38141.7|12
1607587500000|2020-12-10 08:05:00|38191.7|38151.7|38191.7|38151.7|38191.7|38151.7|38191.7|38151.7|1
1607587520000|2020-12-10 08:05:20|38201.7|38161.7|38201.7|38161.7|38201.7|38161.7|38196.8|38156.8|2
1607587530000|2020-12-10 08:05:30|38196.7|38156.7|38201.7|38161.7|38201.7|38161.7|38196.7|38156.7|2
1607587550000|2020-12-10 08:05:50|38206.7|38166.7|38201.7|38161.7|38206.7|38166.7|38201.7|38161.7|0
1607587570000|2020-12-10 08:06:10|38206.5|38166.5|38206.7|38166.7|38206.7|38166.7|38206.5|38166.5|0
1607587580000|2020-12-10 08:06:20|38201.7|38161.7|38201.7|38161.7|38201.7|38161.7|38201.7|38161.7|0
1607587590000|2020-12-10 08:06:30|38196.8|38156.8|38201.7|38161.7|38201.7|38161.7|38196.8|38156.8|0
1607587610000|2020-12-10 08:06:50|38196.8|38156.8|38201.7|38161.7|38201.7|38161.7|38196.8|38156.8|0
1607587620000|2020-12-10 08:07:00|38196.8|38156.8|38201.7|38161.7|38206.7|38166.7|38192|38152|3
1607587650000|2020-12-10 08:07:30|38196.8|38156.8|38196.8|38156.8|38201.7|38161.7|38196.8|38156.8|0
1607587660000|2020-12-10 08:07:40|38201.7|38161.7|38196.8|38156.8|38201.7|38161.7|38196.8|38156.8|2
1607587670000|2020-12-10 08:07:50|38201.7|38161.7|38201.7|38161.7|38201.7|38161.7|38196.8|38156.8|0
1607587680000|2020-12-10 08:08:00|38196.8|38156.8|38196.8|38156.8|38196.8|38156.8|38196.8|38156.8|0
1607587690000|2020-12-10 08:08:10|38201.7|38161.7|38201.7|38161.7|38201.7|38161.7|38201.7|38161.7|0
1607587710000|2020-12-10 08:08:30|38196.8|38156.8|38201.7|38161.7|38201.7|38161.7|38196.8|38156.8|0
1607587720000|2020-12-10 08:08:40|38196.8|38156.8|38196.8|38156.8|38196.8|38156.8|38196.8|38156.8|0
1607587730000|2020-12-10 08:08:50|38191.7|38151.7|38191.7|38151.7|38191.7|38151.7|38191.7|38151.7|1
1607587740000|2020-12-10 08:09:00|||||||||1
1607587760000|2020-12-10 08:09:20|38186.8|38146.8|38191.6|38151.6|38191.6|38151.6|38181.6|38141.6|13
1607587780000|2020-12-10 08:09:40|38186.8|38146.8|38186.8|38146.8|38186.8|38146.8|38186.8|38146.8|2
1607587810000|2020-12-10 08:10:10|38186.6|38146.6|38186.6|38146.6|38186.6|38146.6|38186.6|38146.6|1
1607587820000|2020-12-10 08:10:20|38186.3|38146.3|38186.8|38146.8|38186.8|38146.8|38181.6|38141.6|1
1607587830000|2020-12-10 08:10:30|38171.8|38131.8|38171.8|38131.8|38171.8|38131.8|38171.8|38131.8|8
1607587840000|2020-12-10 08:10:40|38171.9|38131.9|38176.8|38136.8|38181.6|38141.6|38171.9|38131.9|2
1607587850000|2020-12-10 08:10:50|38181.6|38141.6|38181.6|38141.6|38181.6|38141.6|38181.6|38141.6|0
1607587860000|2020-12-10 08:11:00|38176.8|38136.8|38176.8|38136.8|38176.8|38136.8|38171.9|38131.9|1
1607587880000|2020-12-10 08:11:20|||||||||1
1607587890000|2020-12-10 08:11:30|38166.8|38126.8|38171.6|38131.6|38171.6|38131.6|38166.8|38126.8|11
1607587900000|2020-12-10 08:11:40|38166.8|38126.8|38166.8|38126.8|38166.8|38126.8|38166.8|38126.8|1
1607587930000|2020-12-10 08:12:10|38161.9|38121.9|38156.8|38116.8|38161.9|38121.9|38156.8|38116.8|0
1607587940000|2020-12-10 08:12:20|38161.6|38121.6|38161.6|38121.6|38161.6|38121.6|38161.6|38121.6|2
1607587950000|2020-12-10 08:12:30|38156.8|38116.8|38156.8|38116.8|38156.8|38116.8|38156.8|38116.8|0
1607587960000|2020-12-10 08:12:40|38161.6|38121.6|38161.6|38121.6|38161.6|38121.6|38156.8|38116.8|0
1607587980000|2020-12-10 08:13:00|38161.9|38121.9|38166.6|38126.6|38166.6|38126.6|38161.9|38121.9|1
1607587990000|2020-12-10 08:13:10|38166.8|38126.8|38166.8|38126.8|38166.8|38126.8|38166.8|38126.8|0
1607588000000|2020-12-10 08:13:20|38171.6|38131.6|38176.8|38136.8|38176.8|38136.8|38171.6|38131.6|3
1607588010000|2020-12-10 08:13:30|38181.6|38141.6|38186.8|38146.8|38191.6|38151.6|38181.6|38141.6|1
1607588020000|2020-12-10 08:13:40|38186.6|38146.6|38186.6|38146.6|38186.6|38146.6|38181.6|38141.6|1
1607588030000|2020-12-10 08:13:50|38186.8|38146.8|38186.8|38146.8|38186.8|38146.8|38186.8|38146.8|1
1607588050000|2020-12-10 08:14:10|38191.6|38151.6|38181.6|38141.6|38196.5|38156.5|38181.6|38141.6|4
1607588060000|2020-12-10 08:14:20|38176.8|38136.8|38181.6|38141.6|38181.6|38141.6|38176.8|38136.8|0
1607588080000|2020-12-10 08:14:40|38186.5|38146.5|38186.6|38146.6|38186.6|38146.6|38186.5|38146.5|1
1607588100000|2020-12-10 08:15:00|38181.6|38141.6|38181.6|38141.6|38181.6|38141.6|38181.6|38141.6|0
1607588110000|2020-12-10 08:15:10|38176.8|38136.8|38176.8|38136.8|38176.8|38136.8|38176.8|38136.8|3
1607588120000|2020-12-10 08:15:20|38171.9|38131.9|38171.6|38131.6|38171.9|38131.9|38171.6|38131.6|0
1607588130000|2020-12-10 08:15:30|38176.8|38136.8|38176.6|38136.6|38176.8|38136.8|38176.6|38136.6|1
1607588150000|2020-12-10 08:15:50|38171.6|38131.6|38171.6|38131.6|38171.6|38131.6|38171.6|38131.6|0
1607588170000|2020-12-10 08:16:10|38166.8|38126.8|38161.6|38121.6|38166.8|38126.8|38151.6|38111.6|36
1607588200000|2020-12-10 08:16:40|38161.8|38121.8|38166.8|38126.8|38166.8|38126.8|38161.8|38121.8|1
1607588210000|2020-12-10 08:16:50|38166.6|38126.6|38166.6|38126.6|38166.6|38126.6|38166.6|38126.6|0
1607588230000|2020-12-10 08:17:10|38166.5|38126.5|38161.6|38121.6|38166.5|38126.5|38161.6|38121.6|0
1607588240000|2020-12-10 08:17:20|38151.6|38111.6|38151.6|38111.6|38151.6|38111.6|38151.6|38111.6|15
1607588250000|2020-12-10 08:17:30|38151.8|38111.8|38151.8|38111.8|38151.8|38111.8|38151.6|38111.6|0
1607588260000|2020-12-10 08:17:40|38151.6|38111.6|38151.6|38111.6|38151.6|38111.6|38151.6|38111.6|0
1607588270000|2020-12-10 08:17:50|38151.8|38111.8|38151.8|38111.8|38151.8|38111.8|38151.8|38111.8|0
1607588280000|2020-12-10 08:18:00|38156.8|38116.8|38161.6|38121.6|38161.8|38121.8|38156.8|38116.8|3
1607588290000|2020-12-10 08:18:10|38171.6|38131.6|38171.6|38131.6|38171.6|38131.6|38171.6|38131.6|12
1607588310000|2020-12-10 08:18:30|38176.6|38136.6|38176.6|38136.6|38176.6|38136.6|38176.6|38136.6|0
1607588320000|2020-12-10 08:18:40|38171.8|38131.8|38171.6|38131.6|38171.8|38131.8|38171.6|38131.6|1
1607588340000|2020-12-10 08:19:00|38166.6|38126.6|38166.6|38126.6|38166.6|38126.6|38166.6|38126.6|3
1607588350000|2020-12-10 08:19:10|38161.8|38121.8|38161.6|38121.6|38166.6|38126.6|38161.6|38121.6|0
1607588370000|2020-12-10 08:19:30|38156.8|38116.8|38161.6|38121.6|38161.6|38121.6|38156.8|38116.8|0
1607588400000|2020-12-10 08:20:00|38156.6|38116.6|38151.6|38111.6|38156.6|38116.6|38151.6|38111.6|0
1607588410000|2020-12-10 08:20:10|38156.5|38116.5|38156.6|38116.6|38156.6|38116.6|38156.5|38116.5|0
1607588420000|2020-12-10 08:20:20|38156.5|38116.5|38156.6|38116.6|38156.6|38116.6|38151.6|38111.6|0
1607588440000|2020-12-10 08:20:40|38161.5|38121.5|38156.6|38116.6|38161.5|38121.5|38156.6|38116.6|1
1607588450000|2020-12-10 08:20:50|38161.5|38121.5|38156.6|38116.6|38161.5|38121.5|38156.6|38116.6|2
1607588460000|2020-12-10 08:21:00|38161.5|38121.5|38156.6|38116.6|38161.5|38121.5|38156.6|38116.6|0
1607588470000|2020-12-10 08:21:10|38161.5|38121.5|38161.5|38121.5|38161.5|38121.5|38161.5|38121.5|0
1607588490000|2020-12-10 08:21:30|38156.6|38116.6|38131.6|38091.6|38156.6|38116.6|38131.6|38091.6|2
1607588500000|2020-12-10 08:21:40|38136.6|38096.6|38141.6|38101.6|38141.6|38101.6|38136.6|38096.6|1
1607588520000|2020-12-10 08:22:00|38146.6|38106.6|38136.8|38096.8|38146.6|38106.6|38136.8|38096.8|5
1607588530000|2020-12-10 08:22:10|38141.6|38101.6|38141.6|38101.6|38141.6|38101.6|38141.6|38101.6|0
1607588540000|2020-12-10 08:22:20|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|38136.8|38096.8|17
1607588580000|2020-12-10 08:23:00|38141.6|38101.6|38151.5|38111.5|38151.5|38111.5|38141.6|38101.6|1
1607588590000|2020-12-10 08:23:10|38151.6|38111.6|38151.6|38111.6|38151.6|38111.6|38151.6|38111.6|0
1607588620000|2020-12-10 08:23:40|38151.8|38111.8|38151.6|38111.6|38156.6|38116.6|38151.6|38111.6|1
1607588680000|2020-12-10 08:24:40|38141.6|38101.6|38146.8|38106.8|38146.8|38106.8|38141.6|38101.6|1
1607588690000|2020-12-10 08:24:50|38151.6|38111.6|38151.6|38111.6|38151.6|38111.6|38151.6|38111.6|0
1607588700000|2020-12-10 08:25:00|38146.8|38106.8|38151.6|38111.6|38151.6|38111.6|38146.8|38106.8|0
1607588720000|2020-12-10 08:25:20|38151.7|38111.7|38156.6|38116.6|38156.6|38116.6|38151.7|38111.7|57
1607588730000|2020-12-10 08:25:30|38156.7|38116.7|38161.7|38121.7|38161.7|38121.7|38156.7|38116.7|0
1607588740000|2020-12-10 08:25:40|38166.6|38126.6|38166.7|38126.7|38166.7|38126.7|38161.7|38121.7|1
1607588750000|2020-12-10 08:25:50|38171.6|38131.6|38171.6|38131.6|38171.6|38131.6|38171.6|38131.6|0
1607588760000|2020-12-10 08:26:00|38166.7|38126.7|38166.7|38126.7|38166.7|38126.7|38166.7|38126.7|2
1607588800000|2020-12-10 08:26:40|38176.7|38136.7|38181.7|38141.7|38181.7|38141.7|38176.7|38136.7|3
1607588810000|2020-12-10 08:26:50|38176.7|38136.7|38176.7|38136.7|38176.7|38136.7|38176.7|38136.7|0
1607588830000|2020-12-10 08:27:10|38181.6|38141.6|38186.7|38146.7|38186.7|38146.7|38181.6|38141.6|4
1607588870000|2020-12-10 08:27:50|38191.6|38151.6|38186.7|38146.7|38191.6|38151.6|38186.7|38146.7|1
1607588880000|2020-12-10 08:28:00|38191.6|38151.6|38191.6|38151.6|38191.6|38151.6|38191.6|38151.6|0
1607588910000|2020-12-10 08:28:30|38191.7|38151.7|38201.6|38161.6|38201.6|38161.6|38191.7|38151.7|6
1607588920000|2020-12-10 08:28:40|38206.6|38166.6|38196.6|38156.6|38206.6|38166.6|38196.6|38156.6|1
1607588930000|2020-12-10 08:28:50|38201.6|38161.6|38196.6|38156.6|38201.6|38161.6|38196.6|38156.6|1
1607588940000|2020-12-10 08:29:00|38196.7|38156.7|38196.6|38156.6|38196.7|38156.7|38196.6|38156.6|0
1607588950000|2020-12-10 08:29:10|38191.7|38151.7|38191.6|38151.6|38191.7|38151.7|38191.6|38151.6|0
1607588960000|2020-12-10 08:29:20|38196.6|38156.6|38196.7|38156.7|38196.7|38156.7|38191.6|38151.6|0
1607588970000|2020-12-10 08:29:30|38196.6|38156.6|38196.6|38156.6|38196.6|38156.6|38196.6|38156.6|0
1607589000000|2020-12-10 08:30:00|38196.7|38156.7|38196.7|38156.7|38196.7|38156.7|38196.7|38156.7|0
1607589030000|2020-12-10 08:30:30|38196.6|38156.6|38196.6|38156.6|38196.6|38156.6|38196.6|38156.6|0
1607589040000|2020-12-10 08:30:40|38196.7|38156.7|38191.6|38151.6|38196.7|38156.7|38191.6|38151.6|0
1607589050000|2020-12-10 08:30:50|38196.6|38156.6|38196.6|38156.6|38196.6|38156.6|38196.6|38156.6|2
1607589070000|2020-12-10 08:31:10|38196.7|38156.7|38201.6|38161.6|38206.6|38166.6|38196.7|38156.7|1
1607589080000|2020-12-10 08:31:20|38202|38162|38226.6|38186.6|38226.6|38186.6|38202|38162|89
1607589090000|2020-12-10 08:31:30|38221.6|38181.6|38251.4|38211.4|38251.6|38211.6|38221.6|38181.6|13
1607589110000|2020-12-10 08:31:50|38246.4|38206.4|38246.4|38206.4|38246.4|38206.4|38246.4|38206.4|15
1607589120000|2020-12-10 08:32:00|||||||||1
1607589130000|2020-12-10 08:32:10|38241.6|38201.6|38246.4|38206.4|38246.4|38206.4|38241.6|38201.6|1
1607589150000|2020-12-10 08:32:30|38251.3|38211.3|38261.4|38221.4|38261.4|38221.4|38251.3|38211.3|1
1607589160000|2020-12-10 08:32:40|38261.3|38221.3|38261.3|38221.3|38261.3|38221.3|38261.3|38221.3|0
1607589170000|2020-12-10 08:32:50|38256.4|38216.4|38256.4|38216.4|38256.4|38216.4|38256.4|38216.4|2
1607589180000|2020-12-10 08:33:00|38256.3|38216.3|38251.4|38211.4|38256.3|38216.3|38251.4|38211.4|0
1607589210000|2020-12-10 08:33:30|38256.3|38216.3|38256.4|38216.4|38256.4|38216.4|38256.3|38216.3|0
1607589220000|2020-12-10 08:33:40|38256.3|38216.3|38256.4|38216.4|38256.4|38216.4|38246.6|38206.6|3
1607589240000|2020-12-10 08:34:00|38256.7|38216.7|38261.4|38221.4|38261.4|38221.4|38256.7|38216.7|1
1607589260000|2020-12-10 08:34:20|||||||||3
1607589270000|2020-12-10 08:34:30|38251.4|38211.4|38251.4|38211.4|38251.4|38211.4|38251.4|38211.4|9
1607589280000|2020-12-10 08:34:40|38251.6|38211.6|38261.4|38221.4|38261.4|38221.4|38251.6|38211.6|3
1607589300000|2020-12-10 08:35:00|38251.4|38211.4|38246.4|38206.4|38251.4|38211.4|38246.4|38206.4|26
1607589310000|2020-12-10 08:35:10|38241.4|38201.4|38241.4|38201.4|38246.4|38206.4|38241.4|38201.4|2
1607589340000|2020-12-10 08:35:40|38236.6|38196.6|38236.6|38196.6|38241.4|38201.4|38236.6|38196.6|0
1607589350000|2020-12-10 08:35:50|38241.4|38201.4|38241.4|38201.4|38246.6|38206.6|38236.6|38196.6|0
1607589360000|2020-12-10 08:36:00|38246.6|38206.6|38246.4|38206.4|38246.6|38206.6|38246.4|38206.4|2
1607589370000|2020-12-10 08:36:10|38246.6|38206.6|38251.4|38211.4|38251.4|38211.4|38246.6|38206.6|0
1607589380000|2020-12-10 08:36:20|38246.6|38206.6|38251.4|38211.4|38251.4|38211.4|38246.6|38206.6|0
1607589390000|2020-12-10 08:36:30|38246.6|38206.6|38251.4|38211.4|38251.4|38211.4|38246.6|38206.6|0
1607589410000|2020-12-10 08:36:50|38256.3|38216.3|38256.6|38216.6|38256.6|38216.6|38256.3|38216.3|0
1607589420000|2020-12-10 08:37:00|38256.4|38216.4|38256.6|38216.6|38256.6|38216.6|38251.4|38211.4|1
1607589430000|2020-12-10 08:37:10|38256.4|38216.4|38251.4|38211.4|38256.4|38216.4|38251.4|38211.4|0
1607589450000|2020-12-10 08:37:30|38246.6|38206.6|38246.6|38206.6|38246.6|38206.6|38246.6|38206.6|4
1607589460000|2020-12-10 08:37:40|38246.4|38206.4|38246.6|38206.6|38246.6|38206.6|38241.4|38201.4|1
1607589470000|2020-12-10 08:37:50|38251.4|38211.4|38246.6|38206.6|38251.4|38211.4|38246.6|38206.6|0
1607589480000|2020-12-10 08:38:00|38251.4|38211.4|38246.6|38206.6|38251.4|38211.4|38246.6|38206.6|2
1607589490000|2020-12-10 08:38:10|38246.4|38206.4|38246.4|38206.4|38246.4|38206.4|38246.4|38206.4|1
1607589500000|2020-12-10 08:38:20|38246.6|38206.6|38246.6|38206.6|38251.4|38211.4|38246.6|38206.6|0
1607589510000|2020-12-10 08:38:30|38251.4|38211.4|38251.4|38211.4|38256.4|38216.4|38246.6|38206.6|1
1607589520000|2020-12-10 08:38:40|38246.6|38206.6|38241.4|38201.4|38246.6|38206.6|38241.4|38201.4|1
1607589530000|2020-12-10 08:38:50|38241.6|38201.6|38241.4|38201.4|38241.6|38201.6|38241.4|38201.4|0
1607589540000|2020-12-10 08:39:00|38241.6|38201.6|38246.6|38206.6|38246.6|38206.6|38241.6|38201.6|0
1607589560000|2020-12-10 08:39:20|38251.4|38211.4|38251.4|38211.4|38251.4|38211.4|38246.6|38206.6|0
1607589570000|2020-12-10 08:39:30|38246.6|38206.6|38246.6|38206.6|38251.4|38211.4|38246.6|38206.6|0
1607589590000|2020-12-10 08:39:50|38251.4|38211.4|38251.4|38211.4|38251.4|38211.4|38251.4|38211.4|0
1607589600000|2020-12-10 08:40:00|38246.6|38206.6|38246.6|38206.6|38251.4|38211.4|38241.7|38201.7|2
1607589610000|2020-12-10 08:40:10|38251.4|38211.4|38246.6|38206.6|38251.4|38211.4|38246.6|38206.6|56
1607589620000|2020-12-10 08:40:20|38251.4|38211.4|38246.6|38206.6|38251.4|38211.4|38246.6|38206.6|0
1607589630000|2020-12-10 08:40:30|38251.4|38211.4|38246.6|38206.6|38251.4|38211.4|38246.6|38206.6|0
1607589640000|2020-12-10 08:40:40|38251.4|38211.4|38256.6|38216.6|38256.6|38216.6|38251.4|38211.4|0
1607589660000|2020-12-10 08:41:00|38251.4|38211.4|38246.6|38206.6|38251.4|38211.4|38246.6|38206.6|3
1607589670000|2020-12-10 08:41:10|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|0
1607589680000|2020-12-10 08:41:20|38251.4|38211.4|38246.5|38206.5|38251.4|38211.4|38246.5|38206.5|1
1607589690000|2020-12-10 08:41:30|38251.4|38211.4|38246.5|38206.5|38251.4|38211.4|38246.5|38206.5|0
1607589700000|2020-12-10 08:41:40|38241.4|38201.4|38236.5|38196.5|38241.4|38201.4|38236.5|38196.5|0
1607589720000|2020-12-10 08:42:00|38241.4|38201.4|38241.4|38201.4|38241.4|38201.4|38236.5|38196.5|0
1607589730000|2020-12-10 08:42:10|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|0
1607589750000|2020-12-10 08:42:30|38236.7|38196.7|38246.5|38206.5|38246.5|38206.5|38236.7|38196.7|1
1607589760000|2020-12-10 08:42:40|38241.4|38201.4|38241.4|38201.4|38241.4|38201.4|38241.4|38201.4|0
1607589770000|2020-12-10 08:42:50|38241.5|38201.5|38246.5|38206.5|38246.5|38206.5|38241.5|38201.5|0
1607589780000|2020-12-10 08:43:00|38251.4|38211.4|38251.4|38211.4|38251.4|38211.4|38251.4|38211.4|0
1607589800000|2020-12-10 08:43:20|38256.2|38216.2|38256.5|38216.5|38256.5|38216.5|38256.2|38216.2|0
1607589820000|2020-12-10 08:43:40|38251.4|38211.4|38251.4|38211.4|38251.4|38211.4|38251.4|38211.4|1
1607589870000|2020-12-10 08:44:30|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|1
1607589880000|2020-12-10 08:44:40|38241.5|38201.5|38236.5|38196.5|38241.5|38201.5|38236.5|38196.5|2
1607589900000|2020-12-10 08:45:00|38241.4|38201.4|38241.4|38201.4|38241.4|38201.4|38241.4|38201.4|0
1607589930000|2020-12-10 08:45:30|38246.4|38206.4|38251.4|38211.4|38251.4|38211.4|38246.4|38206.4|2
1607589940000|2020-12-10 08:45:40|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|2
1607589950000|2020-12-10 08:45:50|38246.4|38206.4|38246.4|38206.4|38246.4|38206.4|38246.4|38206.4|0
1607589960000|2020-12-10 08:46:00|38241.5|38201.5|38246.4|38206.4|38246.4|38206.4|38241.5|38201.5|1
1607589990000|2020-12-10 08:46:30|38246.5|38206.5|38251.4|38211.4|38251.4|38211.4|38246.5|38206.5|0
1607590000000|2020-12-10 08:46:40|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|1
1607590020000|2020-12-10 08:47:00|38246.4|38206.4|38246.5|38206.5|38246.5|38206.5|38241.5|38201.5|0
1607590030000|2020-12-10 08:47:10|38246.4|38206.4|38241.5|38201.5|38246.4|38206.4|38241.5|38201.5|0
1607590050000|2020-12-10 08:47:30|38246.4|38206.4|38241.5|38201.5|38246.4|38206.4|38241.5|38201.5|0
1607590060000|2020-12-10 08:47:40|38241.4|38201.4|38236.5|38196.5|38241.4|38201.4|38236.5|38196.5|8
1607590110000|2020-12-10 08:48:30|38241.4|38201.4|38246.5|38206.5|38246.5|38206.5|38241.4|38201.4|4
1607590120000|2020-12-10 08:48:40|38251.4|38211.4|38261.2|38221.2|38261.4|38221.4|38251.4|38211.4|1
1607590130000|2020-12-10 08:48:50|38251.4|38211.4|38256.4|38216.4|38256.4|38216.4|38251.4|38211.4|3
1607590140000|2020-12-10 08:49:00|38256.5|38216.5|38256.4|38216.4|38256.5|38216.5|38251.4|38211.4|3
1607590150000|2020-12-10 08:49:10|38256.5|38216.5|38256.4|38216.4|38256.5|38216.5|38256.4|38216.4|0
1607590160000|2020-12-10 08:49:20|38256.5|38216.5|38256.4|38216.4|38256.5|38216.5|38256.4|38216.4|0
1607590190000|2020-12-10 08:49:50|38251.5|38211.5|38251.4|38211.4|38251.5|38211.5|38251.4|38211.4|0
1607590200000|2020-12-10 08:50:00|38256.4|38216.4|38256.4|38216.4|38256.4|38216.4|38256.4|38216.4|0
1607590210000|2020-12-10 08:50:10|38251.5|38211.5|38251.5|38211.5|38251.5|38211.5|38251.5|38211.5|0
1607590220000|2020-12-10 08:50:20|38251.4|38211.4|38251.4|38211.4|38251.4|38211.4|38251.4|38211.4|2
1607590230000|2020-12-10 08:50:30|38251.5|38211.5|38256.5|38216.5|38261.4|38221.4|38251.5|38211.5|3
1607590240000|2020-12-10 08:50:40|38256.4|38216.4|38256.4|38216.4|38256.5|38216.5|38256.4|38216.4|0
1607590250000|2020-12-10 08:50:50|38256.5|38216.5|38251.4|38211.4|38256.5|38216.5|38251.4|38211.4|0
1607590260000|2020-12-10 08:51:00|||||||||55
1607590300000|2020-12-10 08:51:40|||||||||1
1607590320000|2020-12-10 08:52:00|38251.5|38211.5|38251.4|38211.4|38251.5|38211.5|38251.4|38211.4|0
1607590330000|2020-12-10 08:52:10|38251.5|38211.5|38251.4|38211.4|38256.5|38216.5|38251.4|38211.4|5
1607590340000|2020-12-10 08:52:20|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|3
1607590350000|2020-12-10 08:52:30|38246.4|38206.4|38246.5|38206.5|38246.5|38206.5|38246.4|38206.4|0
1607590390000|2020-12-10 08:53:10|38251.4|38211.4|38241.4|38201.4|38251.4|38211.4|38241.4|38201.4|0
1607590410000|2020-12-10 08:53:30|||||||||1
1607590430000|2020-12-10 08:53:50|||||||||2
1607590460000|2020-12-10 08:54:20|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|0
1607590470000|2020-12-10 08:54:30|||||||||1
1607590510000|2020-12-10 08:55:10|38241.4|38201.4|38241.4|38201.4|38241.4|38201.4|38241.4|38201.4|0
1607590520000|2020-12-10 08:55:20|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|0
1607590540000|2020-12-10 08:55:40|38241.4|38201.4|38241.4|38201.4|38241.4|38201.4|38236.5|38196.5|0
1607590550000|2020-12-10 08:55:50|38241.7|38201.7|38256.5|38216.5|38256.5|38216.5|38241.7|38201.7|18
1607590560000|2020-12-10 08:56:00|38256.4|38216.4|38246.5|38206.5|38256.4|38216.4|38246.5|38206.5|0
1607590690000|2020-12-10 08:58:10|||||||||1
1607590710000|2020-12-10 08:58:30|38241.3|38201.3|38241.3|38201.3|38241.3|38201.3|38241.3|38201.3|3
1607590720000|2020-12-10 08:58:40|38241.5|38201.5|38241.3|38201.3|38241.5|38201.5|38241.3|38201.3|0
1607590730000|2020-12-10 08:58:50|38241.5|38201.5|38251.3|38211.3|38251.3|38211.3|38241.5|38201.5|0
1607590740000|2020-12-10 08:59:00|38246.5|38206.5|38251.3|38211.3|38251.3|38211.3|38246.5|38206.5|0
1607590750000|2020-12-10 08:59:10|38256.5|38216.5|38256.5|38216.5|38261.3|38221.3|38256.5|38216.5|5
1607590760000|2020-12-10 08:59:20|38261.3|38221.3|38256.5|38216.5|38261.3|38221.3|38256.5|38216.5|0
1607590780000|2020-12-10 08:59:40|||||||||4
1607590800000|2020-12-10 09:00:00|38251.3|38211.3|38246.5|38206.5|38251.3|38211.3|38246.5|38206.5|4
1607590810000|2020-12-10 09:00:10|38251.3|38211.3|38246.5|38206.5|38251.3|38211.3|38246.5|38206.5|1
1607590820000|2020-12-10 09:00:20|38241.6|38201.6|38241.3|38201.3|38241.6|38201.6|38241.3|38201.3|0
1607590830000|2020-12-10 09:00:30|38246.3|38206.3|38246.3|38206.3|38246.3|38206.3|38246.3|38206.3|0
1607590870000|2020-12-10 09:01:10|38251.2|38211.2|38246.5|38206.5|38251.2|38211.2|38241.5|38201.5|2
1607590880000|2020-12-10 09:01:20|38241.5|38201.5|38236.5|38196.5|38241.5|38201.5|38236.5|38196.5|1
1607590890000|2020-12-10 09:01:30|38241.3|38201.3|38236.5|38196.5|38241.3|38201.3|38236.5|38196.5|0
1607590910000|2020-12-10 09:01:50|38241.3|38201.3|38241.3|38201.3|38241.3|38201.3|38241.3|38201.3|0
1607590920000|2020-12-10 09:02:00|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|0
1607590930000|2020-12-10 09:02:10|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|2
1607590950000|2020-12-10 09:02:30|38236.2|38196.2|38231.3|38191.3|38236.2|38196.2|38231.3|38191.3|1
1607590970000|2020-12-10 09:02:50|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|1
1607590980000|2020-12-10 09:03:00|38241.3|38201.3|38241.3|38201.3|38241.3|38201.3|38241.3|38201.3|0
1607591010000|2020-12-10 09:03:30|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|1
1607591090000|2020-12-10 09:04:50|38246.3|38206.3|38241.3|38201.3|38246.3|38206.3|38241.3|38201.3|0
1607591110000|2020-12-10 09:05:10|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|38241.6|38201.6|3
1607591120000|2020-12-10 09:05:20|38251.3|38211.3|38251.3|38211.3|38251.3|38211.3|38251.3|38211.3|0
1607591130000|2020-12-10 09:05:30|38256.3|38216.3|38251.3|38211.3|38256.3|38216.3|38251.3|38211.3|0
1607591140000|2020-12-10 09:05:40|38251.5|38211.5|38256.3|38216.3|38256.3|38216.3|38251.5|38211.5|0
1607591160000|2020-12-10 09:06:00|38251.5|38211.5|38256.3|38216.3|38256.3|38216.3|38251.5|38211.5|3
1607591190000|2020-12-10 09:06:30|38251.3|38211.3|38251.3|38211.3|38256.3|38216.3|38251.3|38211.3|0
1607591210000|2020-12-10 09:06:50|38251.5|38211.5|38251.3|38211.3|38251.5|38211.5|38251.3|38211.3|0
1607591240000|2020-12-10 09:07:20|38246.3|38206.3|38241.3|38201.3|38246.5|38206.5|38241.3|38201.3|0
1607591260000|2020-12-10 09:07:40|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|4
1607591300000|2020-12-10 09:08:20|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|0
1607591310000|2020-12-10 09:08:30|38241.3|38201.3|38241.3|38201.3|38241.3|38201.3|38241.3|38201.3|0
1607591340000|2020-12-10 09:09:00|38236.3|38196.3|38241.3|38201.3|38241.3|38201.3|38236.3|38196.3|0
1607591350000|2020-12-10 09:09:10|38236.5|38196.5|38236.3|38196.3|38236.5|38196.5|38236.3|38196.3|0
1607591390000|2020-12-10 09:09:50|38231.5|38191.5|38236.3|38196.3|38236.3|38196.3|38231.5|38191.5|0
1607591400000|2020-12-10 09:10:00|38231.5|38191.5|38231.3|38191.3|38231.5|38191.5|38231.3|38191.3|0
1607591410000|2020-12-10 09:10:10|38231.5|38191.5|38231.3|38191.3|38231.5|38191.5|38231.3|38191.3|0
1607591430000|2020-12-10 09:10:30|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|0
1607591440000|2020-12-10 09:10:40|38231.5|38191.5|38236.3|38196.3|38236.3|38196.3|38231.5|38191.5|1
1607591460000|2020-12-10 09:11:00|38231.3|38191.3|38236.3|38196.3|38236.3|38196.3|38231.3|38191.3|0
1607591470000|2020-12-10 09:11:10|38231.5|38191.5|38231.5|38191.5|38231.5|38191.5|38231.5|38191.5|0
1607591490000|2020-12-10 09:11:30|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|2
1607591500000|2020-12-10 09:11:40|38231.5|38191.5|38236.3|38196.3|38236.3|38196.3|38231.5|38191.5|1
1607591510000|2020-12-10 09:11:50|38231.5|38191.5|38231.5|38191.5|38231.5|38191.5|38231.5|38191.5|0
1607591520000|2020-12-10 09:12:00|38236.3|38196.3|38241.3|38201.3|38241.3|38201.3|38236.3|38196.3|0
1607591530000|2020-12-10 09:12:10|38236.5|38196.5|38236.3|38196.3|38236.5|38196.5|38236.3|38196.3|0
1607591580000|2020-12-10 09:13:00|38231.3|38191.3|38226.3|38186.3|38231.3|38191.3|38226.3|38186.3|3
1607591600000|2020-12-10 09:13:20|38221.4|38181.4|38221.4|38181.4|38226.3|38186.3|38221.4|38181.4|0
1607591630000|2020-12-10 09:13:50|38221.3|38181.3|38216.3|38176.3|38221.3|38181.3|38211.3|38171.3|1
1607591640000|2020-12-10 09:14:00|38221.3|38181.3|38216.3|38176.3|38221.3|38181.3|38216.3|38176.3|5
1607591660000|2020-12-10 09:14:20|38211.3|38171.3|38211.3|38171.3|38211.3|38171.3|38211.3|38171.3|0
1607591690000|2020-12-10 09:14:50|38211.4|38171.4|38216.3|38176.3|38216.3|38176.3|38211.4|38171.4|0
1607591700000|2020-12-10 09:15:00|38211.4|38171.4|38211.4|38171.4|38211.4|38171.4|38211.4|38171.4|0
1607591710000|2020-12-10 09:15:10|38211.3|38171.3|38206.4|38166.4|38211.3|38171.3|38206.3|38166.3|3
1607591720000|2020-12-10 09:15:20|38206.3|38166.3|38206.3|38166.3|38206.3|38166.3|38206.3|38166.3|0
1607591770000|2020-12-10 09:16:10|38206.4|38166.4|38206.4|38166.4|38206.4|38166.4|38206.4|38166.4|0
1607591790000|2020-12-10 09:16:30|38211.3|38171.3|38211.3|38171.3|38211.3|38171.3|38211.3|38171.3|0
1607591820000|2020-12-10 09:17:00|38216.3|38176.3|38216.3|38176.3|38216.4|38176.4|38216.3|38176.3|0
1607591830000|2020-12-10 09:17:10|38216.4|38176.4|38216.4|38176.4|38221.3|38181.3|38216.4|38176.4|0
1607591840000|2020-12-10 09:17:20|38221.3|38181.3|38226.3|38186.3|38226.3|38186.3|38221.3|38181.3|0
1607591850000|2020-12-10 09:17:30|38221.3|38181.3|38226.3|38186.3|38226.3|38186.3|38221.3|38181.3|0
1607591870000|2020-12-10 09:17:50|38226.1|38186.1|38221.3|38181.3|38226.1|38186.1|38221.3|38181.3|0
1607591890000|2020-12-10 09:18:10|38216.3|38176.3|38216.3|38176.3|38216.3|38176.3|38216.3|38176.3|0
1607591900000|2020-12-10 09:18:20|38216.4|38176.4|38216.4|38176.4|38221.3|38181.3|38216.4|38176.4|0
1607591910000|2020-12-10 09:18:30|38221.3|38181.3|38226.3|38186.3|38226.3|38186.3|38221.3|38181.3|0
1607591940000|2020-12-10 09:19:00|38221.3|38181.3|38221.4|38181.4|38221.4|38181.4|38221.3|38181.3|0
1607591950000|2020-12-10 09:19:10|38226.3|38186.3|38226.3|38186.3|38226.3|38186.3|38226.3|38186.3|0
1607591960000|2020-12-10 09:19:20|38221.4|38181.4|38221.3|38181.3|38221.4|38181.4|38216.4|38176.4|4
1607592000000|2020-12-10 09:20:00|38226.4|38186.4|38226.4|38186.4|38226.4|38186.4|38226.4|38186.4|3
1607592060000|2020-12-10 09:21:00|38221.3|38181.3|38226.3|38186.3|38226.3|38186.3|38221.3|38181.3|1
1607592070000|2020-12-10 09:21:10|38226.4|38186.4|38226.4|38186.4|38226.4|38186.4|38226.4|38186.4|0
1607592160000|2020-12-10 09:22:40|38231.3|38191.3|38231.3|38191.3|38231.3|38191.3|38231.3|38191.3|0
1607592180000|2020-12-10 09:23:00|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|2
1607592190000|2020-12-10 09:23:10|38236.4|38196.4|38236.3|38196.3|38241.3|38201.3|38236.3|38196.3|2
1607592210000|2020-12-10 09:23:30|38231.3|38191.3|38236.3|38196.3|38236.3|38196.3|38231.3|38191.3|0
1607592220000|2020-12-10 09:23:40|38236.4|38196.4|38241.3|38201.3|38246.3|38206.3|38236.4|38196.4|1
1607592270000|2020-12-10 09:24:30|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|3
1607592330000|2020-12-10 09:25:30|||||||||5
1607592350000|2020-12-10 09:25:50|||||||||1
1607592360000|2020-12-10 09:26:00|38231.4|38191.4|38236.3|38196.3|38236.3|38196.3|38231.4|38191.4|0
1607592380000|2020-12-10 09:26:20|38231.4|38191.4|38231.4|38191.4|38231.4|38191.4|38231.4|38191.4|0
1607592390000|2020-12-10 09:26:30|38236.3|38196.3|38231.4|38191.4|38236.3|38196.3|38231.4|38191.4|0
1607592410000|2020-12-10 09:26:50|38231.3|38191.3|38226.3|38186.3|38231.3|38191.3|38226.3|38186.3|3
1607592470000|2020-12-10 09:27:50|38231.4|38191.4|38236.3|38196.3|38236.3|38196.3|38231.4|38191.4|2
1607592480000|2020-12-10 09:28:00|38231.4|38191.4|38231.4|38191.4|38236.3|38196.3|38231.4|38191.4|0
1607592490000|2020-12-10 09:28:10|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|0
1607592530000|2020-12-10 09:28:50|38236.4|38196.4|38236.3|38196.3|38236.4|38196.4|38236.3|38196.3|1
1607592560000|2020-12-10 09:29:20|38236.2|38196.2|38236.2|38196.2|38236.2|38196.2|38236.2|38196.2|0
1607592600000|2020-12-10 09:30:00|38231.4|38191.4|38231.4|38191.4|38231.4|38191.4|38231.4|38191.4|1
1607592610000|2020-12-10 09:30:10|38236.2|38196.2|38231.4|38191.4|38236.2|38196.2|38231.2|38191.2|0
1607592620000|2020-12-10 09:30:20|38236.4|38196.4|38236.4|38196.4|38236.4|38196.4|38236.4|38196.4|79
1607592640000|2020-12-10 09:30:40|38246.4|38206.4|38256.2|38216.2|38256.2|38216.2|38246.4|38206.4|3
1607592650000|2020-12-10 09:30:50|38251.4|38211.4|38256.2|38216.2|38256.2|38216.2|38251.4|38211.4|1
1607592680000|2020-12-10 09:31:20|38261.1|38221.1|38261.2|38221.2|38261.2|38221.2|38261.1|38221.1|0
1607592710000|2020-12-10 09:31:50|38256.4|38216.4|38256.2|38216.2|38256.4|38216.4|38256.2|38216.2|4
1607592740000|2020-12-10 09:32:20|38251.4|38211.4|38251.2|38211.2|38251.4|38211.4|38251.2|38211.2|0
1607592750000|2020-12-10 09:32:30|38256.2|38216.2|38256.2|38216.2|38256.2|38216.2|38256.2|38216.2|1
1607592760000|2020-12-10 09:32:40|38261.1|38221.1|38256.2|38216.2|38261.1|38221.1|38256.2|38216.2|1
1607592770000|2020-12-10 09:32:50|38251.4|38211.4|38256.2|38216.2|38256.2|38216.2|38251.4|38211.4|0
1607592790000|2020-12-10 09:33:10|38251.4|38211.4|38256.2|38216.2|38256.2|38216.2|38251.4|38211.4|0
1607592810000|2020-12-10 09:33:30|38266.2|38226.2|38266.2|38226.2|38266.2|38226.2|38266.2|38226.2|26
1607592850000|2020-12-10 09:34:10|38261.4|38221.4|38261.4|38221.4|38266.2|38226.2|38261.4|38221.4|0
1607592860000|2020-12-10 09:34:20|38261.2|38221.2|38256.2|38216.2|38261.2|38221.2|38256.2|38216.2|2
1607592890000|2020-12-10 09:34:50|38256.1|38216.1|38246.4|38206.4|38256.1|38216.1|38246.4|38206.4|3
1607592900000|2020-12-10 09:35:00|38246.2|38206.2|38246.2|38206.2|38246.2|38206.2|38246.2|38206.2|0
1607592920000|2020-12-10 09:35:20|38246.4|38206.4|38251.2|38211.2|38251.2|38211.2|38246.2|38206.2|0
1607592930000|2020-12-10 09:35:30|38246.4|38206.4|38246.4|38206.4|38246.4|38206.4|38246.4|38206.4|0
1607592940000|2020-12-10 09:35:40|38251.2|38211.2|38246.4|38206.4|38251.2|38211.2|38246.4|38206.4|0
1607592960000|2020-12-10 09:36:00|38251.2|38211.2|38246.4|38206.4|38251.2|38211.2|38246.4|38206.4|0
1607592990000|2020-12-10 09:36:30|38246.2|38206.2|38246.2|38206.2|38246.2|38206.2|38246.2|38206.2|0
1607593010000|2020-12-10 09:36:50|38241.2|38201.2|38236.4|38196.4|38241.2|38201.2|38236.4|38196.4|2
1607593020000|2020-12-10 09:37:00|38236.2|38196.2|38236.4|38196.4|38236.4|38196.4|38236.2|38196.2|0
1607593040000|2020-12-10 09:37:20|38236.2|38196.2|38236.4|38196.4|38236.4|38196.4|38236.2|38196.2|0
1607593050000|2020-12-10 09:37:30|38236.2|38196.2|38236.2|38196.2|38236.2|38196.2|38236.2|38196.2|0
1607593060000|2020-12-10 09:37:40|38236.4|38196.4|38236.4|38196.4|38236.4|38196.4|38236.4|38196.4|0
1607593070000|2020-12-10 09:37:50|38236.2|38196.2|38236.4|38196.4|38236.4|38196.4|38236.2|38196.2|1
1607593080000|2020-12-10 09:38:00|38246.2|38206.2|38246.2|38206.2|38246.2|38206.2|38246.2|38206.2|1
1607593110000|2020-12-10 09:38:30|38246.4|38206.4|38246.4|38206.4|38246.4|38206.4|38246.4|38206.4|0
1607593120000|2020-12-10 09:38:40|38246.2|38206.2|38246.4|38206.4|38246.4|38206.4|38246.2|38206.2|0
1607593160000|2020-12-10 09:39:20|38246.2|38206.2|38246.4|38206.4|38246.4|38206.4|38241.4|38201.4|1
1607593170000|2020-12-10 09:39:30|38246.2|38206.2|38246.2|38206.2|38246.4|38206.4|38246.2|38206.2|0
1607593190000|2020-12-10 09:39:50|38246.4|38206.4|38246.4|38206.4|38246.4|38206.4|38246.4|38206.4|0
1607593200000|2020-12-10 09:40:00|38251.2|38211.2|38251.2|38211.2|38251.2|38211.2|38251.2|38211.2|0
1607593290000|2020-12-10 09:41:30|38251.4|38211.4|38251.2|38211.2|38256.4|38216.4|38251.2|38211.2|0
1607593300000|2020-12-10 09:41:40|38246.4|38206.4|38241.2|38201.2|38246.4|38206.4|38236.4|38196.4|0
1607593310000|2020-12-10 09:41:50|38236.4|38196.4|38241.2|38201.2|38241.2|38201.2|38236.4|38196.4|0
1607593320000|2020-12-10 09:42:00|38246.2|38206.2|38246.2|38206.2|38246.2|38206.2|38246.2|38206.2|1
1607593330000|2020-12-10 09:42:10|38241.4|38201.4|38241.2|38201.2|38241.4|38201.4|38241.2|38201.2|0
1607593400000|2020-12-10 09:43:20|38241.4|38201.4|38246.4|38206.4|38246.4|38206.4|38241.4|38201.4|1
1607593430000|2020-12-10 09:43:50|38256.4|38216.4|38261.2|38221.2|38261.4|38221.4|38256.4|38216.4|295
1607593440000|2020-12-10 09:44:00|38256.4|38216.4|38256.4|38216.4|38256.4|38216.4|38256.4|38216.4|0
1607593450000|2020-12-10 09:44:10|38261.2|38221.2|38261.2|38221.2|38261.2|38221.2|38261.2|38221.2|0
1607593460000|2020-12-10 09:44:20|38256.4|38216.4|38256.3|38216.3|38256.4|38216.4|38256.3|38216.3|0
1607593470000|2020-12-10 09:44:30|38261.2|38221.2|38261.2|38221.2|38261.2|38221.2|38261.2|38221.2|0
1607593490000|2020-12-10 09:44:50|38256.3|38216.3|38256.3|38216.3|38256.3|38216.3|38256.3|38216.3|0
1607593500000|2020-12-10 09:45:00|38256.2|38216.2|38251.2|38211.2|38256.2|38216.2|38251.2|38211.2|0
1607593510000|2020-12-10 09:45:10|38246.3|38206.3|38246.3|38206.3|38246.3|38206.3|38246.3|38206.3|1
1607593520000|2020-12-10 09:45:20|38251.2|38211.2|38246.3|38206.3|38251.2|38211.2|38246.3|38206.3|0
1607593530000|2020-12-10 09:45:30|38251.2|38211.2|38246.3|38206.3|38251.2|38211.2|38246.3|38206.3|0
1607593560000|2020-12-10 09:46:00|38251.3|38211.3|38251.2|38211.2|38251.3|38211.3|38251.2|38211.2|1
1607593580000|2020-12-10 09:46:20|38246.3|38206.3|38246.3|38206.3|38246.3|38206.3|38246.3|38206.3|0
1607593690000|2020-12-10 09:48:10|||||||||3
1607593700000|2020-12-10 09:48:20|38251.2|38211.2|38246.3|38206.3|38251.2|38211.2|38246.3|38206.3|11
1607593710000|2020-12-10 09:48:30|38246.2|38206.2|38241.2|38201.2|38246.2|38206.2|38241.2|38201.2|0
1607593720000|2020-12-10 09:48:40|38246.2|38206.2|38246.2|38206.2|38246.2|38206.2|38246.2|38206.2|0
1607593750000|2020-12-10 09:49:10|38226.3|38186.3|38226.3|38186.3|38226.3|38186.3|38226.3|38186.3|10
1607593760000|2020-12-10 09:49:20|38231.2|38191.2|38231.2|38191.2|38231.2|38191.2|38231.2|38191.2|0
1607593770000|2020-12-10 09:49:30|38226.3|38186.3|38226.3|38186.3|38226.3|38186.3|38226.3|38186.3|1
1607593780000|2020-12-10 09:49:40|38231.2|38191.2|38236.3|38196.3|38236.3|38196.3|38231.2|38191.2|3
1607593830000|2020-12-10 09:50:30|38241.3|38201.3|38246.3|38206.3|38246.3|38206.3|38241.3|38201.3|1
1607593840000|2020-12-10 09:50:40|38251.2|38211.2|38251.2|38211.2|38251.2|38211.2|38246.3|38206.3|1
1607593850000|2020-12-10 09:50:50|38256.3|38216.3|38256.3|38216.3|38256.3|38216.3|38256.3|38216.3|0
1607593860000|2020-12-10 09:51:00|38251.5|38211.5|38251.2|38211.2|38251.5|38211.5|38251.2|38211.2|0
1607593940000|2020-12-10 09:52:20|38246.3|38206.3|38246.3|38206.3|38246.3|38206.3|38246.3|38206.3|1
1607593970000|2020-12-10 09:52:50|38251.2|38211.2|38251.2|38211.2|38251.2|38211.2|38251.2|38211.2|0
1607593980000|2020-12-10 09:53:00|38246.3|38206.3|38246.3|38206.3|38246.3|38206.3|38246.3|38206.3|0
1607594030000|2020-12-10 09:53:50|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|0
1607594040000|2020-12-10 09:54:00|38236.2|38196.2|38236.3|38196.3|38236.3|38196.3|38236.2|38196.2|2
1607594050000|2020-12-10 09:54:10|38241.2|38201.2|38241.2|38201.2|38241.2|38201.2|38241.2|38201.2|0
1607594070000|2020-12-10 09:54:30|38236.3|38196.3|38241.2|38201.2|38241.2|38201.2|38236.3|38196.3|0
1607594090000|2020-12-10 09:54:50|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|0
1607594110000|2020-12-10 09:55:10|38241.2|38201.2|38241.2|38201.2|38241.2|38201.2|38241.2|38201.2|0
1607594130000|2020-12-10 09:55:30|38246.2|38206.2|38246.3|38206.3|38246.3|38206.3|38246.2|38206.2|1
1607594150000|2020-12-10 09:55:50|38246.2|38206.2|38246.3|38206.3|38246.3|38206.3|38246.2|38206.2|0
1607594160000|2020-12-10 09:56:00|38246.2|38206.2|38246.2|38206.2|38246.2|38206.2|38246.2|38206.2|0
1607594170000|2020-12-10 09:56:10|38246.3|38206.3|38246.3|38206.3|38246.3|38206.3|38246.3|38206.3|0
1607594180000|2020-12-10 09:56:20|38246.2|38206.2|38246.3|38206.3|38246.3|38206.3|38246.2|38206.2|0
1607594190000|2020-12-10 09:56:30|38246.2|38206.2|38246.3|38206.3|38246.3|38206.3|38246.2|38206.2|0
1607594200000|2020-12-10 09:56:40|38246.2|38206.2|38246.3|38206.3|38246.3|38206.3|38246.2|38206.2|0
1607594210000|2020-12-10 09:56:50|38246.2|38206.2|38246.2|38206.2|38246.2|38206.2|38246.2|38206.2|0
1607594220000|2020-12-10 09:57:00|38241.3|38201.3|38241.3|38201.3|38241.3|38201.3|38241.3|38201.3|0
1607594250000|2020-12-10 09:57:30|38246.2|38206.2|38246.2|38206.2|38246.2|38206.2|38246.2|38206.2|7
1607594280000|2020-12-10 09:58:00|38241.3|38201.3|38256.2|38216.2|38256.2|38216.2|38241.2|38201.2|8
1607594290000|2020-12-10 09:58:10|38251.3|38211.3|38256.2|38216.2|38256.2|38216.2|38251.3|38211.3|3
1607594300000|2020-12-10 09:58:20|38251.3|38211.3|38256.2|38216.2|38256.2|38216.2|38251.2|38211.2|3
1607594310000|2020-12-10 09:58:30|||||||||4
1607594320000|2020-12-10 09:58:40|38271|38231|38266.2|38226.2|38271|38231|38266.2|38226.2|4
1607594330000|2020-12-10 09:58:50|38266|38226|38266.2|38226.2|38266.2|38226.2|38266|38226|0
1607594340000|2020-12-10 09:59:00|38271|38231|38271.2|38231.2|38276|38236|38271|38231|14
1607594350000|2020-12-10 09:59:10|38276|38236|38271.2|38231.2|38276|38236|38271.2|38231.2|0
1607594360000|2020-12-10 09:59:20|38276|38236|38276|38236|38276|38236|38276|38236|3
1607594400000|2020-12-10 10:00:00|38276.2|38236.2|38276.2|38236.2|38276.2|38236.2|38276.2|38236.2|0
1607594410000|2020-12-10 10:00:10|38281|38241|38281|38241|38281|38241|38281|38241|0
1607594480000|2020-12-10 10:01:20|38276.1|38236.1|38271|38231|38276.1|38236.1|38271|38231|42
1607594490000|2020-12-10 10:01:30|38275.9|38235.9|38276|38236|38276|38236|38275.9|38235.9|3
1607594510000|2020-12-10 10:01:50|38271|38231|38271|38231|38271|38231|38271|38231|0
1607594520000|2020-12-10 10:02:00|38266.1|38226.1|38256.1|38216.1|38266.1|38226.1|38256.1|38216.1|4
1607594530000|2020-12-10 10:02:10|38261|38221|38261|38221|38261|38221|38261|38221|0
1607594540000|2020-12-10 10:02:20|38261.1|38221.1|38271|38231|38271|38231|38261.1|38221.1|4
1607594550000|2020-12-10 10:02:30|38266.1|38226.1|38266.1|38226.1|38266.1|38226.1|38266.1|38226.1|0
1607594570000|2020-12-10 10:02:50|38261.1|38221.1|38261|38221|38261.1|38221.1|38261|38221|0
1607594580000|2020-12-10 10:03:00|38256.1|38216.1|38261|38221|38261|38221|38256.1|38216.1|1
1607594590000|2020-12-10 10:03:10|38256.1|38216.1|38261|38221|38261|38221|38256.1|38216.1|74
1607594600000|2020-12-10 10:03:20|38256.1|38216.1|38261|38221|38261|38221|38256.1|38216.1|0
1607594610000|2020-12-10 10:03:30|38260.8|38220.8|38261|38221|38261|38221|38256.1|38216.1|5
1607594620000|2020-12-10 10:03:40|38261.1|38221.1|38261.1|38221.1|38261.1|38221.1|38261.1|38221.1|0
1607594640000|2020-12-10 10:04:00|38261|38221|38261|38221|38261|38221|38261|38221|0
1607594650000|2020-12-10 10:04:10|38256.1|38216.1|38256.1|38216.1|38256.1|38216.1|38256.1|38216.1|0
1607594700000|2020-12-10 10:05:00|38251.1|38211.1|38231|38191|38251.1|38211.1|38231|38191|7
1607594710000|2020-12-10 10:05:10|||||||||2
1607594720000|2020-12-10 10:05:20|38226.1|38186.1|38226.1|38186.1|38226.1|38186.1|38226.1|38186.1|1
1607594760000|2020-12-10 10:06:00|38226|38186|38226.1|38186.1|38226.1|38186.1|38226|38186|1
1607594870000|2020-12-10 10:07:50|38231|38191|38231|38191|38231|38191|38231|38191|1
1607594880000|2020-12-10 10:08:00|||||||||2
1607594920000|2020-12-10 10:08:40|38231.1|38191.1|38236.1|38196.1|38236.1|38196.1|38231.1|38191.1|1
1607594940000|2020-12-10 10:09:00|38231.3|38191.3|38231.1|38191.1|38236.1|38196.1|38231.1|38191.1|0
1607594970000|2020-12-10 10:09:30|38236.1|38196.1|38231|38191|38236.1|38196.1|38231|38191|3
1607594980000|2020-12-10 10:09:40|38226.1|38186.1|38226.1|38186.1|38226.1|38186.1|38226.1|38186.1|0
1607595020000|2020-12-10 10:10:20|38226|38186|38221.1|38181.1|38226|38186|38221.1|38181.1|58
1607595050000|2020-12-10 10:10:50|38216.3|38176.3|38216.3|38176.3|38216.3|38176.3|38216.3|38176.3|3
1607595060000|2020-12-10 10:11:00|38211.1|38171.1|38211.1|38171.1|38211.1|38171.1|38211.1|38171.1|0
1607595100000|2020-12-10 10:11:40|||||||||1
1607595110000|2020-12-10 10:11:50|38206.3|38166.3|38196.3|38156.3|38206.3|38166.3|38196.3|38156.3|5
1607595120000|2020-12-10 10:12:00|38191.3|38151.3|38191.1|38151.1|38191.3|38151.3|38181.4|38141.4|2
1607595130000|2020-12-10 10:12:10|38186.3|38146.3|38191.1|38151.1|38191.1|38151.1|38186.3|38146.3|0
1607595140000|2020-12-10 10:12:20|38186.3|38146.3|38191.1|38151.1|38191.1|38151.1|38186.3|38146.3|0
1607595160000|2020-12-10 10:12:40|38196.3|38156.3|38196.3|38156.3|38196.3|38156.3|38196.3|38156.3|2
1607595180000|2020-12-10 10:13:00|38201.1|38161.1|38201.1|38161.1|38201.1|38161.1|38196.3|38156.3|0
1607595190000|2020-12-10 10:13:10|38201.3|38161.3|38201.1|38161.1|38201.3|38161.3|38201.1|38161.1|0
1607595210000|2020-12-10 10:13:30|38201|38161|38191.1|38151.1|38201|38161|38191.1|38151.1|3
1607595230000|2020-12-10 10:13:50|38196|38156|38196.3|38156.3|38196.3|38156.3|38196|38156|2
1607595240000|2020-12-10 10:14:00|38191.4|38151.4|38191.3|38151.3|38191.4|38151.4|38191.3|38151.3|0
1607595260000|2020-12-10 10:14:20|38191.1|38151.1|38191.1|38151.1|38191.1|38151.1|38191.1|38151.1|0
1607595280000|2020-12-10 10:14:40|38186.3|38146.3|38186.3|38146.3|38191.1|38151.1|38186.3|38146.3|0
1607595300000|2020-12-10 10:15:00|38181.1|38141.1|38181.1|38141.1|38181.1|38141.1|38181.1|38141.1|0
1607595320000|2020-12-10 10:15:20|||||||||1
1607595350000|2020-12-10 10:15:50|38176.3|38136.3|38176.3|38136.3|38176.3|38136.3|38176.3|38136.3|0
1607595360000|2020-12-10 10:16:00|38181.1|38141.1|38181.1|38141.1|38181.1|38141.1|38181.1|38141.1|0
1607595370000|2020-12-10 10:16:10|38166.2|38126.2|38166.2|38126.2|38166.2|38126.2|38166.2|38126.2|2
1607595380000|2020-12-10 10:16:20|38171.1|38131.1|38176.2|38136.2|38176.2|38136.2|38171.1|38131.1|1
1607595410000|2020-12-10 10:16:50|38181.1|38141.1|38176.2|38136.2|38181.1|38141.1|38176.2|38136.2|0
1607595420000|2020-12-10 10:17:00|38181.1|38141.1|38176.2|38136.2|38181.1|38141.1|38176.2|38136.2|1
1607595430000|2020-12-10 10:17:10|38181.1|38141.1|38176.2|38136.2|38181.1|38141.1|38176.2|38136.2|0
1607595440000|2020-12-10 10:17:20|38181.1|38141.1|38171.1|38131.1|38181.1|38141.1|38171.1|38131.1|1
1607595450000|2020-12-10 10:17:30|||||||||6
1607595470000|2020-12-10 10:17:50|38171.2|38131.2|38171.2|38131.2|38171.2|38131.2|38171.2|38131.2|0
1607595480000|2020-12-10 10:18:00|38171.1|38131.1|38151.4|38111.4|38171.1|38131.1|38151.4|38111.4|14
1607595490000|2020-12-10 10:18:10|38156.2|38116.2|38151.2|38111.2|38156.2|38116.2|38151.2|38111.2|8
1607595510000|2020-12-10 10:18:30|38151.1|38111.1|38156.2|38116.2|38156.2|38116.2|38151.1|38111.1|0
1607595520000|2020-12-10 10:18:40|38161.1|38121.1|38156.2|38116.2|38161.1|38121.1|38156.2|38116.2|0
1607595530000|2020-12-10 10:18:50|38161.1|38121.1|38156.2|38116.2|38161.1|38121.1|38156.2|38116.2|4
1607595540000|2020-12-10 10:19:00|38156.1|38116.1|38151.2|38111.2|38156.1|38116.1|38151.1|38111.1|0
1607595560000|2020-12-10 10:19:20|38151.1|38111.1|38151.1|38111.1|38151.1|38111.1|38151.1|38111.1|0
1607595570000|2020-12-10 10:19:30|38151.2|38111.2|38151.2|38111.2|38151.2|38111.2|38151.2|38111.2|0
1607595620000|2020-12-10 10:20:20|38151.1|38111.1|38151.1|38111.1|38151.1|38111.1|38151.1|38111.1|0
1607595660000|2020-12-10 10:21:00|38141.2|38101.2|38141.2|38101.2|38141.2|38101.2|38141.2|38101.2|5
1607595680000|2020-12-10 10:21:20|38146.2|38106.2|38146.2|38106.2|38146.2|38106.2|38146.2|38106.2|2
1607595690000|2020-12-10 10:21:30|38146.4|38106.4|38151.2|38111.2|38151.2|38111.2|38146.4|38106.4|5
1607595800000|2020-12-10 10:23:20|||||||||1
1607595900000|2020-12-10 10:25:00|38161.2|38121.2|38156.2|38116.2|38161.2|38121.2|38156.2|38116.2|6
1607595920000|2020-12-10 10:25:20|38161.1|38121.1|38161.2|38121.2|38161.2|38121.2|38161.1|38121.1|0
1607595930000|2020-12-10 10:25:30|38156.4|38116.4|38161.2|38121.2|38161.2|38121.2|38156.2|38116.2|1
1607595940000|2020-12-10 10:25:40|38156.2|38116.2|38156.2|38116.2|38156.2|38116.2|38156.2|38116.2|0
1607595960000|2020-12-10 10:26:00|38161.1|38121.1|38161.1|38121.1|38161.1|38121.1|38161.1|38121.1|0
1607595970000|2020-12-10 10:26:10|38156.2|38116.2|38156.2|38116.2|38156.2|38116.2|38156.2|38116.2|1
1607595980000|2020-12-10 10:26:20|38156.4|38116.4|38156.2|38116.2|38156.4|38116.4|38156.2|38116.2|0
1607596050000|2020-12-10 10:27:30|38151.4|38111.4|38151.2|38111.2|38151.4|38111.4|38151.2|38111.2|6
1607596090000|2020-12-10 10:28:10|||||||||1
1607596130000|2020-12-10 10:28:50|38151.4|38111.4|38156.4|38116.4|38156.4|38116.4|38151.4|38111.4|0
1607596140000|2020-12-10 10:29:00|38151.2|38111.2|38151.2|38111.2|38156.2|38116.2|38151.2|38111.2|0
1607596190000|2020-12-10 10:29:50|38156.4|38116.4|38156.4|38116.4|38156.4|38116.4|38156.4|38116.4|1
1607596200000|2020-12-10 10:30:00|38166.2|38126.2|38166.2|38126.2|38166.2|38126.2|38161.2|38121.2|6
1607596220000|2020-12-10 10:30:20|38171.1|38131.1|38166.2|38126.2|38171.1|38131.1|38166.2|38126.2|2
1607596240000|2020-12-10 10:30:40|||||||||1
1607596250000|2020-12-10 10:30:50|38161.2|38121.2|38161.2|38121.2|38161.2|38121.2|38161.2|38121.2|1
1607596270000|2020-12-10 10:31:10|38166.2|38126.2|38166.2|38126.2|38166.2|38126.2|38166.2|38126.2|1
1607596300000|2020-12-10 10:31:40|38171.1|38131.1|38166.2|38126.2|38171.1|38131.1|38166.2|38126.2|0
1607596500000|2020-12-10 10:35:00|38161.3|38121.3|38161.2|38121.2|38161.3|38121.3|38156.2|38116.2|0
1607596550000|2020-12-10 10:35:50|38170.9|38130.9|38166.2|38126.2|38171|38131|38166.2|38126.2|3
1607596610000|2020-12-10 10:36:50|||||||||1
1607596620000|2020-12-10 10:37:00|38161|38121|38161|38121|38161|38121|38161|38121|0
1607596650000|2020-12-10 10:37:30|38161.2|38121.2|38166.2|38126.2|38166.2|38126.2|38161.2|38121.2|0
1607596860000|2020-12-10 10:41:00|38171|38131|38171|38131|38171|38131|38171|38131|0
1607596870000|2020-12-10 10:41:10|||||||||1
1607596880000|2020-12-10 10:41:20|38166.2|38126.2|38166.2|38126.2|38166.2|38126.2|38166.2|38126.2|1
1607596910000|2020-12-10 10:41:50|38161.3|38121.3|38166.2|38126.2|38166.2|38126.2|38161.2|38121.2|1
1607596980000|2020-12-10 10:43:00|38171|38131|38171|38131|38171|38131|38171|38131|0
1607596990000|2020-12-10 10:43:10|38171.2|38131.2|38176.2|38136.2|38176.2|38136.2|38171.2|38131.2|5
1607597000000|2020-12-10 10:43:20|38181.2|38141.2|38181.2|38141.2|38181.2|38141.2|38181.2|38141.2|2
1607597010000|2020-12-10 10:43:30|38186.2|38146.2|38186.2|38146.2|38186.2|38146.2|38186.2|38146.2|0
1607597020000|2020-12-10 10:43:40|38186|38146|38186.2|38146.2|38186.2|38146.2|38181.2|38141.2|0
1607597060000|2020-12-10 10:44:20|38191|38151|38186.2|38146.2|38191.2|38151.2|38186.2|38146.2|0
1607597090000|2020-12-10 10:44:50|38176.2|38136.2|38176.3|38136.3|38176.3|38136.3|38176.2|38136.2|0
1607597100000|2020-12-10 10:45:00|38176.2|38136.2|38176.2|38136.2|38176.2|38136.2|38176.2|38136.2|0
1607597110000|2020-12-10 10:45:10|38176.3|38136.3|38181.2|38141.2|38181.2|38141.2|38176.3|38136.3|0
1607597120000|2020-12-10 10:45:20|38186.2|38146.2|38186.2|38146.2|38186.2|38146.2|38186.2|38146.2|0
1607597250000|2020-12-10 10:47:30|38186.3|38146.3|38191.2|38151.2|38191.2|38151.2|38186.3|38146.3|0
1607597260000|2020-12-10 10:47:40|38191|38151|38186.1|38146.1|38191|38151|38186.1|38146.1|0
1607597350000|2020-12-10 10:49:10|38186|38146|38181.1|38141.1|38186|38146|38181.1|38141.1|0
1607597360000|2020-12-10 10:49:20|38181.3|38141.3|38186.1|38146.1|38186.1|38146.1|38181.3|38141.3|1
1607597380000|2020-12-10 10:49:40|38191.1|38151.1|38186.3|38146.3|38191.1|38151.1|38186.3|38146.3|1
1607597390000|2020-12-10 10:49:50|38186.1|38146.1|38186.1|38146.1|38186.1|38146.1|38186.1|38146.1|0
1607597400000|2020-12-10 10:50:00|38186.3|38146.3|38186.3|38146.3|38191.1|38151.1|38186.3|38146.3|0
1607597430000|2020-12-10 10:50:30|38191.1|38151.1|38206.1|38166.1|38206.1|38166.1|38191.1|38151.1|2
1607597450000|2020-12-10 10:50:50|38201.3|38161.3|38196.1|38156.1|38201.3|38161.3|38196.1|38156.1|4
1607597460000|2020-12-10 10:51:00|38196.3|38156.3|38201.1|38161.1|38201.1|38161.1|38196.3|38156.3|0
1607597470000|2020-12-10 10:51:10|38196.1|38156.1|38196.1|38156.1|38196.1|38156.1|38196.1|38156.1|0
1607597480000|2020-12-10 10:51:20|38196.3|38156.3|38196.1|38156.1|38196.3|38156.3|38196.1|38156.1|0
1607597490000|2020-12-10 10:51:30|38201|38161|38201.1|38161.1|38201.1|38161.1|38196.1|38156.1|0
1607597500000|2020-12-10 10:51:40|38196.1|38156.1|38196.1|38156.1|38196.1|38156.1|38196.1|38156.1|0
1607597580000|2020-12-10 10:53:00|38191.3|38151.3|38191.1|38151.1|38191.3|38151.3|38191.1|38151.1|0
1607597640000|2020-12-10 10:54:00|38191.3|38151.3|38186.1|38146.1|38191.3|38151.3|38186.1|38146.1|1
1607597670000|2020-12-10 10:54:30|38181.1|38141.1|38181.1|38141.1|38181.1|38141.1|38181.1|38141.1|0
1607597760000|2020-12-10 10:56:00|38176.1|38136.1|38176.3|38136.3|38176.3|38136.3|38171.1|38131.1|3
1607597830000|2020-12-10 10:57:10|38186.1|38146.1|38186.1|38146.1|38186.1|38146.1|38186.1|38146.1|0
1607597850000|2020-12-10 10:57:30|38186|38146|38181.1|38141.1|38186|38146|38181.1|38141.1|0
1607597870000|2020-12-10 10:57:50|38181.3|38141.3|38186.1|38146.1|38186.1|38146.1|38181.3|38141.3|0
1607597920000|2020-12-10 10:58:40|38191|38151|38186.1|38146.1|38191|38151|38186.1|38146.1|0
1607597930000|2020-12-10 10:58:50|38191|38151|38196.1|38156.1|38196.1|38156.1|38186.1|38146.1|0
1607597980000|2020-12-10 10:59:40|38201|38161|38196.1|38156.1|38201|38161|38196.1|38156.1|1
1607598010000|2020-12-10 11:00:10|38201|38161|38196.1|38156.1|38201|38161|38196.1|38156.1|1
1607598040000|2020-12-10 11:00:40|38191.3|38151.3|38186.1|38146.1|38191.3|38151.3|38186.1|38146.1|5
1607598150000|2020-12-10 11:02:30|38181.2|38141.2|38181.1|38141.1|38181.2|38141.2|38181.1|38141.1|0
1607598190000|2020-12-10 11:03:10|38176.2|38136.2|38176.2|38136.2|38176.2|38136.2|38176.2|38136.2|2
1607598200000|2020-12-10 11:03:20|38176.1|38136.1|38176.1|38136.1|38176.1|38136.1|38176.1|38136.1|0
1607598210000|2020-12-10 11:03:30|38176.2|38136.2|38176.1|38136.1|38176.2|38136.2|38176.1|38136.1|0
1607598220000|2020-12-10 11:03:40|38176.2|38136.2|38176.2|38136.2|38176.2|38136.2|38176.2|38136.2|2
1607598310000|2020-12-10 11:05:10|||||||||1
1607598330000|2020-12-10 11:05:30|38181.1|38141.1|38181.1|38141.1|38181.1|38141.1|38181.1|38141.1|0
1607598360000|2020-12-10 11:06:00|38176.2|38136.2|38181.1|38141.1|38181.1|38141.1|38176.2|38136.2|0
1607598400000|2020-12-10 11:06:40|38186.1|38146.1|38186.1|38146.1|38186.1|38146.1|38186.1|38146.1|2
1607598420000|2020-12-10 11:07:00|38181.1|38141.1|38186.1|38146.1|38186.1|38146.1|38181.1|38141.1|1
1607598450000|2020-12-10 11:07:30|38185.9|38145.9|38181.1|38141.1|38185.9|38145.9|38181.1|38141.1|0
1607598480000|2020-12-10 11:08:00|38176.2|38136.2|38176.2|38136.2|38176.2|38136.2|38176.2|38136.2|1
1607598490000|2020-12-10 11:08:10|38176.1|38136.1|38171.2|38131.2|38176.1|38136.1|38171.2|38131.2|0
1607598540000|2020-12-10 11:09:00|38171.4|38131.4|38176.2|38136.2|38176.2|38136.2|38171.4|38131.4|4
1607598560000|2020-12-10 11:09:20|||||||||8
1607598570000|2020-12-10 11:09:30|38181.1|38141.1|38176.2|38136.2|38181.1|38141.1|38176.2|38136.2|0
1607598650000|2020-12-10 11:10:50|||||||||1
1607598740000|2020-12-10 11:12:20|38171.4|38131.4|38186.2|38146.2|38186.2|38146.2|38171.4|38131.4|4
1607598780000|2020-12-10 11:13:00|38186.1|38146.1|38186.2|38146.2|38186.2|38146.2|38181.1|38141.1|1
1607598810000|2020-12-10 11:13:30|38181.1|38141.1|38186.1|38146.1|38186.1|38146.1|38181.1|38141.1|0
1607598820000|2020-12-10 11:13:40|38186.2|38146.2|38186.2|38146.2|38186.2|38146.2|38186.2|38146.2|0
1607598860000|2020-12-10 11:14:20|38191.1|38151.1|38186.2|38146.2|38191.1|38151.1|38186.2|38146.2|0
1607598870000|2020-12-10 11:14:30|38191.1|38151.1|38191.1|38151.1|38191.1|38151.1|38191.1|38151.1|0
1607598920000|2020-12-10 11:15:20|38196.1|38156.1|38196.1|38156.1|38196.2|38156.2|38196.1|38156.1|1
1607598930000|2020-12-10 11:15:30|38195.9|38155.9|38196.1|38156.1|38196.1|38156.1|38191.1|38151.1|0
1607598950000|2020-12-10 11:15:50|38196.2|38156.2|38196.2|38156.2|38196.2|38156.2|38196.2|38156.2|0
1607598990000|2020-12-10 11:16:30|38196.1|38156.1|38196.1|38156.1|38196.1|38156.1|38196.1|38156.1|0
1607599000000|2020-12-10 11:16:40|38191.1|38151.1|38196.1|38156.1|38196.1|38156.1|38191.1|38151.1|0
1607599010000|2020-12-10 11:16:50|38191.2|38151.2|38191.1|38151.1|38191.2|38151.2|38186.2|38146.2|0
1607599030000|2020-12-10 11:17:10|38186.2|38146.2|38186.2|38146.2|38186.2|38146.2|38186.1|38146.1|1
1607599070000|2020-12-10 11:17:50|38186.1|38146.1|38181.1|38141.1|38186.1|38146.1|38181.1|38141.1|0
1607599080000|2020-12-10 11:18:00|38181.2|38141.2|38186.1|38146.1|38186.2|38146.2|38181.2|38141.2|0
1607599090000|2020-12-10 11:18:10|38176.3|38136.3|38176.2|38136.2|38176.3|38136.3|38176.2|38136.2|1
1607599100000|2020-12-10 11:18:20|38181.1|38141.1|38181.1|38141.1|38181.1|38141.1|38181.1|38141.1|0
1607599110000|2020-12-10 11:18:30|38176.2|38136.2|38176.2|38136.2|38176.2|38136.2|38176.2|38136.2|1
1607599170000|2020-12-10 11:19:30|38181|38141|38181|38141|38181|38141|38181|38141|0
1607599200000|2020-12-10 11:20:00|38176.2|38136.2|38176.2|38136.2|38176.2|38136.2|38176.2|38136.2|1
1607599210000|2020-12-10 11:20:10|38181|38141|38181|38141|38181|38141|38181|38141|1
1607599230000|2020-12-10 11:20:30|38181.2|38141.2|38186.2|38146.2|38186.2|38146.2|38181.2|38141.2|1
1607599260000|2020-12-10 11:21:00|38186|38146|38186.2|38146.2|38186.2|38146.2|38186|38146|1
1607599310000|2020-12-10 11:21:50|38186|38146|38186|38146|38186|38146|38186|38146|0
1607599320000|2020-12-10 11:22:00|||||||||1
1607599360000|2020-12-10 11:22:40|38186.2|38146.2|38186.2|38146.2|38186.2|38146.2|38186.2|38146.2|0
1607599390000|2020-12-10 11:23:10|38186|38146|38186|38146|38186|38146|38186|38146|0
1607599400000|2020-12-10 11:23:20|38186.2|38146.2|38186|38146|38186.2|38146.2|38186|38146|0
1607599430000|2020-12-10 11:23:50|38181.2|38141.2|38176|38136|38181.2|38141.2|38176|38136|5
1607599440000|2020-12-10 11:24:00|38171.2|38131.2|38176|38136|38176|38136|38171.2|38131.2|0
1607599450000|2020-12-10 11:24:10|38176.2|38136.2|38176.2|38136.2|38176.2|38136.2|38176.2|38136.2|0
1607599460000|2020-12-10 11:24:20|38176|38136|38176|38136|38176|38136|38176|38136|0
1607599490000|2020-12-10 11:24:50|38176.2|38136.2|38176.2|38136.2|38176.2|38136.2|38176.2|38136.2|0
1607599530000|2020-12-10 11:25:30|38176|38136|38171|38131|38176|38136|38171|38131|0
1607599550000|2020-12-10 11:25:50|38166|38126|38161|38121|38166|38126|38161|38121|1
1607599560000|2020-12-10 11:26:00|38166|38126|38161|38121|38166|38126|38161|38121|0
1607599570000|2020-12-10 11:26:10|38161.2|38121.2|38166|38126|38166|38126|38161.2|38121.2|0
1607599580000|2020-12-10 11:26:20|38166.2|38126.2|38166.2|38126.2|38166.2|38126.2|38166.2|38126.2|2
1607599600000|2020-12-10 11:26:40|38166|38126|38166.2|38126.2|38166.2|38126.2|38165.9|38125.9|0
1607599630000|2020-12-10 11:27:10|38161|38121|38161|38121|38161|38121|38161|38121|2
1607599650000|2020-12-10 11:27:30|38161.2|38121.2|38166.2|38126.2|38166.2|38126.2|38161.2|38121.2|0
1607599670000|2020-12-10 11:27:50|38166|38126|38166.2|38126.2|38166.2|38126.2|38166|38126|1
1607599680000|2020-12-10 11:28:00|38166|38126|38171|38131|38171|38131|38166|38126|2
1607599740000|2020-12-10 11:29:00|38166.2|38126.2|38166.2|38126.2|38166.2|38126.2|38166.2|38126.2|0
1607599810000|2020-12-10 11:30:10|38171|38131|38171|38131|38171|38131|38171|38131|1
1607599820000|2020-12-10 11:30:20|38166.2|38126.2|38171|38131|38171|38131|38166.2|38126.2|0
1607599880000|2020-12-10 11:31:20|38171.2|38131.2|38171|38131|38176.2|38136.2|38171|38131|0
1607599890000|2020-12-10 11:31:30|38175.9|38135.9|38176|38136|38176|38136|38175.9|38135.9|0
1607599900000|2020-12-10 11:31:40|38176.2|38136.2|38176.2|38136.2|38176.2|38136.2|38176|38136|0
1607599920000|2020-12-10 11:32:00|38176|38136|38166.2|38126.2|38176|38136|38166.2|38126.2|0
1607600010000|2020-12-10 11:33:30|38166.1|38126.1|38166.1|38126.1|38171|38131|38166.1|38126.1|1
1607600080000|2020-12-10 11:34:40|38171|38131|38176|38136|38176.1|38136.1|38171|38131|0
1607600100000|2020-12-10 11:35:00|38171.1|38131.1|38166.1|38126.1|38171.1|38131.1|38166.1|38126.1|0
1607600120000|2020-12-10 11:35:20|38171|38131|38171|38131|38171|38131|38171|38131|0
1607600140000|2020-12-10 11:35:40|38171.1|38131.1|38166.1|38126.1|38171.1|38131.1|38166.1|38126.1|0
1607600150000|2020-12-10 11:35:50|38166|38126|38161.1|38121.1|38166|38126|38161.1|38121.1|0
1607600160000|2020-12-10 11:36:00|38161.3|38121.3|38166.1|38126.1|38166.1|38126.1|38161.3|38121.3|1
1607600250000|2020-12-10 11:37:30|38161.3|38121.3|38156.1|38116.1|38161.3|38121.3|38156.1|38116.1|1
1607600330000|2020-12-10 11:38:50|38151.3|38111.3|38156.1|38116.1|38156.1|38116.1|38151|38111|1
1607600400000|2020-12-10 11:40:00|38151.1|38111.1|38151.1|38111.1|38151.1|38111.1|38151.1|38111.1|7
1607600410000|2020-12-10 11:40:10|38156|38116|38156.1|38116.1|38156.1|38116.1|38156|38116|0
1607600550000|2020-12-10 11:42:30|38156|38116|38156.1|38116.1|38156.1|38116.1|38151|38111|1
1607600650000|2020-12-10 11:44:10|38161|38121|38166.1|38126.1|38166.1|38126.1|38161|38121|0
1607600790000|2020-12-10 11:46:30|38171|38131|38176.1|38136.1|38176.1|38136.1|38171|38131|0
1607600800000|2020-12-10 11:46:40|38181|38141|38186.1|38146.1|38186.1|38146.1|38181|38141|1
1607600810000|2020-12-10 11:46:50|38186|38146|38186|38146|38186.1|38146.1|38186|38146|0
1607600820000|2020-12-10 11:47:00|38186.1|38146.1|38186|38146|38186.1|38146.1|38186|38146|0
1607600830000|2020-12-10 11:47:10|38186.1|38146.1|38186|38146|38186.1|38146.1|38186|38146|0
1607600840000|2020-12-10 11:47:20|38186.1|38146.1|38186|38146|38186.1|38146.1|38186|38146|0
1607600860000|2020-12-10 11:47:40|38186.1|38146.1|38186.1|38146.1|38186.1|38146.1|38186.1|38146.1|0
1607600870000|2020-12-10 11:47:50|38191|38151|38186.1|38146.1|38191|38151|38186.1|38146.1|4
1607600890000|2020-12-10 11:48:10|38196|38156|38196.1|38156.1|38196.1|38156.1|38196|38156|0
1607600930000|2020-12-10 11:48:50|38196|38156|38196|38156|38196|38156|38196|38156|0
1607600960000|2020-12-10 11:49:20|38186.1|38146.1|38191|38151|38191|38151|38186.1|38146.1|1
1607600970000|2020-12-10 11:49:30|38186.1|38146.1|38186.1|38146.1|38186.1|38146.1|38186.1|38146.1|0
1607601000000|2020-12-10 11:50:00|38191|38151|38196|38156|38196|38156|38191|38151|14
1607601020000|2020-12-10 11:50:20|38196.1|38156.1|38196.1|38156.1|38196.1|38156.1|38196.1|38156.1|0
1607601030000|2020-12-10 11:50:30|38196|38156|38196|38156|38196|38156|38196|38156|0
1607601040000|2020-12-10 11:50:40|38196.1|38156.1|38196|38156|38196.1|38156.1|38196|38156|0
1607601070000|2020-12-10 11:51:10|38195.9|38155.9|38195.9|38155.9|38195.9|38155.9|38195.9|38155.9|0
1607601100000|2020-12-10 11:51:40|38196.1|38156.1|38196.1|38156.1|38196.1|38156.1|38196.1|38156.1|0
1607601110000|2020-12-10 11:51:50|||||||||1
1607601140000|2020-12-10 11:52:20|38205.9|38165.9|38205.9|38165.9|38205.9|38165.9|38205.9|38165.9|1
1607601160000|2020-12-10 11:52:40|38206.1|38166.1|38205.9|38165.9|38206.1|38166.1|38205.9|38165.9|0
1607601170000|2020-12-10 11:52:50|38206.1|38166.1|38206.1|38166.1|38206.1|38166.1|38206.1|38166.1|1
1607601180000|2020-12-10 11:53:00|38205.9|38165.9|38206.1|38166.1|38206.1|38166.1|38205.9|38165.9|0
1607601190000|2020-12-10 11:53:10|38205.9|38165.9|38206.1|38166.1|38206.1|38166.1|38205.9|38165.9|0
1607601200000|2020-12-10 11:53:20|38205.9|38165.9|38205.9|38165.9|38205.9|38165.9|38205.9|38165.9|0
1607601220000|2020-12-10 11:53:40|||||||||1
1607601230000|2020-12-10 11:53:50|38206.1|38166.1|38206.1|38166.1|38206.1|38166.1|38206.1|38166.1|4
1607601250000|2020-12-10 11:54:10|38205.9|38165.9|38205.9|38165.9|38205.9|38165.9|38205.9|38165.9|0
1607601280000|2020-12-10 11:54:40|38206.1|38166.1|38206.1|38166.1|38206.1|38166.1|38206.1|38166.1|0
1607601290000|2020-12-10 11:54:50|38210.9|38170.9|38206.1|38166.1|38210.9|38170.9|38206.1|38166.1|1
1607601300000|2020-12-10 11:55:00|38210.9|38170.9|38210.9|38170.9|38210.9|38170.9|38210.9|38170.9|0
1607601330000|2020-12-10 11:55:30|38205.9|38165.9|38206.1|38166.1|38206.1|38166.1|38205.9|38165.9|1
1607601350000|2020-12-10 11:55:50|38205.9|38165.9|38205.9|38165.9|38206.1|38166.1|38205.9|38165.9|0
1607601360000|2020-12-10 11:56:00|38206.1|38166.1|38206.1|38166.1|38206.1|38166.1|38206.1|38166.1|0
1607601380000|2020-12-10 11:56:20|38205.9|38165.9|38205.9|38165.9|38206.1|38166.1|38205.9|38165.9|0
1607601390000|2020-12-10 11:56:30|38206.1|38166.1|38206.1|38166.1|38210.9|38170.9|38205.9|38165.9|2
1607601450000|2020-12-10 11:57:30|38210.9|38170.9|38210.9|38170.9|38210.9|38170.9|38210.9|38170.9|1
1607601470000|2020-12-10 11:57:50|38220.9|38180.9|38220.9|38180.9|38220.9|38180.9|38220.9|38180.9|3
1607601480000|2020-12-10 11:58:00|38215.9|38175.9|38215.9|38175.9|38215.9|38175.9|38215.9|38175.9|3
1607601530000|2020-12-10 11:58:50|38216.1|38176.1|38216.1|38176.1|38216.1|38176.1|38216.1|38176.1|0
1607601540000|2020-12-10 11:59:00|38220.9|38180.9|38221.1|38181.1|38230.9|38190.9|38220.9|38180.9|93
1607601560000|2020-12-10 11:59:20|38220.9|38180.9|38221.1|38181.1|38221.1|38181.1|38220.9|38180.9|1
1607601570000|2020-12-10 11:59:30|38226.1|38186.1|38226.1|38186.1|38226.1|38186.1|38226.1|38186.1|1
1607601600000|2020-12-10 12:00:00|38220.9|38180.9|38220.9|38180.9|38220.9|38180.9|38210.9|38170.9|15
1607601610000|2020-12-10 12:00:10|38210.9|38170.9|38215.9|38175.9|38215.9|38175.9|38210.9|38170.9|2
1607601620000|2020-12-10 12:00:20|38206.1|38166.1|38206.1|38166.1|38206.1|38166.1|38206.1|38166.1|8
1607601650000|2020-12-10 12:00:50|38205.8|38165.8|38206.1|38166.1|38206.1|38166.1|38205.8|38165.8|50
1607601670000|2020-12-10 12:01:10|38205.9|38165.9|38190.9|38150.9|38205.9|38165.9|38190.9|38150.9|16
1607601700000|2020-12-10 12:01:40|38191.1|38151.1|38196.1|38156.1|38196.1|38156.1|38191.1|38151.1|0
1607601710000|2020-12-10 12:01:50|38190.9|38150.9|38190.9|38150.9|38190.9|38150.9|38190.9|38150.9|0
1607601720000|2020-12-10 12:02:00|38186.1|38146.1|38186.1|38146.1|38190.9|38150.9|38186.1|38146.1|3
1607601730000|2020-12-10 12:02:10|38181.1|38141.1|38176.1|38136.1|38181.1|38141.1|38176.1|38136.1|0
1607601750000|2020-12-10 12:02:30|38171.1|38131.1|38176.1|38136.1|38180.9|38140.9|38171.1|38131.1|0
1607601760000|2020-12-10 12:02:40|38180.9|38140.9|38186.1|38146.1|38186.1|38146.1|38180.9|38140.9|0
1607601770000|2020-12-10 12:02:50|38176.1|38136.1|38176.1|38136.1|38176.1|38136.1|38176.1|38136.1|0
1607601780000|2020-12-10 12:03:00|38181.1|38141.1|38181.1|38141.1|38181.1|38141.1|38176.1|38136.1|1
1607601790000|2020-12-10 12:03:10|38186.1|38146.1|38186.1|38146.1|38186.1|38146.1|38186.1|38146.1|1
1607601810000|2020-12-10 12:03:30|38190.9|38150.9|38190.9|38150.9|38190.9|38150.9|38190.9|38150.9|0
1607601820000|2020-12-10 12:03:40|38195.9|38155.9|38195.9|38155.9|38195.9|38155.9|38190.9|38150.9|2
1607601830000|2020-12-10 12:03:50|38196.1|38156.1|38205.9|38165.9|38205.9|38165.9|38196.1|38156.1|0
1607601850000|2020-12-10 12:04:10|38206.1|38166.1|38205.9|38165.9|38210.9|38170.9|38205.9|38165.9|12
1607601860000|2020-12-10 12:04:20|38210.8|38170.8|38205.9|38165.9|38210.8|38170.8|38205.9|38165.9|3
1607601900000|2020-12-10 12:05:00|38206|38166|38215.9|38175.9|38220.8|38180.8|38206|38166|7
1607601910000|2020-12-10 12:05:10|38211|38171|38210.9|38170.9|38220.8|38180.8|38210.9|38170.9|13
1607601920000|2020-12-10 12:05:20|38220.6|38180.6|38215.9|38175.9|38220.6|38180.6|38215.9|38175.9|5
1607601930000|2020-12-10 12:05:30|38220.8|38180.8|38216|38176|38225.9|38185.9|38215.9|38175.9|5
1607601940000|2020-12-10 12:05:40|38220.9|38180.9|38215.9|38175.9|38220.9|38180.9|38215.9|38175.9|2
1607601960000|2020-12-10 12:06:00|38220.8|38180.8|38220.8|38180.8|38220.8|38180.8|38220.8|38180.8|0
1607601980000|2020-12-10 12:06:20|38225.9|38185.9|38225.9|38185.9|38225.9|38185.9|38221|38181|7
1607601990000|2020-12-10 12:06:30|38225.8|38185.8|38225.9|38185.9|38225.9|38185.9|38220.9|38180.9|1
1607602000000|2020-12-10 12:06:40|38215.9|38175.9|38215.9|38175.9|38215.9|38175.9|38215.9|38175.9|0
1607602020000|2020-12-10 12:07:00|38210.9|38170.9|38210.9|38170.9|38210.9|38170.9|38210.9|38170.9|1
1607602070000|2020-12-10 12:07:50|||||||||1
1607602100000|2020-12-10 12:08:20|38200.8|38160.8|38195.9|38155.9|38200.8|38160.8|38195.9|38155.9|3
1607602130000|2020-12-10 12:08:50|38200.8|38160.8|38195.9|38155.9|38200.8|38160.8|38195.9|38155.9|5
1607602140000|2020-12-10 12:09:00|38190.9|38150.9|38195.9|38155.9|38195.9|38155.9|38190.9|38150.9|2
1607602180000|2020-12-10 12:09:40|38200.7|38160.7|38200.7|38160.7|38200.7|38160.7|38200.7|38160.7|0
1607602190000|2020-12-10 12:09:50|38195.9|38155.9|38195.9|38155.9|38195.9|38155.9|38195.9|38155.9|2
1607602220000|2020-12-10 12:10:20|38190.9|38150.9|38190.9|38150.9|38190.9|38150.9|38190.9|38150.9|1
1607602230000|2020-12-10 12:10:30|38190.7|38150.7|38190.9|38150.9|38190.9|38150.9|38190.7|38150.7|0
1607602240000|2020-12-10 12:10:40|38190.7|38150.7|38185.9|38145.9|38190.7|38150.7|38185.9|38145.9|2
1607602290000|2020-12-10 12:11:30|38190.7|38150.7|38185.7|38145.7|38190.7|38150.7|38185.7|38145.7|1
1607602300000|2020-12-10 12:11:40|38180.9|38140.9|38175.9|38135.9|38180.9|38140.9|38175.9|38135.9|0
1607602340000|2020-12-10 12:12:20|38185.9|38145.9|38185.9|38145.9|38185.9|38145.9|38185.9|38145.9|25
1607602370000|2020-12-10 12:12:50|||||||||1
1607602410000|2020-12-10 12:13:30|38190.7|38150.7|38185.9|38145.9|38190.7|38150.7|38185.9|38145.9|3
1607602420000|2020-12-10 12:13:40|||||||||1
1607602430000|2020-12-10 12:13:50|38190.7|38150.7|38185.9|38145.9|38190.7|38150.7|38185.9|38145.9|1
1607602480000|2020-12-10 12:14:40|38190.7|38150.7|38190.7|38150.7|38190.7|38150.7|38190.7|38150.7|1
1607602490000|2020-12-10 12:14:50|38185.9|38145.9|38185.9|38145.9|38185.9|38145.9|38185.9|38145.9|0
1607602500000|2020-12-10 12:15:00|||||||||1
1607602530000|2020-12-10 12:15:30|38190.9|38150.9|38185.9|38145.9|38190.9|38150.9|38185.9|38145.9|1
1607602540000|2020-12-10 12:15:40|38190.7|38150.7|38190.7|38150.7|38190.7|38150.7|38190.7|38150.7|0
1607602560000|2020-12-10 12:16:00|38195.6|38155.6|38195.7|38155.7|38195.7|38155.7|38195.6|38155.6|0
1607602570000|2020-12-10 12:16:10|38195.9|38155.9|38195.9|38155.9|38195.9|38155.9|38195.9|38155.9|0
1607602590000|2020-12-10 12:16:30|38200.7|38160.7|38200.7|38160.7|38200.7|38160.7|38200.7|38160.7|0
1607602600000|2020-12-10 12:16:40|38210.7|38170.7|38215.9|38175.9|38215.9|38175.9|38210.7|38170.7|1
1607602610000|2020-12-10 12:16:50|38220.7|38180.7|38215.9|38175.9|38220.7|38180.7|38215.9|38175.9|13
1607602620000|2020-12-10 12:17:00|38220.7|38180.7|38220.7|38180.7|38220.7|38180.7|38220.7|38180.7|0
1607602630000|2020-12-10 12:17:10|38225.9|38185.9|38225.7|38185.7|38225.9|38185.9|38225.7|38185.7|0
1607602640000|2020-12-10 12:17:20|38225.9|38185.9|38225.7|38185.7|38235.7|38195.7|38225.7|38185.7|11
1607602650000|2020-12-10 12:17:30|38225.9|38185.9|38225.7|38185.7|38225.9|38185.9|38225.7|38185.7|0
1607602660000|2020-12-10 12:17:40|38225.9|38185.9|38230.7|38190.7|38230.7|38190.7|38225.7|38185.7|0
1607602670000|2020-12-10 12:17:50|38230.9|38190.9|38225.9|38185.9|38235.7|38195.7|38225.9|38185.9|5
1607602680000|2020-12-10 12:18:00|38225.7|38185.7|38225.7|38185.7|38225.7|38185.7|38225.7|38185.7|0
1607602690000|2020-12-10 12:18:10|38225.9|38185.9|38225.9|38185.9|38235.7|38195.7|38225.9|38185.9|4
1607602700000|2020-12-10 12:18:20|38225.7|38185.7|38225.7|38185.7|38225.7|38185.7|38225.7|38185.7|0
1607602710000|2020-12-10 12:18:30|38215.9|38175.9|38215.9|38175.9|38215.9|38175.9|38215.9|38175.9|1
1607602750000|2020-12-10 12:19:10|38215.7|38175.7|38215.9|38175.9|38215.9|38175.9|38210.7|38170.7|1
1607602780000|2020-12-10 12:19:40|38215.7|38175.7|38215.7|38175.7|38215.9|38175.9|38215.7|38175.7|1
1607602800000|2020-12-10 12:20:00|38215.6|38175.6|38215.7|38175.7|38215.7|38175.7|38205.9|38165.9|0
1607602810000|2020-12-10 12:20:10|38215.9|38175.9|38225.7|38185.7|38225.7|38185.7|38215.9|38175.9|1
1607602820000|2020-12-10 12:20:20|38220.9|38180.9|38220.7|38180.7|38230.6|38190.6|38220.7|38180.7|4
1607602840000|2020-12-10 12:20:40|38215.9|38175.9|38215.9|38175.9|38215.9|38175.9|38215.9|38175.9|1
1607602850000|2020-12-10 12:20:50|38220.7|38180.7|38220.7|38180.7|38220.7|38180.7|38220.7|38180.7|0
1607602860000|2020-12-10 12:21:00|38215.9|38175.9|38215.9|38175.9|38225.7|38185.7|38215.9|38175.9|3
1607602870000|2020-12-10 12:21:10|38220.7|38180.7|38220.7|38180.7|38220.7|38180.7|38220.7|38180.7|0
1607602880000|2020-12-10 12:21:20|38225.6|38185.6|38225.7|38185.7|38225.9|38185.9|38225.6|38185.6|0
1607602900000|2020-12-10 12:21:40|38225.6|38185.6|38220.7|38180.7|38225.6|38185.6|38220.7|38180.7|1
1607602910000|2020-12-10 12:21:50|38225.6|38185.6|38225.9|38185.9|38225.9|38185.9|38225.6|38185.6|0
1607602920000|2020-12-10 12:22:00|38225.7|38185.7|38225.9|38185.9|38225.9|38185.9|38225.7|38185.7|2
1607602930000|2020-12-10 12:22:10|38225.7|38185.7|38225.7|38185.7|38225.7|38185.7|38220.7|38180.7|1
1607602940000|2020-12-10 12:22:20|38220.7|38180.7|38220.7|38180.7|38220.7|38180.7|38220.7|38180.7|0
1607602950000|2020-12-10 12:22:30|38215.9|38175.9|38215.9|38175.9|38215.9|38175.9|38215.9|38175.9|2
1607602960000|2020-12-10 12:22:40|38215.8|38175.8|38215.8|38175.8|38215.8|38175.8|38215.7|38175.7|1
1607603010000|2020-12-10 12:23:30|38220.7|38180.7|38220.7|38180.7|38220.7|38180.7|38220.7|38180.7|0
1607603020000|2020-12-10 12:23:40|38225.8|38185.8|38225.8|38185.8|38225.8|38185.8|38225.8|38185.8|0
1607603030000|2020-12-10 12:23:50|38220.7|38180.7|38225.7|38185.7|38225.7|38185.7|38220.7|38180.7|12
1607603040000|2020-12-10 12:24:00|38225.8|38185.8|38225.8|38185.8|38225.8|38185.8|38225.8|38185.8|1
1607603060000|2020-12-10 12:24:20|38225.7|38185.7|38225.7|38185.7|38225.7|38185.7|38225.7|38185.7|0
1607603070000|2020-12-10 12:24:30|38225.8|38185.8|38225.8|38185.8|38230.7|38190.7|38225.8|38185.8|3
1607603090000|2020-12-10 12:24:50|38230.7|38190.7|38225.8|38185.8|38230.7|38190.7|38225.8|38185.8|6
1607603100000|2020-12-10 12:25:00|38230.7|38190.7|38230.7|38190.7|38230.7|38190.7|38225.8|38185.8|2
1607603130000|2020-12-10 12:25:30|38240.7|38200.7|38245.7|38205.7|38245.7|38205.7|38240.7|38200.7|5
1607603140000|2020-12-10 12:25:40|38250.6|38210.6|38255.7|38215.7|38255.7|38215.7|38250.6|38210.6|6
1607603150000|2020-12-10 12:25:50|38260.6|38220.6|38260.7|38220.7|38260.8|38220.8|38255.7|38215.7|2
1607603160000|2020-12-10 12:26:00|38261|38221|38256.1|38216.1|38261|38221|38256.1|38216.1|3
1607603180000|2020-12-10 12:26:20|38251.1|38211.1|38251.1|38211.1|38251.1|38211.1|38251.1|38211.1|0
1607603200000|2020-12-10 12:26:40|38251.3|38211.3|38261|38221|38261|38221|38251.3|38211.3|5
1607603210000|2020-12-10 12:26:50|38261.1|38221.1|38261.1|38221.1|38261.1|38221.1|38261.1|38221.1|5
1607603230000|2020-12-10 12:27:10|38266|38226|38266|38226|38266|38226|38266|38226|1
1607603250000|2020-12-10 12:27:30|38261|38221|38261|38221|38261|38221|38261|38221|1
1607603260000|2020-12-10 12:27:40|38256.1|38216.1|38256.1|38216.1|38256.1|38216.1|38256.1|38216.1|0
1607603280000|2020-12-10 12:28:00|38261|38221|38261.1|38221.1|38261.1|38221.1|38261|38221|0
1607603290000|2020-12-10 12:28:10|38266|38226|38256.1|38216.1|38266|38226|38256.1|38216.1|2
1607603310000|2020-12-10 12:28:30|38261|38221|38266|38226|38266|38226|38261|38221|1
1607603320000|2020-12-10 12:28:40|38270.8|38230.8|38256.1|38216.1|38270.8|38230.8|38256.1|38216.1|1
1607603330000|2020-12-10 12:28:50|38266|38226|38261|38221|38266|38226|38256.1|38216.1|1
1607603340000|2020-12-10 12:29:00|38256.1|38216.1|38256.1|38216.1|38256.1|38216.1|38256.1|38216.1|2
1607603370000|2020-12-10 12:29:30|38261|38221|38261|38221|38261|38221|38261|38221|0
1607603390000|2020-12-10 12:29:50|38256.1|38216.1|38256.1|38216.1|38256.1|38216.1|38256.1|38216.1|1
1607603400000|2020-12-10 12:30:00|38261|38221|38256.1|38216.1|38261|38221|38256.1|38216.1|0
1607603410000|2020-12-10 12:30:10|38261|38221|38261|38221|38261|38221|38261|38221|0
1607603420000|2020-12-10 12:30:20|38256.1|38216.1|38256.1|38216.1|38256.1|38216.1|38256.1|38216.1|1
1607603430000|2020-12-10 12:30:30|38246.3|38206.3|38241.3|38201.3|38251.1|38211.1|38241.3|38201.3|24
1607603450000|2020-12-10 12:30:50|38236.4|38196.4|38236.4|38196.4|38236.4|38196.4|38236.4|38196.4|0
1607603460000|2020-12-10 12:31:00|38241.3|38201.3|38236.4|38196.4|38241.3|38201.3|38236.4|38196.4|0
1607603470000|2020-12-10 12:31:10|38236.3|38196.3|38236.4|38196.4|38241.3|38201.3|38236.3|38196.3|5
1607603480000|2020-12-10 12:31:20|38241.3|38201.3|38236.4|38196.4|38241.3|38201.3|38236.4|38196.4|1
1607603490000|2020-12-10 12:31:30|38241.2|38201.2|38246.2|38206.2|38251.1|38211.1|38236.4|38196.4|6
1607603510000|2020-12-10 12:31:50|38251.1|38211.1|38251.1|38211.1|38251.2|38211.2|38251.1|38211.1|3
1607603520000|2020-12-10 12:32:00|38256|38216|38256.1|38216.1|38256.1|38216.1|38251.1|38211.1|2
1607603550000|2020-12-10 12:32:30|38246.2|38206.2|38246.2|38206.2|38246.2|38206.2|38241.4|38201.4|2
1607603570000|2020-12-10 12:32:50|38241.2|38201.2|38246.2|38206.2|38246.2|38206.2|38241.2|38201.2|1
1607603580000|2020-12-10 12:33:00|||||||||1
1607603610000|2020-12-10 12:33:30|38236.4|38196.4|38236.4|38196.4|38241.2|38201.2|38236.4|38196.4|1
1607603670000|2020-12-10 12:34:30|38231.5|38191.5|38236.4|38196.4|38236.4|38196.4|38231.5|38191.5|0
1607603680000|2020-12-10 12:34:40|38241.2|38201.2|38231.5|38191.5|38241.2|38201.2|38231.5|38191.5|2
1607603690000|2020-12-10 12:34:50|38231.4|38191.4|38226.5|38186.5|38231.4|38191.4|38226.5|38186.5|2
1607603700000|2020-12-10 12:35:00|38226.4|38186.4|38226.5|38186.5|38226.5|38186.5|38226.4|38186.4|1
1607603710000|2020-12-10 12:35:10|38221.7|38181.7|38216.7|38176.7|38221.7|38181.7|38216.7|38176.7|0
1607603730000|2020-12-10 12:35:30|38211.7|38171.7|38216.7|38176.7|38216.7|38176.7|38211.7|38171.7|1
1607603750000|2020-12-10 12:35:50|||||||||14
1607603760000|2020-12-10 12:36:00|38211.7|38171.7|38211.7|38171.7|38211.7|38171.7|38211.7|38171.7|0
1607603770000|2020-12-10 12:36:10|38216.7|38176.7|38206.8|38166.8|38216.7|38176.7|38206.8|38166.8|2
1607603780000|2020-12-10 12:36:20|38211.7|38171.7|38216.7|38176.7|38216.7|38176.7|38211.7|38171.7|0
1607603790000|2020-12-10 12:36:30|||||||||1
1607603800000|2020-12-10 12:36:40|38221.5|38181.5|38226.5|38186.5|38226.5|38186.5|38221.5|38181.5|0
1607603820000|2020-12-10 12:37:00|38221.7|38181.7|38226.5|38186.5|38226.5|38186.5|38221.7|38181.7|0
1607603830000|2020-12-10 12:37:10|38221.7|38181.7|38221.7|38181.7|38221.7|38181.7|38221.7|38181.7|0
1607603860000|2020-12-10 12:37:40|38226.5|38186.5|38226.5|38186.5|38226.5|38186.5|38221.7|38181.7|0
1607603870000|2020-12-10 12:37:50|38231.4|38191.4|38231.4|38191.4|38231.4|38191.4|38231.4|38191.4|13
1607603880000|2020-12-10 12:38:00|38226.5|38186.5|38226.5|38186.5|38226.5|38186.5|38226.5|38186.5|0
1607603930000|2020-12-10 12:38:50|38231.4|38191.4|38231.4|38191.4|38231.4|38191.4|38231.4|38191.4|1
1607603970000|2020-12-10 12:39:30|38226.5|38186.5|38226.5|38186.5|38226.5|38186.5|38226.5|38186.5|2
1607604000000|2020-12-10 12:40:00|38226.4|38186.4|38226.5|38186.5|38226.5|38186.5|38226.4|38186.4|1
1607604010000|2020-12-10 12:40:10|38231.4|38191.4|38226.5|38186.5|38231.4|38191.4|38226.5|38186.5|0
1607604020000|2020-12-10 12:40:20|38231.4|38191.4|38231.4|38191.4|38231.4|38191.4|38231.4|38191.4|1
1607604030000|2020-12-10 12:40:30|38226.5|38186.5|38226.5|38186.5|38226.5|38186.5|38226.5|38186.5|0
1607604060000|2020-12-10 12:41:00|38231.4|38191.4|38231.4|38191.4|38231.4|38191.4|38231.4|38191.4|1
1607604090000|2020-12-10 12:41:30|38226.5|38186.5|38226.5|38186.5|38226.5|38186.5|38226.5|38186.5|0
1607604100000|2020-12-10 12:41:40|38231.4|38191.4|38231.4|38191.4|38231.4|38191.4|38226.5|38186.5|1
1607604120000|2020-12-10 12:42:00|38231.5|38191.5|38231.4|38191.4|38231.5|38191.5|38231.4|38191.4|2
1607604130000|2020-12-10 12:42:10|||||||||3
1607604180000|2020-12-10 12:43:00|||||||||9
1607604220000|2020-12-10 12:43:40|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|2
1607604230000|2020-12-10 12:43:50|38226.4|38186.4|38221.5|38181.5|38226.4|38186.4|38216.6|38176.6|1
1607604240000|2020-12-10 12:44:00|38226.5|38186.5|38226.5|38186.5|38226.5|38186.5|38226.5|38186.5|1
1607604270000|2020-12-10 12:44:30|38231.3|38191.3|38226.5|38186.5|38231.3|38191.3|38226.5|38186.5|1
1607604320000|2020-12-10 12:45:20|38231.3|38191.3|38231.3|38191.3|38231.3|38191.3|38231.3|38191.3|0
1607604350000|2020-12-10 12:45:50|38231.5|38191.5|38236.3|38196.3|38236.3|38196.3|38231.5|38191.5|1
1607604380000|2020-12-10 12:46:20|38231.5|38191.5|38231.5|38191.5|38231.5|38191.5|38231.5|38191.5|109
1607604390000|2020-12-10 12:46:30|38231.3|38191.3|38226.5|38186.5|38231.3|38191.3|38226.3|38186.3|2
1607604410000|2020-12-10 12:46:50|38221.6|38181.6|38221.5|38181.5|38221.6|38181.6|38216.6|38176.6|1
1607604420000|2020-12-10 12:47:00|38216.6|38176.6|38221.5|38181.5|38221.5|38181.5|38216.6|38176.6|1
1607604460000|2020-12-10 12:47:40|||||||||17
1607604470000|2020-12-10 12:47:50|||||||||10
1607604480000|2020-12-10 12:48:00|38216.6|38176.6|38211.6|38171.6|38216.6|38176.6|38206.8|38166.8|6
1607604490000|2020-12-10 12:48:10|38206.8|38166.8|38206.8|38166.8|38206.8|38166.8|38206.8|38166.8|0
1607604540000|2020-12-10 12:49:00|38206.6|38166.6|38206.8|38166.8|38206.8|38166.8|38206.6|38166.6|1
1607604550000|2020-12-10 12:49:10|38211.6|38171.6|38216.6|38176.6|38216.6|38176.6|38211.6|38171.6|1
1607604590000|2020-12-10 12:49:50|38211.6|38171.6|38211.6|38171.6|38211.6|38171.6|38211.6|38171.6|0
1607604600000|2020-12-10 12:50:00|38206.8|38166.8|38206.8|38166.8|38211.6|38171.6|38206.8|38166.8|1
1607604610000|2020-12-10 12:50:10|38211.6|38171.6|38216.6|38176.6|38216.6|38176.6|38211.6|38171.6|0
1607604630000|2020-12-10 12:50:30|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|0
1607604640000|2020-12-10 12:50:40|38216.6|38176.6|38211.6|38171.6|38216.6|38176.6|38211.6|38171.6|3
1607604650000|2020-12-10 12:50:50|38211.8|38171.8|38211.6|38171.6|38216.6|38176.6|38211.6|38171.6|0
1607604660000|2020-12-10 12:51:00|38216.6|38176.6|38216.6|38176.6|38216.6|38176.6|38216.6|38176.6|0
1607604680000|2020-12-10 12:51:20|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|0
1607604690000|2020-12-10 12:51:30|38206.8|38166.8|38206.8|38166.8|38206.8|38166.8|38206.8|38166.8|3
1607604700000|2020-12-10 12:51:40|38211.6|38171.6|38216.6|38176.6|38216.6|38176.6|38211.6|38171.6|0
1607604710000|2020-12-10 12:51:50|38216.5|38176.5|38211.6|38171.6|38216.5|38176.5|38211.6|38171.6|0
1607604720000|2020-12-10 12:52:00|38211.8|38171.8|38221.5|38181.5|38221.5|38181.5|38211.8|38171.8|1
1607604740000|2020-12-10 12:52:20|||||||||3
1607604750000|2020-12-10 12:52:30|38216.6|38176.6|38216.6|38176.6|38216.6|38176.6|38216.6|38176.6|1
1607604780000|2020-12-10 12:53:00|38216.5|38176.5|38216.6|38176.6|38216.6|38176.6|38216.5|38176.5|1
1607604790000|2020-12-10 12:53:10|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|0
1607604800000|2020-12-10 12:53:20|||||||||1
1607604810000|2020-12-10 12:53:30|38216.6|38176.6|38216.6|38176.6|38216.6|38176.6|38216.6|38176.6|0
1607604820000|2020-12-10 12:53:40|38221.5|38181.5|38216.6|38176.6|38221.5|38181.5|38216.6|38176.6|1
1607604840000|2020-12-10 12:54:00|38206.7|38166.7|38216.6|38176.6|38216.6|38176.6|38206.7|38166.7|0
1607604850000|2020-12-10 12:54:10|38211.6|38171.6|38211.6|38171.6|38211.6|38171.6|38211.6|38171.6|2
1607604870000|2020-12-10 12:54:30|38216.5|38176.5|38216.6|38176.6|38216.6|38176.6|38216.5|38176.5|0
1607604900000|2020-12-10 12:55:00|38221.5|38181.5|38216.6|38176.6|38221.5|38181.5|38216.6|38176.6|2
1607604910000|2020-12-10 12:55:10|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|6
1607604920000|2020-12-10 12:55:20|38216.6|38176.6|38216.6|38176.6|38216.6|38176.6|38216.6|38176.6|0
1607604960000|2020-12-10 12:56:00|38216.5|38176.5|38216.6|38176.6|38216.6|38176.6|38211.6|38171.6|2
1607604970000|2020-12-10 12:56:10|38211.6|38171.6|38211.6|38171.6|38211.6|38171.6|38211.6|38171.6|2
1607604990000|2020-12-10 12:56:30|38206.7|38166.7|38211.6|38171.6|38211.6|38171.6|38206.7|38166.7|1
1607605000000|2020-12-10 12:56:40|38216.6|38176.6|38216.6|38176.6|38216.6|38176.6|38216.6|38176.6|0
1607605020000|2020-12-10 12:57:00|38216.5|38176.5|38216.6|38176.6|38216.6|38176.6|38216.5|38176.5|1
1607605050000|2020-12-10 12:57:30|38211.6|38171.6|38216.6|38176.6|38216.6|38176.6|38211.6|38171.6|1
1607605080000|2020-12-10 12:58:00|38211.7|38171.7|38216.6|38176.6|38216.6|38176.6|38206.7|38166.7|0
1607605100000|2020-12-10 12:58:20|38211.7|38171.7|38216.6|38176.6|38216.6|38176.6|38211.7|38171.7|1
1607605120000|2020-12-10 12:58:40|38221.4|38181.4|38221.4|38181.4|38221.4|38181.4|38221.4|38181.4|4
1607605140000|2020-12-10 12:59:00|||||||||380
1607605190000|2020-12-10 12:59:50|||||||||2
1607605230000|2020-12-10 13:00:30|||||||||1
1607605240000|2020-12-10 13:00:40|||||||||10
1607605250000|2020-12-10 13:00:50|||||||||10
1607605260000|2020-12-10 13:01:00|||||||||7
1607605270000|2020-12-10 13:01:10|38216.6|38176.6|38221.4|38181.4|38221.4|38181.4|38216.6|38176.6|5
1607605280000|2020-12-10 13:01:20|||||||||81
1607605350000|2020-12-10 13:02:30|||||||||6
1607605380000|2020-12-10 13:03:00|38231.3|38191.3|38231.3|38191.3|38231.3|38191.3|38231.3|38191.3|7
1607605400000|2020-12-10 13:03:20|38226.4|38186.4|38226.4|38186.4|38226.4|38186.4|38226.4|38186.4|3
1607605430000|2020-12-10 13:03:50|38221.4|38181.4|38226.4|38186.4|38226.4|38186.4|38221.4|38181.4|0
1607605440000|2020-12-10 13:04:00|38231.3|38191.3|38231.3|38191.3|38231.3|38191.3|38231.3|38191.3|6
1607605460000|2020-12-10 13:04:20|38221.4|38181.4|38221.4|38181.4|38221.6|38181.6|38221.4|38181.4|9
1607605480000|2020-12-10 13:04:40|38216.6|38176.6|38221.4|38181.4|38221.4|38181.4|38216.6|38176.6|11
1607605490000|2020-12-10 13:04:50|38216.4|38176.4|38221.4|38181.4|38221.4|38181.4|38216.4|38176.4|4
1607605500000|2020-12-10 13:05:00|38216.6|38176.6|38221.4|38181.4|38221.6|38181.6|38216.6|38176.6|17
1607605510000|2020-12-10 13:05:10|||||||||5
1607605520000|2020-12-10 13:05:20|||||||||4
1607605530000|2020-12-10 13:05:30|38216.6|38176.6|38221.4|38181.4|38221.4|38181.4|38216.6|38176.6|10
1607605540000|2020-12-10 13:05:40|38216.6|38176.6|38221.4|38181.4|38221.4|38181.4|38216.6|38176.6|1
1607605560000|2020-12-10 13:06:00|38216.6|38176.6|38221.4|38181.4|38221.4|38181.4|38216.6|38176.6|15
1607605570000|2020-12-10 13:06:10|38221.6|38181.6|38221.4|38181.4|38221.6|38181.6|38221.4|38181.4|2
1607605580000|2020-12-10 13:06:20|38221.6|38181.6|38221.4|38181.4|38221.6|38181.6|38221.4|38181.4|1
1607605600000|2020-12-10 13:06:40|38221.6|38181.6|38226.4|38186.4|38226.4|38186.4|38221.6|38181.6|2
1607605610000|2020-12-10 13:06:50|38226.3|38186.3|38226.4|38186.4|38226.4|38186.4|38221.4|38181.4|2
1607605620000|2020-12-10 13:07:00|38226.3|38186.3|38226.4|38186.4|38226.4|38186.4|38221.4|38181.4|5
1607605630000|2020-12-10 13:07:10|38226.3|38186.3|38226.4|38186.4|38231.3|38191.3|38221.4|38181.4|3
1607605640000|2020-12-10 13:07:20|38221.6|38181.6|38226.4|38186.4|38226.4|38186.4|38221.6|38181.6|3
1607605650000|2020-12-10 13:07:30|38221.6|38181.6|38221.4|38181.4|38231.3|38191.3|38221.4|38181.4|34
1607605660000|2020-12-10 13:07:40|38216.6|38176.6|38221.4|38181.4|38226.4|38186.4|38216.6|38176.6|10
1607605670000|2020-12-10 13:07:50|38221.6|38181.6|38221.4|38181.4|38226.4|38186.4|38221.4|38181.4|0
1607605680000|2020-12-10 13:08:00|38216.6|38176.6|38221.4|38181.4|38221.4|38181.4|38211.6|38171.6|15
1607605690000|2020-12-10 13:08:10|38226.4|38186.4|38221.4|38181.4|38226.4|38186.4|38221.4|38181.4|4
1607605700000|2020-12-10 13:08:20|38216.6|38176.6|38221.4|38181.4|38221.4|38181.4|38216.6|38176.6|5
1607605710000|2020-12-10 13:08:30|38226.3|38186.3|38226.4|38186.4|38226.4|38186.4|38226.3|38186.3|0
1607605720000|2020-12-10 13:08:40|38221.6|38181.6|38226.4|38186.4|38226.4|38186.4|38221.4|38181.4|0
1607605750000|2020-12-10 13:09:10|38231.3|38191.3|38226.4|38186.4|38231.3|38191.3|38226.4|38186.4|3
1607605790000|2020-12-10 13:09:50|38231.3|38191.3|38221.5|38181.5|38231.3|38191.3|38221.5|38181.5|1
1607605800000|2020-12-10 13:10:00|38226.4|38186.4|38226.4|38186.4|38226.4|38186.4|38226.4|38186.4|0
1607605820000|2020-12-10 13:10:20|38231.3|38191.3|38231.3|38191.3|38231.3|38191.3|38231.3|38191.3|0
1607605840000|2020-12-10 13:10:40|38226.4|38186.4|38226.4|38186.4|38226.4|38186.4|38226.4|38186.4|2
1607605850000|2020-12-10 13:10:50|38231.3|38191.3|38231.3|38191.3|38231.3|38191.3|38231.3|38191.3|0
1607605860000|2020-12-10 13:11:00|||||||||1
1607605890000|2020-12-10 13:11:30|38221.4|38181.4|38221.4|38181.4|38221.4|38181.4|38221.4|38181.4|2
1607605900000|2020-12-10 13:11:40|38226.4|38186.4|38221.4|38181.4|38226.4|38186.4|38221.4|38181.4|1
1607605920000|2020-12-10 13:12:00|38221.5|38181.5|38226.4|38186.4|38226.4|38186.4|38221.5|38181.5|2
1607605930000|2020-12-10 13:12:10|38221.4|38181.4|38221.4|38181.4|38221.4|38181.4|38211.5|38171.5|18
1607605940000|2020-12-10 13:12:20|38216.5|38176.5|38221.4|38181.4|38221.4|38181.4|38216.5|38176.5|18
1607605960000|2020-12-10 13:12:40|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|0
1607605970000|2020-12-10 13:12:50|38226.4|38186.4|38226.4|38186.4|38226.4|38186.4|38226.4|38186.4|0
1607605980000|2020-12-10 13:13:00|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|2
1607605990000|2020-12-10 13:13:10|38226.4|38186.4|38221.5|38181.5|38226.4|38186.4|38221.5|38181.5|1
1607606010000|2020-12-10 13:13:30|38221.4|38181.4|38221.4|38181.4|38221.4|38181.4|38221.4|38181.4|4
1607606020000|2020-12-10 13:13:40|38216.5|38176.5|38211.5|38171.5|38216.5|38176.5|38211.5|38171.5|0
1607606030000|2020-12-10 13:13:50|38216.4|38176.4|38216.5|38176.5|38216.5|38176.5|38211.7|38171.7|0
1607606070000|2020-12-10 13:14:30|38211.7|38171.7|38211.5|38171.5|38211.7|38171.7|38211.5|38171.5|1
1607606080000|2020-12-10 13:14:40|38211.7|38171.7|38216.5|38176.5|38216.5|38176.5|38211.7|38171.7|5
1607606090000|2020-12-10 13:14:50|38211.7|38171.7|38211.5|38171.5|38211.7|38171.7|38211.5|38171.5|4
1607606100000|2020-12-10 13:15:00|38206.7|38166.7|38211.5|38171.5|38211.5|38171.5|38206.7|38166.7|2
1607606110000|2020-12-10 13:15:10|||||||||2
1607606120000|2020-12-10 13:15:20|||||||||5
1607606130000|2020-12-10 13:15:30|38201.8|38161.8|38196.8|38156.8|38206.7|38166.7|38196.8|38156.8|3
1607606140000|2020-12-10 13:15:40|38191.8|38151.8|38187|38147|38191.8|38151.8|38187|38147|7
1607606150000|2020-12-10 13:15:50|38182.1|38142.1|38187|38147|38187|38147|38182|38142|0
1607606160000|2020-12-10 13:16:00|38186.8|38146.8|38187|38147|38187|38147|38186.8|38146.8|1
1607606220000|2020-12-10 13:17:00|38186.9|38146.9|38182.1|38142.1|38186.9|38146.9|38181.9|38141.9|1
1607606230000|2020-12-10 13:17:10|38181.9|38141.9|38181.9|38141.9|38181.9|38141.9|38181.9|38141.9|0
1607606240000|2020-12-10 13:17:20|38172.2|38132.2|38181.9|38141.9|38181.9|38141.9|38172.2|38132.2|3
1607606260000|2020-12-10 13:17:40|38172.2|38132.2|38181.9|38141.9|38181.9|38141.9|38172.2|38132.2|0
1607606330000|2020-12-10 13:18:50|||||||||1
1607606340000|2020-12-10 13:19:00|38172.2|38132.2|38172.2|38132.2|38181.9|38141.9|38172.2|38132.2|20
1607606350000|2020-12-10 13:19:10|38167.4|38127.4|38170.7|38130.7|38170.7|38130.7|38160.8|38120.8|12
1607606360000|2020-12-10 13:19:20|38170.8|38130.8|38170.8|38130.8|38170.8|38130.8|38170.8|38130.8|1
1607606370000|2020-12-10 13:19:30|38175.7|38135.7|38180.7|38140.7|38180.7|38140.7|38175.7|38135.7|0
1607606380000|2020-12-10 13:19:40|38181|38141|38180.7|38140.7|38190.8|38150.8|38180.7|38140.7|4
1607606390000|2020-12-10 13:19:50|38185.7|38145.7|38180.7|38140.7|38185.7|38145.7|38180.7|38140.7|3
1607606400000|2020-12-10 13:20:00|38185.7|38145.7|38190.7|38150.7|38190.7|38150.7|38180.8|38140.8|1
1607606410000|2020-12-10 13:20:10|38190.5|38150.5|38180.8|38140.8|38190.5|38150.5|38180.8|38140.8|1
1607606420000|2020-12-10 13:20:20|38185.7|38145.7|38180.8|38140.8|38185.7|38145.7|38180.8|38140.8|0
1607606430000|2020-12-10 13:20:30|38185.7|38145.7|38190.7|38150.7|38190.7|38150.7|38185.7|38145.7|1
1607606450000|2020-12-10 13:20:50|38185.8|38145.8|38185.7|38145.7|38185.8|38145.8|38185.7|38145.7|0
1607606460000|2020-12-10 13:21:00|38185.8|38145.8|38190.7|38150.7|38190.7|38150.7|38185.8|38145.8|0
1607606470000|2020-12-10 13:21:10|38190.8|38150.8|38195.7|38155.7|38195.7|38155.7|38190.8|38150.8|0
1607606480000|2020-12-10 13:21:20|38190.8|38150.8|38190.8|38150.8|38190.8|38150.8|38190.8|38150.8|0
1607606510000|2020-12-10 13:21:50|38195.7|38155.7|38195.7|38155.7|38195.7|38155.7|38195.7|38155.7|2
1607606520000|2020-12-10 13:22:00|38200.5|38160.5|38200.7|38160.7|38200.8|38160.8|38200.5|38160.5|0
1607606530000|2020-12-10 13:22:10|38205.7|38165.7|38200.8|38160.8|38205.7|38165.7|38200.7|38160.7|0
1607606540000|2020-12-10 13:22:20|38200.7|38160.7|38200.5|38160.5|38200.7|38160.7|38200.5|38160.5|0
1607606550000|2020-12-10 13:22:30|38190.8|38150.8|38195.8|38155.8|38195.8|38155.8|38190.8|38150.8|2
1607606560000|2020-12-10 13:22:40|38200.8|38160.8|38200.8|38160.8|38200.8|38160.8|38200.8|38160.8|0
1607606610000|2020-12-10 13:23:30|38200.5|38160.5|38200.7|38160.7|38200.7|38160.7|38200.5|38160.5|0
1607606620000|2020-12-10 13:23:40|38195.8|38155.8|38195.7|38155.7|38195.8|38155.8|38195.7|38155.7|1
1607606630000|2020-12-10 13:23:50|38195.4|38155.4|38200.7|38160.7|38200.7|38160.7|38190.8|38150.8|4
1607606640000|2020-12-10 13:24:00|38200.8|38160.8|38200.7|38160.7|38200.8|38160.8|38200.7|38160.7|0
1607606650000|2020-12-10 13:24:10|38200.8|38160.8|38200.8|38160.8|38200.8|38160.8|38200.8|38160.8|1
1607606660000|2020-12-10 13:24:20|38195.9|38155.9|38195.9|38155.9|38195.9|38155.9|38195.9|38155.9|0
1607606670000|2020-12-10 13:24:30|38200.8|38160.8|38200.8|38160.8|38200.8|38160.8|38200.8|38160.8|0
1607606730000|2020-12-10 13:25:30|38200.9|38160.9|38205.7|38165.7|38205.7|38165.7|38200.9|38160.9|0
1607606740000|2020-12-10 13:25:40|38205.8|38165.8|38210.8|38170.8|38210.8|38170.8|38205.8|38165.8|0
1607606750000|2020-12-10 13:25:50|38210.7|38170.7|38205.8|38165.8|38210.8|38170.8|38205.8|38165.8|20
1607606760000|2020-12-10 13:26:00|38205.9|38165.9|38210.8|38170.8|38210.8|38170.8|38205.9|38165.9|0
1607606810000|2020-12-10 13:26:50|38210.6|38170.6|38215.6|38175.6|38215.6|38175.6|38210.6|38170.6|1
1607606820000|2020-12-10 13:27:00|38210.8|38170.8|38215.6|38175.6|38215.6|38175.6|38210.8|38170.8|1
1607606830000|2020-12-10 13:27:10|38210.8|38170.8|38205.8|38165.8|38215.6|38175.6|38205.8|38165.8|2
1607606850000|2020-12-10 13:27:30|38205.6|38165.6|38210.8|38170.8|38210.8|38170.8|38205.6|38165.6|2
1607606870000|2020-12-10 13:27:50|||||||||1
1607606880000|2020-12-10 13:28:00|38215.6|38175.6|38215.6|38175.6|38215.6|38175.6|38210.8|38170.8|0
1607606890000|2020-12-10 13:28:10|38210.8|38170.8|38220.6|38180.6|38220.6|38180.6|38210.8|38170.8|0
1607606920000|2020-12-10 13:28:40|38215.6|38175.6|38215.6|38175.6|38215.6|38175.6|38215.6|38175.6|4
1607606930000|2020-12-10 13:28:50|38220.5|38180.5|38215.6|38175.6|38220.5|38180.5|38215.6|38175.6|1
1607606940000|2020-12-10 13:29:00|38220.5|38180.5|38220.5|38180.5|38220.5|38180.5|38220.5|38180.5|0
1607606950000|2020-12-10 13:29:10|38215.6|38175.6|38215.6|38175.6|38215.6|38175.6|38215.6|38175.6|2
1607606960000|2020-12-10 13:29:20|||||||||1
1607606970000|2020-12-10 13:29:30|||||||||2
1607606980000|2020-12-10 13:29:40|38215.8|38175.8|38215.6|38175.6|38215.8|38175.8|38215.6|38175.6|2
1607606990000|2020-12-10 13:29:50|38220.5|38180.5|38220.5|38180.5|38220.5|38180.5|38220.5|38180.5|4
1607607000000|2020-12-10 13:30:00|38220.6|38180.6|38210.8|38170.8|38230.6|38190.6|38210.8|38170.8|7
1607607050000|2020-12-10 13:30:50|38215.6|38175.6|38215.6|38175.6|38215.6|38175.6|38215.6|38175.6|1
1607607060000|2020-12-10 13:31:00|38215.8|38175.8|38215.8|38175.8|38215.8|38175.8|38215.8|38175.8|0
1607607070000|2020-12-10 13:31:10|38220.6|38180.6|38215.6|38175.6|38220.6|38180.6|38215.6|38175.6|1
1607607080000|2020-12-10 13:31:20|38210.8|38170.8|38205.6|38165.6|38215.6|38175.6|38205.6|38165.6|1
1607607090000|2020-12-10 13:31:30|38200.8|38160.8|38195.8|38155.8|38205.6|38165.6|38195.8|38155.8|0
1607607110000|2020-12-10 13:31:50|38200.6|38160.6|38200.6|38160.6|38200.6|38160.6|38200.6|38160.6|222
1607607120000|2020-12-10 13:32:00|38205.6|38165.6|38205.6|38165.6|38205.6|38165.6|38205.6|38165.6|1
1607607130000|2020-12-10 13:32:10|38200.6|38160.6|38200.5|38160.5|38200.6|38160.6|38200.5|38160.5|1
1607607140000|2020-12-10 13:32:20|38200.6|38160.6|38190.6|38150.6|38200.6|38160.6|38190.6|38150.6|2
1607607160000|2020-12-10 13:32:40|38190.8|38150.8|38175.6|38135.6|38190.8|38150.8|38175.6|38135.6|1
1607607180000|2020-12-10 13:33:00|38170.8|38130.8|38185.6|38145.6|38185.6|38145.6|38170.8|38130.8|4
1607607190000|2020-12-10 13:33:10|38180.8|38140.8|38180.8|38140.8|38180.8|38140.8|38180.8|38140.8|0
1607607210000|2020-12-10 13:33:30|38180.6|38140.6|38175.6|38135.6|38180.6|38140.6|38170.6|38130.6|4
1607607230000|2020-12-10 13:33:50|38170.8|38130.8|38175.6|38135.6|38175.6|38135.6|38170.8|38130.8|0
1607607250000|2020-12-10 13:34:10|38175.8|38135.8|38185.6|38145.6|38185.6|38145.6|38175.8|38135.8|5
1607607260000|2020-12-10 13:34:20|38185.8|38145.8|38185.8|38145.8|38190.6|38150.6|38185.8|38145.8|0
1607607270000|2020-12-10 13:34:30|38185.6|38145.6|38180.8|38140.8|38185.6|38145.6|38180.8|38140.8|0
1607607280000|2020-12-10 13:34:40|38180.6|38140.6|38180.6|38140.6|38180.6|38140.6|38180.6|38140.6|0
1607607290000|2020-12-10 13:34:50|38180.8|38140.8|38185.6|38145.6|38185.6|38145.6|38180.8|38140.8|0
1607607300000|2020-12-10 13:35:00|38185.8|38145.8|38180.6|38140.6|38190.6|38150.6|38180.6|38140.6|3
1607607310000|2020-12-10 13:35:10|38180.8|38140.8|38175.6|38135.6|38185.6|38145.6|38175.6|38135.6|1
1607607320000|2020-12-10 13:35:20|38180.5|38140.5|38180.5|38140.5|38180.5|38140.5|38180.5|38140.5|77
1607607330000|2020-12-10 13:35:30|38175.6|38135.6|38175.6|38135.6|38180.6|38140.6|38175.6|38135.6|4
1607607340000|2020-12-10 13:35:40|38180.5|38140.5|38180.5|38140.5|38180.5|38140.5|38180.5|38140.5|0
1607607350000|2020-12-10 13:35:50|38185.5|38145.5|38185.6|38145.6|38185.6|38145.6|38185.5|38145.5|1
1607607390000|2020-12-10 13:36:30|38185.5|38145.5|38195.6|38155.6|38195.6|38155.6|38185.5|38145.5|3
1607607400000|2020-12-10 13:36:40|38190.6|38150.6|38185.8|38145.8|38190.6|38150.6|38185.8|38145.8|0
1607607410000|2020-12-10 13:36:50|38190.6|38150.6|38185.6|38145.6|38190.6|38150.6|38185.6|38145.6|0
1607607420000|2020-12-10 13:37:00|38195.6|38155.6|38195.6|38155.6|38195.6|38155.6|38195.6|38155.6|0
1607607440000|2020-12-10 13:37:20|38205.6|38165.6|38205.6|38165.6|38205.6|38165.6|38205.6|38165.6|0
1607607450000|2020-12-10 13:37:30|38205.5|38165.5|38205.5|38165.5|38205.5|38165.5|38195.6|38155.6|0
1607607460000|2020-12-10 13:37:40|38200.6|38160.6|38195.6|38155.6|38200.6|38160.6|38195.6|38155.6|0
1607607470000|2020-12-10 13:37:50|38195.5|38155.5|38195.6|38155.6|38200.6|38160.6|38195.5|38155.5|1
1607607480000|2020-12-10 13:38:00|38195.8|38155.8|38210.5|38170.5|38215.5|38175.5|38195.8|38155.8|1
1607607490000|2020-12-10 13:38:10|38210.6|38170.6|38210.5|38170.5|38210.6|38170.6|38210.5|38170.5|0
1607607500000|2020-12-10 13:38:20|38205.6|38165.6|38205.6|38165.6|38205.6|38165.6|38205.6|38165.6|9
1607607510000|2020-12-10 13:38:30|38210.5|38170.5|38215.6|38175.6|38225.5|38185.5|38210.5|38170.5|2
1607607520000|2020-12-10 13:38:40|38220.5|38180.5|38210.6|38170.6|38220.5|38180.5|38210.6|38170.6|1
1607607530000|2020-12-10 13:38:50|38215.5|38175.5|38215.5|38175.5|38215.5|38175.5|38215.5|38175.5|0
1607607540000|2020-12-10 13:39:00|||||||||10
1607607560000|2020-12-10 13:39:20|38210.6|38170.6|38215.5|38175.5|38215.5|38175.5|38210.5|38170.5|4
1607607580000|2020-12-10 13:39:40|||||||||8
1607607590000|2020-12-10 13:39:50|38210.5|38170.5|38210.5|38170.5|38210.5|38170.5|38210.5|38170.5|1
1607607600000|2020-12-10 13:40:00|38210.3|38170.3|38215.5|38175.5|38215.5|38175.5|38210.3|38170.3|1
1607607620000|2020-12-10 13:40:20|38215.6|38175.6|38215.6|38175.6|38225.5|38185.5|38210.7|38170.7|6
1607607630000|2020-12-10 13:40:30|38210.7|38170.7|38215.6|38175.6|38215.6|38175.6|38210.7|38170.7|1
1607607640000|2020-12-10 13:40:40|38215.5|38175.5|38215.5|38175.5|38215.6|38175.6|38215.5|38175.5|0
1607607660000|2020-12-10 13:41:00|38215.6|38175.6|38220.5|38180.5|38220.5|38180.5|38215.5|38175.5|0
1607607670000|2020-12-10 13:41:10|38220.6|38180.6|38225.5|38185.5|38225.6|38185.6|38220.6|38180.6|2
1607607680000|2020-12-10 13:41:20|38225.3|38185.3|38215.6|38175.6|38225.3|38185.3|38215.6|38175.6|0
1607607690000|2020-12-10 13:41:30|38225.3|38185.3|38220.5|38180.5|38225.3|38185.3|38220.5|38180.5|0
1607607710000|2020-12-10 13:41:50|38220.6|38180.6|38225.6|38185.6|38225.6|38185.6|38220.5|38180.5|3
1607607720000|2020-12-10 13:42:00|38225.3|38185.3|38215.6|38175.6|38225.3|38185.3|38215.6|38175.6|0
1607607740000|2020-12-10 13:42:20|38215.5|38175.5|38210.5|38170.5|38215.5|38175.5|38210.5|38170.5|1
1607607750000|2020-12-10 13:42:30|38210.6|38170.6|38220.5|38180.5|38220.5|38180.5|38210.6|38170.6|0
1607607760000|2020-12-10 13:42:40|38225.6|38185.6|38225.6|38185.6|38225.6|38185.6|38215.6|38175.6|2
1607607770000|2020-12-10 13:42:50|38225.5|38185.5|38220.5|38180.5|38225.6|38185.6|38220.5|38180.5|0
1607607780000|2020-12-10 13:43:00|38225.6|38185.6|38225.6|38185.6|38225.6|38185.6|38225.5|38185.5|3
1607607790000|2020-12-10 13:43:10|38230.5|38190.5|38220.5|38180.5|38230.5|38190.5|38220.5|38180.5|14
1607607800000|2020-12-10 13:43:20|38220.6|38180.6|38215.6|38175.6|38225.6|38185.6|38215.6|38175.6|2
1607607810000|2020-12-10 13:43:30|38215.7|38175.7|38215.6|38175.6|38215.7|38175.7|38215.6|38175.6|0
1607607820000|2020-12-10 13:43:40|38220.5|38180.5|38225.6|38185.6|38225.6|38185.6|38220.5|38180.5|1
1607607830000|2020-12-10 13:43:50|38220.7|38180.7|38215.6|38175.6|38220.7|38180.7|38215.6|38175.6|0
1607607840000|2020-12-10 13:44:00|38220.5|38180.5|38225.6|38185.6|38225.6|38185.6|38215.6|38175.6|3
1607607860000|2020-12-10 13:44:20|38225.5|38185.5|38230.6|38190.6|38230.6|38190.6|38220.6|38180.6|2
1607607870000|2020-12-10 13:44:30|||||||||1
1607607880000|2020-12-10 13:44:40|38245.6|38205.6|38235.6|38195.6|38245.6|38205.6|38235.6|38195.6|8
1607607890000|2020-12-10 13:44:50|38240.5|38200.5|38240.5|38200.5|38240.5|38200.5|38240.5|38200.5|0
1607610600000|2020-12-10 14:30:00|38255.4|38215.4|38230.3|38190.3|38284.8|38244.8|38230.3|38190.3|294
1607610610000|2020-12-10 14:30:10|38215.3|38175.3|38250.4|38210.4|38265.4|38225.4|38210.3|38170.3|26
1607610620000|2020-12-10 14:30:20|38255.3|38215.3|38255.3|38215.3|38265.3|38225.3|38240.3|38200.3|35
1607610630000|2020-12-10 14:30:30|38250.4|38210.4|38245.3|38205.3|38250.4|38210.4|38235.3|38195.3|246
1607610640000|2020-12-10 14:30:40|38255.3|38215.3|38270.4|38230.4|38275.4|38235.4|38255.3|38215.3|8
1607610650000|2020-12-10 14:30:50|38270.3|38230.3|38265.3|38225.3|38275.3|38235.3|38250.4|38210.4|10
1607610660000|2020-12-10 14:31:00|38265.4|38225.4|38280.3|38240.3|38285.3|38245.3|38265.4|38225.4|16
1607610670000|2020-12-10 14:31:10|38275.4|38235.4|38295.4|38255.4|38305.4|38265.4|38275.4|38235.4|49
1607610680000|2020-12-10 14:31:20|38300.3|38260.3|38290.3|38250.3|38305.3|38265.3|38290.3|38250.3|32
1607610690000|2020-12-10 14:31:30|38285.3|38245.3|38275.4|38235.4|38285.4|38245.4|38270.3|38230.3|31
1607610700000|2020-12-10 14:31:40|38270.6|38230.6|38225.6|38185.6|38275.4|38235.4|38225.6|38185.6|30
1607610710000|2020-12-10 14:31:50|38230.4|38190.4|38230.4|38190.4|38240.3|38200.3|38220.4|38180.4|25
1607610720000|2020-12-10 14:32:00|38235.6|38195.6|38230.4|38190.4|38250.4|38210.4|38230.4|38190.4|35
1607610730000|2020-12-10 14:32:10|38230.6|38190.6|38230.6|38190.6|38235.6|38195.6|38220.6|38180.6|113
1607610740000|2020-12-10 14:32:20|38235.6|38195.6|38190.7|38150.7|38235.6|38195.6|38190.7|38150.7|345
1607610750000|2020-12-10 14:32:30|38200.4|38160.4|38185.9|38145.9|38215.7|38175.7|38180.9|38140.9|59
1607610760000|2020-12-10 14:32:40|38181|38141|38185.9|38145.9|38195.9|38155.9|38180.7|38140.7|57
1607610770000|2020-12-10 14:32:50|38180.9|38140.9|38185.9|38145.9|38195.9|38155.9|38180.9|38140.9|25
1607610780000|2020-12-10 14:33:00|38190.7|38150.7|38190.9|38150.9|38190.9|38150.9|38180.7|38140.7|32
1607610790000|2020-12-10 14:33:10|38190.7|38150.7|38190.9|38150.9|38190.9|38150.9|38185.9|38145.9|46
1607610800000|2020-12-10 14:33:20|38195.9|38155.9|38190.7|38150.7|38200.7|38160.7|38190.7|38150.7|14
1607610810000|2020-12-10 14:33:30|38180.7|38140.7|38170.7|38130.7|38180.7|38140.7|38160.7|38120.7|42
1607610820000|2020-12-10 14:33:40|38175.9|38135.9|38180.7|38140.7|38185.9|38145.9|38175.7|38135.7|11
1607610830000|2020-12-10 14:33:50|38185.6|38145.6|38210.6|38170.6|38210.7|38170.7|38185.6|38145.6|108
1607610840000|2020-12-10 14:34:00|38210.7|38170.7|38255.6|38215.6|38255.6|38215.6|38210.7|38170.7|64
1607610850000|2020-12-10 14:34:10|38255.4|38215.4|38280.6|38240.6|38280.6|38240.6|38250.6|38210.6|24
1607610860000|2020-12-10 14:34:20|38275.6|38235.6|38305.6|38265.6|38320.6|38280.6|38270.6|38230.6|102
1607610870000|2020-12-10 14:34:30|38300.6|38260.6|38275.7|38235.7|38300.9|38260.9|38275.7|38235.7|10
1607610880000|2020-12-10 14:34:40|38275.6|38235.6|38270.6|38230.6|38285.6|38245.6|38270.6|38230.6|9
1607610890000|2020-12-10 14:34:50|38270.8|38230.8|38270.6|38230.6|38275.7|38235.7|38265.7|38225.7|13
1607610900000|2020-12-10 14:35:00|38270.8|38230.8|38270.7|38230.7|38300.6|38260.6|38270.7|38230.7|54
1607610910000|2020-12-10 14:35:10|38270.6|38230.6|38270.6|38230.6|38280.6|38240.6|38270.6|38230.6|12
1607610920000|2020-12-10 14:35:20|38265.7|38225.7|38270.6|38230.6|38270.6|38230.6|38260.6|38220.6|6
1607610930000|2020-12-10 14:35:30|38265.6|38225.6|38270.6|38230.6|38280.6|38240.6|38260.6|38220.6|14
1607610940000|2020-12-10 14:35:40|38270.4|38230.4|38260.7|38220.7|38270.4|38230.4|38255.7|38215.7|53
1607610950000|2020-12-10 14:35:50|38260.6|38220.6|38290.6|38250.6|38290.6|38250.6|38260.6|38220.6|12
1607610960000|2020-12-10 14:36:00|38300.6|38260.6|38280.6|38240.6|38300.6|38260.6|38280.6|38240.6|95
1607610970000|2020-12-10 14:36:10|38280.7|38240.7|38295.7|38255.7|38300.6|38260.6|38280.7|38240.7|13
1607610980000|2020-12-10 14:36:20|38290.6|38250.6|38300.7|38260.7|38305.7|38265.7|38290.6|38250.6|18
1607610990000|2020-12-10 14:36:30|38295.7|38255.7|38295.7|38255.7|38300.6|38260.6|38290.7|38250.7|6
1607611000000|2020-12-10 14:36:40|38300.6|38260.6|38305.7|38265.7|38305.7|38265.7|38290.6|38250.6|19
1607611010000|2020-12-10 14:36:50|38305.6|38265.6|38280.7|38240.7|38305.6|38265.6|38270.7|38230.7|11
1607611020000|2020-12-10 14:37:00|38280.6|38240.6|38280.7|38240.7|38280.7|38240.7|38270.6|38230.6|12
1607611030000|2020-12-10 14:37:10|38275.7|38235.7|38285.7|38245.7|38290.7|38250.7|38275.7|38235.7|28
1607611040000|2020-12-10 14:37:20|38290.6|38250.6|38290.7|38250.7|38300.6|38260.6|38285.7|38245.7|15
1607611050000|2020-12-10 14:37:30|38295.7|38255.7|38280.7|38240.7|38295.7|38255.7|38275.7|38235.7|58
1607611060000|2020-12-10 14:37:40|38280.8|38240.8|38285.7|38245.7|38290.7|38250.7|38280.8|38240.8|9
1607611070000|2020-12-10 14:37:50|38280.7|38240.7|38295.7|38255.7|38295.7|38255.7|38275.7|38235.7|17
1607611080000|2020-12-10 14:38:00|38290.7|38250.7|38300.7|38260.7|38300.7|38260.7|38290.6|38250.6|10
1607611090000|2020-12-10 14:38:10|38310.6|38270.6|38310.6|38270.6|38310.6|38270.6|38310.6|38270.6|25
1607611100000|2020-12-10 14:38:20|38315.7|38275.7|38315.7|38275.7|38320.6|38280.6|38315.7|38275.7|8
1607611110000|2020-12-10 14:38:30|38320.6|38280.6|38320.6|38280.6|38320.6|38280.6|38320.6|38280.6|36
1607611120000|2020-12-10 14:38:40|38320.7|38280.7|38345.7|38305.7|38350.6|38310.6|38320.7|38280.7|75
1607611130000|2020-12-10 14:38:50|38340.8|38300.8|38360.4|38320.4|38365.6|38325.6|38340.6|38300.6|90
1607611140000|2020-12-10 14:39:00|38360.6|38320.6|38365.6|38325.6|38370.6|38330.6|38360.6|38320.6|48
1607611150000|2020-12-10 14:39:10|38360.6|38320.6|38365.7|38325.7|38370.6|38330.6|38360.6|38320.6|112
1607611160000|2020-12-10 14:39:20|38360.7|38320.7|38360.6|38320.6|38370.7|38330.7|38360.6|38320.6|81
1607611170000|2020-12-10 14:39:30|38360.7|38320.7|38355.7|38315.7|38370.6|38330.6|38355.7|38315.7|30
1607611180000|2020-12-10 14:39:40|38360.6|38320.6|38355.7|38315.7|38360.6|38320.6|38345.7|38305.7|16
1607611190000|2020-12-10 14:39:50|38360.6|38320.6|38355.7|38315.7|38360.6|38320.6|38355.7|38315.7|2
1607611200000|2020-12-10 14:40:00|38360.6|38320.6|38355.7|38315.7|38360.7|38320.7|38350.6|38310.6|20
1607611210000|2020-12-10 14:40:10|38360.6|38320.6|38360.6|38320.6|38360.7|38320.7|38360.6|38320.6|1
1607611220000|2020-12-10 14:40:20|38360.7|38320.7|38360.7|38320.7|38360.7|38320.7|38360.6|38320.6|8
1607611230000|2020-12-10 14:40:30|38360.6|38320.6|38370.7|38330.7|38370.7|38330.7|38360.6|38320.6|24
1607611240000|2020-12-10 14:40:40|38370.8|38330.8|38370.7|38330.7|38380.7|38340.7|38370.6|38330.6|23
1607611250000|2020-12-10 14:40:50|38370.6|38330.6|38375.6|38335.6|38380.6|38340.6|38370.6|38330.6|202
1607611260000|2020-12-10 14:41:00|38380.4|38340.4|38370.4|38330.4|38380.6|38340.6|38365.6|38325.6|26
1607611270000|2020-12-10 14:41:10|38365.6|38325.6|38360.4|38320.4|38370.4|38330.4|38360.4|38320.4|4
1607611280000|2020-12-10 14:41:20|38360.6|38320.6|38350.6|38310.6|38360.6|38320.6|38345.6|38305.6|19
1607611290000|2020-12-10 14:41:30|38350.4|38310.4|38345.6|38305.6|38350.6|38310.6|38345.6|38305.6|2
1607611300000|2020-12-10 14:41:40|38350.4|38310.4|38340.5|38300.5|38355.5|38315.5|38340.5|38300.5|8
1607611310000|2020-12-10 14:41:50|38345.5|38305.5|38345.5|38305.5|38350.5|38310.5|38345.5|38305.5|1
1607611320000|2020-12-10 14:42:00|38350.4|38310.4|38365.5|38325.5|38365.5|38325.5|38340.4|38300.4|21
1607611330000|2020-12-10 14:42:10|38365.4|38325.4|38345.5|38305.5|38365.4|38325.4|38345.5|38305.5|35
1607611340000|2020-12-10 14:42:20|38350.4|38310.4|38355.5|38315.5|38355.5|38315.5|38345.5|38305.5|17
1607611350000|2020-12-10 14:42:30|38360.4|38320.4|38365.5|38325.5|38370.4|38330.4|38360.4|38320.4|3
1607611360000|2020-12-10 14:42:40|38365.4|38325.4|38355.5|38315.5|38365.5|38325.5|38355.5|38315.5|11
1607611370000|2020-12-10 14:42:50|38360.4|38320.4|38350.4|38310.4|38360.4|38320.4|38350.4|38310.4|5
1607611380000|2020-12-10 14:43:00|38350.5|38310.5|38370.4|38330.4|38370.4|38330.4|38350.4|38310.4|4
1607611390000|2020-12-10 14:43:10|38365.5|38325.5|38340.5|38300.5|38370.4|38330.4|38340.5|38300.5|25
1607611400000|2020-12-10 14:43:20|38345.5|38305.5|38335.5|38295.5|38350.4|38310.4|38335.5|38295.5|4
1607611410000|2020-12-10 14:43:30|38340.4|38300.4|38335.5|38295.5|38340.4|38300.4|38320.5|38280.5|41
1607611420000|2020-12-10 14:43:40|38335.4|38295.4|38340.4|38300.4|38345.5|38305.5|38330.4|38290.4|16
1607611430000|2020-12-10 14:43:50|38335.5|38295.5|38340.5|38300.5|38340.5|38300.5|38330.4|38290.4|17
1607611440000|2020-12-10 14:44:00|38345.4|38305.4|38335.5|38295.5|38345.5|38305.5|38330.5|38290.5|9
1607611450000|2020-12-10 14:44:10|38335.4|38295.4|38335.5|38295.5|38335.5|38295.5|38320.5|38280.5|25
1607611460000|2020-12-10 14:44:20|38340.4|38300.4|38335.5|38295.5|38340.4|38300.4|38330.4|38290.4|8
1607611470000|2020-12-10 14:44:30|38340.4|38300.4|38345.4|38305.4|38350.4|38310.4|38340.4|38300.4|13
1607611480000|2020-12-10 14:44:40|38340.4|38300.4|38335.5|38295.5|38340.4|38300.4|38335.5|38295.5|1
1607611490000|2020-12-10 14:44:50|38330.4|38290.4|38325.5|38285.5|38330.4|38290.4|38325.5|38285.5|5
1607611500000|2020-12-10 14:45:00|38330.4|38290.4|38320.5|38280.5|38330.4|38290.4|38320.5|38280.5|6
1607611510000|2020-12-10 14:45:10|||||||||1
1607611520000|2020-12-10 14:45:20|38330.4|38290.4|38325.5|38285.5|38330.4|38290.4|38325.5|38285.5|11
1607611530000|2020-12-10 14:45:30|38330.4|38290.4|38330.4|38290.4|38330.4|38290.4|38325.5|38285.5|6
1607611540000|2020-12-10 14:45:40|38325.5|38285.5|38320.5|38280.5|38325.5|38285.5|38320.5|38280.5|17
1607611550000|2020-12-10 14:45:50|38320.7|38280.7|38330.5|38290.5|38330.5|38290.5|38320.7|38280.7|9
1607611560000|2020-12-10 14:46:00|38340.4|38300.4|38300.5|38260.5|38340.4|38300.4|38300.5|38260.5|27
1607611570000|2020-12-10 14:46:10|38300.3|38260.3|38305.5|38265.5|38310.5|38270.5|38295.5|38255.5|21
1607611580000|2020-12-10 14:46:20|38310.4|38270.4|38300.5|38260.5|38310.5|38270.5|38295.5|38255.5|6
1607611590000|2020-12-10 14:46:30|38295.5|38255.5|38290.5|38250.5|38300.5|38260.5|38290.5|38250.5|3
1607611600000|2020-12-10 14:46:40|38290.7|38250.7|38305.5|38265.5|38305.5|38265.5|38290.7|38250.7|14
1607611610000|2020-12-10 14:46:50|38310.4|38270.4|38305.5|38265.5|38310.5|38270.5|38305.5|38265.5|0
1607611620000|2020-12-10 14:47:00|38305.4|38265.4|38300.5|38260.5|38310.5|38270.5|38300.5|38260.5|12
1607611630000|2020-12-10 14:47:10|||||||||4
1607611640000|2020-12-10 14:47:20|38295.5|38255.5|38290.5|38250.5|38300.5|38260.5|38290.5|38250.5|7
1607611650000|2020-12-10 14:47:30|38300.3|38260.3|38290.5|38250.5|38300.5|38260.5|38290.5|38250.5|8
1607611660000|2020-12-10 14:47:40|38295.5|38255.5|38295.5|38255.5|38300.5|38260.5|38295.5|38255.5|6
1607611670000|2020-12-10 14:47:50|38295.7|38255.7|38295.5|38255.5|38300.5|38260.5|38295.5|38255.5|3
1607611680000|2020-12-10 14:48:00|38290.5|38250.5|38290.5|38250.5|38300.5|38260.5|38290.5|38250.5|19
1607611690000|2020-12-10 14:48:10|38290.7|38250.7|38290.5|38250.5|38295.5|38255.5|38290.5|38250.5|54
1607611700000|2020-12-10 14:48:20|||||||||9
1607611710000|2020-12-10 14:48:30|38300.5|38260.5|38300.5|38260.5|38300.5|38260.5|38300.5|38260.5|6
1607611720000|2020-12-10 14:48:40|38300.7|38260.7|38305.7|38265.7|38310.5|38270.5|38300.7|38260.7|1
1607611730000|2020-12-10 14:48:50|38310.5|38270.5|38310.8|38270.8|38320.5|38280.5|38310.5|38270.5|3
1607611740000|2020-12-10 14:49:00|38310.5|38270.5|38320.5|38280.5|38320.5|38280.5|38310.5|38270.5|5
1607611750000|2020-12-10 14:49:10|38330.5|38290.5|38320.5|38280.5|38330.5|38290.5|38320.5|38280.5|23
1607611760000|2020-12-10 14:49:20|38325.5|38285.5|38315.7|38275.7|38325.7|38285.7|38315.5|38275.5|3
1607611770000|2020-12-10 14:49:30|38320.5|38280.5|38315.5|38275.5|38320.5|38280.5|38310.7|38270.7|7
1607611780000|2020-12-10 14:49:40|38315.7|38275.7|38300.5|38260.5|38315.7|38275.7|38300.5|38260.5|5
1607611790000|2020-12-10 14:49:50|||||||||6
1607611800000|2020-12-10 14:50:00|38300.7|38260.7|38305.5|38265.5|38320.2|38280.2|38300.7|38260.7|9
1607611810000|2020-12-10 14:50:10|38305.7|38265.7|38305.7|38265.7|38305.7|38265.7|38300.5|38260.5|13
1607611820000|2020-12-10 14:50:20|38310.5|38270.5|38310.5|38270.5|38310.5|38270.5|38305.7|38265.7|2
1607611830000|2020-12-10 14:50:30|38311.4|38271.4|38321.2|38281.2|38321.2|38281.2|38311.4|38271.4|2
1607611840000|2020-12-10 14:50:40|38316.4|38276.4|38310.1|38270.1|38316.4|38276.4|38310.1|38270.1|24
1607611850000|2020-12-10 14:50:50|38310.2|38270.2|38310.5|38270.5|38310.5|38270.5|38310.2|38270.2|3
1607611860000|2020-12-10 14:51:00|||||||||4
1607611870000|2020-12-10 14:51:10|||||||||1
1607611880000|2020-12-10 14:51:20|38300.8|38260.8|38295.7|38255.7|38305.7|38265.7|38295.7|38255.7|19
1607611890000|2020-12-10 14:51:30|38300.5|38260.5|38295.7|38255.7|38300.7|38260.7|38290.8|38250.8|6
1607611900000|2020-12-10 14:51:40|38290.8|38250.8|38270.5|38230.5|38290.8|38250.8|38265.7|38225.7|29
1607611910000|2020-12-10 14:51:50|38270.7|38230.7|38285.7|38245.7|38285.7|38245.7|38270.5|38230.5|8
1607611920000|2020-12-10 14:52:00|38290.5|38250.5|38290.5|38250.5|38290.5|38250.5|38280.5|38240.5|4
1607611930000|2020-12-10 14:52:10|38290.4|38250.4|38270.5|38230.5|38290.4|38250.4|38270.5|38230.5|26
1607611940000|2020-12-10 14:52:20|38270.7|38230.7|38265.7|38225.7|38270.7|38230.7|38265.7|38225.7|9
1607611950000|2020-12-10 14:52:30|38260.8|38220.8|38265.7|38225.7|38270.5|38230.5|38260.8|38220.8|2
1607611960000|2020-12-10 14:52:40|38260.8|38220.8|38250.7|38210.7|38265.7|38225.7|38245.8|38205.8|44
1607611970000|2020-12-10 14:52:50|38255.7|38215.7|38250.8|38210.8|38255.7|38215.7|38250.7|38210.7|1
1607611980000|2020-12-10 14:53:00|38260.7|38220.7|38260.7|38220.7|38260.7|38220.7|38260.7|38220.7|6
1607611990000|2020-12-10 14:53:10|38255.7|38215.7|38250.7|38210.7|38255.7|38215.7|38250.7|38210.7|0
1607612000000|2020-12-10 14:53:20|38255.7|38215.7|38255.7|38215.7|38255.7|38215.7|38250.7|38210.7|3
1607612010000|2020-12-10 14:53:30|38250.8|38210.8|38255.7|38215.7|38255.7|38215.7|38250.7|38210.7|2
1607612020000|2020-12-10 14:53:40|38245.8|38205.8|38255.6|38215.6|38255.6|38215.6|38245.8|38205.8|31
1607612030000|2020-12-10 14:53:50|38250.6|38210.6|38240.8|38200.8|38250.6|38210.6|38240.8|38200.8|80
1607612040000|2020-12-10 14:54:00|38245.8|38205.8|38245.8|38205.8|38250.6|38210.6|38245.8|38205.8|36
1607612050000|2020-12-10 14:54:10|38250.6|38210.6|38245.8|38205.8|38250.6|38210.6|38245.8|38205.8|6
1607612060000|2020-12-10 14:54:20|38245.6|38205.6|38240.8|38200.8|38245.8|38205.8|38240.8|38200.8|23
1607612070000|2020-12-10 14:54:30|38245.8|38205.8|38245.8|38205.8|38250.6|38210.6|38240.8|38200.8|14
1607612080000|2020-12-10 14:54:40|38245.6|38205.6|38240.8|38200.8|38245.6|38205.6|38240.8|38200.8|67
1607612090000|2020-12-10 14:54:50|||||||||28
1607612100000|2020-12-10 14:55:00|38221.1|38181.1|38230.9|38190.9|38230.9|38190.9|38221.1|38181.1|24
1607612110000|2020-12-10 14:55:10|38235.8|38195.8|38230.9|38190.9|38235.9|38195.9|38230.9|38190.9|100
1607612120000|2020-12-10 14:55:20|38231.1|38191.1|38230.9|38190.9|38240.8|38200.8|38230.9|38190.9|14
1607612130000|2020-12-10 14:55:30|38221.1|38181.1|38221.1|38181.1|38226.1|38186.1|38206.3|38166.3|34
1607612140000|2020-12-10 14:55:40|||||||||10
1607612150000|2020-12-10 14:55:50|38226.1|38186.1|38250.6|38210.6|38250.8|38210.8|38226.1|38186.1|23
1607612160000|2020-12-10 14:56:00|38250.8|38210.8|38250.6|38210.6|38250.8|38210.8|38250.6|38210.6|40
1607612170000|2020-12-10 14:56:10|38245.8|38205.8|38240.8|38200.8|38245.8|38205.8|38240.8|38200.8|9
1607612180000|2020-12-10 14:56:20|38240.9|38200.9|38240.8|38200.8|38245.8|38205.8|38240.8|38200.8|2
1607612190000|2020-12-10 14:56:30|38235.9|38195.9|38230.9|38190.9|38235.9|38195.9|38230.9|38190.9|6
1607612200000|2020-12-10 14:56:40|38240.8|38200.8|38235.9|38195.9|38240.8|38200.8|38235.9|38195.9|8
1607612210000|2020-12-10 14:56:50|38235.8|38195.8|38240.8|38200.8|38240.8|38200.8|38230.9|38190.9|3
1607612220000|2020-12-10 14:57:00|38245.8|38205.8|38245.8|38205.8|38250.6|38210.6|38240.8|38200.8|7
1607612230000|2020-12-10 14:57:10|38245.6|38205.6|38245.8|38205.8|38250.6|38210.6|38240.8|38200.8|5
1607612240000|2020-12-10 14:57:20|38250.6|38210.6|38240.8|38200.8|38250.6|38210.6|38240.8|38200.8|0
1607612250000|2020-12-10 14:57:30|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|41
1607612260000|2020-12-10 14:57:40|38250.8|38210.8|38255.6|38215.6|38255.6|38215.6|38250.8|38210.8|4
1607612270000|2020-12-10 14:57:50|38250.8|38210.8|38250.6|38210.6|38250.8|38210.8|38245.8|38205.8|5
1607612280000|2020-12-10 14:58:00|38245.8|38205.8|38260.5|38220.5|38260.5|38220.5|38245.8|38205.8|6
1607612290000|2020-12-10 14:58:10|38270.5|38230.5|38275.6|38235.6|38275.6|38235.6|38260.6|38220.6|6
1607612300000|2020-12-10 14:58:20|38280.5|38240.5|38275.6|38235.6|38280.5|38240.5|38275.6|38235.6|4
1607612310000|2020-12-10 14:58:30|38280.5|38240.5|38275.5|38235.5|38280.5|38240.5|38275.5|38235.5|0
1607612320000|2020-12-10 14:58:40|38275.6|38235.6|38260.6|38220.6|38275.6|38235.6|38260.6|38220.6|3
1607612330000|2020-12-10 14:58:50|38265.6|38225.6|38265.6|38225.6|38270.5|38230.5|38260.6|38220.6|23
1607612340000|2020-12-10 14:59:00|38260.6|38220.6|38260.5|38220.5|38260.6|38220.6|38260.5|38220.5|4
1607612350000|2020-12-10 14:59:10|38255.6|38215.6|38265.6|38225.6|38265.6|38225.6|38255.6|38215.6|4
1607612360000|2020-12-10 14:59:20|38270.5|38230.5|38260.6|38220.6|38270.5|38230.5|38260.6|38220.6|3
1607612370000|2020-12-10 14:59:30|38260.5|38220.5|38265.6|38225.6|38265.6|38225.6|38260.5|38220.5|4
1607612380000|2020-12-10 14:59:40|38270.5|38230.5|38270.6|38230.6|38270.6|38230.6|38265.6|38225.6|0
1607612390000|2020-12-10 14:59:50|38280.5|38240.5|38275.6|38235.6|38280.5|38240.5|38270.6|38230.6|28
1607612400000|2020-12-10 15:00:00|38280.5|38240.5|38290.5|38250.5|38290.6|38250.6|38270.6|38230.6|32
1607612410000|2020-12-10 15:00:10|38295.6|38255.6|38310.5|38270.5|38310.5|38270.5|38295.6|38255.6|8
1607612420000|2020-12-10 15:00:20|38320.5|38280.5|38315.6|38275.6|38320.6|38280.6|38310.6|38270.6|20
1607612430000|2020-12-10 15:00:30|38315.5|38275.5|38315.6|38275.6|38320.5|38280.5|38305.6|38265.6|11
1607612440000|2020-12-10 15:00:40|38320.5|38280.5|38315.6|38275.6|38320.5|38280.5|38315.6|38275.6|6
1607612450000|2020-12-10 15:00:50|38315.5|38275.5|38305.5|38265.5|38315.5|38275.5|38300.5|38260.5|8
1607612460000|2020-12-10 15:01:00|38300.5|38260.5|38310.3|38270.3|38315.5|38275.5|38300.5|38260.5|214
1607612470000|2020-12-10 15:01:10|38310.5|38270.5|38310.3|38270.3|38310.5|38270.5|38310.3|38270.3|31
1607612480000|2020-12-10 15:01:20|38305.5|38265.5|38305.5|38265.5|38305.5|38265.5|38300.6|38260.6|2
1607612490000|2020-12-10 15:01:30|38310.3|38270.3|38300.5|38260.5|38315.5|38275.5|38300.5|38260.5|18
1607612500000|2020-12-10 15:01:40|38305.5|38265.5|38300.3|38260.3|38305.5|38265.5|38300.3|38260.3|1
1607612510000|2020-12-10 15:01:50|38300.5|38260.5|38290.3|38250.3|38300.5|38260.5|38285.5|38245.5|6
1607612520000|2020-12-10 15:02:00|38285.5|38245.5|38290.3|38250.3|38290.3|38250.3|38275.5|38235.5|18
1607612530000|2020-12-10 15:02:10|38285.5|38245.5|38295.5|38255.5|38300.3|38260.3|38285.5|38245.5|9
1607612540000|2020-12-10 15:02:20|38300.3|38260.3|38300.3|38260.3|38300.3|38260.3|38300.3|38260.3|1
1607612550000|2020-12-10 15:02:30|38295.5|38255.5|38295.5|38255.5|38300.3|38260.3|38295.5|38255.5|7
1607612560000|2020-12-10 15:02:40|38290.6|38250.6|38280.3|38240.3|38290.6|38250.6|38280.3|38240.3|8
1607612570000|2020-12-10 15:02:50|38275.5|38235.5|38280.3|38240.3|38285.5|38245.5|38275.5|38235.5|3
1607612580000|2020-12-10 15:03:00|38280.5|38240.5|38285.5|38245.5|38290.5|38250.5|38280.5|38240.5|11
1607612590000|2020-12-10 15:03:10|38280.6|38240.6|38290.3|38250.3|38290.3|38250.3|38280.5|38240.5|6
1607612600000|2020-12-10 15:03:20|38285.5|38245.5|38280.3|38240.3|38285.5|38245.5|38280.3|38240.3|2
1607612610000|2020-12-10 15:03:30|38275.5|38235.5|38275.5|38235.5|38280.3|38240.3|38275.5|38235.5|3
1607612620000|2020-12-10 15:03:40|38280.3|38240.3|38275.5|38235.5|38280.3|38240.3|38275.5|38235.5|7
1607612630000|2020-12-10 15:03:50|38280.3|38240.3|38285.5|38245.5|38285.5|38245.5|38280.3|38240.3|10
1607612640000|2020-12-10 15:04:00|38290.3|38250.3|38285.5|38245.5|38290.3|38250.3|38285.5|38245.5|10
1607612650000|2020-12-10 15:04:10|38280.6|38240.6|38280.5|38240.5|38285.5|38245.5|38280.3|38240.3|0
1607612660000|2020-12-10 15:04:20|38285.5|38245.5|38270.3|38230.3|38285.5|38245.5|38270.3|38230.3|5
1607612670000|2020-12-10 15:04:30|38270.5|38230.5|38280.3|38240.3|38280.3|38240.3|38270.5|38230.5|2
1607612680000|2020-12-10 15:04:40|38280.5|38240.5|38290.5|38250.5|38290.5|38250.5|38280.5|38240.5|8
1607612690000|2020-12-10 15:04:50|38295.5|38255.5|38275.5|38235.5|38295.5|38255.5|38275.5|38235.5|3
1607612700000|2020-12-10 15:05:00|38280.3|38240.3|38280.3|38240.3|38285.5|38245.5|38280.3|38240.3|3
1607612710000|2020-12-10 15:05:10|38285.2|38245.2|38280.3|38240.3|38285.5|38245.5|38280.3|38240.3|9
1607612720000|2020-12-10 15:05:20|38275.5|38235.5|38280.3|38240.3|38280.3|38240.3|38275.3|38235.3|14
1607612730000|2020-12-10 15:05:30|38275.5|38235.5|38275.5|38235.5|38280.5|38240.5|38275.5|38235.5|3
1607612740000|2020-12-10 15:05:40|38275.3|38235.3|38280.3|38240.3|38280.3|38240.3|38270.3|38230.3|21
1607612750000|2020-12-10 15:05:50|38290.1|38250.1|38280.5|38240.5|38290.1|38250.1|38280.3|38240.3|11
1607612760000|2020-12-10 15:06:00|38280.3|38240.3|38275.5|38235.5|38285.5|38245.5|38275.5|38235.5|3
1607612780000|2020-12-10 15:06:20|38275.3|38235.3|38270.3|38230.3|38275.5|38235.5|38270.3|38230.3|3
1607612790000|2020-12-10 15:06:30|38265.5|38225.5|38260.5|38220.5|38265.5|38225.5|38260.5|38220.5|2
1607612800000|2020-12-10 15:06:40|38255.6|38215.6|38250.6|38210.6|38255.6|38215.6|38250.6|38210.6|6
1607612820000|2020-12-10 15:07:00|38245.7|38205.7|38240.7|38200.7|38250.6|38210.6|38230.9|38190.9|75
1607612830000|2020-12-10 15:07:10|||||||||6
1607612840000|2020-12-10 15:07:20|38235.9|38195.9|38240.7|38200.7|38240.7|38200.7|38230.9|38190.9|51
1607612850000|2020-12-10 15:07:30|38245.7|38205.7|38240.7|38200.7|38245.7|38205.7|38240.7|38200.7|12
1607612860000|2020-12-10 15:07:40|38245.6|38205.6|38240.7|38200.7|38245.7|38205.7|38235.9|38195.9|8
1607612870000|2020-12-10 15:07:50|38240.9|38200.9|38240.7|38200.7|38245.7|38205.7|38240.7|38200.7|6
1607612880000|2020-12-10 15:08:00|38235.9|38195.9|38226|38186|38235.9|38195.9|38226|38186|19
1607612890000|2020-12-10 15:08:10|38221.2|38181.2|38230.9|38190.9|38230.9|38190.9|38221|38181|7
1607612900000|2020-12-10 15:08:20|38226|38186|38230.9|38190.9|38230.9|38190.9|38225.9|38185.9|14
1607612910000|2020-12-10 15:08:30|38226|38186|38226|38186|38230.9|38190.9|38221|38181|13
1607612920000|2020-12-10 15:08:40|38225.9|38185.9|38221|38181|38226|38186|38221|38181|5
1607612930000|2020-12-10 15:08:50|||||||||5
1607612940000|2020-12-10 15:09:00|38230.9|38190.9|38235.9|38195.9|38235.9|38195.9|38230.9|38190.9|9
1607612950000|2020-12-10 15:09:10|38231|38191|38235.9|38195.9|38235.9|38195.9|38231|38191|2
1607612960000|2020-12-10 15:09:20|38230.9|38190.9|38230.9|38190.9|38235.9|38195.9|38230.9|38190.9|2
1607612970000|2020-12-10 15:09:30|38226|38186|38230.9|38190.9|38230.9|38190.9|38225.9|38185.9|9
1607612980000|2020-12-10 15:09:40|38235.9|38195.9|38230.9|38190.9|38235.9|38195.9|38230.9|38190.9|6
1607612990000|2020-12-10 15:09:50|38226|38186|38230.9|38190.9|38230.9|38190.9|38221.1|38181.1|8
1607613000000|2020-12-10 15:10:00|38235.9|38195.9|38230.9|38190.9|38240.7|38200.7|38226|38186|59
1607613010000|2020-12-10 15:10:10|38221.1|38181.1|38226|38186|38226|38186|38221.1|38181.1|13
1607613020000|2020-12-10 15:10:20|38230.9|38190.9|38230.9|38190.9|38230.9|38190.9|38221.1|38181.1|2
1607613030000|2020-12-10 15:10:30|38226|38186|38226|38186|38226|38186|38226|38186|9
1607613040000|2020-12-10 15:10:40|38221.1|38181.1|38226|38186|38230.9|38190.9|38221|38181|1
1607613050000|2020-12-10 15:10:50|38221.1|38181.1|38216.1|38176.1|38221.1|38181.1|38211.1|38171.1|12
1607613060000|2020-12-10 15:11:00|38221|38181|38216.1|38176.1|38221|38181|38211.1|38171.1|8
1607613070000|2020-12-10 15:11:10|38216|38176|38221|38181|38221|38181|38211.1|38171.1|5
1607613090000|2020-12-10 15:11:30|38216.1|38176.1|38226|38186|38226|38186|38216.1|38176.1|8
1607613100000|2020-12-10 15:11:40|38221.1|38181.1|38221|38181|38221.1|38181.1|38221|38181|0
1607613120000|2020-12-10 15:12:00|38216.1|38176.1|38221|38181|38221|38181|38211.1|38171.1|5
1607613130000|2020-12-10 15:12:10|38221.1|38181.1|38221|38181|38221.1|38181.1|38221|38181|3
1607613140000|2020-12-10 15:12:20|38221.1|38181.1|38216.1|38176.1|38226|38186|38216.1|38176.1|11
1607613150000|2020-12-10 15:12:30|38221|38181|38216.1|38176.1|38221|38181|38216.1|38176.1|2
1607613160000|2020-12-10 15:12:40|38221|38181|38226|38186|38226|38186|38221|38181|7
1607613170000|2020-12-10 15:12:50|38221.1|38181.1|38221|38181|38226|38186|38221|38181|0
1607613180000|2020-12-10 15:13:00|38216.1|38176.1|38196.4|38156.4|38216.1|38176.1|38191.6|38151.6|15
1607613190000|2020-12-10 15:13:10|38201.3|38161.3|38201.3|38161.3|38201.3|38161.3|38196.4|38156.4|1
1607613200000|2020-12-10 15:13:20|38201.1|38161.1|38201.3|38161.3|38201.3|38161.3|38196.4|38156.4|4
1607613210000|2020-12-10 15:13:30|38206.1|38166.1|38191.4|38151.4|38206.1|38166.1|38191.4|38151.4|4
1607613220000|2020-12-10 15:13:40|||||||||7
1607613230000|2020-12-10 15:13:50|38196.4|38156.4|38191.4|38151.4|38196.4|38156.4|38191.4|38151.4|20
1607613240000|2020-12-10 15:14:00|38201.3|38161.3|38201.4|38161.4|38201.4|38161.4|38201.3|38161.3|8
1607613250000|2020-12-10 15:14:10|38201.3|38161.3|38216.1|38176.1|38216.1|38176.1|38201.3|38161.3|4
1607613260000|2020-12-10 15:14:20|38211.3|38171.3|38211.1|38171.1|38216.1|38176.1|38201.3|38161.3|5
1607613270000|2020-12-10 15:14:30|38216|38176|38216.4|38176.4|38216.4|38176.4|38216|38176|2
1607613280000|2020-12-10 15:14:40|38216.7|38176.7|38221.5|38181.5|38226.5|38186.5|38216.7|38176.7|2
1607613290000|2020-12-10 15:14:50|38231.5|38191.5|38231.5|38191.5|38231.5|38191.5|38231.5|38191.5|4
1607613300000|2020-12-10 15:15:00|38226|38186|38226|38186|38226|38186|38226|38186|3
1607613310000|2020-12-10 15:15:10|38221.1|38181.1|38226|38186|38226|38186|38221.1|38181.1|0
1607613320000|2020-12-10 15:15:20|38221.1|38181.1|38226|38186|38226|38186|38211.1|38171.1|17
1607613330000|2020-12-10 15:15:30|||||||||4
1607613340000|2020-12-10 15:15:40|38240.7|38200.7|38240.7|38200.7|38240.7|38200.7|38235.9|38195.9|3
1607613350000|2020-12-10 15:15:50|38235.9|38195.9|38240.7|38200.7|38240.7|38200.7|38235.9|38195.9|4
1607613360000|2020-12-10 15:16:00|38235.9|38195.9|38226|38186|38235.9|38195.9|38226|38186|5
1607613370000|2020-12-10 15:16:10|38221|38181|38235.9|38195.9|38235.9|38195.9|38216.1|38176.1|5
1607613380000|2020-12-10 15:16:20|38231|38191|38230.9|38190.9|38235.9|38195.9|38226|38186|5
1607613390000|2020-12-10 15:16:30|38226|38186|38226|38186|38226|38186|38221.1|38181.1|3
1607613400000|2020-12-10 15:16:40|38221.1|38181.1|38230.9|38190.9|38230.9|38190.9|38216.1|38176.1|22
1607613410000|2020-12-10 15:16:50|||||||||1
1607613420000|2020-12-10 15:17:00|38235.9|38195.9|38230.9|38190.9|38235.9|38195.9|38230.9|38190.9|5
1607613430000|2020-12-10 15:17:10|38231|38191|38226|38186|38235.9|38195.9|38226|38186|3
1607613440000|2020-12-10 15:17:20|38230.8|38190.8|38240.7|38200.7|38240.7|38200.7|38230.8|38190.8|1
1607613450000|2020-12-10 15:17:30|38245.7|38205.7|38240.7|38200.7|38250.6|38210.6|38240.7|38200.7|9
1607613460000|2020-12-10 15:17:40|38235.8|38195.8|38245.7|38205.7|38245.7|38205.7|38235.8|38195.8|4
1607613470000|2020-12-10 15:17:50|38250.6|38210.6|38260.4|38220.4|38260.4|38220.4|38250.6|38210.6|8
1607613480000|2020-12-10 15:18:00|||||||||1
1607613490000|2020-12-10 15:18:10|38255.6|38215.6|38250.6|38210.6|38255.6|38215.6|38250.6|38210.6|2
1607613500000|2020-12-10 15:18:20|38245.7|38205.7|38245.7|38205.7|38245.7|38205.7|38245.7|38205.7|1
1607613510000|2020-12-10 15:18:30|38250.6|38210.6|38255.6|38215.6|38260.4|38220.4|38250.6|38210.6|2
1607613520000|2020-12-10 15:18:40|38250.7|38210.7|38250.7|38210.7|38255.6|38215.6|38250.6|38210.6|1
1607613530000|2020-12-10 15:18:50|38250.6|38210.6|38230.8|38190.8|38250.6|38210.6|38230.8|38190.8|10
1607613540000|2020-12-10 15:19:00|38235.7|38195.7|38245.7|38205.7|38245.7|38205.7|38231|38191|3
1607613550000|2020-12-10 15:19:10|38240.8|38200.8|38240.7|38200.7|38240.8|38200.8|38240.7|38200.7|1
1607613560000|2020-12-10 15:19:20|38235.8|38195.8|38235.8|38195.8|38235.8|38195.8|38231|38191|1
1607613570000|2020-12-10 15:19:30|38231|38191|38235.8|38195.8|38235.8|38195.8|38226|38186|5
1607613580000|2020-12-10 15:19:40|38235.7|38195.7|38240.7|38200.7|38240.7|38200.7|38230.8|38190.8|3
1607613590000|2020-12-10 15:19:50|38235.8|38195.8|38231|38191|38235.8|38195.8|38231|38191|3
1607613600000|2020-12-10 15:20:00|38230.8|38190.8|38235.8|38195.8|38240.7|38200.7|38230.8|38190.8|1
1607613610000|2020-12-10 15:20:10|||||||||13
1607613620000|2020-12-10 15:20:20|38230.8|38190.8|38230.8|38190.8|38230.8|38190.8|38230.8|38190.8|20
1607613630000|2020-12-10 15:20:30|38226|38186|38226|38186|38230.8|38190.8|38221.1|38181.1|2
1607613640000|2020-12-10 15:20:40|38230.8|38190.8|38245.7|38205.7|38250.6|38210.6|38230.8|38190.8|70
1607613650000|2020-12-10 15:20:50|38245.6|38205.6|38245.7|38205.7|38245.7|38205.7|38240.7|38200.7|1
1607613660000|2020-12-10 15:21:00|38250.6|38210.6|38275.3|38235.3|38315.3|38275.3|38250.6|38210.6|82
1607613670000|2020-12-10 15:21:10|38280.1|38240.1|38295.1|38255.1|38300.1|38260.1|38280.1|38240.1|2
1607613680000|2020-12-10 15:21:20|38295.3|38255.3|38295.3|38255.3|38300.1|38260.1|38290.1|38250.1|16
1607613690000|2020-12-10 15:21:30|38295.1|38255.1|38295.3|38255.3|38295.3|38255.3|38295.1|38255.1|1
1607613700000|2020-12-10 15:21:40|38295.1|38255.1|38300.1|38260.1|38315.3|38275.3|38290.3|38250.3|94
1607613710000|2020-12-10 15:21:50|38305.1|38265.1|38305.1|38265.1|38310.1|38270.1|38295.3|38255.3|14
1607613720000|2020-12-10 15:22:00|38300.3|38260.3|38295.3|38255.3|38300.3|38260.3|38295.3|38255.3|7
1607613730000|2020-12-10 15:22:10|38295.1|38255.1|38290.1|38250.1|38295.3|38255.3|38290.1|38250.1|1
1607613740000|2020-12-10 15:22:20|38285.3|38245.3|38285.3|38245.3|38285.3|38245.3|38285.3|38245.3|2
1607613750000|2020-12-10 15:22:30|38280.1|38240.1|38285.3|38245.3|38295.1|38255.1|38280.1|38240.1|3
1607613760000|2020-12-10 15:22:40|38285.4|38245.4|38290.1|38250.1|38290.1|38250.1|38285.4|38245.4|9
1607613770000|2020-12-10 15:22:50|38285.3|38245.3|38275.3|38235.3|38290.1|38250.1|38275.3|38235.3|8
1607613780000|2020-12-10 15:23:00|38285.3|38245.3|38275.3|38235.3|38285.3|38245.3|38275.3|38235.3|2
1607613790000|2020-12-10 15:23:10|38280.1|38240.1|38285.3|38245.3|38285.3|38245.3|38280.1|38240.1|1
1607613800000|2020-12-10 15:23:20|38290.1|38250.1|38295.1|38255.1|38295.1|38255.1|38285.3|38245.3|1
1607613810000|2020-12-10 15:23:30|38295.3|38255.3|38300.1|38260.1|38300.1|38260.1|38295.1|38255.1|4
1607613820000|2020-12-10 15:23:40|38300.3|38260.3|38300.3|38260.3|38305.3|38265.3|38300.3|38260.3|2
1607613830000|2020-12-10 15:23:50|38305.1|38265.1|38305.1|38265.1|38305.1|38265.1|38300.1|38260.1|7
1607613840000|2020-12-10 15:24:00|38310|38270|38305.1|38265.1|38310|38270|38305.1|38265.1|2
1607613850000|2020-12-10 15:24:10|38305.4|38265.4|38320.1|38280.1|38320.1|38280.1|38305.4|38265.4|13
1607613860000|2020-12-10 15:24:20|38325.3|38285.3|38350.1|38310.1|38350.1|38310.1|38325.3|38285.3|22
1607613870000|2020-12-10 15:24:30|38350|38310|38330.1|38290.1|38350|38310|38330.1|38290.1|20
1607613880000|2020-12-10 15:24:40|38330.3|38290.3|38335.1|38295.1|38340|38300|38330|38290|29
1607613890000|2020-12-10 15:24:50|38330.3|38290.3|38330|38290|38330.3|38290.3|38325.1|38285.1|3
1607613900000|2020-12-10 15:25:00|38330.1|38290.1|38330|38290|38330.1|38290.1|38325.1|38285.1|3
1607613910000|2020-12-10 15:25:10|38330.1|38290.1|38325.1|38285.1|38330.1|38290.1|38325.1|38285.1|2
1607613920000|2020-12-10 15:25:20|38330|38290|38335.1|38295.1|38335.1|38295.1|38330|38290|2
1607613930000|2020-12-10 15:25:30|38335|38295|38335.1|38295.1|38335.1|38295.1|38335|38295|1
1607613940000|2020-12-10 15:25:40|38335|38295|38330.1|38290.1|38335.1|38295.1|38330|38290|1
1607613950000|2020-12-10 15:25:50|38340.1|38300.1|38335.1|38295.1|38340.1|38300.1|38335.1|38295.1|30
1607613960000|2020-12-10 15:26:00|38340.1|38300.1|38345|38305|38355|38315|38340.1|38300.1|94
1607613970000|2020-12-10 15:26:10|38345.1|38305.1|38355|38315|38355|38315|38345|38305|5
1607613980000|2020-12-10 15:26:20|38354.9|38314.9|38350|38310|38355|38315|38349.9|38309.9|5
1607613990000|2020-12-10 15:26:30|38349.9|38309.9|38340|38300|38350|38310|38339.9|38299.9|15
1607614000000|2020-12-10 15:26:40|38345|38305|38359.9|38319.9|38359.9|38319.9|38345|38305|8
1607614010000|2020-12-10 15:26:50|38369.9|38329.9|38379.7|38339.7|38379.9|38339.9|38369.9|38329.9|343
1607614020000|2020-12-10 15:27:00|38374.9|38334.9|38379.7|38339.7|38384.9|38344.9|38369.9|38329.9|56
1607614030000|2020-12-10 15:27:10|38379.9|38339.9|38374.9|38334.9|38379.9|38339.9|38374.9|38334.9|30
1607614040000|2020-12-10 15:27:20|38374.7|38334.7|38369.7|38329.7|38374.9|38334.9|38364.9|38324.9|18
1607614050000|2020-12-10 15:27:30|38364.9|38324.9|38379.7|38339.7|38379.9|38339.9|38364.9|38324.9|3
1607614060000|2020-12-10 15:27:40|38374.9|38334.9|38374.9|38334.9|38374.9|38334.9|38374.9|38334.9|5
1607614070000|2020-12-10 15:27:50|38375|38335|38389.7|38349.7|38389.7|38349.7|38375|38335|9
1607614080000|2020-12-10 15:28:00|38396.5|38356.5|38416.2|38376.2|38416.2|38376.2|38391.5|38351.5|139
1607614090000|2020-12-10 15:28:10|38421.1|38381.1|38421.1|38381.1|38421.1|38381.1|38406.4|38366.4|204
1607614100000|2020-12-10 15:28:20|38416.2|38376.2|38416.2|38376.2|38416.2|38376.2|38411.2|38371.2|58
1607614110000|2020-12-10 15:28:30|38411.2|38371.2|38385|38345|38416.2|38376.2|38380.1|38340.1|83
1607614120000|2020-12-10 15:28:40|38389.9|38349.9|38404.8|38364.8|38404.8|38364.8|38384.8|38344.8|70
1607614130000|2020-12-10 15:28:50|38400|38360|38400|38360|38400|38360|38400|38360|0
1607614140000|2020-12-10 15:29:00|38389.8|38349.8|38394.8|38354.8|38399.8|38359.8|38389.8|38349.8|14
1607614150000|2020-12-10 15:29:10|38390|38350|38399.8|38359.8|38404.8|38364.8|38389.8|38349.8|6
1607614160000|2020-12-10 15:29:20|38390|38350|38385|38345|38394.8|38354.8|38379.8|38339.8|5
1607614170000|2020-12-10 15:29:30|38399.8|38359.8|38390|38350|38404.8|38364.8|38390|38350|9
1607614180000|2020-12-10 15:29:40|38389.8|38349.8|38395.1|38355.1|38395.1|38355.1|38389.8|38349.8|1
1607614190000|2020-12-10 15:29:50|38395|38355|38394.8|38354.8|38395.1|38355.1|38394.8|38354.8|11
1607614200000|2020-12-10 15:30:00|38390|38350|38390|38350|38394.8|38354.8|38389.8|38349.8|3
1607614210000|2020-12-10 15:30:10|38389.8|38349.8|38394.8|38354.8|38394.8|38354.8|38389.8|38349.8|1
1607614220000|2020-12-10 15:30:20|38390|38350|38390|38350|38394.8|38354.8|38390|38350|0
1607614230000|2020-12-10 15:30:30|38399.8|38359.8|38384.8|38344.8|38399.8|38359.8|38384.8|38344.8|50
1607614240000|2020-12-10 15:30:40|38385|38345|38385|38345|38389.8|38349.8|38385|38345|4
1607614250000|2020-12-10 15:30:50|38389.8|38349.8|38379.8|38339.8|38389.8|38349.8|38379.8|38339.8|4
1607614260000|2020-12-10 15:31:00|38385|38345|38400|38360|38400|38360|38384.8|38344.8|4
1607614270000|2020-12-10 15:31:10|38404.8|38364.8|38399.8|38359.8|38409.8|38369.8|38399.8|38359.8|35
1607614280000|2020-12-10 15:31:20|38404.7|38364.7|38409.8|38369.8|38409.8|38369.8|38399.8|38359.8|4
1607614290000|2020-12-10 15:31:30|38410|38370|38404.8|38364.8|38410|38370|38404.8|38364.8|10
1607614300000|2020-12-10 15:31:40|38400|38360|38399.8|38359.8|38409.8|38369.8|38399.8|38359.8|2
1607614310000|2020-12-10 15:31:50|38404.8|38364.8|38404.8|38364.8|38404.8|38364.8|38404.8|38364.8|5
1607614320000|2020-12-10 15:32:00|38399.8|38359.8|38419.8|38379.8|38419.8|38379.8|38399.8|38359.8|18
1607614330000|2020-12-10 15:32:10|38414.8|38374.8|38419.8|38379.8|38419.8|38379.8|38414.8|38374.8|10
1607614340000|2020-12-10 15:32:20|38414.8|38374.8|38409.8|38369.8|38414.8|38374.8|38409.8|38369.8|5
1607614350000|2020-12-10 15:32:30|38405|38365|38399.8|38359.8|38405|38365|38394.8|38354.8|10
1607614360000|2020-12-10 15:32:40|38395|38355|38399.8|38359.8|38399.8|38359.8|38395|38355|2
1607614370000|2020-12-10 15:32:50|38395|38355|38385|38345|38395|38355|38385|38345|6
1607614380000|2020-12-10 15:33:00|38389.8|38349.8|38389.8|38349.8|38389.8|38349.8|38389.8|38349.8|4
1607614390000|2020-12-10 15:33:10|||||||||1
1607614400000|2020-12-10 15:33:20|||||||||1
1607614410000|2020-12-10 15:33:30|||||||||2
1607614420000|2020-12-10 15:33:40|38385|38345|38385|38345|38385|38345|38385|38345|91
1607614430000|2020-12-10 15:33:50|38389.8|38349.8|38389.8|38349.8|38389.8|38349.8|38379.8|38339.8|5
1607614440000|2020-12-10 15:34:00|38394.8|38354.8|38389.8|38349.8|38395|38355|38389.8|38349.8|7
1607614450000|2020-12-10 15:34:10|38385|38345|38379.8|38339.8|38389.8|38349.8|38379.8|38339.8|58
1607614460000|2020-12-10 15:34:20|38380|38340|38375|38335|38385|38345|38375|38335|5
1607614470000|2020-12-10 15:34:30|38379.8|38339.8|38384.8|38344.8|38385|38345|38379.8|38339.8|4
1607614480000|2020-12-10 15:34:40|38385|38345|38389.8|38349.8|38389.8|38349.8|38385|38345|3
1607614490000|2020-12-10 15:34:50|38399.8|38359.8|38389.8|38349.8|38399.8|38359.8|38389.8|38349.8|7
1607614500000|2020-12-10 15:35:00|38384.8|38344.8|38399.8|38359.8|38399.8|38359.8|38384.8|38344.8|8
1607614510000|2020-12-10 15:35:10|38404.8|38364.8|38395|38355|38404.8|38364.8|38390.1|38350.1|150
1607614520000|2020-12-10 15:35:20|38390.1|38350.1|38395|38355|38399.8|38359.8|38385|38345|22
1607614530000|2020-12-10 15:35:30|38399.8|38359.8|38395|38355|38409.8|38369.8|38395|38355|8
1607614540000|2020-12-10 15:35:40|38399.8|38359.8|38395|38355|38399.8|38359.8|38395|38355|1
1607614550000|2020-12-10 15:35:50|38399.8|38359.8|38405|38365|38405|38365|38399.8|38359.8|3
1607614560000|2020-12-10 15:36:00|38400.1|38360.1|38399.8|38359.8|38405|38365|38395|38355|3
1607614570000|2020-12-10 15:36:10|38390|38350|38384.8|38344.8|38390|38350|38380|38340|12
1607614580000|2020-12-10 15:36:20|38389.8|38349.8|38389.8|38349.8|38394.8|38354.8|38389.8|38349.8|2
1607614590000|2020-12-10 15:36:30|38385|38345|38379.8|38339.8|38385|38345|38379.8|38339.8|5
1607614600000|2020-12-10 15:36:40|38375|38335|38369.8|38329.8|38375|38335|38369.8|38329.8|2
1607614610000|2020-12-10 15:36:50|||||||||1
1607614620000|2020-12-10 15:37:00|38370|38330|38384.8|38344.8|38384.8|38344.8|38370|38330|7
1607614630000|2020-12-10 15:37:10|38380|38340|38379.8|38339.8|38384.8|38344.8|38375|38335|5
1607614640000|2020-12-10 15:37:20|||||||||2
1607614650000|2020-12-10 15:37:30|38385|38345|38385|38345|38385|38345|38385|38345|6
1607614660000|2020-12-10 15:37:40|38389.8|38349.8|38389.8|38349.8|38389.8|38349.8|38389.8|38349.8|1
1607614670000|2020-12-10 15:37:50|38390|38350|38394.8|38354.8|38395|38355|38390|38350|3
1607614680000|2020-12-10 15:38:00|38394.7|38354.7|38399.8|38359.8|38399.8|38359.8|38394.7|38354.7|4
1607614690000|2020-12-10 15:38:10|||||||||10
1607614700000|2020-12-10 15:38:20|38404.8|38364.8|38409.8|38369.8|38409.8|38369.8|38404.8|38364.8|13
1607614710000|2020-12-10 15:38:30|38409.7|38369.7|38409.8|38369.8|38409.8|38369.8|38409.7|38369.7|3
1607614730000|2020-12-10 15:38:50|38414.8|38374.8|38409.8|38369.8|38414.8|38374.8|38409.8|38369.8|3
1607614740000|2020-12-10 15:39:00|||||||||11
1607614750000|2020-12-10 15:39:10|||||||||6
1607614760000|2020-12-10 15:39:20|38409.7|38369.7|38414.8|38374.8|38414.8|38374.8|38409.7|38369.7|5
1607614770000|2020-12-10 15:39:30|38419.7|38379.7|38399.8|38359.8|38419.8|38379.8|38399.8|38359.8|2
1607614780000|2020-12-10 15:39:40|38400|38360|38409.8|38369.8|38409.8|38369.8|38400|38360|2
1607614790000|2020-12-10 15:39:50|||||||||1
1607614800000|2020-12-10 15:40:00|38404.8|38364.8|38399.8|38359.8|38404.8|38364.8|38399.8|38359.8|5
1607614810000|2020-12-10 15:40:10|38404.8|38364.8|38404.8|38364.8|38404.8|38364.8|38404.8|38364.8|2
1607614820000|2020-12-10 15:40:20|38405|38365|38399.8|38359.8|38405|38365|38399.8|38359.8|2
1607614840000|2020-12-10 15:40:40|||||||||2
1607614850000|2020-12-10 15:40:50|38395|38355|38399.8|38359.8|38399.8|38359.8|38389.8|38349.8|18
1607614860000|2020-12-10 15:41:00|38394.9|38354.9|38399.8|38359.8|38399.8|38359.8|38394.8|38354.8|5
1607614870000|2020-12-10 15:41:10|||||||||8
1607614880000|2020-12-10 15:41:20|38394.9|38354.9|38394.9|38354.9|38399.8|38359.8|38394.9|38354.9|11
1607614890000|2020-12-10 15:41:30|38394.8|38354.8|38389.8|38349.8|38394.8|38354.8|38389.8|38349.8|2
1607614910000|2020-12-10 15:41:50|38394.9|38354.9|38399.8|38359.8|38399.8|38359.8|38394.9|38354.9|8
1607614920000|2020-12-10 15:42:00|38399.9|38359.9|38409.8|38369.8|38419.7|38379.7|38399.9|38359.9|18
1607614930000|2020-12-10 15:42:10|38409.7|38369.7|38404.8|38364.8|38409.7|38369.7|38399.7|38359.7|3
1607614950000|2020-12-10 15:42:30|||||||||4
1607614960000|2020-12-10 15:42:40|38399.8|38359.8|38384.8|38344.8|38399.8|38359.8|38384.8|38344.8|11
1607614970000|2020-12-10 15:42:50|38379.8|38339.8|38359.8|38319.8|38379.8|38339.8|38359.8|38319.8|17
1607614980000|2020-12-10 15:43:00|38359.9|38319.9|38369.9|38329.9|38384.8|38344.8|38359.9|38319.9|13
1607614990000|2020-12-10 15:43:10|38374.8|38334.8|38369.8|38329.8|38374.8|38334.8|38369.8|38329.8|0
1607615000000|2020-12-10 15:43:20|38369.9|38329.9|38369.9|38329.9|38374.9|38334.9|38369.9|38329.9|7
1607615010000|2020-12-10 15:43:30|38374.8|38334.8|38374.8|38334.8|38374.8|38334.8|38374.8|38334.8|0
1607615020000|2020-12-10 15:43:40|38369.9|38329.9|38369.9|38329.9|38369.9|38329.9|38369.8|38329.8|1
1607615030000|2020-12-10 15:43:50|38374.8|38334.8|38369.8|38329.8|38379.8|38339.8|38369.8|38329.8|3
1607615040000|2020-12-10 15:44:00|||||||||1
1607615050000|2020-12-10 15:44:10|38374.7|38334.7|38369.8|38329.8|38374.8|38334.8|38369.8|38329.8|8
1607615060000|2020-12-10 15:44:20|38374.8|38334.8|38374.8|38334.8|38374.8|38334.8|38374.8|38334.8|2
1607615070000|2020-12-10 15:44:30|38369.9|38329.9|38359.8|38319.8|38369.9|38329.9|38359.8|38319.8|17
1607615080000|2020-12-10 15:44:40|38359.9|38319.9|38374.8|38334.8|38374.8|38334.8|38359.8|38319.8|91
1607615090000|2020-12-10 15:44:50|38369.9|38329.9|38369.9|38329.9|38374.8|38334.8|38369.9|38329.9|1
1607615100000|2020-12-10 15:45:00|38374.8|38334.8|38379.7|38339.7|38379.7|38339.7|38369.8|38329.8|13
1607615110000|2020-12-10 15:45:10|38379.8|38339.8|38379.8|38339.8|38379.8|38339.8|38379.7|38339.7|9
1607615120000|2020-12-10 15:45:20|38379.7|38339.7|38379.7|38339.7|38379.8|38339.8|38379.7|38339.7|0
1607615130000|2020-12-10 15:45:30|38369.8|38329.8|38379.7|38339.7|38379.7|38339.7|38369.7|38329.7|7
1607615140000|2020-12-10 15:45:40|38384.8|38344.8|38384.8|38344.8|38384.8|38344.8|38384.8|38344.8|2
1607615150000|2020-12-10 15:45:50|38389.7|38349.7|38389.7|38349.7|38389.7|38349.7|38389.7|38349.7|0
1607615160000|2020-12-10 15:46:00|38379.7|38339.7|38384.8|38344.8|38384.8|38344.8|38379.7|38339.7|7
1607615170000|2020-12-10 15:46:10|38384.7|38344.7|38379.7|38339.7|38384.7|38344.7|38379.7|38339.7|1
1607615180000|2020-12-10 15:46:20|38374.8|38334.8|38374.7|38334.7|38374.8|38334.8|38374.7|38334.7|3
1607615190000|2020-12-10 15:46:30|38374.8|38334.8|38374.8|38334.8|38379.7|38339.7|38374.7|38334.7|4
1607615200000|2020-12-10 15:46:40|38379.7|38339.7|38374.8|38334.8|38379.7|38339.7|38374.8|38334.8|1
1607615210000|2020-12-10 15:46:50|38374.7|38334.7|38374.8|38334.8|38374.8|38334.8|38374.7|38334.7|5
1607615230000|2020-12-10 15:47:10|38379.7|38339.7|38379.7|38339.7|38379.7|38339.7|38379.7|38339.7|5
1607615240000|2020-12-10 15:47:20|38379.8|38339.8|38399.7|38359.7|38399.7|38359.7|38379.7|38339.7|22
1607615250000|2020-12-10 15:47:30|38389.7|38349.7|38389.7|38349.7|38389.7|38349.7|38384.8|38344.8|20
1607615260000|2020-12-10 15:47:40|38384.8|38344.8|38389.7|38349.7|38389.7|38349.7|38384.7|38344.7|6
1607615270000|2020-12-10 15:47:50|||||||||1
1607615280000|2020-12-10 15:48:00|38389.8|38349.8|38394.8|38354.8|38394.8|38354.8|38389.8|38349.8|2
1607615290000|2020-12-10 15:48:10|38394.7|38354.7|38394.7|38354.7|38394.7|38354.7|38394.7|38354.7|1
1607615300000|2020-12-10 15:48:20|38389.8|38349.8|38379.7|38339.7|38389.8|38349.8|38374.8|38334.8|28
1607615310000|2020-12-10 15:48:30|38379.5|38339.5|38379.7|38339.7|38379.7|38339.7|38379.5|38339.5|3
1607615320000|2020-12-10 15:48:40|38374.8|38334.8|38379.7|38339.7|38379.7|38339.7|38374.8|38334.8|4
1607615330000|2020-12-10 15:48:50|38389.7|38349.7|38389.7|38349.7|38389.7|38349.7|38389.7|38349.7|3
1607615340000|2020-12-10 15:49:00|38394.5|38354.5|38409.7|38369.7|38409.7|38369.7|38394.5|38354.5|2
1607615350000|2020-12-10 15:49:10|38404.7|38364.7|38404.7|38364.7|38404.8|38364.8|38404.7|38364.7|3
1607615360000|2020-12-10 15:49:20|38409.5|38369.5|38399.6|38359.6|38409.5|38369.5|38399.6|38359.6|3
1607615380000|2020-12-10 15:49:40|||||||||2
1607615390000|2020-12-10 15:49:50|38389.9|38349.9|38399.6|38359.6|38399.6|38359.6|38389.6|38349.6|20
1607615400000|2020-12-10 15:50:00|||||||||45
1607615410000|2020-12-10 15:50:10|38399.8|38359.8|38399.6|38359.6|38409.6|38369.6|38399.6|38359.6|12
1607615420000|2020-12-10 15:50:20|||||||||9
1607615430000|2020-12-10 15:50:30|38394.6|38354.6|38394.6|38354.6|38399.6|38359.6|38389.6|38349.6|8
1607615440000|2020-12-10 15:50:40|38389.8|38349.8|38389.6|38349.6|38389.8|38349.8|38389.6|38349.6|0
1607615450000|2020-12-10 15:50:50|||||||||2
1607615460000|2020-12-10 15:51:00|||||||||7
1607615470000|2020-12-10 15:51:10|38384.8|38344.8|38369.6|38329.6|38384.8|38344.8|38369.6|38329.6|6
1607615480000|2020-12-10 15:51:20|38369.8|38329.8|38379.6|38339.6|38384.8|38344.8|38369.8|38329.8|32
1607615490000|2020-12-10 15:51:30|38374.8|38334.8|38374.8|38334.8|38379.8|38339.8|38369.8|38329.8|1
1607615500000|2020-12-10 15:51:40|38369.9|38329.9|38369.8|38329.8|38374.8|38334.8|38369.8|38329.8|2
1607615510000|2020-12-10 15:51:50|38369.9|38329.9|38369.8|38329.8|38379.6|38339.6|38369.8|38329.8|16
1607615520000|2020-12-10 15:52:00|38364.8|38324.8|38374.8|38334.8|38374.8|38334.8|38364.8|38324.8|7
1607615530000|2020-12-10 15:52:10|38379.6|38339.6|38369.8|38329.8|38379.8|38339.8|38359.8|38319.8|11
1607615540000|2020-12-10 15:52:20|38369.9|38329.9|38369.8|38329.8|38374.8|38334.8|38369.8|38329.8|8
1607615550000|2020-12-10 15:52:30|38364.9|38324.9|38364.9|38324.9|38369.8|38329.8|38364.9|38324.9|3
1607615560000|2020-12-10 15:52:40|38364.8|38324.8|38369.8|38329.8|38369.8|38329.8|38359.8|38319.8|2
1607615570000|2020-12-10 15:52:50|||||||||2
1607615580000|2020-12-10 15:53:00|38374.8|38334.8|38379.6|38339.6|38379.6|38339.6|38369.8|38329.8|5
1607615590000|2020-12-10 15:53:10|38379.8|38339.8|38379.8|38339.8|38379.8|38339.8|38379.8|38339.8|1
1607615600000|2020-12-10 15:53:20|38379.6|38339.6|38379.6|38339.6|38379.8|38339.8|38379.6|38339.6|14
1607615610000|2020-12-10 15:53:30|38379.8|38339.8|38379.9|38339.9|38389.8|38349.8|38379.6|38339.6|75
1607615620000|2020-12-10 15:53:40|38384.8|38344.8|38379.9|38339.9|38384.8|38344.8|38379.9|38339.9|1
1607615630000|2020-12-10 15:53:50|38379.8|38339.8|38389.8|38349.8|38389.9|38349.9|38379.8|38339.8|39
1607615640000|2020-12-10 15:54:00|38384.9|38344.9|38384.9|38344.9|38384.9|38344.9|38384.8|38344.8|6
1607615650000|2020-12-10 15:54:10|38384.8|38344.8|38379.8|38339.8|38384.8|38344.8|38379.8|38339.8|3
1607615660000|2020-12-10 15:54:20|38379.9|38339.9|38384.9|38344.9|38389.8|38349.8|38379.9|38339.9|3
1607615670000|2020-12-10 15:54:30|38384.8|38344.8|38384.8|38344.8|38384.8|38344.8|38384.8|38344.8|1
1607615680000|2020-12-10 15:54:40|38379.9|38339.9|38379.8|38339.8|38379.9|38339.9|38379.8|38339.8|3
1607615690000|2020-12-10 15:54:50|||||||||2
1607615700000|2020-12-10 15:55:00|38384.8|38344.8|38394.8|38354.8|38394.9|38354.9|38384.8|38344.8|7
1607615710000|2020-12-10 15:55:10|38394.9|38354.9|38394.8|38354.8|38399.8|38359.8|38394.8|38354.8|4
1607615720000|2020-12-10 15:55:20|38394.9|38354.9|38394.9|38354.9|38394.9|38354.9|38394.9|38354.9|4
1607615730000|2020-12-10 15:55:30|38390|38350|38384.9|38344.9|38390|38350|38384.8|38344.8|4
1607615740000|2020-12-10 15:55:40|38384.8|38344.8|38384.9|38344.9|38389.8|38349.8|38384.8|38344.8|6
1607615750000|2020-12-10 15:55:50|38389.8|38349.8|38389.8|38349.8|38389.8|38349.8|38384.9|38344.9|17
1607615760000|2020-12-10 15:56:00|||||||||2
1607615770000|2020-12-10 15:56:10|||||||||10
1607615780000|2020-12-10 15:56:20|38394.8|38354.8|38394.8|38354.8|38394.8|38354.8|38394.8|38354.8|7
1607615790000|2020-12-10 15:56:30|38389.8|38349.8|38389.8|38349.8|38389.8|38349.8|38389.8|38349.8|1
1607615800000|2020-12-10 15:56:40|||||||||2
1607615820000|2020-12-10 15:57:00|38394.8|38354.8|38389.9|38349.9|38394.9|38354.9|38389.9|38349.9|3
1607615830000|2020-12-10 15:57:10|38394.8|38354.8|38379.8|38339.8|38394.8|38354.8|38379.8|38339.8|29
1607615840000|2020-12-10 15:57:20|38370|38330|38369.8|38329.8|38374.6|38334.6|38369.8|38329.8|33
1607615850000|2020-12-10 15:57:30|38374.9|38334.9|38369.9|38329.9|38374.9|38334.9|38369.8|38329.8|2
1607615860000|2020-12-10 15:57:40|38374.9|38334.9|38384.9|38344.9|38389.8|38349.8|38374.9|38334.9|25
1607615870000|2020-12-10 15:57:50|38384.8|38344.8|38379.8|38339.8|38384.8|38344.8|38374.9|38334.9|10
1607615880000|2020-12-10 15:58:00|38379.9|38339.9|38389.8|38349.8|38389.8|38349.8|38379.9|38339.9|8
1607615890000|2020-12-10 15:58:10|38389.9|38349.9|38389.9|38349.9|38394.9|38354.9|38389.8|38349.8|10
1607615900000|2020-12-10 15:58:20|38389.8|38349.8|38394.9|38354.9|38394.9|38354.9|38389.8|38349.8|3
1607615910000|2020-12-10 15:58:30|38419.6|38379.6|38389.8|38349.8|38419.8|38379.8|38389.8|38349.8|84
1607615920000|2020-12-10 15:58:40|||||||||7
1607615930000|2020-12-10 15:58:50|38379.8|38339.8|38379.8|38339.8|38379.8|38339.8|38379.8|38339.8|2
1607615940000|2020-12-10 15:59:00|||||||||1
1607615950000|2020-12-10 15:59:10|38379.9|38339.9|38379.8|38339.8|38384.9|38344.9|38379.8|38339.8|7
1607615960000|2020-12-10 15:59:20|38379.9|38339.9|38379.8|38339.8|38384.9|38344.9|38379.8|38339.8|3
1607615970000|2020-12-10 15:59:30|38380|38340|38379.8|38339.8|38384.9|38344.9|38379.8|38339.8|3
1607615980000|2020-12-10 15:59:40|38379.9|38339.9|38379.8|38339.8|38379.9|38339.9|38379.8|38339.8|3
1607615990000|2020-12-10 15:59:50|38379.9|38339.9|38379.9|38339.9|38384.9|38344.9|38379.9|38339.9|5
1607616000000|2020-12-10 16:00:00|38419.9|38299.9|38389.8|38349.8|38429.8|38364.8|38379.9|38299.9|46657
1607616010000|2020-12-10 16:00:10|38389.9|38349.9|38399.8|38359.8|38399.8|38359.8|38389.9|38349.9|8
1607616020000|2020-12-10 16:00:20|||||||||2
1607616040000|2020-12-10 16:00:40|38399.9|38359.9|38399.8|38359.8|38409.6|38369.6|38399.8|38359.8|13
1607616050000|2020-12-10 16:00:50|38399.9|38359.9|38399.8|38359.8|38399.9|38359.9|38399.8|38359.8|10
1607616060000|2020-12-10 16:01:00|38409.5|38369.5|38409.8|38369.8|38409.8|38369.8|38404.8|38364.8|11
1607616070000|2020-12-10 16:01:10|38399.9|38359.9|38409.8|38369.8|38409.8|38369.8|38399.9|38359.9|13
1607616080000|2020-12-10 16:01:20|38409.7|38369.7|38409.7|38369.7|38414.7|38374.7|38409.7|38369.7|7
1607616090000|2020-12-10 16:01:30|38404.7|38364.7|38409.6|38369.6|38409.7|38369.7|38399.7|38359.7|16
1607616100000|2020-12-10 16:01:40|38404.7|38364.7|38399.7|38359.7|38404.7|38364.7|38399.7|38359.7|29
1607616110000|2020-12-10 16:01:50|38399.9|38359.9|38399.7|38359.7|38399.9|38359.9|38399.7|38359.7|8
1607616120000|2020-12-10 16:02:00|38400|38360|38414.7|38374.7|38419.6|38379.6|38400|38360|61
1607616130000|2020-12-10 16:02:10|38409.9|38369.9|38409.6|38369.6|38414.7|38374.7|38409.6|38369.6|0
1607616140000|2020-12-10 16:02:20|||||||||1
1607616150000|2020-12-10 16:02:30|38409.7|38369.7|38419.6|38379.6|38419.6|38379.6|38409.7|38369.7|23
1607616160000|2020-12-10 16:02:40|38414.7|38374.7|38419.6|38379.6|38419.6|38379.6|38409.6|38369.6|12
1607616170000|2020-12-10 16:02:50|||||||||3
1607616180000|2020-12-10 16:03:00|||||||||17
1607616190000|2020-12-10 16:03:10|38429.6|38389.6|38429.6|38389.6|38429.6|38389.6|38429.6|38389.6|10
1607616200000|2020-12-10 16:03:20|38439.6|38399.6|38454.6|38414.6|38459.6|38419.6|38439.6|38399.6|119
1607616210000|2020-12-10 16:03:30|38449.6|38409.6|38454.6|38414.6|38454.6|38414.6|38444.6|38404.6|57
1607616220000|2020-12-10 16:03:40|38459.5|38419.5|38449.6|38409.6|38459.5|38419.5|38449.6|38409.6|107
1607616230000|2020-12-10 16:03:50|38454.6|38414.6|38454.6|38414.6|38454.6|38414.6|38454.6|38414.6|9
1607616240000|2020-12-10 16:04:00|38449.7|38409.7|38459.6|38419.6|38459.6|38419.6|38449.6|38409.6|11
1607616250000|2020-12-10 16:04:10|38459.5|38419.5|38449.6|38409.6|38459.5|38419.5|38449.6|38409.6|13
1607616270000|2020-12-10 16:04:30|38449.7|38409.7|38449.6|38409.6|38454.7|38414.7|38449.6|38409.6|34
1607616280000|2020-12-10 16:04:40|38449.9|38409.9|38459.6|38419.6|38459.6|38419.6|38449.9|38409.9|0
1607616290000|2020-12-10 16:04:50|38469.6|38429.6|38459.6|38419.6|38469.6|38429.6|38454.7|38414.7|36
1607616300000|2020-12-10 16:05:00|38459.9|38419.9|38459.6|38419.6|38469.6|38429.6|38454.7|38414.7|28
1607616310000|2020-12-10 16:05:10|38454.7|38414.7|38469.6|38429.6|38469.6|38429.6|38454.7|38414.7|3
1607616320000|2020-12-10 16:05:20|38464.7|38424.7|38469.6|38429.6|38469.6|38429.6|38464.7|38424.7|1
1607616330000|2020-12-10 16:05:30|38469.7|38429.7|38479.6|38439.6|38479.6|38439.6|38469.6|38429.6|19
1607616340000|2020-12-10 16:05:40|38474.7|38434.7|38469.6|38429.6|38474.7|38434.7|38469.6|38429.6|1
1607616360000|2020-12-10 16:06:00|38459.6|38419.6|38459.6|38419.6|38459.6|38419.6|38459.6|38419.6|14
1607616370000|2020-12-10 16:06:10|38459.7|38419.7|38459.6|38419.6|38464.7|38424.7|38459.6|38419.6|7
1607616380000|2020-12-10 16:06:20|38464.5|38424.5|38464.6|38424.6|38469.6|38429.6|38464.5|38424.5|12
1607616390000|2020-12-10 16:06:30|38464.7|38424.7|38464.6|38424.6|38464.7|38424.7|38459.7|38419.7|1
1607616410000|2020-12-10 16:06:50|38469.6|38429.6|38469.6|38429.6|38469.6|38429.6|38464.7|38424.7|3
1607616420000|2020-12-10 16:07:00|38464.6|38424.6|38469.6|38429.6|38474.6|38434.6|38464.6|38424.6|4
1607616430000|2020-12-10 16:07:10|38479.5|38439.5|38479.6|38439.6|38479.6|38439.6|38479.5|38439.5|6
1607616440000|2020-12-10 16:07:20|||||||||5
1607616450000|2020-12-10 16:07:30|||||||||7
1607616460000|2020-12-10 16:07:40|||||||||3
1607616470000|2020-12-10 16:07:50|38479.7|38439.7|38479.6|38439.6|38479.7|38439.7|38479.6|38439.6|19
1607616480000|2020-12-10 16:08:00|38479.7|38439.7|38489.6|38449.6|38489.6|38449.6|38479.6|38439.6|15
1607616490000|2020-12-10 16:08:10|||||||||3
1607616500000|2020-12-10 16:08:20|38479.6|38439.6|38449.6|38409.6|38479.6|38439.6|38449.6|38409.6|16
1607616510000|2020-12-10 16:08:30|38454.6|38414.6|38464.6|38424.6|38464.7|38424.7|38454.6|38414.6|14
1607616520000|2020-12-10 16:08:40|38464.7|38424.7|38459.6|38419.6|38464.7|38424.7|38459.6|38419.6|12
1607616530000|2020-12-10 16:08:50|38459.7|38419.7|38459.6|38419.6|38464.6|38424.6|38459.6|38419.6|2
1607616540000|2020-12-10 16:09:00|38464.6|38424.6|38474.6|38434.6|38479.6|38439.6|38464.6|38424.6|18
1607616550000|2020-12-10 16:09:10|38474.5|38434.5|38479.5|38439.5|38479.6|38439.6|38469.6|38429.6|5
1607616560000|2020-12-10 16:09:20|38479.6|38439.6|38479.6|38439.6|38479.6|38439.6|38479.6|38439.6|4
1607616570000|2020-12-10 16:09:30|38479.5|38439.5|38469.7|38429.7|38479.5|38439.5|38469.7|38429.7|4
1607616580000|2020-12-10 16:09:40|38474.6|38434.6|38474.6|38434.6|38479.5|38439.5|38469.7|38429.7|1
1607616590000|2020-12-10 16:09:50|38479.5|38439.5|38469.6|38429.6|38479.5|38439.5|38469.6|38429.6|6
1607616600000|2020-12-10 16:10:00|38474.5|38434.5|38489.6|38449.6|38489.6|38449.6|38474.5|38434.5|6
1607616610000|2020-12-10 16:10:10|||||||||6
1607616620000|2020-12-10 16:10:20|38499.6|38459.6|38499.6|38459.6|38499.6|38459.6|38499.6|38459.6|28
1607616630000|2020-12-10 16:10:30|||||||||7
1607616640000|2020-12-10 16:10:40|38499.7|38459.7|38499.6|38459.6|38499.7|38459.7|38489.7|38449.7|10
1607616650000|2020-12-10 16:10:50|38494.6|38454.6|38489.6|38449.6|38494.6|38454.6|38489.6|38449.6|10
1607616660000|2020-12-10 16:11:00|38489.7|38449.7|38494.6|38454.6|38499.6|38459.6|38489.6|38449.6|16
1607616670000|2020-12-10 16:11:10|38489.7|38449.7|38489.6|38449.6|38489.7|38449.7|38489.6|38449.6|1
1607616680000|2020-12-10 16:11:20|38489.7|38449.7|38479.6|38439.6|38489.7|38449.7|38479.6|38439.6|21
1607616690000|2020-12-10 16:11:30|38479.4|38439.4|38469.6|38429.6|38479.4|38439.4|38469.6|38429.6|14
1607616700000|2020-12-10 16:11:40|38479.6|38439.6|38479.6|38439.6|38484.6|38444.6|38479.6|38439.6|15
1607616710000|2020-12-10 16:11:50|38484.6|38444.6|38479.6|38439.6|38484.6|38444.6|38479.6|38439.6|3
1607616720000|2020-12-10 16:12:00|38484.6|38444.6|38479.6|38439.6|38484.6|38444.6|38479.6|38439.6|10
1607616730000|2020-12-10 16:12:10|38469.6|38429.6|38469.6|38429.6|38474.6|38434.6|38469.6|38429.6|11
1607616740000|2020-12-10 16:12:20|38464.7|38424.7|38449.6|38409.6|38464.7|38424.7|38449.6|38409.6|14
1607616750000|2020-12-10 16:12:30|38454.4|38414.4|38459.6|38419.6|38464.6|38424.6|38454.4|38414.4|9
1607616760000|2020-12-10 16:12:40|38459.9|38419.9|38469.6|38429.6|38469.6|38429.6|38459.9|38419.9|4
1607616770000|2020-12-10 16:12:50|38464.7|38424.7|38464.7|38424.7|38464.7|38424.7|38464.7|38424.7|1
1607616780000|2020-12-10 16:13:00|38469.6|38429.6|38469.6|38429.6|38469.6|38429.6|38469.6|38429.6|2
1607616790000|2020-12-10 16:13:10|38454.7|38414.7|38459.6|38419.6|38459.6|38419.6|38449.8|38409.8|13
1607616800000|2020-12-10 16:13:20|38464.7|38424.7|38459.6|38419.6|38464.7|38424.7|38459.6|38419.6|3
1607616810000|2020-12-10 16:13:30|38454.7|38414.7|38454.7|38414.7|38454.7|38414.7|38454.7|38414.7|17
1607616820000|2020-12-10 16:13:40|38454.6|38414.6|38454.6|38414.6|38454.6|38414.6|38449.6|38409.6|1
1607616840000|2020-12-10 16:14:00|38449.7|38409.7|38454.7|38414.7|38459.6|38419.6|38449.6|38409.6|7
1607616850000|2020-12-10 16:14:10|38459.6|38419.6|38459.6|38419.6|38459.7|38419.7|38459.6|38419.6|2
1607616860000|2020-12-10 16:14:20|38454.6|38414.6|38454.7|38414.7|38454.7|38414.7|38454.6|38414.6|2
1607616870000|2020-12-10 16:14:30|38459.6|38419.6|38449.6|38409.6|38459.6|38419.6|38449.6|38409.6|2
1607616880000|2020-12-10 16:14:40|38454.6|38414.6|38454.7|38414.7|38454.7|38414.7|38454.6|38414.6|26
1607616890000|2020-12-10 16:14:50|38459.6|38419.6|38459.6|38419.6|38459.6|38419.6|38459.6|38419.6|3
1607616900000|2020-12-10 16:15:00|38469.6|38429.6|38469.6|38429.6|38469.6|38429.6|38469.6|38429.6|6
1607616910000|2020-12-10 16:15:10|38464.7|38424.7|38464.7|38424.7|38464.7|38424.7|38464.7|38424.7|16
1607616920000|2020-12-10 16:15:20|38459.8|38419.8|38469.6|38429.6|38469.6|38429.6|38459.6|38419.6|7
1607616930000|2020-12-10 16:15:30|38464.7|38424.7|38464.7|38424.7|38464.7|38424.7|38464.7|38424.7|38
1607616940000|2020-12-10 16:15:40|38469.6|38429.6|38464.7|38424.7|38469.6|38429.6|38464.7|38424.7|5
1607616950000|2020-12-10 16:15:50|38464.6|38424.6|38459.6|38419.6|38464.7|38424.7|38459.6|38419.6|4
1607616960000|2020-12-10 16:16:00|38459.7|38419.7|38464.7|38424.7|38464.7|38424.7|38459.7|38419.7|29
1607616970000|2020-12-10 16:16:10|38464.6|38424.6|38464.6|38424.6|38464.6|38424.6|38459.7|38419.7|3
1607616980000|2020-12-10 16:16:20|38459.7|38419.7|38464.6|38424.6|38464.6|38424.6|38459.7|38419.7|3
1607616990000|2020-12-10 16:16:30|38464.7|38424.7|38464.6|38424.6|38469.6|38429.6|38464.6|38424.6|4
1607617000000|2020-12-10 16:16:40|38459.7|38419.7|38459.6|38419.6|38459.7|38419.7|38459.6|38419.6|5
1607617010000|2020-12-10 16:16:50|38454.6|38414.6|38459.6|38419.6|38459.6|38419.6|38449.6|38409.6|20
1607617020000|2020-12-10 16:17:00|38459.7|38419.7|38459.6|38419.6|38464.6|38424.6|38459.6|38419.6|5
1607617030000|2020-12-10 16:17:10|38454.6|38414.6|38449.6|38409.6|38454.6|38414.6|38444.6|38404.6|7
1607617040000|2020-12-10 16:17:20|||||||||2
1607617050000|2020-12-10 16:17:30|||||||||1
1607617060000|2020-12-10 16:17:40|||||||||1
1607617070000|2020-12-10 16:17:50|38439.6|38399.6|38434.7|38394.7|38439.6|38399.6|38434.7|38394.7|12
1607617080000|2020-12-10 16:18:00|38439.6|38399.6|38439.7|38399.7|38439.7|38399.7|38439.6|38399.6|2
1607617090000|2020-12-10 16:18:10|38439.6|38399.6|38439.7|38399.7|38439.7|38399.7|38439.6|38399.6|1
1607617100000|2020-12-10 16:18:20|38439.6|38399.6|38434.7|38394.7|38439.6|38399.6|38434.7|38394.7|7
1607617110000|2020-12-10 16:18:30|38439.6|38399.6|38429.6|38389.6|38439.6|38399.6|38429.6|38389.6|2
1607617120000|2020-12-10 16:18:40|38439.6|38399.6|38429.6|38389.6|38439.7|38399.7|38429.6|38389.6|4
1607617130000|2020-12-10 16:18:50|38434.6|38394.6|38429.6|38389.6|38434.6|38394.6|38429.6|38389.6|10
1607617140000|2020-12-10 16:19:00|38429.7|38389.7|38449.6|38409.6|38449.6|38409.6|38429.7|38389.7|13
1607617150000|2020-12-10 16:19:10|38454.6|38414.6|38454.6|38414.6|38454.6|38414.6|38454.6|38414.6|2
1607617160000|2020-12-10 16:19:20|38454.7|38414.7|38459.6|38419.6|38459.6|38419.6|38449.6|38409.6|9
1607617170000|2020-12-10 16:19:30|38464.6|38424.6|38464.7|38424.7|38464.7|38424.7|38464.6|38424.6|0
1607617180000|2020-12-10 16:19:40|38464.6|38424.6|38459.6|38419.6|38469.6|38429.6|38459.6|38419.6|7
1607617190000|2020-12-10 16:19:50|38459.7|38419.7|38459.6|38419.6|38459.7|38419.7|38459.6|38419.6|1
1607617200000|2020-12-10 16:20:00|||||||||4
1607617210000|2020-12-10 16:20:10|38449.7|38409.7|38454.6|38414.6|38459.4|38419.4|38449.7|38409.7|11
1607617220000|2020-12-10 16:20:20|38459.4|38419.4|38459.4|38419.4|38459.4|38419.4|38454.6|38414.6|5
1607617230000|2020-12-10 16:20:30|38459.6|38419.6|38454.6|38414.6|38459.6|38419.6|38454.6|38414.6|3
1607617240000|2020-12-10 16:20:40|38459.4|38419.4|38459.6|38419.6|38459.6|38419.6|38454.6|38414.6|6
1607617250000|2020-12-10 16:20:50|||||||||4
1607617260000|2020-12-10 16:21:00|38459.7|38419.7|38489.4|38449.4|38494.6|38454.6|38459.6|38419.6|195
1607617270000|2020-12-10 16:21:10|38484.6|38444.6|38489.4|38449.4|38499.4|38459.4|38484.6|38444.6|21
1607617280000|2020-12-10 16:21:20|38489.6|38449.6|38489.6|38449.6|38499.4|38459.4|38489.4|38449.4|43
1607617290000|2020-12-10 16:21:30|38489.4|38449.4|38489.4|38449.4|38489.4|38449.4|38489.4|38449.4|0
1607617300000|2020-12-10 16:21:40|38489.3|38449.3|38484.4|38444.4|38489.3|38449.3|38484.4|38444.4|7
1607617310000|2020-12-10 16:21:50|38479.6|38439.6|38484.4|38444.4|38484.4|38444.4|38479.4|38439.4|4
1607617320000|2020-12-10 16:22:00|38484.6|38444.6|38464.4|38424.4|38489.4|38449.4|38464.4|38424.4|54
1607617330000|2020-12-10 16:22:10|38464.3|38424.3|38464.4|38424.4|38464.4|38424.4|38459.4|38419.4|3
1607617340000|2020-12-10 16:22:20|38469.3|38429.3|38469.4|38429.4|38469.4|38429.4|38469.3|38429.3|1
1607617350000|2020-12-10 16:22:30|||||||||4
1607617360000|2020-12-10 16:22:40|38464.4|38424.4|38474.4|38434.4|38474.4|38434.4|38459.7|38419.7|36
1607617370000|2020-12-10 16:22:50|38469.4|38429.4|38469.4|38429.4|38469.4|38429.4|38469.4|38429.4|12
1607617380000|2020-12-10 16:23:00|38479.1|38439.1|38479.4|38439.4|38479.4|38439.4|38469.4|38429.4|5
1607617400000|2020-12-10 16:23:20|||||||||1
1607617410000|2020-12-10 16:23:30|||||||||3
1607617420000|2020-12-10 16:23:40|38484.4|38444.4|38489.4|38449.4|38489.4|38449.4|38479.5|38439.5|82
1607617430000|2020-12-10 16:23:50|38489.3|38449.3|38479.4|38439.4|38489.3|38449.3|38469.4|38429.4|19
1607617440000|2020-12-10 16:24:00|38484.4|38444.4|38484.4|38444.4|38489.4|38449.4|38484.4|38444.4|12
1607617450000|2020-12-10 16:24:10|38479.5|38439.5|38479.4|38439.4|38479.5|38439.5|38479.4|38439.4|2
1607617460000|2020-12-10 16:24:20|38484.4|38444.4|38484.4|38444.4|38489.4|38449.4|38479.5|38439.5|2
1607617470000|2020-12-10 16:24:30|38479.5|38439.5|38479.4|38439.4|38479.5|38439.5|38479.4|38439.4|2
1607617490000|2020-12-10 16:24:50|||||||||2
1607617500000|2020-12-10 16:25:00|||||||||1
1607617510000|2020-12-10 16:25:10|38489.4|38449.4|38489.4|38449.4|38489.4|38449.4|38489.4|38449.4|20
1607617520000|2020-12-10 16:25:20|38484.4|38444.4|38479.4|38439.4|38484.4|38444.4|38479.4|38439.4|5
1607617530000|2020-12-10 16:25:30|38484.4|38444.4|38484.4|38444.4|38484.4|38444.4|38484.4|38444.4|52
1607617540000|2020-12-10 16:25:40|38489.3|38449.3|38489.4|38449.4|38489.4|38449.4|38479.4|38439.4|7
1607617550000|2020-12-10 16:25:50|38479.7|38439.7|38479.5|38439.5|38484.4|38444.4|38479.4|38439.4|5
1607617560000|2020-12-10 16:26:00|38479.4|38439.4|38479.4|38439.4|38479.5|38439.5|38474.4|38434.4|17
1607617570000|2020-12-10 16:26:10|38479.5|38439.5|38484.4|38444.4|38489.4|38449.4|38479.5|38439.5|5
1607617580000|2020-12-10 16:26:20|38479.5|38439.5|38489.4|38449.4|38489.4|38449.4|38479.5|38439.5|8
1607617590000|2020-12-10 16:26:30|||||||||2
1607617600000|2020-12-10 16:26:40|38484.4|38444.4|38479.4|38439.4|38484.4|38444.4|38479.4|38439.4|28
1607617610000|2020-12-10 16:26:50|38484.4|38444.4|38484.4|38444.4|38484.4|38444.4|38479.5|38439.5|5
1607617620000|2020-12-10 16:27:00|||||||||2
1607617630000|2020-12-10 16:27:10|38479.5|38439.5|38484.4|38444.4|38484.4|38444.4|38479.5|38439.5|1
1607617640000|2020-12-10 16:27:20|38484.5|38444.5|38489.4|38449.4|38489.4|38449.4|38484.5|38444.5|5
1607617650000|2020-12-10 16:27:30|38489.5|38449.5|38494.4|38454.4|38499.4|38459.4|38489.4|38449.4|113
1607617660000|2020-12-10 16:27:40|38494.3|38454.3|38489.4|38449.4|38494.3|38454.3|38489.4|38449.4|12
1607617670000|2020-12-10 16:27:50|38489.5|38449.5|38499.4|38459.4|38499.4|38459.4|38489.4|38449.4|75
1607617680000|2020-12-10 16:28:00|38494.4|38454.4|38519.4|38479.4|38519.4|38479.4|38494.4|38454.4|12
1607617690000|2020-12-10 16:28:10|38519.3|38479.3|38509.4|38469.4|38519.3|38479.3|38509.4|38469.4|1
1607617700000|2020-12-10 16:28:20|||||||||14
1607617710000|2020-12-10 16:28:30|38509.3|38469.3|38509.4|38469.4|38509.4|38469.4|38499.4|38459.4|15
1607617720000|2020-12-10 16:28:40|38504.4|38464.4|38509.4|38469.4|38509.4|38469.4|38504.4|38464.4|2
1607617730000|2020-12-10 16:28:50|||||||||1
1607617740000|2020-12-10 16:29:00|38514.4|38474.4|38514.4|38474.4|38514.4|38474.4|38509.4|38469.4|7
1607617750000|2020-12-10 16:29:10|38514.3|38474.3|38509.4|38469.4|38514.3|38474.3|38509.4|38469.4|1
1607617760000|2020-12-10 16:29:20|38509.5|38469.5|38514.4|38474.4|38514.4|38474.4|38509.5|38469.5|12
1607617770000|2020-12-10 16:29:30|38509.5|38469.5|38519.4|38479.4|38519.4|38479.4|38509.4|38469.4|3
1607617780000|2020-12-10 16:29:40|38509.4|38469.4|38519.4|38479.4|38519.4|38479.4|38509.4|38469.4|9
1607617790000|2020-12-10 16:29:50|38519.3|38479.3|38509.5|38469.5|38519.4|38479.4|38509.4|38469.4|17
1607617800000|2020-12-10 16:30:00|38514.4|38474.4|38554.4|38514.4|38559.4|38519.4|38514.4|38474.4|57
1607617810000|2020-12-10 16:30:10|38549.5|38509.5|38554.4|38514.4|38554.4|38514.4|38549.5|38509.5|23
1607617820000|2020-12-10 16:30:20|38549.5|38509.5|38559.5|38519.5|38564.4|38524.4|38549.5|38509.5|36
1607617830000|2020-12-10 16:30:30|38559.4|38519.4|38569.4|38529.4|38569.4|38529.4|38559.4|38519.4|19
1607617840000|2020-12-10 16:30:40|38574.4|38534.4|38569.4|38529.4|38574.4|38534.4|38569.4|38529.4|11
1607617850000|2020-12-10 16:30:50|38569.5|38529.5|38569.4|38529.4|38574.4|38534.4|38569.4|38529.4|8
1607617860000|2020-12-10 16:31:00|38574.4|38534.4|38554.4|38514.4|38579.3|38539.3|38554.4|38514.4|37
1607617870000|2020-12-10 16:31:10|38554.3|38514.3|38549.4|38509.4|38554.4|38514.4|38549.4|38509.4|11
1607617880000|2020-12-10 16:31:20|38544.4|38504.4|38541.3|38501.3|38544.4|38504.4|38539.4|38499.4|18
1607617890000|2020-12-10 16:31:30|38538|38498|38538|38498|38538|38498|38533|38493|8
1607617900000|2020-12-10 16:31:40|38537.8|38497.8|38542.9|38502.9|38542.9|38502.9|38533|38493|25
1607617910000|2020-12-10 16:31:50|38543|38503|38542.9|38502.9|38547.9|38507.9|38538|38498|10
1607617920000|2020-12-10 16:32:00|38538|38498|38538|38498|38542.9|38502.9|38538|38498|1
1607617930000|2020-12-10 16:32:10|38533.2|38493.2|38538|38498|38538|38498|38533.2|38493.2|7
1607617940000|2020-12-10 16:32:20|38533.2|38493.2|38503.5|38463.5|38533.2|38493.2|38498.6|38458.6|13
1607617950000|2020-12-10 16:32:30|38503.6|38463.6|38508.5|38468.5|38513.3|38473.3|38503.6|38463.6|4
1607617960000|2020-12-10 16:32:40|38513.3|38473.3|38493.6|38453.6|38523.2|38483.2|38493.6|38453.6|10
1607617970000|2020-12-10 16:32:50|38488.7|38448.7|38493.6|38453.6|38493.6|38453.6|38488.7|38448.7|5
1607617980000|2020-12-10 16:33:00|38498.6|38458.6|38498.6|38458.6|38498.6|38458.6|38498.6|38458.6|10
1607617990000|2020-12-10 16:33:10|||||||||1
1607618000000|2020-12-10 16:33:20|38503.4|38463.4|38503.4|38463.4|38503.4|38463.4|38503.4|38463.4|9
1607618010000|2020-12-10 16:33:30|38513.3|38473.3|38503.4|38463.4|38518.3|38478.3|38503.4|38463.4|42
1607618020000|2020-12-10 16:33:40|38503.6|38463.6|38498.6|38458.6|38513.3|38473.3|38493.6|38453.6|12
1607618040000|2020-12-10 16:34:00|38503.4|38463.4|38508.4|38468.4|38508.4|38468.4|38503.4|38463.4|4
1607618050000|2020-12-10 16:34:10|38503.6|38463.6|38508.4|38468.4|38508.4|38468.4|38503.6|38463.6|0
1607618060000|2020-12-10 16:34:20|38508.3|38468.3|38503.4|38463.4|38508.3|38468.3|38503.4|38463.4|8
1607618070000|2020-12-10 16:34:30|38503.3|38463.3|38498.6|38458.6|38503.3|38463.3|38493.6|38453.6|7
1607618080000|2020-12-10 16:34:40|38493.6|38453.6|38498.6|38458.6|38498.6|38458.6|38493.6|38453.6|2
1607618090000|2020-12-10 16:34:50|||||||||1
1607618100000|2020-12-10 16:35:00|38503.4|38463.4|38503.4|38463.4|38503.4|38463.4|38503.4|38463.4|2
1607618110000|2020-12-10 16:35:10|||||||||1
1607618120000|2020-12-10 16:35:20|38503.6|38463.6|38508.4|38468.4|38508.4|38468.4|38503.6|38463.6|3
1607618130000|2020-12-10 16:35:30|38513.3|38473.3|38498.6|38458.6|38513.3|38473.3|38498.6|38458.6|13
1607618140000|2020-12-10 16:35:40|38493.7|38453.7|38488.7|38448.7|38493.7|38453.7|38488.7|38448.7|6
1607618150000|2020-12-10 16:35:50|38493.6|38453.6|38498.6|38458.6|38498.6|38458.6|38488.7|38448.7|8
1607618160000|2020-12-10 16:36:00|||||||||1
1607618170000|2020-12-10 16:36:10|38503.4|38463.4|38493.6|38453.6|38503.4|38463.4|38493.6|38453.6|12
1607618180000|2020-12-10 16:36:20|38493.7|38453.7|38493.6|38453.6|38498.6|38458.6|38493.6|38453.6|1
1607618190000|2020-12-10 16:36:30|38493.8|38453.8|38503.4|38463.4|38508.4|38468.4|38493.8|38453.8|7
1607618200000|2020-12-10 16:36:40|38498.6|38458.6|38498.6|38458.6|38498.6|38458.6|38493.6|38453.6|9
1607618210000|2020-12-10 16:36:50|38503.4|38463.4|38493.6|38453.6|38503.4|38463.4|38493.6|38453.6|5
1607618220000|2020-12-10 16:37:00|38498.6|38458.6|38498.6|38458.6|38508.4|38468.4|38498.6|38458.6|27
1607618240000|2020-12-10 16:37:20|38503.4|38463.4|38498.6|38458.6|38503.4|38463.4|38493.7|38453.7|8
1607618250000|2020-12-10 16:37:30|38493.6|38453.6|38493.6|38453.6|38493.6|38453.6|38493.6|38453.6|6
1607618270000|2020-12-10 16:37:50|38493.4|38453.4|38483.7|38443.7|38493.4|38453.4|38483.7|38443.7|7
1607618280000|2020-12-10 16:38:00|38478.8|38438.8|38473.8|38433.8|38483.7|38443.7|38469|38429|62
1607618290000|2020-12-10 16:38:10|38473.7|38433.7|38469|38429|38473.7|38433.7|38469|38429|64
1607618300000|2020-12-10 16:38:20|38473.8|38433.8|38473.8|38433.8|38473.8|38433.8|38473.8|38433.8|1
1607618310000|2020-12-10 16:38:30|38469|38429|38469|38429|38469|38429|38469|38429|1
1607618320000|2020-12-10 16:38:40|38473.8|38433.8|38473.8|38433.8|38473.8|38433.8|38473.8|38433.8|2
1607618330000|2020-12-10 16:38:50|38483.7|38443.7|38473.8|38433.8|38483.7|38443.7|38473.8|38433.8|6
1607618340000|2020-12-10 16:39:00|38478.7|38438.7|38454.1|38414.1|38478.8|38438.8|38454.1|38414.1|6
1607618350000|2020-12-10 16:39:10|||||||||5
1607618360000|2020-12-10 16:39:20|38449.2|38409.2|38449.2|38409.2|38449.2|38409.2|38449.2|38409.2|4
1607618370000|2020-12-10 16:39:30|38454.1|38414.1|38444.2|38404.2|38454.1|38414.1|38444.2|38404.2|10
1607618380000|2020-12-10 16:39:40|38444.4|38404.4|38458.7|38418.7|38458.7|38418.7|38444.4|38404.4|10
1607618390000|2020-12-10 16:39:50|38458.6|38418.6|38453.7|38413.7|38463.6|38423.6|38453.7|38413.7|11
1607618400000|2020-12-10 16:40:00|38458.7|38418.7|38468.7|38428.7|38468.7|38428.7|38454|38414|20
1607618410000|2020-12-10 16:40:10|38473.6|38433.6|38473.8|38433.8|38473.8|38433.8|38473.6|38433.6|11
1607618420000|2020-12-10 16:40:20|38478.8|38438.8|38493.6|38453.6|38493.6|38453.6|38478.8|38438.8|2
1607618430000|2020-12-10 16:40:30|38488.7|38448.7|38488.7|38448.7|38488.7|38448.7|38483.7|38443.7|5
1607618440000|2020-12-10 16:40:40|38493.6|38453.6|38488.7|38448.7|38493.6|38453.6|38488.7|38448.7|3
1607618450000|2020-12-10 16:40:50|38488.4|38448.4|38473.8|38433.8|38488.4|38448.4|38473.8|38433.8|16
1607618460000|2020-12-10 16:41:00|38464|38424|38454.1|38414.1|38464|38424|38454.1|38414.1|11
1607618470000|2020-12-10 16:41:10|38449.2|38409.2|38449.2|38409.2|38449.2|38409.2|38449.2|38409.2|3
1607618480000|2020-12-10 16:41:20|38454.1|38414.1|38460.4|38420.4|38460.4|38420.4|38449.2|38409.2|11
1607618490000|2020-12-10 16:41:30|38460.6|38420.6|38461|38421|38461|38421|38460.4|38420.4|3
1607618500000|2020-12-10 16:41:40|||||||||3
1607618510000|2020-12-10 16:41:50|38461.1|38421.1|38461|38421|38461.1|38421.1|38461|38421|10
1607618520000|2020-12-10 16:42:00|38461.1|38421.1|38461|38421|38461.1|38421.1|38461|38421|4
1607618530000|2020-12-10 16:42:10|38456.1|38416.1|38451|38411|38456.1|38416.1|38451|38411|13
1607618540000|2020-12-10 16:42:20|38441.1|38401.1|38441.1|38401.1|38441.1|38401.1|38441.1|38401.1|20
1607618550000|2020-12-10 16:42:30|38441|38401|38441|38401|38441.1|38401.1|38441|38401|2
1607618560000|2020-12-10 16:42:40|38441.1|38401.1|38441|38401|38441.1|38401.1|38441|38401|18
1607618570000|2020-12-10 16:42:50|38441.1|38401.1|38441.1|38401.1|38441.1|38401.1|38441.1|38401.1|3
1607618580000|2020-12-10 16:43:00|38466.1|38426.1|38461|38421|38466.1|38426.1|38461|38421|9
1607618590000|2020-12-10 16:43:10|||||||||1
1607618600000|2020-12-10 16:43:20|38456.1|38416.1|38451|38411|38456.1|38416.1|38451|38411|4
1607618610000|2020-12-10 16:43:30|38451.1|38411.1|38461|38421|38461|38421|38451.1|38411.1|9
1607618620000|2020-12-10 16:43:40|38456|38416|38451|38411|38456|38416|38451|38411|16
1607618630000|2020-12-10 16:43:50|38451.1|38411.1|38456|38416|38461|38421|38451|38411|6
1607618640000|2020-12-10 16:44:00|38460.8|38420.8|38461|38421|38461|38421|38460.8|38420.8|2
1607618650000|2020-12-10 16:44:10|38461.1|38421.1|38461.1|38421.1|38461.1|38421.1|38461.1|38421.1|5
1607618660000|2020-12-10 16:44:20|38466|38426|38466|38426|38471|38431|38466|38426|3
1607618670000|2020-12-10 16:44:30|38461.1|38421.1|38461|38421|38461.1|38421.1|38461|38421|1
1607618680000|2020-12-10 16:44:40|38456|38416|38461.1|38421.1|38461.1|38421.1|38456|38416|88
1607618690000|2020-12-10 16:44:50|38461|38421|38461|38421|38461|38421|38461|38421|7
1607618700000|2020-12-10 16:45:00|38460.8|38420.8|38466|38426|38466|38426|38451|38411|7
1607618710000|2020-12-10 16:45:10|38466.1|38426.1|38471|38431|38471|38431|38466.1|38426.1|0
1607618720000|2020-12-10 16:45:20|38466|38426|38466|38426|38466|38426|38466|38426|3
1607618730000|2020-12-10 16:45:30|38466.1|38426.1|38466|38426|38466.1|38426.1|38466|38426|1
1607618740000|2020-12-10 16:45:40|38461|38421|38461|38421|38466.1|38426.1|38461|38421|3
1607618750000|2020-12-10 16:45:50|38456.1|38416.1|38461|38421|38461|38421|38456.1|38416.1|5
1607618760000|2020-12-10 16:46:00|38456|38416|38451|38411|38461|38421|38451|38411|5
1607618770000|2020-12-10 16:46:10|38455.8|38415.8|38451|38411|38456|38416|38451|38411|7
1607618780000|2020-12-10 16:46:20|38446.1|38406.1|38446.1|38406.1|38446.1|38406.1|38446.1|38406.1|5
1607618790000|2020-12-10 16:46:30|38441|38401|38451|38411|38451|38411|38441|38401|7
1607618810000|2020-12-10 16:46:50|38441|38401|38441|38401|38441|38401|38441|38401|10
1607618820000|2020-12-10 16:47:00|38441.1|38401.1|38451.1|38411.1|38451.1|38411.1|38441.1|38401.1|7
1607618830000|2020-12-10 16:47:10|38456|38416|38451|38411|38456|38416|38451|38411|1
1607618840000|2020-12-10 16:47:20|38451.1|38411.1|38456|38416|38456|38416|38451.1|38411.1|6
1607618850000|2020-12-10 16:47:30|38456.1|38416.1|38471|38431|38471|38431|38456.1|38416.1|2
1607618860000|2020-12-10 16:47:40|38461.1|38421.1|38461.1|38421.1|38466|38426|38461.1|38421.1|5
1607618870000|2020-12-10 16:47:50|38461|38421|38461|38421|38461|38421|38461|38421|1
1607618880000|2020-12-10 16:48:00|38461.1|38421.1|38461.1|38421.1|38461.1|38421.1|38461.1|38421.1|1
1607618890000|2020-12-10 16:48:10|38466|38426|38471|38431|38471.1|38431.1|38466|38426|3
1607618900000|2020-12-10 16:48:20|38470.8|38430.8|38481|38441|38481|38441|38470.8|38430.8|17
1607618910000|2020-12-10 16:48:30|38480.8|38440.8|38476.1|38436.1|38480.8|38440.8|38476|38436|3
1607618920000|2020-12-10 16:48:40|38471.2|38431.2|38481|38441|38481|38441|38471|38431|8
1607618930000|2020-12-10 16:48:50|38481.1|38441.1|38486|38446|38486|38446|38481.1|38441.1|4
1607618940000|2020-12-10 16:49:00|38481.1|38441.1|38481|38441|38481.1|38441.1|38481|38441|1
1607618950000|2020-12-10 16:49:10|38481.1|38441.1|38486|38446|38486|38446|38481.1|38441.1|3
1607618960000|2020-12-10 16:49:20|38486.1|38446.1|38491|38451|38491|38451|38481|38441|2
1607618970000|2020-12-10 16:49:30|38486|38446|38496|38456|38496|38456|38481|38441|17
1607618980000|2020-12-10 16:49:40|38500.8|38460.8|38511|38471|38511|38471|38500.8|38460.8|1
1607618990000|2020-12-10 16:49:50|38511.1|38471.1|38511|38471|38511.1|38471.1|38500.8|38460.8|13
1607619000000|2020-12-10 16:50:00|38540.8|38500.8|38550.8|38510.8|38550.8|38510.8|38540.8|38500.8|162
1607619010000|2020-12-10 16:50:10|38545.8|38505.8|38540.8|38500.8|38545.8|38505.8|38540.8|38500.8|2
1607619020000|2020-12-10 16:50:20|38550.8|38510.8|38540.8|38500.8|38550.8|38510.8|38540.8|38500.8|2
1607619030000|2020-12-10 16:50:30|38535.8|38495.8|38550.7|38510.7|38550.7|38510.7|38530.9|38490.9|33
1607619040000|2020-12-10 16:50:40|38550.8|38510.8|38545.7|38505.7|38555.8|38515.8|38540.8|38500.8|8
1607619050000|2020-12-10 16:50:50|38540.8|38500.8|38530.8|38490.8|38545.7|38505.7|38530.8|38490.8|14
1607619060000|2020-12-10 16:51:00|38525.9|38485.9|38545.7|38505.7|38545.8|38505.8|38525.9|38485.9|6
1607619070000|2020-12-10 16:51:10|38540.8|38500.8|38540.8|38500.8|38550.7|38510.7|38540.8|38500.8|1
1607619080000|2020-12-10 16:51:20|38535.7|38495.7|38540.8|38500.8|38540.8|38500.8|38530.7|38490.7|31
1607619090000|2020-12-10 16:51:30|38545.7|38505.7|38545.7|38505.7|38545.7|38505.7|38540.8|38500.8|1
1607619100000|2020-12-10 16:51:40|38540.8|38500.8|38540.7|38500.7|38540.8|38500.8|38540.7|38500.7|1
1607619110000|2020-12-10 16:51:50|38540.8|38500.8|38540.8|38500.8|38540.8|38500.8|38540.8|38500.8|3
1607619120000|2020-12-10 16:52:00|38540.7|38500.7|38540.8|38500.8|38540.8|38500.8|38540.7|38500.7|5
1607619130000|2020-12-10 16:52:10|38535.7|38495.7|38545.8|38505.8|38545.8|38505.8|38530.7|38490.7|12
1607619140000|2020-12-10 16:52:20|38545.7|38505.7|38545.7|38505.7|38545.8|38505.8|38540.8|38500.8|3
1607619150000|2020-12-10 16:52:30|38545.8|38505.8|38540.7|38500.7|38550.7|38510.7|38540.7|38500.7|5
1607619160000|2020-12-10 16:52:40|38540.8|38500.8|38545.7|38505.7|38550.7|38510.7|38540.8|38500.8|10
1607619170000|2020-12-10 16:52:50|38550.5|38510.5|38540.8|38500.8|38550.5|38510.5|38540.8|38500.8|2
1607619180000|2020-12-10 16:53:00|38545.7|38505.7|38540.8|38500.8|38545.8|38505.8|38540.8|38500.8|3
1607619190000|2020-12-10 16:53:10|38540.7|38500.7|38525.8|38485.8|38540.7|38500.7|38520.7|38480.7|2
1607619200000|2020-12-10 16:53:20|38520.7|38480.7|38520.7|38480.7|38520.7|38480.7|38515.8|38475.8|3
1607619210000|2020-12-10 16:53:30|38515.8|38475.8|38515.8|38475.8|38520.7|38480.7|38515.8|38475.8|14
1607619220000|2020-12-10 16:53:40|38520.7|38480.7|38525.8|38485.8|38525.8|38485.8|38520.7|38480.7|4
1607619230000|2020-12-10 16:53:50|||||||||3
1607619240000|2020-12-10 16:54:00|38530.7|38490.7|38535.7|38495.7|38540.7|38500.7|38530.7|38490.7|13
1607619250000|2020-12-10 16:54:10|38540.5|38500.5|38540.7|38500.7|38540.7|38500.7|38540.5|38500.5|4
1607619260000|2020-12-10 16:54:20|||||||||1
1607619270000|2020-12-10 16:54:30|38540.5|38500.5|38530.8|38490.8|38540.5|38500.5|38530.8|38490.8|3
1607619280000|2020-12-10 16:54:40|38535.7|38495.7|38535.7|38495.7|38540.5|38500.5|38535.7|38495.7|9
1607619290000|2020-12-10 16:54:50|38530.8|38490.8|38540.5|38500.5|38540.7|38500.7|38530.7|38490.7|17
1607619300000|2020-12-10 16:55:00|38535.7|38495.7|38550.8|38510.8|38550.8|38510.8|38530.8|38490.8|11
1607619310000|2020-12-10 16:55:10|38555.7|38515.7|38560.7|38520.7|38560.7|38520.7|38555.7|38515.7|11
1607619320000|2020-12-10 16:55:20|38550.7|38510.7|38550.7|38510.7|38550.7|38510.7|38550.7|38510.7|6
1607619330000|2020-12-10 16:55:30|38540.7|38500.7|38550.7|38510.7|38550.7|38510.7|38540.7|38500.7|31
1607619340000|2020-12-10 16:55:40|38540.8|38500.8|38540.7|38500.7|38540.8|38500.8|38540.7|38500.7|4
1607619350000|2020-12-10 16:55:50|38540.8|38500.8|38540.8|38500.8|38545.8|38505.8|38540.7|38500.7|1
1607619360000|2020-12-10 16:56:00|38545.7|38505.7|38550.7|38510.7|38550.7|38510.7|38545.7|38505.7|5
1607619370000|2020-12-10 16:56:10|38545.7|38505.7|38545.5|38505.5|38545.7|38505.7|38545.5|38505.5|23
1607619380000|2020-12-10 16:56:20|38540.7|38500.7|38525.8|38485.8|38545.8|38505.8|38525.8|38485.8|13
1607619390000|2020-12-10 16:56:30|38525.7|38485.7|38500.8|38460.8|38525.7|38485.7|38495.9|38455.9|67
1607619400000|2020-12-10 16:56:40|38500.9|38460.9|38520.8|38480.8|38520.8|38480.8|38500.9|38460.9|53
1607619410000|2020-12-10 16:56:50|38520.9|38480.9|38530.8|38490.8|38530.8|38490.8|38520.9|38480.9|10
1607619420000|2020-12-10 16:57:00|38530.9|38490.9|38550.8|38510.8|38550.8|38510.8|38530.8|38490.8|26
1607619430000|2020-12-10 16:57:10|||||||||18
1607619440000|2020-12-10 16:57:20|38550.9|38510.9|38560.8|38520.8|38560.8|38520.8|38550.9|38510.9|11
1607619450000|2020-12-10 16:57:30|38560.7|38520.7|38560.7|38520.7|38560.7|38520.7|38560.7|38520.7|0
1607619460000|2020-12-10 16:57:40|38560.8|38520.8|38550.7|38510.7|38560.8|38520.8|38550.7|38510.7|38
1607619470000|2020-12-10 16:57:50|38550.8|38510.8|38550.7|38510.7|38550.8|38510.8|38550.7|38510.7|1
1607619480000|2020-12-10 16:58:00|38540.7|38500.7|38545.7|38505.7|38545.7|38505.7|38540.7|38500.7|5
1607619490000|2020-12-10 16:58:10|||||||||5
1607619500000|2020-12-10 16:58:20|38535.9|38495.9|38535.9|38495.9|38535.9|38495.9|38535.9|38495.9|23
1607619510000|2020-12-10 16:58:30|38530.9|38490.9|38525.9|38485.9|38535.8|38495.8|38525.9|38485.9|2
1607619520000|2020-12-10 16:58:40|||||||||28
1607619530000|2020-12-10 16:58:50|38530.8|38490.8|38545.8|38505.8|38545.8|38505.8|38530.8|38490.8|20
1607619540000|2020-12-10 16:59:00|38540.9|38500.9|38530.8|38490.8|38540.9|38500.9|38520.9|38480.9|6
1607619550000|2020-12-10 16:59:10|38534.2|38494.2|38534.2|38494.2|38534.2|38494.2|38534.2|38494.2|0
1607619560000|2020-12-10 16:59:20|38534.3|38494.3|38539.2|38499.2|38539.3|38499.3|38534.3|38494.3|7
1607619570000|2020-12-10 16:59:30|38534.3|38494.3|38539.2|38499.2|38539.2|38499.2|38534.3|38494.3|5
1607619580000|2020-12-10 16:59:40|38539.3|38499.3|38554.2|38514.2|38554.2|38514.2|38539.2|38499.2|10
1607619590000|2020-12-10 16:59:50|38554.4|38514.4|38549.2|38509.2|38554.4|38514.4|38549.2|38509.2|10
1607619600000|2020-12-10 17:00:00|38474.8|38434.8|38484|38444|38549|38509|38449.8|38409.8|44
1607619610000|2020-12-10 17:00:10|38459.7|38419.7|38219.2|38179.2|38474.3|38434.3|38205.1|38165.1|159
1607619620000|2020-12-10 17:00:20|38214.3|38174.3|38249.6|38209.6|38309.2|38269.2|38194.6|38154.6|138
1607619630000|2020-12-10 17:00:30|38244.4|38204.4|38184.2|38144.2|38294.3|38254.3|38169.2|38129.2|55
1607619640000|2020-12-10 17:00:40|38214|38174|38309.2|38269.2|38319.2|38279.2|38199.2|38159.2|48
1607619650000|2020-12-10 17:00:50|38304.3|38264.3|38334.2|38294.2|38339.2|38299.2|38259.2|38219.2|29
1607619660000|2020-12-10 17:01:00|38319.2|38279.2|38289.3|38249.3|38329|38289|38279.2|38239.2|49
1607619670000|2020-12-10 17:01:10|38294.2|38254.2|38259.1|38219.1|38314.3|38274.3|38259.1|38219.1|26
1607619680000|2020-12-10 17:01:20|38249.3|38209.3|38239.1|38199.1|38259.3|38219.3|38229.1|38189.1|31
1607619690000|2020-12-10 17:01:30|38229.1|38189.1|38249.4|38209.4|38249.4|38209.4|38209.3|38169.3|15
1607619700000|2020-12-10 17:01:40|38249.6|38209.6|38264.1|38224.1|38279.4|38239.4|38249.6|38209.6|34
1607619710000|2020-12-10 17:01:50|38274.1|38234.1|38284.1|38244.1|38299|38259|38274.1|38234.1|77
1607619720000|2020-12-10 17:02:00|38299.3|38259.3|38352.2|38312.2|38352.2|38312.2|38299.3|38259.3|73
1607619730000|2020-12-10 17:02:10|38352.4|38312.4|38377.2|38337.2|38377.2|38337.2|38332.4|38292.4|37
1607619740000|2020-12-10 17:02:20|38372.4|38332.4|38402.4|38362.4|38402.4|38362.4|38372.2|38332.2|19
1607619750000|2020-12-10 17:02:30|38372.4|38332.4|38387.4|38347.4|38427.1|38387.1|38372.4|38332.4|28
1607619760000|2020-12-10 17:02:40|38382.5|38342.5|38322.4|38282.4|38407.1|38367.1|38322.4|38282.4|17
1607619770000|2020-12-10 17:02:50|38312.5|38272.5|38290.2|38250.2|38312.5|38272.5|38290.2|38250.2|4
1607619780000|2020-12-10 17:03:00|38275.2|38235.2|38290.2|38250.2|38300.1|38260.1|38275.2|38235.2|117
1607619790000|2020-12-10 17:03:10|38285.4|38245.4|38225.2|38185.2|38285.4|38245.4|38225.2|38185.2|17
1607619800000|2020-12-10 17:03:20|38220.4|38180.4|38235.2|38195.2|38250.2|38210.2|38195.4|38155.4|20
1607619810000|2020-12-10 17:03:30|38230.4|38190.4|38269.5|38229.5|38269.5|38229.5|38230.4|38190.4|25
1607619820000|2020-12-10 17:03:40|38269.4|38229.4|38229.5|38189.5|38269.4|38229.4|38229.5|38189.5|7
1607619830000|2020-12-10 17:03:50|38244.5|38204.5|38229.5|38189.5|38244.7|38204.7|38229.5|38189.5|12
1607619840000|2020-12-10 17:04:00|38224.7|38184.7|38204.4|38164.4|38224.7|38184.7|38204.4|38164.4|23
1607619850000|2020-12-10 17:04:10|38209.4|38169.4|38169.4|38129.4|38229.4|38189.4|38164.3|38124.3|30
1607619860000|2020-12-10 17:04:20|38179.4|38139.4|38159.4|38119.4|38179.4|38139.4|38144.3|38104.3|47
1607619870000|2020-12-10 17:04:30|38169.4|38129.4|38159.3|38119.3|38174.3|38134.3|38149.4|38109.4|20
1607619880000|2020-12-10 17:04:40|38154.4|38114.4|38129.4|38089.4|38169.3|38129.3|38124.3|38084.3|79
1607619890000|2020-12-10 17:04:50|38129.3|38089.3|38144.3|38104.3|38144.3|38104.3|38104.3|38064.3|47
1607619900000|2020-12-10 17:05:00|38134.3|38094.3|38119.4|38079.4|38179.4|38139.4|38114.4|38074.4|34
1607619910000|2020-12-10 17:05:10|38119.5|38079.5|38104.3|38064.3|38129.3|38089.3|38099.3|38059.3|17
1607619920000|2020-12-10 17:05:20|38109.4|38069.4|38149.3|38109.3|38149.3|38109.3|38109.4|38069.4|73
1607619930000|2020-12-10 17:05:30|38159.3|38119.3|38179.3|38139.3|38184.3|38144.3|38159.3|38119.3|18
1607619940000|2020-12-10 17:05:40|38179.4|38139.4|38139.3|38099.3|38184.3|38144.3|38139.3|38099.3|33
1607619950000|2020-12-10 17:05:50|38139.4|38099.4|38139.4|38099.4|38154.3|38114.3|38124.3|38084.3|21
1607619960000|2020-12-10 17:06:00|38144.3|38104.3|38164.1|38124.1|38164.3|38124.3|38139.3|38099.3|9
1607619970000|2020-12-10 17:06:10|38159.3|38119.3|38194.3|38154.3|38194.3|38154.3|38149.1|38109.1|14
1607619980000|2020-12-10 17:06:20|38189.4|38149.4|38209.3|38169.3|38214.4|38174.4|38174.3|38134.3|7
1607619990000|2020-12-10 17:06:30|38209.4|38169.4|38234.3|38194.3|38234.3|38194.3|38209.3|38169.3|26
1607620000000|2020-12-10 17:06:40|38244.3|38204.3|38219.4|38179.4|38244.4|38204.4|38219.3|38179.3|22
1607620010000|2020-12-10 17:06:50|38209.4|38169.4|38194.3|38154.3|38214.3|38174.3|38189.4|38149.4|30
1607620020000|2020-12-10 17:07:00|38209.4|38169.4|38189.4|38149.4|38214.3|38174.3|38184.4|38144.4|13
1607620030000|2020-12-10 17:07:10|38184.5|38144.5|38179.4|38139.4|38194.4|38154.4|38169.4|38129.4|6
1607620040000|2020-12-10 17:07:20|38174.5|38134.5|38159.4|38119.4|38174.5|38134.5|38144.5|38104.5|9
1607620050000|2020-12-10 17:07:30|38164.4|38124.4|38139.4|38099.4|38164.4|38124.4|38139.4|38099.4|0
1607620060000|2020-12-10 17:07:40|38134.5|38094.5|38124.4|38084.4|38139.4|38099.4|38124.4|38084.4|17
1607620070000|2020-12-10 17:07:50|38124.5|38084.5|38134.4|38094.4|38139.4|38099.4|38114.5|38074.5|115
1607620080000|2020-12-10 17:08:00|38134.3|38094.3|38114.4|38074.4|38149.4|38109.4|38114.4|38074.4|25
1607620090000|2020-12-10 17:08:10|38114.5|38074.5|38104.4|38064.4|38129.4|38089.4|38104.4|38064.4|7
1607620100000|2020-12-10 17:08:20|38109.4|38069.4|38059.4|38019.4|38109.4|38069.4|38054.4|38014.4|34
1607620110000|2020-12-10 17:08:30|38054.4|38014.4|38034.4|37994.4|38054.4|38014.4|37994.9|37954.9|63
1607620120000|2020-12-10 17:08:40|38029.5|37989.5|38009.8|37969.8|38039.5|37999.5|37994.9|37954.9|37
1607620130000|2020-12-10 17:08:50|38019.7|37979.7|38039.5|37999.5|38044.5|38004.5|38004.9|37964.9|32
1607620140000|2020-12-10 17:09:00|38054.7|38014.7|38079.5|38039.5|38079.5|38039.5|38044.3|38004.3|113
1607620150000|2020-12-10 17:09:10|38084.4|38044.4|38089.5|38049.5|38099.5|38059.5|38069.5|38029.5|11
1607620160000|2020-12-10 17:09:20|38094.4|38054.4|38099.4|38059.4|38099.4|38059.4|38079.5|38039.5|36
1607620170000|2020-12-10 17:09:30|38094.4|38054.4|38104.4|38064.4|38114.5|38074.5|38089.5|38049.5|12
1607620180000|2020-12-10 17:09:40|38089.5|38049.5|38089.4|38049.4|38114.4|38074.4|38089.4|38049.4|5
1607620190000|2020-12-10 17:09:50|38084.5|38044.5|38099.4|38059.4|38099.5|38059.5|38079.4|38039.4|5
1607620200000|2020-12-10 17:10:00|38089.5|38049.5|38089.4|38049.4|38089.5|38049.5|38069.4|38029.4|142
1607620210000|2020-12-10 17:10:10|38089.2|38049.2|38089.5|38049.5|38094.4|38054.4|38079.4|38039.4|7
1607620220000|2020-12-10 17:10:20|38089.4|38049.4|38104.4|38064.4|38104.4|38064.4|38084.4|38044.4|4
1607620230000|2020-12-10 17:10:30|38109.4|38069.4|38079.5|38039.5|38109.4|38069.4|38079.5|38039.5|4
1607620240000|2020-12-10 17:10:40|38079.4|38039.4|38084.8|38044.8|38104.5|38064.5|38060.2|38020.2|45
1607620250000|2020-12-10 17:10:50|38079.9|38039.9|38109.5|38069.5|38109.5|38069.5|38070.1|38030.1|104
1607620260000|2020-12-10 17:11:00|38104.6|38064.6|38094.6|38054.6|38109.5|38069.5|38094.6|38054.6|5
1607620270000|2020-12-10 17:11:10|38099.6|38059.6|38119.4|38079.4|38124.2|38084.2|38099.6|38059.6|8
1607620280000|2020-12-10 17:11:20|38124.2|38084.2|38119.4|38079.4|38129.4|38089.4|38119.4|38079.4|11
1607620290000|2020-12-10 17:11:30|38129.2|38089.2|38144.4|38104.4|38154.2|38114.2|38129.2|38089.2|7
1607620300000|2020-12-10 17:11:40|38149.4|38109.4|38169.2|38129.2|38169.2|38129.2|38144.4|38104.4|27
1607620310000|2020-12-10 17:11:50|38174.1|38134.1|38180.3|38140.3|38180.3|38140.3|38169.1|38129.1|90
1607620320000|2020-12-10 17:12:00|38180.2|38140.2|38160.3|38120.3|38180.2|38140.2|38160.3|38120.3|63
1607620330000|2020-12-10 17:12:10|38165.5|38125.5|38160.3|38120.3|38165.5|38125.5|38160.3|38120.3|4
1607620340000|2020-12-10 17:12:20|38160.5|38120.5|38150.3|38110.3|38165.5|38125.5|38150.3|38110.3|7
1607620350000|2020-12-10 17:12:30|38150.4|38110.4|38145.3|38105.3|38155.3|38115.3|38145.3|38105.3|3
1607620360000|2020-12-10 17:12:40|38140.3|38100.3|38160.3|38120.3|38165.3|38125.3|38140.3|38100.3|12
1607620370000|2020-12-10 17:12:50|38170.3|38130.3|38185.3|38145.3|38185.3|38145.3|38170.3|38130.3|12
1607620380000|2020-12-10 17:13:00|38180.3|38140.3|38150.3|38110.3|38180.3|38140.3|38150.3|38110.3|8
1607620390000|2020-12-10 17:13:10|38155.2|38115.2|38130.3|38090.3|38160.3|38120.3|38130.3|38090.3|9
1607620400000|2020-12-10 17:13:20|38125.4|38085.4|38115.3|38075.3|38130.3|38090.3|38115.3|38075.3|5
1607620410000|2020-12-10 17:13:30|38120.3|38080.3|38130.3|38090.3|38130.3|38090.3|38120.3|38080.3|13
1607620420000|2020-12-10 17:13:40|38125.4|38085.4|38110.3|38070.3|38125.4|38085.4|38105.4|38065.4|6
1607620430000|2020-12-10 17:13:50|38105.4|38065.4|38130.3|38090.3|38130.3|38090.3|38105.4|38065.4|6
1607620440000|2020-12-10 17:14:00|38135.3|38095.3|38145.4|38105.4|38150.3|38110.3|38135.3|38095.3|2
1607620450000|2020-12-10 17:14:10|38150.3|38110.3|38140.3|38100.3|38155.2|38115.2|38140.3|38100.3|10
1607620460000|2020-12-10 17:14:20|38135.4|38095.4|38130.3|38090.3|38135.4|38095.4|38130.3|38090.3|4
1607620470000|2020-12-10 17:14:30|38135.3|38095.3|38130.3|38090.3|38135.3|38095.3|38120.3|38080.3|1
1607620480000|2020-12-10 17:14:40|38125.4|38085.4|38140.4|38100.4|38140.4|38100.4|38125.3|38085.3|3
1607620490000|2020-12-10 17:14:50|38130.4|38090.4|38140.4|38100.4|38140.4|38100.4|38130.4|38090.4|0
1607620500000|2020-12-10 17:15:00|38145.3|38105.3|38135.4|38095.4|38145.3|38105.3|38135.4|38095.4|0
1607620510000|2020-12-10 17:15:10|38125.4|38085.4|38120.4|38080.4|38125.4|38085.4|38115.4|38075.4|24
1607620520000|2020-12-10 17:15:20|38120.3|38080.3|38110.4|38070.4|38120.3|38080.3|38110.4|38070.4|9
1607620540000|2020-12-10 17:15:40|38115.3|38075.3|38095.4|38055.4|38115.4|38075.4|38095.4|38055.4|12
1607620550000|2020-12-10 17:15:50|38095.6|38055.6|38110.4|38070.4|38110.4|38070.4|38095.6|38055.6|7
1607620560000|2020-12-10 17:16:00|38115.4|38075.4|38110.4|38070.4|38120.4|38080.4|38105.4|38065.4|52
1607620570000|2020-12-10 17:16:10|38115.3|38075.3|38125.4|38085.4|38125.4|38085.4|38115.3|38075.3|19
1607620580000|2020-12-10 17:16:20|38115.4|38075.4|38095.4|38055.4|38115.4|38075.4|38095.4|38055.4|2
1607620590000|2020-12-10 17:16:30|38095.6|38055.6|38080.4|38040.4|38095.6|38055.6|38080.4|38040.4|34
1607620600000|2020-12-10 17:16:40|38080.3|38040.3|38055.4|38015.4|38080.3|38040.3|38055.4|38015.4|7
1607620610000|2020-12-10 17:16:50|38060.4|38020.4|38060.4|38020.4|38060.4|38020.4|38060.3|38020.3|16
1607620620000|2020-12-10 17:17:00|38055.4|38015.4|38065.4|38025.4|38070.4|38030.4|38055.4|38015.4|24
1607620630000|2020-12-10 17:17:10|38060.4|38020.4|38070.4|38030.4|38070.4|38030.4|38055.6|38015.6|10
1607620640000|2020-12-10 17:17:20|38065.6|38025.6|38060.4|38020.4|38065.6|38025.6|38055.4|38015.4|6
1607620650000|2020-12-10 17:17:30|38060.6|38020.6|38070.4|38030.4|38070.4|38030.4|38060.4|38020.4|7
1607620660000|2020-12-10 17:17:40|38065.6|38025.6|38075.4|38035.4|38075.4|38035.4|38055.4|38015.4|13
1607620670000|2020-12-10 17:17:50|38070.4|38030.4|38055.4|38015.4|38070.4|38030.4|38055.4|38015.4|11
1607620680000|2020-12-10 17:18:00|38045.4|38005.4|38060.4|38020.4|38075.6|38035.6|38045.4|38005.4|75
1607620690000|2020-12-10 17:18:10|38060.3|38020.3|38040.4|38000.4|38060.3|38020.3|38040.4|38000.4|5
1607620700000|2020-12-10 17:18:20|38040.3|38000.3|38015.7|37975.7|38040.3|38000.3|38015.7|37975.7|5
1607620710000|2020-12-10 17:18:30|38001|37961|37991.1|37951.1|38001|37961|37986.2|37946.2|27
1607620720000|2020-12-10 17:18:40|37996|37956|37966.4|37926.4|37996|37956|37966.4|37926.4|29
1607620730000|2020-12-10 17:18:50|37971.4|37931.4|37931.9|37891.9|37971.4|37931.4|37931.9|37891.9|30
1607620740000|2020-12-10 17:19:00|37927|37887|37951.6|37911.6|37966.4|37926.4|37926.9|37886.9|43
1607620750000|2020-12-10 17:19:10|37956.5|37916.5|37887.6|37847.6|37961.5|37921.5|37887.6|37847.6|8
1607620760000|2020-12-10 17:19:20|37877.6|37837.6|37882.6|37842.6|37897.3|37857.3|37853|37813|20
1607620770000|2020-12-10 17:19:30|37877.6|37837.6|37823.4|37783.4|37882.6|37842.6|37823.4|37783.4|48
1607620780000|2020-12-10 17:19:40|37828.2|37788.2|37821.6|37781.6|37838.1|37798.1|37818.4|37778.4|44
1607620790000|2020-12-10 17:19:50|37828.2|37788.2|37823.2|37783.2|37857.8|37817.8|37823.2|37783.2|314
1607620800000|2020-12-10 17:20:00|37842.9|37802.9|37917|37877|37926.9|37886.9|37838.1|37798.1|54
1607620810000|2020-12-10 17:20:10|37912.1|37872.1|37926.9|37886.9|37941.6|37901.6|37902.1|37862.1|14
1607620820000|2020-12-10 17:20:20|37931.7|37891.7|37930.5|37890.5|37945.1|37905.1|37910.7|37870.7|36
1607620830000|2020-12-10 17:20:30|37935.4|37895.4|37930.4|37890.4|37950.1|37910.1|37915.5|37875.5|20
1607620840000|2020-12-10 17:20:40|37940.3|37900.3|37950.1|37910.1|37960|37920|37930.4|37890.4|15
1607620850000|2020-12-10 17:20:50|37945.3|37905.3|37960|37920|37964.9|37924.9|37940.3|37900.3|36
1607620860000|2020-12-10 17:21:00|37955.1|37915.1|37950.1|37910.1|37979.7|37939.7|37950.1|37910.1|51
1607620870000|2020-12-10 17:21:10|37955|37915|37955|37915|37969.9|37929.9|37945.1|37905.1|27
1607620880000|2020-12-10 17:21:20|37955.1|37915.1|37969.9|37929.9|37969.9|37929.9|37945.1|37905.1|30
1607620890000|2020-12-10 17:21:30|37965|37925|37974.4|37934.4|37976.2|37936.2|37950.1|37910.1|213
1607620900000|2020-12-10 17:21:40|37976.2|37936.2|37985.5|37945.5|38005.8|37965.8|37976|37936|9
1607620910000|2020-12-10 17:21:50|37980.6|37940.6|37975.8|37935.8|37985.5|37945.5|37961.1|37921.1|9
1607620920000|2020-12-10 17:22:00|37970.9|37930.9|37975.4|37935.4|37980.7|37940.7|37970.7|37930.7|8
1607620930000|2020-12-10 17:22:10|37970.7|37930.7|37975.7|37935.7|37985.7|37945.7|37965.7|37925.7|27
1607620940000|2020-12-10 17:22:20|37985.7|37945.7|38025.7|37985.7|38025.7|37985.7|37985.7|37945.7|26
1607620950000|2020-12-10 17:22:30|38025.5|37985.5|38029.5|37989.5|38035.7|37995.7|38019.5|37979.5|16
1607620960000|2020-12-10 17:22:40|38034.3|37994.3|38032.3|37992.3|38037.1|37997.1|38024.5|37984.5|45
1607620970000|2020-12-10 17:22:50|38037.1|37997.1|38022.4|37982.4|38037.1|37997.1|38017.4|37977.4|10
1607620980000|2020-12-10 17:23:00|38027.3|37987.3|38037.1|37997.1|38037.1|37997.1|38022.4|37982.4|11
1607620990000|2020-12-10 17:23:10|38032.3|37992.3|38056.9|38016.9|38056.9|38016.9|38032.3|37992.3|8
1607621000000|2020-12-10 17:23:20|38057.1|38017.1|38066.7|38026.7|38076.6|38036.6|38057.1|38017.1|30
1607621010000|2020-12-10 17:23:30|38061.9|38021.9|38056.9|38016.9|38061.9|38021.9|38052|38012|11
1607621020000|2020-12-10 17:23:40|38052|38012|38032.3|37992.3|38052|38012|38022.4|37982.4|5
1607621030000|2020-12-10 17:23:50|38037.1|37997.1|38042.1|38002.1|38042.1|38002.1|38037.1|37997.1|107
1607621040000|2020-12-10 17:24:00|38037.3|37997.3|38032.3|37992.3|38037.3|37997.3|38017.4|37977.4|8
1607621050000|2020-12-10 17:24:10|38022.4|37982.4|38032.3|37992.3|38032.3|37992.3|38022.4|37982.4|20
1607621060000|2020-12-10 17:24:20|38027.3|37987.3|38022.3|37982.3|38032.3|37992.3|38019.5|37979.5|68
1607621070000|2020-12-10 17:24:30|38032.1|37992.1|38027.1|37987.1|38046.9|38006.9|38027.1|37987.1|3
1607621080000|2020-12-10 17:24:40|38027.3|37987.3|38012.4|37972.4|38032.1|37992.1|38012.4|37972.4|3
1607621090000|2020-12-10 17:24:50|38017.3|37977.3|38042|38002|38042|38002|38017.3|37977.3|3
1607621100000|2020-12-10 17:25:00|38037.1|37997.1|38061.7|38021.7|38061.7|38021.7|38022.3|37982.3|13
1607621110000|2020-12-10 17:25:10|38063.9|38023.9|38083.6|38043.6|38093.5|38053.5|38063.9|38023.9|2
1607621120000|2020-12-10 17:25:20|38088.5|38048.5|38103.3|38063.3|38103.3|38063.3|38083.6|38043.6|7
1607621130000|2020-12-10 17:25:30|38108.2|38068.2|38103.3|38063.3|38118.1|38078.1|38103.3|38063.3|5
1607621140000|2020-12-10 17:25:40|38113.2|38073.2|38113.2|38073.2|38113.2|38073.2|38103.3|38063.3|3
1607621150000|2020-12-10 17:25:50|38108.3|38068.3|38081.5|38041.5|38108.3|38068.3|38073.7|38033.7|34
1607621160000|2020-12-10 17:26:00|38076.6|38036.6|38091.3|38051.3|38091.3|38051.3|38076.6|38036.6|55
1607621170000|2020-12-10 17:26:10|38101.2|38061.2|38101.2|38061.2|38101.2|38061.2|38101.2|38061.2|7
1607621180000|2020-12-10 17:26:20|38096.3|38056.3|38091.3|38051.3|38101.2|38061.2|38086.3|38046.3|30
1607621190000|2020-12-10 17:26:30|38101.2|38061.2|38120.9|38080.9|38120.9|38080.9|38091.2|38051.2|14
1607621200000|2020-12-10 17:26:40|38116.1|38076.1|38111.1|38071.1|38120.9|38080.9|38106.1|38066.1|5
1607621210000|2020-12-10 17:26:50|38115.9|38075.9|38111.1|38071.1|38115.9|38075.9|38111.1|38071.1|99
1607621220000|2020-12-10 17:27:00|38111.2|38071.2|38135.7|38095.7|38145.5|38105.5|38111.2|38071.2|10
1607621230000|2020-12-10 17:27:10|38130.8|38090.8|38135.7|38095.7|38145.5|38105.5|38125.8|38085.8|20
1607621240000|2020-12-10 17:27:20|38140.5|38100.5|38130.8|38090.8|38140.7|38100.7|38125.8|38085.8|110
1607621250000|2020-12-10 17:27:30|38125.9|38085.9|38101.2|38061.2|38125.9|38085.9|38101.2|38061.2|7
1607621260000|2020-12-10 17:27:40|38096.3|38056.3|38091.3|38051.3|38106.1|38066.1|38091.3|38051.3|8
1607621270000|2020-12-10 17:27:50|38096.2|38056.2|38091.3|38051.3|38101.2|38061.2|38091.3|38051.3|2
1607621280000|2020-12-10 17:28:00|38092.9|38052.9|38118|38078|38118|38078|38092.9|38052.9|8
1607621290000|2020-12-10 17:28:10|38122.9|38082.9|38113|38073|38132.8|38092.8|38108.2|38068.2|6
1607621300000|2020-12-10 17:28:20|38108.2|38068.2|38098.3|38058.3|38113|38073|38098.3|38058.3|4
1607621310000|2020-12-10 17:28:30|38093.4|38053.4|38098.3|38058.3|38103.2|38063.2|38093.3|38053.3|5
1607621320000|2020-12-10 17:28:40|38103.2|38063.2|38113|38073|38113|38073|38098.3|38058.3|24
1607621330000|2020-12-10 17:28:50|38108.2|38068.2|38103.2|38063.2|38108.2|38068.2|38103.2|38063.2|0
1607621340000|2020-12-10 17:29:00|38105.3|38065.3|38110.2|38070.2|38110.3|38070.3|38095.6|38055.6|5
1607621350000|2020-12-10 17:29:10|38110.3|38070.3|38110.3|38070.3|38115.2|38075.2|38100.4|38060.4|6
1607621360000|2020-12-10 17:29:20|38105.4|38065.4|38115.2|38075.2|38120.2|38080.2|38105.3|38065.3|1
1607621370000|2020-12-10 17:29:30|38120.2|38080.2|38105.3|38065.3|38120.2|38080.2|38105.3|38065.3|55
1607621380000|2020-12-10 17:29:40|38098.5|38058.5|38103.5|38063.5|38103.5|38063.5|38093.6|38053.6|2
1607621400000|2020-12-10 17:30:00|38093.6|38053.6|38091.4|38051.4|38098.5|38058.5|38088.7|38048.7|21
1607621410000|2020-12-10 17:30:10|38086.6|38046.6|38081.4|38041.4|38086.6|38046.6|38081.4|38041.4|6
1607621420000|2020-12-10 17:30:20|38076.6|38036.6|38066.7|38026.7|38076.6|38036.6|38066.7|38026.7|1
1607621430000|2020-12-10 17:30:30|38061.8|38021.8|38061.8|38021.8|38076.7|38036.7|38061.8|38021.8|8
1607621440000|2020-12-10 17:30:40|38066.7|38026.7|38061.8|38021.8|38066.7|38026.7|38056.8|38016.8|5
1607621450000|2020-12-10 17:30:50|38057|38017|38066.7|38026.7|38071.7|38031.7|38057|38017|6
1607621460000|2020-12-10 17:31:00|38061.8|38021.8|38056.8|38016.8|38061.8|38021.8|38056.8|38016.8|18
1607621470000|2020-12-10 17:31:10|38057|38017|38071.7|38031.7|38076.7|38036.7|38057|38017|39
1607621480000|2020-12-10 17:31:20|38081.7|38041.7|38071.7|38031.7|38081.7|38041.7|38066.7|38026.7|7
1607621490000|2020-12-10 17:31:30|38081.7|38041.7|38071.7|38031.7|38081.7|38041.7|38071.7|38031.7|4
1607621500000|2020-12-10 17:31:40|38076.6|38036.6|38071.7|38031.7|38081.7|38041.7|38066.8|38026.8|5
1607621510000|2020-12-10 17:31:50|38071.4|38031.4|38061.8|38021.8|38071.7|38031.7|38061.8|38021.8|27
1607621520000|2020-12-10 17:32:00|38066.7|38026.7|38066.7|38026.7|38071.7|38031.7|38066.7|38026.7|3
1607621530000|2020-12-10 17:32:10|38071.7|38031.7|38066.7|38026.7|38076.7|38036.7|38066.7|38026.7|2
1607621540000|2020-12-10 17:32:20|38061.8|38021.8|38061.8|38021.8|38061.8|38021.8|38061.8|38021.8|5
1607621550000|2020-12-10 17:32:30|38071.7|38031.7|38081.7|38041.7|38081.7|38041.7|38071.7|38031.7|5
1607621560000|2020-12-10 17:32:40|38076.7|38036.7|38061.8|38021.8|38076.7|38036.7|38061.8|38021.8|110
1607621570000|2020-12-10 17:32:50|38056.8|38016.8|38056.8|38016.8|38061.8|38021.8|38056.8|38016.8|5
1607621580000|2020-12-10 17:33:00|38047|38007|38047|38007|38047|38007|38047|38007|20
1607621590000|2020-12-10 17:33:10|38047.1|38007.1|38057|38017|38061.8|38021.8|38047|38007|6
1607621600000|2020-12-10 17:33:20|38056.8|38016.8|38061.8|38021.8|38061.8|38021.8|38056.8|38016.8|1
1607621610000|2020-12-10 17:33:30|38057|38017|38052|38012|38057|38017|38052|38012|8
1607621620000|2020-12-10 17:33:40|38056.8|38016.8|38056.8|38016.8|38056.8|38016.8|38052|38012|67
1607621630000|2020-12-10 17:33:50|38061.8|38021.8|38061.8|38021.8|38071.7|38031.7|38061.8|38021.8|3
1607621640000|2020-12-10 17:34:00|38061.7|38021.7|38052|38012|38066.7|38026.7|38052|38012|25
1607621650000|2020-12-10 17:34:10|38056.8|38016.8|38037.1|37997.1|38056.8|38016.8|38037.1|37997.1|13
1607621660000|2020-12-10 17:34:20|38022.4|37982.4|38022.4|37982.4|38027.2|37987.2|38012.5|37972.5|15
1607621670000|2020-12-10 17:34:30|38017.4|37977.4|38042.1|38002.1|38042.1|38002.1|38017.4|37977.4|3
1607621680000|2020-12-10 17:34:40|38047|38007|38042.1|38002.1|38056.8|38016.8|38037.1|37997.1|34
1607621690000|2020-12-10 17:34:50|38047|38007|38042.1|38002.1|38052|38012|38042.1|38002.1|6
1607621700000|2020-12-10 17:35:00|38042|38002|38042.1|38002.1|38047|38007|38032.2|37992.2|3
1607621710000|2020-12-10 17:35:10|38042|38002|38056.8|38016.8|38057|38017|38037.1|37997.1|11
1607621720000|2020-12-10 17:35:20|38057|38017|38056.8|38016.8|38066.7|38026.7|38051.8|38011.8|85
1607621730000|2020-12-10 17:35:30|38042.1|38002.1|38037.1|37997.1|38042.1|38002.1|38027.4|37987.4|16
1607621740000|2020-12-10 17:35:40|38027.2|37987.2|38037.1|37997.1|38037.1|37997.1|38027.2|37987.2|19
1607621750000|2020-12-10 17:35:50|38022.4|37982.4|38022.4|37982.4|38027.2|37987.2|38022.4|37982.4|2
1607621760000|2020-12-10 17:36:00|38002.6|37962.6|38002.6|37962.6|38002.6|37962.6|37997.8|37957.8|2
1607621770000|2020-12-10 17:36:10|38007.5|37967.5|38002.6|37962.6|38007.5|37967.5|37997.6|37957.6|3
1607621780000|2020-12-10 17:36:20|38012.5|37972.5|37997.6|37957.6|38012.5|37972.5|37997.6|37957.6|4
1607621790000|2020-12-10 17:36:30|||||||||20
1607621800000|2020-12-10 17:36:40|38007.4|37967.4|38002.6|37962.6|38012.5|37972.5|38002.6|37962.6|34
1607621810000|2020-12-10 17:36:50|37997.8|37957.8|38002.6|37962.6|38002.6|37962.6|37992.8|37952.8|16
1607621820000|2020-12-10 17:37:00|38007.5|37967.5|37992.8|37952.8|38007.5|37967.5|37992.8|37952.8|11
1607621830000|2020-12-10 17:37:10|37992.6|37952.6|37987.8|37947.8|37997.6|37957.6|37987.8|37947.8|54
1607621840000|2020-12-10 17:37:20|37982.9|37942.9|37973|37933|37987.8|37947.8|37973|37933|3
1607621850000|2020-12-10 17:37:30|37968.2|37928.2|37968|37928|37968.2|37928.2|37968|37928|53
1607621860000|2020-12-10 17:37:40|37963.2|37923.2|37948.3|37908.3|37963.2|37923.2|37948.3|37908.3|15
1607621870000|2020-12-10 17:37:50|37948.4|37908.4|37953.3|37913.3|37958.1|37918.1|37948.4|37908.4|9
1607621880000|2020-12-10 17:38:00|37948.4|37908.4|37938.4|37898.4|37958.1|37918.1|37938.4|37898.4|15
1607621890000|2020-12-10 17:38:10|37938.5|37898.5|37943.4|37903.4|37948.3|37908.3|37938.5|37898.5|24
1607621900000|2020-12-10 17:38:20|37948.3|37908.3|37943.4|37903.4|37948.3|37908.3|37938.4|37898.4|13
1607621910000|2020-12-10 17:38:30|37948.3|37908.3|37953.3|37913.3|37953.3|37913.3|37943.4|37903.4|4
1607621920000|2020-12-10 17:38:40|37958.1|37918.1|37948.3|37908.3|37958.1|37918.1|37948.3|37908.3|2
1607621930000|2020-12-10 17:38:50|37943.4|37903.4|37948.3|37908.3|37948.3|37908.3|37943.4|37903.4|3
1607621940000|2020-12-10 17:39:00|37943.4|37903.4|37943.4|37903.4|37948.3|37908.3|37943.4|37903.4|5
1607621950000|2020-12-10 17:39:10|37938.4|37898.4|37913.8|37873.8|37938.5|37898.5|37908.8|37868.8|23
1607621960000|2020-12-10 17:39:20|37908.9|37868.9|37908.8|37868.8|37908.9|37868.9|37908.8|37868.8|1
1607621970000|2020-12-10 17:39:30|37913.8|37873.8|37933.5|37893.5|37938.4|37898.4|37913.8|37873.8|12
1607621980000|2020-12-10 17:39:40|37938.4|37898.4|37923.7|37883.7|37943.4|37903.4|37923.7|37883.7|16
1607621990000|2020-12-10 17:39:50|37923.5|37883.5|37923.7|37883.7|37923.7|37883.7|37918.7|37878.7|6
1607622000000|2020-12-10 17:40:00|37923.5|37883.5|37913.7|37873.7|37923.5|37883.5|37913.7|37873.7|4
1607622010000|2020-12-10 17:40:10|37913.8|37873.8|37923.7|37883.7|37923.7|37883.7|37913.8|37873.8|2
1607622020000|2020-12-10 17:40:20|37918.8|37878.8|37923.7|37883.7|37923.7|37883.7|37913.8|37873.8|5
1607622030000|2020-12-10 17:40:30|37918.7|37878.7|37918.7|37878.7|37918.7|37878.7|37908.8|37868.8|136
1607622050000|2020-12-10 17:40:50|37913.8|37873.8|37913.8|37873.8|37923.7|37883.7|37913.8|37873.8|15
1607622060000|2020-12-10 17:41:00|37908.8|37868.8|37903.9|37863.9|37913.8|37873.8|37898.9|37858.9|4
1607622070000|2020-12-10 17:41:10|37903.8|37863.8|37908.8|37868.8|37908.8|37868.8|37898.9|37858.9|17
1607622080000|2020-12-10 17:41:20|37913.8|37873.8|37913.8|37873.8|37918.7|37878.7|37913.8|37873.8|5
1607622090000|2020-12-10 17:41:30|37913.7|37873.7|37923.7|37883.7|37928.5|37888.5|37913.7|37873.7|10
1607622100000|2020-12-10 17:41:40|37918.8|37878.8|37918.7|37878.7|37918.8|37878.8|37918.7|37878.7|1
1607622110000|2020-12-10 17:41:50|||||||||2
1607622120000|2020-12-10 17:42:00|37923.7|37883.7|37923.7|37883.7|37923.7|37883.7|37908.8|37868.8|12
1607622130000|2020-12-10 17:42:10|||||||||41
1607622140000|2020-12-10 17:42:20|37928.5|37888.5|37928.5|37888.5|37928.5|37888.5|37928.5|37888.5|1
1607622150000|2020-12-10 17:42:30|||||||||1
1607622170000|2020-12-10 17:42:50|37918.7|37878.7|37918.7|37878.7|37918.7|37878.7|37918.7|37878.7|6
1607622180000|2020-12-10 17:43:00|37918.8|37878.8|37948.3|37908.3|37948.3|37908.3|37918.8|37878.8|19
1607622190000|2020-12-10 17:43:10|37953.1|37913.1|37977.9|37937.9|37982.9|37942.9|37953.1|37913.1|8
1607622200000|2020-12-10 17:43:20|37968|37928|37963.1|37923.1|37968|37928|37958.3|37918.3|5
1607622210000|2020-12-10 17:43:30|37968|37928|37968|37928|37968|37928|37963.1|37923.1|1
1607622220000|2020-12-10 17:43:40|37968.1|37928.1|37973|37933|37977.9|37937.9|37968.1|37928.1|5
1607622230000|2020-12-10 17:43:50|37968.1|37928.1|37958.1|37918.1|37968.1|37928.1|37958.1|37918.1|2
1607622240000|2020-12-10 17:44:00|37963.1|37923.1|37968|37928|37968|37928|37963.1|37923.1|3
1607622250000|2020-12-10 17:44:10|37963.1|37923.1|37948.3|37908.3|37963.1|37923.1|37948.3|37908.3|3
1607622260000|2020-12-10 17:44:20|37948.4|37908.4|37968|37928|37968|37928|37948.4|37908.4|7
1607622270000|2020-12-10 17:44:30|||||||||4
1607622290000|2020-12-10 17:44:50|37968.1|37928.1|37973|37933|37973|37933|37968|37928|2
1607622300000|2020-12-10 17:45:00|37977.8|37937.8|37977.8|37937.8|37987.7|37947.7|37973|37933|15
1607622310000|2020-12-10 17:45:10|37968|37928|37968|37928|37968|37928|37968|37928|16
1607622320000|2020-12-10 17:45:20|37973|37933|37968|37928|37973|37933|37968|37928|2
1607622330000|2020-12-10 17:45:30|37958.1|37918.1|37968|37928|37968|37928|37958.1|37918.1|6
1607622340000|2020-12-10 17:45:40|37968.1|37928.1|37977.8|37937.8|37977.8|37937.8|37968.1|37928.1|17
1607622350000|2020-12-10 17:45:50|37973|37933|37977.8|37937.8|37982.8|37942.8|37973|37933|11
1607622360000|2020-12-10 17:46:00|37973|37933|37973|37933|37973|37933|37968.1|37928.1|2
1607622370000|2020-12-10 17:46:10|||||||||1
1607622390000|2020-12-10 17:46:30|37968.1|37928.1|37973|37933|37973|37933|37968.1|37928.1|2
1607622400000|2020-12-10 17:46:40|37968.1|37928.1|37963.1|37923.1|37968.1|37928.1|37958.2|37918.2|3
1607622410000|2020-12-10 17:46:50|37958.1|37918.1|37958.1|37918.1|37973|37933|37958.1|37918.1|9
1607622420000|2020-12-10 17:47:00|37963.1|37923.1|37968|37928|37968|37928|37953.2|37913.2|15
1607622430000|2020-12-10 17:47:10|37963.1|37923.1|37963.1|37923.1|37968|37928|37963.1|37923.1|3
1607622440000|2020-12-10 17:47:20|37968|37928|37968|37928|37968|37928|37968|37928|1
1607622470000|2020-12-10 17:47:50|37958.1|37918.1|37968|37928|37973|37933|37953.2|37913.2|18
1607622480000|2020-12-10 17:48:00|37977.8|37937.8|37982.8|37942.8|37982.8|37942.8|37977.8|37937.8|8
1607622490000|2020-12-10 17:48:10|37978|37938|37977.8|37937.8|37982.7|37942.7|37977.8|37937.8|2
1607622500000|2020-12-10 17:48:20|37982.7|37942.7|37977.8|37937.8|37982.7|37942.7|37977.8|37937.8|0
1607622510000|2020-12-10 17:48:30|37982.8|37942.8|37982.8|37942.8|37982.8|37942.8|37982.8|37942.8|3
1607622520000|2020-12-10 17:48:40|37987.7|37947.7|37987.7|37947.7|37987.7|37947.7|37982.8|37942.8|5
1607622530000|2020-12-10 17:48:50|37977.8|37937.8|37982.8|37942.8|37982.8|37942.8|37977.8|37937.8|3
1607622540000|2020-12-10 17:49:00|37987.7|37947.7|37987.7|37947.7|37987.7|37947.7|37987.7|37947.7|1
1607622550000|2020-12-10 17:49:10|37982.8|37942.8|37982.8|37942.8|37982.8|37942.8|37977.8|37937.8|0
1607622560000|2020-12-10 17:49:20|37978|37938|37977.8|37937.8|37978|37938|37977.8|37937.8|0
1607622570000|2020-12-10 17:49:30|37973|37933|37977.8|37937.8|37977.8|37937.8|37968|37928|3
1607622580000|2020-12-10 17:49:40|37973|37933|37973|37933|37973|37933|37973|37933|1
1607622590000|2020-12-10 17:49:50|37977.8|37937.8|37968|37928|37977.8|37937.8|37968|37928|2
1607622600000|2020-12-10 17:50:00|37963.1|37923.1|37968|37928|37968|37928|37963.1|37923.1|7
1607622610000|2020-12-10 17:50:10|37963.1|37923.1|37958.1|37918.1|37963.1|37923.1|37958.1|37918.1|4
1607622620000|2020-12-10 17:50:20|37953.2|37913.2|37958.1|37918.1|37958.1|37918.1|37953.2|37913.2|2
1607622640000|2020-12-10 17:50:40|37953.2|37913.2|37958.1|37918.1|37958.1|37918.1|37953.2|37913.2|0
1607622650000|2020-12-10 17:50:50|37963.1|37923.1|37963.1|37923.1|37963.1|37923.1|37963.1|37923.1|2
1607622660000|2020-12-10 17:51:00|37968|37928|37987.7|37947.7|37992.7|37952.7|37968|37928|24
1607622670000|2020-12-10 17:51:10|37982.8|37942.8|37987.7|37947.7|37987.7|37947.7|37982.8|37942.8|7
1607622680000|2020-12-10 17:51:20|37982.8|37942.8|37992.7|37952.7|37997.5|37957.5|37982.8|37942.8|3
1607622690000|2020-12-10 17:51:30|37997.5|37957.5|38012.4|37972.4|38017.3|37977.3|37997.5|37957.5|25
1607622700000|2020-12-10 17:51:40|38007.4|37967.4|38007.4|37967.4|38017.3|37977.3|38007.4|37967.4|29
1607622710000|2020-12-10 17:51:50|38002.5|37962.5|37997.5|37957.5|38007.4|37967.4|37997.5|37957.5|22
1607622720000|2020-12-10 17:52:00|38007.4|37967.4|37997.5|37957.5|38007.4|37967.4|37997.5|37957.5|9
1607622730000|2020-12-10 17:52:10|38007.4|37967.4|38007.4|37967.4|38007.4|37967.4|38007.4|37967.4|12
1607622740000|2020-12-10 17:52:20|38002.5|37962.5|37997.5|37957.5|38002.5|37962.5|37997.5|37957.5|1
1607622750000|2020-12-10 17:52:30|38002.5|37962.5|37997.5|37957.5|38002.5|37962.5|37997.5|37957.5|1
1607622760000|2020-12-10 17:52:40|37997.7|37957.7|37997.5|37957.5|38002.5|37962.5|37997.5|37957.5|0
1607622770000|2020-12-10 17:52:50|37992.7|37952.7|37992.7|37952.7|37997.5|37957.5|37992.7|37952.7|6
1607622780000|2020-12-10 17:53:00|37987.8|37947.8|37997.5|37957.5|37997.5|37957.5|37987.7|37947.7|1
1607622800000|2020-12-10 17:53:20|38002.5|37962.5|37997.5|37957.5|38007.4|37967.4|37997.5|37957.5|11
1607622810000|2020-12-10 17:53:30|38002.5|37962.5|38007.4|37967.4|38007.4|37967.4|38002.5|37962.5|2
1607622820000|2020-12-10 17:53:40|38012.4|37972.4|38007.4|37967.4|38012.4|37972.4|38007.4|37967.4|0
1607622830000|2020-12-10 17:53:50|||||||||1
1607622840000|2020-12-10 17:54:00|38002.5|37962.5|38007.4|37967.4|38007.4|37967.4|38002.5|37962.5|2
1607622850000|2020-12-10 17:54:10|38002.5|37962.5|37997.5|37957.5|38002.5|37962.5|37997.5|37957.5|14
1607622870000|2020-12-10 17:54:30|37982.8|37942.8|37982.8|37942.8|37982.8|37942.8|37982.8|37942.8|4
1607622880000|2020-12-10 17:54:40|37982.7|37942.7|37982.8|37942.8|37982.8|37942.8|37982.7|37942.7|2
1607622890000|2020-12-10 17:54:50|37987.8|37947.8|37992.7|37952.7|37992.7|37952.7|37987.8|37947.8|6
1607622900000|2020-12-10 17:55:00|37987.7|37947.7|37987.7|37947.7|37987.7|37947.7|37987.7|37947.7|0
1607622910000|2020-12-10 17:55:10|||||||||8
1607622920000|2020-12-10 17:55:20|37982.8|37942.8|37982.8|37942.8|37982.8|37942.8|37982.8|37942.8|2
1607622930000|2020-12-10 17:55:30|37982.7|37942.7|37987.7|37947.7|37987.7|37947.7|37982.7|37942.7|2
1607622940000|2020-12-10 17:55:40|37982.8|37942.8|37977.8|37937.8|37982.8|37942.8|37977.8|37937.8|3
1607622950000|2020-12-10 17:55:50|37967.9|37927.9|37982.8|37942.8|37987.7|37947.7|37967.9|37927.9|11
1607622960000|2020-12-10 17:56:00|37977.8|37937.8|37982.8|37942.8|37982.8|37942.8|37977.8|37937.8|2
1607622970000|2020-12-10 17:56:10|37982.7|37942.7|37982.8|37942.8|37982.8|37942.8|37977.8|37937.8|0
1607622980000|2020-12-10 17:56:20|37982.7|37942.7|37972.9|37932.9|37982.7|37942.7|37972.9|37932.9|3
1607622990000|2020-12-10 17:56:30|||||||||1
1607623000000|2020-12-10 17:56:40|37968.1|37928.1|37972.9|37932.9|37972.9|37932.9|37968.1|37928.1|1
1607623010000|2020-12-10 17:56:50|37977.8|37937.8|37977.8|37937.8|37977.8|37937.8|37977.8|37937.8|0
1607623020000|2020-12-10 17:57:00|37982.8|37942.8|37987.7|37947.7|37987.7|37947.7|37977.9|37937.9|9
1607623030000|2020-12-10 17:57:10|37982.8|37942.8|37982.8|37942.8|37982.8|37942.8|37977.8|37937.8|2
1607623040000|2020-12-10 17:57:20|37987.7|37947.7|37977.8|37937.8|37987.7|37947.7|37977.8|37937.8|9
1607623050000|2020-12-10 17:57:30|37982.7|37942.7|37967.9|37927.9|37982.8|37942.8|37967.9|37927.9|3
1607623070000|2020-12-10 17:57:50|||||||||1
1607623080000|2020-12-10 17:58:00|37977.8|37937.8|37977.8|37937.8|37977.8|37937.8|37977.8|37937.8|5
1607623100000|2020-12-10 17:58:20|37972.9|37932.9|37972.9|37932.9|37972.9|37932.9|37968|37928|3
1607623110000|2020-12-10 17:58:30|37977.8|37937.8|37982.8|37942.8|37982.8|37942.8|37977.8|37937.8|3
1607623120000|2020-12-10 17:58:40|37987.6|37947.6|38012.4|37972.4|38017.2|37977.2|37987.6|37947.6|1
1607623130000|2020-12-10 17:58:50|38017.2|37977.2|38012.4|37972.4|38017.2|37977.2|38002.5|37962.5|24
1607623140000|2020-12-10 17:59:00|38002.5|37962.5|38002.5|37962.5|38002.5|37962.5|38002.5|37962.5|1
1607623150000|2020-12-10 17:59:10|37997.6|37957.6|37992.6|37952.6|38002.5|37962.5|37992.6|37952.6|19
1607623160000|2020-12-10 17:59:20|37997.5|37957.5|37992.6|37952.6|37997.5|37957.5|37982.8|37942.8|33
1607623170000|2020-12-10 17:59:30|37987.8|37947.8|37972.9|37932.9|37987.8|37947.8|37972.9|37932.9|11
1607623180000|2020-12-10 17:59:40|37967.9|37927.9|37967.9|37927.9|37967.9|37927.9|37967.9|37927.9|0
1607623190000|2020-12-10 17:59:50|37968|37928|37977.8|37937.8|37977.8|37937.8|37967.9|37927.9|8
1607623200000|2020-12-10 18:00:00|37981.4|37941.4|37964.9|37924.9|37981.4|37941.4|37959.9|37919.9|19
1607623220000|2020-12-10 18:00:20|37965|37925|37959.9|37919.9|37965|37925|37959.9|37919.9|0
1607623230000|2020-12-10 18:00:30|37955|37915|37954.9|37914.9|37955|37915|37954.9|37914.9|4
1607623240000|2020-12-10 18:00:40|37955|37915|37959.9|37919.9|37959.9|37919.9|37954.9|37914.9|1
1607623250000|2020-12-10 18:00:50|37954.9|37914.9|37954.9|37914.9|37954.9|37914.9|37954.9|37914.9|2
1607623260000|2020-12-10 18:01:00|37955|37915|37955|37915|37955|37915|37955|37915|1
1607623270000|2020-12-10 18:01:10|37959.9|37919.9|37955|37915|37959.9|37919.9|37955|37915|6
1607623280000|2020-12-10 18:01:20|37950.2|37910.2|37958.2|37918.2|37958.4|37918.4|37949.9|37909.9|3
1607623290000|2020-12-10 18:01:30|37958.4|37918.4|37958.2|37918.2|37958.4|37918.4|37958.2|37918.2|0
1607623300000|2020-12-10 18:01:40|37958.4|37918.4|37958.4|37918.4|37958.4|37918.4|37958.4|37918.4|0
1607623310000|2020-12-10 18:01:50|37963.2|37923.2|37963.2|37923.2|37963.2|37923.2|37953.2|37913.2|5
1607623320000|2020-12-10 18:02:00|37968.4|37928.4|37963.2|37923.2|37973.2|37933.2|37963.2|37923.2|4
1607623330000|2020-12-10 18:02:10|37968.4|37928.4|37973.2|37933.2|37973.2|37933.2|37968.4|37928.4|2
1607623340000|2020-12-10 18:02:20|37963.2|37923.2|37968.2|37928.2|37968.2|37928.2|37963.2|37923.2|8
1607623350000|2020-12-10 18:02:30|37968.1|37928.1|37968.4|37928.4|37968.4|37928.4|37963.2|37923.2|5
1607623360000|2020-12-10 18:02:40|37973.2|37933.2|37963.2|37923.2|37973.2|37933.2|37963.2|37923.2|9
1607623370000|2020-12-10 18:02:50|||||||||5
1607623380000|2020-12-10 18:03:00|37968.4|37928.4|37968.4|37928.4|37968.4|37928.4|37968.4|37928.4|7
1607623390000|2020-12-10 18:03:10|||||||||2
1607623410000|2020-12-10 18:03:30|37973.2|37933.2|37983.2|37943.2|37983.2|37943.2|37973.2|37933.2|2
1607623420000|2020-12-10 18:03:40|37988.4|37948.4|37973.2|37933.2|37988.4|37948.4|37973.2|37933.2|8
1607623430000|2020-12-10 18:03:50|37978.4|37938.4|37978.4|37938.4|37978.4|37938.4|37978.4|37938.4|1
1607623440000|2020-12-10 18:04:00|37978.2|37938.2|37973.2|37933.2|37978.2|37938.2|37973.2|37933.2|0
1607623450000|2020-12-10 18:04:10|37973.4|37933.4|37973.2|37933.2|37973.4|37933.4|37973.2|37933.2|0
1607623460000|2020-12-10 18:04:20|37963.2|37923.2|37963.2|37923.2|37963.2|37923.2|37963.2|37923.2|9
1607623470000|2020-12-10 18:04:30|37963.4|37923.4|37963.2|37923.2|37968.2|37928.2|37963.2|37923.2|4
1607623490000|2020-12-10 18:04:50|37973.2|37933.2|37973.2|37933.2|37973.2|37933.2|37973.2|37933.2|25
1607623500000|2020-12-10 18:05:00|37968.4|37928.4|37953.2|37913.2|37968.4|37928.4|37953.2|37913.2|27
1607623510000|2020-12-10 18:05:10|37948.4|37908.4|37953.2|37913.2|37953.2|37913.2|37948.4|37908.4|5
1607623520000|2020-12-10 18:05:20|37948.4|37908.4|37948.4|37908.4|37948.4|37908.4|37948.4|37908.4|4
1607623530000|2020-12-10 18:05:30|||||||||1
1607623540000|2020-12-10 18:05:40|37953.2|37913.2|37953.2|37913.2|37953.2|37913.2|37948.4|37908.4|5
1607623550000|2020-12-10 18:05:50|37948.4|37908.4|37953.2|37913.2|37953.4|37913.4|37948.4|37908.4|2
1607623560000|2020-12-10 18:06:00|37948.4|37908.4|37943.2|37903.2|37953.2|37913.2|37943.2|37903.2|29
1607623570000|2020-12-10 18:06:10|37948.4|37908.4|37948.4|37908.4|37953.2|37913.2|37948.4|37908.4|0
1607623580000|2020-12-10 18:06:20|37943.5|37903.5|37953.2|37913.2|37953.2|37913.2|37943.4|37903.4|0
1607623590000|2020-12-10 18:06:30|37948.4|37908.4|37948.4|37908.4|37953.2|37913.2|37943.4|37903.4|9
1607623600000|2020-12-10 18:06:40|37943.5|37903.5|37939.2|37899.2|37949.2|37909.2|37939.2|37899.2|8
1607623610000|2020-12-10 18:06:50|37929.4|37889.4|37929.2|37889.2|37929.4|37889.4|37929.2|37889.2|4
1607623620000|2020-12-10 18:07:00|||||||||4
1607623630000|2020-12-10 18:07:10|37934.4|37894.4|37939.2|37899.2|37939.2|37899.2|37934.4|37894.4|1
1607623640000|2020-12-10 18:07:20|37934.4|37894.4|37934.4|37894.4|37934.4|37894.4|37934.4|37894.4|1
1607623650000|2020-12-10 18:07:30|37929.5|37889.5|37934.4|37894.4|37934.4|37894.4|37929.4|37889.4|1
1607623660000|2020-12-10 18:07:40|37919.4|37879.4|37929.2|37889.2|37929.4|37889.4|37919.4|37879.4|3
1607623670000|2020-12-10 18:07:50|37924.4|37884.4|37919.4|37879.4|37929.2|37889.2|37919.4|37879.4|7
1607623680000|2020-12-10 18:08:00|37919.2|37879.2|37908|37868|37919.2|37879.2|37908|37868|8
1607623690000|2020-12-10 18:08:10|37913|37873|37923|37883|37923|37883|37908|37868|53
1607623700000|2020-12-10 18:08:20|37927.9|37887.9|37928|37888|37938|37898|37927.9|37887.9|6
1607623710000|2020-12-10 18:08:30|37927.9|37887.9|37928|37888|37928|37888|37923|37883|2
1607623720000|2020-12-10 18:08:40|37933|37893|37938|37898|37938|37898|37933|37893|4
1607623730000|2020-12-10 18:08:50|37943|37903|37938|37898|37943|37903|37938|37898|7
1607623740000|2020-12-10 18:09:00|37933|37893|37949.4|37909.4|37949.4|37909.4|37933|37893|9
1607623750000|2020-12-10 18:09:10|37949.2|37909.2|37939.4|37899.4|37949.2|37909.2|37939.4|37899.4|3
1607623760000|2020-12-10 18:09:20|37944.4|37904.4|37944.4|37904.4|37944.4|37904.4|37939.5|37899.5|6
1607623770000|2020-12-10 18:09:30|37944.2|37904.2|37934.4|37894.4|37944.2|37904.2|37929.4|37889.4|18
1607623780000|2020-12-10 18:09:40|37939.2|37899.2|37944.4|37904.4|37944.4|37904.4|37939.2|37899.2|2
1607623790000|2020-12-10 18:09:50|37949.2|37909.2|37949.2|37909.2|37949.4|37909.4|37944.4|37904.4|0
1607623800000|2020-12-10 18:10:00|37944.4|37904.4|37934.4|37894.4|37949.2|37909.2|37934.4|37894.4|4
1607623810000|2020-12-10 18:10:10|37929.4|37889.4|37928.3|37888.3|37933.3|37893.3|37919.4|37879.4|31
1607623820000|2020-12-10 18:10:20|||||||||3
1607623830000|2020-12-10 18:10:30|37913.3|37873.3|37913.3|37873.3|37913.3|37873.3|37913.3|37873.3|71
1607623850000|2020-12-10 18:10:50|37908.5|37868.5|37908.5|37868.5|37913.3|37873.3|37908.5|37868.5|5
1607623860000|2020-12-10 18:11:00|37903.3|37863.3|37918.5|37878.5|37918.5|37878.5|37903.3|37863.3|56
1607623870000|2020-12-10 18:11:10|37923.3|37883.3|37913.3|37873.3|37923.3|37883.3|37908.5|37868.5|12
1607623880000|2020-12-10 18:11:20|37913.6|37873.6|37918.5|37878.5|37918.5|37878.5|37913.6|37873.6|1
1607623890000|2020-12-10 18:11:30|37923.3|37883.3|37923.5|37883.5|37923.5|37883.5|37923.3|37883.3|0
1607623900000|2020-12-10 18:11:40|37923.3|37883.3|37918.5|37878.5|37923.3|37883.3|37918.5|37878.5|2
1607623910000|2020-12-10 18:11:50|37923.3|37883.3|37910.7|37870.7|37923.3|37883.3|37900.8|37860.8|8
1607623920000|2020-12-10 18:12:00|37905.8|37865.8|37910.7|37870.7|37910.7|37870.7|37900.8|37860.8|5
1607623930000|2020-12-10 18:12:10|37908.8|37868.8|37913.9|37873.9|37913.9|37873.9|37908.8|37868.8|6
1607623940000|2020-12-10 18:12:20|37914.1|37874.1|37912.5|37872.5|37918.9|37878.9|37911.3|37871.3|15
1607623950000|2020-12-10 18:12:30|37912.4|37872.4|37907.5|37867.5|37917.4|37877.4|37907.5|37867.5|6
1607623960000|2020-12-10 18:12:40|37902.5|37862.5|37902.5|37862.5|37907.5|37867.5|37902.5|37862.5|17
1607623970000|2020-12-10 18:12:50|37907.4|37867.4|37901.3|37861.3|37907.5|37867.5|37901.3|37861.3|2
1607623980000|2020-12-10 18:13:00|37906.3|37866.3|37911.3|37871.3|37911.3|37871.3|37901.3|37861.3|5
1607623990000|2020-12-10 18:13:10|37910.5|37870.5|37903.5|37863.5|37910.6|37870.6|37900.5|37860.5|5
1607624000000|2020-12-10 18:13:20|37898.6|37858.6|37903.5|37863.5|37903.5|37863.5|37898.6|37858.6|0
1607624010000|2020-12-10 18:13:30|37888.8|37848.8|37883.8|37843.8|37888.8|37848.8|37878.9|37838.9|32
1607624020000|2020-12-10 18:13:40|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|37873.9|37833.9|16
1607624030000|2020-12-10 18:13:50|37874|37834|37883.8|37843.8|37883.8|37843.8|37869|37829|14
1607624040000|2020-12-10 18:14:00|37878.9|37838.9|37873.9|37833.9|37878.9|37838.9|37873.9|37833.9|22
1607624050000|2020-12-10 18:14:10|37873.8|37833.8|37873.9|37833.9|37873.9|37833.9|37864|37824|38
1607624060000|2020-12-10 18:14:20|37869|37829|37878.8|37838.8|37888.6|37848.6|37869|37829|14
1607624070000|2020-12-10 18:14:30|37878.9|37838.9|37883.8|37843.8|37883.8|37843.8|37878.9|37838.9|10
1607624090000|2020-12-10 18:14:50|37888.6|37848.6|37893.6|37853.6|37893.6|37853.6|37883.8|37843.8|0
1607624100000|2020-12-10 18:15:00|37888.6|37848.6|37874|37834|37893.6|37853.6|37873.9|37833.9|116
1607624110000|2020-12-10 18:15:10|37878.9|37838.9|37878.9|37838.9|37878.9|37838.9|37873.9|37833.9|11
1607624120000|2020-12-10 18:15:20|37873.9|37833.9|37878.8|37838.8|37878.9|37838.9|37873.9|37833.9|26
1607624130000|2020-12-10 18:15:30|37873.9|37833.9|37869|37829|37873.9|37833.9|37868.9|37828.9|9
1607624140000|2020-12-10 18:15:40|37868.9|37828.9|37864|37824|37869|37829|37864|37824|7
1607624150000|2020-12-10 18:15:50|37859.2|37819.2|37859.2|37819.2|37864|37824|37859|37819|13
1607624160000|2020-12-10 18:16:00|37864|37824|37859.2|37819.2|37864|37824|37859.2|37819.2|3
1607624170000|2020-12-10 18:16:10|37854.2|37814.2|37859.2|37819.2|37859.2|37819.2|37854.2|37814.2|17
1607624180000|2020-12-10 18:16:20|37864|37824|37864|37824|37864|37824|37859.2|37819.2|5
1607624190000|2020-12-10 18:16:30|37859.2|37819.2|37854.2|37814.2|37859.2|37819.2|37854.2|37814.2|6
1607624200000|2020-12-10 18:16:40|37859|37819|37864|37824|37864|37824|37859|37819|9
1607624210000|2020-12-10 18:16:50|37859|37819|37859|37819|37859|37819|37859|37819|7
1607624220000|2020-12-10 18:17:00|37854.2|37814.2|37854.2|37814.2|37854.2|37814.2|37854.2|37814.2|1
1607624230000|2020-12-10 18:17:10|37864|37824|37859|37819|37864|37824|37859|37819|22
1607624240000|2020-12-10 18:17:20|37854.2|37814.2|37853.6|37813.6|37854.2|37814.2|37853.6|37813.6|44
1607624250000|2020-12-10 18:17:30|37848.8|37808.8|37848.8|37808.8|37848.8|37808.8|37843.8|37803.8|17
1607624260000|2020-12-10 18:17:40|37853.6|37813.6|37853.6|37813.6|37853.6|37813.6|37853.5|37813.5|8
1607624270000|2020-12-10 18:17:50|||||||||10
1607624280000|2020-12-10 18:18:00|37853.5|37813.5|37863.5|37823.5|37863.5|37823.5|37853.5|37813.5|11
1607624290000|2020-12-10 18:18:10|37853.6|37813.6|37853.6|37813.6|37853.6|37813.6|37853.6|37813.6|5
1607624300000|2020-12-10 18:18:20|37853.8|37813.8|37853.6|37813.6|37858.6|37818.6|37848.8|37808.8|8
1607624310000|2020-12-10 18:18:30|37848.8|37808.8|37833.9|37793.9|37848.8|37808.8|37833.9|37793.9|50
1607624320000|2020-12-10 18:18:40|37834|37794|37848.8|37808.8|37853.6|37813.6|37834|37794|27
1607624330000|2020-12-10 18:18:50|37853.6|37813.6|37853.6|37813.6|37853.6|37813.6|37853.6|37813.6|53
1607624340000|2020-12-10 18:19:00|37848.8|37808.8|37848.8|37808.8|37848.8|37808.8|37848.8|37808.8|6
1607624350000|2020-12-10 18:19:10|37843.9|37803.9|37863.5|37823.5|37863.5|37823.5|37843.9|37803.9|45
1607624360000|2020-12-10 18:19:20|37858.6|37818.6|37859.9|37819.9|37859.9|37819.9|37853.6|37813.6|8
1607624370000|2020-12-10 18:19:30|37859.8|37819.8|37844.9|37804.9|37859.8|37819.8|37839.9|37799.9|17
1607624380000|2020-12-10 18:19:40|37840.1|37800.1|37840.1|37800.1|37840.1|37800.1|37840.1|37800.1|1
1607624390000|2020-12-10 18:19:50|37839.9|37799.9|37840.6|37800.6|37845.6|37805.6|37839.9|37799.9|2
1607624400000|2020-12-10 18:20:00|37845.6|37805.6|37845.6|37805.6|37845.6|37805.6|37835.6|37795.6|14
1607624410000|2020-12-10 18:20:10|37845.5|37805.5|37845.6|37805.6|37845.6|37805.6|37840.6|37800.6|11
1607624420000|2020-12-10 18:20:20|37855.3|37815.3|37855.6|37815.6|37855.6|37815.6|37850.6|37810.6|6
1607624430000|2020-12-10 18:20:30|37850.6|37810.6|37855.6|37815.6|37855.6|37815.6|37850.6|37810.6|5
1607624440000|2020-12-10 18:20:40|37850.6|37810.6|37840.7|37800.7|37855.6|37815.6|37840.6|37800.6|5
1607624450000|2020-12-10 18:20:50|37845.6|37805.6|37845.6|37805.6|37845.6|37805.6|37845.6|37805.6|2
1607624460000|2020-12-10 18:21:00|37840.6|37800.6|37835.6|37795.6|37840.7|37800.7|37835.6|37795.6|9
1607624470000|2020-12-10 18:21:10|37838.9|37798.9|37838.9|37798.9|37843.8|37803.8|37838.9|37798.9|5
1607624480000|2020-12-10 18:21:20|37840.2|37800.2|37840.2|37800.2|37840.2|37800.2|37835.2|37795.2|7
1607624490000|2020-12-10 18:21:30|||||||||1
1607624500000|2020-12-10 18:21:40|37845.1|37805.1|37840.2|37800.2|37845.1|37805.1|37840.2|37800.2|2
1607624510000|2020-12-10 18:21:50|37840.1|37800.1|37839.5|37799.5|37840.2|37800.2|37834.7|37794.7|1
1607624520000|2020-12-10 18:22:00|37834.7|37794.7|37839.5|37799.5|37839.5|37799.5|37834.7|37794.7|1
1607624530000|2020-12-10 18:22:10|37844.4|37804.4|37844.4|37804.4|37844.5|37804.5|37844.4|37804.4|12
1607624540000|2020-12-10 18:22:20|||||||||1
1607624550000|2020-12-10 18:22:30|||||||||1
1607624560000|2020-12-10 18:22:40|37849.4|37809.4|37849.4|37809.4|37849.4|37809.4|37844.4|37804.4|6
1607624570000|2020-12-10 18:22:50|37849.3|37809.3|37849.4|37809.4|37849.4|37809.4|37849.3|37809.3|4
1607624580000|2020-12-10 18:23:00|37844.4|37804.4|37849.4|37809.4|37849.4|37809.4|37844.4|37804.4|4
1607624590000|2020-12-10 18:23:10|37854.3|37814.3|37854.3|37814.3|37854.3|37814.3|37854.3|37814.3|1
1607624610000|2020-12-10 18:23:30|37849.4|37809.4|37854.3|37814.3|37854.3|37814.3|37849.4|37809.4|10
1607624620000|2020-12-10 18:23:40|||||||||4
1607624630000|2020-12-10 18:23:50|37864.3|37824.3|37874.1|37834.1|37883.9|37843.9|37864.3|37824.3|75
1607624640000|2020-12-10 18:24:00|37883.9|37843.9|37879|37839|37883.9|37843.9|37879|37839|15
1607624650000|2020-12-10 18:24:10|37883.9|37843.9|37883.9|37843.9|37884|37844|37879|37839|7
1607624660000|2020-12-10 18:24:20|||||||||4
1607624670000|2020-12-10 18:24:30|||||||||17
1607624680000|2020-12-10 18:24:40|37864.1|37824.1|37869.1|37829.1|37874|37834|37864.1|37824.1|5
1607624690000|2020-12-10 18:24:50|37864.3|37824.3|37874|37834|37874|37834|37864.3|37824.3|1
1607624700000|2020-12-10 18:25:00|||||||||3
1607624710000|2020-12-10 18:25:10|37874.1|37834.1|37874|37834|37874.1|37834.1|37874|37834|5
1607624730000|2020-12-10 18:25:30|37869.1|37829.1|37864.1|37824.1|37869.1|37829.1|37864.1|37824.1|4
1607624740000|2020-12-10 18:25:40|37859.3|37819.3|37859.3|37819.3|37864.1|37824.1|37859.3|37819.3|5
1607624750000|2020-12-10 18:25:50|||||||||2
1607624760000|2020-12-10 18:26:00|37854.4|37814.4|37859.3|37819.3|37859.3|37819.3|37849.4|37809.4|219
1607624770000|2020-12-10 18:26:10|37854.4|37814.4|37849.4|37809.4|37854.4|37814.4|37849.4|37809.4|5
1607624780000|2020-12-10 18:26:20|37844.4|37804.4|37849.4|37809.4|37849.4|37809.4|37844.4|37804.4|19
1607624790000|2020-12-10 18:26:30|37854.3|37814.3|37854.3|37814.3|37854.3|37814.3|37854.3|37814.3|1
1607624800000|2020-12-10 18:26:40|||||||||11
1607624810000|2020-12-10 18:26:50|37854.1|37814.1|37844.4|37804.4|37854.1|37814.1|37844.4|37804.4|4
1607624820000|2020-12-10 18:27:00|37839.5|37799.5|37834.5|37794.5|37839.5|37799.5|37834.5|37794.5|2
1607624830000|2020-12-10 18:27:10|37844.4|37804.4|37844.4|37804.4|37844.4|37804.4|37844.4|37804.4|36
1607624840000|2020-12-10 18:27:20|37839.5|37799.5|37834.5|37794.5|37839.5|37799.5|37834.5|37794.5|10
1607624850000|2020-12-10 18:27:30|||||||||3
1607624860000|2020-12-10 18:27:40|||||||||2
1607624870000|2020-12-10 18:27:50|37824.8|37784.8|37834.5|37794.5|37834.5|37794.5|37824.8|37784.8|7
1607624890000|2020-12-10 18:28:10|37844.4|37804.4|37839.5|37799.5|37844.4|37804.4|37839.5|37799.5|25
1607624900000|2020-12-10 18:28:20|37834.7|37794.7|37839.5|37799.5|37844.4|37804.4|37834.7|37794.7|4
1607624910000|2020-12-10 18:28:30|||||||||3
1607624920000|2020-12-10 18:28:40|37834.7|37794.7|37839.5|37799.5|37839.5|37799.5|37834.7|37794.7|4
1607624930000|2020-12-10 18:28:50|37844.4|37804.4|37854.3|37814.3|37854.3|37814.3|37844.4|37804.4|157
1607624940000|2020-12-10 18:29:00|37849.4|37809.4|37844.4|37804.4|37849.4|37809.4|37844.4|37804.4|4
1607624950000|2020-12-10 18:29:10|||||||||1
1607624960000|2020-12-10 18:29:20|37849.4|37809.4|37849.4|37809.4|37849.4|37809.4|37849.4|37809.4|1
1607624970000|2020-12-10 18:29:30|37854.3|37814.3|37854.3|37814.3|37854.3|37814.3|37849.4|37809.4|10
1607624980000|2020-12-10 18:29:40|37849.4|37809.4|37849.4|37809.4|37849.4|37809.4|37849.4|37809.4|10
1607624990000|2020-12-10 18:29:50|37854.3|37814.3|37859.3|37819.3|37859.3|37819.3|37854.3|37814.3|4
1607625000000|2020-12-10 18:30:00|37854.4|37814.4|37859.3|37819.3|37859.3|37819.3|37854.4|37814.4|1
1607625010000|2020-12-10 18:30:10|37854.4|37814.4|37854.3|37814.3|37854.4|37814.4|37854.3|37814.3|4
1607625020000|2020-12-10 18:30:20|||||||||2
1607625030000|2020-12-10 18:30:30|37849.4|37809.4|37844.4|37804.4|37849.4|37809.4|37844.4|37804.4|12
1607625040000|2020-12-10 18:30:40|37839.5|37799.5|37829.7|37789.7|37839.5|37799.5|37824.7|37784.7|38
1607625050000|2020-12-10 18:30:50|37829.5|37789.5|37829.7|37789.7|37829.7|37789.7|37819.8|37779.8|3
1607625060000|2020-12-10 18:31:00|||||||||22
1607625070000|2020-12-10 18:31:10|||||||||3
1607625080000|2020-12-10 18:31:20|37834.5|37794.5|37834.5|37794.5|37834.5|37794.5|37829.7|37789.7|1
1607625090000|2020-12-10 18:31:30|37829.7|37789.7|37829.7|37789.7|37829.7|37789.7|37829.5|37789.5|7
1607625100000|2020-12-10 18:31:40|37829.5|37789.5|37834.5|37794.5|37834.5|37794.5|37824.7|37784.7|8
1607625110000|2020-12-10 18:31:50|37834.7|37794.7|37829.7|37789.7|37839.5|37799.5|37824.8|37784.8|11
1607625120000|2020-12-10 18:32:00|37829.8|37789.8|37834.7|37794.7|37834.7|37794.7|37829.8|37789.8|3
1607625130000|2020-12-10 18:32:10|37829.8|37789.8|37827.7|37787.7|37834.7|37794.7|37827.7|37787.7|20
1607625140000|2020-12-10 18:32:20|37822.8|37782.8|37823.7|37783.7|37823.7|37783.7|37822.7|37782.7|3
1607625150000|2020-12-10 18:32:30|||||||||16
1607625160000|2020-12-10 18:32:40|37828.7|37788.7|37828.7|37788.7|37828.7|37788.7|37823.9|37783.9|4
1607625170000|2020-12-10 18:32:50|37833.6|37793.6|37833.6|37793.6|37833.6|37793.6|37833.6|37793.6|4
1607625180000|2020-12-10 18:33:00|37823.9|37783.9|37823.7|37783.7|37833.6|37793.6|37823.7|37783.7|14
1607625190000|2020-12-10 18:33:10|37843.5|37803.5|37833.6|37793.6|37843.5|37803.5|37833.6|37793.6|512
1607625200000|2020-12-10 18:33:20|37831.6|37791.6|37831.1|37791.1|37836.1|37796.1|37831.1|37791.1|6
1607625210000|2020-12-10 18:33:30|37826.2|37786.2|37826.2|37786.2|37826.2|37786.2|37826.2|37786.2|6
1607625220000|2020-12-10 18:33:40|37831.1|37791.1|37826.2|37786.2|37831.1|37791.1|37821.2|37781.2|13
1607625230000|2020-12-10 18:33:50|37825.6|37785.6|37825.6|37785.6|37825.6|37785.6|37825.6|37785.6|3
1607625240000|2020-12-10 18:34:00|37825.4|37785.4|37803.6|37763.6|37825.4|37785.4|37798.6|37758.6|14
1607625250000|2020-12-10 18:34:10|37803.4|37763.4|37788.6|37748.6|37803.6|37763.6|37778.6|37738.6|36
1607625260000|2020-12-10 18:34:20|37783.6|37743.6|37788.6|37748.6|37788.6|37748.6|37778.6|37738.6|120
1607625270000|2020-12-10 18:34:30|37783.6|37743.6|37793.6|37753.6|37798.6|37758.6|37783.6|37743.6|13
1607625280000|2020-12-10 18:34:40|37798.4|37758.4|37803.6|37763.6|37813.6|37773.6|37798.4|37758.4|13
1607625290000|2020-12-10 18:34:50|37805|37765|37816.4|37776.4|37816.4|37776.4|37805|37765|2
1607625300000|2020-12-10 18:35:00|37806.4|37766.4|37812.5|37772.5|37826.4|37786.4|37806.4|37766.4|40
1607625310000|2020-12-10 18:35:10|37817.4|37777.4|37807.5|37767.5|37817.4|37777.4|37807.5|37767.5|5
1607625320000|2020-12-10 18:35:20|37807.4|37767.4|37812.4|37772.4|37812.4|37772.4|37802.4|37762.4|11
1607625330000|2020-12-10 18:35:30|37807.4|37767.4|37802.4|37762.4|37807.4|37767.4|37802.4|37762.4|6
1607625340000|2020-12-10 18:35:40|37797.4|37757.4|37802.4|37762.4|37802.4|37762.4|37797.3|37757.3|5
1607625350000|2020-12-10 18:35:50|37807.4|37767.4|37807.4|37767.4|37807.4|37767.4|37802.5|37762.5|7
1607625360000|2020-12-10 18:36:00|37807.3|37767.3|37797.5|37757.5|37812.4|37772.4|37797.5|37757.5|35
1607625370000|2020-12-10 18:36:10|37797.4|37757.4|37812.4|37772.4|37812.4|37772.4|37797.4|37757.4|5
1607625380000|2020-12-10 18:36:20|37817.4|37777.4|37802.4|37762.4|37817.4|37777.4|37802.4|37762.4|9
1607625390000|2020-12-10 18:36:30|37797.4|37757.4|37797.4|37757.4|37797.4|37757.4|37792.5|37752.5|6
1607625400000|2020-12-10 18:36:40|37797.3|37757.3|37792.4|37752.4|37797.4|37757.4|37792.4|37752.4|2
1607625410000|2020-12-10 18:36:50|37802.4|37762.4|37802.4|37762.4|37802.4|37762.4|37802.4|37762.4|2
1607625420000|2020-12-10 18:37:00|37797.4|37757.4|37792.4|37752.4|37797.4|37757.4|37792.4|37752.4|0
1607625430000|2020-12-10 18:37:10|37792.5|37752.5|37797.4|37757.4|37797.4|37757.4|37792.5|37752.5|1
1607625440000|2020-12-10 18:37:20|37798.5|37758.5|37793.5|37753.5|37803.3|37763.3|37793.5|37753.5|6
1607625450000|2020-12-10 18:37:30|37793.6|37753.6|37793.6|37753.6|37793.6|37753.6|37793.6|37753.6|503
1607625460000|2020-12-10 18:37:40|37798.5|37758.5|37808.5|37768.5|37808.5|37768.5|37798.5|37758.5|15
1607625470000|2020-12-10 18:37:50|37803.6|37763.6|37788.5|37748.5|37803.6|37763.6|37788.5|37748.5|7
1607625480000|2020-12-10 18:38:00|37793.3|37753.3|37783.5|37743.5|37793.5|37753.5|37783.5|37743.5|54
1607625490000|2020-12-10 18:38:10|37783.6|37743.6|37788.5|37748.5|37788.5|37748.5|37783.6|37743.6|360
1607625500000|2020-12-10 18:38:20|37793.3|37753.3|37793.5|37753.5|37793.5|37753.5|37788.5|37748.5|59
1607625510000|2020-12-10 18:38:30|37788.6|37748.6|37793.5|37753.5|37793.5|37753.5|37788.5|37748.5|22
1607625520000|2020-12-10 18:38:40|37788.6|37748.6|37768.5|37728.5|37788.6|37748.6|37763.6|37723.6|52
1607625530000|2020-12-10 18:38:50|37773.3|37733.3|37763.5|37723.5|37773.5|37733.5|37763.5|37723.5|7
1607625540000|2020-12-10 18:39:00|37763.3|37723.3|37783.5|37743.5|37783.5|37743.5|37763.3|37723.3|29
1607625550000|2020-12-10 18:39:10|37783.3|37743.3|37773.5|37733.5|37783.3|37743.3|37773.5|37733.5|3
1607625560000|2020-12-10 18:39:20|37778.5|37738.5|37778.5|37738.5|37778.6|37738.6|37778.5|37738.5|4
1607625570000|2020-12-10 18:39:30|37773.6|37733.6|37778.5|37738.5|37783.5|37743.5|37773.5|37733.5|6
1607625580000|2020-12-10 18:39:40|||||||||2
1607625590000|2020-12-10 18:39:50|37778.3|37738.3|37778.5|37738.5|37783.5|37743.5|37773.5|37733.5|7
1607625600000|2020-12-10 18:40:00|37773.6|37733.6|37773.5|37733.5|37778.5|37738.5|37773.5|37733.5|0
1607625610000|2020-12-10 18:40:10|37768.6|37728.6|37768.5|37728.5|37768.6|37728.6|37768.5|37728.5|3
1607625620000|2020-12-10 18:40:20|||||||||1
1607625630000|2020-12-10 18:40:30|37763.6|37723.6|37768.5|37728.5|37768.5|37728.5|37763.6|37723.6|1
1607625640000|2020-12-10 18:40:40|37763.6|37723.6|37763.6|37723.6|37763.6|37723.6|37763.6|37723.6|0
1607625650000|2020-12-10 18:40:50|37768.5|37728.5|37778.5|37738.5|37783.5|37743.5|37768.5|37728.5|10
1607625660000|2020-12-10 18:41:00|37778.6|37738.6|37778.5|37738.5|37778.6|37738.6|37773.5|37733.5|7
1607625670000|2020-12-10 18:41:10|37773.6|37733.6|37773.6|37733.6|37783.3|37743.3|37773.6|37733.6|3
1607625680000|2020-12-10 18:41:20|37778.5|37738.5|37773.5|37733.5|37778.5|37738.5|37773.5|37733.5|0
1607625690000|2020-12-10 18:41:30|||||||||1
1607625700000|2020-12-10 18:41:40|37778.5|37738.5|37783.5|37743.5|37783.5|37743.5|37778.5|37738.5|11
1607625710000|2020-12-10 18:41:50|||||||||6
1607625720000|2020-12-10 18:42:00|37778.5|37738.5|37778.5|37738.5|37778.5|37738.5|37778.5|37738.5|6
1607625730000|2020-12-10 18:42:10|37778.4|37738.4|37778.4|37738.4|37778.4|37738.4|37778.4|37738.4|1
1607625740000|2020-12-10 18:42:20|37773.6|37733.6|37768.4|37728.4|37778.4|37738.4|37768.4|37728.4|5
1607625750000|2020-12-10 18:42:30|37763.6|37723.6|37768.4|37728.4|37768.4|37728.4|37763.4|37723.4|8
1607625760000|2020-12-10 18:42:40|37768.6|37728.6|37753.6|37713.6|37768.6|37728.6|37753.6|37713.6|28
1607625770000|2020-12-10 18:42:50|||||||||14
1607625780000|2020-12-10 18:43:00|||||||||27
1607625790000|2020-12-10 18:43:10|37758.6|37718.6|37758.6|37718.6|37763.6|37723.6|37758.6|37718.6|8
1607625800000|2020-12-10 18:43:20|||||||||1
1607625810000|2020-12-10 18:43:30|37758.7|37718.7|37758.6|37718.6|37763.6|37723.6|37758.6|37718.6|4
1607625820000|2020-12-10 18:43:40|37763.6|37723.6|37763.6|37723.6|37763.6|37723.6|37763.6|37723.6|14
1607625830000|2020-12-10 18:43:50|37763.7|37723.7|37768.6|37728.6|37768.6|37728.6|37763.6|37723.6|5
1607625840000|2020-12-10 18:44:00|37763.6|37723.6|37753.6|37713.6|37763.6|37723.6|37753.6|37713.6|28
1607625850000|2020-12-10 18:44:10|37743.6|37703.6|37743.6|37703.6|37748.6|37708.6|37743.6|37703.6|28
1607625860000|2020-12-10 18:44:20|||||||||2
1607625870000|2020-12-10 18:44:30|||||||||19
1607625880000|2020-12-10 18:44:40|37743.4|37703.4|37733.6|37693.6|37743.4|37703.4|37733.6|37693.6|35
1607625890000|2020-12-10 18:44:50|37733.7|37693.7|37733.6|37693.6|37738.6|37698.6|37733.6|37693.6|88
1607625900000|2020-12-10 18:45:00|37743.6|37703.6|37743.6|37703.6|37743.6|37703.6|37738.6|37698.6|22
1607625910000|2020-12-10 18:45:10|37743.4|37703.4|37743.4|37703.4|37743.4|37703.4|37738.4|37698.4|4
1607625920000|2020-12-10 18:45:20|37738.4|37698.4|37723.4|37683.4|37738.4|37698.4|37723.4|37683.4|42
1607625930000|2020-12-10 18:45:30|37718.6|37678.6|37713.4|37673.4|37733.4|37693.4|37703.4|37663.4|36
1607625940000|2020-12-10 18:45:40|37713.6|37673.6|37723.4|37683.4|37723.4|37683.4|37713.6|37673.6|18
1607625950000|2020-12-10 18:45:50|37728.4|37688.4|37728.4|37688.4|37728.4|37688.4|37723.6|37683.6|14
1607625960000|2020-12-10 18:46:00|37723.4|37683.4|37728.6|37688.6|37733.3|37693.3|37723.4|37683.4|16
1607625970000|2020-12-10 18:46:10|37728.4|37688.4|37729|37689|37733.6|37693.6|37728.4|37688.4|61
1607625980000|2020-12-10 18:46:20|37733.8|37693.8|37739|37699|37739|37699|37724.1|37684.1|20
1607625990000|2020-12-10 18:46:30|37734.1|37694.1|37744|37704|37744|37704|37729|37689|6
1607626000000|2020-12-10 18:46:40|37743.8|37703.8|37739|37699|37743.8|37703.8|37739|37699|1
1607626010000|2020-12-10 18:46:50|37739.1|37699.1|37734|37694|37744|37704|37724|37684|58
1607626020000|2020-12-10 18:47:00|37729|37689|37734|37694|37734|37694|37729|37689|24
1607626030000|2020-12-10 18:47:10|37729|37689|37729|37689|37734|37694|37729|37689|4
1607626050000|2020-12-10 18:47:30|37729.1|37689.1|37734|37694|37734|37694|37729.1|37689.1|2
1607626070000|2020-12-10 18:47:50|37729|37689|37734|37694|37734|37694|37728.8|37688.8|2
1607626080000|2020-12-10 18:48:00|37729|37689|37719|37679|37729.1|37689.1|37719|37679|92
1607626090000|2020-12-10 18:48:10|||||||||16
1607626100000|2020-12-10 18:48:20|37719.1|37679.1|37724|37684|37724|37684|37719.1|37679.1|0
1607626110000|2020-12-10 18:48:30|||||||||1
1607626120000|2020-12-10 18:48:40|||||||||11
1607626130000|2020-12-10 18:48:50|||||||||2
1607626140000|2020-12-10 18:49:00|37729|37689|37739|37699|37739|37699|37729|37689|15
1607626150000|2020-12-10 18:49:10|37734.1|37694.1|37739|37699|37739.1|37699.1|37734|37694|5
1607626160000|2020-12-10 18:49:20|37734.1|37694.1|37744|37704|37749|37709|37734.1|37694.1|3
1607626170000|2020-12-10 18:49:30|37749|37709|37743.3|37703.3|37749|37709|37743.3|37703.3|3
1607626180000|2020-12-10 18:49:40|37753|37713|37738.3|37698.3|37753|37713|37733.3|37693.3|25
1607626190000|2020-12-10 18:49:50|37738.4|37698.4|37743.3|37703.3|37743.3|37703.3|37738.3|37698.3|2
1607626200000|2020-12-10 18:50:00|37743.4|37703.4|37738.3|37698.3|37748.3|37708.3|37738.3|37698.3|5
1607626210000|2020-12-10 18:50:10|37743.2|37703.2|37738.3|37698.3|37743.3|37703.3|37738.3|37698.3|27
1607626220000|2020-12-10 18:50:20|37743.2|37703.2|37738.3|37698.3|37743.3|37703.3|37738.3|37698.3|11
1607626230000|2020-12-10 18:50:30|37738.4|37698.4|37733.4|37693.4|37738.6|37698.6|37733.4|37693.4|3
1607626240000|2020-12-10 18:50:40|37733.6|37693.6|37728.4|37688.4|37738.4|37698.4|37728.4|37688.4|10
1607626250000|2020-12-10 18:50:50|37728.3|37688.3|37728.4|37688.4|37728.4|37688.4|37728.3|37688.3|23
1607626260000|2020-12-10 18:51:00|37728.6|37688.6|37733.4|37693.4|37733.4|37693.4|37728.6|37688.6|0
1607626270000|2020-12-10 18:51:10|37738.4|37698.4|37738.4|37698.4|37738.4|37698.4|37738.3|37698.3|11
1607626280000|2020-12-10 18:51:20|37743.3|37703.3|37738.4|37698.4|37743.3|37703.3|37738.4|37698.4|6
1607626290000|2020-12-10 18:51:30|37738.6|37698.6|37743.4|37703.4|37748.4|37708.4|37738.6|37698.6|5
1607626300000|2020-12-10 18:51:40|37748.4|37708.4|37748.4|37708.4|37748.4|37708.4|37743.6|37703.6|41
1607626310000|2020-12-10 18:51:50|37753.3|37713.3|37753.4|37713.4|37753.4|37713.4|37748.3|37708.3|5
1607626320000|2020-12-10 18:52:00|37753.6|37713.6|37758.4|37718.4|37758.4|37718.4|37753.6|37713.6|10
1607626330000|2020-12-10 18:52:10|||||||||1
1607626340000|2020-12-10 18:52:20|37753.6|37713.6|37733.4|37693.4|37753.6|37713.6|37733.4|37693.4|17
1607626350000|2020-12-10 18:52:30|37733.6|37693.6|37728.4|37688.4|37733.6|37693.6|37718.6|37678.6|13
1607626360000|2020-12-10 18:52:40|37723.6|37683.6|37733.4|37693.4|37733.4|37693.4|37723.6|37683.6|5
1607626370000|2020-12-10 18:52:50|37738.3|37698.3|37733.4|37693.4|37738.4|37698.4|37733.4|37693.4|15
1607626380000|2020-12-10 18:53:00|37733.6|37693.6|37743.4|37703.4|37743.4|37703.4|37733.4|37693.4|8
1607626390000|2020-12-10 18:53:10|37743.3|37703.3|37728.6|37688.6|37743.4|37703.4|37728.6|37688.6|60
1607626400000|2020-12-10 18:53:20|37728.4|37688.4|37733.4|37693.4|37733.4|37693.4|37728.4|37688.4|2
1607626410000|2020-12-10 18:53:30|37738.4|37698.4|37738.4|37698.4|37738.4|37698.4|37738.4|37698.4|5
1607626420000|2020-12-10 18:53:40|37733.6|37693.6|37733.4|37693.4|37743.4|37703.4|37733.4|37693.4|10
1607626430000|2020-12-10 18:53:50|37733.6|37693.6|37743.4|37703.4|37748.4|37708.4|37733.6|37693.6|3
1607626440000|2020-12-10 18:54:00|37743.3|37703.3|37748.4|37708.4|37753|37713|37738.4|37698.4|25
1607626450000|2020-12-10 18:54:10|37748.6|37708.6|37753.4|37713.4|37758.3|37718.3|37743.4|37703.4|5
1607626460000|2020-12-10 18:54:20|37758.4|37718.4|37758.4|37718.4|37763.4|37723.4|37753.4|37713.4|4
1607626470000|2020-12-10 18:54:30|37753.6|37713.6|37763.4|37723.4|37763.4|37723.4|37753.4|37713.4|2
1607626480000|2020-12-10 18:54:40|||||||||1
1607626490000|2020-12-10 18:54:50|37768.3|37728.3|37768.4|37728.4|37768.4|37728.4|37768.3|37728.3|4
1607626500000|2020-12-10 18:55:00|37763.6|37723.6|37758.4|37718.4|37768.4|37728.4|37758.4|37718.4|19
1607626510000|2020-12-10 18:55:10|37753.6|37713.6|37763.4|37723.4|37763.4|37723.4|37753.4|37713.4|3
1607626520000|2020-12-10 18:55:20|37758.6|37718.6|37743.4|37703.4|37758.6|37718.6|37743.4|37703.4|1
1607626530000|2020-12-10 18:55:30|37743.6|37703.6|37743.4|37703.4|37753.4|37713.4|37733.6|37693.6|8
1607626540000|2020-12-10 18:55:40|37743.6|37703.6|37748.4|37708.4|37748.6|37708.6|37743.6|37703.6|5
1607626550000|2020-12-10 18:55:50|37748.6|37708.6|37754.1|37714.1|37759.1|37719.1|37748.6|37708.6|15
1607626560000|2020-12-10 18:56:00|37759.1|37719.1|37764.1|37724.1|37774|37734|37754.1|37714.1|31
1607626570000|2020-12-10 18:56:10|37764.2|37724.2|37764.1|37724.1|37764.2|37724.2|37764.1|37724.1|5
1607626580000|2020-12-10 18:56:20|37759.1|37719.1|37759.1|37719.1|37759.1|37719.1|37759.1|37719.1|6
1607626590000|2020-12-10 18:56:30|37758.9|37718.9|37754.1|37714.1|37758.9|37718.9|37754.1|37714.1|3
1607626600000|2020-12-10 18:56:40|37753.9|37713.9|37749.1|37709.1|37753.9|37713.9|37749.1|37709.1|9
1607626610000|2020-12-10 18:56:50|37744.2|37704.2|37749.1|37709.1|37754.1|37714.1|37744.1|37704.1|3
1607626630000|2020-12-10 18:57:10|37749.2|37709.2|37764.1|37724.1|37769.1|37729.1|37749.2|37709.2|7
1607626640000|2020-12-10 18:57:20|37764.2|37724.2|37764.2|37724.2|37764.2|37724.2|37764.2|37724.2|1
1607626650000|2020-12-10 18:57:30|||||||||6
1607626660000|2020-12-10 18:57:40|37769.2|37729.2|37764.2|37724.2|37769.2|37729.2|37764.2|37724.2|14
1607626670000|2020-12-10 18:57:50|37769.1|37729.1|37769.2|37729.2|37774.2|37734.2|37764.2|37724.2|19
1607626680000|2020-12-10 18:58:00|37769.1|37729.1|37769.2|37729.2|37769.2|37729.2|37764.2|37724.2|8
1607626690000|2020-12-10 18:58:10|||||||||1
1607626700000|2020-12-10 18:58:20|37769.3|37729.3|37774.2|37734.2|37779.2|37739.2|37769.3|37729.3|5
1607626710000|2020-12-10 18:58:30|||||||||5
1607626720000|2020-12-10 18:58:40|37774.3|37734.3|37779.2|37739.2|37779.2|37739.2|37774.2|37734.2|6
1607626730000|2020-12-10 18:58:50|37774.3|37734.3|37784.2|37744.2|37784.2|37744.2|37774.2|37734.2|60
1607626740000|2020-12-10 18:59:00|37779.2|37739.2|37794.3|37754.3|37794.3|37754.3|37779.2|37739.2|9
1607626750000|2020-12-10 18:59:10|37794.2|37754.2|37794.2|37754.2|37803.9|37763.9|37789.2|37749.2|17
1607626760000|2020-12-10 18:59:20|37799.1|37759.1|37799.2|37759.2|37799.2|37759.2|37789.2|37749.2|9
1607626770000|2020-12-10 18:59:30|37794.3|37754.3|37799.2|37759.2|37799.2|37759.2|37794.2|37754.2|8
1607626780000|2020-12-10 18:59:40|37794.3|37754.3|37794.2|37754.2|37794.3|37754.3|37794.2|37754.2|0
1607626790000|2020-12-10 18:59:50|37794.5|37754.5|37799.2|37759.2|37804.2|37764.2|37794.2|37754.2|8
1607626800000|2020-12-10 19:00:00|37794.3|37754.3|37789.2|37749.2|37794.3|37754.3|37789.2|37749.2|5
1607626810000|2020-12-10 19:00:10|37789.1|37749.1|37774.2|37734.2|37789.2|37749.2|37769.2|37729.2|9
1607626820000|2020-12-10 19:00:20|37769.2|37729.2|37784.2|37744.2|37784.2|37744.2|37769.2|37729.2|19
1607626830000|2020-12-10 19:00:30|37779.2|37739.2|37784.2|37744.2|37784.2|37744.2|37779.2|37739.2|11
1607626840000|2020-12-10 19:00:40|37779.3|37739.3|37784.2|37744.2|37784.2|37744.2|37779.2|37739.2|6
1607626850000|2020-12-10 19:00:50|37789.2|37749.2|37789.2|37749.2|37789.2|37749.2|37789.2|37749.2|15
1607626860000|2020-12-10 19:01:00|37789.3|37749.3|37789.2|37749.2|37789.3|37749.3|37789.2|37749.2|1
1607626870000|2020-12-10 19:01:10|37784.2|37744.2|37784.2|37744.2|37784.2|37744.2|37784.2|37744.2|18
1607626880000|2020-12-10 19:01:20|37784.1|37744.1|37784.2|37744.2|37784.2|37744.2|37784.1|37744.1|13
1607626890000|2020-12-10 19:01:30|37789.1|37749.1|37789.2|37749.2|37794.2|37754.2|37789.1|37749.1|14
1607626900000|2020-12-10 19:01:40|37784.3|37744.3|37789.2|37749.2|37794.2|37754.2|37784.2|37744.2|1
1607626910000|2020-12-10 19:01:50|37794.1|37754.1|37799.2|37759.2|37804.2|37764.2|37789.2|37749.2|12
1607626920000|2020-12-10 19:02:00|37799.3|37759.3|37809.2|37769.2|37809.2|37769.2|37794.2|37754.2|15
1607626930000|2020-12-10 19:02:10|37810.5|37770.5|37810.5|37770.5|37810.5|37770.5|37810.5|37770.5|1
1607626940000|2020-12-10 19:02:20|37810.6|37770.6|37805.5|37765.5|37815.5|37775.5|37805.4|37765.4|14
1607626950000|2020-12-10 19:02:30|37800.5|37760.5|37810.4|37770.4|37810.5|37770.5|37800.5|37760.5|8
1607626960000|2020-12-10 19:02:40|37805.5|37765.5|37810.5|37770.5|37810.5|37770.5|37805.5|37765.5|2
1607626970000|2020-12-10 19:02:50|37815.4|37775.4|37810.5|37770.5|37815.4|37775.4|37805.5|37765.5|54
1607626980000|2020-12-10 19:03:00|37805.6|37765.6|37805.5|37765.5|37810.5|37770.5|37805.5|37765.5|3
1607626990000|2020-12-10 19:03:10|37805.6|37765.6|37805.5|37765.5|37810.5|37770.5|37800.5|37760.5|12
1607627000000|2020-12-10 19:03:20|37800.5|37760.5|37795.5|37755.5|37805.5|37765.5|37795.5|37755.5|20
1607627010000|2020-12-10 19:03:30|37795.6|37755.6|37800.5|37760.5|37805.5|37765.5|37795.5|37755.5|9
1607627020000|2020-12-10 19:03:40|37800.4|37760.4|37800.5|37760.5|37800.5|37760.5|37785.6|37745.6|21
1607627030000|2020-12-10 19:03:50|37795.6|37755.6|37800.5|37760.5|37800.5|37760.5|37795.5|37755.5|4
1607627040000|2020-12-10 19:04:00|37795.5|37755.5|37795.5|37755.5|37805.5|37765.5|37795.2|37755.2|20
1607627050000|2020-12-10 19:04:10|37800.5|37760.5|37800.5|37760.5|37805.5|37765.5|37800.5|37760.5|2
1607627060000|2020-12-10 19:04:20|37805.4|37765.4|37805.5|37765.5|37805.5|37765.5|37805.4|37765.4|50
1607627070000|2020-12-10 19:04:30|37806.6|37766.6|37796.7|37756.7|37806.6|37766.6|37796.7|37756.7|11
1607627080000|2020-12-10 19:04:40|37801.6|37761.6|37801.7|37761.7|37801.7|37761.7|37796.7|37756.7|15
1607627090000|2020-12-10 19:04:50|37801.6|37761.6|37796.7|37756.7|37801.6|37761.6|37796.7|37756.7|2
1607627100000|2020-12-10 19:05:00|37791.8|37751.8|37787|37747|37801.7|37761.7|37787|37747|14
1607627110000|2020-12-10 19:05:10|37791.8|37751.8|37791.8|37751.8|37796.7|37756.7|37791.8|37751.8|9
1607627120000|2020-12-10 19:05:20|37786.8|37746.8|37777|37737|37786.8|37746.8|37777|37737|25
1607627130000|2020-12-10 19:05:30|37772.1|37732.1|37782|37742|37782|37742|37772.1|37732.1|20
1607627140000|2020-12-10 19:05:40|37781.8|37741.8|37772.1|37732.1|37782|37742|37772.1|37732.1|10
1607627150000|2020-12-10 19:05:50|37767.2|37727.2|37772.1|37732.1|37772.1|37732.1|37762.2|37722.2|18
1607627160000|2020-12-10 19:06:00|37777|37737|37782|37742|37782|37742|37772.1|37732.1|10
1607627170000|2020-12-10 19:06:10|37777.1|37737.1|37782|37742|37786.8|37746.8|37777|37737|1
1607627180000|2020-12-10 19:06:20|37777.1|37737.1|37777.1|37737.1|37786.8|37746.8|37767.1|37727.1|23
1607627190000|2020-12-10 19:06:30|37781.9|37741.9|37776.9|37736.9|37786.8|37746.8|37776.9|37736.9|2
1607627200000|2020-12-10 19:06:40|37781.8|37741.8|37786.8|37746.8|37791.8|37751.8|37781.8|37741.8|112
1607627210000|2020-12-10 19:06:50|||||||||1
1607627220000|2020-12-10 19:07:00|37786.9|37746.9|37786.9|37746.9|37791.8|37751.8|37786.8|37746.8|37
1607627230000|2020-12-10 19:07:10|37791.8|37751.8|37800.6|37760.6|37800.6|37760.6|37791.8|37751.8|3
1607627240000|2020-12-10 19:07:20|37795.8|37755.8|37795.8|37755.8|37795.8|37755.8|37795.6|37755.6|7
1607627250000|2020-12-10 19:07:30|37795.9|37755.9|37796.2|37756.2|37800.8|37760.8|37795.8|37755.8|8
1607627260000|2020-12-10 19:07:40|37796.3|37756.3|37806.2|37766.2|37811|37771|37796.2|37756.2|16
1607627270000|2020-12-10 19:07:50|37811|37771|37816.2|37776.2|37816.2|37776.2|37811|37771|43
1607627280000|2020-12-10 19:08:00|37816|37776|37806.2|37766.2|37816|37776|37806.2|37766.2|34
1607627290000|2020-12-10 19:08:10|37806.3|37766.3|37806.2|37766.2|37806.3|37766.3|37806.2|37766.2|11
1607627300000|2020-12-10 19:08:20|||||||||2
1607627310000|2020-12-10 19:08:30|37816.2|37776.2|37816.2|37776.2|37816.2|37776.2|37816.2|37776.2|9
1607627320000|2020-12-10 19:08:40|||||||||7
1607627330000|2020-12-10 19:08:50|37836.2|37796.2|37831.2|37791.2|37836.2|37796.2|37831.2|37791.2|33
1607627340000|2020-12-10 19:09:00|37831|37791|37836.2|37796.2|37836.2|37796.2|37826.2|37786.2|30
1607627350000|2020-12-10 19:09:10|37841.2|37801.2|37836.2|37796.2|37846.2|37806.2|37836.2|37796.2|34
1607627360000|2020-12-10 19:09:20|37831.2|37791.2|37826.2|37786.2|37831.2|37791.2|37826.2|37786.2|7
1607627370000|2020-12-10 19:09:30|37831.2|37791.2|37836.2|37796.2|37836.2|37796.2|37826.2|37786.2|21
1607627380000|2020-12-10 19:09:40|37826.2|37786.2|37831.2|37791.2|37831.2|37791.2|37826.2|37786.2|10
1607627390000|2020-12-10 19:09:50|37831.3|37791.3|37826.2|37786.2|37831.3|37791.3|37826.2|37786.2|3
1607627400000|2020-12-10 19:10:00|37831.2|37791.2|37836.2|37796.2|37836.2|37796.2|37826.2|37786.2|29
1607627410000|2020-12-10 19:10:10|37826.2|37786.2|37826.2|37786.2|37826.2|37786.2|37826.2|37786.2|30
1607627420000|2020-12-10 19:10:20|37821.2|37781.2|37836.2|37796.2|37836.2|37796.2|37821.2|37781.2|27
1607627430000|2020-12-10 19:10:30|37831.3|37791.3|37816.2|37776.2|37831.3|37791.3|37816.2|37776.2|22
1607627440000|2020-12-10 19:10:40|37816.3|37776.3|37821.2|37781.2|37826.2|37786.2|37816.2|37776.2|23
1607627450000|2020-12-10 19:10:50|37816.3|37776.3|37806.2|37766.2|37821.2|37781.2|37806.2|37766.2|48
1607627460000|2020-12-10 19:11:00|37796.3|37756.3|37801.2|37761.2|37801.2|37761.2|37796.2|37756.2|28
1607627470000|2020-12-10 19:11:10|37801.3|37761.3|37816.2|37776.2|37816.2|37776.2|37801.3|37761.3|21
1607627480000|2020-12-10 19:11:20|37816.3|37776.3|37816.2|37776.2|37821.2|37781.2|37816.2|37776.2|42
1607627490000|2020-12-10 19:11:30|37816.1|37776.1|37806.1|37766.1|37816.1|37776.1|37806.1|37766.1|21
1607627500000|2020-12-10 19:11:40|37806.3|37766.3|37806.1|37766.1|37816.1|37776.1|37806.1|37766.1|25
1607627510000|2020-12-10 19:11:50|||||||||32
1607627520000|2020-12-10 19:12:00|37811.1|37771.1|37806.1|37766.1|37811.1|37771.1|37801.1|37761.1|26
1607627530000|2020-12-10 19:12:10|37806|37766|37796.3|37756.3|37806|37766|37796.3|37756.3|31
1607627540000|2020-12-10 19:12:20|37796.1|37756.1|37801.1|37761.1|37806.1|37766.1|37796.1|37756.1|27
1607627550000|2020-12-10 19:12:30|37796.3|37756.3|37806.1|37766.1|37806.3|37766.3|37796.1|37756.1|58
1607627560000|2020-12-10 19:12:40|37796.4|37756.4|37776.1|37736.1|37796.4|37756.4|37776.1|37736.1|115
1607627570000|2020-12-10 19:12:50|37766.4|37726.4|37766.1|37726.1|37776.1|37736.1|37766.1|37726.1|52
1607627580000|2020-12-10 19:13:00|37771.1|37731.1|37766.1|37726.1|37771.3|37731.3|37766.1|37726.1|33
1607627590000|2020-12-10 19:13:10|37766|37726|37761.1|37721.1|37766.1|37726.1|37761.1|37721.1|105
1607627600000|2020-12-10 19:13:20|37766|37726|37766.1|37726.1|37766.1|37726.1|37766|37726|75
1607627610000|2020-12-10 19:13:30|37766|37726|37761.1|37721.1|37766.1|37726.1|37756.3|37716.3|114
1607627620000|2020-12-10 19:13:40|37761.3|37721.3|37776.1|37736.1|37776.1|37736.1|37761.3|37721.3|47
1607627630000|2020-12-10 19:13:50|37771.1|37731.1|37781.1|37741.1|37796.1|37756.1|37771.1|37731.1|206
1607627640000|2020-12-10 19:14:00|37776.1|37736.1|37766.1|37726.1|37776.1|37736.1|37756.3|37716.3|217
1607627650000|2020-12-10 19:14:10|37771|37731|37751.1|37711.1|37771|37731|37746.1|37706.1|166
1607627660000|2020-12-10 19:14:20|37746.1|37706.1|37769.8|37729.8|37769.8|37729.8|37744.8|37704.8|469
1607627670000|2020-12-10 19:14:30|37764.8|37724.8|37764.8|37724.8|37764.8|37724.8|37754.8|37714.8|308
1607627680000|2020-12-10 19:14:40|37754.8|37714.8|37734.8|37694.8|37754.8|37714.8|37734.8|37694.8|334
1607627690000|2020-12-10 19:14:50|37744.8|37704.8|37759.8|37719.8|37764.8|37724.8|37739.8|37699.8|244
1607627700000|2020-12-10 19:15:00|37760|37720|37759.8|37719.8|37779.7|37739.7|37744.8|37704.8|86
1607627710000|2020-12-10 19:15:10|37764.7|37724.7|37764.8|37724.8|37764.8|37724.8|37754.8|37714.8|83
1607627720000|2020-12-10 19:15:20|37764.7|37724.7|37753.1|37713.1|37764.7|37724.7|37749.8|37709.8|24
1607627730000|2020-12-10 19:15:30|37763.1|37723.1|37763.1|37723.1|37763.1|37723.1|37753.1|37713.1|40
1607627740000|2020-12-10 19:15:40|37758.1|37718.1|37748.1|37708.1|37758.1|37718.1|37743.3|37703.3|204
1607627750000|2020-12-10 19:15:50|37743.3|37703.3|37753.1|37713.1|37753.1|37713.1|37743.3|37703.3|15
1607627760000|2020-12-10 19:16:00|37758.1|37718.1|37763.1|37723.1|37763.1|37723.1|37758.1|37718.1|12
1607627770000|2020-12-10 19:16:10|37762.3|37722.3|37762.3|37722.3|37762.3|37722.3|37762.3|37722.3|20
1607627780000|2020-12-10 19:16:20|||||||||41
1607627790000|2020-12-10 19:16:30|||||||||31
1607627800000|2020-12-10 19:16:40|37772.5|37732.5|37797.3|37757.3|37797.3|37757.3|37772.5|37732.5|13
1607627810000|2020-12-10 19:16:50|37802.2|37762.2|37802.3|37762.3|37802.3|37762.3|37802.2|37762.2|11
1607627820000|2020-12-10 19:17:00|||||||||12
1607627830000|2020-12-10 19:17:10|37797.3|37757.3|37797.3|37757.3|37797.3|37757.3|37797.2|37757.2|7
1607627840000|2020-12-10 19:17:20|37792.3|37752.3|37797.3|37757.3|37797.3|37757.3|37792.3|37752.3|6
1607627850000|2020-12-10 19:17:30|37797.2|37757.2|37790.1|37750.1|37797.2|37757.2|37790.1|37750.1|7
1607627860000|2020-12-10 19:17:40|37800.1|37760.1|37800.1|37760.1|37800.1|37760.1|37800.1|37760.1|16
1607627870000|2020-12-10 19:17:50|37795.1|37755.1|37810.1|37770.1|37810.1|37770.1|37795.1|37755.1|17
1607627890000|2020-12-10 19:18:10|37835.1|37795.1|37845.1|37805.1|37845.1|37805.1|37835.1|37795.1|56
1607627900000|2020-12-10 19:18:20|37840.2|37800.2|37815.1|37775.1|37840.2|37800.2|37815.1|37775.1|0
1607627910000|2020-12-10 19:18:30|37820|37780|37820.1|37780.1|37820.1|37780.1|37815.1|37775.1|10
1607627920000|2020-12-10 19:18:40|37820|37780|37815.1|37775.1|37820|37780|37815.1|37775.1|1
1607627930000|2020-12-10 19:18:50|37815|37775|37820.1|37780.1|37820.1|37780.1|37810.1|37770.1|7
1607627940000|2020-12-10 19:19:00|37815.1|37775.1|37795.1|37755.1|37820.1|37780.1|37790.2|37750.2|7
1607627950000|2020-12-10 19:19:10|37790.1|37750.1|37795.1|37755.1|37795.1|37755.1|37790.1|37750.1|6
1607627960000|2020-12-10 19:19:20|37790.2|37750.2|37795.1|37755.1|37795.1|37755.1|37790.1|37750.1|123
1607627970000|2020-12-10 19:19:30|37790.1|37750.1|37775.1|37735.1|37795.1|37755.1|37770.1|37730.1|8
1607627980000|2020-12-10 19:19:40|37770.2|37730.2|37775.1|37735.1|37775.1|37735.1|37770|37730|99
1607627990000|2020-12-10 19:19:50|37770.2|37730.2|37775.1|37735.1|37780.1|37740.1|37765.1|37725.1|1
1607648400000|2020-12-11 01:00:00|37861.5|37821.5|37851.5|37811.5|37876.5|37836.5|37826.5|37786.5|37
1607648410000|2020-12-11 01:00:10|37851.7|37811.7|37836.5|37796.5|37856.7|37816.7|37831.7|37791.7|4
1607648420000|2020-12-11 01:00:20|37831.7|37791.7|37835.8|37795.8|37845.5|37805.5|37831.7|37791.7|3
1607648430000|2020-12-11 01:00:30|37840.7|37800.7|37855.6|37815.6|37855.6|37815.6|37840.6|37800.6|13
1607648440000|2020-12-11 01:00:40|37860.6|37820.6|37875.6|37835.6|37885.6|37845.6|37860.6|37820.6|30
1607648450000|2020-12-11 01:00:50|37885.6|37845.6|37895.6|37855.6|37895.6|37855.6|37885.6|37845.6|15
1607648460000|2020-12-11 01:01:00|37890.7|37850.7|37895.6|37855.6|37895.6|37855.6|37870.6|37830.6|180
1607648470000|2020-12-11 01:01:10|37890.7|37850.7|37885.6|37845.6|37895.6|37855.6|37880.6|37840.6|8
1607648480000|2020-12-11 01:01:20|37880.7|37840.7|37875.6|37835.6|37885.6|37845.6|37875.6|37835.6|2
1607648490000|2020-12-11 01:01:30|37875.5|37835.5|37885.6|37845.6|37885.6|37845.6|37865.6|37825.6|5
1607648500000|2020-12-11 01:01:40|37885.5|37845.5|37865.6|37825.6|37885.5|37845.5|37865.6|37825.6|1
1607648510000|2020-12-11 01:01:50|37870.5|37830.5|37865.6|37825.6|37870.5|37830.5|37865.6|37825.6|0
1607648520000|2020-12-11 01:02:00|37870.5|37830.5|37865.6|37825.6|37875.6|37835.6|37865.6|37825.6|7
1607648530000|2020-12-11 01:02:10|37860.7|37820.7|37845.6|37805.6|37865.6|37825.6|37835.6|37795.6|11
1607648540000|2020-12-11 01:02:20|37840.7|37800.7|37845.3|37805.3|37855.6|37815.6|37830.5|37790.5|60
1607648550000|2020-12-11 01:02:30|37860.3|37820.3|37860.3|37820.3|37860.3|37820.3|37860.3|37820.3|9
1607648560000|2020-12-11 01:02:40|37865.5|37825.5|37880.3|37840.3|37880.3|37840.3|37865.5|37825.5|1
1607648570000|2020-12-11 01:02:50|37885.3|37845.3|37865.3|37825.3|37885.3|37845.3|37865.3|37825.3|1
1607648580000|2020-12-11 01:03:00|37865.5|37825.5|37875.3|37835.3|37875.3|37835.3|37865.3|37825.3|0
1607648590000|2020-12-11 01:03:10|37880.2|37840.2|37875.3|37835.3|37885.3|37845.3|37865.3|37825.3|0
1607648600000|2020-12-11 01:03:20|37880.3|37840.3|37875.5|37835.5|37880.3|37840.3|37875.5|37835.5|0
1607648610000|2020-12-11 01:03:30|37875.3|37835.3|37860.3|37820.3|37875.3|37835.3|37855.5|37815.5|0
1607648620000|2020-12-11 01:03:40|37860.5|37820.5|37865.3|37825.3|37865.3|37825.3|37860.5|37820.5|0
1607648640000|2020-12-11 01:04:00|37865.5|37825.5|37875.3|37835.3|37875.3|37835.3|37865.5|37825.5|0
1607648670000|2020-12-11 01:04:30|37885.3|37845.3|37895.3|37855.3|37895.3|37855.3|37885.3|37845.3|1
1607648680000|2020-12-11 01:04:40|37885.3|37845.3|37890.3|37850.3|37890.3|37850.3|37885.3|37845.3|1
1607648690000|2020-12-11 01:04:50|37895.3|37855.3|37905.3|37865.3|37905.3|37865.3|37895.3|37855.3|0
1607648710000|2020-12-11 01:05:10|37905.2|37865.2|37895.3|37855.3|37905.3|37865.3|37895.3|37855.3|0
1607648720000|2020-12-11 01:05:20|37890.5|37850.5|37880.3|37840.3|37890.5|37850.5|37880.3|37840.3|4
1607648730000|2020-12-11 01:05:30|37883.4|37843.4|37883.4|37843.4|37883.4|37843.4|37878.4|37838.4|1
1607648740000|2020-12-11 01:05:40|37888.2|37848.2|37878.4|37838.4|37893.4|37853.4|37878.4|37838.4|4
1607648750000|2020-12-11 01:05:50|37883.2|37843.2|37878.4|37838.4|37883.4|37843.4|37878.4|37838.4|0
1607648760000|2020-12-11 01:06:00|37883.4|37843.4|37878.4|37838.4|37883.4|37843.4|37878.4|37838.4|1
1607648770000|2020-12-11 01:06:10|37878.2|37838.2|37878.4|37838.4|37878.4|37838.4|37868.5|37828.5|0
1607648780000|2020-12-11 01:06:20|37878.2|37838.2|37878.5|37838.5|37878.5|37838.5|37873.4|37833.4|0
1607648800000|2020-12-11 01:06:40|37878.6|37838.6|37888.5|37848.5|37888.5|37848.5|37878.6|37838.6|0
1607648820000|2020-12-11 01:07:00|37883.6|37843.6|37883.6|37843.6|37883.6|37843.6|37883.6|37843.6|0
1607648830000|2020-12-11 01:07:10|37883.5|37843.5|37878.5|37838.5|37883.5|37843.5|37878.5|37838.5|0
1607648850000|2020-12-11 01:07:30|37883.4|37843.4|37893.5|37853.5|37898.4|37858.4|37883.4|37843.4|2
1607648860000|2020-12-11 01:07:40|37898.4|37858.4|37898.4|37858.4|37898.4|37858.4|37893.5|37853.5|0
1607648870000|2020-12-11 01:07:50|37903.2|37863.2|37908.5|37868.5|37908.5|37868.5|37903.2|37863.2|0
1607648880000|2020-12-11 01:08:00|37908.4|37868.4|37893.5|37853.5|37908.4|37868.4|37893.5|37853.5|1
1607648890000|2020-12-11 01:08:10|37898.4|37858.4|37893.5|37853.5|37903.4|37863.4|37893.5|37853.5|1
1607648900000|2020-12-11 01:08:20|37898.4|37858.4|37898.5|37858.5|37898.5|37858.5|37898.4|37858.4|0
1607648910000|2020-12-11 01:08:30|37893.6|37853.6|37888.5|37848.5|37893.6|37853.6|37888.5|37848.5|1
1607648920000|2020-12-11 01:08:40|37888.4|37848.4|37878.5|37838.5|37888.4|37848.4|37878.5|37838.5|0
1607648930000|2020-12-11 01:08:50|37883.5|37843.5|37883.5|37843.5|37883.5|37843.5|37883.5|37843.5|0
1607648960000|2020-12-11 01:09:20|37888.3|37848.3|37888.3|37848.3|37888.3|37848.3|37883.5|37843.5|0
1607648970000|2020-12-11 01:09:30|37883.5|37843.5|37883.5|37843.5|37888.3|37848.3|37883.5|37843.5|0
1607648990000|2020-12-11 01:09:50|37888.3|37848.3|37888.3|37848.3|37888.3|37848.3|37883.5|37843.5|0
1607649000000|2020-12-11 01:10:00|37883.5|37843.5|37878.5|37838.5|37883.5|37843.5|37878.5|37838.5|1
1607649010000|2020-12-11 01:10:10|37878.6|37838.6|37878.5|37838.5|37883.5|37843.5|37878.5|37838.5|1
1607649090000|2020-12-11 01:11:30|37873.6|37833.6|37868.5|37828.5|37873.6|37833.6|37868.5|37828.5|0
1607649100000|2020-12-11 01:11:40|37868.3|37828.3|37858.5|37818.5|37868.3|37828.3|37858.5|37818.5|0
1607649140000|2020-12-11 01:12:20|37863.3|37823.3|37878.5|37838.5|37878.5|37838.5|37863.3|37823.3|1
1607649150000|2020-12-11 01:12:30|||||||||1
1607649160000|2020-12-11 01:12:40|37878.6|37838.6|37878.5|37838.5|37888.5|37848.5|37878.5|37838.5|0
1607649170000|2020-12-11 01:12:50|37878.6|37838.6|37888.5|37848.5|37888.5|37848.5|37878.6|37838.6|0
1607649180000|2020-12-11 01:13:00|37888.3|37848.3|37878.5|37838.5|37888.3|37848.3|37878.5|37838.5|0
1607649190000|2020-12-11 01:13:10|37878.6|37838.6|37888.5|37848.5|37888.5|37848.5|37878.6|37838.6|0
1607649200000|2020-12-11 01:13:20|37888.6|37848.6|37893.5|37853.5|37893.5|37853.5|37888.6|37848.6|0
1607649210000|2020-12-11 01:13:30|37888.6|37848.6|37903.5|37863.5|37903.5|37863.5|37888.5|37848.5|7
1607649220000|2020-12-11 01:13:40|37898.6|37858.6|37898.5|37858.5|37898.6|37858.6|37898.5|37858.5|1
1607649230000|2020-12-11 01:13:50|37903.3|37863.3|37903.5|37863.5|37903.5|37863.5|37903.3|37863.3|0
1607649240000|2020-12-11 01:14:00|37913.5|37873.5|37913.5|37873.5|37913.5|37873.5|37913.5|37873.5|8
1607649250000|2020-12-11 01:14:10|37913.7|37873.7|37908.5|37868.5|37913.7|37873.7|37908.5|37868.5|11
1607649260000|2020-12-11 01:14:20|37913.3|37873.3|37908.6|37868.6|37918.5|37878.5|37908.6|37868.6|0
1607649270000|2020-12-11 01:14:30|37908.5|37868.5|37903.5|37863.5|37908.5|37868.5|37903.5|37863.5|0
1607649280000|2020-12-11 01:14:40|37908.3|37868.3|37908.5|37868.5|37908.5|37868.5|37893.6|37853.6|75
1607649310000|2020-12-11 01:15:10|||||||||1
1607649330000|2020-12-11 01:15:30|37908.6|37868.6|37908.6|37868.6|37908.6|37868.6|37908.6|37868.6|3
1607649350000|2020-12-11 01:15:50|37908.5|37868.5|37898.5|37858.5|37908.5|37868.5|37893.5|37853.5|1
1607649430000|2020-12-11 01:17:10|37903.3|37863.3|37908.5|37868.5|37908.5|37868.5|37903.3|37863.3|1
1607649440000|2020-12-11 01:17:20|37913.5|37873.5|37918.5|37878.5|37918.5|37878.5|37913.5|37873.5|0
1607649470000|2020-12-11 01:17:50|37923.3|37883.3|37923.5|37883.5|37923.5|37883.5|37923.3|37883.3|0
1607649480000|2020-12-11 01:18:00|37923.3|37883.3|37918.5|37878.5|37923.3|37883.3|37918.5|37878.5|0
1607649490000|2020-12-11 01:18:10|37918.3|37878.3|37913.5|37873.5|37918.3|37878.3|37913.5|37873.5|0
1607649500000|2020-12-11 01:18:20|37908.6|37868.6|37908.5|37868.5|37908.6|37868.6|37908.5|37868.5|0
1607649510000|2020-12-11 01:18:30|37913.3|37873.3|37918.3|37878.3|37918.3|37878.3|37913.3|37873.3|0
1607649520000|2020-12-11 01:18:40|37913.5|37873.5|37923.3|37883.3|37923.3|37883.3|37913.5|37873.5|3
1607649530000|2020-12-11 01:18:50|37923.5|37883.5|37933.3|37893.3|37933.3|37893.3|37923.5|37883.5|1
1607649540000|2020-12-11 01:19:00|37928.5|37888.5|37928.5|37888.5|37928.5|37888.5|37928.5|37888.5|8
1607649550000|2020-12-11 01:19:10|||||||||6
1607649580000|2020-12-11 01:19:40|37923.6|37883.6|37918.4|37878.4|37923.6|37883.6|37918.4|37878.4|3
1607649590000|2020-12-11 01:19:50|||||||||1
1607649610000|2020-12-11 01:20:10|37918.3|37878.3|37913.4|37873.4|37918.3|37878.3|37913.4|37873.4|4
1607649620000|2020-12-11 01:20:20|37918.3|37878.3|37918.3|37878.3|37918.3|37878.3|37918.3|37878.3|0
1607649630000|2020-12-11 01:20:30|37913.4|37873.4|37913.4|37873.4|37913.4|37873.4|37913.4|37873.4|0
1607649650000|2020-12-11 01:20:50|37908.6|37868.6|37908.6|37868.6|37908.6|37868.6|37908.6|37868.6|1
1607649660000|2020-12-11 01:21:00|37908.4|37868.4|37898.4|37858.4|37908.4|37868.4|37898.4|37858.4|0
1607649670000|2020-12-11 01:21:10|||||||||1
1607649680000|2020-12-11 01:21:20|37903.3|37863.3|37908.4|37868.4|37908.4|37868.4|37903.3|37863.3|0
1607649690000|2020-12-11 01:21:30|37903.6|37863.6|37898.4|37858.4|37903.6|37863.6|37898.4|37858.4|0
1607649760000|2020-12-11 01:22:40|37903.3|37863.3|37908.4|37868.4|37908.4|37868.4|37903.3|37863.3|0
1607649780000|2020-12-11 01:23:00|37903.6|37863.6|37898.4|37858.4|37903.6|37863.6|37898.4|37858.4|2
1607649800000|2020-12-11 01:23:20|37898.3|37858.3|37893.4|37853.4|37898.3|37858.3|37893.4|37853.4|0
1607649810000|2020-12-11 01:23:30|37893.3|37853.3|37888.4|37848.4|37893.3|37853.3|37888.4|37848.4|0
1607649840000|2020-12-11 01:24:00|37888.6|37848.6|37893.4|37853.4|37893.4|37853.4|37888.6|37848.6|1
1607649950000|2020-12-11 01:25:50|37893.3|37853.3|37883.4|37843.4|37893.3|37853.3|37883.4|37843.4|11
1607649960000|2020-12-11 01:26:00|37883.3|37843.3|37888.4|37848.4|37888.4|37848.4|37883.3|37843.3|1
1607650010000|2020-12-11 01:26:50|37883.6|37843.6|37883.4|37843.4|37883.6|37843.6|37883.4|37843.4|0
1607650020000|2020-12-11 01:27:00|37883.6|37843.6|37888.4|37848.4|37888.4|37848.4|37883.6|37843.6|1
1607650070000|2020-12-11 01:27:50|37893.3|37853.3|37893.4|37853.4|37893.4|37853.4|37893.3|37853.3|0
1607650080000|2020-12-11 01:28:00|37898.4|37858.4|37898.4|37858.4|37898.4|37858.4|37898.4|37858.4|0
1607650090000|2020-12-11 01:28:10|||||||||1
1607650110000|2020-12-11 01:28:30|||||||||1
1607650130000|2020-12-11 01:28:50|||||||||1
1607650150000|2020-12-11 01:29:10|37908.6|37868.6|37908.6|37868.6|37908.6|37868.6|37908.6|37868.6|0
1607650170000|2020-12-11 01:29:30|37908.4|37868.4|37908.4|37868.4|37908.4|37868.4|37898.4|37858.4|0
1607650220000|2020-12-11 01:30:20|37903.5|37863.5|37903.4|37863.4|37903.5|37863.5|37903.4|37863.4|0
1607650230000|2020-12-11 01:30:30|37908.3|37868.3|37908.4|37868.4|37908.4|37868.4|37908.3|37868.3|0
1607650320000|2020-12-11 01:32:00|37908.3|37868.3|37898.4|37858.4|37908.3|37868.3|37898.4|37858.4|0
1607650330000|2020-12-11 01:32:10|37898.5|37858.5|37898.5|37858.5|37898.5|37858.5|37898.5|37858.5|0
1607650340000|2020-12-11 01:32:20|37903.4|37863.4|37908.4|37868.4|37908.4|37868.4|37903.4|37863.4|0
1607650370000|2020-12-11 01:32:50|||||||||4
1607650380000|2020-12-11 01:33:00|37918.2|37878.2|37918.4|37878.4|37918.4|37878.4|37918.2|37878.2|2
1607650410000|2020-12-11 01:33:30|37913.5|37873.5|37918.4|37878.4|37918.4|37878.4|37913.5|37873.5|0
1607650420000|2020-12-11 01:33:40|37913.5|37873.5|37908.4|37868.4|37918.4|37878.4|37908.4|37868.4|0
1607650460000|2020-12-11 01:34:20|37913.3|37873.3|37913.5|37873.5|37913.5|37873.5|37913.3|37873.3|0
1607650470000|2020-12-11 01:34:30|37918.4|37878.4|37913.5|37873.5|37918.4|37878.4|37913.5|37873.5|0
1607650480000|2020-12-11 01:34:40|37918.4|37878.4|37913.5|37873.5|37918.4|37878.4|37913.4|37873.4|1
1607650490000|2020-12-11 01:34:50|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|0
1607650500000|2020-12-11 01:35:00|37908.5|37868.5|37908.5|37868.5|37908.5|37868.5|37908.5|37868.5|1
1607650520000|2020-12-11 01:35:20|37908.4|37868.4|37908.4|37868.4|37908.4|37868.4|37898.4|37858.4|2
1607650530000|2020-12-11 01:35:30|37903.5|37863.5|37908.4|37868.4|37908.4|37868.4|37903.5|37863.5|0
1607650570000|2020-12-11 01:36:10|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|1
1607650640000|2020-12-11 01:37:20|37923.3|37883.3|37918.5|37878.5|37923.3|37883.3|37918.5|37878.5|0
1607650650000|2020-12-11 01:37:30|37923.4|37883.4|37918.5|37878.5|37923.5|37883.5|37918.5|37878.5|0
1607650660000|2020-12-11 01:37:40|37918.7|37878.7|37918.5|37878.5|37918.7|37878.7|37918.5|37878.5|0
1607650670000|2020-12-11 01:37:50|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|0
1607650690000|2020-12-11 01:38:10|37913.5|37873.5|37913.4|37873.4|37913.5|37873.5|37913.4|37873.4|0
1607650720000|2020-12-11 01:38:40|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|0
1607650740000|2020-12-11 01:39:00|37918.5|37878.5|37923.5|37883.5|37923.5|37883.5|37918.5|37878.5|0
1607650760000|2020-12-11 01:39:20|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|1
1607650770000|2020-12-11 01:39:30|37933.4|37893.4|37928.4|37888.4|37933.4|37893.4|37928.4|37888.4|14
1607650860000|2020-12-11 01:41:00|37928.3|37888.3|37928.4|37888.4|37928.4|37888.4|37928.3|37888.3|1
1607650890000|2020-12-11 01:41:30|37923.5|37883.5|37928.4|37888.4|37928.4|37888.4|37923.5|37883.5|0
1607650920000|2020-12-11 01:42:00|37923.5|37883.5|37928.4|37888.4|37928.4|37888.4|37923.5|37883.5|0
1607650930000|2020-12-11 01:42:10|37923.5|37883.5|37928.4|37888.4|37928.4|37888.4|37923.5|37883.5|0
1607650940000|2020-12-11 01:42:20|37923.5|37883.5|37923.4|37883.4|37923.5|37883.5|37923.4|37883.4|0
1607650980000|2020-12-11 01:43:00|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|1
1607651000000|2020-12-11 01:43:20|37923.3|37883.3|37918.4|37878.4|37923.3|37883.3|37918.4|37878.4|1
1607651020000|2020-12-11 01:43:40|37923.3|37883.3|37928.4|37888.4|37928.4|37888.4|37923.3|37883.3|3
1607651080000|2020-12-11 01:44:40|37923.5|37883.5|37918.5|37878.5|37923.5|37883.5|37918.5|37878.5|0
1607651090000|2020-12-11 01:44:50|37923.4|37883.4|37918.5|37878.5|37923.4|37883.4|37918.5|37878.5|0
1607651100000|2020-12-11 01:45:00|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|0
1607651110000|2020-12-11 01:45:10|37918.3|37878.3|37913.4|37873.4|37918.3|37878.3|37913.4|37873.4|0
1607651130000|2020-12-11 01:45:30|37913.5|37873.5|37918.4|37878.4|37918.4|37878.4|37913.5|37873.5|0
1607651150000|2020-12-11 01:45:50|37913.5|37873.5|37918.4|37878.4|37918.4|37878.4|37913.4|37873.4|0
1607651190000|2020-12-11 01:46:30|37918.3|37878.3|37908.4|37868.4|37918.3|37878.3|37908.4|37868.4|1
1607651200000|2020-12-11 01:46:40|37903.5|37863.5|37908.4|37868.4|37908.4|37868.4|37903.4|37863.4|1
1607651330000|2020-12-11 01:48:50|37908.5|37868.5|37918.4|37878.4|37918.4|37878.4|37908.5|37868.5|3
1607651350000|2020-12-11 01:49:10|37923.4|37883.4|37923.4|37883.4|37923.4|37883.4|37923.4|37883.4|3
1607651410000|2020-12-11 01:50:10|37923.5|37883.5|37928.4|37888.4|37928.4|37888.4|37923.5|37883.5|2
1607651450000|2020-12-11 01:50:50|37923.5|37883.5|37923.4|37883.4|37923.5|37883.5|37923.4|37883.4|1
1607651460000|2020-12-11 01:51:00|37928.3|37888.3|37928.4|37888.4|37928.4|37888.4|37928.3|37888.3|0
1607651530000|2020-12-11 01:52:10|37928.3|37888.3|37923.4|37883.4|37928.3|37888.3|37923.4|37883.4|0
1607651550000|2020-12-11 01:52:30|37918.4|37878.4|37908.4|37868.4|37918.4|37878.4|37908.4|37868.4|3
1607651620000|2020-12-11 01:53:40|37913.4|37873.4|37913.4|37873.4|37913.4|37873.4|37913.4|37873.4|0
1607651640000|2020-12-11 01:54:00|37918.3|37878.3|37918.4|37878.4|37918.4|37878.4|37918.3|37878.3|0
1607651650000|2020-12-11 01:54:10|37913.5|37873.5|37908.4|37868.4|37913.5|37873.5|37908.4|37868.4|0
1607651660000|2020-12-11 01:54:20|37913.3|37873.3|37913.4|37873.4|37913.4|37873.4|37913.3|37873.3|0
1607651670000|2020-12-11 01:54:30|37918.3|37878.3|37918.4|37878.4|37918.4|37878.4|37918.3|37878.3|0
1607651680000|2020-12-11 01:54:40|37913.5|37873.5|37918.4|37878.4|37918.4|37878.4|37913.5|37873.5|2
1607651740000|2020-12-11 01:55:40|37923.3|37883.3|37923.4|37883.4|37923.4|37883.4|37923.3|37883.3|0
1607651760000|2020-12-11 01:56:00|||||||||1
1607651780000|2020-12-11 01:56:20|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|1
1607651790000|2020-12-11 01:56:30|37913.5|37873.5|37918.4|37878.4|37918.4|37878.4|37913.4|37873.4|0
1607651850000|2020-12-11 01:57:30|37913.5|37873.5|37918.4|37878.4|37918.4|37878.4|37913.4|37873.4|0
1607651880000|2020-12-11 01:58:00|37913.5|37873.5|37913.4|37873.4|37913.5|37873.5|37913.4|37873.4|0
1607651890000|2020-12-11 01:58:10|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|0
1607651920000|2020-12-11 01:58:40|37913.5|37873.5|37913.4|37873.4|37913.5|37873.5|37913.4|37873.4|0
1607651940000|2020-12-11 01:59:00|37918.4|37878.4|37908.4|37868.4|37918.4|37878.4|37908.4|37868.4|0
1607651980000|2020-12-11 01:59:40|37913.4|37873.4|37913.4|37873.4|37913.4|37873.4|37913.1|37873.1|1
1607651990000|2020-12-11 01:59:50|37908.5|37868.5|37908.4|37868.4|37908.5|37868.5|37908.4|37868.4|0
1607652000000|2020-12-11 02:00:00|37913.3|37873.3|37913.4|37873.4|37913.4|37873.4|37908.4|37868.4|0
1607652010000|2020-12-11 02:00:10|37908.4|37868.4|37908.4|37868.4|37908.4|37868.4|37908.4|37868.4|0
1607652030000|2020-12-11 02:00:30|37908.2|37868.2|37898.4|37858.4|37908.2|37868.2|37898.4|37858.4|0
1607652040000|2020-12-11 02:00:40|37903.2|37863.2|37903.4|37863.4|37903.4|37863.4|37903.2|37863.2|0
1607652060000|2020-12-11 02:01:00|37903.5|37863.5|37908.4|37868.4|37908.4|37868.4|37903.4|37863.4|0
1607652070000|2020-12-11 02:01:10|37903.5|37863.5|37903.4|37863.4|37903.5|37863.5|37903.4|37863.4|0
1607652080000|2020-12-11 02:01:20|37903.5|37863.5|37908.4|37868.4|37908.4|37868.4|37903.5|37863.5|1
1607652100000|2020-12-11 02:01:40|37903.5|37863.5|37903.4|37863.4|37903.5|37863.5|37903.4|37863.4|0
1607652110000|2020-12-11 02:01:50|37908.2|37868.2|37908.4|37868.4|37908.4|37868.4|37903.4|37863.4|1
1607652170000|2020-12-11 02:02:50|37908.2|37868.2|37903.4|37863.4|37908.4|37868.4|37903.4|37863.4|0
1607652180000|2020-12-11 02:03:00|37908.4|37868.4|37898.4|37858.4|37908.4|37868.4|37898.4|37858.4|1
1607652210000|2020-12-11 02:03:30|37903.2|37863.2|37908.4|37868.4|37908.4|37868.4|37903.2|37863.2|0
1607652220000|2020-12-11 02:03:40|37903.5|37863.5|37903.4|37863.4|37903.5|37863.5|37898.4|37858.4|0
1607652240000|2020-12-11 02:04:00|37898.4|37858.4|37898.4|37858.4|37898.4|37858.4|37898.4|37858.4|0
1607652250000|2020-12-11 02:04:10|37903.2|37863.2|37913.4|37873.4|37913.4|37873.4|37903.2|37863.2|2
1607652260000|2020-12-11 02:04:20|37903.6|37863.6|37913.4|37873.4|37913.4|37873.4|37903.6|37863.6|2
1607652270000|2020-12-11 02:04:30|37913.2|37873.2|37923.4|37883.4|37923.4|37883.4|37913.2|37873.2|6
1607652280000|2020-12-11 02:04:40|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|3
1607652320000|2020-12-11 02:05:20|37918.5|37878.5|37918.5|37878.5|37918.5|37878.5|37918.5|37878.5|0
1607652340000|2020-12-11 02:05:40|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|0
1607652350000|2020-12-11 02:05:50|37918.5|37878.5|37918.5|37878.5|37918.5|37878.5|37918.5|37878.5|0
1607652360000|2020-12-11 02:06:00|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|0
1607652380000|2020-12-11 02:06:20|37918.5|37878.5|37918.5|37878.5|37918.5|37878.5|37918.5|37878.5|0
1607652420000|2020-12-11 02:07:00|37918.4|37878.4|37913.4|37873.4|37918.4|37878.4|37913.4|37873.4|0
1607652430000|2020-12-11 02:07:10|||||||||3
1607652450000|2020-12-11 02:07:30|37913.5|37873.5|37918.4|37878.4|37918.4|37878.4|37913.5|37873.5|2
1607652460000|2020-12-11 02:07:40|37918.2|37878.2|37913.4|37873.4|37918.2|37878.2|37913.4|37873.4|0
1607652470000|2020-12-11 02:07:50|37913.2|37873.2|37908.4|37868.4|37913.2|37873.2|37908.4|37868.4|0
1607652530000|2020-12-11 02:08:50|37908.2|37868.2|37903.4|37863.4|37908.2|37868.2|37903.4|37863.4|0
1607652540000|2020-12-11 02:09:00|37908.4|37868.4|37908.4|37868.4|37908.4|37868.4|37908.4|37868.4|2
1607652580000|2020-12-11 02:09:40|37903.5|37863.5|37903.4|37863.4|37903.5|37863.5|37903.4|37863.4|0
1607652600000|2020-12-11 02:10:00|37903.3|37863.3|37903.3|37863.3|37903.3|37863.3|37903.3|37863.3|0
1607652610000|2020-12-11 02:10:10|37903.5|37863.5|37908.3|37868.3|37908.3|37868.3|37903.5|37863.5|1
1607652670000|2020-12-11 02:11:10|37908.2|37868.2|37903.3|37863.3|37908.2|37868.2|37903.3|37863.3|0
1607652690000|2020-12-11 02:11:30|37908.3|37868.3|37908.3|37868.3|37908.3|37868.3|37908.3|37868.3|1
1607652730000|2020-12-11 02:12:10|37908.2|37868.2|37903.3|37863.3|37908.2|37868.2|37903.3|37863.3|0
1607652750000|2020-12-11 02:12:30|||||||||3
1607652800000|2020-12-11 02:13:20|37903.5|37863.5|37908.3|37868.3|37908.3|37868.3|37903.5|37863.5|0
1607652810000|2020-12-11 02:13:30|37903.5|37863.5|37898.3|37858.3|37903.5|37863.5|37898.3|37858.3|1
1607652830000|2020-12-11 02:13:50|37898.2|37858.2|37898.3|37858.3|37898.3|37858.3|37898.2|37858.2|1
1607652840000|2020-12-11 02:14:00|37893.3|37853.3|37898.3|37858.3|37898.3|37858.3|37893.3|37853.3|0
1607652920000|2020-12-11 02:15:20|37903.2|37863.2|37908.3|37868.3|37908.3|37868.3|37903.2|37863.2|0
1607652930000|2020-12-11 02:15:30|37908.5|37868.5|37908.3|37868.3|37908.5|37868.5|37908.3|37868.3|0
1607652980000|2020-12-11 02:16:20|37913.2|37873.2|37913.3|37873.3|37918.3|37878.3|37913.2|37873.2|0
1607652990000|2020-12-11 02:16:30|37918.2|37878.2|37918.3|37878.3|37918.3|37878.3|37913.3|37873.3|0
1607653020000|2020-12-11 02:17:00|37918.7|37878.7|37938.3|37898.3|37938.3|37898.3|37918.7|37878.7|2
1607653040000|2020-12-11 02:17:20|37943.2|37903.2|37943.3|37903.3|37943.3|37903.3|37943.2|37903.2|0
1607653060000|2020-12-11 02:17:40|37943.2|37903.2|37938.3|37898.3|37943.2|37903.2|37938.3|37898.3|0
1607653070000|2020-12-11 02:17:50|37943.2|37903.2|37943.3|37903.3|37943.3|37903.3|37943.2|37903.2|0
1607653080000|2020-12-11 02:18:00|37938.3|37898.3|37938.3|37898.3|37938.3|37898.3|37938.3|37898.3|1
1607653090000|2020-12-11 02:18:10|37938.5|37898.5|37943.3|37903.3|37943.3|37903.3|37938.5|37898.5|0
1607653110000|2020-12-11 02:18:30|37943.6|37903.6|37948.3|37908.3|37948.3|37908.3|37943.6|37903.6|10
1607653140000|2020-12-11 02:19:00|37948.5|37908.5|37953.5|37913.5|37953.5|37913.5|37948.5|37908.5|0
1607653150000|2020-12-11 02:19:10|37953.3|37913.3|37953.3|37913.3|37953.3|37913.3|37953.3|37913.3|0
1607653170000|2020-12-11 02:19:30|37953.2|37913.2|37948.3|37908.3|37953.2|37913.2|37948.3|37908.3|1
1607653190000|2020-12-11 02:19:50|37943.4|37903.4|37943.4|37903.4|37943.4|37903.4|37943.4|37903.4|0
1607653200000|2020-12-11 02:20:00|37948.3|37908.3|37948.3|37908.3|37948.3|37908.3|37948.3|37908.3|0
1607653230000|2020-12-11 02:20:30|37943.4|37903.4|37943.4|37903.4|37943.4|37903.4|37943.4|37903.4|0
1607653260000|2020-12-11 02:21:00|37938.3|37898.3|37933.4|37893.4|37938.3|37898.3|37933.4|37893.4|6
1607653270000|2020-12-11 02:21:10|37938.3|37898.3|37938.3|37898.3|37938.3|37898.3|37938.3|37898.3|0
1607653330000|2020-12-11 02:22:10|37933.4|37893.4|37933.3|37893.3|37933.4|37893.4|37933.3|37893.3|0
1607653380000|2020-12-11 02:23:00|37938.3|37898.3|37938.3|37898.3|37938.3|37898.3|37938.3|37898.3|0
1607653430000|2020-12-11 02:23:50|37938.2|37898.2|37933.3|37893.3|37938.2|37898.2|37933.3|37893.3|0
1607653470000|2020-12-11 02:24:30|37933.4|37893.4|37938.3|37898.3|37938.3|37898.3|37933.4|37893.4|3
1607653500000|2020-12-11 02:25:00|37933.4|37893.4|37928.3|37888.3|37933.4|37893.4|37928.3|37888.3|18
1607653510000|2020-12-11 02:25:10|37933.3|37893.3|37938.3|37898.3|37938.3|37898.3|37933.3|37893.3|3
1607653520000|2020-12-11 02:25:20|37938.4|37898.4|37943.3|37903.3|37943.3|37903.3|37938.4|37898.4|1
1607653540000|2020-12-11 02:25:40|37943.4|37903.4|37948.3|37908.3|37948.3|37908.3|37943.4|37903.4|3
1607653570000|2020-12-11 02:26:10|37943.4|37903.4|37943.4|37903.4|37943.4|37903.4|37943.4|37903.4|0
1607653620000|2020-12-11 02:27:00|37948.3|37908.3|37948.3|37908.3|37948.3|37908.3|37943.4|37903.4|0
1607653710000|2020-12-11 02:28:30|37943.4|37903.4|37948.3|37908.3|37948.3|37908.3|37943.4|37903.4|0
1607653740000|2020-12-11 02:29:00|37943.4|37903.4|37948.3|37908.3|37948.3|37908.3|37943.4|37903.4|0
1607653800000|2020-12-11 02:30:00|37943.4|37903.4|37948.3|37908.3|37948.3|37908.3|37943.4|37903.4|0
1607653810000|2020-12-11 02:30:10|37943.4|37903.4|37943.4|37903.4|37943.4|37903.4|37943.4|37903.4|0
1607653820000|2020-12-11 02:30:20|37948.3|37908.3|37948.3|37908.3|37948.3|37908.3|37948.3|37908.3|0
1607653830000|2020-12-11 02:30:30|37948.4|37908.4|37948.3|37908.3|37948.4|37908.4|37948.3|37908.3|2
1607653840000|2020-12-11 02:30:40|37948.2|37908.2|37948.3|37908.3|37948.3|37908.3|37948.2|37908.2|0
1607653870000|2020-12-11 02:31:10|37943.4|37903.4|37938.3|37898.3|37943.4|37903.4|37938.3|37898.3|2
1607653910000|2020-12-11 02:31:50|37938.2|37898.2|37938.3|37898.3|37938.3|37898.3|37933.3|37893.3|1
1607653950000|2020-12-11 02:32:30|37938.2|37898.2|37928.3|37888.3|37938.2|37898.2|37928.3|37888.3|2
1607654000000|2020-12-11 02:33:20|37933.2|37893.2|37933.3|37893.3|37933.3|37893.3|37933.2|37893.2|0
1607654010000|2020-12-11 02:33:30|37938.3|37898.3|37938.3|37898.3|37938.3|37898.3|37933.4|37893.4|5
1607654050000|2020-12-11 02:34:10|37938.4|37898.4|37948.3|37908.3|37948.3|37908.3|37938.4|37898.4|1
1607654080000|2020-12-11 02:34:40|37948.2|37908.2|37943.3|37903.3|37948.2|37908.2|37943.3|37903.3|0
1607654110000|2020-12-11 02:35:10|37943.4|37903.4|37953.3|37913.3|37953.3|37913.3|37943.4|37903.4|3
1607654130000|2020-12-11 02:35:30|37958.2|37918.2|37958.3|37918.3|37958.3|37918.3|37958.2|37918.2|0
1607654140000|2020-12-11 02:35:40|37963.2|37923.2|37963.3|37923.3|37963.3|37923.3|37963.2|37923.2|0
1607654160000|2020-12-11 02:36:00|37963.2|37923.2|37958.3|37918.3|37963.2|37923.2|37958.3|37918.3|0
1607654170000|2020-12-11 02:36:10|37953.4|37913.4|37948.3|37908.3|37953.4|37913.4|37948.3|37908.3|0
1607654180000|2020-12-11 02:36:20|37953.2|37913.2|37953.3|37913.3|37958.3|37918.3|37953.2|37913.2|0
1607654190000|2020-12-11 02:36:30|37953.2|37913.2|37948.3|37908.3|37953.2|37913.2|37948.3|37908.3|0
1607654250000|2020-12-11 02:37:30|37948.2|37908.2|37948.3|37908.3|37948.3|37908.3|37943.3|37903.3|0
1607654260000|2020-12-11 02:37:40|37948.2|37908.2|37943.3|37903.3|37948.3|37908.3|37943.3|37903.3|0
1607654280000|2020-12-11 02:38:00|37943.4|37903.4|37943.3|37903.3|37948.3|37908.3|37943.3|37903.3|0
1607654300000|2020-12-11 02:38:20|37948.2|37908.2|37948.3|37908.3|37948.3|37908.3|37948.2|37908.2|0
1607654340000|2020-12-11 02:39:00|37943.4|37903.4|37938.3|37898.3|37943.4|37903.4|37938.3|37898.3|1
1607654350000|2020-12-11 02:39:10|37933.4|37893.4|37938.3|37898.3|37938.3|37898.3|37933.4|37893.4|2
1607654370000|2020-12-11 02:39:30|37933.3|37893.3|37933.3|37893.3|37933.3|37893.3|37933.3|37893.3|0
1607654410000|2020-12-11 02:40:10|37933.2|37893.2|37928.3|37888.3|37933.2|37893.2|37928.3|37888.3|0
1607654420000|2020-12-11 02:40:20|37928.2|37888.2|37918.3|37878.3|37928.2|37888.2|37918.3|37878.3|5
1607654430000|2020-12-11 02:40:30|37928.3|37888.3|37928.3|37888.3|37928.3|37888.3|37928.3|37888.3|4
1607654440000|2020-12-11 02:40:40|37933.3|37893.3|37938.3|37898.3|37938.3|37898.3|37928.4|37888.4|1
1607654450000|2020-12-11 02:40:50|37938.4|37898.4|37938.3|37898.3|37943.2|37903.2|37938.3|37898.3|0
1607654470000|2020-12-11 02:41:10|37933.4|37893.4|37928.3|37888.3|37933.4|37893.4|37928.3|37888.3|0
1607654500000|2020-12-11 02:41:40|37923.4|37883.4|37928.3|37888.3|37928.3|37888.3|37923.3|37883.3|0
1607654520000|2020-12-11 02:42:00|37928.4|37888.4|37928.3|37888.3|37933.3|37893.3|37928.3|37888.3|0
1607654530000|2020-12-11 02:42:10|37933.2|37893.2|37933.3|37893.3|37933.3|37893.3|37933.2|37893.2|0
1607654540000|2020-12-11 02:42:20|37928.4|37888.4|37928.3|37888.3|37928.4|37888.4|37928.3|37888.3|0
1607654550000|2020-12-11 02:42:30|37928.4|37888.4|37933.3|37893.3|37933.3|37893.3|37928.4|37888.4|0
1607654560000|2020-12-11 02:42:40|37933.4|37893.4|37938.3|37898.3|37938.3|37898.3|37933.4|37893.4|0
1607654580000|2020-12-11 02:43:00|37938.2|37898.2|37933.3|37893.3|37938.2|37898.2|37933.3|37893.3|0
1607654600000|2020-12-11 02:43:20|37933.4|37893.4|37938.3|37898.3|37938.3|37898.3|37933.4|37893.4|0
1607654630000|2020-12-11 02:43:50|37938.2|37898.2|37938.3|37898.3|37943.2|37903.2|37933.3|37893.3|0
1607654790000|2020-12-11 02:46:30|37938.2|37898.2|37938.3|37898.3|37938.3|37898.3|37933.3|37893.3|0
1607654830000|2020-12-11 02:47:10|37938.2|37898.2|37928.3|37888.3|37938.2|37898.2|37928.3|37888.3|0
1607654840000|2020-12-11 02:47:20|37928.2|37888.2|37918.3|37878.3|37928.2|37888.2|37918.3|37878.3|0
1607654860000|2020-12-11 02:47:40|37913.3|37873.3|37918.3|37878.3|37918.3|37878.3|37913.3|37873.3|0
1607654900000|2020-12-11 02:48:20|37913.4|37873.4|37913.3|37873.3|37913.4|37873.4|37913.3|37873.3|0
1607654910000|2020-12-11 02:48:30|37918.2|37878.2|37913.3|37873.3|37918.3|37878.3|37913.3|37873.3|0
1607654940000|2020-12-11 02:49:00|37918.2|37878.2|37918.3|37878.3|37918.3|37878.3|37918.2|37878.2|0
1607654950000|2020-12-11 02:49:10|37913.4|37873.4|37908.3|37868.3|37913.4|37873.4|37908.3|37868.3|1
1607655050000|2020-12-11 02:50:50|37913.2|37873.2|37913.3|37873.3|37913.3|37873.3|37913.2|37873.2|0
1607655060000|2020-12-11 02:51:00|37908.4|37868.4|37908.3|37868.3|37908.4|37868.4|37908.3|37868.3|0
1607655120000|2020-12-11 02:52:00|37913.1|37873.1|37918.3|37878.3|37918.3|37878.3|37913.1|37873.1|0
1607655170000|2020-12-11 02:52:50|37923.1|37883.1|37918.3|37878.3|37923.3|37883.3|37918.3|37878.3|0
1607655190000|2020-12-11 02:53:10|37923.1|37883.1|37923.3|37883.3|37923.3|37883.3|37918.3|37878.3|0
1607655220000|2020-12-11 02:53:40|37918.3|37878.3|37918.3|37878.3|37918.3|37878.3|37918.3|37878.3|2
1607655330000|2020-12-11 02:55:30|37918.1|37878.1|37918.3|37878.3|37918.3|37878.3|37913.3|37873.3|0
1607655430000|2020-12-11 02:57:10|37913.4|37873.4|37913.3|37873.3|37913.4|37873.4|37913.3|37873.3|0
1607655450000|2020-12-11 02:57:30|37918.1|37878.1|37918.3|37878.3|37918.3|37878.3|37918.1|37878.1|0
1607655470000|2020-12-11 02:57:50|37918.1|37878.1|37913.3|37873.3|37918.1|37878.1|37913.3|37873.3|0
1607655480000|2020-12-11 02:58:00|37918.3|37878.3|37918.3|37878.3|37918.3|37878.3|37918.3|37878.3|0
1607655600000|2020-12-11 03:00:00|37913.4|37873.4|37918.3|37878.3|37918.3|37878.3|37913.3|37873.3|0
1607655610000|2020-12-11 03:00:10|37918.2|37878.2|37918.2|37878.2|37918.2|37878.2|37918.2|37878.2|0
1607655620000|2020-12-11 03:00:20|37913.4|37873.4|37908.2|37868.2|37913.4|37873.4|37908.2|37868.2|1
1607655700000|2020-12-11 03:01:40|37913.1|37873.1|37903.2|37863.2|37918.2|37878.2|37903.2|37863.2|8
1607655710000|2020-12-11 03:01:50|||||||||6
1607655720000|2020-12-11 03:02:00|||||||||1
1607655760000|2020-12-11 03:02:40|37903.1|37863.1|37898.2|37858.2|37903.1|37863.1|37898.2|37858.2|1
1607655770000|2020-12-11 03:02:50|37903.1|37863.1|37908.2|37868.2|37908.2|37868.2|37903.1|37863.1|5
1607655790000|2020-12-11 03:03:10|37913.1|37873.1|37918.2|37878.2|37918.2|37878.2|37913.1|37873.1|1
1607655800000|2020-12-11 03:03:20|37918.1|37878.1|37908.2|37868.2|37918.1|37878.1|37908.2|37868.2|0
1607655980000|2020-12-11 03:06:20|37908.4|37868.4|37913.2|37873.2|37913.2|37873.2|37908.4|37868.4|0
1607656010000|2020-12-11 03:06:50|37913.4|37873.4|37918.2|37878.2|37918.2|37878.2|37913.4|37873.4|0
1607656020000|2020-12-11 03:07:00|37913.4|37873.4|37918.2|37878.2|37918.2|37878.2|37913.2|37873.2|3
1607656030000|2020-12-11 03:07:10|37918.8|37878.8|37918.8|37878.8|37918.8|37878.8|37918.8|37878.8|2
1607656050000|2020-12-11 03:07:30|37913.9|37873.9|37913.8|37873.8|37913.9|37873.9|37913.8|37873.8|0
1607656060000|2020-12-11 03:07:40|37908.9|37868.9|37908.8|37868.8|37908.9|37868.9|37908.8|37868.8|0
1607656110000|2020-12-11 03:08:30|37908.9|37868.9|37913.8|37873.8|37913.8|37873.8|37908.9|37868.9|0
1607656120000|2020-12-11 03:08:40|37913.7|37873.7|37908.8|37868.8|37913.7|37873.7|37908.8|37868.8|1
1607656170000|2020-12-11 03:09:30|37908.7|37868.7|37903.8|37863.8|37908.7|37868.7|37903.8|37863.8|3
1607656180000|2020-12-11 03:09:40|37903.9|37863.9|37908.8|37868.8|37908.8|37868.8|37903.9|37863.9|0
1607656390000|2020-12-11 03:13:10|37908.7|37868.7|37893.8|37853.8|37908.7|37868.7|37893.8|37853.8|1
1607656420000|2020-12-11 03:13:40|||||||||6
1607656440000|2020-12-11 03:14:00|||||||||1
1607656450000|2020-12-11 03:14:10|37893.7|37853.7|37888.8|37848.8|37893.7|37853.7|37888.8|37848.8|0
1607656490000|2020-12-11 03:14:50|37883.9|37843.9|37888.8|37848.8|37888.8|37848.8|37878.8|37838.8|0
1607656500000|2020-12-11 03:15:00|37883.9|37843.9|37873.8|37833.8|37883.9|37843.9|37873.8|37833.8|5
1607656510000|2020-12-11 03:15:10|37873.9|37833.9|37873.8|37833.8|37878.8|37838.8|37873.8|37833.8|3
1607656520000|2020-12-11 03:15:20|37878.8|37838.8|37878.8|37838.8|37888.8|37848.8|37878.8|37838.8|0
1607656540000|2020-12-11 03:15:40|37873.9|37833.9|37878.8|37838.8|37878.8|37838.8|37873.8|37833.8|0
1607656560000|2020-12-11 03:16:00|37873.9|37833.9|37873.8|37833.8|37878.8|37838.8|37873.8|37833.8|0
1607656570000|2020-12-11 03:16:10|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|37878.8|37838.8|1
1607656580000|2020-12-11 03:16:20|37878.7|37838.7|37873.8|37833.8|37878.7|37838.7|37873.8|37833.8|0
1607656590000|2020-12-11 03:16:30|||||||||1
1607656600000|2020-12-11 03:16:40|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|3
1607656660000|2020-12-11 03:17:40|37863.9|37823.9|37868.8|37828.8|37868.8|37828.8|37863.9|37823.9|0
1607656680000|2020-12-11 03:18:00|37868.9|37828.9|37868.8|37828.8|37868.9|37828.9|37868.8|37828.8|0
1607656700000|2020-12-11 03:18:20|37863.9|37823.9|37858.8|37818.8|37863.9|37823.9|37858.8|37818.8|0
1607656730000|2020-12-11 03:18:50|37863.7|37823.7|37868.8|37828.8|37868.8|37828.8|37858.8|37818.8|0
1607656750000|2020-12-11 03:19:10|37873.7|37833.7|37878.8|37838.8|37878.8|37838.8|37873.7|37833.7|0
1607656810000|2020-12-11 03:20:10|37878.7|37838.7|37878.8|37838.8|37878.8|37838.8|37878.7|37838.7|1
1607656820000|2020-12-11 03:20:20|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|37868.8|37828.8|2
1607656860000|2020-12-11 03:21:00|37873.7|37833.7|37868.8|37828.8|37873.8|37833.8|37868.8|37828.8|0
1607656870000|2020-12-11 03:21:10|37868.7|37828.7|37868.8|37828.8|37868.8|37828.8|37868.7|37828.7|1
1607656910000|2020-12-11 03:21:50|37868.9|37828.9|37878.8|37838.8|37878.8|37838.8|37868.9|37828.9|0
1607656960000|2020-12-11 03:22:40|37878.9|37838.9|37878.8|37838.8|37878.9|37838.9|37878.8|37838.8|0
1607656980000|2020-12-11 03:23:00|37883.7|37843.7|37888.8|37848.8|37888.8|37848.8|37883.7|37843.7|2
1607656990000|2020-12-11 03:23:10|37888.7|37848.7|37888.8|37848.8|37888.8|37848.8|37888.7|37848.7|4
1607657000000|2020-12-11 03:23:20|37888.7|37848.7|37878.8|37838.8|37888.7|37848.7|37878.8|37838.8|0
1607657050000|2020-12-11 03:24:10|37883.7|37843.7|37898.8|37858.8|37898.8|37858.8|37883.7|37843.7|4
1607657060000|2020-12-11 03:24:20|37903.7|37863.7|37898.8|37858.8|37903.7|37863.7|37898.8|37858.8|1
1607657080000|2020-12-11 03:24:40|37893.9|37853.9|37888.8|37848.8|37893.9|37853.9|37888.8|37848.8|5
1607657110000|2020-12-11 03:25:10|37893.8|37853.8|37893.8|37853.8|37893.8|37853.8|37893.8|37853.8|0
1607657150000|2020-12-11 03:25:50|37893.9|37853.9|37893.8|37853.8|37898.8|37858.8|37893.8|37853.8|1
1607657160000|2020-12-11 03:26:00|37888.8|37848.8|37893.8|37853.8|37893.8|37853.8|37888.8|37848.8|1
1607657180000|2020-12-11 03:26:20|37893.9|37853.9|37898.8|37858.8|37898.8|37858.8|37893.9|37853.9|0
1607657200000|2020-12-11 03:26:40|37903.7|37863.7|37903.8|37863.8|37903.8|37863.8|37903.7|37863.7|0
1607657210000|2020-12-11 03:26:50|37903.9|37863.9|37908.8|37868.8|37908.8|37868.8|37903.9|37863.9|1
1607657260000|2020-12-11 03:27:40|37903.8|37863.8|37908.8|37868.8|37908.8|37868.8|37903.8|37863.8|0
1607657400000|2020-12-11 03:30:00|37903.9|37863.9|37903.8|37863.8|37903.9|37863.9|37903.8|37863.8|0
1607657410000|2020-12-11 03:30:10|37903.7|37863.7|37898.8|37858.8|37903.8|37863.8|37898.8|37858.8|1
1607657420000|2020-12-11 03:30:20|37898.9|37858.9|37898.9|37858.9|37898.9|37858.9|37898.9|37858.9|0
1607657430000|2020-12-11 03:30:30|37903.8|37863.8|37898.8|37858.8|37903.8|37863.8|37898.8|37858.8|0
1607657480000|2020-12-11 03:31:20|37898.9|37858.9|37903.8|37863.8|37903.8|37863.8|37898.9|37858.9|0
1607657490000|2020-12-11 03:31:30|37908.7|37868.7|37908.8|37868.8|37908.8|37868.8|37908.7|37868.7|0
1607657530000|2020-12-11 03:32:10|37913.7|37873.7|37918.8|37878.8|37918.8|37878.8|37913.7|37873.7|1
1607657550000|2020-12-11 03:32:30|37913.9|37873.9|37913.8|37873.8|37913.9|37873.9|37908.8|37868.8|0
1607657590000|2020-12-11 03:33:10|37908.9|37868.9|37908.8|37868.8|37908.9|37868.9|37908.8|37868.8|0
1607657620000|2020-12-11 03:33:40|37903.9|37863.9|37908.8|37868.8|37908.8|37868.8|37903.9|37863.9|0
1607657790000|2020-12-11 03:36:30|37909.1|37869.1|37913.8|37873.8|37913.8|37873.8|37909.1|37869.1|11
1607657820000|2020-12-11 03:37:00|37918.6|37878.6|37918.8|37878.8|37918.8|37878.8|37918.6|37878.6|0
1607657830000|2020-12-11 03:37:10|||||||||1
1607657840000|2020-12-11 03:37:20|||||||||1
1607657970000|2020-12-11 03:39:30|37923.6|37883.6|37923.6|37883.6|37923.6|37883.6|37923.6|37883.6|0
1607657980000|2020-12-11 03:39:40|37923.8|37883.8|37928.8|37888.8|37928.8|37888.8|37923.8|37883.8|3
1607658070000|2020-12-11 03:41:10|37933.6|37893.6|37928.8|37888.8|37933.6|37893.6|37928.8|37888.8|1
1607658120000|2020-12-11 03:42:00|37928.7|37888.7|37928.7|37888.7|37928.7|37888.7|37928.7|37888.7|0
1607658250000|2020-12-11 03:44:10|37933.6|37893.6|37928.7|37888.7|37933.6|37893.6|37928.7|37888.7|0
1607658340000|2020-12-11 03:45:40|37933.6|37893.6|37928.7|37888.7|37933.6|37893.6|37928.7|37888.7|0
1607658370000|2020-12-11 03:46:10|37933.6|37893.6|37928.7|37888.7|37933.6|37893.6|37928.7|37888.7|0
1607658380000|2020-12-11 03:46:20|37933.6|37893.6|37933.6|37893.6|37933.6|37893.6|37933.6|37893.6|0
1607658390000|2020-12-11 03:46:30|37928.7|37888.7|37928.7|37888.7|37933.6|37893.6|37928.7|37888.7|0
1607658410000|2020-12-11 03:46:50|37933.6|37893.6|37933.6|37893.6|37933.6|37893.6|37933.6|37893.6|0
1607658420000|2020-12-11 03:47:00|37928.7|37888.7|37928.7|37888.7|37928.7|37888.7|37928.7|37888.7|0
1607658430000|2020-12-11 03:47:10|37933.6|37893.6|37933.6|37893.6|37933.6|37893.6|37933.6|37893.6|0
1607658450000|2020-12-11 03:47:30|37933.7|37893.7|37938.7|37898.7|37938.7|37898.7|37933.7|37893.7|0
1607658460000|2020-12-11 03:47:40|37933.9|37893.9|37938.7|37898.7|37938.7|37898.7|37933.9|37893.9|5
1607658480000|2020-12-11 03:48:00|37938.9|37898.9|37943.7|37903.7|37943.7|37903.7|37938.9|37898.9|0
1607658500000|2020-12-11 03:48:20|37943.9|37903.9|37948.7|37908.7|37948.7|37908.7|37943.9|37903.9|0
1607658610000|2020-12-11 03:50:10|37953.6|37913.6|37948.7|37908.7|37953.6|37913.6|37948.7|37908.7|0
1607658870000|2020-12-11 03:54:30|37943.8|37903.8|37943.7|37903.7|37943.8|37903.8|37943.7|37903.7|0
1607658880000|2020-12-11 03:54:40|37944|37904|37948.7|37908.7|37948.7|37908.7|37944|37904|4
1607658900000|2020-12-11 03:55:00|37948.6|37908.6|37943.7|37903.7|37948.6|37908.6|37943.7|37903.7|0
1607658920000|2020-12-11 03:55:20|37943.8|37903.8|37943.7|37903.7|37943.8|37903.8|37943.7|37903.7|0
1607658980000|2020-12-11 03:56:20|37943.6|37903.6|37938.7|37898.7|37943.6|37903.6|37938.7|37898.7|1
1607659060000|2020-12-11 03:57:40|37933.8|37893.8|37933.7|37893.7|37933.8|37893.8|37933.7|37893.7|0
1607659090000|2020-12-11 03:58:10|37938.7|37898.7|37938.7|37898.7|37938.7|37898.7|37938.7|37898.7|2
1607659110000|2020-12-11 03:58:30|37943.6|37903.6|37958.7|37918.7|37958.7|37918.7|37943.6|37903.6|2
1607659120000|2020-12-11 03:58:40|37953.8|37913.8|37958.7|37918.7|37958.7|37918.7|37953.8|37913.8|0
1607659170000|2020-12-11 03:59:30|37953.8|37913.8|37948.7|37908.7|37953.8|37913.8|37948.7|37908.7|1
1607659340000|2020-12-11 04:02:20|37943.8|37903.8|37943.8|37903.8|37943.8|37903.8|37943.8|37903.8|0
1607659380000|2020-12-11 04:03:00|37948.7|37908.7|37948.7|37908.7|37948.7|37908.7|37948.7|37908.7|0
1607659450000|2020-12-11 04:04:10|37943.8|37903.8|37943.8|37903.8|37943.8|37903.8|37943.8|37903.8|0
1607659460000|2020-12-11 04:04:20|37948.7|37908.7|37948.7|37908.7|37948.7|37908.7|37948.7|37908.7|0
1607659540000|2020-12-11 04:05:40|37923.7|37883.7|37923.7|37883.7|37923.7|37883.7|37923.7|37883.7|7
1607659550000|2020-12-11 04:05:50|37923.8|37883.8|37928.7|37888.7|37928.7|37888.7|37923.8|37883.8|8
1607659940000|2020-12-11 04:12:20|37923.8|37883.8|37923.7|37883.7|37923.8|37883.8|37923.7|37883.7|0
1607659980000|2020-12-11 04:13:00|37928.7|37888.7|37928.7|37888.7|37928.7|37888.7|37928.7|37888.7|0
1607660100000|2020-12-11 04:15:00|||||||||20
1607660120000|2020-12-11 04:15:20|37928.8|37888.8|37933.7|37893.7|37933.7|37893.7|37928.8|37888.8|0
1607660130000|2020-12-11 04:15:30|37933.6|37893.6|37928.7|37888.7|37933.6|37893.6|37928.7|37888.7|0
1607660180000|2020-12-11 04:16:20|37918.7|37878.7|37918.7|37878.7|37918.7|37878.7|37918.7|37878.7|388
1607660340000|2020-12-11 04:19:00|37913.7|37873.7|37918.7|37878.7|37918.7|37878.7|37913.7|37873.7|0
1607660450000|2020-12-11 04:20:50|37923.6|37883.6|37923.7|37883.7|37923.7|37883.7|37923.6|37883.6|0
1607660500000|2020-12-11 04:21:40|37923.8|37883.8|37928.7|37888.7|37928.7|37888.7|37923.8|37883.8|24
1607660510000|2020-12-11 04:21:50|37928.8|37888.8|37938.7|37898.7|37938.7|37898.7|37928.8|37888.8|1
1607660520000|2020-12-11 04:22:00|37943.5|37903.5|37943.5|37903.5|37943.5|37903.5|37943.5|37903.5|0
1607660530000|2020-12-11 04:22:10|37953.7|37913.7|37953.7|37913.7|37953.7|37913.7|37953.7|37913.7|5
1607660540000|2020-12-11 04:22:20|37953.5|37913.5|37948.7|37908.7|37953.5|37913.5|37948.7|37908.7|1
1607660570000|2020-12-11 04:22:50|37943.8|37903.8|37943.7|37903.7|37943.8|37903.8|37943.7|37903.7|0
1607660600000|2020-12-11 04:23:20|37948.5|37908.5|37948.7|37908.7|37948.7|37908.7|37948.5|37908.5|0
1607660670000|2020-12-11 04:24:30|37953.5|37913.5|37953.7|37913.7|37953.7|37913.7|37953.5|37913.5|0
1607660690000|2020-12-11 04:24:50|37953.8|37913.8|37958.7|37918.7|37958.7|37918.7|37953.8|37913.8|2
1607660700000|2020-12-11 04:25:00|37958.8|37918.8|37958.7|37918.7|37958.8|37918.8|37958.7|37918.7|0
1607660780000|2020-12-11 04:26:20|37953.8|37913.8|37958.7|37918.7|37958.7|37918.7|37953.8|37913.8|0
1607660840000|2020-12-11 04:27:20|37953.8|37913.8|37953.7|37913.7|37953.8|37913.8|37953.7|37913.7|0
1607660850000|2020-12-11 04:27:30|37958.7|37918.7|37958.7|37918.7|37958.7|37918.7|37958.7|37918.7|1
1607660920000|2020-12-11 04:28:40|37958.6|37918.6|37958.6|37918.6|37958.6|37918.6|37958.6|37918.6|0
1607660930000|2020-12-11 04:28:50|37953.8|37913.8|37953.6|37913.6|37953.8|37913.8|37953.6|37913.6|0
1607660970000|2020-12-11 04:29:30|37953.8|37913.8|37958.6|37918.6|37958.6|37918.6|37953.8|37913.8|1
1607661000000|2020-12-11 04:30:00|37958.5|37918.5|37948.6|37908.6|37958.5|37918.5|37948.6|37908.6|1
1607661120000|2020-12-11 04:32:00|||||||||1
1607661150000|2020-12-11 04:32:30|37953.5|37913.5|37953.6|37913.6|37953.6|37913.6|37953.5|37913.5|0
1607661190000|2020-12-11 04:33:10|37953.5|37913.5|37948.6|37908.6|37953.5|37913.5|37943.8|37903.8|2
1607661510000|2020-12-11 04:38:30|37938.6|37898.6|37938.6|37898.6|37938.6|37898.6|37938.6|37898.6|4
1607661790000|2020-12-11 04:43:10|37943.5|37903.5|37943.5|37903.5|37943.5|37903.5|37943.5|37903.5|0
1607661830000|2020-12-11 04:43:50|37948.5|37908.5|37948.5|37908.5|37948.5|37908.5|37948.5|37908.5|1
1607662560000|2020-12-11 04:56:00|37943.6|37903.6|37938.6|37898.6|37943.6|37903.6|37938.6|37898.6|0
1607663110000|2020-12-11 05:05:10|37943.5|37903.5|37948.5|37908.5|37948.5|37908.5|37943.5|37903.5|1
1607663210000|2020-12-11 05:06:50|37948.7|37908.7|37948.6|37908.6|37948.7|37908.7|37948.6|37908.6|1
1607663550000|2020-12-11 05:12:30|37948.4|37908.4|37938.6|37898.6|37948.4|37908.4|37938.6|37898.6|0
1607663650000|2020-12-11 05:14:10|37943.4|37903.4|37948.4|37908.4|37948.4|37908.4|37943.4|37903.4|0
1607663680000|2020-12-11 05:14:40|37943.6|37903.6|37948.4|37908.4|37948.4|37908.4|37943.6|37903.6|0
1607663700000|2020-12-11 05:15:00|37948.6|37908.6|37948.6|37908.6|37948.6|37908.6|37948.6|37908.6|0
1607663730000|2020-12-11 05:15:30|37948.5|37908.5|37948.5|37908.5|37948.5|37908.5|37948.5|37908.5|0
1607664080000|2020-12-11 05:21:20|37943.7|37903.7|37948.5|37908.5|37948.5|37908.5|37943.7|37903.7|0
1607664090000|2020-12-11 05:21:30|37943.7|37903.7|37948.5|37908.5|37948.5|37908.5|37943.7|37903.7|0
1607664110000|2020-12-11 05:21:50|37938.8|37898.8|37938.5|37898.5|37938.8|37898.8|37938.5|37898.5|1
1607664310000|2020-12-11 05:25:10|37943.4|37903.4|37948.5|37908.5|37948.5|37908.5|37943.4|37903.4|0
1607664420000|2020-12-11 05:27:00|||||||||1
1607664570000|2020-12-11 05:29:30|37953.4|37913.4|37948.5|37908.5|37953.4|37913.4|37948.5|37908.5|0
1607664580000|2020-12-11 05:29:40|37953.4|37913.4|37948.5|37908.5|37953.4|37913.4|37948.5|37908.5|0
1607664610000|2020-12-11 05:30:10|37948.4|37908.4|37928.5|37888.5|37948.4|37908.4|37928.5|37888.5|3
1607664620000|2020-12-11 05:30:20|37933.4|37893.4|37933.5|37893.5|37933.5|37893.5|37933.4|37893.4|0
1607664630000|2020-12-11 05:30:30|37938.4|37898.4|37948.5|37908.5|37948.5|37908.5|37933.5|37893.5|0
1607664660000|2020-12-11 05:31:00|37943.6|37903.6|37938.5|37898.5|37943.6|37903.6|37938.5|37898.5|0
1607664690000|2020-12-11 05:31:30|37938.6|37898.6|37948.5|37908.5|37948.5|37908.5|37938.6|37898.6|0
1607664730000|2020-12-11 05:32:10|37943.6|37903.6|37948.5|37908.5|37948.5|37908.5|37938.5|37898.5|0
1607664740000|2020-12-11 05:32:20|37943.6|37903.6|37948.5|37908.5|37948.5|37908.5|37943.6|37903.6|1
1607664850000|2020-12-11 05:34:10|37943.6|37903.6|37938.5|37898.5|37943.6|37903.6|37938.5|37898.5|0
1607664890000|2020-12-11 05:34:50|37938.6|37898.6|37948.5|37908.5|37948.5|37908.5|37938.6|37898.6|0
1607664910000|2020-12-11 05:35:10|37953.4|37913.4|37953.5|37913.5|37953.5|37913.5|37953.4|37913.4|0
1607664950000|2020-12-11 05:35:50|37953.6|37913.6|37958.5|37918.5|37958.5|37918.5|37953.6|37913.6|1
1607665010000|2020-12-11 05:36:50|37958.6|37918.6|37968.5|37928.5|37968.5|37928.5|37958.6|37918.6|1
1607665070000|2020-12-11 05:37:50|37968.4|37928.4|37963.5|37923.5|37968.4|37928.4|37963.5|37923.5|0
1607665090000|2020-12-11 05:38:10|37958.6|37918.6|37943.5|37903.5|37958.6|37918.6|37938.5|37898.5|2
1607665100000|2020-12-11 05:38:20|37943.4|37903.4|37938.5|37898.5|37943.4|37903.4|37938.5|37898.5|1
1607665140000|2020-12-11 05:39:00|37943.4|37903.4|37938.5|37898.5|37943.4|37903.4|37938.5|37898.5|0
1607665230000|2020-12-11 05:40:30|37938.4|37898.4|37933.5|37893.5|37938.5|37898.5|37933.5|37893.5|1
1607665240000|2020-12-11 05:40:40|37933.4|37893.4|37933.5|37893.5|37933.5|37893.5|37933.4|37893.4|0
1607665250000|2020-12-11 05:40:50|37933.4|37893.4|37928.5|37888.5|37933.4|37893.4|37928.5|37888.5|0
1607665300000|2020-12-11 05:41:40|37928.6|37888.6|37938.5|37898.5|37938.5|37898.5|37928.6|37888.6|0
1607665370000|2020-12-11 05:42:50|37933.6|37893.6|37938.5|37898.5|37938.5|37898.5|37933.6|37893.6|2
1607665380000|2020-12-11 05:43:00|37928.5|37888.5|37938.5|37898.5|37938.5|37898.5|37928.5|37888.5|3
1607665400000|2020-12-11 05:43:20|37933.6|37893.6|37938.5|37898.5|37938.5|37898.5|37933.6|37893.6|1
1607665460000|2020-12-11 05:44:20|||||||||3
1607665700000|2020-12-11 05:48:20|37938.4|37898.4|37933.5|37893.5|37938.4|37898.4|37933.5|37893.5|0
1607665720000|2020-12-11 05:48:40|37928.6|37888.6|37928.5|37888.5|37928.6|37888.6|37928.5|37888.5|0
1607665730000|2020-12-11 05:48:50|37928.6|37888.6|37938.5|37898.5|37938.5|37898.5|37928.6|37888.6|4
1607665800000|2020-12-11 05:50:00|37928.7|37888.7|37928.5|37888.5|37938.5|37898.5|37928.5|37888.5|2
1607665810000|2020-12-11 05:50:10|37928.6|37888.6|37933.5|37893.5|37933.5|37893.5|37928.6|37888.6|0
1607665870000|2020-12-11 05:51:10|37933.6|37893.6|37938.5|37898.5|37938.5|37898.5|37933.6|37893.6|1
1607665910000|2020-12-11 05:51:50|||||||||1
1607666010000|2020-12-11 05:53:30|37938.4|37898.4|37938.5|37898.5|37938.5|37898.5|37938.4|37898.4|1
1607666180000|2020-12-11 05:56:20|37933.6|37893.6|37933.5|37893.5|37933.6|37893.6|37933.5|37893.5|0
1607666280000|2020-12-11 05:58:00|37938.5|37898.5|37938.5|37898.5|37938.5|37898.5|37938.5|37898.5|1
1607666390000|2020-12-11 05:59:50|37943.3|37903.3|37948.5|37908.5|37948.5|37908.5|37943.3|37903.3|29
1607666410000|2020-12-11 06:00:10|37948.6|37908.6|37953.5|37913.5|37953.5|37913.5|37948.6|37908.6|0
1607666430000|2020-12-11 06:00:30|37953.6|37913.6|37958.5|37918.5|37958.5|37918.5|37953.6|37913.6|0
1607666480000|2020-12-11 06:01:20|37958.3|37918.3|37953.5|37913.5|37958.3|37918.3|37953.5|37913.5|0
1607666490000|2020-12-11 06:01:30|37958.3|37918.3|37953.5|37913.5|37958.5|37918.5|37953.5|37913.5|0
1607666520000|2020-12-11 06:02:00|37953.3|37913.3|37953.3|37913.3|37953.3|37913.3|37953.3|37913.3|1
1607666530000|2020-12-11 06:02:10|37953.5|37913.5|37948.5|37908.5|37953.5|37913.5|37948.5|37908.5|0
1607666540000|2020-12-11 06:02:20|37953.3|37913.3|37953.4|37913.4|37953.4|37913.4|37948.4|37908.4|0
1607666580000|2020-12-11 06:03:00|37948.6|37908.6|37948.4|37908.4|37948.6|37908.6|37948.4|37908.4|0
1607666630000|2020-12-11 06:03:50|37943.6|37903.6|37943.4|37903.4|37943.6|37903.6|37943.4|37903.4|0
1607666670000|2020-12-11 06:04:30|37943.3|37903.3|37943.4|37903.4|37943.4|37903.4|37943.3|37903.3|1
1607666710000|2020-12-11 06:05:10|37943.3|37903.3|37938.4|37898.4|37943.3|37903.3|37938.4|37898.4|1
1607666720000|2020-12-11 06:05:20|37943.3|37903.3|37938.4|37898.4|37943.4|37903.4|37938.4|37898.4|0
1607666730000|2020-12-11 06:05:30|37933.6|37893.6|37933.3|37893.3|37933.6|37893.6|37933.3|37893.3|0
1607666740000|2020-12-11 06:05:40|37928.4|37888.4|37933.3|37893.3|37933.3|37893.3|37928.4|37888.4|0
1607666750000|2020-12-11 06:05:50|37928.4|37888.4|37928.4|37888.4|37928.4|37888.4|37928.4|37888.4|0
1607666770000|2020-12-11 06:06:10|37928.6|37888.6|37938.4|37898.4|37938.4|37898.4|37928.6|37888.6|1
1607666810000|2020-12-11 06:06:50|37938.3|37898.3|37933.3|37893.3|37938.3|37898.3|37933.3|37893.3|0
1607666830000|2020-12-11 06:07:10|37933.4|37893.4|37938.4|37898.4|37938.4|37898.4|37933.4|37893.4|0
1607666880000|2020-12-11 06:08:00|37933.6|37893.6|37933.4|37893.4|37933.6|37893.6|37933.4|37893.4|0
1607666890000|2020-12-11 06:08:10|37928.4|37888.4|37928.4|37888.4|37928.4|37888.4|37928.4|37888.4|3
1607666900000|2020-12-11 06:08:20|37923.5|37883.5|37928.4|37888.4|37928.4|37888.4|37923.5|37883.5|1
1607666910000|2020-12-11 06:08:30|37933.3|37893.3|37928.4|37888.4|37933.3|37893.3|37928.4|37888.4|0
1607666920000|2020-12-11 06:08:40|37933.3|37893.3|37933.3|37893.3|37933.3|37893.3|37928.4|37888.4|0
1607666940000|2020-12-11 06:09:00|37928.4|37888.4|37928.4|37888.4|37928.4|37888.4|37928.4|37888.4|1
1607666990000|2020-12-11 06:09:50|37928.5|37888.5|37938.4|37898.4|37938.4|37898.4|37928.5|37888.5|2
1607667000000|2020-12-11 06:10:00|37938.3|37898.3|37928.4|37888.4|37938.3|37898.3|37928.4|37888.4|0
1607667060000|2020-12-11 06:11:00|37923.5|37883.5|37928.4|37888.4|37928.4|37888.4|37918.5|37878.5|1
1607667140000|2020-12-11 06:12:20|||||||||1
1607667240000|2020-12-11 06:14:00|37923.5|37883.5|37923.4|37883.4|37923.5|37883.5|37918.4|37878.4|0
1607667250000|2020-12-11 06:14:10|37928.3|37888.3|37918.4|37878.4|37928.4|37888.4|37918.4|37878.4|1
1607667260000|2020-12-11 06:14:20|37918.5|37878.5|37913.4|37873.4|37923.4|37883.4|37913.4|37873.4|1
1607667300000|2020-12-11 06:15:00|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|0
1607667370000|2020-12-11 06:16:10|37913.5|37873.5|37918.4|37878.4|37918.4|37878.4|37913.5|37873.5|0
1607667490000|2020-12-11 06:18:10|37913.5|37873.5|37913.4|37873.4|37913.5|37873.5|37913.4|37873.4|0
1607667530000|2020-12-11 06:18:50|37913.3|37873.3|37908.4|37868.4|37913.3|37873.3|37908.4|37868.4|1
1607667580000|2020-12-11 06:19:40|37913.3|37873.3|37918.4|37878.4|37918.4|37878.4|37913.3|37873.3|0
1607667610000|2020-12-11 06:20:10|37913.5|37873.5|37908.4|37868.4|37913.5|37873.5|37908.4|37868.4|0
1607667660000|2020-12-11 06:21:00|37908.3|37868.3|37903.4|37863.4|37908.3|37868.3|37903.4|37863.4|0
1607667680000|2020-12-11 06:21:20|37903.5|37863.5|37908.4|37868.4|37908.4|37868.4|37903.5|37863.5|0
1607667720000|2020-12-11 06:22:00|37903.4|37863.4|37908.4|37868.4|37908.4|37868.4|37903.4|37863.4|1
1607667740000|2020-12-11 06:22:20|37903.5|37863.5|37908.4|37868.4|37908.4|37868.4|37903.4|37863.4|0
1607667750000|2020-12-11 06:22:30|37908.3|37868.3|37903.4|37863.4|37908.3|37868.3|37903.4|37863.4|0
1607667770000|2020-12-11 06:22:50|37908.3|37868.3|37908.4|37868.4|37908.4|37868.4|37903.4|37863.4|1
1607667840000|2020-12-11 06:24:00|37903.5|37863.5|37903.4|37863.4|37903.5|37863.5|37903.4|37863.4|0
1607667850000|2020-12-11 06:24:10|37903.3|37863.3|37898.4|37858.4|37903.3|37863.3|37898.4|37858.4|1
1607667860000|2020-12-11 06:24:20|37893.5|37853.5|37893.4|37853.4|37893.5|37853.5|37893.4|37853.4|0
1607667870000|2020-12-11 06:24:30|37893.3|37853.3|37888.4|37848.4|37893.3|37853.3|37888.4|37848.4|4
1607667880000|2020-12-11 06:24:40|37893.3|37853.3|37898.4|37858.4|37898.4|37858.4|37893.3|37853.3|8
1607667930000|2020-12-11 06:25:30|37898.5|37858.5|37903.4|37863.4|37903.4|37863.4|37898.5|37858.5|0
1607667950000|2020-12-11 06:25:50|37903.5|37863.5|37913.4|37873.4|37918.4|37878.4|37903.5|37863.5|2
1607667960000|2020-12-11 06:26:00|37908.4|37868.4|37908.4|37868.4|37908.4|37868.4|37908.4|37868.4|0
1607668000000|2020-12-11 06:26:40|37903.5|37863.5|37908.4|37868.4|37908.4|37868.4|37903.5|37863.5|0
1607668010000|2020-12-11 06:26:50|37903.5|37863.5|37898.4|37858.4|37908.4|37868.4|37898.4|37858.4|7
1607668020000|2020-12-11 06:27:00|37893.5|37853.5|37898.4|37858.4|37898.4|37858.4|37888.5|37848.5|9
1607668030000|2020-12-11 06:27:10|37898.3|37858.3|37893.4|37853.4|37898.3|37858.3|37893.4|37853.4|0
1607668050000|2020-12-11 06:27:30|37898.4|37858.4|37898.4|37858.4|37898.4|37858.4|37898.4|37858.4|1
1607668060000|2020-12-11 06:27:40|37893.5|37853.5|37898.4|37858.4|37898.4|37858.4|37893.4|37853.4|1
1607668100000|2020-12-11 06:28:20|37903.3|37863.3|37898.4|37858.4|37903.4|37863.4|37898.4|37858.4|0
1607668130000|2020-12-11 06:28:50|37898.5|37858.5|37903.4|37863.4|37903.4|37863.4|37898.5|37858.5|0
1607668140000|2020-12-11 06:29:00|37903.5|37863.5|37908.4|37868.4|37908.4|37868.4|37903.5|37863.5|1
1607668160000|2020-12-11 06:29:20|37903.5|37863.5|37898.4|37858.4|37903.5|37863.5|37893.4|37853.4|2
1607668180000|2020-12-11 06:29:40|37893.5|37853.5|37893.4|37853.4|37893.5|37853.5|37893.4|37853.4|0
1607668200000|2020-12-11 06:30:00|37898.3|37858.3|37898.4|37858.4|37898.4|37858.4|37898.3|37858.3|2
1607668240000|2020-12-11 06:30:40|37898.5|37858.5|37908.4|37868.4|37908.4|37868.4|37898.5|37858.5|0
1607668250000|2020-12-11 06:30:50|37908.3|37868.3|37903.4|37863.4|37908.3|37868.3|37903.4|37863.4|0
1607668270000|2020-12-11 06:31:10|37903.5|37863.5|37908.4|37868.4|37908.4|37868.4|37903.5|37863.5|0
1607668280000|2020-12-11 06:31:20|37903.5|37863.5|37903.4|37863.4|37903.5|37863.5|37903.4|37863.4|0
1607668290000|2020-12-11 06:31:30|37903.5|37863.5|37888.4|37848.4|37903.5|37863.5|37888.4|37848.4|5
1607668320000|2020-12-11 06:32:00|37883.5|37843.5|37883.4|37843.4|37883.5|37843.5|37883.4|37843.4|0
1607668330000|2020-12-11 06:32:10|37888.3|37848.3|37888.4|37848.4|37888.4|37848.4|37888.3|37848.3|0
1607668350000|2020-12-11 06:32:30|37893.3|37853.3|37893.3|37853.3|37893.4|37853.4|37893.3|37853.3|0
1607668360000|2020-12-11 06:32:40|37888.4|37848.4|37888.4|37848.4|37888.4|37848.4|37888.3|37848.3|1
1607668370000|2020-12-11 06:32:50|37888.5|37848.5|37888.4|37848.4|37893.4|37853.4|37888.4|37848.4|0
1607668380000|2020-12-11 06:33:00|37888.5|37848.5|37893.4|37853.4|37893.4|37853.4|37888.5|37848.5|0
1607668390000|2020-12-11 06:33:10|37893.3|37853.3|37888.4|37848.4|37893.3|37853.3|37888.4|37848.4|0
1607668410000|2020-12-11 06:33:30|37888.3|37848.3|37888.4|37848.4|37888.4|37848.4|37888.3|37848.3|0
1607668440000|2020-12-11 06:34:00|37883.5|37843.5|37883.4|37843.4|37883.5|37843.5|37883.4|37843.4|0
1607668480000|2020-12-11 06:34:40|37883.5|37843.5|37888.4|37848.4|37888.4|37848.4|37883.5|37843.5|0
1607668500000|2020-12-11 06:35:00|37893.4|37853.4|37893.4|37853.4|37893.4|37853.4|37893.4|37853.4|3
1607668520000|2020-12-11 06:35:20|37898.3|37858.3|37893.4|37853.4|37898.4|37858.4|37893.4|37853.4|0
1607668560000|2020-12-11 06:36:00|37893.5|37853.5|37903.4|37863.4|37903.4|37863.4|37893.5|37853.5|0
1607668580000|2020-12-11 06:36:20|37908.3|37868.3|37908.4|37868.4|37908.4|37868.4|37908.3|37868.3|0
1607668690000|2020-12-11 06:38:10|37913.3|37873.3|37908.4|37868.4|37913.3|37873.3|37908.4|37868.4|0
1607668740000|2020-12-11 06:39:00|37913.3|37873.3|37913.4|37873.4|37913.4|37873.4|37913.3|37873.3|0
1607668750000|2020-12-11 06:39:10|37918.3|37878.3|37918.4|37878.4|37918.4|37878.4|37918.3|37878.3|0
1607668770000|2020-12-11 06:39:30|37918.3|37878.3|37908.4|37868.4|37918.3|37878.3|37908.4|37868.4|0
1607668780000|2020-12-11 06:39:40|37913.3|37873.3|37913.4|37873.4|37913.4|37873.4|37913.3|37873.3|0
1607668800000|2020-12-11 06:40:00|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|37918.4|37878.4|2
1607668830000|2020-12-11 06:40:30|37913.5|37873.5|37918.4|37878.4|37918.4|37878.4|37913.4|37873.4|0
1607668940000|2020-12-11 06:42:20|37913.5|37873.5|37908.4|37868.4|37913.5|37873.5|37908.4|37868.4|1
1607668960000|2020-12-11 06:42:40|37913.3|37873.3|37913.4|37873.4|37913.4|37873.4|37913.3|37873.3|0
1607668970000|2020-12-11 06:42:50|37913.1|37873.1|37903.4|37863.4|37913.1|37873.1|37903.4|37863.4|1
1607668980000|2020-12-11 06:43:00|37908.4|37868.4|37908.4|37868.4|37908.4|37868.4|37908.4|37868.4|1
1607669000000|2020-12-11 06:43:20|37913.3|37873.3|37908.4|37868.4|37913.4|37873.4|37908.4|37868.4|0
1607669040000|2020-12-11 06:44:00|37908.2|37868.2|37903.4|37863.4|37908.2|37868.2|37903.2|37863.2|0
1607669080000|2020-12-11 06:44:40|37903.5|37863.5|37908.4|37868.4|37908.4|37868.4|37903.5|37863.5|0
1607669140000|2020-12-11 06:45:40|37908.2|37868.2|37903.4|37863.4|37908.2|37868.2|37903.4|37863.4|0
1607669160000|2020-12-11 06:46:00|37898.4|37858.4|37893.4|37853.4|37898.4|37858.4|37893.4|37853.4|1
1607669190000|2020-12-11 06:46:30|37893.5|37853.5|37898.4|37858.4|37898.4|37858.4|37893.5|37853.5|1
1607669250000|2020-12-11 06:47:30|37903.4|37863.4|37903.4|37863.4|37903.4|37863.4|37903.4|37863.4|1
1607669260000|2020-12-11 06:47:40|37898.5|37858.5|37898.4|37858.4|37898.5|37858.5|37898.4|37858.4|0
1607669280000|2020-12-11 06:48:00|37898.2|37858.2|37888.4|37848.4|37898.2|37858.2|37888.4|37848.4|0
1607669310000|2020-12-11 06:48:30|37888.5|37848.5|37893.4|37853.4|37893.4|37853.4|37888.5|37848.5|0
1607669320000|2020-12-11 06:48:40|37888.5|37848.5|37888.4|37848.4|37888.5|37848.5|37888.4|37848.4|2
1607669350000|2020-12-11 06:49:10|37888.3|37848.3|37888.3|37848.3|37888.3|37848.3|37888.3|37848.3|0
1607669420000|2020-12-11 06:50:20|37883.5|37843.5|37888.3|37848.3|37888.3|37848.3|37883.5|37843.5|0
1607669430000|2020-12-11 06:50:30|37883.5|37843.5|37888.3|37848.3|37888.3|37848.3|37883.5|37843.5|0
1607669480000|2020-12-11 06:51:20|37888.2|37848.2|37883.3|37843.3|37888.2|37848.2|37883.3|37843.3|0
1607669490000|2020-12-11 06:51:30|37888.2|37848.2|37883.3|37843.3|37888.3|37848.3|37883.3|37843.3|0
1607669500000|2020-12-11 06:51:40|37888.2|37848.2|37888.3|37848.3|37888.3|37848.3|37888.2|37848.2|0
1607669510000|2020-12-11 06:51:50|37883.5|37843.5|37883.3|37843.3|37883.5|37843.5|37883.3|37843.3|0
1607669520000|2020-12-11 06:52:00|37878.3|37838.3|37878.3|37838.3|37878.3|37838.3|37878.3|37838.3|2
1607669600000|2020-12-11 06:53:20|37878.2|37838.2|37868.3|37828.3|37878.2|37838.2|37868.3|37828.3|0
1607669620000|2020-12-11 06:53:40|||||||||1
1607669630000|2020-12-11 06:53:50|37868.5|37828.5|37873.5|37833.5|37873.5|37833.5|37868.5|37828.5|0
1607669640000|2020-12-11 06:54:00|37878.3|37838.3|37873.3|37833.3|37878.3|37838.3|37868.3|37828.3|0
1607669650000|2020-12-11 06:54:10|37873.5|37833.5|37873.3|37833.3|37878.3|37838.3|37873.3|37833.3|0
1607669660000|2020-12-11 06:54:20|37873.2|37833.2|37868.3|37828.3|37873.2|37833.2|37868.3|37828.3|0
1607669710000|2020-12-11 06:55:10|37868.2|37828.2|37863.3|37823.3|37868.2|37828.2|37863.3|37823.3|0
1607669730000|2020-12-11 06:55:30|37868.3|37828.3|37878.3|37838.3|37878.3|37838.3|37868.3|37828.3|7
1607669820000|2020-12-11 06:57:00|37873.4|37833.4|37868.3|37828.3|37873.4|37833.4|37868.3|37828.3|1
1607669890000|2020-12-11 06:58:10|37863.4|37823.4|37868.3|37828.3|37868.3|37828.3|37863.4|37823.4|0
1607669930000|2020-12-11 06:58:50|||||||||1
1607669950000|2020-12-11 06:59:10|37873.2|37833.2|37878.3|37838.3|37878.3|37838.3|37873.2|37833.2|0
1607669970000|2020-12-11 06:59:30|37878.2|37838.2|37873.4|37833.4|37878.3|37838.3|37873.3|37833.3|1
1607669980000|2020-12-11 06:59:40|37873.3|37833.3|37868.3|37828.3|37873.3|37833.3|37868.3|37828.3|2
1607669990000|2020-12-11 06:59:50|37868.2|37828.2|37858.3|37818.3|37868.2|37828.2|37858.3|37818.3|2
1607670000000|2020-12-11 07:00:00|37863.3|37823.3|37863.3|37823.3|37863.3|37823.3|37863.3|37823.3|0
1607670020000|2020-12-11 07:00:20|37868.2|37828.2|37868.3|37828.3|37868.3|37828.3|37868.2|37828.2|0
1607670040000|2020-12-11 07:00:40|37868.2|37828.2|37868.3|37828.3|37868.3|37828.3|37868.2|37828.2|0
1607670110000|2020-12-11 07:01:50|37868.2|37828.2|37863.3|37823.3|37868.2|37828.2|37863.3|37823.3|0
1607670130000|2020-12-11 07:02:10|37858.3|37818.3|37858.3|37818.3|37858.3|37818.3|37858.3|37818.3|1
1607670140000|2020-12-11 07:02:20|37853.4|37813.4|37858.3|37818.3|37858.3|37818.3|37853.3|37813.3|0
1607670150000|2020-12-11 07:02:30|37858.4|37818.4|37853.3|37813.3|37868.3|37828.3|37853.3|37813.3|2
1607670230000|2020-12-11 07:03:50|37843.3|37803.3|37843.3|37803.3|37843.3|37803.3|37843.3|37803.3|1
1607670240000|2020-12-11 07:04:00|37838.3|37798.3|37838.3|37798.3|37838.3|37798.3|37838.3|37798.3|3
1607670250000|2020-12-11 07:04:10|37843.2|37803.2|37838.3|37798.3|37843.3|37803.3|37838.3|37798.3|2
1607670280000|2020-12-11 07:04:40|37833.3|37793.3|37833.3|37793.3|37833.3|37793.3|37833.3|37793.3|4
1607670290000|2020-12-11 07:04:50|37838.3|37798.3|37838.3|37798.3|37838.3|37798.3|37838.3|37798.3|1
1607670300000|2020-12-11 07:05:00|37843.3|37803.3|37838.3|37798.3|37843.3|37803.3|37838.3|37798.3|2
1607670310000|2020-12-11 07:05:10|37838.4|37798.4|37843.3|37803.3|37843.3|37803.3|37838.4|37798.4|0
1607670330000|2020-12-11 07:05:30|37843.2|37803.2|37843.3|37803.3|37843.3|37803.3|37843.2|37803.2|0
1607670340000|2020-12-11 07:05:40|37843.4|37803.4|37848.3|37808.3|37848.3|37808.3|37843.4|37803.4|1
1607670350000|2020-12-11 07:05:50|37853.2|37813.2|37853.3|37813.3|37853.3|37813.3|37853.2|37813.2|0
1607670360000|2020-12-11 07:06:00|37848.4|37808.4|37848.3|37808.3|37848.4|37808.4|37848.3|37808.3|0
1607670450000|2020-12-11 07:07:30|37853.2|37813.2|37853.2|37813.2|37853.3|37813.3|37853.2|37813.2|0
1607670460000|2020-12-11 07:07:40|37848.3|37808.3|37848.3|37808.3|37848.3|37808.3|37848.3|37808.3|1
1607670510000|2020-12-11 07:08:30|37848.2|37808.2|37843.2|37803.2|37848.2|37808.2|37843.2|37803.2|5
1607670520000|2020-12-11 07:08:40|37838.3|37798.3|37838.3|37798.3|37838.3|37798.3|37838.3|37798.3|0
1607670650000|2020-12-11 07:10:50|37838.4|37798.4|37848.3|37808.3|37848.3|37808.3|37838.4|37798.4|1
1607670660000|2020-12-11 07:11:00|37853.2|37813.2|37853.3|37813.3|37858.3|37818.3|37853.2|37813.2|1
1607670780000|2020-12-11 07:13:00|37848.3|37808.3|37848.3|37808.3|37848.3|37808.3|37848.3|37808.3|1
1607670810000|2020-12-11 07:13:30|37853.3|37813.3|37848.3|37808.3|37853.3|37813.3|37848.3|37808.3|1
1607670830000|2020-12-11 07:13:50|37853.2|37813.2|37848.3|37808.3|37853.3|37813.3|37848.3|37808.3|1
1607670890000|2020-12-11 07:14:50|37853.2|37813.2|37853.3|37813.3|37853.3|37813.3|37853.2|37813.2|0
1607670940000|2020-12-11 07:15:40|37848.4|37808.4|37848.3|37808.3|37848.4|37808.4|37848.3|37808.3|0
1607670960000|2020-12-11 07:16:00|37843.4|37803.4|37838.3|37798.3|37843.4|37803.4|37838.3|37798.3|1
1607670970000|2020-12-11 07:16:10|37838.4|37798.4|37843.3|37803.3|37843.3|37803.3|37838.4|37798.4|0
1607670980000|2020-12-11 07:16:20|37843.2|37803.2|37838.3|37798.3|37843.2|37803.2|37838.3|37798.3|0
1607670990000|2020-12-11 07:16:30|37838.2|37798.2|37838.3|37798.3|37838.3|37798.3|37833.3|37793.3|0
1607671010000|2020-12-11 07:16:50|37833.3|37793.3|37833.3|37793.3|37833.3|37793.3|37833.3|37793.3|2
1607671020000|2020-12-11 07:17:00|37838.2|37798.2|37838.3|37798.3|37838.3|37798.3|37838.2|37798.2|0
1607671040000|2020-12-11 07:17:20|37833.4|37793.4|37818.3|37778.3|37833.4|37793.4|37818.3|37778.3|1
1607671080000|2020-12-11 07:18:00|37823.2|37783.2|37823.3|37783.3|37823.3|37783.3|37823.2|37783.2|0
1607671130000|2020-12-11 07:18:50|37828.3|37788.3|37828.3|37788.3|37828.3|37788.3|37828.3|37788.3|6
1607671140000|2020-12-11 07:19:00|||||||||2
1607671160000|2020-12-11 07:19:20|37823.4|37783.4|37813.3|37773.3|37823.4|37783.4|37813.3|37773.3|2
1607671180000|2020-12-11 07:19:40|37813.2|37773.2|37788.3|37748.3|37813.2|37773.2|37788.3|37748.3|18
1607671190000|2020-12-11 07:19:50|37793.2|37753.2|37793.3|37753.3|37798.2|37758.2|37793.2|37753.2|1
1607671200000|2020-12-11 07:20:00|37793.2|37753.2|37788.3|37748.3|37793.2|37753.2|37788.3|37748.3|1
1607671240000|2020-12-11 07:20:40|||||||||1
1607671250000|2020-12-11 07:20:50|||||||||1
1607671280000|2020-12-11 07:21:20|37783.4|37743.4|37788.3|37748.3|37788.3|37748.3|37783.4|37743.4|0
1607671300000|2020-12-11 07:21:40|37788.4|37748.4|37798.3|37758.3|37798.3|37758.3|37788.4|37748.4|8
1607671320000|2020-12-11 07:22:00|37798.2|37758.2|37793.3|37753.3|37798.2|37758.2|37793.3|37753.3|5
1607671350000|2020-12-11 07:22:30|37793.4|37753.4|37798.3|37758.3|37798.3|37758.3|37793.4|37753.4|0
1607671380000|2020-12-11 07:23:00|37803.2|37763.2|37798.3|37758.3|37803.2|37763.2|37798.3|37758.3|1
1607671410000|2020-12-11 07:23:30|37798.4|37758.4|37803.3|37763.3|37803.3|37763.3|37798.4|37758.4|0
1607671430000|2020-12-11 07:23:50|37808.3|37768.3|37808.3|37768.3|37808.3|37768.3|37808.3|37768.3|9
1607671440000|2020-12-11 07:24:00|37813.2|37773.2|37808.3|37768.3|37813.2|37773.2|37808.3|37768.3|0
1607671620000|2020-12-11 07:27:00|37808.4|37768.4|37808.3|37768.3|37813.3|37773.3|37808.3|37768.3|1
1607671640000|2020-12-11 07:27:20|37808.4|37768.4|37808.3|37768.3|37813.3|37773.3|37808.3|37768.3|0
1607671650000|2020-12-11 07:27:30|37808.4|37768.4|37813.3|37773.3|37813.3|37773.3|37808.4|37768.4|0
1607671660000|2020-12-11 07:27:40|37808.4|37768.4|37808.3|37768.3|37808.4|37768.4|37808.3|37768.3|0
1607671690000|2020-12-11 07:28:10|37808.2|37768.2|37803.3|37763.3|37808.2|37768.2|37803.3|37763.3|1
1607671700000|2020-12-11 07:28:20|37803.2|37763.2|37803.3|37763.3|37803.3|37763.3|37803.2|37763.2|0
1607671730000|2020-12-11 07:28:50|||||||||1
1607671760000|2020-12-11 07:29:20|37798.3|37758.3|37798.3|37758.3|37798.3|37758.3|37798.3|37758.3|1
1607671770000|2020-12-11 07:29:30|37793.4|37753.4|37793.3|37753.3|37798.3|37758.3|37788.3|37748.3|2
1607671780000|2020-12-11 07:29:40|||||||||1
1607671800000|2020-12-11 07:30:00|||||||||1
1607671820000|2020-12-11 07:30:20|37793.2|37753.2|37788.3|37748.3|37793.3|37753.3|37788.3|37748.3|1
1607671830000|2020-12-11 07:30:30|37788.4|37748.4|37788.4|37748.4|37793.3|37753.3|37788.3|37748.3|0
1607671840000|2020-12-11 07:30:40|37793.3|37753.3|37788.3|37748.3|37793.3|37753.3|37788.3|37748.3|0
1607671850000|2020-12-11 07:30:50|||||||||1
1607671870000|2020-12-11 07:31:10|37793.2|37753.2|37788.3|37748.3|37793.3|37753.3|37788.3|37748.3|0
1607671890000|2020-12-11 07:31:30|37793.1|37753.1|37788.3|37748.3|37793.3|37753.3|37788.3|37748.3|0
1607671900000|2020-12-11 07:31:40|37793.1|37753.1|37793.3|37753.3|37793.3|37753.3|37793.1|37753.1|0
1607671910000|2020-12-11 07:31:50|37788.4|37748.4|37788.3|37748.3|37788.4|37748.4|37788.3|37748.3|0
1607671930000|2020-12-11 07:32:10|37793.1|37753.1|37788.3|37748.3|37793.3|37753.3|37788.3|37748.3|0
1607672030000|2020-12-11 07:33:50|37783.3|37743.3|37783.3|37743.3|37783.3|37743.3|37783.3|37743.3|9
1607672040000|2020-12-11 07:34:00|37793.3|37753.3|37793.3|37753.3|37793.4|37753.4|37793.3|37753.3|6
1607672050000|2020-12-11 07:34:10|37793.1|37753.1|37793.3|37753.3|37793.3|37753.3|37788.3|37748.3|0
1607672070000|2020-12-11 07:34:30|37793.1|37753.1|37788.3|37748.3|37793.1|37753.1|37788.3|37748.3|0
1607672080000|2020-12-11 07:34:40|37788.4|37748.4|37793.3|37753.3|37793.3|37753.3|37788.4|37748.4|6
1607672130000|2020-12-11 07:35:30|37793.1|37753.1|37788.3|37748.3|37793.1|37753.1|37788.3|37748.3|0
1607672140000|2020-12-11 07:35:40|37793.1|37753.1|37793.3|37753.3|37793.3|37753.3|37793.1|37753.1|0
1607672150000|2020-12-11 07:35:50|37798.3|37758.3|37798.3|37758.3|37798.3|37758.3|37798.3|37758.3|4
1607672170000|2020-12-11 07:36:10|37798.2|37758.2|37798.2|37758.2|37798.2|37758.2|37798.2|37758.2|0
1607672180000|2020-12-11 07:36:20|37788.2|37748.2|37788.2|37748.2|37788.2|37748.2|37788.2|37748.2|2
1607672230000|2020-12-11 07:37:10|37788.4|37748.4|37793.2|37753.2|37793.2|37753.2|37788.4|37748.4|0
1607672270000|2020-12-11 07:37:50|37788.4|37748.4|37778.2|37738.2|37788.4|37748.4|37778.2|37738.2|4
1607672280000|2020-12-11 07:38:00|37783.2|37743.2|37773.2|37733.2|37783.2|37743.2|37773.2|37733.2|4
1607672290000|2020-12-11 07:38:10|37773.4|37733.4|37778.2|37738.2|37778.2|37738.2|37773.2|37733.2|0
1607672320000|2020-12-11 07:38:40|37783.1|37743.1|37783.2|37743.2|37783.2|37743.2|37783.1|37743.1|2
1607672330000|2020-12-11 07:38:50|37778.4|37738.4|37778.2|37738.2|37778.4|37738.4|37778.2|37738.2|0
1607672340000|2020-12-11 07:39:00|37783.1|37743.1|37783.2|37743.2|37783.2|37743.2|37783.1|37743.1|0
1607672370000|2020-12-11 07:39:30|37783.1|37743.1|37778.2|37738.2|37783.2|37743.2|37778.2|37738.2|2
1607672380000|2020-12-11 07:39:40|37783.1|37743.1|37778.2|37738.2|37783.2|37743.2|37778.2|37738.2|0
1607672400000|2020-12-11 07:40:00|37783.1|37743.1|37778.2|37738.2|37783.1|37743.1|37778.2|37738.2|0
1607672430000|2020-12-11 07:40:30|37773.4|37733.4|37778.2|37738.2|37778.2|37738.2|37773.4|37733.4|1
1607672440000|2020-12-11 07:40:40|||||||||1
1607672500000|2020-12-11 07:41:40|37778.3|37738.3|37783.2|37743.2|37783.2|37743.2|37778.3|37738.3|0
1607672520000|2020-12-11 07:42:00|37783.3|37743.3|37788.2|37748.2|37788.2|37748.2|37783.3|37743.3|0
1607672640000|2020-12-11 07:44:00|37793.1|37753.1|37793.2|37753.2|37793.2|37753.2|37793.1|37753.1|0
1607672740000|2020-12-11 07:45:40|37783.2|37743.2|37783.2|37743.2|37783.2|37743.2|37783.2|37743.2|1
1607672750000|2020-12-11 07:45:50|37783.1|37743.1|37778.2|37738.2|37783.1|37743.1|37778.2|37738.2|2
1607672760000|2020-12-11 07:46:00|37773.3|37733.3|37758.2|37718.2|37773.3|37733.3|37758.2|37718.2|1
1607672770000|2020-12-11 07:46:10|37763.1|37723.1|37758.2|37718.2|37763.2|37723.2|37758.2|37718.2|0
1607672800000|2020-12-11 07:46:40|37763.1|37723.1|37763.1|37723.1|37763.1|37723.1|37763.1|37723.1|0
1607672810000|2020-12-11 07:46:50|37763.2|37723.2|37763.2|37723.2|37763.2|37723.2|37758.2|37718.2|0
1607672830000|2020-12-11 07:47:10|37753.2|37713.2|37753.2|37713.2|37753.2|37713.2|37753.2|37713.2|56
1607672840000|2020-12-11 07:47:20|37753.3|37713.3|37758.2|37718.2|37758.2|37718.2|37753.3|37713.3|1
1607672850000|2020-12-11 07:47:30|37763.1|37723.1|37758.2|37718.2|37763.1|37723.1|37758.2|37718.2|0
1607672870000|2020-12-11 07:47:50|||||||||2
1607672890000|2020-12-11 07:48:10|37753.3|37713.3|37753.2|37713.2|37753.3|37713.3|37753.2|37713.2|0
1607672900000|2020-12-11 07:48:20|37748.2|37708.2|37748.2|37708.2|37748.2|37708.2|37748.2|37708.2|2
1607672910000|2020-12-11 07:48:30|37753.1|37713.1|37748.2|37708.2|37753.1|37713.1|37748.2|37708.2|1
1607672920000|2020-12-11 07:48:40|37753.1|37713.1|37758.2|37718.2|37758.2|37718.2|37753.1|37713.1|1
1607672930000|2020-12-11 07:48:50|37758.1|37718.1|37758.2|37718.2|37758.2|37718.2|37753.2|37713.2|1
1607672990000|2020-12-11 07:49:50|||||||||1
1607673010000|2020-12-11 07:50:10|37753.3|37713.3|37748.2|37708.2|37753.3|37713.3|37748.2|37708.2|1
1607673030000|2020-12-11 07:50:30|37748.3|37708.3|37753.2|37713.2|37753.2|37713.2|37748.3|37708.3|0
1607673040000|2020-12-11 07:50:40|37753|37713|37748.2|37708.2|37753|37713|37748.2|37708.2|4
1607673060000|2020-12-11 07:51:00|37748.3|37708.3|37753.2|37713.2|37753.2|37713.2|37748.3|37708.3|0
1607673090000|2020-12-11 07:51:30|37758.2|37718.2|37758.2|37718.2|37758.2|37718.2|37758.2|37718.2|7
1607673100000|2020-12-11 07:51:40|37763.1|37723.1|37763.2|37723.2|37763.2|37723.2|37763.1|37723.1|0
1607673120000|2020-12-11 07:52:00|37758.2|37718.2|37758.2|37718.2|37758.2|37718.2|37758.2|37718.2|2
1607673130000|2020-12-11 07:52:10|37758.3|37718.3|37763.2|37723.2|37763.2|37723.2|37758.2|37718.2|0
1607673150000|2020-12-11 07:52:30|37768.1|37728.1|37768.2|37728.2|37768.2|37728.2|37768.1|37728.1|0
1607673180000|2020-12-11 07:53:00|37773.2|37733.2|37768.2|37728.2|37773.2|37733.2|37768.2|37728.2|0
1607673210000|2020-12-11 07:53:30|37763.3|37723.3|37763.2|37723.2|37763.3|37723.3|37763.2|37723.2|0
1607673260000|2020-12-11 07:54:20|37763.1|37723.1|37758.2|37718.2|37763.1|37723.1|37758.2|37718.2|2
1607673280000|2020-12-11 07:54:40|37758.3|37718.3|37768.2|37728.2|37768.2|37728.2|37758.3|37718.3|0
1607673310000|2020-12-11 07:55:10|37763.3|37723.3|37763.2|37723.2|37763.3|37723.3|37763.2|37723.2|0
1607673360000|2020-12-11 07:56:00|37763.4|37723.4|37768.2|37728.2|37768.2|37728.2|37763.2|37723.2|5
1607673410000|2020-12-11 07:56:50|37768.1|37728.1|37763.2|37723.2|37768.1|37728.1|37763.2|37723.2|0
1607673440000|2020-12-11 07:57:20|37763.3|37723.3|37768.2|37728.2|37768.2|37728.2|37763.3|37723.3|5
1607673460000|2020-12-11 07:57:40|37773.1|37733.1|37773.2|37733.2|37773.2|37733.2|37773.1|37733.1|0
1607673530000|2020-12-11 07:58:50|37778.1|37738.1|37778.2|37738.2|37778.2|37738.2|37778.1|37738.1|0
1607673560000|2020-12-11 07:59:20|37783.1|37743.1|37783.2|37743.2|37783.2|37743.2|37783.1|37743.1|0
1607673570000|2020-12-11 07:59:30|37778.2|37738.2|37783.2|37743.2|37783.2|37743.2|37778.2|37738.2|1
1607673590000|2020-12-11 07:59:50|37783.3|37743.3|37788.2|37748.2|37788.2|37748.2|37783.3|37743.3|1
1607673600000|2020-12-11 08:00:00|37783.3|37743.3|37778.2|37738.2|37783.3|37743.3|37778.2|37738.2|6
1607673610000|2020-12-11 08:00:10|37778.1|37738.1|37773.2|37733.2|37778.2|37738.2|37773.2|37733.2|0
1607673620000|2020-12-11 08:00:20|37778.1|37738.1|37778.2|37738.2|37778.2|37738.2|37778.1|37738.1|0
1607673640000|2020-12-11 08:00:40|37773.3|37733.3|37778.2|37738.2|37778.2|37738.2|37773.2|37733.2|0
1607673660000|2020-12-11 08:01:00|37773.2|37733.2|37773.2|37733.2|37773.2|37733.2|37773.2|37733.2|0
1607673690000|2020-12-11 08:01:30|37778.1|37738.1|37778.2|37738.2|37778.2|37738.2|37778.1|37738.1|0
1607673710000|2020-12-11 08:01:50|37783.1|37743.1|37783.2|37743.2|37783.2|37743.2|37783.1|37743.1|0
1607673720000|2020-12-11 08:02:00|37788.1|37748.1|37788.2|37748.2|37788.2|37748.2|37788.1|37748.1|0
1607673800000|2020-12-11 08:03:20|37783.3|37743.3|37783.2|37743.2|37783.3|37743.3|37783.2|37743.2|0
1607673810000|2020-12-11 08:03:30|37783.1|37743.1|37778.2|37738.2|37783.1|37743.1|37778.2|37738.2|0
1607673890000|2020-12-11 08:04:50|37783.1|37743.1|37783.2|37743.2|37788.2|37748.2|37778.2|37738.2|0
1607673900000|2020-12-11 08:05:00|37778.2|37738.2|37778.2|37738.2|37778.2|37738.2|37773.3|37733.3|1
1607673910000|2020-12-11 08:05:10|37773.3|37733.3|37768.2|37728.2|37773.3|37733.3|37768.2|37728.2|4
1607673920000|2020-12-11 08:05:20|37763.3|37723.3|37768.2|37728.2|37768.2|37728.2|37763.2|37723.2|0
1607674020000|2020-12-11 08:07:00|37773.2|37733.2|37773.2|37733.2|37773.2|37733.2|37773.2|37733.2|2
1607674050000|2020-12-11 08:07:30|||||||||13
1607674070000|2020-12-11 08:07:50|37783.1|37743.1|37793.2|37753.2|37793.2|37753.2|37783.1|37743.1|16
1607674080000|2020-12-11 08:08:00|37808.2|37768.2|37798.2|37758.2|37808.2|37768.2|37798.2|37758.2|2
1607674100000|2020-12-11 08:08:20|37803.1|37763.1|37803.2|37763.2|37803.2|37763.2|37798.2|37758.2|0
1607674110000|2020-12-11 08:08:30|37808.1|37768.1|37813.2|37773.2|37813.3|37773.3|37808.1|37768.1|3
1607674120000|2020-12-11 08:08:40|37813.1|37773.1|37813.2|37773.2|37813.2|37773.2|37808.2|37768.2|0
1607674130000|2020-12-11 08:08:50|37813.3|37773.3|37818.2|37778.2|37818.2|37778.2|37813.3|37773.3|1
1607674140000|2020-12-11 08:09:00|37813.3|37773.3|37808.2|37768.2|37813.3|37773.3|37808.2|37768.2|2
1607674180000|2020-12-11 08:09:40|37813.1|37773.1|37808.2|37768.2|37813.2|37773.2|37808.2|37768.2|0
1607674210000|2020-12-11 08:10:10|37808.1|37768.1|37803.2|37763.2|37808.1|37768.1|37803.2|37763.2|3
1607674230000|2020-12-11 08:10:30|37798.2|37758.2|37798.2|37758.2|37798.2|37758.2|37798.2|37758.2|4
1607674260000|2020-12-11 08:11:00|37798.1|37758.1|37793.2|37753.2|37798.1|37758.1|37793.2|37753.2|2
1607674270000|2020-12-11 08:11:10|37793.1|37753.1|37793.2|37753.2|37793.2|37753.2|37793.1|37753.1|0
1607674280000|2020-12-11 08:11:20|||||||||2
1607674290000|2020-12-11 08:11:30|37793.1|37753.1|37788.2|37748.2|37793.1|37753.1|37788.2|37748.2|1
1607674300000|2020-12-11 08:11:40|||||||||1
1607674330000|2020-12-11 08:12:10|37793.1|37753.1|37793.2|37753.2|37793.2|37753.2|37793.1|37753.1|0
1607674340000|2020-12-11 08:12:20|37788.3|37748.3|37788.2|37748.2|37788.3|37748.3|37788.2|37748.2|0
1607674380000|2020-12-11 08:13:00|37783.3|37743.3|37783.2|37743.2|37783.3|37743.3|37783.2|37743.2|1
1607674430000|2020-12-11 08:13:50|37783.1|37743.1|37773.2|37733.2|37783.1|37743.1|37773.2|37733.2|2
1607674440000|2020-12-11 08:14:00|37778.2|37738.2|37773.2|37733.2|37778.2|37738.2|37773.2|37733.2|2
1607674460000|2020-12-11 08:14:20|37773.1|37733.1|37773.2|37733.2|37773.2|37733.2|37773.1|37733.1|0
1607674500000|2020-12-11 08:15:00|37783.1|37743.1|37783.2|37743.2|37783.2|37743.2|37783.1|37743.1|18
1607674510000|2020-12-11 08:15:10|37778.2|37738.2|37778.2|37738.2|37778.2|37738.2|37778.2|37738.2|9
1607674520000|2020-12-11 08:15:20|37783.1|37743.1|37783.1|37743.1|37783.1|37743.1|37783.1|37743.1|1
1607674530000|2020-12-11 08:15:30|37783.2|37743.2|37778.2|37738.2|37783.2|37743.2|37778.2|37738.2|0
1607674560000|2020-12-11 08:16:00|37778.3|37738.3|37778.2|37738.2|37778.3|37738.3|37778.2|37738.2|1
1607674570000|2020-12-11 08:16:10|37783.1|37743.1|37783.1|37743.1|37783.1|37743.1|37783.1|37743.1|0
1607674590000|2020-12-11 08:16:30|37778.2|37738.2|37773.2|37733.2|37778.2|37738.2|37773.2|37733.2|1
1607674600000|2020-12-11 08:16:40|37763.2|37723.2|37758.2|37718.2|37763.2|37723.2|37758.2|37718.2|3
1607674610000|2020-12-11 08:16:50|37763.1|37723.1|37768.2|37728.2|37768.2|37728.2|37758.2|37718.2|1
1607674620000|2020-12-11 08:17:00|37763.3|37723.3|37763.2|37723.2|37763.3|37723.3|37763.2|37723.2|0
1607674650000|2020-12-11 08:17:30|37758.2|37718.2|37758.2|37718.2|37758.2|37718.2|37758.2|37718.2|6
1607674660000|2020-12-11 08:17:40|37763.1|37723.1|37763.2|37723.2|37763.2|37723.2|37763.1|37723.1|1
1607674680000|2020-12-11 08:18:00|37758.2|37718.2|37758.2|37718.2|37758.2|37718.2|37758.2|37718.2|0
1607674710000|2020-12-11 08:18:30|37758.3|37718.3|37768.2|37728.2|37768.2|37728.2|37758.3|37718.3|1
1607674730000|2020-12-11 08:18:50|37763.3|37723.3|37763.2|37723.2|37763.3|37723.3|37763.2|37723.2|0
1607674740000|2020-12-11 08:19:00|37763|37723|37743.2|37703.2|37763.2|37723.2|37743.2|37703.2|3
1607674750000|2020-12-11 08:19:10|||||||||4
1607674760000|2020-12-11 08:19:20|37738.3|37698.3|37738.2|37698.2|37738.3|37698.3|37738.2|37698.2|3
1607674770000|2020-12-11 08:19:30|37733.3|37693.3|37733.2|37693.2|37733.3|37693.3|37733.2|37693.2|1
1607674850000|2020-12-11 08:20:50|37753.2|37713.2|37748.2|37708.2|37753.2|37713.2|37748.2|37708.2|18
1607674860000|2020-12-11 08:21:00|37743.3|37703.3|37728.2|37688.2|37743.3|37703.3|37728.2|37688.2|20
1607674870000|2020-12-11 08:21:10|37718.2|37678.2|37723.2|37683.2|37723.2|37683.2|37718.2|37678.2|11
1607674880000|2020-12-11 08:21:20|37728|37688|37723.2|37683.2|37728.2|37688.2|37723.2|37683.2|0
1607674930000|2020-12-11 08:22:10|||||||||1
1607674970000|2020-12-11 08:22:50|37723.3|37683.3|37728.2|37688.2|37728.2|37688.2|37723.3|37683.3|21
1607674980000|2020-12-11 08:23:00|37728.1|37688.1|37723.1|37683.1|37728.1|37688.1|37723.1|37683.1|0
1607675010000|2020-12-11 08:23:30|37718.3|37678.3|37713.1|37673.1|37718.3|37678.3|37713.1|37673.1|6
1607675030000|2020-12-11 08:23:50|37723.1|37683.1|37718.1|37678.1|37723.1|37683.1|37718.1|37678.1|7
1607675060000|2020-12-11 08:24:20|37713.3|37673.3|37708.1|37668.1|37713.3|37673.3|37708.1|37668.1|1
1607675080000|2020-12-11 08:24:40|37708|37668|37693.1|37653.1|37708|37668|37693.1|37653.1|4
1607675090000|2020-12-11 08:24:50|37698.1|37658.1|37693.1|37653.1|37698.1|37658.1|37693.1|37653.1|3
1607675100000|2020-12-11 08:25:00|37698.1|37658.1|37693.1|37653.1|37698.1|37658.1|37693.1|37653.1|5
1607675120000|2020-12-11 08:25:20|37693.3|37653.3|37698.1|37658.1|37698.1|37658.1|37693.3|37653.3|5
1607675130000|2020-12-11 08:25:30|37693.3|37653.3|37693.1|37653.1|37693.3|37653.3|37693.1|37653.1|0
1607675140000|2020-12-11 08:25:40|37698.1|37658.1|37698.1|37658.1|37698.1|37658.1|37698.1|37658.1|1
1607675150000|2020-12-11 08:25:50|37693.3|37653.3|37678.3|37638.3|37693.3|37653.3|37678.3|37638.3|9
1607675160000|2020-12-11 08:26:00|37673.4|37633.4|37678.3|37638.3|37678.3|37638.3|37673.4|37633.4|1
1607675170000|2020-12-11 08:26:10|37678.1|37638.1|37678.3|37638.3|37683.1|37643.1|37678.1|37638.1|2
1607675180000|2020-12-11 08:26:20|37673.4|37633.4|37683.1|37643.1|37683.1|37643.1|37673.4|37633.4|1
1607675190000|2020-12-11 08:26:30|37688.1|37648.1|37688.1|37648.1|37688.1|37648.1|37688.1|37648.1|12
1607675210000|2020-12-11 08:26:50|37688.2|37648.2|37688.1|37648.1|37693.1|37653.1|37688.1|37648.1|2
1607675220000|2020-12-11 08:27:00|37678.2|37638.2|37678.2|37638.2|37678.2|37638.2|37678.2|37638.2|14
1607675250000|2020-12-11 08:27:30|37673.4|37633.4|37678.2|37638.2|37678.2|37638.2|37673.2|37633.2|0
1607675260000|2020-12-11 08:27:40|37673.4|37633.4|37678.2|37638.2|37678.2|37638.2|37673.2|37633.2|0
1607675270000|2020-12-11 08:27:50|||||||||2
1607675280000|2020-12-11 08:28:00|37673.2|37633.2|37673.2|37633.2|37673.2|37633.2|37673.2|37633.2|0
1607675290000|2020-12-11 08:28:10|37678.2|37638.2|37678.2|37638.2|37678.2|37638.2|37678.2|37638.2|5
1607675300000|2020-12-11 08:28:20|||||||||1
1607675320000|2020-12-11 08:28:40|37673.4|37633.4|37668.4|37628.4|37673.4|37633.4|37668.4|37628.4|23
1607675340000|2020-12-11 08:29:00|||||||||1
1607675380000|2020-12-11 08:29:40|||||||||1
1607675400000|2020-12-11 08:30:00|37673.2|37633.2|37673.2|37633.2|37673.2|37633.2|37673.2|37633.2|0
1607675410000|2020-12-11 08:30:10|37668.4|37628.4|37668.4|37628.4|37668.4|37628.4|37668.4|37628.4|2
1607675420000|2020-12-11 08:30:20|37663.5|37623.5|37668.4|37628.4|37668.4|37628.4|37663.5|37623.5|1
1607675430000|2020-12-11 08:30:30|37673.2|37633.2|37668.4|37628.4|37673.2|37633.2|37668.4|37628.4|0
1607675450000|2020-12-11 08:30:50|37673.2|37633.2|37678.2|37638.2|37678.2|37638.2|37673.2|37633.2|2
1607675470000|2020-12-11 08:31:10|37673.3|37633.3|37673.2|37633.2|37673.3|37633.3|37673.2|37633.2|1
1607675480000|2020-12-11 08:31:20|37673.3|37633.3|37678.2|37638.2|37678.2|37638.2|37673.2|37633.2|2
1607675490000|2020-12-11 08:31:30|37683.1|37643.1|37678.2|37638.2|37683.1|37643.1|37678.2|37638.2|3
1607675510000|2020-12-11 08:31:50|37683.1|37643.1|37683.1|37643.1|37683.1|37643.1|37683.1|37643.1|0
1607675520000|2020-12-11 08:32:00|37678.2|37638.2|37678.2|37638.2|37678.2|37638.2|37678.1|37638.1|2
1607675530000|2020-12-11 08:32:10|||||||||2
1607675550000|2020-12-11 08:32:30|37678.1|37638.1|37678.1|37638.1|37678.1|37638.1|37668.3|37628.3|1
1607675560000|2020-12-11 08:32:40|37678.2|37638.2|37678.2|37638.2|37683.1|37643.1|37678.2|37638.2|0
1607675570000|2020-12-11 08:32:50|37683.1|37643.1|37683.1|37643.1|37683.1|37643.1|37678.2|37638.2|1
1607675580000|2020-12-11 08:33:00|37678.2|37638.2|37678.2|37638.2|37683.1|37643.1|37678.2|37638.2|5
1607675610000|2020-12-11 08:33:30|||||||||1
1607675620000|2020-12-11 08:33:40|37683.1|37643.1|37678.2|37638.2|37683.1|37643.1|37678.2|37638.2|0
1607675650000|2020-12-11 08:34:10|37673.3|37633.3|37678.2|37638.2|37678.2|37638.2|37673.3|37633.3|1
1607675680000|2020-12-11 08:34:40|37683.1|37643.1|37678.2|37638.2|37683.1|37643.1|37678.2|37638.2|0
1607675690000|2020-12-11 08:34:50|37683.1|37643.1|37683.1|37643.1|37683.1|37643.1|37683.1|37643.1|0
1607675700000|2020-12-11 08:35:00|37688.1|37648.1|37688.1|37648.1|37688.1|37648.1|37688.1|37648.1|2
1607675740000|2020-12-11 08:35:40|||||||||2
1607675750000|2020-12-11 08:35:50|||||||||1
1607675760000|2020-12-11 08:36:00|37688.2|37648.2|37688.1|37648.1|37693.1|37653.1|37688.1|37648.1|0
1607675770000|2020-12-11 08:36:10|37688.2|37648.2|37693.1|37653.1|37693.1|37653.1|37688.2|37648.2|0
1607675800000|2020-12-11 08:36:40|37688.2|37648.2|37688.1|37648.1|37688.2|37648.2|37688.1|37648.1|0
1607675820000|2020-12-11 08:37:00|37683.2|37643.2|37683.1|37643.1|37683.2|37643.2|37683.1|37643.1|1
1607675840000|2020-12-11 08:37:20|37683.2|37643.2|37688.1|37648.1|37688.1|37648.1|37683.2|37643.2|0
1607675850000|2020-12-11 08:37:30|37693|37653|37693.1|37653.1|37693.1|37653.1|37693|37653|0
1607675860000|2020-12-11 08:37:40|37688.2|37648.2|37688.1|37648.1|37688.2|37648.2|37683.2|37643.2|0
1607675870000|2020-12-11 08:37:50|37688.2|37648.2|37693.1|37653.1|37693.1|37653.1|37688.2|37648.2|0
1607675890000|2020-12-11 08:38:10|37693|37653|37688.1|37648.1|37693|37653|37683.2|37643.2|0
1607675900000|2020-12-11 08:38:20|37683.2|37643.2|37688.1|37648.1|37688.1|37648.1|37683.1|37643.1|2
1607675910000|2020-12-11 08:38:30|37683.2|37643.2|37688.1|37648.1|37688.1|37648.1|37683.1|37643.1|0
1607675920000|2020-12-11 08:38:40|37683.2|37643.2|37688.1|37648.1|37688.1|37648.1|37683.1|37643.1|0
1607675940000|2020-12-11 08:39:00|||||||||1
1607675950000|2020-12-11 08:39:10|37683.2|37643.2|37688.1|37648.1|37688.1|37648.1|37683.1|37643.1|0
1607675960000|2020-12-11 08:39:20|37683.2|37643.2|37673.2|37633.2|37688.1|37648.1|37673.2|37633.2|0
1607675970000|2020-12-11 08:39:30|37673.3|37633.3|37678.2|37638.2|37678.2|37638.2|37673.3|37633.3|0
1607675980000|2020-12-11 08:39:40|37673.3|37633.3|37673.2|37633.2|37673.3|37633.3|37673.2|37633.2|0
1607675990000|2020-12-11 08:39:50|37668.3|37628.3|37668.3|37628.3|37673.2|37633.2|37668.3|37628.3|5
1607676010000|2020-12-11 08:40:10|37668.2|37628.2|37663.3|37623.3|37668.2|37628.2|37663.3|37623.3|0
1607676020000|2020-12-11 08:40:20|37658.4|37618.4|37658.4|37618.4|37658.4|37618.4|37658.4|37618.4|28
1607676030000|2020-12-11 08:40:30|37658.3|37618.3|37658.4|37618.4|37658.4|37618.4|37653.4|37613.4|1
1607676040000|2020-12-11 08:40:40|37663.3|37623.3|37688.1|37648.1|37688.1|37648.1|37663.3|37623.3|1
1607676050000|2020-12-11 08:40:50|37688.2|37648.2|37693.1|37653.1|37693.1|37653.1|37678.2|37638.2|25
1607676060000|2020-12-11 08:41:00|37693|37653|37693.1|37653.1|37693.1|37653.1|37693|37653|0
1607676070000|2020-12-11 08:41:10|37693|37653|37688.1|37648.1|37693|37653|37688.1|37648.1|0
1607676080000|2020-12-11 08:41:20|37693|37653|37698.1|37658.1|37698.1|37658.1|37693|37653|0
1607676100000|2020-12-11 08:41:40|37693.2|37653.2|37698.1|37658.1|37698.1|37658.1|37693.1|37653.1|1
1607676110000|2020-12-11 08:41:50|37698|37658|37698.1|37658.1|37698.1|37658.1|37693.1|37653.1|0
1607676120000|2020-12-11 08:42:00|37693.2|37653.2|37693.1|37653.1|37693.2|37653.2|37693.1|37653.1|0
1607676130000|2020-12-11 08:42:10|37698|37658|37698.1|37658.1|37698.1|37658.1|37698|37658|0
1607676150000|2020-12-11 08:42:30|37698|37658|37698.1|37658.1|37698.1|37658.1|37693.1|37653.1|0
1607676160000|2020-12-11 08:42:40|37693.2|37653.2|37693.1|37653.1|37693.2|37653.2|37693.1|37653.1|0
1607676170000|2020-12-11 08:42:50|37693.2|37653.2|37708.1|37668.1|37708.1|37668.1|37693.2|37653.2|0
1607676190000|2020-12-11 08:43:10|37713|37673|37708.1|37668.1|37713.1|37673.1|37708.1|37668.1|0
1607676200000|2020-12-11 08:43:20|37713|37673|37713.1|37673.1|37718.1|37678.1|37713|37673|0
1607676220000|2020-12-11 08:43:40|37718.1|37678.1|37718.1|37678.1|37718.1|37678.1|37718.1|37678.1|0
1607676250000|2020-12-11 08:44:10|37723|37683|37718.1|37678.1|37723.1|37683.1|37718.1|37678.1|1
1607676300000|2020-12-11 08:45:00|37718|37678|37713.1|37673.1|37718.1|37678.1|37708.1|37668.1|1
1607676310000|2020-12-11 08:45:10|37713|37673|37708.1|37668.1|37713|37673|37708.1|37668.1|1
1607676320000|2020-12-11 08:45:20|37713|37673|37718.1|37678.1|37718.1|37678.1|37713|37673|0
1607676340000|2020-12-11 08:45:40|37708.1|37668.1|37708.1|37668.1|37713.1|37673.1|37708.1|37668.1|5
1607676360000|2020-12-11 08:46:00|37708|37668|37703.1|37663.1|37708|37668|37698.1|37658.1|0
1607676380000|2020-12-11 08:46:20|37708|37668|37703.1|37663.1|37708.1|37668.1|37703.1|37663.1|1
1607676390000|2020-12-11 08:46:30|37703.2|37663.2|37703.1|37663.1|37708.1|37668.1|37703.1|37663.1|0
1607676430000|2020-12-11 08:47:10|37698.2|37658.2|37703.1|37663.1|37703.1|37663.1|37698.1|37658.1|0
1607676440000|2020-12-11 08:47:20|37693.3|37653.3|37698.1|37658.1|37698.1|37658.1|37693.3|37653.3|2
1607676450000|2020-12-11 08:47:30|37693.2|37653.2|37693.1|37653.1|37698.1|37658.1|37693.1|37653.1|0
1607676460000|2020-12-11 08:47:40|37693|37653|37688.1|37648.1|37693|37653|37688.1|37648.1|0
1607676470000|2020-12-11 08:47:50|37683.2|37643.2|37683.1|37643.1|37683.2|37643.2|37683.1|37643.1|0
1607676480000|2020-12-11 08:48:00|37688|37648|37683.1|37643.1|37688|37648|37683.1|37643.1|0
1607676490000|2020-12-11 08:48:10|37678.2|37638.2|37683.1|37643.1|37683.1|37643.1|37678.2|37638.2|5
1607676500000|2020-12-11 08:48:20|37678.2|37638.2|37683.1|37643.1|37683.1|37643.1|37678.2|37638.2|0
1607676510000|2020-12-11 08:48:30|37678.2|37638.2|37683.1|37643.1|37683.1|37643.1|37678.2|37638.2|0
1607676520000|2020-12-11 08:48:40|37678.2|37638.2|37678.2|37638.2|37683.1|37643.1|37678.2|37638.2|0
1607676530000|2020-12-11 08:48:50|37683.1|37643.1|37683.1|37643.1|37688.1|37648.1|37683.1|37643.1|0
1607676540000|2020-12-11 08:49:00|37678.2|37638.2|37678.2|37638.2|37678.2|37638.2|37678.2|37638.2|0
1607676550000|2020-12-11 08:49:10|37688.1|37648.1|37688.1|37648.1|37688.1|37648.1|37688.1|37648.1|0
1607676560000|2020-12-11 08:49:20|37683.2|37643.2|37683.1|37643.1|37683.2|37643.2|37683.1|37643.1|0
1607676570000|2020-12-11 08:49:30|37683.2|37643.2|37688.1|37648.1|37688.1|37648.1|37683.2|37643.2|0
1607676590000|2020-12-11 08:49:50|37688|37648|37678.2|37638.2|37688|37648|37678.2|37638.2|0
1607676600000|2020-12-11 08:50:00|37683.1|37643.1|37683.1|37643.1|37683.1|37643.1|37683.1|37643.1|0
1607676620000|2020-12-11 08:50:20|37688|37648|37683.1|37643.1|37688.1|37648.1|37678.2|37638.2|1
1607676630000|2020-12-11 08:50:30|37683.2|37643.2|37688.1|37648.1|37688.1|37648.1|37683.2|37643.2|0
1607676650000|2020-12-11 08:50:50|||||||||3
1607676660000|2020-12-11 08:51:00|37688|37648|37683.1|37643.1|37688|37648|37683.1|37643.1|2
1607676680000|2020-12-11 08:51:20|37683.2|37643.2|37688.1|37648.1|37688.1|37648.1|37683.2|37643.2|0
1607676690000|2020-12-11 08:51:30|37688|37648|37683.1|37643.1|37688|37648|37683.1|37643.1|0
1607676700000|2020-12-11 08:51:40|37678.2|37638.2|37678.2|37638.2|37678.2|37638.2|37678.2|37638.2|2
1607676750000|2020-12-11 08:52:30|37683.1|37643.1|37683.1|37643.1|37683.1|37643.1|37683.1|37643.1|0
1607676800000|2020-12-11 08:53:20|37678.2|37638.2|37678.2|37638.2|37678.2|37638.2|37678.1|37638.1|1
1607676820000|2020-12-11 08:53:40|||||||||1
1607676850000|2020-12-11 08:54:10|37678.1|37638.1|37678.2|37638.2|37678.2|37638.2|37678.1|37638.1|1
1607676880000|2020-12-11 08:54:40|37678.1|37638.1|37673.2|37633.2|37678.1|37638.1|37673.2|37633.2|2
1607676890000|2020-12-11 08:54:50|37673.3|37633.3|37668.3|37628.3|37673.3|37633.3|37668.3|37628.3|0
1607676900000|2020-12-11 08:55:00|37668.2|37628.2|37663.3|37623.3|37668.2|37628.2|37658.4|37618.4|2
1607676910000|2020-12-11 08:55:10|||||||||1
1607676920000|2020-12-11 08:55:20|37658.4|37618.4|37653.4|37613.4|37658.4|37618.4|37653.4|37613.4|0
1607676930000|2020-12-11 08:55:30|37648.5|37608.5|37648.5|37608.5|37653.4|37613.4|37643.6|37603.6|4
1607676940000|2020-12-11 08:55:40|37653.4|37613.4|37653.4|37613.4|37653.4|37613.4|37653.4|37613.4|7
1607676950000|2020-12-11 08:55:50|37658.3|37618.3|37658.4|37618.4|37658.4|37618.4|37658.3|37618.3|2
1607676960000|2020-12-11 08:56:00|37663.3|37623.3|37663.3|37623.3|37663.3|37623.3|37658.4|37618.4|2
1607676980000|2020-12-11 08:56:20|37663.4|37623.4|37673.2|37633.2|37673.2|37633.2|37663.4|37623.4|4
1607676990000|2020-12-11 08:56:30|37678.1|37638.1|37678.2|37638.2|37678.2|37638.2|37678.1|37638.1|0
1607677000000|2020-12-11 08:56:40|37673.3|37633.3|37678.2|37638.2|37678.2|37638.2|37673.3|37633.3|0
1607677010000|2020-12-11 08:56:50|37678.1|37638.1|37673.2|37633.2|37678.1|37638.1|37673.2|37633.2|0
1607677020000|2020-12-11 08:57:00|37673.3|37633.3|37678.2|37638.2|37678.2|37638.2|37673.3|37633.3|0
1607677040000|2020-12-11 08:57:20|37673.3|37633.3|37678.2|37638.2|37678.2|37638.2|37673.3|37633.3|2
1607677060000|2020-12-11 08:57:40|37673.3|37633.3|37678.2|37638.2|37678.2|37638.2|37673.3|37633.3|2
1607677100000|2020-12-11 08:58:20|37683.1|37643.1|37683.1|37643.1|37688.1|37648.1|37678.2|37638.2|0
1607677110000|2020-12-11 08:58:30|37678.2|37638.2|37678.2|37638.2|37678.2|37638.2|37678.2|37638.2|0
1607677130000|2020-12-11 08:58:50|37678.1|37638.1|37678.2|37638.2|37678.2|37638.2|37673.2|37633.2|0
1607677150000|2020-12-11 08:59:10|37683.1|37643.1|37683.1|37643.1|37683.1|37643.1|37683.1|37643.1|0
1607677160000|2020-12-11 08:59:20|37678.2|37638.2|37678.2|37638.2|37678.2|37638.2|37678.2|37638.2|0
1607677170000|2020-12-11 08:59:30|37683.1|37643.1|37688.1|37648.1|37688.1|37648.1|37683.1|37643.1|1
1607677180000|2020-12-11 08:59:40|37688.2|37648.2|37693.1|37653.1|37693.1|37653.1|37688.2|37648.2|0
1607677190000|2020-12-11 08:59:50|37693.2|37653.2|37693.1|37653.1|37703|37663|37693.1|37653.1|0
1607677200000|2020-12-11 09:00:00|37693.2|37653.2|37693.1|37653.1|37698.1|37658.1|37693.1|37653.1|0
1607677210000|2020-12-11 09:00:10|||||||||1
1607677220000|2020-12-11 09:00:20|37688.2|37648.2|37688.1|37648.1|37688.2|37648.2|37688.1|37648.1|0
1607677230000|2020-12-11 09:00:30|37688.2|37648.2|37688.1|37648.1|37693.1|37653.1|37688.1|37648.1|2
1607677240000|2020-12-11 09:00:40|37683.2|37643.2|37673.2|37633.2|37688.1|37648.1|37673.2|37633.2|41
1607677250000|2020-12-11 09:00:50|37678.2|37638.2|37678.2|37638.2|37678.2|37638.2|37678.2|37638.2|2
1607677280000|2020-12-11 09:01:20|37673.3|37633.3|37673.2|37633.2|37673.3|37633.3|37673.2|37633.2|0
1607677290000|2020-12-11 09:01:30|37673.3|37633.3|37673.2|37633.2|37673.3|37633.3|37673.2|37633.2|1
1607677310000|2020-12-11 09:01:50|37673.3|37633.3|37673.3|37633.3|37673.3|37633.3|37673.3|37633.3|7
1607677320000|2020-12-11 09:02:00|37673.2|37633.2|37673.2|37633.2|37673.3|37633.3|37673.2|37633.2|0
1607677360000|2020-12-11 09:02:40|37668.3|37628.3|37663.3|37623.3|37668.3|37628.3|37663.3|37623.3|8
1607677370000|2020-12-11 09:02:50|37668.2|37628.2|37668.3|37628.3|37668.3|37628.3|37668.2|37628.2|0
1607677380000|2020-12-11 09:03:00|37663.4|37623.4|37668.2|37628.2|37668.3|37628.3|37663.4|37623.4|1
1607677390000|2020-12-11 09:03:10|37663.3|37623.3|37668.3|37628.3|37668.3|37628.3|37663.3|37623.3|1
1607677420000|2020-12-11 09:03:40|37673.2|37633.2|37673.2|37633.2|37673.2|37633.2|37673.2|37633.2|2
1607677430000|2020-12-11 09:03:50|37668.3|37628.3|37668.3|37628.3|37668.3|37628.3|37668.3|37628.3|1
1607677460000|2020-12-11 09:04:20|37673.2|37633.2|37673.2|37633.2|37673.2|37633.2|37673.2|37633.2|0
1607677480000|2020-12-11 09:04:40|37678.2|37638.2|37678.2|37638.2|37678.2|37638.2|37678.2|37638.2|12
1607677490000|2020-12-11 09:04:50|37683.1|37643.1|37683.1|37643.1|37688.1|37648.1|37683.1|37643.1|0
1607677500000|2020-12-11 09:05:00|37688.1|37648.1|37688.1|37648.1|37688.1|37648.1|37688.1|37648.1|1
1607677530000|2020-12-11 09:05:30|37688.2|37648.2|37693.1|37653.1|37693.2|37653.2|37688.2|37648.2|0
1607677560000|2020-12-11 09:06:00|37693.2|37653.2|37698.1|37658.1|37698.1|37658.1|37693.2|37653.2|1
1607677570000|2020-12-11 09:06:10|37698|37658|37698.1|37658.1|37698.1|37658.1|37693.1|37653.1|0
1607677610000|2020-12-11 09:06:50|37688.1|37648.1|37688.1|37648.1|37688.1|37648.1|37688.1|37648.1|3
1607677620000|2020-12-11 09:07:00|37692.9|37652.9|37693.1|37653.1|37693.1|37653.1|37692.9|37652.9|0
1607677630000|2020-12-11 09:07:10|37692.9|37652.9|37688.1|37648.1|37692.9|37652.9|37687.9|37647.9|2
1607677650000|2020-12-11 09:07:30|37688.2|37648.2|37688.1|37648.1|37688.2|37648.2|37688.1|37648.1|0
1607677680000|2020-12-11 09:08:00|37692.9|37652.9|37693.1|37653.1|37693.1|37653.1|37692.9|37652.9|0
1607677700000|2020-12-11 09:08:20|37688.1|37648.1|37688.1|37648.1|37688.1|37648.1|37688.1|37648.1|2
1607677740000|2020-12-11 09:09:00|37687.9|37647.9|37688.1|37648.1|37688.1|37648.1|37687.9|37647.9|0
1607677750000|2020-12-11 09:09:10|37683.2|37643.2|37688.1|37648.1|37688.1|37648.1|37683.1|37643.1|0
1607677760000|2020-12-11 09:09:20|37687.9|37647.9|37678.2|37638.2|37687.9|37647.9|37678.2|37638.2|1
1607677770000|2020-12-11 09:09:30|37683.1|37643.1|37683.1|37643.1|37683.1|37643.1|37683.1|37643.1|0
1607677780000|2020-12-11 09:09:40|37683.2|37643.2|37688.1|37648.1|37688.1|37648.1|37683.2|37643.2|0
1607677790000|2020-12-11 09:09:50|37683.2|37643.2|37678.2|37638.2|37683.2|37643.2|37678.2|37638.2|2
1607677840000|2020-12-11 09:10:40|37683|37643|37688|37648|37688|37648|37683|37643|5
1607677860000|2020-12-11 09:11:00|37692.9|37652.9|37693|37653|37693|37653|37688|37648|0
1607677870000|2020-12-11 09:11:10|37698|37658|37698|37658|37698|37658|37698|37658|4
1607677880000|2020-12-11 09:11:20|37693.2|37653.2|37693|37653|37693.2|37653.2|37693|37653|0
1607677890000|2020-12-11 09:11:30|37697.9|37657.9|37693|37653|37698|37658|37693|37653|0
1607677910000|2020-12-11 09:11:50|37697.9|37657.9|37698|37658|37698|37658|37697.9|37657.9|0
1607677920000|2020-12-11 09:12:00|37693.2|37653.2|37698|37658|37698|37658|37693|37653|1
1607678080000|2020-12-11 09:14:40|37693.1|37653.1|37688|37648|37693.1|37653.1|37688|37648|3
1607678090000|2020-12-11 09:14:50|37688.1|37648.1|37693|37653|37693|37653|37688.1|37648.1|0
1607678100000|2020-12-11 09:15:00|37697.9|37657.9|37688|37648|37697.9|37657.9|37688|37648|0
1607678110000|2020-12-11 09:15:10|37692.9|37652.9|37693|37653|37693|37653|37692.9|37652.9|0
1607678130000|2020-12-11 09:15:30|37697.9|37657.9|37698|37658|37698|37658|37697.9|37657.9|0
1607678150000|2020-12-11 09:15:50|37697.9|37657.9|37693|37653|37697.9|37657.9|37693|37653|0
1607678160000|2020-12-11 09:16:00|37698|37658|37698|37658|37698|37658|37698|37658|1
1607678170000|2020-12-11 09:16:10|37693.1|37653.1|37698|37658|37698|37658|37693|37653|0
1607678180000|2020-12-11 09:16:20|37697.9|37657.9|37698|37658|37698|37658|37693|37653|0
1607678220000|2020-12-11 09:17:00|37702.9|37662.9|37698|37658|37703|37663|37698|37658|0
1607678250000|2020-12-11 09:17:30|37698.1|37658.1|37723|37683|37723|37683|37698.1|37658.1|13
1607678260000|2020-12-11 09:17:40|37718.1|37678.1|37723|37683|37723|37683|37718|37678|2
1607678270000|2020-12-11 09:17:50|37722.9|37682.9|37718|37678|37722.9|37682.9|37718|37678|0
1607678280000|2020-12-11 09:18:00|37722.9|37682.9|37718|37678|37723|37683|37718|37678|0
1607678300000|2020-12-11 09:18:20|37722.9|37682.9|37728|37688|37728|37688|37722.9|37682.9|0
1607678340000|2020-12-11 09:19:00|37728.1|37688.1|37728|37688|37733.1|37693.1|37728|37688|2
1607678360000|2020-12-11 09:19:20|37723.1|37683.1|37713|37673|37728|37688|37713|37673|3
1607678380000|2020-12-11 09:19:40|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|1
1607678430000|2020-12-11 09:20:30|||||||||3
1607678450000|2020-12-11 09:20:50|37718|37678|37728|37688|37728|37688|37718|37678|0
1607678460000|2020-12-11 09:21:00|37723.1|37683.1|37723.1|37683.1|37723.1|37683.1|37723.1|37683.1|0
1607678490000|2020-12-11 09:21:30|37723|37683|37718|37678|37723|37683|37718|37678|2
1607678520000|2020-12-11 09:22:00|37713.1|37673.1|37718|37678|37718|37678|37713|37673|2
1607678550000|2020-12-11 09:22:30|37722.9|37682.9|37718|37678|37723|37683|37718|37678|0
1607678560000|2020-12-11 09:22:40|37713.1|37673.1|37713|37673|37718|37678|37713|37673|0
1607678580000|2020-12-11 09:23:00|37718|37678|37718|37678|37718|37678|37718|37678|1
1607678590000|2020-12-11 09:23:10|37722.9|37682.9|37718|37678|37723|37683|37718|37678|6
1607678600000|2020-12-11 09:23:20|37713.1|37673.1|37718|37678|37718|37678|37713.1|37673.1|0
1607678620000|2020-12-11 09:23:40|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|0
1607678630000|2020-12-11 09:23:50|37718|37678|37718|37678|37718|37678|37718|37678|0
1607678660000|2020-12-11 09:24:20|37722.9|37682.9|37718|37678|37722.9|37682.9|37718|37678|0
1607678680000|2020-12-11 09:24:40|37713.1|37673.1|37718|37678|37718|37678|37713.1|37673.1|0
1607678690000|2020-12-11 09:24:50|37713.1|37673.1|37713.1|37673.1|37713.1|37673.1|37713|37673|0
1607678700000|2020-12-11 09:25:00|37713|37673|37708|37668|37713|37673|37703.1|37663.1|1
1607678710000|2020-12-11 09:25:10|37707.9|37667.9|37708|37668|37708|37668|37703|37663|0
1607678760000|2020-12-11 09:26:00|37712.9|37672.9|37708|37668|37712.9|37672.9|37708|37668|0
1607678770000|2020-12-11 09:26:10|37708.1|37668.1|37718|37678|37718|37678|37708|37668|3
1607678810000|2020-12-11 09:26:50|37713.1|37673.1|37718|37678|37718|37678|37713|37673|0
1607678820000|2020-12-11 09:27:00|37717.9|37677.9|37713|37673|37717.9|37677.9|37713|37673|0
1607678830000|2020-12-11 09:27:10|37713.1|37673.1|37713|37673|37713.1|37673.1|37713|37673|0
1607678840000|2020-12-11 09:27:20|37717.9|37677.9|37718|37678|37718|37678|37713|37673|1
1607678870000|2020-12-11 09:27:50|37717.9|37677.9|37717.9|37677.9|37718|37678|37713|37673|3
1607678880000|2020-12-11 09:28:00|37717.8|37677.8|37708|37668|37717.8|37677.8|37703|37663|3
1607678900000|2020-12-11 09:28:20|37712.9|37672.9|37713|37673|37713|37673|37712.9|37672.9|0
1607678930000|2020-12-11 09:28:50|37708.1|37668.1|37708|37668|37708.1|37668.1|37703|37663|6
1607678970000|2020-12-11 09:29:30|37708.1|37668.1|37708|37668|37708.1|37668.1|37708|37668|1
1607678980000|2020-12-11 09:29:40|37707.9|37667.9|37708|37668|37708|37668|37707.9|37667.9|1
1607679000000|2020-12-11 09:30:00|37703.1|37663.1|37708|37668|37708|37668|37703.1|37663.1|0
1607679030000|2020-12-11 09:30:30|37708.1|37668.1|37713|37673|37713.1|37673.1|37708.1|37668.1|1
1607679050000|2020-12-11 09:30:50|37708|37668|37708|37668|37708|37668|37703|37663|1
1607679060000|2020-12-11 09:31:00|37703.1|37663.1|37703|37663|37708|37668|37703|37663|1
1607679070000|2020-12-11 09:31:10|37703.1|37663.1|37708|37668|37708|37668|37703.1|37663.1|0
1607679090000|2020-12-11 09:31:30|37703.1|37663.1|37703|37663|37703.1|37663.1|37703|37663|0
1607679220000|2020-12-11 09:33:40|37703.1|37663.1|37708|37668|37708|37668|37703.1|37663.1|5
1607679240000|2020-12-11 09:34:00|37708.1|37668.1|37718|37678|37718|37678|37708.1|37668.1|0
1607679250000|2020-12-11 09:34:10|37717.9|37677.9|37718|37678|37718|37678|37717.9|37677.9|1
1607679270000|2020-12-11 09:34:30|37708|37668|37708|37668|37708|37668|37708|37668|3
1607679300000|2020-12-11 09:35:00|37708.1|37668.1|37708|37668|37713|37673|37708|37668|0
1607679320000|2020-12-11 09:35:20|37712.9|37672.9|37718|37678|37718|37678|37712.9|37672.9|1
1607679360000|2020-12-11 09:36:00|37718.1|37678.1|37728|37688|37728|37688|37718.1|37678.1|0
1607679370000|2020-12-11 09:36:10|37723.1|37683.1|37728|37688|37728|37688|37723.1|37683.1|0
1607679420000|2020-12-11 09:37:00|37723.1|37683.1|37728|37688|37728|37688|37723.1|37683.1|0
1607679470000|2020-12-11 09:37:50|||||||||1
1607679500000|2020-12-11 09:38:20|37728.1|37688.1|37733|37693|37733|37693|37728|37688|1
1607679520000|2020-12-11 09:38:40|37733.1|37693.1|37733.1|37693.1|37733.1|37693.1|37733.1|37693.1|0
1607679620000|2020-12-11 09:40:20|37738|37698|37738|37698|37738|37698|37738|37698|0
1607679630000|2020-12-11 09:40:30|37738.1|37698.1|37738|37698|37743|37703|37738|37698|2
1607679660000|2020-12-11 09:41:00|||||||||1
1607679670000|2020-12-11 09:41:10|37737.9|37697.9|37733|37693|37737.9|37697.9|37733|37693|0
1607679680000|2020-12-11 09:41:20|37732.9|37692.9|37728|37688|37732.9|37692.9|37728|37688|4
1607679690000|2020-12-11 09:41:30|37728.1|37688.1|37738|37698|37738|37698|37728.1|37688.1|1
1607679730000|2020-12-11 09:42:10|37742.9|37702.9|37743|37703|37743|37703|37742.9|37702.9|0
1607679760000|2020-12-11 09:42:40|37743.2|37703.2|37753|37713|37753|37713|37743.2|37703.2|1
1607679770000|2020-12-11 09:42:50|37748.1|37708.1|37748|37708|37748.1|37708.1|37748|37708|18
1607679780000|2020-12-11 09:43:00|37743.1|37703.1|37738|37698|37743.1|37703.1|37738|37698|3
1607679800000|2020-12-11 09:43:20|37733.1|37693.1|37733|37693|37733.1|37693.1|37728|37688|0
1607679810000|2020-12-11 09:43:30|37728.1|37688.1|37738|37698|37738|37698|37728.1|37688.1|1
1607679820000|2020-12-11 09:43:40|37742.9|37702.9|37738|37698|37742.9|37702.9|37738|37698|0
1607679870000|2020-12-11 09:44:30|37742.9|37702.9|37743|37703|37743|37703|37742.9|37702.9|0
1607679880000|2020-12-11 09:44:40|37748|37708|37748|37708|37748|37708|37748|37708|2
1607679900000|2020-12-11 09:45:00|37748.1|37708.1|37758|37718|37758|37718|37748.1|37708.1|0
1607679930000|2020-12-11 09:45:30|37758.1|37718.1|37758|37718|37763|37723|37758|37718|1
1607679940000|2020-12-11 09:45:40|37758.1|37718.1|37758|37718|37763|37723|37758|37718|0
1607679960000|2020-12-11 09:46:00|37757.9|37717.9|37753|37713|37757.9|37717.9|37753|37713|0
1607679980000|2020-12-11 09:46:20|37748|37708|37748|37708|37748|37708|37743.1|37703.1|6
1607679990000|2020-12-11 09:46:30|37752.9|37712.9|37748|37708|37753|37713|37748|37708|1
1607680000000|2020-12-11 09:46:40|37747.9|37707.9|37743|37703|37747.9|37707.9|37743|37703|0
1607680010000|2020-12-11 09:46:50|37747.9|37707.9|37748|37708|37748|37708|37747.9|37707.9|0
1607680040000|2020-12-11 09:47:20|37752.9|37712.9|37753|37713|37753|37713|37752.9|37712.9|0
1607680060000|2020-12-11 09:47:40|37748.1|37708.1|37743|37703|37748.1|37708.1|37743|37703|1
1607680070000|2020-12-11 09:47:50|37738.1|37698.1|37738|37698|37743|37703|37738|37698|5
1607680080000|2020-12-11 09:48:00|37733.1|37693.1|37743|37703|37743|37703|37733|37693|1
1607680110000|2020-12-11 09:48:30|||||||||1
1607680120000|2020-12-11 09:48:40|37742.9|37702.9|37743|37703|37743|37703|37738|37698|0
1607680140000|2020-12-11 09:49:00|37753|37713|37748|37708|37753|37713|37748|37708|4
1607680150000|2020-12-11 09:49:10|37752.9|37712.9|37748|37708|37752.9|37712.9|37748|37708|0
1607680170000|2020-12-11 09:49:30|37743.1|37703.1|37728|37688|37743.1|37703.1|37728|37688|1
1607680180000|2020-12-11 09:49:40|37728.1|37688.1|37738|37698|37738|37698|37728.1|37688.1|1
1607680190000|2020-12-11 09:49:50|37737.9|37697.9|37733|37693|37737.9|37697.9|37733|37693|0
1607680210000|2020-12-11 09:50:10|37728|37688|37733|37693|37733|37693|37728|37688|0
1607680230000|2020-12-11 09:50:30|37732.9|37692.9|37733|37693|37733|37693|37728|37688|1
1607680250000|2020-12-11 09:50:50|37733.1|37693.1|37738|37698|37738|37698|37733.1|37693.1|0
1607680260000|2020-12-11 09:51:00|37733.1|37693.1|37733|37693|37733.1|37693.1|37733|37693|0
1607680290000|2020-12-11 09:51:30|37728.1|37688.1|37728|37688|37728.1|37688.1|37728|37688|0
1607680300000|2020-12-11 09:51:40|37728.1|37688.1|37733|37693|37733|37693|37728.1|37688.1|0
1607680320000|2020-12-11 09:52:00|37728.1|37688.1|37738|37698|37738|37698|37728|37688|1
1607680340000|2020-12-11 09:52:20|37742.9|37702.9|37738|37698|37742.9|37702.9|37738|37698|0
1607680350000|2020-12-11 09:52:30|37742.9|37702.9|37748|37708|37748|37708|37742.9|37702.9|1
1607680360000|2020-12-11 09:52:40|37747.9|37707.9|37743|37703|37747.9|37707.9|37743|37703|0
1607680370000|2020-12-11 09:52:50|37747.9|37707.9|37758|37718|37763|37723|37747.9|37707.9|2
1607680390000|2020-12-11 09:53:10|37762.9|37722.9|37758|37718|37762.9|37722.9|37758|37718|1
1607680400000|2020-12-11 09:53:20|37762.9|37722.9|37758|37718|37762.9|37722.9|37758|37718|1
1607680420000|2020-12-11 09:53:40|37762.9|37722.9|37758|37718|37762.9|37722.9|37758|37718|0
1607680430000|2020-12-11 09:53:50|37757.9|37717.9|37762.8|37722.8|37762.8|37722.8|37753|37713|1
1607680440000|2020-12-11 09:54:00|37758|37718|37762.8|37722.8|37762.8|37722.8|37758|37718|0
1607680460000|2020-12-11 09:54:20|37763|37723|37768|37728|37768|37728|37763|37723|0
1607680470000|2020-12-11 09:54:30|37767.8|37727.8|37763|37723|37767.8|37727.8|37763|37723|0
1607680480000|2020-12-11 09:54:40|37767.8|37727.8|37768|37728|37768|37728|37767.8|37727.8|0
1607680500000|2020-12-11 09:55:00|||||||||1
1607680550000|2020-12-11 09:55:50|37763.1|37723.1|37763|37723|37768|37728|37763|37723|5
1607680560000|2020-12-11 09:56:00|37762.8|37722.8|37758|37718|37762.8|37722.8|37758|37718|1
1607680570000|2020-12-11 09:56:10|37762.8|37722.8|37763|37723|37768|37728|37762.8|37722.8|0
1607680580000|2020-12-11 09:56:20|||||||||3
1607680590000|2020-12-11 09:56:30|37762.8|37722.8|37758|37718|37762.8|37722.8|37758|37718|1
1607680600000|2020-12-11 09:56:40|37757.9|37717.9|37757.9|37717.9|37757.9|37717.9|37757.9|37717.9|0
1607680610000|2020-12-11 09:56:50|37757.8|37717.8|37757.9|37717.9|37757.9|37717.9|37757.8|37717.8|1
1607680620000|2020-12-11 09:57:00|37753.1|37713.1|37742.9|37702.9|37753.1|37713.1|37742.9|37702.9|10
1607680630000|2020-12-11 09:57:10|37742.8|37702.8|37737.9|37697.9|37742.8|37702.8|37737.9|37697.9|1
1607680660000|2020-12-11 09:57:40|37733.1|37693.1|37737.9|37697.9|37737.9|37697.9|37733.1|37693.1|1
1607680680000|2020-12-11 09:58:00|37738.1|37698.1|37737.9|37697.9|37742.9|37702.9|37732.9|37692.9|2
1607680690000|2020-12-11 09:58:10|37733.1|37693.1|37732.9|37692.9|37733.1|37693.1|37732.9|37692.9|0
1607680700000|2020-12-11 09:58:20|37737.8|37697.8|37737.9|37697.9|37737.9|37697.9|37737.8|37697.8|0
1607680710000|2020-12-11 09:58:30|37742.8|37702.8|37737.9|37697.9|37742.8|37702.8|37737.9|37697.9|1
1607680730000|2020-12-11 09:58:50|37738.1|37698.1|37747.9|37707.9|37747.9|37707.9|37738.1|37698.1|1
1607680740000|2020-12-11 09:59:00|37743.1|37703.1|37737.9|37697.9|37743.1|37703.1|37737.9|37697.9|0
1607680750000|2020-12-11 09:59:10|37742.8|37702.8|37742.9|37702.9|37747.9|37707.9|37742.8|37702.8|1
1607680760000|2020-12-11 09:59:20|37743|37703|37737.9|37697.9|37747.9|37707.9|37737.9|37697.9|1
1607680770000|2020-12-11 09:59:30|37737.8|37697.8|37727.9|37687.9|37737.8|37697.8|37727.9|37687.9|0
1607680820000|2020-12-11 10:00:20|37732.8|37692.8|37732.9|37692.9|37732.9|37692.9|37727.9|37687.9|0
1607680830000|2020-12-11 10:00:30|37727.9|37687.9|37732.9|37692.9|37732.9|37692.9|37727.9|37687.9|0
1607680840000|2020-12-11 10:00:40|37733|37693|37737.9|37697.9|37737.9|37697.9|37733|37693|1
1607680860000|2020-12-11 10:01:00|37742.8|37702.8|37737.9|37697.9|37742.9|37702.9|37737.9|37697.9|1
1607680870000|2020-12-11 10:01:10|||||||||1
1607680880000|2020-12-11 10:01:20|37738|37698|37742.9|37702.9|37742.9|37702.9|37738|37698|0
1607680890000|2020-12-11 10:01:30|37747.8|37707.8|37747.9|37707.9|37747.9|37707.9|37747.8|37707.8|0
1607680910000|2020-12-11 10:01:50|37743|37703|37742.9|37702.9|37743|37703|37742.9|37702.9|0
1607680930000|2020-12-11 10:02:10|37742.8|37702.8|37732.9|37692.9|37742.8|37702.8|37727.9|37687.9|1
1607680950000|2020-12-11 10:02:30|37737.9|37697.9|37737.9|37697.9|37737.9|37697.9|37737.9|37697.9|9
1607680960000|2020-12-11 10:02:40|||||||||1
1607681020000|2020-12-11 10:03:40|37742.8|37702.8|37737.9|37697.9|37742.8|37702.8|37737.9|37697.9|0
1607681030000|2020-12-11 10:03:50|37733|37693|37727.9|37687.9|37733|37693|37727.9|37687.9|0
1607681040000|2020-12-11 10:04:00|37732.8|37692.8|37737.9|37697.9|37737.9|37697.9|37732.8|37692.8|0
1607681050000|2020-12-11 10:04:10|37737.8|37697.8|37732.9|37692.9|37737.8|37697.8|37727.9|37687.9|0
1607681070000|2020-12-11 10:04:30|37733|37693|37737.9|37697.9|37742.8|37702.8|37733|37693|1
1607681100000|2020-12-11 10:05:00|37742.9|37702.9|37742.9|37702.9|37742.9|37702.9|37742.9|37702.9|1
1607681120000|2020-12-11 10:05:20|||||||||8
1607681140000|2020-12-11 10:05:40|37742.8|37702.8|37737.9|37697.9|37742.8|37702.8|37737.9|37697.9|3
1607681170000|2020-12-11 10:06:10|37742.8|37702.8|37742.9|37702.9|37742.9|37702.9|37742.8|37702.8|0
1607681200000|2020-12-11 10:06:40|37742.8|37702.8|37742.8|37702.8|37742.8|37702.8|37742.8|37702.8|0
1607681210000|2020-12-11 10:06:50|37742.9|37702.9|37742.9|37702.9|37742.9|37702.9|37742.9|37702.9|0
1607681220000|2020-12-11 10:07:00|37747.9|37707.9|37747.9|37707.9|37752.8|37712.8|37747.9|37707.9|2
1607681260000|2020-12-11 10:07:40|37748.2|37708.2|37762.9|37722.9|37762.9|37722.9|37748.2|37708.2|15
1607681270000|2020-12-11 10:07:50|37767.9|37727.9|37767.9|37727.9|37767.9|37727.9|37767.9|37727.9|2
1607681280000|2020-12-11 10:08:00|37772.8|37732.8|37767.9|37727.9|37772.8|37732.8|37767.9|37727.9|0
1607681290000|2020-12-11 10:08:10|37767.8|37727.8|37762.9|37722.9|37767.8|37727.8|37762.9|37722.9|11
1607681300000|2020-12-11 10:08:20|37767.9|37727.9|37767.9|37727.9|37767.9|37727.9|37767.9|37727.9|1
1607681310000|2020-12-11 10:08:30|37763|37723|37767.9|37727.9|37767.9|37727.9|37762.9|37722.9|0
1607681320000|2020-12-11 10:08:40|37772.8|37732.8|37767.9|37727.9|37772.8|37732.8|37767.9|37727.9|1
1607681330000|2020-12-11 10:08:50|37763|37723|37762.9|37722.9|37763|37723|37762.9|37722.9|0
1607681360000|2020-12-11 10:09:20|37767.9|37727.9|37767.9|37727.9|37767.9|37727.9|37767.9|37727.9|1
1607681390000|2020-12-11 10:09:50|37767.8|37727.8|37757.9|37717.9|37767.8|37727.8|37757.9|37717.9|5
1607681400000|2020-12-11 10:10:00|37757.8|37717.8|37757.9|37717.9|37757.9|37717.9|37752.9|37712.9|0
1607681410000|2020-12-11 10:10:10|37753|37713|37752.9|37712.9|37753|37713|37752.9|37712.9|0
1607681420000|2020-12-11 10:10:20|37757.8|37717.8|37757.9|37717.9|37757.9|37717.9|37747.9|37707.9|0
1607681460000|2020-12-11 10:11:00|37752.9|37712.9|37752.9|37712.9|37757.9|37717.9|37752.9|37712.9|0
1607681480000|2020-12-11 10:11:20|37752.8|37712.8|37747.9|37707.9|37752.8|37712.8|37747.9|37707.9|0
1607681510000|2020-12-11 10:11:50|37752.8|37712.8|37747.9|37707.9|37752.8|37712.8|37747.9|37707.9|3
1607681610000|2020-12-11 10:13:30|37752.8|37712.8|37757.9|37717.9|37757.9|37717.9|37752.8|37712.8|0
1607681640000|2020-12-11 10:14:00|37753|37713|37752.9|37712.9|37753|37713|37752.9|37712.9|0
1607681660000|2020-12-11 10:14:20|37747.9|37707.9|37747.9|37707.9|37747.9|37707.9|37747.9|37707.9|1
1607681690000|2020-12-11 10:14:50|||||||||1
1607681720000|2020-12-11 10:15:20|37748|37708|37757.9|37717.9|37757.9|37717.9|37748|37708|0
1607681760000|2020-12-11 10:16:00|37762.8|37722.8|37757.9|37717.9|37762.8|37722.8|37757.9|37717.9|2
1607681850000|2020-12-11 10:17:30|37758|37718|37767.9|37727.9|37772.9|37732.9|37758|37718|6
1607681870000|2020-12-11 10:17:50|37767.8|37727.8|37767.9|37727.9|37767.9|37727.9|37767.8|37727.8|1
1607681880000|2020-12-11 10:18:00|||||||||3
1607681900000|2020-12-11 10:18:20|37753.2|37713.2|37747.9|37707.9|37753.2|37713.2|37747.9|37707.9|13
1607681910000|2020-12-11 10:18:30|37748|37708|37752.9|37712.9|37752.9|37712.9|37748|37708|0
1607681930000|2020-12-11 10:18:50|37753|37713|37762.8|37722.8|37762.8|37722.8|37753|37713|3
1607681940000|2020-12-11 10:19:00|37757.9|37717.9|37767.9|37727.9|37772.8|37732.8|37757.9|37717.9|0
1607681950000|2020-12-11 10:19:10|37772.8|37732.8|37767.9|37727.9|37772.8|37732.8|37767.9|37727.9|0
1607681960000|2020-12-11 10:19:20|37772.8|37732.8|37767.9|37727.9|37773|37733|37767.9|37727.9|1
1607681980000|2020-12-11 10:19:40|37772.8|37732.8|37772.9|37732.9|37772.9|37732.9|37772.8|37732.8|4
1607681990000|2020-12-11 10:19:50|37768|37728|37767.9|37727.9|37772.9|37732.9|37767.9|37727.9|1
1607682010000|2020-12-11 10:20:10|37772.8|37732.8|37767.9|37727.9|37772.8|37732.8|37767.9|37727.9|0
1607682030000|2020-12-11 10:20:30|37767.8|37727.8|37767.9|37727.9|37767.9|37727.9|37767.8|37727.8|1
1607682040000|2020-12-11 10:20:40|37763|37723|37772.9|37732.9|37772.9|37732.9|37762.9|37722.9|1
1607682050000|2020-12-11 10:20:50|37767.9|37727.9|37767.9|37727.9|37767.9|37727.9|37767.9|37727.9|2
1607682060000|2020-12-11 10:21:00|37763|37723|37772.9|37732.9|37772.9|37732.9|37762.9|37722.9|5
1607682100000|2020-12-11 10:21:40|37767.9|37727.9|37772.9|37732.9|37772.9|37732.9|37767.9|37727.9|2
1607682110000|2020-12-11 10:21:50|37768|37728|37767.9|37727.9|37768|37728|37767.9|37727.9|0
1607682120000|2020-12-11 10:22:00|37763|37723|37767.9|37727.9|37767.9|37727.9|37762.9|37722.9|1
1607682130000|2020-12-11 10:22:10|37763|37723|37762.9|37722.9|37763|37723|37762.9|37722.9|0
1607682140000|2020-12-11 10:22:20|37767.8|37727.8|37767.9|37727.9|37767.9|37727.9|37762.9|37722.9|0
1607682160000|2020-12-11 10:22:40|37772.8|37732.8|37772.9|37732.9|37772.9|37732.9|37772.8|37732.8|0
1607682240000|2020-12-11 10:24:00|37768|37728|37767.9|37727.9|37772.9|37732.9|37767.9|37727.9|0
1607682290000|2020-12-11 10:24:50|37763|37723|37767.9|37727.9|37767.9|37727.9|37763|37723|0
1607682330000|2020-12-11 10:25:30|37763|37723|37767.9|37727.9|37767.9|37727.9|37762.9|37722.9|1
1607682340000|2020-12-11 10:25:40|37772.8|37732.8|37772.9|37732.9|37772.9|37732.9|37772.8|37732.8|0
1607682390000|2020-12-11 10:26:30|37768|37728|37767.9|37727.9|37768|37728|37767.9|37727.9|1
1607682400000|2020-12-11 10:26:40|37772.9|37732.9|37772.9|37732.9|37772.9|37732.9|37772.9|37732.9|3
1607682480000|2020-12-11 10:28:00|||||||||6
1607682490000|2020-12-11 10:28:10|37768|37728|37772.9|37732.9|37772.9|37732.9|37767.9|37727.9|1
1607682500000|2020-12-11 10:28:20|37773|37733|37807.9|37767.9|37807.9|37767.9|37773|37733|3
1607682510000|2020-12-11 10:28:30|37808|37768|37807.9|37767.9|37812.9|37772.9|37802.9|37762.9|6
1607682520000|2020-12-11 10:28:40|37803|37763|37807.9|37767.9|37807.9|37767.9|37802.9|37762.9|0
1607682530000|2020-12-11 10:28:50|37803|37763|37807.9|37767.9|37807.9|37767.9|37802.9|37762.9|0
1607682560000|2020-12-11 10:29:20|37803|37763|37802.9|37762.9|37803|37763|37802.9|37762.9|0
1607682580000|2020-12-11 10:29:40|37797.9|37757.9|37797.9|37757.9|37797.9|37757.9|37797.9|37757.9|2
1607682590000|2020-12-11 10:29:50|37793|37753|37797.9|37757.9|37797.9|37757.9|37793|37753|0
1607682600000|2020-12-11 10:30:00|37793|37753|37792.9|37752.9|37793|37753|37792.9|37752.9|0
1607682610000|2020-12-11 10:30:10|37787.9|37747.9|37787.9|37747.9|37787.9|37747.9|37787.9|37747.9|0
1607682620000|2020-12-11 10:30:20|37792.8|37752.8|37787.9|37747.9|37792.9|37752.9|37787.9|37747.9|0
1607682630000|2020-12-11 10:30:30|37792.8|37752.8|37787.9|37747.9|37792.9|37752.9|37787.9|37747.9|1
1607682650000|2020-12-11 10:30:50|37792.8|37752.8|37792.8|37752.8|37792.8|37752.8|37792.8|37752.8|0
1607682660000|2020-12-11 10:31:00|37792.9|37752.9|37787.9|37747.9|37792.9|37752.9|37787.9|37747.9|0
1607682720000|2020-12-11 10:32:00|37792.8|37752.8|37797.9|37757.9|37797.9|37757.9|37792.8|37752.8|0
1607682730000|2020-12-11 10:32:10|37793|37753|37797.9|37757.9|37797.9|37757.9|37793|37753|0
1607682770000|2020-12-11 10:32:50|37802.8|37762.8|37802.9|37762.9|37802.9|37762.9|37802.8|37762.8|0
1607682800000|2020-12-11 10:33:20|37802.8|37762.8|37792.9|37752.9|37802.8|37762.8|37792.9|37752.9|7
1607682820000|2020-12-11 10:33:40|37793|37753|37797.9|37757.9|37797.9|37757.9|37793|37753|0
1607682850000|2020-12-11 10:34:10|37793|37753|37797.9|37757.9|37797.9|37757.9|37787.9|37747.9|0
1607682880000|2020-12-11 10:34:40|37793|37753|37787.9|37747.9|37793|37753|37787.9|37747.9|0
1607682940000|2020-12-11 10:35:40|37792.8|37752.8|37787.9|37747.9|37792.9|37752.9|37787.9|37747.9|0
1607682990000|2020-12-11 10:36:30|37787.8|37747.8|37777.9|37737.9|37787.8|37747.8|37777.9|37737.9|1
1607683010000|2020-12-11 10:36:50|37772.9|37732.9|37772.9|37732.9|37772.9|37732.9|37772.9|37732.9|1
1607683020000|2020-12-11 10:37:00|37773|37733|37777.9|37737.9|37777.9|37737.9|37773|37733|0
1607683050000|2020-12-11 10:37:30|37777.8|37737.8|37772.9|37732.9|37777.8|37737.8|37772.9|37732.9|0
1607683080000|2020-12-11 10:38:00|37768|37728|37767.9|37727.9|37768|37728|37767.9|37727.9|1
1607683090000|2020-12-11 10:38:10|37763|37723|37762.9|37722.9|37767.9|37727.9|37762.9|37722.9|1
1607683100000|2020-12-11 10:38:20|||||||||7
1607683120000|2020-12-11 10:38:40|||||||||1
1607683160000|2020-12-11 10:39:20|||||||||2
1607683250000|2020-12-11 10:40:50|37767.9|37727.9|37767.9|37727.9|37767.9|37727.9|37767.9|37727.9|4
1607683260000|2020-12-11 10:41:00|37763|37723|37762.9|37722.9|37767.9|37727.9|37762.9|37722.9|0
1607683280000|2020-12-11 10:41:20|37763|37723|37772.9|37732.9|37772.9|37732.9|37763|37723|4
1607683290000|2020-12-11 10:41:30|37777.9|37737.9|37782.9|37742.9|37782.9|37742.9|37777.9|37737.9|6
1607683300000|2020-12-11 10:41:40|37787.7|37747.7|37782.9|37742.9|37787.7|37747.7|37782.9|37742.9|0
1607683310000|2020-12-11 10:41:50|37787.7|37747.7|37782.9|37742.9|37787.9|37747.9|37782.9|37742.9|0
1607683320000|2020-12-11 10:42:00|37787.7|37747.7|37778|37738|37787.7|37747.7|37778|37738|0
1607683330000|2020-12-11 10:42:10|37777.9|37737.9|37777.9|37737.9|37777.9|37737.9|37777.9|37737.9|0
1607683340000|2020-12-11 10:42:20|37773|37733|37777.9|37737.9|37777.9|37737.9|37773|37733|0
1607683350000|2020-12-11 10:42:30|37778|37738|37782.9|37742.9|37782.9|37742.9|37778|37738|0
1607683360000|2020-12-11 10:42:40|37783|37743|37787.9|37747.9|37787.9|37747.9|37783|37743|0
1607683370000|2020-12-11 10:42:50|37783|37743|37777.9|37737.9|37783|37743|37777.9|37737.9|1
1607683380000|2020-12-11 10:43:00|37773|37733|37767.9|37727.9|37777.9|37737.9|37767.9|37727.9|0
1607683390000|2020-12-11 10:43:10|37768|37728|37777.9|37737.9|37777.9|37737.9|37768|37728|0
1607683400000|2020-12-11 10:43:20|37777.7|37737.7|37777.9|37737.9|37777.9|37737.9|37772.9|37732.9|0
1607683410000|2020-12-11 10:43:30|37778|37738|37777.9|37737.9|37782.9|37742.9|37777.9|37737.9|0
1607683420000|2020-12-11 10:43:40|37777.8|37737.8|37777.8|37737.8|37782.8|37742.8|37777.8|37737.8|0
1607683430000|2020-12-11 10:43:50|37778|37738|37783|37743|37783|37743|37778|37738|0
1607683440000|2020-12-11 10:44:00|37787.8|37747.8|37787.8|37747.8|37787.8|37747.8|37787.8|37747.8|0
1607683500000|2020-12-11 10:45:00|37783|37743|37777.8|37737.8|37783|37743|37777.8|37737.8|1
1607683510000|2020-12-11 10:45:10|37773|37733|37777.8|37737.8|37777.8|37737.8|37772.8|37732.8|0
1607683520000|2020-12-11 10:45:20|37773|37733|37773|37733|37773|37733|37772.8|37732.8|0
1607683530000|2020-12-11 10:45:30|37772.8|37732.8|37773|37733|37773|37733|37772.8|37732.8|0
1607683540000|2020-12-11 10:45:40|37772.9|37732.9|37772.9|37732.9|37772.9|37732.9|37772.9|37732.9|0
1607683550000|2020-12-11 10:45:50|37762.8|37722.8|37762.8|37722.8|37762.8|37722.8|37762.8|37722.8|8
1607683580000|2020-12-11 10:46:20|37742.8|37702.8|37742.8|37702.8|37742.8|37702.8|37742.8|37702.8|13
1607683590000|2020-12-11 10:46:30|37737.9|37697.9|37737.8|37697.8|37742.8|37702.8|37737.8|37697.8|1
1607683600000|2020-12-11 10:46:40|37732.9|37692.9|37742.8|37702.8|37742.8|37702.8|37732.9|37692.9|8
1607683630000|2020-12-11 10:47:10|37742.9|37702.9|37742.8|37702.8|37747.8|37707.8|37742.8|37702.8|0
1607683640000|2020-12-11 10:47:20|37742.9|37702.9|37747.8|37707.8|37747.8|37707.8|37742.9|37702.9|0
1607683670000|2020-12-11 10:47:50|37752.7|37712.7|37752.8|37712.8|37752.8|37712.8|37752.7|37712.7|0
1607683710000|2020-12-11 10:48:30|37747.9|37707.9|37747.8|37707.8|37747.9|37707.9|37747.8|37707.8|0
1607683720000|2020-12-11 10:48:40|||||||||2
1607683730000|2020-12-11 10:48:50|37747.9|37707.9|37752.8|37712.8|37752.8|37712.8|37747.9|37707.9|0
1607683750000|2020-12-11 10:49:10|37747.7|37707.7|37747.8|37707.8|37747.8|37707.8|37742.8|37702.8|10
1607683780000|2020-12-11 10:49:40|37747.7|37707.7|37742.8|37702.8|37747.8|37707.8|37742.8|37702.8|1
1607683790000|2020-12-11 10:49:50|37747.7|37707.7|37747.8|37707.8|37747.8|37707.8|37747.7|37707.7|0
1607683800000|2020-12-11 10:50:00|37742.9|37702.9|37747.8|37707.8|37747.8|37707.8|37742.8|37702.8|0
1607683820000|2020-12-11 10:50:20|37747.9|37707.9|37752.8|37712.8|37752.8|37712.8|37747.9|37707.9|1
1607683830000|2020-12-11 10:50:30|37752.7|37712.7|37747.8|37707.8|37752.7|37712.7|37747.8|37707.8|1
1607683840000|2020-12-11 10:50:40|||||||||1
1607683870000|2020-12-11 10:51:10|37747.7|37707.7|37742.8|37702.8|37747.7|37707.7|37742.8|37702.8|0
1607683890000|2020-12-11 10:51:30|37747.7|37707.7|37747.8|37707.8|37747.8|37707.8|37747.7|37707.7|0
1607683910000|2020-12-11 10:51:50|37747.9|37707.9|37747.8|37707.8|37752.8|37712.8|37747.8|37707.8|1
1607683920000|2020-12-11 10:52:00|37747.9|37707.9|37752.8|37712.8|37752.8|37712.8|37747.9|37707.9|0
1607683930000|2020-12-11 10:52:10|37752.9|37712.9|37752.8|37712.8|37752.9|37712.9|37752.8|37712.8|3
1607684020000|2020-12-11 10:53:40|37752.9|37712.9|37752.8|37712.8|37752.9|37712.9|37752.8|37712.8|3
1607684040000|2020-12-11 10:54:00|37747.8|37707.8|37752.8|37712.8|37752.8|37712.8|37747.8|37707.8|4
1607684080000|2020-12-11 10:54:40|37747.8|37707.8|37747.8|37707.8|37747.8|37707.8|37747.8|37707.8|4
1607684100000|2020-12-11 10:55:00|37747.7|37707.7|37737.8|37697.8|37747.7|37707.7|37737.8|37697.8|0
1607684140000|2020-12-11 10:55:40|37732.9|37692.9|37727.8|37687.8|37732.9|37692.9|37727.8|37687.8|0
1607684170000|2020-12-11 10:56:10|37727.7|37687.7|37722.8|37682.8|37727.8|37687.8|37722.8|37682.8|0
1607684180000|2020-12-11 10:56:20|37727.7|37687.7|37722.8|37682.8|37727.8|37687.8|37722.8|37682.8|0
1607684190000|2020-12-11 10:56:30|37722.9|37682.9|37727.8|37687.8|37727.8|37687.8|37722.9|37682.9|0
1607684230000|2020-12-11 10:57:10|37722.9|37682.9|37722.8|37682.8|37727.8|37687.8|37717.8|37677.8|2
1607684240000|2020-12-11 10:57:20|37727.7|37687.7|37727.8|37687.8|37727.8|37687.8|37727.7|37687.7|0
1607684290000|2020-12-11 10:58:10|37727.7|37687.7|37717.8|37677.8|37727.7|37687.7|37717.8|37677.8|0
1607684310000|2020-12-11 10:58:30|37717.9|37677.9|37722.8|37682.8|37722.8|37682.8|37717.9|37677.9|0
1607684320000|2020-12-11 10:58:40|37722.7|37682.7|37712.8|37672.8|37722.7|37682.7|37712.8|37672.8|2
1607684330000|2020-12-11 10:58:50|37717.7|37677.7|37712.8|37672.8|37717.7|37677.7|37712.8|37672.8|2
1607684340000|2020-12-11 10:59:00|37712.7|37672.7|37707.8|37667.8|37712.7|37672.7|37707.8|37667.8|0
1607684350000|2020-12-11 10:59:10|37707.7|37667.7|37702.8|37662.8|37707.7|37667.7|37702.8|37662.8|0
1607684360000|2020-12-11 10:59:20|37702.9|37662.9|37707.8|37667.8|37707.8|37667.8|37702.8|37662.8|2
1607684390000|2020-12-11 10:59:50|37707.7|37667.7|37702.8|37662.8|37707.7|37667.7|37702.8|37662.8|0
1607684400000|2020-12-11 11:00:00|37707.8|37667.8|37707.8|37667.8|37707.8|37667.8|37707.8|37667.8|1
1607684410000|2020-12-11 11:00:10|37707.7|37667.7|37702.8|37662.8|37707.7|37667.7|37702.8|37662.8|0
1607684420000|2020-12-11 11:00:20|37707.7|37667.7|37707.8|37667.8|37707.8|37667.8|37707.7|37667.7|0
1607684440000|2020-12-11 11:00:40|37702.9|37662.9|37702.8|37662.8|37702.9|37662.9|37702.8|37662.8|0
1607684450000|2020-12-11 11:00:50|37702.7|37662.7|37697.8|37657.8|37702.7|37662.7|37697.8|37657.8|2
1607684460000|2020-12-11 11:01:00|37697.7|37657.7|37687.8|37647.8|37697.7|37657.7|37687.8|37647.8|16
1607684470000|2020-12-11 11:01:10|37687.9|37647.9|37687.8|37647.8|37692.8|37652.8|37687.8|37647.8|0
1607684490000|2020-12-11 11:01:30|37687.9|37647.9|37692.8|37652.8|37692.8|37652.8|37687.9|37647.9|0
1607684510000|2020-12-11 11:01:50|37697.8|37657.8|37697.8|37657.8|37697.8|37657.8|37697.8|37657.8|2
1607684530000|2020-12-11 11:02:10|37692.9|37652.9|37692.8|37652.8|37692.9|37652.9|37692.7|37652.7|1
1607684540000|2020-12-11 11:02:20|37692.9|37652.9|37697.8|37657.8|37697.8|37657.8|37692.9|37652.9|0
1607684570000|2020-12-11 11:02:50|37692.9|37652.9|37697.8|37657.8|37697.8|37657.8|37692.9|37652.9|1
1607684600000|2020-12-11 11:03:20|37697.7|37657.7|37692.8|37652.8|37697.8|37657.8|37692.8|37652.8|0
1607684610000|2020-12-11 11:03:30|||||||||1
1607684640000|2020-12-11 11:04:00|37697.7|37657.7|37697.8|37657.8|37697.8|37657.8|37697.7|37657.7|0
1607684670000|2020-12-11 11:04:30|37702.7|37662.7|37697.8|37657.8|37702.8|37662.8|37697.8|37657.8|2
1607684680000|2020-12-11 11:04:40|37699.3|37659.3|37699.3|37659.3|37699.3|37659.3|37699.3|37659.3|0
1607684690000|2020-12-11 11:04:50|37694.4|37654.4|37694.3|37654.3|37694.4|37654.4|37694.3|37654.3|0
1607684770000|2020-12-11 11:06:10|37694.4|37654.4|37699.3|37659.3|37699.3|37659.3|37694.4|37654.4|1
1607684790000|2020-12-11 11:06:30|37698.8|37658.8|37698.8|37658.8|37698.8|37658.8|37698.8|37658.8|0
1607684810000|2020-12-11 11:06:50|||||||||1
1607684820000|2020-12-11 11:07:00|37698.7|37658.7|37683.9|37643.9|37698.8|37658.8|37683.9|37643.9|9
1607684830000|2020-12-11 11:07:10|37684|37644|37693.8|37653.8|37693.8|37653.8|37684|37644|2
1607684840000|2020-12-11 11:07:20|37688.9|37648.9|37688.9|37648.9|37693.8|37653.8|37688.9|37648.9|0
1607684860000|2020-12-11 11:07:40|37693.8|37653.8|37688.9|37648.9|37693.8|37653.8|37688.9|37648.9|0
1607684880000|2020-12-11 11:08:00|37688.8|37648.8|37683.9|37643.9|37688.8|37648.8|37683.9|37643.9|1
1607684890000|2020-12-11 11:08:10|37683.8|37643.8|37679|37639|37683.8|37643.8|37679|37639|1
1607684900000|2020-12-11 11:08:20|37678.8|37638.8|37678.8|37638.8|37678.8|37638.8|37678.8|37638.8|0
1607684920000|2020-12-11 11:08:40|37673.9|37633.9|37673.8|37633.8|37678.8|37638.8|37673.8|37633.8|5
1607684930000|2020-12-11 11:08:50|37673.9|37633.9|37678.8|37638.8|37678.8|37638.8|37673.9|37633.9|1
1607684950000|2020-12-11 11:09:10|37678.6|37638.6|37670.1|37630.1|37678.6|37638.6|37663.9|37623.9|11
1607684960000|2020-12-11 11:09:20|37665.2|37625.2|37664.4|37624.4|37665.2|37625.2|37664.4|37624.4|0
1607684970000|2020-12-11 11:09:30|37659.5|37619.5|37659.5|37619.5|37659.5|37619.5|37659.5|37619.5|2
1607684980000|2020-12-11 11:09:40|37659.4|37619.4|37654.5|37614.5|37659.4|37619.4|37654.5|37614.5|0
1607684990000|2020-12-11 11:09:50|37654.6|37614.6|37664.4|37624.4|37664.4|37624.4|37654.6|37614.6|1
1607685000000|2020-12-11 11:10:00|37659.5|37619.5|37664.4|37624.4|37664.4|37624.4|37659.5|37619.5|0
1607685010000|2020-12-11 11:10:10|37664.5|37624.5|37669.4|37629.4|37669.4|37629.4|37664.5|37624.5|2
1607685020000|2020-12-11 11:10:20|37669.2|37629.2|37664.4|37624.4|37669.2|37629.2|37664.4|37624.4|0
1607685030000|2020-12-11 11:10:30|37664.3|37624.3|37659.5|37619.5|37664.3|37624.3|37654.6|37614.6|5
1607685040000|2020-12-11 11:10:40|37659.3|37619.3|37659.5|37619.5|37659.5|37619.5|37659.3|37619.3|1
1607685050000|2020-12-11 11:10:50|37654.6|37614.6|37659.5|37619.5|37659.5|37619.5|37654.6|37614.6|1
1607685060000|2020-12-11 11:11:00|37664.3|37624.3|37664.3|37624.3|37664.3|37624.3|37659.5|37619.5|0
1607685070000|2020-12-11 11:11:10|37664.5|37624.5|37669.3|37629.3|37669.3|37629.3|37664.5|37624.5|0
1607685100000|2020-12-11 11:11:40|37674.2|37634.2|37674.2|37634.2|37674.2|37634.2|37674.2|37634.2|0
1607685110000|2020-12-11 11:11:50|37669.3|37629.3|37669.3|37629.3|37674.2|37634.2|37669.3|37629.3|1
1607685120000|2020-12-11 11:12:00|37674.2|37634.2|37669.3|37629.3|37674.2|37634.2|37669.3|37629.3|0
1607685130000|2020-12-11 11:12:10|37674.2|37634.2|37674.2|37634.2|37674.2|37634.2|37674.2|37634.2|1
1607685140000|2020-12-11 11:12:20|37669.3|37629.3|37674.2|37634.2|37674.2|37634.2|37669.3|37629.3|0
1607685150000|2020-12-11 11:12:30|37674|37634|37674|37634|37674|37634|37674|37634|0
1607685170000|2020-12-11 11:12:50|||||||||13
1607685180000|2020-12-11 11:13:00|37669.1|37629.1|37669.1|37629.1|37669.1|37629.1|37669.1|37629.1|3
1607685190000|2020-12-11 11:13:10|37674|37634|37674|37634|37674|37634|37674|37634|0
1607685210000|2020-12-11 11:13:30|||||||||10
1607685220000|2020-12-11 11:13:40|37669.1|37629.1|37669.1|37629.1|37669.1|37629.1|37669.1|37629.1|2
1607685230000|2020-12-11 11:13:50|||||||||3
1607685250000|2020-12-11 11:14:10|37674|37634|37669.1|37629.1|37674|37634|37669.1|37629.1|0
1607685260000|2020-12-11 11:14:20|37674|37634|37669.1|37629.1|37674|37634|37669.1|37629.1|1
1607685270000|2020-12-11 11:14:30|37664.2|37624.2|37664.1|37624.1|37664.2|37624.2|37664.1|37624.1|0
1607685280000|2020-12-11 11:14:40|37664.2|37624.2|37669.1|37629.1|37669.1|37629.1|37664.2|37624.2|0
1607685300000|2020-12-11 11:15:00|37664.2|37624.2|37664.1|37624.1|37664.2|37624.2|37659.2|37619.2|0
1607685310000|2020-12-11 11:15:10|37659.2|37619.2|37664.1|37624.1|37664.1|37624.1|37659.2|37619.2|4
1607685330000|2020-12-11 11:15:30|37659.2|37619.2|37659.2|37619.2|37659.2|37619.2|37659.2|37619.2|3
1607685350000|2020-12-11 11:15:50|37664.1|37624.1|37664.1|37624.1|37664.1|37624.1|37664.1|37624.1|2
1607685360000|2020-12-11 11:16:00|37669.1|37629.1|37669.1|37629.1|37669.1|37629.1|37669.1|37629.1|1
1607685370000|2020-12-11 11:16:10|37668.8|37628.8|37668.8|37628.8|37668.8|37628.8|37668.8|37628.8|0
1607685410000|2020-12-11 11:16:50|37663.9|37623.9|37663.8|37623.8|37663.9|37623.9|37663.8|37623.8|0
1607685460000|2020-12-11 11:17:40|||||||||1
1607685470000|2020-12-11 11:17:50|37663.9|37623.9|37673.7|37633.7|37673.7|37633.7|37663.9|37623.9|4
1607685480000|2020-12-11 11:18:00|37668.8|37628.8|37663.8|37623.8|37668.8|37628.8|37663.8|37623.8|0
1607685490000|2020-12-11 11:18:10|37658.9|37618.9|37658.9|37618.9|37658.9|37618.9|37658.9|37618.9|4
1607685520000|2020-12-11 11:18:40|37653.9|37613.9|37634.1|37594.1|37653.9|37613.9|37634.1|37594.1|25
1607685540000|2020-12-11 11:19:00|37639.1|37599.1|37634.1|37594.1|37639.1|37599.1|37634.1|37594.1|3
1607685600000|2020-12-11 11:20:00|37639.1|37599.1|37639.1|37599.1|37644|37604|37634.1|37594.1|9
1607685610000|2020-12-11 11:20:10|37644|37604|37644|37604|37644|37604|37644|37604|0
1607685660000|2020-12-11 11:21:00|37639.1|37599.1|37639.1|37599.1|37644|37604|37639.1|37599.1|2
1607685680000|2020-12-11 11:21:20|37644|37604|37644|37604|37644|37604|37639.1|37599.1|0
1607685700000|2020-12-11 11:21:40|37639.1|37599.1|37644|37604|37644|37604|37639.1|37599.1|0
1607685710000|2020-12-11 11:21:50|37639.1|37599.1|37644|37604|37644|37604|37639.1|37599.1|0
1607685720000|2020-12-11 11:22:00|37639.1|37599.1|37639.1|37599.1|37639.1|37599.1|37639.1|37599.1|0
1607685730000|2020-12-11 11:22:10|37644|37604|37644|37604|37644|37604|37644|37604|0
1607685740000|2020-12-11 11:22:20|37639.1|37599.1|37644|37604|37644|37604|37639.1|37599.1|0
1607685760000|2020-12-11 11:22:40|37644.1|37604.1|37644|37604|37644.1|37604.1|37644|37604|6
1607685770000|2020-12-11 11:22:50|||||||||4
1607685830000|2020-12-11 11:23:50|37643.9|37603.9|37644|37604|37644|37604|37634.1|37594.1|7
1607685840000|2020-12-11 11:24:00|37639.1|37599.1|37639.1|37599.1|37639.1|37599.1|37639.1|37599.1|2
1607685880000|2020-12-11 11:24:40|37639|37599|37627.6|37587.6|37639|37599|37614.3|37574.3|78
1607685890000|2020-12-11 11:24:50|37626.3|37586.3|37626.3|37586.3|37626.3|37586.3|37626.3|37586.3|11
1607685900000|2020-12-11 11:25:00|||||||||2
1607685920000|2020-12-11 11:25:20|37626.4|37586.4|37626.3|37586.3|37626.4|37586.4|37626.3|37586.3|4
1607685930000|2020-12-11 11:25:30|||||||||1
1607685950000|2020-12-11 11:25:50|||||||||1
1607685960000|2020-12-11 11:26:00|37616.4|37576.4|37621.4|37581.4|37621.4|37581.4|37616.4|37576.4|5
1607685970000|2020-12-11 11:26:10|37621.3|37581.3|37616.4|37576.4|37621.3|37581.3|37616.4|37576.4|0
1607686020000|2020-12-11 11:27:00|37621.4|37581.4|37616.4|37576.4|37621.4|37581.4|37616.4|37576.4|2
1607686030000|2020-12-11 11:27:10|37616.5|37576.5|37621.4|37581.4|37621.4|37581.4|37616.5|37576.5|2
1607686040000|2020-12-11 11:27:20|37626.3|37586.3|37626.3|37586.3|37626.3|37586.3|37626.3|37586.3|0
1607686100000|2020-12-11 11:28:20|37621.4|37581.4|37621.4|37581.4|37626.3|37586.3|37621.4|37581.4|2
1607686110000|2020-12-11 11:28:30|37626.3|37586.3|37626.3|37586.3|37626.3|37586.3|37626.3|37586.3|0
1607686130000|2020-12-11 11:28:50|||||||||3
1607686220000|2020-12-11 11:30:20|||||||||8
1607686240000|2020-12-11 11:30:40|||||||||3
1607686260000|2020-12-11 11:31:00|37626.4|37586.4|37626.3|37586.3|37626.4|37586.4|37626.3|37586.3|11
1607686280000|2020-12-11 11:31:20|37626.4|37586.4|37631.3|37591.3|37631.3|37591.3|37626.4|37586.4|0
1607686300000|2020-12-11 11:31:40|37636.2|37596.2|37636.2|37596.2|37636.2|37596.2|37636.2|37596.2|0
1607686310000|2020-12-11 11:31:50|37631.3|37591.3|37631.3|37591.3|37636.2|37596.2|37631.3|37591.3|1
1607686320000|2020-12-11 11:32:00|37636.2|37596.2|37636.2|37596.2|37636.2|37596.2|37636.2|37596.2|0
1607686330000|2020-12-11 11:32:10|37631.3|37591.3|37631.3|37591.3|37631.3|37591.3|37631.3|37591.3|1
1607686340000|2020-12-11 11:32:20|37636.2|37596.2|37636.2|37596.2|37636.2|37596.2|37636.2|37596.2|0
1607686380000|2020-12-11 11:33:00|37636.1|37596.1|37636.1|37596.1|37636.1|37596.1|37636.1|37596.1|0
1607686410000|2020-12-11 11:33:30|37636.3|37596.3|37647.3|37607.3|37647.3|37607.3|37636.3|37596.3|4
1607686430000|2020-12-11 11:33:50|37652.2|37612.2|37657.2|37617.2|37657.2|37617.2|37652.2|37612.2|1
1607686450000|2020-12-11 11:34:10|37657.1|37617.1|37667.1|37627.1|37667.1|37627.1|37652.3|37612.3|2
1607686460000|2020-12-11 11:34:20|37667.3|37627.3|37682|37642|37682|37642|37667.3|37627.3|4
1607686470000|2020-12-11 11:34:30|37682.4|37642.4|37682.4|37642.4|37682.4|37642.4|37682.4|37642.4|0
1607686480000|2020-12-11 11:34:40|||||||||1
1607686500000|2020-12-11 11:35:00|37687.3|37647.3|37682.4|37642.4|37687.3|37647.3|37682.4|37642.4|6
1607686510000|2020-12-11 11:35:10|37677.4|37637.4|37677.4|37637.4|37677.4|37637.4|37677.4|37637.4|0
1607686520000|2020-12-11 11:35:20|37677.3|37637.3|37672.4|37632.4|37677.3|37637.3|37672.4|37632.4|3
1607686530000|2020-12-11 11:35:30|37667.5|37627.5|37672.4|37632.4|37672.4|37632.4|37667.4|37627.4|0
1607686560000|2020-12-11 11:36:00|37677.3|37637.3|37677.4|37637.4|37682.4|37642.4|37677.3|37637.3|1
1607686610000|2020-12-11 11:36:50|37672.4|37632.4|37672.4|37632.4|37672.4|37632.4|37672.4|37632.4|0
1607686640000|2020-12-11 11:37:20|37662.4|37622.4|37662.4|37622.4|37667.4|37627.4|37662.4|37622.4|8
1607686660000|2020-12-11 11:37:40|37667.3|37627.3|37662.4|37622.4|37667.4|37627.4|37662.4|37622.4|2
1607686680000|2020-12-11 11:38:00|37667.4|37627.4|37662.4|37622.4|37667.4|37627.4|37662.4|37622.4|0
1607686690000|2020-12-11 11:38:10|37662.5|37622.5|37667.4|37627.4|37667.4|37627.4|37662.5|37622.5|0
1607686700000|2020-12-11 11:38:20|37672.4|37632.4|37672.4|37632.4|37672.4|37632.4|37672.4|37632.4|0
1607686720000|2020-12-11 11:38:40|37677.4|37637.4|37682.4|37642.4|37682.4|37642.4|37677.4|37637.4|0
1607686760000|2020-12-11 11:39:20|37687.4|37647.4|37687.4|37647.4|37687.4|37647.4|37682.4|37642.4|2
1607686770000|2020-12-11 11:39:30|37682.5|37642.5|37687.4|37647.4|37687.4|37647.4|37682.4|37642.4|0
1607686780000|2020-12-11 11:39:40|37692.3|37652.3|37692.4|37652.4|37692.4|37652.4|37687.4|37647.4|1
1607686790000|2020-12-11 11:39:50|37687.4|37647.4|37682.4|37642.4|37687.4|37647.4|37682.4|37642.4|0
1607686800000|2020-12-11 11:40:00|37687.4|37647.4|37692.4|37652.4|37692.4|37652.4|37687.4|37647.4|0
1607686820000|2020-12-11 11:40:20|37687.5|37647.5|37687.4|37647.4|37687.5|37647.5|37687.4|37647.4|0
1607686830000|2020-12-11 11:40:30|37692.4|37652.4|37687.4|37647.4|37692.4|37652.4|37687.4|37647.4|2
1607686850000|2020-12-11 11:40:50|37682.4|37642.4|37682.4|37642.4|37682.4|37642.4|37682.4|37642.4|1
1607686860000|2020-12-11 11:41:00|||||||||1
1607686870000|2020-12-11 11:41:10|37702.4|37662.4|37702.4|37662.4|37702.4|37662.4|37702.4|37662.4|6
1607686940000|2020-12-11 11:42:20|37702.5|37662.5|37712.4|37672.4|37712.4|37672.4|37702.5|37662.5|1
1607686960000|2020-12-11 11:42:40|37707.4|37667.4|37712.4|37672.4|37712.4|37672.4|37707.4|37667.4|1
1607686970000|2020-12-11 11:42:50|37712.3|37672.3|37712.4|37672.4|37717.3|37677.3|37707.4|37667.4|1
1607686980000|2020-12-11 11:43:00|||||||||5
1607686990000|2020-12-11 11:43:10|37717.3|37677.3|37717.4|37677.4|37717.4|37677.4|37717.3|37677.3|1
1607687000000|2020-12-11 11:43:20|37712.5|37672.5|37712.4|37672.4|37712.5|37672.5|37712.4|37672.4|1
1607687050000|2020-12-11 11:44:10|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|1
1607687090000|2020-12-11 11:44:50|37717.3|37677.3|37717.3|37677.3|37717.3|37677.3|37717.3|37677.3|1
1607687100000|2020-12-11 11:45:00|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|3
1607687120000|2020-12-11 11:45:20|37711.6|37671.6|37711.6|37671.6|37711.6|37671.6|37711.6|37671.6|0
1607687130000|2020-12-11 11:45:30|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|37712.3|37672.3|0
1607687150000|2020-12-11 11:45:50|37707.3|37667.3|37707.3|37667.3|37707.3|37667.3|37707.3|37667.3|1
1607687160000|2020-12-11 11:46:00|37707.4|37667.4|37722.3|37682.3|37722.3|37682.3|37707.4|37667.4|0
1607687170000|2020-12-11 11:46:10|37727.3|37687.3|37732.3|37692.3|37737.3|37697.3|37727.3|37687.3|5
1607687180000|2020-12-11 11:46:20|37727.4|37687.4|37727.3|37687.3|37727.4|37687.4|37727.3|37687.3|0
1607687190000|2020-12-11 11:46:30|37722.3|37682.3|37722.3|37682.3|37722.3|37682.3|37722.3|37682.3|2
1607687250000|2020-12-11 11:47:30|37727.3|37687.3|37732.3|37692.3|37732.3|37692.3|37727.3|37687.3|1
1607687260000|2020-12-11 11:47:40|||||||||25
1607687300000|2020-12-11 11:48:20|37732.2|37692.2|37732.3|37692.3|37732.3|37692.3|37727.3|37687.3|1
1607687380000|2020-12-11 11:49:40|37737.4|37697.4|37737.4|37697.4|37737.4|37697.4|37737.4|37697.4|2
1607687390000|2020-12-11 11:49:50|||||||||1
1607687400000|2020-12-11 11:50:00|37747.4|37707.4|37747.4|37707.4|37747.4|37707.4|37747.4|37707.4|15
1607687430000|2020-12-11 11:50:30|37752.3|37712.3|37752.3|37712.3|37752.3|37712.3|37752.3|37712.3|23
1607687470000|2020-12-11 11:51:10|||||||||5
1607687490000|2020-12-11 11:51:30|37742.3|37702.3|37742.3|37702.3|37742.3|37702.3|37742.3|37702.3|5
1607687510000|2020-12-11 11:51:50|37737.3|37697.3|37737.3|37697.3|37737.3|37697.3|37737.3|37697.3|0
1607687520000|2020-12-11 11:52:00|37742.3|37702.3|37742.3|37702.3|37742.3|37702.3|37742.3|37702.3|0
1607687530000|2020-12-11 11:52:10|37742.2|37702.2|37742.3|37702.3|37742.3|37702.3|37742.2|37702.2|1
1607687540000|2020-12-11 11:52:20|37737.3|37697.3|37732.3|37692.3|37737.3|37697.3|37732.3|37692.3|6
1607687550000|2020-12-11 11:52:30|37742.2|37702.2|37747.3|37707.3|37747.3|37707.3|37737.4|37697.4|14
1607687560000|2020-12-11 11:52:40|||||||||1
1607687580000|2020-12-11 11:53:00|37752.3|37712.3|37752.3|37712.3|37752.3|37712.3|37752.3|37712.3|1
1607687620000|2020-12-11 11:53:40|37757.2|37717.2|37752.3|37712.3|37757.2|37717.2|37752.3|37712.3|2
1607687630000|2020-12-11 11:53:50|37752.2|37712.2|37747.2|37707.2|37752.2|37712.2|37747.2|37707.2|0
1607687640000|2020-12-11 11:54:00|37752.2|37712.2|37752.2|37712.2|37752.2|37712.2|37752.2|37712.2|1
1607687670000|2020-12-11 11:54:30|||||||||2
1607687680000|2020-12-11 11:54:40|37752.3|37712.3|37757.2|37717.2|37757.2|37717.2|37752.3|37712.3|0
1607687690000|2020-12-11 11:54:50|37757.1|37717.1|37752.2|37712.2|37757.1|37717.1|37752.2|37712.2|5
1607687750000|2020-12-11 11:55:50|37757.2|37717.2|37757.2|37717.2|37762.2|37722.2|37757.2|37717.2|2
1607687760000|2020-12-11 11:56:00|37762.2|37722.2|37762.2|37722.2|37762.2|37722.2|37762.2|37722.2|0
1607687810000|2020-12-11 11:56:50|37767.2|37727.2|37762.2|37722.2|37767.2|37727.2|37762.2|37722.2|4
1607687870000|2020-12-11 11:57:50|||||||||1
1607687880000|2020-12-11 11:58:00|37757.3|37717.3|37762.2|37722.2|37762.2|37722.2|37757.2|37717.2|1
1607687890000|2020-12-11 11:58:10|37762.1|37722.1|37757.2|37717.2|37762.1|37722.1|37757.2|37717.2|0
1607687900000|2020-12-11 11:58:20|37762.1|37722.1|37762.2|37722.2|37762.2|37722.2|37762.1|37722.1|0
1607687910000|2020-12-11 11:58:30|37762.1|37722.1|37757.2|37717.2|37762.1|37722.1|37757.2|37717.2|0
1607687940000|2020-12-11 11:59:00|37752.2|37712.2|37752.2|37712.2|37752.2|37712.2|37752.1|37712.1|5
1607687970000|2020-12-11 11:59:30|||||||||2
1607687980000|2020-12-11 11:59:40|37752.1|37712.1|37752.2|37712.2|37752.2|37712.2|37747.2|37707.2|0
1607687990000|2020-12-11 11:59:50|37762.2|37722.2|37757.2|37717.2|37762.2|37722.2|37757.2|37717.2|0
1607688010000|2020-12-11 12:00:10|37762.1|37722.1|37772.2|37732.2|37772.2|37732.2|37762.1|37722.1|0
1607688020000|2020-12-11 12:00:20|37772.1|37732.1|37767.2|37727.2|37772.2|37732.2|37767.2|37727.2|1
1607688050000|2020-12-11 12:00:50|37762.2|37722.2|37762.2|37722.2|37762.2|37722.2|37762.2|37722.2|3
1607688080000|2020-12-11 12:01:20|||||||||1
1607688100000|2020-12-11 12:01:40|37762.3|37722.3|37772.2|37732.2|37772.2|37732.2|37762.3|37722.3|5
1607688110000|2020-12-11 12:01:50|37777.2|37737.2|37777.2|37737.2|37777.2|37737.2|37777.2|37737.2|1
1607688120000|2020-12-11 12:02:00|37782.2|37742.2|37777.2|37737.2|37782.2|37742.2|37777.2|37737.2|3
1607688140000|2020-12-11 12:02:20|37772.2|37732.2|37772.2|37732.2|37772.2|37732.2|37772.2|37732.2|1
1607688180000|2020-12-11 12:03:00|37777.1|37737.1|37772.2|37732.2|37777.1|37737.1|37772.2|37732.2|2
1607688210000|2020-12-11 12:03:30|37767.3|37727.3|37767.2|37727.2|37767.3|37727.3|37767.2|37727.2|0
1607688220000|2020-12-11 12:03:40|37762.2|37722.2|37762.2|37722.2|37762.2|37722.2|37762.2|37722.2|10
1607688230000|2020-12-11 12:03:50|37757.3|37717.3|37757.2|37717.2|37757.3|37717.3|37757.2|37717.2|0
1607688250000|2020-12-11 12:04:10|37757.3|37717.3|37762.2|37722.2|37762.2|37722.2|37757.3|37717.3|9
1607688260000|2020-12-11 12:04:20|37762.1|37722.1|37757.2|37717.2|37762.1|37722.1|37757.2|37717.2|0
1607688270000|2020-12-11 12:04:30|37757.1|37717.1|37762.2|37722.2|37762.2|37722.2|37752.2|37712.2|14
1607688280000|2020-12-11 12:04:40|37757.3|37717.3|37757.2|37717.2|37757.3|37717.3|37757.2|37717.2|0
1607688300000|2020-12-11 12:05:00|37757|37717|37757.2|37717.2|37757.2|37717.2|37752.2|37712.2|7
1607688310000|2020-12-11 12:05:10|37757|37717|37747.2|37707.2|37757|37717|37747.2|37707.2|6
1607688320000|2020-12-11 12:05:20|37742.2|37702.2|37747.2|37707.2|37747.2|37707.2|37742.2|37702.2|8
1607688360000|2020-12-11 12:06:00|37742.2|37702.2|37742.2|37702.2|37742.2|37702.2|37742.2|37702.2|5
1607688370000|2020-12-11 12:06:10|37742.1|37702.1|37742.2|37702.2|37742.2|37702.2|37742.1|37702.1|1
1607688380000|2020-12-11 12:06:20|37742.3|37702.3|37747.2|37707.2|37747.2|37707.2|37742.3|37702.3|0
1607688400000|2020-12-11 12:06:40|37742.2|37702.2|37747.2|37707.2|37747.2|37707.2|37742.2|37702.2|3
1607688420000|2020-12-11 12:07:00|37752.2|37712.2|37752.2|37712.2|37752.2|37712.2|37752.2|37712.2|2
1607688430000|2020-12-11 12:07:10|37747.2|37707.2|37747.2|37707.2|37747.2|37707.2|37747.2|37707.2|1
1607688450000|2020-12-11 12:07:30|37742.2|37702.2|37747.2|37707.2|37747.2|37707.2|37742.2|37702.2|3
1607688480000|2020-12-11 12:08:00|37742.2|37702.2|37737.2|37697.2|37742.2|37702.2|37737.2|37697.2|4
1607688490000|2020-12-11 12:08:10|37732.2|37692.2|37712.2|37672.2|37732.2|37692.2|37712.2|37672.2|15
1607688500000|2020-12-11 12:08:20|37707.3|37667.3|37712.2|37672.2|37717.2|37677.2|37707.3|37667.3|4
1607688510000|2020-12-11 12:08:30|37707.3|37667.3|37702.2|37662.2|37707.3|37667.3|37702.2|37662.2|2
1607688520000|2020-12-11 12:08:40|37697.3|37657.3|37697.2|37657.2|37702.2|37662.2|37697.2|37657.2|0
1607688530000|2020-12-11 12:08:50|37702.1|37662.1|37697.3|37657.3|37702.1|37662.1|37697.3|37657.3|3
1607688540000|2020-12-11 12:09:00|37697.2|37657.2|37697.2|37657.2|37697.2|37657.2|37697.2|37657.2|0
1607688550000|2020-12-11 12:09:10|37697.3|37657.3|37697.3|37657.3|37697.3|37657.3|37697.3|37657.3|0
1607688560000|2020-12-11 12:09:20|37702.2|37662.2|37702.2|37662.2|37702.2|37662.2|37702.2|37662.2|4
1607688580000|2020-12-11 12:09:40|37697.3|37657.3|37697.2|37657.2|37697.3|37657.3|37697.2|37657.2|0
1607688590000|2020-12-11 12:09:50|37697.3|37657.3|37707.2|37667.2|37707.2|37667.2|37697.3|37657.3|3
1607688600000|2020-12-11 12:10:00|||||||||2
1607688620000|2020-12-11 12:10:20|37702.2|37662.2|37702.2|37662.2|37702.2|37662.2|37702.2|37662.2|2
1607688640000|2020-12-11 12:10:40|37697.2|37657.2|37697.2|37657.2|37697.2|37657.2|37697.2|37657.2|0
1607688650000|2020-12-11 12:10:50|37702.2|37662.2|37712.2|37672.2|37712.2|37672.2|37702.2|37662.2|4
1607688660000|2020-12-11 12:11:00|37707.2|37667.2|37707.2|37667.2|37707.2|37667.2|37702.2|37662.2|6
1607688670000|2020-12-11 12:11:10|37707.3|37667.3|37712.2|37672.2|37712.2|37672.2|37707.3|37667.3|0
1607688680000|2020-12-11 12:11:20|37707.3|37667.3|37702.2|37662.2|37707.3|37667.3|37702.2|37662.2|2
1607688710000|2020-12-11 12:11:50|37702.3|37662.3|37712.2|37672.2|37712.2|37672.2|37702.3|37662.3|6
1607688730000|2020-12-11 12:12:10|||||||||5
1607688740000|2020-12-11 12:12:20|37712.3|37672.3|37722.2|37682.2|37722.2|37682.2|37712.3|37672.3|1
1607688760000|2020-12-11 12:12:40|37722.3|37682.3|37727.2|37687.2|37727.2|37687.2|37722.3|37682.3|1
1607688770000|2020-12-11 12:12:50|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|37727.1|37687.1|4
1607688790000|2020-12-11 12:13:10|37717.1|37677.1|37722.1|37682.1|37722.1|37682.1|37717.1|37677.1|5
1607688860000|2020-12-11 12:14:20|||||||||3
1607688900000|2020-12-11 12:15:00|37717.2|37677.2|37712.1|37672.1|37717.2|37677.2|37712.1|37672.1|1
1607688920000|2020-12-11 12:15:20|37707.2|37667.2|37702.1|37662.1|37707.2|37667.2|37702.1|37662.1|2
1607688950000|2020-12-11 12:15:50|37702.2|37662.2|37707.1|37667.1|37707.1|37667.1|37702.2|37662.2|0
1607688980000|2020-12-11 12:16:20|37697.1|37657.1|37697.1|37657.1|37697.1|37657.1|37697.1|37657.1|3
1607689000000|2020-12-11 12:16:40|37702.1|37662.1|37702.1|37662.1|37702.1|37662.1|37702.1|37662.1|1
1607689010000|2020-12-11 12:16:50|37707|37667|37707.1|37667.1|37707.1|37667.1|37707|37667|0
1607689020000|2020-12-11 12:17:00|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|37712.1|37672.1|0
1607689050000|2020-12-11 12:17:30|37707.2|37667.2|37707.1|37667.1|37707.2|37667.2|37707.1|37667.1|1
1607689070000|2020-12-11 12:17:50|||||||||1
1607689080000|2020-12-11 12:18:00|37707.2|37667.2|37707.2|37667.2|37707.2|37667.2|37707.2|37667.2|1
1607689130000|2020-12-11 12:18:50|37707.3|37667.3|37717.1|37677.1|37717.1|37677.1|37707.3|37667.3|5
1607689160000|2020-12-11 12:19:20|37717.2|37677.2|37722.1|37682.1|37722.1|37682.1|37717.2|37677.2|99
1607689170000|2020-12-11 12:19:30|37727|37687|37722.1|37682.1|37727|37687|37722.1|37682.1|2
1607689180000|2020-12-11 12:19:40|||||||||5
1607689200000|2020-12-11 12:20:00|37727.1|37687.1|37737.1|37697.1|37737.1|37697.1|37727.1|37687.1|2
1607689230000|2020-12-11 12:20:30|37732.1|37692.1|37732.1|37692.1|37732.1|37692.1|37732.1|37692.1|5
1607689240000|2020-12-11 12:20:40|37717.1|37677.1|37717.1|37677.1|37717.1|37677.1|37717.1|37677.1|3
1607689260000|2020-12-11 12:21:00|37717|37677|37712.1|37672.1|37717|37677|37707.2|37667.2|5
1607689270000|2020-12-11 12:21:10|37712.2|37672.2|37717.2|37677.2|37717.2|37677.2|37712.2|37672.2|2
1607689280000|2020-12-11 12:21:20|37717.1|37677.1|37717.1|37677.1|37717.2|37677.2|37717.1|37677.1|0
1607689310000|2020-12-11 12:21:50|37712.2|37672.2|37712.1|37672.1|37712.2|37672.2|37712.1|37672.1|6
1607689340000|2020-12-11 12:22:20|37717|37677|37717.1|37677.1|37717.1|37677.1|37717|37677|0
1607689370000|2020-12-11 12:22:50|||||||||2
1607689380000|2020-12-11 12:23:00|37707.2|37667.2|37712.1|37672.1|37712.1|37672.1|37707.2|37667.2|1
1607689390000|2020-12-11 12:23:10|37717.1|37677.1|37717.1|37677.1|37717.1|37677.1|37717.1|37677.1|0
1607689410000|2020-12-11 12:23:30|||||||||1
1607689440000|2020-12-11 12:24:00|37722.1|37682.1|37722.1|37682.1|37722.1|37682.1|37722.1|37682.1|1
1607689450000|2020-12-11 12:24:10|37717.2|37677.2|37717.1|37677.1|37717.2|37677.2|37717.1|37677.1|2
1607689480000|2020-12-11 12:24:40|37722.1|37682.1|37722.1|37682.1|37722.1|37682.1|37722.1|37682.1|0
1607689490000|2020-12-11 12:24:50|37717.1|37677.1|37717.1|37677.1|37717.1|37677.1|37717.1|37677.1|0
1607689500000|2020-12-11 12:25:00|37722.1|37682.1|37722.1|37682.1|37722.1|37682.1|37717.1|37677.1|3
1607689510000|2020-12-11 12:25:10|37722|37682|37712.1|37672.1|37722|37682|37712.1|37672.1|1
1607689530000|2020-12-11 12:25:30|37707.2|37667.2|37717.1|37677.1|37717.1|37677.1|37707.2|37667.2|2
1607689540000|2020-12-11 12:25:40|37717|37677|37712.1|37672.1|37717|37677|37712.1|37672.1|5
1607689550000|2020-12-11 12:25:50|37707.2|37667.2|37697.1|37657.1|37707.2|37667.2|37687.1|37647.1|16
1607689560000|2020-12-11 12:26:00|37697.2|37657.2|37697.2|37657.2|37697.2|37657.2|37697.2|37657.2|0
1607689580000|2020-12-11 12:26:20|37697.1|37657.1|37697.1|37657.1|37697.1|37657.1|37697.1|37657.1|0
1607689590000|2020-12-11 12:26:30|||||||||8
1607689600000|2020-12-11 12:26:40|37697.2|37657.2|37697.2|37657.2|37697.2|37657.2|37697.2|37657.2|0
1607689610000|2020-12-11 12:26:50|37697.1|37657.1|37697.1|37657.1|37697.1|37657.1|37697.1|37657.1|0
1607689620000|2020-12-11 12:27:00|37697.2|37657.2|37697.2|37657.2|37697.2|37657.2|37697.2|37657.2|0
1607689630000|2020-12-11 12:27:10|37687.1|37647.1|37682.1|37642.1|37687.1|37647.1|37682.1|37642.1|4
1607689640000|2020-12-11 12:27:20|37677.2|37637.2|37677.1|37637.1|37677.2|37637.2|37677.1|37637.1|0
1607689650000|2020-12-11 12:27:30|37667.2|37627.2|37677.1|37637.1|37677.1|37637.1|37667.2|37627.2|3
1607689660000|2020-12-11 12:27:40|37677.2|37637.2|37677.1|37637.1|37677.2|37637.2|37677.1|37637.1|0
1607689670000|2020-12-11 12:27:50|||||||||2
1607689680000|2020-12-11 12:28:00|37677.2|37637.2|37677.1|37637.1|37682.1|37642.1|37677.1|37637.1|2
1607689690000|2020-12-11 12:28:10|37667.1|37627.1|37662.1|37622.1|37667.1|37627.1|37662.1|37622.1|8
1607689700000|2020-12-11 12:28:20|37657.2|37617.2|37657.1|37617.1|37662.1|37622.1|37657.1|37617.1|1
1607689730000|2020-12-11 12:28:50|||||||||10
1607689740000|2020-12-11 12:29:00|37657.2|37617.2|37657.2|37617.2|37657.2|37617.2|37657.2|37617.2|3
1607689750000|2020-12-11 12:29:10|37662.1|37622.1|37657.1|37617.1|37662.1|37622.1|37657.1|37617.1|3
1607689760000|2020-12-11 12:29:20|37647.1|37607.1|37647.1|37607.1|37647.1|37607.1|37647.1|37607.1|1
1607689800000|2020-12-11 12:30:00|37657.1|37617.1|37657.1|37617.1|37657.1|37617.1|37657.1|37617.1|2
1607689820000|2020-12-11 12:30:20|37662|37622|37662.1|37622.1|37662.1|37622.1|37662|37622|1
1607689830000|2020-12-11 12:30:30|37657.1|37617.1|37657.1|37617.1|37657.1|37617.1|37657.1|37617.1|0
1607689840000|2020-12-11 12:30:40|||||||||2
1607689850000|2020-12-11 12:30:50|37657.2|37617.2|37657.2|37617.2|37657.2|37617.2|37657.2|37617.2|1
1607689870000|2020-12-11 12:31:10|37657.1|37617.1|37647.1|37607.1|37657.1|37617.1|37647.1|37607.1|7
1607689880000|2020-12-11 12:31:20|37647.2|37607.2|37647.2|37607.2|37652.1|37612.1|37647.1|37607.1|2
1607689890000|2020-12-11 12:31:30|37647.1|37607.1|37647.1|37607.1|37647.1|37607.1|37647.1|37607.1|0
1607689900000|2020-12-11 12:31:40|||||||||1
1607689910000|2020-12-11 12:31:50|37647.2|37607.2|37652.1|37612.1|37652.1|37612.1|37647.2|37607.2|3
1607689920000|2020-12-11 12:32:00|37657|37617|37652.1|37612.1|37657.1|37617.1|37652.1|37612.1|3
1607689930000|2020-12-11 12:32:10|37657|37617|37657.1|37617.1|37657.1|37617.1|37657|37617|0
1607689960000|2020-12-11 12:32:40|37657.2|37617.2|37662.1|37622.1|37662.1|37622.1|37657.2|37617.2|11
1607689990000|2020-12-11 12:33:10|37657.2|37617.2|37657.1|37617.1|37657.2|37617.2|37657.1|37617.1|0
1607690010000|2020-12-11 12:33:30|37657.2|37617.2|37657.2|37617.2|37657.2|37617.2|37657.2|37617.2|0
1607690020000|2020-12-11 12:33:40|||||||||2
1607690030000|2020-12-11 12:33:50|37657.1|37617.1|37657.1|37617.1|37657.1|37617.1|37657.1|37617.1|1
1607690040000|2020-12-11 12:34:00|||||||||2
1607690080000|2020-12-11 12:34:40|37657.2|37617.2|37657.2|37617.2|37657.2|37617.2|37657.2|37617.2|1
1607690090000|2020-12-11 12:34:50|37662.1|37622.1|37657.2|37617.2|37667.1|37627.1|37657.2|37617.2|8
1607690100000|2020-12-11 12:35:00|37667.1|37627.1|37672.1|37632.1|37672.1|37632.1|37667.1|37627.1|1
1607690110000|2020-12-11 12:35:10|37667.2|37627.2|37667.1|37627.1|37667.2|37627.2|37667.1|37627.1|0
1607690130000|2020-12-11 12:35:30|37667.2|37627.2|37667.1|37627.1|37667.2|37627.2|37667.1|37627.1|0
1607690140000|2020-12-11 12:35:40|37672.1|37632.1|37672.1|37632.1|37672.1|37632.1|37672.1|37632.1|2
1607690160000|2020-12-11 12:36:00|37677.1|37637.1|37677.1|37637.1|37677.1|37637.1|37677.1|37637.1|3
1607690170000|2020-12-11 12:36:10|||||||||2
1607690180000|2020-12-11 12:36:20|37682.1|37642.1|37682.1|37642.1|37682.1|37642.1|37682.1|37642.1|2
1607690200000|2020-12-11 12:36:40|37677.2|37637.2|37677.1|37637.1|37682.1|37642.1|37677.1|37637.1|0
1607690220000|2020-12-11 12:37:00|37677.2|37637.2|37682.1|37642.1|37682.1|37642.1|37677.2|37637.2|0
1607690240000|2020-12-11 12:37:20|37687.1|37647.1|37692.1|37652.1|37692.1|37652.1|37687.1|37647.1|2
1607690250000|2020-12-11 12:37:30|37687.2|37647.2|37687.1|37647.1|37687.2|37647.2|37687.1|37647.1|2
1607690270000|2020-12-11 12:37:50|37687|37647|37672.1|37632.1|37687|37647|37672.1|37632.1|10
1607690280000|2020-12-11 12:38:00|37672.2|37632.2|37677.1|37637.1|37677.1|37637.1|37672.2|37632.2|0
1607690300000|2020-12-11 12:38:20|37667.1|37627.1|37667.1|37627.1|37667.1|37627.1|37667.1|37627.1|3
1607690310000|2020-12-11 12:38:30|37647.5|37607.5|37637.1|37597.1|37647.5|37607.5|37637.1|37597.1|31
1607690320000|2020-12-11 12:38:40|37642|37602|37637.1|37597.1|37642.1|37602.1|37637.1|37597.1|0
1607690330000|2020-12-11 12:38:50|||||||||1
1607690340000|2020-12-11 12:39:00|37637.2|37597.2|37642.1|37602.1|37642.1|37602.1|37637.1|37597.1|1
1607690350000|2020-12-11 12:39:10|37637.2|37597.2|37642.1|37602.1|37642.1|37602.1|37637.1|37597.1|1
1607690390000|2020-12-11 12:39:50|37647.1|37607.1|37647.1|37607.1|37647.1|37607.1|37647.1|37607.1|2
1607690400000|2020-12-11 12:40:00|37637.1|37597.1|37637.1|37597.1|37637.1|37597.1|37637.1|37597.1|7
1607690410000|2020-12-11 12:40:10|||||||||1
1607690420000|2020-12-11 12:40:20|37642|37602|37642.1|37602.1|37642.1|37602.1|37642|37602|0
1607690430000|2020-12-11 12:40:30|37637.2|37597.2|37637.1|37597.1|37637.2|37597.2|37637.1|37597.1|0
1607690450000|2020-12-11 12:40:50|37637.2|37597.2|37637.2|37597.2|37637.2|37597.2|37637.2|37597.2|0
1607690460000|2020-12-11 12:41:00|37642.1|37602.1|37647.1|37607.1|37647.1|37607.1|37642.1|37602.1|0
1607690480000|2020-12-11 12:41:20|||||||||2
1607690520000|2020-12-11 12:42:00|37652.1|37612.1|37647.1|37607.1|37652.1|37612.1|37647.1|37607.1|1
1607690540000|2020-12-11 12:42:20|37647|37607|37647|37607|37647|37607|37647|37607|0
1607690580000|2020-12-11 12:43:00|37657|37617|37662|37622|37662|37622|37657|37617|1
1607690630000|2020-12-11 12:43:50|||||||||1
1607690670000|2020-12-11 12:44:30|37662.1|37622.1|37672|37632|37672|37632|37662.1|37622.1|1
1607690690000|2020-12-11 12:44:50|||||||||2
1607690710000|2020-12-11 12:45:10|37682|37642|37682|37642|37682|37642|37682|37642|2
1607690730000|2020-12-11 12:45:30|37677.1|37637.1|37677|37637|37677.1|37637.1|37677|37637|0
1607690740000|2020-12-11 12:45:40|37676.9|37636.9|37672|37632|37676.9|37636.9|37672|37632|3
1607690790000|2020-12-11 12:46:30|37672.1|37632.1|37682|37642|37687|37647|37672.1|37632.1|7
1607690850000|2020-12-11 12:47:30|37682.1|37642.1|37687.1|37647.1|37687.1|37647.1|37682.1|37642.1|0
1607690870000|2020-12-11 12:47:50|37692|37652|37692|37652|37692|37652|37692|37652|3
1607690880000|2020-12-11 12:48:00|37692.1|37652.1|37697.1|37657.1|37702|37662|37692.1|37652.1|1
1607690890000|2020-12-11 12:48:10|37702|37662|37702|37662|37702|37662|37702|37662|0
1607690930000|2020-12-11 12:48:50|37702.1|37662.1|37707|37667|37707|37667|37702.1|37662.1|1
1607690940000|2020-12-11 12:49:00|37707.1|37667.1|37712|37672|37717|37677|37707.1|37667.1|7
1607690950000|2020-12-11 12:49:10|37712.1|37672.1|37717|37677|37717|37677|37712.1|37672.1|3
1607690980000|2020-12-11 12:49:40|37716.9|37676.9|37717|37677|37717|37677|37712|37672|1
1607690990000|2020-12-11 12:49:50|37717.1|37677.1|37717|37677|37717.1|37677.1|37717|37677|3
1607691000000|2020-12-11 12:50:00|37717.1|37677.1|37727|37687|37727|37687|37717|37677|1
1607691020000|2020-12-11 12:50:20|37732|37692|37722|37682|37737|37697|37716.9|37676.9|11
1607691030000|2020-12-11 12:50:30|37717|37677|37722|37682|37722|37682|37717|37677|2
1607691040000|2020-12-11 12:50:40|37717|37677|37722|37682|37722|37682|37717|37677|1
1607691050000|2020-12-11 12:50:50|37717.1|37677.1|37717|37677|37717.1|37677.1|37717|37677|0
1607691060000|2020-12-11 12:51:00|37721.9|37681.9|37722|37682|37722|37682|37721.9|37681.9|0
1607691070000|2020-12-11 12:51:10|37726.9|37686.9|37737|37697|37737|37697|37726.9|37686.9|4
1607691100000|2020-12-11 12:51:40|37732|37692|37732|37692|37732|37692|37732|37692|1
1607691110000|2020-12-11 12:51:50|37731.9|37691.9|37727|37687|37731.9|37691.9|37727|37687|1
1607691120000|2020-12-11 12:52:00|37722|37682|37722|37682|37722|37682|37722|37682|14
1607691140000|2020-12-11 12:52:20|37717.1|37677.1|37712|37672|37722|37682|37712|37672|5
1607691150000|2020-12-11 12:52:30|37707.1|37667.1|37707|37667|37716.9|37676.9|37707|37667|4
1607691160000|2020-12-11 12:52:40|37706.9|37666.9|37697|37657|37706.9|37666.9|37697|37657|3
1607691170000|2020-12-11 12:52:50|37696.9|37656.9|37687|37647|37696.9|37656.9|37687|37647|0
1607691180000|2020-12-11 12:53:00|37692|37652|37692|37652|37702|37662|37692|37652|4
1607691200000|2020-12-11 12:53:20|37692.1|37652.1|37697|37657|37697|37657|37692.1|37652.1|0
1607691210000|2020-12-11 12:53:30|37687|37647|37687|37647|37692|37652|37687|37647|0
1607691220000|2020-12-11 12:53:40|37692|37652|37687|37647|37692|37652|37687|37647|0
1607691230000|2020-12-11 12:53:50|||||||||3
1607691240000|2020-12-11 12:54:00|37691.9|37651.9|37692|37652|37692|37652|37687|37647|0
1607691250000|2020-12-11 12:54:10|37687.1|37647.1|37692|37652|37692|37652|37687|37647|1
1607691260000|2020-12-11 12:54:20|37687.1|37647.1|37687|37647|37687.1|37647.1|37687|37647|0
1607691270000|2020-12-11 12:54:30|37682|37642|37682|37642|37682|37642|37682|37642|7
1607691280000|2020-12-11 12:54:40|37677|37637|37682|37642|37682|37642|37677|37637|4
1607691290000|2020-12-11 12:54:50|37686.9|37646.9|37682|37642|37686.9|37646.9|37682|37642|0
1607691300000|2020-12-11 12:55:00|37681.9|37641.9|37682|37642|37682|37642|37677|37637|2
1607691320000|2020-12-11 12:55:20|37677.1|37637.1|37687|37647|37687|37647|37677|37637|0
1607691330000|2020-12-11 12:55:30|37686.9|37646.9|37677|37637|37686.9|37646.9|37677|37637|1
1607691340000|2020-12-11 12:55:40|37682|37642|37677|37637|37682|37642|37677|37637|1
1607691350000|2020-12-11 12:55:50|37677.1|37637.1|37687|37647|37687|37647|37677.1|37637.1|0
1607691370000|2020-12-11 12:56:10|37686.9|37646.9|37682|37642|37686.9|37646.9|37682|37642|1
1607691380000|2020-12-11 12:56:20|37682.1|37642.1|37677|37637|37687|37647|37677|37637|0
1607691390000|2020-12-11 12:56:30|37677.1|37637.1|37677|37637|37682|37642|37677|37637|0
1607691400000|2020-12-11 12:56:40|37672|37632|37672|37632|37672|37632|37672|37632|11
1607691410000|2020-12-11 12:56:50|37667|37627|37677|37637|37677|37637|37667|37627|0
1607691430000|2020-12-11 12:57:10|||||||||1
1607691440000|2020-12-11 12:57:20|37682|37642|37682|37642|37682|37642|37682|37642|4
1607691450000|2020-12-11 12:57:30|37682.1|37642.1|37687|37647|37687|37647|37682.1|37642.1|0
1607691460000|2020-12-11 12:57:40|37686.9|37646.9|37682|37642|37686.9|37646.9|37682|37642|12
1607691520000|2020-12-11 12:58:40|37677|37637|37677|37637|37677|37637|37677|37637|2
1607691530000|2020-12-11 12:58:50|37681.9|37641.9|37682|37642|37682|37642|37681.9|37641.9|1
1607691540000|2020-12-11 12:59:00|37686.9|37646.9|37682|37642|37687|37647|37682|37642|3
1607691550000|2020-12-11 12:59:10|37686.9|37646.9|37682|37642|37687|37647|37682|37642|2
1607691600000|2020-12-11 13:00:00|37681.9|37641.9|37682|37642|37682|37642|37672|37632|1
1607691610000|2020-12-11 13:00:10|37681.9|37641.9|37682|37642|37682|37642|37677|37637|0
1607691630000|2020-12-11 13:00:30|37682.1|37642.1|37687|37647|37687|37647|37682.1|37642.1|0
1607691650000|2020-12-11 13:00:50|37691.9|37651.9|37692|37652|37692|37652|37691.9|37651.9|7
1607691660000|2020-12-11 13:01:00|37687.1|37647.1|37687|37647|37687.1|37647.1|37687|37647|0
1607691710000|2020-12-11 13:01:50|37687.1|37647.1|37692|37652|37692|37652|37687.1|37647.1|1
1607691720000|2020-12-11 13:02:00|37687|37647|37692|37652|37692|37652|37687|37647|2
1607691730000|2020-12-11 13:02:10|37702|37662|37702|37662|37702|37662|37702|37662|1
1607691740000|2020-12-11 13:02:20|37701.9|37661.9|37697|37657|37701.9|37661.9|37697|37657|0
1607691770000|2020-12-11 13:02:50|37696.9|37656.9|37707|37667|37707|37667|37692|37652|4
1607691780000|2020-12-11 13:03:00|||||||||1
1607691790000|2020-12-11 13:03:10|37697|37657|37702|37662|37702|37662|37697|37657|32
1607691800000|2020-12-11 13:03:20|37702.1|37662.1|37712|37672|37712|37672|37702.1|37662.1|2
1607691810000|2020-12-11 13:03:30|37716.9|37676.9|37722|37682|37722|37682|37716.9|37676.9|0
1607691830000|2020-12-11 13:03:50|37707.3|37667.3|37722|37682|37722|37682|37707.3|37667.3|6
1607691840000|2020-12-11 13:04:00|37717.1|37677.1|37717|37677|37717.1|37677.1|37717|37677|2
1607691850000|2020-12-11 13:04:10|37721.9|37681.9|37732|37692|37737|37697|37721.9|37681.9|3
1607691860000|2020-12-11 13:04:20|37727.1|37687.1|37737|37697|37737|37697|37727|37687|0
1607691870000|2020-12-11 13:04:30|37737.2|37697.2|37727|37687|37742|37702|37727|37687|4
1607691880000|2020-12-11 13:04:40|||||||||5
1607691890000|2020-12-11 13:04:50|37732|37692|37732|37692|37732|37692|37732|37692|1
1607691900000|2020-12-11 13:05:00|37737|37697|37737|37697|37737|37697|37737|37697|0
1607691910000|2020-12-11 13:05:10|37736.8|37696.8|37727|37687|37736.8|37696.8|37727|37687|2
1607691930000|2020-12-11 13:05:30|37727.1|37687.1|37732|37692|37736.9|37696.9|37727|37687|4
1607691940000|2020-12-11 13:05:40|37737|37697|37717|37677|37737|37697|37717|37677|29
1607691950000|2020-12-11 13:05:50|37712|37672|37697|37657|37712|37672|37692|37652|5
1607691960000|2020-12-11 13:06:00|37702|37662|37692|37652|37702|37662|37692|37652|5
1607691970000|2020-12-11 13:06:10|37691.9|37651.9|37687|37647|37697|37657|37687|37647|6
1607691980000|2020-12-11 13:06:20|37682|37642|37677|37637|37682|37642|37677|37637|2
1607691990000|2020-12-11 13:06:30|37687|37647|37682|37642|37687|37647|37682|37642|5
1607692000000|2020-12-11 13:06:40|37681.9|37641.9|37692|37652|37692|37652|37681.9|37641.9|4
1607692010000|2020-12-11 13:06:50|37691.9|37651.9|37692|37652|37692|37652|37687|37647|4
1607692020000|2020-12-11 13:07:00|37691.9|37651.9|37692|37652|37692|37652|37687|37647|2
1607692080000|2020-12-11 13:08:00|37682|37642|37682|37642|37682|37642|37682|37642|0
1607692090000|2020-12-11 13:08:10|37687|37647|37687|37647|37687|37647|37687|37647|0
1607692100000|2020-12-11 13:08:20|37692|37652|37697|37657|37697|37657|37692|37652|4
1607692110000|2020-12-11 13:08:30|37707|37667|37702|37662|37707|37667|37702|37662|2
1607692120000|2020-12-11 13:08:40|37697.1|37657.1|37697|37657|37697.1|37657.1|37697|37657|0
1607692130000|2020-12-11 13:08:50|37697.1|37657.1|37697|37657|37702|37662|37697|37657|9
1607692140000|2020-12-11 13:09:00|37701.9|37661.9|37702|37662|37707|37667|37701.9|37661.9|13
1607692160000|2020-12-11 13:09:20|37706.9|37666.9|37712|37672|37712|37672|37706.9|37666.9|2
1607692180000|2020-12-11 13:09:40|37707.1|37667.1|37692|37652|37707.1|37667.1|37692|37652|0
1607692190000|2020-12-11 13:09:50|37696.9|37656.9|37702|37662|37702|37662|37696.9|37656.9|0
1607692240000|2020-12-11 13:10:40|37707|37667|37707|37667|37712|37672|37707|37667|1
1607692250000|2020-12-11 13:10:50|37707.1|37667.1|37707|37667|37707.1|37667.1|37707|37667|0
1607692270000|2020-12-11 13:11:10|37702.1|37662.1|37702|37662|37702.1|37662.1|37702|37662|2
1607692280000|2020-12-11 13:11:20|||||||||10
1607692290000|2020-12-11 13:11:30|37706.9|37666.9|37707|37667|37707|37667|37706.9|37666.9|0
1607692300000|2020-12-11 13:11:40|37711.9|37671.9|37707|37667|37712|37672|37707|37667|0
1607692320000|2020-12-11 13:12:00|37706.9|37666.9|37706.9|37666.9|37711.9|37671.9|37706.9|37666.9|6
1607692330000|2020-12-11 13:12:10|37711.8|37671.8|37721.9|37681.9|37721.9|37681.9|37711.8|37671.8|2
1607692370000|2020-12-11 13:12:50|37717|37677|37706.9|37666.9|37717|37677|37701.9|37661.9|0
1607692380000|2020-12-11 13:13:00|37711.8|37671.8|37721.9|37681.9|37721.9|37681.9|37711.8|37671.8|0
1607692390000|2020-12-11 13:13:10|37717|37677|37711.9|37671.9|37721.9|37681.9|37711.9|37671.9|1
1607692400000|2020-12-11 13:13:20|37716.8|37676.8|37726.9|37686.9|37726.9|37686.9|37716.8|37676.8|1
1607692430000|2020-12-11 13:13:50|37727|37687|37731.9|37691.9|37731.9|37691.9|37727|37687|1
1607692440000|2020-12-11 13:14:00|||||||||2
1607692460000|2020-12-11 13:14:20|37727|37687|37726.9|37686.9|37727|37687|37726.9|37686.9|0
1607692470000|2020-12-11 13:14:30|37731.9|37691.9|37731.9|37691.9|37736.9|37696.9|37731.9|37691.9|1
1607692480000|2020-12-11 13:14:40|37736.9|37696.9|37736.9|37696.9|37736.9|37696.9|37736.9|37696.9|0
1607692490000|2020-12-11 13:14:50|37731.9|37691.9|37731.9|37691.9|37731.9|37691.9|37731.9|37691.9|0
1607692500000|2020-12-11 13:15:00|37731.8|37691.8|37726.9|37686.9|37731.8|37691.8|37726.9|37686.9|0
1607692510000|2020-12-11 13:15:10|37727|37687|37721.9|37681.9|37731.9|37691.9|37721.9|37681.9|2
1607692520000|2020-12-11 13:15:20|37717|37677|37717|37677|37717|37677|37717|37677|0
1607692530000|2020-12-11 13:15:30|37721.9|37681.9|37711.9|37671.9|37721.9|37681.9|37706.9|37666.9|0
1607692540000|2020-12-11 13:15:40|37706.9|37666.9|37717|37677|37717|37677|37706.9|37666.9|0
1607692550000|2020-12-11 13:15:50|37712.1|37672.1|37711.9|37671.9|37716.9|37676.9|37707|37667|0
1607692560000|2020-12-11 13:16:00|37716.8|37676.8|37707|37667|37716.9|37676.9|37707|37667|2
1607692570000|2020-12-11 13:16:10|37711.9|37671.9|37701.9|37661.9|37711.9|37671.9|37701.9|37661.9|0
1607692580000|2020-12-11 13:16:20|37702|37662|37711.9|37671.9|37711.9|37671.9|37702|37662|1
1607692590000|2020-12-11 13:16:30|37712|37672|37711.9|37671.9|37712|37672|37711.9|37671.9|1
1607692600000|2020-12-11 13:16:40|37707|37667|37707|37667|37707|37667|37707|37667|0
1607692610000|2020-12-11 13:16:50|37706.9|37666.9|37701.9|37661.9|37706.9|37666.9|37701.9|37661.9|0
1607692620000|2020-12-11 13:17:00|37707|37667|37707|37667|37707|37667|37707|37667|0
1607692650000|2020-12-11 13:17:30|37706.9|37666.9|37701.9|37661.9|37706.9|37666.9|37701.9|37661.9|1
1607692660000|2020-12-11 13:17:40|37697|37657|37697|37657|37701.9|37661.9|37697|37657|0
1607692670000|2020-12-11 13:17:50|37701.9|37661.9|37701.9|37661.9|37701.9|37661.9|37697|37657|0
1607692680000|2020-12-11 13:18:00|37697|37657|37706.9|37666.9|37706.9|37666.9|37697|37657|0
1607692690000|2020-12-11 13:18:10|37707|37667|37711.9|37671.9|37711.9|37671.9|37707|37667|11
1607692700000|2020-12-11 13:18:20|37721.9|37681.9|37721.9|37681.9|37721.9|37681.9|37721.9|37681.9|0
1607692720000|2020-12-11 13:18:40|37722|37682|37716.9|37676.9|37722|37682|37716.9|37676.9|2
1607692740000|2020-12-11 13:19:00|37716.8|37676.8|37711.9|37671.9|37716.8|37676.8|37711.9|37671.9|0
1607692750000|2020-12-11 13:19:10|37706.9|37666.9|37706.9|37666.9|37706.9|37666.9|37701.9|37661.9|3
1607692760000|2020-12-11 13:19:20|37711.8|37671.8|37711.9|37671.9|37711.9|37671.9|37711.8|37671.8|0
1607692780000|2020-12-11 13:19:40|37706.9|37666.9|37706.9|37666.9|37706.9|37666.9|37706.9|37666.9|0
1607692790000|2020-12-11 13:19:50|37707|37667|37701.9|37661.9|37711.9|37671.9|37701.9|37661.9|0
1607692800000|2020-12-11 13:20:00|37711.9|37671.9|37706.9|37666.9|37711.9|37671.9|37706.9|37666.9|0
1607692810000|2020-12-11 13:20:10|37706.8|37666.8|37696.9|37656.9|37706.8|37666.8|37696.9|37656.9|1
1607692820000|2020-12-11 13:20:20|37701.8|37661.8|37701.9|37661.9|37701.9|37661.9|37701.8|37661.8|0
1607692830000|2020-12-11 13:20:30|37697|37657|37701.9|37661.9|37701.9|37661.9|37696.9|37656.9|1
1607692840000|2020-12-11 13:20:40|37706.9|37666.9|37711.9|37671.9|37711.9|37671.9|37706.9|37666.9|1
1607692850000|2020-12-11 13:20:50|37707|37667|37701.9|37661.9|37707|37667|37701.9|37661.9|0
1607692860000|2020-12-11 13:21:00|37702|37662|37711.9|37671.9|37711.9|37671.9|37702|37662|0
1607692870000|2020-12-11 13:21:10|37716.9|37676.9|37721.9|37681.9|37721.9|37681.9|37716.9|37676.9|10
1607692880000|2020-12-11 13:21:20|37721.8|37681.8|37706.9|37666.9|37721.8|37681.8|37706.9|37666.9|11
1607692900000|2020-12-11 13:21:40|37706.8|37666.8|37701.9|37661.9|37706.8|37666.8|37701.9|37661.9|0
1607692950000|2020-12-11 13:22:30|37697|37657|37696.9|37656.9|37697|37657|37696.9|37656.9|1
1607692970000|2020-12-11 13:22:50|37691.9|37651.9|37691.9|37651.9|37691.9|37651.9|37691.9|37651.9|2
1607692980000|2020-12-11 13:23:00|37696.8|37656.8|37701.9|37661.9|37701.9|37661.9|37696.8|37656.8|26
1607693000000|2020-12-11 13:23:20|37697|37657|37696.9|37656.9|37697|37657|37696.9|37656.9|0
1607693010000|2020-12-11 13:23:30|37701.8|37661.8|37701.9|37661.9|37701.9|37661.9|37701.8|37661.8|0
1607693040000|2020-12-11 13:24:00|37711.9|37671.9|37711.9|37671.9|37711.9|37671.9|37711.9|37671.9|2
1607693060000|2020-12-11 13:24:20|37707|37667|37701.9|37661.9|37707|37667|37701.9|37661.9|1
1607693090000|2020-12-11 13:24:50|37697|37657|37701.9|37661.9|37701.9|37661.9|37687|37647|1
1607693100000|2020-12-11 13:25:00|37706.9|37666.9|37711.9|37671.9|37711.9|37671.9|37706.9|37666.9|0
1607693120000|2020-12-11 13:25:20|37712|37672|37721.9|37681.9|37721.9|37681.9|37712|37672|171
1607693150000|2020-12-11 13:25:50|||||||||1
1607693160000|2020-12-11 13:26:00|37722|37682|37726.9|37686.9|37726.9|37686.9|37722|37682|2
1607693170000|2020-12-11 13:26:10|37727|37687|37721.9|37681.9|37731.9|37691.9|37721.9|37681.9|0
1607693190000|2020-12-11 13:26:30|37721.8|37681.8|37716.9|37676.9|37721.8|37681.8|37716.9|37676.9|0
1607693200000|2020-12-11 13:26:40|37717|37677|37721.9|37681.9|37721.9|37681.9|37717|37677|1
1607693210000|2020-12-11 13:26:50|37721.8|37681.8|37721.8|37681.8|37721.8|37681.8|37721.8|37681.8|0
1607693220000|2020-12-11 13:27:00|37716.9|37676.9|37711.9|37671.9|37716.9|37676.9|37711.9|37671.9|4
1607693240000|2020-12-11 13:27:20|37716.8|37676.8|37716.9|37676.9|37716.9|37676.9|37716.8|37676.8|0
1607693250000|2020-12-11 13:27:30|37721.9|37681.9|37721.9|37681.9|37721.9|37681.9|37721.9|37681.9|1
1607693270000|2020-12-11 13:27:50|37721.8|37681.8|37706.9|37666.9|37721.8|37681.8|37706.9|37666.9|1
1607693280000|2020-12-11 13:28:00|37716.9|37676.9|37716.9|37676.9|37716.9|37676.9|37716.9|37676.9|1
1607693290000|2020-12-11 13:28:10|37712|37672|37712|37672|37712|37672|37712|37672|1
1607693300000|2020-12-11 13:28:20|37711.9|37671.9|37712|37672|37712|37672|37711.9|37671.9|1
1607693310000|2020-12-11 13:28:30|37711.9|37671.9|37711.9|37671.9|37711.9|37671.9|37711.9|37671.9|0
1607693340000|2020-12-11 13:29:00|37712|37672|37712|37672|37712|37672|37712|37672|1
1607693360000|2020-12-11 13:29:20|37716.9|37676.9|37711.9|37671.9|37716.9|37676.9|37711.9|37671.9|0
1607693370000|2020-12-11 13:29:30|37716.9|37676.9|37731.9|37691.9|37731.9|37691.9|37716.9|37676.9|3
1607693380000|2020-12-11 13:29:40|37736.8|37696.8|37731.9|37691.9|37736.8|37696.8|37731.9|37691.9|2
1607693390000|2020-12-11 13:29:50|37731.8|37691.8|37721.9|37681.9|37731.8|37691.8|37721.9|37681.9|0
1607693400000|2020-12-11 13:30:00|37731.9|37691.9|37732|37692|37732|37692|37731.9|37691.9|0
1607693410000|2020-12-11 13:30:10|37731.9|37691.9|37731.9|37691.9|37731.9|37691.9|37731.9|37691.9|0
1607693420000|2020-12-11 13:30:20|37727|37687|37731.9|37691.9|37731.9|37691.9|37726.9|37686.9|0
1607693430000|2020-12-11 13:30:30|37737|37697|37731.9|37691.9|37737|37697|37731.9|37691.9|1
1607693460000|2020-12-11 13:31:00|37727|37687|37726.9|37686.9|37727|37687|37726.9|37686.9|1
1607693470000|2020-12-11 13:31:10|37731.8|37691.8|37731.9|37691.9|37731.9|37691.9|37731.8|37691.8|0
1607693510000|2020-12-11 13:31:50|||||||||1
1607693520000|2020-12-11 13:32:00|37726.9|37686.9|37711.9|37671.9|37726.9|37686.9|37711.9|37671.9|4
1607693530000|2020-12-11 13:32:10|37721.9|37681.9|37731.8|37691.8|37731.8|37691.8|37721.9|37681.9|0
1607693540000|2020-12-11 13:32:20|37726.9|37686.9|37731.9|37691.9|37731.9|37691.9|37726.9|37686.9|1
1607693560000|2020-12-11 13:32:40|37736.8|37696.8|37731.9|37691.9|37736.9|37696.9|37731.9|37691.9|2
1607693570000|2020-12-11 13:32:50|37732|37692|37736.9|37696.9|37736.9|37696.9|37732|37692|0
1607693580000|2020-12-11 13:33:00|37741.9|37701.9|37751.9|37711.9|37752|37712|37741.9|37701.9|4
1607693600000|2020-12-11 13:33:20|37752|37712|37751.9|37711.9|37756.9|37716.9|37751.9|37711.9|2
1607693610000|2020-12-11 13:33:30|37741.9|37701.9|37751.9|37711.9|37751.9|37711.9|37741.9|37701.9|0
1607693640000|2020-12-11 13:34:00|37756.9|37716.9|37761.9|37721.9|37761.9|37721.9|37756.9|37716.9|3
1607693660000|2020-12-11 13:34:20|37761.8|37721.8|37756.9|37716.9|37761.8|37721.8|37756.9|37716.9|0
1607693670000|2020-12-11 13:34:30|37761.8|37721.8|37761.9|37721.9|37761.9|37721.9|37761.8|37721.8|0
1607693690000|2020-12-11 13:34:50|37757|37717|37751.9|37711.9|37757|37717|37751.9|37711.9|1
1607693700000|2020-12-11 13:35:00|||||||||1
1607693730000|2020-12-11 13:35:30|37761.9|37721.9|37756.9|37716.9|37761.9|37721.9|37756.9|37716.9|1
1607693760000|2020-12-11 13:36:00|37756.8|37716.8|37741.9|37701.9|37756.8|37716.8|37741.9|37701.9|2
1607693770000|2020-12-11 13:36:10|37751.9|37711.9|37751.9|37711.9|37751.9|37711.9|37751.9|37711.9|0
1607693790000|2020-12-11 13:36:30|||||||||4
1607693820000|2020-12-11 13:37:00|37747|37707|37747|37707|37747|37707|37747|37707|0
1607693830000|2020-12-11 13:37:10|37751.9|37711.9|37751.9|37711.9|37751.9|37711.9|37751.9|37711.9|0
1607693840000|2020-12-11 13:37:20|37747|37707|37747|37707|37751.9|37711.9|37747|37707|0
1607693870000|2020-12-11 13:37:50|37741.9|37701.9|37731.9|37691.9|37741.9|37701.9|37731.9|37691.9|5
1607693880000|2020-12-11 13:38:00|37736.8|37696.8|37741.9|37701.9|37741.9|37701.9|37736.8|37696.8|1
1607693940000|2020-12-11 13:39:00|37737|37697|37736.9|37696.9|37737|37697|37736.9|37696.9|0
1607693950000|2020-12-11 13:39:10|37741.9|37701.9|37741.9|37701.9|37741.9|37701.9|37741.9|37701.9|1
1607693980000|2020-12-11 13:39:40|37731.9|37691.9|37731.9|37691.9|37731.9|37691.9|37731.9|37691.9|0
1607693990000|2020-12-11 13:39:50|37731.8|37691.8|37736.9|37696.9|37736.9|37696.9|37731.8|37691.8|0
1607694000000|2020-12-11 13:40:00|37741.9|37701.9|37731.9|37691.9|37741.9|37701.9|37731.9|37691.9|0
1607694010000|2020-12-11 13:40:10|37741.9|37701.9|37741.9|37701.9|37741.9|37701.9|37741.9|37701.9|1
1607694020000|2020-12-11 13:40:20|37726.9|37686.9|37726.9|37686.9|37726.9|37686.9|37726.9|37686.9|7
1607694030000|2020-12-11 13:40:30|37721.9|37681.9|37716.9|37676.9|37721.9|37681.9|37716.9|37676.9|2
1607694040000|2020-12-11 13:40:40|37717|37677|37721.9|37681.9|37721.9|37681.9|37717|37677|1
1607694060000|2020-12-11 13:41:00|37726.8|37686.8|37721.9|37681.9|37726.8|37686.8|37721.9|37681.9|0
1607694070000|2020-12-11 13:41:10|37691.9|37651.9|37691.9|37651.9|37691.9|37651.9|37691.9|37651.9|17
1607694080000|2020-12-11 13:41:20|37706.9|37666.9|37711.9|37671.9|37711.9|37671.9|37706.9|37666.9|19
1607694090000|2020-12-11 13:41:30|37711.8|37671.8|37721.8|37681.8|37721.8|37681.8|37711.8|37671.8|0
1607694100000|2020-12-11 13:41:40|37721.9|37681.9|37731.8|37691.8|37731.8|37691.8|37721.9|37681.9|0
1607694110000|2020-12-11 13:41:50|37741.6|37701.6|37736.8|37696.8|37741.6|37701.6|37736.8|37696.8|2
1607694120000|2020-12-11 13:42:00|37736.7|37696.7|37731.8|37691.8|37736.7|37696.7|37731.8|37691.8|3
1607694130000|2020-12-11 13:42:10|37732|37692|37731.8|37691.8|37741.8|37701.8|37731.8|37691.8|0
1607694140000|2020-12-11 13:42:20|37736.8|37696.8|37741.8|37701.8|37741.8|37701.8|37736.8|37696.8|1
1607694160000|2020-12-11 13:42:40|37716.7|37676.7|37711.8|37671.8|37716.7|37676.7|37711.8|37671.8|3
1607694170000|2020-12-11 13:42:50|37711.7|37671.7|37711.7|37671.7|37711.7|37671.7|37711.7|37671.7|4
1607694180000|2020-12-11 13:43:00|37716.7|37676.7|37716.8|37676.8|37716.8|37676.8|37711.7|37671.7|0
1607694190000|2020-12-11 13:43:10|37711.8|37671.8|37716.8|37676.8|37716.8|37676.8|37711.8|37671.8|0
1607694200000|2020-12-11 13:43:20|37716.9|37676.9|37721.8|37681.8|37721.8|37681.8|37716.9|37676.9|0
1607694220000|2020-12-11 13:43:40|37721.9|37681.9|37731.8|37691.8|37731.8|37691.8|37721.9|37681.9|0
1607694240000|2020-12-11 13:44:00|37721.8|37681.8|37731.7|37691.7|37731.7|37691.7|37721.8|37681.8|2
1607694250000|2020-12-11 13:44:10|37726.8|37686.8|37731.7|37691.7|37731.7|37691.7|37726.6|37686.6|1
1607694260000|2020-12-11 13:44:20|37726.8|37686.8|37731.8|37691.8|37736.8|37696.8|37726.8|37686.8|0
1607694270000|2020-12-11 13:44:30|37721.8|37681.8|37746.8|37706.8|37751.8|37711.8|37721.8|37681.8|14
1607694280000|2020-12-11 13:44:40|37746.9|37706.9|37781.8|37741.8|37781.8|37741.8|37746.9|37706.9|12
1607694290000|2020-12-11 13:44:50|37776.9|37736.9|37761.8|37721.8|37776.9|37736.9|37761.8|37721.8|7
1607697000000|2020-12-11 14:30:00|37716.6|37676.6|37691.6|37651.6|37726.8|37686.8|37671.8|37631.8|167
1607697010000|2020-12-11 14:30:10|37691.7|37651.7|37726.7|37686.7|37741.7|37701.7|37691.7|37651.7|33
1607697020000|2020-12-11 14:30:20|37731.6|37691.6|37751.6|37711.6|37781.7|37741.7|37731.6|37691.6|17
1607697030000|2020-12-11 14:30:30|37746.7|37706.7|37766.7|37726.7|37766.7|37726.7|37741.7|37701.7|11
1607697040000|2020-12-11 14:30:40|37766.8|37726.8|37741.7|37701.7|37766.8|37726.8|37736.6|37696.6|5
1607697050000|2020-12-11 14:30:50|37746.6|37706.6|37691.7|37651.7|37746.7|37706.7|37691.7|37651.7|27
1607697060000|2020-12-11 14:31:00|37681.7|37641.7|37681.6|37641.6|37696.7|37656.7|37671.7|37631.7|13
1607697070000|2020-12-11 14:31:10|37681.7|37641.7|37671.7|37631.7|37681.7|37641.7|37666.9|37626.9|10
1607697080000|2020-12-11 14:31:20|37676.6|37636.6|37666.8|37626.8|37676.7|37636.7|37661.7|37621.7|19
1607697090000|2020-12-11 14:31:30|37671.7|37631.7|37681.7|37641.7|37681.7|37641.7|37666.7|37626.7|1
1607697100000|2020-12-11 14:31:40|37676.8|37636.8|37681.7|37641.7|37681.7|37641.7|37676.7|37636.7|2
1607697110000|2020-12-11 14:31:50|37681.6|37641.6|37671.7|37631.7|37681.6|37641.6|37661.7|37621.7|5
1607697120000|2020-12-11 14:32:00|37666.8|37626.8|37671.7|37631.7|37671.7|37631.7|37666.8|37626.8|2
1607697130000|2020-12-11 14:32:10|37671.8|37631.8|37671.7|37631.7|37686.7|37646.7|37671.7|37631.7|7
1607697140000|2020-12-11 14:32:20|37671.6|37631.6|37646.7|37606.7|37671.6|37631.6|37646.7|37606.7|12
1607697150000|2020-12-11 14:32:30|37651.7|37611.7|37661.7|37621.7|37661.7|37621.7|37641.6|37601.6|29
1607697160000|2020-12-11 14:32:40|37651.7|37611.7|37656.7|37616.7|37656.7|37616.7|37651.7|37611.7|3
1607697170000|2020-12-11 14:32:50|37651.8|37611.8|37651.7|37611.7|37651.8|37611.8|37651.7|37611.7|0
1607697180000|2020-12-11 14:33:00|37656.6|37616.6|37666.7|37626.7|37666.7|37626.7|37651.7|37611.7|3
1607697190000|2020-12-11 14:33:10|37666.6|37626.6|37666.7|37626.7|37671.7|37631.7|37661.7|37621.7|3
1607697200000|2020-12-11 14:33:20|37666.6|37626.6|37656.7|37616.7|37666.7|37626.7|37656.7|37616.7|12
1607697210000|2020-12-11 14:33:30|37646.9|37606.9|37661.7|37621.7|37661.7|37621.7|37646.9|37606.9|8
1607697220000|2020-12-11 14:33:40|37661.8|37621.8|37676.7|37636.7|37676.9|37636.9|37661.7|37621.7|68
1607697230000|2020-12-11 14:33:50|37676.6|37636.6|37661.7|37621.7|37676.6|37636.6|37651.7|37611.7|23
1607697240000|2020-12-11 14:34:00|37666.6|37626.6|37661.7|37621.7|37666.7|37626.7|37656.7|37616.7|33
1607697250000|2020-12-11 14:34:10|37661.8|37621.8|37681.7|37641.7|37681.7|37641.7|37661.8|37621.8|31
1607697260000|2020-12-11 14:34:20|37686.6|37646.6|37671.7|37631.7|37686.6|37646.6|37671.7|37631.7|70
1607697270000|2020-12-11 14:34:30|37661.8|37621.8|37661.7|37621.7|37666.7|37626.7|37661.7|37621.7|3
1607697280000|2020-12-11 14:34:40|37661.6|37621.6|37661.7|37621.7|37661.7|37621.7|37656.7|37616.7|3
1607697290000|2020-12-11 14:34:50|37661.8|37621.8|37661.7|37621.7|37666.7|37626.7|37656.7|37616.7|53
1607697300000|2020-12-11 14:35:00|37661.8|37621.8|37666.7|37626.7|37676.6|37636.6|37661.7|37621.7|30
1607697310000|2020-12-11 14:35:10|37671.7|37631.7|37676.7|37636.7|37681.7|37641.7|37671.7|37631.7|27
1607697320000|2020-12-11 14:35:20|37671.8|37631.8|37681.7|37641.7|37686.7|37646.7|37671.7|37631.7|6
1607697330000|2020-12-11 14:35:30|37681.8|37641.8|37686.7|37646.7|37686.7|37646.7|37681.8|37641.8|1
1607697340000|2020-12-11 14:35:40|||||||||2
1607697350000|2020-12-11 14:35:50|37686.8|37646.8|37676.7|37636.7|37686.8|37646.8|37676.7|37636.7|12
1607697360000|2020-12-11 14:36:00|37686.7|37646.7|37676.7|37636.7|37686.7|37646.7|37676.7|37636.7|9
1607697370000|2020-12-11 14:36:10|37686.7|37646.7|37696.7|37656.7|37696.7|37656.7|37676.7|37636.7|8
1607697380000|2020-12-11 14:36:20|37696.5|37656.5|37696.5|37656.5|37696.5|37656.5|37696.5|37656.5|1
1607697390000|2020-12-11 14:36:30|37701.5|37661.5|37696.5|37656.5|37701.5|37661.5|37696.5|37656.5|9
1607697400000|2020-12-11 14:36:40|37696.4|37656.4|37676.5|37636.5|37696.4|37656.4|37676.5|37636.5|6
1607697420000|2020-12-11 14:37:00|37671.5|37631.5|37676.5|37636.5|37676.5|37636.5|37666.5|37626.5|18
1607697430000|2020-12-11 14:37:10|||||||||5
1607697440000|2020-12-11 14:37:20|||||||||1
1607697450000|2020-12-11 14:37:30|37671.5|37631.5|37676.5|37636.5|37676.5|37636.5|37671.5|37631.5|4
1607697460000|2020-12-11 14:37:40|37676.6|37636.6|37686.5|37646.5|37686.5|37646.5|37676.6|37636.6|6
1607697470000|2020-12-11 14:37:50|37681.5|37641.5|37676.5|37636.5|37681.5|37641.5|37676.4|37636.4|7
1607697480000|2020-12-11 14:38:00|37676.4|37636.4|37661.5|37621.5|37676.4|37636.4|37656.5|37616.5|21
1607697490000|2020-12-11 14:38:10|37656.6|37616.6|37656.5|37616.5|37656.6|37616.6|37651.5|37611.5|47
1607697500000|2020-12-11 14:38:20|37661.5|37621.5|37676.5|37636.5|37676.5|37636.5|37656.5|37616.5|11
1607697510000|2020-12-11 14:38:30|37676.6|37636.6|37686.5|37646.5|37686.5|37646.5|37676.5|37636.5|12
1607697520000|2020-12-11 14:38:40|||||||||6
1607697530000|2020-12-11 14:38:50|37691.5|37651.5|37696.5|37656.5|37696.5|37656.5|37691.5|37651.5|18
1607697540000|2020-12-11 14:39:00|37701.4|37661.4|37706.5|37666.5|37706.5|37666.5|37696.5|37656.5|28
1607697550000|2020-12-11 14:39:10|37696.5|37656.5|37706.5|37666.5|37706.5|37666.5|37696.5|37656.5|3
1607697560000|2020-12-11 14:39:20|37706.6|37666.6|37736.5|37696.5|37736.5|37696.5|37706.5|37666.5|20
1607697570000|2020-12-11 14:39:30|37737.3|37697.3|37727.3|37687.3|37737.3|37697.3|37727.3|37687.3|5
1607697580000|2020-12-11 14:39:40|37737.3|37697.3|37737.3|37697.3|37737.3|37697.3|37737.3|37697.3|13
1607697590000|2020-12-11 14:39:50|||||||||1
1607697600000|2020-12-11 14:40:00|37737.5|37697.5|37737.3|37697.3|37737.5|37697.5|37732.3|37692.3|24
1607697610000|2020-12-11 14:40:10|37732.3|37692.3|37737.3|37697.3|37737.3|37697.3|37732.3|37692.3|1
1607697620000|2020-12-11 14:40:20|37742.3|37702.3|37747.3|37707.3|37747.3|37707.3|37742.3|37702.3|6
1607697630000|2020-12-11 14:40:30|37752.3|37712.3|37747.3|37707.3|37752.3|37712.3|37747.3|37707.3|9
1607697640000|2020-12-11 14:40:40|37747.1|37707.1|37732.3|37692.3|37747.1|37707.1|37722.3|37682.3|20
1607697650000|2020-12-11 14:40:50|37732.4|37692.4|37732.3|37692.3|37737.3|37697.3|37727.3|37687.3|7
1607697660000|2020-12-11 14:41:00|37727.3|37687.3|37727.3|37687.3|37727.3|37687.3|37727.3|37687.3|14
1607697670000|2020-12-11 14:41:10|37722.3|37682.3|37722.3|37682.3|37722.3|37682.3|37712.3|37672.3|12
1607697680000|2020-12-11 14:41:20|37717.4|37677.4|37727.3|37687.3|37727.3|37687.3|37717.4|37677.4|3
1607697690000|2020-12-11 14:41:30|37727.2|37687.2|37722.3|37682.3|37727.3|37687.3|37722.3|37682.3|2
1607697700000|2020-12-11 14:41:40|37722.4|37682.4|37737.3|37697.3|37737.3|37697.3|37722.3|37682.3|16
1607697710000|2020-12-11 14:41:50|37747.3|37707.3|37742.3|37702.3|37747.3|37707.3|37737.4|37697.4|29
1607697720000|2020-12-11 14:42:00|37742.4|37702.4|37727.3|37687.3|37747.3|37707.3|37727.3|37687.3|16
1607697730000|2020-12-11 14:42:10|37722.3|37682.3|37712.3|37672.3|37722.3|37682.3|37707.3|37667.3|19
1607697740000|2020-12-11 14:42:20|37707.4|37667.4|37732.3|37692.3|37732.3|37692.3|37707.4|37667.4|7
1607697750000|2020-12-11 14:42:30|37732.4|37692.4|37732.3|37692.3|37747.3|37707.3|37727.3|37687.3|10
1607697760000|2020-12-11 14:42:40|37732.4|37692.4|37727.3|37687.3|37742.3|37702.3|37727.3|37687.3|8
1607697770000|2020-12-11 14:42:50|37722.3|37682.3|37717.3|37677.3|37727.3|37687.3|37717.3|37677.3|17
1607697780000|2020-12-11 14:43:00|37712.3|37672.3|37717.3|37677.3|37717.3|37677.3|37707.3|37667.3|17
1607697790000|2020-12-11 14:43:10|37717.2|37677.2|37697.3|37657.3|37717.2|37677.2|37687.3|37647.3|28
1607697800000|2020-12-11 14:43:20|37687.3|37647.3|37697.3|37657.3|37697.3|37657.3|37687.3|37647.3|11
1607697810000|2020-12-11 14:43:30|37687.3|37647.3|37687.3|37647.3|37692.3|37652.3|37687.3|37647.3|16
1607697820000|2020-12-11 14:43:40|37682.4|37642.4|37672.3|37632.3|37682.4|37642.4|37672.3|37632.3|14
1607697830000|2020-12-11 14:43:50|37677.2|37637.2|37677.3|37637.3|37682.3|37642.3|37667.3|37627.3|20
1607697840000|2020-12-11 14:44:00|37682.3|37642.3|37682.3|37642.3|37687.3|37647.3|37677.3|37637.3|11
1607697850000|2020-12-11 14:44:10|37687.2|37647.2|37697.3|37657.3|37707.1|37667.1|37682.3|37642.3|3
1607697860000|2020-12-11 14:44:20|37692.3|37652.3|37692.3|37652.3|37692.3|37652.3|37692.3|37652.3|3
1607697870000|2020-12-11 14:44:30|37697.3|37657.3|37697.3|37657.3|37697.3|37657.3|37687.3|37647.3|10
1607697880000|2020-12-11 14:44:40|37702.3|37662.3|37707.3|37667.3|37707.3|37667.3|37702.3|37662.3|0
1607697890000|2020-12-11 14:44:50|||||||||1
1607697900000|2020-12-11 14:45:00|37707.2|37667.2|37717.3|37677.3|37717.3|37677.3|37697.3|37657.3|12
1607697910000|2020-12-11 14:45:10|37712.3|37672.3|37707.3|37667.3|37712.3|37672.3|37707.3|37667.3|26
1607697920000|2020-12-11 14:45:20|37712.3|37672.3|37717.3|37677.3|37717.3|37677.3|37712.3|37672.3|8
1607697930000|2020-12-11 14:45:30|37717.1|37677.1|37707.3|37667.3|37717.1|37677.1|37707.3|37667.3|13
1607697940000|2020-12-11 14:45:40|37712.3|37672.3|37687.3|37647.3|37717.2|37677.2|37687.3|37647.3|8
1607697950000|2020-12-11 14:45:50|37687.4|37647.4|37702.3|37662.3|37702.3|37662.3|37687.4|37647.4|6
1607697960000|2020-12-11 14:46:00|37697.3|37657.3|37697.3|37657.3|37707.2|37667.2|37697.3|37657.3|4
1607697970000|2020-12-11 14:46:10|37692.3|37652.3|37697.3|37657.3|37702.3|37662.3|37692.3|37652.3|2
1607697980000|2020-12-11 14:46:20|37697.4|37657.4|37692.3|37652.3|37702.3|37662.3|37692.3|37652.3|4
1607697990000|2020-12-11 14:46:30|37687.4|37647.4|37697.3|37657.3|37702.3|37662.3|37687.4|37647.4|2
1607698000000|2020-12-11 14:46:40|37702.3|37662.3|37692.3|37652.3|37702.3|37662.3|37682.3|37642.3|10
1607698010000|2020-12-11 14:46:50|37692.2|37652.2|37687.3|37647.3|37692.2|37652.2|37687.3|37647.3|1
1607698020000|2020-12-11 14:47:00|37687.4|37647.4|37692.3|37652.3|37697.2|37657.2|37687.4|37647.4|4
1607698030000|2020-12-11 14:47:10|37692.2|37652.2|37677.3|37637.3|37692.3|37652.3|37667.3|37627.3|7
1607698040000|2020-12-11 14:47:20|37682.2|37642.2|37687.3|37647.3|37687.3|37647.3|37682.2|37642.2|0
1607698050000|2020-12-11 14:47:30|37682.3|37642.3|37682.3|37642.3|37682.3|37642.3|37682.2|37642.2|16
1607698060000|2020-12-11 14:47:40|37687.3|37647.3|37692.3|37652.3|37697.3|37657.3|37687.3|37647.3|11
1607698070000|2020-12-11 14:47:50|37687.3|37647.3|37682.3|37642.3|37687.3|37647.3|37682.3|37642.3|3
1607698080000|2020-12-11 14:48:00|37687.3|37647.3|37682.5|37642.5|37692.5|37652.5|37682.5|37642.5|8
1607698090000|2020-12-11 14:48:10|37687.4|37647.4|37697.5|37657.5|37697.5|37657.5|37687.4|37647.4|5
1607698100000|2020-12-11 14:48:20|37697.6|37657.6|37697.5|37657.5|37702.5|37662.5|37697.5|37657.5|2
1607698110000|2020-12-11 14:48:30|37697.6|37657.6|37692.5|37652.5|37707.5|37667.5|37692.5|37652.5|5
1607698120000|2020-12-11 14:48:40|37692.6|37652.6|37707.5|37667.5|37712.5|37672.5|37692.6|37652.6|25
1607698130000|2020-12-11 14:48:50|37702.5|37662.5|37702.5|37662.5|37702.5|37662.5|37702.5|37662.5|3
1607698140000|2020-12-11 14:49:00|37707.4|37667.4|37697.5|37657.5|37707.5|37667.5|37697.5|37657.5|4
1607698160000|2020-12-11 14:49:20|37697.6|37657.6|37707.5|37667.5|37707.5|37667.5|37697.6|37657.6|13
1607698180000|2020-12-11 14:49:40|37702.5|37662.5|37702.5|37662.5|37702.5|37662.5|37702.5|37662.5|6
1607698190000|2020-12-11 14:49:50|37702.6|37662.6|37717.5|37677.5|37717.5|37677.5|37702.6|37662.6|2
1607698200000|2020-12-11 14:50:00|37717.3|37677.3|37697.5|37657.5|37717.3|37677.3|37692.5|37652.5|12
1607698210000|2020-12-11 14:50:10|37692.5|37652.5|37692.5|37652.5|37692.5|37652.5|37692.5|37652.5|1
1607698220000|2020-12-11 14:50:20|37697.4|37657.4|37692.5|37652.5|37697.5|37657.5|37692.5|37652.5|2
1607698230000|2020-12-11 14:50:30|37697.4|37657.4|37692.5|37652.5|37702.5|37662.5|37687.5|37647.5|7
1607698240000|2020-12-11 14:50:40|37697.5|37657.5|37697.5|37657.5|37697.5|37657.5|37697.5|37657.5|3
1607698250000|2020-12-11 14:50:50|37692.5|37652.5|37687.5|37647.5|37692.5|37652.5|37687.5|37647.5|1
1607698260000|2020-12-11 14:51:00|37687.3|37647.3|37682.5|37642.5|37687.3|37647.3|37682.5|37642.5|3
1607698270000|2020-12-11 14:51:10|37682.6|37642.6|37691.6|37651.6|37692.5|37652.5|37682.6|37642.6|6
1607698280000|2020-12-11 14:51:20|37692.3|37652.3|37707.3|37667.3|37707.3|37667.3|37692.3|37652.3|28
1607698290000|2020-12-11 14:51:30|37712.3|37672.3|37707.4|37667.4|37712.3|37672.3|37707.3|37667.3|4
1607698300000|2020-12-11 14:51:40|37712.3|37672.3|37712.3|37672.3|37722.3|37682.3|37712.3|37672.3|21
1607698310000|2020-12-11 14:51:50|37717.2|37677.2|37717.3|37677.3|37717.3|37677.3|37707.3|37667.3|4
1607698320000|2020-12-11 14:52:00|37717.4|37677.4|37717.3|37677.3|37722.3|37682.3|37717.3|37677.3|4
1607698330000|2020-12-11 14:52:10|37717.4|37677.4|37722.3|37682.3|37722.3|37682.3|37717.3|37677.3|2
1607698340000|2020-12-11 14:52:20|37722.4|37682.4|37727.3|37687.3|37727.3|37687.3|37722.4|37682.4|0
1607698350000|2020-12-11 14:52:30|||||||||1
1607698360000|2020-12-11 14:52:40|37727.4|37687.4|37732.3|37692.3|37732.3|37692.3|37727.4|37687.4|6
1607698370000|2020-12-11 14:52:50|37732.4|37692.4|37737.3|37697.3|37737.4|37697.4|37732.4|37692.4|1
1607698380000|2020-12-11 14:53:00|37737.4|37697.4|37737.3|37697.3|37742.3|37702.3|37737.3|37697.3|0
1607698390000|2020-12-11 14:53:10|37737.2|37697.2|37737.3|37697.3|37737.3|37697.3|37732.3|37692.3|4
1607698400000|2020-12-11 14:53:20|||||||||2
1607698410000|2020-12-11 14:53:30|37737.4|37697.4|37737.3|37697.3|37742.3|37702.3|37737.3|37697.3|8
1607698420000|2020-12-11 14:53:40|37737.4|37697.4|37747.3|37707.3|37747.3|37707.3|37737.3|37697.3|3
1607698430000|2020-12-11 14:53:50|37747.4|37707.4|37747.3|37707.3|37757.3|37717.3|37747.3|37707.3|5
1607698440000|2020-12-11 14:54:00|37747.4|37707.4|37767.3|37727.3|37767.3|37727.3|37747.4|37707.4|11
1607698450000|2020-12-11 14:54:10|37757.3|37717.3|37767.3|37727.3|37767.3|37727.3|37752.3|37712.3|28
1607698460000|2020-12-11 14:54:20|37757.3|37717.3|37752.3|37712.3|37757.3|37717.3|37752.3|37712.3|17
1607698470000|2020-12-11 14:54:30|37752.2|37712.2|37752.3|37712.3|37757.3|37717.3|37747.3|37707.3|4
1607698480000|2020-12-11 14:54:40|37752.4|37712.4|37757.3|37717.3|37762.3|37722.3|37752.3|37712.3|5
1607698490000|2020-12-11 14:54:50|37757.2|37717.2|37758.3|37718.3|37758.3|37718.3|37752.3|37712.3|11
1607698500000|2020-12-11 14:55:00|37758.2|37718.2|37736.7|37696.7|37758.2|37718.2|37736.7|37696.7|40
1607698510000|2020-12-11 14:55:10|37731.8|37691.8|37726.7|37686.7|37731.8|37691.8|37726.7|37686.7|0
1607698520000|2020-12-11 14:55:20|37726.8|37686.8|37721.8|37681.8|37726.8|37686.8|37721.8|37681.8|1
1607698530000|2020-12-11 14:55:30|37721.7|37681.7|37711.8|37671.8|37721.7|37681.7|37711.8|37671.8|18
1607698540000|2020-12-11 14:55:40|37711.7|37671.7|37706.8|37666.8|37716.8|37676.8|37706.8|37666.8|1
1607698550000|2020-12-11 14:55:50|37726.8|37686.8|37716.8|37676.8|37726.8|37686.8|37716.8|37676.8|8
1607698560000|2020-12-11 14:56:00|37706.8|37666.8|37716.8|37676.8|37716.8|37676.8|37706.8|37666.8|2
1607698570000|2020-12-11 14:56:10|37721.8|37681.8|37726.8|37686.8|37726.8|37686.8|37721.8|37681.8|1
1607698580000|2020-12-11 14:56:20|||||||||2
1607698590000|2020-12-11 14:56:30|37726.7|37686.7|37716.8|37676.8|37726.7|37686.7|37716.8|37676.8|4
1607698600000|2020-12-11 14:56:40|37716.7|37676.7|37706.7|37666.7|37716.7|37676.7|37706.7|37666.7|3
1607698610000|2020-12-11 14:56:50|37711.7|37671.7|37716.7|37676.7|37716.7|37676.7|37706.7|37666.7|4
1607698620000|2020-12-11 14:57:00|37711.7|37671.7|37706.7|37666.7|37711.7|37671.7|37701.7|37661.7|4
1607698630000|2020-12-11 14:57:10|37706.8|37666.8|37706.7|37666.7|37711.7|37671.7|37706.7|37666.7|6
1607698640000|2020-12-11 14:57:20|37711.7|37671.7|37711.7|37671.7|37711.7|37671.7|37711.7|37671.7|0
1607698650000|2020-12-11 14:57:30|37716.7|37676.7|37716.7|37676.7|37716.7|37676.7|37716.7|37676.7|1
1607698660000|2020-12-11 14:57:40|37721.7|37681.7|37721.7|37681.7|37721.7|37681.7|37721.7|37681.7|2
1607698670000|2020-12-11 14:57:50|37721.8|37681.8|37726.7|37686.7|37726.7|37686.7|37721.8|37681.8|1
1607698680000|2020-12-11 14:58:00|37726.5|37686.5|37706.7|37666.7|37726.5|37686.5|37706.7|37666.7|4
1607698690000|2020-12-11 14:58:10|37706.9|37666.9|37706.9|37666.9|37711.9|37671.9|37706.9|37666.9|0
1607698700000|2020-12-11 14:58:20|||||||||2
1607698710000|2020-12-11 14:58:30|37697.1|37657.1|37701.9|37661.9|37706.9|37666.9|37696.9|37656.9|8
1607698720000|2020-12-11 14:58:40|37706.9|37666.9|37706.9|37666.9|37706.9|37666.9|37701.9|37661.9|10
1607698730000|2020-12-11 14:58:50|37701.9|37661.9|37701.9|37661.9|37706.9|37666.9|37701.9|37661.9|1
1607698740000|2020-12-11 14:59:00|37696.9|37656.9|37696.9|37656.9|37696.9|37656.9|37696.9|37656.9|1
1607698750000|2020-12-11 14:59:10|37697.1|37657.1|37696.9|37656.9|37701.9|37661.9|37696.9|37656.9|7
1607698760000|2020-12-11 14:59:20|37701.8|37661.8|37701.9|37661.9|37701.9|37661.9|37696.9|37656.9|5
1607698770000|2020-12-11 14:59:30|37696.9|37656.9|37706.9|37666.9|37706.9|37666.9|37696.9|37656.9|1
1607698780000|2020-12-11 14:59:40|37711.8|37671.8|37706.9|37666.9|37711.8|37671.8|37706.9|37666.9|1
1607698790000|2020-12-11 14:59:50|37711.9|37671.9|37716.9|37676.9|37716.9|37676.9|37711.9|37671.9|2
1607698800000|2020-12-11 15:00:00|37716.8|37676.8|37716.9|37676.9|37716.9|37676.9|37711.9|37671.9|5
1607698820000|2020-12-11 15:00:20|||||||||15
1607698830000|2020-12-11 15:00:30|37707|37667|37706.9|37666.9|37716.8|37676.8|37706.9|37666.9|7
1607698840000|2020-12-11 15:00:40|37706.8|37666.8|37706.9|37666.9|37706.9|37666.9|37696.9|37656.9|5
1607698850000|2020-12-11 15:00:50|||||||||1
1607698860000|2020-12-11 15:01:00|37702|37662|37696.9|37656.9|37702|37662|37696.9|37656.9|6
1607698870000|2020-12-11 15:01:10|||||||||7
1607698880000|2020-12-11 15:01:20|37692|37652|37686.9|37646.9|37692|37652|37686.9|37646.9|1
1607698890000|2020-12-11 15:01:30|||||||||10
1607698900000|2020-12-11 15:01:40|||||||||1
1607698910000|2020-12-11 15:01:50|37696.9|37656.9|37696.9|37656.9|37696.9|37656.9|37696.9|37656.9|3
1607698920000|2020-12-11 15:02:00|37692|37652|37696.9|37656.9|37696.9|37656.9|37686.9|37646.9|5
1607698930000|2020-12-11 15:02:10|37691.9|37651.9|37696.9|37656.9|37696.9|37656.9|37691.9|37651.9|8
1607698940000|2020-12-11 15:02:20|37696.8|37656.8|37701.9|37661.9|37706.9|37666.9|37691.9|37651.9|3
1607698950000|2020-12-11 15:02:30|37706.8|37666.8|37711.9|37671.9|37711.9|37671.9|37706.8|37666.8|19
1607698960000|2020-12-11 15:02:40|37711.8|37671.8|37696.9|37656.9|37711.8|37671.8|37696.9|37656.9|7
1607698970000|2020-12-11 15:02:50|37697.1|37657.1|37702.1|37662.1|37702.1|37662.1|37697.1|37657.1|2
1607698980000|2020-12-11 15:03:00|37697.1|37657.1|37716.9|37676.9|37716.9|37676.9|37697.1|37657.1|4
1607698990000|2020-12-11 15:03:10|37712|37672|37702.1|37662.1|37716.9|37676.9|37697.1|37657.1|22
1607699000000|2020-12-11 15:03:20|37697.2|37657.2|37697.1|37657.1|37702.1|37662.1|37692.2|37652.2|5
1607699010000|2020-12-11 15:03:30|37692.2|37652.2|37687.2|37647.2|37697.1|37657.1|37687.2|37647.2|20
1607699020000|2020-12-11 15:03:40|37682.3|37642.3|37687.2|37647.2|37687.2|37647.2|37682.3|37642.3|4
1607699030000|2020-12-11 15:03:50|37677.3|37637.3|37677.3|37637.3|37677.3|37637.3|37677.3|37637.3|7
1607699040000|2020-12-11 15:04:00|||||||||3
1607699050000|2020-12-11 15:04:10|37677.2|37637.2|37677.2|37637.2|37677.2|37637.2|37677.2|37637.2|0
1607699060000|2020-12-11 15:04:20|||||||||29
1607699070000|2020-12-11 15:04:30|||||||||4
1607699080000|2020-12-11 15:04:40|||||||||2
1607699090000|2020-12-11 15:04:50|37672.3|37632.3|37677.2|37637.2|37677.2|37637.2|37672.3|37632.3|4
1607699100000|2020-12-11 15:05:00|37667.3|37627.3|37677.2|37637.2|37677.2|37637.2|37667.3|37627.3|21
1607699110000|2020-12-11 15:05:10|||||||||2
1607699120000|2020-12-11 15:05:20|||||||||12
1607699130000|2020-12-11 15:05:30|37672.3|37632.3|37667.3|37627.3|37672.3|37632.3|37667.3|37627.3|6
1607699140000|2020-12-11 15:05:40|37672.2|37632.2|37667.3|37627.3|37672.3|37632.3|37667.3|37627.3|0
1607699150000|2020-12-11 15:05:50|||||||||2
1607699160000|2020-12-11 15:06:00|37672.3|37632.3|37672.3|37632.3|37677.2|37637.2|37672.3|37632.3|6
1607699170000|2020-12-11 15:06:10|37677.2|37637.2|37677.2|37637.2|37677.2|37637.2|37677.2|37637.2|1
1607699180000|2020-12-11 15:06:20|37672.3|37632.3|37667.3|37627.3|37672.3|37632.3|37667.3|37627.3|13
1607699190000|2020-12-11 15:06:30|||||||||1
1607699200000|2020-12-11 15:06:40|37662.4|37622.4|37662.4|37622.4|37662.4|37622.4|37662.4|37622.4|28
1607699210000|2020-12-11 15:06:50|37662.3|37622.3|37657.4|37617.4|37662.3|37622.3|37657.4|37617.4|2
1607699220000|2020-12-11 15:07:00|37657.5|37617.5|37657.4|37617.4|37657.5|37617.5|37657.4|37617.4|4
1607699230000|2020-12-11 15:07:10|||||||||4
1607699240000|2020-12-11 15:07:20|||||||||1
1607699250000|2020-12-11 15:07:30|37667.3|37627.3|37667.3|37627.3|37667.3|37627.3|37662.4|37622.4|3
1607699260000|2020-12-11 15:07:40|37662.4|37622.4|37667.3|37627.3|37667.3|37627.3|37662.4|37622.4|104
1607699280000|2020-12-11 15:08:00|37657.4|37617.4|37657.4|37617.4|37657.4|37617.4|37647.5|37607.5|85
1607699290000|2020-12-11 15:08:10|||||||||77
1607699300000|2020-12-11 15:08:20|37657.3|37617.3|37647.5|37607.5|37657.3|37617.3|37642.6|37602.6|30
1607699310000|2020-12-11 15:08:30|37642.6|37602.6|37637.6|37597.6|37642.6|37602.6|37637.6|37597.6|107
1607699320000|2020-12-11 15:08:40|||||||||3
1607699330000|2020-12-11 15:08:50|||||||||15
1607699340000|2020-12-11 15:09:00|||||||||1
1607699350000|2020-12-11 15:09:10|37637.1|37597.1|37637.1|37597.1|37642.1|37602.1|37637.1|37597.1|5
1607699360000|2020-12-11 15:09:20|37642.1|37602.1|37642.1|37602.1|37647|37607|37642.1|37602.1|7
1607699370000|2020-12-11 15:09:30|37647|37607|37647|37607|37647|37607|37647|37607|1
1607699380000|2020-12-11 15:09:40|37647.1|37607.1|37642.1|37602.1|37647.1|37607.1|37642.1|37602.1|9
1607699390000|2020-12-11 15:09:50|37642|37602|37647|37607|37647|37607|37637.1|37597.1|8
1607699400000|2020-12-11 15:10:00|37647.1|37607.1|37652|37612|37652|37612|37647.1|37607.1|6
1607699410000|2020-12-11 15:10:10|37651.9|37611.9|37647|37607|37651.9|37611.9|37647|37607|10
1607699420000|2020-12-11 15:10:20|37642.1|37602.1|37642.1|37602.1|37642.1|37602.1|37637.1|37597.1|6
1607699430000|2020-12-11 15:10:30|37642.6|37602.6|37637.6|37597.6|37642.6|37602.6|37637.6|37597.6|1
1607699440000|2020-12-11 15:10:40|||||||||5
1607699450000|2020-12-11 15:10:50|37637.7|37597.7|37642.6|37602.6|37642.6|37602.6|37637.7|37597.7|5
1607699460000|2020-12-11 15:11:00|37642.5|37602.5|37642.6|37602.6|37642.6|37602.6|37642.5|37602.5|0
1607699470000|2020-12-11 15:11:10|37647.5|37607.5|37647.5|37607.5|37647.5|37607.5|37647.5|37607.5|1
1607699490000|2020-12-11 15:11:30|37652.5|37612.5|37652.5|37612.5|37652.5|37612.5|37652.5|37612.5|6
1607699500000|2020-12-11 15:11:40|37652.4|37612.4|37647.5|37607.5|37652.4|37612.4|37637.6|37597.6|5
1607699510000|2020-12-11 15:11:50|37652.5|37612.5|37642.6|37602.6|37657.4|37617.4|37637.6|37597.6|3
1607699520000|2020-12-11 15:12:00|37637.7|37597.7|37637.6|37597.6|37642.6|37602.6|37637.6|37597.6|2
1607699530000|2020-12-11 15:12:10|37637.7|37597.7|37642.6|37602.6|37642.6|37602.6|37637.7|37597.7|0
1607699540000|2020-12-11 15:12:20|37642.5|37602.5|37637.6|37597.6|37642.6|37602.6|37637.6|37597.6|1
1607699550000|2020-12-11 15:12:30|37642.6|37602.6|37637.6|37597.6|37642.6|37602.6|37637.6|37597.6|43
1607699560000|2020-12-11 15:12:40|37642.6|37602.6|37647.5|37607.5|37647.5|37607.5|37642.6|37602.6|5
1607699580000|2020-12-11 15:13:00|37642.6|37602.6|37642.6|37602.6|37642.6|37602.6|37642.6|37602.6|4
1607699590000|2020-12-11 15:13:10|37647.5|37607.5|37647.5|37607.5|37647.5|37607.5|37642.6|37602.6|2
1607699600000|2020-12-11 15:13:20|37642.6|37602.6|37637.6|37597.6|37642.6|37602.6|37637.6|37597.6|3
1607699610000|2020-12-11 15:13:30|37642.6|37602.6|37647.5|37607.5|37647.5|37607.5|37642.6|37602.6|1
1607699620000|2020-12-11 15:13:40|37652.5|37612.5|37657.4|37617.4|37657.4|37617.4|37652.5|37612.5|8
1607699630000|2020-12-11 15:13:50|37657.5|37617.5|37657.4|37617.4|37667.3|37627.3|37657.4|37617.4|12
1607699640000|2020-12-11 15:14:00|37652.5|37612.5|37652.5|37612.5|37652.5|37612.5|37647.6|37607.6|4
1607699650000|2020-12-11 15:14:10|37657.4|37617.4|37662.4|37622.4|37667.3|37627.3|37657.4|37617.4|4
1607699660000|2020-12-11 15:14:20|37667.3|37627.3|37662.4|37622.4|37677.2|37637.2|37657.4|37617.4|4
1607699670000|2020-12-11 15:14:30|37667.3|37627.3|37667.3|37627.3|37667.3|37627.3|37657.4|37617.4|9
1607699680000|2020-12-11 15:14:40|37662.4|37622.4|37662.4|37622.4|37662.4|37622.4|37662.4|37622.4|3
1607699690000|2020-12-11 15:14:50|37667.3|37627.3|37667.3|37627.3|37667.3|37627.3|37662.4|37622.4|9
1607699700000|2020-12-11 15:15:00|37677.2|37637.2|37677.2|37637.2|37677.2|37637.2|37672.3|37632.3|4
1607699710000|2020-12-11 15:15:10|37672.3|37632.3|37667.3|37627.3|37672.3|37632.3|37667.3|37627.3|1
1607699720000|2020-12-11 15:15:20|37667.4|37627.4|37672.3|37632.3|37672.3|37632.3|37667.4|37627.4|1
1607699730000|2020-12-11 15:15:30|37677.2|37637.2|37677.2|37637.2|37677.2|37637.2|37677.2|37637.2|1
1607699740000|2020-12-11 15:15:40|37672.3|37632.3|37672.3|37632.3|37672.3|37632.3|37667.3|37627.3|8
1607699750000|2020-12-11 15:15:50|37667.4|37627.4|37672.3|37632.3|37672.3|37632.3|37667.3|37627.3|1
1607699760000|2020-12-11 15:16:00|37672.4|37632.4|37687.1|37647.1|37687.1|37647.1|37672.4|37632.4|5
1607699770000|2020-12-11 15:16:10|||||||||18
1607699780000|2020-12-11 15:16:20|37687.2|37647.2|37692.1|37652.1|37692.1|37652.1|37687.2|37647.2|11
1607699790000|2020-12-11 15:16:30|37697|37657|37702|37662|37702|37662|37697|37657|43
1607699800000|2020-12-11 15:16:40|37697.1|37657.1|37697|37657|37702|37662|37697|37657|2
1607699820000|2020-12-11 15:17:00|37692.1|37652.1|37692.1|37652.1|37692.1|37652.1|37692.1|37652.1|4
1607699830000|2020-12-11 15:17:10|37697|37657|37697|37657|37697|37657|37697|37657|5
1607699840000|2020-12-11 15:17:20|||||||||2
1607699850000|2020-12-11 15:17:30|37711.9|37671.9|37706.9|37666.9|37721.8|37681.8|37697|37657|42
1607699860000|2020-12-11 15:17:40|37702|37662|37706.9|37666.9|37706.9|37666.9|37697|37657|7
1607699880000|2020-12-11 15:18:00|37707|37667|37726.8|37686.8|37741.8|37701.8|37707|37667|146
1607699890000|2020-12-11 15:18:10|37731.8|37691.8|37716.8|37676.8|37731.8|37691.8|37716.8|37676.8|83
1607699900000|2020-12-11 15:18:20|37721.8|37681.8|37711.9|37671.9|37721.8|37681.8|37711.9|37671.9|96
1607699910000|2020-12-11 15:18:30|37712|37672|37721.8|37681.8|37721.8|37681.8|37706.9|37666.9|52
1607699920000|2020-12-11 15:18:40|37726.7|37686.7|37736.8|37696.8|37736.8|37696.8|37716.8|37676.8|6
1607699930000|2020-12-11 15:18:50|37741.8|37701.8|37746.8|37706.8|37746.8|37706.8|37736.8|37696.8|6
1607699940000|2020-12-11 15:19:00|37736.8|37696.8|37731.8|37691.8|37736.8|37696.8|37731.8|37691.8|158
1607699950000|2020-12-11 15:19:10|37726.9|37686.9|37731.8|37691.8|37731.8|37691.8|37726.8|37686.8|3
1607699960000|2020-12-11 15:19:20|37731.9|37691.9|37731.8|37691.8|37736.8|37696.8|37731.8|37691.8|13
1607699970000|2020-12-11 15:19:30|37736.7|37696.7|37741.8|37701.8|37746.8|37706.8|37731.8|37691.8|6
1607699980000|2020-12-11 15:19:40|37741.7|37701.7|37731.8|37691.8|37741.7|37701.7|37726.8|37686.8|9
1607699990000|2020-12-11 15:19:50|37736.7|37696.7|37741.8|37701.8|37741.8|37701.8|37736.7|37696.7|6
1607700000000|2020-12-11 15:20:00|37746.7|37706.7|37756.8|37716.8|37756.8|37716.8|37741.8|37701.8|16
1607700010000|2020-12-11 15:20:10|37761.8|37721.8|37786.8|37746.8|37786.8|37746.8|37761.8|37721.8|114
1607700020000|2020-12-11 15:20:20|37786.7|37746.7|37786.8|37746.8|37791.8|37751.8|37781.8|37741.8|5
1607700030000|2020-12-11 15:20:30|37791.7|37751.7|37796.8|37756.8|37801.8|37761.8|37791.7|37751.7|18
1607700040000|2020-12-11 15:20:40|37801.7|37761.7|37816.8|37776.8|37816.8|37776.8|37796.8|37756.8|73
1607700050000|2020-12-11 15:20:50|37816.7|37776.7|37816.8|37776.8|37816.8|37776.8|37816.7|37776.7|37
1607700060000|2020-12-11 15:21:00|||||||||52
1607700070000|2020-12-11 15:21:10|37836.8|37796.8|37836.8|37796.8|37846.8|37806.8|37836.7|37796.7|39
1607700080000|2020-12-11 15:21:20|37846.6|37806.6|37836.8|37796.8|37846.8|37806.8|37836.8|37796.8|111
1607700090000|2020-12-11 15:21:30|37836.9|37796.9|37856.8|37816.8|37856.8|37816.8|37836.9|37796.9|48
1607700100000|2020-12-11 15:21:40|37861.8|37821.8|37856.8|37816.8|37866.9|37826.9|37856.8|37816.8|16
1607700110000|2020-12-11 15:21:50|37851.8|37811.8|37842.1|37802.1|37851.8|37811.8|37836.8|37796.8|46
1607700120000|2020-12-11 15:22:00|37856.8|37816.8|37871.8|37831.8|37871.8|37831.8|37846.9|37806.9|19
1607700130000|2020-12-11 15:22:10|37871.7|37831.7|37861.8|37821.8|37871.7|37831.7|37861.8|37821.8|7
1607700140000|2020-12-11 15:22:20|37856.9|37816.9|37851.8|37811.8|37856.9|37816.9|37851.8|37811.8|8
1607700150000|2020-12-11 15:22:30|37856.7|37816.7|37846.8|37806.8|37856.8|37816.8|37841.8|37801.8|8
1607700160000|2020-12-11 15:22:40|||||||||3
1607700170000|2020-12-11 15:22:50|37841.8|37801.8|37841.8|37801.8|37841.8|37801.8|37841.8|37801.8|8
1607700180000|2020-12-11 15:23:00|37846.7|37806.7|37831.8|37791.8|37846.8|37806.8|37831.8|37791.8|45
1607700190000|2020-12-11 15:23:10|37831.9|37791.9|37846.8|37806.8|37846.8|37806.8|37831.9|37791.9|2
1607700200000|2020-12-11 15:23:20|37846.7|37806.7|37836.8|37796.8|37846.7|37806.7|37836.8|37796.8|2
1607700210000|2020-12-11 15:23:30|||||||||1
1607700220000|2020-12-11 15:23:40|37836.7|37796.7|37836.8|37796.8|37836.8|37796.8|37836.7|37796.7|23
1607700230000|2020-12-11 15:23:50|37836.7|37796.7|37836.7|37796.7|37836.7|37796.7|37836.7|37796.7|12
1607700240000|2020-12-11 15:24:00|37836.8|37796.8|37826.8|37786.8|37836.8|37796.8|37826.8|37786.8|19
1607700250000|2020-12-11 15:24:10|37836.6|37796.6|37836.7|37796.7|37836.7|37796.7|37826.8|37786.8|14
1607700260000|2020-12-11 15:24:20|37826.9|37786.9|37826.8|37786.8|37836.8|37796.8|37826.8|37786.8|4
1607700270000|2020-12-11 15:24:30|||||||||3
1607700280000|2020-12-11 15:24:40|37816.8|37776.8|37836.8|37796.8|37841.8|37801.8|37816.8|37776.8|21
1607700290000|2020-12-11 15:24:50|37841.8|37801.8|37826.8|37786.8|37841.8|37801.8|37826.8|37786.8|19
1607700300000|2020-12-11 15:25:00|37836.8|37796.8|37826.8|37786.8|37836.8|37796.8|37826.8|37786.8|14
1607700310000|2020-12-11 15:25:10|37836.8|37796.8|37831.8|37791.8|37836.8|37796.8|37831.8|37791.8|24
1607700320000|2020-12-11 15:25:20|37836.7|37796.7|37841.8|37801.8|37841.8|37801.8|37831.8|37791.8|10
1607700330000|2020-12-11 15:25:30|37841.9|37801.9|37846.8|37806.8|37846.8|37806.8|37841.9|37801.9|0
1607700340000|2020-12-11 15:25:40|37846.7|37806.7|37836.8|37796.8|37846.7|37806.7|37836.8|37796.8|11
1607700350000|2020-12-11 15:25:50|37846.8|37806.8|37846.8|37806.8|37846.8|37806.8|37846.8|37806.8|7
1607700360000|2020-12-11 15:26:00|37841.8|37801.8|37836.8|37796.8|37841.8|37801.8|37836.8|37796.8|8
1607700370000|2020-12-11 15:26:10|37831.8|37791.8|37846.8|37806.8|37846.8|37806.8|37831.8|37791.8|24
1607700380000|2020-12-11 15:26:20|37851.8|37811.8|37856.8|37816.8|37856.8|37816.8|37851.8|37811.8|7
1607700390000|2020-12-11 15:26:30|37866.8|37826.8|37866.8|37826.8|37866.8|37826.8|37866.8|37826.8|13
1607700400000|2020-12-11 15:26:40|37861.8|37821.8|37866.8|37826.8|37866.8|37826.8|37861.8|37821.8|13
1607700410000|2020-12-11 15:26:50|37866.7|37826.7|37886.8|37846.8|37891.8|37851.8|37856.8|37816.8|20
1607700420000|2020-12-11 15:27:00|37881.9|37841.9|37896.8|37856.8|37896.9|37856.9|37881.9|37841.9|62
1607700430000|2020-12-11 15:27:10|37901.8|37861.8|37891.8|37851.8|37906.8|37866.8|37891.8|37851.8|6
1607700440000|2020-12-11 15:27:20|37896.8|37856.8|37926.8|37886.8|37931.8|37891.8|37891.8|37851.8|29
1607700450000|2020-12-11 15:27:30|37921.8|37881.8|37906.8|37866.8|37926.8|37886.8|37906.8|37866.8|10
1607700460000|2020-12-11 15:27:40|||||||||2
1607700470000|2020-12-11 15:27:50|||||||||2
1607700480000|2020-12-11 15:28:00|37901.8|37861.8|37916.8|37876.8|37916.8|37876.8|37901.8|37861.8|11
1607700490000|2020-12-11 15:28:10|||||||||1
1607700500000|2020-12-11 15:28:20|||||||||7
1607700510000|2020-12-11 15:28:30|37906.8|37866.8|37916.8|37876.8|37916.8|37876.8|37906.8|37866.8|14
1607700520000|2020-12-11 15:28:40|37911.8|37871.8|37896.8|37856.8|37916.8|37876.8|37896.8|37856.8|12
1607700530000|2020-12-11 15:28:50|37901.8|37861.8|37926.8|37886.8|37926.8|37886.8|37901.8|37861.8|36
1607700540000|2020-12-11 15:29:00|37931.8|37891.8|37941.8|37901.8|37946.8|37906.8|37926.8|37886.8|180
1607700550000|2020-12-11 15:29:10|37941.9|37901.9|37931.7|37891.7|37946.8|37906.8|37931.7|37891.7|7
1607700560000|2020-12-11 15:29:20|37926.8|37886.8|37936.8|37896.8|37936.8|37896.8|37926.8|37886.8|39
1607700570000|2020-12-11 15:29:30|37931.9|37891.9|37926.8|37886.8|37936.8|37896.8|37926.8|37886.8|9
1607700580000|2020-12-11 15:29:40|37926.9|37886.9|37921.8|37881.8|37926.9|37886.9|37916.8|37876.8|58
1607700590000|2020-12-11 15:29:50|37921.7|37881.7|37896.8|37856.8|37921.8|37881.8|37896.8|37856.8|42
1607700600000|2020-12-11 15:30:00|37896.9|37856.9|37906.8|37866.8|37906.9|37866.9|37896.9|37856.9|29
1607700610000|2020-12-11 15:30:10|37911.8|37871.8|37896.8|37856.8|37911.8|37871.8|37896.8|37856.8|13
1607700620000|2020-12-11 15:30:20|37896.6|37856.6|37891.9|37851.9|37896.8|37856.8|37891.9|37851.9|5
1607700630000|2020-12-11 15:30:30|37891.8|37851.8|37906.8|37866.8|37906.8|37866.8|37891.8|37851.8|5
1607700640000|2020-12-11 15:30:40|37906.7|37866.7|37911.8|37871.8|37916.8|37876.8|37901.8|37861.8|31
1607700650000|2020-12-11 15:30:50|37911.9|37871.9|37906.8|37866.8|37916.8|37876.8|37906.8|37866.8|2
1607700660000|2020-12-11 15:31:00|37906.9|37866.9|37921.8|37881.8|37921.8|37881.8|37906.9|37866.9|5
1607700670000|2020-12-11 15:31:10|37916.9|37876.9|37916.8|37876.8|37921.8|37881.8|37916.8|37876.8|11
1607700680000|2020-12-11 15:31:20|||||||||5
1607700690000|2020-12-11 15:31:30|37921.8|37881.8|37921.8|37881.8|37926.8|37886.8|37921.8|37881.8|6
1607700700000|2020-12-11 15:31:40|37921.7|37881.7|37906.8|37866.8|37921.7|37881.7|37906.8|37866.8|4
1607700710000|2020-12-11 15:31:50|37901.9|37861.9|37896.8|37856.8|37906.8|37866.8|37896.8|37856.8|2
1607700720000|2020-12-11 15:32:00|37901.8|37861.8|37906.8|37866.8|37906.8|37866.8|37901.7|37861.7|2
1607700730000|2020-12-11 15:32:10|37916.8|37876.8|37916.8|37876.8|37916.8|37876.8|37916.8|37876.8|2
1607700750000|2020-12-11 15:32:30|37921.8|37881.8|37921.8|37881.8|37926.8|37886.8|37916.9|37876.9|10
1607700760000|2020-12-11 15:32:40|37921.9|37881.9|37926.8|37886.8|37926.8|37886.8|37921.9|37881.9|1
1607700770000|2020-12-11 15:32:50|37936.8|37896.8|37951.8|37911.8|37956.8|37916.8|37936.8|37896.8|116
1607700780000|2020-12-11 15:33:00|37951.9|37911.9|37946.8|37906.8|37966.7|37926.7|37946.8|37906.8|13
1607700790000|2020-12-11 15:33:10|37951.8|37911.8|37956.8|37916.8|37956.8|37916.8|37951.8|37911.8|6
1607700800000|2020-12-11 15:33:20|37961.8|37921.8|37966.8|37926.8|37976.8|37936.8|37961.7|37921.7|24
1607700810000|2020-12-11 15:33:30|37961.8|37921.8|37951.8|37911.8|37961.8|37921.8|37951.8|37911.8|3
1607700820000|2020-12-11 15:33:40|37951.7|37911.7|37956.8|37916.8|37966.8|37926.8|37946.8|37906.8|5
1607700830000|2020-12-11 15:33:50|37956.9|37916.9|37956.8|37916.8|37961.8|37921.8|37956.8|37916.8|3
1607700840000|2020-12-11 15:34:00|37961.8|37921.8|37966.8|37926.8|37966.8|37926.8|37961.7|37921.7|12
1607700850000|2020-12-11 15:34:10|37966.7|37926.7|37951.8|37911.8|37966.7|37926.7|37951.8|37911.8|12
1607700860000|2020-12-11 15:34:20|37956.7|37916.7|37951.8|37911.8|37956.8|37916.8|37951.8|37911.8|3
1607700870000|2020-12-11 15:34:30|37941.8|37901.8|37946.8|37906.8|37946.8|37906.8|37936.8|37896.8|14
1607700880000|2020-12-11 15:34:40|||||||||3
1607700890000|2020-12-11 15:34:50|37946.6|37906.6|37926.8|37886.8|37946.6|37906.6|37926.8|37886.8|18
1607700900000|2020-12-11 15:35:00|37931.8|37891.8|37931.8|37891.8|37931.8|37891.8|37921.8|37881.8|22
1607700910000|2020-12-11 15:35:10|37936.7|37896.7|37956.8|37916.8|37956.8|37916.8|37936.7|37896.7|3
1607700920000|2020-12-11 15:35:20|37956.7|37916.7|37951.8|37911.8|37956.7|37916.7|37946.8|37906.8|14
1607700930000|2020-12-11 15:35:30|37946.8|37906.8|37946.8|37906.8|37951.8|37911.8|37946.8|37906.8|16
1607700940000|2020-12-11 15:35:40|37951.8|37911.8|37946.8|37906.8|37951.8|37911.8|37946.8|37906.8|10
1607700950000|2020-12-11 15:35:50|37951.8|37911.8|37946.8|37906.8|37951.8|37911.8|37946.8|37906.8|4
1607700960000|2020-12-11 15:36:00|37951.8|37911.8|37951.8|37911.8|37951.8|37911.8|37951.8|37911.8|8
1607700970000|2020-12-11 15:36:10|37956.8|37916.8|37956.8|37916.8|37956.8|37916.8|37956.8|37916.8|1
1607700980000|2020-12-11 15:36:20|37956.7|37916.7|37956.7|37916.7|37961.7|37921.7|37956.7|37916.7|5
1607700990000|2020-12-11 15:36:30|37961.7|37921.7|37956.7|37916.7|37961.7|37921.7|37956.7|37916.7|4
1607701000000|2020-12-11 15:36:40|37951.7|37911.7|37956.7|37916.7|37956.7|37916.7|37951.7|37911.7|15
1607701010000|2020-12-11 15:36:50|37951.8|37911.8|37951.7|37911.7|37951.8|37911.8|37946.7|37906.7|7
1607701020000|2020-12-11 15:37:00|37946.8|37906.8|37936.8|37896.8|37946.8|37906.8|37936.7|37896.7|6
1607701030000|2020-12-11 15:37:10|37936.7|37896.7|37936.7|37896.7|37941.7|37901.7|37936.7|37896.7|3
1607701040000|2020-12-11 15:37:20|37941.7|37901.7|37936.7|37896.7|37941.7|37901.7|37936.7|37896.7|4
1607701050000|2020-12-11 15:37:30|37936.8|37896.8|37936.8|37896.8|37936.8|37896.8|37936.8|37896.8|2
1607701060000|2020-12-11 15:37:40|37936.7|37896.7|37926.7|37886.7|37936.7|37896.7|37926.7|37886.7|8
1607701070000|2020-12-11 15:37:50|37926.6|37886.6|37946.7|37906.7|37946.7|37906.7|37921.7|37881.7|25
1607701080000|2020-12-11 15:38:00|37951.7|37911.7|37956.7|37916.7|37956.7|37916.7|37946.8|37906.8|6
1607701090000|2020-12-11 15:38:10|37961.7|37921.7|37956.7|37916.7|37966.7|37926.7|37956.7|37916.7|1
1607701100000|2020-12-11 15:38:20|37961.7|37921.7|37956.7|37916.7|37961.7|37921.7|37956.7|37916.7|2
1607701110000|2020-12-11 15:38:30|37946.7|37906.7|37946.7|37906.7|37946.7|37906.7|37941.7|37901.7|16
1607701120000|2020-12-11 15:38:40|||||||||19
1607701130000|2020-12-11 15:38:50|37951.7|37911.7|37956.7|37916.7|37956.7|37916.7|37946.8|37906.8|5
1607701140000|2020-12-11 15:39:00|37966.7|37926.7|37961.7|37921.7|37966.7|37926.7|37956.7|37916.7|9
1607701150000|2020-12-11 15:39:10|37956.8|37916.8|37966.7|37926.7|37966.7|37926.7|37956.7|37916.7|3
1607701160000|2020-12-11 15:39:20|37961.8|37921.8|37966.7|37926.7|37966.7|37926.7|37956.8|37916.8|4
1607701170000|2020-12-11 15:39:30|37971.7|37931.7|37976.7|37936.7|37976.7|37936.7|37971.7|37931.7|17
1607701180000|2020-12-11 15:39:40|37981.7|37941.7|37986.7|37946.7|37991.8|37951.8|37976.7|37936.7|44
1607701190000|2020-12-11 15:39:50|37991.6|37951.6|37986.7|37946.7|37996.7|37956.7|37986.7|37946.7|8
1607701200000|2020-12-11 15:40:00|37991.7|37951.7|37976.7|37936.7|37991.7|37951.7|37976.7|37936.7|9
1607701210000|2020-12-11 15:40:10|37971.7|37931.7|37971.7|37931.7|37971.7|37931.7|37966.8|37926.8|4
1607701220000|2020-12-11 15:40:20|37971.6|37931.6|37956.7|37916.7|37971.6|37931.6|37956.7|37916.7|8
1607701230000|2020-12-11 15:40:30|37961.7|37921.7|37956.7|37916.7|37966.7|37926.7|37956.7|37916.7|3
1607701240000|2020-12-11 15:40:40|||||||||2
1607701250000|2020-12-11 15:40:50|37956.6|37916.6|37951.7|37911.7|37956.6|37916.6|37951.6|37911.6|7
1607701260000|2020-12-11 15:41:00|37951.8|37911.8|37951.7|37911.7|37956.7|37916.7|37951.7|37911.7|6
1607701270000|2020-12-11 15:41:10|37951.6|37911.6|37946.7|37906.7|37951.6|37911.6|37946.7|37906.7|13
1607701280000|2020-12-11 15:41:20|37946.6|37906.6|37941.7|37901.7|37946.6|37906.6|37941.7|37901.7|2
1607701290000|2020-12-11 15:41:30|37941.8|37901.8|37936.7|37896.7|37946.7|37906.7|37936.7|37896.7|24
1607701300000|2020-12-11 15:41:40|37936.6|37896.6|37936.7|37896.7|37936.7|37896.7|37931.7|37891.7|1
1607701310000|2020-12-11 15:41:50|37941.7|37901.7|37941.7|37901.7|37941.7|37901.7|37936.8|37896.8|4
1607701320000|2020-12-11 15:42:00|37941.6|37901.6|37946.7|37906.7|37946.7|37906.7|37941.6|37901.6|4
1607701330000|2020-12-11 15:42:10|37951.7|37911.7|37951.7|37911.7|37951.7|37911.7|37951.7|37911.7|4
1607701340000|2020-12-11 15:42:20|37946.8|37906.8|37956.7|37916.7|37956.7|37916.7|37946.8|37906.8|3
1607701350000|2020-12-11 15:42:30|||||||||4
1607701360000|2020-12-11 15:42:40|37961.7|37921.7|37961.7|37921.7|37961.7|37921.7|37961.7|37921.7|13
1607701370000|2020-12-11 15:42:50|37966.6|37926.6|37966.7|37926.7|37966.7|37926.7|37966.6|37926.6|1
1607701380000|2020-12-11 15:43:00|||||||||5
1607701390000|2020-12-11 15:43:10|37956.7|37916.7|37956.7|37916.7|37956.7|37916.7|37956.7|37916.7|10
1607701400000|2020-12-11 15:43:20|37966.7|37926.7|37961.7|37921.7|37966.7|37926.7|37961.7|37921.7|12
1607701410000|2020-12-11 15:43:30|37961.8|37921.8|37951.7|37911.7|37966.7|37926.7|37951.7|37911.7|15
1607701420000|2020-12-11 15:43:40|37951.6|37911.6|37941.7|37901.7|37951.6|37911.6|37941.7|37901.7|8
1607701430000|2020-12-11 15:43:50|37941.6|37901.6|37946.7|37906.7|37946.7|37906.7|37931.7|37891.7|7
1607701440000|2020-12-11 15:44:00|37941.7|37901.7|37946.7|37906.7|37946.7|37906.7|37941.7|37901.7|4
1607701450000|2020-12-11 15:44:10|37956.5|37916.5|37956.7|37916.7|37956.7|37916.7|37956.5|37916.5|5
1607701460000|2020-12-11 15:44:20|37961.8|37921.8|37966.7|37926.7|37966.7|37926.7|37961.8|37921.8|6
1607701470000|2020-12-11 15:44:30|37956.7|37916.7|37966.7|37926.7|37966.7|37926.7|37956.7|37916.7|18
1607701480000|2020-12-11 15:44:40|37971.7|37931.7|37966.7|37926.7|37971.7|37931.7|37966.7|37926.7|2
1607701490000|2020-12-11 15:44:50|37961.7|37921.7|37956.7|37916.7|37961.7|37921.7|37956.7|37916.7|3
1607701500000|2020-12-11 15:45:00|37961.7|37921.7|37956.7|37916.7|37966.7|37926.7|37956.7|37916.7|5
1607701510000|2020-12-11 15:45:10|37946.7|37906.7|37951.7|37911.7|37951.7|37911.7|37946.7|37906.7|158
1607701530000|2020-12-11 15:45:30|37951.8|37911.8|37951.7|37911.7|37956.7|37916.7|37946.7|37906.7|21
1607701540000|2020-12-11 15:45:40|37951.8|37911.8|37956.7|37916.7|37961.7|37921.7|37951.7|37911.7|11
1607701550000|2020-12-11 15:45:50|37956.6|37916.6|37936.8|37896.8|37956.6|37916.6|37936.8|37896.8|4
1607701560000|2020-12-11 15:46:00|37941.7|37901.7|37956.7|37916.7|37956.7|37916.7|37941.7|37901.7|25
1607701570000|2020-12-11 15:46:10|37951.8|37911.8|37946.7|37906.7|37951.8|37911.8|37946.7|37906.7|2
1607701590000|2020-12-11 15:46:30|37956.7|37916.7|37946.7|37906.7|37956.7|37916.7|37946.7|37906.7|57
1607701600000|2020-12-11 15:46:40|37951.7|37911.7|37941.7|37901.7|37951.7|37911.7|37941.7|37901.7|4
1607701610000|2020-12-11 15:46:50|37941.8|37901.8|37936.7|37896.7|37946.7|37906.7|37936.7|37896.7|9
1607701620000|2020-12-11 15:47:00|37931.7|37891.7|37931.7|37891.7|37936.7|37896.7|37931.7|37891.7|3
1607701630000|2020-12-11 15:47:10|37936.6|37896.6|37941.7|37901.7|37941.7|37901.7|37936.6|37896.6|3
1607701640000|2020-12-11 15:47:20|37941.6|37901.6|37941.7|37901.7|37941.7|37901.7|37936.7|37896.7|16
1607701650000|2020-12-11 15:47:30|37936.7|37896.7|37941.7|37901.7|37941.7|37901.7|37936.7|37896.7|7
1607701660000|2020-12-11 15:47:40|37941.6|37901.6|37936.7|37896.7|37941.6|37901.6|37936.7|37896.7|18
1607701670000|2020-12-11 15:47:50|37931.7|37891.7|37931.7|37891.7|37936.7|37896.7|37926.8|37886.8|4
1607701680000|2020-12-11 15:48:00|37931.8|37891.8|37926.7|37886.7|37936.7|37896.7|37926.7|37886.7|13
1607701700000|2020-12-11 15:48:20|37931.7|37891.7|37931.7|37891.7|37936.7|37896.7|37931.7|37891.7|3
1607701710000|2020-12-11 15:48:30|37936.6|37896.6|37931.7|37891.7|37936.6|37896.6|37931.6|37891.6|1
1607701720000|2020-12-11 15:48:40|37931.8|37891.8|37916.7|37876.7|37936.7|37896.7|37916.7|37876.7|6
1607701730000|2020-12-11 15:48:50|37911.7|37871.7|37911.7|37871.7|37911.7|37871.7|37906.7|37866.7|6
1607701740000|2020-12-11 15:49:00|37916.7|37876.7|37916.7|37876.7|37921.7|37881.7|37916.7|37876.7|4
1607701750000|2020-12-11 15:49:10|37926.7|37886.7|37926.7|37886.7|37926.7|37886.7|37926.7|37886.7|4
1607701760000|2020-12-11 15:49:20|37926.6|37886.6|37926.7|37886.7|37926.7|37886.7|37926.6|37886.6|3
1607701770000|2020-12-11 15:49:30|37931.7|37891.7|37926.7|37886.7|37931.7|37891.7|37926.7|37886.7|1
1607701780000|2020-12-11 15:49:40|37931.7|37891.7|37936.7|37896.7|37936.7|37896.7|37931.7|37891.7|4
1607701790000|2020-12-11 15:49:50|37931.7|37891.7|37926.7|37886.7|37931.7|37891.7|37926.7|37886.7|2
1607701800000|2020-12-11 15:50:00|37926.8|37886.8|37936.7|37896.7|37936.7|37896.7|37926.8|37886.8|8
1607701810000|2020-12-11 15:50:10|37946.8|37906.8|37946.8|37906.8|37946.8|37906.8|37946.8|37906.8|9
1607701820000|2020-12-11 15:50:20|37951.7|37911.7|37951.7|37911.7|37951.7|37911.7|37946.7|37906.7|3
1607701830000|2020-12-11 15:50:30|37946.7|37906.7|37951.7|37911.7|37951.7|37911.7|37941.7|37901.7|23
1607701840000|2020-12-11 15:50:40|37951.8|37911.8|37951.7|37911.7|37956.7|37916.7|37951.7|37911.7|2
1607701850000|2020-12-11 15:50:50|37946.8|37906.8|37951.7|37911.7|37951.7|37911.7|37946.7|37906.7|5
1607701860000|2020-12-11 15:51:00|37956.6|37916.6|37951.7|37911.7|37956.7|37916.7|37946.7|37906.7|1
1607701870000|2020-12-11 15:51:10|37946.8|37906.8|37946.7|37906.7|37946.8|37906.8|37946.7|37906.7|1
1607701880000|2020-12-11 15:51:20|37941.7|37901.7|37946.7|37906.7|37946.7|37906.7|37936.7|37896.7|7
1607701890000|2020-12-11 15:51:30|||||||||2
1607701900000|2020-12-11 15:51:40|37951.7|37911.7|37956.7|37916.7|37956.7|37916.7|37951.7|37911.7|3
1607701910000|2020-12-11 15:51:50|37946.7|37906.7|37956.7|37916.7|37956.7|37916.7|37946.7|37906.7|4
1607701920000|2020-12-11 15:52:00|37961.7|37921.7|37956.7|37916.7|37961.7|37921.7|37951.7|37911.7|8
1607701930000|2020-12-11 15:52:10|37956.6|37916.6|37951.7|37911.7|37956.7|37916.7|37946.8|37906.8|4
1607701940000|2020-12-11 15:52:20|37946.8|37906.8|37936.7|37896.7|37946.8|37906.8|37936.7|37896.7|1
1607701950000|2020-12-11 15:52:30|37941.7|37901.7|37936.7|37896.7|37941.8|37901.8|37936.7|37896.7|3
1607701960000|2020-12-11 15:52:40|37941.7|37901.7|37936.7|37896.7|37946.7|37906.7|37936.7|37896.7|6
1607701970000|2020-12-11 15:52:50|37941.7|37901.7|37926.7|37886.7|37946.7|37906.7|37926.7|37886.7|28
1607701980000|2020-12-11 15:53:00|37931.7|37891.7|37926.7|37886.7|37931.7|37891.7|37926.7|37886.7|26
1607701990000|2020-12-11 15:53:10|37926.8|37886.8|37926.8|37886.8|37926.8|37886.8|37926.8|37886.8|1
1607702000000|2020-12-11 15:53:20|37931.7|37891.7|37916.7|37876.7|37931.7|37891.7|37916.7|37876.7|5
1607702010000|2020-12-11 15:53:30|||||||||1
1607702020000|2020-12-11 15:53:40|||||||||1
1607702030000|2020-12-11 15:53:50|37921.7|37881.7|37926.7|37886.7|37926.7|37886.7|37921.7|37881.7|0
1607702040000|2020-12-11 15:54:00|||||||||1
1607702070000|2020-12-11 15:54:30|||||||||1
1607702080000|2020-12-11 15:54:40|||||||||1
1607702090000|2020-12-11 15:54:50|37931.7|37891.7|37931.7|37891.7|37931.7|37891.7|37931.7|37891.7|4
1607702100000|2020-12-11 15:55:00|37936.6|37896.6|37946.7|37906.7|37946.7|37906.7|37936.6|37896.6|4
1607702110000|2020-12-11 15:55:10|||||||||3
1607702120000|2020-12-11 15:55:20|37936.8|37896.8|37936.8|37896.8|37936.8|37896.8|37936.8|37896.8|8
1607702130000|2020-12-11 15:55:30|37946.7|37906.7|37936.7|37896.7|37946.7|37906.7|37931.7|37891.7|9
1607702140000|2020-12-11 15:55:40|37936.6|37896.6|37936.7|37896.7|37936.7|37896.7|37931.7|37891.7|3
1607702150000|2020-12-11 15:55:50|||||||||4
1607702160000|2020-12-11 15:56:00|37936.6|37896.6|37936.6|37896.6|37936.6|37896.6|37926.7|37886.7|3
1607702170000|2020-12-11 15:56:10|37936.7|37896.7|37936.7|37896.7|37936.7|37896.7|37926.7|37886.7|2
1607702180000|2020-12-11 15:56:20|||||||||3
1607702190000|2020-12-11 15:56:30|||||||||1
1607702200000|2020-12-11 15:56:40|37941.7|37901.7|37936.7|37896.7|37941.7|37901.7|37936.7|37896.7|61
1607702210000|2020-12-11 15:56:50|37931.7|37891.7|37916.7|37876.7|37931.7|37891.7|37906.8|37866.8|56
1607702220000|2020-12-11 15:57:00|37921.7|37881.7|37921.7|37881.7|37921.7|37881.7|37916.7|37876.7|3
1607702230000|2020-12-11 15:57:10|37926.7|37886.7|37936.7|37896.7|37936.7|37896.7|37926.7|37886.7|29
1607702240000|2020-12-11 15:57:20|37936.6|37896.6|37926.7|37886.7|37936.7|37896.7|37926.7|37886.7|2
1607702250000|2020-12-11 15:57:30|37921.7|37881.7|37911.7|37871.7|37926.7|37886.7|37906.7|37866.7|9
1607702260000|2020-12-11 15:57:40|37916.6|37876.6|37916.7|37876.7|37916.7|37876.7|37896.8|37856.8|17
1607702270000|2020-12-11 15:57:50|37921.7|37881.7|37906.8|37866.8|37921.7|37881.7|37906.8|37866.8|45
1607702280000|2020-12-11 15:58:00|37906.7|37866.7|37916.7|37876.7|37936.7|37896.7|37906.7|37866.7|14
1607702290000|2020-12-11 15:58:10|37921.7|37881.7|37931.7|37891.7|37931.7|37891.7|37921.7|37881.7|2
1607702300000|2020-12-11 15:58:20|37916.7|37876.7|37916.7|37876.7|37916.7|37876.7|37916.7|37876.7|7
1607702310000|2020-12-11 15:58:30|37916.6|37876.6|37911.7|37871.7|37916.7|37876.7|37911.6|37871.6|5
1607702320000|2020-12-11 15:58:40|37911.6|37871.6|37906.7|37866.7|37911.7|37871.7|37906.7|37866.7|2
1607702330000|2020-12-11 15:58:50|37906.8|37866.8|37906.7|37866.7|37911.7|37871.7|37906.7|37866.7|0
1607702340000|2020-12-11 15:59:00|37906.6|37866.6|37911.7|37871.7|37911.7|37871.7|37901.7|37861.7|8
1607702350000|2020-12-11 15:59:10|37906.8|37866.8|37906.7|37866.7|37906.8|37866.8|37906.7|37866.7|1
1607702360000|2020-12-11 15:59:20|37906.8|37866.8|37916.7|37876.7|37916.7|37876.7|37906.8|37866.8|0
1607702370000|2020-12-11 15:59:30|||||||||1
1607702380000|2020-12-11 15:59:40|37921.7|37881.7|37916.7|37876.7|37921.7|37881.7|37916.7|37876.7|0
1607702390000|2020-12-11 15:59:50|37916.8|37876.8|37921.7|37881.7|37921.7|37881.7|37916.7|37876.7|1
1607702400000|2020-12-11 16:00:00|37926.6|37886.6|37926.7|37886.7|37931.7|37891.7|37926.6|37886.6|2
1607702410000|2020-12-11 16:00:10|||||||||4
1607702420000|2020-12-11 16:00:20|37931.7|37891.7|37926.7|37886.7|37931.7|37891.7|37926.7|37886.7|12
1607702430000|2020-12-11 16:00:30|37931.7|37891.7|37926.7|37886.7|37931.7|37891.7|37926.7|37886.7|5
1607702440000|2020-12-11 16:00:40|37906.7|37866.7|37906.7|37866.7|37906.7|37866.7|37906.7|37866.7|13
1607702450000|2020-12-11 16:00:50|37901.8|37861.8|37906.7|37866.7|37906.7|37866.7|37896.7|37856.7|9
1607702460000|2020-12-11 16:01:00|37906.8|37866.8|37906.7|37866.7|37916.7|37876.7|37906.7|37866.7|31
1607702470000|2020-12-11 16:01:10|37911.7|37871.7|37916.7|37876.7|37916.7|37876.7|37911.6|37871.6|10
1607702480000|2020-12-11 16:01:20|37921.7|37881.7|37906.7|37866.7|37921.7|37881.7|37906.7|37866.7|19
1607702490000|2020-12-11 16:01:30|37916.7|37876.7|37916.7|37876.7|37916.7|37876.7|37911.7|37871.7|2
1607702500000|2020-12-11 16:01:40|37921.7|37881.7|37916.7|37876.7|37921.7|37881.7|37916.7|37876.7|4
1607702510000|2020-12-11 16:01:50|37921.6|37881.6|37916.7|37876.7|37921.6|37881.6|37916.7|37876.7|1
1607702520000|2020-12-11 16:02:00|37916.6|37876.6|37916.7|37876.7|37921.7|37881.7|37911.7|37871.7|5
1607702530000|2020-12-11 16:02:10|37911.7|37871.7|37911.7|37871.7|37911.7|37871.7|37906.7|37866.7|4
1607702540000|2020-12-11 16:02:20|37911.8|37871.8|37916.7|37876.7|37916.7|37876.7|37911.8|37871.8|3
1607702560000|2020-12-11 16:02:40|37921.6|37881.6|37926.7|37886.7|37926.7|37886.7|37921.6|37881.6|8
1607702570000|2020-12-11 16:02:50|37926.6|37886.6|37926.7|37886.7|37926.7|37886.7|37921.7|37881.7|2
1607702580000|2020-12-11 16:03:00|37916.7|37876.7|37916.7|37876.7|37916.7|37876.7|37916.7|37876.7|23
1607702590000|2020-12-11 16:03:10|37921.7|37881.7|37921.7|37881.7|37921.7|37881.7|37916.7|37876.7|4
1607702600000|2020-12-11 16:03:20|37916.8|37876.8|37916.7|37876.7|37916.8|37876.8|37916.7|37876.7|1
1607702610000|2020-12-11 16:03:30|37916.5|37876.5|37921.7|37881.7|37926.7|37886.7|37916.5|37876.5|15
1607702620000|2020-12-11 16:03:40|37921.6|37881.6|37911.7|37871.7|37921.6|37881.6|37911.7|37871.7|1
1607702630000|2020-12-11 16:03:50|37906.7|37866.7|37906.7|37866.7|37911.7|37871.7|37906.7|37866.7|1
1607702640000|2020-12-11 16:04:00|37911.7|37871.7|37906.7|37866.7|37911.7|37871.7|37906.7|37866.7|2
1607702650000|2020-12-11 16:04:10|37911.7|37871.7|37911.7|37871.7|37911.7|37871.7|37911.7|37871.7|5
1607702660000|2020-12-11 16:04:20|37916.6|37876.6|37916.7|37876.7|37926.7|37886.7|37916.6|37876.6|6
1607702670000|2020-12-11 16:04:30|37921.6|37881.6|37916.7|37876.7|37921.7|37881.7|37916.7|37876.7|2
1607702690000|2020-12-11 16:04:50|37926.6|37886.6|37926.7|37886.7|37926.7|37886.7|37926.6|37886.6|18
1607702700000|2020-12-11 16:05:00|37931.7|37891.7|37941.6|37901.6|37941.7|37901.7|37931.7|37891.7|15
1607702710000|2020-12-11 16:05:10|37936.6|37896.6|37936.6|37896.6|37941.6|37901.6|37936.6|37896.6|2
1607702730000|2020-12-11 16:05:30|||||||||11
1607702740000|2020-12-11 16:05:40|37931.6|37891.6|37926.6|37886.6|37936.6|37896.6|37921.8|37881.8|27
1607702750000|2020-12-11 16:05:50|37931.6|37891.6|37936.6|37896.6|37936.6|37896.6|37926.6|37886.6|3
1607702760000|2020-12-11 16:06:00|37926.6|37886.6|37936.6|37896.6|37936.6|37896.6|37926.6|37886.6|11
1607702770000|2020-12-11 16:06:10|37931.7|37891.7|37936.6|37896.6|37936.6|37896.6|37926.6|37886.6|6
1607702780000|2020-12-11 16:06:20|37931.7|37891.7|37926.6|37886.6|37931.7|37891.7|37926.6|37886.6|4
1607702790000|2020-12-11 16:06:30|37931.6|37891.6|37931.6|37891.6|37931.6|37891.6|37926.7|37886.7|12
1607702800000|2020-12-11 16:06:40|37936.5|37896.5|37926.6|37886.6|37936.6|37896.6|37926.6|37886.6|6
1607702810000|2020-12-11 16:06:50|37931.6|37891.6|37936.6|37896.6|37936.6|37896.6|37926.6|37886.6|2
1607702820000|2020-12-11 16:07:00|37941.6|37901.6|37941.6|37901.6|37941.6|37901.6|37941.6|37901.6|5
1607702830000|2020-12-11 16:07:10|37941.5|37901.5|37936.6|37896.6|37941.5|37901.5|37936.6|37896.6|1
1607702840000|2020-12-11 16:07:20|37936.5|37896.5|37936.5|37896.5|37936.5|37896.5|37936.5|37896.5|1
1607702850000|2020-12-11 16:07:30|37931.6|37891.6|37936.6|37896.6|37936.6|37896.6|37931.6|37891.6|5
1607702860000|2020-12-11 16:07:40|||||||||2
1607702870000|2020-12-11 16:07:50|||||||||10
1607702880000|2020-12-11 16:08:00|37946.6|37906.6|37936.6|37896.6|37946.6|37906.6|37936.6|37896.6|26
1607702890000|2020-12-11 16:08:10|37936.5|37896.5|37946.6|37906.6|37946.6|37906.6|37936.5|37896.5|5
1607702900000|2020-12-11 16:08:20|37941.7|37901.7|37941.6|37901.6|37941.7|37901.7|37941.6|37901.6|2
1607702910000|2020-12-11 16:08:30|37941.7|37901.7|37946.6|37906.6|37946.6|37906.6|37941.7|37901.7|4
1607702920000|2020-12-11 16:08:40|37936.6|37896.6|37941.6|37901.6|37941.6|37901.6|37936.6|37896.6|8
1607702930000|2020-12-11 16:08:50|37941.5|37901.5|37936.6|37896.6|37941.6|37901.6|37936.6|37896.6|6
1607702940000|2020-12-11 16:09:00|37931.6|37891.6|37926.6|37886.6|37931.6|37891.6|37926.6|37886.6|2
1607702950000|2020-12-11 16:09:10|37931.6|37891.6|37931.6|37891.6|37936.6|37896.6|37926.7|37886.7|7
1607702960000|2020-12-11 16:09:20|37931.5|37891.5|37926.6|37886.6|37931.5|37891.5|37926.6|37886.6|0
1607702970000|2020-12-11 16:09:30|37936.6|37896.6|37941.6|37901.6|37941.7|37901.7|37936.6|37896.6|7
1607702980000|2020-12-11 16:09:40|37941.7|37901.7|37941.6|37901.6|37946.6|37906.6|37936.6|37896.6|11
1607702990000|2020-12-11 16:09:50|37946.5|37906.5|37936.6|37896.6|37946.6|37906.6|37936.6|37896.6|1
1607703000000|2020-12-11 16:10:00|37946.6|37906.6|37946.6|37906.6|37946.6|37906.6|37946.6|37906.6|7
1607703010000|2020-12-11 16:10:10|37951.6|37911.6|37951.6|37911.6|37951.6|37911.6|37946.6|37906.6|13
1607703020000|2020-12-11 16:10:20|37946.6|37906.6|37956.5|37916.5|37956.6|37916.6|37946.6|37906.6|6
1607703030000|2020-12-11 16:10:30|37951.6|37911.6|37961.6|37921.6|37961.6|37921.6|37951.6|37911.6|27
1607703040000|2020-12-11 16:10:40|37956.7|37916.7|37956.6|37916.6|37966.6|37926.6|37956.6|37916.6|6
1607703050000|2020-12-11 16:10:50|37951.6|37911.6|37941.6|37901.6|37956.6|37916.6|37941.6|37901.6|8
1607703060000|2020-12-11 16:11:00|37936.7|37896.7|37927.5|37887.5|37936.7|37896.7|37926.6|37886.6|6
1607703070000|2020-12-11 16:11:10|37922.6|37882.6|37927.5|37887.5|37927.5|37887.5|37922.6|37882.6|1
1607703080000|2020-12-11 16:11:20|37922.6|37882.6|37932.5|37892.5|37932.5|37892.5|37922.6|37882.6|71
1607703090000|2020-12-11 16:11:30|37932.4|37892.4|37932.5|37892.5|37932.5|37892.5|37927.5|37887.5|1
1607703100000|2020-12-11 16:11:40|37937.4|37897.4|37927.5|37887.5|37937.4|37897.4|37927.5|37887.5|2
1607703110000|2020-12-11 16:11:50|37932.5|37892.5|37937.4|37897.4|37937.4|37897.4|37927.5|37887.5|2
1607703120000|2020-12-11 16:12:00|||||||||1
1607703140000|2020-12-11 16:12:20|37937.5|37897.5|37947.3|37907.3|37947.3|37907.3|37937.5|37897.5|3
1607703150000|2020-12-11 16:12:30|37942.4|37902.4|37942.4|37902.4|37947.3|37907.3|37942.4|37902.4|5
1607703160000|2020-12-11 16:12:40|37947.3|37907.3|37952.3|37912.3|37952.3|37912.3|37947.3|37907.3|3
1607703170000|2020-12-11 16:12:50|37952.2|37912.2|37952.3|37912.3|37952.3|37912.3|37947.3|37907.3|1
1607703190000|2020-12-11 16:13:10|37957.2|37917.2|37967.1|37927.1|37967.1|37927.1|37957.2|37917.2|5
1607703200000|2020-12-11 16:13:20|37962.2|37922.2|37962.2|37922.2|37962.2|37922.2|37962.2|37922.2|2
1607703210000|2020-12-11 16:13:30|37967.1|37927.1|37962.2|37922.2|37967.1|37927.1|37962.2|37922.2|5
1607703220000|2020-12-11 16:13:40|37962.1|37922.1|37967.1|37927.1|37972.1|37932.1|37957.2|37917.2|5
1607703230000|2020-12-11 16:13:50|37972.1|37932.1|37967.1|37927.1|37977|37937|37967.1|37927.1|119
1607703240000|2020-12-11 16:14:00|37972.1|37932.1|37967.1|37927.1|37972.1|37932.1|37967.1|37927.1|9
1607703250000|2020-12-11 16:14:10|37972.1|37932.1|37967.1|37927.1|37977|37937|37967.1|37927.1|16
1607703260000|2020-12-11 16:14:20|37962.2|37922.2|37962.2|37922.2|37967.1|37927.1|37962.2|37922.2|20
1607703270000|2020-12-11 16:14:30|37967.1|37927.1|37957.2|37917.2|37967.1|37927.1|37957.2|37917.2|3
1607703280000|2020-12-11 16:14:40|37962.2|37922.2|37957.2|37917.2|37962.2|37922.2|37957.2|37917.2|4
1607703290000|2020-12-11 16:14:50|37962.2|37922.2|37957.2|37917.2|37962.2|37922.2|37957.2|37917.2|1
1607703300000|2020-12-11 16:15:00|37952.3|37912.3|37952.3|37912.3|37957.2|37917.2|37952.3|37912.3|47
1607703310000|2020-12-11 16:15:10|||||||||15
1607703320000|2020-12-11 16:15:20|37957.2|37917.2|37957.2|37917.2|37957.2|37917.2|37957.2|37917.2|15
1607703330000|2020-12-11 16:15:30|||||||||4
1607703340000|2020-12-11 16:15:40|37962.2|37922.2|37957.2|37917.2|37962.2|37922.2|37957.2|37917.2|13
1607703350000|2020-12-11 16:15:50|37957.3|37917.3|37952.3|37912.3|37967.1|37927.1|37952.3|37912.3|40
1607703360000|2020-12-11 16:16:00|37957.2|37917.2|37957.2|37917.2|37957.2|37917.2|37952.3|37912.3|11
1607703370000|2020-12-11 16:16:10|37962.2|37922.2|37962.2|37922.2|37962.2|37922.2|37957.2|37917.2|10
1607703380000|2020-12-11 16:16:20|37962.1|37922.1|37957.2|37917.2|37962.1|37922.1|37957.2|37917.2|8
1607703400000|2020-12-11 16:16:40|||||||||1
1607703410000|2020-12-11 16:16:50|37962.2|37922.2|37967.1|37927.1|37967.1|37927.1|37962.2|37922.2|1
1607703420000|2020-12-11 16:17:00|37972.1|37932.1|37978.3|37938.3|37978.3|37938.3|37967.1|37927.1|22
1607703430000|2020-12-11 16:17:10|37968.2|37928.2|37964.1|37924.1|37974.2|37934.2|37964.1|37924.1|17
1607703440000|2020-12-11 16:17:20|37969|37929|37967.9|37927.9|37969.1|37929.1|37967.9|37927.9|1
1607703450000|2020-12-11 16:17:30|||||||||3
1607703460000|2020-12-11 16:17:40|37968|37928|37987.7|37947.7|37987.7|37947.7|37968|37928|45
1607703470000|2020-12-11 16:17:50|37987.8|37947.8|37997.7|37957.7|37997.7|37957.7|37987.8|37947.8|3
1607703480000|2020-12-11 16:18:00|||||||||14
1607703490000|2020-12-11 16:18:10|||||||||13
1607703500000|2020-12-11 16:18:20|37997.6|37957.6|38007.6|37967.6|38017.5|37977.5|37997.6|37957.6|36
1607703510000|2020-12-11 16:18:30|||||||||1
1607703520000|2020-12-11 16:18:40|38017.5|37977.5|38007.6|37967.6|38017.5|37977.5|38007.6|37967.6|28
1607703530000|2020-12-11 16:18:50|38012.6|37972.6|38007.6|37967.6|38012.6|37972.6|38007.6|37967.6|3
1607703540000|2020-12-11 16:19:00|38012.6|37972.6|38018.2|37978.2|38018.2|37978.2|38012.6|37972.6|0
1607703560000|2020-12-11 16:19:20|38013.3|37973.3|38018.2|37978.2|38018.2|37978.2|38008.3|37968.3|12
1607703570000|2020-12-11 16:19:30|38013.3|37973.3|38013.3|37973.3|38018.2|37978.2|38013.3|37973.3|1
1607703580000|2020-12-11 16:19:40|38008.4|37968.4|38012.5|37972.5|38017.5|37977.5|38007.5|37967.5|4
1607703590000|2020-12-11 16:19:50|38017.5|37977.5|38007.5|37967.5|38017.5|37977.5|38007.5|37967.5|4
1607703600000|2020-12-11 16:20:00|38012.5|37972.5|38017.5|37977.5|38017.5|37977.5|38012.5|37972.5|9
1607703610000|2020-12-11 16:20:10|||||||||1
1607703620000|2020-12-11 16:20:20|38012.5|37972.5|38017.5|37977.5|38017.5|37977.5|38012.5|37972.5|4
1607703630000|2020-12-11 16:20:30|38037.5|37997.5|38072.5|38032.5|38072.5|38032.5|38037.5|37997.5|121
1607703640000|2020-12-11 16:20:40|38077.5|38037.5|38092.5|38052.5|38097.5|38057.5|38077.5|38037.5|38
1607703650000|2020-12-11 16:20:50|38097.5|38057.5|38102.4|38062.4|38102.5|38062.5|38097.5|38057.5|6
1607703660000|2020-12-11 16:21:00|38107.4|38067.4|38147.4|38107.4|38147.4|38107.4|38097.4|38057.4|48
1607703670000|2020-12-11 16:21:10|38147.2|38107.2|38117.4|38077.4|38147.2|38107.2|38117.4|38077.4|57
1607703680000|2020-12-11 16:21:20|38117.5|38077.5|38132.4|38092.4|38137.4|38097.4|38117.5|38077.5|15
1607703690000|2020-12-11 16:21:30|38137.4|38097.4|38132.4|38092.4|38137.4|38097.4|38132.4|38092.4|2
1607703700000|2020-12-11 16:21:40|38127.5|38087.5|38132.4|38092.4|38137.4|38097.4|38127.5|38087.5|3
1607703710000|2020-12-11 16:21:50|38127.5|38087.5|38122.4|38082.4|38127.5|38087.5|38117.5|38077.5|33
1607703720000|2020-12-11 16:22:00|38127.4|38087.4|38127.5|38087.5|38132.4|38092.4|38127.4|38087.4|6
1607703730000|2020-12-11 16:22:10|38127.3|38087.3|38107.4|38067.4|38127.3|38087.3|38107.4|38067.4|3
1607703740000|2020-12-11 16:22:20|38102.4|38062.4|38102.4|38062.4|38102.4|38062.4|38102.4|38062.4|5
1607703750000|2020-12-11 16:22:30|38102.3|38062.3|38087.4|38047.4|38102.3|38062.3|38087.4|38047.4|29
1607703760000|2020-12-11 16:22:40|38092.4|38052.4|38087.4|38047.4|38097.4|38057.4|38087.4|38047.4|10
1607703770000|2020-12-11 16:22:50|38087.3|38047.3|38072.4|38032.4|38087.3|38047.3|38072.4|38032.4|11
1607703780000|2020-12-11 16:23:00|38072.5|38032.5|38082.4|38042.4|38082.4|38042.4|38072.4|38032.4|1
1607703790000|2020-12-11 16:23:10|38077.5|38037.5|38077.4|38037.4|38077.5|38037.5|38077.4|38037.4|31
1607703800000|2020-12-11 16:23:20|38077.3|38037.3|38067.4|38027.4|38077.3|38037.3|38067.4|38027.4|7
1607703810000|2020-12-11 16:23:30|38062.4|38022.4|38067.4|38027.4|38067.4|38027.4|38062.4|38022.4|8
1607703820000|2020-12-11 16:23:40|38067.5|38027.5|38072.4|38032.4|38072.4|38032.4|38067.5|38027.5|2
1607703830000|2020-12-11 16:23:50|38067.5|38027.5|38077.5|38037.5|38077.5|38037.5|38067.5|38027.5|2
1607703840000|2020-12-11 16:24:00|38087.4|38047.4|38087.4|38047.4|38087.4|38047.4|38087.4|38047.4|20
1607703850000|2020-12-11 16:24:10|38087.3|38047.3|38082.4|38042.4|38087.4|38047.4|38077.4|38037.4|12
1607703870000|2020-12-11 16:24:30|38082.3|38042.3|38077.5|38037.5|38082.4|38042.4|38077.4|38037.4|4
1607703880000|2020-12-11 16:24:40|||||||||1
1607703890000|2020-12-11 16:24:50|38082.4|38042.4|38082.4|38042.4|38082.4|38042.4|38077.5|38037.5|1
1607703900000|2020-12-11 16:25:00|38087.3|38047.3|38082.4|38042.4|38087.4|38047.4|38082.4|38042.4|3
1607703910000|2020-12-11 16:25:10|38082.5|38042.5|38082.4|38042.4|38087.4|38047.4|38082.4|38042.4|5
1607703920000|2020-12-11 16:25:20|38077.5|38037.5|38072.4|38032.4|38082.4|38042.4|38072.4|38032.4|13
1607703930000|2020-12-11 16:25:30|38072.5|38032.5|38072.4|38032.4|38082.4|38042.4|38067.4|38027.4|21
1607703940000|2020-12-11 16:25:40|38067.5|38027.5|38072.4|38032.4|38072.4|38032.4|38067.5|38027.5|2
1607703950000|2020-12-11 16:25:50|38072.5|38032.5|38077.5|38037.5|38077.5|38037.5|38072.5|38032.5|3
1607703960000|2020-12-11 16:26:00|38082.4|38042.4|38087.4|38047.4|38097.4|38057.4|38082.4|38042.4|17
1607703970000|2020-12-11 16:26:10|38087.3|38047.3|38077.4|38037.4|38087.4|38047.4|38077.4|38037.4|8
1607703980000|2020-12-11 16:26:20|38077.5|38037.5|38087.4|38047.4|38087.4|38047.4|38077.5|38037.5|1
1607703990000|2020-12-11 16:26:30|38087.2|38047.2|38077.4|38037.4|38087.2|38047.2|38077.4|38037.4|6
1607704000000|2020-12-11 16:26:40|38072.4|38032.4|38077.4|38037.4|38077.5|38037.5|38072.4|38032.4|2
1607704010000|2020-12-11 16:26:50|38077.2|38037.2|38077.4|38037.4|38077.4|38037.4|38072.4|38032.4|5
1607704020000|2020-12-11 16:27:00|38082.3|38042.3|38077.4|38037.4|38082.3|38042.3|38077.4|38037.4|2
1607704030000|2020-12-11 16:27:10|38077.3|38037.3|38072.4|38032.4|38077.3|38037.3|38067.5|38027.5|3
1607704040000|2020-12-11 16:27:20|38077.3|38037.3|38067.4|38027.4|38077.4|38037.4|38067.4|38027.4|4
1607704050000|2020-12-11 16:27:30|38067.5|38027.5|38082.4|38042.4|38082.4|38042.4|38067.5|38027.5|12
1607704060000|2020-12-11 16:27:40|38077.5|38037.5|38072.4|38032.4|38077.5|38037.5|38072.4|38032.4|4
1607704070000|2020-12-11 16:27:50|38072.3|38032.3|38077.4|38037.4|38077.4|38037.4|38067.4|38027.4|11
1607704080000|2020-12-11 16:28:00|38082.3|38042.3|38067.4|38027.4|38082.5|38042.5|38067.4|38027.4|12
1607704090000|2020-12-11 16:28:10|||||||||1
1607704100000|2020-12-11 16:28:20|38062.5|38022.5|38067.4|38027.4|38067.4|38027.4|38062.4|38022.4|4
1607704110000|2020-12-11 16:28:30|||||||||7
1607704120000|2020-12-11 16:28:40|||||||||3
1607704130000|2020-12-11 16:28:50|38067.3|38027.3|38067.4|38027.4|38067.4|38027.4|38062.4|38022.4|10
1607704140000|2020-12-11 16:29:00|38072.4|38032.4|38087.4|38047.4|38087.4|38047.4|38067.5|38027.5|13
1607704150000|2020-12-11 16:29:10|38077.4|38037.4|38067.4|38027.4|38082.4|38042.4|38067.4|38027.4|23
1607704160000|2020-12-11 16:29:20|38067.5|38027.5|38072.4|38032.4|38072.4|38032.4|38067.5|38027.5|3
1607704170000|2020-12-11 16:29:30|38077.3|38037.3|38077.4|38037.4|38077.4|38037.4|38072.4|38032.4|2
1607704180000|2020-12-11 16:29:40|38077.3|38037.3|38067.4|38027.4|38077.4|38037.4|38067.4|38027.4|1
1607704200000|2020-12-11 16:30:00|38067.5|38027.5|38077.4|38037.4|38077.4|38037.4|38067.5|38027.5|6
1607704210000|2020-12-11 16:30:10|38067.4|38027.4|38067.4|38027.4|38067.4|38027.4|38067.4|38027.4|10
1607704230000|2020-12-11 16:30:30|38067.5|38027.5|38067.4|38027.4|38077.3|38037.3|38067.4|38027.4|6
1607704240000|2020-12-11 16:30:40|38067.3|38027.3|38067.4|38027.4|38067.4|38027.4|38062.4|38022.4|1
1607704250000|2020-12-11 16:30:50|38072.4|38032.4|38072.4|38032.4|38077.3|38037.3|38072.4|38032.4|3
1607704260000|2020-12-11 16:31:00|38077.3|38037.3|38092.4|38052.4|38092.4|38052.4|38072.4|38032.4|7
1607704270000|2020-12-11 16:31:10|38087.5|38047.5|38077.4|38037.4|38092.4|38052.4|38077.4|38037.4|8
1607704280000|2020-12-11 16:31:20|38077.3|38037.3|38087.4|38047.4|38087.4|38047.4|38077.3|38037.3|9
1607704290000|2020-12-11 16:31:30|38087.5|38047.5|38092.4|38052.4|38092.4|38052.4|38087.4|38047.4|1
1607704300000|2020-12-11 16:31:40|38097.3|38057.3|38097.4|38057.4|38097.4|38057.4|38097.3|38057.3|0
1607704310000|2020-12-11 16:31:50|38092.4|38052.4|38092.4|38052.4|38092.4|38052.4|38087.5|38047.5|8
1607704320000|2020-12-11 16:32:00|38092.3|38052.3|38097.4|38057.4|38097.4|38057.4|38092.3|38052.3|5
1607704330000|2020-12-11 16:32:10|38097.6|38057.6|38087.4|38047.4|38107.4|38067.4|38087.4|38047.4|20
1607704340000|2020-12-11 16:32:20|||||||||5
1607704350000|2020-12-11 16:32:30|38087.5|38047.5|38097.4|38057.4|38097.4|38057.4|38087.5|38047.5|4
1607704360000|2020-12-11 16:32:40|38097.5|38057.5|38102.4|38062.4|38102.4|38062.4|38097.5|38057.5|0
1607704370000|2020-12-11 16:32:50|38097.5|38057.5|38097.4|38057.4|38097.5|38057.5|38097.4|38057.4|0
1607704380000|2020-12-11 16:33:00|38097.5|38057.5|38107.4|38067.4|38107.4|38067.4|38097.5|38057.5|3
1607704390000|2020-12-11 16:33:10|38107.5|38067.5|38107.4|38067.4|38107.5|38067.5|38107.4|38067.4|0
1607704400000|2020-12-11 16:33:20|||||||||12
1607704410000|2020-12-11 16:33:30|38117.4|38077.4|38117.4|38077.4|38117.4|38077.4|38117.4|38077.4|11
1607704420000|2020-12-11 16:33:40|38107.4|38067.4|38112.4|38072.4|38112.4|38072.4|38107.4|38067.4|8
1607704430000|2020-12-11 16:33:50|38107.5|38067.5|38107.5|38067.5|38112.4|38072.4|38107.4|38067.4|1
1607704440000|2020-12-11 16:34:00|38107.4|38067.4|38117.4|38077.4|38117.4|38077.4|38107.3|38067.3|5
1607704460000|2020-12-11 16:34:20|38127.4|38087.4|38127.4|38087.4|38127.4|38087.4|38127.4|38087.4|5
1607704470000|2020-12-11 16:34:30|||||||||7
1607704480000|2020-12-11 16:34:40|38137.4|38097.4|38127.4|38087.4|38137.4|38097.4|38127.4|38087.4|22
1607704490000|2020-12-11 16:34:50|38127.3|38087.3|38107.5|38067.5|38127.3|38087.3|38107.4|38067.4|8
1607704500000|2020-12-11 16:35:00|38112.4|38072.4|38127.4|38087.4|38127.4|38087.4|38107.4|38067.4|5
1607704510000|2020-12-11 16:35:10|38117.4|38077.4|38122.4|38082.4|38122.4|38082.4|38112.4|38072.4|22
1607704520000|2020-12-11 16:35:20|38117.5|38077.5|38112.4|38072.4|38117.5|38077.5|38112.4|38072.4|1
1607704530000|2020-12-11 16:35:30|38107.4|38067.4|38102.4|38062.4|38107.4|38067.4|38097.4|38057.4|5
1607704540000|2020-12-11 16:35:40|38102.5|38062.5|38107.4|38067.4|38107.4|38067.4|38102.5|38062.5|0
1607704550000|2020-12-11 16:35:50|38102.5|38062.5|38107.4|38067.4|38107.4|38067.4|38102.4|38062.4|2
1607704560000|2020-12-11 16:36:00|38112.4|38072.4|38112.4|38072.4|38117.4|38077.4|38107.4|38067.4|10
1607704570000|2020-12-11 16:36:10|||||||||1
1607704580000|2020-12-11 16:36:20|38112.5|38072.5|38107.4|38067.4|38122.4|38082.4|38107.4|38067.4|11
1607704590000|2020-12-11 16:36:30|38097.4|38057.4|38097.4|38057.4|38097.5|38057.5|38097.4|38057.4|5
1607704600000|2020-12-11 16:36:40|38092.5|38052.5|38097.4|38057.4|38097.4|38057.4|38092.4|38052.4|2
1607704610000|2020-12-11 16:36:50|38097.3|38057.3|38087.4|38047.4|38097.3|38057.3|38087.4|38047.4|5
1607704620000|2020-12-11 16:37:00|38082.4|38042.4|38072.4|38032.4|38087.4|38047.4|38072.4|38032.4|71
1607704630000|2020-12-11 16:37:10|38077.3|38037.3|38067.4|38027.4|38077.3|38037.3|38067.4|38027.4|8
1607704640000|2020-12-11 16:37:20|38062.5|38022.5|38062.4|38022.4|38062.5|38022.5|38062.4|38022.4|3
1607704650000|2020-12-11 16:37:30|38067.3|38027.3|38052.4|38012.4|38067.4|38027.4|38052.4|38012.4|47
1607704660000|2020-12-11 16:37:40|38052.3|38012.3|38047.4|38007.4|38057.4|38017.4|38047.4|38007.4|4
1607704670000|2020-12-11 16:37:50|38052.4|38012.4|38057.4|38017.4|38057.4|38017.4|38052.4|38012.4|7
1607704680000|2020-12-11 16:38:00|38052.4|38012.4|38047.4|38007.4|38052.4|38012.4|38047.4|38007.4|8
1607704690000|2020-12-11 16:38:10|||||||||19
1607704700000|2020-12-11 16:38:20|38052.4|38012.4|38052.4|38012.4|38052.4|38012.4|38047.4|38007.4|7
1607704710000|2020-12-11 16:38:30|38052.5|38012.5|38052.4|38012.4|38057.4|38017.4|38052.4|38012.4|62
1607704720000|2020-12-11 16:38:40|38052.3|38012.3|38057.4|38017.4|38057.4|38017.4|38047.4|38007.4|42
1607704730000|2020-12-11 16:38:50|38057.3|38017.3|38047.4|38007.4|38057.3|38017.3|38047.4|38007.4|6
1607704740000|2020-12-11 16:39:00|38047.5|38007.5|38057.4|38017.4|38057.4|38017.4|38047.5|38007.5|2
1607704750000|2020-12-11 16:39:10|38072.5|38032.5|38062.4|38022.4|38072.5|38032.5|38062.4|38022.4|16
1607704760000|2020-12-11 16:39:20|38067.3|38027.3|38067.4|38027.4|38067.4|38027.4|38062.4|38022.4|1
1607704770000|2020-12-11 16:39:30|38057.4|38017.4|38062.4|38022.4|38062.4|38022.4|38057.4|38017.4|8
1607704780000|2020-12-11 16:39:40|38057.5|38017.5|38057.4|38017.4|38062.4|38022.4|38057.4|38017.4|1
1607704790000|2020-12-11 16:39:50|||||||||1
1607704800000|2020-12-11 16:40:00|38047.4|38007.4|38047.4|38007.4|38052.4|38012.4|38047.4|38007.4|42
1607704810000|2020-12-11 16:40:10|||||||||34
1607704820000|2020-12-11 16:40:20|||||||||28
1607704830000|2020-12-11 16:40:30|||||||||15
1607704840000|2020-12-11 16:40:40|||||||||1
1607704850000|2020-12-11 16:40:50|38047.5|38007.5|38052.4|38012.4|38052.4|38012.4|38047.5|38007.5|2
1607704860000|2020-12-11 16:41:00|38052.5|38012.5|38067.4|38027.4|38077.3|38037.3|38052.5|38012.5|2
1607704870000|2020-12-11 16:41:10|38072.3|38032.3|38067.4|38027.4|38072.4|38032.4|38067.4|38027.4|1
1607704880000|2020-12-11 16:41:20|38057.4|38017.4|38057.4|38017.4|38057.4|38017.4|38057.4|38017.4|4
1607704890000|2020-12-11 16:41:30|||||||||1
1607704900000|2020-12-11 16:41:40|38047.4|38007.4|38047.4|38007.4|38047.4|38007.4|38047.4|38007.4|3
1607704910000|2020-12-11 16:41:50|38047.5|38007.5|38052.4|38012.4|38052.4|38012.4|38047.5|38007.5|2
1607704920000|2020-12-11 16:42:00|38052.5|38012.5|38062.4|38022.4|38062.4|38022.4|38052.5|38012.5|5
1607704930000|2020-12-11 16:42:10|38062.5|38022.5|38067.4|38027.4|38067.4|38027.4|38062.5|38022.5|3
1607704950000|2020-12-11 16:42:30|||||||||1
1607704960000|2020-12-11 16:42:40|||||||||1
1607704970000|2020-12-11 16:42:50|||||||||1
1607704980000|2020-12-11 16:43:00|38072.4|38032.4|38067.4|38027.4|38072.4|38032.4|38067.4|38027.4|4
1607704990000|2020-12-11 16:43:10|38062.5|38022.5|38067.4|38027.4|38072.4|38032.4|38062.4|38022.4|9
1607705000000|2020-12-11 16:43:20|38067.5|38027.5|38067.4|38027.4|38067.5|38027.5|38067.4|38027.4|3
1607705010000|2020-12-11 16:43:30|||||||||50
1607705020000|2020-12-11 16:43:40|38062.4|38022.4|38067.4|38027.4|38067.4|38027.4|38062.4|38022.4|5
1607705030000|2020-12-11 16:43:50|38067.3|38027.3|38067.4|38027.4|38067.4|38027.4|38067.3|38027.3|0
1607705040000|2020-12-11 16:44:00|38057.4|38017.4|38057.4|38017.4|38057.4|38017.4|38057.4|38017.4|16
1607705050000|2020-12-11 16:44:10|||||||||1
1607705060000|2020-12-11 16:44:20|38057.3|38017.3|38052.4|38012.4|38057.3|38017.3|38047.4|38007.4|6
1607705070000|2020-12-11 16:44:30|38047.5|38007.5|38057.4|38017.4|38057.4|38017.4|38047.5|38007.5|2
1607705080000|2020-12-11 16:44:40|||||||||1
1607705090000|2020-12-11 16:44:50|38052.4|38012.4|38052.4|38012.4|38057.4|38017.4|38047.4|38007.4|6
1607705100000|2020-12-11 16:45:00|38057.3|38017.3|38047.4|38007.4|38057.4|38017.4|38047.4|38007.4|1
1607705110000|2020-12-11 16:45:10|||||||||7
1607705120000|2020-12-11 16:45:20|38052.3|38012.3|38062.4|38022.4|38062.4|38022.4|38052.3|38012.3|7
1607705130000|2020-12-11 16:45:30|38057.5|38017.5|38057.4|38017.4|38062.4|38022.4|38057.4|38017.4|2
1607705140000|2020-12-11 16:45:40|||||||||1
1607705150000|2020-12-11 16:45:50|||||||||1
1607705160000|2020-12-11 16:46:00|38057.5|38017.5|38067.5|38027.5|38067.5|38027.5|38057.5|38017.5|6
1607705170000|2020-12-11 16:46:10|38067.4|38027.4|38072.4|38032.4|38072.4|38032.4|38067.4|38027.4|0
1607705180000|2020-12-11 16:46:20|38072.3|38032.3|38067.4|38027.4|38072.4|38032.4|38067.4|38027.4|2
1607705190000|2020-12-11 16:46:30|38072.4|38032.4|38072.4|38032.4|38072.4|38032.4|38067.4|38027.4|3
1607705200000|2020-12-11 16:46:40|38077.4|38037.4|38077.4|38037.4|38077.4|38037.4|38077.4|38037.4|2
1607705210000|2020-12-11 16:46:50|38077.3|38037.3|38077.4|38037.4|38077.4|38037.4|38077.3|38037.3|3
1607705220000|2020-12-11 16:47:00|38082.4|38042.4|38082.4|38042.4|38082.4|38042.4|38077.4|38037.4|1
1607705230000|2020-12-11 16:47:10|38087.3|38047.3|38082.4|38042.4|38087.4|38047.4|38077.4|38037.4|7
1607705240000|2020-12-11 16:47:20|38087.3|38047.3|38067.4|38027.4|38087.4|38047.4|38067.4|38027.4|14
1607705250000|2020-12-11 16:47:30|38072.3|38032.3|38072.4|38032.4|38072.4|38032.4|38067.4|38027.4|1
1607705260000|2020-12-11 16:47:40|38072.3|38032.3|38067.4|38027.4|38072.3|38032.3|38067.4|38027.4|1
1607705270000|2020-12-11 16:47:50|38067.3|38027.3|38067.3|38027.3|38067.4|38027.4|38067.3|38027.3|0
1607705280000|2020-12-11 16:48:00|38067.4|38027.4|38067.3|38027.3|38072.3|38032.3|38067.3|38027.3|2
1607705290000|2020-12-11 16:48:10|||||||||3
1607705310000|2020-12-11 16:48:30|||||||||2
1607705330000|2020-12-11 16:48:50|38057.3|38017.3|38057.3|38017.3|38057.3|38017.3|38047.4|38007.4|10
1607705340000|2020-12-11 16:49:00|38047.5|38007.5|38052.3|38012.3|38052.3|38012.3|38047.5|38007.5|6
1607705350000|2020-12-11 16:49:10|38047.4|38007.4|38047.3|38007.3|38047.4|38007.4|38047.3|38007.3|1
1607705370000|2020-12-11 16:49:30|||||||||1
1607705380000|2020-12-11 16:49:40|||||||||1
1607705390000|2020-12-11 16:49:50|38047.2|38007.2|38042.3|38002.3|38047.2|38007.2|38037.3|37997.3|37
1607705400000|2020-12-11 16:50:00|38047.2|38007.2|38047.3|38007.3|38047.3|38007.3|38047.2|38007.2|1
1607705410000|2020-12-11 16:50:10|38047.2|38007.2|38047.3|38007.3|38047.3|38007.3|38047.2|38007.2|2
1607705420000|2020-12-11 16:50:20|38047.5|38007.5|38052.3|38012.3|38052.3|38012.3|38047.5|38007.5|16
1607705430000|2020-12-11 16:50:30|38052.4|38012.4|38047.3|38007.3|38057.3|38017.3|38047.3|38007.3|9
1607705440000|2020-12-11 16:50:40|38052.3|38012.3|38052.3|38012.3|38052.3|38012.3|38047.4|38007.4|4
1607705450000|2020-12-11 16:50:50|38047.4|38007.4|38052.3|38012.3|38052.3|38012.3|38047.3|38007.3|4
1607705460000|2020-12-11 16:51:00|38052.4|38012.4|38052.3|38012.3|38057.3|38017.3|38047.3|38007.3|4
1607705470000|2020-12-11 16:51:10|38057.3|38017.3|38057.3|38017.3|38057.3|38017.3|38052.3|38012.3|14
1607705480000|2020-12-11 16:51:20|||||||||3
1607705490000|2020-12-11 16:51:30|38057.2|38017.2|38047.3|38007.3|38057.2|38017.2|38037.4|37997.4|4
1607705500000|2020-12-11 16:51:40|||||||||1
1607705510000|2020-12-11 16:51:50|||||||||1
1607705520000|2020-12-11 16:52:00|38052.3|38012.3|38047.3|38007.3|38052.3|38012.3|38047.3|38007.3|4
1607705530000|2020-12-11 16:52:10|38047.4|38007.4|38047.3|38007.3|38052.3|38012.3|38047.3|38007.3|1
1607705540000|2020-12-11 16:52:20|38052.3|38012.3|38052.3|38012.3|38052.3|38012.3|38047.4|38007.4|3
1607705550000|2020-12-11 16:52:30|38052.2|38012.2|38047.3|38007.3|38052.2|38012.2|38047.3|38007.3|0
1607705560000|2020-12-11 16:52:40|38037.3|37997.3|38037.3|37997.3|38037.3|37997.3|38037.3|37997.3|35
1607705570000|2020-12-11 16:52:50|||||||||5
1607705580000|2020-12-11 16:53:00|38037.4|37997.4|38042.3|38002.3|38042.3|38002.3|38037.4|37997.4|1
1607705590000|2020-12-11 16:53:10|||||||||3
1607705600000|2020-12-11 16:53:20|38042.4|38002.4|38047.3|38007.3|38047.3|38007.3|38042.4|38002.4|1
1607705610000|2020-12-11 16:53:30|||||||||34
1607705620000|2020-12-11 16:53:40|38057.3|38017.3|38057.3|38017.3|38057.3|38017.3|38057.3|38017.3|23
1607705630000|2020-12-11 16:53:50|38047.3|38007.3|38047.3|38007.3|38052.3|38012.3|38047.3|38007.3|12
1607705640000|2020-12-11 16:54:00|38047.4|38007.4|38047.3|38007.3|38052.3|38012.3|38047.3|38007.3|67
1607705650000|2020-12-11 16:54:10|38047.4|38007.4|38047.3|38007.3|38047.4|38007.4|38047.3|38007.3|1
1607705660000|2020-12-11 16:54:20|38047.4|38007.4|38052.3|38012.3|38052.3|38012.3|38047.3|38007.3|10
1607705670000|2020-12-11 16:54:30|38057.2|38017.2|38057.3|38017.3|38057.3|38017.3|38057.2|38017.2|1
1607705680000|2020-12-11 16:54:40|||||||||8
1607705690000|2020-12-11 16:54:50|||||||||4
1607705700000|2020-12-11 16:55:00|38067.3|38027.3|38047.3|38007.3|38067.3|38027.3|38047.3|38007.3|15
1607705710000|2020-12-11 16:55:10|38047.4|38007.4|38057.3|38017.3|38057.3|38017.3|38047.4|38007.4|5
1607705720000|2020-12-11 16:55:20|||||||||1
1607705730000|2020-12-11 16:55:30|38052.3|38012.3|38052.3|38012.3|38052.3|38012.3|38052.3|38012.3|13
1607705740000|2020-12-11 16:55:40|38057.2|38017.2|38057.2|38017.2|38057.2|38017.2|38057.2|38017.2|86
1607705750000|2020-12-11 16:55:50|38057.3|38017.3|38047.3|38007.3|38057.3|38017.3|38047.3|38007.3|2
1607705760000|2020-12-11 16:56:00|38042.3|38002.3|38047.3|38007.3|38047.3|38007.3|38042.3|38002.3|4
1607705770000|2020-12-11 16:56:10|38047.1|38007.1|38042.3|38002.3|38047.1|38007.1|38037.3|37997.3|5
1607705780000|2020-12-11 16:56:20|38042.4|38002.4|38032.3|37992.3|38047.3|38007.3|38032.3|37992.3|6
1607705790000|2020-12-11 16:56:30|38032.2|37992.2|38032.3|37992.3|38032.3|37992.3|38027.3|37987.3|13
1607705800000|2020-12-11 16:56:40|38027.4|37987.4|38032.3|37992.3|38032.3|37992.3|38027.4|37987.4|5
1607705810000|2020-12-11 16:56:50|38037.2|37997.2|38037.3|37997.3|38037.3|37997.3|38037.2|37997.2|0
1607705820000|2020-12-11 16:57:00|38037.4|37997.4|38037.3|37997.3|38047.3|38007.3|38037.3|37997.3|8
1607705830000|2020-12-11 16:57:10|||||||||1
1607705850000|2020-12-11 16:57:30|38037.2|37997.2|38027.3|37987.3|38037.2|37997.2|38027.3|37987.3|4
1607705860000|2020-12-11 16:57:40|38032.3|37992.3|38032.3|37992.3|38032.3|37992.3|38027.4|37987.4|16
1607705870000|2020-12-11 16:57:50|38032.4|37992.4|38032.3|37992.3|38037.3|37997.3|38032.3|37992.3|5
1607705880000|2020-12-11 16:58:00|38027.4|37987.4|38032.2|37992.2|38032.3|37992.3|38027.3|37987.3|2
1607705890000|2020-12-11 16:58:10|38027.3|37987.3|38027.3|37987.3|38027.3|37987.3|38027.3|37987.3|1
1607705900000|2020-12-11 16:58:20|||||||||2
1607705910000|2020-12-11 16:58:30|38027.1|37987.1|38017.3|37977.3|38027.1|37987.1|38017.3|37977.3|18
1607705920000|2020-12-11 16:58:40|38027.4|37987.4|38032.3|37992.3|38037.3|37997.3|38027.4|37987.4|12
1607705930000|2020-12-11 16:58:50|38032.4|37992.4|38032.3|37992.3|38032.4|37992.4|38032.3|37992.3|3
1607705940000|2020-12-11 16:59:00|38027.4|37987.4|38027.3|37987.3|38027.4|37987.4|38027.3|37987.3|0
1607705950000|2020-12-11 16:59:10|38027.2|37987.2|38022.3|37982.3|38027.2|37987.2|38022.3|37982.3|5
1607705960000|2020-12-11 16:59:20|38022.4|37982.4|38027.3|37987.3|38027.3|37987.3|38022.4|37982.4|0
1607705970000|2020-12-11 16:59:30|38022.3|37982.3|38022.3|37982.3|38022.3|37982.3|38022.3|37982.3|15
1607705990000|2020-12-11 16:59:50|38017.4|37977.4|38022.3|37982.3|38022.3|37982.3|38017.4|37977.4|3
1607706000000|2020-12-11 17:00:00|38022.2|37982.2|38022.3|37982.3|38022.3|37982.3|38022.2|37982.2|4
1607706020000|2020-12-11 17:00:20|38027.2|37987.2|38027.3|37987.3|38027.3|37987.3|38027.2|37987.2|15
1607706030000|2020-12-11 17:00:30|||||||||3
1607706040000|2020-12-11 17:00:40|38017.3|37977.3|38022.3|37982.3|38022.3|37982.3|38017.3|37977.3|8
1607706060000|2020-12-11 17:01:00|||||||||2
1607706080000|2020-12-11 17:01:20|38017.4|37977.4|38022.3|37982.3|38022.3|37982.3|38017.4|37977.4|2
1607706100000|2020-12-11 17:01:40|||||||||3
1607706120000|2020-12-11 17:02:00|38022.4|37982.4|38027.4|37987.4|38027.4|37987.4|38022.4|37982.4|1
1607706130000|2020-12-11 17:02:10|||||||||1
1607706150000|2020-12-11 17:02:30|||||||||23
1607706160000|2020-12-11 17:02:40|||||||||3
1607706170000|2020-12-11 17:02:50|||||||||1
1607706190000|2020-12-11 17:03:10|38027.3|37987.3|38027.3|37987.3|38027.3|37987.3|38027.3|37987.3|15
1607706200000|2020-12-11 17:03:20|||||||||15
1607706210000|2020-12-11 17:03:30|38017.3|37977.3|38017.3|37977.3|38022.3|37982.3|38017.3|37977.3|14
1607706220000|2020-12-11 17:03:40|||||||||74
1607706230000|2020-12-11 17:03:50|38017.4|37977.4|38017.3|37977.3|38017.4|37977.4|38017.3|37977.3|2
1607706240000|2020-12-11 17:04:00|||||||||3
1607706250000|2020-12-11 17:04:10|||||||||1
1607706260000|2020-12-11 17:04:20|38012.4|37972.4|38007.4|37967.4|38012.4|37972.4|38007.4|37967.4|5
1607706280000|2020-12-11 17:04:40|38007.3|37967.3|38002.5|37962.5|38007.3|37967.3|38002.5|37962.5|14
1607706290000|2020-12-11 17:04:50|38002.4|37962.4|37997.5|37957.5|38002.4|37962.4|37992.6|37952.6|2
1607706300000|2020-12-11 17:05:00|||||||||1
1607706320000|2020-12-11 17:05:20|38000|37960|38005|37965|38009.9|37969.9|38000|37960|11
1607706330000|2020-12-11 17:05:30|38000|37960|38000|37960|38000|37960|38000|37960|2
1607706340000|2020-12-11 17:05:40|38005|37965|38002.6|37962.6|38005|37965|38002.6|37962.6|3
1607706350000|2020-12-11 17:05:50|38007.5|37967.5|38002.5|37962.5|38007.5|37967.5|38002.5|37962.5|9
1607706360000|2020-12-11 17:06:00|38002.4|37962.4|38007.5|37967.5|38007.5|37967.5|37997.5|37957.5|3
1607706370000|2020-12-11 17:06:10|38007.4|37967.4|38007.4|37967.4|38007.4|37967.4|38007.4|37967.4|0
1607706380000|2020-12-11 17:06:20|38007.5|37967.5|38007.5|37967.5|38012.5|37972.5|38007.5|37967.5|2
1607706390000|2020-12-11 17:06:30|||||||||1
1607706400000|2020-12-11 17:06:40|38002.6|37962.6|37997.6|37957.6|38002.6|37962.6|37997.6|37957.6|166
1607706410000|2020-12-11 17:06:50|||||||||8
1607706420000|2020-12-11 17:07:00|37992.7|37952.7|37992.7|37952.7|37992.7|37952.7|37987.7|37947.7|34
1607706430000|2020-12-11 17:07:10|37997.6|37957.6|37992.7|37952.7|37997.6|37957.6|37992.7|37952.7|5
1607706440000|2020-12-11 17:07:20|37997.6|37957.6|37992.7|37952.7|37997.6|37957.6|37992.7|37952.7|1
1607706450000|2020-12-11 17:07:30|37997.6|37957.6|37992.7|37952.7|37997.6|37957.6|37992.7|37952.7|7
1607706460000|2020-12-11 17:07:40|37997.6|37957.6|37997.6|37957.6|37997.6|37957.6|37997.6|37957.6|0
1607706470000|2020-12-11 17:07:50|||||||||1
1607706480000|2020-12-11 17:08:00|37992.6|37952.6|37987.6|37947.6|37992.6|37952.6|37987.6|37947.6|3
1607706490000|2020-12-11 17:08:10|37992.6|37952.6|37997.6|37957.6|38002.6|37962.6|37992.6|37952.6|2
1607706500000|2020-12-11 17:08:20|||||||||1
1607706510000|2020-12-11 17:08:30|||||||||1
1607706530000|2020-12-11 17:08:50|38002.6|37962.6|38007.5|37967.5|38007.5|37967.5|38002.6|37962.6|3
1607706540000|2020-12-11 17:09:00|38002.6|37962.6|38007.5|37967.5|38007.5|37967.5|38002.6|37962.6|22
1607706560000|2020-12-11 17:09:20|38007.4|37967.4|38012.4|37972.4|38012.4|37972.4|38007.4|37967.4|2
1607706570000|2020-12-11 17:09:30|38007.4|37967.4|38007.4|37967.4|38007.4|37967.4|38007.4|37967.4|12
1607706580000|2020-12-11 17:09:40|37997.5|37957.5|37997.5|37957.5|37997.5|37957.5|37997.5|37957.5|11
1607706590000|2020-12-11 17:09:50|||||||||2
1607706600000|2020-12-11 17:10:00|||||||||6
1607706620000|2020-12-11 17:10:20|||||||||2
1607706640000|2020-12-11 17:10:40|37997.4|37957.4|37997.5|37957.5|37997.5|37957.5|37997.4|37957.4|11
1607706650000|2020-12-11 17:10:50|||||||||2
1607706670000|2020-12-11 17:11:10|37997.4|37957.4|38002.4|37962.4|38002.4|37962.4|37997.4|37957.4|4
1607706690000|2020-12-11 17:11:30|38007.4|37967.4|38007.4|37967.4|38007.4|37967.4|38007.4|37967.4|2
1607706700000|2020-12-11 17:11:40|37997.4|37957.4|37997.4|37957.4|37997.4|37957.4|37997.4|37957.4|2
1607706710000|2020-12-11 17:11:50|||||||||1
1607706720000|2020-12-11 17:12:00|38002.4|37962.4|38002.4|37962.4|38002.4|37962.4|38002.4|37962.4|7
1607706730000|2020-12-11 17:12:10|||||||||1
1607706740000|2020-12-11 17:12:20|37997.4|37957.4|37997.4|37957.4|37997.4|37957.4|37997.4|37957.4|0
1607706750000|2020-12-11 17:12:30|38002.4|37962.4|38002.4|37962.4|38002.4|37962.4|38002.4|37962.4|6
1607706760000|2020-12-11 17:12:40|38007.4|37967.4|38007.4|37967.4|38007.4|37967.4|38007.4|37967.4|0
1607706770000|2020-12-11 17:12:50|38002.4|37962.4|37997.4|37957.4|38002.4|37962.4|37997.4|37957.4|6
1607706780000|2020-12-11 17:13:00|||||||||2
1607706790000|2020-12-11 17:13:10|38002.4|37962.4|38002.4|37962.4|38002.4|37962.4|38002.4|37962.4|1
1607706800000|2020-12-11 17:13:20|38007.3|37967.3|37997.4|37957.4|38007.3|37967.3|37997.4|37957.4|116
1607706810000|2020-12-11 17:13:30|37997.5|37957.5|38002.4|37962.4|38002.4|37962.4|37997.5|37957.5|5
1607706820000|2020-12-11 17:13:40|38007.3|37967.3|38007.3|37967.3|38007.3|37967.3|38007.3|37967.3|8
1607706830000|2020-12-11 17:13:50|38002.4|37962.4|38007.3|37967.3|38007.3|37967.3|38002.4|37962.4|54
1607706840000|2020-12-11 17:14:00|||||||||1
1607706850000|2020-12-11 17:14:10|||||||||11
1607706860000|2020-12-11 17:14:20|||||||||13
1607706880000|2020-12-11 17:14:40|38007.4|37967.4|38017.2|37977.2|38017.2|37977.2|38007.4|37967.4|8
1607706890000|2020-12-11 17:14:50|38012.3|37972.3|38012.3|37972.3|38012.3|37972.3|38007.3|37967.3|4
1607706900000|2020-12-11 17:15:00|||||||||6
1607706910000|2020-12-11 17:15:10|38017.2|37977.2|38007.3|37967.3|38017.2|37977.2|38007.3|37967.3|6
1607706920000|2020-12-11 17:15:20|38012.3|37972.3|38012.3|37972.3|38012.3|37972.3|38012.3|37972.3|1
1607706930000|2020-12-11 17:15:30|||||||||1
1607706940000|2020-12-11 17:15:40|||||||||2
1607706950000|2020-12-11 17:15:50|38007.4|37967.4|38027.2|37987.2|38027.2|37987.2|38007.3|37967.3|6
1607706960000|2020-12-11 17:16:00|||||||||51
1607706970000|2020-12-11 17:16:10|38037.2|37997.2|38032.2|37992.2|38037.2|37997.2|38032.2|37992.2|11
1607706980000|2020-12-11 17:16:20|38037.2|37997.2|38037.2|37997.2|38037.2|37997.2|38037.2|37997.2|1
1607706990000|2020-12-11 17:16:30|38047.2|38007.2|38057.2|38017.2|38057.2|38017.2|38047.2|38007.2|14
1607707000000|2020-12-11 17:16:40|38052.2|38012.2|38067.2|38027.2|38067.2|38027.2|38047.2|38007.2|84
1607707010000|2020-12-11 17:16:50|38072.2|38032.2|38067.2|38027.2|38072.2|38032.2|38067.2|38027.2|2
1607707020000|2020-12-11 17:17:00|38077.2|38037.2|38077.2|38037.2|38077.2|38037.2|38077.2|38037.2|36
1607707030000|2020-12-11 17:17:10|38067.2|38027.2|38077.2|38037.2|38077.2|38037.2|38067.2|38027.2|26
1607707040000|2020-12-11 17:17:20|38067.2|38027.2|38067.2|38027.2|38067.2|38027.2|38067.2|38027.2|8
1607707050000|2020-12-11 17:17:30|||||||||1
1607707060000|2020-12-11 17:17:40|38062.2|38022.2|38067.2|38027.2|38067.2|38027.2|38062.2|38022.2|7
1607707070000|2020-12-11 17:17:50|38067.1|38027.1|38067.2|38027.2|38067.2|38027.2|38057.2|38017.2|8
1607707080000|2020-12-11 17:18:00|38057.4|38017.4|38057.2|38017.2|38057.4|38017.4|38057.2|38017.2|13
1607707090000|2020-12-11 17:18:10|||||||||1
1607707100000|2020-12-11 17:18:20|||||||||1
1607707120000|2020-12-11 17:18:40|38052.2|38012.2|38052.2|38012.2|38052.2|38012.2|38047.2|38007.2|13
1607707130000|2020-12-11 17:18:50|38047.3|38007.3|38047.2|38007.2|38047.3|38007.3|38042.2|38002.2|0
1607707140000|2020-12-11 17:19:00|||||||||1
1607707160000|2020-12-11 17:19:20|||||||||1
1607707180000|2020-12-11 17:19:40|38047.1|38007.1|38032.2|37992.2|38047.1|38007.1|38032.2|37992.2|2
1607707190000|2020-12-11 17:19:50|38032.3|37992.3|38002.4|37962.4|38037.2|37997.2|38002.4|37962.4|53
1607707200000|2020-12-11 17:20:00|38007.3|37967.3|38012.3|37972.3|38012.3|37972.3|38002.4|37962.4|5
1607707210000|2020-12-11 17:20:10|38012.2|37972.2|38007.3|37967.3|38012.2|37972.2|38007.3|37967.3|11
1607707220000|2020-12-11 17:20:20|38007.2|37967.2|38012.3|37972.3|38012.3|37972.3|38002.4|37962.4|9
1607707230000|2020-12-11 17:20:30|38017.2|37977.2|38017.2|37977.2|38017.2|37977.2|38017.2|37977.2|4
1607707240000|2020-12-11 17:20:40|38012.3|37972.3|38027.2|37987.2|38027.2|37987.2|38012.3|37972.3|2
1607707250000|2020-12-11 17:20:50|38022.3|37982.3|38017.2|37977.2|38022.3|37982.3|38012.3|37972.3|3
1607707260000|2020-12-11 17:21:00|38022.2|37982.2|38022.2|37982.2|38022.2|37982.2|38022.2|37982.2|1
1607707270000|2020-12-11 17:21:10|38007.3|37967.3|38007.4|37967.4|38007.4|37967.4|37997.4|37957.4|89
1607707280000|2020-12-11 17:21:20|38007.3|37967.3|38007.3|37967.3|38007.3|37967.3|38007.3|37967.3|5
1607707290000|2020-12-11 17:21:30|||||||||1
1607707300000|2020-12-11 17:21:40|38012.3|37972.3|38012.2|37972.2|38012.3|37972.3|38007.3|37967.3|10
1607707310000|2020-12-11 17:21:50|38012.3|37972.3|38012.3|37972.3|38012.3|37972.3|38007.3|37967.3|1
1607707320000|2020-12-11 17:22:00|38012.2|37972.2|38007.3|37967.3|38012.2|37972.2|38007.3|37967.3|0
1607707330000|2020-12-11 17:22:10|38007.4|37967.4|38012.3|37972.3|38012.3|37972.3|38007.4|37967.4|0
1607707340000|2020-12-11 17:22:20|||||||||1
1607707350000|2020-12-11 17:22:30|38017.2|37977.2|38007.3|37967.3|38017.2|37977.2|38007.3|37967.3|1
1607707360000|2020-12-11 17:22:40|||||||||1
1607707370000|2020-12-11 17:22:50|38012.3|37972.3|38012.3|37972.3|38012.3|37972.3|38012.3|37972.3|50
1607707380000|2020-12-11 17:23:00|38017.2|37977.2|38017.2|37977.2|38017.2|37977.2|38012.3|37972.3|2
1607707400000|2020-12-11 17:23:20|38007.3|37967.3|38012.3|37972.3|38012.3|37972.3|38007.3|37967.3|2
1607707410000|2020-12-11 17:23:30|38017.2|37977.2|38022.2|37982.2|38027.2|37987.2|38017.2|37977.2|3
1607707420000|2020-12-11 17:23:40|38017.3|37977.3|38017.2|37977.2|38017.3|37977.3|38017.2|37977.2|1
1607707430000|2020-12-11 17:23:50|||||||||2
1607707440000|2020-12-11 17:24:00|||||||||3
1607707450000|2020-12-11 17:24:10|38027.2|37987.2|38032.2|37992.2|38032.2|37992.2|38027.2|37987.2|3
1607707460000|2020-12-11 17:24:20|38027.2|37987.2|38032.2|37992.2|38032.2|37992.2|38022.3|37982.3|5
1607707470000|2020-12-11 17:24:30|38032.3|37992.3|38037.2|37997.2|38037.2|37997.2|38032.3|37992.3|1
1607707480000|2020-12-11 17:24:40|||||||||1
1607707490000|2020-12-11 17:24:50|38037.1|37997.1|38032.2|37992.2|38037.1|37997.1|38032.2|37992.2|4
1607707500000|2020-12-11 17:25:00|38032.1|37992.1|38037.2|37997.2|38037.2|37997.2|38027.2|37987.2|1
1607707510000|2020-12-11 17:25:10|||||||||1
1607707520000|2020-12-11 17:25:20|38042.2|38002.2|38027.2|37987.2|38042.2|38002.2|38027.1|37987.1|10
1607707530000|2020-12-11 17:25:30|38027.1|37987.1|38027.2|37987.2|38027.2|37987.2|38027.1|37987.1|1
1607707540000|2020-12-11 17:25:40|38027.3|37987.3|38027.2|37987.2|38032.2|37992.2|38027.2|37987.2|3
1607707550000|2020-12-11 17:25:50|38027.1|37987.1|38022.2|37982.2|38027.2|37987.2|38022.2|37982.2|1
1607707560000|2020-12-11 17:26:00|38027.1|37987.1|38027.2|37987.2|38027.2|37987.2|38022.2|37982.2|3
1607707570000|2020-12-11 17:26:10|38027.3|37987.3|38032.2|37992.2|38032.2|37992.2|38027.2|37987.2|3
1607707580000|2020-12-11 17:26:20|38032.1|37992.1|38027.2|37987.2|38032.1|37992.1|38017.3|37977.3|6
1607707590000|2020-12-11 17:26:30|38027.1|37987.1|38007.3|37967.3|38027.1|37987.1|38002.3|37962.3|46
1607707600000|2020-12-11 17:26:40|38007.2|37967.2|38007.3|37967.3|38007.3|37967.3|38007.2|37967.2|3
1607707620000|2020-12-11 17:27:00|38012.3|37972.3|38012.3|37972.3|38012.3|37972.3|38007.3|37967.3|4
1607707630000|2020-12-11 17:27:10|38017.2|37977.2|38017.2|37977.2|38017.2|37977.2|38017.2|37977.2|1
1607707640000|2020-12-11 17:27:20|||||||||1
1607707650000|2020-12-11 17:27:30|38012.3|37972.3|38012.3|37972.3|38017.2|37977.2|38012.3|37972.3|5
1607707660000|2020-12-11 17:27:40|||||||||1
1607707670000|2020-12-11 17:27:50|38007.3|37967.3|38007.3|37967.3|38007.3|37967.3|38007.3|37967.3|3
1607707680000|2020-12-11 17:28:00|38017.2|37977.2|38017.2|37977.2|38017.2|37977.2|38017.2|37977.2|4
1607707690000|2020-12-11 17:28:10|38012.3|37972.3|38012.3|37972.3|38012.3|37972.3|38012.3|37972.3|1
1607707700000|2020-12-11 17:28:20|||||||||8
1607707720000|2020-12-11 17:28:40|||||||||4
1607707730000|2020-12-11 17:28:50|||||||||2
1607707750000|2020-12-11 17:29:10|38012.2|37972.2|38007.3|37967.3|38012.2|37972.2|38007.3|37967.3|3
1607707770000|2020-12-11 17:29:30|38007.4|37967.4|38012.3|37972.3|38012.3|37972.3|38007.4|37967.4|3
1607707780000|2020-12-11 17:29:40|38007.3|37967.3|38012.3|37972.3|38012.3|37972.3|38007.3|37967.3|0
1607707790000|2020-12-11 17:29:50|38017.2|37977.2|38007.3|37967.3|38017.2|37977.2|38007.3|37967.3|3
1607707800000|2020-12-11 17:30:00|||||||||1
1607707810000|2020-12-11 17:30:10|38007.4|37967.4|38017.2|37977.2|38017.2|37977.2|38007.4|37967.4|5
1607707820000|2020-12-11 17:30:20|38007.4|37967.4|38007.3|37967.3|38007.4|37967.4|38007.3|37967.3|4
1607707830000|2020-12-11 17:30:30|38017.2|37977.2|38012.3|37972.3|38017.2|37977.2|38012.3|37972.3|5
1607707840000|2020-12-11 17:30:40|38017.2|37977.2|38012.3|37972.3|38017.2|37977.2|38012.3|37972.3|2
1607707850000|2020-12-11 17:30:50|38012.2|37972.2|38012.3|37972.3|38012.3|37972.3|38007.3|37967.3|4
1607707860000|2020-12-11 17:31:00|38007.4|37967.4|38017.2|37977.2|38017.2|37977.2|38007.3|37967.3|0
1607707870000|2020-12-11 17:31:10|38012.3|37972.3|38012.3|37972.3|38012.3|37972.3|38007.3|37967.3|0
1607707880000|2020-12-11 17:31:20|38017.2|37977.2|38017.2|37977.2|38017.2|37977.2|38012.3|37972.3|2
1607707890000|2020-12-11 17:31:30|38012.3|37972.3|38012.3|37972.3|38012.3|37972.3|38012.3|37972.3|0
1607707900000|2020-12-11 17:31:40|38012.2|37972.2|38017.2|37977.2|38017.2|37977.2|38012.2|37972.2|3
1607707910000|2020-12-11 17:31:50|38012.3|37972.3|38017.2|37977.2|38017.2|37977.2|38012.3|37972.3|2
1607707920000|2020-12-11 17:32:00|38012.3|37972.3|38012.3|37972.3|38017.2|37977.2|38012.3|37972.3|6
1607707930000|2020-12-11 17:32:10|||||||||1
1607707940000|2020-12-11 17:32:20|38017.2|37977.2|38017.2|37977.2|38017.2|37977.2|38012.3|37972.3|8
1607707950000|2020-12-11 17:32:30|38017.4|37977.4|38022.2|37982.2|38022.2|37982.2|38017.4|37977.4|11
1607707960000|2020-12-11 17:32:40|38002.4|37962.4|38002.4|37962.4|38007.3|37967.3|38002.4|37962.4|4
1607707970000|2020-12-11 17:32:50|38007.3|37967.3|37997.4|37957.4|38007.3|37967.3|37997.4|37957.4|98
1607707980000|2020-12-11 17:33:00|38002.4|37962.4|38002.4|37962.4|38002.4|37962.4|38002.4|37962.4|6
1607707990000|2020-12-11 17:33:10|38007.3|37967.3|38002.4|37962.4|38007.3|37967.3|38002.4|37962.4|2
1607708000000|2020-12-11 17:33:20|||||||||1
1607708010000|2020-12-11 17:33:30|38002.3|37962.3|38002.4|37962.4|38007.3|37967.3|37997.5|37957.5|2
1607708020000|2020-12-11 17:33:40|37997.5|37957.5|37997.5|37957.5|37997.5|37957.5|37997.5|37957.5|0
1607708030000|2020-12-11 17:33:50|38002.4|37962.4|38002.4|37962.4|38002.4|37962.4|38002.4|37962.4|0
1607708040000|2020-12-11 17:34:00|38007.3|37967.3|38007.3|37967.3|38007.3|37967.3|38007.3|37967.3|2
1607708060000|2020-12-11 17:34:20|||||||||2
1607708080000|2020-12-11 17:34:40|38012.3|37972.3|37987.5|37947.5|38012.3|37972.3|37987.5|37947.5|45
1607708090000|2020-12-11 17:34:50|37992.5|37952.5|37992.5|37952.5|37992.5|37952.5|37992.5|37952.5|11
1607708100000|2020-12-11 17:35:00|37997.4|37957.4|37997.4|37957.4|37997.4|37957.4|37997.4|37957.4|1
1607708110000|2020-12-11 17:35:10|37992.5|37952.5|37987.5|37947.5|37997.4|37957.4|37987.5|37947.5|5
1607708120000|2020-12-11 17:35:20|37992.5|37952.5|37997.4|37957.4|37997.4|37957.4|37992.5|37952.5|2
1607708160000|2020-12-11 17:36:00|37992.4|37952.4|37997.4|37957.4|37997.4|37957.4|37992.4|37952.4|11
1607708170000|2020-12-11 17:36:10|||||||||17
1607708180000|2020-12-11 17:36:20|37992.4|37952.4|37997.4|37957.4|37997.4|37957.4|37987.4|37947.4|3
1607708190000|2020-12-11 17:36:30|37992.4|37952.4|37992.5|37952.5|37992.5|37952.5|37992.4|37952.4|8
1607708200000|2020-12-11 17:36:40|37987.6|37947.6|37997.4|37957.4|37997.4|37957.4|37987.5|37947.5|10
1607708210000|2020-12-11 17:36:50|37992.5|37952.5|37987.5|37947.5|37997.4|37957.4|37987.5|37947.5|1
1607708220000|2020-12-11 17:37:00|37992.5|37952.5|37997.4|37957.4|37997.4|37957.4|37992.5|37952.5|13
1607708230000|2020-12-11 17:37:10|37997.5|37957.5|37997.5|37957.5|37997.5|37957.5|37997.5|37957.5|0
1607708250000|2020-12-11 17:37:30|||||||||1
1607708260000|2020-12-11 17:37:40|37992.6|37952.6|37992.5|37952.5|37992.6|37952.6|37992.5|37952.5|1
1607708280000|2020-12-11 17:38:00|37992.6|37952.6|37997.5|37957.5|37997.5|37957.5|37992.6|37952.6|0
1607708300000|2020-12-11 17:38:20|37987.5|37947.5|37992.5|37952.5|37992.5|37952.5|37987.5|37947.5|6
1607708310000|2020-12-11 17:38:30|37987.6|37947.6|37992.5|37952.5|37992.5|37952.5|37987.5|37947.5|0
1607708320000|2020-12-11 17:38:40|37992.4|37952.4|37992.5|37952.5|37992.5|37952.5|37992.4|37952.4|0
1607708330000|2020-12-11 17:38:50|37992.4|37952.4|37987.5|37947.5|37992.4|37952.4|37987.5|37947.5|0
1607708340000|2020-12-11 17:39:00|37997.5|37957.5|37992.5|37952.5|37997.5|37957.5|37992.5|37952.5|15
1607708350000|2020-12-11 17:39:10|37992.6|37952.6|37992.5|37952.5|37997.5|37957.5|37992.5|37952.5|1
1607708390000|2020-12-11 17:39:50|||||||||1
1607708400000|2020-12-11 17:40:00|37987.6|37947.6|37977.6|37937.6|37987.6|37947.6|37972.7|37932.7|4
1607708410000|2020-12-11 17:40:10|37982.6|37942.6|37982.6|37942.6|37982.6|37942.6|37977.6|37937.6|3
1607708430000|2020-12-11 17:40:30|37982.5|37942.5|37977.6|37937.6|37982.5|37942.5|37977.6|37937.6|0
1607708460000|2020-12-11 17:41:00|||||||||2
1607708470000|2020-12-11 17:41:10|37982.6|37942.6|37987.5|37947.5|37987.5|37947.5|37982.6|37942.6|6
1607708480000|2020-12-11 17:41:20|||||||||12
1607708500000|2020-12-11 17:41:40|||||||||1
1607708510000|2020-12-11 17:41:50|||||||||1
1607708520000|2020-12-11 17:42:00|||||||||5
1607708530000|2020-12-11 17:42:10|37977.6|37937.6|37982.6|37942.6|37982.6|37942.6|37977.6|37937.6|6
1607708550000|2020-12-11 17:42:30|37977.7|37937.7|37982.6|37942.6|37982.6|37942.6|37977.7|37937.7|1
1607708560000|2020-12-11 17:42:40|37977.7|37937.7|37987.5|37947.5|37987.5|37947.5|37977.7|37937.7|3
1607708580000|2020-12-11 17:43:00|37982.6|37942.6|37982.6|37942.6|37982.6|37942.6|37982.6|37942.6|0
1607708590000|2020-12-11 17:43:10|37977.7|37937.7|37977.6|37937.6|37977.7|37937.7|37977.6|37937.6|0
1607708600000|2020-12-11 17:43:20|||||||||1
1607708610000|2020-12-11 17:43:30|37987.5|37947.5|37997.5|37957.5|37997.5|37957.5|37987.5|37947.5|10
1607708650000|2020-12-11 17:44:10|38002.5|37962.5|38002.5|37962.5|38002.5|37962.5|38002.5|37962.5|1
1607708670000|2020-12-11 17:44:30|38002.4|37962.4|38002.5|37962.5|38002.5|37962.5|37997.6|37957.6|3
1607708690000|2020-12-11 17:44:50|38002.4|37962.4|37997.5|37957.5|38002.4|37962.4|37997.5|37957.5|0
1607708700000|2020-12-11 17:45:00|37992.5|37952.5|37997.5|37957.5|37997.5|37957.5|37992.5|37952.5|4
1607708710000|2020-12-11 17:45:10|37992.6|37952.6|37992.5|37952.5|37997.5|37957.5|37992.5|37952.5|2
1607708720000|2020-12-11 17:45:20|37992.6|37952.6|37992.6|37952.6|37992.6|37952.6|37992.6|37952.6|0
1607708730000|2020-12-11 17:45:30|37997.5|37957.5|37992.5|37952.5|37997.5|37957.5|37992.5|37952.5|22
1607708740000|2020-12-11 17:45:40|37987.6|37947.6|37987.5|37947.5|37992.5|37952.5|37987.5|37947.5|0
1607708750000|2020-12-11 17:45:50|37982.6|37942.6|37982.6|37942.6|37982.6|37942.6|37977.7|37937.7|2
1607708760000|2020-12-11 17:46:00|37987.5|37947.5|37987.5|37947.5|37987.5|37947.5|37987.5|37947.5|0
1607708770000|2020-12-11 17:46:10|37982.6|37942.6|37987.5|37947.5|37987.5|37947.5|37982.6|37942.6|1
1607708780000|2020-12-11 17:46:20|||||||||4
1607708790000|2020-12-11 17:46:30|||||||||16
1607708800000|2020-12-11 17:46:40|37982.6|37942.6|37987.5|37947.5|37987.5|37947.5|37982.6|37942.6|20
1607708810000|2020-12-11 17:46:50|37992.5|37952.5|37987.5|37947.5|37992.5|37952.5|37987.5|37947.5|30
1607708820000|2020-12-11 17:47:00|37987.6|37947.6|37992.5|37952.5|37992.5|37952.5|37987.6|37947.6|14
1607708830000|2020-12-11 17:47:10|37987.6|37947.6|37992.5|37952.5|37992.5|37952.5|37987.6|37947.6|0
1607708840000|2020-12-11 17:47:20|||||||||1
1607708850000|2020-12-11 17:47:30|37997.4|37957.4|37997.5|37957.5|37997.5|37957.5|37997.4|37957.4|0
1607708870000|2020-12-11 17:47:50|||||||||1
1607708880000|2020-12-11 17:48:00|38007.5|37967.5|38007.5|37967.5|38007.5|37967.5|38007.5|37967.5|11
1607708890000|2020-12-11 17:48:10|||||||||5
1607708920000|2020-12-11 17:48:40|||||||||2
1607708950000|2020-12-11 17:49:10|||||||||1
1607708970000|2020-12-11 17:49:30|||||||||2
1607708980000|2020-12-11 17:49:40|||||||||1
1607708990000|2020-12-11 17:49:50|38007.4|37967.4|38002.5|37962.5|38007.4|37967.4|38002.5|37962.5|61
1607709000000|2020-12-11 17:50:00|38007.4|37967.4|38007.5|37967.5|38007.5|37967.5|38007.4|37967.4|3
1607709010000|2020-12-11 17:50:10|38002.5|37962.5|37997.5|37957.5|38002.5|37962.5|37997.5|37957.5|28
1607709020000|2020-12-11 17:50:20|38002.5|37962.5|37997.5|37957.5|38002.5|37962.5|37997.5|37957.5|4
1607709030000|2020-12-11 17:50:30|38007.5|37967.5|38007.5|37967.5|38007.5|37967.5|38007.5|37967.5|7
1607709040000|2020-12-11 17:50:40|37997.7|37957.7|37997.5|37957.5|37997.7|37957.7|37997.5|37957.5|2
1607709050000|2020-12-11 17:50:50|38002.5|37962.5|38002.5|37962.5|38002.5|37962.5|38002.5|37962.5|1
1607709060000|2020-12-11 17:51:00|37997.6|37957.6|37997.5|37957.5|37997.6|37957.6|37997.5|37957.5|1
1607709070000|2020-12-11 17:51:10|38002.5|37962.5|38007.5|37967.5|38007.5|37967.5|38002.5|37962.5|1
1607709080000|2020-12-11 17:51:20|38017.5|37977.5|38017.5|37977.5|38017.5|37977.5|38017.5|37977.5|1
1607709100000|2020-12-11 17:51:40|38022.5|37982.5|38022.5|37982.5|38022.5|37982.5|38017.6|37977.6|1
1607709110000|2020-12-11 17:51:50|38022.4|37982.4|38022.5|37982.5|38022.5|37982.5|38017.5|37977.5|1
1607709120000|2020-12-11 17:52:00|38027.4|37987.4|38022.5|37982.5|38027.4|37987.4|38022.5|37982.5|2
1607709130000|2020-12-11 17:52:10|38022.6|37982.6|38027.5|37987.5|38027.5|37987.5|38022.6|37982.6|0
1607709140000|2020-12-11 17:52:20|38027.4|37987.4|38017.5|37977.5|38027.4|37987.4|38017.5|37977.5|1
1607709160000|2020-12-11 17:52:40|||||||||3
1607709180000|2020-12-11 17:53:00|38022.5|37982.5|38022.5|37982.5|38022.5|37982.5|38022.5|37982.5|3
1607709190000|2020-12-11 17:53:10|38022.4|37982.4|38017.5|37977.5|38022.4|37982.4|38017.5|37977.5|2
1607709200000|2020-12-11 17:53:20|||||||||5
1607709210000|2020-12-11 17:53:30|||||||||2
1607709250000|2020-12-11 17:54:10|||||||||2
1607709260000|2020-12-11 17:54:20|||||||||3
1607709270000|2020-12-11 17:54:30|||||||||5
1607709280000|2020-12-11 17:54:40|||||||||10
1607709290000|2020-12-11 17:54:50|38027.5|37987.5|38022.5|37982.5|38027.5|37987.5|38022.5|37982.5|5
1607709300000|2020-12-11 17:55:00|38017.5|37977.5|38017.5|37977.5|38022.5|37982.5|38017.5|37977.5|3
1607709310000|2020-12-11 17:55:10|38017.6|37977.6|38017.6|37977.6|38017.6|37977.6|38017.6|37977.6|3
1607709320000|2020-12-11 17:55:20|||||||||2
1607709330000|2020-12-11 17:55:30|38022.5|37982.5|38022.5|37982.5|38022.5|37982.5|38022.5|37982.5|9
1607709340000|2020-12-11 17:55:40|38027.5|37987.5|38027.5|37987.5|38027.5|37987.5|38027.5|37987.5|0
1607709360000|2020-12-11 17:56:00|38022.5|37982.5|38022.5|37982.5|38022.5|37982.5|38022.5|37982.5|1
1607709370000|2020-12-11 17:56:10|38027.4|37987.4|38027.5|37987.5|38027.5|37987.5|38022.5|37982.5|1
1607709380000|2020-12-11 17:56:20|38022.5|37982.5|38022.5|37982.5|38022.5|37982.5|38022.5|37982.5|50
1607709390000|2020-12-11 17:56:30|38017.6|37977.6|38027.5|37987.5|38027.5|37987.5|38017.6|37977.6|5
1607709400000|2020-12-11 17:56:40|||||||||1
1607709410000|2020-12-11 17:56:50|||||||||6
1607709420000|2020-12-11 17:57:00|||||||||1
1607709430000|2020-12-11 17:57:10|38037.5|37997.5|38032.5|37992.5|38037.5|37997.5|38032.5|37992.5|3
1607709440000|2020-12-11 17:57:20|38037.4|37997.4|38032.5|37992.5|38037.4|37997.4|38032.5|37992.5|0
1607709450000|2020-12-11 17:57:30|38032.6|37992.6|38027.5|37987.5|38037.5|37997.5|38027.5|37987.5|5
1607709460000|2020-12-11 17:57:40|38032.5|37992.5|38032.5|37992.5|38032.5|37992.5|38032.5|37992.5|0
1607709520000|2020-12-11 17:58:40|38037.5|37997.5|38037.5|37997.5|38037.5|37997.5|38032.5|37992.5|4
1607709530000|2020-12-11 17:58:50|38037.4|37997.4|38032.5|37992.5|38037.4|37997.4|38032.5|37992.5|0
1607709540000|2020-12-11 17:59:00|38027.5|37987.5|38027.5|37987.5|38032.5|37992.5|38027.5|37987.5|2
1607709550000|2020-12-11 17:59:10|38022.5|37982.5|38022.5|37982.5|38022.5|37982.5|38022.5|37982.5|0
1607709560000|2020-12-11 17:59:20|38027.5|37987.5|38027.5|37987.5|38027.5|37987.5|38027.5|37987.5|0
1607709570000|2020-12-11 17:59:30|||||||||2
1607709580000|2020-12-11 17:59:40|38007.4|37967.4|37997.5|37957.5|38007.4|37967.4|37992.5|37952.5|10
1607709590000|2020-12-11 17:59:50|37992.5|37952.5|37987.4|37947.4|37992.5|37952.5|37987.4|37947.4|5
1607709600000|2020-12-11 18:00:00|||||||||2
1607709620000|2020-12-11 18:00:20|||||||||11
1607709630000|2020-12-11 18:00:30|||||||||1
1607709650000|2020-12-11 18:00:50|||||||||1
1607709670000|2020-12-11 18:01:10|37992.4|37952.4|37992.4|37952.4|37992.4|37952.4|37992.4|37952.4|4
1607709680000|2020-12-11 18:01:20|37987.5|37947.5|37987.4|37947.4|37987.5|37947.5|37987.4|37947.4|6
1607709710000|2020-12-11 18:01:50|37982.5|37942.5|37982.5|37942.5|37982.5|37942.5|37982.5|37942.5|2
1607709720000|2020-12-11 18:02:00|37987.4|37947.4|37982.5|37942.5|37987.4|37947.4|37982.5|37942.5|1
1607709730000|2020-12-11 18:02:10|37977.6|37937.6|37977.5|37937.5|37982.5|37942.5|37977.5|37937.5|5
1607709750000|2020-12-11 18:02:30|||||||||2
1607709760000|2020-12-11 18:02:40|37967.7|37927.7|37972.6|37932.6|37972.6|37932.6|37967.7|37927.7|4
1607709770000|2020-12-11 18:02:50|37972.5|37932.5|37977.5|37937.5|37977.5|37937.5|37967.6|37927.6|7
1607709780000|2020-12-11 18:03:00|37972.6|37932.6|37982.5|37942.5|37982.5|37942.5|37972.6|37932.6|7
1607709800000|2020-12-11 18:03:20|37977.6|37937.6|37982.5|37942.5|37982.5|37942.5|37977.5|37937.5|2
1607709810000|2020-12-11 18:03:30|37977.6|37937.6|37967.6|37927.6|37977.6|37937.6|37967.6|37927.6|4
1607709820000|2020-12-11 18:03:40|37962.7|37922.7|37972.6|37932.6|37977.5|37937.5|37962.7|37922.7|6
1607709840000|2020-12-11 18:04:00|37972.5|37932.5|37972.6|37932.6|37972.6|37932.6|37967.6|37927.6|3
1607709850000|2020-12-11 18:04:10|37967.7|37927.7|37967.6|37927.6|37972.6|37932.6|37967.6|37927.6|0
1607709860000|2020-12-11 18:04:20|||||||||11
1607709870000|2020-12-11 18:04:30|37977.5|37937.5|37977.5|37937.5|37977.5|37937.5|37972.6|37932.6|4
1607709880000|2020-12-11 18:04:40|37972.6|37932.6|37972.6|37932.6|37972.6|37932.6|37972.6|37932.6|4
1607709900000|2020-12-11 18:05:00|37972.5|37932.5|37972.6|37932.6|37972.6|37932.6|37972.5|37932.5|0
1607709920000|2020-12-11 18:05:20|37977.5|37937.5|37972.6|37932.6|37977.5|37937.5|37972.6|37932.6|2
1607709940000|2020-12-11 18:05:40|37967.7|37927.7|37977.5|37937.5|37977.5|37937.5|37967.6|37927.6|0
1607709950000|2020-12-11 18:05:50|37972.6|37932.6|37977.5|37937.5|37977.5|37937.5|37972.6|37932.6|0
1607709960000|2020-12-11 18:06:00|37972.6|37932.6|37972.6|37932.6|37977.5|37937.5|37972.6|37932.6|1
1607709970000|2020-12-11 18:06:10|37977.5|37937.5|37972.6|37932.6|37977.5|37937.5|37972.6|37932.6|1
1607709980000|2020-12-11 18:06:20|37967.7|37927.7|37972.6|37932.6|37972.6|37932.6|37967.7|37927.7|7
1607710000000|2020-12-11 18:06:40|||||||||2
1607710010000|2020-12-11 18:06:50|37977.5|37937.5|37977.5|37937.5|37977.5|37937.5|37972.6|37932.6|3
1607710020000|2020-12-11 18:07:00|37977.4|37937.4|37977.5|37937.5|37977.5|37937.5|37977.4|37937.4|1
1607710050000|2020-12-11 18:07:30|37972.6|37932.6|37972.6|37932.6|37972.6|37932.6|37967.7|37927.7|4
1607710070000|2020-12-11 18:07:50|37977.5|37937.5|37972.6|37932.6|37977.5|37937.5|37972.6|37932.6|3
1607710080000|2020-12-11 18:08:00|||||||||1
1607710090000|2020-12-11 18:08:10|37977.5|37937.5|37977.5|37937.5|37977.5|37937.5|37977.5|37937.5|0
1607710100000|2020-12-11 18:08:20|37967.6|37927.6|37967.6|37927.6|37967.6|37927.6|37967.6|37927.6|2
1607710110000|2020-12-11 18:08:30|37972.6|37932.6|37977.5|37937.5|37977.5|37937.5|37972.6|37932.6|2
1607710120000|2020-12-11 18:08:40|37972.6|37932.6|37977.5|37937.5|37977.5|37937.5|37972.6|37932.6|2
1607710130000|2020-12-11 18:08:50|||||||||1
1607710140000|2020-12-11 18:09:00|||||||||1
1607710150000|2020-12-11 18:09:10|37982.5|37942.5|37987.4|37947.4|37987.4|37947.4|37982.5|37942.5|11
1607710160000|2020-12-11 18:09:20|37982.5|37942.5|37987.4|37947.4|37987.4|37947.4|37982.5|37942.5|6
1607710180000|2020-12-11 18:09:40|37997.4|37957.4|37992.4|37952.4|37997.4|37957.4|37992.4|37952.4|3
1607710190000|2020-12-11 18:09:50|37987.5|37947.5|37987.4|37947.4|37992.4|37952.4|37987.4|37947.4|5
1607710200000|2020-12-11 18:10:00|37987.5|37947.5|37992.4|37952.4|37992.4|37952.4|37987.5|37947.5|3
1607710210000|2020-12-11 18:10:10|37997.3|37957.3|37997.4|37957.4|37997.4|37957.4|37997.3|37957.3|1
1607710220000|2020-12-11 18:10:20|37987.4|37947.4|37987.4|37947.4|37987.4|37947.4|37987.4|37947.4|7
1607710230000|2020-12-11 18:10:30|||||||||10
1607710240000|2020-12-11 18:10:40|37982.5|37942.5|37987.4|37947.4|37987.4|37947.4|37982.5|37942.5|2
1607710250000|2020-12-11 18:10:50|37987.5|37947.5|37992.4|37952.4|37992.4|37952.4|37987.5|37947.5|3
1607710260000|2020-12-11 18:11:00|37997.4|37957.4|37997.4|37957.4|37997.4|37957.4|37997.4|37957.4|6
1607710300000|2020-12-11 18:11:40|||||||||1
1607710350000|2020-12-11 18:12:30|37987.4|37947.4|37992.4|37952.4|37992.4|37952.4|37987.4|37947.4|12
1607710360000|2020-12-11 18:12:40|37987.5|37947.5|37977.5|37937.5|37987.5|37947.5|37977.5|37937.5|6
1607710370000|2020-12-11 18:12:50|37972.6|37932.6|37977.5|37937.5|37977.5|37937.5|37972.6|37932.6|5
1607710380000|2020-12-11 18:13:00|37982.5|37942.5|37982.5|37942.5|37982.5|37942.5|37982.5|37942.5|3
1607710390000|2020-12-11 18:13:10|||||||||64
1607710400000|2020-12-11 18:13:20|||||||||1
1607710410000|2020-12-11 18:13:30|37977.6|37937.6|37982.5|37942.5|37982.5|37942.5|37977.6|37937.6|7
1607710420000|2020-12-11 18:13:40|37977.6|37937.6|37982.5|37942.5|37982.5|37942.5|37977.5|37937.5|4
1607710440000|2020-12-11 18:14:00|37987.4|37947.4|37987.4|37947.4|37992.4|37952.4|37987.4|37947.4|5
1607710450000|2020-12-11 18:14:10|||||||||1
1607710490000|2020-12-11 18:14:50|37982.5|37942.5|37982.5|37942.5|37987.4|37947.4|37977.5|37937.5|4
1607710500000|2020-12-11 18:15:00|37987.4|37947.4|37987.4|37947.4|37987.4|37947.4|37987.4|37947.4|0
1607710510000|2020-12-11 18:15:10|||||||||18
1607710520000|2020-12-11 18:15:20|||||||||1
1607710530000|2020-12-11 18:15:30|37987.6|37947.6|37972.6|37932.6|37987.6|37947.6|37972.6|37932.6|20
1607710540000|2020-12-11 18:15:40|37972.5|37932.5|37967.6|37927.6|37972.5|37932.5|37967.6|37927.6|3
1607710560000|2020-12-11 18:16:00|||||||||1
1607710570000|2020-12-11 18:16:10|37962.7|37922.7|37967.6|37927.6|37967.6|37927.6|37962.7|37922.7|5
1607710580000|2020-12-11 18:16:20|||||||||3
1607710590000|2020-12-11 18:16:30|||||||||1
1607710600000|2020-12-11 18:16:40|||||||||4
1607710620000|2020-12-11 18:17:00|37962.7|37922.7|37972.6|37932.6|37972.6|37932.6|37962.7|37922.7|4
1607710630000|2020-12-11 18:17:10|||||||||1
1607710640000|2020-12-11 18:17:20|37977.5|37937.5|37977.5|37937.5|37977.5|37937.5|37977.5|37937.5|2
1607710650000|2020-12-11 18:17:30|||||||||1
1607710660000|2020-12-11 18:17:40|||||||||2
1607710670000|2020-12-11 18:17:50|||||||||1
1607710690000|2020-12-11 18:18:10|||||||||2
1607710700000|2020-12-11 18:18:20|||||||||2
1607710720000|2020-12-11 18:18:40|37967.6|37927.6|37967.6|37927.6|37967.6|37927.6|37967.6|37927.6|4
1607710740000|2020-12-11 18:19:00|37962.7|37922.7|37967.6|37927.6|37967.6|37927.6|37962.7|37922.7|2
1607710750000|2020-12-11 18:19:10|37967.7|37927.7|37972.6|37932.6|37977.5|37937.5|37967.7|37927.7|8
1607710770000|2020-12-11 18:19:30|37967.6|37927.6|37972.6|37932.6|37972.6|37932.6|37967.6|37927.6|1
1607710780000|2020-12-11 18:19:40|||||||||4
1607710790000|2020-12-11 18:19:50|37977.5|37937.5|37977.4|37937.4|37977.5|37937.5|37977.4|37937.4|0
1607710800000|2020-12-11 18:20:00|||||||||1
1607710810000|2020-12-11 18:20:10|||||||||2
1607710820000|2020-12-11 18:20:20|||||||||1
1607710830000|2020-12-11 18:20:30|||||||||18
1607710840000|2020-12-11 18:20:40|37972.5|37932.5|37967.5|37927.5|37972.5|37932.5|37967.5|37927.5|5
1607710850000|2020-12-11 18:20:50|37972.5|37932.5|37972.5|37932.5|37972.5|37932.5|37972.5|37932.5|6
1607710870000|2020-12-11 18:21:10|37977.4|37937.4|37972.5|37932.5|37977.4|37937.4|37972.5|37932.5|3
1607710880000|2020-12-11 18:21:20|37967.6|37927.6|37972.5|37932.5|37972.5|37932.5|37967.5|37927.5|2
1607710890000|2020-12-11 18:21:30|37967.5|37927.5|37957.5|37917.5|37972.5|37932.5|37957.5|37917.5|6
1607710900000|2020-12-11 18:21:40|37952.6|37912.6|37957.5|37917.5|37957.5|37917.5|37952.6|37912.6|11
1607710910000|2020-12-11 18:21:50|37957.6|37917.6|37957.5|37917.5|37957.6|37917.6|37957.5|37917.5|22
1607710920000|2020-12-11 18:22:00|37962.5|37922.5|37962.5|37922.5|37962.5|37922.5|37962.5|37922.5|1
1607710930000|2020-12-11 18:22:10|37957.6|37917.6|37957.5|37917.5|37957.6|37917.6|37957.5|37917.5|1
1607710940000|2020-12-11 18:22:20|||||||||2
1607710960000|2020-12-11 18:22:40|||||||||9
1607710980000|2020-12-11 18:23:00|37967.5|37927.5|37962.5|37922.5|37967.5|37927.5|37957.5|37917.5|16
1607710990000|2020-12-11 18:23:10|||||||||1
1607711000000|2020-12-11 18:23:20|37957.6|37917.6|37957.6|37917.6|37962.5|37922.5|37957.6|37917.6|11
1607711010000|2020-12-11 18:23:30|37962.5|37922.5|37967.5|37927.5|37967.5|37927.5|37957.6|37917.6|7
1607711020000|2020-12-11 18:23:40|37967.4|37927.4|37967.4|37927.4|37967.5|37927.5|37967.4|37927.4|4
1607711030000|2020-12-11 18:23:50|37962.5|37922.5|37957.5|37917.5|37962.5|37922.5|37957.5|37917.5|7
1607711040000|2020-12-11 18:24:00|||||||||7
1607711050000|2020-12-11 18:24:10|||||||||1
1607711060000|2020-12-11 18:24:20|37962.5|37922.5|37957.5|37917.5|37962.5|37922.5|37957.5|37917.5|17
1607711070000|2020-12-11 18:24:30|||||||||1
1607711080000|2020-12-11 18:24:40|||||||||3
1607711090000|2020-12-11 18:24:50|||||||||2
1607711100000|2020-12-11 18:25:00|37947.6|37907.6|37952.6|37912.6|37952.6|37912.6|37947.6|37907.6|40
1607711110000|2020-12-11 18:25:10|37952.5|37912.5|37947.6|37907.6|37952.6|37912.6|37947.6|37907.6|1
1607711120000|2020-12-11 18:25:20|37952.6|37912.6|37957.5|37917.5|37957.5|37917.5|37947.6|37907.6|40
1607711130000|2020-12-11 18:25:30|||||||||3
1607711150000|2020-12-11 18:25:50|||||||||33
1607711160000|2020-12-11 18:26:00|37952.6|37912.6|37947.6|37907.6|37952.6|37912.6|37947.6|37907.6|7
1607711170000|2020-12-11 18:26:10|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|4
1607711180000|2020-12-11 18:26:20|37952.5|37912.5|37947.6|37907.6|37952.5|37912.5|37947.6|37907.6|4
1607711190000|2020-12-11 18:26:30|37952.6|37912.6|37937.7|37897.7|37952.6|37912.6|37937.7|37897.7|29
1607711200000|2020-12-11 18:26:40|37942.7|37902.7|37937.7|37897.7|37947.6|37907.6|37937.7|37897.7|32
1607711210000|2020-12-11 18:26:50|37942.7|37902.7|37937.7|37897.7|37942.7|37902.7|37937.7|37897.7|12
1607711230000|2020-12-11 18:27:10|||||||||26
1607711240000|2020-12-11 18:27:20|||||||||2
1607711250000|2020-12-11 18:27:30|37937.8|37897.8|37927.8|37887.8|37937.8|37897.8|37927.8|37887.8|16
1607711260000|2020-12-11 18:27:40|||||||||1
1607711270000|2020-12-11 18:27:50|||||||||5
1607711290000|2020-12-11 18:28:10|||||||||10
1607711320000|2020-12-11 18:28:40|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|15
1607711330000|2020-12-11 18:28:50|||||||||3
1607711340000|2020-12-11 18:29:00|37922.8|37882.8|37922.9|37882.9|37922.9|37882.9|37917.9|37877.9|5
1607711350000|2020-12-11 18:29:10|37922.8|37882.8|37927.8|37887.8|37927.8|37887.8|37917.9|37877.9|3
1607711360000|2020-12-11 18:29:20|37927.9|37887.9|37932.8|37892.8|37932.8|37892.8|37927.9|37887.9|4
1607711370000|2020-12-11 18:29:30|||||||||4
1607711390000|2020-12-11 18:29:50|37932.7|37892.7|37932.8|37892.8|37932.8|37892.8|37927.8|37887.8|4
1607711420000|2020-12-11 18:30:20|37937.7|37897.7|37922.9|37882.9|37937.7|37897.7|37922.9|37882.9|204
1607711430000|2020-12-11 18:30:30|37922.8|37882.8|37922.9|37882.9|37922.9|37882.9|37918|37878|14
1607711440000|2020-12-11 18:30:40|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|37927.8|37887.8|2
1607711450000|2020-12-11 18:30:50|37927.4|37887.4|37932.4|37892.4|37932.4|37892.4|37927.4|37887.4|6
1607711460000|2020-12-11 18:31:00|37937.3|37897.3|37937.3|37897.3|37937.3|37897.3|37937.3|37897.3|1
1607711470000|2020-12-11 18:31:10|37937.4|37897.4|37942.3|37902.3|37942.3|37902.3|37937.4|37897.4|6
1607711480000|2020-12-11 18:31:20|37947.2|37907.2|37942.3|37902.3|37947.2|37907.2|37942.3|37902.3|3
1607711490000|2020-12-11 18:31:30|37937.4|37897.4|37942.3|37902.3|37942.3|37902.3|37937.3|37897.3|1
1607711500000|2020-12-11 18:31:40|37937.4|37897.4|37937.3|37897.3|37937.4|37897.4|37937.2|37897.2|35
1607711510000|2020-12-11 18:31:50|37937.4|37897.4|37937.3|37897.3|37942.3|37902.3|37937.3|37897.3|4
1607711520000|2020-12-11 18:32:00|37942.3|37902.3|37937.3|37897.3|37942.3|37902.3|37937.3|37897.3|4
1607711530000|2020-12-11 18:32:10|37937.4|37897.4|37937.3|37897.3|37937.4|37897.4|37937.3|37897.3|7
1607711540000|2020-12-11 18:32:20|37942.3|37902.3|37942.3|37902.3|37942.3|37902.3|37937.4|37897.4|7
1607711550000|2020-12-11 18:32:30|37937.4|37897.4|37942.3|37902.3|37942.3|37902.3|37937.3|37897.3|1
1607711560000|2020-12-11 18:32:40|37942.2|37902.2|37942.3|37902.3|37942.3|37902.3|37937.3|37897.3|1
1607711570000|2020-12-11 18:32:50|||||||||2
1607711580000|2020-12-11 18:33:00|37947.2|37907.2|37947.2|37907.2|37947.2|37907.2|37947.2|37907.2|4
1607711590000|2020-12-11 18:33:10|37952.2|37912.2|37957.1|37917.1|37957.1|37917.1|37952.2|37912.2|3
1607711600000|2020-12-11 18:33:20|37952.2|37912.2|37947.2|37907.2|37952.2|37912.2|37947.2|37907.2|12
1607711610000|2020-12-11 18:33:30|||||||||1
1607711620000|2020-12-11 18:33:40|||||||||2
1607711630000|2020-12-11 18:33:50|37937.3|37897.3|37947.2|37907.2|37947.2|37907.2|37937.3|37897.3|44
1607711640000|2020-12-11 18:34:00|37947.3|37907.3|37947.3|37907.3|37952.2|37912.2|37947.3|37907.3|3
1607711650000|2020-12-11 18:34:10|37952.2|37912.2|37947.2|37907.2|37952.2|37912.2|37947.2|37907.2|1
1607711660000|2020-12-11 18:34:20|||||||||4
1607711680000|2020-12-11 18:34:40|||||||||2
1607711690000|2020-12-11 18:34:50|||||||||11
1607711700000|2020-12-11 18:35:00|||||||||2
1607711710000|2020-12-11 18:35:10|37952.2|37912.2|37952.2|37912.2|37952.2|37912.2|37947.2|37907.2|7
1607711720000|2020-12-11 18:35:20|37947.3|37907.3|37957.1|37917.1|37957.1|37917.1|37947.3|37907.3|4
1607711730000|2020-12-11 18:35:30|37952.2|37912.2|37952.2|37912.2|37952.2|37912.2|37952.2|37912.2|1
1607711740000|2020-12-11 18:35:40|37957.1|37917.1|37957.1|37917.1|37957.1|37917.1|37957.1|37917.1|0
1607711750000|2020-12-11 18:35:50|||||||||4
1607711760000|2020-12-11 18:36:00|||||||||6
1607711770000|2020-12-11 18:36:10|37952.2|37912.2|37947.2|37907.2|37952.2|37912.2|37947.2|37907.2|3
1607711780000|2020-12-11 18:36:20|||||||||1
1607711790000|2020-12-11 18:36:30|37937.3|37897.3|37937.3|37897.3|37937.3|37897.3|37937.3|37897.3|8
1607711800000|2020-12-11 18:36:40|37942.3|37902.3|37942.3|37902.3|37942.3|37902.3|37942.3|37902.3|8
1607711810000|2020-12-11 18:36:50|37937.4|37897.4|37942.3|37902.3|37942.3|37902.3|37937.4|37897.4|7
1607711830000|2020-12-11 18:37:10|||||||||3
1607711840000|2020-12-11 18:37:20|37937.4|37897.4|37937.3|37897.3|37942.3|37902.3|37937.3|37897.3|1
1607711850000|2020-12-11 18:37:30|37942.3|37902.3|37942.3|37902.3|37942.3|37902.3|37942.3|37902.3|1
1607711860000|2020-12-11 18:37:40|37937.4|37897.4|37937.3|37897.3|37937.4|37897.4|37937.3|37897.3|0
1607711870000|2020-12-11 18:37:50|37942.2|37902.2|37937.3|37897.3|37942.3|37902.3|37937.3|37897.3|3
1607711880000|2020-12-11 18:38:00|||||||||3
1607711890000|2020-12-11 18:38:10|37942.2|37902.2|37942.3|37902.3|37947.2|37907.2|37937.4|37897.4|9
1607711900000|2020-12-11 18:38:20|37947.2|37907.2|37942.3|37902.3|37947.2|37907.2|37942.3|37902.3|3
1607711910000|2020-12-11 18:38:30|37947.2|37907.2|37947.2|37907.2|37947.2|37907.2|37947.2|37907.2|0
1607711920000|2020-12-11 18:38:40|||||||||2
1607711930000|2020-12-11 18:38:50|37952.2|37912.2|37947.2|37907.2|37952.2|37912.2|37947.2|37907.2|5
1607711940000|2020-12-11 18:39:00|37937.3|37897.3|37942.3|37902.3|37942.3|37902.3|37937.3|37897.3|7
1607711950000|2020-12-11 18:39:10|37947.2|37907.2|37947.2|37907.2|37947.2|37907.2|37947.2|37907.2|3
1607711960000|2020-12-11 18:39:20|37942.3|37902.3|37937.4|37897.4|37942.3|37902.3|37937.4|37897.4|6
1607711970000|2020-12-11 18:39:30|37937.3|37897.3|37937.3|37897.3|37937.3|37897.3|37937.3|37897.3|4
1607711990000|2020-12-11 18:39:50|37942.3|37902.3|37942.3|37902.3|37942.3|37902.3|37942.3|37902.3|4
1607712000000|2020-12-11 18:40:00|37937.4|37897.4|37942.3|37902.3|37942.3|37902.3|37937.4|37897.4|4
1607712010000|2020-12-11 18:40:10|||||||||2
1607712020000|2020-12-11 18:40:20|37947.2|37907.2|37947.2|37907.2|37947.2|37907.2|37942.3|37902.3|3
1607712030000|2020-12-11 18:40:30|37942.3|37902.3|37942.3|37902.3|37942.3|37902.3|37937.4|37897.4|2
1607712040000|2020-12-11 18:40:40|37947.2|37907.2|37947.2|37907.2|37947.2|37907.2|37947.2|37907.2|2
1607712050000|2020-12-11 18:40:50|||||||||7
1607712060000|2020-12-11 18:41:00|||||||||10
1607712080000|2020-12-11 18:41:20|||||||||1
1607712090000|2020-12-11 18:41:30|||||||||7
1607712100000|2020-12-11 18:41:40|||||||||2
1607712110000|2020-12-11 18:41:50|37952.2|37912.2|37952.2|37912.2|37952.2|37912.2|37952.2|37912.2|19
1607712120000|2020-12-11 18:42:00|37957.1|37917.1|37952.2|37912.2|37957.1|37917.1|37952.2|37912.2|1
1607712130000|2020-12-11 18:42:10|37957.1|37917.1|37952.1|37912.1|37957.1|37917.1|37952.1|37912.1|2
1607712140000|2020-12-11 18:42:20|37952.2|37912.2|37952.2|37912.2|37952.2|37912.2|37952.2|37912.2|4
1607712160000|2020-12-11 18:42:40|37957.1|37917.1|37952.2|37912.2|37957.1|37917.1|37952.2|37912.2|3
1607712170000|2020-12-11 18:42:50|37947.3|37907.3|37952.2|37912.2|37952.2|37912.2|37947.3|37907.3|3
1607712180000|2020-12-11 18:43:00|||||||||1
1607712190000|2020-12-11 18:43:10|37952.1|37912.1|37957.1|37917.1|37957.1|37917.1|37952.1|37912.1|2
1607712200000|2020-12-11 18:43:20|37952.2|37912.2|37952.2|37912.2|37952.2|37912.2|37952.1|37912.1|6
1607712210000|2020-12-11 18:43:30|37947.3|37907.3|37947.2|37907.2|37952.2|37912.2|37947.2|37907.2|12
1607712220000|2020-12-11 18:43:40|||||||||3
1607712230000|2020-12-11 18:43:50|||||||||12
1607712250000|2020-12-11 18:44:10|37948.1|37908.1|37948.1|37908.1|37948.1|37908.1|37948.1|37908.1|1
1607712260000|2020-12-11 18:44:20|||||||||37
1607712270000|2020-12-11 18:44:30|||||||||1
1607712280000|2020-12-11 18:44:40|37953.1|37913.1|37953.1|37913.1|37953.1|37913.1|37953.1|37913.1|16
1607712290000|2020-12-11 18:44:50|37953|37913|37953.1|37913.1|37958|37918|37953|37913|4
1607712300000|2020-12-11 18:45:00|37953|37913|37958|37918|37958|37918|37948.1|37908.1|9
1607712310000|2020-12-11 18:45:10|37953.1|37913.1|37953.1|37913.1|37953.1|37913.1|37953.1|37913.1|3
1607712320000|2020-12-11 18:45:20|||||||||1
1607712330000|2020-12-11 18:45:30|37958|37918|37953.1|37913.1|37958|37918|37953.1|37913.1|4
1607712340000|2020-12-11 18:45:40|37948.1|37908.1|37948.1|37908.1|37948.1|37908.1|37948.1|37908.1|1
1607712350000|2020-12-11 18:45:50|37953.1|37913.1|37953.1|37913.1|37953.1|37913.1|37953.1|37913.1|2
1607712360000|2020-12-11 18:46:00|37948.1|37908.1|37948.1|37908.1|37953.1|37913.1|37948.1|37908.1|6
1607712370000|2020-12-11 18:46:10|37958|37918|37958|37918|37958|37918|37958|37918|22
1607712380000|2020-12-11 18:46:20|37957.1|37917.1|37957.1|37917.1|37957.1|37917.1|37957.1|37917.1|6
1607712390000|2020-12-11 18:46:30|37962.1|37922.1|37967|37927|37967|37927|37962.1|37922.1|6
1607712400000|2020-12-11 18:46:40|||||||||6
1607712420000|2020-12-11 18:47:00|37967.1|37927.1|37976.9|37936.9|37976.9|37936.9|37967.1|37927.1|6
1607712430000|2020-12-11 18:47:10|37957.1|37917.1|37962.1|37922.1|37967|37927|37957.1|37917.1|19
1607712440000|2020-12-11 18:47:20|37967|37927|37967|37927|37967|37927|37962.1|37922.1|2
1607712450000|2020-12-11 18:47:30|37972|37932|37967|37927|37972|37932|37967|37927|4
1607712460000|2020-12-11 18:47:40|||||||||1
1607712480000|2020-12-11 18:48:00|||||||||22
1607712490000|2020-12-11 18:48:10|||||||||52
1607712500000|2020-12-11 18:48:20|37966.9|37926.9|37947.2|37907.2|37966.9|37926.9|37947.2|37907.2|62
1607712510000|2020-12-11 18:48:30|||||||||32
1607712520000|2020-12-11 18:48:40|||||||||2
1607712530000|2020-12-11 18:48:50|37937.3|37897.3|37932.4|37892.4|37937.3|37897.3|37932.4|37892.4|8
1607712540000|2020-12-11 18:49:00|37927.4|37887.4|37932.4|37892.4|37932.4|37892.4|37927.4|37887.4|12
1607712550000|2020-12-11 18:49:10|37937.3|37897.3|37937.3|37897.3|37937.3|37897.3|37932.4|37892.4|3
1607712560000|2020-12-11 18:49:20|37942.3|37902.3|37942.3|37902.3|37942.3|37902.3|37942.3|37902.3|1
1607712570000|2020-12-11 18:49:30|||||||||1
1607712580000|2020-12-11 18:49:40|37947.2|37907.2|37947.2|37907.2|37947.2|37907.2|37947.2|37907.2|2
1607712590000|2020-12-11 18:49:50|37947.1|37907.1|37957|37917|37957|37917|37947.1|37907.1|8
1607712600000|2020-12-11 18:50:00|37966.9|37926.9|37957|37917|37966.9|37926.9|37957|37917|20
1607712610000|2020-12-11 18:50:10|37952.1|37912.1|37962|37922|37966.9|37926.9|37952.1|37912.1|15
1607712620000|2020-12-11 18:50:20|37966.9|37926.9|37962|37922|37966.9|37926.9|37962|37922|4
1607712630000|2020-12-11 18:50:30|37957.1|37917.1|37971.9|37931.9|37971.9|37931.9|37957.1|37917.1|20
1607712640000|2020-12-11 18:50:40|37976.8|37936.8|37971.9|37931.9|37976.8|37936.8|37971.9|37931.9|0
1607712660000|2020-12-11 18:51:00|37971.8|37931.8|37966.9|37926.9|37971.8|37931.8|37966.9|37926.9|5
1607712670000|2020-12-11 18:51:10|37962|37922|37957|37917|37962|37922|37957|37917|11
1607712680000|2020-12-11 18:51:20|37962|37922|37966.9|37926.9|37966.9|37926.9|37962|37922|1
1607712690000|2020-12-11 18:51:30|||||||||4
1607712700000|2020-12-11 18:51:40|37962|37922|37957|37917|37966.9|37926.9|37957|37917|9
1607712710000|2020-12-11 18:51:50|||||||||1
1607712720000|2020-12-11 18:52:00|||||||||2
1607712740000|2020-12-11 18:52:20|37962|37922|37962|37922|37962|37922|37957.1|37917.1|7
1607712750000|2020-12-11 18:52:30|||||||||4
1607712760000|2020-12-11 18:52:40|37957.1|37917.1|37957|37917|37957.1|37917.1|37957|37917|0
1607712770000|2020-12-11 18:52:50|37961.9|37921.9|37957|37917|37962|37922|37957|37917|0
1607712780000|2020-12-11 18:53:00|37957.1|37917.1|37962|37922|37962|37922|37957.1|37917.1|6
1607712790000|2020-12-11 18:53:10|37966.9|37926.9|37966.9|37926.9|37966.9|37926.9|37966.9|37926.9|0
1607712800000|2020-12-11 18:53:20|37967.3|37927.3|37962.4|37922.4|37967.3|37927.3|37962.4|37922.4|7
1607712810000|2020-12-11 18:53:30|37957.5|37917.5|37962.4|37922.4|37962.4|37922.4|37957.4|37917.4|3
1607712830000|2020-12-11 18:53:50|37957.5|37917.5|37957.4|37917.4|37957.5|37917.5|37957.4|37917.4|1
1607712840000|2020-12-11 18:54:00|37947.6|37907.6|37952.5|37912.5|37957.4|37917.4|37947.6|37907.6|35
1607712850000|2020-12-11 18:54:10|37957.4|37917.4|37947.6|37907.6|37957.4|37917.4|37947.6|37907.6|7
1607712860000|2020-12-11 18:54:20|37952.5|37912.5|37957.4|37917.4|37957.4|37917.4|37952.5|37912.5|0
1607712870000|2020-12-11 18:54:30|||||||||6
1607712890000|2020-12-11 18:54:50|37947.5|37907.5|37947.5|37907.5|37947.5|37907.5|37947.5|37907.5|3
1607712900000|2020-12-11 18:55:00|||||||||4
1607712920000|2020-12-11 18:55:20|37952.5|37912.5|37957.4|37917.4|37957.4|37917.4|37952.5|37912.5|8
1607712930000|2020-12-11 18:55:30|||||||||4
1607712940000|2020-12-11 18:55:40|37962.4|37922.4|37962.4|37922.4|37962.4|37922.4|37962.3|37922.3|5
1607712950000|2020-12-11 18:55:50|37957.5|37917.5|37957.5|37917.5|37962.4|37922.4|37957.4|37917.4|4
1607712960000|2020-12-11 18:56:00|37962.4|37922.4|37962.4|37922.4|37962.4|37922.4|37957.4|37917.4|5
1607712970000|2020-12-11 18:56:10|37962.3|37922.3|37962.4|37922.4|37967.3|37927.3|37957.4|37917.4|5
1607712980000|2020-12-11 18:56:20|37962.3|37922.3|37962.4|37922.4|37962.4|37922.4|37957.4|37917.4|3
1607712990000|2020-12-11 18:56:30|37962.3|37922.3|37957.4|37917.4|37962.4|37922.4|37957.4|37917.4|2
1607713000000|2020-12-11 18:56:40|37962.4|37922.4|37967.3|37927.3|37967.3|37927.3|37957.4|37917.4|19
1607713010000|2020-12-11 18:56:50|37967.4|37927.4|37967.3|37927.3|37967.4|37927.4|37967.3|37927.3|14
1607713020000|2020-12-11 18:57:00|37962.4|37922.4|37962.4|37922.4|37962.4|37922.4|37962.4|37922.4|6
1607713040000|2020-12-11 18:57:20|37967.3|37927.3|37967.3|37927.3|37967.3|37927.3|37967.3|37927.3|1
1607713050000|2020-12-11 18:57:30|||||||||3
1607713060000|2020-12-11 18:57:40|||||||||1
1607713070000|2020-12-11 18:57:50|37962.4|37922.4|37967.3|37927.3|37967.3|37927.3|37962.4|37922.4|9
1607713080000|2020-12-11 18:58:00|37962.4|37922.4|37977.2|37937.2|37977.2|37937.2|37962.4|37922.4|4
1607713110000|2020-12-11 18:58:30|||||||||3
1607713140000|2020-12-11 18:59:00|37972.3|37932.3|37967.3|37927.3|37972.3|37932.3|37967.3|37927.3|8
1607713150000|2020-12-11 18:59:10|37977.2|37937.2|37977.2|37937.2|37977.2|37937.2|37972.3|37932.3|2
1607713170000|2020-12-11 18:59:30|37977.3|37937.3|37982.2|37942.2|37982.2|37942.2|37977.2|37937.2|17
1607713180000|2020-12-11 18:59:40|37977.2|37937.2|37982.2|37942.2|37982.2|37942.2|37977.2|37937.2|4
1607713190000|2020-12-11 18:59:50|37987.1|37947.1|37982.2|37942.2|37987.1|37947.1|37982.2|37942.2|6
1607713200000|2020-12-11 19:00:00|37987.1|37947.1|37977.3|37937.3|37987.1|37947.1|37977.3|37937.3|12
1607713210000|2020-12-11 19:00:10|37982.2|37942.2|37977.3|37937.3|37982.2|37942.2|37977.3|37937.3|5
1607713220000|2020-12-11 19:00:20|37982.2|37942.2|37992.1|37952.1|37992.1|37952.1|37977.3|37937.3|12
1607713230000|2020-12-11 19:00:30|37997|37957|37997|37957|38002|37962|37987.1|37947.1|16
1607713240000|2020-12-11 19:00:40|37992.1|37952.1|37992.1|37952.1|37992.1|37952.1|37987.2|37947.2|7
1607713250000|2020-12-11 19:00:50|37987.2|37947.2|37992.2|37952.2|37992.2|37952.2|37987.1|37947.1|13
1607713260000|2020-12-11 19:01:00|37987.3|37947.3|37997.1|37957.1|38002|37962|37987.2|37947.2|16
1607713270000|2020-12-11 19:01:10|37997.2|37957.2|37997.1|37957.1|38002.1|37962.1|37997.1|37957.1|3
1607713280000|2020-12-11 19:01:20|||||||||15
1607713290000|2020-12-11 19:01:30|37997.2|37957.2|37997.1|37957.1|38002.1|37962.1|37997.1|37957.1|11
1607713300000|2020-12-11 19:01:40|||||||||3
1607713310000|2020-12-11 19:01:50|||||||||12
1607713320000|2020-12-11 19:02:00|37992.2|37952.2|37992.2|37952.2|37997.1|37957.1|37992.2|37952.2|11
1607713330000|2020-12-11 19:02:10|||||||||7
1607713340000|2020-12-11 19:02:20|||||||||3
1607713350000|2020-12-11 19:02:30|37997.1|37957.1|37992.2|37952.2|37997.1|37957.1|37992.2|37952.2|25
1607713360000|2020-12-11 19:02:40|37997.1|37957.1|37992.2|37952.2|37997.1|37957.1|37992.2|37952.2|4
1607713370000|2020-12-11 19:02:50|37997.1|37957.1|38007|37967|38007|37967|37992.2|37952.2|29
1607713380000|2020-12-11 19:03:00|38002.1|37962.1|38012|37972|38016.9|37976.9|38002.1|37962.1|10
1607713390000|2020-12-11 19:03:10|38007.1|37967.1|38007|37967|38016.9|37976.9|38007|37967|21
1607713400000|2020-12-11 19:03:20|38002.1|37962.1|38002.1|37962.1|38002.1|37962.1|38002.1|37962.1|16
1607713410000|2020-12-11 19:03:30|37997.2|37957.2|37997.1|37957.1|38002.1|37962.1|37997.1|37957.1|11
1607713420000|2020-12-11 19:03:40|38002.1|37962.1|38002.1|37962.1|38002.1|37962.1|38002.1|37962.1|21
1607713430000|2020-12-11 19:03:50|38007|37967|37997.1|37957.1|38007|37967|37997.1|37957.1|3
1607713440000|2020-12-11 19:04:00|38007|37967|38002.1|37962.1|38007.1|37967.1|38002.1|37962.1|21
1607713450000|2020-12-11 19:04:10|37997.2|37957.2|37997.1|37957.1|38002.1|37962.1|37997.1|37957.1|24
1607713460000|2020-12-11 19:04:20|37997|37957|37997.1|37957.1|38002|37962|37987.2|37947.2|19
1607713470000|2020-12-11 19:04:30|37997.2|37957.2|38002.1|37962.1|38002.1|37962.1|37997.2|37957.2|8
1607713480000|2020-12-11 19:04:40|37997.2|37957.2|38002.1|37962.1|38002.1|37962.1|37997.1|37957.1|22
1607713490000|2020-12-11 19:04:50|38007|37967|38002.1|37962.1|38007|37967|37997.1|37957.1|11
1607713500000|2020-12-11 19:05:00|37997.2|37957.2|37997.5|37957.5|38002.1|37962.1|37997.1|37957.1|17
1607713510000|2020-12-11 19:05:10|37992.6|37952.6|37997.5|37957.5|37997.5|37957.5|37992.6|37952.6|11
1607713520000|2020-12-11 19:05:20|37992.6|37952.6|37992.6|37952.6|37992.6|37952.6|37992.6|37952.6|18
1607713530000|2020-12-11 19:05:30|37997.5|37957.5|37992.6|37952.6|37997.5|37957.5|37992.6|37952.6|25
1607713540000|2020-12-11 19:05:40|37987.6|37947.6|37997.5|37957.5|37997.5|37957.5|37987.6|37947.6|14
1607713550000|2020-12-11 19:05:50|38002.5|37962.5|38002.5|37962.5|38002.5|37962.5|37997.5|37957.5|18
1607713560000|2020-12-11 19:06:00|37997.6|37957.6|37997.5|37957.5|37997.6|37957.6|37992.6|37952.6|25
1607713570000|2020-12-11 19:06:10|||||||||12
1607713580000|2020-12-11 19:06:20|||||||||19
1607713590000|2020-12-11 19:06:30|||||||||12
1607713600000|2020-12-11 19:06:40|37997.4|37957.4|37987.6|37947.6|37997.4|37957.4|37987.6|37947.6|18
1607713610000|2020-12-11 19:06:50|37992.6|37952.6|37992.6|37952.6|37992.6|37952.6|37992.6|37952.6|13
1607713620000|2020-12-11 19:07:00|37997.5|37957.5|37992.6|37952.6|37997.5|37957.5|37987.6|37947.6|33
1607713630000|2020-12-11 19:07:10|37987.6|37947.6|37987.6|37947.6|37987.6|37947.6|37982.6|37942.6|10
1607713640000|2020-12-11 19:07:20|37982.6|37942.6|37987.6|37947.6|37987.6|37947.6|37982.6|37942.6|20
1607713650000|2020-12-11 19:07:30|||||||||36
1607713660000|2020-12-11 19:07:40|37992.6|37952.6|37997.5|37957.5|37997.5|37957.5|37992.6|37952.6|125
1607713670000|2020-12-11 19:07:50|37992.5|37952.5|38008.4|37968.4|38008.4|37968.4|37992.5|37952.5|35
1607713680000|2020-12-11 19:08:00|||||||||12
1607713690000|2020-12-11 19:08:10|38003.5|37963.5|38002.5|37962.5|38003.5|37963.5|38002.5|37962.5|9
1607713700000|2020-12-11 19:08:20|37997.5|37957.5|38002.5|37962.5|38002.5|37962.5|37997.5|37957.5|12
1607713710000|2020-12-11 19:08:30|38007.5|37967.5|38012|37972|38022.4|37982.4|38007.1|37967.1|282
1607713720000|2020-12-11 19:08:40|38016.9|37976.9|38007|37967|38021.9|37981.9|38007|37967|91
1607713730000|2020-12-11 19:08:50|38007.1|37967.1|38007|37967|38016.9|37976.9|38007|37967|17
1607713740000|2020-12-11 19:09:00|38021.9|37981.9|38016.9|37976.9|38021.9|37981.9|38007|37967|15
1607713750000|2020-12-11 19:09:10|38021.9|37981.9|38016.9|37976.9|38021.9|37981.9|38016.9|37976.9|3
1607713760000|2020-12-11 19:09:20|38021.9|37981.9|38016.9|37976.9|38021.9|37981.9|38016.9|37976.9|18
1607713770000|2020-12-11 19:09:30|38021.9|37981.9|38016.9|37976.9|38021.9|37981.9|38016.9|37976.9|6
1607713780000|2020-12-11 19:09:40|38021.8|37981.8|38021.9|37981.9|38021.9|37981.9|38021.8|37981.8|19
1607713790000|2020-12-11 19:09:50|38017|37977|38012|37972|38026.8|37986.8|38012|37972|64
1607713800000|2020-12-11 19:10:00|38010.9|37970.9|38012.9|37972.9|38012.9|37972.9|38002.9|37962.9|15
1607713810000|2020-12-11 19:10:10|38013|37973|38018|37978|38022.9|37982.9|38013|37973|20
1607713820000|2020-12-11 19:10:20|38013.1|37973.1|38018|37978|38022.9|37982.9|38013|37973|15
1607713830000|2020-12-11 19:10:30|38013.1|37973.1|38008|37968|38013.1|37973.1|38003.1|37963.1|19
1607713840000|2020-12-11 19:10:40|38022.9|37982.9|38018|37978|38022.9|37982.9|38013|37973|45
1607713850000|2020-12-11 19:10:50|38013.1|37973.1|38008|37968|38022.9|37982.9|38008|37968|95
1607713860000|2020-12-11 19:11:00|38012.9|37972.9|38012.9|37972.9|38012.9|37972.9|38003|37963|26
1607713870000|2020-12-11 19:11:10|38008|37968|38008|37968|38008|37968|38008|37968|13
1607713880000|2020-12-11 19:11:20|38012.9|37972.9|38022.9|37982.9|38022.9|37982.9|38012.9|37972.9|33
1607713890000|2020-12-11 19:11:30|38023|37983|38042.8|38002.8|38047.9|38007.9|38023|37983|40
1607713900000|2020-12-11 19:11:40|38047.9|38007.9|38052.8|38012.8|38052.9|38012.9|38047.9|38007.9|15
1607713910000|2020-12-11 19:11:50|38047.9|38007.9|38047.9|38007.9|38047.9|38007.9|38047.9|38007.9|29
1607713920000|2020-12-11 19:12:00|38043|38003|38047.9|38007.9|38052.8|38012.8|38042.8|38002.8|43
1607713930000|2020-12-11 19:12:10|38052.8|38012.8|38052.8|38012.8|38052.8|38012.8|38052.8|38012.8|12
1607713940000|2020-12-11 19:12:20|38047.9|38007.9|38042.8|38002.8|38047.9|38007.9|38042.8|38002.8|14
1607713950000|2020-12-11 19:12:30|38047.8|38007.8|38052.8|38012.8|38052.8|38012.8|38042.8|38002.8|82
1607713960000|2020-12-11 19:12:40|38047.9|38007.9|38052.8|38012.8|38052.9|38012.9|38042.8|38002.8|31
1607713970000|2020-12-11 19:12:50|38047.9|38007.9|38042.8|38002.8|38047.9|38007.9|38042.8|38002.8|23
1607713980000|2020-12-11 19:13:00|38047.9|38007.9|38042.9|38002.9|38052.8|38012.8|38037.9|37997.9|41
1607713990000|2020-12-11 19:13:10|38042.8|38002.8|38042.9|38002.9|38042.9|38002.9|38042.8|38002.8|87
1607714000000|2020-12-11 19:13:20|38042.8|38002.8|38042.8|38002.8|38042.9|38002.9|38042.8|38002.8|26
1607714010000|2020-12-11 19:13:30|38042.9|38002.9|38037.9|37997.9|38042.9|38002.9|38037.9|37997.9|22
1607714020000|2020-12-11 19:13:40|38037.8|37997.8|38062.8|38022.8|38067.8|38027.8|38032.8|37992.8|56
1607714030000|2020-12-11 19:13:50|38067.8|38027.8|38072.8|38032.8|38072.8|38032.8|38062.8|38022.8|94
1607714040000|2020-12-11 19:14:00|38067.8|38027.8|38062.8|38022.8|38067.8|38027.8|38052.8|38012.8|303
1607714050000|2020-12-11 19:14:10|38067.8|38027.8|38072.8|38032.8|38072.8|38032.8|38062.8|38022.8|298
1607714060000|2020-12-11 19:14:20|38072.3|38032.3|38062.2|38022.2|38072.3|38032.3|38047.3|38007.3|249
1607714070000|2020-12-11 19:14:30|38067.2|38027.2|38052.2|38012.2|38067.3|38027.3|38052.2|38012.2|175
1607714080000|2020-12-11 19:14:40|38047.3|38007.3|38027.3|37987.3|38047.3|38007.3|38027.3|37987.3|299
1607714090000|2020-12-11 19:14:50|38027.2|37987.2|38017.3|37977.3|38042.2|38002.2|38012.3|37972.3|317
1607714100000|2020-12-11 19:15:00|38022.2|37982.2|38012.7|37972.7|38022.7|37982.7|38012.7|37972.7|26
1607714110000|2020-12-11 19:15:10|38012.8|37972.8|38002.7|37962.7|38012.8|37972.8|38002.7|37962.7|45
1607714120000|2020-12-11 19:15:20|37997.8|37957.8|38007.8|37967.8|38007.8|37967.8|37992.9|37952.9|13
1607714130000|2020-12-11 19:15:30|||||||||1
1607714140000|2020-12-11 19:15:40|38007.7|37967.7|38007.8|37967.8|38007.8|37967.8|38007.7|37967.7|0
1607714160000|2020-12-11 19:16:00|38012.7|37972.7|38007.8|37967.8|38012.7|37972.7|38007.7|37967.7|28
1607714170000|2020-12-11 19:16:10|38007.7|37967.7|38007.8|37967.8|38007.8|37967.8|38002.8|37962.8|27
1607714180000|2020-12-11 19:16:20|38002.8|37962.8|38007.8|37967.8|38007.8|37967.8|37997.8|37957.8|16
1607714190000|2020-12-11 19:16:30|38012.7|37972.7|38017.8|37977.8|38017.8|37977.8|38012.7|37972.7|6
1607714200000|2020-12-11 19:16:40|38022.8|37982.8|38032.8|37992.8|38032.8|37992.8|38022.8|37982.8|8
1607714210000|2020-12-11 19:16:50|38027.9|37987.9|38032.7|37992.7|38032.7|37992.7|38027.7|37987.7|18
1607714220000|2020-12-11 19:17:00|38027.8|37987.8|38027.8|37987.8|38027.8|37987.8|38027.8|37987.8|4
1607714230000|2020-12-11 19:17:10|38032.7|37992.7|38047.7|38007.7|38047.7|38007.7|38032.7|37992.7|7
1607714240000|2020-12-11 19:17:20|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|8
1607714250000|2020-12-11 19:17:30|||||||||6
1607714260000|2020-12-11 19:17:40|38032.9|37992.9|38032.8|37992.8|38032.9|37992.9|38032.8|37992.8|6
1607714270000|2020-12-11 19:17:50|38027.8|37987.8|38027.8|37987.8|38027.8|37987.8|38027.8|37987.8|5
1607714280000|2020-12-11 19:18:00|38037.9|37997.9|38037.8|37997.8|38052.7|38012.7|38032.8|37992.8|9
1607714290000|2020-12-11 19:18:10|38042.7|38002.7|38057.7|38017.7|38057.7|38017.7|38037.8|37997.8|111
1607714300000|2020-12-11 19:18:20|||||||||1
1607714310000|2020-12-11 19:18:30|38062.6|38022.6|38062.7|38022.7|38062.7|38022.7|38057.7|38017.7|47
1607714320000|2020-12-11 19:18:40|38062.6|38022.6|38062.6|38022.6|38062.6|38022.6|38062.6|38022.6|4
1607714330000|2020-12-11 19:18:50|38052.7|38012.7|38047.6|38007.6|38052.7|38012.7|38047.6|38007.6|18
1607714340000|2020-12-11 19:19:00|38052.6|38012.6|38047.7|38007.7|38052.6|38012.6|38047.6|38007.6|1
1607714350000|2020-12-11 19:19:10|38052.6|38012.6|38052.7|38012.7|38052.7|38012.7|38052.6|38012.6|0
1607714360000|2020-12-11 19:19:20|38053|38013|38062.6|38022.6|38082.6|38042.6|38053|38013|22
1607714370000|2020-12-11 19:19:30|38057.6|38017.6|38057.6|38017.6|38057.7|38017.7|38057.6|38017.6|5
1607714380000|2020-12-11 19:19:40|38062.6|38022.6|38072.7|38032.7|38072.7|38032.7|38062.6|38022.6|14
1607714390000|2020-12-11 19:19:50|38072.6|38032.6|38077.7|38037.7|38077.7|38037.7|38062.7|38022.7|9
1607907600000|2020-12-14 01:00:00|38170.1|38130.1|38175.1|38135.1|38195.1|38155.1|38115.1|38075.1|11
1607907610000|2020-12-14 01:00:10|38160.1|38120.1|38175.1|38135.1|38175.1|38135.1|38160.1|38120.1|1
1607907620000|2020-12-14 01:00:20|38190.1|38150.1|38185.1|38145.1|38195.1|38155.1|38185.1|38145.1|2
1607907630000|2020-12-14 01:00:30|38190.1|38150.1|38175.1|38135.1|38190.1|38150.1|38170.1|38130.1|3
1607907640000|2020-12-14 01:00:40|38180.1|38140.1|38160.1|38120.1|38180.1|38140.1|38160.1|38120.1|4
1607907650000|2020-12-14 01:00:50|38155.1|38115.1|38150.1|38110.1|38155.1|38115.1|38135.1|38095.1|8
1607907660000|2020-12-14 01:01:00|38155.1|38115.1|38170.1|38130.1|38175.1|38135.1|38155.1|38115.1|15
1607907670000|2020-12-14 01:01:10|38165.1|38125.1|38160.1|38120.1|38170.1|38130.1|38160.1|38120.1|5
1607907680000|2020-12-14 01:01:20|38165.1|38125.1|38170.1|38130.1|38170.1|38130.1|38160.1|38120.1|3
1607907690000|2020-12-14 01:01:30|38175.1|38135.1|38170.1|38130.1|38180.1|38140.1|38155.1|38115.1|14
1607907700000|2020-12-14 01:01:40|38175.1|38135.1|38190.1|38150.1|38190.1|38150.1|38175.1|38135.1|3
1607907710000|2020-12-14 01:01:50|38185.1|38145.1|38180.1|38140.1|38190.1|38150.1|38180.1|38140.1|2
1607907720000|2020-12-14 01:02:00|38175.1|38135.1|38160.1|38120.1|38175.1|38135.1|38160.1|38120.1|8
1607907730000|2020-12-14 01:02:10|||||||||4
1607907740000|2020-12-14 01:02:20|38150.1|38110.1|38160.1|38120.1|38160.1|38120.1|38150.1|38110.1|0
1607907750000|2020-12-14 01:02:30|38165.1|38125.1|38170.1|38130.1|38170.1|38130.1|38165.1|38125.1|1
1607907760000|2020-12-14 01:02:40|38160.1|38120.1|38160.1|38120.1|38160.1|38120.1|38160.1|38120.1|1
1607907790000|2020-12-14 01:03:10|38165.1|38125.1|38150.1|38110.1|38165.1|38125.1|38150.1|38110.1|1
1607907800000|2020-12-14 01:03:20|38140.1|38100.1|38140.1|38100.1|38145.1|38105.1|38130.1|38090.1|3
1607907820000|2020-12-14 01:03:40|38150.1|38110.1|38150.1|38110.1|38150.1|38110.1|38150.1|38110.1|30
1607907830000|2020-12-14 01:03:50|38155.1|38115.1|38155.1|38115.1|38155.1|38115.1|38150.1|38110.1|0
1607907840000|2020-12-14 01:04:00|38165.1|38125.1|38150.1|38110.1|38165.1|38125.1|38150.1|38110.1|11
1607907850000|2020-12-14 01:04:10|38160.1|38120.1|38150.1|38110.1|38160.1|38120.1|38150.1|38110.1|12
1607907860000|2020-12-14 01:04:20|38145.1|38105.1|38145.1|38105.1|38145.1|38105.1|38140.1|38100.1|41
1607907870000|2020-12-14 01:04:30|38140.1|38100.1|38140.1|38100.1|38140.1|38100.1|38135.1|38095.1|0
1607907880000|2020-12-14 01:04:40|38140.2|38100.2|38165.1|38125.1|38165.1|38125.1|38140.2|38100.2|5
1607907890000|2020-12-14 01:04:50|38160.1|38120.1|38160.1|38120.1|38160.1|38120.1|38160.1|38120.1|5
1607907900000|2020-12-14 01:05:00|38165.1|38125.1|38160.1|38120.1|38165.1|38125.1|38160.1|38120.1|6
1607907910000|2020-12-14 01:05:10|38155.1|38115.1|38160.1|38120.1|38160.1|38120.1|38155.1|38115.1|1
1607907930000|2020-12-14 01:05:30|||||||||4
1607907940000|2020-12-14 01:05:40|38155.1|38115.1|38160.1|38120.1|38160.1|38120.1|38155.1|38115.1|1
1607907950000|2020-12-14 01:05:50|38155.1|38115.1|38140.1|38100.1|38155.1|38115.1|38140.1|38100.1|4
1607907960000|2020-12-14 01:06:00|||||||||1
1607907980000|2020-12-14 01:06:20|38145.1|38105.1|38145.1|38105.1|38145.1|38105.1|38145.1|38105.1|0
1607907990000|2020-12-14 01:06:30|38155.1|38115.1|38160.1|38120.1|38160.1|38120.1|38155.1|38115.1|3
1607908000000|2020-12-14 01:06:40|||||||||2
1607908040000|2020-12-14 01:07:20|38165.1|38125.1|38200.1|38160.1|38205.1|38165.1|38165.1|38125.1|16
1607908050000|2020-12-14 01:07:30|38205.1|38165.1|38200.1|38160.1|38205.1|38165.1|38200.1|38160.1|3
1607908060000|2020-12-14 01:07:40|38205.1|38165.1|38205.1|38165.1|38205.1|38165.1|38200.1|38160.1|6
1607908070000|2020-12-14 01:07:50|38200.1|38160.1|38205.1|38165.1|38205.1|38165.1|38200.1|38160.1|6
1607908080000|2020-12-14 01:08:00|38200.1|38160.1|38195.1|38155.1|38200.1|38160.1|38195.1|38155.1|11
1607908090000|2020-12-14 01:08:10|38200.1|38160.1|38210.1|38170.1|38210.1|38170.1|38200.1|38160.1|3
1607908100000|2020-12-14 01:08:20|38220.1|38180.1|38230.1|38190.1|38230.1|38190.1|38220.1|38180.1|2
1607908110000|2020-12-14 01:08:30|38235.1|38195.1|38240.1|38200.1|38250.1|38210.1|38230.1|38190.1|9
1607908130000|2020-12-14 01:08:50|38245.1|38205.1|38250.1|38210.1|38250.1|38210.1|38240.1|38200.1|2
1607908150000|2020-12-14 01:09:10|38240.1|38200.1|38240.1|38200.1|38240.1|38200.1|38240.1|38200.1|3
1607908160000|2020-12-14 01:09:20|38245.1|38205.1|38240.1|38200.1|38245.1|38205.1|38230.1|38190.1|2
1607908170000|2020-12-14 01:09:30|38250.1|38210.1|38250.1|38210.1|38250.1|38210.1|38250.1|38210.1|0
1607908180000|2020-12-14 01:09:40|38240.1|38200.1|38230.1|38190.1|38240.1|38200.1|38230.1|38190.1|1
1607908210000|2020-12-14 01:10:10|38230.2|38190.2|38245.1|38205.1|38245.1|38205.1|38230.2|38190.2|0
1607908220000|2020-12-14 01:10:20|38240.1|38200.1|38240.1|38200.1|38245.1|38205.1|38240.1|38200.1|3
1607908230000|2020-12-14 01:10:30|38235.2|38195.2|38230.1|38190.1|38235.2|38195.2|38230.1|38190.1|3
1607908240000|2020-12-14 01:10:40|38235.1|38195.1|38245.1|38205.1|38245.1|38205.1|38235.1|38195.1|3
1607908250000|2020-12-14 01:10:50|38250.1|38210.1|38250.1|38210.1|38250.1|38210.1|38250.1|38210.1|1
1607908260000|2020-12-14 01:11:00|38255.1|38215.1|38255.1|38215.1|38255.1|38215.1|38255.1|38215.1|1
1607908270000|2020-12-14 01:11:10|38265.1|38225.1|38265.1|38225.1|38265.1|38225.1|38265.1|38225.1|29
1607908280000|2020-12-14 01:11:20|38270.1|38230.1|38280.1|38240.1|38280.1|38240.1|38270.1|38230.1|0
1607908290000|2020-12-14 01:11:30|38290.1|38250.1|38290.1|38250.1|38290.1|38250.1|38290.1|38250.1|3
1607908300000|2020-12-14 01:11:40|38285.1|38245.1|38280.1|38240.1|38285.1|38245.1|38270.1|38230.1|4
1607908320000|2020-12-14 01:12:00|38280.2|38240.2|38290.2|38250.2|38290.2|38250.2|38280.2|38240.2|4
1607908330000|2020-12-14 01:12:10|38285.2|38245.2|38270.2|38230.2|38285.2|38245.2|38270.2|38230.2|2
1607908340000|2020-12-14 01:12:20|38265.2|38225.2|38270.2|38230.2|38270.2|38230.2|38265.2|38225.2|9
1607908350000|2020-12-14 01:12:30|38265.2|38225.2|38270.2|38230.2|38270.2|38230.2|38265.2|38225.2|3
1607908360000|2020-12-14 01:12:40|38260.2|38220.2|38260.2|38220.2|38260.2|38220.2|38260.2|38220.2|3
1607908370000|2020-12-14 01:12:50|38260.1|38220.1|38260.2|38220.2|38260.2|38220.2|38260.1|38220.1|1
1607908380000|2020-12-14 01:13:00|38265.2|38225.2|38270.2|38230.2|38270.2|38230.2|38265.2|38225.2|1
1607908390000|2020-12-14 01:13:10|38265.2|38225.2|38260.2|38220.2|38270.2|38230.2|38260.2|38220.2|2
1607908420000|2020-12-14 01:13:40|38255.2|38215.2|38260.2|38220.2|38260.2|38220.2|38255.2|38215.2|0
1607908440000|2020-12-14 01:14:00|38255.2|38215.2|38260.2|38220.2|38260.2|38220.2|38255.2|38215.2|0
1607908450000|2020-12-14 01:14:10|38275.2|38235.2|38270.2|38230.2|38275.2|38235.2|38270.2|38230.2|10
1607908460000|2020-12-14 01:14:20|38275.2|38235.2|38270.2|38230.2|38275.2|38235.2|38270.2|38230.2|0
1607908500000|2020-12-14 01:15:00|38265.2|38225.2|38260.2|38220.2|38265.2|38225.2|38255.2|38215.2|2
1607908510000|2020-12-14 01:15:10|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|1
1607908520000|2020-12-14 01:15:20|38265.1|38225.1|38265.1|38225.1|38265.1|38225.1|38265.1|38225.1|0
1607908530000|2020-12-14 01:15:30|38260.2|38220.2|38260.2|38220.2|38260.2|38220.2|38260.2|38220.2|0
1607908550000|2020-12-14 01:15:50|38255.2|38215.2|38255.2|38215.2|38255.2|38215.2|38255.2|38215.2|0
1607908560000|2020-12-14 01:16:00|38260.2|38220.2|38270.2|38230.2|38270.2|38230.2|38260.2|38220.2|2
1607908570000|2020-12-14 01:16:10|38275.2|38235.2|38285.2|38245.2|38285.2|38245.2|38275.2|38235.2|6
1607908580000|2020-12-14 01:16:20|38290.2|38250.2|38280.2|38240.2|38290.2|38250.2|38280.1|38240.1|4
1607908600000|2020-12-14 01:16:40|38285.2|38245.2|38285.2|38245.2|38285.2|38245.2|38285.2|38245.2|1
1607908610000|2020-12-14 01:16:50|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|1
1607908620000|2020-12-14 01:17:00|38285.2|38245.2|38290.2|38250.2|38290.2|38250.2|38285.2|38245.2|0
1607908630000|2020-12-14 01:17:10|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|0
1607908660000|2020-12-14 01:17:40|38290.1|38250.1|38290.2|38250.2|38290.2|38250.2|38290.1|38250.1|0
1607908670000|2020-12-14 01:17:50|38290.1|38250.1|38280.2|38240.2|38290.1|38250.1|38275.2|38235.2|0
1607908680000|2020-12-14 01:18:00|38280.1|38240.1|38290.2|38250.2|38290.2|38250.2|38280.1|38240.1|2
1607908690000|2020-12-14 01:18:10|38295.2|38255.2|38300.2|38260.2|38305.2|38265.2|38295.2|38255.2|10
1607908710000|2020-12-14 01:18:30|38305.2|38265.2|38300.2|38260.2|38305.2|38265.2|38300.2|38260.2|3
1607908720000|2020-12-14 01:18:40|38305.2|38265.2|38295.2|38255.2|38305.2|38265.2|38295.2|38255.2|1
1607908730000|2020-12-14 01:18:50|38300.2|38260.2|38300.2|38260.2|38300.2|38260.2|38300.2|38260.2|2
1607908740000|2020-12-14 01:19:00|38290.1|38250.1|38265.2|38225.2|38290.1|38250.1|38265.2|38225.2|12
1607908750000|2020-12-14 01:19:10|38260.2|38220.2|38260.2|38220.2|38260.2|38220.2|38255.2|38215.2|3
1607908760000|2020-12-14 01:19:20|38250.2|38210.2|38250.2|38210.2|38250.2|38210.2|38250.2|38210.2|0
1607908770000|2020-12-14 01:19:30|38240.2|38200.2|38250.2|38210.2|38250.2|38210.2|38240.2|38200.2|0
1607908790000|2020-12-14 01:19:50|38255.2|38215.2|38260.2|38220.2|38260.2|38220.2|38255.2|38215.2|1
1607908800000|2020-12-14 01:20:00|38265.2|38225.2|38265.2|38225.2|38265.2|38225.2|38265.2|38225.2|0
1607908810000|2020-12-14 01:20:10|38260.2|38220.2|38280.2|38240.2|38280.2|38240.2|38260.2|38220.2|8
1607908860000|2020-12-14 01:21:00|38285.2|38245.2|38295.2|38255.2|38295.2|38255.2|38285.2|38245.2|0
1607908870000|2020-12-14 01:21:10|38290.2|38250.2|38295.2|38255.2|38295.2|38255.2|38290.2|38250.2|6
1607908880000|2020-12-14 01:21:20|38290.2|38250.2|38290.2|38250.2|38290.2|38250.2|38290.2|38250.2|16
1607908890000|2020-12-14 01:21:30|38305.2|38265.2|38305.2|38265.2|38305.2|38265.2|38305.2|38265.2|3
1607908900000|2020-12-14 01:21:40|38300.2|38260.2|38285.2|38245.2|38300.2|38260.2|38285.2|38245.2|60
1607908910000|2020-12-14 01:21:50|38290.2|38250.2|38280.2|38240.2|38290.2|38250.2|38275.2|38235.2|0
1607908950000|2020-12-14 01:22:30|38275.2|38235.2|38280.2|38240.2|38280.2|38240.2|38275.2|38235.2|0
1607908980000|2020-12-14 01:23:00|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|0
1607909000000|2020-12-14 01:23:20|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|1
1607909020000|2020-12-14 01:23:40|38265.2|38225.2|38270.2|38230.2|38270.2|38230.2|38265.2|38225.2|3
1607909040000|2020-12-14 01:24:00|38275.2|38235.2|38280.2|38240.2|38280.2|38240.2|38275.2|38235.2|0
1607909050000|2020-12-14 01:24:10|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|0
1607909060000|2020-12-14 01:24:20|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|0
1607909080000|2020-12-14 01:24:40|38265.2|38225.2|38280.2|38240.2|38280.2|38240.2|38265.2|38225.2|6
1607909110000|2020-12-14 01:25:10|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|0
1607909130000|2020-12-14 01:25:30|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|7
1607909140000|2020-12-14 01:25:40|38275.2|38235.2|38280.2|38240.2|38280.2|38240.2|38270.2|38230.2|0
1607909160000|2020-12-14 01:26:00|38285.2|38245.2|38285.2|38245.2|38285.2|38245.2|38285.2|38245.2|0
1607909170000|2020-12-14 01:26:10|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|5
1607909180000|2020-12-14 01:26:20|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|0
1607909200000|2020-12-14 01:26:40|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|3
1607909230000|2020-12-14 01:27:10|38285.2|38245.2|38280.2|38240.2|38285.2|38245.2|38280.2|38240.2|0
1607909240000|2020-12-14 01:27:20|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|0
1607909280000|2020-12-14 01:28:00|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|4
1607909310000|2020-12-14 01:28:30|38285.2|38245.2|38300.2|38260.2|38305.2|38265.2|38285.2|38245.2|1
1607909350000|2020-12-14 01:29:10|38295.2|38255.2|38300.2|38260.2|38300.2|38260.2|38295.2|38255.2|0
1607909360000|2020-12-14 01:29:20|38305.2|38265.2|38300.2|38260.2|38305.2|38265.2|38300.2|38260.2|2
1607909370000|2020-12-14 01:29:30|38295.2|38255.2|38290.2|38250.2|38295.2|38255.2|38290.2|38250.2|1
1607909400000|2020-12-14 01:30:00|38285.2|38245.2|38280.2|38240.2|38285.2|38245.2|38280.2|38240.2|1
1607909410000|2020-12-14 01:30:10|38290.2|38250.2|38290.2|38250.2|38290.2|38250.2|38290.2|38250.2|0
1607909420000|2020-12-14 01:30:20|||||||||1
1607909440000|2020-12-14 01:30:40|38295.2|38255.2|38295.2|38255.2|38295.2|38255.2|38295.2|38255.2|0
1607909450000|2020-12-14 01:30:50|38290.2|38250.2|38290.2|38250.2|38290.2|38250.2|38290.2|38250.2|1
1607909460000|2020-12-14 01:31:00|38285.2|38245.2|38300.2|38260.2|38300.2|38260.2|38285.2|38245.2|1
1607909480000|2020-12-14 01:31:20|38295.2|38255.2|38300.2|38260.2|38300.2|38260.2|38295.2|38255.2|0
1607909510000|2020-12-14 01:31:50|||||||||25
1607909520000|2020-12-14 01:32:00|38295.2|38255.2|38290.2|38250.2|38295.2|38255.2|38290.2|38250.2|1
1607909530000|2020-12-14 01:32:10|38295.2|38255.2|38290.2|38250.2|38295.2|38255.2|38290.2|38250.2|0
1607909540000|2020-12-14 01:32:20|38295.2|38255.2|38300.2|38260.2|38300.2|38260.2|38295.2|38255.2|0
1607909550000|2020-12-14 01:32:30|38295.2|38255.2|38295.2|38255.2|38295.2|38255.2|38295.2|38255.2|0
1607909570000|2020-12-14 01:32:50|38290.2|38250.2|38290.2|38250.2|38290.2|38250.2|38290.2|38250.2|0
1607909590000|2020-12-14 01:33:10|38295.2|38255.2|38295.2|38255.2|38295.2|38255.2|38295.2|38255.2|0
1607909600000|2020-12-14 01:33:20|38290.2|38250.2|38280.2|38240.2|38290.2|38250.2|38280.2|38240.2|7
1607909610000|2020-12-14 01:33:30|||||||||2
1607909640000|2020-12-14 01:34:00|38285.2|38245.2|38280.2|38240.2|38285.2|38245.2|38280.2|38240.2|1
1607909650000|2020-12-14 01:34:10|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|0
1607909660000|2020-12-14 01:34:20|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|0
1607909710000|2020-12-14 01:35:10|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|0
1607909720000|2020-12-14 01:35:20|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|0
1607909730000|2020-12-14 01:35:30|38265.2|38225.2|38270.2|38230.2|38270.2|38230.2|38265.2|38225.2|0
1607909740000|2020-12-14 01:35:40|38275.2|38235.2|38270.2|38230.2|38275.2|38235.2|38270.2|38230.2|0
1607909780000|2020-12-14 01:36:20|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|0
1607909790000|2020-12-14 01:36:30|38290.2|38250.2|38280.2|38240.2|38290.2|38250.2|38280.2|38240.2|5
1607909800000|2020-12-14 01:36:40|38285.2|38245.2|38280.2|38240.2|38285.2|38245.2|38280.2|38240.2|1
1607909810000|2020-12-14 01:36:50|38275.2|38235.2|38280.2|38240.2|38280.2|38240.2|38275.2|38235.2|0
1607909830000|2020-12-14 01:37:10|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|0
1607909840000|2020-12-14 01:37:20|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|0
1607909850000|2020-12-14 01:37:30|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|0
1607909860000|2020-12-14 01:37:40|38275.2|38235.2|38270.2|38230.2|38275.2|38235.2|38265.2|38225.2|6
1607909870000|2020-12-14 01:37:50|38265.2|38225.2|38265.2|38225.2|38265.2|38225.2|38265.2|38225.2|0
1607909880000|2020-12-14 01:38:00|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|3
1607909930000|2020-12-14 01:38:50|38265.2|38225.2|38265.2|38225.2|38265.2|38225.2|38265.2|38225.2|0
1607909940000|2020-12-14 01:39:00|38260.2|38220.2|38265.2|38225.2|38265.2|38225.2|38255.2|38215.2|1
1607909950000|2020-12-14 01:39:10|38260.2|38220.2|38250.2|38210.2|38260.2|38220.2|38250.2|38210.2|1
1607909970000|2020-12-14 01:39:30|38260.2|38220.2|38260.2|38220.2|38260.2|38220.2|38260.2|38220.2|1
1607909980000|2020-12-14 01:39:40|38265.2|38225.2|38270.2|38230.2|38270.2|38230.2|38265.2|38225.2|0
1607910000000|2020-12-14 01:40:00|38265.2|38225.2|38265.2|38225.2|38265.2|38225.2|38265.2|38225.2|0
1607910020000|2020-12-14 01:40:20|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|0
1607910070000|2020-12-14 01:41:10|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|1
1607910100000|2020-12-14 01:41:40|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|1
1607910110000|2020-12-14 01:41:50|38265.2|38225.2|38270.2|38230.2|38270.2|38230.2|38265.2|38225.2|3
1607910160000|2020-12-14 01:42:40|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|1
1607910170000|2020-12-14 01:42:50|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|0
1607910180000|2020-12-14 01:43:00|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|1
1607910200000|2020-12-14 01:43:20|38260.2|38220.2|38260.2|38220.2|38260.2|38220.2|38260.2|38220.2|2
1607910210000|2020-12-14 01:43:30|38265.2|38225.2|38265.2|38225.2|38265.2|38225.2|38265.2|38225.2|1
1607910230000|2020-12-14 01:43:50|38270.2|38230.2|38280.2|38240.2|38280.2|38240.2|38270.2|38230.2|1
1607910240000|2020-12-14 01:44:00|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|0
1607910260000|2020-12-14 01:44:20|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|1
1607910280000|2020-12-14 01:44:40|38265.2|38225.2|38270.2|38230.2|38270.2|38230.2|38265.2|38225.2|0
1607910300000|2020-12-14 01:45:00|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|38275.2|38235.2|0
1607910310000|2020-12-14 01:45:10|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|0
1607910330000|2020-12-14 01:45:30|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|38280.2|38240.2|3
1607910360000|2020-12-14 01:46:00|38290.2|38250.2|38290.2|38250.2|38290.2|38250.2|38290.2|38250.2|0
1607910380000|2020-12-14 01:46:20|38295.2|38255.2|38300.2|38260.2|38305.2|38265.2|38295.2|38255.2|2
1607910400000|2020-12-14 01:46:40|38290.2|38250.2|38295.2|38255.2|38295.2|38255.2|38290.2|38250.2|1
1607910410000|2020-12-14 01:46:50|||||||||1
1607910420000|2020-12-14 01:47:00|38300.2|38260.2|38295.2|38255.2|38300.2|38260.2|38295.2|38255.2|0
1607910430000|2020-12-14 01:47:10|38290.2|38250.2|38290.2|38250.2|38290.2|38250.2|38290.2|38250.2|0
1607910440000|2020-12-14 01:47:20|38285.2|38245.2|38285.2|38245.2|38285.2|38245.2|38285.2|38245.2|0
1607910460000|2020-12-14 01:47:40|38280.2|38240.2|38290.2|38250.2|38290.2|38250.2|38280.2|38240.2|6
1607910470000|2020-12-14 01:47:50|38295.2|38255.2|38295.2|38255.2|38295.2|38255.2|38290.2|38250.2|0
1607910480000|2020-12-14 01:48:00|38305.2|38265.2|38300.2|38260.2|38305.2|38265.2|38300.2|38260.2|34
1607910490000|2020-12-14 01:48:10|38295.2|38255.2|38300.2|38260.2|38300.2|38260.2|38295.2|38255.2|0
1607910500000|2020-12-14 01:48:20|38295.2|38255.2|38305.2|38265.2|38305.2|38265.2|38295.2|38255.2|0
1607910520000|2020-12-14 01:48:40|38300.2|38260.2|38305.2|38265.2|38305.2|38265.2|38300.2|38260.2|2
1607910540000|2020-12-14 01:49:00|38300.2|38260.2|38300.2|38260.2|38300.2|38260.2|38300.2|38260.2|1
1607910570000|2020-12-14 01:49:30|38295.2|38255.2|38300.3|38260.3|38300.3|38260.3|38295.2|38255.2|3
1607910590000|2020-12-14 01:49:50|38305.2|38265.2|38305.2|38265.2|38305.2|38265.2|38305.2|38265.2|10
1607910600000|2020-12-14 01:50:00|||||||||1
1607910610000|2020-12-14 01:50:10|38320.2|38280.2|38330.2|38290.2|38330.2|38290.2|38320.2|38280.2|14
1607910620000|2020-12-14 01:50:20|38335.2|38295.2|38330.2|38290.2|38335.2|38295.2|38330.2|38290.2|2
1607910630000|2020-12-14 01:50:30|38325.2|38285.2|38320.2|38280.2|38325.2|38285.2|38320.2|38280.2|5
1607910640000|2020-12-14 01:50:40|38320.3|38280.3|38320.2|38280.2|38320.3|38280.3|38320.2|38280.2|0
1607910650000|2020-12-14 01:50:50|38325.2|38285.2|38325.2|38285.2|38325.2|38285.2|38325.2|38285.2|0
1607910660000|2020-12-14 01:51:00|38320.2|38280.2|38320.2|38280.2|38320.2|38280.2|38320.2|38280.2|2
1607910670000|2020-12-14 01:51:10|38315.2|38275.2|38320.2|38280.2|38320.2|38280.2|38315.2|38275.2|2
1607910690000|2020-12-14 01:51:30|38325.2|38285.2|38325.2|38285.2|38325.2|38285.2|38325.2|38285.2|8
1607910700000|2020-12-14 01:51:40|38320.2|38280.2|38305.2|38265.2|38320.2|38280.2|38305.2|38265.2|4
1607910710000|2020-12-14 01:51:50|38300.3|38260.3|38300.2|38260.2|38300.3|38260.3|38300.2|38260.2|2
1607910740000|2020-12-14 01:52:20|38295.2|38255.2|38300.2|38260.2|38300.2|38260.2|38295.2|38255.2|0
1607910760000|2020-12-14 01:52:40|38295.2|38255.2|38290.2|38250.2|38295.2|38255.2|38290.2|38250.2|1
1607910780000|2020-12-14 01:53:00|38295.2|38255.2|38285.2|38245.2|38295.2|38255.2|38285.2|38245.2|0
1607910830000|2020-12-14 01:53:50|38290.2|38250.2|38280.3|38240.3|38295.2|38255.2|38280.2|38240.2|5
1607910840000|2020-12-14 01:54:00|38285.2|38245.2|38290.2|38250.2|38290.2|38250.2|38285.2|38245.2|1
1607910860000|2020-12-14 01:54:20|38285.2|38245.2|38280.2|38240.2|38285.2|38245.2|38280.2|38240.2|0
1607910870000|2020-12-14 01:54:30|38280.3|38240.3|38280.3|38240.3|38280.3|38240.3|38280.3|38240.3|0
1607910880000|2020-12-14 01:54:40|38280.2|38240.2|38270.3|38230.3|38280.3|38240.3|38270.2|38230.2|2
1607910890000|2020-12-14 01:54:50|38275.2|38235.2|38270.2|38230.2|38275.2|38235.2|38270.2|38230.2|1
1607910900000|2020-12-14 01:55:00|38270.3|38230.3|38270.3|38230.3|38270.3|38230.3|38265.3|38225.3|1
1607910940000|2020-12-14 01:55:40|38265.3|38225.3|38265.3|38225.3|38265.3|38225.3|38265.3|38225.3|0
1607910960000|2020-12-14 01:56:00|38270.3|38230.3|38270.3|38230.3|38270.3|38230.3|38270.3|38230.3|6
1607910970000|2020-12-14 01:56:10|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|38270.2|38230.2|0
1607910980000|2020-12-14 01:56:20|38265.3|38225.3|38270.3|38230.3|38270.3|38230.3|38265.3|38225.3|0
1607910990000|2020-12-14 01:56:30|||||||||1
1607911010000|2020-12-14 01:56:50|38265.3|38225.3|38250.3|38210.3|38265.3|38225.3|38245.3|38205.3|186
1607911020000|2020-12-14 01:57:00|38245.3|38205.3|38255.3|38215.3|38255.3|38215.3|38245.3|38205.3|1
1607911030000|2020-12-14 01:57:10|38260.3|38220.3|38260.3|38220.3|38260.3|38220.3|38260.3|38220.3|1
1607911070000|2020-12-14 01:57:50|||||||||1
1607911130000|2020-12-14 01:58:50|38255.3|38215.3|38250.3|38210.3|38255.3|38215.3|38250.3|38210.3|3
1607911160000|2020-12-14 01:59:20|38260.3|38220.3|38260.3|38220.3|38260.3|38220.3|38260.3|38220.3|0
1607911190000|2020-12-14 01:59:50|38255.3|38215.3|38260.3|38220.3|38260.3|38220.3|38255.3|38215.3|0
1607911200000|2020-12-14 02:00:00|38265.3|38225.3|38265.3|38225.3|38265.3|38225.3|38265.3|38225.3|0
1607911220000|2020-12-14 02:00:20|38270.3|38230.3|38270.3|38230.3|38270.3|38230.3|38270.3|38230.3|2
1607911240000|2020-12-14 02:00:40|38265.3|38225.3|38260.3|38220.3|38265.3|38225.3|38260.3|38220.3|1
1607911250000|2020-12-14 02:00:50|38270.3|38230.3|38270.3|38230.3|38270.3|38230.3|38270.3|38230.3|0
1607911280000|2020-12-14 02:01:20|||||||||67
1607911290000|2020-12-14 02:01:30|38275.3|38235.3|38270.3|38230.3|38275.3|38235.3|38270.3|38230.3|0
1607911340000|2020-12-14 02:02:20|38265.3|38225.3|38270.3|38230.3|38270.3|38230.3|38265.3|38225.3|0
1607911350000|2020-12-14 02:02:30|38275.3|38235.3|38275.3|38235.3|38275.3|38235.3|38275.3|38235.3|0
1607911370000|2020-12-14 02:02:50|||||||||1
1607911380000|2020-12-14 02:03:00|38270.3|38230.3|38270.3|38230.3|38270.3|38230.3|38270.3|38230.3|0
1607911420000|2020-12-14 02:03:40|38265.3|38225.3|38270.3|38230.3|38270.3|38230.3|38265.3|38225.3|1
1607911430000|2020-12-14 02:03:50|38275.3|38235.3|38285.3|38245.3|38285.3|38245.3|38275.3|38235.3|19
1607911440000|2020-12-14 02:04:00|38270.3|38230.3|38270.3|38230.3|38270.3|38230.3|38270.3|38230.3|2
1607911450000|2020-12-14 02:04:10|38265.3|38225.3|38270.3|38230.3|38270.3|38230.3|38265.3|38225.3|0
1607911470000|2020-12-14 02:04:30|38265.3|38225.3|38270.3|38230.3|38270.3|38230.3|38265.3|38225.3|2
1607911590000|2020-12-14 02:06:30|38275.3|38235.3|38270.3|38230.3|38275.3|38235.3|38270.3|38230.3|0
1607911620000|2020-12-14 02:07:00|38280.3|38240.3|38270.3|38230.3|38280.3|38240.3|38270.3|38230.3|0
1607911630000|2020-12-14 02:07:10|38275.3|38235.3|38275.3|38235.3|38275.3|38235.3|38275.3|38235.3|0
1607911660000|2020-12-14 02:07:40|38280.3|38240.3|38275.3|38235.3|38280.3|38240.3|38275.3|38235.3|0
1607911670000|2020-12-14 02:07:50|38280.3|38240.3|38280.3|38240.3|38280.3|38240.3|38280.3|38240.3|0
1607911720000|2020-12-14 02:08:40|38275.3|38235.3|38275.3|38235.3|38275.3|38235.3|38275.3|38235.3|0
1607911730000|2020-12-14 02:08:50|38270.3|38230.3|38265.4|38225.4|38270.3|38230.3|38265.4|38225.4|1
1607911770000|2020-12-14 02:09:30|||||||||1
1607911790000|2020-12-14 02:09:50|38270.3|38230.3|38270.3|38230.3|38270.3|38230.3|38270.3|38230.3|1
1607911800000|2020-12-14 02:10:00|38275.3|38235.3|38275.3|38235.3|38275.3|38235.3|38275.3|38235.3|0
1607911820000|2020-12-14 02:10:20|38280.3|38240.3|38275.3|38235.3|38280.3|38240.3|38275.3|38235.3|0
1607911830000|2020-12-14 02:10:30|38270.3|38230.3|38270.3|38230.3|38270.3|38230.3|38270.3|38230.3|1
1607911870000|2020-12-14 02:11:10|38265.4|38225.4|38265.4|38225.4|38265.4|38225.4|38265.4|38225.4|0
1607911890000|2020-12-14 02:11:30|38260.3|38220.3|38265.4|38225.4|38265.4|38225.4|38260.3|38220.3|1
1607911900000|2020-12-14 02:11:40|38255.4|38215.4|38260.4|38220.4|38260.4|38220.4|38255.3|38215.3|14
1607911910000|2020-12-14 02:11:50|38265.3|38225.3|38265.4|38225.4|38265.4|38225.4|38265.3|38225.3|0
1607911920000|2020-12-14 02:12:00|38270.4|38230.4|38270.4|38230.4|38270.4|38230.4|38270.4|38230.4|1
1607911980000|2020-12-14 02:13:00|38265.4|38225.4|38270.4|38230.4|38270.4|38230.4|38265.4|38225.4|1
1607912060000|2020-12-14 02:14:20|38275.4|38235.4|38270.4|38230.4|38275.4|38235.4|38270.4|38230.4|0
1607912100000|2020-12-14 02:15:00|38280.4|38240.4|38280.4|38240.4|38280.4|38240.4|38280.4|38240.4|0
1607912120000|2020-12-14 02:15:20|38270.4|38230.4|38270.4|38230.4|38270.4|38230.4|38270.4|38230.4|0
1607912150000|2020-12-14 02:15:50|38275.4|38235.4|38275.4|38235.4|38275.4|38235.4|38275.4|38235.4|0
1607912170000|2020-12-14 02:16:10|38270.4|38230.4|38270.4|38230.4|38270.4|38230.4|38270.4|38230.4|0
1607912200000|2020-12-14 02:16:40|38275.4|38235.4|38275.4|38235.4|38275.4|38235.4|38275.4|38235.4|0
1607912450000|2020-12-14 02:20:50|38270.4|38230.4|38270.4|38230.4|38270.4|38230.4|38270.4|38230.4|0
1607912510000|2020-12-14 02:21:50|38275.4|38235.4|38275.4|38235.4|38275.4|38235.4|38275.4|38235.4|1
1607912580000|2020-12-14 02:23:00|38280.4|38240.4|38280.4|38240.4|38280.4|38240.4|38280.4|38240.4|1
1607912640000|2020-12-14 02:24:00|38285.4|38245.4|38285.4|38245.4|38285.4|38245.4|38285.4|38245.4|0
1607912660000|2020-12-14 02:24:20|38280.4|38240.4|38290.4|38250.4|38290.4|38250.4|38280.4|38240.4|1
1607912680000|2020-12-14 02:24:40|38295.4|38255.4|38290.4|38250.4|38295.4|38255.4|38290.4|38250.4|0
1607912720000|2020-12-14 02:25:20|38285.4|38245.4|38285.4|38245.4|38285.4|38245.4|38285.4|38245.4|0
1607912730000|2020-12-14 02:25:30|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|38285.4|38245.4|2
1607912780000|2020-12-14 02:26:20|38295.4|38255.4|38310.4|38270.4|38310.4|38270.4|38295.4|38255.4|1
1607912920000|2020-12-14 02:28:40|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|1
1607912930000|2020-12-14 02:28:50|38305.4|38265.4|38305.4|38265.4|38305.4|38265.4|38305.4|38265.4|0
1607912940000|2020-12-14 02:29:00|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|0
1607912950000|2020-12-14 02:29:10|38305.4|38265.4|38310.4|38270.4|38310.4|38270.4|38305.4|38265.4|1
1607912960000|2020-12-14 02:29:20|38305.4|38265.4|38310.4|38270.4|38310.4|38270.4|38305.4|38265.4|1
1607913000000|2020-12-14 02:30:00|38305.4|38265.4|38305.4|38265.4|38305.4|38265.4|38305.4|38265.4|0
1607913020000|2020-12-14 02:30:20|38310.4|38270.4|38310.4|38270.4|38310.4|38270.4|38310.4|38270.4|0
1607913030000|2020-12-14 02:30:30|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|0
1607913110000|2020-12-14 02:31:50|38290.4|38250.4|38285.4|38245.4|38290.4|38250.4|38285.4|38245.4|10
1607913120000|2020-12-14 02:32:00|38290.4|38250.4|38290.4|38250.4|38295.4|38255.4|38290.4|38250.4|2
1607913130000|2020-12-14 02:32:10|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|0
1607913140000|2020-12-14 02:32:20|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|0
1607913150000|2020-12-14 02:32:30|38285.4|38245.4|38285.4|38245.4|38290.4|38250.4|38285.4|38245.4|0
1607913160000|2020-12-14 02:32:40|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|0
1607913190000|2020-12-14 02:33:10|38285.4|38245.4|38285.4|38245.4|38285.4|38245.4|38285.4|38245.4|0
1607913200000|2020-12-14 02:33:20|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|1
1607913240000|2020-12-14 02:34:00|38295.4|38255.4|38300.4|38260.4|38300.4|38260.4|38295.4|38255.4|0
1607913260000|2020-12-14 02:34:20|38295.4|38255.4|38290.4|38250.4|38295.4|38255.4|38290.4|38250.4|0
1607913270000|2020-12-14 02:34:30|38295.4|38255.4|38290.4|38250.4|38295.4|38255.4|38290.4|38250.4|2
1607913320000|2020-12-14 02:35:20|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|0
1607913330000|2020-12-14 02:35:30|38290.4|38250.4|38290.4|38250.4|38295.4|38255.4|38290.4|38250.4|0
1607913350000|2020-12-14 02:35:50|38300.4|38260.4|38295.4|38255.4|38300.4|38260.4|38295.4|38255.4|0
1607913360000|2020-12-14 02:36:00|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|0
1607913380000|2020-12-14 02:36:20|38295.4|38255.4|38290.4|38250.4|38295.4|38255.4|38290.4|38250.4|0
1607913420000|2020-12-14 02:37:00|38295.4|38255.4|38290.4|38250.4|38295.4|38255.4|38290.4|38250.4|0
1607913470000|2020-12-14 02:37:50|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|0
1607913490000|2020-12-14 02:38:10|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|0
1607913530000|2020-12-14 02:38:50|38295.4|38255.4|38300.4|38260.4|38300.4|38260.4|38295.4|38255.4|1
1607913630000|2020-12-14 02:40:30|38305.4|38265.4|38305.4|38265.4|38305.4|38265.4|38305.4|38265.4|0
1607913680000|2020-12-14 02:41:20|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|5
1607913750000|2020-12-14 02:42:30|38295.4|38255.4|38300.4|38260.4|38300.4|38260.4|38295.4|38255.4|0
1607913760000|2020-12-14 02:42:40|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|0
1607913770000|2020-12-14 02:42:50|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|2
1607913780000|2020-12-14 02:43:00|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|0
1607913800000|2020-12-14 02:43:20|38300.4|38260.4|38305.4|38265.4|38305.4|38265.4|38300.4|38260.4|0
1607913810000|2020-12-14 02:43:30|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|0
1607913830000|2020-12-14 02:43:50|38305.4|38265.4|38305.4|38265.4|38305.4|38265.4|38305.4|38265.4|1
1607913840000|2020-12-14 02:44:00|38310.4|38270.4|38310.4|38270.4|38310.4|38270.4|38310.4|38270.4|1
1607913900000|2020-12-14 02:45:00|38315.4|38275.4|38315.4|38275.4|38315.4|38275.4|38315.4|38275.4|0
1607913940000|2020-12-14 02:45:40|38310.4|38270.4|38310.4|38270.4|38310.4|38270.4|38310.4|38270.4|0
1607913980000|2020-12-14 02:46:20|38305.4|38265.4|38300.4|38260.4|38305.4|38265.4|38300.4|38260.4|1
1607914020000|2020-12-14 02:47:00|38310.4|38270.4|38310.4|38270.4|38310.4|38270.4|38310.4|38270.4|0
1607914050000|2020-12-14 02:47:30|38305.4|38265.4|38310.4|38270.4|38310.4|38270.4|38305.4|38265.4|0
1607914070000|2020-12-14 02:47:50|38305.4|38265.4|38305.4|38265.4|38305.4|38265.4|38305.4|38265.4|1
1607914080000|2020-12-14 02:48:00|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|0
1607914130000|2020-12-14 02:48:50|38315.4|38275.4|38315.4|38275.4|38315.4|38275.4|38315.4|38275.4|10
1607914140000|2020-12-14 02:49:00|38310.4|38270.4|38320.4|38280.4|38320.4|38280.4|38310.4|38270.4|4
1607914150000|2020-12-14 02:49:10|38325.4|38285.4|38325.4|38285.4|38325.4|38285.4|38325.4|38285.4|0
1607914160000|2020-12-14 02:49:20|38320.4|38280.4|38320.4|38280.4|38320.4|38280.4|38320.4|38280.4|1
1607914230000|2020-12-14 02:50:30|38315.4|38275.4|38315.4|38275.4|38315.4|38275.4|38315.4|38275.4|0
1607914240000|2020-12-14 02:50:40|38310.4|38270.4|38310.4|38270.4|38310.4|38270.4|38310.4|38270.4|1
1607914270000|2020-12-14 02:51:10|38315.4|38275.4|38310.4|38270.4|38315.4|38275.4|38310.4|38270.4|0
1607914290000|2020-12-14 02:51:30|38305.4|38265.4|38305.4|38265.4|38305.4|38265.4|38305.4|38265.4|0
1607914300000|2020-12-14 02:51:40|38310.4|38270.4|38310.4|38270.4|38310.4|38270.4|38310.4|38270.4|0
1607914330000|2020-12-14 02:52:10|38305.4|38265.4|38300.4|38260.4|38305.4|38265.4|38300.4|38260.4|0
1607914410000|2020-12-14 02:53:30|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|38285.4|38245.4|1
1607914460000|2020-12-14 02:54:20|38285.4|38245.4|38285.4|38245.4|38285.4|38245.4|38285.4|38245.4|1
1607914470000|2020-12-14 02:54:30|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|0
1607914490000|2020-12-14 02:54:50|38295.4|38255.4|38290.4|38250.4|38295.4|38255.4|38290.4|38250.4|1
1607914540000|2020-12-14 02:55:40|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|0
1607914600000|2020-12-14 02:56:40|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|0
1607914610000|2020-12-14 02:56:50|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|0
1607914640000|2020-12-14 02:57:20|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|0
1607914650000|2020-12-14 02:57:30|38295.4|38255.4|38300.4|38260.4|38300.4|38260.4|38295.4|38255.4|0
1607914670000|2020-12-14 02:57:50|38305.4|38265.4|38305.4|38265.4|38305.4|38265.4|38305.4|38265.4|7
1607914690000|2020-12-14 02:58:10|38295.4|38255.4|38300.4|38260.4|38300.4|38260.4|38295.4|38255.4|1
1607914710000|2020-12-14 02:58:30|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|0
1607914750000|2020-12-14 02:59:10|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|0
1607914760000|2020-12-14 02:59:20|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|0
1607914780000|2020-12-14 02:59:40|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|0
1607914790000|2020-12-14 02:59:50|38295.4|38255.4|38300.4|38260.4|38300.4|38260.4|38295.4|38255.4|0
1607914860000|2020-12-14 03:01:00|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|0
1607914950000|2020-12-14 03:02:30|38305.4|38265.4|38305.4|38265.4|38305.4|38265.4|38305.4|38265.4|1
1607914960000|2020-12-14 03:02:40|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|38300.4|38260.4|0
1607915010000|2020-12-14 03:03:30|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|38295.4|38255.4|0
1607915030000|2020-12-14 03:03:50|38290.4|38250.4|38285.5|38245.5|38290.4|38250.4|38285.5|38245.5|0
1607915040000|2020-12-14 03:04:00|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|38290.4|38250.4|1
1607915060000|2020-12-14 03:04:20|38285.4|38245.4|38275.5|38235.5|38285.4|38245.4|38275.5|38235.5|2
1607915070000|2020-12-14 03:04:30|38275.4|38235.4|38275.4|38235.4|38275.4|38235.4|38275.4|38235.4|0
1607915100000|2020-12-14 03:05:00|38275.5|38235.5|38280.4|38240.4|38280.4|38240.4|38275.5|38235.5|0
1607915120000|2020-12-14 03:05:20|38275.4|38235.4|38275.4|38235.4|38275.4|38235.4|38275.4|38235.4|0
1607915140000|2020-12-14 03:05:40|38280.4|38240.4|38280.4|38240.4|38280.4|38240.4|38280.4|38240.4|0
1607915160000|2020-12-14 03:06:00|38275.4|38235.4|38275.4|38235.4|38275.4|38235.4|38275.4|38235.4|0
1607915180000|2020-12-14 03:06:20|38265.5|38225.5|38265.5|38225.5|38265.5|38225.5|38265.5|38225.5|1
1607915190000|2020-12-14 03:06:30|38265.4|38225.4|38260.4|38220.4|38270.4|38230.4|38260.4|38220.4|3
1607915220000|2020-12-14 03:07:00|38255.4|38215.4|38255.4|38215.4|38255.4|38215.4|38255.4|38215.4|0
1607915270000|2020-12-14 03:07:50|38260.5|38220.5|38260.5|38220.5|38260.5|38220.5|38260.5|38220.5|3
1607915280000|2020-12-14 03:08:00|38270.4|38230.4|38265.4|38225.4|38270.4|38230.4|38265.4|38225.4|0
1607915290000|2020-12-14 03:08:10|38255.5|38215.5|38255.5|38215.5|38255.5|38215.5|38255.5|38215.5|12
1607915300000|2020-12-14 03:08:20|38260.4|38220.4|38270.5|38230.5|38270.5|38230.5|38260.4|38220.4|4
1607915350000|2020-12-14 03:09:10|38265.5|38225.5|38265.5|38225.5|38265.5|38225.5|38265.5|38225.5|0
1607915360000|2020-12-14 03:09:20|38270.5|38230.5|38270.5|38230.5|38270.5|38230.5|38270.5|38230.5|0
1607915370000|2020-12-14 03:09:30|38265.5|38225.5|38260.5|38220.5|38265.5|38225.5|38260.5|38220.5|1
1607915390000|2020-12-14 03:09:50|38265.5|38225.5|38270.5|38230.5|38270.5|38230.5|38265.5|38225.5|1
1607915400000|2020-12-14 03:10:00|38265.5|38225.5|38260.5|38220.5|38265.5|38225.5|38260.5|38220.5|1
1607915420000|2020-12-14 03:10:20|38265.5|38225.5|38260.5|38220.5|38265.5|38225.5|38260.5|38220.5|0
1607915440000|2020-12-14 03:10:40|38255.5|38215.5|38260.5|38220.5|38260.5|38220.5|38255.5|38215.5|0
1607915480000|2020-12-14 03:11:20|38265.5|38225.5|38260.5|38220.5|38265.5|38225.5|38260.5|38220.5|0
1607915490000|2020-12-14 03:11:30|38265.5|38225.5|38270.5|38230.5|38270.5|38230.5|38260.5|38220.5|1
1607915550000|2020-12-14 03:12:30|38265.5|38225.5|38265.5|38225.5|38265.5|38225.5|38265.5|38225.5|1
1607915580000|2020-12-14 03:13:00|38270.5|38230.5|38270.5|38230.5|38270.5|38230.5|38270.5|38230.5|1
1607915650000|2020-12-14 03:14:10|38265.5|38225.5|38265.5|38225.5|38265.5|38225.5|38265.5|38225.5|0
1607915670000|2020-12-14 03:14:30|38270.5|38230.5|38270.5|38230.5|38270.5|38230.5|38270.5|38230.5|1
1607915740000|2020-12-14 03:15:40|38265.5|38225.5|38270.5|38230.5|38270.5|38230.5|38265.5|38225.5|0
1607915770000|2020-12-14 03:16:10|||||||||1
1607915790000|2020-12-14 03:16:30|38265.5|38225.5|38270.5|38230.5|38270.5|38230.5|38265.5|38225.5|0
1607915810000|2020-12-14 03:16:50|38265.5|38225.5|38265.5|38225.5|38265.5|38225.5|38265.5|38225.5|0
1607915840000|2020-12-14 03:17:20|38260.5|38220.5|38260.5|38220.5|38260.5|38220.5|38260.5|38220.5|0
1607915850000|2020-12-14 03:17:30|38255.5|38215.5|38260.5|38220.5|38265.5|38225.5|38255.5|38215.5|1
1607915890000|2020-12-14 03:18:10|38255.5|38215.5|38255.5|38215.5|38255.5|38215.5|38255.5|38215.5|0
1607915900000|2020-12-14 03:18:20|38245.5|38205.5|38245.5|38205.5|38245.5|38205.5|38245.5|38205.5|3
1607915910000|2020-12-14 03:18:30|||||||||2
1607915920000|2020-12-14 03:18:40|38240.5|38200.5|38240.5|38200.5|38240.5|38200.5|38240.5|38200.5|0
1607915940000|2020-12-14 03:19:00|38245.5|38205.5|38240.5|38200.5|38245.5|38205.5|38240.5|38200.5|4
1607915990000|2020-12-14 03:19:50|38245.5|38205.5|38250.5|38210.5|38250.5|38210.5|38245.5|38205.5|1
1607916060000|2020-12-14 03:21:00|38245.6|38205.6|38250.5|38210.5|38250.5|38210.5|38245.6|38205.6|1
1607916110000|2020-12-14 03:21:50|38255.5|38215.5|38260.5|38220.5|38260.5|38220.5|38255.5|38215.5|1
1607916120000|2020-12-14 03:22:00|38255.5|38215.5|38255.5|38215.5|38255.5|38215.5|38255.5|38215.5|0
1607916140000|2020-12-14 03:22:20|38260.5|38220.5|38260.5|38220.5|38260.5|38220.5|38260.5|38220.5|0
1607916150000|2020-12-14 03:22:30|38255.5|38215.5|38250.5|38210.5|38255.5|38215.5|38250.5|38210.5|1
1607916170000|2020-12-14 03:22:50|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|0
1607916180000|2020-12-14 03:23:00|38255.5|38215.5|38255.5|38215.5|38255.5|38215.5|38255.5|38215.5|0
1607916200000|2020-12-14 03:23:20|38260.5|38220.5|38255.5|38215.5|38260.5|38220.5|38255.5|38215.5|0
1607916210000|2020-12-14 03:23:30|38260.5|38220.5|38260.5|38220.5|38260.5|38220.5|38260.5|38220.5|0
1607916220000|2020-12-14 03:23:40|38255.5|38215.5|38255.5|38215.5|38255.5|38215.5|38255.5|38215.5|0
1607916230000|2020-12-14 03:23:50|38260.5|38220.5|38260.5|38220.5|38260.5|38220.5|38260.5|38220.5|0
1607916240000|2020-12-14 03:24:00|38260.6|38220.6|38260.6|38220.6|38260.6|38220.6|38260.6|38220.6|0
1607916250000|2020-12-14 03:24:10|38265.5|38225.5|38265.5|38225.5|38265.5|38225.5|38265.5|38225.5|0
1607916260000|2020-12-14 03:24:20|38265.6|38225.6|38265.5|38225.5|38265.6|38225.6|38265.5|38225.5|0
1607916310000|2020-12-14 03:25:10|38260.6|38220.6|38260.6|38220.6|38265.5|38225.5|38260.6|38220.6|0
1607916320000|2020-12-14 03:25:20|38260.5|38220.5|38260.5|38220.5|38260.5|38220.5|38260.5|38220.5|0
1607916330000|2020-12-14 03:25:30|38260.6|38220.6|38260.6|38220.6|38260.6|38220.6|38260.6|38220.6|0
1607916350000|2020-12-14 03:25:50|38265.5|38225.5|38265.5|38225.5|38265.5|38225.5|38265.5|38225.5|1
1607916370000|2020-12-14 03:26:10|38270.5|38230.5|38270.5|38230.5|38270.5|38230.5|38270.5|38230.5|0
1607916380000|2020-12-14 03:26:20|38270.6|38230.6|38270.6|38230.6|38270.6|38230.6|38270.6|38230.6|0
1607916420000|2020-12-14 03:27:00|38265.6|38225.6|38265.6|38225.6|38265.6|38225.6|38265.6|38225.6|0
1607916430000|2020-12-14 03:27:10|38260.6|38220.6|38265.5|38225.5|38265.5|38225.5|38260.6|38220.6|0
1607916440000|2020-12-14 03:27:20|38260.6|38220.6|38260.6|38220.6|38260.6|38220.6|38260.6|38220.6|1
1607916460000|2020-12-14 03:27:40|38265.5|38225.5|38270.5|38230.5|38270.5|38230.5|38265.5|38225.5|0
1607916480000|2020-12-14 03:28:00|38265.5|38225.5|38265.5|38225.5|38265.5|38225.5|38265.5|38225.5|0
1607916490000|2020-12-14 03:28:10|38270.5|38230.5|38270.5|38230.5|38270.5|38230.5|38270.5|38230.5|5
1607916600000|2020-12-14 03:30:00|38270.6|38230.6|38275.5|38235.5|38275.5|38235.5|38265.6|38225.6|1
1607916640000|2020-12-14 03:30:40|38270.6|38230.6|38270.6|38230.6|38270.6|38230.6|38270.6|38230.6|0
1607916680000|2020-12-14 03:31:20|38270.5|38230.5|38270.5|38230.5|38270.5|38230.5|38270.5|38230.5|0
1607916700000|2020-12-14 03:31:40|38270.6|38230.6|38270.6|38230.6|38270.6|38230.6|38270.6|38230.6|0
1607916750000|2020-12-14 03:32:30|38265.6|38225.6|38265.6|38225.6|38265.6|38225.6|38265.6|38225.6|1
1607916760000|2020-12-14 03:32:40|38260.6|38220.6|38260.6|38220.6|38260.6|38220.6|38260.6|38220.6|0
1607916800000|2020-12-14 03:33:20|38255.6|38215.6|38245.6|38205.6|38255.6|38215.6|38245.6|38205.6|3
1607916950000|2020-12-14 03:35:50|38240.6|38200.6|38235.6|38195.6|38240.6|38200.6|38235.6|38195.6|0
1607916980000|2020-12-14 03:36:20|38240.6|38200.6|38240.6|38200.6|38240.6|38200.6|38240.6|38200.6|1
1607916990000|2020-12-14 03:36:30|38245.6|38205.6|38250.6|38210.6|38250.6|38210.6|38245.6|38205.6|2
1607917030000|2020-12-14 03:37:10|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|15
1607917040000|2020-12-14 03:37:20|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|1
1607917120000|2020-12-14 03:38:40|38245.6|38205.6|38250.6|38210.6|38250.6|38210.6|38245.6|38205.6|0
1607917140000|2020-12-14 03:39:00|38255.6|38215.6|38250.6|38210.6|38255.6|38215.6|38250.6|38210.6|0
1607917150000|2020-12-14 03:39:10|38255.5|38215.5|38255.5|38215.5|38255.5|38215.5|38255.5|38215.5|16
1607917170000|2020-12-14 03:39:30|38255.6|38215.6|38260.5|38220.5|38260.5|38220.5|38255.6|38215.6|3
1607917240000|2020-12-14 03:40:40|||||||||1
1607917250000|2020-12-14 03:40:50|38255.5|38215.5|38255.5|38215.5|38255.5|38215.5|38255.5|38215.5|0
1607917270000|2020-12-14 03:41:10|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|0
1607917330000|2020-12-14 03:42:10|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|1
1607917360000|2020-12-14 03:42:40|38255.5|38215.5|38250.6|38210.6|38255.5|38215.5|38250.6|38210.6|0
1607917720000|2020-12-14 03:48:40|38255.6|38215.6|38250.6|38210.6|38255.6|38215.6|38250.6|38210.6|0
1607917800000|2020-12-14 03:50:00|38255.6|38215.6|38250.6|38210.6|38255.6|38215.6|38250.6|38210.6|0
1607917830000|2020-12-14 03:50:30|38255.5|38215.5|38250.6|38210.6|38255.5|38215.5|38250.6|38210.6|0
1607917910000|2020-12-14 03:51:50|38255.6|38215.6|38250.6|38210.6|38255.6|38215.6|38250.6|38210.6|0
1607917930000|2020-12-14 03:52:10|38245.6|38205.6|38245.6|38205.6|38245.6|38205.6|38245.6|38205.6|0
1607917990000|2020-12-14 03:53:10|38240.6|38200.6|38240.6|38200.6|38240.6|38200.6|38240.6|38200.6|0
1607918030000|2020-12-14 03:53:50|38235.6|38195.6|38235.6|38195.6|38235.6|38195.6|38235.6|38195.6|0
1607918060000|2020-12-14 03:54:20|38225.6|38185.6|38230.6|38190.6|38230.6|38190.6|38225.6|38185.6|7
1607918070000|2020-12-14 03:54:30|38235.6|38195.6|38235.6|38195.6|38235.6|38195.6|38235.6|38195.6|0
1607918080000|2020-12-14 03:54:40|38230.6|38190.6|38235.6|38195.6|38235.6|38195.6|38230.6|38190.6|0
1607918090000|2020-12-14 03:54:50|38240.6|38200.6|38240.6|38200.6|38240.6|38200.6|38240.6|38200.6|4
1607918190000|2020-12-14 03:56:30|38245.6|38205.6|38240.6|38200.6|38245.6|38205.6|38240.6|38200.6|0
1607918340000|2020-12-14 03:59:00|38245.6|38205.6|38245.6|38205.6|38245.6|38205.6|38245.6|38205.6|0
1607918350000|2020-12-14 03:59:10|38240.6|38200.6|38240.6|38200.6|38240.6|38200.6|38240.6|38200.6|0
1607918360000|2020-12-14 03:59:20|38245.6|38205.6|38240.6|38200.6|38245.6|38205.6|38240.6|38200.6|0
1607918390000|2020-12-14 03:59:50|38245.6|38205.6|38240.6|38200.6|38245.6|38205.6|38240.6|38200.6|0
1607918430000|2020-12-14 04:00:30|38245.6|38205.6|38245.6|38205.6|38245.6|38205.6|38245.6|38205.6|0
1607918470000|2020-12-14 04:01:10|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|0
1607918480000|2020-12-14 04:01:20|||||||||1
1607918570000|2020-12-14 04:02:50|38255.6|38215.6|38250.6|38210.6|38255.6|38215.6|38250.6|38210.6|0
1607918590000|2020-12-14 04:03:10|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|0
1607918610000|2020-12-14 04:03:30|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|0
1607918650000|2020-12-14 04:04:10|38245.6|38205.6|38250.6|38210.6|38250.6|38210.6|38245.6|38205.6|1
1607918760000|2020-12-14 04:06:00|38255.6|38215.6|38250.6|38210.6|38255.6|38215.6|38250.6|38210.6|1
1607918820000|2020-12-14 04:07:00|38255.6|38215.6|38260.6|38220.6|38260.6|38220.6|38255.6|38215.6|1
1607918840000|2020-12-14 04:07:20|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|1
1607918870000|2020-12-14 04:07:50|38260.6|38220.6|38265.6|38225.6|38265.6|38225.6|38260.6|38220.6|0
1607918920000|2020-12-14 04:08:40|38260.6|38220.6|38260.6|38220.6|38260.6|38220.6|38260.6|38220.6|1
1607918930000|2020-12-14 04:08:50|38265.6|38225.6|38265.6|38225.6|38265.6|38225.6|38265.6|38225.6|0
1607918940000|2020-12-14 04:09:00|38260.6|38220.6|38260.6|38220.6|38260.6|38220.6|38260.6|38220.6|0
1607919010000|2020-12-14 04:10:10|38265.6|38225.6|38260.6|38220.6|38265.6|38225.6|38260.6|38220.6|0
1607919040000|2020-12-14 04:10:40|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|0
1607919070000|2020-12-14 04:11:10|38260.6|38220.6|38260.6|38220.6|38260.6|38220.6|38260.6|38220.6|0
1607919080000|2020-12-14 04:11:20|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|0
1607919110000|2020-12-14 04:11:50|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|1
1607919150000|2020-12-14 04:12:30|||||||||1
1607919190000|2020-12-14 04:13:10|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|0
1607919210000|2020-12-14 04:13:30|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|1
1607919320000|2020-12-14 04:15:20|38255.6|38215.6|38250.6|38210.6|38255.6|38215.6|38250.6|38210.6|0
1607919340000|2020-12-14 04:15:40|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|0
1607919360000|2020-12-14 04:16:00|38250.7|38210.7|38250.7|38210.7|38250.7|38210.7|38250.7|38210.7|0
1607919370000|2020-12-14 04:16:10|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|0
1607919380000|2020-12-14 04:16:20|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|38250.6|38210.6|0
1607919470000|2020-12-14 04:17:50|38260.6|38220.6|38260.6|38220.6|38260.6|38220.6|38260.6|38220.6|0
1607919490000|2020-12-14 04:18:10|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|0
1607919530000|2020-12-14 04:18:50|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|38250.6|38210.6|0
1607919600000|2020-12-14 04:20:00|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|38255.6|38215.6|0
1607919710000|2020-12-14 04:21:50|38260.7|38220.7|38260.7|38220.7|38260.7|38220.7|38260.7|38220.7|0
1607919740000|2020-12-14 04:22:20|38255.7|38215.7|38255.7|38215.7|38255.7|38215.7|38255.7|38215.7|0
1607919770000|2020-12-14 04:22:50|38250.7|38210.7|38250.7|38210.7|38250.7|38210.7|38250.7|38210.7|8
1607920100000|2020-12-14 04:28:20|38260.7|38220.7|38260.7|38220.7|38260.7|38220.7|38260.7|38220.7|1
1607920110000|2020-12-14 04:28:30|38255.7|38215.7|38255.7|38215.7|38255.7|38215.7|38255.7|38215.7|0
1607920130000|2020-12-14 04:28:50|38260.7|38220.7|38260.7|38220.7|38260.7|38220.7|38260.7|38220.7|0
1607920160000|2020-12-14 04:29:20|38255.7|38215.7|38255.7|38215.7|38255.7|38215.7|38255.7|38215.7|0
1607920200000|2020-12-14 04:30:00|38260.7|38220.7|38260.7|38220.7|38260.7|38220.7|38260.7|38220.7|6
1607920290000|2020-12-14 04:31:30|38270.7|38230.7|38270.7|38230.7|38270.7|38230.7|38270.7|38230.7|10
1607920300000|2020-12-14 04:31:40|38265.7|38225.7|38270.7|38230.7|38270.7|38230.7|38265.7|38225.7|0
1607920320000|2020-12-14 04:32:00|38275.6|38235.6|38270.7|38230.7|38275.6|38235.6|38270.7|38230.7|1
1607920340000|2020-12-14 04:32:20|38265.7|38225.7|38265.7|38225.7|38265.7|38225.7|38265.7|38225.7|0
1607920390000|2020-12-14 04:33:10|38260.7|38220.7|38260.7|38220.7|38260.7|38220.7|38260.7|38220.7|0
1607920420000|2020-12-14 04:33:40|38265.7|38225.7|38265.7|38225.7|38265.7|38225.7|38265.7|38225.7|0
1607920550000|2020-12-14 04:35:50|38260.7|38220.7|38260.7|38220.7|38260.7|38220.7|38260.7|38220.7|0
1607920590000|2020-12-14 04:36:30|38265.7|38225.7|38265.7|38225.7|38265.7|38225.7|38265.7|38225.7|0
1607920600000|2020-12-14 04:36:40|||||||||2
1607920610000|2020-12-14 04:36:50|38275.7|38235.7|38270.7|38230.7|38275.7|38235.7|38270.7|38230.7|0
1607920870000|2020-12-14 04:41:10|38275.7|38235.7|38275.7|38235.7|38275.7|38235.7|38275.7|38235.7|0
1607920930000|2020-12-14 04:42:10|38280.7|38240.7|38280.7|38240.7|38280.7|38240.7|38280.7|38240.7|0
1607920960000|2020-12-14 04:42:40|38285.7|38245.7|38285.7|38245.7|38285.7|38245.7|38285.7|38245.7|0
1607921110000|2020-12-14 04:45:10|38290.7|38250.7|38290.7|38250.7|38290.7|38250.7|38290.7|38250.7|1
1607921120000|2020-12-14 04:45:20|38295.7|38255.7|38295.7|38255.7|38295.7|38255.7|38295.7|38255.7|0
1607921150000|2020-12-14 04:45:50|||||||||2
1607921160000|2020-12-14 04:46:00|38290.7|38250.7|38290.7|38250.7|38290.7|38250.7|38290.7|38250.7|1
1607921180000|2020-12-14 04:46:20|38295.7|38255.7|38295.7|38255.7|38295.7|38255.7|38295.7|38255.7|0
1607921210000|2020-12-14 04:46:50|38300.7|38260.7|38300.7|38260.7|38300.7|38260.7|38300.7|38260.7|0
1607921220000|2020-12-14 04:47:00|38300.6|38260.6|38300.6|38260.6|38300.6|38260.6|38300.6|38260.6|0
1607921230000|2020-12-14 04:47:10|38305.6|38265.6|38300.6|38260.6|38305.6|38265.6|38300.6|38260.6|5
1607921280000|2020-12-14 04:48:00|38300.7|38260.7|38300.7|38260.7|38300.7|38260.7|38300.7|38260.7|0
1607921510000|2020-12-14 04:51:50|38295.7|38255.7|38300.7|38260.7|38300.7|38260.7|38295.7|38255.7|0
1607921960000|2020-12-14 04:59:20|38305.7|38265.7|38305.7|38265.7|38305.7|38265.7|38305.7|38265.7|0
1607922070000|2020-12-14 05:01:10|38310.7|38270.7|38310.7|38270.7|38310.7|38270.7|38310.7|38270.7|0
1607922480000|2020-12-14 05:08:00|38305.7|38265.7|38305.7|38265.7|38305.7|38265.7|38305.7|38265.7|0
1607922590000|2020-12-14 05:09:50|38300.7|38260.7|38300.7|38260.7|38300.7|38260.7|38300.7|38260.7|1
1607922600000|2020-12-14 05:10:00|38295.7|38255.7|38290.7|38250.7|38295.7|38255.7|38290.7|38250.7|1
1607922630000|2020-12-14 05:10:30|38295.7|38255.7|38295.7|38255.7|38295.7|38255.7|38295.7|38255.7|0
1607922720000|2020-12-14 05:12:00|38290.7|38250.7|38290.7|38250.7|38290.7|38250.7|38290.7|38250.7|0
1607922730000|2020-12-14 05:12:10|38285.7|38245.7|38285.7|38245.7|38285.7|38245.7|38285.7|38245.7|0
1607922780000|2020-12-14 05:13:00|38290.7|38250.7|38290.7|38250.7|38290.7|38250.7|38290.7|38250.7|2
1607922790000|2020-12-14 05:13:10|38285.8|38245.8|38285.8|38245.8|38285.8|38245.8|38285.8|38245.8|0
1607922800000|2020-12-14 05:13:20|38290.7|38250.7|38290.7|38250.7|38290.7|38250.7|38290.7|38250.7|2
1607922860000|2020-12-14 05:14:20|||||||||1
1607922920000|2020-12-14 05:15:20|38300.8|38260.8|38295.7|38255.7|38300.8|38260.8|38295.7|38255.7|0
1607922960000|2020-12-14 05:16:00|38300.7|38260.7|38300.7|38260.7|38300.7|38260.7|38300.7|38260.7|0
1607923010000|2020-12-14 05:16:50|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|0
1607923040000|2020-12-14 05:17:20|38300.7|38260.7|38300.7|38260.7|38300.7|38260.7|38300.7|38260.7|0
1607923060000|2020-12-14 05:17:40|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|0
1607923140000|2020-12-14 05:19:00|38305.8|38265.8|38300.8|38260.8|38305.8|38265.8|38300.8|38260.8|0
1607923290000|2020-12-14 05:21:30|38305.8|38265.8|38305.8|38265.8|38305.8|38265.8|38305.8|38265.8|0
1607923300000|2020-12-14 05:21:40|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|1
1607923590000|2020-12-14 05:26:30|38305.8|38265.8|38305.8|38265.8|38305.8|38265.8|38305.8|38265.8|0
1607923630000|2020-12-14 05:27:10|38310.8|38270.8|38310.8|38270.8|38310.8|38270.8|38310.8|38270.8|1
1607923670000|2020-12-14 05:27:50|38320.7|38280.7|38315.8|38275.8|38320.7|38280.7|38315.8|38275.8|30
1607923710000|2020-12-14 05:28:30|38310.7|38270.7|38310.7|38270.7|38310.7|38270.7|38310.7|38270.7|0
1607923740000|2020-12-14 05:29:00|||||||||1
1607923800000|2020-12-14 05:30:00|38305.8|38265.8|38310.7|38270.7|38310.7|38270.7|38305.8|38265.8|0
1607923810000|2020-12-14 05:30:10|38305.8|38265.8|38305.8|38265.8|38305.8|38265.8|38305.8|38265.8|0
1607923820000|2020-12-14 05:30:20|38300.7|38260.7|38300.7|38260.7|38300.7|38260.7|38295.8|38255.8|1
1607923870000|2020-12-14 05:31:10|38300.8|38260.8|38300.7|38260.7|38300.8|38260.8|38300.7|38260.7|0
1607923960000|2020-12-14 05:32:40|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|0
1607923970000|2020-12-14 05:32:50|38305.8|38265.8|38300.8|38260.8|38305.8|38265.8|38300.8|38260.8|0
1607924000000|2020-12-14 05:33:20|38295.8|38255.8|38300.8|38260.8|38300.8|38260.8|38295.8|38255.8|1
1607924020000|2020-12-14 05:33:40|38295.8|38255.8|38295.8|38255.8|38295.8|38255.8|38295.8|38255.8|0
1607924060000|2020-12-14 05:34:20|38290.8|38250.8|38290.8|38250.8|38290.8|38250.8|38290.8|38250.8|0
1607924070000|2020-12-14 05:34:30|38285.8|38245.8|38285.8|38245.8|38285.8|38245.8|38285.8|38245.8|0
1607924090000|2020-12-14 05:34:50|38280.8|38240.8|38280.8|38240.8|38280.8|38240.8|38280.8|38240.8|0
1607924100000|2020-12-14 05:35:00|38275.8|38235.8|38280.8|38240.8|38280.8|38240.8|38275.8|38235.8|1
1607924110000|2020-12-14 05:35:10|38285.8|38245.8|38285.8|38245.8|38285.8|38245.8|38285.8|38245.8|1
1607924120000|2020-12-14 05:35:20|38280.8|38240.8|38280.8|38240.8|38280.8|38240.8|38280.8|38240.8|0
1607924130000|2020-12-14 05:35:30|38275.8|38235.8|38275.8|38235.8|38275.8|38235.8|38275.8|38235.8|0
1607924150000|2020-12-14 05:35:50|38270.8|38230.8|38270.8|38230.8|38270.8|38230.8|38270.8|38230.8|1
1607924210000|2020-12-14 05:36:50|38265.8|38225.8|38270.8|38230.8|38270.8|38230.8|38265.8|38225.8|3
1607924220000|2020-12-14 05:37:00|38275.8|38235.8|38270.8|38230.8|38275.8|38235.8|38270.8|38230.8|0
1607924230000|2020-12-14 05:37:10|38275.8|38235.8|38275.8|38235.8|38275.8|38235.8|38275.8|38235.8|0
1607924240000|2020-12-14 05:37:20|38270.8|38230.8|38270.8|38230.8|38270.8|38230.8|38270.8|38230.8|2
1607924260000|2020-12-14 05:37:40|38265.8|38225.8|38265.8|38225.8|38265.8|38225.8|38265.8|38225.8|7
1607924270000|2020-12-14 05:37:50|38260.8|38220.8|38260.8|38220.8|38260.8|38220.8|38260.8|38220.8|6
1607924320000|2020-12-14 05:38:40|38270.8|38230.8|38270.8|38230.8|38270.8|38230.8|38270.8|38230.8|9
1607924440000|2020-12-14 05:40:40|38275.8|38235.8|38280.8|38240.8|38280.8|38240.8|38275.8|38235.8|0
1607924460000|2020-12-14 05:41:00|38285.8|38245.8|38285.8|38245.8|38285.8|38245.8|38285.8|38245.8|0
1607924470000|2020-12-14 05:41:10|38280.8|38240.8|38280.8|38240.8|38280.8|38240.8|38280.8|38240.8|0
1607924490000|2020-12-14 05:41:30|38285.8|38245.8|38285.8|38245.8|38285.8|38245.8|38285.8|38245.8|0
1607924540000|2020-12-14 05:42:20|38290.8|38250.8|38290.8|38250.8|38290.8|38250.8|38290.8|38250.8|0
1607924860000|2020-12-14 05:47:40|38285.8|38245.8|38290.8|38250.8|38290.8|38250.8|38285.8|38245.8|1
1607925050000|2020-12-14 05:50:50|38295.8|38255.8|38295.8|38255.8|38295.8|38255.8|38295.8|38255.8|0
1607925070000|2020-12-14 05:51:10|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|1
1607925180000|2020-12-14 05:53:00|38305.8|38265.8|38310.8|38270.8|38310.8|38270.8|38305.8|38265.8|1
1607925190000|2020-12-14 05:53:10|38305.8|38265.8|38300.8|38260.8|38305.8|38265.8|38300.8|38260.8|0
1607925230000|2020-12-14 05:53:50|38295.8|38255.8|38295.8|38255.8|38295.8|38255.8|38295.8|38255.8|0
1607925240000|2020-12-14 05:54:00|38290.8|38250.8|38290.8|38250.8|38290.8|38250.8|38290.8|38250.8|1
1607925300000|2020-12-14 05:55:00|38295.8|38255.8|38295.8|38255.8|38295.8|38255.8|38295.8|38255.8|0
1607925320000|2020-12-14 05:55:20|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|2
1607925370000|2020-12-14 05:56:10|38300.9|38260.9|38300.8|38260.8|38300.9|38260.9|38300.8|38260.8|0
1607925540000|2020-12-14 05:59:00|38300.9|38260.9|38300.9|38260.9|38300.9|38260.9|38300.9|38260.9|0
1607925550000|2020-12-14 05:59:10|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|38300.8|38260.8|0
1607925560000|2020-12-14 05:59:20|38300.9|38260.9|38300.8|38260.8|38300.9|38260.9|38300.8|38260.8|0
1607925650000|2020-12-14 06:00:50|38295.9|38255.9|38295.9|38255.9|38295.9|38255.9|38295.9|38255.9|1
1607925660000|2020-12-14 06:01:00|38290.9|38250.9|38290.9|38250.9|38290.9|38250.9|38290.9|38250.9|0
1607925720000|2020-12-14 06:02:00|||||||||1
1607925740000|2020-12-14 06:02:20|38290.8|38250.8|38290.8|38250.8|38290.8|38250.8|38290.8|38250.8|1
1607925750000|2020-12-14 06:02:30|38290.9|38250.9|38290.9|38250.9|38290.9|38250.9|38290.9|38250.9|0
1607925780000|2020-12-14 06:03:00|38295.9|38255.9|38295.9|38255.9|38295.9|38255.9|38295.9|38255.9|0
1607925800000|2020-12-14 06:03:20|38290.9|38250.9|38290.9|38250.9|38290.9|38250.9|38290.9|38250.9|0
1607925810000|2020-12-14 06:03:30|38285.9|38245.9|38290.9|38250.9|38290.9|38250.9|38285.9|38245.9|1
1607925840000|2020-12-14 06:04:00|38270.9|38230.9|38270.9|38230.9|38270.9|38230.9|38270.9|38230.9|14
1607925870000|2020-12-14 06:04:30|38265.9|38225.9|38265.9|38225.9|38270.9|38230.9|38265.9|38225.9|2
1607925900000|2020-12-14 06:05:00|38260.9|38220.9|38260.9|38220.9|38260.9|38220.9|38260.9|38220.9|2
1607926000000|2020-12-14 06:06:40|38255.9|38215.9|38260.9|38220.9|38260.9|38220.9|38255.9|38215.9|1
1607926040000|2020-12-14 06:07:20|38255.9|38215.9|38255.9|38215.9|38255.9|38215.9|38255.9|38215.9|1
1607926050000|2020-12-14 06:07:30|38246|38206|38246|38206|38246|38206|38246|38206|5
1607926060000|2020-12-14 06:07:40|38245.9|38205.9|38245.9|38205.9|38245.9|38205.9|38245.9|38205.9|0
1607926070000|2020-12-14 06:07:50|38240.9|38200.9|38240.9|38200.9|38240.9|38200.9|38240.9|38200.9|3
1607926080000|2020-12-14 06:08:00|38226|38186|38226|38186|38226|38186|38226|38186|12
1607926120000|2020-12-14 06:08:40|38225.9|38185.9|38225.9|38185.9|38225.9|38185.9|38225.9|38185.9|1
1607926130000|2020-12-14 06:08:50|||||||||4
1607926200000|2020-12-14 06:10:00|38226|38186|38226|38186|38226|38186|38226|38186|0
1607926210000|2020-12-14 06:10:10|38225.9|38185.9|38225.9|38185.9|38225.9|38185.9|38225.9|38185.9|0
1607926230000|2020-12-14 06:10:30|||||||||15
1607926260000|2020-12-14 06:11:00|38226|38186|38230.9|38190.9|38230.9|38190.9|38226|38186|2
1607926400000|2020-12-14 06:13:20|38235.9|38195.9|38230.9|38190.9|38235.9|38195.9|38230.9|38190.9|1
1607926460000|2020-12-14 06:14:20|38235.9|38195.9|38235.9|38195.9|38235.9|38195.9|38235.9|38195.9|0
1607926470000|2020-12-14 06:14:30|38236|38196|38230.9|38190.9|38240.9|38200.9|38230.9|38190.9|2
1607926510000|2020-12-14 06:15:10|38225.9|38185.9|38225.9|38185.9|38226|38186|38225.9|38185.9|0
1607926520000|2020-12-14 06:15:20|38226|38186|38230.9|38190.9|38230.9|38190.9|38226|38186|0
1607926530000|2020-12-14 06:15:30|38226|38186|38226|38186|38226|38186|38226|38186|0
1607926570000|2020-12-14 06:16:10|38230.9|38190.9|38230.9|38190.9|38230.9|38190.9|38230.9|38190.9|3
1607926590000|2020-12-14 06:16:30|38226|38186|38226|38186|38226|38186|38226|38186|0
1607926610000|2020-12-14 06:16:50|38230.9|38190.9|38230.9|38190.9|38230.9|38190.9|38230.9|38190.9|0
1607926630000|2020-12-14 06:17:10|38235.9|38195.9|38235.9|38195.9|38235.9|38195.9|38235.9|38195.9|0
1607926650000|2020-12-14 06:17:30|38236|38196|38240.9|38200.9|38240.9|38200.9|38236|38196|5
1607926730000|2020-12-14 06:18:50|38236|38196|38240.9|38200.9|38240.9|38200.9|38236|38196|1
1607926880000|2020-12-14 06:21:20|||||||||1
1607926960000|2020-12-14 06:22:40|||||||||1
1607927010000|2020-12-14 06:23:30|38241|38201|38241|38201|38241|38201|38240.9|38200.9|4
1607927020000|2020-12-14 06:23:40|38236|38196|38241|38201|38241|38201|38236|38196|1
1607927060000|2020-12-14 06:24:20|38251|38211|38251|38211|38251|38211|38251|38211|0
1607927070000|2020-12-14 06:24:30|38246|38206|38251|38211|38251|38211|38246|38206|1
1607927110000|2020-12-14 06:25:10|38256|38216|38256|38216|38256|38216|38256|38216|0
1607927120000|2020-12-14 06:25:20|38251|38211|38256|38216|38256|38216|38251|38211|3
1607927150000|2020-12-14 06:25:50|38251|38211|38251|38211|38251|38211|38251|38211|0
1607927160000|2020-12-14 06:26:00|38255.9|38215.9|38256|38216|38256|38216|38255.9|38215.9|1
1607927170000|2020-12-14 06:26:10|38261|38221|38256|38216|38261|38221|38256|38216|0
1607927190000|2020-12-14 06:26:30|38251|38211|38261|38221|38261|38221|38246|38206|1
1607927270000|2020-12-14 06:27:50|38271|38231|38271|38231|38271|38231|38271|38231|0
1607927290000|2020-12-14 06:28:10|38266|38226|38266|38226|38266|38226|38266|38226|0
1607927300000|2020-12-14 06:28:20|38271|38231|38271|38231|38271|38231|38271|38231|0
1607927320000|2020-12-14 06:28:40|38266|38226|38266|38226|38266|38226|38266|38226|0
1607927330000|2020-12-14 06:28:50|38261|38221|38256|38216|38261|38221|38256|38216|0
1607927350000|2020-12-14 06:29:10|38261|38221|38261|38221|38261|38221|38261|38221|1
1607927480000|2020-12-14 06:31:20|38256|38216|38256|38216|38256|38216|38256|38216|0
1607927500000|2020-12-14 06:31:40|38251|38211|38251|38211|38251|38211|38246|38206|2
1607927550000|2020-12-14 06:32:30|||||||||1
1607927600000|2020-12-14 06:33:20|||||||||1
1607927610000|2020-12-14 06:33:30|38246|38206|38246|38206|38246|38206|38246|38206|1
1607927620000|2020-12-14 06:33:40|38251|38211|38251|38211|38251|38211|38251|38211|1
1607927630000|2020-12-14 06:33:50|38246|38206|38251|38211|38251|38211|38246|38206|1
1607927660000|2020-12-14 06:34:20|||||||||1
1607927700000|2020-12-14 06:35:00|||||||||1
1607927780000|2020-12-14 06:36:20|||||||||1
1607927850000|2020-12-14 06:37:30|38241|38201|38241|38201|38241|38201|38241|38201|3
1607927900000|2020-12-14 06:38:20|38246|38206|38241|38201|38246|38206|38241|38201|2
1607927920000|2020-12-14 06:38:40|38236|38196|38236|38196|38236|38196|38236|38196|0
1607927930000|2020-12-14 06:38:50|38241|38201|38241|38201|38241|38201|38241|38201|1
1607928080000|2020-12-14 06:41:20|38231.1|38191.1|38231|38191|38231.1|38191.1|38231|38191|2
1607928160000|2020-12-14 06:42:40|38226|38186|38231|38191|38231|38191|38226|38186|1
1607928180000|2020-12-14 06:43:00|38241|38201|38241|38201|38241|38201|38241|38201|1
1607928200000|2020-12-14 06:43:20|38236|38196|38236|38196|38236|38196|38236|38196|3
1607928210000|2020-12-14 06:43:30|38231.1|38191.1|38231|38191|38231.1|38191.1|38231|38191|0
1607928220000|2020-12-14 06:43:40|38226.1|38186.1|38226|38186|38226.1|38186.1|38226|38186|0
1607928300000|2020-12-14 06:45:00|38231|38191|38231|38191|38231|38191|38231|38191|3
1607928330000|2020-12-14 06:45:30|38236|38196|38246|38206|38246|38206|38236|38196|0
1607928340000|2020-12-14 06:45:40|38246.1|38206.1|38246.1|38206.1|38246.1|38206.1|38246.1|38206.1|0
1607928350000|2020-12-14 06:45:50|38251|38211|38241.1|38201.1|38251|38211|38241.1|38201.1|3
1607928370000|2020-12-14 06:46:10|38236.1|38196.1|38236.1|38196.1|38236.1|38196.1|38236.1|38196.1|0
1607928380000|2020-12-14 06:46:20|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|1
1607928390000|2020-12-14 06:46:30|38241|38201|38241|38201|38241|38201|38241|38201|0
1607928410000|2020-12-14 06:46:50|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|0
1607928460000|2020-12-14 06:47:40|||||||||1
1607928480000|2020-12-14 06:48:00|38251|38211|38246.1|38206.1|38251|38211|38246.1|38206.1|1
1607928490000|2020-12-14 06:48:10|38251|38211|38251|38211|38251|38211|38251|38211|2
1607928510000|2020-12-14 06:48:30|38246.1|38206.1|38251.1|38211.1|38251.1|38211.1|38246.1|38206.1|1
1607928520000|2020-12-14 06:48:40|38251|38211|38241.1|38201.1|38251|38211|38241.1|38201.1|1
1607928530000|2020-12-14 06:48:50|38246.1|38206.1|38241.1|38201.1|38246.1|38206.1|38236.1|38196.1|1
1607928550000|2020-12-14 06:49:10|38251|38211|38251|38211|38251|38211|38251|38211|0
1607928560000|2020-12-14 06:49:20|38246.1|38206.1|38241.1|38201.1|38246.1|38206.1|38241.1|38201.1|0
1607928570000|2020-12-14 06:49:30|38246.1|38206.1|38246.1|38206.1|38246.1|38206.1|38246.1|38206.1|0
1607928580000|2020-12-14 06:49:40|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|0
1607928590000|2020-12-14 06:49:50|38246.1|38206.1|38246.1|38206.1|38246.1|38206.1|38246.1|38206.1|0
1607928600000|2020-12-14 06:50:00|38251.1|38211.1|38251.1|38211.1|38251.1|38211.1|38251|38211|0
1607928620000|2020-12-14 06:50:20|38246.1|38206.1|38246.1|38206.1|38246.1|38206.1|38246.1|38206.1|0
1607928630000|2020-12-14 06:50:30|38251|38211|38251.1|38211.1|38251.1|38211.1|38251|38211|0
1607928660000|2020-12-14 06:51:00|38256.1|38216.1|38251.1|38211.1|38256.1|38216.1|38251.1|38211.1|0
1607928740000|2020-12-14 06:52:20|||||||||1
1607928750000|2020-12-14 06:52:30|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|1
1607928770000|2020-12-14 06:52:50|38236.1|38196.1|38241.1|38201.1|38241.1|38201.1|38236.1|38196.1|1
1607928790000|2020-12-14 06:53:10|||||||||1
1607928800000|2020-12-14 06:53:20|38236.1|38196.1|38231.1|38191.1|38236.1|38196.1|38231.1|38191.1|0
1607928810000|2020-12-14 06:53:30|38226.2|38186.2|38231.1|38191.1|38231.1|38191.1|38226.2|38186.2|2
1607928820000|2020-12-14 06:53:40|38236.1|38196.1|38236.1|38196.1|38241.1|38201.1|38236.1|38196.1|0
1607928830000|2020-12-14 06:53:50|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|0
1607928870000|2020-12-14 06:54:30|38246.1|38206.1|38251.1|38211.1|38251.1|38211.1|38246.1|38206.1|0
1607928890000|2020-12-14 06:54:50|38256.1|38216.1|38256.1|38216.1|38256.1|38216.1|38256.1|38216.1|0
1607928900000|2020-12-14 06:55:00|38261.1|38221.1|38251.1|38211.1|38261.1|38221.1|38251.1|38211.1|2
1607928960000|2020-12-14 06:56:00|38246.2|38206.2|38251.1|38211.1|38251.1|38211.1|38246.2|38206.2|1
1607929020000|2020-12-14 06:57:00|38256.1|38216.1|38256.1|38216.1|38256.1|38216.1|38256.1|38216.1|0
1607929040000|2020-12-14 06:57:20|38251.1|38211.1|38251.1|38211.1|38251.1|38211.1|38251.1|38211.1|0
1607929050000|2020-12-14 06:57:30|38246.1|38206.1|38246.1|38206.1|38246.1|38206.1|38246.1|38206.1|2
1607929070000|2020-12-14 06:57:50|38251.1|38211.1|38251.1|38211.1|38251.1|38211.1|38251.1|38211.1|1
1607929110000|2020-12-14 06:58:30|38246.1|38206.1|38246.1|38206.1|38246.1|38206.1|38246.1|38206.1|0
1607929120000|2020-12-14 06:58:40|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|3
1607929180000|2020-12-14 06:59:40|||||||||1
1607929190000|2020-12-14 06:59:50|38231.1|38191.1|38231.1|38191.1|38231.1|38191.1|38231.1|38191.1|2
1607929200000|2020-12-14 07:00:00|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|0
1607929260000|2020-12-14 07:01:00|38236.1|38196.1|38236.1|38196.1|38236.1|38196.1|38236.1|38196.1|0
1607929270000|2020-12-14 07:01:10|38236.2|38196.2|38241.1|38201.1|38241.1|38201.1|38236.2|38196.2|1
1607929280000|2020-12-14 07:01:20|38236.1|38196.1|38236.1|38196.1|38236.1|38196.1|38236.1|38196.1|0
1607929290000|2020-12-14 07:01:30|38231.1|38191.1|38226.1|38186.1|38231.1|38191.1|38226.1|38186.1|1
1607929340000|2020-12-14 07:02:20|38231.1|38191.1|38226.1|38186.1|38231.1|38191.1|38226.1|38186.1|1
1607929390000|2020-12-14 07:03:10|||||||||1
1607929430000|2020-12-14 07:03:50|||||||||1
1607929530000|2020-12-14 07:05:30|38231.1|38191.1|38231.1|38191.1|38231.1|38191.1|38231.1|38191.1|1
1607929540000|2020-12-14 07:05:40|38236.1|38196.1|38241.1|38201.1|38241.1|38201.1|38236.1|38196.1|0
1607929550000|2020-12-14 07:05:50|38236.1|38196.1|38246.1|38206.1|38251.1|38211.1|38236.1|38196.1|4
1607929560000|2020-12-14 07:06:00|38251.1|38211.1|38251.1|38211.1|38251.1|38211.1|38251.1|38211.1|0
1607929580000|2020-12-14 07:06:20|38246.1|38206.1|38246.1|38206.1|38246.1|38206.1|38246.1|38206.1|0
1607929640000|2020-12-14 07:07:20|38241.1|38201.1|38236.1|38196.1|38241.1|38201.1|38236.1|38196.1|1
1607929650000|2020-12-14 07:07:30|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|0
1607929680000|2020-12-14 07:08:00|38241.2|38201.2|38241.2|38201.2|38241.2|38201.2|38241.2|38201.2|1
1607929720000|2020-12-14 07:08:40|||||||||1
1607929750000|2020-12-14 07:09:10|38246.1|38206.1|38246.1|38206.1|38246.1|38206.1|38246.1|38206.1|0
1607929790000|2020-12-14 07:09:50|38241.2|38201.2|38241.2|38201.2|38241.2|38201.2|38241.2|38201.2|0
1607929810000|2020-12-14 07:10:10|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|0
1607929830000|2020-12-14 07:10:30|38236.1|38196.1|38241.1|38201.1|38241.1|38201.1|38236.1|38196.1|0
1607929860000|2020-12-14 07:11:00|38246.1|38206.1|38241.2|38201.2|38246.1|38206.1|38241.2|38201.2|0
1607929880000|2020-12-14 07:11:20|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|38241.1|38201.1|0
1607929920000|2020-12-14 07:12:00|38236.1|38196.1|38236.1|38196.1|38236.1|38196.1|38236.1|38196.1|0
1607929950000|2020-12-14 07:12:30|||||||||1
1607929970000|2020-12-14 07:12:50|38231.2|38191.2|38226.2|38186.2|38231.2|38191.2|38226.2|38186.2|0
1607929980000|2020-12-14 07:13:00|38226.1|38186.1|38226.1|38186.1|38226.1|38186.1|38226.1|38186.1|0
1607930000000|2020-12-14 07:13:20|||||||||2
1607930020000|2020-12-14 07:13:40|38226.2|38186.2|38226.2|38186.2|38226.2|38186.2|38226.2|38186.2|0
1607930040000|2020-12-14 07:14:00|38231.1|38191.1|38231.1|38191.1|38231.1|38191.1|38231.1|38191.1|0
1607930050000|2020-12-14 07:14:10|38231.2|38191.2|38231.2|38191.2|38231.2|38191.2|38231.2|38191.2|0
1607930070000|2020-12-14 07:14:30|38186.2|38146.2|38181.2|38141.2|38186.2|38146.2|38181.2|38141.2|22
1607930080000|2020-12-14 07:14:40|38176.1|38136.1|38176.1|38136.1|38176.1|38136.1|38176.1|38136.1|5
1607930090000|2020-12-14 07:14:50|38181.2|38141.2|38181.2|38141.2|38181.2|38141.2|38181.2|38141.2|0
1607930110000|2020-12-14 07:15:10|38176.2|38136.2|38181.2|38141.2|38181.2|38141.2|38176.1|38136.1|0
1607930160000|2020-12-14 07:16:00|38186.1|38146.1|38191.1|38151.1|38191.1|38151.1|38186.1|38146.1|1
1607930170000|2020-12-14 07:16:10|38191.2|38151.2|38191.2|38151.2|38191.2|38151.2|38191.2|38151.2|0
1607930180000|2020-12-14 07:16:20|||||||||1
1607930200000|2020-12-14 07:16:40|38201.1|38161.1|38201.1|38161.1|38201.1|38161.1|38201.1|38161.1|4
1607930220000|2020-12-14 07:17:00|38196.1|38156.1|38196.1|38156.1|38196.1|38156.1|38196.1|38156.1|0
1607930250000|2020-12-14 07:17:30|38191.1|38151.1|38191.1|38151.1|38191.1|38151.1|38191.1|38151.1|7
1607930260000|2020-12-14 07:17:40|38191.2|38151.2|38191.2|38151.2|38191.2|38151.2|38191.2|38151.2|0
1607930270000|2020-12-14 07:17:50|38196.2|38156.2|38201.1|38161.1|38201.1|38161.1|38196.2|38156.2|1
1607930300000|2020-12-14 07:18:20|38191.2|38151.2|38191.1|38151.1|38191.2|38151.2|38191.1|38151.1|3
1607930310000|2020-12-14 07:18:30|38196.1|38156.1|38191.1|38151.1|38196.1|38156.1|38191.1|38151.1|0
1607930320000|2020-12-14 07:18:40|38196.1|38156.1|38186.2|38146.2|38196.1|38156.1|38186.2|38146.2|1
1607930330000|2020-12-14 07:18:50|38196.1|38156.1|38191.1|38151.1|38196.1|38156.1|38191.1|38151.1|6
1607930340000|2020-12-14 07:19:00|38191.2|38151.2|38186.2|38146.2|38191.2|38151.2|38186.2|38146.2|0
1607930350000|2020-12-14 07:19:10|38186.1|38146.1|38181.1|38141.1|38186.1|38146.1|38181.1|38141.1|1
1607930360000|2020-12-14 07:19:20|38176.1|38136.1|38176.1|38136.1|38176.1|38136.1|38176.1|38136.1|0
1607930370000|2020-12-14 07:19:30|38176.2|38136.2|38181.2|38141.2|38181.2|38141.2|38176.2|38136.2|1
1607930390000|2020-12-14 07:19:50|38186.1|38146.1|38186.1|38146.1|38186.1|38146.1|38186.1|38146.1|0
1607930400000|2020-12-14 07:20:00|38191.2|38151.2|38191.1|38151.1|38191.2|38151.2|38191.1|38151.1|2
1607930420000|2020-12-14 07:20:20|38191.2|38151.2|38191.2|38151.2|38191.2|38151.2|38191.2|38151.2|0
1607930460000|2020-12-14 07:21:00|38191.1|38151.1|38186.1|38146.1|38191.1|38151.1|38186.1|38146.1|0
1607930490000|2020-12-14 07:21:30|38191.1|38151.1|38191.1|38151.1|38191.1|38151.1|38191.1|38151.1|0
1607930500000|2020-12-14 07:21:40|38196.1|38156.1|38201.1|38161.1|38201.1|38161.1|38196.1|38156.1|3
1607930530000|2020-12-14 07:22:10|38206.1|38166.1|38206.1|38166.1|38206.1|38166.1|38206.1|38166.1|0
1607930540000|2020-12-14 07:22:20|38201.2|38161.2|38196.1|38156.1|38201.2|38161.2|38196.1|38156.1|1
1607930620000|2020-12-14 07:23:40|||||||||3
1607930640000|2020-12-14 07:24:00|38191.1|38151.1|38191.2|38151.2|38191.2|38151.2|38191.1|38151.1|0
1607930650000|2020-12-14 07:24:10|38191.1|38151.1|38191.1|38151.1|38191.1|38151.1|38191.1|38151.1|1
1607930670000|2020-12-14 07:24:30|38191.2|38151.2|38201.1|38161.1|38201.2|38161.2|38191.2|38151.2|1
1607930710000|2020-12-14 07:25:10|38196.2|38156.2|38196.2|38156.2|38196.2|38156.2|38196.2|38156.2|0
1607930850000|2020-12-14 07:27:30|38191.2|38151.2|38191.2|38151.2|38191.2|38151.2|38191.2|38151.2|2
1607930890000|2020-12-14 07:28:10|38201.2|38161.2|38201.2|38161.2|38201.2|38161.2|38201.2|38161.2|2
1607930900000|2020-12-14 07:28:20|38201.1|38161.1|38196.2|38156.2|38201.1|38161.1|38196.2|38156.2|0
1607930910000|2020-12-14 07:28:30|38201.1|38161.1|38196.2|38156.2|38201.1|38161.1|38196.2|38156.2|1
1607930920000|2020-12-14 07:28:40|38201.1|38161.1|38196.2|38156.2|38201.2|38161.2|38196.2|38156.2|1
1607930930000|2020-12-14 07:28:50|38201.1|38161.1|38201.1|38161.1|38201.1|38161.1|38201.1|38161.1|0
1607930950000|2020-12-14 07:29:10|38196.2|38156.2|38196.2|38156.2|38196.2|38156.2|38196.2|38156.2|0
1607930960000|2020-12-14 07:29:20|38201.1|38161.1|38196.2|38156.2|38201.1|38161.1|38196.2|38156.2|0
1607930970000|2020-12-14 07:29:30|38201.1|38161.1|38201.1|38161.1|38201.1|38161.1|38201.1|38161.1|0
1607930980000|2020-12-14 07:29:40|38206.2|38166.2|38206.2|38166.2|38206.2|38166.2|38206.2|38166.2|0
1607930990000|2020-12-14 07:29:50|38216.1|38176.1|38216.1|38176.1|38216.1|38176.1|38216.1|38176.1|1
1607931000000|2020-12-14 07:30:00|38211.1|38171.1|38211.1|38171.1|38211.1|38171.1|38211.1|38171.1|2
1607931040000|2020-12-14 07:30:40|38206.2|38166.2|38206.2|38166.2|38206.2|38166.2|38206.2|38166.2|0
1607931060000|2020-12-14 07:31:00|38216.1|38176.1|38211.2|38171.2|38216.1|38176.1|38211.1|38171.1|2
1607931070000|2020-12-14 07:31:10|||||||||10
1607931090000|2020-12-14 07:31:30|38221.1|38181.1|38221.1|38181.1|38221.1|38181.1|38221.1|38181.1|1
1607931100000|2020-12-14 07:31:40|38221.2|38181.2|38221.2|38181.2|38221.2|38181.2|38221.2|38181.2|0
1607931120000|2020-12-14 07:32:00|38221.1|38181.1|38221.1|38181.1|38221.1|38181.1|38221.1|38181.1|0
1607931130000|2020-12-14 07:32:10|||||||||1
1607931140000|2020-12-14 07:32:20|38226.2|38186.2|38221.1|38181.1|38226.2|38186.2|38221.1|38181.1|2
1607931150000|2020-12-14 07:32:30|38216.2|38176.2|38216.2|38176.2|38216.2|38176.2|38216.2|38176.2|0
1607931210000|2020-12-14 07:33:30|38216.1|38176.1|38211.2|38171.2|38216.1|38176.1|38211.2|38171.2|0
1607931220000|2020-12-14 07:33:40|38201.2|38161.2|38201.2|38161.2|38201.2|38161.2|38201.2|38161.2|2
1607931410000|2020-12-14 07:36:50|38196.2|38156.2|38196.2|38156.2|38196.2|38156.2|38196.2|38156.2|0
1607931420000|2020-12-14 07:37:00|38201.2|38161.2|38211.2|38171.2|38216.2|38176.2|38201.2|38161.2|2
1607931430000|2020-12-14 07:37:10|38216.2|38176.2|38216.2|38176.2|38216.2|38176.2|38216.2|38176.2|0
1607931440000|2020-12-14 07:37:20|38211.2|38171.2|38216.2|38176.2|38216.2|38176.2|38211.2|38171.2|2
1607931460000|2020-12-14 07:37:40|38211.2|38171.2|38211.2|38171.2|38211.2|38171.2|38211.2|38171.2|0
1607931470000|2020-12-14 07:37:50|38216.2|38176.2|38216.2|38176.2|38216.2|38176.2|38216.2|38176.2|0
1607931490000|2020-12-14 07:38:10|38221.2|38181.2|38221.2|38181.2|38221.2|38181.2|38221.2|38181.2|1
1607931500000|2020-12-14 07:38:20|38211.2|38171.2|38216.2|38176.2|38216.2|38176.2|38211.2|38171.2|2
1607931510000|2020-12-14 07:38:30|38216.1|38176.1|38216.1|38176.1|38216.1|38176.1|38216.1|38176.1|0
1607931530000|2020-12-14 07:38:50|38211.2|38171.2|38211.2|38171.2|38211.2|38171.2|38211.2|38171.2|1
1607931540000|2020-12-14 07:39:00|38206.2|38166.2|38211.2|38171.2|38211.2|38171.2|38206.2|38166.2|0
1607931550000|2020-12-14 07:39:10|38216.1|38176.1|38216.1|38176.1|38216.1|38176.1|38216.1|38176.1|0
1607931560000|2020-12-14 07:39:20|38211.2|38171.2|38211.2|38171.2|38211.2|38171.2|38211.2|38171.2|0
1607931570000|2020-12-14 07:39:30|38216.2|38176.2|38216.2|38176.2|38216.2|38176.2|38216.2|38176.2|0
1607931590000|2020-12-14 07:39:50|38211.2|38171.2|38211.2|38171.2|38211.2|38171.2|38211.2|38171.2|0
1607931600000|2020-12-14 07:40:00|38206.2|38166.2|38211.2|38171.2|38211.2|38171.2|38206.2|38166.2|1
1607931610000|2020-12-14 07:40:10|38216.2|38176.2|38211.2|38171.2|38216.2|38176.2|38211.2|38171.2|0
1607931620000|2020-12-14 07:40:20|38216.2|38176.2|38216.2|38176.2|38216.2|38176.2|38216.2|38176.2|0
1607931630000|2020-12-14 07:40:30|38211.2|38171.2|38216.2|38176.2|38216.2|38176.2|38211.2|38171.2|0
1607931650000|2020-12-14 07:40:50|38221.2|38181.2|38221.2|38181.2|38221.2|38181.2|38221.2|38181.2|2
1607931660000|2020-12-14 07:41:00|38221.1|38181.1|38221.2|38181.2|38221.2|38181.2|38221.1|38181.1|0
1607931670000|2020-12-14 07:41:10|38221.1|38181.1|38221.1|38181.1|38221.1|38181.1|38221.1|38181.1|1
1607931680000|2020-12-14 07:41:20|38221.2|38181.2|38221.1|38181.1|38221.2|38181.2|38221.1|38181.1|0
1607931690000|2020-12-14 07:41:30|38221.2|38181.2|38221.2|38181.2|38221.2|38181.2|38221.2|38181.2|0
1607931700000|2020-12-14 07:41:40|38221.1|38181.1|38221.1|38181.1|38221.1|38181.1|38221.1|38181.1|0
1607931710000|2020-12-14 07:41:50|38216.2|38176.2|38216.2|38176.2|38216.2|38176.2|38216.2|38176.2|0
1607931740000|2020-12-14 07:42:20|38211.2|38171.2|38211.2|38171.2|38211.2|38171.2|38211.2|38171.2|2
1607931770000|2020-12-14 07:42:50|38206.2|38166.2|38206.2|38166.2|38206.2|38166.2|38206.2|38166.2|0
1607931780000|2020-12-14 07:43:00|||||||||2
1607931810000|2020-12-14 07:43:30|38201.2|38161.2|38196.2|38156.2|38201.2|38161.2|38196.2|38156.2|3
1607931830000|2020-12-14 07:43:50|||||||||2
1607931840000|2020-12-14 07:44:00|38201.2|38161.2|38196.2|38156.2|38201.2|38161.2|38196.2|38156.2|0
1607931850000|2020-12-14 07:44:10|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|0
1607931870000|2020-12-14 07:44:30|38196.2|38156.2|38196.2|38156.2|38196.2|38156.2|38196.2|38156.2|0
1607931890000|2020-12-14 07:44:50|38196.3|38156.3|38201.2|38161.2|38201.3|38161.3|38196.3|38156.3|0
1607931900000|2020-12-14 07:45:00|38196.3|38156.3|38201.3|38161.3|38201.3|38161.3|38196.3|38156.3|0
1607931910000|2020-12-14 07:45:10|38211.2|38171.2|38211.2|38171.2|38211.2|38171.2|38206.3|38166.3|1
1607931920000|2020-12-14 07:45:20|38216.2|38176.2|38216.2|38176.2|38216.2|38176.2|38211.3|38171.3|0
1607931930000|2020-12-14 07:45:30|38221.2|38181.2|38221.2|38181.2|38221.2|38181.2|38221.2|38181.2|0
1607931970000|2020-12-14 07:46:10|38216.2|38176.2|38216.2|38176.2|38216.2|38176.2|38216.2|38176.2|0
1607932010000|2020-12-14 07:46:50|38221.2|38181.2|38216.2|38176.2|38221.2|38181.2|38216.2|38176.2|0
1607932040000|2020-12-14 07:47:20|38211.3|38171.3|38211.3|38171.3|38211.3|38171.3|38211.2|38171.2|2
1607932050000|2020-12-14 07:47:30|38216.2|38176.2|38211.3|38171.3|38216.2|38176.2|38211.3|38171.3|2
1607932060000|2020-12-14 07:47:40|38216.3|38176.3|38211.3|38171.3|38216.3|38176.3|38211.3|38171.3|0
1607932100000|2020-12-14 07:48:20|38221.2|38181.2|38221.2|38181.2|38221.2|38181.2|38221.2|38181.2|0
1607932110000|2020-12-14 07:48:30|38211.3|38171.3|38211.3|38171.3|38211.3|38171.3|38211.3|38171.3|2
1607932180000|2020-12-14 07:49:40|38221.2|38181.2|38221.2|38181.2|38221.2|38181.2|38221.2|38181.2|1
1607932190000|2020-12-14 07:49:50|38226.2|38186.2|38226.2|38186.2|38226.2|38186.2|38226.2|38186.2|0
1607932200000|2020-12-14 07:50:00|38226.3|38186.3|38221.2|38181.2|38231.2|38191.2|38221.2|38181.2|0
1607932210000|2020-12-14 07:50:10|38221.3|38181.3|38221.3|38181.3|38221.3|38181.3|38221.3|38181.3|0
1607932220000|2020-12-14 07:50:20|38221.2|38181.2|38221.2|38181.2|38221.3|38181.3|38221.2|38181.2|0
1607932240000|2020-12-14 07:50:40|38216.2|38176.2|38211.2|38171.2|38216.2|38176.2|38211.2|38171.2|0
1607932260000|2020-12-14 07:51:00|38211.3|38171.3|38211.3|38171.3|38211.3|38171.3|38211.3|38171.3|0
1607932270000|2020-12-14 07:51:10|38201.4|38161.4|38201.3|38161.3|38201.4|38161.4|38201.3|38161.3|0
1607932370000|2020-12-14 07:52:50|38201.2|38161.2|38201.2|38161.2|38201.2|38161.2|38201.2|38161.2|0
1607932390000|2020-12-14 07:53:10|38196.2|38156.2|38191.3|38151.3|38196.2|38156.2|38191.3|38151.3|0
1607932430000|2020-12-14 07:53:50|38186.3|38146.3|38186.3|38146.3|38186.3|38146.3|38186.3|38146.3|0
1607932440000|2020-12-14 07:54:00|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|1
1607932450000|2020-12-14 07:54:10|||||||||1
1607932460000|2020-12-14 07:54:20|38186.3|38146.3|38181.3|38141.3|38186.3|38146.3|38181.3|38141.3|1
1607932510000|2020-12-14 07:55:10|||||||||2
1607932530000|2020-12-14 07:55:30|38176.3|38136.3|38176.3|38136.3|38176.3|38136.3|38176.3|38136.3|0
1607932540000|2020-12-14 07:55:40|38181.3|38141.3|38181.3|38141.3|38181.3|38141.3|38181.3|38141.3|0
1607932560000|2020-12-14 07:56:00|38176.3|38136.3|38176.3|38136.3|38176.3|38136.3|38176.3|38136.3|0
1607932580000|2020-12-14 07:56:20|38181.3|38141.3|38181.3|38141.3|38181.3|38141.3|38181.3|38141.3|0
1607932630000|2020-12-14 07:57:10|38176.3|38136.3|38176.3|38136.3|38176.3|38136.3|38176.3|38136.3|0
1607932650000|2020-12-14 07:57:30|38181.3|38141.3|38181.3|38141.3|38181.3|38141.3|38181.3|38141.3|0
1607932680000|2020-12-14 07:58:00|38181.2|38141.2|38181.3|38141.3|38181.3|38141.3|38181.2|38141.2|0
1607932800000|2020-12-14 08:00:00|38176.3|38136.3|38176.3|38136.3|38176.3|38136.3|38171.3|38131.3|2
1607932810000|2020-12-14 08:00:10|38181.3|38141.3|38186.2|38146.2|38186.3|38146.3|38181.3|38141.3|1
1607932820000|2020-12-14 08:00:20|38186.3|38146.3|38191.3|38151.3|38191.3|38151.3|38186.3|38146.3|0
1607932860000|2020-12-14 08:01:00|38191.2|38151.2|38191.3|38151.3|38191.3|38151.3|38191.2|38151.2|0
1607932870000|2020-12-14 08:01:10|38196.2|38156.2|38196.2|38156.2|38196.2|38156.2|38196.2|38156.2|0
1607932880000|2020-12-14 08:01:20|38206.2|38166.2|38206.2|38166.2|38206.2|38166.2|38201.3|38161.3|1
1607932910000|2020-12-14 08:01:50|38211.2|38171.2|38211.3|38171.3|38211.3|38171.3|38211.2|38171.2|0
1607932920000|2020-12-14 08:02:00|38216.2|38176.2|38216.2|38176.2|38216.2|38176.2|38216.2|38176.2|0
1607932930000|2020-12-14 08:02:10|38221.3|38181.3|38226.2|38186.2|38226.2|38186.2|38221.3|38181.3|2
1607932940000|2020-12-14 08:02:20|38231.2|38191.2|38231.3|38191.3|38231.3|38191.3|38231.2|38191.2|0
1607932950000|2020-12-14 08:02:30|38226.2|38186.2|38236.2|38196.2|38236.2|38196.2|38226.2|38186.2|0
1607932960000|2020-12-14 08:02:40|38231.3|38191.3|38236.3|38196.3|38241.3|38201.3|38231.3|38191.3|0
1607932970000|2020-12-14 08:02:50|38236.2|38196.2|38236.2|38196.2|38236.2|38196.2|38236.2|38196.2|0
1607932980000|2020-12-14 08:03:00|38231.3|38191.3|38236.2|38196.2|38236.2|38196.2|38231.3|38191.3|0
1607933010000|2020-12-14 08:03:30|38236.3|38196.3|38226.3|38186.3|38236.3|38196.3|38226.3|38186.3|1
1607933050000|2020-12-14 08:04:10|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|1
1607933070000|2020-12-14 08:04:30|38231.3|38191.3|38231.3|38191.3|38231.3|38191.3|38231.3|38191.3|0
1607933080000|2020-12-14 08:04:40|38236.3|38196.3|38231.3|38191.3|38236.3|38196.3|38231.3|38191.3|0
1607933100000|2020-12-14 08:05:00|38226.3|38186.3|38226.3|38186.3|38226.3|38186.3|38226.3|38186.3|0
1607933120000|2020-12-14 08:05:20|38241.3|38201.3|38236.3|38196.3|38241.3|38201.3|38236.3|38196.3|1
1607933150000|2020-12-14 08:05:50|38241.3|38201.3|38231.3|38191.3|38246.3|38206.3|38231.3|38191.3|2
1607933160000|2020-12-14 08:06:00|38236.3|38196.3|38231.3|38191.3|38236.3|38196.3|38231.3|38191.3|0
1607933170000|2020-12-14 08:06:10|38226.4|38186.4|38241.3|38201.3|38241.3|38201.3|38226.4|38186.4|1
1607933180000|2020-12-14 08:06:20|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|0
1607933200000|2020-12-14 08:06:40|38231.3|38191.3|38231.3|38191.3|38231.3|38191.3|38231.3|38191.3|3
1607933210000|2020-12-14 08:06:50|38236.3|38196.3|38231.3|38191.3|38236.3|38196.3|38231.3|38191.3|0
1607933220000|2020-12-14 08:07:00|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|38236.3|38196.3|0
1607933230000|2020-12-14 08:07:10|38231.3|38191.3|38236.3|38196.3|38236.3|38196.3|38231.3|38191.3|0
1607933260000|2020-12-14 08:07:40|38231.3|38191.3|38231.3|38191.3|38231.3|38191.3|38231.3|38191.3|0
1607933270000|2020-12-14 08:07:50|38226.3|38186.3|38231.3|38191.3|38231.3|38191.3|38226.3|38186.3|1
1607933290000|2020-12-14 08:08:10|38226.3|38186.3|38231.3|38191.3|38231.3|38191.3|38226.3|38186.3|0
1607933300000|2020-12-14 08:08:20|38226.3|38186.3|38221.3|38181.3|38226.3|38186.3|38221.3|38181.3|5
1607933310000|2020-12-14 08:08:30|38216.4|38176.4|38221.3|38181.3|38221.3|38181.3|38216.4|38176.4|1
1607933340000|2020-12-14 08:09:00|38236.2|38196.2|38236.3|38196.3|38236.3|38196.3|38231.3|38191.3|2
1607933350000|2020-12-14 08:09:10|38231.3|38191.3|38241.3|38201.3|38241.3|38201.3|38231.3|38191.3|3
1607933370000|2020-12-14 08:09:30|38246.3|38206.3|38246.3|38206.3|38246.3|38206.3|38246.3|38206.3|0
1607933390000|2020-12-14 08:09:50|38241.3|38201.3|38241.3|38201.3|38241.3|38201.3|38241.3|38201.3|2
1607933400000|2020-12-14 08:10:00|38236.3|38196.3|38251.3|38211.3|38251.3|38211.3|38236.3|38196.3|1
1607933430000|2020-12-14 08:10:30|38256.3|38216.3|38261.3|38221.3|38261.3|38221.3|38256.3|38216.3|0
1607933450000|2020-12-14 08:10:50|38261.2|38221.2|38251.3|38211.3|38261.3|38221.3|38251.3|38211.3|3
1607933460000|2020-12-14 08:11:00|38246.3|38206.3|38251.3|38211.3|38251.3|38211.3|38246.3|38206.3|1
1607933470000|2020-12-14 08:11:10|38256.3|38216.3|38251.3|38211.3|38256.3|38216.3|38251.3|38211.3|3
1607933480000|2020-12-14 08:11:20|||||||||1
1607933490000|2020-12-14 08:11:30|38256.3|38216.3|38261.3|38221.3|38261.3|38221.3|38256.3|38216.3|1
1607933510000|2020-12-14 08:11:50|38251.3|38211.3|38256.3|38216.3|38256.3|38216.3|38251.3|38211.3|0
1607933540000|2020-12-14 08:12:20|38251.3|38211.3|38256.3|38216.3|38256.3|38216.3|38251.3|38211.3|0
1607933550000|2020-12-14 08:12:30|38261.3|38221.3|38261.3|38221.3|38261.3|38221.3|38261.3|38221.3|1
1607933580000|2020-12-14 08:13:00|||||||||1
1607933590000|2020-12-14 08:13:10|38266.3|38226.3|38276.3|38236.3|38276.3|38236.3|38266.3|38226.3|5
1607933600000|2020-12-14 08:13:20|38281.2|38241.2|38281.3|38241.3|38281.3|38241.3|38281.2|38241.2|0
1607933610000|2020-12-14 08:13:30|||||||||1
1607933620000|2020-12-14 08:13:40|||||||||1
1607933640000|2020-12-14 08:14:00|38291.3|38251.3|38286.3|38246.3|38296.2|38256.2|38281.3|38241.3|4
1607933650000|2020-12-14 08:14:10|||||||||1
1607933670000|2020-12-14 08:14:30|38281.3|38241.3|38286.3|38246.3|38286.3|38246.3|38281.3|38241.3|0
1607933700000|2020-12-14 08:15:00|||||||||2
1607933710000|2020-12-14 08:15:10|38291.3|38251.3|38291.3|38251.3|38291.3|38251.3|38291.3|38251.3|1
1607933720000|2020-12-14 08:15:20|38286.3|38246.3|38291.2|38251.2|38291.2|38251.2|38281.3|38241.3|1
1607933730000|2020-12-14 08:15:30|38286.3|38246.3|38281.3|38241.3|38286.3|38246.3|38281.3|38241.3|1
1607933750000|2020-12-14 08:15:50|38276.3|38236.3|38271.3|38231.3|38276.3|38236.3|38271.3|38231.3|0
1607933770000|2020-12-14 08:16:10|38276.3|38236.3|38276.3|38236.3|38276.3|38236.3|38276.3|38236.3|0
1607933780000|2020-12-14 08:16:20|38271.3|38231.3|38271.3|38231.3|38271.3|38231.3|38266.4|38226.4|1
1607933800000|2020-12-14 08:16:40|38276.3|38236.3|38276.3|38236.3|38276.3|38236.3|38276.3|38236.3|0
1607933810000|2020-12-14 08:16:50|38281.3|38241.3|38286.3|38246.3|38286.3|38246.3|38281.3|38241.3|1
1607933840000|2020-12-14 08:17:20|38281.3|38241.3|38286.3|38246.3|38286.3|38246.3|38281.3|38241.3|0
1607933850000|2020-12-14 08:17:30|38276.3|38236.3|38271.3|38231.3|38276.3|38236.3|38266.4|38226.4|7
1607933930000|2020-12-14 08:18:50|38266.3|38226.3|38271.3|38231.3|38271.3|38231.3|38266.3|38226.3|1
1607933940000|2020-12-14 08:19:00|38266.3|38226.3|38266.3|38226.3|38266.3|38226.3|38266.3|38226.3|0
1607933950000|2020-12-14 08:19:10|38271.3|38231.3|38271.3|38231.3|38271.3|38231.3|38271.3|38231.3|0
1607934000000|2020-12-14 08:20:00|38266.3|38226.3|38266.3|38226.3|38266.3|38226.3|38266.3|38226.3|0
1607934020000|2020-12-14 08:20:20|38261.3|38221.3|38251.4|38211.4|38261.3|38221.3|38246.4|38206.4|2
1607934070000|2020-12-14 08:21:10|38256.4|38216.4|38256.4|38216.4|38256.4|38216.4|38256.4|38216.4|0
1607934090000|2020-12-14 08:21:30|38261.4|38221.4|38256.4|38216.4|38261.4|38221.4|38256.4|38216.4|1
1607934100000|2020-12-14 08:21:40|38256.3|38216.3|38256.3|38216.3|38256.3|38216.3|38256.3|38216.3|0
1607934110000|2020-12-14 08:21:50|38251.4|38211.4|38256.4|38216.4|38261.4|38221.4|38251.4|38211.4|0
1607934120000|2020-12-14 08:22:00|38261.4|38221.4|38256.4|38216.4|38261.4|38221.4|38256.4|38216.4|1
1607934140000|2020-12-14 08:22:20|38251.4|38211.4|38256.3|38216.3|38256.3|38216.3|38251.4|38211.4|0
1607934150000|2020-12-14 08:22:30|38256.4|38216.4|38246.4|38206.4|38256.4|38216.4|38246.4|38206.4|7
1607934210000|2020-12-14 08:23:30|||||||||1
1607934270000|2020-12-14 08:24:30|38251.4|38211.4|38251.4|38211.4|38251.4|38211.4|38251.4|38211.4|2
1607934300000|2020-12-14 08:25:00|38251.3|38211.3|38251.4|38211.4|38251.4|38211.4|38246.4|38206.4|1
1607934310000|2020-12-14 08:25:10|38256.4|38216.4|38256.4|38216.4|38256.4|38216.4|38256.4|38216.4|0
1607934320000|2020-12-14 08:25:20|38261.4|38221.4|38261.4|38221.4|38261.4|38221.4|38261.4|38221.4|0
1607934360000|2020-12-14 08:26:00|38251.4|38211.4|38251.4|38211.4|38251.4|38211.4|38251.4|38211.4|1
1607934370000|2020-12-14 08:26:10|38246.4|38206.4|38246.4|38206.4|38246.4|38206.4|38246.4|38206.4|0
1607934400000|2020-12-14 08:26:40|38251.4|38211.4|38251.4|38211.4|38251.4|38211.4|38251.4|38211.4|1
1607934430000|2020-12-14 08:27:10|38256.4|38216.4|38256.4|38216.4|38256.4|38216.4|38256.4|38216.4|0
1607934480000|2020-12-14 08:28:00|38261.4|38221.4|38261.4|38221.4|38261.4|38221.4|38261.4|38221.4|2
1607934500000|2020-12-14 08:28:20|38256.4|38216.4|38256.4|38216.4|38256.4|38216.4|38256.4|38216.4|0
1607934520000|2020-12-14 08:28:40|38261.4|38221.4|38261.4|38221.4|38261.4|38221.4|38261.4|38221.4|1
1607934540000|2020-12-14 08:29:00|38256.4|38216.4|38256.4|38216.4|38256.4|38216.4|38256.4|38216.4|0
1607934570000|2020-12-14 08:29:30|38261.4|38221.4|38261.4|38221.4|38261.4|38221.4|38261.4|38221.4|1
1607934600000|2020-12-14 08:30:00|38266.4|38226.4|38266.4|38226.4|38266.4|38226.4|38261.4|38221.4|2
1607934610000|2020-12-14 08:30:10|38261.4|38221.4|38266.4|38226.4|38266.4|38226.4|38256.4|38216.4|1
1607934630000|2020-12-14 08:30:30|38276.4|38236.4|38276.3|38236.3|38276.4|38236.4|38271.4|38231.4|10
1607934640000|2020-12-14 08:30:40|38271.4|38231.4|38271.4|38231.4|38276.4|38236.4|38271.4|38231.4|0
1607934670000|2020-12-14 08:31:10|38256.6|38216.6|38226.5|38186.5|38256.6|38216.6|38216.5|38176.5|25
1607934680000|2020-12-14 08:31:20|38226.4|38186.4|38226.4|38186.4|38226.4|38186.4|38226.4|38186.4|5
1607934690000|2020-12-14 08:31:30|38221.5|38181.5|38216.5|38176.5|38221.5|38181.5|38216.5|38176.5|3
1607934700000|2020-12-14 08:31:40|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|1
1607934720000|2020-12-14 08:32:00|38226.4|38186.4|38221.5|38181.5|38226.5|38186.5|38221.5|38181.5|0
1607934730000|2020-12-14 08:32:10|38221.6|38181.6|38226.5|38186.5|38226.5|38186.5|38221.6|38181.6|1
1607934740000|2020-12-14 08:32:20|||||||||15
1607934770000|2020-12-14 08:32:50|38226.4|38186.4|38221.5|38181.5|38226.4|38186.4|38221.4|38181.4|1
1607934790000|2020-12-14 08:33:10|38226.5|38186.5|38226.5|38186.5|38226.5|38186.5|38226.5|38186.5|0
1607934850000|2020-12-14 08:34:10|38221.5|38181.5|38226.5|38186.5|38226.5|38186.5|38221.5|38181.5|0
1607934860000|2020-12-14 08:34:20|38221.5|38181.5|38226.5|38186.5|38226.5|38186.5|38221.5|38181.5|0
1607934870000|2020-12-14 08:34:30|38221.6|38181.6|38226.5|38186.5|38226.5|38186.5|38221.5|38181.5|0
1607934880000|2020-12-14 08:34:40|38226.4|38186.4|38221.5|38181.5|38226.4|38186.4|38221.5|38181.5|3
1607934890000|2020-12-14 08:34:50|38221.4|38181.4|38221.5|38181.5|38226.5|38186.5|38221.4|38181.4|0
1607934900000|2020-12-14 08:35:00|38216.6|38176.6|38226.5|38186.5|38226.5|38186.5|38216.6|38176.6|1
1607934910000|2020-12-14 08:35:10|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|1
1607934920000|2020-12-14 08:35:20|38226.5|38186.5|38231.5|38191.5|38231.5|38191.5|38226.5|38186.5|8
1607934930000|2020-12-14 08:35:30|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|0
1607934960000|2020-12-14 08:36:00|38246.4|38206.4|38241.5|38201.5|38246.4|38206.4|38241.5|38201.5|3
1607934980000|2020-12-14 08:36:20|38246.5|38206.5|38241.5|38201.5|38246.5|38206.5|38241.5|38201.5|1
1607935000000|2020-12-14 08:36:40|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|0
1607935020000|2020-12-14 08:37:00|38241.5|38201.5|38241.5|38201.5|38241.5|38201.5|38241.5|38201.5|0
1607935040000|2020-12-14 08:37:20|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|3
1607935050000|2020-12-14 08:37:30|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|3
1607935110000|2020-12-14 08:38:30|38241.5|38201.5|38241.5|38201.5|38241.5|38201.5|38241.5|38201.5|2
1607935120000|2020-12-14 08:38:40|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|0
1607935130000|2020-12-14 08:38:50|38241.5|38201.5|38241.5|38201.5|38241.5|38201.5|38241.5|38201.5|1
1607935140000|2020-12-14 08:39:00|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|0
1607935160000|2020-12-14 08:39:20|38241.5|38201.5|38241.5|38201.5|38241.5|38201.5|38241.5|38201.5|0
1607935170000|2020-12-14 08:39:30|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|0
1607935230000|2020-12-14 08:40:30|38251.5|38211.5|38251.5|38211.5|38251.5|38211.5|38251.5|38211.5|2
1607935260000|2020-12-14 08:41:00|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|0
1607935270000|2020-12-14 08:41:10|38241.5|38201.5|38241.5|38201.5|38241.5|38201.5|38241.5|38201.5|1
1607935280000|2020-12-14 08:41:20|38236.6|38196.6|38236.5|38196.5|38236.6|38196.6|38236.5|38196.5|0
1607935290000|2020-12-14 08:41:30|38241.5|38201.5|38241.5|38201.5|38241.5|38201.5|38241.5|38201.5|3
1607935310000|2020-12-14 08:41:50|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|0
1607935350000|2020-12-14 08:42:30|38241.6|38201.6|38246.5|38206.5|38246.5|38206.5|38241.6|38201.6|0
1607935360000|2020-12-14 08:42:40|38241.5|38201.5|38236.5|38196.5|38241.5|38201.5|38236.5|38196.5|0
1607935380000|2020-12-14 08:43:00|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|2
1607935420000|2020-12-14 08:43:40|38241.5|38201.5|38246.5|38206.5|38246.5|38206.5|38241.5|38201.5|1
1607935430000|2020-12-14 08:43:50|38241.5|38201.5|38236.5|38196.5|38241.5|38201.5|38236.5|38196.5|0
1607935440000|2020-12-14 08:44:00|38241.5|38201.5|38246.5|38206.5|38246.5|38206.5|38241.5|38201.5|2
1607935500000|2020-12-14 08:45:00|38241.5|38201.5|38246.5|38206.5|38246.5|38206.5|38241.5|38201.5|0
1607935510000|2020-12-14 08:45:10|38241.5|38201.5|38236.5|38196.5|38241.5|38201.5|38236.5|38196.5|1
1607935530000|2020-12-14 08:45:30|38241.5|38201.5|38241.5|38201.5|38241.5|38201.5|38241.5|38201.5|1
1607935550000|2020-12-14 08:45:50|38236.5|38196.5|38241.5|38201.5|38241.5|38201.5|38236.5|38196.5|2
1607935570000|2020-12-14 08:46:10|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|38246.5|38206.5|0
1607935600000|2020-12-14 08:46:40|38241.5|38201.5|38246.5|38206.5|38246.5|38206.5|38236.6|38196.6|1
1607935630000|2020-12-14 08:47:10|||||||||1
1607935640000|2020-12-14 08:47:20|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|38236.5|38196.5|2
1607935650000|2020-12-14 08:47:30|38241.5|38201.5|38241.5|38201.5|38241.5|38201.5|38241.5|38201.5|3
1607935660000|2020-12-14 08:47:40|38236.5|38196.5|38226.5|38186.5|38236.5|38196.5|38221.5|38181.5|12
1607935670000|2020-12-14 08:47:50|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|0
1607935680000|2020-12-14 08:48:00|38226.5|38186.5|38216.5|38176.5|38226.5|38186.5|38216.5|38176.5|0
1607935690000|2020-12-14 08:48:10|38211.5|38171.5|38216.5|38176.5|38216.5|38176.5|38211.5|38171.5|0
1607935730000|2020-12-14 08:48:50|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|1
1607935780000|2020-12-14 08:49:40|38226.5|38186.5|38221.5|38181.5|38226.5|38186.5|38221.5|38181.5|0
1607935790000|2020-12-14 08:49:50|38216.6|38176.6|38216.5|38176.5|38226.5|38186.5|38216.5|38176.5|2
1607935830000|2020-12-14 08:50:30|38216.6|38176.6|38211.6|38171.6|38216.6|38176.6|38206.6|38166.6|0
1607935840000|2020-12-14 08:50:40|38206.6|38166.6|38206.6|38166.6|38206.6|38166.6|38201.5|38161.5|0
1607935850000|2020-12-14 08:50:50|38201.6|38161.6|38201.6|38161.6|38201.6|38161.6|38196.6|38156.6|2
1607935860000|2020-12-14 08:51:00|38196.6|38156.6|38201.6|38161.6|38201.6|38161.6|38196.6|38156.6|2
1607935880000|2020-12-14 08:51:20|38206.6|38166.6|38206.6|38166.6|38206.6|38166.6|38206.6|38166.6|0
1607935910000|2020-12-14 08:51:50|38201.6|38161.6|38201.6|38161.6|38206.6|38166.6|38201.6|38161.6|1
1607935920000|2020-12-14 08:52:00|38206.5|38166.5|38201.6|38161.6|38206.5|38166.5|38201.6|38161.6|1
1607935940000|2020-12-14 08:52:20|38196.6|38156.6|38196.6|38156.6|38196.6|38156.6|38196.6|38156.6|0
1607935960000|2020-12-14 08:52:40|38201.6|38161.6|38201.6|38161.6|38201.6|38161.6|38201.6|38161.6|1
1607935970000|2020-12-14 08:52:50|38206.5|38166.5|38211.6|38171.6|38211.6|38171.6|38201.6|38161.6|3
1607936000000|2020-12-14 08:53:20|38221.6|38181.6|38216.6|38176.6|38221.6|38181.6|38216.6|38176.6|0
1607936010000|2020-12-14 08:53:30|38221.6|38181.6|38216.6|38176.6|38221.6|38181.6|38211.6|38171.6|1
1607936020000|2020-12-14 08:53:40|38201.6|38161.6|38196.6|38156.6|38201.6|38161.6|38196.6|38156.6|2
1607936030000|2020-12-14 08:53:50|38201.6|38161.6|38196.6|38156.6|38201.6|38161.6|38196.6|38156.6|0
1607936040000|2020-12-14 08:54:00|38191.6|38151.6|38196.6|38156.6|38196.6|38156.6|38191.6|38151.6|0
1607936060000|2020-12-14 08:54:20|38201.6|38161.6|38201.6|38161.6|38201.6|38161.6|38201.6|38161.6|1
1607936090000|2020-12-14 08:54:50|38196.6|38156.6|38196.6|38156.6|38196.6|38156.6|38196.6|38156.6|0
1607936260000|2020-12-14 08:57:40|38191.6|38151.6|38191.6|38151.6|38196.6|38156.6|38191.6|38151.6|1
1607936270000|2020-12-14 08:57:50|38186.6|38146.6|38186.6|38146.6|38186.6|38146.6|38186.6|38146.6|0
1607936290000|2020-12-14 08:58:10|38201.6|38161.6|38201.6|38161.6|38201.6|38161.6|38201.6|38161.6|3
1607936300000|2020-12-14 08:58:20|38201.5|38161.5|38191.6|38151.6|38201.5|38161.5|38191.6|38151.6|1
1607936310000|2020-12-14 08:58:30|38196.5|38156.5|38186.6|38146.6|38196.5|38156.5|38186.6|38146.6|0
1607936320000|2020-12-14 08:58:40|38196.6|38156.6|38196.6|38156.6|38196.6|38156.6|38196.6|38156.6|5
1607936330000|2020-12-14 08:58:50|38191.6|38151.6|38191.6|38151.6|38191.6|38151.6|38191.6|38151.6|0
1607936350000|2020-12-14 08:59:10|38191.5|38151.5|38196.6|38156.6|38196.6|38156.6|38191.5|38151.5|0
1607936360000|2020-12-14 08:59:20|38191.6|38151.6|38196.6|38156.6|38196.6|38156.6|38191.5|38151.5|0
1607936370000|2020-12-14 08:59:30|38191.6|38151.6|38191.6|38151.6|38191.6|38151.6|38191.6|38151.6|0
1607936390000|2020-12-14 08:59:50|38186.6|38146.6|38186.6|38146.6|38186.6|38146.6|38186.6|38146.6|0
1607936400000|2020-12-14 09:00:00|38186.5|38146.5|38186.5|38146.5|38186.5|38146.5|38181.6|38141.6|0
1607936410000|2020-12-14 09:00:10|38181.6|38141.6|38186.6|38146.6|38186.6|38146.6|38181.6|38141.6|1
1607936420000|2020-12-14 09:00:20|38181.6|38141.6|38186.6|38146.6|38186.6|38146.6|38181.6|38141.6|0
1607936450000|2020-12-14 09:00:50|38196.6|38156.6|38191.6|38151.6|38196.6|38156.6|38191.6|38151.6|1
1607936460000|2020-12-14 09:01:00|38186.6|38146.6|38186.6|38146.6|38186.6|38146.6|38186.6|38146.6|0
1607936470000|2020-12-14 09:01:10|38191.6|38151.6|38191.6|38151.6|38191.6|38151.6|38191.6|38151.6|1
1607936480000|2020-12-14 09:01:20|38196.6|38156.6|38196.6|38156.6|38196.6|38156.6|38191.6|38151.6|1
1607936490000|2020-12-14 09:01:30|38201.6|38161.6|38201.6|38161.6|38201.6|38161.6|38201.6|38161.6|0
1607936500000|2020-12-14 09:01:40|38206.5|38166.5|38201.6|38161.6|38206.5|38166.5|38196.6|38156.6|1
1607936510000|2020-12-14 09:01:50|38196.6|38156.6|38201.6|38161.6|38201.6|38161.6|38196.6|38156.6|0
1607936550000|2020-12-14 09:02:30|38196.6|38156.6|38191.6|38151.6|38196.6|38156.6|38191.6|38151.6|1
1607936570000|2020-12-14 09:02:50|38196.6|38156.6|38191.6|38151.6|38196.6|38156.6|38191.6|38151.6|1
1607936580000|2020-12-14 09:03:00|38191.5|38151.5|38191.6|38151.6|38191.6|38151.6|38191.5|38151.5|0
1607936590000|2020-12-14 09:03:10|38196.5|38156.5|38196.6|38156.6|38196.6|38156.6|38196.5|38156.5|0
1607936600000|2020-12-14 09:03:20|38201.6|38161.6|38201.6|38161.6|38201.6|38161.6|38201.6|38161.6|0
1607936750000|2020-12-14 09:05:50|38196.6|38156.6|38196.6|38156.6|38201.6|38161.6|38196.6|38156.6|0
1607936760000|2020-12-14 09:06:00|38201.5|38161.5|38201.6|38161.6|38201.6|38161.6|38201.5|38161.5|0
1607936770000|2020-12-14 09:06:10|38206.6|38166.6|38201.6|38161.6|38206.6|38166.6|38201.6|38161.6|1
1607936780000|2020-12-14 09:06:20|38196.6|38156.6|38196.6|38156.6|38196.6|38156.6|38196.6|38156.6|0
1607936790000|2020-12-14 09:06:30|38201.6|38161.6|38201.6|38161.6|38201.6|38161.6|38201.6|38161.6|0
1607936810000|2020-12-14 09:06:50|38206.5|38166.5|38206.5|38166.5|38206.5|38166.5|38206.5|38166.5|0
1607936820000|2020-12-14 09:07:00|38211.5|38171.5|38211.5|38171.5|38211.5|38171.5|38211.5|38171.5|0
1607936840000|2020-12-14 09:07:20|38211.6|38171.6|38211.6|38171.6|38211.6|38171.6|38211.6|38171.6|0
1607936900000|2020-12-14 09:08:20|||||||||3
1607936940000|2020-12-14 09:09:00|38216.5|38176.5|38216.6|38176.6|38221.5|38181.5|38216.5|38176.5|0
1607936950000|2020-12-14 09:09:10|38221.5|38181.5|38216.6|38176.6|38221.5|38181.5|38216.6|38176.6|0
1607936960000|2020-12-14 09:09:20|38221.5|38181.5|38221.6|38181.6|38221.6|38181.6|38221.5|38181.5|0
1607936970000|2020-12-14 09:09:30|38226.5|38186.5|38221.6|38181.6|38226.6|38186.6|38221.6|38181.6|0
1607936980000|2020-12-14 09:09:40|38221.5|38181.5|38211.6|38171.6|38221.5|38181.5|38211.6|38171.6|1
1607937000000|2020-12-14 09:10:00|38216.6|38176.6|38211.6|38171.6|38216.6|38176.6|38211.6|38171.6|0
1607937040000|2020-12-14 09:10:40|38206.7|38166.7|38206.6|38166.6|38206.7|38166.7|38206.6|38166.6|0
1607937060000|2020-12-14 09:11:00|38201.6|38161.6|38191.6|38151.6|38201.6|38161.6|38191.6|38151.6|7
1607937070000|2020-12-14 09:11:10|38196.6|38156.6|38191.6|38151.6|38196.6|38156.6|38191.6|38151.6|1
1607937120000|2020-12-14 09:12:00|38186.6|38146.6|38181.6|38141.6|38186.6|38146.6|38181.6|38141.6|1
1607937130000|2020-12-14 09:12:10|38176.6|38136.6|38176.6|38136.6|38176.6|38136.6|38176.6|38136.6|0
1607937150000|2020-12-14 09:12:30|38176.7|38136.7|38181.6|38141.6|38181.6|38141.6|38176.7|38136.7|0
1607937160000|2020-12-14 09:12:40|38186.6|38146.6|38186.6|38146.6|38186.6|38146.6|38186.6|38146.6|0
1607937170000|2020-12-14 09:12:50|38181.7|38141.7|38186.6|38146.6|38186.6|38146.6|38181.6|38141.6|0
1607937200000|2020-12-14 09:13:20|38181.6|38141.6|38181.6|38141.6|38186.6|38146.6|38181.6|38141.6|3
1607937220000|2020-12-14 09:13:40|38186.6|38146.6|38186.6|38146.6|38186.6|38146.6|38186.6|38146.6|0
1607937300000|2020-12-14 09:15:00|38191.7|38151.7|38191.7|38151.7|38191.7|38151.7|38191.7|38151.7|1
1607937310000|2020-12-14 09:15:10|38191.6|38151.6|38191.6|38151.6|38196.6|38156.6|38191.6|38151.6|1
1607937320000|2020-12-14 09:15:20|38196.6|38156.6|38201.6|38161.6|38201.6|38161.6|38196.6|38156.6|1
1607937330000|2020-12-14 09:15:30|38196.6|38156.6|38201.6|38161.6|38201.6|38161.6|38196.6|38156.6|0
1607937350000|2020-12-14 09:15:50|38196.6|38156.6|38196.6|38156.6|38196.6|38156.6|38196.6|38156.6|0
1607937360000|2020-12-14 09:16:00|38191.6|38151.6|38186.6|38146.6|38191.6|38151.6|38186.6|38146.6|0
1607937370000|2020-12-14 09:16:10|38191.6|38151.6|38191.6|38151.6|38191.6|38151.6|38191.6|38151.6|2
1607937380000|2020-12-14 09:16:20|38186.6|38146.6|38186.6|38146.6|38186.6|38146.6|38186.6|38146.6|2
1607937400000|2020-12-14 09:16:40|38186.7|38146.7|38191.6|38151.6|38191.6|38151.6|38186.7|38146.7|1
1607937440000|2020-12-14 09:17:20|38186.6|38146.6|38186.6|38146.6|38186.6|38146.6|38186.6|38146.6|0
1607937450000|2020-12-14 09:17:30|38181.6|38141.6|38171.6|38131.6|38181.6|38141.6|38171.6|38131.6|4
1607937460000|2020-12-14 09:17:40|38176.6|38136.6|38171.6|38131.6|38176.6|38136.6|38171.6|38131.6|0
1607937480000|2020-12-14 09:18:00|38171.7|38131.7|38176.6|38136.6|38176.6|38136.6|38171.7|38131.7|0
1607937500000|2020-12-14 09:18:20|38191.6|38151.6|38186.6|38146.6|38191.6|38151.6|38186.6|38146.6|4
1607937510000|2020-12-14 09:18:30|38181.6|38141.6|38181.6|38141.6|38181.6|38141.6|38181.6|38141.6|9
1607937540000|2020-12-14 09:19:00|38186.6|38146.6|38186.6|38146.6|38186.6|38146.6|38186.6|38146.6|0
1607937550000|2020-12-14 09:19:10|38181.6|38141.6|38181.6|38141.6|38181.6|38141.6|38181.6|38141.6|0
1607937610000|2020-12-14 09:20:10|38186.6|38146.6|38191.6|38151.6|38191.6|38151.6|38186.6|38146.6|2
1607937620000|2020-12-14 09:20:20|38201.6|38161.6|38201.6|38161.6|38201.6|38161.6|38201.6|38161.6|0
1607937660000|2020-12-14 09:21:00|||||||||1
1607937680000|2020-12-14 09:21:20|38196.6|38156.6|38191.6|38151.6|38196.6|38156.6|38191.6|38151.6|2
1607937720000|2020-12-14 09:22:00|38196.6|38156.6|38201.6|38161.6|38201.6|38161.6|38196.6|38156.6|0
1607937740000|2020-12-14 09:22:20|38191.6|38151.6|38191.6|38151.6|38191.6|38151.6|38191.6|38151.6|2
1607937800000|2020-12-14 09:23:20|38196.6|38156.6|38186.6|38146.6|38196.6|38156.6|38186.6|38146.6|4
1607937820000|2020-12-14 09:23:40|38191.6|38151.6|38191.6|38151.6|38191.6|38151.6|38191.6|38151.6|0
1607937850000|2020-12-14 09:24:10|38196.6|38156.6|38196.6|38156.6|38196.6|38156.6|38191.7|38151.7|0
1607937860000|2020-12-14 09:24:20|38191.6|38151.6|38186.6|38146.6|38191.6|38151.6|38186.6|38146.6|3
1607937880000|2020-12-14 09:24:40|38191.6|38151.6|38191.6|38151.6|38191.6|38151.6|38191.6|38151.6|0
1607937890000|2020-12-14 09:24:50|38191.7|38151.7|38196.7|38156.7|38196.7|38156.7|38191.7|38151.7|0
1607937900000|2020-12-14 09:25:00|38191.7|38151.7|38191.7|38151.7|38191.7|38151.7|38191.7|38151.7|0
1607937990000|2020-12-14 09:26:30|38181.7|38141.7|38181.7|38141.7|38181.7|38141.7|38181.7|38141.7|0
1607938060000|2020-12-14 09:27:40|38186.7|38146.7|38196.7|38156.7|38196.7|38156.7|38186.7|38146.7|2
1607938080000|2020-12-14 09:28:00|38201.6|38161.6|38201.6|38161.6|38206.6|38166.6|38201.6|38161.6|1
1607938090000|2020-12-14 09:28:10|38206.5|38166.5|38206.7|38166.7|38206.7|38166.7|38206.5|38166.5|0
1607938100000|2020-12-14 09:28:20|38211.7|38171.7|38206.7|38166.7|38211.7|38171.7|38206.7|38166.7|2
1607938140000|2020-12-14 09:29:00|38201.7|38161.7|38201.7|38161.7|38201.7|38161.7|38201.7|38161.7|15
1607938220000|2020-12-14 09:30:20|38196.7|38156.7|38196.7|38156.7|38196.7|38156.7|38196.7|38156.7|1
1607938230000|2020-12-14 09:30:30|38201.7|38161.7|38196.7|38156.7|38201.7|38161.7|38196.7|38156.7|2
1607938240000|2020-12-14 09:30:40|38201.6|38161.6|38201.7|38161.7|38201.7|38161.7|38196.7|38156.7|0
1607938270000|2020-12-14 09:31:10|38206.6|38166.6|38206.7|38166.7|38206.7|38166.7|38206.6|38166.6|0
1607938290000|2020-12-14 09:31:30|38216.7|38176.7|38211.7|38171.7|38216.7|38176.7|38211.7|38171.7|2
1607938310000|2020-12-14 09:31:50|38216.7|38176.7|38216.7|38176.7|38216.7|38176.7|38216.7|38176.7|0
1607938320000|2020-12-14 09:32:00|38221.6|38181.6|38211.7|38171.7|38221.6|38181.6|38211.7|38171.7|0
1607938350000|2020-12-14 09:32:30|38221.6|38181.6|38221.6|38181.6|38221.6|38181.6|38216.7|38176.7|1
1607938360000|2020-12-14 09:32:40|38221.7|38181.7|38216.7|38176.7|38221.7|38181.7|38216.7|38176.7|0
1607938370000|2020-12-14 09:32:50|38216.6|38176.6|38216.7|38176.7|38216.7|38176.7|38216.6|38176.6|0
1607938390000|2020-12-14 09:33:10|38211.7|38171.7|38211.7|38171.7|38211.7|38171.7|38211.7|38171.7|1
1607938400000|2020-12-14 09:33:20|38206.7|38166.7|38206.7|38166.7|38206.7|38166.7|38201.7|38161.7|1
1607938420000|2020-12-14 09:33:40|38211.7|38171.7|38211.7|38171.7|38211.7|38171.7|38211.7|38171.7|1
1607938470000|2020-12-14 09:34:30|38216.6|38176.6|38216.7|38176.7|38216.7|38176.7|38216.6|38176.6|0
1607938530000|2020-12-14 09:35:30|38211.7|38171.7|38221.7|38181.7|38221.7|38181.7|38211.7|38171.7|2
1607938540000|2020-12-14 09:35:40|38226.7|38186.7|38221.7|38181.7|38226.7|38186.7|38221.7|38181.7|0
1607938550000|2020-12-14 09:35:50|38226.7|38186.7|38226.7|38186.7|38226.7|38186.7|38226.7|38186.7|0
1607938580000|2020-12-14 09:36:20|38231.6|38191.6|38231.6|38191.6|38231.6|38191.6|38231.6|38191.6|0
1607938590000|2020-12-14 09:36:30|38236.7|38196.7|38241.7|38201.7|38241.7|38201.7|38236.7|38196.7|2
1607938600000|2020-12-14 09:36:40|38241.6|38201.6|38241.6|38201.6|38241.6|38201.6|38241.6|38201.6|0
1607938610000|2020-12-14 09:36:50|38241.7|38201.7|38241.7|38201.7|38241.7|38201.7|38241.7|38201.7|0
1607938620000|2020-12-14 09:37:00|38251.6|38211.6|38246.7|38206.7|38251.6|38211.6|38246.7|38206.7|0
1607938660000|2020-12-14 09:37:40|38251.7|38211.7|38246.7|38206.7|38251.7|38211.7|38246.7|38206.7|1
1607938680000|2020-12-14 09:38:00|38251.6|38211.6|38251.6|38211.6|38251.6|38211.6|38251.6|38211.6|1
1607938690000|2020-12-14 09:38:10|38251.7|38211.7|38251.7|38211.7|38251.7|38211.7|38251.7|38211.7|0
1607938720000|2020-12-14 09:38:40|38271.7|38231.7|38266.6|38226.6|38271.7|38231.7|38261.7|38221.7|68
1607938730000|2020-12-14 09:38:50|38261.7|38221.7|38271.6|38231.6|38271.6|38231.6|38261.7|38221.7|3
1607938750000|2020-12-14 09:39:10|38271.7|38231.7|38261.7|38221.7|38271.7|38231.7|38261.7|38221.7|2
1607938770000|2020-12-14 09:39:30|38256.7|38216.7|38251.7|38211.7|38256.7|38216.7|38251.7|38211.7|0
1607938780000|2020-12-14 09:39:40|38251.6|38211.6|38251.7|38211.7|38251.7|38211.7|38251.6|38211.6|0
1607938790000|2020-12-14 09:39:50|38246.7|38206.7|38251.7|38211.7|38251.7|38211.7|38246.7|38206.7|0
1607938800000|2020-12-14 09:40:00|38246.7|38206.7|38246.7|38206.7|38246.7|38206.7|38246.7|38206.7|0
1607938820000|2020-12-14 09:40:20|38241.7|38201.7|38241.7|38201.7|38241.7|38201.7|38241.7|38201.7|2
1607938830000|2020-12-14 09:40:30|38236.7|38196.7|38246.7|38206.7|38246.7|38206.7|38236.7|38196.7|1
1607938850000|2020-12-14 09:40:50|38241.7|38201.7|38241.7|38201.7|38241.7|38201.7|38241.7|38201.7|0
1607938860000|2020-12-14 09:41:00|38241.8|38201.8|38241.7|38201.7|38241.8|38201.8|38241.7|38201.7|0
1607938920000|2020-12-14 09:42:00|38236.7|38196.7|38236.7|38196.7|38241.6|38201.6|38236.7|38196.7|0
1607938950000|2020-12-14 09:42:30|38241.6|38201.6|38241.7|38201.7|38241.7|38201.7|38241.6|38201.6|0
1607939030000|2020-12-14 09:43:50|38236.7|38196.7|38241.7|38201.7|38241.7|38201.7|38236.7|38196.7|1
1607939040000|2020-12-14 09:44:00|38246.7|38206.7|38241.7|38201.7|38246.7|38206.7|38241.7|38201.7|0
1607939050000|2020-12-14 09:44:10|38246.6|38206.6|38241.7|38201.7|38246.7|38206.7|38241.7|38201.7|0
1607939060000|2020-12-14 09:44:20|38236.7|38196.7|38236.7|38196.7|38236.7|38196.7|38236.7|38196.7|0
1607939070000|2020-12-14 09:44:30|38241.6|38201.6|38241.6|38201.6|38241.6|38201.6|38241.6|38201.6|0
1607939080000|2020-12-14 09:44:40|38241.7|38201.7|38241.7|38201.7|38241.7|38201.7|38241.7|38201.7|0
1607939110000|2020-12-14 09:45:10|38236.7|38196.7|38236.7|38196.7|38236.7|38196.7|38236.7|38196.7|0
1607939160000|2020-12-14 09:46:00|38231.7|38191.7|38231.7|38191.7|38231.7|38191.7|38231.7|38191.7|0
1607939180000|2020-12-14 09:46:20|38226.7|38186.7|38236.7|38196.7|38236.7|38196.7|38226.7|38186.7|0
1607939190000|2020-12-14 09:46:30|38241.7|38201.7|38241.7|38201.7|38241.7|38201.7|38241.7|38201.7|6
1607939210000|2020-12-14 09:46:50|38241.6|38201.6|38231.7|38191.7|38241.6|38201.6|38231.7|38191.7|2
1607939220000|2020-12-14 09:47:00|38236.6|38196.6|38231.7|38191.7|38236.6|38196.6|38231.7|38191.7|1
1607939240000|2020-12-14 09:47:20|38236.6|38196.6|38236.7|38196.7|38236.7|38196.7|38231.7|38191.7|0
1607939250000|2020-12-14 09:47:30|38231.7|38191.7|38231.7|38191.7|38231.7|38191.7|38231.7|38191.7|0
1607939260000|2020-12-14 09:47:40|38226.7|38186.7|38231.7|38191.7|38231.7|38191.7|38226.7|38186.7|0
1607939290000|2020-12-14 09:48:10|38236.7|38196.7|38241.7|38201.7|38241.7|38201.7|38236.7|38196.7|0
1607939310000|2020-12-14 09:48:30|38246.7|38206.7|38241.7|38201.7|38246.7|38206.7|38241.7|38201.7|0
1607939320000|2020-12-14 09:48:40|38246.7|38206.7|38241.7|38201.7|38246.7|38206.7|38241.7|38201.7|0
1607939330000|2020-12-14 09:48:50|38246.7|38206.7|38246.7|38206.7|38246.7|38206.7|38241.7|38201.7|0
1607939340000|2020-12-14 09:49:00|38251.7|38211.7|38251.7|38211.7|38251.7|38211.7|38251.7|38211.7|3
1607939360000|2020-12-14 09:49:20|38256.7|38216.7|38251.7|38211.7|38256.7|38216.7|38251.7|38211.7|0
1607939400000|2020-12-14 09:50:00|38256.7|38216.7|38256.7|38216.7|38256.7|38216.7|38256.7|38216.7|2
1607939410000|2020-12-14 09:50:10|38251.7|38211.7|38251.7|38211.7|38251.7|38211.7|38251.7|38211.7|0
1607939430000|2020-12-14 09:50:30|38256.7|38216.7|38256.7|38216.7|38256.7|38216.7|38256.7|38216.7|1
1607939440000|2020-12-14 09:50:40|38251.7|38211.7|38251.7|38211.7|38251.7|38211.7|38251.7|38211.7|0
1607939450000|2020-12-14 09:50:50|38256.7|38216.7|38251.7|38211.7|38256.7|38216.7|38251.7|38211.7|0
1607939480000|2020-12-14 09:51:20|38246.7|38206.7|38246.7|38206.7|38246.7|38206.7|38246.7|38206.7|0
1607939490000|2020-12-14 09:51:30|38236.7|38196.7|38246.7|38206.7|38246.7|38206.7|38236.7|38196.7|2
1607939500000|2020-12-14 09:51:40|38251.7|38211.7|38251.7|38211.7|38251.7|38211.7|38246.7|38206.7|1
1607939520000|2020-12-14 09:52:00|38246.7|38206.7|38251.7|38211.7|38251.7|38211.7|38246.7|38206.7|1
1607939530000|2020-12-14 09:52:10|38246.7|38206.7|38251.7|38211.7|38251.7|38211.7|38246.7|38206.7|1
1607939570000|2020-12-14 09:52:50|38256.7|38216.7|38261.7|38221.7|38261.7|38221.7|38256.7|38216.7|0
1607939590000|2020-12-14 09:53:10|38266.7|38226.7|38256.7|38216.7|38266.7|38226.7|38256.7|38216.7|1
1607939600000|2020-12-14 09:53:20|38251.7|38211.7|38246.7|38206.7|38261.7|38221.7|38246.7|38206.7|4
1607939610000|2020-12-14 09:53:30|38251.7|38211.7|38246.7|38206.7|38251.7|38211.7|38246.7|38206.7|3
1607939640000|2020-12-14 09:54:00|38251.7|38211.7|38246.7|38206.7|38251.7|38211.7|38246.7|38206.7|0
1607939650000|2020-12-14 09:54:10|||||||||1
1607939690000|2020-12-14 09:54:50|38251.7|38211.7|38251.7|38211.7|38251.7|38211.7|38251.7|38211.7|0
1607939700000|2020-12-14 09:55:00|38246.7|38206.7|38246.7|38206.7|38251.7|38211.7|38246.7|38206.7|0
1607939710000|2020-12-14 09:55:10|38241.7|38201.7|38241.7|38201.7|38241.7|38201.7|38241.7|38201.7|3
1607939720000|2020-12-14 09:55:20|38246.7|38206.7|38241.7|38201.7|38246.7|38206.7|38241.7|38201.7|2
1607939730000|2020-12-14 09:55:30|38246.7|38206.7|38246.7|38206.7|38246.7|38206.7|38246.7|38206.7|0
1607939740000|2020-12-14 09:55:40|||||||||1
1607939770000|2020-12-14 09:56:10|38251.7|38211.7|38251.7|38211.7|38256.7|38216.7|38251.7|38211.7|4
1607939800000|2020-12-14 09:56:40|38246.7|38206.7|38251.7|38211.7|38251.7|38211.7|38246.7|38206.7|0
1607939810000|2020-12-14 09:56:50|38256.7|38216.7|38251.7|38211.7|38256.7|38216.7|38251.7|38211.7|0
1607939850000|2020-12-14 09:57:30|38256.7|38216.7|38256.7|38216.7|38256.7|38216.7|38256.7|38216.7|0
1607939890000|2020-12-14 09:58:10|38261.7|38221.7|38261.7|38221.7|38261.7|38221.7|38261.7|38221.7|2
1607939900000|2020-12-14 09:58:20|38256.8|38216.8|38256.7|38216.7|38266.7|38226.7|38256.7|38216.7|3
1607939910000|2020-12-14 09:58:30|38261.7|38221.7|38256.7|38216.7|38261.7|38221.7|38256.7|38216.7|0
1607939920000|2020-12-14 09:58:40|||||||||5
1607939940000|2020-12-14 09:59:00|38266.7|38226.7|38266.7|38226.7|38266.7|38226.7|38266.7|38226.7|2
1607939950000|2020-12-14 09:59:10|38261.8|38221.8|38261.8|38221.8|38261.8|38221.8|38261.8|38221.8|2
1607939990000|2020-12-14 09:59:50|38266.8|38226.8|38266.8|38226.8|38266.8|38226.8|38266.8|38226.8|0
1607940000000|2020-12-14 10:00:00|38261.8|38221.8|38261.8|38221.8|38266.8|38226.8|38261.8|38221.8|2
1607940020000|2020-12-14 10:00:20|38266.7|38226.7|38261.8|38221.8|38266.7|38226.7|38261.8|38221.8|0
1607940030000|2020-12-14 10:00:30|38266.7|38226.7|38261.8|38221.8|38266.7|38226.7|38261.8|38221.8|1
1607940050000|2020-12-14 10:00:50|38266.8|38226.8|38266.8|38226.8|38266.8|38226.8|38266.8|38226.8|0
1607940060000|2020-12-14 10:01:00|38271.8|38231.8|38271.8|38231.8|38271.8|38231.8|38271.8|38231.8|2
1607940140000|2020-12-14 10:02:20|||||||||1
1607940150000|2020-12-14 10:02:30|38241.8|38201.8|38251.7|38211.7|38251.7|38211.7|38241.8|38201.8|2
1607940160000|2020-12-14 10:02:40|38246.8|38206.8|38241.8|38201.8|38246.8|38206.8|38241.8|38201.8|0
1607940170000|2020-12-14 10:02:50|38241.7|38201.7|38231.8|38191.8|38241.7|38201.7|38231.8|38191.8|1
1607940180000|2020-12-14 10:03:00|38221.8|38181.8|38221.8|38181.8|38221.8|38181.8|38221.8|38181.8|0
1607940210000|2020-12-14 10:03:30|38226.8|38186.8|38221.8|38181.8|38226.8|38186.8|38221.8|38181.8|0
1607940220000|2020-12-14 10:03:40|38226.8|38186.8|38226.8|38186.8|38226.8|38186.8|38226.8|38186.8|0
1607940240000|2020-12-14 10:04:00|38226.7|38186.7|38221.8|38181.8|38226.7|38186.7|38221.8|38181.8|3
1607940250000|2020-12-14 10:04:10|38231.8|38191.8|38236.8|38196.8|38236.8|38196.8|38231.8|38191.8|1
1607940310000|2020-12-14 10:05:10|38241.8|38201.8|38246.8|38206.8|38246.8|38206.8|38241.8|38201.8|3
1607940320000|2020-12-14 10:05:20|38236.8|38196.8|38241.8|38201.8|38241.8|38201.8|38236.8|38196.8|3
1607940380000|2020-12-14 10:06:20|38246.8|38206.8|38246.8|38206.8|38246.8|38206.8|38246.8|38206.8|0
1607940390000|2020-12-14 10:06:30|38241.8|38201.8|38246.7|38206.7|38246.7|38206.7|38241.8|38201.8|1
1607940400000|2020-12-14 10:06:40|38246.8|38206.8|38246.8|38206.8|38246.8|38206.8|38246.8|38206.8|0
1607940410000|2020-12-14 10:06:50|38241.8|38201.8|38241.8|38201.8|38241.8|38201.8|38241.8|38201.8|1
1607940420000|2020-12-14 10:07:00|38236.8|38196.8|38231.8|38191.8|38236.8|38196.8|38226.8|38186.8|1
1607940430000|2020-12-14 10:07:10|38231.7|38191.7|38226.8|38186.8|38231.7|38191.7|38221.8|38181.8|3
1607940450000|2020-12-14 10:07:30|38231.7|38191.7|38231.8|38191.8|38231.8|38191.8|38231.7|38191.7|3
1607940460000|2020-12-14 10:07:40|38226.8|38186.8|38221.8|38181.8|38226.8|38186.8|38221.8|38181.8|3
1607940470000|2020-12-14 10:07:50|38216.7|38176.7|38216.8|38176.8|38216.8|38176.8|38216.7|38176.7|0
1607940480000|2020-12-14 10:08:00|38221.7|38181.7|38221.7|38181.7|38221.7|38181.7|38221.7|38181.7|0
1607940510000|2020-12-14 10:08:30|38221.8|38181.8|38221.8|38181.8|38221.8|38181.8|38221.8|38181.8|0
1607940570000|2020-12-14 10:09:30|38216.8|38176.8|38216.8|38176.8|38216.8|38176.8|38216.8|38176.8|0
1607940580000|2020-12-14 10:09:40|38211.8|38171.8|38211.8|38171.8|38211.8|38171.8|38211.8|38171.8|2
1607940590000|2020-12-14 10:09:50|38206.8|38166.8|38211.8|38171.8|38211.8|38171.8|38206.8|38166.8|4
1607940640000|2020-12-14 10:10:40|38206.8|38166.8|38201.8|38161.8|38206.8|38166.8|38201.8|38161.8|0
1607940670000|2020-12-14 10:11:10|38206.7|38166.7|38201.8|38161.8|38206.8|38166.8|38201.8|38161.8|3
1607940720000|2020-12-14 10:12:00|38196.8|38156.8|38196.8|38156.8|38196.8|38156.8|38196.8|38156.8|0
1607940740000|2020-12-14 10:12:20|38201.8|38161.8|38196.8|38156.8|38201.8|38161.8|38196.8|38156.8|0
1607940750000|2020-12-14 10:12:30|38196.7|38156.7|38191.8|38151.8|38196.8|38156.8|38191.8|38151.8|0
1607940760000|2020-12-14 10:12:40|38196.8|38156.8|38171.8|38131.8|38196.8|38156.8|38171.8|38131.8|8
1607940770000|2020-12-14 10:12:50|38166.8|38126.8|38171.8|38131.8|38171.8|38131.8|38166.7|38126.7|3
1607940780000|2020-12-14 10:13:00|38181.7|38141.7|38181.7|38141.7|38181.7|38141.7|38181.7|38141.7|2
1607940790000|2020-12-14 10:13:10|38176.8|38136.8|38181.7|38141.7|38181.7|38141.7|38176.8|38136.8|0
1607940820000|2020-12-14 10:13:40|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|0
1607940830000|2020-12-14 10:13:50|38186.7|38146.7|38181.8|38141.8|38186.8|38146.8|38181.8|38141.8|4
1607940890000|2020-12-14 10:14:50|38186.7|38146.7|38186.7|38146.7|38186.7|38146.7|38186.7|38146.7|0
1607940910000|2020-12-14 10:15:10|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|1
1607940920000|2020-12-14 10:15:20|38176.9|38136.9|38176.8|38136.8|38176.9|38136.9|38176.8|38136.8|0
1607940940000|2020-12-14 10:15:40|38171.8|38131.8|38171.8|38131.8|38171.8|38131.8|38171.8|38131.8|0
1607940950000|2020-12-14 10:15:50|38176.7|38136.7|38176.8|38136.8|38176.8|38136.8|38176.7|38136.7|0
1607940960000|2020-12-14 10:16:00|38171.9|38131.9|38176.8|38136.8|38176.8|38136.8|38171.9|38131.9|0
1607940970000|2020-12-14 10:16:10|38171.8|38131.8|38171.7|38131.7|38171.8|38131.8|38171.7|38131.7|0
1607940980000|2020-12-14 10:16:20|38171.8|38131.8|38171.7|38131.7|38171.8|38131.8|38171.7|38131.7|0
1607940990000|2020-12-14 10:16:30|38171.8|38131.8|38171.8|38131.8|38171.8|38131.8|38171.8|38131.8|0
1607941040000|2020-12-14 10:17:20|38171.7|38131.7|38166.7|38126.7|38171.7|38131.7|38166.7|38126.7|0
1607941050000|2020-12-14 10:17:30|38166.8|38126.8|38171.7|38131.7|38171.7|38131.7|38166.8|38126.8|5
1607941070000|2020-12-14 10:17:50|38166.8|38126.8|38166.7|38126.7|38166.8|38126.8|38166.7|38126.7|1
1607941080000|2020-12-14 10:18:00|38166.8|38126.8|38166.8|38126.8|38171.7|38131.7|38166.8|38126.8|0
1607941090000|2020-12-14 10:18:10|38171.7|38131.7|38171.7|38131.7|38171.7|38131.7|38171.7|38131.7|0
1607941100000|2020-12-14 10:18:20|38176.7|38136.7|38171.8|38131.8|38176.7|38136.7|38171.8|38131.8|0
1607941110000|2020-12-14 10:18:30|38171.7|38131.7|38171.7|38131.7|38171.7|38131.7|38171.7|38131.7|0
1607941120000|2020-12-14 10:18:40|38166.8|38126.8|38166.8|38126.8|38166.8|38126.8|38166.8|38126.8|0
1607941130000|2020-12-14 10:18:50|38166.7|38126.7|38166.7|38126.7|38166.7|38126.7|38166.7|38126.7|0
1607941140000|2020-12-14 10:19:00|38166.8|38126.8|38166.8|38126.8|38166.8|38126.8|38166.8|38126.8|0
1607941150000|2020-12-14 10:19:10|38166.7|38126.7|38166.7|38126.7|38166.7|38126.7|38166.7|38126.7|0
1607941160000|2020-12-14 10:19:20|||||||||4
1607941180000|2020-12-14 10:19:40|||||||||1
1607941190000|2020-12-14 10:19:50|38171.7|38131.7|38171.7|38131.7|38171.7|38131.7|38171.7|38131.7|1
1607941220000|2020-12-14 10:20:20|38166.8|38126.8|38166.7|38126.7|38166.8|38126.8|38166.7|38126.7|0
1607941250000|2020-12-14 10:20:50|38166.8|38126.8|38176.7|38136.7|38176.7|38136.7|38166.8|38126.8|2
1607941260000|2020-12-14 10:21:00|38181.7|38141.7|38176.7|38136.7|38181.7|38141.7|38171.7|38131.7|0
1607941270000|2020-12-14 10:21:10|38176.8|38136.8|38176.8|38136.8|38181.7|38141.7|38176.8|38136.8|0
1607941290000|2020-12-14 10:21:30|38176.7|38136.7|38181.8|38141.8|38186.7|38146.7|38176.7|38136.7|0
1607941300000|2020-12-14 10:21:40|38176.8|38136.8|38181.8|38141.8|38181.8|38141.8|38176.8|38136.8|1
1607941330000|2020-12-14 10:22:10|38176.8|38136.8|38176.8|38136.8|38176.8|38136.8|38176.8|38136.8|0
1607941340000|2020-12-14 10:22:20|38176.7|38136.7|38176.7|38136.7|38176.7|38136.7|38176.7|38136.7|0
1607941360000|2020-12-14 10:22:40|38176.8|38136.8|38176.8|38136.8|38176.8|38136.8|38176.8|38136.8|0
1607941380000|2020-12-14 10:23:00|38176.7|38136.7|38176.7|38136.7|38176.7|38136.7|38176.7|38136.7|1
1607941390000|2020-12-14 10:23:10|38176.8|38136.8|38176.7|38136.7|38176.8|38136.8|38176.7|38136.7|1
1607941400000|2020-12-14 10:23:20|38171.8|38131.8|38171.8|38131.8|38171.8|38131.8|38171.8|38131.8|1
1607941410000|2020-12-14 10:23:30|38166.8|38126.8|38166.8|38126.8|38166.8|38126.8|38166.8|38126.8|2
1607941430000|2020-12-14 10:23:50|||||||||3
1607941460000|2020-12-14 10:24:20|38176.8|38136.8|38171.8|38131.8|38176.8|38136.8|38171.8|38131.8|6
1607941500000|2020-12-14 10:25:00|38176.7|38136.7|38176.8|38136.8|38176.8|38136.8|38176.7|38136.7|0
1607941510000|2020-12-14 10:25:10|38171.8|38131.8|38181.8|38141.8|38181.8|38141.8|38171.8|38131.8|0
1607941520000|2020-12-14 10:25:20|38176.9|38136.9|38176.9|38136.9|38176.9|38136.9|38176.9|38136.9|1
1607941530000|2020-12-14 10:25:30|38176.8|38136.8|38181.8|38141.8|38181.8|38141.8|38176.8|38136.8|0
1607941570000|2020-12-14 10:26:10|38176.9|38136.9|38181.8|38141.8|38186.8|38146.8|38176.8|38136.8|1
1607941580000|2020-12-14 10:26:20|||||||||1
1607941630000|2020-12-14 10:27:10|38176.8|38136.8|38176.9|38136.9|38181.8|38141.8|38176.8|38136.8|0
1607941650000|2020-12-14 10:27:30|38176.8|38136.8|38181.8|38141.8|38181.8|38141.8|38176.8|38136.8|0
1607941670000|2020-12-14 10:27:50|38176.9|38136.9|38176.8|38136.8|38176.9|38136.9|38176.8|38136.8|0
1607941690000|2020-12-14 10:28:10|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|38176.8|38136.8|0
1607941700000|2020-12-14 10:28:20|38176.8|38136.8|38176.8|38136.8|38176.8|38136.8|38176.8|38136.8|0
1607941720000|2020-12-14 10:28:40|38171.8|38131.8|38176.8|38136.8|38176.8|38136.8|38171.8|38131.8|0
1607941760000|2020-12-14 10:29:20|38171.8|38131.8|38181.8|38141.8|38181.8|38141.8|38171.8|38131.8|0
1607941770000|2020-12-14 10:29:30|38176.8|38136.8|38176.8|38136.8|38176.8|38136.8|38176.8|38136.8|0
1607941780000|2020-12-14 10:29:40|38181.8|38141.8|38176.8|38136.8|38181.8|38141.8|38176.8|38136.8|0
1607941790000|2020-12-14 10:29:50|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|0
1607941800000|2020-12-14 10:30:00|38186.8|38146.8|38181.9|38141.9|38186.8|38146.8|38181.8|38141.8|0
1607941810000|2020-12-14 10:30:10|38181.8|38141.8|38176.8|38136.8|38181.8|38141.8|38176.8|38136.8|0
1607941820000|2020-12-14 10:30:20|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|0
1607941890000|2020-12-14 10:31:30|38186.8|38146.8|38191.8|38151.8|38191.8|38151.8|38186.8|38146.8|1
1607941910000|2020-12-14 10:31:50|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|10
1607941920000|2020-12-14 10:32:00|38181.9|38141.9|38186.8|38146.8|38186.8|38146.8|38181.9|38141.9|0
1607941930000|2020-12-14 10:32:10|38191.8|38151.8|38191.8|38151.8|38191.8|38151.8|38191.8|38151.8|1
1607941960000|2020-12-14 10:32:40|38196.8|38156.8|38181.8|38141.8|38196.8|38156.8|38181.8|38141.8|0
1607941980000|2020-12-14 10:33:00|38186.8|38146.8|38186.8|38146.8|38186.8|38146.8|38186.8|38146.8|0
1607942000000|2020-12-14 10:33:20|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|0
1607942020000|2020-12-14 10:33:40|38181.9|38141.9|38181.9|38141.9|38181.9|38141.9|38181.9|38141.9|0
1607942030000|2020-12-14 10:33:50|38186.8|38146.8|38181.9|38141.9|38186.8|38146.8|38181.9|38141.9|0
1607942070000|2020-12-14 10:34:30|38181.8|38141.8|38181.8|38141.8|38181.9|38141.9|38181.8|38141.8|0
1607942080000|2020-12-14 10:34:40|38176.9|38136.9|38181.8|38141.8|38181.8|38141.8|38176.9|38136.9|0
1607942100000|2020-12-14 10:35:00|38181.9|38141.9|38181.9|38141.9|38181.9|38141.9|38181.9|38141.9|0
1607942120000|2020-12-14 10:35:20|38186.8|38146.8|38191.9|38151.9|38191.9|38151.9|38186.8|38146.8|1
1607942130000|2020-12-14 10:35:30|38191.8|38151.8|38191.8|38151.8|38191.8|38151.8|38191.8|38151.8|0
1607942150000|2020-12-14 10:35:50|38196.7|38156.7|38196.8|38156.8|38196.8|38156.8|38196.7|38156.7|0
1607942160000|2020-12-14 10:36:00|38191.8|38151.8|38176.9|38136.9|38191.8|38151.8|38176.9|38136.9|5
1607942170000|2020-12-14 10:36:10|38181.8|38141.8|38181.9|38141.9|38181.9|38141.9|38181.8|38141.8|0
1607942180000|2020-12-14 10:36:20|38181.6|38141.6|38171.9|38131.9|38181.6|38141.6|38171.9|38131.9|20
1607942190000|2020-12-14 10:36:30|38166.9|38126.9|38166.9|38126.9|38166.9|38126.9|38166.9|38126.9|0
1607942270000|2020-12-14 10:37:50|38171.9|38131.9|38171.9|38131.9|38171.9|38131.9|38171.9|38131.9|2
1607942330000|2020-12-14 10:38:50|38166.9|38126.9|38171.9|38131.9|38171.9|38131.9|38166.9|38126.9|0
1607942340000|2020-12-14 10:39:00|38166.9|38126.9|38166.9|38126.9|38166.9|38126.9|38166.9|38126.9|0
1607942370000|2020-12-14 10:39:30|38171.9|38131.9|38171.9|38131.9|38171.9|38131.9|38171.9|38131.9|0
1607942380000|2020-12-14 10:39:40|||||||||1
1607942420000|2020-12-14 10:40:20|38176.9|38136.9|38176.9|38136.9|38176.9|38136.9|38176.9|38136.9|0
1607942430000|2020-12-14 10:40:30|38171.9|38131.9|38171.9|38131.9|38171.9|38131.9|38171.9|38131.9|0
1607942460000|2020-12-14 10:41:00|38166.9|38126.9|38166.9|38126.9|38166.9|38126.9|38166.9|38126.9|0
1607942520000|2020-12-14 10:42:00|38141.8|38101.8|38136.8|38096.8|38141.8|38101.8|38126.8|38086.8|12
1607942530000|2020-12-14 10:42:10|38137|38097|38161.9|38121.9|38161.9|38121.9|38137|38097|7
1607942540000|2020-12-14 10:42:20|38166.8|38126.8|38166.8|38126.8|38166.8|38126.8|38166.8|38126.8|1
1607942550000|2020-12-14 10:42:30|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|0
1607942590000|2020-12-14 10:43:10|38161.9|38121.9|38161.9|38121.9|38161.9|38121.9|38161.9|38121.9|1
1607942620000|2020-12-14 10:43:40|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|0
1607942640000|2020-12-14 10:44:00|38161.9|38121.9|38161.7|38121.7|38161.9|38121.9|38161.7|38121.7|0
1607942660000|2020-12-14 10:44:20|38161.8|38121.8|38161.7|38121.7|38161.8|38121.8|38161.7|38121.7|0
1607942740000|2020-12-14 10:45:40|38166.7|38126.7|38161.7|38121.7|38166.7|38126.7|38161.7|38121.7|1
1607942750000|2020-12-14 10:45:50|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|0
1607942820000|2020-12-14 10:47:00|38156.8|38116.8|38161.7|38121.7|38161.7|38121.7|38156.8|38116.8|2
1607942830000|2020-12-14 10:47:10|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|1
1607942860000|2020-12-14 10:47:40|38161.7|38121.7|38161.7|38121.7|38161.7|38121.7|38161.7|38121.7|0
1607942870000|2020-12-14 10:47:50|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|0
1607942880000|2020-12-14 10:48:00|38161.7|38121.7|38161.7|38121.7|38161.7|38121.7|38161.7|38121.7|0
1607942890000|2020-12-14 10:48:10|38156.8|38116.8|38161.7|38121.7|38161.7|38121.7|38156.8|38116.8|0
1607942900000|2020-12-14 10:48:20|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|38161.8|38121.8|0
1607942910000|2020-12-14 10:48:30|38161.7|38121.7|38161.7|38121.7|38161.7|38121.7|38161.7|38121.7|0
1607942920000|2020-12-14 10:48:40|38161.8|38121.8|38171.7|38131.7|38171.7|38131.7|38161.8|38121.8|3
1607942930000|2020-12-14 10:48:50|38171.8|38131.8|38176.8|38136.8|38176.8|38136.8|38171.8|38131.8|0
1607942940000|2020-12-14 10:49:00|38181.7|38141.7|38181.7|38141.7|38181.7|38141.7|38181.7|38141.7|0
1607942950000|2020-12-14 10:49:10|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|38181.8|38141.8|0
1607942960000|2020-12-14 10:49:20|38176.8|38136.8|38171.8|38131.8|38176.8|38136.8|38171.8|38131.8|1
1607943000000|2020-12-14 10:50:00|38166.8|38126.8|38171.8|38131.8|38171.8|38131.8|38161.8|38121.8|1
1607943030000|2020-12-14 10:50:30|38166.9|38126.9|38171.8|38131.8|38171.8|38131.8|38166.9|38126.9|0
1607943050000|2020-12-14 10:50:50|38176.8|38136.8|38176.8|38136.8|38176.8|38136.8|38176.8|38136.8|0
1607943060000|2020-12-14 10:51:00|38171.8|38131.8|38171.8|38131.8|38171.8|38131.8|38171.8|38131.8|2
1607943070000|2020-12-14 10:51:10|||||||||1
1607943100000|2020-12-14 10:51:40|38176.8|38136.8|38181.8|38141.8|38181.8|38141.8|38176.8|38136.8|2
1607943170000|2020-12-14 10:52:50|38186.8|38146.8|38196.8|38156.8|38196.8|38156.8|38186.8|38146.8|0
1607943180000|2020-12-14 10:53:00|38191.8|38151.8|38191.8|38151.8|38191.8|38151.8|38191.8|38151.8|0
1607943200000|2020-12-14 10:53:20|||||||||4
1607943240000|2020-12-14 10:54:00|38196.8|38156.8|38191.8|38151.8|38196.8|38156.8|38191.8|38151.8|0
1607943260000|2020-12-14 10:54:20|||||||||1
1607943270000|2020-12-14 10:54:30|38186.8|38146.8|38186.8|38146.8|38186.8|38146.8|38186.8|38146.8|0
1607943280000|2020-12-14 10:54:40|38191.8|38151.8|38191.8|38151.8|38191.8|38151.8|38191.8|38151.8|0
1607943410000|2020-12-14 10:56:50|38196.8|38156.8|38196.8|38156.8|38196.8|38156.8|38196.8|38156.8|0
1607943420000|2020-12-14 10:57:00|38191.8|38151.8|38191.8|38151.8|38191.8|38151.8|38191.8|38151.8|0
1607943430000|2020-12-14 10:57:10|38196.7|38156.7|38191.8|38151.8|38196.8|38156.8|38191.8|38151.8|1
1607943450000|2020-12-14 10:57:30|||||||||1
1607943500000|2020-12-14 10:58:20|38201.8|38161.8|38201.8|38161.8|38201.8|38161.8|38196.8|38156.8|2
1607943510000|2020-12-14 10:58:30|||||||||1
1607943540000|2020-12-14 10:59:00|38196.9|38156.9|38201.8|38161.8|38201.8|38161.8|38196.9|38156.9|0
1607943550000|2020-12-14 10:59:10|38206.7|38166.7|38201.9|38161.9|38206.8|38166.8|38201.8|38161.8|1
1607943560000|2020-12-14 10:59:20|38201.8|38161.8|38201.8|38161.8|38201.8|38161.8|38201.8|38161.8|2
1607943590000|2020-12-14 10:59:50|||||||||1
1607943600000|2020-12-14 11:00:00|38196.9|38156.9|38196.8|38156.8|38196.9|38156.9|38196.8|38156.8|0
1607943610000|2020-12-14 11:00:10|38196.9|38156.9|38196.9|38156.9|38196.9|38156.9|38196.9|38156.9|0
1607943620000|2020-12-14 11:00:20|38196.8|38156.8|38186.9|38146.9|38196.8|38156.8|38186.9|38146.9|0
1607943650000|2020-12-14 11:00:50|38186.8|38146.8|38181.9|38141.9|38186.8|38146.8|38181.9|38141.9|0
1607943670000|2020-12-14 11:01:10|38191.8|38151.8|38191.9|38151.9|38191.9|38151.9|38191.8|38151.8|0
1607943700000|2020-12-14 11:01:40|38191.8|38151.8|38186.9|38146.9|38191.8|38151.8|38186.9|38146.9|0
1607943710000|2020-12-14 11:01:50|38191.8|38151.8|38191.8|38151.8|38191.8|38151.8|38191.8|38151.8|1
1607943720000|2020-12-14 11:02:00|||||||||1
1607943740000|2020-12-14 11:02:20|38181.9|38141.9|38186.9|38146.9|38186.9|38146.9|38181.9|38141.9|3
1607943760000|2020-12-14 11:02:40|38191.8|38151.8|38191.8|38151.8|38191.8|38151.8|38191.8|38151.8|1
1607943770000|2020-12-14 11:02:50|38196.8|38156.8|38196.9|38156.9|38196.9|38156.9|38191.9|38151.9|1
1607943780000|2020-12-14 11:03:00|38201.8|38161.8|38201.9|38161.9|38201.9|38161.9|38201.8|38161.8|0
1607943810000|2020-12-14 11:03:30|38206.9|38166.9|38211.9|38171.9|38211.9|38171.9|38201.9|38161.9|4
1607943820000|2020-12-14 11:03:40|38211.8|38171.8|38211.9|38171.9|38211.9|38171.9|38211.8|38171.8|0
1607943840000|2020-12-14 11:04:00|38216.9|38176.9|38216.9|38176.9|38216.9|38176.9|38216.9|38176.9|0
1607943850000|2020-12-14 11:04:10|38221.8|38181.8|38221.8|38181.8|38221.8|38181.8|38221.8|38181.8|1
1607943900000|2020-12-14 11:05:00|38226.9|38186.9|38221.9|38181.9|38226.9|38186.9|38216.9|38176.9|2
1607943920000|2020-12-14 11:05:20|38226.9|38186.9|38226.9|38186.9|38226.9|38186.9|38226.9|38186.9|0
1607943930000|2020-12-14 11:05:30|38226.8|38186.8|38221.8|38181.8|38226.8|38186.8|38221.8|38181.8|1
1607943940000|2020-12-14 11:05:40|38216.9|38176.9|38221.8|38181.8|38221.8|38181.8|38216.9|38176.9|0
1607943950000|2020-12-14 11:05:50|38226.8|38186.8|38221.8|38181.8|38226.8|38186.8|38221.8|38181.8|1
1607943970000|2020-12-14 11:06:10|38211.8|38171.8|38211.8|38171.8|38211.8|38171.8|38211.8|38171.8|1
1607943980000|2020-12-14 11:06:20|38206.9|38166.9|38201.9|38161.9|38206.9|38166.9|38201.9|38161.9|1
1607944020000|2020-12-14 11:07:00|38206.9|38166.9|38201.9|38161.9|38206.9|38166.9|38201.9|38161.9|0
1607944030000|2020-12-14 11:07:10|38206.9|38166.9|38206.9|38166.9|38206.9|38166.9|38206.9|38166.9|0
1607944040000|2020-12-14 11:07:20|38201.9|38161.9|38206.9|38166.9|38206.9|38166.9|38196.9|38156.9|1
1607944050000|2020-12-14 11:07:30|38201.9|38161.9|38201.9|38161.9|38201.9|38161.9|38201.9|38161.9|0
1607944080000|2020-12-14 11:08:00|38206.9|38166.9|38206.9|38166.9|38206.9|38166.9|38206.9|38166.9|0
1607944100000|2020-12-14 11:08:20|38202|38162|38197|38157|38202|38162|38197|38157|0
1607944110000|2020-12-14 11:08:30|38201.9|38161.9|38201.9|38161.9|38202|38162|38197|38157|2
1607944120000|2020-12-14 11:08:40|38206.9|38166.9|38202|38162|38206.9|38166.9|38202|38162|0
1607944130000|2020-12-14 11:08:50|38201.9|38161.9|38201.9|38161.9|38201.9|38161.9|38201.9|38161.9|0
1607944140000|2020-12-14 11:09:00|38202|38162|38201.9|38161.9|38202|38162|38201.9|38161.9|0
1607944150000|2020-12-14 11:09:10|38202|38162|38202|38162|38202|38162|38202|38162|2
1607944160000|2020-12-14 11:09:20|38201.9|38161.9|38201.9|38161.9|38201.9|38161.9|38201.9|38161.9|0
1607944170000|2020-12-14 11:09:30|38201.8|38161.8|38201.8|38161.8|38201.8|38161.8|38201.8|38161.8|0
1607944190000|2020-12-14 11:09:50|38196.9|38156.9|38196.9|38156.9|38196.9|38156.9|38196.9|38156.9|0
1607944220000|2020-12-14 11:10:20|38202|38162|38202|38162|38202|38162|38202|38162|1
1607944240000|2020-12-14 11:10:40|38206.9|38166.9|38206.9|38166.9|38206.9|38166.9|38206.9|38166.9|0
1607944250000|2020-12-14 11:10:50|38201.9|38161.9|38201.9|38161.9|38201.9|38161.9|38201.9|38161.9|0
1607944260000|2020-12-14 11:11:00|38197|38157|38197|38157|38197|38157|38197|38157|0
1607944320000|2020-12-14 11:12:00|38202|38162|38202|38162|38202|38162|38202|38162|1
1607944330000|2020-12-14 11:12:10|38206.9|38166.9|38211.9|38171.9|38211.9|38171.9|38206.9|38166.9|1
1607944340000|2020-12-14 11:12:20|38207|38167|38206.9|38166.9|38207|38167|38197|38157|1
1607944350000|2020-12-14 11:12:30|38211.8|38171.8|38211.8|38171.8|38211.8|38171.8|38211.8|38171.8|0
1607944360000|2020-12-14 11:12:40|38211.9|38171.9|38212|38172|38212|38172|38211.9|38171.9|0
1607944370000|2020-12-14 11:12:50|38211.9|38171.9|38212|38172|38212|38172|38211.9|38171.9|0
1607944380000|2020-12-14 11:13:00|38211.9|38171.9|38211.9|38171.9|38211.9|38171.9|38211.9|38171.9|0
1607944390000|2020-12-14 11:13:10|38206.9|38166.9|38202|38162|38206.9|38166.9|38202|38162|1
1607944410000|2020-12-14 11:13:30|38197|38157|38202|38162|38202|38162|38197|38157|1
1607944450000|2020-12-14 11:14:10|38207|38167|38201.9|38161.9|38211.8|38171.8|38201.9|38161.9|0
1607944490000|2020-12-14 11:14:50|38197|38157|38201.9|38161.9|38201.9|38161.9|38197|38157|1
1607944500000|2020-12-14 11:15:00|38202|38162|38206.9|38166.9|38206.9|38166.9|38202|38162|0
1607944510000|2020-12-14 11:15:10|38211.8|38171.8|38211.9|38171.9|38211.9|38171.9|38211.8|38171.8|0
1607944530000|2020-12-14 11:15:30|38211.8|38171.8|38211.8|38171.8|38211.8|38171.8|38211.8|38171.8|0
1607944580000|2020-12-14 11:16:20|38206.9|38166.9|38206.8|38166.8|38206.9|38166.9|38206.8|38166.8|0
1607944600000|2020-12-14 11:16:40|38201.8|38161.8|38196.9|38156.9|38201.8|38161.8|38196.9|38156.9|0
1607944640000|2020-12-14 11:17:20|||||||||2
1607944650000|2020-12-14 11:17:30|38191.9|38151.9|38186.9|38146.9|38191.9|38151.9|38186.9|38146.9|3
1607944680000|2020-12-14 11:18:00|38191.8|38151.8|38191.9|38151.9|38192|38152|38191.8|38151.8|2
1607944690000|2020-12-14 11:18:10|38192|38152|38196.9|38156.9|38196.9|38156.9|38192|38152|0
1607944700000|2020-12-14 11:18:20|||||||||1
1607944710000|2020-12-14 11:18:30|38191.9|38151.9|38186.9|38146.9|38191.9|38151.9|38186.9|38146.9|4
1607944720000|2020-12-14 11:18:40|38191.8|38151.8|38191.9|38151.9|38191.9|38151.9|38191.8|38151.8|0
1607944730000|2020-12-14 11:18:50|38186.9|38146.9|38186.9|38146.9|38186.9|38146.9|38186.9|38146.9|0
1607944750000|2020-12-14 11:19:10|38191.9|38151.9|38191.9|38151.9|38191.9|38151.9|38191.9|38151.9|1
1607944760000|2020-12-14 11:19:20|38196.9|38156.9|38186.9|38146.9|38196.9|38156.9|38186.9|38146.9|2
1607944790000|2020-12-14 11:19:50|38191.9|38151.9|38191.9|38151.9|38191.9|38151.9|38191.9|38151.9|0
1607944800000|2020-12-14 11:20:00|38186.9|38146.9|38186.9|38146.9|38191.9|38151.9|38186.9|38146.9|0
1607944810000|2020-12-14 11:20:10|38187|38147|38187|38147|38187|38147|38186.9|38146.9|0
1607944860000|2020-12-14 11:21:00|38191.9|38151.9|38191.9|38151.9|38191.9|38151.9|38191.9|38151.9|1
1607944890000|2020-12-14 11:21:30|38182|38142|38182|38142|38182|38142|38182|38142|0
1607944920000|2020-12-14 11:22:00|38181.9|38141.9|38182|38142|38182|38142|38181.9|38141.9|0
1607944930000|2020-12-14 11:22:10|38177.1|38137.1|38182|38142|38182|38142|38177|38137|1
1607944940000|2020-12-14 11:22:20|38181.9|38141.9|38181.9|38141.9|38181.9|38141.9|38181.9|38141.9|0
1607944950000|2020-12-14 11:22:30|38182|38142|38177|38137|38182|38142|38176.9|38136.9|0
1607944960000|2020-12-14 11:22:40|38172|38132|38172|38132|38172|38132|38167|38127|2
1607944990000|2020-12-14 11:23:10|38176.9|38136.9|38162|38122|38176.9|38136.9|38162|38122|0
1607945010000|2020-12-14 11:23:30|||||||||1
1607945030000|2020-12-14 11:23:50|38157.1|38117.1|38162|38122|38162|38122|38157.1|38117.1|1
1607945040000|2020-12-14 11:24:00|38166.9|38126.9|38162|38122|38166.9|38126.9|38162|38122|0
1607945050000|2020-12-14 11:24:10|38166.9|38126.9|38162|38122|38166.9|38126.9|38162|38122|0
1607945070000|2020-12-14 11:24:30|38166.9|38126.9|38162|38122|38166.9|38126.9|38162|38122|0
1607945100000|2020-12-14 11:25:00|38166.9|38126.9|38156.9|38116.9|38167|38127|38156.9|38116.9|5
1607945130000|2020-12-14 11:25:30|38157|38117|38157|38117|38157|38117|38157|38117|0
1607945150000|2020-12-14 11:25:50|||||||||1
1607945190000|2020-12-14 11:26:30|38162|38122|38162|38122|38162|38122|38162|38122|2
1607945200000|2020-12-14 11:26:40|38161.9|38121.9|38161.9|38121.9|38161.9|38121.9|38161.9|38121.9|0
1607945230000|2020-12-14 11:27:10|38157|38117|38162|38122|38162|38122|38157|38117|1
1607945240000|2020-12-14 11:27:20|38166.9|38126.9|38161.9|38121.9|38166.9|38126.9|38161.9|38121.9|0
1607945250000|2020-12-14 11:27:30|38157|38117|38156.9|38116.9|38157|38117|38156.9|38116.9|2
1607945310000|2020-12-14 11:28:30|38147|38107|38126.9|38086.9|38147|38107|38126.9|38086.9|6
1607945320000|2020-12-14 11:28:40|38117|38077|38117|38077|38117|38077|38117|38077|14
1607945330000|2020-12-14 11:28:50|38122|38082|38122|38082|38122|38082|38117.1|38077.1|3
1607945350000|2020-12-14 11:29:10|38117.1|38077.1|38122|38082|38122|38082|38117.1|38077.1|1
1607945400000|2020-12-14 11:30:00|38126.9|38086.9|38127|38087|38127|38087|38126.9|38086.9|0
1607945410000|2020-12-14 11:30:10|38126.9|38086.9|38122|38082|38126.9|38086.9|38117|38077|2
1607945440000|2020-12-14 11:30:40|38121.9|38081.9|38117|38077|38122|38082|38117|38077|0
1607945460000|2020-12-14 11:31:00|38122|38082|38122|38082|38122|38082|38122|38082|2
1607945480000|2020-12-14 11:31:20|38127|38087|38127|38087|38127|38087|38127|38087|0
1607945490000|2020-12-14 11:31:30|38132|38092|38132|38092|38132|38092|38132|38092|1
1607945540000|2020-12-14 11:32:20|||||||||1
1607945550000|2020-12-14 11:32:30|38137|38097|38132|38092|38137|38097|38127.1|38087.1|2
1607945590000|2020-12-14 11:33:10|38127.1|38087.1|38132|38092|38132|38092|38127.1|38087.1|0
1607945630000|2020-12-14 11:33:50|38127.1|38087.1|38132|38092|38132|38092|38127.1|38087.1|3
1607945670000|2020-12-14 11:34:30|38136.9|38096.9|38142|38102|38142|38102|38136.9|38096.9|1
1607945690000|2020-12-14 11:34:50|38137|38097|38132|38092|38137|38097|38132|38092|0
1607945720000|2020-12-14 11:35:20|38137|38097|38137|38097|38137|38097|38137|38097|0
1607945750000|2020-12-14 11:35:50|38142|38102|38142|38102|38142|38102|38142|38102|4
1607945760000|2020-12-14 11:36:00|38147|38107|38152|38112|38152|38112|38142|38102|1
1607945780000|2020-12-14 11:36:20|38147.1|38107.1|38147|38107|38147.1|38107.1|38147|38107|0
1607945790000|2020-12-14 11:36:30|38152|38112|38152|38112|38152|38112|38152|38112|1
1607945850000|2020-12-14 11:37:30|38147.1|38107.1|38152|38112|38152|38112|38147.1|38107.1|1
1607945870000|2020-12-14 11:37:50|38157|38117|38157|38117|38157|38117|38157|38117|0
1607945880000|2020-12-14 11:38:00|38162|38122|38162|38122|38162|38122|38162|38122|1
1607945940000|2020-12-14 11:39:00|38157|38117|38157|38117|38157|38117|38157|38117|1
1607945950000|2020-12-14 11:39:10|38162|38122|38162|38122|38162|38122|38162|38122|0
1607945990000|2020-12-14 11:39:50|38157|38117|38157|38117|38157|38117|38157|38117|0
1607946000000|2020-12-14 11:40:00|38162|38122|38172|38132|38172|38132|38162|38122|1
1607946060000|2020-12-14 11:41:00|38177|38137|38182|38142|38182|38142|38177|38137|0
1607946090000|2020-12-14 11:41:30|38181.9|38141.9|38172|38132|38181.9|38141.9|38171.9|38131.9|2
1607946100000|2020-12-14 11:41:40|38176.9|38136.9|38177|38137|38177|38137|38172|38132|3
1607946110000|2020-12-14 11:41:50|38172|38132|38172|38132|38172|38132|38172|38132|0
1607946120000|2020-12-14 11:42:00|38167|38127|38162|38122|38167|38127|38162|38122|1
1607946130000|2020-12-14 11:42:10|38167|38127|38172|38132|38172|38132|38167|38127|0
1607946140000|2020-12-14 11:42:20|38162.1|38122.1|38162.1|38122.1|38162.1|38122.1|38162.1|38122.1|0
1607946150000|2020-12-14 11:42:30|38162|38122|38157.1|38117.1|38162|38122|38157.1|38117.1|2
1607946170000|2020-12-14 11:42:50|38152.1|38112.1|38152.1|38112.1|38152.1|38112.1|38152.1|38112.1|0
1607946190000|2020-12-14 11:43:10|38162.1|38122.1|38162.1|38122.1|38162.1|38122.1|38162.1|38122.1|1
1607946200000|2020-12-14 11:43:20|38162|38122|38162.1|38122.1|38167|38127|38157.1|38117.1|2
1607946210000|2020-12-14 11:43:30|38167|38127|38162.1|38122.1|38167|38127|38162.1|38122.1|0
1607946260000|2020-12-14 11:44:20|38157.1|38117.1|38157.1|38117.1|38162.1|38122.1|38157.1|38117.1|0
1607946280000|2020-12-14 11:44:40|38152.1|38112.1|38152.1|38112.1|38152.1|38112.1|38152.1|38112.1|0
1607946300000|2020-12-14 11:45:00|38157|38117|38162.1|38122.1|38162.1|38122.1|38157|38117|0
1607946350000|2020-12-14 11:45:50|38157.1|38117.1|38157.1|38117.1|38157.1|38117.1|38157.1|38117.1|58
1607946360000|2020-12-14 11:46:00|38162.1|38122.1|38162.1|38122.1|38162.1|38122.1|38162.1|38122.1|0
1607946370000|2020-12-14 11:46:10|38167.1|38127.1|38167.1|38127.1|38167.1|38127.1|38167.1|38127.1|0
1607946400000|2020-12-14 11:46:40|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|2
1607946440000|2020-12-14 11:47:20|38172|38132|38172|38132|38172|38132|38172|38132|0
1607946450000|2020-12-14 11:47:30|38167.1|38127.1|38177|38137|38177|38137|38167.1|38127.1|4
1607946460000|2020-12-14 11:47:40|38172|38132|38172.1|38132.1|38172.1|38132.1|38172|38132|1
1607946470000|2020-12-14 11:47:50|38177|38137|38177|38137|38177|38137|38177|38137|0
1607946480000|2020-12-14 11:48:00|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|1
1607946510000|2020-12-14 11:48:30|||||||||1
1607946560000|2020-12-14 11:49:20|38182.1|38142.1|38182|38142|38182.1|38142.1|38182|38142|0
1607946570000|2020-12-14 11:49:30|38182.1|38142.1|38182.1|38142.1|38182.1|38142.1|38182.1|38142.1|0
1607946610000|2020-12-14 11:50:10|38182|38142|38182.1|38142.1|38182.1|38142.1|38182|38142|0
1607946630000|2020-12-14 11:50:30|38182|38142|38182|38142|38182|38142|38182|38142|0
1607946640000|2020-12-14 11:50:40|38186.9|38146.9|38182|38142|38186.9|38146.9|38182|38142|2
1607946660000|2020-12-14 11:51:00|38182.1|38142.1|38182.1|38142.1|38182.1|38142.1|38182.1|38142.1|0
1607946670000|2020-12-14 11:51:10|38182|38142|38182|38142|38182|38142|38182|38142|0
1607946680000|2020-12-14 11:51:20|38182.1|38142.1|38182.1|38142.1|38182.1|38142.1|38182.1|38142.1|0
1607946740000|2020-12-14 11:52:20|38177.1|38137.1|38182.1|38142.1|38182.1|38142.1|38177.1|38137.1|6
1607946750000|2020-12-14 11:52:30|38187|38147|38182|38142|38187.1|38147.1|38182|38142|0
1607946760000|2020-12-14 11:52:40|38182.1|38142.1|38182.1|38142.1|38182.1|38142.1|38182.1|38142.1|0
1607946790000|2020-12-14 11:53:10|38182|38142|38182|38142|38182|38142|38182|38142|1
1607946830000|2020-12-14 11:53:50|38182.1|38142.1|38177.1|38137.1|38182.1|38142.1|38177.1|38137.1|0
1607946850000|2020-12-14 11:54:10|38172|38132|38172.1|38132.1|38172.1|38132.1|38172|38132|4
1607946880000|2020-12-14 11:54:40|38167.1|38127.1|38167.1|38127.1|38167.1|38127.1|38167.1|38127.1|0
1607946890000|2020-12-14 11:54:50|38172|38132|38172|38132|38172|38132|38172|38132|0
1607946900000|2020-12-14 11:55:00|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|0
1607946930000|2020-12-14 11:55:30|38172.2|38132.2|38172.2|38132.2|38172.2|38132.2|38172.2|38132.2|0
1607946940000|2020-12-14 11:55:40|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|0
1607946960000|2020-12-14 11:56:00|38172|38132|38172|38132|38172|38132|38172|38132|0
1607946990000|2020-12-14 11:56:30|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|0
1607947000000|2020-12-14 11:56:40|38177|38137|38177.1|38137.1|38177.1|38137.1|38172.1|38132.1|0
1607947010000|2020-12-14 11:56:50|38172|38132|38172|38132|38172|38132|38172|38132|3
1607947020000|2020-12-14 11:57:00|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|38172|38132|0
1607947040000|2020-12-14 11:57:20|38167.1|38127.1|38172.1|38132.1|38172.1|38132.1|38167.1|38127.1|1
1607947060000|2020-12-14 11:57:40|38167.1|38127.1|38167.1|38127.1|38167.1|38127.1|38167.1|38127.1|0
1607947070000|2020-12-14 11:57:50|38167|38127|38172|38132|38172.1|38132.1|38167|38127|6
1607947080000|2020-12-14 11:58:00|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|0
1607947200000|2020-12-14 12:00:00|38187|38147|38182.1|38142.1|38187|38147|38182.1|38142.1|4
1607947210000|2020-12-14 12:00:10|38177.1|38137.1|38182|38142|38182|38142|38177.1|38137.1|0
1607947220000|2020-12-14 12:00:20|38177.1|38137.1|38182.1|38142.1|38182.1|38142.1|38177.1|38137.1|0
1607947270000|2020-12-14 12:01:10|38177.1|38137.1|38172.1|38132.1|38177.1|38137.1|38172.1|38132.1|0
1607947280000|2020-12-14 12:01:20|38177|38137|38172.1|38132.1|38177|38137|38172.1|38132.1|0
1607947290000|2020-12-14 12:01:30|38177|38137|38177|38137|38177|38137|38172.1|38132.1|0
1607947310000|2020-12-14 12:01:50|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|0
1607947330000|2020-12-14 12:02:10|38172.2|38132.2|38182.1|38142.1|38187|38147|38172.2|38132.2|27
1607947340000|2020-12-14 12:02:20|38187|38147|38187|38147|38187|38147|38187|38147|0
1607947370000|2020-12-14 12:02:50|38192|38152|38192.1|38152.1|38192.1|38152.1|38192|38152|1
1607947410000|2020-12-14 12:03:30|38187|38147|38182|38142|38187|38147|38182|38142|3
1607947420000|2020-12-14 12:03:40|38177|38137|38162.1|38122.1|38177|38137|38162.1|38122.1|5
1607947470000|2020-12-14 12:04:30|38167.1|38127.1|38167.1|38127.1|38167.1|38127.1|38167.1|38127.1|1
1607947480000|2020-12-14 12:04:40|38177|38137|38182|38142|38182|38142|38177|38137|1
1607947500000|2020-12-14 12:05:00|38172.1|38132.1|38172|38132|38177|38137|38172|38132|2
1607947510000|2020-12-14 12:05:10|38167.1|38127.1|38172.1|38132.1|38172.1|38132.1|38167.1|38127.1|0
1607947520000|2020-12-14 12:05:20|||||||||1
1607947530000|2020-12-14 12:05:30|38182|38142|38182.1|38142.1|38182.1|38142.1|38182|38142|1
1607947570000|2020-12-14 12:06:10|38192|38152|38192.1|38152.1|38192.1|38152.1|38192|38152|0
1607947580000|2020-12-14 12:06:20|38192|38152|38192|38152|38192|38152|38192|38152|0
1607947590000|2020-12-14 12:06:30|38192.1|38152.1|38192.1|38152.1|38192.1|38152.1|38192.1|38152.1|0
1607947600000|2020-12-14 12:06:40|38197|38157|38197|38157|38197|38157|38197|38157|0
1607947610000|2020-12-14 12:06:50|38192.1|38152.1|38192.1|38152.1|38197|38157|38192.1|38152.1|0
1607947620000|2020-12-14 12:07:00|38192|38152|38192.1|38152.1|38192.1|38152.1|38192|38152|0
1607947630000|2020-12-14 12:07:10|38197|38157|38192.1|38152.1|38197|38157|38192.1|38152.1|1
1607947640000|2020-12-14 12:07:20|38187|38147|38187|38147|38187|38147|38187|38147|6
1607947660000|2020-12-14 12:07:40|38182.1|38142.1|38182.1|38142.1|38182.1|38142.1|38182.1|38142.1|2
1607947710000|2020-12-14 12:08:30|||||||||1
1607947720000|2020-12-14 12:08:40|38177.1|38137.1|38177.1|38137.1|38177.1|38137.1|38177.1|38137.1|3
1607947730000|2020-12-14 12:08:50|38182|38142|38172.1|38132.1|38182|38142|38172.1|38132.1|1
1607947740000|2020-12-14 12:09:00|38172.2|38132.2|38177.1|38137.1|38177.1|38137.1|38172.2|38132.2|0
1607947750000|2020-12-14 12:09:10|38182.1|38142.1|38182.1|38142.1|38182.1|38142.1|38182.1|38142.1|0
1607947760000|2020-12-14 12:09:20|38182|38142|38177.1|38137.1|38182|38142|38177.1|38137.1|2
1607947770000|2020-12-14 12:09:30|38182.1|38142.1|38182.1|38142.1|38182.1|38142.1|38182.1|38142.1|0
1607947780000|2020-12-14 12:09:40|38192|38152|38197|38157|38197|38157|38192|38152|0
1607947790000|2020-12-14 12:09:50|38197.1|38157.1|38167.2|38127.2|38207|38167|38162.2|38122.2|13
1607947800000|2020-12-14 12:10:00|38177|38137|38182.2|38142.2|38187.1|38147.1|38177|38137|6
1607947810000|2020-12-14 12:10:10|38182.1|38142.1|38182.1|38142.1|38182.1|38142.1|38182.1|38142.1|0
1607947820000|2020-12-14 12:10:20|38187.1|38147.1|38192.1|38152.1|38192.1|38152.1|38187.1|38147.1|2
1607947830000|2020-12-14 12:10:30|38197|38157|38197.1|38157.1|38197.1|38157.1|38197|38157|0
1607947840000|2020-12-14 12:10:40|38202|38162|38202.1|38162.1|38207.1|38167.1|38202|38162|7
1607947850000|2020-12-14 12:10:50|38207.1|38167.1|38202.1|38162.1|38207.1|38167.1|38202.1|38162.1|1
1607947870000|2020-12-14 12:11:10|38212.1|38172.1|38202.1|38162.1|38212.1|38172.1|38202.1|38162.1|0
1607947880000|2020-12-14 12:11:20|38207.1|38167.1|38217.1|38177.1|38217.1|38177.1|38207.1|38167.1|1
1607947890000|2020-12-14 12:11:30|38212.1|38172.1|38207.1|38167.1|38212.1|38172.1|38207.1|38167.1|3
1607947910000|2020-12-14 12:11:50|38212.1|38172.1|38212.1|38172.1|38212.1|38172.1|38212.1|38172.1|0
1607947930000|2020-12-14 12:12:10|38207.1|38167.1|38202.1|38162.1|38207.1|38167.1|38202.1|38162.1|0
1607947940000|2020-12-14 12:12:20|||||||||1
1607948040000|2020-12-14 12:14:00|38197.1|38157.1|38197.1|38157.1|38197.1|38157.1|38197.1|38157.1|0
1607948060000|2020-12-14 12:14:20|38187.1|38147.1|38182.1|38142.1|38187.1|38147.1|38182.1|38142.1|10
1607948140000|2020-12-14 12:15:40|38177.1|38137.1|38172.1|38132.1|38177.1|38137.1|38172.1|38132.1|71
1607948150000|2020-12-14 12:15:50|38177.1|38137.1|38162.1|38122.1|38177.1|38137.1|38162.1|38122.1|21
1607948160000|2020-12-14 12:16:00|38157.2|38117.2|38162.1|38122.1|38162.1|38122.1|38157.2|38117.2|2
1607948170000|2020-12-14 12:16:10|38157.1|38117.1|38157.1|38117.1|38157.1|38117.1|38157.1|38117.1|0
1607948190000|2020-12-14 12:16:30|38157.2|38117.2|38157.2|38117.2|38157.2|38117.2|38157.2|38117.2|0
1607948200000|2020-12-14 12:16:40|38162.2|38122.2|38162.2|38122.2|38162.2|38122.2|38162.2|38122.2|0
1607948210000|2020-12-14 12:16:50|38152.2|38112.2|38152.2|38112.2|38152.2|38112.2|38152.2|38112.2|14
1607948220000|2020-12-14 12:17:00|||||||||5
1607948240000|2020-12-14 12:17:20|38147.2|38107.2|38147.2|38107.2|38147.2|38107.2|38147.2|38107.2|0
1607948250000|2020-12-14 12:17:30|38142.2|38102.2|38142.2|38102.2|38142.2|38102.2|38142.2|38102.2|1
1607948290000|2020-12-14 12:18:10|38137.3|38097.3|38142.2|38102.2|38142.2|38102.2|38137.2|38097.2|1
1607948300000|2020-12-14 12:18:20|38137.2|38097.2|38137.2|38097.2|38137.2|38097.2|38137.2|38097.2|0
1607948310000|2020-12-14 12:18:30|38132.2|38092.2|38112.2|38072.2|38132.2|38092.2|38112.2|38072.2|11
1607948320000|2020-12-14 12:18:40|38117.2|38077.2|38117.2|38077.2|38117.2|38077.2|38117.2|38077.2|0
1607948330000|2020-12-14 12:18:50|38112.3|38072.3|38112.3|38072.3|38112.3|38072.3|38112.3|38072.3|0
1607948340000|2020-12-14 12:19:00|38117.2|38077.2|38132.3|38092.3|38132.3|38092.3|38117.2|38077.2|2
1607948350000|2020-12-14 12:19:10|38137.2|38097.2|38122.3|38082.3|38137.2|38097.2|38122.2|38082.2|36
1607948360000|2020-12-14 12:19:20|||||||||4
1607948370000|2020-12-14 12:19:30|||||||||1
1607948380000|2020-12-14 12:19:40|38127.2|38087.2|38117.2|38077.2|38127.2|38087.2|38117.2|38077.2|46
1607948390000|2020-12-14 12:19:50|38112.2|38072.2|38112.2|38072.2|38112.2|38072.2|38112.2|38072.2|1
1607948400000|2020-12-14 12:20:00|38107.2|38067.2|38107.2|38067.2|38112.2|38072.2|38107.2|38067.2|1
1607948420000|2020-12-14 12:20:20|38112.2|38072.2|38117.2|38077.2|38117.2|38077.2|38112.2|38072.2|0
1607948430000|2020-12-14 12:20:30|38122.2|38082.2|38122.2|38082.2|38122.2|38082.2|38122.2|38082.2|1
1607948440000|2020-12-14 12:20:40|38122.3|38082.3|38122.3|38082.3|38122.3|38082.3|38122.3|38082.3|0
1607948450000|2020-12-14 12:20:50|38122.2|38082.2|38122.2|38082.2|38127.1|38087.1|38117.2|38077.2|1
1607948470000|2020-12-14 12:21:10|38127.2|38087.2|38127.2|38087.2|38127.2|38087.2|38127.2|38087.2|0
1607948480000|2020-12-14 12:21:20|||||||||2
1607948490000|2020-12-14 12:21:30|||||||||1
1607948500000|2020-12-14 12:21:40|38132.2|38092.2|38137.2|38097.2|38137.2|38097.2|38132.2|38092.2|0
1607948530000|2020-12-14 12:22:10|38147.2|38107.2|38142.2|38102.2|38147.2|38107.2|38142.2|38102.2|2
1607948540000|2020-12-14 12:22:20|38137.2|38097.2|38142.2|38102.2|38142.2|38102.2|38137.2|38097.2|0
1607948560000|2020-12-14 12:22:40|38147.1|38107.1|38142.2|38102.2|38147.1|38107.1|38142.2|38102.2|0
1607948610000|2020-12-14 12:23:30|||||||||1
1607948620000|2020-12-14 12:23:40|38137.2|38097.2|38142.2|38102.2|38142.2|38102.2|38137.2|38097.2|0
1607948650000|2020-12-14 12:24:10|38147.1|38107.1|38147.1|38107.1|38147.1|38107.1|38147.1|38107.1|2
1607948660000|2020-12-14 12:24:20|38142.2|38102.2|38142.2|38102.2|38142.2|38102.2|38142.2|38102.2|1
1607948680000|2020-12-14 12:24:40|38142.1|38102.1|38142.1|38102.1|38142.1|38102.1|38142.1|38102.1|0
1607948690000|2020-12-14 12:24:50|38142.2|38102.2|38142.2|38102.2|38142.2|38102.2|38142.2|38102.2|0
1607948720000|2020-12-14 12:25:20|38147.1|38107.1|38142.2|38102.2|38147.2|38107.2|38142.2|38102.2|1
1607948770000|2020-12-14 12:26:10|38147.2|38107.2|38147.1|38107.1|38147.2|38107.2|38147.1|38107.1|0
1607948780000|2020-12-14 12:26:20|38147.2|38107.2|38152.2|38112.2|38152.2|38112.2|38147.2|38107.2|0
1607948790000|2020-12-14 12:26:30|38147.3|38107.3|38147.3|38107.3|38152.2|38112.2|38142.2|38102.2|1
1607948800000|2020-12-14 12:26:40|38147.2|38107.2|38152.2|38112.2|38152.2|38112.2|38147.2|38107.2|0
1607948810000|2020-12-14 12:26:50|38157.2|38117.2|38157.2|38117.2|38157.2|38117.2|38157.2|38117.2|0
1607948820000|2020-12-14 12:27:00|38162.2|38122.2|38162.2|38122.2|38162.2|38122.2|38157.2|38117.2|0
1607948830000|2020-12-14 12:27:10|38167.1|38127.1|38167.2|38127.2|38167.2|38127.2|38162.2|38122.2|0
1607948840000|2020-12-14 12:27:20|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|38172.1|38132.1|2
1607948850000|2020-12-14 12:27:30|38172.2|38132.2|38172.2|38132.2|38172.2|38132.2|38172.2|38132.2|0
1607948860000|2020-12-14 12:27:40|38177.1|38137.1|38172.2|38132.2|38177.1|38137.1|38172.2|38132.2|0
1607948880000|2020-12-14 12:28:00|38177.1|38137.1|38187.1|38147.1|38187.1|38147.1|38177.1|38137.1|1
1607948890000|2020-12-14 12:28:10|38182.2|38142.2|38182.2|38142.2|38182.2|38142.2|38182.2|38142.2|1
1607948900000|2020-12-14 12:28:20|38182.1|38142.1|38182.2|38142.2|38182.2|38142.2|38182.1|38142.1|7
1607948910000|2020-12-14 12:28:30|38177.3|38137.3|38177.2|38137.2|38177.3|38137.3|38172.2|38132.2|2
1607948920000|2020-12-14 12:28:40|38182.2|38142.2|38182.2|38142.2|38182.2|38142.2|38182.1|38142.1|1
1607949010000|2020-12-14 12:30:10|38187.1|38147.1|38187.2|38147.2|38197.1|38157.1|38187.1|38147.1|2
1607949020000|2020-12-14 12:30:20|38192.2|38152.2|38192.1|38152.1|38192.2|38152.2|38192.1|38152.1|1
1607949030000|2020-12-14 12:30:30|38192.2|38152.2|38192.2|38152.2|38202|38162|38192.2|38152.2|0
1607949050000|2020-12-14 12:30:50|38192.1|38152.1|38192.2|38152.2|38192.2|38152.2|38192.1|38152.1|0
1607949060000|2020-12-14 12:31:00|38192.1|38152.1|38192.1|38152.1|38192.1|38152.1|38192.1|38152.1|0
1607949120000|2020-12-14 12:32:00|38192.2|38152.2|38192.2|38152.2|38192.2|38152.2|38192.2|38152.2|0
1607949140000|2020-12-14 12:32:20|38202.1|38162.1|38192.2|38152.2|38202.1|38162.1|38192.2|38152.2|2
1607949150000|2020-12-14 12:32:30|38192.1|38152.1|38192.2|38152.2|38192.2|38152.2|38192.1|38152.1|0
1607949180000|2020-12-14 12:33:00|38197.1|38157.1|38202.1|38162.1|38202.1|38162.1|38197.1|38157.1|13
1607949190000|2020-12-14 12:33:10|38212.1|38172.1|38212.2|38172.2|38212.2|38172.2|38212.1|38172.1|0
1607949200000|2020-12-14 12:33:20|||||||||3
1607949210000|2020-12-14 12:33:30|38217.1|38177.1|38217.1|38177.1|38217.1|38177.1|38217.1|38177.1|1
1607949220000|2020-12-14 12:33:40|38217.2|38177.2|38242.1|38202.1|38242.1|38202.1|38217.2|38177.2|22
1607949230000|2020-12-14 12:33:50|38242|38202|38242|38202|38242|38202|38242|38202|1
1607949240000|2020-12-14 12:34:00|38242.1|38202.1|38247.1|38207.1|38247.1|38207.1|38242.1|38202.1|2
1607949250000|2020-12-14 12:34:10|38242.1|38202.1|38252|38212|38252|38212|38242|38202|10
1607949260000|2020-12-14 12:34:20|38242.1|38202.1|38242.1|38202.1|38242.1|38202.1|38242.1|38202.1|4
1607949270000|2020-12-14 12:34:30|38247|38207|38242|38202|38247.1|38207.1|38242|38202|2
1607949280000|2020-12-14 12:34:40|38242.1|38202.1|38242|38202|38242.1|38202.1|38242|38202|0
1607949290000|2020-12-14 12:34:50|||||||||1
1607949310000|2020-12-14 12:35:10|38242.1|38202.1|38242.1|38202.1|38242.1|38202.1|38242.1|38202.1|0
1607949330000|2020-12-14 12:35:30|38242|38202|38242|38202|38242|38202|38242|38202|0
1607949360000|2020-12-14 12:36:00|38242.1|38202.1|38247|38207|38247|38207|38242.1|38202.1|0
1607949370000|2020-12-14 12:36:10|38247.1|38207.1|38252|38212|38252|38212|38247.1|38207.1|0
1607949380000|2020-12-14 12:36:20|38252.1|38212.1|38257|38217|38257|38217|38252.1|38212.1|0
1607949390000|2020-12-14 12:36:30|38252|38212|38252|38212|38252|38212|38252|38212|3
1607949400000|2020-12-14 12:36:40|38257|38217|38257|38217|38257|38217|38252|38212|0
1607949410000|2020-12-14 12:36:50|38252|38212|38247|38207|38252|38212|38247|38207|1
1607949420000|2020-12-14 12:37:00|38247.1|38207.1|38247|38207|38252|38212|38247|38207|0
1607949440000|2020-12-14 12:37:20|38237|38197|38242|38202|38242.1|38202.1|38237|38197|1
1607949450000|2020-12-14 12:37:30|38237|38197|38242|38202|38247|38207|38237|38197|1
1607949460000|2020-12-14 12:37:40|38237|38197|38237|38197|38242|38202|38237|38197|0
1607949470000|2020-12-14 12:37:50|38242|38202|38212.1|38172.1|38242|38202|38212.1|38172.1|22
1607949480000|2020-12-14 12:38:00|38207.2|38167.2|38212.2|38172.2|38212.2|38172.2|38207.2|38167.2|1
1607949490000|2020-12-14 12:38:10|38207.2|38167.2|38207.2|38167.2|38207.2|38167.2|38207.2|38167.2|0
1607949500000|2020-12-14 12:38:20|38212.2|38172.2|38212.2|38172.2|38212.2|38172.2|38212.2|38172.2|1
1607949510000|2020-12-14 12:38:30|38222.2|38182.2|38222.2|38182.2|38222.2|38182.2|38222.1|38182.1|9
1607949520000|2020-12-14 12:38:40|38222.1|38182.1|38222.1|38182.1|38222.1|38182.1|38222.1|38182.1|0
1607949530000|2020-12-14 12:38:50|38222.2|38182.2|38222.2|38182.2|38222.2|38182.2|38222.2|38182.2|0
1607949550000|2020-12-14 12:39:10|38222.1|38182.1|38227.1|38187.1|38227.1|38187.1|38222.1|38182.1|7
1607949560000|2020-12-14 12:39:20|38232.1|38192.1|38227.1|38187.1|38232.1|38192.1|38227.1|38187.1|0
1607949570000|2020-12-14 12:39:30|38232|38192|38232.1|38192.1|38232.1|38192.1|38232|38192|0
1607949580000|2020-12-14 12:39:40|38232.2|38192.2|38232.2|38192.2|38232.2|38192.2|38232.2|38192.2|0
1607949590000|2020-12-14 12:39:50|38237.1|38197.1|38232.1|38192.1|38237.1|38197.1|38232.1|38192.1|0
1607949620000|2020-12-14 12:40:20|38232.2|38192.2|38237.1|38197.1|38237.1|38197.1|38232.2|38192.2|0
1607949630000|2020-12-14 12:40:30|38232.1|38192.1|38227.1|38187.1|38232.1|38192.1|38227.1|38187.1|1
1607949640000|2020-12-14 12:40:40|38227.2|38187.2|38232.2|38192.2|38232.2|38192.2|38227.2|38187.2|2
1607949660000|2020-12-14 12:41:00|38237.1|38197.1|38247.1|38207.1|38247.2|38207.2|38237.1|38197.1|0
1607949730000|2020-12-14 12:42:10|38247.2|38207.2|38247.2|38207.2|38247.2|38207.2|38247.2|38207.2|0
1607949740000|2020-12-14 12:42:20|38247.1|38207.1|38247.1|38207.1|38247.1|38207.1|38247.1|38207.1|2
1607949750000|2020-12-14 12:42:30|38257.1|38217.1|38257.1|38217.1|38257.1|38217.1|38247.1|38207.1|6
1607949760000|2020-12-14 12:42:40|38252.2|38212.2|38252.2|38212.2|38257.1|38217.1|38252.2|38212.2|1
1607949770000|2020-12-14 12:42:50|38252.1|38212.1|38252.2|38212.2|38252.2|38212.2|38252.1|38212.1|0
1607949780000|2020-12-14 12:43:00|38257.1|38217.1|38257.1|38217.1|38257.1|38217.1|38257.1|38217.1|0
1607949790000|2020-12-14 12:43:10|38252.1|38212.1|38247.1|38207.1|38252.1|38212.1|38247.1|38207.1|1
1607949800000|2020-12-14 12:43:20|38252.1|38212.1|38252.1|38212.1|38252.1|38212.1|38247.1|38207.1|0
1607949810000|2020-12-14 12:43:30|38247.1|38207.1|38252.1|38212.1|38252.1|38212.1|38247.1|38207.1|1
1607949840000|2020-12-14 12:44:00|38257.1|38217.1|38252.1|38212.1|38257.1|38217.1|38252.1|38212.1|0
1607949850000|2020-12-14 12:44:10|38247.2|38207.2|38247.1|38207.1|38252.1|38212.1|38247.1|38207.1|0
1607949870000|2020-12-14 12:44:30|38242.1|38202.1|38242.1|38202.1|38242.1|38202.1|38242.1|38202.1|1
1607949880000|2020-12-14 12:44:40|38232.1|38192.1|38232.1|38192.1|38232.1|38192.1|38232.1|38192.1|0
1607949890000|2020-12-14 12:44:50|38237.1|38197.1|38242.1|38202.1|38242.1|38202.1|38232.1|38192.1|7
1607949900000|2020-12-14 12:45:00|38237.1|38197.1|38237.1|38197.1|38237.1|38197.1|38237.1|38197.1|0
1607949920000|2020-12-14 12:45:20|38232.1|38192.1|38232.1|38192.1|38232.1|38192.1|38232.1|38192.1|0
1607949940000|2020-12-14 12:45:40|38237.1|38197.1|38242.1|38202.1|38242.1|38202.1|38237.1|38197.1|0
1607949950000|2020-12-14 12:45:50|38237.1|38197.1|38232.2|38192.2|38237.1|38197.1|38232.1|38192.1|0
1607949960000|2020-12-14 12:46:00|38232.1|38192.1|38232.2|38192.2|38232.2|38192.2|38232.1|38192.1|57
1607949980000|2020-12-14 12:46:20|38232.1|38192.1|38217.2|38177.2|38232.1|38192.1|38217.2|38177.2|4
1607949990000|2020-12-14 12:46:30|38212.2|38172.2|38212.2|38172.2|38212.2|38172.2|38212.2|38172.2|0
1607950010000|2020-12-14 12:46:50|38217.2|38177.2|38217.2|38177.2|38217.2|38177.2|38217.2|38177.2|0
1607950020000|2020-12-14 12:47:00|38222.2|38182.2|38222.2|38182.2|38222.2|38182.2|38222.2|38182.2|0
1607950030000|2020-12-14 12:47:10|38217.2|38177.2|38222.2|38182.2|38222.2|38182.2|38217.2|38177.2|0
1607950040000|2020-12-14 12:47:20|38217.2|38177.2|38227.1|38187.1|38227.1|38187.1|38217.2|38177.2|1
1607950050000|2020-12-14 12:47:30|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|0
1607950090000|2020-12-14 12:48:10|38227.1|38187.1|38227.1|38187.1|38227.1|38187.1|38227.1|38187.1|0
1607950110000|2020-12-14 12:48:30|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|0
1607950130000|2020-12-14 12:48:50|38232.1|38192.1|38232.2|38192.2|38232.2|38192.2|38232.1|38192.1|8
1607950160000|2020-12-14 12:49:20|38237.2|38197.2|38232.2|38192.2|38242.2|38202.2|38232.2|38192.2|0
1607950170000|2020-12-14 12:49:30|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|0
1607950180000|2020-12-14 12:49:40|38217.2|38177.2|38217.2|38177.2|38217.2|38177.2|38217.2|38177.2|10
1607950190000|2020-12-14 12:49:50|38212.2|38172.2|38212.2|38172.2|38212.2|38172.2|38212.2|38172.2|0
1607950210000|2020-12-14 12:50:10|38217.2|38177.2|38222.2|38182.2|38222.2|38182.2|38217.2|38177.2|1
1607950240000|2020-12-14 12:50:40|38217.2|38177.2|38217.2|38177.2|38217.2|38177.2|38217.2|38177.2|0
1607950250000|2020-12-14 12:50:50|38217.1|38177.1|38212.2|38172.2|38217.1|38177.1|38212.2|38172.2|1
1607950260000|2020-12-14 12:51:00|38212.3|38172.3|38212.3|38172.3|38212.3|38172.3|38212.3|38172.3|0
1607950280000|2020-12-14 12:51:20|38217.2|38177.2|38217.2|38177.2|38217.2|38177.2|38217.2|38177.2|0
1607950290000|2020-12-14 12:51:30|38212.3|38172.3|38212.3|38172.3|38212.3|38172.3|38212.3|38172.3|0
1607950300000|2020-12-14 12:51:40|38212.2|38172.2|38212.3|38172.3|38212.3|38172.3|38212.2|38172.2|0
1607950310000|2020-12-14 12:51:50|38212.2|38172.2|38212.3|38172.3|38212.3|38172.3|38212.2|38172.2|0
1607950320000|2020-12-14 12:52:00|38212.2|38172.2|38212.3|38172.3|38212.3|38172.3|38212.2|38172.2|0
1607950340000|2020-12-14 12:52:20|38217.2|38177.2|38222.2|38182.2|38222.2|38182.2|38217.2|38177.2|4
1607950350000|2020-12-14 12:52:30|38222.1|38182.1|38217.2|38177.2|38222.1|38182.1|38217.2|38177.2|0
1607950370000|2020-12-14 12:52:50|38222.1|38182.1|38227.2|38187.2|38227.2|38187.2|38222.1|38182.1|0
1607950380000|2020-12-14 12:53:00|38232.1|38192.1|38237.1|38197.1|38237.1|38197.1|38232.1|38192.1|0
1607950390000|2020-12-14 12:53:10|38232.3|38192.3|38227.2|38187.2|38232.3|38192.3|38222.3|38182.3|1
1607950410000|2020-12-14 12:53:30|38232.1|38192.1|38232.3|38192.3|38232.3|38192.3|38232.1|38192.1|0
1607950420000|2020-12-14 12:53:40|38232.2|38192.2|38242.3|38202.3|38247.3|38207.3|38232.2|38192.2|1
1607950430000|2020-12-14 12:53:50|38247.2|38207.2|38242.3|38202.3|38247.2|38207.2|38242.3|38202.3|0
1607950450000|2020-12-14 12:54:10|38247.2|38207.2|38252.3|38212.3|38252.3|38212.3|38247.2|38207.2|0
1607950460000|2020-12-14 12:54:20|38252.2|38212.2|38252.3|38212.3|38252.3|38212.3|38252.2|38212.2|0
1607950470000|2020-12-14 12:54:30|||||||||1
1607950490000|2020-12-14 12:54:50|38257.2|38217.2|38247.2|38207.2|38257.3|38217.3|38247.2|38207.2|1
1607950500000|2020-12-14 12:55:00|38252.2|38212.2|38252.3|38212.3|38252.3|38212.3|38252.2|38212.2|0
1607950550000|2020-12-14 12:55:50|38257.2|38217.2|38252.3|38212.3|38257.2|38217.2|38252.3|38212.3|2
1607950570000|2020-12-14 12:56:10|38257.2|38217.2|38252.3|38212.3|38257.2|38217.2|38252.3|38212.3|1
1607950610000|2020-12-14 12:56:50|38257.2|38217.2|38252.3|38212.3|38257.2|38217.2|38252.3|38212.3|1
1607950630000|2020-12-14 12:57:10|38257.2|38217.2|38252.3|38212.3|38257.2|38217.2|38252.3|38212.3|1
1607950670000|2020-12-14 12:57:50|38257.2|38217.2|38252.3|38212.3|38257.2|38217.2|38252.3|38212.3|1
1607950680000|2020-12-14 12:58:00|38257.2|38217.2|38257.2|38217.2|38257.2|38217.2|38257.2|38217.2|0
1607950700000|2020-12-14 12:58:20|38252.3|38212.3|38252.3|38212.3|38252.3|38212.3|38252.3|38212.3|1
1607950710000|2020-12-14 12:58:30|38252.2|38212.2|38252.2|38212.2|38252.2|38212.2|38252.2|38212.2|0
1607950740000|2020-12-14 12:59:00|38247.2|38207.2|38252.1|38212.1|38252.1|38212.1|38247.2|38207.2|0
1607950750000|2020-12-14 12:59:10|38252.2|38212.2|38252.2|38212.2|38252.2|38212.2|38252.2|38212.2|0
1607950760000|2020-12-14 12:59:20|38252.3|38212.3|38257.2|38217.2|38257.2|38217.2|38252.3|38212.3|0
1607950780000|2020-12-14 12:59:40|38252.3|38212.3|38252.3|38212.3|38252.3|38212.3|38252.3|38212.3|0
1607950790000|2020-12-14 12:59:50|38257.2|38217.2|38257.2|38217.2|38257.2|38217.2|38252.3|38212.3|2
1607950800000|2020-12-14 13:00:00|38252.3|38212.3|38252.3|38212.3|38252.3|38212.3|38252.2|38212.2|0
1607950810000|2020-12-14 13:00:10|38257.2|38217.2|38262.2|38222.2|38262.3|38222.3|38257.2|38217.2|2
1607950820000|2020-12-14 13:00:20|38262.3|38222.3|38262.3|38222.3|38262.3|38222.3|38262.3|38222.3|0
1607950830000|2020-12-14 13:00:30|38267.2|38227.2|38267.2|38227.2|38267.2|38227.2|38267.2|38227.2|0
1607950850000|2020-12-14 13:00:50|38262.2|38222.2|38262.2|38222.2|38262.2|38222.2|38262.2|38222.2|1
1607950860000|2020-12-14 13:01:00|38257.2|38217.2|38252.2|38212.2|38257.2|38217.2|38252.1|38212.1|3
1607950870000|2020-12-14 13:01:10|38257.2|38217.2|38257.2|38217.2|38257.2|38217.2|38257.2|38217.2|0
1607950880000|2020-12-14 13:01:20|38252.3|38212.3|38252.3|38212.3|38252.3|38212.3|38252.3|38212.3|0
1607950890000|2020-12-14 13:01:30|38262.1|38222.1|38282.2|38242.2|38282.2|38242.2|38262.1|38222.1|24
1607950900000|2020-12-14 13:01:40|38282.1|38242.1|38282.1|38242.1|38282.1|38242.1|38282.1|38242.1|0
1607950910000|2020-12-14 13:01:50|38287|38247|38287.2|38247.2|38292.1|38252.1|38287|38247|0
1607950920000|2020-12-14 13:02:00|38287.1|38247.1|38287.2|38247.2|38287.2|38247.2|38287.1|38247.1|0
1607950930000|2020-12-14 13:02:10|38287.1|38247.1|38287.1|38247.1|38287.2|38247.2|38287.1|38247.1|0
1607950940000|2020-12-14 13:02:20|38292.1|38252.1|38292.1|38252.1|38297|38257|38292.1|38252.1|2
1607950950000|2020-12-14 13:02:30|38287.1|38247.1|38287.1|38247.1|38287.2|38247.2|38287.1|38247.1|45
1607950960000|2020-12-14 13:02:40|||||||||3
1607950970000|2020-12-14 13:02:50|||||||||5
1607950980000|2020-12-14 13:03:00|38277.1|38237.1|38277.1|38237.1|38282.1|38242.1|38277.1|38237.1|1
1607950990000|2020-12-14 13:03:10|38272.1|38232.1|38272.1|38232.1|38272.1|38232.1|38272.1|38232.1|1
1607951000000|2020-12-14 13:03:20|38277|38237|38277.1|38237.1|38277.1|38237.1|38272.1|38232.1|1
1607951010000|2020-12-14 13:03:30|38272.2|38232.2|38272.1|38232.1|38272.2|38232.2|38272.1|38232.1|0
1607951020000|2020-12-14 13:03:40|38277.1|38237.1|38272.1|38232.1|38277.1|38237.1|38272.1|38232.1|1
1607951030000|2020-12-14 13:03:50|38267.1|38227.1|38262.2|38222.2|38267.1|38227.1|38262.1|38222.1|0
1607951040000|2020-12-14 13:04:00|38272.2|38232.2|38272.1|38232.1|38277.1|38237.1|38272.1|38232.1|2
1607951060000|2020-12-14 13:04:20|38267.2|38227.2|38267.1|38227.1|38267.2|38227.2|38267.1|38227.1|0
1607951070000|2020-12-14 13:04:30|38262.2|38222.2|38272.1|38232.1|38272.1|38232.1|38262.1|38222.1|2
1607951080000|2020-12-14 13:04:40|38267.2|38227.2|38267.2|38227.2|38267.2|38227.2|38267.2|38227.2|0
1607951090000|2020-12-14 13:04:50|38272.1|38232.1|38272.2|38232.2|38277.1|38237.1|38272.1|38232.1|2
1607951100000|2020-12-14 13:05:00|38272.1|38232.1|38267.2|38227.2|38272.1|38232.1|38267.2|38227.2|0
1607951110000|2020-12-14 13:05:10|38262.1|38222.1|38262.1|38222.1|38262.2|38222.2|38262.1|38222.1|0
1607951120000|2020-12-14 13:05:20|38267|38227|38267.2|38227.2|38267.2|38227.2|38267|38227|0
1607951130000|2020-12-14 13:05:30|38272.1|38232.1|38272.1|38232.1|38277|38237|38272.1|38232.1|1
1607951160000|2020-12-14 13:06:00|||||||||61
1607951170000|2020-12-14 13:06:10|38277.1|38237.1|38272.1|38232.1|38277.1|38237.1|38272.1|38232.1|2
1607951200000|2020-12-14 13:06:40|38277.1|38237.1|38262.1|38222.1|38277.1|38237.1|38262.1|38222.1|1
1607951210000|2020-12-14 13:06:50|38257.1|38217.1|38257.1|38217.1|38257.1|38217.1|38257.1|38217.1|0
1607951220000|2020-12-14 13:07:00|38252.2|38212.2|38252.1|38212.1|38252.2|38212.2|38252.1|38212.1|0
1607951240000|2020-12-14 13:07:20|38257.1|38217.1|38247.1|38207.1|38257.1|38217.1|38242.2|38202.2|4
1607951250000|2020-12-14 13:07:30|38242.2|38202.2|38242.2|38202.2|38242.2|38202.2|38242.2|38202.2|0
1607951270000|2020-12-14 13:07:50|38242.3|38202.3|38242.2|38202.2|38247.2|38207.2|38242.2|38202.2|1
1607951280000|2020-12-14 13:08:00|38242.3|38202.3|38242.3|38202.3|38242.3|38202.3|38242.2|38202.2|0
1607951290000|2020-12-14 13:08:10|38242.2|38202.2|38242.3|38202.3|38242.3|38202.3|38242.2|38202.2|0
1607951300000|2020-12-14 13:08:20|38247.2|38207.2|38242.3|38202.3|38247.2|38207.2|38242.2|38202.2|1
1607951310000|2020-12-14 13:08:30|38242.2|38202.2|38242.2|38202.2|38242.3|38202.3|38242.2|38202.2|0
1607951320000|2020-12-14 13:08:40|38237.2|38197.2|38237.2|38197.2|38237.2|38197.2|38237.2|38197.2|0
1607951330000|2020-12-14 13:08:50|38242.2|38202.2|38242.2|38202.2|38242.3|38202.3|38242.2|38202.2|1
1607951340000|2020-12-14 13:09:00|38242.3|38202.3|38242.1|38202.1|38242.3|38202.3|38242.1|38202.1|0
1607951350000|2020-12-14 13:09:10|38237.2|38197.2|38237.2|38197.2|38237.2|38197.2|38237.2|38197.2|1
1607951360000|2020-12-14 13:09:20|38237.1|38197.1|38237.2|38197.2|38237.2|38197.2|38232.2|38192.2|0
1607951380000|2020-12-14 13:09:40|38242.1|38202.1|38242.1|38202.1|38242.1|38202.1|38242.1|38202.1|2
1607951390000|2020-12-14 13:09:50|38247.1|38207.1|38242.1|38202.1|38247.1|38207.1|38242.1|38202.1|1
1607951400000|2020-12-14 13:10:00|38247|38207|38242.1|38202.1|38247|38207|38242.1|38202.1|1
1607951430000|2020-12-14 13:10:30|38247|38207|38242.1|38202.1|38247|38207|38242.1|38202.1|1
1607951470000|2020-12-14 13:11:10|38242.2|38202.2|38247.1|38207.1|38247.1|38207.1|38242.2|38202.2|2
1607951490000|2020-12-14 13:11:30|38242.1|38202.1|38232.1|38192.1|38242.1|38202.1|38232.1|38192.1|3
1607951530000|2020-12-14 13:12:10|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|38227.1|38187.1|0
1607951560000|2020-12-14 13:12:40|38232.1|38192.1|38232.1|38192.1|38232.1|38192.1|38232.1|38192.1|1
1607951570000|2020-12-14 13:12:50|38227.2|38187.2|38232.1|38192.1|38232.1|38192.1|38227.2|38187.2|0
1607951610000|2020-12-14 13:13:30|38232.2|38192.2|38232.2|38192.2|38232.2|38192.2|38232.2|38192.2|0
1607951630000|2020-12-14 13:13:50|38237.1|38197.1|38232.2|38192.2|38237.1|38197.1|38232.2|38192.2|2
1607951640000|2020-12-14 13:14:00|38232.1|38192.1|38232.2|38192.2|38237.1|38197.1|38232.1|38192.1|1
1607951660000|2020-12-14 13:14:20|38237.2|38197.2|38227.2|38187.2|38242.1|38202.1|38227.2|38187.2|0
1607951670000|2020-12-14 13:14:30|38222.1|38182.1|38222.1|38182.1|38222.1|38182.1|38222.1|38182.1|7
1607951680000|2020-12-14 13:14:40|38222.2|38182.2|38222.1|38182.1|38222.2|38182.2|38222.1|38182.1|0
1607951690000|2020-12-14 13:14:50|38222.2|38182.2|38222.2|38182.2|38222.2|38182.2|38222.2|38182.2|0
1607951700000|2020-12-14 13:15:00|38222.1|38182.1|38222.1|38182.1|38222.1|38182.1|38222.1|38182.1|0
1607951710000|2020-12-14 13:15:10|38222.2|38182.2|38222.2|38182.2|38222.2|38182.2|38222.1|38182.1|0
1607951740000|2020-12-14 13:15:40|38222.3|38182.3|38232.1|38192.1|38232.1|38192.1|38222.3|38182.3|1
1607951760000|2020-12-14 13:16:00|38227.2|38187.2|38222.2|38182.2|38227.2|38187.2|38222.2|38182.2|1
1607951800000|2020-12-14 13:16:40|38222.1|38182.1|38222.1|38182.1|38222.1|38182.1|38222.1|38182.1|0
1607951810000|2020-12-14 13:16:50|38217.2|38177.2|38217.1|38177.1|38217.2|38177.2|38217.1|38177.1|0
1607951820000|2020-12-14 13:17:00|38222.1|38182.1|38217.1|38177.1|38222.1|38182.1|38217.1|38177.1|23
1607951840000|2020-12-14 13:17:20|38222.1|38182.1|38222.1|38182.1|38222.1|38182.1|38222.1|38182.1|6
1607951860000|2020-12-14 13:17:40|38232.1|38192.1|38227.1|38187.1|38232.1|38192.1|38227.1|38187.1|0
1607951870000|2020-12-14 13:17:50|38232.1|38192.1|38232.2|38192.2|38232.2|38192.2|38232.1|38192.1|0
1607951880000|2020-12-14 13:18:00|38227.2|38187.2|38232.2|38192.2|38232.2|38192.2|38227.2|38187.2|1
1607951900000|2020-12-14 13:18:20|||||||||1
1607951910000|2020-12-14 13:18:30|38237.1|38197.1|38242.1|38202.1|38242.1|38202.1|38237.1|38197.1|0
1607951920000|2020-12-14 13:18:40|38247|38207|38242.1|38202.1|38247|38207|38242.1|38202.1|1
1607951930000|2020-12-14 13:18:50|38237.1|38197.1|38237.1|38197.1|38237.1|38197.1|38237.1|38197.1|0
1607951940000|2020-12-14 13:19:00|38242.1|38202.1|38242.1|38202.1|38242.1|38202.1|38242.1|38202.1|2
1607951950000|2020-12-14 13:19:10|38237.1|38197.1|38242|38202|38242|38202|38237.1|38197.1|0
1607951960000|2020-12-14 13:19:20|38242.1|38202.1|38242.1|38202.1|38247|38207|38242.1|38202.1|1
1607951970000|2020-12-14 13:19:30|38242|38202|38232.1|38192.1|38242|38202|38232.1|38192.1|3
1607951980000|2020-12-14 13:19:40|38232.2|38192.2|38237.1|38197.1|38237.1|38197.1|38232.2|38192.2|0
1607952000000|2020-12-14 13:20:00|38237|38197|38232|38192|38237|38197|38232|38192|0
1607952020000|2020-12-14 13:20:20|38227.1|38187.1|38227.1|38187.1|38232|38192|38227.1|38187.1|0
1607952030000|2020-12-14 13:20:30|38232|38192|38232|38192|38232|38192|38232|38192|0
1607952050000|2020-12-14 13:20:50|38227.1|38187.1|38227.1|38187.1|38227.1|38187.1|38227.1|38187.1|0
1607952060000|2020-12-14 13:21:00|38232|38192|38232|38192|38232|38192|38232|38192|1
1607952070000|2020-12-14 13:21:10|38232.1|38192.1|38232|38192|38237|38197|38232|38192|4
1607952080000|2020-12-14 13:21:20|38237|38197|38232|38192|38237|38197|38232|38192|1
1607952090000|2020-12-14 13:21:30|38237|38197|38232|38192|38237|38197|38232|38192|1
1607952100000|2020-12-14 13:21:40|38236.9|38196.9|38232.1|38192.1|38237|38197|38232.1|38192.1|2
1607952120000|2020-12-14 13:22:00|38237|38197|38237.2|38197.2|38242.1|38202.1|38237|38197|1
1607952130000|2020-12-14 13:22:10|38237.1|38197.1|38237.1|38197.1|38237.1|38197.1|38237.1|38197.1|0
1607952170000|2020-12-14 13:22:50|38237.2|38197.2|38237.2|38197.2|38237.2|38197.2|38237.2|38197.2|1
1607952180000|2020-12-14 13:23:00|38237.1|38197.1|38237.1|38197.1|38237.2|38197.2|38237.1|38197.1|0
1607952190000|2020-12-14 13:23:10|38237.2|38197.2|38237.1|38197.1|38237.2|38197.2|38237.1|38197.1|1
1607952210000|2020-12-14 13:23:30|||||||||1
1607952220000|2020-12-14 13:23:40|||||||||4
1607952230000|2020-12-14 13:23:50|38237|38197|38227.1|38187.1|38237|38197|38227.1|38187.1|2
1607952240000|2020-12-14 13:24:00|38232|38192|38222.1|38182.1|38232|38192|38222.1|38182.1|5
1607952250000|2020-12-14 13:24:10|38222.2|38182.2|38227.1|38187.1|38227.1|38187.1|38222.2|38182.2|0
1607952270000|2020-12-14 13:24:30|38232.1|38192.1|38232.1|38192.1|38232.1|38192.1|38232.1|38192.1|0
1607952280000|2020-12-14 13:24:40|38232.2|38192.2|38232.1|38192.1|38232.2|38192.2|38232.1|38192.1|0
1607952310000|2020-12-14 13:25:10|38232|38192|38232|38192|38232|38192|38232|38192|0
1607952320000|2020-12-14 13:25:20|38227.1|38187.1|38227.1|38187.1|38227.1|38187.1|38227.1|38187.1|0
1607952370000|2020-12-14 13:26:10|38222.1|38182.1|38222.2|38182.2|38222.2|38182.2|38222.1|38182.1|1
1607952380000|2020-12-14 13:26:20|38227.1|38187.1|38227.1|38187.1|38227.1|38187.1|38227.1|38187.1|38
1607952390000|2020-12-14 13:26:30|38232|38192|38232.1|38192.1|38232.1|38192.1|38232|38192|5
1607952450000|2020-12-14 13:27:30|38232|38192|38232|38192|38232|38192|38232|38192|4
1607952460000|2020-12-14 13:27:40|38236.9|38196.9|38227.1|38187.1|38236.9|38196.9|38227.1|38187.1|1
1607952520000|2020-12-14 13:28:40|38227|38187|38222|38182|38227|38187|38217.1|38177.1|3
1607952540000|2020-12-14 13:29:00|38217.1|38177.1|38222|38182|38222|38182|38217.1|38177.1|2
1607952560000|2020-12-14 13:29:20|38217.1|38177.1|38217.1|38177.1|38217.1|38177.1|38217.1|38177.1|0
1607952570000|2020-12-14 13:29:30|38222.1|38182.1|38222|38182|38222.1|38182.1|38222|38182|0
1607952590000|2020-12-14 13:29:50|38222.1|38182.1|38222|38182|38222.1|38182.1|38222|38182|0
1607952600000|2020-12-14 13:30:00|38227.1|38187.1|38227.1|38187.1|38232|38192|38227.1|38187.1|1
1607952610000|2020-12-14 13:30:10|38227|38187|38227.1|38187.1|38227.1|38187.1|38227|38187|0
1607952630000|2020-12-14 13:30:30|38227|38187|38222.1|38182.1|38227.1|38187.1|38222.1|38182.1|1
1607952650000|2020-12-14 13:30:50|38227|38187|38227|38187|38227.1|38187.1|38222.2|38182.2|2
1607952660000|2020-12-14 13:31:00|38227.1|38187.1|38227|38187|38227.1|38187.1|38227|38187|0
1607952670000|2020-12-14 13:31:10|38227.1|38187.1|38222.1|38182.1|38232|38192|38222.1|38182.1|2
1607952680000|2020-12-14 13:31:20|38222|38182|38222|38182|38222|38182|38222|38182|0
1607952690000|2020-12-14 13:31:30|38217|38177|38222|38182|38222|38182|38217|38177|47
1607952700000|2020-12-14 13:31:40|38221.9|38181.9|38222|38182|38222|38182|38221.9|38181.9|0
1607952710000|2020-12-14 13:31:50|38217.1|38177.1|38212|38172|38217.1|38177.1|38207.1|38167.1|2
1607952720000|2020-12-14 13:32:00|38207|38167|38212.1|38172.1|38212.2|38172.2|38207|38167|2
1607952730000|2020-12-14 13:32:10|38207.2|38167.2|38207|38167|38207.2|38167.2|38207|38167|0
1607952750000|2020-12-14 13:32:30|38197.1|38157.1|38202.1|38162.1|38202.1|38162.1|38197.1|38157.1|3
1607952760000|2020-12-14 13:32:40|38197.2|38157.2|38202.1|38162.1|38202.1|38162.1|38197.2|38157.2|5
1607952770000|2020-12-14 13:32:50|38202|38162|38202|38162|38202|38162|38202|38162|0
1607952800000|2020-12-14 13:33:20|38207|38167|38207|38167|38207|38167|38207|38167|0
1607952820000|2020-12-14 13:33:40|38202.1|38162.1|38202|38162|38202.1|38162.1|38202|38162|1
1607952830000|2020-12-14 13:33:50|38207|38167|38207|38167|38207|38167|38207|38167|0
1607952840000|2020-12-14 13:34:00|38202.1|38162.1|38207|38167|38207|38167|38202.1|38162.1|2
1607952860000|2020-12-14 13:34:20|38212.1|38172.1|38212.1|38172.1|38212.1|38172.1|38212.1|38172.1|4
1607952870000|2020-12-14 13:34:30|38222.1|38182.1|38222.1|38182.1|38222.1|38182.1|38222.1|38182.1|1
1607952890000|2020-12-14 13:34:50|38227|38187|38222.1|38182.1|38227|38187|38222.1|38182.1|2
1607952900000|2020-12-14 13:35:00|38227.1|38187.1|38232.1|38192.1|38232.1|38192.1|38227.1|38187.1|0
1607952910000|2020-12-14 13:35:10|38227.2|38187.2|38227|38187|38227.2|38187.2|38227|38187|2
1607952920000|2020-12-14 13:35:20|38222.1|38182.1|38232.1|38192.1|38232.1|38192.1|38222.1|38182.1|1
1607952930000|2020-12-14 13:35:30|38227.2|38187.2|38237.2|38197.2|38237.2|38197.2|38227.2|38187.2|7
1607952940000|2020-12-14 13:35:40|||||||||3
1607952970000|2020-12-14 13:36:10|||||||||1
1607952980000|2020-12-14 13:36:20|||||||||1
1607952990000|2020-12-14 13:36:30|38237.1|38197.1|38237.1|38197.1|38237.1|38197.1|38237.1|38197.1|0
1607953000000|2020-12-14 13:36:40|38232.1|38192.1|38232.1|38192.1|38232.1|38192.1|38232.1|38192.1|3
1607953020000|2020-12-14 13:37:00|38232.2|38192.2|38237.2|38197.2|38237.2|38197.2|38232.2|38192.2|0
1607953030000|2020-12-14 13:37:10|38237.1|38197.1|38232.1|38192.1|38237.1|38197.1|38232.1|38192.1|1
1607953040000|2020-12-14 13:37:20|38232|38192|38227.2|38187.2|38232|38192|38222.2|38182.2|8
1607953050000|2020-12-14 13:37:30|38222.2|38182.2|38222.2|38182.2|38222.2|38182.2|38222.1|38182.1|0
1607953060000|2020-12-14 13:37:40|38227.2|38187.2|38222.2|38182.2|38227.2|38187.2|38222.2|38182.2|0
1607953070000|2020-12-14 13:37:50|38227.1|38187.1|38222.2|38182.2|38227.2|38187.2|38222.2|38182.2|1
1607953080000|2020-12-14 13:38:00|38227.1|38187.1|38222.2|38182.2|38227.2|38187.2|38222.2|38182.2|1
1607953090000|2020-12-14 13:38:10|38227.1|38187.1|38227.2|38187.2|38227.2|38187.2|38227.1|38187.1|0
1607953100000|2020-12-14 13:38:20|38227.1|38187.1|38227.1|38187.1|38227.1|38187.1|38227.1|38187.1|0
1607953110000|2020-12-14 13:38:30|38227.2|38187.2|38232.1|38192.1|38237|38197|38227.2|38187.2|3
1607953120000|2020-12-14 13:38:40|38232.2|38192.2|38232.2|38192.2|38232.2|38192.2|38232.2|38192.2|0
1607953140000|2020-12-14 13:39:00|38232.1|38192.1|38222.1|38182.1|38232.1|38192.1|38222.1|38182.1|2
1607953160000|2020-12-14 13:39:20|38222.2|38182.2|38222.2|38182.2|38222.2|38182.2|38222.2|38182.2|0
1607953170000|2020-12-14 13:39:30|38222.1|38182.1|38222.2|38182.2|38227|38187|38222.1|38182.1|3
1607953190000|2020-12-14 13:39:50|||||||||2
1607953200000|2020-12-14 13:40:00|38227.2|38187.2|38227.1|38187.1|38227.2|38187.2|38222.2|38182.2|1
1607953210000|2020-12-14 13:40:10|38222.2|38182.2|38222.2|38182.2|38227.2|38187.2|38222.2|38182.2|2
1607953220000|2020-12-14 13:40:20|38222.1|38182.1|38217.1|38177.1|38222.1|38182.1|38217.1|38177.1|0
1607953230000|2020-12-14 13:40:30|38217.2|38177.2|38217.2|38177.2|38217.2|38177.2|38217.2|38177.2|0
1607953240000|2020-12-14 13:40:40|38222.1|38182.1|38222.1|38182.1|38227|38187|38222.1|38182.1|1
1607953250000|2020-12-14 13:40:50|38222|38182|38207.2|38167.2|38222|38182|38207.2|38167.2|6
1607953260000|2020-12-14 13:41:00|38212.1|38172.1|38212.1|38172.1|38217|38177|38212.1|38172.1|3
1607953290000|2020-12-14 13:41:30|38212.2|38172.2|38212.2|38172.2|38217.2|38177.2|38212.2|38172.2|0
1607953310000|2020-12-14 13:41:50|38212.1|38172.1|38212.2|38172.2|38212.2|38172.2|38212.1|38172.1|0
1607953340000|2020-12-14 13:42:20|38212.1|38172.1|38212.2|38172.2|38212.2|38172.2|38212.1|38172.1|0
1607953350000|2020-12-14 13:42:30|38217.1|38177.1|38217.2|38177.2|38217.2|38177.2|38212.2|38172.2|0
1607953370000|2020-12-14 13:42:50|38212.2|38172.2|38212.2|38172.2|38212.2|38172.2|38212.2|38172.2|0
1607953380000|2020-12-14 13:43:00|38217.2|38177.2|38222.2|38182.2|38222.2|38182.2|38217.2|38177.2|2
1607953390000|2020-12-14 13:43:10|38222.3|38182.3|38222.2|38182.2|38222.3|38182.3|38222.2|38182.2|0
1607953420000|2020-12-14 13:43:40|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|38227.2|38187.2|0
1607953440000|2020-12-14 13:44:00|38232.2|38192.2|38232.1|38192.1|38232.3|38192.3|38232.1|38192.1|2
1607953450000|2020-12-14 13:44:10|38237.2|38197.2|38237.2|38197.2|38237.2|38197.2|38237.2|38197.2|1
1607953460000|2020-12-14 13:44:20|38242.1|38202.1|38242.2|38202.2|38242.2|38202.2|38242.1|38202.1|0
1607953470000|2020-12-14 13:44:30|38242.1|38202.1|38242.2|38202.2|38242.2|38202.2|38242.1|38202.1|0
1607953480000|2020-12-14 13:44:40|38242.1|38202.1|38252|38212|38252|38212|38242.1|38202.1|7
1607953490000|2020-12-14 13:44:50|38242.1|38202.1|38242.1|38202.1|38242.1|38202.1|38242.1|38202.1|7
1607956200000|2020-12-14 14:30:00|38237.1|38197.1|38237.2|38197.2|38242.2|38202.2|38172.2|38132.2|290
1607956210000|2020-12-14 14:30:10|38232.2|38192.2|38187.3|38147.3|38232.2|38192.2|38182.3|38142.3|25
1607956220000|2020-12-14 14:30:20|38192.3|38152.3|38152.3|38112.3|38197.2|38157.2|38147.3|38107.3|25
1607956230000|2020-12-14 14:30:30|38152.2|38112.2|38157.3|38117.3|38162.2|38122.2|38142.2|38102.2|17
1607956240000|2020-12-14 14:30:40|38162.2|38122.2|38152.2|38112.2|38162.2|38122.2|38127.3|38087.3|12
1607956250000|2020-12-14 14:30:50|38152.1|38112.1|38127.2|38087.2|38152.1|38112.1|38127.2|38087.2|10
1607956260000|2020-12-14 14:31:00|38122.2|38082.2|38137.2|38097.2|38137.2|38097.2|38122.1|38082.1|48
1607956270000|2020-12-14 14:31:10|38132.2|38092.2|38127.2|38087.2|38132.2|38092.2|38122.2|38082.2|26
1607956280000|2020-12-14 14:31:20|38122.2|38082.2|38142.3|38102.3|38142.3|38102.3|38122.2|38082.2|5
1607956290000|2020-12-14 14:31:30|38152.1|38112.1|38122.1|38082.1|38152.1|38112.1|38122.1|38082.1|14
1607956300000|2020-12-14 14:31:40|38117.2|38077.2|38112.1|38072.1|38117.2|38077.2|38112.1|38072.1|15
1607956310000|2020-12-14 14:31:50|38097.2|38057.2|38117.1|38077.1|38117.1|38077.1|38097.1|38057.1|11
1607956320000|2020-12-14 14:32:00|38117.2|38077.2|38137.2|38097.2|38137.2|38097.2|38107.2|38067.2|39
1607956330000|2020-12-14 14:32:10|38132.2|38092.2|38127.1|38087.1|38132.2|38092.2|38122.1|38082.1|7
1607956340000|2020-12-14 14:32:20|38137.2|38097.2|38137.1|38097.1|38147.2|38107.2|38137.1|38097.1|2
1607956350000|2020-12-14 14:32:30|38127.2|38087.2|38107.1|38067.1|38127.2|38087.2|38107.1|38067.1|3
1607956360000|2020-12-14 14:32:40|38102.2|38062.2|38112.2|38072.2|38112.2|38072.2|38102.1|38062.1|16
1607956370000|2020-12-14 14:32:50|38117.1|38077.1|38112.1|38072.1|38117.1|38077.1|38102.2|38062.2|35
1607956380000|2020-12-14 14:33:00|38107.1|38067.1|38092.2|38052.2|38107.1|38067.1|38092.2|38052.2|7
1607956390000|2020-12-14 14:33:10|38087.3|38047.3|38087.2|38047.2|38087.3|38047.3|38082.2|38042.2|7
1607956400000|2020-12-14 14:33:20|38077.2|38037.2|38067.1|38027.1|38077.2|38037.2|38062.1|38022.1|49
1607956410000|2020-12-14 14:33:30|38067.2|38027.2|38067.2|38027.2|38067.2|38027.2|38057.2|38017.2|9
1607956420000|2020-12-14 14:33:40|38072.2|38032.2|38062.2|38022.2|38072.2|38032.2|38057.3|38017.3|24
1607956430000|2020-12-14 14:33:50|38067.1|38027.1|38062.2|38022.2|38067.1|38027.1|38052.3|38012.3|18
1607956440000|2020-12-14 14:34:00|38062.3|38022.3|38052.3|38012.3|38067.2|38027.2|38047.3|38007.3|46
1607956450000|2020-12-14 14:34:10|38047.3|38007.3|38052.3|38012.3|38057.3|38017.3|38047.2|38007.2|17
1607956460000|2020-12-14 14:34:20|38047.3|38007.3|38032.4|37992.4|38047.4|38007.4|38027.4|37987.4|35
1607956470000|2020-12-14 14:34:30|38032.3|37992.3|38032.3|37992.3|38037.2|37997.2|38027.3|37987.3|20
1607956480000|2020-12-14 14:34:40|38037.2|37997.2|37982.5|37942.5|38037.2|37997.2|37977.6|37937.6|32
1607956490000|2020-12-14 14:34:50|37982.6|37942.6|37982.6|37942.6|37997.6|37957.6|37982.6|37942.6|32
1607956500000|2020-12-14 14:35:00|37977.6|37937.6|37972.6|37932.6|37982.6|37942.6|37957.6|37917.6|139
1607956510000|2020-12-14 14:35:10|37972.5|37932.5|37957.6|37917.6|37972.5|37932.5|37952.6|37912.6|116
1607956520000|2020-12-14 14:35:20|37952.7|37912.7|37947.7|37907.7|37957.6|37917.6|37937.8|37897.8|37
1607956530000|2020-12-14 14:35:30|37947.8|37907.8|37952.7|37912.7|37957.7|37917.7|37937.8|37897.8|42
1607956540000|2020-12-14 14:35:40|37947.8|37907.8|37962.7|37922.7|37967.6|37927.6|37947.8|37907.8|22
1607956550000|2020-12-14 14:35:50|37957.8|37917.8|37952.5|37912.5|37967.6|37927.6|37937.8|37897.8|23
1607956560000|2020-12-14 14:36:00|37947.6|37907.6|37957.6|37917.6|37957.6|37917.6|37942.7|37902.7|16
1607956570000|2020-12-14 14:36:10|37957.5|37917.5|37952.5|37912.5|37957.6|37917.6|37942.7|37902.7|25
1607956580000|2020-12-14 14:36:20|37952.6|37912.6|37952.7|37912.7|37957.6|37917.6|37947.6|37907.6|12
1607956590000|2020-12-14 14:36:30|37947.8|37907.8|37937.8|37897.8|37947.8|37907.8|37937.8|37897.8|16
1607956600000|2020-12-14 14:36:40|37937.6|37897.6|37917.8|37877.8|37937.6|37897.6|37912.7|37872.7|15
1607956610000|2020-12-14 14:36:50|37922.7|37882.7|37922.7|37882.7|37927.7|37887.7|37917.6|37877.6|15
1607956620000|2020-12-14 14:37:00|37912.7|37872.7|37922.8|37882.8|37927.7|37887.7|37907.8|37867.8|28
1607956630000|2020-12-14 14:37:10|37922.7|37882.7|37922.8|37882.8|37927.7|37887.7|37917.8|37877.8|117
1607956640000|2020-12-14 14:37:20|37922.9|37882.9|37922.9|37882.9|37927.8|37887.8|37917.8|37877.8|30
1607956650000|2020-12-14 14:37:30|37918|37878|37908|37868|37918|37878|37908|37868|6
1607956660000|2020-12-14 14:37:40|37898|37858|37897.9|37857.9|37898|37858|37878|37838|22
1607956670000|2020-12-14 14:37:50|37888|37848|37892.9|37852.9|37897.9|37857.9|37888|37848|14
1607956680000|2020-12-14 14:38:00|37897.8|37857.8|37887.9|37847.9|37897.8|37857.8|37887.9|37847.9|18
1607956690000|2020-12-14 14:38:10|37892.9|37852.9|37907.8|37867.8|37907.8|37867.8|37887.9|37847.9|25
1607956700000|2020-12-14 14:38:20|37897.9|37857.9|37907.9|37867.9|37917.8|37877.8|37897.9|37857.9|15
1607956710000|2020-12-14 14:38:30|37908|37868|37913|37873|37918|37878|37902.9|37862.9|26
1607956720000|2020-12-14 14:38:40|37912.9|37872.9|37903|37863|37912.9|37872.9|37903|37863|6
1607956730000|2020-12-14 14:38:50|37898|37858|37898|37858|37898|37858|37898|37858|3
1607956740000|2020-12-14 14:39:00|37893|37853|37883|37843|37893|37853|37882.9|37842.9|26
1607956750000|2020-12-14 14:39:10|37888|37848|37878|37838|37888|37848|37878|37838|35
1607956760000|2020-12-14 14:39:20|37868|37828|37867.9|37827.9|37868|37828|37863|37823|10
1607956770000|2020-12-14 14:39:30|37868|37828|37868|37828|37868|37828|37863|37823|6
1607956780000|2020-12-14 14:39:40|37863|37823|37868|37828|37868|37828|37853|37813|21
1607956790000|2020-12-14 14:39:50|37863|37823|37868|37828|37868|37828|37863|37823|10
1607956800000|2020-12-14 14:40:00|37863|37823|37853|37813|37868|37828|37853|37813|12
1607956810000|2020-12-14 14:40:10|37858|37818|37858|37818|37863|37823|37853|37813|4
1607956820000|2020-12-14 14:40:20|37852.9|37812.9|37853|37813|37863|37823|37852.9|37812.9|29
1607956830000|2020-12-14 14:40:30|37858|37818|37848|37808|37858|37818|37847.9|37807.9|131
1607956840000|2020-12-14 14:40:40|37852.9|37812.9|37858|37818|37862.9|37822.9|37852.9|37812.9|2
1607956850000|2020-12-14 14:40:50|37857.9|37817.9|37868|37828|37877.8|37837.8|37857.8|37817.8|14
1607956860000|2020-12-14 14:41:00|37867.9|37827.9|37848|37808|37867.9|37827.9|37848|37808|7
1607956870000|2020-12-14 14:41:10|37847.9|37807.9|37833|37793|37848|37808|37828|37788|45
1607956880000|2020-12-14 14:41:20|37838|37798|37838|37798|37838|37798|37833|37793|20
1607956890000|2020-12-14 14:41:30|37837.9|37797.9|37847.9|37807.9|37847.9|37807.9|37837.9|37797.9|3
1607956900000|2020-12-14 14:41:40|37848|37808|37848|37808|37848|37808|37848|37808|0
1607956910000|2020-12-14 14:41:50|37853|37813|37852.9|37812.9|37853|37813|37852.9|37812.9|2
1607956920000|2020-12-14 14:42:00|37843|37803|37838|37798|37848|37808|37838|37798|15
1607956930000|2020-12-14 14:42:10|37843|37803|37848|37808|37848|37808|37838|37798|29
1607956940000|2020-12-14 14:42:20|37852.9|37812.9|37857.9|37817.9|37857.9|37817.9|37848|37808|9
1607956950000|2020-12-14 14:42:30|37867.8|37827.8|37868|37828|37882.9|37842.9|37867.8|37827.8|63
1607956960000|2020-12-14 14:42:40|37872.9|37832.9|37867.9|37827.9|37878|37838|37867.9|37827.9|7
1607956970000|2020-12-14 14:42:50|37868|37828|37872.9|37832.9|37877.9|37837.9|37868|37828|6
1607956980000|2020-12-14 14:43:00|37868|37828|37838|37798|37868|37828|37838|37798|4
1607956990000|2020-12-14 14:43:10|37828|37788|37838|37798|37838|37798|37828|37788|23
1607957000000|2020-12-14 14:43:20|37847.8|37807.8|37838|37798|37847.9|37807.9|37838|37798|13
1607957010000|2020-12-14 14:43:30|37837.9|37797.9|37847.9|37807.9|37847.9|37807.9|37837.9|37797.9|1
1607957020000|2020-12-14 14:43:40|37847.8|37807.8|37857.8|37817.8|37857.8|37817.8|37847.8|37807.8|17
1607957030000|2020-12-14 14:43:50|37852.9|37812.9|37867.8|37827.8|37867.8|37827.8|37852.9|37812.9|14
1607957040000|2020-12-14 14:44:00|37858|37818|37852.9|37812.9|37867.9|37827.9|37847.9|37807.9|20
1607957050000|2020-12-14 14:44:10|37858|37818|37857.9|37817.9|37862.9|37822.9|37853|37813|4
1607957060000|2020-12-14 14:44:20|37853|37813|37848|37808|37853|37813|37847.9|37807.9|3
1607957070000|2020-12-14 14:44:30|37852.9|37812.9|37857.9|37817.9|37858|37818|37852.9|37812.9|4
1607957080000|2020-12-14 14:44:40|37858|37818|37862.9|37822.9|37862.9|37822.9|37857.9|37817.9|5
1607957100000|2020-12-14 14:45:00|37858|37818|37848|37808|37858|37818|37838|37798|15
1607957110000|2020-12-14 14:45:10|37838.1|37798.1|37838|37798|37847.8|37807.8|37838|37798|5
1607957120000|2020-12-14 14:45:20|37848|37808|37837.9|37797.9|37848|37808|37837.9|37797.9|13
1607957130000|2020-12-14 14:45:30|37842.9|37802.9|37858|37818|37858|37818|37838|37798|4
1607957140000|2020-12-14 14:45:40|37867.8|37827.8|37868|37828|37877.9|37837.9|37867.8|37827.8|27
1607957150000|2020-12-14 14:45:50|37867.9|37827.9|37868|37828|37868|37828|37858|37818|4
1607957160000|2020-12-14 14:46:00|37872.9|37832.9|37868|37828|37873|37833|37862.9|37822.9|9
1607957170000|2020-12-14 14:46:10|37858|37818|37848.1|37808.1|37858|37818|37848.1|37808.1|4
1607957180000|2020-12-14 14:46:20|37853|37813|37867.9|37827.9|37867.9|37827.9|37853|37813|5
1607957190000|2020-12-14 14:46:30|37862.9|37822.9|37868|37828|37868|37828|37862.9|37822.9|3
1607957200000|2020-12-14 14:46:40|37878|37838|37868|37828|37878|37838|37867.9|37827.9|10
1607957210000|2020-12-14 14:46:50|37867.9|37827.9|37878|37838|37878|37838|37867.9|37827.9|10
1607957220000|2020-12-14 14:47:00|37877.9|37837.9|37873|37833|37878|37838|37868|37828|11
1607957230000|2020-12-14 14:47:10|37877.9|37837.9|37877.9|37837.9|37877.9|37837.9|37873|37833|4
1607957240000|2020-12-14 14:47:20|37878|37838|37868|37828|37882.9|37842.9|37868|37828|14
1607957250000|2020-12-14 14:47:30|37878|37838|37888|37848|37888|37848|37878|37838|4
1607957260000|2020-12-14 14:47:40|37892.9|37852.9|37888|37848|37892.9|37852.9|37888|37848|3
1607957270000|2020-12-14 14:47:50|37892.9|37852.9|37898|37858|37898|37858|37888|37848|3
1607957280000|2020-12-14 14:48:00|37897.9|37857.9|37898|37858|37898|37858|37892.9|37852.9|4
1607957290000|2020-12-14 14:48:10|37893.1|37853.1|37888|37848|37898|37858|37888|37848|14
1607957300000|2020-12-14 14:48:20|37892.9|37852.9|37897.9|37857.9|37897.9|37857.9|37892.9|37852.9|11
1607957310000|2020-12-14 14:48:30|37898|37858|37907.8|37867.8|37912.7|37872.7|37897.9|37857.9|85
1607957320000|2020-12-14 14:48:40|37917.7|37877.7|37922.7|37882.7|37922.7|37882.7|37917.7|37877.7|7
1607957330000|2020-12-14 14:48:50|37922.8|37882.8|37927.6|37887.6|37927.7|37887.7|37917.7|37877.7|112
1607957340000|2020-12-14 14:49:00|37922.7|37882.7|37937.5|37897.5|37937.6|37897.6|37922.7|37882.7|23
1607957350000|2020-12-14 14:49:10|37932.6|37892.6|37937.6|37897.6|37937.6|37897.6|37932.5|37892.5|1
1607957360000|2020-12-14 14:49:20|37942.6|37902.6|37942.6|37902.6|37942.6|37902.6|37937.6|37897.6|9
1607957370000|2020-12-14 14:49:30|37947.5|37907.5|37932.6|37892.6|37947.5|37907.5|37932.6|37892.6|84
1607957380000|2020-12-14 14:49:40|37937.6|37897.6|37927.6|37887.6|37937.6|37897.6|37927.6|37887.6|2
1607957390000|2020-12-14 14:49:50|37922.7|37882.7|37917.7|37877.7|37922.7|37882.7|37917.6|37877.6|1
1607957400000|2020-12-14 14:50:00|37917.6|37877.6|37897.8|37857.8|37917.7|37877.7|37897.8|37857.8|17
1607957410000|2020-12-14 14:50:10|37907.7|37867.7|37907.6|37867.6|37907.8|37867.8|37907.6|37867.6|6
1607957420000|2020-12-14 14:50:20|37907.7|37867.7|37902.7|37862.7|37907.7|37867.7|37897.8|37857.8|7
1607957430000|2020-12-14 14:50:30|37897.8|37857.8|37897.8|37857.8|37897.8|37857.8|37897.6|37857.6|1
1607957440000|2020-12-14 14:50:40|37907.6|37867.6|37902.7|37862.7|37907.6|37867.6|37902.7|37862.7|3
1607957450000|2020-12-14 14:50:50|37897.8|37857.8|37897.7|37857.7|37897.8|37857.8|37897.7|37857.7|0
1607957460000|2020-12-14 14:51:00|37892.8|37852.8|37887.8|37847.8|37897.7|37857.7|37887.8|37847.8|0
1607957480000|2020-12-14 14:51:20|37882.9|37842.9|37887.8|37847.8|37887.8|37847.8|37882.9|37842.9|4
1607957500000|2020-12-14 14:51:40|37877.8|37837.8|37867.7|37827.7|37877.8|37837.8|37867.6|37827.6|43
1607957510000|2020-12-14 14:51:50|37867.8|37827.8|37877.7|37837.7|37877.8|37837.8|37867.7|37827.7|3
1607957520000|2020-12-14 14:52:00|37872.7|37832.7|37862.7|37822.7|37872.7|37832.7|37857.7|37817.7|11
1607957530000|2020-12-14 14:52:10|37867.8|37827.8|37862.7|37822.7|37867.8|37827.8|37862.7|37822.7|2
1607957540000|2020-12-14 14:52:20|37867.7|37827.7|37867.7|37827.7|37872.8|37832.8|37862.8|37822.8|3
1607957550000|2020-12-14 14:52:30|37867.8|37827.8|37862.7|37822.7|37877.6|37837.6|37862.7|37822.7|15
1607957560000|2020-12-14 14:52:40|37867.7|37827.7|37867.8|37827.8|37872.7|37832.7|37862.7|37822.7|3
1607957570000|2020-12-14 14:52:50|37867.7|37827.7|37867.7|37827.7|37867.8|37827.8|37862.8|37822.8|2
1607957580000|2020-12-14 14:53:00|37867.8|37827.8|37857.8|37817.8|37867.8|37827.8|37857.8|37817.8|1
1607957590000|2020-12-14 14:53:10|37862.7|37822.7|37862.7|37822.7|37862.7|37822.7|37862.7|37822.7|2
1607957600000|2020-12-14 14:53:20|37857.8|37817.8|37847.8|37807.8|37857.8|37817.8|37847.8|37807.8|4
1607957610000|2020-12-14 14:53:30|37852.7|37812.7|37857.7|37817.7|37857.8|37817.8|37852.7|37812.7|3
1607957620000|2020-12-14 14:53:40|37857.6|37817.6|37857.6|37817.6|37857.7|37817.7|37857.6|37817.6|2
1607957630000|2020-12-14 14:53:50|37857.7|37817.7|37867.8|37827.8|37867.8|37827.8|37852.8|37812.8|4
1607957640000|2020-12-14 14:54:00|37872.7|37832.7|37877.7|37837.7|37877.7|37837.7|37867.6|37827.6|13
1607957650000|2020-12-14 14:54:10|37877.6|37837.6|37877.8|37837.8|37877.8|37837.8|37877.6|37837.6|4
1607957660000|2020-12-14 14:54:20|37877.7|37837.7|37877.6|37837.6|37877.7|37837.7|37877.6|37837.6|3
1607957670000|2020-12-14 14:54:30|37877.8|37837.8|37887.6|37847.6|37887.6|37847.6|37877.8|37837.8|4
1607957680000|2020-12-14 14:54:40|37882.7|37842.7|37877.8|37837.8|37882.7|37842.7|37877.6|37837.6|4
1607957690000|2020-12-14 14:54:50|37882.7|37842.7|37887.6|37847.6|37887.7|37847.7|37882.7|37842.7|0
1607957700000|2020-12-14 14:55:00|37882.7|37842.7|37877.8|37837.8|37882.7|37842.7|37877.8|37837.8|3
1607957710000|2020-12-14 14:55:10|37877.7|37837.7|37882.7|37842.7|37882.8|37842.8|37877.7|37837.7|11
1607957720000|2020-12-14 14:55:20|37882.8|37842.8|37887.7|37847.7|37887.7|37847.7|37882.7|37842.7|2
1607957730000|2020-12-14 14:55:30|37887.8|37847.8|37877.8|37837.8|37887.8|37847.8|37877.8|37837.8|2
1607957740000|2020-12-14 14:55:40|37882.8|37842.8|37877.8|37837.8|37887.7|37847.7|37877.8|37837.8|1
1607957750000|2020-12-14 14:55:50|37882.7|37842.7|37882.8|37842.8|37887.7|37847.7|37877.8|37837.8|2
1607957760000|2020-12-14 14:56:00|37887.7|37847.7|37877.8|37837.8|37887.7|37847.7|37877.8|37837.8|0
1607957770000|2020-12-14 14:56:10|37882.7|37842.7|37887.8|37847.8|37892.8|37852.8|37882.7|37842.7|3
1607957780000|2020-12-14 14:56:20|37877.8|37837.8|37887.8|37847.8|37887.8|37847.8|37872.8|37832.8|36
1607957790000|2020-12-14 14:56:30|37882.9|37842.9|37897.8|37857.8|37897.8|37857.8|37882.8|37842.8|15
1607957800000|2020-12-14 14:56:40|37887.8|37847.8|37877.8|37837.8|37887.8|37847.8|37877.8|37837.8|3
1607957810000|2020-12-14 14:56:50|37872.8|37832.8|37872.8|37832.8|37877.8|37837.8|37872.8|37832.8|7
1607957820000|2020-12-14 14:57:00|37877.7|37837.7|37872.8|37832.8|37877.8|37837.8|37872.7|37832.7|4
1607957830000|2020-12-14 14:57:10|37877.7|37837.7|37872.8|37832.8|37877.7|37837.7|37872.8|37832.8|1
1607957840000|2020-12-14 14:57:20|37877.8|37837.8|37887.8|37847.8|37887.8|37847.8|37877.7|37837.7|2
1607957850000|2020-12-14 14:57:30|37882.8|37842.8|37887.8|37847.8|37887.8|37847.8|37882.8|37842.8|1
1607957860000|2020-12-14 14:57:40|37882.8|37842.8|37877.8|37837.8|37882.8|37842.8|37877.8|37837.8|5
1607957870000|2020-12-14 14:57:50|37887.7|37847.7|37887.7|37847.7|37887.7|37847.7|37887.7|37847.7|2
1607957880000|2020-12-14 14:58:00|37882.8|37842.8|37882.8|37842.8|37887.7|37847.7|37877.8|37837.8|3
1607957890000|2020-12-14 14:58:10|37887.8|37847.8|37887.8|37847.8|37887.8|37847.8|37882.8|37842.8|2
1607957900000|2020-12-14 14:58:20|37882.8|37842.8|37867.8|37827.8|37882.8|37842.8|37867.8|37827.8|5
1607957910000|2020-12-14 14:58:30|||||||||2
1607957930000|2020-12-14 14:58:50|||||||||3
1607957940000|2020-12-14 14:59:00|37867.6|37827.6|37867.8|37827.8|37867.8|37827.8|37862.8|37822.8|2
1607957950000|2020-12-14 14:59:10|37862.9|37822.9|37867.8|37827.8|37867.8|37827.8|37862.8|37822.8|1
1607957970000|2020-12-14 14:59:30|||||||||3
1607957980000|2020-12-14 14:59:40|||||||||1
1607957990000|2020-12-14 14:59:50|37867.7|37827.7|37862.8|37822.8|37867.8|37827.8|37862.8|37822.8|3
1607958000000|2020-12-14 15:00:00|37867.7|37827.7|37862.7|37822.7|37867.8|37827.8|37857.8|37817.8|17
1607958010000|2020-12-14 15:00:10|37857.8|37817.8|37867.7|37827.7|37867.7|37827.7|37857.8|37817.8|76
1607958020000|2020-12-14 15:00:20|37867.6|37827.6|37867.6|37827.6|37867.7|37827.7|37857.8|37817.8|15
1607958030000|2020-12-14 15:00:30|37862.7|37822.7|37862.7|37822.7|37867.6|37827.6|37862.7|37822.7|7
1607958040000|2020-12-14 15:00:40|37857.8|37817.8|37867.8|37827.8|37867.8|37827.8|37857.8|37817.8|5
1607958050000|2020-12-14 15:00:50|||||||||14
1607958060000|2020-12-14 15:01:00|37867.7|37827.7|37867.7|37827.7|37867.7|37827.7|37862.7|37822.7|9
1607958070000|2020-12-14 15:01:10|37867.8|37827.8|37867.8|37827.8|37867.8|37827.8|37867.7|37827.7|3
1607958090000|2020-12-14 15:01:30|37867.7|37827.7|37867.8|37827.8|37867.8|37827.8|37867.7|37827.7|19
1607958110000|2020-12-14 15:01:50|37867.7|37827.7|37867.8|37827.8|37867.8|37827.8|37867.7|37827.7|4
1607958120000|2020-12-14 15:02:00|37867.7|37827.7|37877.8|37837.8|37877.8|37837.8|37867.7|37827.7|2
1607958130000|2020-12-14 15:02:10|37872.7|37832.7|37867.7|37827.7|37872.7|37832.7|37867.7|37827.7|2
1607958140000|2020-12-14 15:02:20|37867.8|37827.8|37882.7|37842.7|37882.7|37842.7|37867.7|37827.7|15
1607958150000|2020-12-14 15:02:30|37877.8|37837.8|37872.8|37832.8|37887.8|37847.8|37867.8|37827.8|29
1607958160000|2020-12-14 15:02:40|37867.8|37827.8|37867.8|37827.8|37867.8|37827.8|37867.7|37827.7|12
1607958170000|2020-12-14 15:02:50|37867.7|37827.7|37877.7|37837.7|37877.7|37837.7|37867.7|37827.7|9
1607958180000|2020-12-14 15:03:00|37877.6|37837.6|37877.6|37837.6|37877.7|37837.7|37877.6|37837.6|8
1607958190000|2020-12-14 15:03:10|37877.7|37837.7|37877.6|37837.6|37877.8|37837.8|37877.6|37837.6|14
1607958200000|2020-12-14 15:03:20|37877.7|37837.7|37862.7|37822.7|37877.7|37837.7|37857.8|37817.8|14
1607958210000|2020-12-14 15:03:30|37867.6|37827.6|37867.7|37827.7|37867.7|37827.7|37862.7|37822.7|7
1607958220000|2020-12-14 15:03:40|37857.8|37817.8|37857.8|37817.8|37857.8|37817.8|37857.8|37817.8|3
1607958230000|2020-12-14 15:03:50|||||||||6
1607958250000|2020-12-14 15:04:10|37847.8|37807.8|37852.7|37812.7|37852.7|37812.7|37847.8|37807.8|11
1607958270000|2020-12-14 15:04:30|37847.8|37807.8|37837.7|37797.7|37847.8|37807.8|37837.6|37797.6|21
1607958280000|2020-12-14 15:04:40|37837.8|37797.8|37837.6|37797.6|37837.8|37797.8|37837.6|37797.6|12
1607958290000|2020-12-14 15:04:50|37837.8|37797.8|37847.6|37807.6|37847.6|37807.6|37837.7|37797.7|8
1607958300000|2020-12-14 15:05:00|37852.7|37812.7|37847.6|37807.6|37852.7|37812.7|37837.8|37797.8|9
1607958310000|2020-12-14 15:05:10|37847.7|37807.7|37857.7|37817.7|37857.7|37817.7|37847.7|37807.7|7
1607958320000|2020-12-14 15:05:20|37852.7|37812.7|37852.7|37812.7|37852.7|37812.7|37847.8|37807.8|7
1607958330000|2020-12-14 15:05:30|37847.8|37807.8|37847.8|37807.8|37847.8|37807.8|37847.8|37807.8|0
1607958340000|2020-12-14 15:05:40|37852.7|37812.7|37867.7|37827.7|37867.8|37827.8|37852.7|37812.7|8
1607958350000|2020-12-14 15:05:50|37862.7|37822.7|37867.7|37827.7|37867.7|37827.7|37857.8|37817.8|4
1607958360000|2020-12-14 15:06:00|37867.8|37827.8|37867.7|37827.7|37867.8|37827.8|37862.7|37822.7|17
1607958370000|2020-12-14 15:06:10|37867.8|37827.8|37872.7|37832.7|37872.7|37832.7|37867.8|37827.8|13
1607958380000|2020-12-14 15:06:20|37867.8|37827.8|37867.8|37827.8|37867.8|37827.8|37867.8|37827.8|0
1607958390000|2020-12-14 15:06:30|||||||||5
1607958400000|2020-12-14 15:06:40|37872.8|37832.8|37877.7|37837.7|37877.8|37837.8|37872.8|37832.8|1
1607958410000|2020-12-14 15:06:50|||||||||1
1607958420000|2020-12-14 15:07:00|37877.8|37837.8|37877.8|37837.8|37887.6|37847.6|37877.7|37837.7|12
1607958430000|2020-12-14 15:07:10|37877.9|37837.9|37877.7|37837.7|37877.9|37837.9|37877.7|37837.7|0
1607958440000|2020-12-14 15:07:20|37877.6|37837.6|37872.7|37832.7|37877.6|37837.6|37872.7|37832.7|3
1607958450000|2020-12-14 15:07:30|37867.9|37827.9|37877.7|37837.7|37877.7|37837.7|37867.9|37827.9|5
1607958460000|2020-12-14 15:07:40|37877.9|37837.9|37877.8|37837.8|37877.9|37837.9|37872.8|37832.8|13
1607958470000|2020-12-14 15:07:50|37877.6|37837.6|37887.6|37847.6|37887.6|37847.6|37877.6|37837.6|3
1607958480000|2020-12-14 15:08:00|37882.8|37842.8|37867.9|37827.9|37882.8|37842.8|37867.9|37827.9|7
1607958490000|2020-12-14 15:08:10|37867.8|37827.8|37867.7|37827.7|37867.9|37827.9|37867.7|37827.7|3
1607958500000|2020-12-14 15:08:20|37867.8|37827.8|37857.9|37817.9|37867.8|37827.8|37857.9|37817.9|6
1607958510000|2020-12-14 15:08:30|37862.9|37822.9|37862.9|37822.9|37867.9|37827.9|37862.8|37822.8|4
1607958520000|2020-12-14 15:08:40|37862.8|37822.8|37867.8|37827.8|37867.8|37827.8|37857.9|37817.9|4
1607958530000|2020-12-14 15:08:50|37857.9|37817.9|37857.9|37817.9|37857.9|37817.9|37857.9|37817.9|1
1607958540000|2020-12-14 15:09:00|37852.8|37812.8|37847.9|37807.9|37852.8|37812.8|37847.9|37807.9|1
1607958560000|2020-12-14 15:09:20|37842.9|37802.9|37847.9|37807.9|37847.9|37807.9|37842.9|37802.9|22
1607958570000|2020-12-14 15:09:30|37852.9|37812.9|37852.9|37812.9|37852.9|37812.9|37852.9|37812.9|4
1607958580000|2020-12-14 15:09:40|37847.9|37807.9|37852.9|37812.9|37852.9|37812.9|37847.9|37807.9|1
1607958590000|2020-12-14 15:09:50|37857.9|37817.9|37867.9|37827.9|37867.9|37827.9|37857.9|37817.9|14
1607958600000|2020-12-14 15:10:00|37867.8|37827.8|37857.9|37817.9|37867.8|37827.8|37857.9|37817.9|2
1607958610000|2020-12-14 15:10:10|37857.8|37817.8|37857.8|37817.8|37857.8|37817.8|37847.9|37807.9|12
1607958620000|2020-12-14 15:10:20|37857.7|37817.7|37852.9|37812.9|37857.9|37817.9|37847.9|37807.9|3
1607958640000|2020-12-14 15:10:40|37852.8|37812.8|37847.9|37807.9|37852.9|37812.9|37847.9|37807.9|1
1607958650000|2020-12-14 15:10:50|37852.9|37812.9|37847.9|37807.9|37852.9|37812.9|37847.9|37807.9|10
1607958670000|2020-12-14 15:11:10|37852.9|37812.9|37847.9|37807.9|37852.9|37812.9|37847.9|37807.9|2
1607958690000|2020-12-14 15:11:30|37847.8|37807.8|37837.9|37797.9|37847.8|37807.8|37837.9|37797.9|7
1607958700000|2020-12-14 15:11:40|37842.9|37802.9|37847.9|37807.9|37847.9|37807.9|37842.9|37802.9|9
1607958710000|2020-12-14 15:11:50|37847.8|37807.8|37847.8|37807.8|37847.8|37807.8|37847.8|37807.8|0
1607958720000|2020-12-14 15:12:00|37837.9|37797.9|37837.9|37797.9|37837.9|37797.9|37837.9|37797.9|6
1607958730000|2020-12-14 15:12:10|||||||||2
1607958740000|2020-12-14 15:12:20|37837.8|37797.8|37837.9|37797.9|37837.9|37797.9|37837.8|37797.8|8
1607958750000|2020-12-14 15:12:30|37842.8|37802.8|37837.9|37797.9|37842.8|37802.8|37837.9|37797.9|36
1607958760000|2020-12-14 15:12:40|37847.7|37807.7|37847.9|37807.9|37847.9|37807.9|37847.7|37807.7|4
1607958770000|2020-12-14 15:12:50|37847.8|37807.8|37857.8|37817.8|37857.9|37817.9|37847.8|37807.8|3
1607958780000|2020-12-14 15:13:00|37857.9|37817.9|37852.9|37812.9|37857.9|37817.9|37852.8|37812.8|2
1607958790000|2020-12-14 15:13:10|37852.8|37812.8|37847.9|37807.9|37857.8|37817.8|37847.9|37807.9|2
1607958810000|2020-12-14 15:13:30|37837.9|37797.9|37842.9|37802.9|37847.9|37807.9|37837.9|37797.9|12
1607958820000|2020-12-14 15:13:40|37842.8|37802.8|37847.8|37807.8|37847.9|37807.9|37842.8|37802.8|1
1607958830000|2020-12-14 15:13:50|37842.8|37802.8|37847.9|37807.9|37847.9|37807.9|37837.9|37797.9|3
1607958840000|2020-12-14 15:14:00|37847.8|37807.8|37847.9|37807.9|37847.9|37807.9|37837.9|37797.9|6
1607958850000|2020-12-14 15:14:10|||||||||2
1607958860000|2020-12-14 15:14:20|||||||||1
1607958870000|2020-12-14 15:14:30|37852.9|37812.9|37857.9|37817.9|37857.9|37817.9|37852.9|37812.9|3
1607958880000|2020-12-14 15:14:40|37852.9|37812.9|37857.9|37817.9|37857.9|37817.9|37852.9|37812.9|5
1607958890000|2020-12-14 15:14:50|37857.7|37817.7|37852.9|37812.9|37857.9|37817.9|37852.9|37812.9|4
1607958900000|2020-12-14 15:15:00|37857.8|37817.8|37847.9|37807.9|37857.8|37817.8|37847.9|37807.9|2
1607958910000|2020-12-14 15:15:10|||||||||8
1607958930000|2020-12-14 15:15:30|37848|37808|37857.9|37817.9|37857.9|37817.9|37848|37808|5
1607958940000|2020-12-14 15:15:40|37862.8|37822.8|37857.8|37817.8|37862.8|37822.8|37857.8|37817.8|2
1607958950000|2020-12-14 15:15:50|37857.9|37817.9|37847.8|37807.8|37857.9|37817.9|37847.8|37807.8|8
1607958960000|2020-12-14 15:16:00|37847.9|37807.9|37847.7|37807.7|37847.9|37807.9|37847.7|37807.7|0
1607958970000|2020-12-14 15:16:10|||||||||1
1607958980000|2020-12-14 15:16:20|||||||||5
1607958990000|2020-12-14 15:16:30|||||||||17
1607959000000|2020-12-14 15:16:40|37837.7|37797.7|37847.7|37807.7|37847.7|37807.7|37837.7|37797.7|15
1607959010000|2020-12-14 15:16:50|37847.9|37807.9|37867.9|37827.9|37872.8|37832.8|37847.9|37807.9|8
1607959020000|2020-12-14 15:17:00|37867.8|37827.8|37857.8|37817.8|37867.9|37827.9|37852.8|37812.8|30
1607959030000|2020-12-14 15:17:10|37852.8|37812.8|37842.8|37802.8|37852.8|37812.8|37837.8|37797.8|5
1607959040000|2020-12-14 15:17:20|37847.7|37807.7|37847.8|37807.8|37857.7|37817.7|37847.7|37807.7|11
1607959050000|2020-12-14 15:17:30|37852.7|37812.7|37852.7|37812.7|37857.7|37817.7|37847.7|37807.7|5
1607959060000|2020-12-14 15:17:40|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|0
1607959070000|2020-12-14 15:17:50|37852.7|37812.7|37852.7|37812.7|37852.7|37812.7|37847.7|37807.7|4
1607959080000|2020-12-14 15:18:00|37847.8|37807.8|37847.7|37807.7|37847.8|37807.8|37847.7|37807.7|0
1607959100000|2020-12-14 15:18:20|37847.8|37807.8|37847.8|37807.8|37847.8|37807.8|37847.8|37807.8|0
1607959110000|2020-12-14 15:18:30|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|108
1607959120000|2020-12-14 15:18:40|37847.8|37807.8|37847.8|37807.8|37847.8|37807.8|37847.8|37807.8|8
1607959130000|2020-12-14 15:18:50|37847.9|37807.9|37847.7|37807.7|37852.8|37812.8|37847.7|37807.7|12
1607959140000|2020-12-14 15:19:00|37842.8|37802.8|37847.7|37807.7|37847.7|37807.7|37837.9|37797.9|31
1607959150000|2020-12-14 15:19:10|37842.8|37802.8|37837.9|37797.9|37842.8|37802.8|37837.9|37797.9|5
1607959160000|2020-12-14 15:19:20|37847.7|37807.7|37847.8|37807.8|37847.8|37807.8|37847.7|37807.7|2
1607959170000|2020-12-14 15:19:30|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|2
1607959180000|2020-12-14 15:19:40|37842.8|37802.8|37847.7|37807.7|37847.9|37807.9|37837.9|37797.9|3
1607959200000|2020-12-14 15:20:00|37842.8|37802.8|37847.7|37807.7|37847.7|37807.7|37837.8|37797.8|2
1607959210000|2020-12-14 15:20:10|||||||||3
1607959220000|2020-12-14 15:20:20|37842.8|37802.8|37842.8|37802.8|37842.8|37802.8|37837.8|37797.8|10
1607959230000|2020-12-14 15:20:30|37847.7|37807.7|37842.8|37802.8|37847.7|37807.7|37842.8|37802.8|2
1607959240000|2020-12-14 15:20:40|37837.9|37797.9|37842.8|37802.8|37842.8|37802.8|37837.9|37797.9|0
1607959250000|2020-12-14 15:20:50|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|0
1607959260000|2020-12-14 15:21:00|37842.8|37802.8|37837.9|37797.9|37847.7|37807.7|37837.9|37797.9|5
1607959270000|2020-12-14 15:21:10|37837.8|37797.8|37847.7|37807.7|37847.8|37807.8|37837.8|37797.8|7
1607959280000|2020-12-14 15:21:20|37842.8|37802.8|37847.7|37807.7|37847.8|37807.8|37842.8|37802.8|1
1607959290000|2020-12-14 15:21:30|37847.8|37807.8|37847.8|37807.8|37847.8|37807.8|37847.8|37807.8|0
1607959320000|2020-12-14 15:22:00|37847.7|37807.7|37842.8|37802.8|37847.7|37807.7|37837.9|37797.9|13
1607959340000|2020-12-14 15:22:20|37837.9|37797.9|37837.9|37797.9|37837.9|37797.9|37837.9|37797.9|1
1607959350000|2020-12-14 15:22:30|37842.8|37802.8|37842.8|37802.8|37847.6|37807.6|37837.8|37797.8|16
1607959360000|2020-12-14 15:22:40|37847.7|37807.7|37837.9|37797.9|37847.7|37807.7|37837.9|37797.9|2
1607959370000|2020-12-14 15:22:50|37837.8|37797.8|37837.8|37797.8|37837.8|37797.8|37837.8|37797.8|0
1607959380000|2020-12-14 15:23:00|37837.7|37797.7|37827.7|37787.7|37837.7|37797.7|37827.7|37787.7|6
1607959390000|2020-12-14 15:23:10|37797.7|37757.7|37777.9|37737.9|37797.7|37757.7|37777.9|37737.9|37
1607959400000|2020-12-14 15:23:20|37782.9|37742.9|37777.9|37737.9|37787.8|37747.8|37777.9|37737.9|31
1607959410000|2020-12-14 15:23:30|37787.8|37747.8|37767.9|37727.9|37787.8|37747.8|37767.9|37727.9|22
1607959420000|2020-12-14 15:23:40|37768.1|37728.1|37767.9|37727.9|37777.9|37737.9|37757.9|37717.9|54
1607959430000|2020-12-14 15:23:50|37757.9|37717.9|37773|37733|37773|37733|37757.9|37717.9|64
1607959440000|2020-12-14 15:24:00|37768|37728|37777.9|37737.9|37778.1|37738.1|37768|37728|45
1607959450000|2020-12-14 15:24:10|37782.9|37742.9|37778|37738|37782.9|37742.9|37768|37728|29
1607959460000|2020-12-14 15:24:20|37777.9|37737.9|37767.9|37727.9|37783|37743|37767.9|37727.9|5
1607959470000|2020-12-14 15:24:30|37768|37728|37768.1|37728.1|37768.1|37728.1|37763|37723|2
1607959480000|2020-12-14 15:24:40|37773|37733|37783|37743|37783|37743|37768.1|37728.1|4
1607959490000|2020-12-14 15:24:50|37778.1|37738.1|37778|37738|37778.1|37738.1|37773|37733|4
1607959500000|2020-12-14 15:25:00|37777.9|37737.9|37778|37738|37778|37738|37768|37728|6
1607959510000|2020-12-14 15:25:10|37773|37733|37778|37738|37778|37738|37773|37733|16
1607959520000|2020-12-14 15:25:20|37773|37733|37773.1|37733.1|37773.1|37733.1|37768.1|37728.1|8
1607959530000|2020-12-14 15:25:30|37778|37738|37778.1|37738.1|37778.1|37738.1|37768.1|37728.1|126
1607959540000|2020-12-14 15:25:40|37788|37748|37768|37728|37788|37748|37763.1|37723.1|8
1607959550000|2020-12-14 15:25:50|37773|37733|37778|37738|37778|37738|37768.1|37728.1|15
1607959560000|2020-12-14 15:26:00|37773.1|37733.1|37768.1|37728.1|37773.1|37733.1|37768.1|37728.1|2
1607959570000|2020-12-14 15:26:10|37778|37738|37783|37743|37783|37743|37773|37733|11
1607959580000|2020-12-14 15:26:20|37778.1|37738.1|37788.1|37748.1|37788.1|37748.1|37778.1|37738.1|17
1607959590000|2020-12-14 15:26:30|37788|37748|37798|37758|37798|37758|37788|37748|4
1607959600000|2020-12-14 15:26:40|37802.9|37762.9|37798|37758|37807.8|37767.8|37788.1|37748.1|69
1607959610000|2020-12-14 15:26:50|37797.9|37757.9|37803|37763|37803|37763|37797.9|37757.9|1
1607959620000|2020-12-14 15:27:00|37798.1|37758.1|37788.1|37748.1|37798.1|37758.1|37788.1|37748.1|10
1607959630000|2020-12-14 15:27:10|37793|37753|37778.1|37738.1|37797.9|37757.9|37778.1|37738.1|14
1607959640000|2020-12-14 15:27:20|37787.9|37747.9|37788|37748|37788.1|37748.1|37783|37743|11
1607959650000|2020-12-14 15:27:30|37783.1|37743.1|37788|37748|37788|37748|37783.1|37743.1|2
1607959660000|2020-12-14 15:27:40|37783.1|37743.1|37807.9|37767.9|37817.9|37777.9|37778.1|37738.1|58
1607959670000|2020-12-14 15:27:50|37807.8|37767.8|37802.9|37762.9|37807.8|37767.8|37797.9|37757.9|8
1607959680000|2020-12-14 15:28:00|37807.8|37767.8|37797.9|37757.9|37807.8|37767.8|37797.9|37757.9|8
1607959690000|2020-12-14 15:28:10|37802.9|37762.9|37827.8|37787.8|37827.9|37787.9|37802.9|37762.9|22
1607959700000|2020-12-14 15:28:20|37827.7|37787.7|37827.7|37787.7|37827.8|37787.8|37817.8|37777.8|6
1607959710000|2020-12-14 15:28:30|37817.9|37777.9|37812.8|37772.8|37817.9|37777.9|37812.8|37772.8|6
1607959720000|2020-12-14 15:28:40|||||||||1
1607959730000|2020-12-14 15:28:50|37807.9|37767.9|37812.8|37772.8|37812.8|37772.8|37807.9|37767.9|5
1607959740000|2020-12-14 15:29:00|37807.8|37767.8|37807.7|37767.7|37807.9|37767.9|37807.7|37767.7|7
1607959750000|2020-12-14 15:29:10|37797.9|37757.9|37807.7|37767.7|37807.7|37767.7|37797.9|37757.9|57
1607959760000|2020-12-14 15:29:20|37807.9|37767.9|37792.9|37752.9|37807.9|37767.9|37792.9|37752.9|6
1607959770000|2020-12-14 15:29:30|37788|37748|37792.9|37752.9|37792.9|37752.9|37787.9|37747.9|12
1607959780000|2020-12-14 15:29:40|37792.8|37752.8|37792.9|37752.9|37797.8|37757.8|37792.8|37752.8|1
1607959790000|2020-12-14 15:29:50|37792.8|37752.8|37797.9|37757.9|37797.9|37757.9|37783|37743|28
1607959800000|2020-12-14 15:30:00|37793|37753|37787.9|37747.9|37793|37753|37778.1|37738.1|65
1607959810000|2020-12-14 15:30:10|37778.1|37738.1|37788|37748|37788|37748|37778.1|37738.1|3
1607959820000|2020-12-14 15:30:20|37787.9|37747.9|37788.1|37748.1|37788.1|37748.1|37787.9|37747.9|8
1607959830000|2020-12-14 15:30:30|37788|37748|37787.9|37747.9|37788.1|37748.1|37787.9|37747.9|6
1607959840000|2020-12-14 15:30:40|37783|37743|37787.9|37747.9|37787.9|37747.9|37783|37743|4
1607959850000|2020-12-14 15:30:50|37788|37748|37787.9|37747.9|37788|37748|37787.9|37747.9|1
1607959860000|2020-12-14 15:31:00|37783|37743|37787.9|37747.9|37787.9|37747.9|37778.1|37738.1|10
1607959870000|2020-12-14 15:31:10|37788|37748|37788.1|37748.1|37797.9|37757.9|37787.9|37747.9|2
1607959880000|2020-12-14 15:31:20|37788|37748|37797.9|37757.9|37797.9|37757.9|37787.9|37747.9|13
1607959890000|2020-12-14 15:31:30|37808|37768|37798|37758|37808|37768|37798|37758|6
1607959900000|2020-12-14 15:31:40|37803|37763|37793|37753|37807.9|37767.9|37792.9|37752.9|5
1607959910000|2020-12-14 15:31:50|37788.1|37748.1|37793|37753|37793|37753|37788|37748|3
1607959920000|2020-12-14 15:32:00|37797.9|37757.9|37798|37758|37798|37758|37793|37753|2
1607959930000|2020-12-14 15:32:10|37798.1|37758.1|37803|37763|37808|37768|37798.1|37758.1|12
1607959940000|2020-12-14 15:32:20|37798.1|37758.1|37798.1|37758.1|37798.1|37758.1|37798|37758|1
1607959950000|2020-12-14 15:32:30|37803|37763|37808|37768|37808|37768|37803|37763|1
1607959960000|2020-12-14 15:32:40|37807.9|37767.9|37818.1|37778.1|37818.1|37778.1|37807.9|37767.9|6
1607959970000|2020-12-14 15:32:50|37827.9|37787.9|37832.8|37792.8|37837.9|37797.9|37827.9|37787.9|29
1607959980000|2020-12-14 15:33:00|37837.9|37797.9|37822.9|37782.9|37837.9|37797.9|37822.9|37782.9|15
1607959990000|2020-12-14 15:33:10|37817.9|37777.9|37817.9|37777.9|37817.9|37777.9|37812.9|37772.9|5
1607960000000|2020-12-14 15:33:20|||||||||6
1607960010000|2020-12-14 15:33:30|37818|37778|37822.9|37782.9|37827.8|37787.8|37817.9|37777.9|6
1607960020000|2020-12-14 15:33:40|37827.8|37787.8|37827.9|37787.9|37827.9|37787.9|37827.8|37787.8|0
1607960030000|2020-12-14 15:33:50|||||||||3
1607960040000|2020-12-14 15:34:00|||||||||11
1607960050000|2020-12-14 15:34:10|37822.9|37782.9|37827.9|37787.9|37827.9|37787.9|37822.9|37782.9|2
1607960070000|2020-12-14 15:34:30|||||||||1
1607960080000|2020-12-14 15:34:40|37832.8|37792.8|37842.8|37802.8|37847.7|37807.7|37832.8|37792.8|12
1607960090000|2020-12-14 15:34:50|37842.9|37802.9|37837.9|37797.9|37842.9|37802.9|37837.9|37797.9|1
1607960100000|2020-12-14 15:35:00|37842.8|37802.8|37837.9|37797.9|37842.8|37802.8|37837.9|37797.9|5
1607960110000|2020-12-14 15:35:10|37832.8|37792.8|37837.8|37797.8|37837.8|37797.8|37827.9|37787.9|9
1607960120000|2020-12-14 15:35:20|37837.7|37797.7|37827.9|37787.9|37837.7|37797.7|37827.9|37787.9|3
1607960130000|2020-12-14 15:35:30|37822.8|37782.8|37827.8|37787.8|37827.8|37787.8|37822.8|37782.8|4
1607960140000|2020-12-14 15:35:40|37827.9|37787.9|37827.9|37787.9|37832.8|37792.8|37827.9|37787.9|4
1607960150000|2020-12-14 15:35:50|37827.8|37787.8|37827.9|37787.9|37827.9|37787.9|37827.8|37787.8|1
1607960160000|2020-12-14 15:36:00|37827.8|37787.8|37827.8|37787.8|37827.8|37787.8|37817.9|37777.9|9
1607960170000|2020-12-14 15:36:10|37822.9|37782.9|37827.9|37787.9|37827.9|37787.9|37818|37778|9
1607960180000|2020-12-14 15:36:20|37827.7|37787.7|37822.9|37782.9|37827.7|37787.7|37822.9|37782.9|2
1607960190000|2020-12-14 15:36:30|37827.8|37787.8|37827.8|37787.8|37827.9|37787.9|37827.8|37787.8|0
1607960200000|2020-12-14 15:36:40|37827.9|37787.9|37842.8|37802.8|37847.7|37807.7|37827.9|37787.9|33
1607960210000|2020-12-14 15:36:50|37847.7|37807.7|37847.8|37807.8|37847.8|37807.8|37842.8|37802.8|0
1607960220000|2020-12-14 15:37:00|37847.7|37807.7|37837.9|37797.9|37847.7|37807.7|37837.9|37797.9|3
1607960230000|2020-12-14 15:37:10|37847.8|37807.8|37847.7|37807.7|37847.8|37807.8|37847.7|37807.7|4
1607960240000|2020-12-14 15:37:20|37842.8|37802.8|37837.8|37797.8|37842.8|37802.8|37837.8|37797.8|0
1607960250000|2020-12-14 15:37:30|37837.7|37797.7|37827.9|37787.9|37837.7|37797.7|37827.9|37787.9|1
1607960260000|2020-12-14 15:37:40|37827.7|37787.7|37827.8|37787.8|37827.9|37787.9|37827.7|37787.7|6
1607960270000|2020-12-14 15:37:50|37827.9|37787.9|37832.8|37792.8|37837.7|37797.7|37827.9|37787.9|4
1607960280000|2020-12-14 15:38:00|37827.9|37787.9|37837.7|37797.7|37837.7|37797.7|37827.8|37787.8|5
1607960290000|2020-12-14 15:38:10|37837.9|37797.9|37847.7|37807.7|37847.7|37807.7|37837.8|37797.8|7
1607960300000|2020-12-14 15:38:20|37847.9|37807.9|37847.7|37807.7|37847.9|37807.9|37842.8|37802.8|8
1607960310000|2020-12-14 15:38:30|37852.8|37812.8|37857.7|37817.7|37857.7|37817.7|37852.8|37812.8|167
1607960320000|2020-12-14 15:38:40|37857.6|37817.6|37862.6|37822.6|37867.5|37827.5|37857.6|37817.6|26
1607960330000|2020-12-14 15:38:50|37867.6|37827.6|37867.6|37827.6|37867.7|37827.7|37857.7|37817.7|6
1607960340000|2020-12-14 15:39:00|37867.5|37827.5|37857.7|37817.7|37867.6|37827.6|37857.7|37817.7|21
1607960360000|2020-12-14 15:39:20|37862.7|37822.7|37862.7|37822.7|37867.6|37827.6|37857.7|37817.7|2
1607960370000|2020-12-14 15:39:30|37857.8|37817.8|37847.7|37807.7|37857.8|37817.8|37847.7|37807.7|102
1607960380000|2020-12-14 15:39:40|37842.8|37802.8|37837.8|37797.8|37842.8|37802.8|37837.8|37797.8|12
1607960390000|2020-12-14 15:39:50|37838|37798|37842.8|37802.8|37847.7|37807.7|37838|37798|7
1607960400000|2020-12-14 15:40:00|37838|37798|37838|37798|37838|37798|37838|37798|3
1607960410000|2020-12-14 15:40:10|37837.8|37797.8|37847.7|37807.7|37847.7|37807.7|37837.8|37797.8|3
1607960420000|2020-12-14 15:40:20|37842.8|37802.8|37837.8|37797.8|37842.8|37802.8|37837.7|37797.7|6
1607960430000|2020-12-14 15:40:30|37838|37798|37847.7|37807.7|37847.7|37807.7|37837.7|37797.7|12
1607960440000|2020-12-14 15:40:40|37842.8|37802.8|37842.9|37802.9|37842.9|37802.9|37842.8|37802.8|9
1607960450000|2020-12-14 15:40:50|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|4
1607960460000|2020-12-14 15:41:00|37842.9|37802.9|37842.9|37802.9|37842.9|37802.9|37842.9|37802.9|2
1607960470000|2020-12-14 15:41:10|37838|37798|37842.9|37802.9|37842.9|37802.9|37837.7|37797.7|2
1607960480000|2020-12-14 15:41:20|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|0
1607960490000|2020-12-14 15:41:30|37842.9|37802.9|37842.9|37802.9|37842.9|37802.9|37842.9|37802.9|0
1607960500000|2020-12-14 15:41:40|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|37842.9|37802.9|0
1607960510000|2020-12-14 15:41:50|37842.9|37802.9|37842.9|37802.9|37842.9|37802.9|37842.9|37802.9|0
1607960520000|2020-12-14 15:42:00|37847.7|37807.7|37847.7|37807.7|37847.7|37807.7|37842.9|37802.9|2
1607960530000|2020-12-14 15:42:10|37842.9|37802.9|37837.7|37797.7|37842.9|37802.9|37837.7|37797.7|6
1607960540000|2020-12-14 15:42:20|37837.9|37797.9|37837.9|37797.9|37837.9|37797.9|37837.9|37797.9|0
1607960550000|2020-12-14 15:42:30|37838|37798|37842.9|37802.9|37842.9|37802.9|37838|37798|8
1607960560000|2020-12-14 15:42:40|37847.8|37807.8|37847.8|37807.8|37847.8|37807.8|37842.9|37802.9|4
1607960570000|2020-12-14 15:42:50|37842.9|37802.9|37847.8|37807.8|37847.8|37807.8|37842.9|37802.9|0
1607960580000|2020-12-14 15:43:00|37842.9|37802.9|37847.8|37807.8|37847.8|37807.8|37837.9|37797.9|9
1607960590000|2020-12-14 15:43:10|37847.9|37807.9|37837.9|37797.9|37847.9|37807.9|37837.9|37797.9|16
1607960600000|2020-12-14 15:43:20|37837.8|37797.8|37842.9|37802.9|37842.9|37802.9|37837.8|37797.8|11
1607960610000|2020-12-14 15:43:30|37837.9|37797.9|37837.9|37797.9|37842.9|37802.9|37837.8|37797.8|2
1607960620000|2020-12-14 15:43:40|37837.8|37797.8|37838|37798|37838|37798|37837.8|37797.8|1
1607960630000|2020-12-14 15:43:50|37842.9|37802.9|37837.8|37797.8|37842.9|37802.9|37837.8|37797.8|1
1607960640000|2020-12-14 15:44:00|37837.9|37797.9|37832.9|37792.9|37837.9|37797.9|37828|37788|6
1607960650000|2020-12-14 15:44:10|37837.8|37797.8|37837.9|37797.9|37837.9|37797.9|37832.9|37792.9|1
1607960660000|2020-12-14 15:44:20|37838|37798|37837.9|37797.9|37838|37798|37837.9|37797.9|0
1607960670000|2020-12-14 15:44:30|37838|37798|37842.9|37802.9|37842.9|37802.9|37838|37798|4
1607960680000|2020-12-14 15:44:40|37838|37798|37838|37798|37842.9|37802.9|37838|37798|0
1607960690000|2020-12-14 15:44:50|37842.9|37802.9|37847.8|37807.8|37847.8|37807.8|37842.9|37802.9|5
1607960700000|2020-12-14 15:45:00|37847.9|37807.9|37832.9|37792.9|37847.9|37807.9|37828|37788|9
1607960710000|2020-12-14 15:45:10|37828|37788|37828|37788|37828|37788|37828|37788|0
1607960720000|2020-12-14 15:45:20|37832.9|37792.9|37832.9|37792.9|37832.9|37792.9|37832.9|37792.9|4
1607960740000|2020-12-14 15:45:40|37837.8|37797.8|37828|37788|37837.8|37797.8|37828|37788|0
1607960750000|2020-12-14 15:45:50|37827.9|37787.9|37827.8|37787.8|37827.9|37787.9|37827.8|37787.8|5
1607960760000|2020-12-14 15:46:00|37822.9|37782.9|37817.8|37777.8|37822.9|37782.9|37817.8|37777.8|9
1607960770000|2020-12-14 15:46:10|||||||||1
1607960790000|2020-12-14 15:46:30|37817.9|37777.9|37817.9|37777.9|37817.9|37777.9|37817.8|37777.8|1
1607960800000|2020-12-14 15:46:40|37817.8|37777.8|37817.9|37777.9|37818|37778|37817.8|37777.8|6
1607960810000|2020-12-14 15:46:50|37818|37778|37817.9|37777.9|37818|37778|37817.8|37777.8|2
1607960820000|2020-12-14 15:47:00|37817.8|37777.8|37817.8|37777.8|37817.9|37777.9|37807.9|37767.9|20
1607960830000|2020-12-14 15:47:10|37818|37778|37818|37778|37822.9|37782.9|37818|37778|1
1607960840000|2020-12-14 15:47:20|37822.9|37782.9|37818|37778|37822.9|37782.9|37818|37778|5
1607960850000|2020-12-14 15:47:30|37808.2|37768.2|37812.9|37772.9|37812.9|37772.9|37808.2|37768.2|17
1607960860000|2020-12-14 15:47:40|37808|37768|37812.9|37772.9|37812.9|37772.9|37808|37768|4
1607960870000|2020-12-14 15:47:50|37817.8|37777.8|37807.9|37767.9|37817.8|37777.8|37807.9|37767.9|12
1607960880000|2020-12-14 15:48:00|37807.8|37767.8|37802.9|37762.9|37807.8|37767.8|37802.9|37762.9|3
1607960890000|2020-12-14 15:48:10|37798|37758|37807.8|37767.8|37807.8|37767.8|37798|37758|0
1607960900000|2020-12-14 15:48:20|37807.9|37767.9|37807.9|37767.9|37807.9|37767.9|37807.8|37767.8|1
1607960910000|2020-12-14 15:48:30|37807.8|37767.8|37807.8|37767.8|37807.8|37767.8|37798|37758|6
1607960920000|2020-12-14 15:48:40|37802.9|37762.9|37802.9|37762.9|37802.9|37762.9|37802.9|37762.9|2
1607960930000|2020-12-14 15:48:50|37803.1|37763.1|37808|37768|37808|37768|37803.1|37763.1|0
1607960940000|2020-12-14 15:49:00|37803|37763|37803|37763|37803|37763|37803|37763|3
1607960970000|2020-12-14 15:49:30|37807.9|37767.9|37808|37768|37808|37768|37803|37763|1
1607960990000|2020-12-14 15:49:50|37812.9|37772.9|37813|37773|37813|37773|37808|37768|1
1607961000000|2020-12-14 15:50:00|37818|37778|37808|37768|37818|37778|37808|37768|7
1607961010000|2020-12-14 15:50:10|37813|37773|37813|37773|37818|37778|37808|37768|13
1607961020000|2020-12-14 15:50:20|37817.9|37777.9|37813|37773|37823|37783|37813|37773|6
1607961030000|2020-12-14 15:50:30|37808|37768|37808|37768|37808|37768|37808|37768|4
1607961060000|2020-12-14 15:51:00|37808.1|37768.1|37812.9|37772.9|37813|37773|37808.1|37768.1|16
1607961070000|2020-12-14 15:51:10|37813|37773|37813|37773|37817.9|37777.9|37813|37773|1
1607961080000|2020-12-14 15:51:20|37817.9|37777.9|37813|37773|37817.9|37777.9|37808|37768|19
1607961090000|2020-12-14 15:51:30|37798.2|37758.2|37798.1|37758.1|37798.2|37758.2|37798.1|37758.1|12
1607961100000|2020-12-14 15:51:40|37798.2|37758.2|37798.1|37758.1|37798.2|37758.2|37798.1|37758.1|4
1607961110000|2020-12-14 15:51:50|37793.1|37753.1|37793.1|37753.1|37798.1|37758.1|37788.2|37748.2|7
1607961120000|2020-12-14 15:52:00|37788.2|37748.2|37788.2|37748.2|37788.2|37748.2|37788.2|37748.2|0
1607961130000|2020-12-14 15:52:10|37788.1|37748.1|37788.2|37748.2|37788.2|37748.2|37783.2|37743.2|5
1607961140000|2020-12-14 15:52:20|37793.2|37753.2|37793.2|37753.2|37793.2|37753.2|37793.1|37753.1|0
1607961150000|2020-12-14 15:52:30|37798.2|37758.2|37798.2|37758.2|37798.2|37758.2|37798.2|37758.2|1
1607961160000|2020-12-14 15:52:40|37798.1|37758.1|37793.1|37753.1|37798.1|37758.1|37793.1|37753.1|1
1607961180000|2020-12-14 15:53:00|37788.2|37748.2|37778.2|37738.2|37788.2|37748.2|37778.2|37738.2|11
1607961190000|2020-12-14 15:53:10|37788.2|37748.2|37788.2|37748.2|37788.2|37748.2|37788.2|37748.2|5
1607961210000|2020-12-14 15:53:30|37793.2|37753.2|37788.2|37748.2|37793.2|37753.2|37788.2|37748.2|2
1607961220000|2020-12-14 15:53:40|37783.1|37743.1|37788.2|37748.2|37788.2|37748.2|37783.1|37743.1|6
1607961230000|2020-12-14 15:53:50|37788.1|37748.1|37783.2|37743.2|37788.2|37748.2|37783.2|37743.2|0
1607961240000|2020-12-14 15:54:00|37788.1|37748.1|37783.2|37743.2|37788.1|37748.1|37783.1|37743.1|0
1607961260000|2020-12-14 15:54:20|37783.1|37743.1|37783.2|37743.2|37783.2|37743.2|37778.2|37738.2|19
1607961270000|2020-12-14 15:54:30|37788.1|37748.1|37783.2|37743.2|37788.2|37748.2|37783.2|37743.2|7
1607961280000|2020-12-14 15:54:40|37788.1|37748.1|37778.2|37738.2|37788.1|37748.1|37778.2|37738.2|0
1607961290000|2020-12-14 15:54:50|37783.2|37743.2|37783.2|37743.2|37783.2|37743.2|37783.2|37743.2|1
1607961300000|2020-12-14 15:55:00|37778.3|37738.3|37788.2|37748.2|37788.2|37748.2|37778.2|37738.2|10
1607961310000|2020-12-14 15:55:10|37783.2|37743.2|37783.2|37743.2|37783.2|37743.2|37783.2|37743.2|3
1607961320000|2020-12-14 15:55:20|37783.1|37743.1|37768.2|37728.2|37783.1|37743.1|37768.2|37728.2|18
1607961330000|2020-12-14 15:55:30|||||||||110
1607961340000|2020-12-14 15:55:40|||||||||30
1607961350000|2020-12-14 15:55:50|37758.2|37718.2|37758.2|37718.2|37763.1|37723.1|37758.2|37718.2|81
1607961360000|2020-12-14 15:56:00|37748.4|37708.4|37738.2|37698.2|37748.4|37708.4|37738.2|37698.2|97
1607961370000|2020-12-14 15:56:10|37738.3|37698.3|37723.3|37683.3|37738.3|37698.3|37723.3|37683.3|32
1607961380000|2020-12-14 15:56:20|37718.4|37678.4|37728.4|37688.4|37728.4|37688.4|37718.4|37678.4|23
1607961390000|2020-12-14 15:56:30|37738.2|37698.2|37728.4|37688.4|37738.2|37698.2|37728.4|37688.4|6
1607961400000|2020-12-14 15:56:40|37738.2|37698.2|37733.4|37693.4|37738.2|37698.2|37733.4|37693.4|27
1607961420000|2020-12-14 15:57:00|37733.3|37693.3|37733.3|37693.3|37738.3|37698.3|37733.3|37693.3|0
1607961430000|2020-12-14 15:57:10|37728.4|37688.4|37728.4|37688.4|37728.4|37688.4|37723.4|37683.4|13
1607961440000|2020-12-14 15:57:20|||||||||5
1607961450000|2020-12-14 15:57:30|37738.3|37698.3|37733.4|37693.4|37738.3|37698.3|37733.4|37693.4|14
1607961460000|2020-12-14 15:57:40|37728.4|37688.4|37728.4|37688.4|37728.4|37688.4|37728.4|37688.4|111
1607961470000|2020-12-14 15:57:50|37733.4|37693.4|37738.4|37698.4|37738.4|37698.4|37728.4|37688.4|40
1607961480000|2020-12-14 15:58:00|37738.3|37698.3|37733.4|37693.4|37738.3|37698.3|37733.4|37693.4|5
1607961490000|2020-12-14 15:58:10|37738.3|37698.3|37738.4|37698.4|37738.4|37698.4|37738.3|37698.3|4
1607961500000|2020-12-14 15:58:20|37733.4|37693.4|37733.4|37693.4|37733.4|37693.4|37733.4|37693.4|3
1607961510000|2020-12-14 15:58:30|37733.5|37693.5|37738.4|37698.4|37738.4|37698.4|37733.5|37693.5|2
1607961530000|2020-12-14 15:58:50|37738.5|37698.5|37748.4|37708.4|37748.4|37708.4|37738.5|37698.5|13
1607961540000|2020-12-14 15:59:00|37748.3|37708.3|37733.4|37693.4|37748.3|37708.3|37728.4|37688.4|55
1607961550000|2020-12-14 15:59:10|37728.4|37688.4|37733.4|37693.4|37733.4|37693.4|37728.4|37688.4|4
1607961560000|2020-12-14 15:59:20|37733.6|37693.6|37733.4|37693.4|37738.4|37698.4|37733.4|37693.4|1
1607961580000|2020-12-14 15:59:40|37738.3|37698.3|37743.3|37703.3|37743.3|37703.3|37738.3|37698.3|3
1607961590000|2020-12-14 15:59:50|37738.4|37698.4|37768.3|37728.3|37768.3|37728.3|37738.4|37698.4|94
1607961600000|2020-12-14 16:00:00|37768.2|37728.2|37768.2|37728.2|37768.4|37728.4|37758.4|37718.4|24
1607961610000|2020-12-14 16:00:10|37763.3|37723.3|37763.3|37723.3|37768.2|37728.2|37758.4|37718.4|5
1607961620000|2020-12-14 16:00:20|37758.4|37718.4|37758.3|37718.3|37758.4|37718.4|37758.3|37718.3|11
1607961630000|2020-12-14 16:00:30|37753.4|37713.4|37753.4|37713.4|37758.3|37718.3|37748.4|37708.4|7
1607961650000|2020-12-14 16:00:50|37763.3|37723.3|37758.4|37718.4|37763.3|37723.3|37758.4|37718.4|5
1607961660000|2020-12-14 16:01:00|37758.3|37718.3|37758.3|37718.3|37758.4|37718.4|37758.3|37718.3|0
1607961670000|2020-12-14 16:01:10|37758.4|37718.4|37758.5|37718.5|37768.2|37728.2|37758.3|37718.3|11
1607961680000|2020-12-14 16:01:20|37763.3|37723.3|37778.3|37738.3|37778.3|37738.3|37763.3|37723.3|6
1607961690000|2020-12-14 16:01:30|37778.5|37738.5|37778.2|37738.2|37778.5|37738.5|37778.2|37738.2|6
1607961700000|2020-12-14 16:01:40|37778.3|37738.3|37773.3|37733.3|37778.5|37738.5|37768.5|37728.5|49
1607961710000|2020-12-14 16:01:50|37768.5|37728.5|37778.2|37738.2|37778.3|37738.3|37768.5|37728.5|4
1607961720000|2020-12-14 16:02:00|37773.3|37733.3|37778.5|37738.5|37778.5|37738.5|37768.5|37728.5|13
1607961730000|2020-12-14 16:02:10|37773.5|37733.5|37768.5|37728.5|37773.5|37733.5|37768.5|37728.5|8
1607961740000|2020-12-14 16:02:20|||||||||13
1607961750000|2020-12-14 16:02:30|37773.3|37733.3|37768.5|37728.5|37773.3|37733.3|37768.5|37728.5|1
1607961770000|2020-12-14 16:02:50|37773.3|37733.3|37778.5|37738.5|37778.5|37738.5|37773.3|37733.3|53
1607961780000|2020-12-14 16:03:00|37778.3|37738.3|37778.2|37738.2|37778.5|37738.5|37773.3|37733.3|8
1607961790000|2020-12-14 16:03:10|37773.3|37733.3|37768.5|37728.5|37773.3|37733.3|37768.5|37728.5|1
1607961800000|2020-12-14 16:03:20|37773.3|37733.3|37773.4|37733.4|37773.4|37733.4|37768.5|37728.5|4
1607961810000|2020-12-14 16:03:30|37778.2|37738.2|37778.2|37738.2|37778.5|37738.5|37778.2|37738.2|0
1607961820000|2020-12-14 16:03:40|37773.4|37733.4|37778.2|37738.2|37778.2|37738.2|37768.5|37728.5|3
1607961830000|2020-12-14 16:03:50|37778.4|37738.4|37778.2|37738.2|37778.4|37738.4|37778.2|37738.2|10
1607961840000|2020-12-14 16:04:00|37778.4|37738.4|37773.4|37733.4|37778.5|37738.5|37773.4|37733.4|6
1607961850000|2020-12-14 16:04:10|37768.5|37728.5|37768.4|37728.4|37768.5|37728.5|37768.4|37728.4|0
1607961860000|2020-12-14 16:04:20|37768.5|37728.5|37773.4|37733.4|37773.4|37733.4|37768.4|37728.4|3
1607961870000|2020-12-14 16:04:30|37768.4|37728.4|37768.5|37728.5|37773.4|37733.4|37768.4|37728.4|1
1607961880000|2020-12-14 16:04:40|37768.4|37728.4|37768.4|37728.4|37768.5|37728.5|37768.4|37728.4|11
1607961890000|2020-12-14 16:04:50|37768.2|37728.2|37773.2|37733.2|37778.1|37738.1|37768.2|37728.2|73
1607961900000|2020-12-14 16:05:00|37778.1|37738.1|37778.1|37738.1|37778.1|37738.1|37773.2|37733.2|3
1607961910000|2020-12-14 16:05:10|37778.2|37738.2|37778.1|37738.1|37778.2|37738.2|37778.1|37738.1|9
1607961920000|2020-12-14 16:05:20|37773.2|37733.2|37768.2|37728.2|37773.2|37733.2|37768.2|37728.2|4
1607961940000|2020-12-14 16:05:40|37768.3|37728.3|37763.3|37723.3|37768.3|37728.3|37758.3|37718.3|31
1607961950000|2020-12-14 16:05:50|37758.3|37718.3|37768.3|37728.3|37768.3|37728.3|37758.3|37718.3|6
1607961960000|2020-12-14 16:06:00|37763.3|37723.3|37778.3|37738.3|37778.3|37738.3|37763.3|37723.3|7
1607961970000|2020-12-14 16:06:10|||||||||7
1607961980000|2020-12-14 16:06:20|||||||||7
1607962010000|2020-12-14 16:06:50|||||||||13
1607962020000|2020-12-14 16:07:00|37778.1|37738.1|37773.1|37733.1|37778.1|37738.1|37773.1|37733.1|7
1607962030000|2020-12-14 16:07:10|37768.3|37728.3|37773.3|37733.3|37773.3|37733.3|37768.3|37728.3|1
1607962040000|2020-12-14 16:07:20|37778.1|37738.1|37778.3|37738.3|37778.3|37738.3|37778.1|37738.1|7
1607962050000|2020-12-14 16:07:30|37778.1|37738.1|37778.3|37738.3|37778.3|37738.3|37773.3|37733.3|2
1607962060000|2020-12-14 16:07:40|37778.1|37738.1|37778.3|37738.3|37778.3|37738.3|37778.1|37738.1|1
1607962080000|2020-12-14 16:08:00|37778.1|37738.1|37778.1|37738.1|37778.1|37738.1|37778.1|37738.1|1
1607962090000|2020-12-14 16:08:10|37778.3|37738.3|37778.3|37738.3|37778.3|37738.3|37778.3|37738.3|11
1607962100000|2020-12-14 16:08:20|37778.2|37738.2|37778.2|37738.2|37778.2|37738.2|37778.2|37738.2|0
1607962120000|2020-12-14 16:08:40|37778.3|37738.3|37778.3|37738.3|37778.3|37738.3|37778.3|37738.3|5
1607962140000|2020-12-14 16:09:00|37788|37748|37778.2|37738.2|37788|37748|37778|37738|5
1607962150000|2020-12-14 16:09:10|37778|37738|37778.2|37738.2|37778.2|37738.2|37778|37738|5
1607962160000|2020-12-14 16:09:20|37778.3|37738.3|37778.3|37738.3|37778.3|37738.3|37778.2|37738.2|2
1607962180000|2020-12-14 16:09:40|37778|37738|37778.2|37738.2|37778.3|37738.3|37778|37738|4
1607962200000|2020-12-14 16:10:00|37778|37738|37778|37738|37778.2|37738.2|37778|37738|2
1607962210000|2020-12-14 16:10:10|37773.2|37733.2|37768.3|37728.3|37778|37738|37768.3|37728.3|10
1607962220000|2020-12-14 16:10:20|37778|37738|37778.2|37738.2|37778.2|37738.2|37773.2|37733.2|7
1607962230000|2020-12-14 16:10:30|37778|37738|37773.2|37733.2|37778|37738|37768.3|37728.3|18
1607962240000|2020-12-14 16:10:40|37768.3|37728.3|37768.3|37728.3|37768.3|37728.3|37768.3|37728.3|0
1607962250000|2020-12-14 16:10:50|37778.1|37738.1|37773.2|37733.2|37778.1|37738.1|37773.2|37733.2|5
1607962260000|2020-12-14 16:11:00|37768.3|37728.3|37778.3|37738.3|37778.3|37738.3|37768.3|37728.3|7
1607962270000|2020-12-14 16:11:10|||||||||1
1607962280000|2020-12-14 16:11:20|37788.1|37748.1|37788.1|37748.1|37788.1|37748.1|37788.1|37748.1|1
1607962290000|2020-12-14 16:11:30|37788.2|37748.2|37788.2|37748.2|37788.2|37748.2|37788.1|37748.1|0
1607962300000|2020-12-14 16:11:40|37788.1|37748.1|37788.1|37748.1|37788.2|37748.2|37788.1|37748.1|0
1607962310000|2020-12-14 16:11:50|37788.2|37748.2|37788.1|37748.1|37788.2|37748.2|37783.2|37743.2|1
1607962320000|2020-12-14 16:12:00|37788.2|37748.2|37788.2|37748.2|37788.3|37748.3|37788.1|37748.1|3
1607962330000|2020-12-14 16:12:10|37788.1|37748.1|37788.1|37748.1|37788.1|37748.1|37788.1|37748.1|0
1607962340000|2020-12-14 16:12:20|||||||||1
1607962350000|2020-12-14 16:12:30|37778.3|37738.3|37778.1|37738.1|37778.3|37738.3|37778.1|37738.1|1
1607962360000|2020-12-14 16:12:40|37778.2|37738.2|37778.2|37738.2|37778.2|37738.2|37778.2|37738.2|0
1607962370000|2020-12-14 16:12:50|37773.2|37733.2|37778.1|37738.1|37778.1|37738.1|37768.3|37728.3|3
1607962380000|2020-12-14 16:13:00|37778.2|37738.2|37778.1|37738.1|37778.2|37738.2|37773.2|37733.2|2
1607962390000|2020-12-14 16:13:10|37768.3|37728.3|37768.2|37728.2|37768.3|37728.3|37768.2|37728.2|0
1607962400000|2020-12-14 16:13:20|||||||||1
1607962410000|2020-12-14 16:13:30|37768.1|37728.1|37768.2|37728.2|37768.2|37728.2|37768.1|37728.1|0
1607962420000|2020-12-14 16:13:40|37763.2|37723.2|37758.2|37718.2|37763.2|37723.2|37758.2|37718.2|6
1607962430000|2020-12-14 16:13:50|37758.3|37718.3|37753.3|37713.3|37758.3|37718.3|37753.3|37713.3|4
1607962440000|2020-12-14 16:14:00|37753.4|37713.4|37758.3|37718.3|37768.3|37728.3|37753.4|37713.4|30
1607962450000|2020-12-14 16:14:10|37763.3|37723.3|37758.3|37718.3|37763.3|37723.3|37758.3|37718.3|6
1607962460000|2020-12-14 16:14:20|37763.2|37723.2|37768.2|37728.2|37768.2|37728.2|37763.2|37723.2|1
1607962470000|2020-12-14 16:14:30|37778.1|37738.1|37778.1|37738.1|37778.1|37738.1|37778.1|37738.1|22
1607962490000|2020-12-14 16:14:50|37778.2|37738.2|37788.3|37748.3|37788.3|37748.3|37778.2|37738.2|2
1607962500000|2020-12-14 16:15:00|37798.3|37758.3|37798.3|37758.3|37798.3|37758.3|37798.3|37758.3|16
1607962510000|2020-12-14 16:15:10|37803.2|37763.2|37808.2|37768.2|37808.2|37768.2|37803.2|37763.2|14
1607962520000|2020-12-14 16:15:20|37808.1|37768.1|37803.3|37763.3|37808.2|37768.2|37803.2|37763.2|1
1607962530000|2020-12-14 16:15:30|37803.2|37763.2|37803.3|37763.3|37808.2|37768.2|37803.2|37763.2|2
1607962540000|2020-12-14 16:15:40|37808.2|37768.2|37808.2|37768.2|37808.2|37768.2|37808.2|37768.2|5
1607962550000|2020-12-14 16:15:50|37798.3|37758.3|37808.1|37768.1|37808.1|37768.1|37798.3|37758.3|10
1607962560000|2020-12-14 16:16:00|37808.3|37768.3|37803.2|37763.2|37808.3|37768.3|37803.2|37763.2|7
1607962570000|2020-12-14 16:16:10|37808.2|37768.2|37808.2|37768.2|37808.2|37768.2|37808.2|37768.2|1
1607962580000|2020-12-14 16:16:20|37808.1|37768.1|37808.1|37768.1|37808.1|37768.1|37808.1|37768.1|0
1607962590000|2020-12-14 16:16:30|37798.3|37758.3|37798.1|37758.1|37798.3|37758.3|37788.3|37748.3|31
1607962600000|2020-12-14 16:16:40|37793.2|37753.2|37793.2|37753.2|37793.2|37753.2|37793.2|37753.2|3
1607962610000|2020-12-14 16:16:50|37798.1|37758.1|37793.2|37753.2|37798.1|37758.1|37793.2|37753.2|5
1607962620000|2020-12-14 16:17:00|37788.3|37748.3|37783.2|37743.2|37788.3|37748.3|37783.2|37743.2|4
1607962630000|2020-12-14 16:17:10|37788.2|37748.2|37783.2|37743.2|37788.3|37748.3|37778.2|37738.2|3
1607962640000|2020-12-14 16:17:20|37778.3|37738.3|37788.3|37748.3|37788.3|37748.3|37778.3|37738.3|6
1607962650000|2020-12-14 16:17:30|37793.2|37753.2|37788.3|37748.3|37793.2|37753.2|37788.3|37748.3|1
1607962660000|2020-12-14 16:17:40|37793.2|37753.2|37798.2|37758.2|37798.3|37758.3|37788.3|37748.3|71
1607962670000|2020-12-14 16:17:50|37798.1|37758.1|37798.2|37758.2|37798.2|37758.2|37798.1|37758.1|1
1607962680000|2020-12-14 16:18:00|37798.1|37758.1|37798.2|37758.2|37798.2|37758.2|37798.1|37758.1|1
1607962690000|2020-12-14 16:18:10|37798.1|37758.1|37798.1|37758.1|37798.1|37758.1|37798.1|37758.1|3
1607962700000|2020-12-14 16:18:20|37793.2|37753.2|37788.3|37748.3|37793.2|37753.2|37788.3|37748.3|5
1607962710000|2020-12-14 16:18:30|37793.2|37753.2|37818.1|37778.1|37818.1|37778.1|37793.2|37753.2|14
1607962720000|2020-12-14 16:18:40|37818.3|37778.3|37818.2|37778.2|37818.3|37778.3|37818.2|37778.2|8
1607962730000|2020-12-14 16:18:50|37818.3|37778.3|37818.3|37778.3|37818.3|37778.3|37818.3|37778.3|4
1607962740000|2020-12-14 16:19:00|37823.2|37783.2|37823.2|37783.2|37823.2|37783.2|37823.2|37783.2|5
1607962750000|2020-12-14 16:19:10|37818.3|37778.3|37818.3|37778.3|37818.3|37778.3|37818.3|37778.3|8
1607962760000|2020-12-14 16:19:20|||||||||3
1607962770000|2020-12-14 16:19:30|||||||||3
1607962780000|2020-12-14 16:19:40|||||||||6
1607962790000|2020-12-14 16:19:50|37823.2|37783.2|37828.3|37788.3|37828.3|37788.3|37823.2|37783.2|2
1607962800000|2020-12-14 16:20:00|37823.3|37783.3|37823.2|37783.2|37823.3|37783.3|37823.2|37783.2|3
1607962810000|2020-12-14 16:20:10|37818.3|37778.3|37818.3|37778.3|37818.3|37778.3|37818.3|37778.3|0
1607962820000|2020-12-14 16:20:20|||||||||28
1607962830000|2020-12-14 16:20:30|37823.2|37783.2|37828.3|37788.3|37828.3|37788.3|37823.2|37783.2|16
1607962850000|2020-12-14 16:20:50|||||||||1
1607962860000|2020-12-14 16:21:00|37828.2|37788.2|37818.3|37778.3|37828.2|37788.2|37818.3|37778.3|6
1607962880000|2020-12-14 16:21:20|||||||||1
1607962890000|2020-12-14 16:21:30|37823.2|37783.2|37828.3|37788.3|37828.3|37788.3|37823.2|37783.2|6
1607962900000|2020-12-14 16:21:40|37828.2|37788.2|37823.2|37783.2|37828.3|37788.3|37823.2|37783.2|4
1607962910000|2020-12-14 16:21:50|37818.3|37778.3|37823.2|37783.2|37823.2|37783.2|37818.3|37778.3|0
1607962920000|2020-12-14 16:22:00|37818.3|37778.3|37828.3|37788.3|37828.3|37788.3|37818.3|37778.3|3
1607962930000|2020-12-14 16:22:10|37833.2|37793.2|37833.2|37793.2|37833.2|37793.2|37833.2|37793.2|5
1607962940000|2020-12-14 16:22:20|37828.3|37788.3|37833.2|37793.2|37833.2|37793.2|37828.3|37788.3|0
1607962950000|2020-12-14 16:22:30|37828.3|37788.3|37823.3|37783.3|37828.3|37788.3|37823.3|37783.3|3
1607962970000|2020-12-14 16:22:50|37828.3|37788.3|37828.2|37788.2|37828.3|37788.3|37828.2|37788.2|9
1607962980000|2020-12-14 16:23:00|37828.3|37788.3|37823.2|37783.2|37828.3|37788.3|37823.2|37783.2|1
1607962990000|2020-12-14 16:23:10|37818.3|37778.3|37823.2|37783.2|37823.2|37783.2|37818.3|37778.3|3
1607963000000|2020-12-14 16:23:20|37828.2|37788.2|37828.2|37788.2|37828.2|37788.2|37828.2|37788.2|0
1607963010000|2020-12-14 16:23:30|37828.3|37788.3|37828.2|37788.2|37828.3|37788.3|37828.2|37788.2|3
1607963040000|2020-12-14 16:24:00|37828.1|37788.1|37823.2|37783.2|37828.1|37788.1|37823.2|37783.2|3
1607963060000|2020-12-14 16:24:20|37818.3|37778.3|37818.3|37778.3|37818.3|37778.3|37818.3|37778.3|1
1607963070000|2020-12-14 16:24:30|37823.2|37783.2|37818.3|37778.3|37823.2|37783.2|37818.3|37778.3|4
1607963080000|2020-12-14 16:24:40|37823.3|37783.3|37818.3|37778.3|37823.3|37783.3|37818.3|37778.3|10
1607963090000|2020-12-14 16:24:50|||||||||1
1607963100000|2020-12-14 16:25:00|37813.3|37773.3|37813.3|37773.3|37813.3|37773.3|37813.3|37773.3|5
1607963110000|2020-12-14 16:25:10|37813.2|37773.2|37813.2|37773.2|37813.2|37773.2|37813.2|37773.2|1
1607963120000|2020-12-14 16:25:20|37808.3|37768.3|37803.3|37763.3|37808.3|37768.3|37803.3|37763.3|3
1607963130000|2020-12-14 16:25:30|37803.2|37763.2|37803.3|37763.3|37803.3|37763.3|37803.2|37763.2|3
1607963140000|2020-12-14 16:25:40|37803.2|37763.2|37798.3|37758.3|37803.2|37763.2|37793.3|37753.3|3
1607963170000|2020-12-14 16:26:10|37793.2|37753.2|37783.3|37743.3|37793.2|37753.2|37783.3|37743.3|4
1607963180000|2020-12-14 16:26:20|37788.2|37748.2|37788.3|37748.3|37788.3|37748.3|37783.3|37743.3|4
1607963190000|2020-12-14 16:26:30|37783.3|37743.3|37778.3|37738.3|37783.3|37743.3|37778.3|37738.3|3
1607963210000|2020-12-14 16:26:50|37773.2|37733.2|37778.2|37738.2|37778.2|37738.2|37768.3|37728.3|2
1607963220000|2020-12-14 16:27:00|37773.2|37733.2|37768.3|37728.3|37773.2|37733.2|37768.3|37728.3|2
1607963260000|2020-12-14 16:27:40|37773.2|37733.2|37778.2|37738.2|37778.2|37738.2|37773.2|37733.2|8
1607963270000|2020-12-14 16:27:50|37778.3|37738.3|37788.2|37748.2|37788.3|37748.3|37778.3|37738.3|8
1607963280000|2020-12-14 16:28:00|37788.1|37748.1|37788.2|37748.2|37788.2|37748.2|37788.1|37748.1|5
1607963290000|2020-12-14 16:28:10|37788.3|37748.3|37788.3|37748.3|37788.3|37748.3|37788.3|37748.3|2
1607963300000|2020-12-14 16:28:20|37793.2|37753.2|37788.3|37748.3|37793.2|37753.2|37788.3|37748.3|4
1607963310000|2020-12-14 16:28:30|||||||||1
1607963320000|2020-12-14 16:28:40|37808.2|37768.2|37798.3|37758.3|37808.2|37768.2|37798.3|37758.3|8
1607963330000|2020-12-14 16:28:50|37803.2|37763.2|37803.2|37763.2|37818.1|37778.1|37798.3|37758.3|24
1607963340000|2020-12-14 16:29:00|37798.3|37758.3|37798.3|37758.3|37798.3|37758.3|37798.2|37758.2|0
1607963360000|2020-12-14 16:29:20|37803.2|37763.2|37798.3|37758.3|37803.2|37763.2|37798.3|37758.3|9
1607963370000|2020-12-14 16:29:30|37803.3|37763.3|37803.3|37763.3|37803.3|37763.3|37803.3|37763.3|6
1607963380000|2020-12-14 16:29:40|37798.3|37758.3|37808.3|37768.3|37808.3|37768.3|37798.3|37758.3|10
1607963390000|2020-12-14 16:29:50|37808.2|37768.2|37798.3|37758.3|37808.3|37768.3|37798.3|37758.3|4
1607963400000|2020-12-14 16:30:00|37803.2|37763.2|37803.2|37763.2|37803.2|37763.2|37803.2|37763.2|1
1607963410000|2020-12-14 16:30:10|37798.3|37758.3|37798.3|37758.3|37798.3|37758.3|37798.3|37758.3|3
1607963420000|2020-12-14 16:30:20|37803.2|37763.2|37803.3|37763.3|37808.3|37768.3|37803.2|37763.2|2
1607963430000|2020-12-14 16:30:30|37803.2|37763.2|37803.2|37763.2|37803.3|37763.3|37803.2|37763.2|3
1607963440000|2020-12-14 16:30:40|37798.3|37758.3|37798.2|37758.2|37798.3|37758.3|37798.2|37758.2|7
1607963460000|2020-12-14 16:31:00|||||||||1
1607963470000|2020-12-14 16:31:10|||||||||1
1607963480000|2020-12-14 16:31:20|37798.3|37758.3|37808.2|37768.2|37808.3|37768.3|37798.3|37758.3|9
1607963490000|2020-12-14 16:31:30|37808.3|37768.3|37808.2|37768.2|37808.3|37768.3|37808.2|37768.2|1
1607963500000|2020-12-14 16:31:40|||||||||4
1607963510000|2020-12-14 16:31:50|37803.3|37763.3|37808.2|37768.2|37808.2|37768.2|37803.3|37763.3|3
1607963520000|2020-12-14 16:32:00|37808.1|37768.1|37808.1|37768.1|37808.2|37768.2|37798.3|37758.3|10
1607963530000|2020-12-14 16:32:10|37808.2|37768.2|37813.2|37773.2|37813.2|37773.2|37808.2|37768.2|9
1607963540000|2020-12-14 16:32:20|37818.1|37778.1|37813.2|37773.2|37818.2|37778.2|37813.2|37773.2|4
1607963550000|2020-12-14 16:32:30|37808.3|37768.3|37808.2|37768.2|37808.3|37768.3|37808.2|37768.2|0
1607963560000|2020-12-14 16:32:40|37808.3|37768.3|37813.2|37773.2|37813.2|37773.2|37808.3|37768.3|5
1607963570000|2020-12-14 16:32:50|37818.1|37778.1|37818.2|37778.2|37818.2|37778.2|37818.1|37778.1|0
1607963580000|2020-12-14 16:33:00|37818.1|37778.1|37818.1|37778.1|37818.2|37778.2|37818.1|37778.1|2
1607963600000|2020-12-14 16:33:20|37818.2|37778.2|37818.2|37778.2|37818.2|37778.2|37818.2|37778.2|0
1607963610000|2020-12-14 16:33:30|37823.2|37783.2|37823.2|37783.2|37823.2|37783.2|37823.2|37783.2|2
1607963620000|2020-12-14 16:33:40|37818.3|37778.3|37823.2|37783.2|37823.2|37783.2|37818.3|37778.3|12
1607963630000|2020-12-14 16:33:50|37828.1|37788.1|37847.9|37807.9|37848.1|37808.1|37828.1|37788.1|13
1607963640000|2020-12-14 16:34:00|37848|37808|37847.9|37807.9|37848|37808|37847.9|37807.9|16
1607963650000|2020-12-14 16:34:10|||||||||1
1607963660000|2020-12-14 16:34:20|37848|37808|37847.9|37807.9|37848|37808|37847.9|37807.9|1
1607963670000|2020-12-14 16:34:30|37843|37803|37838.1|37798.1|37843|37803|37838.1|37798.1|11
1607963680000|2020-12-14 16:34:40|37843|37803|37847.9|37807.9|37848.1|37808.1|37843|37803|2
1607963690000|2020-12-14 16:34:50|37848|37808|37847.9|37807.9|37848|37808|37847.9|37807.9|1
1607963700000|2020-12-14 16:35:00|37848.1|37808.1|37847.9|37807.9|37848.1|37808.1|37847.9|37807.9|4
1607963710000|2020-12-14 16:35:10|37838|37798|37833|37793|37838|37798|37833|37793|7
1607963740000|2020-12-14 16:35:40|37828.1|37788.1|37828.1|37788.1|37828.1|37788.1|37828.1|37788.1|2
1607963750000|2020-12-14 16:35:50|37828|37788|37828|37788|37828|37788|37828|37788|0
1607963760000|2020-12-14 16:36:00|37827.9|37787.9|37823|37783|37828|37788|37823|37783|2
1607963770000|2020-12-14 16:36:10|37818.1|37778.1|37823|37783|37823|37783|37818.1|37778.1|5
1607963780000|2020-12-14 16:36:20|37837.9|37797.9|37827.9|37787.9|37837.9|37797.9|37827.9|37787.9|268
1607963790000|2020-12-14 16:36:30|37837.8|37797.8|37837.9|37797.9|37837.9|37797.9|37832.8|37792.8|30
1607963800000|2020-12-14 16:36:40|37833|37793|37833|37793|37833|37793|37833|37793|18
1607963810000|2020-12-14 16:36:50|37832.9|37792.9|37832.9|37792.9|37832.9|37792.9|37827.9|37787.9|5
1607963820000|2020-12-14 16:37:00|37837.8|37797.8|37837.9|37797.9|37837.9|37797.9|37837.8|37797.8|0
1607963830000|2020-12-14 16:37:10|37837.8|37797.8|37837.8|37797.8|37837.8|37797.8|37837.8|37797.8|0
1607963840000|2020-12-14 16:37:20|37837.9|37797.9|37837.9|37797.9|37837.9|37797.9|37837.9|37797.9|1
1607963850000|2020-12-14 16:37:30|37847.7|37807.7|37852.8|37812.8|37852.8|37812.8|37847.7|37807.7|11
1607963860000|2020-12-14 16:37:40|37847.9|37807.9|37857.7|37817.7|37857.7|37817.7|37847.9|37807.9|4
1607963880000|2020-12-14 16:38:00|37852.8|37812.8|37847.8|37807.8|37857.7|37817.7|37847.8|37807.8|2
1607963890000|2020-12-14 16:38:10|37857.7|37817.7|37852.8|37812.8|37857.7|37817.7|37847.8|37807.8|4
1607963900000|2020-12-14 16:38:20|37857.7|37817.7|37847.9|37807.9|37857.7|37817.7|37847.9|37807.9|9
1607963910000|2020-12-14 16:38:30|37852.8|37812.8|37847.9|37807.9|37852.8|37812.8|37847.9|37807.9|0
1607963920000|2020-12-14 16:38:40|37852.8|37812.8|37857.7|37817.7|37857.7|37817.7|37852.8|37812.8|0
1607963930000|2020-12-14 16:38:50|37857.8|37817.8|37857.7|37817.7|37857.8|37817.8|37857.7|37817.7|0
1607963940000|2020-12-14 16:39:00|||||||||3
1607963960000|2020-12-14 16:39:20|37857.8|37817.8|37857.7|37817.7|37867.7|37827.7|37857.7|37817.7|112
1607963970000|2020-12-14 16:39:30|37857.9|37817.9|37852.8|37812.8|37857.9|37817.9|37852.8|37812.8|1
1607963980000|2020-12-14 16:39:40|37847.9|37807.9|37852.8|37812.8|37852.8|37812.8|37847.9|37807.9|1
1607963990000|2020-12-14 16:39:50|37857.7|37817.7|37857.8|37817.8|37857.8|37817.8|37857.7|37817.7|1
1607964000000|2020-12-14 16:40:00|37857.7|37817.7|37867.8|37827.8|37867.8|37827.8|37857.7|37817.7|7
1607964020000|2020-12-14 16:40:20|37867.7|37827.7|37867.8|37827.8|37867.8|37827.8|37867.7|37827.7|0
1607964060000|2020-12-14 16:41:00|37867.9|37827.9|37867.9|37827.9|37867.9|37827.9|37867.9|37827.9|7
1607964070000|2020-12-14 16:41:10|37867.8|37827.8|37862.9|37822.9|37867.8|37827.8|37862.8|37822.8|15
1607964080000|2020-12-14 16:41:20|37867.8|37827.8|37867.8|37827.8|37867.8|37827.8|37867.8|37827.8|0
1607964090000|2020-12-14 16:41:30|37867.7|37827.7|37867.7|37827.7|37867.7|37827.7|37867.7|37827.7|0
1607964100000|2020-12-14 16:41:40|37867.8|37827.8|37862.9|37822.9|37867.8|37827.8|37862.9|37822.9|3
1607964110000|2020-12-14 16:41:50|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|0
1607964120000|2020-12-14 16:42:00|37862.9|37822.9|37862.8|37822.8|37862.9|37822.9|37857.9|37817.9|4
1607964130000|2020-12-14 16:42:10|37862.9|37822.9|37867.8|37827.8|37867.8|37827.8|37862.8|37822.8|0
1607964140000|2020-12-14 16:42:20|37862.9|37822.9|37867.8|37827.8|37867.8|37827.8|37862.9|37822.9|2
1607964150000|2020-12-14 16:42:30|37862.9|37822.9|37862.9|37822.9|37862.9|37822.9|37862.9|37822.9|0
1607964160000|2020-12-14 16:42:40|37862.8|37822.8|37867.8|37827.8|37867.8|37827.8|37862.8|37822.8|0
1607964170000|2020-12-14 16:42:50|||||||||1
1607964180000|2020-12-14 16:43:00|37867.9|37827.9|37867.9|37827.9|37867.9|37827.9|37867.9|37827.9|1
1607964190000|2020-12-14 16:43:10|||||||||21
1607964220000|2020-12-14 16:43:40|||||||||3
1607964230000|2020-12-14 16:43:50|||||||||44
1607964240000|2020-12-14 16:44:00|||||||||17
1607964250000|2020-12-14 16:44:10|||||||||42
1607964260000|2020-12-14 16:44:20|37857.9|37817.9|37858|37818|37862.9|37822.9|37857.9|37817.9|13
1607964270000|2020-12-14 16:44:30|37857.9|37817.9|37857.9|37817.9|37857.9|37817.9|37857.9|37817.9|1
1607964290000|2020-12-14 16:44:50|37852.9|37812.9|37857.9|37817.9|37857.9|37817.9|37852.9|37812.9|7
1607964300000|2020-12-14 16:45:00|37852.9|37812.9|37852.9|37812.9|37852.9|37812.9|37852.9|37812.9|10
1607964310000|2020-12-14 16:45:10|37857.8|37817.8|37857.9|37817.9|37857.9|37817.9|37847.9|37807.9|5
1607964320000|2020-12-14 16:45:20|37852.9|37812.9|37847.9|37807.9|37852.9|37812.9|37847.9|37807.9|30
1607964330000|2020-12-14 16:45:30|37842.9|37802.9|37847.9|37807.9|37847.9|37807.9|37842.9|37802.9|8
1607964340000|2020-12-14 16:45:40|37842.9|37802.9|37842.9|37802.9|37842.9|37802.9|37842.9|37802.9|1
1607964360000|2020-12-14 16:46:00|37838|37798|37837.9|37797.9|37847.8|37807.8|37837.9|37797.9|4
1607964380000|2020-12-14 16:46:20|37842.9|37802.9|37837.9|37797.9|37842.9|37802.9|37837.9|37797.9|2
1607964390000|2020-12-14 16:46:30|37842.9|37802.9|37842.9|37802.9|37842.9|37802.9|37842.9|37802.9|7
1607964400000|2020-12-14 16:46:40|37847.9|37807.9|37842.9|37802.9|37847.9|37807.9|37842.9|37802.9|0
1607964410000|2020-12-14 16:46:50|37847.9|37807.9|37847.8|37807.8|37847.9|37807.9|37847.8|37807.8|4
1607964420000|2020-12-14 16:47:00|37847.7|37807.7|37842.9|37802.9|37847.7|37807.7|37842.9|37802.9|2
1607964430000|2020-12-14 16:47:10|37842.8|37802.8|37837.9|37797.9|37842.8|37802.8|37837.9|37797.9|0
1607964440000|2020-12-14 16:47:20|||||||||2
1607964520000|2020-12-14 16:48:40|37842.8|37802.8|37842.9|37802.9|37842.9|37802.9|37842.8|37802.8|3
1607964530000|2020-12-14 16:48:50|37847.9|37807.9|37847.9|37807.9|37847.9|37807.9|37842.9|37802.9|4
1607964550000|2020-12-14 16:49:10|37852.9|37812.9|37847.9|37807.9|37852.9|37812.9|37847.9|37807.9|8
1607964600000|2020-12-14 16:50:00|37857.8|37817.8|37857.8|37817.8|37857.8|37817.8|37857.8|37817.8|2
1607964610000|2020-12-14 16:50:10|37857.7|37817.7|37852.8|37812.8|37857.7|37817.7|37852.8|37812.8|6
1607964620000|2020-12-14 16:50:20|37847.9|37807.9|37847.9|37807.9|37847.9|37807.9|37847.9|37807.9|3
1607964630000|2020-12-14 16:50:30|||||||||3
1607964650000|2020-12-14 16:50:50|37852.8|37812.8|37847.9|37807.9|37852.8|37812.8|37847.9|37807.9|3
1607964660000|2020-12-14 16:51:00|37852.8|37812.8|37857.9|37817.9|37857.9|37817.9|37852.8|37812.8|2
1607964680000|2020-12-14 16:51:20|37858|37818|37858|37818|37858|37818|37858|37818|0
1607964690000|2020-12-14 16:51:30|||||||||1
1607964710000|2020-12-14 16:51:50|37863|37823|37863|37823|37863|37823|37863|37823|5
1607964720000|2020-12-14 16:52:00|37868|37828|37858|37818|37868|37828|37858|37818|1
1607964750000|2020-12-14 16:52:30|||||||||1
1607964800000|2020-12-14 16:53:20|37863|37823|37863|37823|37863|37823|37863|37823|2
1607964810000|2020-12-14 16:53:30|37868|37828|37867.8|37827.8|37868|37828|37863|37823|4
1607964830000|2020-12-14 16:53:50|37868|37828|37868|37828|37868|37828|37868|37828|11
1607964840000|2020-12-14 16:54:00|37867.7|37827.7|37867.8|37827.8|37867.8|37827.8|37867.7|37827.7|4
1607964850000|2020-12-14 16:54:10|37868|37828|37867.7|37827.7|37868|37828|37867.7|37827.7|1
1607964870000|2020-12-14 16:54:30|37862.8|37822.8|37858|37818|37862.8|37822.8|37858|37818|4
1607964880000|2020-12-14 16:54:40|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|37862.8|37822.8|1
1607964890000|2020-12-14 16:54:50|37858|37818|37862.8|37822.8|37862.8|37822.8|37858|37818|1
1607964900000|2020-12-14 16:55:00|37858|37818|37862.8|37822.8|37862.8|37822.8|37858|37818|2
1607964910000|2020-12-14 16:55:10|37858|37818|37858|37818|37858|37818|37858|37818|0
1607964940000|2020-12-14 16:55:40|37868|37828|37867.8|37827.8|37868|37828|37867.8|37827.8|7
1607964950000|2020-12-14 16:55:50|37867.7|37827.7|37862.8|37822.8|37867.8|37827.8|37862.8|37822.8|3
1607964960000|2020-12-14 16:56:00|37862.9|37822.9|37858|37818|37862.9|37822.9|37857.9|37817.9|0
1607964970000|2020-12-14 16:56:10|37857.9|37817.9|37852.9|37812.9|37857.9|37817.9|37852.9|37812.9|0
1607964980000|2020-12-14 16:56:20|37857.9|37817.9|37857.9|37817.9|37857.9|37817.9|37857.9|37817.9|0
1607964990000|2020-12-14 16:56:30|||||||||1
1607965010000|2020-12-14 16:56:50|37858|37818|37858|37818|37858|37818|37857.7|37817.7|10
1607965020000|2020-12-14 16:57:00|37862.9|37822.9|37858|37818|37862.9|37822.9|37858|37818|1
1607965030000|2020-12-14 16:57:10|37857.9|37817.9|37852.9|37812.9|37857.9|37817.9|37852.9|37812.9|1
1607965040000|2020-12-14 16:57:20|37848|37808|37852.9|37812.9|37852.9|37812.9|37848|37808|1
1607965060000|2020-12-14 16:57:40|||||||||1
1607965070000|2020-12-14 16:57:50|||||||||1
1607965080000|2020-12-14 16:58:00|||||||||2
1607965090000|2020-12-14 16:58:10|37857.9|37817.9|37857.9|37817.9|37857.9|37817.9|37857.9|37817.9|4
1607965100000|2020-12-14 16:58:20|37857.7|37817.7|37857.9|37817.9|37857.9|37817.9|37857.7|37817.7|1
1607965110000|2020-12-14 16:58:30|||||||||1
1607965120000|2020-12-14 16:58:40|37862.9|37822.9|37858|37818|37862.9|37822.9|37858|37818|60
1607965130000|2020-12-14 16:58:50|37867.7|37827.7|37867.7|37827.7|37867.7|37827.7|37867.7|37827.7|8
1607965140000|2020-12-14 16:59:00|37862.6|37822.6|37862.7|37822.7|37867.6|37827.6|37862.6|37822.6|3
1607965150000|2020-12-14 16:59:10|37867.6|37827.6|37857.7|37817.7|37867.6|37827.6|37857.7|37817.7|0
1607965160000|2020-12-14 16:59:20|||||||||3
1607965180000|2020-12-14 16:59:40|37862.6|37822.6|37862.6|37822.6|37862.6|37822.6|37862.6|37822.6|0
1607965190000|2020-12-14 16:59:50|||||||||1
1607965200000|2020-12-14 17:00:00|||||||||1
1607965220000|2020-12-14 17:00:20|37867.5|37827.5|37867.7|37827.7|37867.7|37827.7|37867.5|37827.5|4
1607965240000|2020-12-14 17:00:40|37877.6|37837.6|37877.6|37837.6|37877.6|37837.6|37877.6|37837.6|14
1607965250000|2020-12-14 17:00:50|37877.7|37837.7|37872.6|37832.6|37877.7|37837.7|37872.6|37832.6|7
1607965260000|2020-12-14 17:01:00|37877.5|37837.5|37877.7|37837.7|37877.7|37837.7|37877.5|37837.5|0
1607965270000|2020-12-14 17:01:10|37877.6|37837.6|37882.6|37842.6|37882.6|37842.6|37877.6|37837.6|6
1607965280000|2020-12-14 17:01:20|||||||||1
1607965290000|2020-12-14 17:01:30|37882.8|37842.8|37882.6|37842.6|37887.6|37847.6|37882.6|37842.6|3
1607965300000|2020-12-14 17:01:40|||||||||1
1607965310000|2020-12-14 17:01:50|37887.6|37847.6|37882.6|37842.6|37887.6|37847.6|37882.6|37842.6|1
1607965330000|2020-12-14 17:02:10|37882.8|37842.8|37887.6|37847.6|37887.6|37847.6|37882.6|37842.6|0
1607965340000|2020-12-14 17:02:20|37887.5|37847.5|37882.6|37842.6|37887.5|37847.5|37882.6|37842.6|1
1607965350000|2020-12-14 17:02:30|37882.8|37842.8|37887.8|37847.8|37887.8|37847.8|37882.8|37842.8|23
1607965360000|2020-12-14 17:02:40|37907.5|37867.5|37917.5|37877.5|37917.5|37877.5|37907.5|37867.5|7
1607965380000|2020-12-14 17:03:00|37917.8|37877.8|37917.5|37877.5|37917.8|37877.8|37917.5|37877.5|2
1607965390000|2020-12-14 17:03:10|37917.6|37877.6|37917.8|37877.8|37917.8|37877.8|37917.5|37877.5|11
1607965400000|2020-12-14 17:03:20|37927.5|37887.5|37927.5|37887.5|37927.5|37887.5|37927.5|37887.5|4
1607965410000|2020-12-14 17:03:30|37937.5|37897.5|37947.5|37907.5|37947.5|37907.5|37937.5|37897.5|12
1607965420000|2020-12-14 17:03:40|37952.5|37912.5|37952.5|37912.5|37952.5|37912.5|37947.5|37907.5|4
1607965430000|2020-12-14 17:03:50|37952.4|37912.4|37952.5|37912.5|37957.5|37917.5|37947.5|37907.5|1
1607965440000|2020-12-14 17:04:00|37952.4|37912.4|37952.5|37912.5|37952.5|37912.5|37947.5|37907.5|1
1607965450000|2020-12-14 17:04:10|37947.5|37907.5|37942.6|37902.6|37952.5|37912.5|37942.6|37902.6|5
1607965460000|2020-12-14 17:04:20|37942.5|37902.5|37942.5|37902.5|37942.6|37902.6|37937.5|37897.5|3
1607965470000|2020-12-14 17:04:30|37942.6|37902.6|37937.6|37897.6|37947.5|37907.5|37937.5|37897.5|5
1607965480000|2020-12-14 17:04:40|37937.5|37897.5|37942.6|37902.6|37947.6|37907.6|37937.5|37897.5|3
1607965490000|2020-12-14 17:04:50|37947.5|37907.5|37952.5|37912.5|37952.5|37912.5|37947.5|37907.5|0
1607965500000|2020-12-14 17:05:00|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|37952.5|37912.5|0
1607965510000|2020-12-14 17:05:10|37952.5|37912.5|37952.5|37912.5|37952.5|37912.5|37952.5|37912.5|0
1607965520000|2020-12-14 17:05:20|37947.5|37907.5|37952.5|37912.5|37952.5|37912.5|37947.5|37907.5|0
1607965540000|2020-12-14 17:05:40|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|1
1607965550000|2020-12-14 17:05:50|37952.5|37912.5|37952.5|37912.5|37952.5|37912.5|37952.5|37912.5|0
1607965560000|2020-12-14 17:06:00|37952.6|37912.6|37952.5|37912.5|37957.5|37917.5|37952.5|37912.5|4
1607965570000|2020-12-14 17:06:10|37957.5|37917.5|37952.5|37912.5|37957.5|37917.5|37947.6|37907.6|1
1607965580000|2020-12-14 17:06:20|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|37952.6|37912.6|0
1607965590000|2020-12-14 17:06:30|37957.5|37917.5|37952.5|37912.5|37957.5|37917.5|37947.5|37907.5|14
1607965600000|2020-12-14 17:06:40|37952.4|37912.4|37947.5|37907.5|37952.5|37912.5|37947.5|37907.5|0
1607965610000|2020-12-14 17:06:50|37947.7|37907.7|37947.5|37907.5|37952.5|37912.5|37947.5|37907.5|2
1607965620000|2020-12-14 17:07:00|37952.5|37912.5|37957.5|37917.5|37957.5|37917.5|37952.5|37912.5|1
1607965630000|2020-12-14 17:07:10|37967.3|37927.3|37967.5|37927.5|37967.5|37927.5|37967.3|37927.3|14
1607965640000|2020-12-14 17:07:20|||||||||3
1607965660000|2020-12-14 17:07:40|||||||||1
1607965670000|2020-12-14 17:07:50|37972.5|37932.5|37967.5|37927.5|37972.5|37932.5|37967.5|37927.5|0
1607965690000|2020-12-14 17:08:10|37967.7|37927.7|37967.5|37927.5|37977.5|37937.5|37967.5|37927.5|7
1607965700000|2020-12-14 17:08:20|37977.5|37937.5|37967.5|37927.5|37977.5|37937.5|37967.5|37927.5|2
1607965710000|2020-12-14 17:08:30|37962.7|37922.7|37962.7|37922.7|37962.7|37922.7|37962.7|37922.7|1
1607965720000|2020-12-14 17:08:40|37947.8|37907.8|37952.7|37912.7|37952.8|37912.8|37947.8|37907.8|32
1607965730000|2020-12-14 17:08:50|37947.8|37907.8|37952.7|37912.7|37952.7|37912.7|37947.8|37907.8|9
1607965740000|2020-12-14 17:09:00|37947.8|37907.8|37952.7|37912.7|37952.7|37912.7|37947.8|37907.8|2
1607965750000|2020-12-14 17:09:10|37947.8|37907.8|37952.7|37912.7|37952.7|37912.7|37947.8|37907.8|12
1607965760000|2020-12-14 17:09:20|37957.7|37917.7|37962.7|37922.7|37962.7|37922.7|37957.5|37917.5|9
1607965770000|2020-12-14 17:09:30|37962.5|37922.5|37962.5|37922.5|37967.5|37927.5|37962.5|37922.5|2
1607965780000|2020-12-14 17:09:40|37962.7|37922.7|37962.7|37922.7|37962.7|37922.7|37962.7|37922.7|0
1607965790000|2020-12-14 17:09:50|37967.5|37927.5|37962.7|37922.7|37967.5|37927.5|37962.7|37922.7|3
1607965810000|2020-12-14 17:10:10|37957.7|37917.7|37962.5|37922.5|37962.5|37922.5|37957.7|37917.7|4
1607965820000|2020-12-14 17:10:20|37962.7|37922.7|37962.7|37922.7|37962.7|37922.7|37962.7|37922.7|0
1607965830000|2020-12-14 17:10:30|||||||||4
1607965840000|2020-12-14 17:10:40|37967.5|37927.5|37957.8|37917.8|37977.5|37937.5|37957.8|37917.8|14
1607965850000|2020-12-14 17:10:50|37962.7|37922.7|37957.8|37917.8|37962.7|37922.7|37957.8|37917.8|0
1607965860000|2020-12-14 17:11:00|37962.7|37922.7|37962.7|37922.7|37967.5|37927.5|37957.8|37917.8|13
1607965870000|2020-12-14 17:11:10|37957.8|37917.8|37962.7|37922.7|37962.7|37922.7|37957.8|37917.8|4
1607965880000|2020-12-14 17:11:20|37957.8|37917.8|37957.8|37917.8|37957.8|37917.8|37957.8|37917.8|1
1607965890000|2020-12-14 17:11:30|37962.7|37922.7|37962.7|37922.7|37962.7|37922.7|37962.7|37922.7|0
1607965910000|2020-12-14 17:11:50|37957.8|37917.8|37957.8|37917.8|37957.8|37917.8|37957.8|37917.8|0
1607965920000|2020-12-14 17:12:00|37962.7|37922.7|37982.7|37942.7|37987.5|37947.5|37962.7|37922.7|13
1607965930000|2020-12-14 17:12:10|37987.5|37947.5|37977.7|37937.7|37987.5|37947.5|37977.7|37937.7|0
1607965950000|2020-12-14 17:12:30|37977.5|37937.5|37987.5|37947.5|37987.5|37947.5|37972.7|37932.7|65
1607965960000|2020-12-14 17:12:40|37987.4|37947.4|37987.5|37947.5|37987.5|37947.5|37987.4|37947.4|25
1607965970000|2020-12-14 17:12:50|37987.6|37947.6|37987.6|37947.6|37987.6|37947.6|37987.4|37947.4|19
1607965980000|2020-12-14 17:13:00|37987.4|37947.4|37982.4|37942.4|37987.4|37947.4|37982.4|37942.4|5
1607965990000|2020-12-14 17:13:10|37977.6|37937.6|37977.6|37937.6|37977.6|37937.6|37977.6|37937.6|1
1607966010000|2020-12-14 17:13:30|||||||||1
1607966020000|2020-12-14 17:13:40|37977.8|37937.8|37987.6|37947.6|37987.6|37947.6|37977.8|37937.8|4
1607966040000|2020-12-14 17:14:00|37977.6|37937.6|37972.7|37932.7|37977.6|37937.6|37972.7|37932.7|31
1607966050000|2020-12-14 17:14:10|37967.8|37927.8|37962.7|37922.7|37972.7|37932.7|37962.7|37922.7|11
1607966060000|2020-12-14 17:14:20|37957.8|37917.8|37957.6|37917.6|37957.8|37917.8|37957.6|37917.6|5
1607966070000|2020-12-14 17:14:30|37967.8|37927.8|37962.8|37922.8|37967.8|37927.8|37957.8|37917.8|13
1607966080000|2020-12-14 17:14:40|37962.7|37922.7|37977.6|37937.6|37977.8|37937.8|37962.7|37922.7|4
1607966090000|2020-12-14 17:14:50|||||||||4
1607966100000|2020-12-14 17:15:00|37977.7|37937.7|37977.6|37937.6|37977.7|37937.7|37977.6|37937.6|2
1607966110000|2020-12-14 17:15:10|37967.8|37927.8|37967.8|37927.8|37967.8|37927.8|37967.8|37927.8|6
1607966120000|2020-12-14 17:15:20|37967.7|37927.7|37967.8|37927.8|37967.8|37927.8|37967.7|37927.7|0
1607966130000|2020-12-14 17:15:30|37972.7|37932.7|37967.7|37927.7|37972.7|37932.7|37967.7|37927.7|2
1607966140000|2020-12-14 17:15:40|37967.6|37927.6|37962.7|37922.7|37967.7|37927.7|37962.7|37922.7|6
1607966150000|2020-12-14 17:15:50|37957.8|37917.8|37957.8|37917.8|37962.7|37922.7|37957.8|37917.8|0
1607966160000|2020-12-14 17:16:00|37962.7|37922.7|37957.8|37917.8|37962.7|37922.7|37957.8|37917.8|4
1607966170000|2020-12-14 17:16:10|37952.7|37912.7|37952.7|37912.7|37952.7|37912.7|37952.7|37912.7|6
1607966180000|2020-12-14 17:16:20|37947.8|37907.8|37947.8|37907.8|37947.8|37907.8|37947.8|37907.8|0
1607966190000|2020-12-14 17:16:30|37942.7|37902.7|37947.8|37907.8|37952.8|37912.8|37942.7|37902.7|7
1607966200000|2020-12-14 17:16:40|37952.8|37912.8|37952.8|37912.8|37952.8|37912.8|37952.7|37912.7|1
1607966210000|2020-12-14 17:16:50|37952.9|37912.9|37957.8|37917.8|37957.8|37917.8|37952.9|37912.9|0
1607966220000|2020-12-14 17:17:00|37962.7|37922.7|37962.7|37922.7|37962.7|37922.7|37962.7|37922.7|6
1607966230000|2020-12-14 17:17:10|37957.8|37917.8|37957.8|37917.8|37957.8|37917.8|37957.8|37917.8|0
1607966250000|2020-12-14 17:17:30|37962.8|37922.8|37962.8|37922.8|37962.8|37922.8|37957.8|37917.8|5
1607966260000|2020-12-14 17:17:40|37957.8|37917.8|37957.8|37917.8|37957.8|37917.8|37957.8|37917.8|7
1607966270000|2020-12-14 17:17:50|37947.8|37907.8|37952.8|37912.8|37952.8|37912.8|37947.8|37907.8|11
1607966280000|2020-12-14 17:18:00|37957.8|37917.8|37957.8|37917.8|37957.8|37917.8|37957.8|37917.8|7
1607966290000|2020-12-14 17:18:10|37962.7|37922.7|37962.7|37922.7|37962.7|37922.7|37962.7|37922.7|0
1607966300000|2020-12-14 17:18:20|37962.8|37922.8|37957.8|37917.8|37962.8|37922.8|37957.8|37917.8|5
1607966310000|2020-12-14 17:18:30|37962.8|37922.8|37957.9|37917.9|37962.8|37922.8|37957.9|37917.9|5
1607966320000|2020-12-14 17:18:40|37957.8|37917.8|37957.8|37917.8|37957.8|37917.8|37957.8|37917.8|0
1607966340000|2020-12-14 17:19:00|||||||||2
1607966360000|2020-12-14 17:19:20|37962.7|37922.7|37962.7|37922.7|37962.7|37922.7|37962.7|37922.7|3
1607966380000|2020-12-14 17:19:40|37957.8|37917.8|37952.8|37912.8|37957.8|37917.8|37952.8|37912.8|29
1607966410000|2020-12-14 17:20:10|37957.6|37917.6|37947.8|37907.8|37957.6|37917.6|37947.8|37907.8|1
1607966440000|2020-12-14 17:20:40|||||||||3
1607966450000|2020-12-14 17:20:50|37928|37888|37943|37903|37943|37903|37928|37888|79
1607966460000|2020-12-14 17:21:00|37947.9|37907.9|37948|37908|37948|37908|37947.9|37907.9|0
1607966470000|2020-12-14 17:21:10|37947.9|37907.9|37942.9|37902.9|37947.9|37907.9|37942.9|37902.9|1
1607966480000|2020-12-14 17:21:20|37938|37898|37938|37898|37938|37898|37938|37898|20
1607966490000|2020-12-14 17:21:30|37942.9|37902.9|37942.9|37902.9|37942.9|37902.9|37942.9|37902.9|1
1607966500000|2020-12-14 17:21:40|37938|37898|37938|37898|37938|37898|37937.9|37897.9|8
1607966510000|2020-12-14 17:21:50|37932.9|37892.9|37928|37888|37932.9|37892.9|37928|37888|4
1607966520000|2020-12-14 17:22:00|37932.9|37892.9|37928|37888|37932.9|37892.9|37928|37888|0
1607966540000|2020-12-14 17:22:20|37927.9|37887.9|37928|37888|37928|37888|37927.9|37887.9|0
1607966560000|2020-12-14 17:22:40|37913.2|37873.2|37918.2|37878.2|37918.2|37878.2|37908.3|37868.3|229
1607966570000|2020-12-14 17:22:50|37918|37878|37908.3|37868.3|37918|37878|37908.3|37868.3|1
1607966580000|2020-12-14 17:23:00|37918|37878|37922.9|37882.9|37922.9|37882.9|37918|37878|171
1607966590000|2020-12-14 17:23:10|37923|37883|37918|37878|37923|37883|37918|37878|0
1607966600000|2020-12-14 17:23:20|37922.9|37882.9|37917.9|37877.9|37922.9|37882.9|37917.9|37877.9|1
1607966610000|2020-12-14 17:23:30|37917.8|37877.8|37917.8|37877.8|37917.8|37877.8|37917.8|37877.8|0
1607966620000|2020-12-14 17:23:40|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|37917.9|37877.9|0
1607966630000|2020-12-14 17:23:50|37918|37878|37922.9|37882.9|37927.9|37887.9|37918|37878|7
1607966640000|2020-12-14 17:24:00|37927.9|37887.9|37927.8|37887.8|37928|37888|37927.8|37887.8|1
1607966650000|2020-12-14 17:24:10|37922.9|37882.9|37918|37878|37922.9|37882.9|37918|37878|2
1607966660000|2020-12-14 17:24:20|37922.9|37882.9|37922.9|37882.9|37922.9|37882.9|37922.9|37882.9|2
1607966670000|2020-12-14 17:24:30|37927.8|37887.8|37927.9|37887.9|37927.9|37887.9|37927.8|37887.8|0
1607966680000|2020-12-14 17:24:40|37928|37888|37928|37888|37928|37888|37928|37888|0
1607966690000|2020-12-14 17:24:50|37927.9|37887.9|37927.9|37887.9|37927.9|37887.9|37927.9|37887.9|0
1607966700000|2020-12-14 17:25:00|37927.8|37887.8|37937.8|37897.8|37937.8|37897.8|37927.8|37887.8|1
1607966710000|2020-12-14 17:25:10|37932.9|37892.9|37937.9|37897.9|37937.9|37897.9|37932.8|37892.8|8
1607966720000|2020-12-14 17:25:20|37938|37898|37937.8|37897.8|37938|37898|37937.8|37897.8|0
1607966730000|2020-12-14 17:25:30|37937.9|37897.9|37937.9|37897.9|37937.9|37897.9|37937.9|37897.9|0
1607966740000|2020-12-14 17:25:40|37937.8|37897.8|37942.9|37902.9|37942.9|37902.9|37937.8|37897.8|7
1607966750000|2020-12-14 17:25:50|37947.8|37907.8|37947.8|37907.8|37947.8|37907.8|37947.8|37907.8|25
1607966770000|2020-12-14 17:26:10|37942.9|37902.9|37942.9|37902.9|37942.9|37902.9|37942.9|37902.9|6
1607966780000|2020-12-14 17:26:20|||||||||5
1607966790000|2020-12-14 17:26:30|37947.8|37907.8|37947.9|37907.9|37947.9|37907.9|37947.8|37907.8|7
1607966800000|2020-12-14 17:26:40|37947.8|37907.8|37947.9|37907.9|37947.9|37907.9|37947.8|37907.8|0
1607966810000|2020-12-14 17:26:50|37957.8|37917.8|37957.8|37917.8|37957.8|37917.8|37957.8|37917.8|5
1607966820000|2020-12-14 17:27:00|37962.8|37922.8|37962.8|37922.8|37962.8|37922.8|37957.9|37917.9|5
1607966840000|2020-12-14 17:27:20|37962.9|37922.9|37962.8|37922.8|37967.8|37927.8|37962.8|37922.8|10
1607966850000|2020-12-14 17:27:30|37957.8|37917.8|37962.8|37922.8|37962.9|37922.9|37957.8|37917.8|0
1607966860000|2020-12-14 17:27:40|37967.8|37927.8|37967.7|37927.7|37987.6|37947.6|37967.7|37927.7|44
1607966870000|2020-12-14 17:27:50|37967.8|37927.8|37972.7|37932.7|37977.6|37937.6|37967.7|37927.7|3
1607966880000|2020-12-14 17:28:00|37972.8|37932.8|37977.7|37937.7|37977.7|37937.7|37972.8|37932.8|0
1607966890000|2020-12-14 17:28:10|37977.6|37937.6|37977.7|37937.7|37977.7|37937.7|37977.6|37937.6|12
1607966900000|2020-12-14 17:28:20|37977.8|37937.8|37982.7|37942.7|37987.6|37947.6|37977.8|37937.8|4
1607966910000|2020-12-14 17:28:30|37977.7|37937.7|37977.6|37937.6|37977.8|37937.8|37977.6|37937.6|0
1607966930000|2020-12-14 17:28:50|37972.7|37932.7|37972.7|37932.7|37972.7|37932.7|37967.7|37927.7|5
1607966940000|2020-12-14 17:29:00|37977.6|37937.6|37977.7|37937.7|37977.7|37937.7|37977.6|37937.6|0
1607966950000|2020-12-14 17:29:10|37982.7|37942.7|37992.6|37952.6|37992.6|37952.6|37982.7|37942.7|7
1607966960000|2020-12-14 17:29:20|37992.5|37952.5|37982.7|37942.7|37992.5|37952.5|37982.6|37942.6|4
1607966970000|2020-12-14 17:29:30|37987.6|37947.6|37982.7|37942.7|37987.6|37947.6|37982.7|37942.7|2
1607967030000|2020-12-14 17:30:30|37977.7|37937.7|37977.6|37937.6|37977.7|37937.7|37977.6|37937.6|1
1607967040000|2020-12-14 17:30:40|37972.7|37932.7|37977.6|37937.6|37977.6|37937.6|37972.7|37932.7|5
1607967050000|2020-12-14 17:30:50|37977.7|37937.7|37977.7|37937.7|37977.7|37937.7|37977.7|37937.7|0
1607967060000|2020-12-14 17:31:00|||||||||24
1607967070000|2020-12-14 17:31:10|37977.6|37937.6|37972.7|37932.7|37977.6|37937.6|37972.7|37932.7|0
1607967080000|2020-12-14 17:31:20|37977.7|37937.7|37977.7|37937.7|37977.7|37937.7|37977.7|37937.7|4
1607967100000|2020-12-14 17:31:40|37977.8|37937.8|37987.6|37947.6|37987.6|37947.6|37977.8|37937.8|6
1607967110000|2020-12-14 17:31:50|37987.7|37947.7|37987.7|37947.7|37987.7|37947.7|37987.7|37947.7|1
1607967120000|2020-12-14 17:32:00|37992.7|37952.7|37997.6|37957.6|37997.7|37957.7|37992.7|37952.7|7
1607967130000|2020-12-14 17:32:10|37997.7|37957.7|37997.6|37957.6|37997.7|37957.7|37997.6|37957.6|0
1607967140000|2020-12-14 17:32:20|37997.7|37957.7|38002.6|37962.6|38002.7|37962.7|37997.6|37957.6|5
1607967150000|2020-12-14 17:32:30|38007.5|37967.5|37997.6|37957.6|38007.5|37967.5|37997.6|37957.6|1
1607967160000|2020-12-14 17:32:40|||||||||2
1607967170000|2020-12-14 17:32:50|37997.8|37957.8|38002.7|37962.7|38002.7|37962.7|37997.8|37957.8|13
1607967180000|2020-12-14 17:33:00|38002.6|37962.6|37997.7|37957.7|38002.6|37962.6|37997.7|37957.7|1
1607967190000|2020-12-14 17:33:10|38002.6|37962.6|38002.6|37962.6|38002.6|37962.6|37997.7|37957.7|0
1607967200000|2020-12-14 17:33:20|37997.7|37957.7|37997.7|37957.7|37997.7|37957.7|37997.7|37957.7|0
1607967210000|2020-12-14 17:33:30|38002.6|37962.6|37997.7|37957.7|38002.6|37962.6|37997.6|37957.6|10
1607967220000|2020-12-14 17:33:40|37997.6|37957.6|37997.6|37957.6|37997.6|37957.6|37997.6|37957.6|2
1607967230000|2020-12-14 17:33:50|37997.7|37957.7|37997.6|37957.6|38002.6|37962.6|37997.6|37957.6|4
1607967240000|2020-12-14 17:34:00|37992.7|37952.7|37987.7|37947.7|37992.7|37952.7|37987.6|37947.6|7
1607967250000|2020-12-14 17:34:10|37987.6|37947.6|37987.6|37947.6|37987.6|37947.6|37987.6|37947.6|3
1607967260000|2020-12-14 17:34:20|37977.7|37937.7|37968|37928|37977.8|37937.8|37967.8|37927.8|93
1607967270000|2020-12-14 17:34:30|37973|37933|37968|37928|37973|37933|37967.8|37927.8|2
1607967280000|2020-12-14 17:34:40|37963|37923|37963|37923|37963|37923|37963|37923|4
1607967290000|2020-12-14 17:34:50|37967.8|37927.8|37963|37923|37967.8|37927.8|37963|37923|2
1607967300000|2020-12-14 17:35:00|37967.8|37927.8|37967.8|37927.8|37968|37928|37967.8|37927.8|10
1607967310000|2020-12-14 17:35:10|37968|37928|37968|37928|37973|37933|37968|37928|4
1607967320000|2020-12-14 17:35:20|37967.8|37927.8|37967.8|37927.8|37967.8|37927.8|37967.8|37927.8|2
1607967330000|2020-12-14 17:35:30|37958.1|37918.1|37963|37923|37963|37923|37958.1|37918.1|3
1607967340000|2020-12-14 17:35:40|37967.8|37927.8|37958|37918|37967.8|37927.8|37958|37918|11
1607967350000|2020-12-14 17:35:50|37963|37923|37963|37923|37963|37923|37963|37923|10
1607967360000|2020-12-14 17:36:00|37967.8|37927.8|37967.8|37927.8|37968|37928|37967.8|37927.8|10
1607967370000|2020-12-14 17:36:10|||||||||20
1607967390000|2020-12-14 17:36:30|37963|37923|37968|37928|37968|37928|37963|37923|2
1607967400000|2020-12-14 17:36:40|37972.8|37932.8|37973|37933|37973|37933|37972.8|37932.8|1
1607967410000|2020-12-14 17:36:50|37972.8|37932.8|37972.8|37932.8|37972.8|37932.8|37972.8|37932.8|0
1607967440000|2020-12-14 17:37:20|37973|37933|37982.8|37942.8|37982.8|37942.8|37972.8|37932.8|0
1607967450000|2020-12-14 17:37:30|37987.7|37947.7|37982.8|37942.8|37987.7|37947.7|37982.8|37942.8|1
1607967460000|2020-12-14 17:37:40|37987.7|37947.7|37982.8|37942.8|37987.7|37947.7|37982.8|37942.8|1
1607967480000|2020-12-14 17:38:00|37978|37938|37978|37938|37978|37938|37978|37938|1
1607967490000|2020-12-14 17:38:10|37982.8|37942.8|37982.8|37942.8|37982.8|37942.8|37982.8|37942.8|3
1607967500000|2020-12-14 17:38:20|37987.7|37947.7|37987.9|37947.9|37988|37948|37987.7|37947.7|5
1607967510000|2020-12-14 17:38:30|||||||||3
1607967520000|2020-12-14 17:38:40|||||||||3
1607967530000|2020-12-14 17:38:50|||||||||3
1607967540000|2020-12-14 17:39:00|37987.7|37947.7|37978|37938|37987.7|37947.7|37978|37938|8
1607967550000|2020-12-14 17:39:10|37977.9|37937.9|37977.9|37937.9|37978|37938|37977.9|37937.9|4
1607967560000|2020-12-14 17:39:20|37978|37938|37977.9|37937.9|37978|37938|37977.9|37937.9|1
1607967570000|2020-12-14 17:39:30|37978|37938|37977.9|37937.9|37978|37938|37977.9|37937.9|3
1607967580000|2020-12-14 17:39:40|37972.9|37932.9|37978|37938|37978|37938|37972.9|37932.9|7
1607967590000|2020-12-14 17:39:50|37982.9|37942.9|37987.9|37947.9|37987.9|37947.9|37978|37938|0
1607967600000|2020-12-14 17:40:00|||||||||6
1607967610000|2020-12-14 17:40:10|37992.7|37952.7|37988|37948|37992.7|37952.7|37988|37948|3
1607967620000|2020-12-14 17:40:20|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|0
1607967660000|2020-12-14 17:41:00|37982.9|37942.9|37982.9|37942.9|37982.9|37942.9|37982.9|37942.9|5
1607967670000|2020-12-14 17:41:10|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|0
1607967680000|2020-12-14 17:41:20|||||||||3
1607967690000|2020-12-14 17:41:30|37988|37948|37987.9|37947.9|37992.7|37952.7|37987.9|37947.9|5
1607967700000|2020-12-14 17:41:40|37988|37948|37987.9|37947.9|37992.9|37952.9|37987.9|37947.9|1
1607967730000|2020-12-14 17:42:10|37988|37948|37997.9|37957.9|37997.9|37957.9|37987.9|37947.9|2
1607967740000|2020-12-14 17:42:20|37993|37953|37993|37953|37993|37953|37993|37953|3
1607967750000|2020-12-14 17:42:30|37992.9|37952.9|37992.9|37952.9|37992.9|37952.9|37992.9|37952.9|0
1607967760000|2020-12-14 17:42:40|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|1
1607967810000|2020-12-14 17:43:30|||||||||1
1607967830000|2020-12-14 17:43:50|||||||||1
1607967840000|2020-12-14 17:44:00|37977.9|37937.9|37987.9|37947.9|37987.9|37947.9|37977.9|37937.9|4
1607967850000|2020-12-14 17:44:10|37982.9|37942.9|37977.9|37937.9|37982.9|37942.9|37977.9|37937.9|4
1607967860000|2020-12-14 17:44:20|37972.7|37932.7|37972.9|37932.9|37972.9|37932.9|37972.7|37932.7|0
1607967870000|2020-12-14 17:44:30|37977.9|37937.9|37977.9|37937.9|37977.9|37937.9|37977.9|37937.9|1
1607967880000|2020-12-14 17:44:40|37972.9|37932.9|37968|37928|37972.9|37932.9|37968|37928|0
1607967900000|2020-12-14 17:45:00|37977.7|37937.7|37972.9|37932.9|37977.7|37937.7|37972.9|37932.9|3
1607967920000|2020-12-14 17:45:20|37977.9|37937.9|37977.9|37937.9|37977.9|37937.9|37977.9|37937.9|0
1607967930000|2020-12-14 17:45:30|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|2
1607967940000|2020-12-14 17:45:40|||||||||4
1607967950000|2020-12-14 17:45:50|37993|37953|37992.9|37952.9|37993|37953|37987.9|37947.9|15
1607967960000|2020-12-14 17:46:00|37997.9|37957.9|38007.8|37967.8|38007.8|37967.8|37997.9|37957.9|5
1607967970000|2020-12-14 17:46:10|38002.8|37962.8|37997.8|37957.8|38002.8|37962.8|37992.9|37952.9|10
1607967980000|2020-12-14 17:46:20|37997.9|37957.9|37997.8|37957.8|37997.9|37957.9|37997.8|37957.8|0
1607967990000|2020-12-14 17:46:30|37997.6|37957.6|37992.8|37952.8|37997.6|37957.6|37987.9|37947.9|5
1607968000000|2020-12-14 17:46:40|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|37987.9|37947.9|2
1607968010000|2020-12-14 17:46:50|37992.8|37952.8|37987.6|37947.6|37992.8|37952.8|37987.6|37947.6|3
1607968020000|2020-12-14 17:47:00|37987.8|37947.8|37987.6|37947.6|37987.8|37947.8|37982.8|37942.8|24
1607968030000|2020-12-14 17:47:10|37992.8|37952.8|37992.6|37952.6|37992.8|37952.8|37992.6|37952.6|1
1607968040000|2020-12-14 17:47:20|37997.5|37957.5|37992.6|37952.6|37997.5|37957.5|37992.6|37952.6|1
1607968050000|2020-12-14 17:47:30|37987.8|37947.8|37987.8|37947.8|37987.8|37947.8|37987.8|37947.8|0
1607968060000|2020-12-14 17:47:40|37992.8|37952.8|37987.6|37947.6|37992.8|37952.8|37987.6|37947.6|0
1607968070000|2020-12-14 17:47:50|37987.8|37947.8|37987.8|37947.8|37987.9|37947.9|37987.8|37947.8|0
1607968080000|2020-12-14 17:48:00|37987.9|37947.9|37987.6|37947.6|37987.9|37947.9|37987.6|37947.6|0
1607968090000|2020-12-14 17:48:10|37992.8|37952.8|37992.8|37952.8|37992.8|37952.8|37992.8|37952.8|3
1607968100000|2020-12-14 17:48:20|37997.6|37957.6|37997.6|37957.6|37997.6|37957.6|37997.6|37957.6|0
1607968110000|2020-12-14 17:48:30|37992.6|37952.6|37992.8|37952.8|37992.8|37952.8|37992.6|37952.6|3
1607968150000|2020-12-14 17:49:10|||||||||3
1607968160000|2020-12-14 17:49:20|37992.6|37952.6|37997.6|37957.6|37997.6|37957.6|37992.6|37952.6|0
1607968170000|2020-12-14 17:49:30|37997.8|37957.8|37997.6|37957.6|37997.8|37957.8|37997.6|37957.6|1
1607968180000|2020-12-14 17:49:40|37997.8|37957.8|37997.8|37957.8|37997.8|37957.8|37997.8|37957.8|0
1607968210000|2020-12-14 17:50:10|38007.6|37967.6|38002.8|37962.8|38007.6|37967.6|38002.8|37962.8|5
1607968220000|2020-12-14 17:50:20|38007.6|37967.6|38012.8|37972.8|38012.8|37972.8|38002.8|37962.8|8
1607968230000|2020-12-14 17:50:30|38012.6|37972.6|38012.8|37972.8|38017.6|37977.6|38012.6|37972.6|5
1607968250000|2020-12-14 17:50:50|38017.6|37977.6|38017.6|37977.6|38017.6|37977.6|38017.6|37977.6|1
1607968260000|2020-12-14 17:51:00|38017.8|37977.8|38017.9|37977.9|38017.9|37977.9|38012.8|37972.8|11
1607968270000|2020-12-14 17:51:10|||||||||1
1607968280000|2020-12-14 17:51:20|||||||||8
1607968290000|2020-12-14 17:51:30|38027.8|37987.8|38027.8|37987.8|38027.9|37987.9|38022.8|37982.8|10
1607968300000|2020-12-14 17:51:40|38027.6|37987.6|38027.6|37987.6|38027.6|37987.6|38027.6|37987.6|0
1607968310000|2020-12-14 17:51:50|38017.9|37977.9|38017.9|37977.9|38017.9|37977.9|38017.9|37977.9|2
1607968350000|2020-12-14 17:52:30|38022.8|37982.8|38027.6|37987.6|38027.6|37987.6|38022.8|37982.8|0
1607968360000|2020-12-14 17:52:40|38017.9|37977.9|38017.9|37977.9|38017.9|37977.9|38017.9|37977.9|2
1607968410000|2020-12-14 17:53:30|38022.8|37982.8|38027.8|37987.8|38027.8|37987.8|38022.8|37982.8|0
1607968420000|2020-12-14 17:53:40|38037.7|37997.7|38037.7|37997.7|38037.7|37997.7|38037.7|37997.7|1
1607968460000|2020-12-14 17:54:20|38027.9|37987.9|38037.7|37997.7|38037.7|37997.7|38027.9|37987.9|11
1607968470000|2020-12-14 17:54:30|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|1
1607968490000|2020-12-14 17:54:50|38027.9|37987.9|38032.8|37992.8|38037.7|37997.7|38027.9|37987.9|6
1607968510000|2020-12-14 17:55:10|||||||||1
1607968520000|2020-12-14 17:55:20|38027.9|37987.9|38027.9|37987.9|38027.9|37987.9|38027.9|37987.9|17
1607968530000|2020-12-14 17:55:30|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|0
1607968550000|2020-12-14 17:55:50|38037.7|37997.7|38027.9|37987.9|38037.7|37997.7|38027.9|37987.9|2
1607968580000|2020-12-14 17:56:20|||||||||6
1607968600000|2020-12-14 17:56:40|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|5
1607968610000|2020-12-14 17:56:50|38037.7|37997.7|38032.8|37992.8|38037.7|37997.7|38032.8|37992.8|1
1607968620000|2020-12-14 17:57:00|38027.9|37987.9|38027.9|37987.9|38027.9|37987.9|38027.9|37987.9|0
1607968630000|2020-12-14 17:57:10|38027.8|37987.8|38022.8|37982.8|38027.8|37987.8|38022.8|37982.8|2
1607968670000|2020-12-14 17:57:50|38027.9|37987.9|38027.9|37987.9|38027.9|37987.9|38027.9|37987.9|0
1607968690000|2020-12-14 17:58:10|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|28
1607968700000|2020-12-14 17:58:20|38032.9|37992.9|38032.9|37992.9|38032.9|37992.9|38032.9|37992.9|1
1607968710000|2020-12-14 17:58:30|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|0
1607968730000|2020-12-14 17:58:50|38037.7|37997.7|38032.8|37992.8|38037.7|37997.7|38032.8|37992.8|1
1607968740000|2020-12-14 17:59:00|38037.7|37997.7|38037.8|37997.8|38037.9|37997.9|38037.7|37997.7|0
1607968750000|2020-12-14 17:59:10|38037.9|37997.9|38037.9|37997.9|38037.9|37997.9|38037.9|37997.9|11
1607968760000|2020-12-14 17:59:20|||||||||4
1607968780000|2020-12-14 17:59:40|||||||||3
1607968800000|2020-12-14 18:00:00|||||||||3
1607968810000|2020-12-14 18:00:10|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|8
1607968820000|2020-12-14 18:00:20|38027.9|37987.9|38027.9|37987.9|38032.8|37992.8|38027.9|37987.9|0
1607968830000|2020-12-14 18:00:30|38032.8|37992.8|38027.9|37987.9|38032.8|37992.8|38027.9|37987.9|4
1607968840000|2020-12-14 18:00:40|||||||||10
1607968850000|2020-12-14 18:00:50|||||||||1
1607968860000|2020-12-14 18:01:00|||||||||2
1607968900000|2020-12-14 18:01:40|||||||||8
1607968910000|2020-12-14 18:01:50|||||||||7
1607968920000|2020-12-14 18:02:00|38032.8|37992.8|38037.9|37997.9|38037.9|37997.9|38032.8|37992.8|5
1607968930000|2020-12-14 18:02:10|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|12
1607968970000|2020-12-14 18:02:50|38037.7|37997.7|38032.8|37992.8|38037.7|37997.7|38027.9|37987.9|5
1607968990000|2020-12-14 18:03:10|38037.7|37997.7|38032.8|37992.8|38037.7|37997.7|38032.8|37992.8|1
1607969020000|2020-12-14 18:03:40|38027.9|37987.9|38032.8|37992.8|38037.7|37997.7|38027.9|37987.9|6
1607969040000|2020-12-14 18:04:00|38027.9|37987.9|38037.9|37997.9|38037.9|37997.9|38027.9|37987.9|70
1607969060000|2020-12-14 18:04:20|||||||||6
1607969080000|2020-12-14 18:04:40|38037.8|37997.8|38037.9|37997.9|38037.9|37997.9|38032.8|37992.8|11
1607969090000|2020-12-14 18:04:50|38037.8|37997.8|38037.9|37997.9|38037.9|37997.9|38037.7|37997.7|15
1607969100000|2020-12-14 18:05:00|38037.8|37997.8|38037.8|37997.8|38037.8|37997.8|38037.8|37997.8|2
1607969110000|2020-12-14 18:05:10|38037.7|37997.7|38037.7|37997.7|38037.7|37997.7|38032.8|37992.8|4
1607969120000|2020-12-14 18:05:20|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|38032.8|37992.8|3
1607969140000|2020-12-14 18:05:40|38037.7|37997.7|38037.8|37997.8|38037.8|37997.8|38037.7|37997.7|35
1607969160000|2020-12-14 18:06:00|38037.9|37997.9|38037.9|37997.9|38037.9|37997.9|38037.9|37997.9|0
1607969180000|2020-12-14 18:06:20|||||||||2
1607969200000|2020-12-14 18:06:40|38032.9|37992.9|38032.9|37992.9|38032.9|37992.9|38032.9|37992.9|41
1607969210000|2020-12-14 18:06:50|38037.8|37997.8|38032.9|37992.9|38037.8|37997.8|38032.9|37992.9|3
1607969220000|2020-12-14 18:07:00|||||||||1
1607969230000|2020-12-14 18:07:10|||||||||1
1607969240000|2020-12-14 18:07:20|38032.8|37992.8|38027.9|37987.9|38032.8|37992.8|38027.9|37987.9|7
1607969250000|2020-12-14 18:07:30|||||||||2
1607969260000|2020-12-14 18:07:40|||||||||4
1607969270000|2020-12-14 18:07:50|||||||||11
1607969280000|2020-12-14 18:08:00|||||||||17
1607969290000|2020-12-14 18:08:10|||||||||37
1607969300000|2020-12-14 18:08:20|||||||||2
1607969310000|2020-12-14 18:08:30|||||||||2
1607969330000|2020-12-14 18:08:50|||||||||10
1607969350000|2020-12-14 18:09:10|||||||||66
1607969360000|2020-12-14 18:09:20|||||||||1
1607969370000|2020-12-14 18:09:30|||||||||4
1607969390000|2020-12-14 18:09:50|38007.9|37967.9|37993.1|37953.1|38007.9|37967.9|37988.2|37948.2|175
1607969400000|2020-12-14 18:10:00|37997.9|37957.9|37998.2|37958.2|38007.9|37967.9|37997.9|37957.9|32
1607969410000|2020-12-14 18:10:10|38003.1|37963.1|38013.1|37973.1|38017.9|37977.9|38003.1|37963.1|43
1607969430000|2020-12-14 18:10:30|38017.9|37977.9|38018.1|37978.1|38018.1|37978.1|38017.9|37977.9|0
1607969440000|2020-12-14 18:10:40|38017.9|37977.9|38017.9|37977.9|38017.9|37977.9|38017.9|37977.9|0
1607969450000|2020-12-14 18:10:50|38013.1|37973.1|38008.1|37968.1|38013.1|37973.1|38008.1|37968.1|3
1607969460000|2020-12-14 18:11:00|38013.1|37973.1|38017.9|37977.9|38017.9|37977.9|38013.1|37973.1|22
1607969470000|2020-12-14 18:11:10|38013.1|37973.1|38008.2|37968.2|38017.9|37977.9|38008.2|37968.2|4
1607969480000|2020-12-14 18:11:20|38013.1|37973.1|38013.1|37973.1|38013.1|37973.1|38008.2|37968.2|9
1607969500000|2020-12-14 18:11:40|38017.9|37977.9|38013.1|37973.1|38017.9|37977.9|38013.1|37973.1|2
1607969520000|2020-12-14 18:12:00|38012.9|37972.9|38008.1|37968.1|38012.9|37972.9|38008.1|37968.1|0
1607969530000|2020-12-14 18:12:10|38007.9|37967.9|38003.1|37963.1|38007.9|37967.9|38003.1|37963.1|2
1607969560000|2020-12-14 18:12:40|38007.9|37967.9|38007.9|37967.9|38008.1|37968.1|38007.9|37967.9|1
1607969580000|2020-12-14 18:13:00|38003.1|37963.1|38003.1|37963.1|38003.1|37963.1|37998.1|37958.1|7
1607969590000|2020-12-14 18:13:10|38007.9|37967.9|38007.9|37967.9|38007.9|37967.9|38007.9|37967.9|0
1607969600000|2020-12-14 18:13:20|38008.1|37968.1|38008.1|37968.1|38008.1|37968.1|38008.1|37968.1|1
1607969610000|2020-12-14 18:13:30|38007.9|37967.9|38008.1|37968.1|38008.1|37968.1|38007.9|37967.9|0
1607969620000|2020-12-14 18:13:40|38007.9|37967.9|38007.9|37967.9|38007.9|37967.9|38007.9|37967.9|0
1607969630000|2020-12-14 18:13:50|38008.2|37968.2|38008.2|37968.2|38008.2|37968.2|38008.2|37968.2|0
1607969640000|2020-12-14 18:14:00|38008.1|37968.1|38002.9|37962.9|38008.1|37968.1|38002.9|37962.9|5
1607969650000|2020-12-14 18:14:10|38003.1|37963.1|38003.1|37963.1|38003.1|37963.1|38003.1|37963.1|0
1607969670000|2020-12-14 18:14:30|38007.9|37967.9|38007.9|37967.9|38007.9|37967.9|38007.9|37967.9|0
1607969690000|2020-12-14 18:14:50|38017.9|37977.9|38018.1|37978.1|38018.1|37978.1|38017.9|37977.9|4
1607969700000|2020-12-14 18:15:00|38017.9|37977.9|38017.9|37977.9|38017.9|37977.9|38017.9|37977.9|0
1607969710000|2020-12-14 18:15:10|||||||||4
1607969720000|2020-12-14 18:15:20|38018.2|37978.2|38018.2|37978.2|38018.2|37978.2|38018.2|37978.2|2
1607969730000|2020-12-14 18:15:30|38018.1|37978.1|38013.1|37973.1|38018.1|37978.1|38013.1|37973.1|9
1607969740000|2020-12-14 18:15:40|38008.2|37968.2|38013.1|37973.1|38013.1|37973.1|38008.2|37968.2|2
1607969760000|2020-12-14 18:16:00|38018|37978|38018|37978|38018|37978|38018|37978|1
1607969780000|2020-12-14 18:16:20|38018.1|37978.1|38018|37978|38018.1|37978.1|38018|37978|2
1607969790000|2020-12-14 18:16:30|38013.1|37973.1|38018|37978|38018|37978|38013.1|37973.1|2
1607969800000|2020-12-14 18:16:40|38018.1|37978.1|38018.1|37978.1|38018.1|37978.1|38018.1|37978.1|4
1607969810000|2020-12-14 18:16:50|38018|37978|38018|37978|38018|37978|38018|37978|0
1607969820000|2020-12-14 18:17:00|38018.1|37978.1|38018.1|37978.1|38018.1|37978.1|38018.1|37978.1|4
1607969830000|2020-12-14 18:17:10|38018.2|37978.2|38018.2|37978.2|38018.2|37978.2|38018.2|37978.2|10
1607969840000|2020-12-14 18:17:20|38013.1|37973.1|38013.1|37973.1|38013.1|37973.1|38013.1|37973.1|15
1607969850000|2020-12-14 18:17:30|38013.2|37973.2|38013.1|37973.1|38013.2|37973.2|38013.1|37973.1|1
1607969860000|2020-12-14 18:17:40|38013.2|37973.2|38018.2|37978.2|38018.2|37978.2|38013.2|37973.2|0
1607969870000|2020-12-14 18:17:50|||||||||5
1607969880000|2020-12-14 18:18:00|||||||||4
1607969890000|2020-12-14 18:18:10|38018.1|37978.1|38013.2|37973.2|38018.1|37978.1|38013.2|37973.2|2
1607969900000|2020-12-14 18:18:20|||||||||1
1607969910000|2020-12-14 18:18:30|||||||||2
1607969920000|2020-12-14 18:18:40|||||||||3
1607969930000|2020-12-14 18:18:50|||||||||2
1607969940000|2020-12-14 18:19:00|38008.2|37968.2|38008.2|37968.2|38013.2|37973.2|38008.2|37968.2|5
1607969950000|2020-12-14 18:19:10|||||||||1
1607969960000|2020-12-14 18:19:20|38013.2|37973.2|38013.2|37973.2|38013.2|37973.2|38013.1|37973.1|4
1607969970000|2020-12-14 18:19:30|38013.1|37973.1|38013.1|37973.1|38013.1|37973.1|38013.1|37973.1|1
1607969990000|2020-12-14 18:19:50|38008.2|37968.2|38013.2|37973.2|38013.2|37973.2|38008.2|37968.2|2
1607970000000|2020-12-14 18:20:00|38013.1|37973.1|38013.2|37973.2|38013.2|37973.2|38013.1|37973.1|2
1607970020000|2020-12-14 18:20:20|38018.1|37978.1|38018.2|37978.2|38018.2|37978.2|38013.2|37973.2|1
1607970040000|2020-12-14 18:20:40|||||||||3
1607970060000|2020-12-14 18:21:00|38013.2|37973.2|38013.2|37973.2|38013.2|37973.2|38013.2|37973.2|2
1607970070000|2020-12-14 18:21:10|38018.1|37978.1|38018.2|37978.2|38018.2|37978.2|38018.1|37978.1|0
1607970080000|2020-12-14 18:21:20|||||||||1
1607970090000|2020-12-14 18:21:30|||||||||1
1607970100000|2020-12-14 18:21:40|38018.1|37978.1|38018.1|37978.1|38018.1|37978.1|38018.1|37978.1|21
1607970110000|2020-12-14 18:21:50|38018.2|37978.2|38013.2|37973.2|38018.2|37978.2|38013.2|37973.2|2
1607970120000|2020-12-14 18:22:00|38013.1|37973.1|38013.2|37973.2|38013.2|37973.2|38013.1|37973.1|1
1607970130000|2020-12-14 18:22:10|38018.2|37978.2|38018.2|37978.2|38018.2|37978.2|38018.2|37978.2|17
1607970140000|2020-12-14 18:22:20|38018.1|37978.1|38018.2|37978.2|38018.2|37978.2|38018.1|37978.1|2
1607970150000|2020-12-14 18:22:30|38013.2|37973.2|38013.2|37973.2|38013.2|37973.2|38013.2|37973.2|0
1607970160000|2020-12-14 18:22:40|38018.2|37978.2|38018.2|37978.2|38018.2|37978.2|38018.1|37978.1|1
1607970180000|2020-12-14 18:23:00|||||||||2
1607970200000|2020-12-14 18:23:20|38013.2|37973.2|38013.2|37973.2|38013.2|37973.2|38013.1|37973.1|4
1607970210000|2020-12-14 18:23:30|||||||||1
1607970220000|2020-12-14 18:23:40|38018.2|37978.2|38013.2|37973.2|38018.2|37978.2|38013.2|37973.2|2
1607970230000|2020-12-14 18:23:50|38018.2|37978.2|38018.2|37978.2|38018.2|37978.2|38018.2|37978.2|6
1607970240000|2020-12-14 18:24:00|||||||||1
1607970250000|2020-12-14 18:24:10|||||||||3
1607970260000|2020-12-14 18:24:20|38013.2|37973.2|38018.2|37978.2|38018.2|37978.2|38013.2|37973.2|1
1607970270000|2020-12-14 18:24:30|38013.2|37973.2|38013.2|37973.2|38013.2|37973.2|38013.2|37973.2|1
1607970280000|2020-12-14 18:24:40|38013.3|37973.3|38018.2|37978.2|38018.2|37978.2|38013.3|37973.3|0
1607970290000|2020-12-14 18:24:50|||||||||1
1607970300000|2020-12-14 18:25:00|38013.2|37973.2|38013.1|37973.1|38013.2|37973.2|38013.1|37973.1|3
1607970310000|2020-12-14 18:25:10|38013.2|37973.2|38018.2|37978.2|38018.2|37978.2|38013.2|37973.2|2
1607970330000|2020-12-14 18:25:30|||||||||2
1607970340000|2020-12-14 18:25:40|||||||||11
1607970350000|2020-12-14 18:25:50|||||||||4
1607970370000|2020-12-14 18:26:10|||||||||1
1607970390000|2020-12-14 18:26:30|||||||||1
1607970400000|2020-12-14 18:26:40|||||||||17
1607970420000|2020-12-14 18:27:00|||||||||2
1607970430000|2020-12-14 18:27:10|||||||||7
1607970440000|2020-12-14 18:27:20|38018.5|37978.5|38013.4|37973.4|38018.5|37978.5|38008.5|37968.5|26
1607970450000|2020-12-14 18:27:30|38008.5|37968.5|38008.5|37968.5|38008.5|37968.5|38008.5|37968.5|0
1607970460000|2020-12-14 18:27:40|38013.4|37973.4|37978.7|37938.7|38013.4|37973.4|37973.6|37933.6|61
1607970470000|2020-12-14 18:27:50|37978.6|37938.6|37978.6|37938.6|37978.7|37938.7|37978.5|37938.5|4
1607970480000|2020-12-14 18:28:00|37978.5|37938.5|37978.5|37938.5|37978.5|37938.5|37978.5|37938.5|62
1607970490000|2020-12-14 18:28:10|||||||||2
1607970500000|2020-12-14 18:28:20|37978.6|37938.6|37978.6|37938.6|37978.6|37938.6|37978.6|37938.6|0
1607970510000|2020-12-14 18:28:30|37978.5|37938.5|37988.5|37948.5|37988.5|37948.5|37978.5|37938.5|56
1607970520000|2020-12-14 18:28:40|37993.5|37953.5|37993.4|37953.4|37998.4|37958.4|37993.4|37953.4|6
1607970530000|2020-12-14 18:28:50|37988.5|37948.5|37988.5|37948.5|37988.5|37948.5|37988.5|37948.5|0
1607970540000|2020-12-14 18:29:00|37993.5|37953.5|37993.4|37953.4|37993.5|37953.5|37993.4|37953.4|2
1607970560000|2020-12-14 18:29:20|||||||||1
1607970570000|2020-12-14 18:29:30|||||||||1
1607970580000|2020-12-14 18:29:40|37998.2|37958.2|37993.4|37953.4|37998.2|37958.2|37988.5|37948.5|4
1607970590000|2020-12-14 18:29:50|37998.2|37958.2|38003.4|37963.4|38003.4|37963.4|37998.2|37958.2|3
1607970600000|2020-12-14 18:30:00|37998.5|37958.5|37993.5|37953.5|37998.5|37958.5|37993.4|37953.4|9
1607970610000|2020-12-14 18:30:10|37998.4|37958.4|37998.2|37958.2|37998.4|37958.4|37993.4|37953.4|0
1607970620000|2020-12-14 18:30:20|38008.2|37968.2|38018.4|37978.4|38023.4|37983.4|38008.2|37968.2|34
1607970630000|2020-12-14 18:30:30|38018.2|37978.2|38018.2|37978.2|38018.2|37978.2|38018.2|37978.2|1
1607970640000|2020-12-14 18:30:40|38018.4|37978.4|38018.2|37978.2|38018.4|37978.4|38018.2|37978.2|0
1607970650000|2020-12-14 18:30:50|||||||||5
1607970660000|2020-12-14 18:31:00|38023.4|37983.4|38028|37988|38028.2|37988.2|38023.1|37983.1|104
1607970670000|2020-12-14 18:31:10|38023.1|37983.1|38023.1|37983.1|38028|37988|38023.1|37983.1|10
1607970680000|2020-12-14 18:31:20|||||||||2
1607970690000|2020-12-14 18:31:30|||||||||1
1607970700000|2020-12-14 18:31:40|||||||||1
1607970710000|2020-12-14 18:31:50|38018.2|37978.2|38023.1|37983.1|38023.1|37983.1|38018.2|37978.2|5
1607970720000|2020-12-14 18:32:00|38018.2|37978.2|38028|37988|38028.1|37988.1|38018.2|37978.2|9
1607970730000|2020-12-14 18:32:10|38023.1|37983.1|38023.1|37983.1|38023.1|37983.1|38023.1|37983.1|5
1607970750000|2020-12-14 18:32:30|38018.2|37978.2|38018.2|37978.2|38018.2|37978.2|38018.2|37978.2|2
1607970760000|2020-12-14 18:32:40|38023.1|37983.1|38023.1|37983.1|38023.1|37983.1|38023.1|37983.1|1
1607970770000|2020-12-14 18:32:50|38018.2|37978.2|38023.1|37983.1|38023.1|37983.1|38018.2|37978.2|4
1607970780000|2020-12-14 18:33:00|38028|37988|38028.2|37988.2|38028.2|37988.2|38028|37988|9
1607970790000|2020-12-14 18:33:10|||||||||3
1607970800000|2020-12-14 18:33:20|||||||||1
1607970810000|2020-12-14 18:33:30|||||||||1
1607970820000|2020-12-14 18:33:40|38028|37988|38023.1|37983.1|38028|37988|38023.1|37983.1|3
1607970840000|2020-12-14 18:34:00|||||||||2
1607970850000|2020-12-14 18:34:10|38028.1|37988.1|38028.1|37988.1|38028.1|37988.1|38028.1|37988.1|5
1607970860000|2020-12-14 18:34:20|38028.3|37988.3|38028.1|37988.1|38028.3|37988.3|38028.1|37988.1|5
1607970870000|2020-12-14 18:34:30|38028.3|37988.3|38028.3|37988.3|38028.3|37988.3|38028.3|37988.3|3
1607970880000|2020-12-14 18:34:40|38028.1|37988.1|38028.1|37988.1|38028.1|37988.1|38028.1|37988.1|2
1607970890000|2020-12-14 18:34:50|38028|37988|38023.1|37983.1|38028.1|37988.1|38023.1|37983.1|8
1607970900000|2020-12-14 18:35:00|38018.3|37978.3|38008.3|37968.3|38018.3|37978.3|38008.3|37968.3|7
1607970910000|2020-12-14 18:35:10|38008.1|37968.1|38008.1|37968.1|38008.1|37968.1|38008.1|37968.1|0
1607970920000|2020-12-14 18:35:20|37998.3|37958.3|37998.3|37958.3|37998.3|37958.3|37993.3|37953.3|9
1607970930000|2020-12-14 18:35:30|38008.3|37968.3|38008.3|37968.3|38008.3|37968.3|38003.1|37963.1|45
1607970940000|2020-12-14 18:35:40|38008|37968|38003.3|37963.3|38008.1|37968.1|38003.1|37963.1|14
1607970950000|2020-12-14 18:35:50|37998.3|37958.3|38003.3|37963.3|38008.1|37968.1|37998.3|37958.3|10
1607970960000|2020-12-14 18:36:00|37998.4|37958.4|38008.1|37968.1|38008.1|37968.1|37998.3|37958.3|7
1607970970000|2020-12-14 18:36:10|38008|37968|38003.1|37963.1|38008|37968|38003.1|37963.1|5
1607970980000|2020-12-14 18:36:20|38003.3|37963.3|37998.3|37958.3|38003.3|37963.3|37998.3|37958.3|1
1607971000000|2020-12-14 18:36:40|38003.3|37963.3|38003.3|37963.3|38008.1|37968.1|38003.1|37963.1|2
1607971010000|2020-12-14 18:36:50|38003.1|37963.1|37998.3|37958.3|38003.1|37963.1|37998.3|37958.3|11
1607971020000|2020-12-14 18:37:00|38003.1|37963.1|38003.1|37963.1|38003.1|37963.1|38003.1|37963.1|2
1607971040000|2020-12-14 18:37:20|38003.3|37963.3|38003.3|37963.3|38003.3|37963.3|38003.3|37963.3|0
1607971050000|2020-12-14 18:37:30|38008.1|37968.1|38003.1|37963.1|38008.1|37968.1|37998.3|37958.3|4
1607971060000|2020-12-14 18:37:40|38003.3|37963.3|38003.3|37963.3|38003.3|37963.3|38003.1|37963.1|2
1607971070000|2020-12-14 18:37:50|38003.1|37963.1|38003.3|37963.3|38008.1|37968.1|37998.3|37958.3|2
1607971080000|2020-12-14 18:38:00|38003.1|37963.1|38003.1|37963.1|38008|37968|37998.4|37958.4|5
1607971090000|2020-12-14 18:38:10|38003.3|37963.3|38003.3|37963.3|38003.3|37963.3|38003.3|37963.3|3
1607971100000|2020-12-14 18:38:20|37998.3|37958.3|38003.3|37963.3|38003.3|37963.3|37998.3|37958.3|5
1607971110000|2020-12-14 18:38:30|38003.1|37963.1|37998.3|37958.3|38003.1|37963.1|37998.3|37958.3|1
1607971120000|2020-12-14 18:38:40|37998.1|37958.1|37993.3|37953.3|37998.1|37958.1|37993.3|37953.3|1
1607971130000|2020-12-14 18:38:50|||||||||1
1607971140000|2020-12-14 18:39:00|||||||||1
1607971150000|2020-12-14 18:39:10|37998.3|37958.3|37988.3|37948.3|37998.3|37958.3|37988.3|37948.3|8
1607971160000|2020-12-14 18:39:20|37993.1|37953.1|37993.3|37953.3|37993.3|37953.3|37993.1|37953.1|2
1607971170000|2020-12-14 18:39:30|37993.1|37953.1|37988.3|37948.3|37993.1|37953.1|37988.3|37948.3|3
1607971180000|2020-12-14 18:39:40|37993.3|37953.3|37993.3|37953.3|37993.3|37953.3|37993.3|37953.3|1
1607971190000|2020-12-14 18:39:50|37993.1|37953.1|37993.1|37953.1|37993.1|37953.1|37988.3|37948.3|6
1607971200000|2020-12-14 18:40:00|37988.3|37948.3|37993.1|37953.1|37993.1|37953.1|37988.3|37948.3|1
1607971210000|2020-12-14 18:40:10|||||||||1
1607971220000|2020-12-14 18:40:20|||||||||1
1607971230000|2020-12-14 18:40:30|||||||||2
1607971250000|2020-12-14 18:40:50|37988.3|37948.3|37993.1|37953.1|37993.1|37953.1|37988.3|37948.3|4
1607971260000|2020-12-14 18:41:00|37998.1|37958.1|37998.1|37958.1|37998.1|37958.1|37998.1|37958.1|1
1607971270000|2020-12-14 18:41:10|||||||||1
1607971280000|2020-12-14 18:41:20|||||||||5
1607971290000|2020-12-14 18:41:30|37998|37958|37998.1|37958.1|37998.1|37958.1|37998|37958|1
1607971300000|2020-12-14 18:41:40|37998|37958|37993.1|37953.1|37998|37958|37993.1|37953.1|6
1607971310000|2020-12-14 18:41:50|||||||||1
1607971320000|2020-12-14 18:42:00|37993.3|37953.3|37993.3|37953.3|37993.3|37953.3|37993.3|37953.3|1
1607971330000|2020-12-14 18:42:10|37993.1|37953.1|37988|37948|37998|37958|37988|37948|4
1607971340000|2020-12-14 18:42:20|37988.3|37948.3|37988.1|37948.1|37988.3|37948.3|37988.1|37948.1|1
1607971350000|2020-12-14 18:42:30|37983.3|37943.3|37988.1|37948.1|37988.1|37948.1|37983.1|37943.1|4
1607971360000|2020-12-14 18:42:40|37983.3|37943.3|37983.3|37943.3|37983.3|37943.3|37983.1|37943.1|2
1607971370000|2020-12-14 18:42:50|37983.1|37943.1|37983.3|37943.3|37983.3|37943.3|37983.1|37943.1|0
1607971380000|2020-12-14 18:43:00|37988.1|37948.1|37988.1|37948.1|37988.1|37948.1|37988.1|37948.1|1
1607971390000|2020-12-14 18:43:10|37988.2|37948.2|37988.2|37948.2|37988.3|37948.3|37988|37948|0
1607971400000|2020-12-14 18:43:20|37988|37948|37988|37948|37988.2|37948.2|37988|37948|2
1607971410000|2020-12-14 18:43:30|37983.2|37943.2|37983.2|37943.2|37983.2|37943.2|37978.3|37938.3|9
1607971420000|2020-12-14 18:43:40|37988.3|37948.3|37993.2|37953.2|37993.2|37953.2|37988.3|37948.3|9
1607971430000|2020-12-14 18:43:50|37993.3|37953.3|37993.2|37953.2|37993.3|37953.3|37993.2|37953.2|2
1607971440000|2020-12-14 18:44:00|||||||||6
1607971460000|2020-12-14 18:44:20|||||||||1
1607971470000|2020-12-14 18:44:30|||||||||1
1607971490000|2020-12-14 18:44:50|37998|37958|37993.2|37953.2|37998|37958|37993.2|37953.2|3
1607971510000|2020-12-14 18:45:10|||||||||5
1607971520000|2020-12-14 18:45:20|||||||||3
1607971530000|2020-12-14 18:45:30|||||||||2
1607971550000|2020-12-14 18:45:50|37988.3|37948.3|37993.2|37953.2|37993.2|37953.2|37983.3|37943.3|9
1607971560000|2020-12-14 18:46:00|37993.3|37953.3|37993.2|37953.2|37993.3|37953.3|37993.2|37953.2|1
1607971570000|2020-12-14 18:46:10|37978.5|37938.5|37983.4|37943.4|37983.4|37943.4|37978.4|37938.4|5
1607971580000|2020-12-14 18:46:20|37978.5|37938.5|37978.4|37938.4|37978.5|37938.5|37978.4|37938.4|10
1607971590000|2020-12-14 18:46:30|37978.3|37938.3|37978.4|37938.4|37978.4|37938.4|37978.3|37938.3|1
1607971600000|2020-12-14 18:46:40|37978.3|37938.3|37978.3|37938.3|37978.4|37938.4|37978.3|37938.3|0
1607971610000|2020-12-14 18:46:50|37978.4|37938.4|37978.4|37938.4|37978.4|37938.4|37978.4|37938.4|4
1607971620000|2020-12-14 18:47:00|37978.5|37938.5|37978.5|37938.5|37983.4|37943.4|37978.5|37938.5|7
1607971630000|2020-12-14 18:47:10|37983.4|37943.4|37983.4|37943.4|37988.3|37948.3|37983.4|37943.4|3
1607971640000|2020-12-14 18:47:20|37978.5|37938.5|37983.4|37943.4|37983.4|37943.4|37978.5|37938.5|3
1607971650000|2020-12-14 18:47:30|37978.5|37938.5|37973.4|37933.4|37978.5|37938.5|37973.4|37933.4|3
1607971660000|2020-12-14 18:47:40|37968.5|37928.5|37973.4|37933.4|37973.4|37933.4|37968.5|37928.5|4
1607971670000|2020-12-14 18:47:50|37968.5|37928.5|37978.5|37938.5|37978.5|37938.5|37968.5|37928.5|3
1607971680000|2020-12-14 18:48:00|37983.4|37943.4|37983.4|37943.4|37983.4|37943.4|37978.5|37938.5|3
1607971700000|2020-12-14 18:48:20|||||||||1
1607971720000|2020-12-14 18:48:40|||||||||2
1607971730000|2020-12-14 18:48:50|37988.3|37948.3|37988.3|37948.3|37988.3|37948.3|37988.3|37948.3|0
1607971740000|2020-12-14 18:49:00|37978.5|37938.5|37978.4|37938.4|37978.5|37938.5|37978.3|37938.3|3
1607971750000|2020-12-14 18:49:10|37983.3|37943.3|37978.4|37938.4|37983.3|37943.3|37978.4|37938.4|4
1607971760000|2020-12-14 18:49:20|37978.5|37938.5|37983.3|37943.3|37988.3|37948.3|37978.5|37938.5|3
1607971770000|2020-12-14 18:49:30|37978.4|37938.4|37978.4|37938.4|37983.4|37943.4|37978.4|37938.4|2
1607971780000|2020-12-14 18:49:40|||||||||1
1607971800000|2020-12-14 18:50:00|37978.3|37938.3|37978.4|37938.4|37978.4|37938.4|37978.3|37938.3|1
1607971810000|2020-12-14 18:50:10|37978.5|37938.5|37978.3|37938.3|37983.4|37943.4|37978.3|37938.3|2
1607971820000|2020-12-14 18:50:20|37978.4|37938.4|37978.4|37938.4|37978.4|37938.4|37978.4|37938.4|6
1607971830000|2020-12-14 18:50:30|37983.3|37943.3|37978.3|37938.3|37983.4|37943.4|37978.3|37938.3|3
1607971840000|2020-12-14 18:50:40|37983.4|37943.4|37978.6|37938.6|37983.4|37943.4|37978.6|37938.6|2
1607971850000|2020-12-14 18:50:50|37983.4|37943.4|37988.3|37948.3|37988.3|37948.3|37978.6|37938.6|2
1607971860000|2020-12-14 18:51:00|||||||||7
1607971890000|2020-12-14 18:51:30|37978.4|37938.4|37978.4|37938.4|37983.3|37943.3|37978.4|37938.4|2
1607971900000|2020-12-14 18:51:40|37983.3|37943.3|37978.3|37938.3|37983.4|37943.4|37978.3|37938.3|0
1607971910000|2020-12-14 18:51:50|37978.4|37938.4|37983.3|37943.3|37983.3|37943.3|37978.3|37938.3|4
1607971920000|2020-12-14 18:52:00|37983.4|37943.4|37983.3|37943.3|37983.4|37943.4|37983.3|37943.3|1
1607971930000|2020-12-14 18:52:10|37983.2|37943.2|37978.3|37938.3|37983.2|37943.2|37978.3|37938.3|1
1607971950000|2020-12-14 18:52:30|||||||||4
1607971960000|2020-12-14 18:52:40|||||||||1
1607971970000|2020-12-14 18:52:50|37983.3|37943.3|37983.3|37943.3|37983.3|37943.3|37983.3|37943.3|1
1607971980000|2020-12-14 18:53:00|37983.4|37943.4|37983.3|37943.3|37983.4|37943.4|37978.4|37938.4|1
1607971990000|2020-12-14 18:53:10|37983.4|37943.4|37983.3|37943.3|37983.4|37943.4|37983.3|37943.3|1
1607972010000|2020-12-14 18:53:30|37983.4|37943.4|37988.3|37948.3|37988.3|37948.3|37983.3|37943.3|1
1607972030000|2020-12-14 18:53:50|||||||||2
1607972050000|2020-12-14 18:54:10|37993.2|37953.2|37998.3|37958.3|37998.3|37958.3|37993.2|37953.2|7
1607972060000|2020-12-14 18:54:20|37993.4|37953.4|37993.4|37953.4|37993.4|37953.4|37993.4|37953.4|4
1607972070000|2020-12-14 18:54:30|37998.3|37958.3|37998.3|37958.3|37998.3|37958.3|37998.3|37958.3|2
1607972100000|2020-12-14 18:55:00|38008.2|37968.2|38008.3|37968.3|38008.3|37968.3|38008.2|37968.2|4
1607972110000|2020-12-14 18:55:10|38003.4|37963.4|37998.3|37958.3|38003.4|37963.4|37998.3|37958.3|3
1607972120000|2020-12-14 18:55:20|38003.3|37963.3|38003.3|37963.3|38003.3|37963.3|38003.3|37963.3|2
1607972130000|2020-12-14 18:55:30|38008.2|37968.2|37998.4|37958.4|38008.2|37968.2|37998.4|37958.4|2
1607972140000|2020-12-14 18:55:40|37998.3|37958.3|37998.3|37958.3|37998.3|37958.3|37998.3|37958.3|1
1607972150000|2020-12-14 18:55:50|38003.3|37963.3|37998.4|37958.4|38003.4|37963.4|37998.3|37958.3|4
1607972160000|2020-12-14 18:56:00|38008.3|37968.3|37998.4|37958.4|38008.3|37968.3|37998.4|37958.4|6
1607972170000|2020-12-14 18:56:10|38003.3|37963.3|38003.3|37963.3|38003.3|37963.3|38003.3|37963.3|2
1607972180000|2020-12-14 18:56:20|38008.3|37968.3|38003.4|37963.4|38008.3|37968.3|38003.4|37963.4|9
1607972190000|2020-12-14 18:56:30|38003.3|37963.3|38003.4|37963.4|38003.4|37963.4|38003.3|37963.3|0
1607972200000|2020-12-14 18:56:40|38003.3|37963.3|37998.3|37958.3|38003.3|37963.3|37998.3|37958.3|3
1607972210000|2020-12-14 18:56:50|37998.4|37958.4|38003.4|37963.4|38003.4|37963.4|37998.4|37958.4|3
1607972220000|2020-12-14 18:57:00|38008.3|37968.3|38008.3|37968.3|38008.3|37968.3|38008.3|37968.3|3
1607972230000|2020-12-14 18:57:10|38003.4|37963.4|38003.4|37963.4|38008.3|37968.3|38003.3|37963.3|4
1607972240000|2020-12-14 18:57:20|38003.3|37963.3|38003.3|37963.3|38003.4|37963.4|38003.3|37963.3|2
1607972250000|2020-12-14 18:57:30|38003.4|37963.4|37998.4|37958.4|38003.4|37963.4|37998.4|37958.4|1
1607972260000|2020-12-14 18:57:40|38003.3|37963.3|38003.3|37963.3|38003.3|37963.3|38003.3|37963.3|3
1607972270000|2020-12-14 18:57:50|37998.3|37958.3|37998.3|37958.3|37998.4|37958.4|37998.3|37958.3|1
1607972280000|2020-12-14 18:58:00|37998.4|37958.4|38003.3|37963.3|38003.3|37963.3|37998.4|37958.4|2
1607972290000|2020-12-14 18:58:10|38003.4|37963.4|38003.4|37963.4|38003.4|37963.4|38003.4|37963.4|0
1607972300000|2020-12-14 18:58:20|37998.4|37958.4|37998.3|37958.3|37998.4|37958.4|37998.3|37958.3|0
1607972310000|2020-12-14 18:58:30|||||||||6
1607972320000|2020-12-14 18:58:40|||||||||7
1607972330000|2020-12-14 18:58:50|||||||||16
1607972340000|2020-12-14 18:59:00|||||||||1
1607972350000|2020-12-14 18:59:10|||||||||3
1607972360000|2020-12-14 18:59:20|||||||||1
1607972370000|2020-12-14 18:59:30|38003.3|37963.3|38003.5|37963.5|38003.5|37963.5|37998.5|37958.5|4
1607972380000|2020-12-14 18:59:40|38008.3|37968.3|38008.3|37968.3|38008.3|37968.3|38008.3|37968.3|0
1607972390000|2020-12-14 18:59:50|||||||||4
1607972400000|2020-12-14 19:00:00|38003.3|37963.3|38003.5|37963.5|38003.5|37963.5|38003.3|37963.3|4
1607972410000|2020-12-14 19:00:10|38003.3|37963.3|38003.3|37963.3|38003.5|37963.5|37998.6|37958.6|3
1607972420000|2020-12-14 19:00:20|37998.5|37958.5|38003.5|37963.5|38003.5|37963.5|37998.5|37958.5|5
1607972430000|2020-12-14 19:00:30|37998.5|37958.5|38003.5|37963.5|38003.5|37963.5|37998.5|37958.5|2
1607972450000|2020-12-14 19:00:50|||||||||1
1607972460000|2020-12-14 19:01:00|37998.6|37958.6|38003.5|37963.5|38003.5|37963.5|37998.6|37958.6|5
1607972470000|2020-12-14 19:01:10|37983.5|37943.5|37978.6|37938.6|37983.5|37943.5|37978.6|37938.6|58
1607972480000|2020-12-14 19:01:20|37988.5|37948.5|37983.5|37943.5|37988.5|37948.5|37983.5|37943.5|13
1607972490000|2020-12-14 19:01:30|||||||||1
1607972500000|2020-12-14 19:01:40|37988.3|37948.3|37993.5|37953.5|37993.5|37953.5|37988.3|37948.3|7
1607972510000|2020-12-14 19:01:50|37998.3|37958.3|37993.5|37953.5|37998.3|37958.3|37993.5|37953.5|3
1607972520000|2020-12-14 19:02:00|37993.3|37953.3|37998.3|37958.3|37998.5|37958.5|37993.3|37953.3|4
1607972530000|2020-12-14 19:02:10|37998.5|37958.5|37998.5|37958.5|37998.5|37958.5|37998.5|37958.5|0
1607972540000|2020-12-14 19:02:20|37998.3|37958.3|37998.5|37958.5|37998.5|37958.5|37998.3|37958.3|1
1607972550000|2020-12-14 19:02:30|38003.5|37963.5|38008.3|37968.3|38008.3|37968.3|38003.5|37963.5|9
1607972560000|2020-12-14 19:02:40|||||||||2
1607972580000|2020-12-14 19:03:00|38003.5|37963.5|38003.5|37963.5|38003.5|37963.5|38003.5|37963.5|2
1607972600000|2020-12-14 19:03:20|38008.3|37968.3|38003.5|37963.5|38008.3|37968.3|38003.5|37963.5|3
1607972610000|2020-12-14 19:03:30|37998.6|37958.6|37993.5|37953.5|37998.6|37958.6|37993.5|37953.5|3
1607972620000|2020-12-14 19:03:40|37988.5|37948.5|37993.5|37953.5|37993.5|37953.5|37988.5|37948.5|2
1607972630000|2020-12-14 19:03:50|37998.3|37958.3|37998.3|37958.3|37998.3|37958.3|37998.3|37958.3|0
1607972640000|2020-12-14 19:04:00|37998.5|37958.5|38008.3|37968.3|38008.3|37968.3|37998.5|37958.5|10
1607972650000|2020-12-14 19:04:10|38003.5|37963.5|37988.6|37948.6|38003.5|37963.5|37988.6|37948.6|47
1607972660000|2020-12-14 19:04:20|37988.5|37948.5|37988.6|37948.6|37988.6|37948.6|37988.5|37948.5|34
1607972670000|2020-12-14 19:04:30|37998.3|37958.3|37998.3|37958.3|37998.3|37958.3|37998.3|37958.3|7
1607972680000|2020-12-14 19:04:40|37998.5|37958.5|37998.5|37958.5|37998.5|37958.5|37998.3|37958.3|2
1607972690000|2020-12-14 19:04:50|||||||||1
1607972700000|2020-12-14 19:05:00|38008.3|37968.3|38008.3|37968.3|38008.3|37968.3|37998.6|37958.6|16
1607972710000|2020-12-14 19:05:10|37998.6|37958.6|38008.3|37968.3|38008.3|37968.3|37998.6|37958.6|36
1607972720000|2020-12-14 19:05:20|38008.2|37968.2|37998.5|37958.5|38008.2|37968.2|37998.3|37958.3|8
1607972730000|2020-12-14 19:05:30|38003.3|37963.3|38003.3|37963.3|38008.3|37968.3|37998.3|37958.3|9
1607972740000|2020-12-14 19:05:40|38008.3|37968.3|37998.3|37958.3|38008.3|37968.3|37998.3|37958.3|10
1607972750000|2020-12-14 19:05:50|37993.3|37953.3|37998.3|37958.3|37998.3|37958.3|37988.3|37948.3|3
1607972760000|2020-12-14 19:06:00|37993.5|37953.5|37998.3|37958.3|37998.3|37958.3|37988.5|37948.5|2
1607972770000|2020-12-14 19:06:10|||||||||4
1607972780000|2020-12-14 19:06:20|38008.3|37968.3|38003.3|37963.3|38008.3|37968.3|37998.5|37958.5|11
1607972790000|2020-12-14 19:06:30|37998.5|37958.5|38003.3|37963.3|38003.5|37963.5|37998.3|37958.3|13
1607972800000|2020-12-14 19:06:40|37998.5|37958.5|38003.5|37963.5|38008.3|37968.3|37998.3|37958.3|26
1607972810000|2020-12-14 19:06:50|37998.5|37958.5|37998.5|37958.5|38003.5|37963.5|37998.5|37958.5|3
1607972820000|2020-12-14 19:07:00|37998.3|37958.3|37998.3|37958.3|37998.5|37958.5|37998.3|37958.3|7
1607972830000|2020-12-14 19:07:10|||||||||1
1607972840000|2020-12-14 19:07:20|37993.5|37953.5|37993.5|37953.5|37993.5|37953.5|37993.5|37953.5|1
1607972850000|2020-12-14 19:07:30|37998.3|37958.3|37993.5|37953.5|37998.3|37958.3|37993.5|37953.5|1
1607972860000|2020-12-14 19:07:40|37998.3|37958.3|37993.5|37953.5|37998.3|37958.3|37993.5|37953.5|3
1607972870000|2020-12-14 19:07:50|37988.6|37948.6|37993.5|37953.5|37998.3|37958.3|37988.6|37948.6|6
1607972880000|2020-12-14 19:08:00|37988.6|37948.6|37998.3|37958.3|37998.3|37958.3|37988.5|37948.5|5
1607972890000|2020-12-14 19:08:10|37993.5|37953.5|37988.5|37948.5|37993.5|37953.5|37988.5|37948.5|1
1607972900000|2020-12-14 19:08:20|37988.6|37948.6|37988.5|37948.5|37993.5|37953.5|37988.5|37948.5|3
1607972910000|2020-12-14 19:08:30|37988.3|37948.3|37988.4|37948.4|37988.4|37948.4|37988.3|37948.3|2
1607972920000|2020-12-14 19:08:40|37988.5|37948.5|37988.5|37948.5|37993.5|37953.5|37988.5|37948.5|3
1607972930000|2020-12-14 19:08:50|37988.6|37948.6|37998.4|37958.4|37998.4|37958.4|37988.6|37948.6|4
1607972940000|2020-12-14 19:09:00|37988.5|37948.5|37998.5|37958.5|38003.4|37963.4|37988.5|37948.5|37
1607972950000|2020-12-14 19:09:10|37998.6|37958.6|37998.6|37958.6|38003.5|37963.5|37998.6|37958.6|1
1607972960000|2020-12-14 19:09:20|38003.5|37963.5|37998.5|37958.5|38008.4|37968.4|37998.5|37958.5|7
1607972970000|2020-12-14 19:09:30|37998.4|37958.4|37998.4|37958.4|37998.4|37958.4|37998.4|37958.4|2
1607972980000|2020-12-14 19:09:40|||||||||1
1607972990000|2020-12-14 19:09:50|37988.6|37948.6|37998.4|37958.4|37998.4|37958.4|37988.6|37948.6|14
1607973000000|2020-12-14 19:10:00|37998.5|37958.5|37983.5|37943.5|38003.5|37963.5|37978.6|37938.6|67
1607973010000|2020-12-14 19:10:10|37988.6|37948.6|37998.4|37958.4|37998.4|37958.4|37988.6|37948.6|5
1607973020000|2020-12-14 19:10:20|38008.4|37968.4|38023.4|37983.4|38023.4|37983.4|38008.4|37968.4|35
1607973030000|2020-12-14 19:10:30|38028.4|37988.4|38058.5|38018.5|38058.5|38018.5|38023.5|37983.5|112
1607973040000|2020-12-14 19:10:40|38058.4|38018.4|38053.5|38013.5|38058.4|38018.4|38048.4|38008.4|19
1607973050000|2020-12-14 19:10:50|38048.6|38008.6|38043.5|38003.5|38053.5|38013.5|38043.5|38003.5|33
1607973060000|2020-12-14 19:11:00|38048.5|38008.5|38063.4|38023.4|38073.4|38033.4|38048.5|38008.5|33
1607973070000|2020-12-14 19:11:10|38058.5|38018.5|38068.5|38028.5|38073.5|38033.5|38058.5|38018.5|15
1607973080000|2020-12-14 19:11:20|38068.4|38028.4|38083.2|38043.2|38083.2|38043.2|38068.4|38028.4|42
1607973090000|2020-12-14 19:11:30|38078.4|38038.4|38078.2|38038.2|38083.2|38043.2|38078.1|38038.1|4
1607973100000|2020-12-14 19:11:40|38088.1|38048.1|38083.2|38043.2|38088.1|38048.1|38083.1|38043.1|61
1607973110000|2020-12-14 19:11:50|38083.1|38043.1|38098.1|38058.1|38098.4|38058.4|38078.2|38038.2|23
1607973120000|2020-12-14 19:12:00|38098.2|38058.2|38088.2|38048.2|38098.2|38058.2|38088.1|38048.1|22
1607973130000|2020-12-14 19:12:10|38088.4|38048.4|38093.1|38053.1|38098.1|38058.1|38088.1|38048.1|20
1607973140000|2020-12-14 19:12:20|38093.2|38053.2|38088.2|38048.2|38098.1|38058.1|38088.2|38048.2|17
1607973150000|2020-12-14 19:12:30|38093.1|38053.1|38088.2|38048.2|38093.1|38053.1|38088.1|38048.1|6
1607973160000|2020-12-14 19:12:40|38088.1|38048.1|38083.1|38043.1|38088.1|38048.1|38083.1|38043.1|4
1607973170000|2020-12-14 19:12:50|38078.1|38038.1|38078.1|38038.1|38078.2|38038.2|38073.2|38033.2|5
1607973180000|2020-12-14 19:13:00|38078.2|38038.2|38078.4|38038.4|38083.2|38043.2|38078.2|38038.2|13
1607973190000|2020-12-14 19:13:10|38083.2|38043.2|38093|38053|38098.1|38058.1|38083.2|38043.2|24
1607973200000|2020-12-14 19:13:20|38088.1|38048.1|38088.1|38048.1|38093.2|38053.2|38078.4|38038.4|8
1607973210000|2020-12-14 19:13:30|38093.2|38053.2|38098.1|38058.1|38098.1|38058.1|38093.2|38053.2|88
1607973220000|2020-12-14 19:13:40|38088.1|38048.1|38088.2|38048.2|38098.1|38058.1|38088.1|38048.1|17
1607973230000|2020-12-14 19:13:50|38078.4|38038.4|38088.1|38048.1|38093.2|38053.2|38078.4|38038.4|32
1607973240000|2020-12-14 19:14:00|38083.2|38043.2|38098.1|38058.1|38098.1|38058.1|38083.2|38043.2|55
1607973250000|2020-12-14 19:14:10|38103.2|38063.2|38103.2|38063.2|38108.1|38068.1|38098.1|38058.1|61
1607973260000|2020-12-14 19:14:20|38098.4|38058.4|38098.1|38058.1|38103.2|38063.2|38088.2|38048.2|81
1607973270000|2020-12-14 19:14:30|38098.2|38058.2|38118.4|38078.4|38118.4|38078.4|38088.2|38048.2|49
1607973280000|2020-12-14 19:14:40|38108.4|38068.4|38098.4|38058.4|38118.4|38078.4|38098.4|38058.4|60
1607973290000|2020-12-14 19:14:50|38088.4|38048.4|38098.4|38058.4|38098.4|38058.4|38083.5|38043.5|63
1607973300000|2020-12-14 19:15:00|38098.5|38058.5|38098.4|38058.4|38108.1|38068.1|38098.4|38058.4|31
1607973310000|2020-12-14 19:15:10|38108.2|38068.2|38108.1|38068.1|38113.2|38073.2|38108.1|38068.1|32
1607973320000|2020-12-14 19:15:20|38113.2|38073.2|38118.2|38078.2|38118.4|38078.4|38113.2|38073.2|2
1607973330000|2020-12-14 19:15:30|38118.1|38078.1|38118.1|38078.1|38118.2|38078.2|38118.1|38078.1|2
1607973340000|2020-12-14 19:15:40|38118.2|38078.2|38118.1|38078.1|38118.2|38078.2|38118.1|38078.1|0
1607973350000|2020-12-14 19:15:50|||||||||34
1607973360000|2020-12-14 19:16:00|38108.1|38068.1|38103.2|38063.2|38108.2|38068.2|38103.2|38063.2|12
1607973370000|2020-12-14 19:16:10|38108.2|38068.2|38108.2|38068.2|38108.2|38068.2|38103.4|38063.4|1
1607973380000|2020-12-14 19:16:20|38103.4|38063.4|38103.2|38063.2|38108.2|38068.2|38103.2|38063.2|6
1607973390000|2020-12-14 19:16:30|38103.4|38063.4|38103.2|38063.2|38108.2|38068.2|38103.2|38063.2|1
1607973400000|2020-12-14 19:16:40|38098.4|38058.4|38103.2|38063.2|38103.2|38063.2|38098.4|38058.4|2
1607973410000|2020-12-14 19:16:50|38108.1|38068.1|38108.1|38068.1|38108.1|38068.1|38108.1|38068.1|2
1607973420000|2020-12-14 19:17:00|38103.2|38063.2|38103.2|38063.2|38103.2|38063.2|38103.2|38063.2|12
1607973430000|2020-12-14 19:17:10|38108.4|38068.4|38108.4|38068.4|38108.4|38068.4|38108.4|38068.4|8
1607973440000|2020-12-14 19:17:20|38113.2|38073.2|38108.4|38068.4|38118.4|38078.4|38108.4|38068.4|98
1607973450000|2020-12-14 19:17:30|38103.5|38063.5|38113.1|38073.1|38113.1|38073.1|38098.4|38058.4|7
1607973460000|2020-12-14 19:17:40|38108.2|38068.2|38103.2|38063.2|38113.1|38073.1|38103.2|38063.2|0
1607973470000|2020-12-14 19:17:50|38103.4|38063.4|38113.2|38073.2|38113.2|38073.2|38103.4|38063.4|7
1607973480000|2020-12-14 19:18:00|38113.4|38073.4|38118.4|38078.4|38118.4|38078.4|38113.2|38073.2|0
1607973490000|2020-12-14 19:18:10|38118.2|38078.2|38113.4|38073.4|38118.2|38078.2|38113.2|38073.2|9
1607973500000|2020-12-14 19:18:20|38113.2|38073.2|38103.1|38063.1|38113.4|38073.4|38098.1|38058.1|3
1607973510000|2020-12-14 19:18:30|38108.1|38068.1|38098.1|38058.1|38108.1|38068.1|38098.1|38058.1|3
1607973520000|2020-12-14 19:18:40|38103.1|38063.1|38103|38063|38103.1|38063.1|38103|38063|3
1607973540000|2020-12-14 19:19:00|38103.1|38063.1|38103.1|38063.1|38103.1|38063.1|38103.1|38063.1|0
1607973550000|2020-12-14 19:19:10|38088.4|38048.4|38088.4|38048.4|38093.3|38053.3|38088.4|38048.4|29
1607973560000|2020-12-14 19:19:20|38093.4|38053.4|38093.4|38053.4|38098.4|38058.4|38093.4|38053.4|2
1607973570000|2020-12-14 19:19:30|38103.4|38063.4|38108.3|38068.3|38113.1|38073.1|38103.4|38063.4|12
1607973580000|2020-12-14 19:19:40|38113.3|38073.3|38113.3|38073.3|38118.4|38078.4|38113.3|38073.3|4
1607973590000|2020-12-14 19:19:50|38118.3|38078.3|38103.1|38063.1|38118.3|38078.3|38103.1|38063.1|2
1607994000000|2020-12-15 01:00:00|38164.7|38124.7|38124.7|38084.7|38179.4|38139.4|38124.5|38084.5|24
1607994010000|2020-12-15 01:00:10|38129.5|38089.5|38134.4|38094.4|38134.5|38094.5|38114.7|38074.7|141
1607994020000|2020-12-15 01:00:20|38134.5|38094.5|38134.4|38094.4|38144.5|38104.5|38134.4|38094.4|3
1607994030000|2020-12-15 01:00:30|38134.5|38094.5|38134.7|38094.7|38149.5|38109.5|38134.5|38094.5|5
1607994040000|2020-12-15 01:00:40|38134.4|38094.4|38124.7|38084.7|38134.5|38094.5|38124.5|38084.5|2
1607994050000|2020-12-15 01:00:50|38124.5|38084.5|38114.7|38074.7|38124.5|38084.5|38114.7|38074.7|0
1607994060000|2020-12-15 01:01:00|38114.5|38074.5|38114.7|38074.7|38124.5|38084.5|38114.4|38074.4|0
1607994070000|2020-12-15 01:01:10|38114.5|38074.5|38099.5|38059.5|38114.5|38074.5|38099.5|38059.5|10
1607994080000|2020-12-15 01:01:20|38099.4|38059.4|38079.7|38039.7|38099.4|38059.4|38074.7|38034.7|2
1607994090000|2020-12-15 01:01:30|38074.7|38034.7|38084.7|38044.7|38084.7|38044.7|38074.7|38034.7|1
1607994100000|2020-12-15 01:01:40|38084.5|38044.5|38074.4|38034.4|38084.5|38044.5|38074.4|38034.4|0
1607994110000|2020-12-15 01:01:50|38074.5|38034.5|38079.5|38039.5|38079.5|38039.5|38074.5|38034.5|0
1607994120000|2020-12-15 01:02:00|38084.5|38044.5|38074.5|38034.5|38084.5|38044.5|38074.5|38034.5|4
1607994130000|2020-12-15 01:02:10|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|0
1607994140000|2020-12-15 01:02:20|38074.5|38034.5|38089.7|38049.7|38089.7|38049.7|38074.5|38034.5|1
1607994150000|2020-12-15 01:02:30|38094.5|38054.5|38084.7|38044.7|38099.7|38059.7|38084.7|38044.7|3
1607994160000|2020-12-15 01:02:40|38079.5|38039.5|38079.5|38039.5|38079.5|38039.5|38074.7|38034.7|4
1607994170000|2020-12-15 01:02:50|38074.7|38034.7|38079.5|38039.5|38079.5|38039.5|38074.7|38034.7|1
1607994180000|2020-12-15 01:03:00|38079.6|38039.6|38064.7|38024.7|38079.6|38039.6|38064.7|38024.7|1
1607994190000|2020-12-15 01:03:10|38069.7|38029.7|38064.7|38024.7|38069.7|38029.7|38064.7|38024.7|0
1607994200000|2020-12-15 01:03:20|38054.7|38014.7|38039.6|37999.6|38054.7|38014.7|38029.7|37989.7|6
1607994210000|2020-12-15 01:03:30|38039.7|37999.7|38054.6|38014.6|38054.6|38014.6|38039.7|37999.7|6
1607994220000|2020-12-15 01:03:40|38049.6|38009.6|38044.7|38004.7|38049.6|38009.6|38044.7|38004.7|2
1607994230000|2020-12-15 01:03:50|38049.6|38009.6|38049.6|38009.6|38049.7|38009.7|38044.7|38004.7|3
1607994240000|2020-12-15 01:04:00|38044.7|38004.7|38034.7|37994.7|38044.7|38004.7|38034.7|37994.7|0
1607994250000|2020-12-15 01:04:10|38035.6|37995.6|38069.6|38029.6|38079.2|38039.2|38035.6|37995.6|10
1607994270000|2020-12-15 01:04:30|38064.6|38024.6|38069.6|38029.6|38069.6|38029.6|38064.4|38024.4|4
1607994280000|2020-12-15 01:04:40|38074.4|38034.4|38074.4|38034.4|38074.4|38034.4|38074.4|38034.4|2
1607994290000|2020-12-15 01:04:50|||||||||6
1607994300000|2020-12-15 01:05:00|38079.2|38039.2|38074.7|38034.7|38079.6|38039.6|38074.4|38034.4|7
1607994310000|2020-12-15 01:05:10|38079.6|38039.6|38089.6|38049.6|38089.6|38049.6|38079.6|38039.6|2
1607994330000|2020-12-15 01:05:30|38094.6|38054.6|38089.6|38049.6|38094.6|38054.6|38089.6|38049.6|0
1607994340000|2020-12-15 01:05:40|38094.4|38054.4|38089.6|38049.6|38094.4|38054.4|38084.7|38044.7|1
1607994350000|2020-12-15 01:05:50|38094.6|38054.6|38094.6|38054.6|38094.6|38054.6|38094.6|38054.6|0
1607994360000|2020-12-15 01:06:00|38094.7|38054.7|38094.7|38054.7|38094.7|38054.7|38094.7|38054.7|0
1607994370000|2020-12-15 01:06:10|38089.7|38049.7|38089.7|38049.7|38089.7|38049.7|38089.7|38049.7|0
1607994380000|2020-12-15 01:06:20|38094.7|38054.7|38104.7|38064.7|38104.7|38064.7|38094.7|38054.7|11
1607994390000|2020-12-15 01:06:30|38099.6|38059.6|38099.6|38059.6|38099.6|38059.6|38094.7|38054.7|2
1607994400000|2020-12-15 01:06:40|38104.6|38064.6|38099.6|38059.6|38104.6|38064.6|38094.7|38054.7|1
1607994420000|2020-12-15 01:07:00|38099.7|38059.7|38099.6|38059.6|38099.7|38059.7|38094.7|38054.7|0
1607994430000|2020-12-15 01:07:10|38109.6|38069.6|38109.7|38069.7|38109.7|38069.7|38109.6|38069.6|7
1607994440000|2020-12-15 01:07:20|38109.6|38069.6|38109.6|38069.6|38109.6|38069.6|38109.6|38069.6|0
1607994460000|2020-12-15 01:07:40|38124.6|38084.6|38119.7|38079.7|38124.6|38084.6|38119.7|38079.7|10
1607994470000|2020-12-15 01:07:50|||||||||1
1607994480000|2020-12-15 01:08:00|38129.7|38089.7|38144.4|38104.4|38144.4|38104.4|38129.6|38089.6|14
1607994490000|2020-12-15 01:08:10|38139.6|38099.6|38134.6|38094.6|38139.6|38099.6|38129.6|38089.6|4
1607994500000|2020-12-15 01:08:20|38139.6|38099.6|38144.4|38104.4|38149.4|38109.4|38139.6|38099.6|12
1607994510000|2020-12-15 01:08:30|||||||||12
1607994560000|2020-12-15 01:09:20|||||||||1
1607994570000|2020-12-15 01:09:30|38134.7|38094.7|38134.6|38094.6|38134.7|38094.7|38129.7|38089.7|6
1607994590000|2020-12-15 01:09:50|38134.7|38094.7|38144.6|38104.6|38144.6|38104.6|38134.7|38094.7|0
1607994600000|2020-12-15 01:10:00|38144.4|38104.4|38144.4|38104.4|38144.4|38104.4|38144.4|38104.4|0
1607994610000|2020-12-15 01:10:10|38144.6|38104.6|38144.4|38104.4|38149.6|38109.6|38144.4|38104.4|0
1607994640000|2020-12-15 01:10:40|38144.6|38104.6|38144.4|38104.4|38144.6|38104.6|38144.4|38104.4|0
1607994650000|2020-12-15 01:10:50|38139.6|38099.6|38134.6|38094.6|38139.6|38099.6|38134.6|38094.6|0
1607994660000|2020-12-15 01:11:00|38139.4|38099.4|38144.4|38104.4|38144.4|38104.4|38139.4|38099.4|1
1607994670000|2020-12-15 01:11:10|38139.6|38099.6|38139.6|38099.6|38139.6|38099.6|38139.6|38099.6|0
1607994680000|2020-12-15 01:11:20|||||||||2
1607994690000|2020-12-15 01:11:30|38144.6|38104.6|38144.6|38104.6|38144.6|38104.6|38144.4|38104.4|2
1607994700000|2020-12-15 01:11:40|38149.4|38109.4|38154.4|38114.4|38154.4|38114.4|38149.4|38109.4|1
1607994710000|2020-12-15 01:11:50|38154.6|38114.6|38154.6|38114.6|38154.6|38114.6|38154.6|38114.6|0
1607994720000|2020-12-15 01:12:00|38149.6|38109.6|38154.6|38114.6|38154.6|38114.6|38149.6|38109.6|0
1607994730000|2020-12-15 01:12:10|38154.4|38114.4|38149.4|38109.4|38154.4|38114.4|38144.6|38104.6|0
1607994740000|2020-12-15 01:12:20|38149.6|38109.6|38159.6|38119.6|38159.6|38119.6|38149.6|38109.6|3
1607994750000|2020-12-15 01:12:30|38154.4|38114.4|38154.4|38114.4|38154.4|38114.4|38154.4|38114.4|7
1607994770000|2020-12-15 01:12:50|38154.6|38114.6|38154.6|38114.6|38154.6|38114.6|38154.6|38114.6|0
1607994780000|2020-12-15 01:13:00|38154.8|38114.8|38149.6|38109.6|38154.8|38114.8|38149.6|38109.6|1
1607994790000|2020-12-15 01:13:10|38144.8|38104.8|38144.8|38104.8|38144.8|38104.8|38144.8|38104.8|0
1607994800000|2020-12-15 01:13:20|38144.6|38104.6|38139.6|38099.6|38144.6|38104.6|38139.6|38099.6|0
1607994810000|2020-12-15 01:13:30|38144.4|38104.4|38134.6|38094.6|38159.4|38119.4|38134.6|38094.6|42
1607994820000|2020-12-15 01:13:40|38134.4|38094.4|38134.4|38094.4|38134.4|38094.4|38134.4|38094.4|0
1607994830000|2020-12-15 01:13:50|38139.4|38099.4|38134.4|38094.4|38139.4|38099.4|38134.4|38094.4|1
1607994840000|2020-12-15 01:14:00|38129.6|38089.6|38124.8|38084.8|38129.6|38089.6|38124.8|38084.8|0
1607994850000|2020-12-15 01:14:10|38124.6|38084.6|38114.8|38074.8|38124.6|38084.6|38114.8|38074.8|0
1607994870000|2020-12-15 01:14:30|38114.6|38074.6|38104.8|38064.8|38114.6|38074.6|38104.8|38064.8|1
1607994880000|2020-12-15 01:14:40|38109.6|38069.6|38109.8|38069.8|38109.8|38069.8|38109.6|38069.6|0
1607994890000|2020-12-15 01:14:50|38104.8|38064.8|38104.8|38064.8|38104.8|38064.8|38104.8|38064.8|0
1607994900000|2020-12-15 01:15:00|38104.6|38064.6|38099.6|38059.6|38104.6|38064.6|38099.6|38059.6|0
1607994910000|2020-12-15 01:15:10|38094.8|38054.8|38089.8|38049.8|38094.8|38054.8|38089.8|38049.8|0
1607994920000|2020-12-15 01:15:20|38094.6|38054.6|38094.8|38054.8|38094.8|38054.8|38094.6|38054.6|0
1607994940000|2020-12-15 01:15:40|38099.8|38059.8|38099.8|38059.8|38099.8|38059.8|38099.8|38059.8|0
1607994950000|2020-12-15 01:15:50|38099.6|38059.6|38099.6|38059.6|38099.6|38059.6|38099.6|38059.6|1
1607994960000|2020-12-15 01:16:00|38094.8|38054.8|38094.8|38054.8|38094.8|38054.8|38094.6|38054.6|3
1607994970000|2020-12-15 01:16:10|38089.8|38049.8|38094.9|38054.9|38099.8|38059.8|38089.8|38049.8|14
1607994980000|2020-12-15 01:16:20|||||||||19
1607995000000|2020-12-15 01:16:40|38095.1|38055.1|38099.8|38059.8|38099.8|38059.8|38094.9|38054.9|0
1607995010000|2020-12-15 01:16:50|38099.9|38059.9|38099.9|38059.9|38099.9|38059.9|38099.9|38059.9|0
1607995020000|2020-12-15 01:17:00|38094.8|38054.8|38094.8|38054.8|38094.9|38054.9|38094.8|38054.8|1
1607995030000|2020-12-15 01:17:10|38094.9|38054.9|38104.9|38064.9|38104.9|38064.9|38094.9|38054.9|2
1607995040000|2020-12-15 01:17:20|38104.8|38064.8|38104.8|38064.8|38104.8|38064.8|38099.9|38059.9|0
1607995050000|2020-12-15 01:17:30|38099.9|38059.9|38099.9|38059.9|38099.9|38059.9|38099.9|38059.9|0
1607995060000|2020-12-15 01:17:40|38094.9|38054.9|38095.1|38055.1|38095.1|38055.1|38094.9|38054.9|1
1607995070000|2020-12-15 01:17:50|38094.9|38054.9|38094.9|38054.9|38094.9|38054.9|38094.9|38054.9|0
1607995090000|2020-12-15 01:18:10|||||||||1
1607995100000|2020-12-15 01:18:20|38089.8|38049.8|38089.8|38049.8|38089.8|38049.8|38089.8|38049.8|1
1607995120000|2020-12-15 01:18:40|||||||||1
1607995140000|2020-12-15 01:19:00|38094.8|38054.8|38094.8|38054.8|38094.8|38054.8|38094.8|38054.8|1
1607995160000|2020-12-15 01:19:20|38094.6|38054.6|38094.6|38054.6|38094.8|38054.8|38089.8|38049.8|1
1607995190000|2020-12-15 01:19:50|38089.8|38049.8|38094.8|38054.8|38094.8|38054.8|38089.8|38049.8|0
1607995200000|2020-12-15 01:20:00|38099.8|38059.8|38099.8|38059.8|38099.8|38059.8|38099.8|38059.8|1
1607995230000|2020-12-15 01:20:30|38109.8|38069.8|38109.8|38069.8|38109.8|38069.8|38109.8|38069.8|1
1607995240000|2020-12-15 01:20:40|38114.8|38074.8|38114.8|38074.8|38114.8|38074.8|38114.6|38074.6|1
1607995250000|2020-12-15 01:20:50|38114.6|38074.6|38114.6|38074.6|38114.6|38074.6|38114.6|38074.6|0
1607995260000|2020-12-15 01:21:00|38114.8|38074.8|38114.8|38074.8|38114.8|38074.8|38114.8|38074.8|0
1607995270000|2020-12-15 01:21:10|38114.6|38074.6|38114.6|38074.6|38114.6|38074.6|38114.6|38074.6|0
1607995280000|2020-12-15 01:21:20|38114.8|38074.8|38114.6|38074.6|38114.8|38074.8|38114.6|38074.6|0
1607995300000|2020-12-15 01:21:40|38109.8|38069.8|38094.8|38054.8|38109.8|38069.8|38094.8|38054.8|1
1607995310000|2020-12-15 01:21:50|38099.8|38059.8|38119.6|38079.6|38119.6|38079.6|38099.8|38059.8|1
1607995320000|2020-12-15 01:22:00|38119.4|38079.4|38124.6|38084.6|38124.6|38084.6|38119.4|38079.4|2
1607995330000|2020-12-15 01:22:10|38129.4|38089.4|38134.6|38094.6|38134.6|38094.6|38124.6|38084.6|7
1607995340000|2020-12-15 01:22:20|38134.4|38094.4|38134.6|38094.6|38134.6|38094.6|38134.4|38094.4|0
1607995370000|2020-12-15 01:22:50|38134.4|38094.4|38134.4|38094.4|38134.4|38094.4|38134.4|38094.4|0
1607995410000|2020-12-15 01:23:30|38129.6|38089.6|38129.6|38089.6|38129.6|38089.6|38129.6|38089.6|0
1607995430000|2020-12-15 01:23:50|38134.4|38094.4|38134.4|38094.4|38134.4|38094.4|38134.4|38094.4|0
1607995450000|2020-12-15 01:24:10|38139.4|38099.4|38139.6|38099.6|38139.6|38099.6|38139.4|38099.4|0
1607995460000|2020-12-15 01:24:20|38139.4|38099.4|38134.4|38094.4|38139.4|38099.4|38134.4|38094.4|1
1607995470000|2020-12-15 01:24:30|38134.6|38094.6|38134.4|38094.4|38134.6|38094.6|38134.4|38094.4|0
1607995490000|2020-12-15 01:24:50|38134.6|38094.6|38134.4|38094.4|38134.6|38094.6|38134.4|38094.4|0
1607995500000|2020-12-15 01:25:00|38134.6|38094.6|38134.4|38094.4|38134.6|38094.6|38134.4|38094.4|0
1607995530000|2020-12-15 01:25:30|38129.6|38089.6|38134.4|38094.4|38134.4|38094.4|38129.6|38089.6|0
1607995540000|2020-12-15 01:25:40|38139.3|38099.3|38139.4|38099.4|38139.4|38099.4|38139.3|38099.3|0
1607995550000|2020-12-15 01:25:50|38139.6|38099.6|38139.6|38099.6|38139.6|38099.6|38139.6|38099.6|0
1607995560000|2020-12-15 01:26:00|38139.4|38099.4|38139.4|38099.4|38139.4|38099.4|38139.4|38099.4|20
1607995580000|2020-12-15 01:26:20|38139.6|38099.6|38144.5|38104.5|38144.5|38104.5|38139.6|38099.6|0
1607995590000|2020-12-15 01:26:30|38139.6|38099.6|38139.5|38099.5|38139.6|38099.6|38139.5|38099.5|0
1607995600000|2020-12-15 01:26:40|38139.6|38099.6|38144.5|38104.5|38144.6|38104.6|38139.6|38099.6|1
1607995610000|2020-12-15 01:26:50|38149.5|38109.5|38144.5|38104.5|38149.5|38109.5|38144.5|38104.5|5
1607995650000|2020-12-15 01:27:30|38139.5|38099.5|38139.5|38099.5|38139.5|38099.5|38139.5|38099.5|0
1607995670000|2020-12-15 01:27:50|38139.6|38099.6|38139.6|38099.6|38139.6|38099.6|38139.6|38099.6|0
1607995680000|2020-12-15 01:28:00|38144.5|38104.5|38114.6|38074.6|38144.5|38104.5|38114.6|38074.6|8
1607995690000|2020-12-15 01:28:10|38114.5|38074.5|38109.5|38069.5|38114.6|38074.6|38109.5|38069.5|0
1607995700000|2020-12-15 01:28:20|38114.5|38074.5|38114.5|38074.5|38119.5|38079.5|38114.5|38074.5|2
1607995730000|2020-12-15 01:28:50|38114.6|38074.6|38114.6|38074.6|38114.6|38074.6|38114.5|38074.5|0
1607995740000|2020-12-15 01:29:00|38119.5|38079.5|38119.6|38079.6|38119.6|38079.6|38119.5|38079.5|0
1607995750000|2020-12-15 01:29:10|38119.5|38079.5|38124.5|38084.5|38124.5|38084.5|38119.5|38079.5|1
1607995780000|2020-12-15 01:29:40|38119.6|38079.6|38119.5|38079.5|38119.6|38079.6|38119.5|38079.5|0
1607995800000|2020-12-15 01:30:00|38109.5|38069.5|38109.8|38069.8|38109.8|38069.8|38109.5|38069.5|5
1607995810000|2020-12-15 01:30:10|38114.6|38074.6|38114.5|38074.5|38119.5|38079.5|38114.5|38074.5|3
1607995820000|2020-12-15 01:30:20|38114.6|38074.6|38114.5|38074.5|38114.6|38074.6|38114.5|38074.5|0
1607995860000|2020-12-15 01:31:00|38109.5|38069.5|38114.6|38074.6|38114.6|38074.6|38109.5|38069.5|0
1607995870000|2020-12-15 01:31:10|38114.5|38074.5|38114.5|38074.5|38114.5|38074.5|38114.5|38074.5|0
1607995890000|2020-12-15 01:31:30|38109.6|38069.6|38109.6|38069.6|38109.6|38069.6|38109.6|38069.6|0
1607995910000|2020-12-15 01:31:50|38114.5|38074.5|38114.5|38074.5|38114.5|38074.5|38114.5|38074.5|0
1607995920000|2020-12-15 01:32:00|38109.6|38069.6|38109.6|38069.6|38109.6|38069.6|38109.6|38069.6|0
1607995950000|2020-12-15 01:32:30|38109.8|38069.8|38119.5|38079.5|38119.5|38079.5|38109.8|38069.8|1
1607995980000|2020-12-15 01:33:00|38119.6|38079.6|38124.6|38084.6|38124.6|38084.6|38119.6|38079.6|1
1607995990000|2020-12-15 01:33:10|38124.5|38084.5|38124.5|38084.5|38124.6|38084.6|38124.5|38084.5|36
1607996000000|2020-12-15 01:33:20|38124.6|38084.6|38124.5|38084.5|38124.6|38084.6|38124.5|38084.5|6
1607996010000|2020-12-15 01:33:30|38124.6|38084.6|38124.6|38084.6|38124.6|38084.6|38124.6|38084.6|0
1607996020000|2020-12-15 01:33:40|38129.5|38089.5|38124.5|38084.5|38129.5|38089.5|38124.5|38084.5|1
1607996030000|2020-12-15 01:33:50|38124.6|38084.6|38134.5|38094.5|38134.5|38094.5|38124.6|38084.6|1
1607996090000|2020-12-15 01:34:50|38124.5|38084.5|38124.5|38084.5|38124.5|38084.5|38124.5|38084.5|0
1607996120000|2020-12-15 01:35:20|38129.3|38089.3|38124.5|38084.5|38129.3|38089.3|38124.5|38084.5|1
1607996150000|2020-12-15 01:35:50|38124.6|38084.6|38129.7|38089.7|38129.7|38089.7|38124.6|38084.6|0
1607996160000|2020-12-15 01:36:00|38124.8|38084.8|38124.8|38084.8|38124.8|38084.8|38124.8|38084.8|1
1607996180000|2020-12-15 01:36:20|38129.7|38089.7|38129.7|38089.7|38134.5|38094.5|38129.7|38089.7|2
1607996200000|2020-12-15 01:36:40|38134.5|38094.5|38129.7|38089.7|38134.5|38094.5|38129.7|38089.7|0
1607996210000|2020-12-15 01:36:50|38139.5|38099.5|38129.7|38089.7|38139.5|38099.5|38129.7|38089.7|2
1607996220000|2020-12-15 01:37:00|38129.8|38089.8|38134.7|38094.7|38134.7|38094.7|38129.8|38089.8|0
1607996270000|2020-12-15 01:37:50|||||||||7
1607996340000|2020-12-15 01:39:00|38139.7|38099.7|38144.7|38104.7|38144.7|38104.7|38139.7|38099.7|2
1607996350000|2020-12-15 01:39:10|38139.7|38099.7|38139.5|38099.5|38139.7|38099.7|38139.5|38099.5|0
1607996360000|2020-12-15 01:39:20|38134.7|38094.7|38134.7|38094.7|38134.7|38094.7|38134.7|38094.7|1
1607996380000|2020-12-15 01:39:40|38129.8|38089.8|38124.7|38084.7|38129.8|38089.8|38124.7|38084.7|0
1607996390000|2020-12-15 01:39:50|38119.7|38079.7|38109.7|38069.7|38119.7|38079.7|38109.7|38069.7|1
1607996400000|2020-12-15 01:40:00|38109.8|38069.8|38114.7|38074.7|38114.7|38074.7|38109.7|38069.7|1
1607996410000|2020-12-15 01:40:10|38109.7|38069.7|38109.7|38069.7|38109.7|38069.7|38109.7|38069.7|0
1607996420000|2020-12-15 01:40:20|38114.7|38074.7|38114.7|38074.7|38114.7|38074.7|38114.7|38074.7|0
1607996440000|2020-12-15 01:40:40|38109.8|38069.8|38114.7|38074.7|38114.7|38074.7|38109.7|38069.7|0
1607996460000|2020-12-15 01:41:00|38109.8|38069.8|38109.8|38069.8|38109.8|38069.8|38109.8|38069.8|0
1607996500000|2020-12-15 01:41:40|38114.8|38074.8|38114.7|38074.7|38114.8|38074.8|38114.7|38074.7|1
1607996550000|2020-12-15 01:42:30|38109.7|38069.7|38114.7|38074.7|38114.7|38074.7|38109.7|38069.7|0
1607996560000|2020-12-15 01:42:40|38114.5|38074.5|38114.5|38074.5|38114.5|38074.5|38114.5|38074.5|0
1607996580000|2020-12-15 01:43:00|38114.7|38074.7|38109.7|38069.7|38114.8|38074.8|38109.7|38069.7|1
1607996590000|2020-12-15 01:43:10|38114.5|38074.5|38114.8|38074.8|38114.8|38074.8|38114.5|38074.5|0
1607996600000|2020-12-15 01:43:20|38119.7|38079.7|38119.7|38079.7|38119.8|38079.8|38119.7|38079.7|0
1607996610000|2020-12-15 01:43:30|38124.7|38084.7|38119.7|38079.7|38124.7|38084.7|38119.7|38079.7|0
1607996620000|2020-12-15 01:43:40|38124.7|38084.7|38124.7|38084.7|38124.7|38084.7|38124.7|38084.7|0
1607996630000|2020-12-15 01:43:50|38119.7|38079.7|38119.8|38079.8|38124.7|38084.7|38119.7|38079.7|0
1607996640000|2020-12-15 01:44:00|38119.7|38079.7|38119.7|38079.7|38129.5|38089.5|38119.5|38079.5|3
1607996650000|2020-12-15 01:44:10|38119.5|38079.5|38114.7|38074.7|38119.7|38079.7|38114.7|38074.7|0
1607996660000|2020-12-15 01:44:20|38109.7|38069.7|38109.7|38069.7|38109.7|38069.7|38109.7|38069.7|0
1607996680000|2020-12-15 01:44:40|38114.5|38074.5|38114.5|38074.5|38114.5|38074.5|38114.5|38074.5|0
1607996690000|2020-12-15 01:44:50|38109.7|38069.7|38114.5|38074.5|38114.5|38074.5|38109.7|38069.7|0
1607996700000|2020-12-15 01:45:00|38109.7|38069.7|38109.7|38069.7|38109.7|38069.7|38109.7|38069.7|0
1607996760000|2020-12-15 01:46:00|38104.7|38064.7|38085|38045|38104.7|38064.7|38085|38045|0
1607996770000|2020-12-15 01:46:10|38084.7|38044.7|38064.5|38024.5|38084.7|38044.7|38064.5|38024.5|2
1607996780000|2020-12-15 01:46:20|38064.7|38024.7|38064.7|38024.7|38064.7|38024.7|38064.5|38024.5|0
1607996790000|2020-12-15 01:46:30|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|0
1607996800000|2020-12-15 01:46:40|38069.5|38029.5|38069.5|38029.5|38069.5|38029.5|38069.5|38029.5|0
1607996810000|2020-12-15 01:46:50|38064.7|38024.7|38069.7|38029.7|38069.7|38029.7|38064.7|38024.7|1
1607996820000|2020-12-15 01:47:00|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|0
1607996830000|2020-12-15 01:47:10|38069.7|38029.7|38069.7|38029.7|38074.7|38034.7|38069.7|38029.7|0
1607996840000|2020-12-15 01:47:20|38064.7|38024.7|38064.7|38024.7|38064.7|38024.7|38059.9|38019.9|2
1607996870000|2020-12-15 01:47:50|38069.7|38029.7|38064.7|38024.7|38069.7|38029.7|38064.7|38024.7|1
1607996880000|2020-12-15 01:48:00|38074.7|38034.7|38064.7|38024.7|38074.7|38034.7|38064.7|38024.7|0
1607996890000|2020-12-15 01:48:10|38064.9|38024.9|38074.7|38034.7|38074.7|38034.7|38064.9|38024.9|0
1607996910000|2020-12-15 01:48:30|38069.7|38029.7|38074.5|38034.5|38074.5|38034.5|38069.7|38029.7|0
1607996920000|2020-12-15 01:48:40|38069.7|38029.7|38069.7|38029.7|38069.7|38029.7|38069.7|38029.7|0
1607996930000|2020-12-15 01:48:50|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|0
1607996940000|2020-12-15 01:49:00|38079.5|38039.5|38084.7|38044.7|38084.7|38044.7|38079.5|38039.5|0
1607996950000|2020-12-15 01:49:10|38089.7|38049.7|38089.7|38049.7|38089.7|38049.7|38089.7|38049.7|0
1607996960000|2020-12-15 01:49:20|38079.7|38039.7|38079.7|38039.7|38079.7|38039.7|38079.7|38039.7|1
1607996970000|2020-12-15 01:49:30|38084.5|38044.5|38084.9|38044.9|38084.9|38044.9|38084.5|38044.5|0
1607996990000|2020-12-15 01:49:50|38084.7|38044.7|38079.9|38039.9|38084.7|38044.7|38079.9|38039.9|0
1607997000000|2020-12-15 01:50:00|38079.7|38039.7|38079.7|38039.7|38079.7|38039.7|38079.7|38039.7|0
1607997010000|2020-12-15 01:50:10|38079.5|38039.5|38069.7|38029.7|38079.5|38039.5|38069.7|38029.7|0
1607997040000|2020-12-15 01:50:40|38074.5|38034.5|38074.7|38034.7|38074.9|38034.9|38074.5|38034.5|1
1607997050000|2020-12-15 01:50:50|38069.9|38029.9|38074.9|38034.9|38074.9|38034.9|38069.7|38029.7|1
1607997060000|2020-12-15 01:51:00|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|0
1607997080000|2020-12-15 01:51:20|38079.5|38039.5|38079.7|38039.7|38079.7|38039.7|38079.5|38039.5|0
1607997100000|2020-12-15 01:51:40|38079.9|38039.9|38079.7|38039.7|38079.9|38039.9|38079.7|38039.7|0
1607997110000|2020-12-15 01:51:50|||||||||1
1607997120000|2020-12-15 01:52:00|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|38074.5|38034.5|1
1607997130000|2020-12-15 01:52:10|38074.5|38034.5|38069.7|38029.7|38074.5|38034.5|38069.7|38029.7|0
1607997140000|2020-12-15 01:52:20|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|0
1607997150000|2020-12-15 01:52:30|38074.5|38034.5|38074.5|38034.5|38074.5|38034.5|38074.5|38034.5|0
1607997160000|2020-12-15 01:52:40|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|0
1607997190000|2020-12-15 01:53:10|38074.5|38034.5|38064.7|38024.7|38074.5|38034.5|38064.5|38024.5|0
1607997200000|2020-12-15 01:53:20|38064.5|38024.5|38064.9|38024.9|38064.9|38024.9|38064.5|38024.5|0
1607997210000|2020-12-15 01:53:30|38069.9|38029.9|38074.7|38034.7|38074.7|38034.7|38069.9|38029.9|2
1607997220000|2020-12-15 01:53:40|38069.7|38029.7|38064.7|38024.7|38069.7|38029.7|38064.7|38024.7|0
1607997230000|2020-12-15 01:53:50|38064.9|38024.9|38064.9|38024.9|38064.9|38024.9|38064.9|38024.9|0
1607997240000|2020-12-15 01:54:00|38069.7|38029.7|38069.7|38029.7|38069.7|38029.7|38069.7|38029.7|0
1607997250000|2020-12-15 01:54:10|38069.9|38029.9|38074.7|38034.7|38074.7|38034.7|38069.9|38029.9|1
1607997260000|2020-12-15 01:54:20|38079.7|38039.7|38079.7|38039.7|38079.7|38039.7|38079.7|38039.7|0
1607997270000|2020-12-15 01:54:30|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|0
1607997310000|2020-12-15 01:55:10|38074.5|38034.5|38074.5|38034.5|38074.7|38034.7|38069.7|38029.7|0
1607997320000|2020-12-15 01:55:20|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|38074.7|38034.7|0
1607997330000|2020-12-15 01:55:30|38074.5|38034.5|38074.5|38034.5|38074.5|38034.5|38074.5|38034.5|0
1607997360000|2020-12-15 01:56:00|38074.7|38034.7|38084.7|38044.7|38084.7|38044.7|38074.7|38034.7|1
1607997370000|2020-12-15 01:56:10|38079.7|38039.7|38079.7|38039.7|38079.7|38039.7|38079.7|38039.7|0
1607997380000|2020-12-15 01:56:20|38084.5|38044.5|38084.5|38044.5|38084.5|38044.5|38084.5|38044.5|0
1607997410000|2020-12-15 01:56:50|38084.7|38044.7|38084.5|38044.5|38084.7|38044.7|38084.5|38044.5|0
1607997420000|2020-12-15 01:57:00|38079.7|38039.7|38069.9|38029.9|38079.7|38039.7|38069.9|38029.9|1
1607997430000|2020-12-15 01:57:10|38069.7|38029.7|38069.7|38029.7|38069.7|38029.7|38069.7|38029.7|0
1607997450000|2020-12-15 01:57:30|38074.5|38034.5|38074.7|38034.7|38074.7|38034.7|38074.5|38034.5|0
1607997490000|2020-12-15 01:58:10|38074.5|38034.5|38079.7|38039.7|38079.7|38039.7|38074.5|38034.5|0
1607997540000|2020-12-15 01:59:00|38074.9|38034.9|38074.7|38034.7|38074.9|38034.9|38074.7|38034.7|0
1607997550000|2020-12-15 01:59:10|38074.9|38034.9|38074.9|38034.9|38074.9|38034.9|38074.9|38034.9|0
1607997570000|2020-12-15 01:59:30|38079.7|38039.7|38074.9|38034.9|38079.7|38039.7|38074.9|38034.9|2
1607997600000|2020-12-15 02:00:00|38069.9|38029.9|38069.7|38029.7|38069.9|38029.9|38069.7|38029.7|0
1607997610000|2020-12-15 02:00:10|38069.5|38029.5|38069.5|38029.5|38069.5|38029.5|38069.5|38029.5|0
1607997620000|2020-12-15 02:00:20|38074.5|38034.5|38074.7|38034.7|38074.7|38034.7|38074.5|38034.5|0
1607997640000|2020-12-15 02:00:40|38079.6|38039.6|38079.7|38039.7|38079.7|38039.7|38079.6|38039.6|0
1607997650000|2020-12-15 02:00:50|38079.6|38039.6|38079.6|38039.6|38079.6|38039.6|38079.6|38039.6|0
1607997670000|2020-12-15 02:01:10|38074.7|38034.7|38069.7|38029.7|38074.7|38034.7|38069.7|38029.7|1
1607997690000|2020-12-15 02:01:30|38074.6|38034.6|38064.7|38024.7|38074.6|38034.6|38064.7|38024.7|1
1607997700000|2020-12-15 02:01:40|38064.6|38024.6|38064.6|38024.6|38064.6|38024.6|38064.6|38024.6|0
1607997720000|2020-12-15 02:02:00|38059.7|38019.7|38064.6|38024.6|38064.6|38024.6|38059.7|38019.7|0
1607997730000|2020-12-15 02:02:10|38064.7|38024.7|38064.7|38024.7|38064.7|38024.7|38064.7|38024.7|0
1607997740000|2020-12-15 02:02:20|38069.6|38029.6|38069.7|38029.7|38069.7|38029.7|38069.6|38029.6|0
1607997750000|2020-12-15 02:02:30|38069.9|38029.9|38074.7|38034.7|38079.7|38039.7|38069.9|38029.9|1
1607997790000|2020-12-15 02:03:10|38064.7|38024.7|38069.7|38029.7|38069.7|38029.7|38064.7|38024.7|0
1607997850000|2020-12-15 02:04:10|38069.9|38029.9|38084.7|38044.7|38084.7|38044.7|38069.9|38029.9|1
1607997880000|2020-12-15 02:04:40|38084.6|38044.6|38074.9|38034.9|38084.6|38044.6|38074.9|38034.9|0
1607997890000|2020-12-15 02:04:50|38079.7|38039.7|38084.7|38044.7|38084.7|38044.7|38079.7|38039.7|0
1607997920000|2020-12-15 02:05:20|38079.7|38039.7|38074.7|38034.7|38079.7|38039.7|38074.7|38034.7|0
1607997940000|2020-12-15 02:05:40|38074.9|38034.9|38079.7|38039.7|38079.7|38039.7|38074.9|38034.9|0
1607997950000|2020-12-15 02:05:50|38084.7|38044.7|38079.7|38039.7|38084.7|38044.7|38079.7|38039.7|0
1607998000000|2020-12-15 02:06:40|38084.7|38044.7|38084.7|38044.7|38084.7|38044.7|38084.7|38044.7|1
1607998020000|2020-12-15 02:07:00|38094.7|38054.7|38094.7|38054.7|38094.7|38054.7|38094.6|38054.6|2
1607998030000|2020-12-15 02:07:10|38094.6|38054.6|38094.6|38054.6|38094.6|38054.6|38084.7|38044.7|0
1607998050000|2020-12-15 02:07:30|38094.7|38054.7|38094.6|38054.6|38094.7|38054.7|38094.6|38054.6|0
1607998060000|2020-12-15 02:07:40|38094.7|38054.7|38099.6|38059.6|38099.6|38059.6|38094.7|38054.7|0
1607998080000|2020-12-15 02:08:00|38104.6|38064.6|38099.7|38059.7|38104.6|38064.6|38099.7|38059.7|0
1607998090000|2020-12-15 02:08:10|38104.6|38064.6|38094.6|38054.6|38104.6|38064.6|38094.6|38054.6|1
1607998110000|2020-12-15 02:08:30|38089.7|38049.7|38094.6|38054.6|38094.6|38054.6|38089.7|38049.7|0
1607998120000|2020-12-15 02:08:40|38094.7|38054.7|38094.6|38054.6|38094.7|38054.7|38094.6|38054.6|0
1607998140000|2020-12-15 02:09:00|38089.8|38049.8|38089.8|38049.8|38089.8|38049.8|38089.8|38049.8|0
1607998150000|2020-12-15 02:09:10|38094.6|38054.6|38094.6|38054.6|38094.6|38054.6|38094.6|38054.6|0
1607998160000|2020-12-15 02:09:20|38094.8|38054.8|38094.8|38054.8|38094.8|38054.8|38094.8|38054.8|0
1607998170000|2020-12-15 02:09:30|38094.6|38054.6|38094.6|38054.6|38094.6|38054.6|38094.6|38054.6|0
1607998180000|2020-12-15 02:09:40|38089.8|38049.8|38089.8|38049.8|38089.8|38049.8|38089.8|38049.8|0
1607998200000|2020-12-15 02:10:00|38094.6|38054.6|38094.6|38054.6|38094.6|38054.6|38094.6|38054.6|0
1607998220000|2020-12-15 02:10:20|38089.6|38049.6|38094.8|38054.8|38094.8|38054.8|38089.6|38049.6|0
1607998230000|2020-12-15 02:10:30|38094.6|38054.6|38069.8|38029.8|38094.6|38054.6|38069.8|38029.8|7
1607998250000|2020-12-15 02:10:50|38074.8|38034.8|38074.8|38034.8|38074.8|38034.8|38074.8|38034.8|0
1607998260000|2020-12-15 02:11:00|38074.9|38034.9|38074.9|38034.9|38074.9|38034.9|38074.9|38034.9|0
1607998280000|2020-12-15 02:11:20|38079.8|38039.8|38074.8|38034.8|38079.8|38039.8|38074.8|38034.8|0
1607998310000|2020-12-15 02:11:50|38069.9|38029.9|38069.8|38029.8|38069.9|38029.9|38069.8|38029.8|0
1607998320000|2020-12-15 02:12:00|38064.9|38024.9|38069.8|38029.8|38069.8|38029.8|38064.9|38024.9|0
1607998340000|2020-12-15 02:12:20|38064.9|38024.9|38064.9|38024.9|38064.9|38024.9|38064.9|38024.9|0
1607998350000|2020-12-15 02:12:30|38069.8|38029.8|38064.9|38024.9|38069.8|38029.8|38064.9|38024.9|0
1607998370000|2020-12-15 02:12:50|38069.8|38029.8|38069.8|38029.8|38069.8|38029.8|38069.8|38029.8|0
1607998420000|2020-12-15 02:13:40|38064.9|38024.9|38064.9|38024.9|38064.9|38024.9|38064.9|38024.9|0
1607998470000|2020-12-15 02:14:30|38069.8|38029.8|38074.9|38034.9|38079.8|38039.8|38069.8|38029.8|9
1607998500000|2020-12-15 02:15:00|38074.8|38034.8|38074.8|38034.8|38074.8|38034.8|38074.8|38034.8|0
1607998520000|2020-12-15 02:15:20|38074.9|38034.9|38074.9|38034.9|38074.9|38034.9|38074.9|38034.9|0
1607998530000|2020-12-15 02:15:30|38074.8|38034.8|38074.8|38034.8|38074.8|38034.8|38074.8|38034.8|0
1607998540000|2020-12-15 02:15:40|38074.9|38034.9|38074.9|38034.9|38074.9|38034.9|38074.9|38034.9|0
1607998560000|2020-12-15 02:16:00|38074.8|38034.8|38069.9|38029.9|38074.8|38034.8|38069.9|38029.9|0
1607998590000|2020-12-15 02:16:30|38074.8|38034.8|38074.9|38034.9|38074.9|38034.9|38074.8|38034.8|0
1607998620000|2020-12-15 02:17:00|38075|38035|38075|38035|38075|38035|38075|38035|0
1607998630000|2020-12-15 02:17:10|38074.8|38034.8|38070|38030|38074.8|38034.8|38070|38030|0
1607998730000|2020-12-15 02:18:50|38074.8|38034.8|38074.8|38034.8|38074.8|38034.8|38074.8|38034.8|1
1607998770000|2020-12-15 02:19:30|38075|38035|38075|38035|38075|38035|38075|38035|0
1607998850000|2020-12-15 02:20:50|38070|38030|38070|38030|38070|38030|38070|38030|0
1607998860000|2020-12-15 02:21:00|38074.8|38034.8|38075|38035|38075|38035|38074.8|38034.8|0
1607998970000|2020-12-15 02:22:50|38070.1|38030.1|38065|38025|38070.1|38030.1|38064.8|38024.8|0
1607999000000|2020-12-15 02:23:20|38064.8|38024.8|38065|38025|38065|38025|38064.8|38024.8|0
1607999060000|2020-12-15 02:24:20|38064.8|38024.8|38064.8|38024.8|38064.8|38024.8|38064.8|38024.8|0
1607999070000|2020-12-15 02:24:30|38065|38025|38065|38025|38065|38025|38065|38025|0
1607999120000|2020-12-15 02:25:20|38064.8|38024.8|38065|38025|38065|38025|38064.8|38024.8|0
1607999280000|2020-12-15 02:28:00|38069.8|38029.8|38074.8|38034.8|38074.8|38034.8|38069.8|38029.8|0
1607999300000|2020-12-15 02:28:20|38079.6|38039.6|38069.8|38029.8|38079.6|38039.6|38069.8|38029.8|1
1607999360000|2020-12-15 02:29:20|38070|38030|38074.8|38034.8|38074.8|38034.8|38070|38030|0
1607999380000|2020-12-15 02:29:40|38075|38035|38075|38035|38075|38035|38075|38035|0
1607999420000|2020-12-15 02:30:20|38074.8|38034.8|38070|38030|38074.8|38034.8|38070|38030|0
1607999440000|2020-12-15 02:30:40|38074.8|38034.8|38074.8|38034.8|38074.8|38034.8|38074.8|38034.8|0
1607999450000|2020-12-15 02:30:50|38075|38035|38064.8|38024.8|38075|38035|38064.8|38024.8|0
1607999460000|2020-12-15 02:31:00|38065|38025|38049.8|38009.8|38065|38025|38044.8|38004.8|2
1607999470000|2020-12-15 02:31:10|38054.8|38014.8|38054.8|38014.8|38054.8|38014.8|38049.8|38009.8|0
1607999500000|2020-12-15 02:31:40|38055|38015|38055|38015|38055|38015|38055|38015|1
1607999510000|2020-12-15 02:31:50|38060|38020|38064.8|38024.8|38064.8|38024.8|38060|38020|1
1607999530000|2020-12-15 02:32:10|38069.8|38029.8|38074.8|38034.8|38074.8|38034.8|38069.8|38029.8|1
1607999540000|2020-12-15 02:32:20|38075|38035|38084.8|38044.8|38084.8|38044.8|38075|38035|1
1607999550000|2020-12-15 02:32:30|38080|38040|38079.8|38039.8|38080|38040|38079.8|38039.8|0
1607999560000|2020-12-15 02:32:40|38084.8|38044.8|38084.8|38044.8|38084.8|38044.8|38084.8|38044.8|0
1607999600000|2020-12-15 02:33:20|38089.6|38049.6|38089.6|38049.6|38089.8|38049.8|38089.6|38049.6|0
1607999610000|2020-12-15 02:33:30|38089.8|38049.8|38094.6|38054.6|38094.6|38054.6|38089.8|38049.8|0
1607999630000|2020-12-15 02:33:50|38089.8|38049.8|38089.8|38049.8|38089.8|38049.8|38089.8|38049.8|0
1607999650000|2020-12-15 02:34:10|38094.6|38054.6|38094.6|38054.6|38094.6|38054.6|38094.6|38054.6|0
1607999660000|2020-12-15 02:34:20|38094.8|38054.8|38094.8|38054.8|38094.8|38054.8|38094.8|38054.8|0
1607999670000|2020-12-15 02:34:30|38094.6|38054.6|38094.6|38054.6|38094.6|38054.6|38094.6|38054.6|0
1607999710000|2020-12-15 02:35:10|38094.7|38054.7|38094.7|38054.7|38094.7|38054.7|38094.7|38054.7|0
1607999770000|2020-12-15 02:36:10|38089.7|38049.7|38094.7|38054.7|38094.7|38054.7|38089.7|38049.7|0
1607999790000|2020-12-15 02:36:30|38099.7|38059.7|38099.7|38059.7|38099.7|38059.7|38099.7|38059.7|0
1607999800000|2020-12-15 02:36:40|38099.8|38059.8|38104.8|38064.8|38104.8|38064.8|38099.8|38059.8|0
1607999810000|2020-12-15 02:36:50|38099.8|38059.8|38094.7|38054.7|38099.8|38059.8|38094.7|38054.7|0
1607999820000|2020-12-15 02:37:00|38099.8|38059.8|38089.8|38049.8|38099.8|38059.8|38089.8|38049.8|0
1607999850000|2020-12-15 02:37:30|38084.8|38044.8|38094.7|38054.7|38094.8|38054.8|38084.8|38044.8|0
1607999870000|2020-12-15 02:37:50|38089.8|38049.8|38089.8|38049.8|38089.8|38049.8|38089.8|38049.8|0
1607999880000|2020-12-15 02:38:00|38094.7|38054.7|38094.7|38054.7|38094.7|38054.7|38094.7|38054.7|0
1607999890000|2020-12-15 02:38:10|38094.8|38054.8|38094.8|38054.8|38094.8|38054.8|38094.8|38054.8|0
1607999900000|2020-12-15 02:38:20|38095|38055|38094.7|38054.7|38099.8|38059.8|38094.7|38054.7|0
1607999960000|2020-12-15 02:39:20|38099.5|38059.5|38099.5|38059.5|38099.5|38059.5|38099.5|38059.5|68
1607999970000|2020-12-15 02:39:30|||||||||5
1608000000000|2020-12-15 02:40:00|38094.5|38054.5|38094.5|38054.5|38094.5|38054.5|38094.5|38054.5|20
1608000030000|2020-12-15 02:40:30|||||||||18
1608000040000|2020-12-15 02:40:40|38094.3|38054.3|38094.5|38054.5|38094.5|38054.5|38094.3|38054.3|0
1608000120000|2020-12-15 02:42:00|38094.3|38054.3|38094.3|38054.3|38094.3|38054.3|38094.3|38054.3|0
1608000130000|2020-12-15 02:42:10|38089.3|38049.3|38084.3|38044.3|38089.5|38049.5|38084.3|38044.3|1
1608000150000|2020-12-15 02:42:30|38079.5|38039.5|38079.5|38039.5|38079.5|38039.5|38079.5|38039.5|2
1608000170000|2020-12-15 02:42:50|38074.5|38034.5|38064.7|38024.7|38074.5|38034.5|38064.7|38024.7|0
1608000180000|2020-12-15 02:43:00|38069.5|38029.5|38074.5|38034.5|38074.5|38034.5|38069.5|38029.5|1
1608000210000|2020-12-15 02:43:30|38074.3|38034.3|38069.5|38029.5|38074.3|38034.3|38069.5|38029.5|2
1608000240000|2020-12-15 02:44:00|38064.5|38024.5|38069.5|38029.5|38069.5|38029.5|38064.5|38024.5|0
1608000250000|2020-12-15 02:44:10|38074.5|38034.5|38069.5|38029.5|38074.5|38034.5|38069.5|38029.5|0
1608000270000|2020-12-15 02:44:30|38064.7|38024.7|38064.7|38024.7|38064.7|38024.7|38064.7|38024.7|2
1608000290000|2020-12-15 02:44:50|38064.5|38024.5|38059.5|38019.5|38064.5|38024.5|38059.5|38019.5|0
1608000310000|2020-12-15 02:45:10|38069.5|38029.5|38074.5|38034.5|38074.5|38034.5|38069.5|38029.5|2
1608000350000|2020-12-15 02:45:50|38079.5|38039.5|38079.5|38039.5|38079.5|38039.5|38079.5|38039.5|0
1608000360000|2020-12-15 02:46:00|38084.5|38044.5|38084.5|38044.5|38084.5|38044.5|38084.3|38044.3|1
1608000370000|2020-12-15 02:46:10|38089.5|38049.5|38089.5|38049.5|38089.5|38049.5|38089.5|38049.5|0
1608000390000|2020-12-15 02:46:30|38079.7|38039.7|38079.7|38039.7|38079.7|38039.7|38079.7|38039.7|4
1608000400000|2020-12-15 02:46:40|38079.5|38039.5|38079.5|38039.5|38079.5|38039.5|38079.5|38039.5|0
1608000410000|2020-12-15 02:46:50|38084.3|38044.3|38084.3|38044.3|38084.3|38044.3|38084.3|38044.3|0
1608000420000|2020-12-15 02:47:00|38079.5|38039.5|38079.5|38039.5|38079.5|38039.5|38079.5|38039.5|0
1608000430000|2020-12-15 02:47:10|38079.3|38039.3|38074.3|38034.3|38079.3|38039.3|38074.3|38034.3|1
1608000550000|2020-12-15 02:49:10|38069.3|38029.3|38069.3|38029.3|38069.3|38029.3|38069.3|38029.3|0
1608000560000|2020-12-15 02:49:20|38059.5|38019.5|38064.3|38024.3|38064.3|38024.3|38059.5|38019.5|0
1608000590000|2020-12-15 02:49:50|38064.5|38024.5|38064.3|38024.3|38064.5|38024.5|38064.3|38024.3|0
1608000600000|2020-12-15 02:50:00|38064.5|38024.5|38064.5|38024.5|38064.5|38024.5|38064.5|38024.5|0
1608000610000|2020-12-15 02:50:10|38069.3|38029.3|38069.5|38029.5|38069.5|38029.5|38069.3|38029.3|0
1608000630000|2020-12-15 02:50:30|38074.3|38034.3|38074.3|38034.3|38074.3|38034.3|38074.3|38034.3|0
1608000640000|2020-12-15 02:50:40|38074.5|38034.5|38074.5|38034.5|38074.5|38034.5|38074.5|38034.5|0
1608000670000|2020-12-15 02:51:10|38074.3|38034.3|38069.5|38029.5|38074.3|38034.3|38069.5|38029.5|0
1608000700000|2020-12-15 02:51:40|38064.5|38024.5|38064.3|38024.3|38064.5|38024.5|38064.3|38024.3|0
1608000770000|2020-12-15 02:52:50|38064.5|38024.5|38064.5|38024.5|38064.5|38024.5|38064.5|38024.5|0
1608000790000|2020-12-15 02:53:10|38069.5|38029.5|38064.5|38024.5|38069.5|38029.5|38064.5|38024.5|1
1608000800000|2020-12-15 02:53:20|38064.3|38024.3|38059.5|38019.5|38064.3|38024.3|38059.5|38019.5|0
1608000840000|2020-12-15 02:54:00|38054.5|38014.5|38054.5|38014.5|38054.5|38014.5|38054.5|38014.5|0
1608000860000|2020-12-15 02:54:20|38059.5|38019.5|38059.5|38019.5|38059.5|38019.5|38059.5|38019.5|0
1608000870000|2020-12-15 02:54:30|38054.5|38014.5|38054.5|38014.5|38054.5|38014.5|38054.5|38014.5|0
1608000890000|2020-12-15 02:54:50|38049.5|38009.5|38054.5|38014.5|38054.5|38014.5|38049.5|38009.5|0
1608000900000|2020-12-15 02:55:00|38054.3|38014.3|38054.5|38014.5|38054.5|38014.5|38054.3|38014.3|0
1608000910000|2020-12-15 02:55:10|38054.3|38014.3|38054.3|38014.3|38054.3|38014.3|38054.3|38014.3|0
1608000920000|2020-12-15 02:55:20|38054.5|38014.5|38054.5|38014.5|38054.5|38014.5|38054.5|38014.5|0
1608000950000|2020-12-15 02:55:50|38049.5|38009.5|38049.5|38009.5|38049.5|38009.5|38049.5|38009.5|0
1608000970000|2020-12-15 02:56:10|38054.3|38014.3|38054.5|38014.5|38054.5|38014.5|38054.3|38014.3|0
1608000990000|2020-12-15 02:56:30|38054.7|38014.7|38054.5|38014.5|38059.5|38019.5|38054.5|38014.5|3
1608001000000|2020-12-15 02:56:40|38054.7|38014.7|38059.5|38019.5|38059.5|38019.5|38054.7|38014.7|0
1608001010000|2020-12-15 02:56:50|38054.7|38014.7|38054.7|38014.7|38054.7|38014.7|38054.5|38014.5|1
1608001020000|2020-12-15 02:57:00|38054.5|38014.5|38054.5|38014.5|38054.5|38014.5|38054.5|38014.5|0
1608001070000|2020-12-15 02:57:50|38054.4|38014.4|38054.4|38014.4|38054.4|38014.4|38054.4|38014.4|0
1608001090000|2020-12-15 02:58:10|38049.5|38009.5|38049.5|38009.5|38049.5|38009.5|38049.5|38009.5|0
1608001100000|2020-12-15 02:58:20|38054.4|38014.4|38054.4|38014.4|38054.4|38014.4|38054.4|38014.4|0
1608001110000|2020-12-15 02:58:30|38049.5|38009.5|38049.5|38009.5|38054.4|38014.4|38049.5|38009.5|0
1608001130000|2020-12-15 02:58:50|38044.5|38004.5|38039.5|37999.5|38044.5|38004.5|38039.5|37999.5|0
1608001170000|2020-12-15 02:59:30|38044.5|38004.5|38044.5|38004.5|38044.5|38004.5|38044.5|38004.5|2
1608001180000|2020-12-15 02:59:40|38039.5|37999.5|38039.5|37999.5|38039.5|37999.5|38039.5|37999.5|0
1608001190000|2020-12-15 02:59:50|38044.4|38004.4|38044.4|38004.4|38044.4|38004.4|38044.4|38004.4|0
1608001200000|2020-12-15 03:00:00|38044.5|38004.5|38044.4|38004.4|38044.5|38004.5|38044.4|38004.4|0
1608001220000|2020-12-15 03:00:20|38039.5|37999.5|38039.5|37999.5|38039.5|37999.5|38039.5|37999.5|0
1608001250000|2020-12-15 03:00:50|38044.4|38004.4|38039.5|37999.5|38044.4|38004.4|38039.5|37999.5|1
1608001260000|2020-12-15 03:01:00|38044.4|38004.4|38039.5|37999.5|38044.4|38004.4|38039.5|37999.5|0
1608001270000|2020-12-15 03:01:10|38044.5|38004.5|38044.5|38004.5|38044.5|38004.5|38044.5|38004.5|1
1608001320000|2020-12-15 03:02:00|38044.4|38004.4|38044.4|38004.4|38044.4|38004.4|38044.4|38004.4|0
1608001340000|2020-12-15 03:02:20|38044.5|38004.5|38044.5|38004.5|38044.5|38004.5|38044.5|38004.5|0
1608001350000|2020-12-15 03:02:30|38044.4|38004.4|38044.5|38004.5|38044.5|38004.5|38039.5|37999.5|3
1608001370000|2020-12-15 03:02:50|38044.4|38004.4|38044.4|38004.4|38044.4|38004.4|38044.4|38004.4|0
1608001390000|2020-12-15 03:03:10|38049.6|38009.6|38049.6|38009.6|38049.6|38009.6|38049.6|38009.6|0
1608001420000|2020-12-15 03:03:40|38054.4|38014.4|38054.4|38014.4|38054.6|38014.6|38054.4|38014.4|0
1608001430000|2020-12-15 03:03:50|38054.6|38014.6|38054.4|38014.4|38054.6|38014.6|38054.4|38014.4|0
1608001440000|2020-12-15 03:04:00|38049.6|38009.6|38054.4|38014.4|38054.4|38014.4|38049.6|38009.6|1
1608001590000|2020-12-15 03:06:30|38049.6|38009.6|38049.6|38009.6|38049.6|38009.6|38049.6|38009.6|0
1608001600000|2020-12-15 03:06:40|38054.4|38014.4|38054.4|38014.4|38054.4|38014.4|38049.6|38009.6|0
1608001610000|2020-12-15 03:06:50|38049.6|38009.6|38049.6|38009.6|38049.6|38009.6|38049.6|38009.6|0
1608001630000|2020-12-15 03:07:10|38044.6|38004.6|38044.6|38004.6|38044.6|38004.6|38044.6|38004.6|0
1608001650000|2020-12-15 03:07:30|||||||||1
1608001660000|2020-12-15 03:07:40|38044.4|38004.4|38044.4|38004.4|38044.4|38004.4|38039.6|37999.6|0
1608001680000|2020-12-15 03:08:00|38039.6|37999.6|38039.6|37999.6|38039.6|37999.6|38039.6|37999.6|0
1608001710000|2020-12-15 03:08:30|38034.6|37994.6|38034.6|37994.6|38034.6|37994.6|38034.6|37994.6|1
1608001720000|2020-12-15 03:08:40|38029.6|37989.6|38009.7|37969.7|38029.6|37989.6|38009.7|37969.7|36
1608001730000|2020-12-15 03:08:50|38009.6|37969.6|37984.7|37944.7|38009.6|37969.6|37969.6|37929.6|8
1608001740000|2020-12-15 03:09:00|37994.7|37954.7|37984.7|37944.7|37994.7|37954.7|37984.7|37944.7|3
1608001750000|2020-12-15 03:09:10|37984.6|37944.6|37994.6|37954.6|37994.6|37954.6|37984.6|37944.6|3
1608001760000|2020-12-15 03:09:20|37994.4|37954.4|37994.4|37954.4|37994.6|37954.6|37994.4|37954.4|0
1608001770000|2020-12-15 03:09:30|37994.6|37954.6|37994.6|37954.6|37994.6|37954.6|37994.6|37954.6|0
1608001780000|2020-12-15 03:09:40|37989.6|37949.6|37989.6|37949.6|37989.6|37949.6|37989.6|37949.6|0
1608001790000|2020-12-15 03:09:50|37984.6|37944.6|37984.8|37944.8|37984.8|37944.8|37984.6|37944.6|0
1608001800000|2020-12-15 03:10:00|37984.6|37944.6|37984.6|37944.6|37984.6|37944.6|37984.6|37944.6|0
1608001810000|2020-12-15 03:10:10|37984.8|37944.8|37984.8|37944.8|37984.8|37944.8|37984.6|37944.6|0
1608001820000|2020-12-15 03:10:20|37984.6|37944.6|37984.8|37944.8|37984.8|37944.8|37984.6|37944.6|0
1608001830000|2020-12-15 03:10:30|37989.6|37949.6|37994.8|37954.8|37999.6|37959.6|37989.6|37949.6|1
1608001850000|2020-12-15 03:10:50|37994.6|37954.6|37984.8|37944.8|37994.6|37954.6|37984.8|37944.8|6
1608001860000|2020-12-15 03:11:00|37989.6|37949.6|37984.8|37944.8|37994.6|37954.6|37984.6|37944.6|1
1608001870000|2020-12-15 03:11:10|37984.6|37944.6|37984.8|37944.8|37984.8|37944.8|37984.6|37944.6|0
1608001880000|2020-12-15 03:11:20|37994.8|37954.8|37999.6|37959.6|37999.6|37959.6|37994.8|37954.8|1
1608001890000|2020-12-15 03:11:30|38004.6|37964.6|38004.6|37964.6|38004.6|37964.6|38004.6|37964.6|0
1608001910000|2020-12-15 03:11:50|38004.8|37964.8|38004.8|37964.8|38004.8|37964.8|38004.8|37964.8|0
1608001920000|2020-12-15 03:12:00|38004.6|37964.6|37999.6|37959.6|38004.6|37964.6|37999.6|37959.6|0
1608001930000|2020-12-15 03:12:10|37994.6|37954.6|37994.8|37954.8|37994.8|37954.8|37994.6|37954.6|0
1608001940000|2020-12-15 03:12:20|37994.6|37954.6|37994.6|37954.6|37994.6|37954.6|37994.6|37954.6|0
1608001950000|2020-12-15 03:12:30|37999.6|37959.6|37994.8|37954.8|37999.6|37959.6|37994.8|37954.8|2
1608001960000|2020-12-15 03:12:40|37994.6|37954.6|37984.6|37944.6|37994.6|37954.6|37984.6|37944.6|0
1608001970000|2020-12-15 03:12:50|37984.8|37944.8|37984.8|37944.8|37984.8|37944.8|37984.8|37944.8|0
1608001980000|2020-12-15 03:13:00|37984.6|37944.6|37984.6|37944.6|37984.6|37944.6|37984.6|37944.6|0
1608001990000|2020-12-15 03:13:10|37984.4|37944.4|37984.6|37944.6|37984.6|37944.6|37979.6|37939.6|1
1608002000000|2020-12-15 03:13:20|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|37979.6|37939.6|2
1608002010000|2020-12-15 03:13:30|37979.4|37939.4|37984.4|37944.4|37984.4|37944.4|37979.4|37939.4|2
1608002020000|2020-12-15 03:13:40|37974.6|37934.6|37974.6|37934.6|37974.6|37934.6|37974.6|37934.6|0
1608002040000|2020-12-15 03:14:00|37979.4|37939.4|37979.6|37939.6|37989.2|37949.2|37979.4|37939.4|1
1608002050000|2020-12-15 03:14:10|37979.4|37939.4|37974.6|37934.6|37979.4|37939.4|37974.6|37934.6|0
1608002060000|2020-12-15 03:14:20|37979.6|37939.6|37979.6|37939.6|37979.6|37939.6|37979.6|37939.6|0
1608002070000|2020-12-15 03:14:30|37974.6|37934.6|37974.4|37934.4|37974.6|37934.6|37974.4|37934.4|0
1608002100000|2020-12-15 03:15:00|37964.6|37924.6|37969.6|37929.6|37969.6|37929.6|37964.6|37924.6|0
1608002120000|2020-12-15 03:15:20|37969.4|37929.4|37969.6|37929.6|37969.6|37929.6|37969.4|37929.4|0
1608002160000|2020-12-15 03:16:00|37969.4|37929.4|37964.6|37924.6|37969.4|37929.4|37964.6|37924.6|0
1608002170000|2020-12-15 03:16:10|37964.8|37924.8|37964.8|37924.8|37964.8|37924.8|37964.8|37924.8|0
1608002180000|2020-12-15 03:16:20|37964.6|37924.6|37969.4|37929.4|37974.4|37934.4|37964.6|37924.6|3
1608002190000|2020-12-15 03:16:30|37964.6|37924.6|37964.6|37924.6|37964.6|37924.6|37964.4|37924.4|0
1608002200000|2020-12-15 03:16:40|37974.4|37934.4|37979.6|37939.6|37984.4|37944.4|37974.4|37934.4|4
1608002210000|2020-12-15 03:16:50|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|37979.6|37939.6|1
1608002220000|2020-12-15 03:17:00|37979.6|37939.6|37984.4|37944.4|37984.4|37944.4|37979.6|37939.6|0
1608002230000|2020-12-15 03:17:10|37979.6|37939.6|37974.4|37934.4|37984.4|37944.4|37974.4|37934.4|1
1608002240000|2020-12-15 03:17:20|37964.6|37924.6|37964.4|37924.4|37964.6|37924.6|37964.4|37924.4|0
1608002250000|2020-12-15 03:17:30|37959.6|37919.6|37954.6|37914.6|37959.6|37919.6|37954.6|37914.6|1
1608002260000|2020-12-15 03:17:40|37959.6|37919.6|37964.6|37924.6|37964.6|37924.6|37954.6|37914.6|0
1608002310000|2020-12-15 03:18:30|37964.4|37924.4|37969.4|37929.4|37969.4|37929.4|37954.6|37914.6|0
1608002320000|2020-12-15 03:18:40|37974.4|37934.4|37974.4|37934.4|37974.4|37934.4|37974.4|37934.4|0
1608002330000|2020-12-15 03:18:50|37969.6|37929.6|37969.6|37929.6|37969.6|37929.6|37969.6|37929.6|0
1608002340000|2020-12-15 03:19:00|37984.6|37944.6|37984.6|37944.6|37984.6|37944.6|37984.6|37944.6|2
1608002350000|2020-12-15 03:19:10|37984.4|37944.4|37984.4|37944.4|37984.6|37944.6|37984.4|37944.4|0
1608002360000|2020-12-15 03:19:20|37984.6|37944.6|37989.4|37949.4|37994.4|37954.4|37984.6|37944.6|1
1608002370000|2020-12-15 03:19:30|37984.4|37944.4|37984.4|37944.4|37989.4|37949.4|37984.4|37944.4|0
1608002400000|2020-12-15 03:20:00|37984.6|37944.6|37994.4|37954.4|37994.4|37954.4|37984.6|37944.6|1
1608002420000|2020-12-15 03:20:20|37989.6|37949.6|37984.4|37944.4|37989.6|37949.6|37979.6|37939.6|2
1608002430000|2020-12-15 03:20:30|||||||||1
1608002440000|2020-12-15 03:20:40|37979.6|37939.6|37979.6|37939.6|37979.6|37939.6|37979.6|37939.6|0
1608002450000|2020-12-15 03:20:50|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|37984.4|37944.4|2
1608002470000|2020-12-15 03:21:10|37969.4|37929.4|37969.4|37929.4|37969.4|37929.4|37969.4|37929.4|7
1608002480000|2020-12-15 03:21:20|37964.4|37924.4|37964.4|37924.4|37964.6|37924.6|37964.4|37924.4|0
1608002510000|2020-12-15 03:21:50|37964.6|37924.6|37964.8|37924.8|37964.8|37924.8|37964.6|37924.6|1
1608002520000|2020-12-15 03:22:00|37960|37920|37964.8|37924.8|37964.8|37924.8|37959.8|37919.8|3
1608002550000|2020-12-15 03:22:30|37960|37920|37959.8|37919.8|37964.8|37924.8|37954.8|37914.8|4
1608002560000|2020-12-15 03:22:40|37960|37920|37964.8|37924.8|37964.8|37924.8|37960|37920|0
1608002570000|2020-12-15 03:22:50|37960|37920|37954.8|37914.8|37964.8|37924.8|37954.8|37914.8|1
1608002580000|2020-12-15 03:23:00|||||||||2
1608002600000|2020-12-15 03:23:20|37955|37915|37964.8|37924.8|37964.8|37924.8|37955|37915|1
1608002610000|2020-12-15 03:23:30|||||||||1
1608002630000|2020-12-15 03:23:50|||||||||1
1608002660000|2020-12-15 03:24:20|||||||||5
1608002690000|2020-12-15 03:24:50|37960|37920|37944.8|37904.8|37960|37920|37944.8|37904.8|1
1608002730000|2020-12-15 03:25:30|37949.6|37909.6|37954.8|37914.8|37954.8|37914.8|37949.6|37909.6|0
1608002740000|2020-12-15 03:25:40|37955|37915|37964.8|37924.8|37964.8|37924.8|37955|37915|0
1608002750000|2020-12-15 03:25:50|37964.6|37924.6|37954.8|37914.8|37964.6|37924.6|37954.8|37914.8|0
1608002760000|2020-12-15 03:26:00|37964.6|37924.6|37964.8|37924.8|37964.8|37924.8|37964.6|37924.6|0
1608002780000|2020-12-15 03:26:20|37969.8|37929.8|37969.8|37929.8|37969.8|37929.8|37969.8|37929.8|0
1608002800000|2020-12-15 03:26:40|37974.8|37934.8|37974.8|37934.8|37974.8|37934.8|37974.8|37934.8|0
1608002830000|2020-12-15 03:27:10|||||||||2
1608002840000|2020-12-15 03:27:20|37974.6|37934.6|37974.8|37934.8|37974.8|37934.8|37974.6|37934.6|1
1608002850000|2020-12-15 03:27:30|37974.6|37934.6|37974.8|37934.8|37974.8|37934.8|37974.6|37934.6|0
1608002880000|2020-12-15 03:28:00|37974.6|37934.6|37969.8|37929.8|37974.6|37934.6|37969.8|37929.8|0
1608002890000|2020-12-15 03:28:10|37974.8|37934.8|37974.8|37934.8|37974.8|37934.8|37974.8|37934.8|0
1608002910000|2020-12-15 03:28:30|37974.6|37934.6|37974.6|37934.6|37974.6|37934.6|37974.6|37934.6|0
1608002920000|2020-12-15 03:28:40|37969.6|37929.6|37969.6|37929.6|37969.6|37929.6|37969.6|37929.6|0
1608002930000|2020-12-15 03:28:50|37974.8|37934.8|37974.8|37934.8|37974.8|37934.8|37974.8|37934.8|0
1608002940000|2020-12-15 03:29:00|37969.8|37929.8|37969.8|37929.8|37969.8|37929.8|37969.8|37929.8|0
1608002950000|2020-12-15 03:29:10|37969.6|37929.6|37964.8|37924.8|37969.6|37929.6|37964.8|37924.8|1
1608003000000|2020-12-15 03:30:00|37960|37920|37964.8|37924.8|37964.8|37924.8|37960|37920|3
1608003040000|2020-12-15 03:30:40|37965|37925|37974.8|37934.8|37974.8|37934.8|37965|37925|0
1608003100000|2020-12-15 03:31:40|37984.8|37944.8|37984.8|37944.8|37984.8|37944.8|37984.8|37944.8|2
1608003150000|2020-12-15 03:32:30|||||||||1
1608003160000|2020-12-15 03:32:40|37985|37945|37984.8|37944.8|37985|37945|37984.8|37944.8|0
1608003170000|2020-12-15 03:32:50|37989.8|37949.8|37990|37950|37990|37950|37989.8|37949.8|1
1608003180000|2020-12-15 03:33:00|37994.8|37954.8|37994.8|37954.8|37994.8|37954.8|37994.8|37954.8|2
1608003230000|2020-12-15 03:33:50|37994.6|37954.6|37989.8|37949.8|37994.6|37954.6|37989.8|37949.8|0
1608003240000|2020-12-15 03:34:00|37984.8|37944.8|37984.8|37944.8|37984.8|37944.8|37984.8|37944.8|3
1608003300000|2020-12-15 03:35:00|37979.8|37939.8|37974.8|37934.8|37979.8|37939.8|37974.8|37934.8|0
1608003380000|2020-12-15 03:36:20|37979.6|37939.6|37979.8|37939.8|37979.8|37939.8|37979.6|37939.6|0
1608003390000|2020-12-15 03:36:30|37984.8|37944.8|37984.8|37944.8|37984.8|37944.8|37984.8|37944.8|1
1608003430000|2020-12-15 03:37:10|37979.8|37939.8|37979.8|37939.8|37979.8|37939.8|37979.8|37939.8|0
1608003440000|2020-12-15 03:37:20|37984.8|37944.8|37984.8|37944.8|37984.8|37944.8|37984.8|37944.8|0
1608003570000|2020-12-15 03:39:30|37989.7|37949.7|37984.8|37944.8|37989.7|37949.7|37984.8|37944.8|1
1608003680000|2020-12-15 03:41:20|||||||||1
1608003690000|2020-12-15 03:41:30|37979.8|37939.8|37975|37935|37979.8|37939.8|37975|37935|0
1608003750000|2020-12-15 03:42:30|37975.2|37935.2|37975.2|37935.2|37975.2|37935.2|37975.2|37935.2|0
1608003780000|2020-12-15 03:43:00|37985|37945|37984.8|37944.8|37985|37945|37984.8|37944.8|2
1608003820000|2020-12-15 03:43:40|37984.9|37944.9|37984.9|37944.9|37984.9|37944.9|37984.9|37944.9|0
1608003950000|2020-12-15 03:45:50|37985|37945|37994.9|37954.9|37994.9|37954.9|37985|37945|0
1608003960000|2020-12-15 03:46:00|37990|37950|37990|37950|37990|37950|37990|37950|0
1608003970000|2020-12-15 03:46:10|37989.9|37949.9|37990|37950|37990|37950|37989.9|37949.9|0
1608003980000|2020-12-15 03:46:20|37994.9|37954.9|37994.9|37954.9|37994.9|37954.9|37994.9|37954.9|0
1608004020000|2020-12-15 03:47:00|37999.9|37959.9|37994.9|37954.9|37999.9|37959.9|37994.9|37954.9|0
1608004080000|2020-12-15 03:48:00|37990|37950|37989.9|37949.9|37990|37950|37989.9|37949.9|0
1608004090000|2020-12-15 03:48:10|37990.1|37950.1|37990.1|37950.1|37990.1|37950.1|37990.1|37950.1|0
1608004140000|2020-12-15 03:49:00|37989.9|37949.9|37990.1|37950.1|37990.1|37950.1|37989.9|37949.9|0
1608004160000|2020-12-15 03:49:20|37994.9|37954.9|37994.9|37954.9|37994.9|37954.9|37994.9|37954.9|0
1608004260000|2020-12-15 03:51:00|37995.1|37955.1|37994.9|37954.9|37999.9|37959.9|37994.9|37954.9|0
1608004300000|2020-12-15 03:51:40|37999.7|37959.7|37999.7|37959.7|37999.7|37959.7|37999.7|37959.7|0
1608004320000|2020-12-15 03:52:00|37994.9|37954.9|37994.9|37954.9|37994.9|37954.9|37994.9|37954.9|0
1608004440000|2020-12-15 03:54:00|37999.9|37959.9|37999.7|37959.7|37999.9|37959.9|37999.7|37959.7|0
1608004460000|2020-12-15 03:54:20|37999.9|37959.9|37999.9|37959.9|37999.9|37959.9|37999.9|37959.9|0
1608004520000|2020-12-15 03:55:20|38004.7|37964.7|38004.9|37964.9|38004.9|37964.9|38004.7|37964.7|0
1608004530000|2020-12-15 03:55:30|38004.7|37964.7|38004.7|37964.7|38004.7|37964.7|38004.7|37964.7|0
1608004550000|2020-12-15 03:55:50|37999.7|37959.7|37999.7|37959.7|37999.7|37959.7|37999.7|37959.7|0
1608004560000|2020-12-15 03:56:00|37994.9|37954.9|37994.9|37954.9|37994.9|37954.9|37994.9|37954.9|0
1608004580000|2020-12-15 03:56:20|37999.7|37959.7|37999.7|37959.7|37999.7|37959.7|37999.7|37959.7|0
1608004660000|2020-12-15 03:57:40|38004.7|37964.7|38004.7|37964.7|38004.7|37964.7|38004.7|37964.7|0
1608004670000|2020-12-15 03:57:50|38004.9|37964.9|38004.9|37964.9|38004.9|37964.9|38004.9|37964.9|0
1608004740000|2020-12-15 03:59:00|37999.7|37959.7|37999.7|37959.7|37999.7|37959.7|37999.7|37959.7|0
1608004810000|2020-12-15 04:00:10|37994.9|37954.9|37994.9|37954.9|37994.9|37954.9|37994.9|37954.9|0
1608004900000|2020-12-15 04:01:40|37994.7|37954.7|37994.9|37954.9|37994.9|37954.9|37994.7|37954.7|0
1608004920000|2020-12-15 04:02:00|37999.7|37959.7|37999.7|37959.7|37999.7|37959.7|37999.7|37959.7|0
1608004940000|2020-12-15 04:02:20|37994.9|37954.9|37994.9|37954.9|37994.9|37954.9|37994.9|37954.9|0
1608005110000|2020-12-15 04:05:10|37999.7|37959.7|37999.7|37959.7|37999.7|37959.7|37999.7|37959.7|0
1608005120000|2020-12-15 04:05:20|37994.9|37954.9|37994.9|37954.9|37994.9|37954.9|37994.9|37954.9|0
1608005350000|2020-12-15 04:09:10|37999.7|37959.7|37999.7|37959.7|37999.7|37959.7|37999.7|37959.7|0
1608005370000|2020-12-15 04:09:30|37999.9|37959.9|37999.7|37959.7|37999.9|37959.9|37999.7|37959.7|0
1608005390000|2020-12-15 04:09:50|37994.9|37954.9|37994.9|37954.9|37994.9|37954.9|37994.9|37954.9|1
1608005400000|2020-12-15 04:10:00|37994.7|37954.7|37989.9|37949.9|37994.9|37954.9|37989.9|37949.9|0
1608005460000|2020-12-15 04:11:00|37990.1|37950.1|37994.9|37954.9|37994.9|37954.9|37990.1|37950.1|1
1608005540000|2020-12-15 04:12:20|37999.7|37959.7|37999.7|37959.7|37999.7|37959.7|37999.7|37959.7|0
1608005570000|2020-12-15 04:12:50|38004.7|37964.7|38004.7|37964.7|38004.7|37964.7|38004.7|37964.7|0
1608005590000|2020-12-15 04:13:10|38004.9|37964.9|38004.9|37964.9|38004.9|37964.9|38004.9|37964.9|1
1608005640000|2020-12-15 04:14:00|38004.7|37964.7|38004.7|37964.7|38004.7|37964.7|38004.7|37964.7|0
1608005650000|2020-12-15 04:14:10|38004.9|37964.9|38004.9|37964.9|38004.9|37964.9|38004.9|37964.9|0
1608005790000|2020-12-15 04:16:30|38009.8|37969.8|38004.9|37964.9|38009.8|37969.8|38004.9|37964.9|1
1608005890000|2020-12-15 04:18:10|38005|37965|38005|37965|38005|37965|38005|37965|0
1608005940000|2020-12-15 04:19:00|38009.8|37969.8|38009.8|37969.8|38009.8|37969.8|38009.8|37969.8|0
1608005950000|2020-12-15 04:19:10|38005|37965|38005|37965|38005|37965|38005|37965|2
1608005970000|2020-12-15 04:19:30|38000.1|37960.1|37995|37955|38000.1|37960.1|37995|37955|1
1608006150000|2020-12-15 04:22:30|||||||||1
1608006330000|2020-12-15 04:25:30|38004.8|37964.8|38005|37965|38005|37965|38004.8|37964.8|7
1608006390000|2020-12-15 04:26:30|38000|37960|38000|37960|38000|37960|38000|37960|0
1608006440000|2020-12-15 04:27:20|38005|37965|38005|37965|38005|37965|38005|37965|0
1608006500000|2020-12-15 04:28:20|38009.8|37969.8|38015|37975|38015|37975|38009.8|37969.8|0
1608006560000|2020-12-15 04:29:20|38020|37980|38020|37980|38020|37980|38020|37980|0
1608006580000|2020-12-15 04:29:40|38015|37975|38015|37975|38015|37975|38015|37975|0
1608006690000|2020-12-15 04:31:30|38020|37980|38020|37980|38020|37980|38020|37980|0
1608006720000|2020-12-15 04:32:00|38015|37975|38015|37975|38015|37975|38015|37975|0
1608006810000|2020-12-15 04:33:30|38010.2|37970.2|38010.2|37970.2|38010.2|37970.2|38010.2|37970.2|0
1608006860000|2020-12-15 04:34:20|38010|37970|38010|37970|38010|37970|38010|37970|0
1608006870000|2020-12-15 04:34:30|38005|37965|38005|37965|38005|37965|38005|37965|0
1608007050000|2020-12-15 04:37:30|38000|37960|38000|37960|38000|37960|38000|37960|0
1608007110000|2020-12-15 04:38:30|38010|37970|38010|37970|38010|37970|38010|37970|1
1608007140000|2020-12-15 04:39:00|38005|37965|38005|37965|38005|37965|38005|37965|0
1608007200000|2020-12-15 04:40:00|38004.8|37964.8|38005|37965|38005|37965|38000|37960|0
1608007350000|2020-12-15 04:42:30|38010|37970|38010|37970|38010|37970|38010|37970|0
1608007390000|2020-12-15 04:43:10|38009.8|37969.8|38000.2|37960.2|38009.8|37969.8|38000.2|37960.2|1
1608007410000|2020-12-15 04:43:30|38000|37960|38005|37965|38005|37965|38000|37960|0
1608007460000|2020-12-15 04:44:20|38000.2|37960.2|38000.2|37960.2|38000.2|37960.2|38000.2|37960.2|0
1608007540000|2020-12-15 04:45:40|38005|37965|38005|37965|38005|37965|38005|37965|0
1608007610000|2020-12-15 04:46:50|38000.2|37960.2|38000|37960|38000.2|37960.2|38000|37960|0
1608007630000|2020-12-15 04:47:10|38000.2|37960.2|38000.2|37960.2|38000.2|37960.2|38000.2|37960.2|0
1608007660000|2020-12-15 04:47:40|38000|37960|38000|37960|38000|37960|38000|37960|0
1608007880000|2020-12-15 04:51:20|37995.2|37955.2|37995.2|37955.2|37995.2|37955.2|37995.2|37955.2|0
1608007910000|2020-12-15 04:51:50|37990.2|37950.2|37990.2|37950.2|37990.2|37950.2|37990.2|37950.2|0
1608007920000|2020-12-15 04:52:00|37990|37950|37995|37955|37995|37955|37990|37950|0
1608007950000|2020-12-15 04:52:30|37995.1|37955.1|37995.1|37955.1|37995.1|37955.1|37995.1|37955.1|0
1608007960000|2020-12-15 04:52:40|37990.2|37950.2|37990.1|37950.1|37990.2|37950.2|37990.1|37950.1|0
1608007990000|2020-12-15 04:53:10|37990.2|37950.2|37990.2|37950.2|37990.2|37950.2|37990.2|37950.2|0
1608008000000|2020-12-15 04:53:20|37995.2|37955.2|37995.2|37955.2|37995.2|37955.2|37995.2|37955.2|1
1608008070000|2020-12-15 04:54:30|37995.3|37955.3|37995.3|37955.3|37995.3|37955.3|37995.3|37955.3|0
1608008080000|2020-12-15 04:54:40|38000.4|37960.4|38005.1|37965.1|38005.1|37965.1|38000.3|37960.3|17
1608008090000|2020-12-15 04:54:50|38000.3|37960.3|38000.1|37960.1|38000.3|37960.3|38000.1|37960.1|0
1608008150000|2020-12-15 04:55:50|37995.1|37955.1|37995.1|37955.1|37995.1|37955.1|37995.1|37955.1|0
1608008830000|2020-12-15 05:07:10|37990.1|37950.1|37995.1|37955.1|37995.1|37955.1|37990.1|37950.1|0
1608008910000|2020-12-15 05:08:30|38000.1|37960.1|37999.9|37959.9|38000.1|37960.1|37999.9|37959.9|0
1608008980000|2020-12-15 05:09:40|38000.1|37960.1|37999.9|37959.9|38000.1|37960.1|37999.9|37959.9|0
1608009040000|2020-12-15 05:10:40|38000.1|37960.1|38004.9|37964.9|38004.9|37964.9|38000.1|37960.1|0
1608009080000|2020-12-15 05:11:20|38010.1|37970.1|38010.1|37970.1|38010.1|37970.1|38010.1|37970.1|0
1608009140000|2020-12-15 05:12:20|38005.1|37965.1|38005.1|37965.1|38005.1|37965.1|38005.1|37965.1|1
1608009430000|2020-12-15 05:17:10|38005.3|37965.3|38010.1|37970.1|38010.1|37970.1|38005.3|37965.3|8
1608009490000|2020-12-15 05:18:10|38009.9|37969.9|38005.1|37965.1|38009.9|37969.9|38005.1|37965.1|0
1608009550000|2020-12-15 05:19:10|38009.9|37969.9|38009.9|37969.9|38009.9|37969.9|38009.9|37969.9|0
1608009710000|2020-12-15 05:21:50|38005.1|37965.1|38005.1|37965.1|38005.1|37965.1|38005.1|37965.1|3
1608009780000|2020-12-15 05:23:00|38000.1|37960.1|38000.1|37960.1|38000.1|37960.1|38000.1|37960.1|0
1608009880000|2020-12-15 05:24:40|37995.1|37955.1|37995.1|37955.1|37995.1|37955.1|37995.1|37955.1|0
1608009890000|2020-12-15 05:24:50|37999.9|37959.9|38000.1|37960.1|38000.1|37960.1|37999.9|37959.9|0
1608009900000|2020-12-15 05:25:00|37995.1|37955.1|37995.1|37955.1|37995.1|37955.1|37995.1|37955.1|0
1608009910000|2020-12-15 05:25:10|37995.3|37955.3|37995.3|37955.3|37995.3|37955.3|37995.3|37955.3|11
1608010050000|2020-12-15 05:27:30|37995.4|37955.4|37995.4|37955.4|37995.4|37955.4|37995.4|37955.4|0
1608010250000|2020-12-15 05:30:50|37995.6|37955.6|37995.2|37955.2|38000.2|37960.2|37995.2|37955.2|10
1608010330000|2020-12-15 05:32:10|37985.2|37945.2|37985.2|37945.2|37985.2|37945.2|37985.2|37945.2|0
1608010340000|2020-12-15 05:32:20|37980.2|37940.2|37980|37940|37980.2|37940.2|37980|37940|0
1608010350000|2020-12-15 05:32:30|37970.4|37930.4|37970.4|37930.4|37970.4|37930.4|37970.4|37930.4|1
1608010360000|2020-12-15 05:32:40|37975.4|37935.4|37990.2|37950.2|37990.2|37950.2|37975.4|37935.4|6
1608010370000|2020-12-15 05:32:50|37990.4|37950.4|37995.2|37955.2|37995.4|37955.4|37990.4|37950.4|1
1608010380000|2020-12-15 05:33:00|38000|37960|37995.2|37955.2|38000|37960|37995|37955|0
1608010400000|2020-12-15 05:33:20|37995|37955|37985.2|37945.2|37995|37955|37985.2|37945.2|0
1608010410000|2020-12-15 05:33:30|37990|37950|37990|37950|37990|37950|37990|37950|0
1608010420000|2020-12-15 05:33:40|37995|37955|37995|37955|37995|37955|37995|37955|0
1608010430000|2020-12-15 05:33:50|37990|37950|37990|37950|37990|37950|37990|37950|0
1608010440000|2020-12-15 05:34:00|37985.2|37945.2|37995|37955|37995|37955|37985.2|37945.2|0
1608010460000|2020-12-15 05:34:20|37995.2|37955.2|37995.2|37955.2|37995.2|37955.2|37995.2|37955.2|0
1608010480000|2020-12-15 05:34:40|38000|37960|38000|37960|38000|37960|38000|37960|0
1608010500000|2020-12-15 05:35:00|37995.2|37955.2|37995.2|37955.2|37995.2|37955.2|37995.2|37955.2|2
1608010560000|2020-12-15 05:36:00|37990.2|37950.2|37990.2|37950.2|37990.2|37950.2|37990.2|37950.2|0
1608010570000|2020-12-15 05:36:10|37990|37950|37990|37950|37990|37950|37990|37950|0
1608010620000|2020-12-15 05:37:00|37995.2|37955.2|37995.2|37955.2|37995.2|37955.2|37995.2|37955.2|0
1608010630000|2020-12-15 05:37:10|38000|37960|37995.2|37955.2|38000|37960|37995.2|37955.2|0
1608010640000|2020-12-15 05:37:20|38000|37960|38000|37960|38000|37960|38000|37960|0
1608010690000|2020-12-15 05:38:10|38005|37965|38000|37960|38005|37965|38000|37960|0
1608010740000|2020-12-15 05:39:00|37995.2|37955.2|37995.2|37955.2|37995.2|37955.2|37995.2|37955.2|0
1608010780000|2020-12-15 05:39:40|37995|37955|37995|37955|37995|37955|37995|37955|0
1608010800000|2020-12-15 05:40:00|37995.2|37955.2|37995.2|37955.2|37995.2|37955.2|37995.2|37955.2|0
1608010810000|2020-12-15 05:40:10|37995|37955|37994.8|37954.8|37995|37955|37985.2|37945.2|0
1608010820000|2020-12-15 05:40:20|37990|37950|37990|37950|37990|37950|37990|37950|0
1608010840000|2020-12-15 05:40:40|37994.8|37954.8|37994.8|37954.8|37994.8|37954.8|37994.8|37954.8|0
1608010850000|2020-12-15 05:40:50|37995|37955|37995|37955|37995|37955|37995|37955|0
1608010880000|2020-12-15 05:41:20|37994.8|37954.8|37990|37950|37994.8|37954.8|37990|37950|0
1608010900000|2020-12-15 05:41:40|37990.2|37950.2|37995|37955|37995|37955|37990.2|37950.2|0
1608010910000|2020-12-15 05:41:50|37994.8|37954.8|37994.8|37954.8|37994.8|37954.8|37994.8|37954.8|0
1608010920000|2020-12-15 05:42:00|37990|37950|37990|37950|37990|37950|37990|37950|0
1608010950000|2020-12-15 05:42:30|37995|37955|37995|37955|37995|37955|37995|37955|2
1608010960000|2020-12-15 05:42:40|37995.2|37955.2|37995.2|37955.2|37995.2|37955.2|37995.2|37955.2|0
1608010980000|2020-12-15 05:43:00|37995|37955|37995|37955|37995|37955|37995|37955|0
1608011000000|2020-12-15 05:43:20|37995.2|37955.2|37995.2|37955.2|38000|37960|37995.2|37955.2|0
1608011010000|2020-12-15 05:43:30|38000|37960|38000|37960|38000|37960|38000|37960|0
1608011060000|2020-12-15 05:44:20|||||||||1
1608011100000|2020-12-15 05:45:00|38000.2|37960.2|38005|37965|38005|37965|38000.2|37960.2|0
1608011120000|2020-12-15 05:45:20|38000|37960|38000|37960|38000|37960|38000|37960|0
1608011210000|2020-12-15 05:46:50|38005|37965|38004.8|37964.8|38005|37965|38004.8|37964.8|0
1608011250000|2020-12-15 05:47:30|38000|37960|38000|37960|38000|37960|38000|37960|0
1608011260000|2020-12-15 05:47:40|37995.2|37955.2|38000|37960|38000|37960|37995.2|37955.2|0
1608011270000|2020-12-15 05:47:50|37995.2|37955.2|37995.2|37955.2|37995.2|37955.2|37995.2|37955.2|0
1608011310000|2020-12-15 05:48:30|37995|37955|37995|37955|37995|37955|37995|37955|0
1608011320000|2020-12-15 05:48:40|38000|37960|38000|37960|38000|37960|38000|37960|0
1608011350000|2020-12-15 05:49:10|38005|37965|38005|37965|38005|37965|38005|37965|0
1608011380000|2020-12-15 05:49:40|38010|37970|38010|37970|38010|37970|38010|37970|0
1608011420000|2020-12-15 05:50:20|38014.8|37974.8|38015|37975|38015|37975|38014.8|37974.8|2
1608011450000|2020-12-15 05:50:50|38019.8|37979.8|38015|37975|38020|37980|38015|37975|3
1608011480000|2020-12-15 05:51:20|38019.8|37979.8|38025|37985|38025|37985|38019.8|37979.8|1
1608011500000|2020-12-15 05:51:40|38024.8|37984.8|38020|37980|38024.8|37984.8|38020|37980|0
1608011510000|2020-12-15 05:51:50|38024.8|37984.8|38024.8|37984.8|38024.8|37984.8|38024.8|37984.8|0
1608011520000|2020-12-15 05:52:00|38025|37985|38025|37985|38029.8|37989.8|38025|37985|1
1608011550000|2020-12-15 05:52:30|38029.8|37989.8|38030|37990|38030|37990|38029.8|37989.8|0
1608011580000|2020-12-15 05:53:00|38029.8|37989.8|38025|37985|38029.8|37989.8|38025|37985|2
1608011590000|2020-12-15 05:53:10|38034.8|37994.8|38035|37995|38035|37995|38034.8|37994.8|1
1608011600000|2020-12-15 05:53:20|38040|38000|38044.8|38004.8|38045|38005|38040|38000|0
1608011620000|2020-12-15 05:53:40|38045|38005|38045|38005|38045|38005|38045|38005|0
1608011650000|2020-12-15 05:54:10|38040.2|38000.2|38040|38000|38040.2|38000.2|38035|37995|0
1608011660000|2020-12-15 05:54:20|38039.8|37999.8|38035|37995|38039.8|37999.8|38035|37995|0
1608011700000|2020-12-15 05:55:00|38030|37990|38030|37990|38030|37990|38030|37990|0
1608011710000|2020-12-15 05:55:10|38029.8|37989.8|38025|37985|38029.8|37989.8|38025|37985|1
1608011760000|2020-12-15 05:56:00|38035|37995|38035|37995|38035|37995|38035|37995|0
1608011770000|2020-12-15 05:56:10|38039.8|37999.8|38039.8|37999.8|38039.8|37999.8|38039.8|37999.8|0
1608011790000|2020-12-15 05:56:30|38040|38000|38035|37995|38040|38000|38030|37990|5
1608011810000|2020-12-15 05:56:50|38040|38000|38040|38000|38040|38000|38040|38000|0
1608011820000|2020-12-15 05:57:00|38035.2|37995.2|38035|37995|38035.2|37995.2|38035|37995|0
1608011830000|2020-12-15 05:57:10|38034.8|37994.8|38035|37995|38035|37995|38034.8|37994.8|1
1608011860000|2020-12-15 05:57:40|38030|37990|38030|37990|38030|37990|38030|37990|0
1608011870000|2020-12-15 05:57:50|38029.8|37989.8|38029.8|37989.8|38029.8|37989.8|38029.8|37989.8|0
1608011900000|2020-12-15 05:58:20|38025|37985|38025|37985|38025|37985|38025|37985|0
1608011940000|2020-12-15 05:59:00|38024.8|37984.8|38025|37985|38025|37985|38020|37980|1
1608011990000|2020-12-15 05:59:50|38019.8|37979.8|38015|37975|38019.8|37979.8|38015|37975|0
1608012000000|2020-12-15 06:00:00|38014.8|37974.8|38010|37970|38014.8|37974.8|38010|37970|0
1608012010000|2020-12-15 06:00:10|38009.8|37969.8|38004.8|37964.8|38009.8|37969.8|38004.8|37964.8|2
1608012020000|2020-12-15 06:00:20|38000|37960|38000|37960|38000|37960|38000|37960|0
1608012030000|2020-12-15 06:00:30|37990|37950|37985|37945|37990|37950|37985|37945|1
1608012100000|2020-12-15 06:01:40|37985.1|37945.1|37985.1|37945.1|37985.1|37945.1|37985.1|37945.1|0
1608012120000|2020-12-15 06:02:00|37984.8|37944.8|37984.8|37944.8|37984.8|37944.8|37984.8|37944.8|0
1608012130000|2020-12-15 06:02:10|37985.1|37945.1|37985.1|37945.1|37985.1|37945.1|37985.1|37945.1|0
1608012170000|2020-12-15 06:02:50|37980.1|37940.1|37980.1|37940.1|37980.1|37940.1|37980.1|37940.1|0
1608012200000|2020-12-15 06:03:20|37975.1|37935.1|37970.1|37930.1|37975.1|37935.1|37970.1|37930.1|0
1608012210000|2020-12-15 06:03:30|37965.1|37925.1|37965.1|37925.1|37965.1|37925.1|37965.1|37925.1|2
1608012220000|2020-12-15 06:03:40|37960.3|37920.3|37975.1|37935.1|37975.1|37935.1|37960.3|37920.3|5
1608012280000|2020-12-15 06:04:40|37979.9|37939.9|37980.1|37940.1|37980.1|37940.1|37979.9|37939.9|0
1608012290000|2020-12-15 06:04:50|37975.1|37935.1|37984.9|37944.9|37984.9|37944.9|37975.1|37935.1|2
1608012300000|2020-12-15 06:05:00|37985.1|37945.1|37989.9|37949.9|37989.9|37949.9|37985.1|37945.1|0
1608012310000|2020-12-15 06:05:10|37984.9|37944.9|37984.9|37944.9|37984.9|37944.9|37984.9|37944.9|1
1608012340000|2020-12-15 06:05:40|37980.1|37940.1|37979.9|37939.9|37980.1|37940.1|37979.9|37939.9|0
1608012360000|2020-12-15 06:06:00|37975.1|37935.1|37974.9|37934.9|37975.1|37935.1|37974.9|37934.9|1
1608012390000|2020-12-15 06:06:30|37984.9|37944.9|37975.1|37935.1|37984.9|37944.9|37975.1|37935.1|0
1608012430000|2020-12-15 06:07:10|37975.3|37935.3|37975.3|37935.3|37975.3|37935.3|37975.3|37935.3|0
1608012440000|2020-12-15 06:07:20|37980.1|37940.1|37985.1|37945.1|37985.1|37945.1|37980.1|37940.1|2
1608012480000|2020-12-15 06:08:00|37984.9|37944.9|37975.1|37935.1|37984.9|37944.9|37975.1|37935.1|0
1608012520000|2020-12-15 06:08:40|37980.1|37940.1|37989.9|37949.9|37989.9|37949.9|37980.1|37940.1|1
1608012530000|2020-12-15 06:08:50|37990.1|37950.1|37985.3|37945.3|37990.1|37950.1|37985.3|37945.3|0
1608012550000|2020-12-15 06:09:10|37975.1|37935.1|37975.1|37935.1|37975.1|37935.1|37975.1|37935.1|0
1608012590000|2020-12-15 06:09:50|37979.9|37939.9|37985.3|37945.3|37990.1|37950.1|37979.9|37939.9|1
1608012600000|2020-12-15 06:10:00|37990.1|37950.1|37989.9|37949.9|37999.9|37959.9|37989.9|37949.9|6
1608012610000|2020-12-15 06:10:10|37985.1|37945.1|37990.1|37950.1|37990.1|37950.1|37985.1|37945.1|0
1608012630000|2020-12-15 06:10:30|37989.9|37949.9|38000.1|37960.1|38004.9|37964.9|37989.9|37949.9|4
1608012660000|2020-12-15 06:11:00|38004.9|37964.9|38005.1|37965.1|38005.1|37965.1|38004.9|37964.9|0
1608012670000|2020-12-15 06:11:10|38004.9|37964.9|37995.1|37955.1|38004.9|37964.9|37995.1|37955.1|0
1608012680000|2020-12-15 06:11:20|38000.1|37960.1|38000.1|37960.1|38000.1|37960.1|38000.1|37960.1|0
1608012710000|2020-12-15 06:11:50|37999.9|37959.9|38000.1|37960.1|38000.1|37960.1|37995.1|37955.1|0
1608012720000|2020-12-15 06:12:00|37999.9|37959.9|37999.9|37959.9|37999.9|37959.9|37999.9|37959.9|0
1608012770000|2020-12-15 06:12:50|38000.1|37960.1|38004.9|37964.9|38004.9|37964.9|38000.1|37960.1|1
1608012780000|2020-12-15 06:13:00|||||||||1
1608012790000|2020-12-15 06:13:10|38005.1|37965.1|38004.9|37964.9|38005.1|37965.1|38004.9|37964.9|0
1608012800000|2020-12-15 06:13:20|38009.7|37969.7|38014.9|37974.9|38014.9|37974.9|38009.7|37969.7|0
1608012830000|2020-12-15 06:13:50|38020.1|37980.1|38020.1|37980.1|38020.1|37980.1|38020.1|37980.1|0
1608012840000|2020-12-15 06:14:00|38015.1|37975.1|38029.9|37989.9|38029.9|37989.9|38015.1|37975.1|5
1608012850000|2020-12-15 06:14:10|38024.9|37984.9|38034.9|37994.9|38034.9|37994.9|38024.9|37984.9|2
1608012870000|2020-12-15 06:14:30|38030.1|37990.1|38030.1|37990.1|38030.1|37990.1|38030.1|37990.1|0
1608012880000|2020-12-15 06:14:40|38039.9|37999.9|38039.9|37999.9|38039.9|37999.9|38039.9|37999.9|1
1608012930000|2020-12-15 06:15:30|38034.9|37994.9|38034.9|37994.9|38034.9|37994.9|38034.9|37994.9|1
1608012960000|2020-12-15 06:16:00|38030.1|37990.1|38034.9|37994.9|38034.9|37994.9|38030.1|37990.1|0
1608012990000|2020-12-15 06:16:30|38030.1|37990.1|38030.1|37990.1|38030.1|37990.1|38030.1|37990.1|0
1608013000000|2020-12-15 06:16:40|38040.1|38000.1|38040.1|38000.1|38040.1|38000.1|38040.1|38000.1|1
1608013010000|2020-12-15 06:16:50|38039.9|37999.9|38040.1|38000.1|38040.1|38000.1|38039.9|37999.9|0
1608013020000|2020-12-15 06:17:00|38044.9|38004.9|38054.9|38014.9|38054.9|38014.9|38044.9|38004.9|1
1608013040000|2020-12-15 06:17:20|38059.9|38019.9|38060.1|38020.1|38060.1|38020.1|38059.9|38019.9|0
1608013050000|2020-12-15 06:17:30|||||||||3
1608013060000|2020-12-15 06:17:40|38064.9|38024.9|38064.9|38024.9|38064.9|38024.9|38064.9|38024.9|2
1608013070000|2020-12-15 06:17:50|||||||||2
1608013080000|2020-12-15 06:18:00|38074.9|38034.9|38074.9|38034.9|38074.9|38034.9|38074.9|38034.9|0
1608013110000|2020-12-15 06:18:30|38070.1|38030.1|38074.9|38034.9|38074.9|38034.9|38070.1|38030.1|1
1608013120000|2020-12-15 06:18:40|38075.1|38035.1|38074.9|38034.9|38080.1|38040.1|38074.9|38034.9|1
1608013130000|2020-12-15 06:18:50|38070.1|38030.1|38074.9|38034.9|38074.9|38034.9|38070.1|38030.1|0
1608013140000|2020-12-15 06:19:00|38070.1|38030.1|38074.9|38034.9|38074.9|38034.9|38070.1|38030.1|1
1608013180000|2020-12-15 06:19:40|38079.7|38039.7|38074.9|38034.9|38079.7|38039.7|38074.9|38034.9|1
1608013200000|2020-12-15 06:20:00|38070.1|38030.1|38074.9|38034.9|38074.9|38034.9|38070.1|38030.1|0
1608013210000|2020-12-15 06:20:10|38070.1|38030.1|38070.1|38030.1|38070.1|38030.1|38070.1|38030.1|0
1608013220000|2020-12-15 06:20:20|38069.9|38029.9|38069.9|38029.9|38069.9|38029.9|38065.1|38025.1|0
1608013230000|2020-12-15 06:20:30|38070.1|38030.1|38070.1|38030.1|38070.1|38030.1|38070.1|38030.1|1
1608013240000|2020-12-15 06:20:40|38065.3|38025.3|38065.3|38025.3|38065.3|38025.3|38065.3|38025.3|1
1608013260000|2020-12-15 06:21:00|38070.1|38030.1|38070.1|38030.1|38070.1|38030.1|38065.3|38025.3|2
1608013270000|2020-12-15 06:21:10|38065.3|38025.3|38065.3|38025.3|38065.3|38025.3|38065.3|38025.3|0
1608013290000|2020-12-15 06:21:30|38065.1|38025.1|38065.1|38025.1|38065.1|38025.1|38065.1|38025.1|0
1608013300000|2020-12-15 06:21:40|38060.3|38020.3|38060.1|38020.1|38060.3|38020.3|38060.1|38020.1|0
1608013310000|2020-12-15 06:21:50|38055.1|38015.1|38055.3|38015.3|38055.3|38015.3|38055.1|38015.1|0
1608013320000|2020-12-15 06:22:00|38055.1|38015.1|38045.3|38005.3|38055.1|38015.1|38045.3|38005.3|1
1608013330000|2020-12-15 06:22:10|38045.1|38005.1|38045.1|38005.1|38045.1|38005.1|38045.1|38005.1|0
1608013340000|2020-12-15 06:22:20|38050.1|38010.1|38055.1|38015.1|38055.1|38015.1|38050.1|38010.1|0
1608013380000|2020-12-15 06:23:00|38050.3|38010.3|38055.1|38015.1|38055.1|38015.1|38050.3|38010.3|2
1608013400000|2020-12-15 06:23:20|38050.1|38010.1|38040.3|38000.3|38050.1|38010.1|38040.3|38000.3|0
1608013410000|2020-12-15 06:23:30|38045.1|38005.1|38045.1|38005.1|38045.1|38005.1|38045.1|38005.1|1
1608013420000|2020-12-15 06:23:40|38050.1|38010.1|38050.1|38010.1|38050.1|38010.1|38050.1|38010.1|0
1608013430000|2020-12-15 06:23:50|38045.3|38005.3|38045.3|38005.3|38045.3|38005.3|38045.3|38005.3|0
1608013440000|2020-12-15 06:24:00|38045.1|38005.1|38045.3|38005.3|38050.1|38010.1|38040.3|38000.3|0
1608013450000|2020-12-15 06:24:10|38050.1|38010.1|38050.1|38010.1|38050.1|38010.1|38050.1|38010.1|0
1608013470000|2020-12-15 06:24:30|38045.3|38005.3|38045.1|38005.1|38045.3|38005.3|38045.1|38005.1|0
1608013490000|2020-12-15 06:24:50|38045.3|38005.3|38045.3|38005.3|38045.3|38005.3|38045.3|38005.3|0
1608013500000|2020-12-15 06:25:00|38050.1|38010.1|38050.1|38010.1|38050.1|38010.1|38050.1|38010.1|0
1608013510000|2020-12-15 06:25:10|38055.1|38015.1|38055.1|38015.1|38055.1|38015.1|38055.1|38015.1|0
1608013520000|2020-12-15 06:25:20|38059.9|38019.9|38055.1|38015.1|38059.9|38019.9|38055.1|38015.1|0
1608013530000|2020-12-15 06:25:30|38050.3|38010.3|38055.1|38015.1|38055.1|38015.1|38050.3|38010.3|0
1608013590000|2020-12-15 06:26:30|38060.1|38020.1|38055.1|38015.1|38060.1|38020.1|38055.1|38015.1|2
1608013600000|2020-12-15 06:26:40|38055.3|38015.3|38055.3|38015.3|38055.3|38015.3|38055.3|38015.3|0
1608013610000|2020-12-15 06:26:50|38065.3|38025.3|38065.3|38025.3|38065.3|38025.3|38065.3|38025.3|1
1608013620000|2020-12-15 06:27:00|38070.1|38030.1|38070.3|38030.3|38070.3|38030.3|38070.1|38030.1|0
1608013630000|2020-12-15 06:27:10|38065.3|38025.3|38065.3|38025.3|38065.3|38025.3|38065.3|38025.3|0
1608013650000|2020-12-15 06:27:30|38060.3|38020.3|38065.3|38025.3|38065.3|38025.3|38060.3|38020.3|0
1608013660000|2020-12-15 06:27:40|38070.1|38030.1|38065.3|38025.3|38070.1|38030.1|38065.3|38025.3|0
1608013670000|2020-12-15 06:27:50|38060.5|38020.5|38060.3|38020.3|38060.5|38020.5|38060.3|38020.3|0
1608013680000|2020-12-15 06:28:00|38065.1|38025.1|38065.1|38025.1|38065.1|38025.1|38065.1|38025.1|0
1608013690000|2020-12-15 06:28:10|38065.3|38025.3|38060.3|38020.3|38065.3|38025.3|38060.3|38020.3|0
1608013710000|2020-12-15 06:28:30|38055.1|38015.1|38055.3|38015.3|38055.3|38015.3|38055.1|38015.1|1
1608013740000|2020-12-15 06:29:00|38055.1|38015.1|38055.1|38015.1|38055.1|38015.1|38055.1|38015.1|0
1608013760000|2020-12-15 06:29:20|38055.3|38015.3|38055.3|38015.3|38055.3|38015.3|38055.3|38015.3|0
1608013770000|2020-12-15 06:29:30|38050.3|38010.3|38050.1|38010.1|38050.3|38010.3|38045.3|38005.3|0
1608013800000|2020-12-15 06:30:00|38055.1|38015.1|38055.3|38015.3|38060.1|38020.1|38055.1|38015.1|1
1608013810000|2020-12-15 06:30:10|38055.1|38015.1|38055.1|38015.1|38055.1|38015.1|38055.1|38015.1|1
1608013820000|2020-12-15 06:30:20|38055.3|38015.3|38055.3|38015.3|38055.3|38015.3|38055.3|38015.3|0
1608013830000|2020-12-15 06:30:30|38055.1|38015.1|38055.1|38015.1|38055.1|38015.1|38055.1|38015.1|0
1608013840000|2020-12-15 06:30:40|38045.3|38005.3|38040.1|38000.1|38045.3|38005.3|38040.1|38000.1|1
1608013850000|2020-12-15 06:30:50|38045.1|38005.1|38045.1|38005.1|38045.1|38005.1|38045.1|38005.1|2
1608013860000|2020-12-15 06:31:00|38050.1|38010.1|38050.1|38010.1|38050.1|38010.1|38050.1|38010.1|0
1608013880000|2020-12-15 06:31:20|38055.1|38015.1|38055.1|38015.1|38055.1|38015.1|38055.1|38015.1|0
1608013890000|2020-12-15 06:31:30|38060.1|38020.1|38055.3|38015.3|38060.1|38020.1|38055.3|38015.3|0
1608013910000|2020-12-15 06:31:50|38055.1|38015.1|38050.1|38010.1|38055.1|38015.1|38050.1|38010.1|0
1608013920000|2020-12-15 06:32:00|38045.1|38005.1|38040.1|38000.1|38045.1|38005.1|38040.1|38000.1|2
1608013970000|2020-12-15 06:32:50|38035.3|37995.3|38035.3|37995.3|38035.3|37995.3|38035.3|37995.3|0
1608013980000|2020-12-15 06:33:00|38040.1|38000.1|38045.1|38005.1|38045.3|38005.3|38040.1|38000.1|0
1608014010000|2020-12-15 06:33:30|||||||||1
1608014020000|2020-12-15 06:33:40|38050.1|38010.1|38050.1|38010.1|38050.1|38010.1|38050.1|38010.1|0
1608014040000|2020-12-15 06:34:00|38054.9|38014.9|38055.1|38015.1|38055.1|38015.1|38054.9|38014.9|0
1608014100000|2020-12-15 06:35:00|38060.1|38020.1|38060.1|38020.1|38060.1|38020.1|38060.1|38020.1|0
1608014110000|2020-12-15 06:35:10|38060.3|38020.3|38060.1|38020.1|38060.3|38020.3|38060.1|38020.1|0
1608014120000|2020-12-15 06:35:20|38055.1|38015.1|38055.1|38015.1|38055.1|38015.1|38055.1|38015.1|0
1608014140000|2020-12-15 06:35:40|38059.9|38019.9|38065.1|38025.1|38065.1|38025.1|38059.9|38019.9|0
1608014150000|2020-12-15 06:35:50|38060.4|38020.4|38065.1|38025.1|38065.1|38025.1|38060.4|38020.4|0
1608014160000|2020-12-15 06:36:00|38060.1|38020.1|38055.1|38015.1|38060.1|38020.1|38055.1|38015.1|1
1608014170000|2020-12-15 06:36:10|38050.1|38010.1|38050.1|38010.1|38050.1|38010.1|38050.1|38010.1|0
1608014200000|2020-12-15 06:36:40|38054.9|38014.9|38055.1|38015.1|38055.1|38015.1|38054.9|38014.9|0
1608014250000|2020-12-15 06:37:30|38055.2|38015.2|38055.2|38015.2|38055.2|38015.2|38055.2|38015.2|0
1608014270000|2020-12-15 06:37:50|38055.4|38015.4|38055.2|38015.2|38060.2|38020.2|38055.2|38015.2|0
1608014280000|2020-12-15 06:38:00|38059.9|38019.9|38060.2|38020.2|38060.2|38020.2|38059.9|38019.9|0
1608014300000|2020-12-15 06:38:20|38059.9|38019.9|38055.2|38015.2|38059.9|38019.9|38055.2|38015.2|0
1608014310000|2020-12-15 06:38:30|38050.4|38010.4|38050.2|38010.2|38050.4|38010.4|38050.2|38010.2|0
1608014330000|2020-12-15 06:38:50|38050.4|38010.4|38060.2|38020.2|38060.2|38020.2|38050.4|38010.4|1
1608014340000|2020-12-15 06:39:00|38055.6|38015.6|38055.4|38015.4|38055.6|38015.6|38055.4|38015.4|36
1608014390000|2020-12-15 06:39:50|38060.4|38020.4|38060.4|38020.4|38060.4|38020.4|38060.4|38020.4|0
1608014400000|2020-12-15 06:40:00|38055.4|38015.4|38060.2|38020.2|38060.2|38020.2|38055.4|38015.4|0
1608014410000|2020-12-15 06:40:10|38055.4|38015.4|38055.4|38015.4|38055.4|38015.4|38055.4|38015.4|0
1608014440000|2020-12-15 06:40:40|38055.2|38015.2|38055.4|38015.4|38055.4|38015.4|38055.2|38015.2|1
1608014450000|2020-12-15 06:40:50|38055.2|38015.2|38055.4|38015.4|38055.4|38015.4|38055.2|38015.2|0
1608014460000|2020-12-15 06:41:00|38060.2|38020.2|38060.2|38020.2|38060.2|38020.2|38060.2|38020.2|0
1608014490000|2020-12-15 06:41:30|38060.4|38020.4|38065.2|38025.2|38065.2|38025.2|38060.4|38020.4|0
1608014500000|2020-12-15 06:41:40|38065.4|38025.4|38065.4|38025.4|38065.4|38025.4|38065.4|38025.4|0
1608014520000|2020-12-15 06:42:00|38060.6|38020.6|38060.2|38020.2|38060.6|38020.6|38060.2|38020.2|0
1608014550000|2020-12-15 06:42:30|38055.2|38015.2|38055.4|38015.4|38055.4|38015.4|38050.4|38010.4|1
1608014600000|2020-12-15 06:43:20|38060.2|38020.2|38055.4|38015.4|38060.2|38020.2|38055.4|38015.4|0
1608014630000|2020-12-15 06:43:50|38060.2|38020.2|38060.2|38020.2|38060.2|38020.2|38060.2|38020.2|0
1608014640000|2020-12-15 06:44:00|38065.4|38025.4|38065.4|38025.4|38065.4|38025.4|38065.4|38025.4|0
1608014650000|2020-12-15 06:44:10|38070.2|38030.2|38065.4|38025.4|38070.2|38030.2|38065.4|38025.4|0
1608014670000|2020-12-15 06:44:30|38060.6|38020.6|38060.6|38020.6|38060.6|38020.6|38060.6|38020.6|0
1608014680000|2020-12-15 06:44:40|38065.4|38025.4|38065.4|38025.4|38065.4|38025.4|38065.4|38025.4|0
1608014700000|2020-12-15 06:45:00|38070.4|38030.4|38070.6|38030.6|38070.6|38030.6|38070.4|38030.4|0
1608014710000|2020-12-15 06:45:10|38070.4|38030.4|38065.4|38025.4|38070.4|38030.4|38065.4|38025.4|0
1608014720000|2020-12-15 06:45:20|38060.4|38020.4|38065.4|38025.4|38065.4|38025.4|38060.4|38020.4|0
1608014840000|2020-12-15 06:47:20|38060.6|38020.6|38060.4|38020.4|38060.6|38020.6|38060.4|38020.4|0
1608014850000|2020-12-15 06:47:30|38060.6|38020.6|38060.6|38020.6|38060.6|38020.6|38060.6|38020.6|0
1608014880000|2020-12-15 06:48:00|38065.4|38025.4|38065.4|38025.4|38065.4|38025.4|38065.4|38025.4|1
1608014900000|2020-12-15 06:48:20|38060.4|38020.4|38060.4|38020.4|38060.4|38020.4|38060.4|38020.4|0
1608014910000|2020-12-15 06:48:30|38055.4|38015.4|38060.4|38020.4|38060.4|38020.4|38055.4|38015.4|2
1608014920000|2020-12-15 06:48:40|38060.6|38020.6|38065.4|38025.4|38065.4|38025.4|38060.6|38020.6|0
1608014930000|2020-12-15 06:48:50|38060.4|38020.4|38060.6|38020.6|38060.6|38020.6|38060.4|38020.4|0
1608015010000|2020-12-15 06:50:10|38060.4|38020.4|38050.4|38010.4|38060.4|38020.4|38050.4|38010.4|0
1608015050000|2020-12-15 06:50:50|38045.2|38005.2|38045.2|38005.2|38045.2|38005.2|38045.2|38005.2|0
1608015080000|2020-12-15 06:51:20|38040.4|38000.4|38055.2|38015.2|38055.2|38015.2|38040.4|38000.4|1
1608015110000|2020-12-15 06:51:50|38050.2|38010.2|38045.2|38005.2|38050.2|38010.2|38045.2|38005.2|0
1608015120000|2020-12-15 06:52:00|38045.4|38005.4|38045.4|38005.4|38045.4|38005.4|38045.2|38005.2|0
1608015130000|2020-12-15 06:52:10|38050.2|38010.2|38050.2|38010.2|38050.2|38010.2|38050.2|38010.2|0
1608015140000|2020-12-15 06:52:20|38055.2|38015.2|38055.2|38015.2|38055.2|38015.2|38055.2|38015.2|0
1608015150000|2020-12-15 06:52:30|38050.4|38010.4|38050.4|38010.4|38050.4|38010.4|38050.4|38010.4|1
1608015160000|2020-12-15 06:52:40|38050.2|38010.2|38045.4|38005.4|38050.2|38010.2|38045.2|38005.2|0
1608015180000|2020-12-15 06:53:00|38045.2|38005.2|38045.2|38005.2|38045.2|38005.2|38045.2|38005.2|0
1608015190000|2020-12-15 06:53:10|38045.4|38005.4|38045.4|38005.4|38045.4|38005.4|38045.4|38005.4|0
1608015210000|2020-12-15 06:53:30|38045.2|38005.2|38035.4|37995.4|38045.2|38005.2|38035.4|37995.4|0
1608015240000|2020-12-15 06:54:00|38040.2|38000.2|38040.2|38000.2|38040.2|38000.2|38040.2|38000.2|0
1608015260000|2020-12-15 06:54:20|38045.2|38005.2|38045.2|38005.2|38045.2|38005.2|38045.2|38005.2|0
1608015300000|2020-12-15 06:55:00|38045.4|38005.4|38045.4|38005.4|38045.4|38005.4|38045.4|38005.4|0
1608015310000|2020-12-15 06:55:10|38050.2|38010.2|38050.2|38010.2|38055.2|38015.2|38050.2|38010.2|0
1608015340000|2020-12-15 06:55:40|38045.4|38005.4|38045.2|38005.2|38045.4|38005.4|38045.2|38005.2|0
1608015350000|2020-12-15 06:55:50|38045.4|38005.4|38045.4|38005.4|38045.4|38005.4|38045.4|38005.4|0
1608015360000|2020-12-15 06:56:00|38045.2|38005.2|38045.2|38005.2|38045.2|38005.2|38045.2|38005.2|0
1608015390000|2020-12-15 06:56:30|38045.4|38005.4|38045.4|38005.4|38045.4|38005.4|38045.4|38005.4|0
1608015400000|2020-12-15 06:56:40|38050.2|38010.2|38050.2|38010.2|38050.2|38010.2|38050.2|38010.2|0
1608015420000|2020-12-15 06:57:00|38045.4|38005.4|38045.2|38005.2|38045.4|38005.4|38045.2|38005.2|0
1608015450000|2020-12-15 06:57:30|38040.2|38000.2|38040.2|38000.2|38040.2|38000.2|38040.2|38000.2|2
1608015490000|2020-12-15 06:58:10|38040.4|38000.4|38045.2|38005.2|38045.2|38005.2|38040.4|38000.4|0
1608015510000|2020-12-15 06:58:30|38040.2|38000.2|38040.2|38000.2|38040.2|38000.2|38040.2|38000.2|0
1608015520000|2020-12-15 06:58:40|38045.2|38005.2|38045.2|38005.2|38045.2|38005.2|38045.2|38005.2|1
1608015540000|2020-12-15 06:59:00|38045.4|38005.4|38045.4|38005.4|38045.4|38005.4|38045.2|38005.2|0
1608015550000|2020-12-15 06:59:10|38050.2|38010.2|38050.4|38010.4|38050.4|38010.4|38050.2|38010.2|0
1608015560000|2020-12-15 06:59:20|38045.4|38005.4|38045.2|38005.2|38045.4|38005.4|38045.2|38005.2|0
1608015570000|2020-12-15 06:59:30|38045.4|38005.4|38045.2|38005.2|38045.4|38005.4|38045.2|38005.2|1
1608015580000|2020-12-15 06:59:40|38045|38005|38045|38005|38045|38005|38045|38005|0
1608015590000|2020-12-15 06:59:50|||||||||2
1608015600000|2020-12-15 07:00:00|38040.2|38000.2|38040.2|38000.2|38045|38005|38040|38000|0
1608015620000|2020-12-15 07:00:20|38035.2|37995.2|38035.2|37995.2|38035.2|37995.2|38030.4|37990.4|10
1608015670000|2020-12-15 07:01:10|38045.2|38005.2|38040.2|38000.2|38045.2|38005.2|38040.2|38000.2|0
1608015720000|2020-12-15 07:02:00|38050.2|38010.2|38050.2|38010.2|38050.2|38010.2|38050.2|38010.2|3
1608015750000|2020-12-15 07:02:30|38060.2|38020.2|38060.2|38020.2|38060.2|38020.2|38060.2|38020.2|2
1608015770000|2020-12-15 07:02:50|38065.2|38025.2|38065.2|38025.2|38065.2|38025.2|38065.2|38025.2|2
1608015830000|2020-12-15 07:03:50|38070|38030|38070|38030|38070|38030|38070|38030|0
1608015840000|2020-12-15 07:04:00|38070.2|38030.2|38085.2|38045.2|38085.4|38045.4|38070.2|38030.2|14
1608015850000|2020-12-15 07:04:10|38090.2|38050.2|38095.2|38055.2|38095.2|38055.2|38090.2|38050.2|0
1608015860000|2020-12-15 07:04:20|38095|38055|38095|38055|38095|38055|38095|38055|0
1608015870000|2020-12-15 07:04:30|38090.2|38050.2|38090.2|38050.2|38090.2|38050.2|38090.2|38050.2|0
1608015880000|2020-12-15 07:04:40|38095|38055|38095|38055|38095|38055|38095|38055|0
1608015890000|2020-12-15 07:04:50|38090.2|38050.2|38090.2|38050.2|38090.2|38050.2|38090.2|38050.2|0
1608015900000|2020-12-15 07:05:00|38095|38055|38095.2|38055.2|38095.2|38055.2|38095|38055|4
1608015910000|2020-12-15 07:05:10|38100|38060|38105|38065|38105|38065|38100|38060|0
1608015920000|2020-12-15 07:05:20|38110|38070|38105|38065|38115.2|38075.2|38105|38065|0
1608015930000|2020-12-15 07:05:30|38110|38070|38110|38070|38110|38070|38110|38070|0
1608015940000|2020-12-15 07:05:40|38110.2|38070.2|38115|38075|38115|38075|38110.2|38070.2|0
1608015950000|2020-12-15 07:05:50|38110.2|38070.2|38105|38065|38110.2|38070.2|38105|38065|1
1608015960000|2020-12-15 07:06:00|38095.2|38055.2|38095.2|38055.2|38100.2|38060.2|38095.2|38055.2|4
1608015970000|2020-12-15 07:06:10|38095.4|38055.4|38095.4|38055.4|38095.4|38055.4|38095.4|38055.4|0
1608015980000|2020-12-15 07:06:20|38100.2|38060.2|38105|38065|38105|38065|38100.2|38060.2|0
1608015990000|2020-12-15 07:06:30|38100.2|38060.2|38095.2|38055.2|38100.2|38060.2|38095.2|38055.2|0
1608016000000|2020-12-15 07:06:40|38090.4|38050.4|38090.4|38050.4|38090.4|38050.4|38090.4|38050.4|0
1608016040000|2020-12-15 07:07:20|38085.2|38045.2|38080.4|38040.4|38085.4|38045.4|38080.4|38040.4|1
1608016050000|2020-12-15 07:07:30|38080.7|38040.7|38090.4|38050.4|38090.4|38050.4|38080.7|38040.7|2
1608016080000|2020-12-15 07:08:00|38090.7|38050.7|38095.4|38055.4|38095.4|38055.4|38090.7|38050.7|0
1608016130000|2020-12-15 07:08:50|38085.4|38045.4|38085.4|38045.4|38085.4|38045.4|38085.4|38045.4|0
1608016180000|2020-12-15 07:09:40|38085.5|38045.5|38085.5|38045.5|38085.5|38045.5|38085.5|38045.5|0
1608016200000|2020-12-15 07:10:00|38090.5|38050.5|38090.5|38050.5|38090.5|38050.5|38090.5|38050.5|0
1608016210000|2020-12-15 07:10:10|38100.2|38060.2|38100.2|38060.2|38100.2|38060.2|38100.2|38060.2|3
1608016220000|2020-12-15 07:10:20|38095.2|38055.2|38095.2|38055.2|38095.2|38055.2|38095.2|38055.2|1
1608016230000|2020-12-15 07:10:30|38100|38060|38095.7|38055.7|38100|38060|38095.7|38055.7|1
1608016240000|2020-12-15 07:10:40|38095.5|38055.5|38095.5|38055.5|38095.5|38055.5|38095.5|38055.5|0
1608016270000|2020-12-15 07:11:10|38105.5|38065.5|38105.5|38065.5|38105.5|38065.5|38105.5|38065.5|0
1608016280000|2020-12-15 07:11:20|38100.7|38060.7|38100.5|38060.5|38100.7|38060.7|38100.5|38060.5|1
1608016300000|2020-12-15 07:11:40|38095.5|38055.5|38095.5|38055.5|38095.5|38055.5|38095.5|38055.5|1
1608016320000|2020-12-15 07:12:00|38095.2|38055.2|38100.2|38060.2|38100.2|38060.2|38090.5|38050.5|1
1608016330000|2020-12-15 07:12:10|38100.5|38060.5|38105.5|38065.5|38105.5|38065.5|38100.5|38060.5|3
1608016340000|2020-12-15 07:12:20|38100.7|38060.7|38100.7|38060.7|38100.7|38060.7|38100.7|38060.7|1
1608016350000|2020-12-15 07:12:30|38105.5|38065.5|38100.7|38060.7|38105.5|38065.5|38100.7|38060.7|0
1608016380000|2020-12-15 07:13:00|38105.5|38065.5|38100.7|38060.7|38105.5|38065.5|38100.7|38060.7|0
1608016400000|2020-12-15 07:13:20|38095.5|38055.5|38095.5|38055.5|38095.5|38055.5|38095.5|38055.5|0
1608016410000|2020-12-15 07:13:30|38090.7|38050.7|38090.5|38050.5|38090.7|38050.7|38090.5|38050.5|1
1608016430000|2020-12-15 07:13:50|38085.7|38045.7|38090.7|38050.7|38095.9|38055.9|38085.7|38045.7|5
1608016440000|2020-12-15 07:14:00|38085.9|38045.9|38080.5|38040.5|38085.9|38045.9|38075.7|38035.7|1
1608016450000|2020-12-15 07:14:10|38080.7|38040.7|38080.7|38040.7|38080.7|38040.7|38080.7|38040.7|0
1608016490000|2020-12-15 07:14:50|38080.5|38040.5|38075.7|38035.7|38080.5|38040.5|38075.7|38035.7|1
1608016500000|2020-12-15 07:15:00|38070.7|38030.7|38070.7|38030.7|38070.7|38030.7|38070.7|38030.7|0
1608016520000|2020-12-15 07:15:20|38075.7|38035.7|38075.7|38035.7|38075.7|38035.7|38075.7|38035.7|0
1608016530000|2020-12-15 07:15:30|38070.7|38030.7|38070.7|38030.7|38070.7|38030.7|38070.7|38030.7|0
1608016540000|2020-12-15 07:15:40|38075.7|38035.7|38075.7|38035.7|38075.7|38035.7|38075.7|38035.7|0
1608016550000|2020-12-15 07:15:50|38070.9|38030.9|38075.7|38035.7|38075.7|38035.7|38070.9|38030.9|0
1608016570000|2020-12-15 07:16:10|38070.7|38030.7|38070.7|38030.7|38070.7|38030.7|38070.7|38030.7|0
1608016580000|2020-12-15 07:16:20|38061.1|38021.1|38065.7|38025.7|38065.7|38025.7|38061.1|38021.1|0
1608016610000|2020-12-15 07:16:50|38060.9|38020.9|38060.9|38020.9|38060.9|38020.9|38060.9|38020.9|0
1608016620000|2020-12-15 07:17:00|38060.7|38020.7|38065.7|38025.7|38065.7|38025.7|38060.7|38020.7|0
1608016640000|2020-12-15 07:17:20|38060.9|38020.9|38050.9|38010.9|38060.9|38020.9|38050.9|38010.9|0
1608016650000|2020-12-15 07:17:30|38045.9|38005.9|38040.9|38000.9|38045.9|38005.9|38040.7|38000.7|2
1608016670000|2020-12-15 07:17:50|38045.9|38005.9|38045.7|38005.7|38045.9|38005.9|38045.7|38005.7|1
1608016710000|2020-12-15 07:18:30|38040.7|38000.7|38045.7|38005.7|38045.7|38005.7|38040.7|38000.7|0
1608016720000|2020-12-15 07:18:40|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|0
1608016790000|2020-12-15 07:19:50|38040.9|38000.9|38040.7|38000.7|38040.9|38000.9|38040.7|38000.7|0
1608016800000|2020-12-15 07:20:00|38045.9|38005.9|38040.7|38000.7|38045.9|38005.9|38040.7|38000.7|0
1608016810000|2020-12-15 07:20:10|38035.7|37995.7|38035.9|37995.9|38035.9|37995.9|38035.7|37995.7|0
1608016820000|2020-12-15 07:20:20|38040.7|38000.7|38040.7|38000.7|38040.7|38000.7|38040.7|38000.7|0
1608016830000|2020-12-15 07:20:30|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|0
1608016840000|2020-12-15 07:20:40|38030.7|37990.7|38020.7|37980.7|38030.7|37990.7|38015.9|37975.9|3
1608016870000|2020-12-15 07:21:10|38020.9|37980.9|38020.7|37980.7|38020.9|37980.9|38015.9|37975.9|0
1608016880000|2020-12-15 07:21:20|38025.5|37985.5|38020.7|37980.7|38025.5|37985.5|38020.7|37980.7|0
1608016900000|2020-12-15 07:21:40|38010.9|37970.9|38010.7|37970.7|38010.9|37970.9|38010.7|37970.7|3
1608016920000|2020-12-15 07:22:00|38015.9|37975.9|38010.7|37970.7|38015.9|37975.9|38010.7|37970.7|3
1608016930000|2020-12-15 07:22:10|38015.7|37975.7|38015.9|37975.9|38015.9|37975.9|38015.7|37975.7|0
1608016940000|2020-12-15 07:22:20|38015.7|37975.7|38015.7|37975.7|38015.7|37975.7|38015.7|37975.7|0
1608016950000|2020-12-15 07:22:30|38015.9|37975.9|38015.7|37975.7|38015.9|37975.9|38010.9|37970.9|3
1608016970000|2020-12-15 07:22:50|38015.9|37975.9|38015.9|37975.9|38015.9|37975.9|38015.9|37975.9|0
1608016980000|2020-12-15 07:23:00|38015.7|37975.7|38015.7|37975.7|38015.7|37975.7|38015.7|37975.7|0
1608016990000|2020-12-15 07:23:10|38010.7|37970.7|38010.7|37970.7|38015.7|37975.7|38010.7|37970.7|0
1608017020000|2020-12-15 07:23:40|38005.7|37965.7|38005.7|37965.7|38005.7|37965.7|38005.7|37965.7|1
1608017040000|2020-12-15 07:24:00|38005.5|37965.5|38005.7|37965.7|38005.7|37965.7|38005.5|37965.5|0
1608017050000|2020-12-15 07:24:10|38005.9|37965.9|38010.7|37970.7|38010.7|37970.7|38005.9|37965.9|0
1608017060000|2020-12-15 07:24:20|38015.5|37975.5|38015.5|37975.5|38015.5|37975.5|38015.5|37975.5|2
1608017080000|2020-12-15 07:24:40|38015.7|37975.7|38015.7|37975.7|38015.7|37975.7|38015.7|37975.7|0
1608017090000|2020-12-15 07:24:50|38020.7|37980.7|38020.7|37980.7|38020.7|37980.7|38020.7|37980.7|0
1608017110000|2020-12-15 07:25:10|38020.9|37980.9|38025.7|37985.7|38025.9|37985.9|38020.9|37980.9|0
1608017130000|2020-12-15 07:25:30|38025.5|37985.5|38020.7|37980.7|38025.5|37985.5|38020.7|37980.7|5
1608017150000|2020-12-15 07:25:50|||||||||2
1608017190000|2020-12-15 07:26:30|38025.9|37985.9|38025.9|37985.9|38025.9|37985.9|38025.9|37985.9|3
1608017200000|2020-12-15 07:26:40|38030.7|37990.7|38030.7|37990.7|38030.7|37990.7|38030.7|37990.7|0
1608017230000|2020-12-15 07:27:10|38020.7|37980.7|38020.7|37980.7|38020.7|37980.7|38020.7|37980.7|2
1608017240000|2020-12-15 07:27:20|38020.9|37980.9|38025.7|37985.7|38025.7|37985.7|38020.9|37980.9|0
1608017250000|2020-12-15 07:27:30|38020.9|37980.9|38025.7|37985.7|38025.7|37985.7|38020.9|37980.9|1
1608017260000|2020-12-15 07:27:40|38025.9|37985.9|38025.9|37985.9|38025.9|37985.9|38025.9|37985.9|0
1608017280000|2020-12-15 07:28:00|38025.7|37985.7|38025.7|37985.7|38025.7|37985.7|38025.7|37985.7|0
1608017290000|2020-12-15 07:28:10|38025.9|37985.9|38025.9|37985.9|38025.9|37985.9|38025.9|37985.9|0
1608017320000|2020-12-15 07:28:40|38030.7|37990.7|38030.7|37990.7|38030.7|37990.7|38030.7|37990.7|0
1608017330000|2020-12-15 07:28:50|38035.9|37995.9|38035.9|37995.9|38035.9|37995.9|38035.9|37995.9|3
1608017390000|2020-12-15 07:29:50|38030.9|37990.9|38030.7|37990.7|38030.9|37990.9|38030.7|37990.7|1
1608017400000|2020-12-15 07:30:00|38030.9|37990.9|38030.7|37990.7|38035.7|37995.7|38030.7|37990.7|0
1608017430000|2020-12-15 07:30:30|38035.7|37995.7|38035.7|37995.7|38035.7|37995.7|38035.7|37995.7|0
1608017530000|2020-12-15 07:32:10|38035.9|37995.9|38040.7|38000.7|38040.7|38000.7|38035.9|37995.9|0
1608017550000|2020-12-15 07:32:30|38035.9|37995.9|38035.9|37995.9|38035.9|37995.9|38035.9|37995.9|2
1608017570000|2020-12-15 07:32:50|38030.7|37990.7|38030.7|37990.7|38030.7|37990.7|38030.7|37990.7|0
1608017600000|2020-12-15 07:33:20|38035.7|37995.7|38030.7|37990.7|38035.7|37995.7|38030.7|37990.7|0
1608017610000|2020-12-15 07:33:30|||||||||1
1608017630000|2020-12-15 07:33:50|38025.7|37985.7|38025.7|37985.7|38025.7|37985.7|38025.7|37985.7|0
1608017640000|2020-12-15 07:34:00|38010.7|37970.7|38005.9|37965.9|38010.7|37970.7|38005.9|37965.9|18
1608017720000|2020-12-15 07:35:20|38010.7|37970.7|38010.9|37970.9|38010.9|37970.9|38010.7|37970.7|0
1608017730000|2020-12-15 07:35:30|38015.9|37975.9|38016|37976|38020.7|37980.7|38015.7|37975.7|15
1608017750000|2020-12-15 07:35:50|38011|37971|38011|37971|38011|37971|38011|37971|0
1608017760000|2020-12-15 07:36:00|38006|37966|38006|37966|38006|37966|38006|37966|0
1608017790000|2020-12-15 07:36:30|38010.7|37970.7|38010.7|37970.7|38010.7|37970.7|38010.7|37970.7|0
1608017800000|2020-12-15 07:36:40|38011|37971|38015.7|37975.7|38015.7|37975.7|38011|37971|0
1608017820000|2020-12-15 07:37:00|38016|37976|38010.7|37970.7|38016|37976|38010.7|37970.7|0
1608017870000|2020-12-15 07:37:50|38011|37971|38011|37971|38011|37971|38011|37971|0
1608017880000|2020-12-15 07:38:00|38010.7|37970.7|38011|37971|38011|37971|38010.7|37970.7|0
1608017890000|2020-12-15 07:38:10|38010.7|37970.7|38016|37976|38016|37976|38010.7|37970.7|2
1608017900000|2020-12-15 07:38:20|38015.7|37975.7|38016|37976|38016|37976|38015.7|37975.7|0
1608017920000|2020-12-15 07:38:40|38020.7|37980.7|38021|37981|38021|37981|38020.7|37980.7|0
1608017960000|2020-12-15 07:39:20|38020.7|37980.7|38021|37981|38021|37981|38020.7|37980.7|0
1608017970000|2020-12-15 07:39:30|38025.7|37985.7|38025.7|37985.7|38025.7|37985.7|38025.7|37985.7|0
1608017980000|2020-12-15 07:39:40|38025.8|37985.8|38026|37986|38026|37986|38025.8|37985.8|0
1608017990000|2020-12-15 07:39:50|38025.8|37985.8|38025.8|37985.8|38025.8|37985.8|38025.8|37985.8|0
1608018000000|2020-12-15 07:40:00|38026|37986|38026|37986|38026|37986|38026|37986|0
1608018020000|2020-12-15 07:40:20|38025.8|37985.8|38025.8|37985.8|38025.8|37985.8|38025.8|37985.8|0
1608018060000|2020-12-15 07:41:00|38026|37986|38026|37986|38026|37986|38026|37986|0
1608018090000|2020-12-15 07:41:30|38030.8|37990.8|38035.8|37995.8|38035.8|37995.8|38030.8|37990.8|1
1608018100000|2020-12-15 07:41:40|38036|37996|38035.8|37995.8|38036|37996|38035.8|37995.8|0
1608018110000|2020-12-15 07:41:50|38031|37991|38026|37986|38031|37991|38026|37986|0
1608018430000|2020-12-15 07:47:10|38021|37981|38026|37986|38026|37986|38021|37981|2
1608018450000|2020-12-15 07:47:30|38025.8|37985.8|38025.8|37985.8|38025.8|37985.8|38025.8|37985.8|0
1608018490000|2020-12-15 07:48:10|38021|37981|38021|37981|38021|37981|38021|37981|0
1608018530000|2020-12-15 07:48:50|38016|37976|38016|37976|38016|37976|38016|37976|0
1608018550000|2020-12-15 07:49:10|38020.8|37980.8|38021|37981|38021|37981|38020.8|37980.8|0
1608018620000|2020-12-15 07:50:20|38020.8|37980.8|38020.8|37980.8|38020.8|37980.8|38020.8|37980.8|0
1608018640000|2020-12-15 07:50:40|38016|37976|38016|37976|38016|37976|38016|37976|0
1608018660000|2020-12-15 07:51:00|38015.8|37975.8|38015.8|37975.8|38015.8|37975.8|38015.8|37975.8|0
1608018720000|2020-12-15 07:52:00|38020.8|37980.8|38020.8|37980.8|38020.8|37980.8|38020.8|37980.8|0
1608018730000|2020-12-15 07:52:10|38021|37981|38021|37981|38021|37981|38021|37981|0
1608018740000|2020-12-15 07:52:20|38020.8|37980.8|38021|37981|38021|37981|38020.8|37980.8|0
1608018760000|2020-12-15 07:52:40|38025.8|37985.8|38016|37976|38025.8|37985.8|38016|37976|0
1608018770000|2020-12-15 07:52:50|38021|37981|38021|37981|38021|37981|38021|37981|0
1608018780000|2020-12-15 07:53:00|38020.8|37980.8|38020.8|37980.8|38020.8|37980.8|38020.8|37980.8|0
1608018820000|2020-12-15 07:53:40|38016|37976|38020.8|37980.8|38020.8|37980.8|38016|37976|0
1608018850000|2020-12-15 07:54:10|38021|37981|38020.8|37980.8|38021|37981|38020.8|37980.8|0
1608018860000|2020-12-15 07:54:20|38016|37976|38020.8|37980.8|38020.8|37980.8|38016|37976|0
1608018910000|2020-12-15 07:55:10|||||||||2
1608018970000|2020-12-15 07:56:10|38021|37981|38016|37976|38021|37981|38016|37976|0
1608019010000|2020-12-15 07:56:50|38011|37971|38011|37971|38011|37971|38011|37971|0
1608019040000|2020-12-15 07:57:20|||||||||1
1608019050000|2020-12-15 07:57:30|38010.8|37970.8|38010.8|37970.8|38010.8|37970.8|38010.8|37970.8|0
1608019060000|2020-12-15 07:57:40|38011|37971|38011|37971|38011|37971|38011|37971|0
1608019070000|2020-12-15 07:57:50|38010.8|37970.8|38010.8|37970.8|38010.8|37970.8|38010.6|37970.6|0
1608019080000|2020-12-15 07:58:00|38010.6|37970.6|38006|37966|38010.6|37970.6|38006|37966|1
1608019110000|2020-12-15 07:58:30|38010.8|37970.8|38006|37966|38010.8|37970.8|38006|37966|2
1608019120000|2020-12-15 07:58:40|38010.8|37970.8|38006|37966|38010.8|37970.8|38006|37966|5
1608019140000|2020-12-15 07:59:00|38010.8|37970.8|38010.8|37970.8|38010.8|37970.8|38010.8|37970.8|0
1608019150000|2020-12-15 07:59:10|38011|37971|38011|37971|38011|37971|38011|37971|0
1608019170000|2020-12-15 07:59:30|38010.8|37970.8|38010.8|37970.8|38010.8|37970.8|38010.8|37970.8|0
1608019180000|2020-12-15 07:59:40|38011|37971|38011|37971|38011|37971|38011|37971|0
1608019190000|2020-12-15 07:59:50|38015.8|37975.8|38015.8|37975.8|38015.8|37975.8|38015.8|37975.8|0
1608019200000|2020-12-15 08:00:00|38010.8|37970.8|38016|37976|38016|37976|38010.8|37970.8|0
1608019210000|2020-12-15 08:00:10|38015.8|37975.8|38010.8|37970.8|38015.8|37975.8|38010.8|37970.8|0
1608019260000|2020-12-15 08:01:00|38005.8|37965.8|37991|37951|38005.8|37965.8|37991|37951|4
1608019270000|2020-12-15 08:01:10|37991.2|37951.2|37996|37956|37996|37956|37991.2|37951.2|0
1608019330000|2020-12-15 08:02:10|38000.8|37960.8|37996|37956|38000.8|37960.8|37996|37956|0
1608019350000|2020-12-15 08:02:30|37981|37941|37981|37941|37981|37941|37981|37941|5
1608019360000|2020-12-15 08:02:40|37980.8|37940.8|37976|37936|37980.8|37940.8|37976|37936|4
1608019370000|2020-12-15 08:02:50|37971|37931|37971|37931|37971|37931|37971|37931|0
1608019380000|2020-12-15 08:03:00|37966|37926|37961|37921|37966|37926|37961|37921|0
1608019400000|2020-12-15 08:03:20|37966|37926|37966|37926|37966|37926|37966|37926|2
1608019410000|2020-12-15 08:03:30|37961.3|37921.3|37960.8|37920.8|37961.3|37921.3|37960.8|37920.8|0
1608019420000|2020-12-15 08:03:40|37961|37921|37961|37921|37961|37921|37961|37921|0
1608019430000|2020-12-15 08:03:50|37960.8|37920.8|37961|37921|37961|37921|37960.8|37920.8|0
1608019440000|2020-12-15 08:04:00|37956|37916|37956|37916|37956|37916|37956|37916|0
1608019450000|2020-12-15 08:04:10|37961|37921|37965.8|37925.8|37965.8|37925.8|37961|37921|0
1608019480000|2020-12-15 08:04:40|37961|37921|37956|37916|37961|37921|37956|37916|0
1608019500000|2020-12-15 08:05:00|37960.8|37920.8|37961|37921|37961|37921|37960.8|37920.8|0
1608019510000|2020-12-15 08:05:10|37956|37916|37956|37916|37960.8|37920.8|37956|37916|6
1608019520000|2020-12-15 08:05:20|37951|37911|37956|37916|37956|37916|37951|37911|0
1608019530000|2020-12-15 08:05:30|37956.3|37916.3|37960.8|37920.8|37961|37921|37956.3|37916.3|0
1608019540000|2020-12-15 08:05:40|37961|37921|37961|37921|37961|37921|37961|37921|0
1608019550000|2020-12-15 08:05:50|37960.8|37920.8|37956|37916|37960.8|37920.8|37956|37916|2
1608019560000|2020-12-15 08:06:00|37961|37921|37951|37911|37961|37921|37951|37911|0
1608019590000|2020-12-15 08:06:30|37950.8|37910.8|37950.8|37910.8|37950.8|37910.8|37950.8|37910.8|0
1608019600000|2020-12-15 08:06:40|37931|37891|37930.8|37890.8|37931|37891|37930.8|37890.8|1
1608019610000|2020-12-15 08:06:50|37926|37886|37930.8|37890.8|37930.8|37890.8|37926|37886|0
1608019620000|2020-12-15 08:07:00|37935.8|37895.8|37936|37896|37936|37896|37931|37891|2
1608019630000|2020-12-15 08:07:10|37931|37891|37935.8|37895.8|37936|37896|37931|37891|3
1608019640000|2020-12-15 08:07:20|37936|37896|37936|37896|37936|37896|37935.8|37895.8|3
1608019650000|2020-12-15 08:07:30|37936.1|37896.1|37936.1|37896.1|37936.1|37896.1|37936.1|37896.1|1
1608019670000|2020-12-15 08:07:50|||||||||1
1608019680000|2020-12-15 08:08:00|37941.1|37901.1|37945.8|37905.8|37946.1|37906.1|37941.1|37901.1|1
1608019690000|2020-12-15 08:08:10|37936.1|37896.1|37935.8|37895.8|37936.1|37896.1|37935.8|37895.8|4
1608019710000|2020-12-15 08:08:30|37926.1|37886.1|37926.1|37886.1|37926.1|37886.1|37926.1|37886.1|2
1608019720000|2020-12-15 08:08:40|37925.8|37885.8|37926.1|37886.1|37926.1|37886.1|37925.8|37885.8|0
1608019730000|2020-12-15 08:08:50|37921.1|37881.1|37925.8|37885.8|37925.8|37885.8|37920.8|37880.8|0
1608019740000|2020-12-15 08:09:00|37916.1|37876.1|37925.8|37885.8|37925.8|37885.8|37916.1|37876.1|2
1608019750000|2020-12-15 08:09:10|37921.1|37881.1|37921.1|37881.1|37921.1|37881.1|37921.1|37881.1|1
1608019780000|2020-12-15 08:09:40|37925.8|37885.8|37925.8|37885.8|37925.8|37885.8|37925.8|37885.8|1
1608019790000|2020-12-15 08:09:50|37916.1|37876.1|37921.1|37881.1|37921.1|37881.1|37916.1|37876.1|14
1608019800000|2020-12-15 08:10:00|37920.8|37880.8|37916.1|37876.1|37920.8|37880.8|37916.1|37876.1|0
1608019810000|2020-12-15 08:10:10|37921.1|37881.1|37901.1|37861.1|37921.1|37881.1|37901.1|37861.1|8
1608019830000|2020-12-15 08:10:30|37906.1|37866.1|37906.1|37866.1|37906.1|37866.1|37901.1|37861.1|3
1608019840000|2020-12-15 08:10:40|37901.3|37861.3|37905.8|37865.8|37905.8|37865.8|37901.1|37861.1|2
1608019850000|2020-12-15 08:10:50|37901.1|37861.1|37901.1|37861.1|37901.1|37861.1|37901.1|37861.1|4
1608019860000|2020-12-15 08:11:00|37906.1|37866.1|37906.1|37866.1|37906.1|37866.1|37906.1|37866.1|0
1608019870000|2020-12-15 08:11:10|37901.1|37861.1|37901.1|37861.1|37901.1|37861.1|37901.1|37861.1|0
1608019880000|2020-12-15 08:11:20|37905.8|37865.8|37905.8|37865.8|37905.8|37865.8|37905.8|37865.8|0
1608019900000|2020-12-15 08:11:40|37911.1|37871.1|37901.1|37861.1|37911.1|37871.1|37901.1|37861.1|1
1608019910000|2020-12-15 08:11:50|||||||||1
1608019960000|2020-12-15 08:12:40|37905.8|37865.8|37905.9|37865.9|37905.9|37865.9|37905.8|37865.8|3
1608019980000|2020-12-15 08:13:00|37910.9|37870.9|37911.1|37871.1|37916.1|37876.1|37910.9|37870.9|4
1608019990000|2020-12-15 08:13:10|37920.9|37880.9|37921.1|37881.1|37921.1|37881.1|37920.9|37880.9|2
1608020000000|2020-12-15 08:13:20|37920.9|37880.9|37920.9|37880.9|37920.9|37880.9|37920.9|37880.9|0
1608020010000|2020-12-15 08:13:30|37915.9|37875.9|37915.9|37875.9|37915.9|37875.9|37915.9|37875.9|1
1608020020000|2020-12-15 08:13:40|37920.6|37880.6|37920.6|37880.6|37920.6|37880.6|37920.6|37880.6|0
1608020030000|2020-12-15 08:13:50|37915.9|37875.9|37915.9|37875.9|37915.9|37875.9|37915.9|37875.9|0
1608020040000|2020-12-15 08:14:00|37920.9|37880.9|37920.9|37880.9|37920.9|37880.9|37920.9|37880.9|0
1608020060000|2020-12-15 08:14:20|37921.1|37881.1|37920.9|37880.9|37921.1|37881.1|37920.9|37880.9|0
1608020090000|2020-12-15 08:14:50|37915.9|37875.9|37915.9|37875.9|37915.9|37875.9|37915.9|37875.9|1
1608020100000|2020-12-15 08:15:00|37920.9|37880.9|37915.9|37875.9|37920.9|37880.9|37915.9|37875.9|1
1608020110000|2020-12-15 08:15:10|37920.9|37880.9|37920.9|37880.9|37920.9|37880.9|37920.9|37880.9|0
1608020120000|2020-12-15 08:15:20|37921.1|37881.1|37930.9|37890.9|37930.9|37890.9|37921.1|37881.1|1
1608020170000|2020-12-15 08:16:10|||||||||2
1608020180000|2020-12-15 08:16:20|37935.9|37895.9|37935.9|37895.9|37935.9|37895.9|37935.9|37895.9|0
1608020190000|2020-12-15 08:16:30|37940.9|37900.9|37940.9|37900.9|37940.9|37900.9|37940.9|37900.9|0
1608020210000|2020-12-15 08:16:50|37935.9|37895.9|37935.9|37895.9|37935.9|37895.9|37935.9|37895.9|1
1608020220000|2020-12-15 08:17:00|37940.6|37900.6|37950.9|37910.9|37950.9|37910.9|37940.6|37900.6|1
1608020230000|2020-12-15 08:17:10|37950.6|37910.6|37945.9|37905.9|37950.9|37910.9|37945.9|37905.9|1
1608020260000|2020-12-15 08:17:40|37940.9|37900.9|37940.9|37900.9|37940.9|37900.9|37940.9|37900.9|0
1608020280000|2020-12-15 08:18:00|37950.9|37910.9|37950.9|37910.9|37950.9|37910.9|37950.9|37910.9|0
1608020300000|2020-12-15 08:18:20|37945.9|37905.9|37945.9|37905.9|37945.9|37905.9|37945.9|37905.9|2
1608020310000|2020-12-15 08:18:30|37950.9|37910.9|37950.9|37910.9|37950.9|37910.9|37950.9|37910.9|0
1608020340000|2020-12-15 08:19:00|||||||||1
1608020370000|2020-12-15 08:19:30|37951.1|37911.1|37960.9|37920.9|37960.9|37920.9|37951.1|37911.1|2
1608020400000|2020-12-15 08:20:00|37965.7|37925.7|37965.7|37925.7|37965.7|37925.7|37965.7|37925.7|0
1608020410000|2020-12-15 08:20:10|37961.1|37921.1|37960.9|37920.9|37961.1|37921.1|37960.9|37920.9|2
1608020430000|2020-12-15 08:20:30|37960.7|37920.7|37960.7|37920.7|37960.7|37920.7|37960.7|37920.7|0
1608020440000|2020-12-15 08:20:40|37961.1|37921.1|37961.1|37921.1|37961.1|37921.1|37961.1|37921.1|0
1608020450000|2020-12-15 08:20:50|37965.9|37925.9|37965.9|37925.9|37965.9|37925.9|37965.9|37925.9|0
1608020460000|2020-12-15 08:21:00|37970.9|37930.9|37975.9|37935.9|37975.9|37935.9|37970.9|37930.9|2
1608020470000|2020-12-15 08:21:10|37971.1|37931.1|37970.9|37930.9|37971.1|37931.1|37970.9|37930.9|0
1608020480000|2020-12-15 08:21:20|37971.1|37931.1|37971.1|37931.1|37971.1|37931.1|37971.1|37931.1|0
1608020490000|2020-12-15 08:21:30|37976.1|37936.1|37980.9|37940.9|37980.9|37940.9|37976.1|37936.1|4
1608020520000|2020-12-15 08:22:00|37975.9|37935.9|37981.1|37941.1|37981.1|37941.1|37975.9|37935.9|2
1608020570000|2020-12-15 08:22:50|37975.9|37935.9|37980.7|37940.7|37980.7|37940.7|37975.9|37935.9|2
1608020580000|2020-12-15 08:23:00|37980.9|37940.9|37980.9|37940.9|37985.9|37945.9|37980.9|37940.9|0
1608020590000|2020-12-15 08:23:10|37981.1|37941.1|37985.9|37945.9|37985.9|37945.9|37981.1|37941.1|2
1608020600000|2020-12-15 08:23:20|37990.7|37950.7|37985.9|37945.9|37990.9|37950.9|37985.9|37945.9|1
1608020630000|2020-12-15 08:23:50|37986.1|37946.1|37990.9|37950.9|37990.9|37950.9|37986.1|37946.1|0
1608020640000|2020-12-15 08:24:00|37991.1|37951.1|38000.9|37960.9|38000.9|37960.9|37991.1|37951.1|4
1608020650000|2020-12-15 08:24:10|38001.1|37961.1|38001.1|37961.1|38001.1|37961.1|38001.1|37961.1|0
1608020660000|2020-12-15 08:24:20|37996.1|37956.1|37995.9|37955.9|37996.1|37956.1|37995.9|37955.9|2
1608020670000|2020-12-15 08:24:30|37991.1|37951.1|37991.1|37951.1|37991.1|37951.1|37986.1|37946.1|0
1608020680000|2020-12-15 08:24:40|37990.9|37950.9|37991.1|37951.1|37991.1|37951.1|37986.1|37946.1|0
1608020700000|2020-12-15 08:25:00|37995.9|37955.9|37996.1|37956.1|38000.9|37960.9|37995.9|37955.9|0
1608020710000|2020-12-15 08:25:10|38000.9|37960.9|38001.1|37961.1|38001.1|37961.1|37996.1|37956.1|0
1608020730000|2020-12-15 08:25:30|38006.1|37966.1|38006.1|37966.1|38006.1|37966.1|38006.1|37966.1|0
1608020740000|2020-12-15 08:25:40|38010.9|37970.9|38006.1|37966.1|38011.1|37971.1|38006.1|37966.1|0
1608020750000|2020-12-15 08:25:50|38001.1|37961.1|38001.1|37961.1|38001.1|37961.1|38001.1|37961.1|1
1608020760000|2020-12-15 08:26:00|38005.9|37965.9|38006.1|37966.1|38006.1|37966.1|38005.9|37965.9|0
1608020770000|2020-12-15 08:26:10|38010.9|37970.9|38006.1|37966.1|38010.9|37970.9|38006.1|37966.1|0
1608020780000|2020-12-15 08:26:20|38011.1|37971.1|38006.1|37966.1|38011.1|37971.1|38006.1|37966.1|0
1608020790000|2020-12-15 08:26:30|38011.1|37971.1|38016.1|37976.1|38016.1|37976.1|38011.1|37971.1|0
1608020810000|2020-12-15 08:26:50|38015.5|37975.5|37991.1|37951.1|38015.5|37975.5|37991.1|37951.1|16
1608020820000|2020-12-15 08:27:00|37981.1|37941.1|37986.1|37946.1|37986.1|37946.1|37981.1|37941.1|2
1608020840000|2020-12-15 08:27:20|37991.1|37951.1|37991.1|37951.1|37991.1|37951.1|37991.1|37951.1|0
1608020850000|2020-12-15 08:27:30|37986.1|37946.1|37991.1|37951.1|37991.1|37951.1|37986.1|37946.1|0
1608020860000|2020-12-15 08:27:40|37986.1|37946.1|37986.1|37946.1|37986.1|37946.1|37986.1|37946.1|0
1608020880000|2020-12-15 08:28:00|37990.9|37950.9|37991.1|37951.1|37991.3|37951.3|37990.9|37950.9|2
1608020890000|2020-12-15 08:28:10|37995.9|37955.9|37991.1|37951.1|37996.1|37956.1|37991.1|37951.1|0
1608020910000|2020-12-15 08:28:30|37990.9|37950.9|37990.9|37950.9|37990.9|37950.9|37990.9|37950.9|0
1608020920000|2020-12-15 08:28:40|37986.1|37946.1|37991.1|37951.1|37991.1|37951.1|37986.1|37946.1|0
1608020980000|2020-12-15 08:29:40|38001.1|37961.1|38001.1|37961.1|38001.1|37961.1|38001.1|37961.1|3
1608021060000|2020-12-15 08:31:00|37996.1|37956.1|37991.1|37951.1|37996.1|37956.1|37991.1|37951.1|1
1608021090000|2020-12-15 08:31:30|38001.1|37961.1|38001.1|37961.1|38001.1|37961.1|38001.1|37961.1|3
1608021110000|2020-12-15 08:31:50|38011.1|37971.1|38011.1|37971.1|38011.1|37971.1|38011.1|37971.1|35
1608021120000|2020-12-15 08:32:00|38016.1|37976.1|38021.1|37981.1|38021.1|37981.1|38016.1|37976.1|1
1608021130000|2020-12-15 08:32:10|38031.1|37991.1|38031.1|37991.1|38031.1|37991.1|38031.1|37991.1|1
1608021150000|2020-12-15 08:32:30|38025.9|37985.9|38025.9|37985.9|38026.1|37986.1|38025.9|37985.9|2
1608021180000|2020-12-15 08:33:00|38030.9|37990.9|38020.9|37980.9|38030.9|37990.9|38020.9|37980.9|0
1608021190000|2020-12-15 08:33:10|38015.9|37975.9|38020.9|37980.9|38020.9|37980.9|38015.9|37975.9|0
1608021210000|2020-12-15 08:33:30|38020.7|37980.7|38015.9|37975.9|38020.7|37980.7|38015.9|37975.9|0
1608021220000|2020-12-15 08:33:40|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|0
1608021240000|2020-12-15 08:34:00|38021.1|37981.1|38021.1|37981.1|38021.1|37981.1|38021.1|37981.1|0
1608021250000|2020-12-15 08:34:10|38020.9|37980.9|38020.7|37980.7|38020.9|37980.9|38020.7|37980.7|0
1608021260000|2020-12-15 08:34:20|38020.9|37980.9|38015.9|37975.9|38020.9|37980.9|38011.1|37971.1|0
1608021270000|2020-12-15 08:34:30|38010.7|37970.7|38015.9|37975.9|38020.9|37980.9|38005.9|37965.9|1
1608021280000|2020-12-15 08:34:40|38016.1|37976.1|38015.9|37975.9|38016.1|37976.1|38015.9|37975.9|0
1608021300000|2020-12-15 08:35:00|38011.1|37971.1|38011.1|37971.1|38011.1|37971.1|38011.1|37971.1|0
1608021310000|2020-12-15 08:35:10|38005.9|37965.9|38005.9|37965.9|38005.9|37965.9|38005.9|37965.9|0
1608021320000|2020-12-15 08:35:20|38006.1|37966.1|38006.1|37966.1|38006.1|37966.1|38006.1|37966.1|0
1608021340000|2020-12-15 08:35:40|38011.1|37971.1|38011.1|37971.1|38011.1|37971.1|38011.1|37971.1|0
1608021350000|2020-12-15 08:35:50|38005.9|37965.9|38001.1|37961.1|38005.9|37965.9|38001.1|37961.1|1
1608021370000|2020-12-15 08:36:10|38006.1|37966.1|38005.9|37965.9|38006.1|37966.1|38005.9|37965.9|4
1608021380000|2020-12-15 08:36:20|38001.1|37961.1|38001.1|37961.1|38001.1|37961.1|38001.1|37961.1|0
1608021400000|2020-12-15 08:36:40|37996.1|37956.1|37991.1|37951.1|37996.1|37956.1|37991.1|37951.1|4
1608021410000|2020-12-15 08:36:50|37995.9|37955.9|37996.1|37956.1|37996.1|37956.1|37991.1|37951.1|0
1608021420000|2020-12-15 08:37:00|37991.1|37951.1|37991.1|37951.1|37996.1|37956.1|37991.1|37951.1|0
1608021450000|2020-12-15 08:37:30|37996.1|37956.1|37996.1|37956.1|37996.1|37956.1|37996.1|37956.1|2
1608021480000|2020-12-15 08:38:00|38001.1|37961.1|38001.1|37961.1|38001.1|37961.1|38001.1|37961.1|0
1608021490000|2020-12-15 08:38:10|37995.9|37955.9|37995.9|37955.9|37996.1|37956.1|37995.9|37955.9|0
1608021500000|2020-12-15 08:38:20|37991.1|37951.1|37986.1|37946.1|37991.1|37951.1|37985.9|37945.9|4
1608021520000|2020-12-15 08:38:40|37985.9|37945.9|37986.1|37946.1|37986.1|37946.1|37985.9|37945.9|0
1608021530000|2020-12-15 08:38:50|37985.9|37945.9|37981.1|37941.1|37985.9|37945.9|37981.1|37941.1|0
1608021540000|2020-12-15 08:39:00|37981.4|37941.4|37986.1|37946.1|37986.1|37946.1|37981.4|37941.4|3
1608021550000|2020-12-15 08:39:10|37985.9|37945.9|37986.1|37946.1|37991.1|37951.1|37985.9|37945.9|2
1608021560000|2020-12-15 08:39:20|37986.2|37946.2|37986.2|37946.2|37986.2|37946.2|37986.2|37946.2|0
1608021580000|2020-12-15 08:39:40|37981.2|37941.2|37981.2|37941.2|37981.2|37941.2|37981.2|37941.2|1
1608021600000|2020-12-15 08:40:00|37986.2|37946.2|37986.2|37946.2|37986.2|37946.2|37986.2|37946.2|1
1608021630000|2020-12-15 08:40:30|37985.9|37945.9|37981.2|37941.2|37985.9|37945.9|37981.2|37941.2|0
1608021640000|2020-12-15 08:40:40|37976.2|37936.2|37975.9|37935.9|37976.2|37936.2|37975.9|37935.9|1
1608021680000|2020-12-15 08:41:20|37971.2|37931.2|37971.2|37931.2|37971.2|37931.2|37971.2|37931.2|0
1608021770000|2020-12-15 08:42:50|37976.2|37936.2|37976.2|37936.2|37976.2|37936.2|37976.2|37936.2|0
1608021780000|2020-12-15 08:43:00|37985.9|37945.9|37990.9|37950.9|37991.2|37951.2|37985.9|37945.9|2
1608021790000|2020-12-15 08:43:10|37986.2|37946.2|37985.9|37945.9|37990.9|37950.9|37985.9|37945.9|1
1608021800000|2020-12-15 08:43:20|37990.7|37950.7|37985.9|37945.9|37990.7|37950.7|37985.9|37945.9|1
1608021810000|2020-12-15 08:43:30|37986.2|37946.2|37986.2|37946.2|37991.2|37951.2|37986.2|37946.2|0
1608021820000|2020-12-15 08:43:40|37985.9|37945.9|37985.9|37945.9|37985.9|37945.9|37985.9|37945.9|0
1608021830000|2020-12-15 08:43:50|37986.2|37946.2|37991.2|37951.2|37991.2|37951.2|37986.2|37946.2|0
1608021840000|2020-12-15 08:44:00|38001.2|37961.2|37991.2|37951.2|38001.2|37961.2|37991.2|37951.2|3
1608021850000|2020-12-15 08:44:10|37996.2|37956.2|37996.2|37956.2|37996.2|37956.2|37991.2|37951.2|4
1608021870000|2020-12-15 08:44:30|38001.2|37961.2|37996.2|37956.2|38001.2|37961.2|37996.2|37956.2|0
1608021900000|2020-12-15 08:45:00|38001.2|37961.2|38001.2|37961.2|38001.2|37961.2|38001.2|37961.2|0
1608021920000|2020-12-15 08:45:20|38006.2|37966.2|38006.2|37966.2|38006.2|37966.2|38006.2|37966.2|0
1608021960000|2020-12-15 08:46:00|38006|37966|38006|37966|38006.2|37966.2|38001.2|37961.2|0
1608021970000|2020-12-15 08:46:10|38006.2|37966.2|38006|37966|38006.2|37966.2|38006|37966|0
1608021980000|2020-12-15 08:46:20|38001.2|37961.2|38001|37961|38001.2|37961.2|38001|37961|0
1608021990000|2020-12-15 08:46:30|37996.2|37956.2|38001|37961|38001|37961|37996.2|37956.2|1
1608022070000|2020-12-15 08:47:50|37991.2|37951.2|37986.2|37946.2|37991.2|37951.2|37986.2|37946.2|2
1608022080000|2020-12-15 08:48:00|37991|37951|37996.2|37956.2|37996.2|37956.2|37991|37951|0
1608022110000|2020-12-15 08:48:30|38006|37966|38006|37966|38006|37966|38006|37966|0
1608022120000|2020-12-15 08:48:40|38001.2|37961.2|37996.2|37956.2|38001.2|37961.2|37996.2|37956.2|0
1608022150000|2020-12-15 08:49:10|38001.2|37961.2|38006|37966|38006|37966|38001.2|37961.2|0
1608022170000|2020-12-15 08:49:30|38001.2|37961.2|38001.2|37961.2|38001.2|37961.2|38001.2|37961.2|0
1608022190000|2020-12-15 08:49:50|38006|37966|38006|37966|38006|37966|38006|37966|0
1608022220000|2020-12-15 08:50:20|37996.2|37956.2|37996.2|37956.2|37996.2|37956.2|37996.2|37956.2|0
1608022290000|2020-12-15 08:51:30|38001.2|37961.2|38001.2|37961.2|38001.2|37961.2|38001.2|37961.2|0
1608022300000|2020-12-15 08:51:40|38006.2|37966.2|38006|37966|38006.2|37966.2|38006|37966|0
1608022350000|2020-12-15 08:52:30|38006.2|37966.2|38006.2|37966.2|38006.2|37966.2|38006.2|37966.2|0
1608022380000|2020-12-15 08:53:00|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|0
1608022390000|2020-12-15 08:53:10|38016.2|37976.2|38016.2|37976.2|38016.2|37976.2|38016.2|37976.2|0
1608022400000|2020-12-15 08:53:20|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|0
1608022420000|2020-12-15 08:53:40|38006.2|37966.2|38006|37966|38006.2|37966.2|38006|37966|2
1608022450000|2020-12-15 08:54:10|38006.2|37966.2|38001.2|37961.2|38006.2|37966.2|38001.2|37961.2|0
1608022460000|2020-12-15 08:54:20|38011.2|37971.2|38006.2|37966.2|38011.2|37971.2|38006.2|37966.2|4
1608022470000|2020-12-15 08:54:30|38006|37966|38006.2|37966.2|38006.2|37966.2|38006|37966|0
1608022480000|2020-12-15 08:54:40|38006|37966|38006|37966|38006|37966|38006|37966|0
1608022490000|2020-12-15 08:54:50|38006.2|37966.2|38006.2|37966.2|38006.2|37966.2|38006.2|37966.2|0
1608022500000|2020-12-15 08:55:00|38006|37966|38011.2|37971.2|38011.2|37971.2|38006|37966|0
1608022510000|2020-12-15 08:55:10|38016|37976|38016.2|37976.2|38016.2|37976.2|38016|37976|0
1608022560000|2020-12-15 08:56:00|38021|37981|38016.2|37976.2|38021|37981|38016.2|37976.2|0
1608022580000|2020-12-15 08:56:20|38006.2|37966.2|38006|37966|38006.2|37966.2|38006|37966|0
1608022610000|2020-12-15 08:56:50|38006.2|37966.2|38006.2|37966.2|38006.2|37966.2|38006.2|37966.2|0
1608022620000|2020-12-15 08:57:00|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|0
1608022660000|2020-12-15 08:57:40|38016|37976|38016.2|37976.2|38016.2|37976.2|38016|37976|3
1608022690000|2020-12-15 08:58:10|38021.2|37981.2|38021.2|37981.2|38021.2|37981.2|38021.2|37981.2|0
1608022700000|2020-12-15 08:58:20|38016.2|37976.2|38016.2|37976.2|38016.2|37976.2|38016.2|37976.2|0
1608022720000|2020-12-15 08:58:40|38021|37981|38021.2|37981.2|38021.2|37981.2|38021|37981|0
1608022730000|2020-12-15 08:58:50|38026|37986|38026.2|37986.2|38026.2|37986.2|38026|37986|1
1608022740000|2020-12-15 08:59:00|38026|37986|38026|37986|38031|37991|38026|37986|0
1608022750000|2020-12-15 08:59:10|38026.2|37986.2|38031|37991|38031|37991|38026.2|37986.2|0
1608022760000|2020-12-15 08:59:20|38031.2|37991.2|38031.2|37991.2|38036|37996|38031.2|37991.2|0
1608022800000|2020-12-15 09:00:00|38031|37991|38041|38001|38041|38001|38031|37991|2
1608022820000|2020-12-15 09:00:20|38036.2|37996.2|38041|38001|38041|38001|38036.2|37996.2|0
1608022830000|2020-12-15 09:00:30|38036.2|37996.2|38036.2|37996.2|38036.2|37996.2|38036.2|37996.2|0
1608022840000|2020-12-15 09:00:40|38041|38001|38041|38001|38041|38001|38041|38001|0
1608022860000|2020-12-15 09:01:00|38036.2|37996.2|38041.2|38001.2|38041.2|38001.2|38036.2|37996.2|0
1608022870000|2020-12-15 09:01:10|38046|38006|38051|38011|38051|38011|38046|38006|0
1608022880000|2020-12-15 09:01:20|38050.8|38010.8|38046|38006|38050.8|38010.8|38041.2|38001.2|1
1608022890000|2020-12-15 09:01:30|38046.2|38006.2|38046.2|38006.2|38046.2|38006.2|38046.2|38006.2|0
1608022900000|2020-12-15 09:01:40|38051|38011|38056|38016|38056|38016|38051|38011|0
1608022940000|2020-12-15 09:02:20|38051.2|38011.2|38051|38011|38051.2|38011.2|38051|38011|0
1608022950000|2020-12-15 09:02:30|38046.2|38006.2|38051.2|38011.2|38051.2|38011.2|38046.2|38006.2|4
1608023010000|2020-12-15 09:03:30|38051|38011|38046.4|38006.4|38051|38011|38041.2|38001.2|1
1608023020000|2020-12-15 09:03:40|38046.2|38006.2|38046|38006|38046.2|38006.2|38046|38006|1
1608023050000|2020-12-15 09:04:10|38041.2|38001.2|38036.2|37996.2|38041.2|38001.2|38036|37996|1
1608023060000|2020-12-15 09:04:20|38041|38001|38036.2|37996.2|38041|38001|38036.2|37996.2|0
1608023070000|2020-12-15 09:04:30|38041|38001|38041|38001|38041|38001|38041|38001|0
1608023080000|2020-12-15 09:04:40|38036.2|37996.2|38031.2|37991.2|38036.2|37996.2|38031.2|37991.2|0
1608023100000|2020-12-15 09:05:00|38036.5|37996.5|38036.2|37996.2|38036.5|37996.5|38036.2|37996.2|1
1608023110000|2020-12-15 09:05:10|38041|38001|38036.2|37996.2|38041.2|38001.2|38036.2|37996.2|0
1608023130000|2020-12-15 09:05:30|38041|38001|38041|38001|38041|38001|38041|38001|0
1608023160000|2020-12-15 09:06:00|38041.2|38001.2|38041.2|38001.2|38041.2|38001.2|38041.2|38001.2|0
1608023170000|2020-12-15 09:06:10|38036.2|37996.2|38036.2|37996.2|38036.2|37996.2|38036.2|37996.2|0
1608023180000|2020-12-15 09:06:20|38041|38001|38041|38001|38041|38001|38041|38001|0
1608023200000|2020-12-15 09:06:40|38041.2|38001.2|38056|38016|38056|38016|38041.2|38001.2|1
1608023240000|2020-12-15 09:07:20|38061|38021|38056.2|38016.2|38061|38021|38056.2|38016.2|0
1608023250000|2020-12-15 09:07:30|38056|38016|38051.2|38011.2|38056|38016|38051.2|38011.2|2
1608023270000|2020-12-15 09:07:50|38051|38011|38051.2|38011.2|38051.2|38011.2|38051|38011|0
1608023280000|2020-12-15 09:08:00|38046.2|38006.2|38046.2|38006.2|38051|38011|38046.2|38006.2|0
1608023290000|2020-12-15 09:08:10|38051|38011|38051|38011|38051|38011|38051|38011|0
1608023300000|2020-12-15 09:08:20|38046.2|38006.2|38046.2|38006.2|38046.2|38006.2|38046.2|38006.2|0
1608023310000|2020-12-15 09:08:30|38041.2|38001.2|38041.2|38001.2|38041.2|38001.2|38041.2|38001.2|0
1608023320000|2020-12-15 09:08:40|38036.2|37996.2|38036.2|37996.2|38036.2|37996.2|38036.2|37996.2|2
1608023330000|2020-12-15 09:08:50|38041|38001|38041|38001|38041|38001|38041|38001|0
1608023360000|2020-12-15 09:09:20|38036.2|37996.2|38036.2|37996.2|38036.2|37996.2|38036.2|37996.2|0
1608023370000|2020-12-15 09:09:30|38041.2|38001.2|38041.2|38001.2|38041.2|38001.2|38041.2|38001.2|0
1608023400000|2020-12-15 09:10:00|38046|38006|38046|38006|38046.2|38006.2|38046|38006|0
1608023410000|2020-12-15 09:10:10|38041.2|38001.2|38036|37996|38041.2|38001.2|38036|37996|1
1608023430000|2020-12-15 09:10:30|38036.2|37996.2|38036.2|37996.2|38036.2|37996.2|38036.2|37996.2|0
1608023460000|2020-12-15 09:11:00|38036|37996|38026|37986|38036|37996|38026|37986|0
1608023470000|2020-12-15 09:11:10|38026.3|37986.3|38026.3|37986.3|38026.3|37986.3|38026.3|37986.3|0
1608023480000|2020-12-15 09:11:20|38031.3|37991.3|38031.3|37991.3|38031.3|37991.3|38031.3|37991.3|0
1608023520000|2020-12-15 09:12:00|38031|37991|38026.3|37986.3|38031|37991|38026.3|37986.3|0
1608023530000|2020-12-15 09:12:10|38026|37986|38026.3|37986.3|38026.3|37986.3|38026|37986|0
1608023540000|2020-12-15 09:12:20|38031|37991|38031|37991|38031|37991|38031|37991|0
1608023650000|2020-12-15 09:14:10|38026.3|37986.3|38026.3|37986.3|38026.3|37986.3|38026.3|37986.3|0
1608023660000|2020-12-15 09:14:20|38026|37986|38020.8|37980.8|38026|37986|38020.8|37980.8|0
1608023670000|2020-12-15 09:14:30|38021|37981|38021|37981|38021|37981|38021|37981|0
1608023690000|2020-12-15 09:14:50|38020.8|37980.8|38021|37981|38021|37981|38016|37976|1
1608023720000|2020-12-15 09:15:20|38016|37976|38016|37976|38016|37976|38016|37976|0
1608023730000|2020-12-15 09:15:30|38021|37981|38021|37981|38021|37981|38016|37976|0
1608023740000|2020-12-15 09:15:40|38021.3|37981.3|38021.3|37981.3|38021.3|37981.3|38021.3|37981.3|1
1608023750000|2020-12-15 09:15:50|38026|37986|38026|37986|38026|37986|38026|37986|0
1608023810000|2020-12-15 09:16:50|38030.8|37990.8|38030.8|37990.8|38030.8|37990.8|38030.8|37990.8|0
1608023820000|2020-12-15 09:17:00|38031|37991|38031|37991|38031|37991|38031|37991|0
1608023860000|2020-12-15 09:17:40|38030.8|37990.8|38030.8|37990.8|38030.8|37990.8|38030.8|37990.8|0
1608023890000|2020-12-15 09:18:10|38031.3|37991.3|38031.3|37991.3|38031.3|37991.3|38031.3|37991.3|2
1608023900000|2020-12-15 09:18:20|38036|37996|38036|37996|38036|37996|38036|37996|2
1608023920000|2020-12-15 09:18:40|38040.8|38000.8|38036|37996|38040.8|38000.8|38036|37996|0
1608023930000|2020-12-15 09:18:50|38031|37991|38031.1|37991.1|38031.1|37991.1|38031|37991|0
1608023940000|2020-12-15 09:19:00|38030.8|37990.8|38031.1|37991.1|38031.1|37991.1|38030.8|37990.8|1
1608023970000|2020-12-15 09:19:30|38026.1|37986.1|38026.1|37986.1|38026.1|37986.1|38026.1|37986.1|1
1608024080000|2020-12-15 09:21:20|||||||||3
1608024140000|2020-12-15 09:22:20|38031.1|37991.1|38031.1|37991.1|38035.8|37995.8|38026.1|37986.1|1
1608024170000|2020-12-15 09:22:50|38026.1|37986.1|38026.1|37986.1|38026.1|37986.1|38026.1|37986.1|1
1608024180000|2020-12-15 09:23:00|38021.1|37981.1|38021.1|37981.1|38021.1|37981.1|38021.1|37981.1|0
1608024190000|2020-12-15 09:23:10|38025.8|37985.8|38025.8|37985.8|38026.1|37986.1|38025.8|37985.8|0
1608024200000|2020-12-15 09:23:20|38021.1|37981.1|38021.1|37981.1|38021.1|37981.1|38021.1|37981.1|0
1608024230000|2020-12-15 09:23:50|38020.8|37980.8|38020.8|37980.8|38020.8|37980.8|38020.8|37980.8|0
1608024240000|2020-12-15 09:24:00|38021.1|37981.1|38026.1|37986.1|38026.1|37986.1|38021.1|37981.1|0
1608024260000|2020-12-15 09:24:20|38030.8|37990.8|38026.1|37986.1|38030.8|37990.8|38025.8|37985.8|0
1608024310000|2020-12-15 09:25:10|38026.3|37986.3|38026.1|37986.1|38026.3|37986.3|38026.1|37986.1|0
1608024360000|2020-12-15 09:26:00|38031.1|37991.1|38031.1|37991.1|38031.1|37991.1|38031.1|37991.1|0
1608024370000|2020-12-15 09:26:10|38030.8|37990.8|38026.1|37986.1|38030.8|37990.8|38026.1|37986.1|0
1608024380000|2020-12-15 09:26:20|38031.1|37991.1|38021.1|37981.1|38031.1|37991.1|38021.1|37981.1|0
1608024400000|2020-12-15 09:26:40|38025.8|37985.8|38025.8|37985.8|38025.8|37985.8|38025.8|37985.8|1
1608024420000|2020-12-15 09:27:00|38026.1|37986.1|38026.1|37986.1|38026.1|37986.1|38026.1|37986.1|0
1608024450000|2020-12-15 09:27:30|38016.1|37976.1|38021.1|37981.1|38021.1|37981.1|38016.1|37976.1|2
1608024460000|2020-12-15 09:27:40|38021.3|37981.3|38040.9|38000.9|38040.9|38000.9|38021.3|37981.3|7
1608024470000|2020-12-15 09:27:50|38036.1|37996.1|38040.9|38000.9|38040.9|38000.9|38031.1|37991.1|2
1608024480000|2020-12-15 09:28:00|38036.1|37996.1|38040.9|38000.9|38040.9|38000.9|38036.1|37996.1|3
1608024490000|2020-12-15 09:28:10|38050.9|38010.9|38050.9|38010.9|38050.9|38010.9|38050.9|38010.9|6
1608024500000|2020-12-15 09:28:20|38055.6|38015.6|38055.9|38015.9|38055.9|38015.9|38055.6|38015.6|0
1608024510000|2020-12-15 09:28:30|38055.6|38015.6|38055.6|38015.6|38055.6|38015.6|38055.6|38015.6|0
1608024520000|2020-12-15 09:28:40|38055.9|38015.9|38050.9|38010.9|38055.9|38015.9|38050.9|38010.9|0
1608024530000|2020-12-15 09:28:50|38050.6|38010.6|38050.6|38010.6|38050.6|38010.6|38050.6|38010.6|0
1608024540000|2020-12-15 09:29:00|38045.9|38005.9|38055.9|38015.9|38055.9|38015.9|38045.9|38005.9|1
1608024560000|2020-12-15 09:29:20|38060.6|38020.6|38060.9|38020.9|38065.9|38025.9|38060.6|38020.6|0
1608024570000|2020-12-15 09:29:30|38065.6|38025.6|38060.9|38020.9|38065.9|38025.9|38060.9|38020.9|1
1608024590000|2020-12-15 09:29:50|38055.9|38015.9|38055.9|38015.9|38055.9|38015.9|38055.9|38015.9|1
1608024600000|2020-12-15 09:30:00|38060.9|38020.9|38065.9|38025.9|38065.9|38025.9|38060.9|38020.9|0
1608024610000|2020-12-15 09:30:10|38070.9|38030.9|38070.9|38030.9|38070.9|38030.9|38070.9|38030.9|0
1608024620000|2020-12-15 09:30:20|38075.9|38035.9|38070.9|38030.9|38075.9|38035.9|38070.9|38030.9|5
1608024630000|2020-12-15 09:30:30|38070.6|38030.6|38065.9|38025.9|38070.6|38030.6|38065.9|38025.9|2
1608024660000|2020-12-15 09:31:00|38070.6|38030.6|38070.6|38030.6|38070.6|38030.6|38070.6|38030.6|0
1608024670000|2020-12-15 09:31:10|38065.9|38025.9|38060.9|38020.9|38065.9|38025.9|38060.9|38020.9|1
1608024680000|2020-12-15 09:31:20|38055.9|38015.9|38055.9|38015.9|38055.9|38015.9|38055.9|38015.9|0
1608024690000|2020-12-15 09:31:30|38055.6|38015.6|38050.9|38010.9|38055.6|38015.6|38050.9|38010.9|1
1608024700000|2020-12-15 09:31:40|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|0
1608024710000|2020-12-15 09:31:50|38041.1|38001.1|38041.1|38001.1|38041.1|38001.1|38041.1|38001.1|0
1608024720000|2020-12-15 09:32:00|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|0
1608024730000|2020-12-15 09:32:10|38040.9|38000.9|38040.9|38000.9|38040.9|38000.9|38040.9|38000.9|0
1608024740000|2020-12-15 09:32:20|38031.1|37991.1|38031.1|37991.1|38031.1|37991.1|38031.1|37991.1|6
1608024760000|2020-12-15 09:32:40|38030.9|37990.9|38030.9|37990.9|38030.9|37990.9|38030.9|37990.9|0
1608024770000|2020-12-15 09:32:50|38031.1|37991.1|38040.9|38000.9|38040.9|38000.9|38031.1|37991.1|0
1608024780000|2020-12-15 09:33:00|38041.1|38001.1|38041.1|38001.1|38041.1|38001.1|38041.1|38001.1|0
1608024790000|2020-12-15 09:33:10|38050.9|38010.9|38050.9|38010.9|38050.9|38010.9|38050.9|38010.9|1
1608024800000|2020-12-15 09:33:20|38045.9|38005.9|38050.9|38010.9|38050.9|38010.9|38045.9|38005.9|0
1608024810000|2020-12-15 09:33:30|38036.1|37996.1|38041.1|38001.1|38041.1|38001.1|38036.1|37996.1|2
1608024820000|2020-12-15 09:33:40|38045.9|38005.9|38041.1|38001.1|38046.1|38006.1|38041.1|38001.1|0
1608024840000|2020-12-15 09:34:00|38045.9|38005.9|38046.1|38006.1|38046.1|38006.1|38045.9|38005.9|0
1608024850000|2020-12-15 09:34:10|38050.9|38010.9|38050.9|38010.9|38050.9|38010.9|38050.9|38010.9|0
1608024860000|2020-12-15 09:34:20|38041.3|38001.3|38050.9|38010.9|38050.9|38010.9|38041.1|38001.1|2
1608024870000|2020-12-15 09:34:30|38046.1|38006.1|38040.9|38000.9|38046.1|38006.1|38040.9|38000.9|0
1608024890000|2020-12-15 09:34:50|38035.9|37995.9|38035.9|37995.9|38035.9|37995.9|38035.9|37995.9|1
1608024900000|2020-12-15 09:35:00|38031.1|37991.1|38030.9|37990.9|38036.1|37996.1|38030.9|37990.9|1
1608024910000|2020-12-15 09:35:10|38040.9|38000.9|38050.6|38010.6|38050.6|38010.6|38040.9|38000.9|17
1608024940000|2020-12-15 09:35:40|38050.4|38010.4|38040.9|38000.9|38050.4|38010.4|38040.9|38000.9|1
1608024950000|2020-12-15 09:35:50|38045.6|38005.6|38040.9|38000.9|38045.6|38005.6|38040.9|38000.9|0
1608024960000|2020-12-15 09:36:00|38045.9|38005.9|38041.1|38001.1|38045.9|38005.9|38041.1|38001.1|0
1608024970000|2020-12-15 09:36:10|38045.9|38005.9|38041.1|38001.1|38045.9|38005.9|38040.9|38000.9|0
1608024980000|2020-12-15 09:36:20|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|0
1608025000000|2020-12-15 09:36:40|38041.1|38001.1|38045.9|38005.9|38045.9|38005.9|38041.1|38001.1|0
1608025010000|2020-12-15 09:36:50|38041.1|38001.1|38040.9|38000.9|38041.1|38001.1|38040.9|38000.9|0
1608025020000|2020-12-15 09:37:00|38045.7|38005.7|38045.9|38005.9|38045.9|38005.9|38040.9|38000.9|1
1608025040000|2020-12-15 09:37:20|38041.1|38001.1|38050.9|38010.9|38050.9|38010.9|38041.1|38001.1|0
1608025070000|2020-12-15 09:37:50|38045.9|38005.9|38040.9|38000.9|38045.9|38005.9|38040.9|38000.9|0
1608025080000|2020-12-15 09:38:00|38046.1|38006.1|38046.1|38006.1|38046.1|38006.1|38046.1|38006.1|0
1608025090000|2020-12-15 09:38:10|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|0
1608025140000|2020-12-15 09:39:00|38050.9|38010.9|38050.9|38010.9|38050.9|38010.9|38050.9|38010.9|0
1608025170000|2020-12-15 09:39:30|38060.9|38020.9|38055.9|38015.9|38060.9|38020.9|38055.9|38015.9|7
1608025180000|2020-12-15 09:39:40|38051.1|38011.1|38041.1|38001.1|38051.1|38011.1|38040.9|38000.9|0
1608025190000|2020-12-15 09:39:50|38046.1|38006.1|38046.1|38006.1|38046.1|38006.1|38046.1|38006.1|0
1608025200000|2020-12-15 09:40:00|38045.9|38005.9|38046.1|38006.1|38046.1|38006.1|38045.9|38005.9|0
1608025230000|2020-12-15 09:40:30|38041.1|38001.1|38041.1|38001.1|38046.1|38006.1|38041.1|38001.1|0
1608025280000|2020-12-15 09:41:20|38035.9|37995.9|38035.9|37995.9|38035.9|37995.9|38035.9|37995.9|2
1608025300000|2020-12-15 09:41:40|38031.1|37991.1|38031.1|37991.1|38031.1|37991.1|38031.1|37991.1|1
1608025350000|2020-12-15 09:42:30|38030.9|37990.9|38031.1|37991.1|38040.9|38000.9|38030.9|37990.9|8
1608025360000|2020-12-15 09:42:40|38031.3|37991.3|38036.1|37996.1|38040.9|38000.9|38031.3|37991.3|1
1608025370000|2020-12-15 09:42:50|38040.9|38000.9|38040.9|38000.9|38040.9|38000.9|38040.9|38000.9|0
1608025380000|2020-12-15 09:43:00|38036.1|37996.1|38036.1|37996.1|38036.1|37996.1|38036.1|37996.1|0
1608025390000|2020-12-15 09:43:10|38035.9|37995.9|38035.9|37995.9|38035.9|37995.9|38035.9|37995.9|0
1608025400000|2020-12-15 09:43:20|||||||||1
1608025420000|2020-12-15 09:43:40|38031.1|37991.1|38031.1|37991.1|38031.1|37991.1|38031.1|37991.1|1
1608025440000|2020-12-15 09:44:00|38035.9|37995.9|38035.9|37995.9|38035.9|37995.9|38031.1|37991.1|0
1608025460000|2020-12-15 09:44:20|38030.9|37990.9|38030.9|37990.9|38030.9|37990.9|38030.7|37990.7|10
1608025470000|2020-12-15 09:44:30|38031.1|37991.1|38030.9|37990.9|38031.1|37991.1|38030.9|37990.9|0
1608025480000|2020-12-15 09:44:40|38031.1|37991.1|38031.1|37991.1|38031.1|37991.1|38031.1|37991.1|0
1608025490000|2020-12-15 09:44:50|38030.9|37990.9|38030.9|37990.9|38030.9|37990.9|38030.9|37990.9|1
1608025500000|2020-12-15 09:45:00|38031.1|37991.1|38035.9|37995.9|38035.9|37995.9|38031.1|37991.1|0
1608025510000|2020-12-15 09:45:10|38031.1|37991.1|38031.1|37991.1|38031.1|37991.1|38031.1|37991.1|0
1608025520000|2020-12-15 09:45:20|38035.9|37995.9|38036.1|37996.1|38036.1|37996.1|38035.9|37995.9|0
1608025560000|2020-12-15 09:46:00|38031.4|37991.4|38031.1|37991.1|38031.4|37991.4|38031.1|37991.1|0
1608025610000|2020-12-15 09:46:50|38036.1|37996.1|38036.1|37996.1|38040.9|38000.9|38036.1|37996.1|5
1608025630000|2020-12-15 09:47:10|38040.9|38000.9|38040.9|38000.9|38040.9|38000.9|38040.9|38000.9|0
1608025640000|2020-12-15 09:47:20|38036.1|37996.1|38036.1|37996.1|38036.1|37996.1|38036.1|37996.1|2
1608025650000|2020-12-15 09:47:30|38040.9|38000.9|38040.9|38000.9|38040.9|38000.9|38040.9|38000.9|0
1608025680000|2020-12-15 09:48:00|38041.4|38001.4|38041.1|38001.1|38041.4|38001.4|38041.1|38001.1|0
1608025690000|2020-12-15 09:48:10|38041.4|38001.4|38050.9|38010.9|38050.9|38010.9|38041.4|38001.4|7
1608025700000|2020-12-15 09:48:20|38046.1|38006.1|38041.1|38001.1|38046.1|38006.1|38041.1|38001.1|1
1608025720000|2020-12-15 09:48:40|38040.9|38000.9|38040.9|38000.9|38040.9|38000.9|38040.9|38000.9|0
1608025770000|2020-12-15 09:49:30|38041.1|38001.1|38046.1|38006.1|38046.1|38006.1|38041.1|38001.1|0
1608025780000|2020-12-15 09:49:40|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|38045.9|38005.9|0
1608025810000|2020-12-15 09:50:10|38041.1|38001.1|38040.9|38000.9|38041.1|38001.1|38040.9|38000.9|0
1608025850000|2020-12-15 09:50:50|38035.9|37995.9|38036.1|37996.1|38036.1|37996.1|38035.9|37995.9|0
1608025870000|2020-12-15 09:51:10|38035.9|37995.9|38035.9|37995.9|38035.9|37995.9|38035.9|37995.9|0
1608025890000|2020-12-15 09:51:30|38030.9|37990.9|38030.9|37990.9|38030.9|37990.9|38030.9|37990.9|0
1608025900000|2020-12-15 09:51:40|38031.1|37991.1|38031.1|37991.1|38031.1|37991.1|38031.1|37991.1|0
1608025920000|2020-12-15 09:52:00|38031.2|37991.2|38035.9|37995.9|38036.2|37996.2|38031.2|37991.2|0
1608025940000|2020-12-15 09:52:20|38036.2|37996.2|38036.2|37996.2|38036.2|37996.2|38036.2|37996.2|0
1608025950000|2020-12-15 09:52:30|38040.9|38000.9|38036.2|37996.2|38040.9|38000.9|38036.2|37996.2|0
1608025980000|2020-12-15 09:53:00|38031.2|37991.2|38031.2|37991.2|38031.2|37991.2|38031.2|37991.2|0
1608025990000|2020-12-15 09:53:10|38030.9|37990.9|38030.9|37990.9|38030.9|37990.9|38030.9|37990.9|0
1608026030000|2020-12-15 09:53:50|38026.2|37986.2|38001.2|37961.2|38026.2|37986.2|38001.2|37961.2|26
1608026040000|2020-12-15 09:54:00|38001.4|37961.4|38010.9|37970.9|38010.9|37970.9|38001.2|37961.2|1
1608026050000|2020-12-15 09:54:10|38011.2|37971.2|38011.2|37971.2|38011.4|37971.4|38011.2|37971.2|2
1608026060000|2020-12-15 09:54:20|38010.9|37970.9|38011.2|37971.2|38011.2|37971.2|38006.2|37966.2|0
1608026070000|2020-12-15 09:54:30|38015.9|37975.9|38016.2|37976.2|38016.2|37976.2|38015.9|37975.9|0
1608026100000|2020-12-15 09:55:00|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|0
1608026110000|2020-12-15 09:55:10|38016.2|37976.2|38015.9|37975.9|38016.2|37976.2|38010.9|37970.9|0
1608026120000|2020-12-15 09:55:20|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|0
1608026130000|2020-12-15 09:55:30|38006.2|37966.2|38006.2|37966.2|38010.9|37970.9|38006.2|37966.2|3
1608026170000|2020-12-15 09:56:10|38005.9|37965.9|38000.9|37960.9|38005.9|37965.9|38000.9|37960.9|1
1608026180000|2020-12-15 09:56:20|38001.2|37961.2|38001.2|37961.2|38001.2|37961.2|38001.2|37961.2|0
1608026190000|2020-12-15 09:56:30|38001.4|37961.4|38006.2|37966.2|38006.2|37966.2|38001.4|37961.4|0
1608026230000|2020-12-15 09:57:10|38001.2|37961.2|38001.2|37961.2|38001.2|37961.2|38001.2|37961.2|0
1608026240000|2020-12-15 09:57:20|38006.2|37966.2|38001.4|37961.4|38006.2|37966.2|38001.4|37961.4|1
1608026250000|2020-12-15 09:57:30|38006.2|37966.2|38011.2|37971.2|38011.2|37971.2|38006.2|37966.2|0
1608026290000|2020-12-15 09:58:10|38001.4|37961.4|38006.2|37966.2|38010.9|37970.9|38001.4|37961.4|3
1608026320000|2020-12-15 09:58:40|38010.9|37970.9|38010.9|37970.9|38010.9|37970.9|38010.9|37970.9|0
1608026340000|2020-12-15 09:59:00|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|0
1608026370000|2020-12-15 09:59:30|38006.2|37966.2|38006.2|37966.2|38006.2|37966.2|38001.4|37961.4|1
1608026400000|2020-12-15 10:00:00|38010.9|37970.9|38006.2|37966.2|38010.9|37970.9|38006.2|37966.2|2
1608026430000|2020-12-15 10:00:30|||||||||1
1608026460000|2020-12-15 10:01:00|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|0
1608026470000|2020-12-15 10:01:10|38006.4|37966.4|38006.2|37966.2|38006.4|37966.4|38006.2|37966.2|0
1608026480000|2020-12-15 10:01:20|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|0
1608026490000|2020-12-15 10:01:30|38011.4|37971.4|38011.4|37971.4|38011.4|37971.4|38011.4|37971.4|0
1608026500000|2020-12-15 10:01:40|38011|37971|38011|37971|38011|37971|38011|37971|0
1608026510000|2020-12-15 10:01:50|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|38011.2|37971.2|0
1608026600000|2020-12-15 10:03:20|38011.4|37971.4|38011.4|37971.4|38011.4|37971.4|38011.4|37971.4|0
1608026660000|2020-12-15 10:04:20|38016.4|37976.4|38016.2|37976.2|38016.4|37976.4|38016.2|37976.2|4
1608026680000|2020-12-15 10:04:40|38011.4|37971.4|38011.2|37971.2|38011.4|37971.4|38011.2|37971.2|0
1608026780000|2020-12-15 10:06:20|38006.4|37966.4|38011.2|37971.2|38011.2|37971.2|38006.4|37966.4|0
1608026790000|2020-12-15 10:06:30|38011.4|37971.4|38016.2|37976.2|38016.2|37976.2|38011.4|37971.4|4
1608026820000|2020-12-15 10:07:00|38011.4|37971.4|38011.2|37971.2|38011.4|37971.4|38011.2|37971.2|0
1608026850000|2020-12-15 10:07:30|38006.2|37966.2|38011.2|37971.2|38011.2|37971.2|38001.4|37961.4|11
1608026860000|2020-12-15 10:07:40|38011|37971|38011|37971|38011|37971|38011|37971|0
1608026870000|2020-12-15 10:07:50|38006.2|37966.2|38006.2|37966.2|38006.2|37966.2|38006.2|37966.2|2
1608026880000|2020-12-15 10:08:00|38001.4|37961.4|38011.2|37971.2|38011.2|37971.2|38001.4|37961.4|0
1608026920000|2020-12-15 10:08:40|38011.4|37971.4|38006.2|37966.2|38011.4|37971.4|38006.2|37966.2|0
1608026930000|2020-12-15 10:08:50|38011|37971|38011.2|37971.2|38011.2|37971.2|38011|37971|2
1608026950000|2020-12-15 10:09:10|38011|37971|37996.2|37956.2|38011|37971|37996.2|37956.2|1
1608026960000|2020-12-15 10:09:20|37991.4|37951.4|37991.2|37951.2|37991.4|37951.4|37991.2|37951.2|0
1608026970000|2020-12-15 10:09:30|37991|37951|37991.2|37951.2|37991.2|37951.2|37981.4|37941.4|1
1608026980000|2020-12-15 10:09:40|37991|37951|37986.2|37946.2|37991.2|37951.2|37986.2|37946.2|0
1608027000000|2020-12-15 10:10:00|37981.4|37941.4|37981.2|37941.2|37981.4|37941.4|37981|37941|0
1608027020000|2020-12-15 10:10:20|37981.4|37941.4|37986.2|37946.2|37986.2|37946.2|37981.4|37941.4|0
1608027030000|2020-12-15 10:10:30|37991|37951|37986.2|37946.2|37991|37951|37986.2|37946.2|0
1608027040000|2020-12-15 10:10:40|37981.2|37941.2|37986|37946|37986|37946|37981.2|37941.2|0
1608027050000|2020-12-15 10:10:50|37981.2|37941.2|37981|37941|37981.2|37941.2|37981|37941|0
1608027060000|2020-12-15 10:11:00|37981.2|37941.2|37981.4|37941.4|37981.4|37941.4|37981.2|37941.2|0
1608027070000|2020-12-15 10:11:10|37986.2|37946.2|37991|37951|37991|37951|37986.2|37946.2|0
1608027080000|2020-12-15 10:11:20|37991.2|37951.2|37991.2|37951.2|37991.2|37951.2|37991.2|37951.2|0
1608027120000|2020-12-15 10:12:00|37996.2|37956.2|38001|37961|38001|37961|37991.2|37951.2|2
1608027150000|2020-12-15 10:12:30|37996|37956|37996|37956|37996|37956|37996|37956|1
1608027160000|2020-12-15 10:12:40|37981.7|37941.7|37981.2|37941.2|37981.7|37941.7|37981.2|37941.2|7
1608027170000|2020-12-15 10:12:50|37976.2|37936.2|37981.2|37941.2|37981.2|37941.2|37971.4|37931.4|10
1608027220000|2020-12-15 10:13:40|37971.4|37931.4|37971.4|37931.4|37971.4|37931.4|37971.4|37931.4|4
1608027240000|2020-12-15 10:14:00|37976.2|37936.2|37976.2|37936.2|37976.2|37936.2|37976.2|37936.2|0
1608027270000|2020-12-15 10:14:30|37976.4|37936.4|37966.2|37926.2|37976.4|37936.4|37966.2|37926.2|0
1608027290000|2020-12-15 10:14:50|37971|37931|37966.2|37926.2|37971|37931|37966.2|37926.2|1
1608027310000|2020-12-15 10:15:10|37971|37931|37971|37931|37971|37931|37971|37931|0
1608027320000|2020-12-15 10:15:20|37971.2|37931.2|37966.2|37926.2|37971.2|37931.2|37966.2|37926.2|1
1608027400000|2020-12-15 10:16:40|37961.5|37921.5|37961|37921|37961.5|37921.5|37961|37921|0
1608027420000|2020-12-15 10:17:00|37961.5|37921.5|37966.2|37926.2|37966.2|37926.2|37961.5|37921.5|1
1608027450000|2020-12-15 10:17:30|37971.2|37931.2|37971.2|37931.2|37971.2|37931.2|37971.2|37931.2|0
1608027490000|2020-12-15 10:18:10|37976.2|37936.2|37976.2|37936.2|37976.2|37936.2|37976.2|37936.2|0
1608027500000|2020-12-15 10:18:20|37971.5|37931.5|37971.2|37931.2|37971.5|37931.5|37971.2|37931.2|0
1608027520000|2020-12-15 10:18:40|37971|37931|37966.2|37926.2|37971|37931|37966.2|37926.2|0
1608027530000|2020-12-15 10:18:50|37971|37931|37961|37921|37971|37931|37961|37921|0
1608027540000|2020-12-15 10:19:00|37951.5|37911.5|37951.2|37911.2|37951.5|37911.5|37951.2|37911.2|6
1608027550000|2020-12-15 10:19:10|37951.5|37911.5|37951.5|37911.5|37951.5|37911.5|37951.5|37911.5|0
1608027560000|2020-12-15 10:19:20|37956.2|37916.2|37961.2|37921.2|37961.2|37921.2|37956.2|37916.2|0
1608027570000|2020-12-15 10:19:30|37961|37921|37956.2|37916.2|37961|37921|37951.5|37911.5|0
1608027590000|2020-12-15 10:19:50|37951|37911|37951.2|37911.2|37951.2|37911.2|37951|37911|0
1608027600000|2020-12-15 10:20:00|37951|37911|37946.2|37906.2|37951|37911|37946.2|37906.2|2
1608027610000|2020-12-15 10:20:10|37941.2|37901.2|37941.2|37901.2|37941.2|37901.2|37941.2|37901.2|0
1608027620000|2020-12-15 10:20:20|37941.5|37901.5|37946.2|37906.2|37946.2|37906.2|37941.5|37901.5|0
1608027660000|2020-12-15 10:21:00|37951.5|37911.5|37951.5|37911.5|37951.5|37911.5|37951.2|37911.2|1
1608027670000|2020-12-15 10:21:10|37951.2|37911.2|37951.2|37911.2|37951.2|37911.2|37951.2|37911.2|1
1608027700000|2020-12-15 10:21:40|37946.5|37906.5|37946.2|37906.2|37946.5|37906.5|37946.2|37906.2|1
1608027740000|2020-12-15 10:22:20|37951.2|37911.2|37951.2|37911.2|37951.2|37911.2|37951.2|37911.2|0
1608027770000|2020-12-15 10:22:50|37951.5|37911.5|37951.2|37911.2|37951.5|37911.5|37951.2|37911.2|0
1608027780000|2020-12-15 10:23:00|37956.2|37916.2|37961|37921|37961|37921|37956.2|37916.2|0
1608027790000|2020-12-15 10:23:10|37956.2|37916.2|37956.2|37916.2|37956.2|37916.2|37956.2|37916.2|1
1608027800000|2020-12-15 10:23:20|37951.2|37911.2|37951|37911|37951.2|37911.2|37951|37911|0
1608027810000|2020-12-15 10:23:30|37946.2|37906.2|37946.2|37906.2|37946.2|37906.2|37946.2|37906.2|0
1608027820000|2020-12-15 10:23:40|||||||||1
1608027840000|2020-12-15 10:24:00|37941.5|37901.5|37941.5|37901.5|37941.5|37901.5|37941.5|37901.5|0
1608027860000|2020-12-15 10:24:20|37936.2|37896.2|37941|37901|37941|37901|37936.2|37896.2|0
1608027870000|2020-12-15 10:24:30|37941.2|37901.2|37941|37901|37941.2|37901.2|37941|37901|0
1608027880000|2020-12-15 10:24:40|37941.2|37901.2|37941.2|37901.2|37941.2|37901.2|37941.2|37901.2|0
1608027900000|2020-12-15 10:25:00|37941.3|37901.3|37941.3|37901.3|37941.5|37901.5|37941.3|37901.3|0
1608027980000|2020-12-15 10:26:20|37931.5|37891.5|37931.3|37891.3|37931.5|37891.5|37931.3|37891.3|3
1608027990000|2020-12-15 10:26:30|37936.3|37896.3|37936.3|37896.3|37936.3|37896.3|37936.3|37896.3|0
1608028000000|2020-12-15 10:26:40|37941|37901|37936.3|37896.3|37941|37901|37936.3|37896.3|1
1608028010000|2020-12-15 10:26:50|37941|37901|37936.3|37896.3|37941|37901|37936.3|37896.3|0
1608028020000|2020-12-15 10:27:00|37931.5|37891.5|37931.5|37891.5|37931.5|37891.5|37931.5|37891.5|0
1608028030000|2020-12-15 10:27:10|37936.3|37896.3|37941.3|37901.3|37941.3|37901.3|37936.3|37896.3|1
1608028040000|2020-12-15 10:27:20|37941|37901|37941|37901|37941|37901|37941|37901|0
1608028050000|2020-12-15 10:27:30|37936.3|37896.3|37931.3|37891.3|37936.3|37896.3|37931.3|37891.3|1
1608028070000|2020-12-15 10:27:50|37936.3|37896.3|37936.3|37896.3|37936.3|37896.3|37936.3|37896.3|0
1608028080000|2020-12-15 10:28:00|||||||||3
1608028100000|2020-12-15 10:28:20|37931.5|37891.5|37931.3|37891.3|37931.5|37891.5|37931.3|37891.3|0
1608028140000|2020-12-15 10:29:00|37936.3|37896.3|37936|37896|37936.3|37896.3|37931.3|37891.3|3
1608028150000|2020-12-15 10:29:10|||||||||4
1608028170000|2020-12-15 10:29:30|37931.3|37891.3|37931.3|37891.3|37931.3|37891.3|37931.3|37891.3|0
1608028190000|2020-12-15 10:29:50|37931|37891|37931|37891|37931|37891|37931|37891|0
1608028200000|2020-12-15 10:30:00|37931.3|37891.3|37931.3|37891.3|37931.3|37891.3|37931.3|37891.3|0
1608028220000|2020-12-15 10:30:20|37936|37896|37941|37901|37941|37901|37936|37896|7
1608028250000|2020-12-15 10:30:50|37936.3|37896.3|37936.3|37896.3|37941|37901|37936.3|37896.3|0
1608028260000|2020-12-15 10:31:00|37941|37901|37946.3|37906.3|37946.3|37906.3|37941|37901|4
1608028270000|2020-12-15 10:31:10|37956|37916|37961|37921|37961|37921|37956|37916|2
1608028300000|2020-12-15 10:31:40|37956.3|37916.3|37956|37916|37956.3|37916.3|37956|37916|1
1608028320000|2020-12-15 10:32:00|37951.3|37911.3|37956|37916|37956|37916|37951.3|37911.3|0
1608028330000|2020-12-15 10:32:10|37956.3|37916.3|37956|37916|37961|37921|37956|37916|0
1608028340000|2020-12-15 10:32:20|37956.3|37916.3|37956|37916|37961|37921|37956|37916|2
1608028390000|2020-12-15 10:33:10|37951.3|37911.3|37956|37916|37956|37916|37951.3|37911.3|0
1608028410000|2020-12-15 10:33:30|37961|37921|37951.3|37911.3|37961|37921|37951.3|37911.3|2
1608028450000|2020-12-15 10:34:10|37956|37916|37961|37921|37961|37921|37956|37916|0
1608028460000|2020-12-15 10:34:20|37961.3|37921.3|37961|37921|37961.3|37921.3|37956.3|37916.3|0
1608028470000|2020-12-15 10:34:30|37956.3|37916.3|37951.3|37911.3|37956.3|37916.3|37951.3|37911.3|0
1608028480000|2020-12-15 10:34:40|37956|37916|37956|37916|37956.3|37916.3|37956|37916|0
1608028490000|2020-12-15 10:34:50|37956.3|37916.3|37956.3|37916.3|37956.3|37916.3|37956.3|37916.3|0
1608028500000|2020-12-15 10:35:00|37961.3|37921.3|37961.3|37921.3|37961.3|37921.3|37961.3|37921.3|0
1608028510000|2020-12-15 10:35:10|37966|37926|37966|37926|37966|37926|37966|37926|0
1608028530000|2020-12-15 10:35:30|37961|37921|37961|37921|37961|37921|37961|37921|0
1608028540000|2020-12-15 10:35:40|37956.3|37916.3|37956.3|37916.3|37956.3|37916.3|37956.3|37916.3|0
1608028550000|2020-12-15 10:35:50|37961.1|37921.1|37961.3|37921.3|37961.3|37921.3|37961.1|37921.1|0
1608028560000|2020-12-15 10:36:00|37966.1|37926.1|37966.1|37926.1|37966.1|37926.1|37966.1|37926.1|0
1608028580000|2020-12-15 10:36:20|37966.3|37926.3|37966.3|37926.3|37966.3|37926.3|37966.3|37926.3|0
1608028610000|2020-12-15 10:36:50|37966.5|37926.5|37966.3|37926.3|37966.5|37926.5|37966.3|37926.3|0
1608028630000|2020-12-15 10:37:10|37961.3|37921.3|37961.3|37921.3|37961.3|37921.3|37961.3|37921.3|0
1608028720000|2020-12-15 10:38:40|37961.1|37921.1|37961.1|37921.1|37961.1|37921.1|37956.3|37916.3|2
1608028740000|2020-12-15 10:39:00|37960.6|37920.6|37941.5|37901.5|37960.6|37920.6|37941.5|37901.5|4
1608028750000|2020-12-15 10:39:10|37946.3|37906.3|37951.3|37911.3|37951.3|37911.3|37946.3|37906.3|1
1608028770000|2020-12-15 10:39:30|37951.1|37911.1|37941.5|37901.5|37951.1|37911.1|37941.5|37901.5|0
1608028780000|2020-12-15 10:39:40|37941.3|37901.3|37941.3|37901.3|37941.3|37901.3|37941.3|37901.3|0
1608028800000|2020-12-15 10:40:00|37941.1|37901.1|37941.1|37901.1|37941.1|37901.1|37941.1|37901.1|0
1608028810000|2020-12-15 10:40:10|37941.5|37901.5|37941.3|37901.3|37941.5|37901.5|37941.3|37901.3|0
1608028860000|2020-12-15 10:41:00|||||||||1
1608028870000|2020-12-15 10:41:10|37941.5|37901.5|37951.1|37911.1|37951.1|37911.1|37941.5|37901.5|0
1608028880000|2020-12-15 10:41:20|37951.3|37911.3|37951.3|37911.3|37951.3|37911.3|37951.3|37911.3|0
1608028890000|2020-12-15 10:41:30|37946.3|37906.3|37951.3|37911.3|37951.3|37911.3|37946.3|37906.3|0
1608028930000|2020-12-15 10:42:10|37951.1|37911.1|37951.1|37911.1|37951.1|37911.1|37951.1|37911.1|0
1608028950000|2020-12-15 10:42:30|37946.3|37906.3|37951.3|37911.3|37951.3|37911.3|37946.3|37906.3|2
1608029010000|2020-12-15 10:43:30|37946.3|37906.3|37951.3|37911.3|37951.3|37911.3|37946.3|37906.3|3
1608029030000|2020-12-15 10:43:50|||||||||1
1608029040000|2020-12-15 10:44:00|37956.3|37916.3|37956.3|37916.3|37956.3|37916.3|37956.3|37916.3|2
1608029100000|2020-12-15 10:45:00|37961.3|37921.3|37961.3|37921.3|37961.3|37921.3|37961.3|37921.3|1
1608029160000|2020-12-15 10:46:00|37961.1|37921.1|37961.3|37921.3|37961.3|37921.3|37961.1|37921.1|0
1608029240000|2020-12-15 10:47:20|37956.3|37916.3|37956.3|37916.3|37956.3|37916.3|37956.3|37916.3|5
1608029280000|2020-12-15 10:48:00|37951.3|37911.3|37951.3|37911.3|37951.3|37911.3|37951.3|37911.3|0
1608029310000|2020-12-15 10:48:30|37956.3|37916.3|37956.3|37916.3|37956.3|37916.3|37956.3|37916.3|5
1608029340000|2020-12-15 10:49:00|37951.6|37911.6|37951.3|37911.3|37951.6|37911.6|37941.6|37901.6|3
1608029350000|2020-12-15 10:49:10|37951.1|37911.1|37951.3|37911.3|37951.3|37911.3|37951.1|37911.1|1
1608029380000|2020-12-15 10:49:40|37956.1|37916.1|37956.1|37916.1|37956.1|37916.1|37956.1|37916.1|1
1608029410000|2020-12-15 10:50:10|37956.3|37916.3|37956.3|37916.3|37956.3|37916.3|37956.3|37916.3|0
1608029420000|2020-12-15 10:50:20|37956.1|37916.1|37956.1|37916.1|37956.1|37916.1|37956.1|37916.1|0
1608029450000|2020-12-15 10:50:50|37966.1|37926.1|37966.3|37926.3|37966.3|37926.3|37966.1|37926.1|1
1608029460000|2020-12-15 10:51:00|37961.3|37921.3|37961.3|37921.3|37961.3|37921.3|37961.3|37921.3|0
1608029470000|2020-12-15 10:51:10|37966.3|37926.3|37971.3|37931.3|37971.3|37931.3|37966.3|37926.3|0
1608029480000|2020-12-15 10:51:20|37971.1|37931.1|37971.1|37931.1|37971.1|37931.1|37971.1|37931.1|0
1608029490000|2020-12-15 10:51:30|37971.3|37931.3|37976.1|37936.1|37976.1|37936.1|37971.1|37931.1|4
1608029500000|2020-12-15 10:51:40|37971.3|37931.3|37971.1|37931.1|37971.3|37931.3|37971.1|37931.1|0
1608029520000|2020-12-15 10:52:00|37976.1|37936.1|37971.1|37931.1|37976.1|37936.1|37971.1|37931.1|1
1608029550000|2020-12-15 10:52:30|37966.3|37926.3|37966.3|37926.3|37966.3|37926.3|37966.3|37926.3|2
1608029560000|2020-12-15 10:52:40|||||||||4
1608029570000|2020-12-15 10:52:50|37971.3|37931.3|37971.3|37931.3|37971.3|37931.3|37971.3|37931.3|0
1608029580000|2020-12-15 10:53:00|37976.1|37936.1|37976.1|37936.1|37976.1|37936.1|37971.3|37931.3|2
1608029590000|2020-12-15 10:53:10|37976.3|37936.3|37981.1|37941.1|37981.3|37941.3|37976.3|37936.3|0
1608029600000|2020-12-15 10:53:20|37981.3|37941.3|37981.1|37941.1|37981.3|37941.3|37981.1|37941.1|0
1608029610000|2020-12-15 10:53:30|37976.1|37936.1|37976.1|37936.1|37976.1|37936.1|37976.1|37936.1|0
1608029620000|2020-12-15 10:53:40|37971.3|37931.3|37976.3|37936.3|37976.3|37936.3|37971.3|37931.3|5
1608029630000|2020-12-15 10:53:50|37976.1|37936.1|37976.1|37936.1|37976.1|37936.1|37976.1|37936.1|0
1608029680000|2020-12-15 10:54:40|37976.3|37936.3|37976.3|37936.3|37976.3|37936.3|37976.3|37936.3|0
1608029690000|2020-12-15 10:54:50|37971.6|37931.6|37971.3|37931.3|37971.6|37931.6|37971.3|37931.3|0
1608029700000|2020-12-15 10:55:00|37976.3|37936.3|37976.3|37936.3|37976.3|37936.3|37976.3|37936.3|1
1608029710000|2020-12-15 10:55:10|37976.1|37936.1|37976.1|37936.1|37976.1|37936.1|37976.1|37936.1|1
1608029720000|2020-12-15 10:55:20|37976.3|37936.3|37976.3|37936.3|37976.3|37936.3|37976.3|37936.3|0
1608029730000|2020-12-15 10:55:30|37971.6|37931.6|37976.3|37936.3|37976.3|37936.3|37971.6|37931.6|1
1608029750000|2020-12-15 10:55:50|37976.1|37936.1|37976.1|37936.1|37976.1|37936.1|37976.1|37936.1|0
1608029770000|2020-12-15 10:56:10|37976.3|37936.3|37976.3|37936.3|37976.3|37936.3|37976.3|37936.3|0
1608029780000|2020-12-15 10:56:20|37971.6|37931.6|37971.3|37931.3|37971.6|37931.6|37971.3|37931.3|0
1608029790000|2020-12-15 10:56:30|37976.3|37936.3|37976.1|37936.1|37976.3|37936.3|37976.1|37936.1|2
1608029830000|2020-12-15 10:57:10|37971.1|37931.1|37971.1|37931.1|37971.1|37931.1|37971.1|37931.1|0
1608029840000|2020-12-15 10:57:20|37966.1|37926.1|37966.3|37926.3|37966.3|37926.3|37966.1|37926.1|1
1608029850000|2020-12-15 10:57:30|37966.1|37926.1|37966.1|37926.1|37966.1|37926.1|37966.1|37926.1|0
1608029860000|2020-12-15 10:57:40|37961.3|37921.3|37961.3|37921.3|37961.3|37921.3|37961.3|37921.3|2
1608029870000|2020-12-15 10:57:50|37966.1|37926.1|37966.1|37926.1|37966.1|37926.1|37966.1|37926.1|0
1608029910000|2020-12-15 10:58:30|37956.1|37916.1|37956.4|37916.4|37956.4|37916.4|37956.1|37916.1|1
1608029920000|2020-12-15 10:58:40|37956.1|37916.1|37956.1|37916.1|37956.1|37916.1|37956.1|37916.1|0
1608029940000|2020-12-15 10:59:00|37956.4|37916.4|37961.4|37921.4|37961.4|37921.4|37956.4|37916.4|0
1608030000000|2020-12-15 11:00:00|37961.1|37921.1|37961.1|37921.1|37961.1|37921.1|37961.1|37921.1|0
1608030010000|2020-12-15 11:00:10|37960.9|37920.9|37956.4|37916.4|37960.9|37920.9|37951.4|37911.4|4
1608030020000|2020-12-15 11:00:20|||||||||1
1608030030000|2020-12-15 11:00:30|37956.1|37916.1|37956.1|37916.1|37956.1|37916.1|37956.1|37916.1|0
1608030060000|2020-12-15 11:01:00|37961.1|37921.1|37965.9|37925.9|37965.9|37925.9|37961.1|37921.1|1
1608030070000|2020-12-15 11:01:10|37966.1|37926.1|37966.1|37926.1|37966.1|37926.1|37966.1|37926.1|0
1608030110000|2020-12-15 11:01:50|37961.4|37921.4|37961.4|37921.4|37961.4|37921.4|37961.4|37921.4|0
1608030120000|2020-12-15 11:02:00|37966.1|37926.1|37966.1|37926.1|37966.1|37926.1|37966.1|37926.1|1
1608030130000|2020-12-15 11:02:10|37951.4|37911.4|37951.1|37911.1|37951.4|37911.4|37951.1|37911.1|22
1608030150000|2020-12-15 11:02:30|37951.4|37911.4|37951.4|37911.4|37951.4|37911.4|37951.4|37911.4|0
1608030180000|2020-12-15 11:03:00|37956.1|37916.1|37956.1|37916.1|37956.1|37916.1|37956.1|37916.1|0
1608030190000|2020-12-15 11:03:10|||||||||1
1608030200000|2020-12-15 11:03:20|37951.4|37911.4|37951.1|37911.1|37951.4|37911.4|37951.1|37911.1|1
1608030210000|2020-12-15 11:03:30|||||||||3
1608030220000|2020-12-15 11:03:40|||||||||2
1608030230000|2020-12-15 11:03:50|37941.1|37901.1|37945.9|37905.9|37945.9|37905.9|37936.1|37896.1|11
1608030240000|2020-12-15 11:04:00|||||||||4
1608030270000|2020-12-15 11:04:30|37941.1|37901.1|37941.1|37901.1|37941.1|37901.1|37941.1|37901.1|0
1608030300000|2020-12-15 11:05:00|37946.1|37906.1|37946.1|37906.1|37946.1|37906.1|37946.1|37906.1|3
1608030320000|2020-12-15 11:05:20|37950.9|37910.9|37945.9|37905.9|37950.9|37910.9|37945.9|37905.9|1
1608030360000|2020-12-15 11:06:00|37946.1|37906.1|37951.1|37911.1|37956.1|37916.1|37946.1|37906.1|0
1608030370000|2020-12-15 11:06:10|37956.1|37916.1|37956.1|37916.1|37956.1|37916.1|37956.1|37916.1|1
1608030420000|2020-12-15 11:07:00|37951.1|37911.1|37956.1|37916.1|37956.1|37916.1|37951.1|37911.1|1
1608030460000|2020-12-15 11:07:40|37951.1|37911.1|37951.1|37911.1|37951.1|37911.1|37951.1|37911.1|0
1608030470000|2020-12-15 11:07:50|37950.9|37910.9|37950.9|37910.9|37950.9|37910.9|37950.9|37910.9|0
1608030510000|2020-12-15 11:08:30|37946.1|37906.1|37946.1|37906.1|37946.1|37906.1|37946.1|37906.1|6
1608030550000|2020-12-15 11:09:10|37950.9|37910.9|37946.1|37906.1|37950.9|37910.9|37946.1|37906.1|1
1608030570000|2020-12-15 11:09:30|37950.9|37910.9|37950.9|37910.9|37950.9|37910.9|37950.9|37910.9|0
1608030590000|2020-12-15 11:09:50|37946.1|37906.1|37946.1|37906.1|37946.1|37906.1|37941.4|37901.4|1
1608030600000|2020-12-15 11:10:00|37950.9|37910.9|37950.9|37910.9|37950.9|37910.9|37950.9|37910.9|0
1608030640000|2020-12-15 11:10:40|37955.9|37915.9|37955.9|37915.9|37955.9|37915.9|37955.9|37915.9|3
1608030660000|2020-12-15 11:11:00|37956.2|37916.2|37965.9|37925.9|37970.7|37930.7|37956.2|37916.2|3
1608030670000|2020-12-15 11:11:10|37970.7|37930.7|37970.9|37930.9|37970.9|37930.9|37970.7|37930.7|0
1608030690000|2020-12-15 11:11:30|37965.9|37925.9|37965.9|37925.9|37965.9|37925.9|37965.9|37925.9|1
1608030700000|2020-12-15 11:11:40|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|0
1608030710000|2020-12-15 11:11:50|37965.9|37925.9|37960.9|37920.9|37965.9|37925.9|37960.9|37920.9|0
1608030760000|2020-12-15 11:12:40|37965.9|37925.9|37965.9|37925.9|37965.9|37925.9|37965.9|37925.9|0
1608030770000|2020-12-15 11:12:50|37961.2|37921.2|37955.9|37915.9|37961.2|37921.2|37955.9|37915.9|1
1608030780000|2020-12-15 11:13:00|37960.9|37920.9|37960.7|37920.7|37960.9|37920.9|37960.7|37920.7|1
1608030790000|2020-12-15 11:13:10|37955.9|37915.9|37955.9|37915.9|37955.9|37915.9|37955.9|37915.9|1
1608030800000|2020-12-15 11:13:20|37956.2|37916.2|37955.9|37915.9|37956.2|37916.2|37955.9|37915.9|0
1608030820000|2020-12-15 11:13:40|37960.7|37920.7|37955.9|37915.9|37960.9|37920.9|37955.9|37915.9|1
1608030890000|2020-12-15 11:14:50|||||||||1
1608030900000|2020-12-15 11:15:00|37956.2|37916.2|37960.9|37920.9|37965.9|37925.9|37956.2|37916.2|2
1608030910000|2020-12-15 11:15:10|37965.7|37925.7|37965.7|37925.7|37965.7|37925.7|37965.7|37925.7|0
1608030930000|2020-12-15 11:15:30|37965.9|37925.9|37965.9|37925.9|37965.9|37925.9|37965.9|37925.9|0
1608030970000|2020-12-15 11:16:10|37970.7|37930.7|37970.9|37930.9|37970.9|37930.9|37970.7|37930.7|0
1608031010000|2020-12-15 11:16:50|||||||||1
1608031020000|2020-12-15 11:17:00|37980.7|37940.7|37980.7|37940.7|37980.7|37940.7|37980.7|37940.7|1
1608031030000|2020-12-15 11:17:10|37975.9|37935.9|37975.9|37935.9|37975.9|37935.9|37975.9|37935.9|1
1608031050000|2020-12-15 11:17:30|37980.7|37940.7|37980.7|37940.7|37980.7|37940.7|37980.7|37940.7|0
1608031120000|2020-12-15 11:18:40|37965.9|37925.9|37965.9|37925.9|37965.9|37925.9|37965.9|37925.9|4
1608031140000|2020-12-15 11:19:00|37961.2|37921.2|37970.9|37930.9|37970.9|37930.9|37961.2|37921.2|2
1608031150000|2020-12-15 11:19:10|37965.9|37925.9|37965.9|37925.9|37966.4|37926.4|37965.9|37925.9|1
1608031160000|2020-12-15 11:19:20|37971.4|37931.4|37971.4|37931.4|37971.7|37931.7|37971.4|37931.4|0
1608031170000|2020-12-15 11:19:30|37966.4|37926.4|37966.4|37926.4|37966.4|37926.4|37966.4|37926.4|3
1608031260000|2020-12-15 11:21:00|37961.7|37921.7|37971.2|37931.2|37971.2|37931.2|37961.7|37921.7|1
1608031270000|2020-12-15 11:21:10|37966.4|37926.4|37966.4|37926.4|37966.4|37926.4|37966.4|37926.4|1
1608031290000|2020-12-15 11:21:30|37961.7|37921.7|37961.7|37921.7|37961.7|37921.7|37961.7|37921.7|0
1608031300000|2020-12-15 11:21:40|37966.4|37926.4|37966.4|37926.4|37966.4|37926.4|37966.4|37926.4|0
1608031330000|2020-12-15 11:22:10|37971.2|37931.2|37976.2|37936.2|37981.2|37941.2|37971.2|37931.2|4
1608031390000|2020-12-15 11:23:10|||||||||1
1608031410000|2020-12-15 11:23:30|37966.4|37926.4|37966.4|37926.4|37966.4|37926.4|37966.4|37926.4|7
1608031460000|2020-12-15 11:24:20|37971.2|37931.2|37976.4|37936.4|37976.4|37936.4|37971.2|37931.2|1
1608031470000|2020-12-15 11:24:30|37981.4|37941.4|37976.4|37936.4|37981.4|37941.4|37976.4|37936.4|0
1608031490000|2020-12-15 11:24:50|37971.7|37931.7|37971.7|37931.7|37971.7|37931.7|37971.4|37931.4|0
1608031500000|2020-12-15 11:25:00|37971.4|37931.4|37971.2|37931.2|37976.4|37936.4|37971.2|37931.2|2
1608031510000|2020-12-15 11:25:10|37971.4|37931.4|37971.4|37931.4|37971.4|37931.4|37971.4|37931.4|0
1608031550000|2020-12-15 11:25:50|37966.4|37926.4|37966.4|37926.4|37966.4|37926.4|37966.4|37926.4|0
1608031560000|2020-12-15 11:26:00|37966.2|37926.2|37966.4|37926.4|37966.4|37926.4|37966.2|37926.2|6
1608031590000|2020-12-15 11:26:30|37966.2|37926.2|37966.4|37926.4|37966.4|37926.4|37966.2|37926.2|0
1608031620000|2020-12-15 11:27:00|37966.2|37926.2|37966.4|37926.4|37966.4|37926.4|37966.2|37926.2|0
1608031690000|2020-12-15 11:28:10|37971.2|37931.2|37971.2|37931.2|37976.2|37936.2|37971.2|37931.2|0
1608031720000|2020-12-15 11:28:40|37976.4|37936.4|37976.2|37936.2|37976.4|37936.4|37976.2|37936.2|0
1608031760000|2020-12-15 11:29:20|||||||||2
1608031780000|2020-12-15 11:29:40|37976.4|37936.4|37976.4|37936.4|37976.4|37936.4|37976.4|37936.4|3
1608031800000|2020-12-15 11:30:00|37971.4|37931.4|37976.4|37936.4|37976.4|37936.4|37971.4|37931.4|1
1608031820000|2020-12-15 11:30:20|37981.2|37941.2|37981.2|37941.2|37981.2|37941.2|37981.2|37941.2|0
1608031830000|2020-12-15 11:30:30|37976.4|37936.4|37976.4|37936.4|37976.4|37936.4|37976.4|37936.4|1
1608031860000|2020-12-15 11:31:00|37976.2|37936.2|37976.2|37936.2|37976.2|37936.2|37976.2|37936.2|0
1608031880000|2020-12-15 11:31:20|37976.5|37936.5|37976.5|37936.5|37976.5|37936.5|37976.5|37936.5|0
1608031890000|2020-12-15 11:31:30|||||||||5
1608031920000|2020-12-15 11:32:00|37976.2|37936.2|37976.2|37936.2|37976.2|37936.2|37976.2|37936.2|0
1608031940000|2020-12-15 11:32:20|37971.5|37931.5|37971.2|37931.2|37971.5|37931.5|37971.2|37931.2|0
1608031970000|2020-12-15 11:32:50|37961.5|37921.5|37961.5|37921.5|37961.5|37921.5|37961.5|37921.5|1
1608031980000|2020-12-15 11:33:00|37961.2|37921.2|37961.2|37921.2|37961.2|37921.2|37961.2|37921.2|0
1608032010000|2020-12-15 11:33:30|37956.2|37916.2|37946.5|37906.5|37956.2|37916.2|37946.5|37906.5|10
1608032020000|2020-12-15 11:33:40|37951.2|37911.2|37946.5|37906.5|37951.2|37911.2|37946.5|37906.5|0
1608032060000|2020-12-15 11:34:20|37951.2|37911.2|37951.2|37911.2|37951.2|37911.2|37951.2|37911.2|0
1608032090000|2020-12-15 11:34:50|37946.5|37906.5|37946.5|37906.5|37946.5|37906.5|37946.5|37906.5|0
1608032100000|2020-12-15 11:35:00|37941.7|37901.7|37951.2|37911.2|37951.2|37911.2|37941.7|37901.7|1
1608032120000|2020-12-15 11:35:20|37951.5|37911.5|37951.5|37911.5|37951.5|37911.5|37951.5|37911.5|0
1608032130000|2020-12-15 11:35:30|37951.2|37911.2|37951.2|37911.2|37951.2|37911.2|37951.2|37911.2|0
1608032150000|2020-12-15 11:35:50|37956.2|37916.2|37956.5|37916.5|37956.5|37916.5|37956.2|37916.2|1
1608032160000|2020-12-15 11:36:00|37956.2|37916.2|37956.2|37916.2|37956.2|37916.2|37956.2|37916.2|0
1608032180000|2020-12-15 11:36:20|37951.5|37911.5|37956.2|37916.2|37956.2|37916.2|37951.5|37911.5|1
1608032190000|2020-12-15 11:36:30|||||||||8
1608032210000|2020-12-15 11:36:50|37951.5|37911.5|37951|37911|37951.5|37911.5|37951|37911|0
1608032220000|2020-12-15 11:37:00|37951.2|37911.2|37951.2|37911.2|37951.2|37911.2|37951|37911|0
1608032230000|2020-12-15 11:37:10|||||||||1
1608032240000|2020-12-15 11:37:20|||||||||1
1608032250000|2020-12-15 11:37:30|37946.2|37906.2|37946.2|37906.2|37946.2|37906.2|37946.2|37906.2|0
1608032260000|2020-12-15 11:37:40|37946|37906|37946|37906|37946|37906|37946|37906|0
1608032270000|2020-12-15 11:37:50|37946.2|37906.2|37946|37906|37951.2|37911.2|37946|37906|0
1608032290000|2020-12-15 11:38:10|37946.2|37906.2|37951|37911|37951|37911|37946.2|37906.2|0
1608032300000|2020-12-15 11:38:20|37950.8|37910.8|37941.2|37901.2|37950.8|37910.8|37941.2|37901.2|5
1608032310000|2020-12-15 11:38:30|||||||||2
1608032320000|2020-12-15 11:38:40|37940.8|37900.8|37940.8|37900.8|37940.8|37900.8|37940.8|37900.8|1
1608032330000|2020-12-15 11:38:50|37941|37901|37951|37911|37951|37911|37941|37901|2
1608032400000|2020-12-15 11:40:00|37946|37906|37946|37906|37946|37906|37941.2|37901.2|1
1608032410000|2020-12-15 11:40:10|||||||||17
1608032440000|2020-12-15 11:40:40|37941.2|37901.2|37941.2|37901.2|37941.2|37901.2|37941.2|37901.2|0
1608032450000|2020-12-15 11:40:50|37946|37906|37946|37906|37946|37906|37946|37906|1
1608032460000|2020-12-15 11:41:00|37951|37911|37946|37906|37951|37911|37946|37906|1
1608032470000|2020-12-15 11:41:10|37941.2|37901.2|37941.2|37901.2|37941.2|37901.2|37941.2|37901.2|0
1608032520000|2020-12-15 11:42:00|37946|37906|37946|37906|37946|37906|37946|37906|1
1608032540000|2020-12-15 11:42:20|37941.2|37901.2|37946|37906|37946|37906|37941.2|37901.2|1
1608032550000|2020-12-15 11:42:30|||||||||1
1608032580000|2020-12-15 11:43:00|37941.2|37901.2|37941.2|37901.2|37941.2|37901.2|37941.2|37901.2|1
1608032600000|2020-12-15 11:43:20|37940.8|37900.8|37941|37901|37941|37901|37940.8|37900.8|3
1608032610000|2020-12-15 11:43:30|37940.8|37900.8|37931.2|37891.2|37941|37901|37931.2|37891.2|1
1608032630000|2020-12-15 11:43:50|37921.2|37881.2|37926|37886|37926|37886|37921.2|37881.2|9
1608032640000|2020-12-15 11:44:00|37921.2|37881.2|37921.2|37881.2|37921.2|37881.2|37921|37881|2
1608032650000|2020-12-15 11:44:10|37926|37886|37931|37891|37931|37891|37926|37886|5
1608032660000|2020-12-15 11:44:20|37930.8|37890.8|37931|37891|37931|37891|37930.8|37890.8|0
1608032670000|2020-12-15 11:44:30|37931.3|37891.3|37930.8|37890.8|37936|37896|37930.8|37890.8|1
1608032680000|2020-12-15 11:44:40|37931|37891|37931|37891|37931|37891|37931|37891|2
1608032690000|2020-12-15 11:44:50|37926|37886|37931|37891|37931|37891|37921.3|37881.3|4
1608032700000|2020-12-15 11:45:00|37931.3|37891.3|37931.3|37891.3|37931.3|37891.3|37931|37891|1
1608032710000|2020-12-15 11:45:10|37936|37896|37936|37896|37936|37896|37936|37896|0
1608032770000|2020-12-15 11:46:10|37931.3|37891.3|37936|37896|37936|37896|37931.3|37891.3|0
1608032810000|2020-12-15 11:46:50|37931.3|37891.3|37931.3|37891.3|37931.3|37891.3|37931.3|37891.3|1
1608032820000|2020-12-15 11:47:00|37926.3|37886.3|37926|37886|37931.3|37891.3|37926|37886|3
1608032840000|2020-12-15 11:47:20|37921.3|37881.3|37921.3|37881.3|37921.3|37881.3|37921.3|37881.3|0
1608032880000|2020-12-15 11:48:00|37926.3|37886.3|37921.3|37881.3|37926.3|37886.3|37921.3|37881.3|9
1608032890000|2020-12-15 11:48:10|37916.5|37876.5|37916.5|37876.5|37921.3|37881.3|37911.7|37871.7|2
1608032900000|2020-12-15 11:48:20|37921.3|37881.3|37921.3|37881.3|37921.3|37881.3|37916.5|37876.5|3
1608032920000|2020-12-15 11:48:40|37916.5|37876.5|37916.5|37876.5|37916.5|37876.5|37916.5|37876.5|0
1608032930000|2020-12-15 11:48:50|37911.7|37871.7|37921.3|37881.3|37921.3|37881.3|37911.7|37871.7|1
1608032950000|2020-12-15 11:49:10|37921.5|37881.5|37921.3|37881.3|37926.3|37886.3|37916.5|37876.5|3
1608032960000|2020-12-15 11:49:20|37916.5|37876.5|37916.5|37876.5|37916.5|37876.5|37916.5|37876.5|0
1608032990000|2020-12-15 11:49:50|37911.7|37871.7|37921.3|37881.3|37921.3|37881.3|37911.7|37871.7|1
1608033000000|2020-12-15 11:50:00|37921.5|37881.5|37921.5|37881.5|37921.5|37881.5|37921.5|37881.5|0
1608033020000|2020-12-15 11:50:20|37921.3|37881.3|37921.3|37881.3|37921.3|37881.3|37921.3|37881.3|0
1608033030000|2020-12-15 11:50:30|37916.5|37876.5|37916.5|37876.5|37916.5|37876.5|37916.5|37876.5|1
1608033060000|2020-12-15 11:51:00|37911.8|37871.8|37916.5|37876.5|37916.5|37876.5|37911.8|37871.8|1
1608033090000|2020-12-15 11:51:30|37901.8|37861.8|37901.8|37861.8|37901.8|37861.8|37901.8|37861.8|6
1608033100000|2020-12-15 11:51:40|37901.3|37861.3|37901.3|37861.3|37901.3|37861.3|37901.3|37861.3|0
1608033120000|2020-12-15 11:52:00|37901.5|37861.5|37901.5|37861.5|37901.5|37861.5|37901.5|37861.5|1
1608033150000|2020-12-15 11:52:30|37906.5|37866.5|37886.5|37846.5|37906.5|37866.5|37881.5|37841.5|49
1608033160000|2020-12-15 11:52:40|37881.8|37841.8|37891.3|37851.3|37891.3|37851.3|37881.8|37841.8|1
1608033180000|2020-12-15 11:53:00|37891.5|37851.5|37891.3|37851.3|37891.5|37851.5|37891.3|37851.3|0
1608033190000|2020-12-15 11:53:10|37891.5|37851.5|37891.5|37851.5|37891.5|37851.5|37891.5|37851.5|0
1608033200000|2020-12-15 11:53:20|37886.5|37846.5|37891.3|37851.3|37891.3|37851.3|37886.5|37846.5|2
1608033210000|2020-12-15 11:53:30|37886.5|37846.5|37891.5|37851.5|37891.5|37851.5|37886.5|37846.5|0
1608033240000|2020-12-15 11:54:00|37896.5|37856.5|37891.5|37851.5|37896.5|37856.5|37891.3|37851.3|4
1608033250000|2020-12-15 11:54:10|37891.3|37851.3|37891.5|37851.5|37891.5|37851.5|37891.3|37851.3|0
1608033260000|2020-12-15 11:54:20|37896.5|37856.5|37891.5|37851.5|37896.5|37856.5|37891.3|37851.3|0
1608033270000|2020-12-15 11:54:30|37891.3|37851.3|37891.3|37851.3|37891.3|37851.3|37891.3|37851.3|0
1608033280000|2020-12-15 11:54:40|37891.5|37851.5|37891.5|37851.5|37891.5|37851.5|37891.5|37851.5|0
1608033290000|2020-12-15 11:54:50|37891.3|37851.3|37891.3|37851.3|37891.3|37851.3|37891.3|37851.3|0
1608033300000|2020-12-15 11:55:00|||||||||1
1608033310000|2020-12-15 11:55:10|37891.5|37851.5|37891.3|37851.3|37891.5|37851.5|37891.3|37851.3|2
1608033320000|2020-12-15 11:55:20|37886.5|37846.5|37886.5|37846.5|37891.3|37851.3|37881.5|37841.5|7
1608033330000|2020-12-15 11:55:30|37891.3|37851.3|37886.5|37846.5|37891.3|37851.3|37886.5|37846.5|2
1608033360000|2020-12-15 11:56:00|37891.3|37851.3|37891.3|37851.3|37891.3|37851.3|37886.5|37846.5|2
1608033370000|2020-12-15 11:56:10|37886.5|37846.5|37891.3|37851.3|37891.3|37851.3|37886.5|37846.5|2
1608033400000|2020-12-15 11:56:40|37891.5|37851.5|37891.5|37851.5|37891.5|37851.5|37891.5|37851.5|0
1608033410000|2020-12-15 11:56:50|||||||||1
1608033420000|2020-12-15 11:57:00|37891.3|37851.3|37891.3|37851.3|37891.3|37851.3|37891.3|37851.3|0
1608033430000|2020-12-15 11:57:10|37886.3|37846.3|37886.3|37846.3|37886.3|37846.3|37886.3|37846.3|1
1608033440000|2020-12-15 11:57:20|37881.5|37841.5|37881.5|37841.5|37881.8|37841.8|37881.5|37841.5|1
1608033450000|2020-12-15 11:57:30|37881.8|37841.8|37876.5|37836.5|37881.8|37841.8|37876.5|37836.5|13
1608033460000|2020-12-15 11:57:40|||||||||1
1608033470000|2020-12-15 11:57:50|37881.5|37841.5|37881.5|37841.5|37881.5|37841.5|37881.5|37841.5|0
1608033530000|2020-12-15 11:58:50|37881.8|37841.8|37886.5|37846.5|37886.5|37846.5|37881.8|37841.8|5
1608033550000|2020-12-15 11:59:10|37891.3|37851.3|37891.3|37851.3|37891.3|37851.3|37891.3|37851.3|0
1608033570000|2020-12-15 11:59:30|37896.5|37856.5|37896.5|37856.5|37896.5|37856.5|37896.5|37856.5|2
1608033580000|2020-12-15 11:59:40|37901.3|37861.3|37896.5|37856.5|37901.3|37861.3|37891.5|37851.5|2
1608033600000|2020-12-15 12:00:00|37891.8|37851.8|37891.5|37851.5|37896.5|37856.5|37891.5|37851.5|1
1608033610000|2020-12-15 12:00:10|37896.3|37856.3|37896.5|37856.5|37896.5|37856.5|37896.3|37856.3|0
1608033630000|2020-12-15 12:00:30|37901.3|37861.3|37891.5|37851.5|37901.3|37861.3|37891.5|37851.5|1
1608033650000|2020-12-15 12:00:50|37891.8|37851.8|37896.5|37856.5|37896.5|37856.5|37891.8|37851.8|1
1608033660000|2020-12-15 12:01:00|37901.3|37861.3|37901.3|37861.3|37901.3|37861.3|37901.3|37861.3|0
1608033690000|2020-12-15 12:01:30|37901.5|37861.5|37901.3|37861.3|37901.5|37861.5|37901.3|37861.3|0
1608033700000|2020-12-15 12:01:40|37906.5|37866.5|37906.5|37866.5|37906.5|37866.5|37906.3|37866.3|1
1608033710000|2020-12-15 12:01:50|||||||||1
1608033730000|2020-12-15 12:02:10|37906.3|37866.3|37906.3|37866.3|37906.3|37866.3|37906.3|37866.3|0
1608033770000|2020-12-15 12:02:50|||||||||1
1608033790000|2020-12-15 12:03:10|37901.5|37861.5|37911.3|37871.3|37911.3|37871.3|37901.5|37861.5|1
1608033810000|2020-12-15 12:03:30|37916.3|37876.3|37916.3|37876.3|37916.3|37876.3|37916.3|37876.3|4
1608033820000|2020-12-15 12:03:40|37911.5|37871.5|37911.3|37871.3|37916.3|37876.3|37911.3|37871.3|5
1608033830000|2020-12-15 12:03:50|37916.3|37876.3|37916.5|37876.5|37921.3|37881.3|37916.3|37876.3|9
1608033840000|2020-12-15 12:04:00|37916.3|37876.3|37916.3|37876.3|37916.3|37876.3|37916.3|37876.3|0
1608033860000|2020-12-15 12:04:20|37921.1|37881.1|37931.1|37891.1|37931.3|37891.3|37921.1|37881.1|10
1608033870000|2020-12-15 12:04:30|37936.1|37896.1|37936.1|37896.1|37936.1|37896.1|37936.1|37896.1|3
1608033880000|2020-12-15 12:04:40|37940.8|37900.8|37936.3|37896.3|37941.1|37901.1|37931.3|37891.3|7
1608033890000|2020-12-15 12:04:50|37941.1|37901.1|37941.1|37901.1|37941.1|37901.1|37941.1|37901.1|0
1608033900000|2020-12-15 12:05:00|37941.3|37901.3|37946.3|37906.3|37946.3|37906.3|37941.3|37901.3|4
1608033910000|2020-12-15 12:05:10|37951.1|37911.1|37946.1|37906.1|37951.3|37911.3|37946.1|37906.1|5
1608033920000|2020-12-15 12:05:20|37946.3|37906.3|37941.3|37901.3|37950.8|37910.8|37941.3|37901.3|3
1608033930000|2020-12-15 12:05:30|37946.1|37906.1|37941.3|37901.3|37946.1|37906.1|37941.3|37901.3|6
1608033940000|2020-12-15 12:05:40|37946.1|37906.1|37946.3|37906.3|37946.3|37906.3|37946.1|37906.1|3
1608033950000|2020-12-15 12:05:50|37951.1|37911.1|37951.1|37911.1|37951.3|37911.3|37951.1|37911.1|3
1608033960000|2020-12-15 12:06:00|37950.8|37910.8|37951.1|37911.1|37951.1|37911.1|37946.1|37906.1|6
1608033970000|2020-12-15 12:06:10|37950.8|37910.8|37951.1|37911.1|37960.8|37920.8|37950.8|37910.8|8
1608033980000|2020-12-15 12:06:20|37956.1|37916.1|37950.8|37910.8|37956.1|37916.1|37946.1|37906.1|3
1608033990000|2020-12-15 12:06:30|37955.8|37915.8|37950.8|37910.8|37955.8|37915.8|37950.8|37910.8|3
1608034000000|2020-12-15 12:06:40|37946.1|37906.1|37941.1|37901.1|37946.1|37906.1|37941.1|37901.1|5
1608034010000|2020-12-15 12:06:50|37940.8|37900.8|37945.8|37905.8|37945.8|37905.8|37940.8|37900.8|0
1608034020000|2020-12-15 12:07:00|37950.8|37910.8|37955.8|37915.8|37955.8|37915.8|37950.8|37910.8|0
1608034030000|2020-12-15 12:07:10|37956.1|37916.1|37956.1|37916.1|37956.1|37916.1|37956.1|37916.1|0
1608034070000|2020-12-15 12:07:50|||||||||1
1608034080000|2020-12-15 12:08:00|37955.8|37915.8|37955.8|37915.8|37955.8|37915.8|37955.8|37915.8|0
1608034100000|2020-12-15 12:08:20|37951.1|37911.1|37955.8|37915.8|37955.8|37915.8|37950.8|37910.8|1
1608034120000|2020-12-15 12:08:40|37950.8|37910.8|37950.8|37910.8|37950.8|37910.8|37950.8|37910.8|4
1608034130000|2020-12-15 12:08:50|37955.8|37915.8|37950.8|37910.8|37960.8|37920.8|37950.8|37910.8|2
1608034140000|2020-12-15 12:09:00|37946.1|37906.1|37950.8|37910.8|37950.8|37910.8|37946.1|37906.1|3
1608034150000|2020-12-15 12:09:10|37951.1|37911.1|37955.8|37915.8|37955.8|37915.8|37951.1|37911.1|2
1608034170000|2020-12-15 12:09:30|37950.8|37910.8|37951.1|37911.1|37951.1|37911.1|37950.8|37910.8|0
1608034180000|2020-12-15 12:09:40|37941.1|37901.1|37946.1|37906.1|37946.1|37906.1|37941.1|37901.1|1
1608034190000|2020-12-15 12:09:50|37941.1|37901.1|37946.1|37906.1|37946.1|37906.1|37941.1|37901.1|0
1608034200000|2020-12-15 12:10:00|37941.3|37901.3|37950.8|37910.8|37951.1|37911.1|37941.1|37901.1|0
1608034220000|2020-12-15 12:10:20|37951.1|37911.1|37955.8|37915.8|37955.8|37915.8|37951.1|37911.1|0
1608034230000|2020-12-15 12:10:30|37951.1|37911.1|37950.8|37910.8|37955.8|37915.8|37950.8|37910.8|11
1608034240000|2020-12-15 12:10:40|37955.8|37915.8|37955.8|37915.8|37955.8|37915.8|37955.8|37915.8|0
1608034250000|2020-12-15 12:10:50|37951.1|37911.1|37950.8|37910.8|37951.1|37911.1|37950.8|37910.8|1
1608034280000|2020-12-15 12:11:20|37945.8|37905.8|37945.8|37905.8|37945.8|37905.8|37941.1|37901.1|1
1608034290000|2020-12-15 12:11:30|37940.8|37900.8|37940.8|37900.8|37940.8|37900.8|37940.8|37900.8|0
1608034300000|2020-12-15 12:11:40|37936.1|37896.1|37935.8|37895.8|37936.1|37896.1|37935.8|37895.8|0
1608034310000|2020-12-15 12:11:50|37940.8|37900.8|37940.8|37900.8|37950.6|37910.6|37940.8|37900.8|5
1608034320000|2020-12-15 12:12:00|37945.8|37905.8|37940.8|37900.8|37945.8|37905.8|37940.8|37900.8|0
1608034330000|2020-12-15 12:12:10|37945.8|37905.8|37945.8|37905.8|37945.8|37905.8|37945.8|37905.8|0
1608034350000|2020-12-15 12:12:30|37941.1|37901.1|37945.8|37905.8|37945.8|37905.8|37941.1|37901.1|0
1608034370000|2020-12-15 12:12:50|||||||||1
1608034380000|2020-12-15 12:13:00|37950.8|37910.8|37950.8|37910.8|37950.8|37910.8|37950.8|37910.8|0
1608034410000|2020-12-15 12:13:30|37955.8|37915.8|37960.8|37920.8|37960.8|37920.8|37955.8|37915.8|1
1608034420000|2020-12-15 12:13:40|||||||||1
1608034430000|2020-12-15 12:13:50|||||||||1
1608034440000|2020-12-15 12:14:00|37955.8|37915.8|37955.8|37915.8|37955.8|37915.8|37955.8|37915.8|3
1608034450000|2020-12-15 12:14:10|37955.6|37915.6|37960.8|37920.8|37960.8|37920.8|37955.6|37915.6|0
1608034460000|2020-12-15 12:14:20|37960.9|37920.9|37966.1|37926.1|37970.9|37930.9|37960.9|37920.9|3
1608034470000|2020-12-15 12:14:30|37965.9|37925.9|37965.9|37925.9|37965.9|37925.9|37965.9|37925.9|0
1608034480000|2020-12-15 12:14:40|37966.1|37926.1|37966.1|37926.1|37966.1|37926.1|37966.1|37926.1|0
1608034490000|2020-12-15 12:14:50|37970.9|37930.9|37965.9|37925.9|37970.9|37930.9|37965.9|37925.9|2
1608034500000|2020-12-15 12:15:00|37961.1|37921.1|37966.1|37926.1|37966.1|37926.1|37960.9|37920.9|0
1608034510000|2020-12-15 12:15:10|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|5
1608034530000|2020-12-15 12:15:30|37971.1|37931.1|37975.9|37935.9|37975.9|37935.9|37971.1|37931.1|1
1608034550000|2020-12-15 12:15:50|37971.1|37931.1|37970.9|37930.9|37971.1|37931.1|37970.9|37930.9|0
1608034560000|2020-12-15 12:16:00|37966.1|37926.1|37965.9|37925.9|37966.1|37926.1|37965.9|37925.9|3
1608034580000|2020-12-15 12:16:20|37961.1|37921.1|37955.9|37915.9|37961.1|37921.1|37955.9|37915.9|2
1608034590000|2020-12-15 12:16:30|37960.9|37920.9|37955.9|37915.9|37960.9|37920.9|37955.9|37915.9|0
1608034610000|2020-12-15 12:16:50|37950.9|37910.9|37955.9|37915.9|37955.9|37915.9|37950.9|37910.9|0
1608034620000|2020-12-15 12:17:00|37960.9|37920.9|37960.9|37920.9|37960.9|37920.9|37960.9|37920.9|0
1608034630000|2020-12-15 12:17:10|37956.1|37916.1|37956.1|37916.1|37956.1|37916.1|37956.1|37916.1|0
1608034640000|2020-12-15 12:17:20|37960.9|37920.9|37956.1|37916.1|37960.9|37920.9|37956.1|37916.1|3
1608034650000|2020-12-15 12:17:30|37955.9|37915.9|37950.9|37910.9|37955.9|37915.9|37950.9|37910.9|10
1608034670000|2020-12-15 12:17:50|37955.9|37915.9|37955.9|37915.9|37955.9|37915.9|37955.9|37915.9|0
1608034730000|2020-12-15 12:18:50|37950.9|37910.9|37945.9|37905.9|37950.9|37910.9|37945.9|37905.9|1
1608034740000|2020-12-15 12:19:00|37941.1|37901.1|37946.1|37906.1|37946.1|37906.1|37940.9|37900.9|0
1608034790000|2020-12-15 12:19:50|37950.9|37910.9|37956.1|37916.1|37956.1|37916.1|37950.9|37910.9|0
1608034820000|2020-12-15 12:20:20|37950.9|37910.9|37950.9|37910.9|37950.9|37910.9|37946.1|37906.1|1
1608034840000|2020-12-15 12:20:40|37955.9|37915.9|37955.9|37915.9|37955.9|37915.9|37955.9|37915.9|0
1608034850000|2020-12-15 12:20:50|37956.1|37916.1|37956.1|37916.1|37956.1|37916.1|37956.1|37916.1|0
1608034880000|2020-12-15 12:21:20|37960.9|37920.9|37955.9|37915.9|37960.9|37920.9|37955.9|37915.9|3
1608034890000|2020-12-15 12:21:30|37946.1|37906.1|37945.9|37905.9|37950.9|37910.9|37945.9|37905.9|0
1608034900000|2020-12-15 12:21:40|37941.1|37901.1|37945.9|37905.9|37945.9|37905.9|37940.9|37900.9|1
1608034950000|2020-12-15 12:22:30|37946.1|37906.1|37950.9|37910.9|37950.9|37910.9|37946.1|37906.1|0
1608034980000|2020-12-15 12:23:00|37945.9|37905.9|37945.9|37905.9|37945.9|37905.9|37945.9|37905.9|0
1608035020000|2020-12-15 12:23:40|37950.9|37910.9|37950.9|37910.9|37950.9|37910.9|37950.9|37910.9|0
1608035030000|2020-12-15 12:23:50|37955.9|37915.9|37955.9|37915.9|37956.1|37916.1|37955.9|37915.9|1
1608035040000|2020-12-15 12:24:00|37960.9|37920.9|37960.9|37920.9|37960.9|37920.9|37960.9|37920.9|0
1608035060000|2020-12-15 12:24:20|37965.9|37925.9|37970.6|37930.6|37970.6|37930.6|37965.9|37925.9|0
1608035070000|2020-12-15 12:24:30|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|0
1608035090000|2020-12-15 12:24:50|37960.9|37920.9|37965.9|37925.9|37965.9|37925.9|37960.9|37920.9|2
1608035100000|2020-12-15 12:25:00|37966.1|37926.1|37965.9|37925.9|37970.9|37930.9|37965.9|37925.9|0
1608035120000|2020-12-15 12:25:20|37975.9|37935.9|37970.9|37930.9|37975.9|37935.9|37970.9|37930.9|1
1608035140000|2020-12-15 12:25:40|37975.9|37935.9|37975.9|37935.9|37975.9|37935.9|37975.9|37935.9|0
1608035150000|2020-12-15 12:25:50|37980.9|37940.9|37980.9|37940.9|37980.9|37940.9|37980.9|37940.9|1
1608035170000|2020-12-15 12:26:10|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|1
1608035180000|2020-12-15 12:26:20|37971.1|37931.1|37970.9|37930.9|37971.1|37931.1|37970.9|37930.9|0
1608035220000|2020-12-15 12:27:00|37966.1|37926.1|37966.1|37926.1|37966.1|37926.1|37966.1|37926.1|0
1608035240000|2020-12-15 12:27:20|37965.9|37925.9|37965.9|37925.9|37965.9|37925.9|37965.9|37925.9|0
1608035250000|2020-12-15 12:27:30|37966.1|37926.1|37966.1|37926.1|37966.1|37926.1|37966.1|37926.1|0
1608035260000|2020-12-15 12:27:40|37975.9|37935.9|37975.9|37935.9|37975.9|37935.9|37970.9|37930.9|1
1608035280000|2020-12-15 12:28:00|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|0
1608035290000|2020-12-15 12:28:10|37965.9|37925.9|37965.9|37925.9|37965.9|37925.9|37965.9|37925.9|1
1608035300000|2020-12-15 12:28:20|37960.9|37920.9|37965.9|37925.9|37965.9|37925.9|37960.9|37920.9|1
1608035310000|2020-12-15 12:28:30|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|0
1608035320000|2020-12-15 12:28:40|37971.1|37931.1|37970.9|37930.9|37971.1|37931.1|37970.9|37930.9|0
1608035340000|2020-12-15 12:29:00|37975.9|37935.9|37970.9|37930.9|37975.9|37935.9|37970.9|37930.9|1
1608035370000|2020-12-15 12:29:30|37975.9|37935.9|37975.9|37935.9|37975.9|37935.9|37975.9|37935.9|1
1608035380000|2020-12-15 12:29:40|37971.1|37931.1|37975.9|37935.9|37975.9|37935.9|37970.9|37930.9|0
1608035390000|2020-12-15 12:29:50|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|37970.9|37930.9|0
1608035400000|2020-12-15 12:30:00|37971.1|37931.1|37975.9|37935.9|37975.9|37935.9|37971.1|37931.1|0
1608035410000|2020-12-15 12:30:10|37980.6|37940.6|37980.9|37940.9|37980.9|37940.9|37980.6|37940.6|0
1608035430000|2020-12-15 12:30:30|||||||||2
1608035450000|2020-12-15 12:30:50|37975.9|37935.9|37975.9|37935.9|37975.9|37935.9|37975.9|37935.9|1
1608035460000|2020-12-15 12:31:00|37980.9|37940.9|37990.9|37950.9|37990.9|37950.9|37980.9|37940.9|0
1608035470000|2020-12-15 12:31:10|38000.9|37960.9|37995.7|37955.7|38000.9|37960.9|37995.6|37955.6|13
1608035480000|2020-12-15 12:31:20|||||||||3
1608035500000|2020-12-15 12:31:40|38000.4|37960.4|38010.4|37970.4|38010.4|37970.4|38000.4|37960.4|17
1608035510000|2020-12-15 12:31:50|38010.7|37970.7|38010.4|37970.4|38010.7|37970.7|38010.4|37970.4|0
1608035530000|2020-12-15 12:32:10|38005.4|37965.4|38005.4|37965.4|38005.4|37965.4|38005.4|37965.4|1
1608035540000|2020-12-15 12:32:20|38000.7|37960.7|38005.4|37965.4|38005.4|37965.4|38000.7|37960.7|0
1608035560000|2020-12-15 12:32:40|38000.7|37960.7|37990.9|37950.9|38000.7|37960.7|37990.9|37950.9|1
1608035570000|2020-12-15 12:32:50|37995.9|37955.9|38000.9|37960.9|38000.9|37960.9|37995.9|37955.9|1
1608035580000|2020-12-15 12:33:00|38001.1|37961.1|38005.7|37965.7|38005.7|37965.7|38000.9|37960.9|3
1608035590000|2020-12-15 12:33:10|38010.4|37970.4|38010.4|37970.4|38010.7|37970.7|38010.4|37970.4|0
1608035600000|2020-12-15 12:33:20|38010.7|37970.7|38010.4|37970.4|38010.7|37970.7|38010.4|37970.4|0
1608035610000|2020-12-15 12:33:30|38010.7|37970.7|38010.7|37970.7|38010.7|37970.7|38010.7|37970.7|0
1608035630000|2020-12-15 12:33:50|38010.4|37970.4|38010.4|37970.4|38010.4|37970.4|38010.4|37970.4|0
1608035640000|2020-12-15 12:34:00|38010.7|37970.7|38010.7|37970.7|38010.7|37970.7|38010.7|37970.7|1
1608035660000|2020-12-15 12:34:20|38010.4|37970.4|38010.7|37970.7|38010.7|37970.7|38010.4|37970.4|0
1608035670000|2020-12-15 12:34:30|38010.4|37970.4|38005.7|37965.7|38010.4|37970.4|38005.7|37965.7|2
1608035680000|2020-12-15 12:34:40|38005.4|37965.4|37995.9|37955.9|38005.7|37965.7|37995.9|37955.9|2
1608035690000|2020-12-15 12:34:50|37991.2|37951.2|37990.9|37950.9|37991.2|37951.2|37990.9|37950.9|0
1608035700000|2020-12-15 12:35:00|37991.2|37951.2|38000.9|37960.9|38000.9|37960.9|37991.2|37951.2|1
1608035710000|2020-12-15 12:35:10|38005.7|37965.7|38005.7|37965.7|38005.7|37965.7|38005.7|37965.7|1
1608035720000|2020-12-15 12:35:20|38010.4|37970.4|38010.7|37970.7|38010.7|37970.7|38010.4|37970.4|1
1608035790000|2020-12-15 12:36:30|38010.9|37970.9|38010.7|37970.7|38010.9|37970.9|38010.7|37970.7|0
1608035800000|2020-12-15 12:36:40|38010.9|37970.9|38015.7|37975.7|38015.7|37975.7|38010.9|37970.9|1
1608035810000|2020-12-15 12:36:50|||||||||1
1608035820000|2020-12-15 12:37:00|38020.4|37980.4|38020.4|37980.4|38020.7|37980.7|38020.4|37980.4|0
1608035830000|2020-12-15 12:37:10|38015.7|37975.7|38020.7|37980.7|38020.7|37980.7|38015.7|37975.7|2
1608035840000|2020-12-15 12:37:20|38015.7|37975.7|38020.7|37980.7|38020.7|37980.7|38015.7|37975.7|0
1608035850000|2020-12-15 12:37:30|38020.4|37980.4|38020.7|37980.7|38020.7|37980.7|38020.4|37980.4|0
1608035860000|2020-12-15 12:37:40|38020.4|37980.4|38020.4|37980.4|38020.4|37980.4|38020.4|37980.4|0
1608035870000|2020-12-15 12:37:50|38015.7|37975.7|38015.7|37975.7|38015.7|37975.7|38015.7|37975.7|0
1608035880000|2020-12-15 12:38:00|38010.4|37970.4|38010.7|37970.7|38010.7|37970.7|38010.4|37970.4|37
1608035890000|2020-12-15 12:38:10|38010.9|37970.9|38015.7|37975.7|38015.7|37975.7|38010.9|37970.9|0
1608035900000|2020-12-15 12:38:20|||||||||1
1608035910000|2020-12-15 12:38:30|38020.4|37980.4|38020.7|37980.7|38020.7|37980.7|38020.4|37980.4|0
1608035920000|2020-12-15 12:38:40|38025.7|37985.7|38020.7|37980.7|38025.7|37985.7|38020.7|37980.7|0
1608035930000|2020-12-15 12:38:50|38020.9|37980.9|38020.7|37980.7|38020.9|37980.9|38020.7|37980.7|0
1608035940000|2020-12-15 12:39:00|38020.9|37980.9|38025.7|37985.7|38025.7|37985.7|38020.9|37980.9|1
1608035950000|2020-12-15 12:39:10|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|38020.9|37980.9|0
1608035960000|2020-12-15 12:39:20|38020.7|37980.7|38025.7|37985.7|38025.7|37985.7|38015.9|37975.9|2
1608035990000|2020-12-15 12:39:50|38020.7|37980.7|38020.7|37980.7|38020.7|37980.7|38020.7|37980.7|0
1608036010000|2020-12-15 12:40:10|38025.7|37985.7|38020.7|37980.7|38025.7|37985.7|38020.7|37980.7|1
1608036030000|2020-12-15 12:40:30|38025.4|37985.4|38025.4|37985.4|38025.4|37985.4|38025.4|37985.4|0
1608036040000|2020-12-15 12:40:40|38020.7|37980.7|38015.7|37975.7|38020.7|37980.7|38015.7|37975.7|0
1608036050000|2020-12-15 12:40:50|38020.4|37980.4|38020.7|37980.7|38020.7|37980.7|38020.4|37980.4|0
1608036060000|2020-12-15 12:41:00|38020.4|37980.4|38020.7|37980.7|38020.7|37980.7|38020.4|37980.4|0
1608036080000|2020-12-15 12:41:20|38030.4|37990.4|38035.4|37995.4|38035.4|37995.4|38030.4|37990.4|18
1608036090000|2020-12-15 12:41:30|38030.7|37990.7|38035.4|37995.4|38035.4|37995.4|38030.4|37990.4|1
1608036100000|2020-12-15 12:41:40|38035.7|37995.7|38040.4|38000.4|38040.4|38000.4|38035.7|37995.7|0
1608036110000|2020-12-15 12:41:50|38035.4|37995.4|38035.4|37995.4|38035.4|37995.4|38035.4|37995.4|2
1608036120000|2020-12-15 12:42:00|38030.4|37990.4|38035.4|37995.4|38035.4|37995.4|38030.4|37990.4|1
1608036130000|2020-12-15 12:42:10|38040.4|38000.4|38035.4|37995.4|38040.4|38000.4|38035.4|37995.4|1
1608036150000|2020-12-15 12:42:30|38030.7|37990.7|38035.4|37995.4|38035.4|37995.4|38030.4|37990.4|0
1608036160000|2020-12-15 12:42:40|38035.7|37995.7|38040.4|38000.4|38040.4|38000.4|38035.7|37995.7|0
1608036170000|2020-12-15 12:42:50|38035.4|37995.4|38035.4|37995.4|38035.4|37995.4|38035.4|37995.4|0
1608036180000|2020-12-15 12:43:00|38030.7|37990.7|38035.4|37995.4|38035.4|37995.4|38030.7|37990.7|1
1608036200000|2020-12-15 12:43:20|38035.7|37995.7|38035.7|37995.7|38035.7|37995.7|38035.7|37995.7|0
1608036210000|2020-12-15 12:43:30|38040.4|38000.4|38035.7|37995.7|38040.4|38000.4|38035.4|37995.4|1
1608036240000|2020-12-15 12:44:00|38035.4|37995.4|38025.7|37985.7|38035.4|37995.4|38025.7|37985.7|0
1608036250000|2020-12-15 12:44:10|38030.4|37990.4|38030.7|37990.7|38030.7|37990.7|38030.4|37990.4|0
1608036290000|2020-12-15 12:44:50|38030.9|37990.9|38035.7|37995.7|38035.7|37995.7|38030.7|37990.7|7
1608036320000|2020-12-15 12:45:20|38040.4|38000.4|38040.4|38000.4|38040.4|38000.4|38040.4|38000.4|0
1608036350000|2020-12-15 12:45:50|||||||||2
1608036360000|2020-12-15 12:46:00|38040.7|38000.7|38045.4|38005.4|38050.4|38010.4|38040.7|38000.7|4
1608036370000|2020-12-15 12:46:10|38040.7|38000.7|38040.7|38000.7|38040.7|38000.7|38040.7|38000.7|0
1608036390000|2020-12-15 12:46:30|38040.9|38000.9|38040.9|38000.9|38040.9|38000.9|38040.9|38000.9|0
1608036410000|2020-12-15 12:46:50|38045.7|38005.7|38045.7|38005.7|38045.7|38005.7|38045.7|38005.7|1
1608036420000|2020-12-15 12:47:00|38040.4|38000.4|38040.4|38000.4|38040.4|38000.4|38040.4|38000.4|0
1608036430000|2020-12-15 12:47:10|38045.4|38005.4|38045.4|38005.4|38045.4|38005.4|38045.4|38005.4|1
1608036450000|2020-12-15 12:47:30|38040.7|38000.7|38040.7|38000.7|38040.7|38000.7|38040.7|38000.7|0
1608036460000|2020-12-15 12:47:40|38040.4|38000.4|38040.4|38000.4|38040.4|38000.4|38040.4|38000.4|0
1608036480000|2020-12-15 12:48:00|38040.7|38000.7|38050.4|38010.4|38050.4|38010.4|38040.7|38000.7|0
1608036500000|2020-12-15 12:48:20|38045.4|38005.4|38045.4|38005.4|38045.4|38005.4|38045.4|38005.4|1
1608036520000|2020-12-15 12:48:40|38045.7|38005.7|38045.4|38005.4|38045.7|38005.7|38045.4|38005.4|0
1608036530000|2020-12-15 12:48:50|38045.7|38005.7|38050.4|38010.4|38050.4|38010.4|38045.4|38005.4|0
1608036540000|2020-12-15 12:49:00|38055.4|38015.4|38055.4|38015.4|38055.4|38015.4|38055.4|38015.4|2
1608036550000|2020-12-15 12:49:10|38050.4|38010.4|38055.4|38015.4|38060.4|38020.4|38050.4|38010.4|1
1608036570000|2020-12-15 12:49:30|38050.4|38010.4|38050.4|38010.4|38050.4|38010.4|38050.4|38010.4|0
1608036580000|2020-12-15 12:49:40|38050.5|38010.5|38050.5|38010.5|38050.7|38010.7|38050.5|38010.5|0
1608036590000|2020-12-15 12:49:50|38055.5|38015.5|38050.5|38010.5|38055.5|38015.5|38050.5|38010.5|0
1608036600000|2020-12-15 12:50:00|38045.5|38005.5|38045.5|38005.5|38045.5|38005.5|38045.5|38005.5|0
1608036610000|2020-12-15 12:50:10|38040.5|38000.5|38040.5|38000.5|38040.5|38000.5|38040.5|38000.5|0
1608036620000|2020-12-15 12:50:20|38040.7|38000.7|38035.5|37995.5|38040.7|38000.7|38035.5|37995.5|7
1608036630000|2020-12-15 12:50:30|38030.7|37990.7|38030.7|37990.7|38030.7|37990.7|38030.7|37990.7|0
1608036650000|2020-12-15 12:50:50|38030.5|37990.5|38025.7|37985.7|38030.5|37990.5|38025.7|37985.7|1
1608036660000|2020-12-15 12:51:00|||||||||1
1608036690000|2020-12-15 12:51:30|38030.5|37990.5|38025.7|37985.7|38030.5|37990.5|38025.7|37985.7|1
1608036730000|2020-12-15 12:52:10|38025.5|37985.5|38025.5|37985.5|38025.5|37985.5|38025.5|37985.5|1
1608036740000|2020-12-15 12:52:20|38020.7|37980.7|38025.7|37985.7|38025.7|37985.7|38020.7|37980.7|0
1608036750000|2020-12-15 12:52:30|38030.5|37990.5|38025.7|37985.7|38030.5|37990.5|38025.7|37985.7|1
1608036760000|2020-12-15 12:52:40|38020.5|37980.5|38020.5|37980.5|38020.5|37980.5|38020.5|37980.5|0
1608036770000|2020-12-15 12:52:50|38020.7|37980.7|38025.5|37985.5|38025.5|37985.5|38020.7|37980.7|2
1608036790000|2020-12-15 12:53:10|38025.7|37985.7|38025.7|37985.7|38025.7|37985.7|38025.7|37985.7|0
1608036810000|2020-12-15 12:53:30|38025.5|37985.5|38025.5|37985.5|38025.5|37985.5|38025.5|37985.5|0
1608036840000|2020-12-15 12:54:00|38025.7|37985.7|38025.5|37985.5|38025.7|37985.7|38020.5|37980.5|3
1608036870000|2020-12-15 12:54:30|38030.2|37990.2|38030.5|37990.5|38030.5|37990.5|38030.2|37990.2|6
1608036880000|2020-12-15 12:54:40|38025.5|37985.5|38025.5|37985.5|38025.5|37985.5|38025.5|37985.5|1
1608036890000|2020-12-15 12:54:50|38025.7|37985.7|38025.5|37985.5|38025.7|37985.7|38025.5|37985.5|0
1608036900000|2020-12-15 12:55:00|38025.7|37985.7|38035.5|37995.5|38035.5|37995.5|38025.7|37985.7|1
1608036920000|2020-12-15 12:55:20|38030.5|37990.5|38030.5|37990.5|38030.5|37990.5|38030.5|37990.5|0
1608036940000|2020-12-15 12:55:40|38025.7|37985.7|38025.5|37985.5|38025.7|37985.7|38025.5|37985.5|1
1608037000000|2020-12-15 12:56:40|||||||||1
1608037030000|2020-12-15 12:57:10|38025.7|37985.7|38025.5|37985.5|38025.7|37985.7|38025.5|37985.5|0
1608037070000|2020-12-15 12:57:50|38030.5|37990.5|38035.5|37995.5|38035.5|37995.5|38030.5|37990.5|1
1608037080000|2020-12-15 12:58:00|38030.7|37990.7|38035.5|37995.5|38035.5|37995.5|38030.5|37990.5|2
1608037090000|2020-12-15 12:58:10|38035.7|37995.7|38035.7|37995.7|38040.5|38000.5|38035.5|37995.5|3
1608037110000|2020-12-15 12:58:30|38040.5|38000.5|38035.7|37995.7|38040.7|38000.7|38035.7|37995.7|0
1608037120000|2020-12-15 12:58:40|38040.5|38000.5|38045.5|38005.5|38045.5|38005.5|38040.5|38000.5|1
1608037150000|2020-12-15 12:59:10|38040.7|38000.7|38045.5|38005.5|38045.5|38005.5|38040.7|38000.7|1
1608037160000|2020-12-15 12:59:20|38050.5|38010.5|38050.5|38010.5|38050.5|38010.5|38050.5|38010.5|0
1608037170000|2020-12-15 12:59:30|38045.7|38005.7|38025.7|37985.7|38045.7|38005.7|38025.7|37985.7|148
1608037180000|2020-12-15 12:59:40|||||||||4
1608037200000|2020-12-15 13:00:00|38035.7|37995.7|38035.7|37995.7|38035.7|37995.7|38030.7|37990.7|1
1608037210000|2020-12-15 13:00:10|38031|37991|38035.7|37995.7|38035.7|37995.7|38031|37991|1
1608037220000|2020-12-15 13:00:20|38050.5|38010.5|38055.5|38015.5|38055.5|38015.5|38050.5|38010.5|12
1608037250000|2020-12-15 13:00:50|38055.2|38015.2|38050.5|38010.5|38055.2|38015.2|38050.5|38010.5|1
1608037260000|2020-12-15 13:01:00|38045.5|38005.5|38045.5|38005.5|38045.5|38005.5|38045.5|38005.5|1
1608037270000|2020-12-15 13:01:10|38045.7|38005.7|38045.5|38005.5|38045.7|38005.7|38045.5|38005.5|0
1608037280000|2020-12-15 13:01:20|38045.7|38005.7|38045.7|38005.7|38045.7|38005.7|38045.7|38005.7|0
1608037290000|2020-12-15 13:01:30|38055.5|38015.5|38055.5|38015.5|38055.5|38015.5|38050.7|38010.7|1
1608037300000|2020-12-15 13:01:40|38055.7|38015.7|38055.5|38015.5|38055.7|38015.7|38055.5|38015.5|0
1608037310000|2020-12-15 13:01:50|38055.7|38015.7|38055.5|38015.5|38055.7|38015.7|38050.5|38010.5|0
1608037320000|2020-12-15 13:02:00|38050.7|38010.7|38050.5|38010.5|38055.5|38015.5|38050.5|38010.5|1
1608037330000|2020-12-15 13:02:10|38045.7|38005.7|38055.5|38015.5|38055.5|38015.5|38045.7|38005.7|6
1608037340000|2020-12-15 13:02:20|38050.5|38010.5|38055.5|38015.5|38055.7|38015.7|38050.5|38010.5|0
1608037350000|2020-12-15 13:02:30|38055.7|38015.7|38070.5|38030.5|38070.5|38030.5|38055.7|38015.7|1
1608037360000|2020-12-15 13:02:40|38065.5|38025.5|38060.5|38020.5|38065.7|38025.7|38060.5|38020.5|3
1608037370000|2020-12-15 13:02:50|38055.7|38015.7|38055.7|38015.7|38055.7|38015.7|38055.7|38015.7|1
1608037380000|2020-12-15 13:03:00|38055.5|38015.5|38040.5|38000.5|38055.5|38015.5|38040.5|38000.5|0
1608037390000|2020-12-15 13:03:10|38045.2|38005.2|38050.5|38010.5|38050.5|38010.5|38045.2|38005.2|0
1608037410000|2020-12-15 13:03:30|38055.5|38015.5|38055.5|38015.5|38055.5|38015.5|38055.5|38015.5|0
1608037420000|2020-12-15 13:03:40|38050.7|38010.7|38055.5|38015.5|38055.5|38015.5|38050.7|38010.7|0
1608037440000|2020-12-15 13:04:00|38050.7|38010.7|38050.5|38010.5|38050.7|38010.7|38050.5|38010.5|0
1608037450000|2020-12-15 13:04:10|38045.7|38005.7|38035.5|37995.5|38045.7|38005.7|38035.5|37995.5|0
1608037480000|2020-12-15 13:04:40|38035.7|37995.7|38050.5|38010.5|38050.5|38010.5|38035.7|37995.7|2
1608037500000|2020-12-15 13:05:00|38045.7|38005.7|38050.5|38010.5|38050.5|38010.5|38045.5|38005.5|4
1608037510000|2020-12-15 13:05:10|38055.5|38015.5|38055.5|38015.5|38055.5|38015.5|38055.5|38015.5|0
1608037520000|2020-12-15 13:05:20|38050.5|38010.5|38060.5|38020.5|38060.5|38020.5|38050.5|38010.5|3
1608037530000|2020-12-15 13:05:30|38050.7|38010.7|38055.5|38015.5|38055.5|38015.5|38050.5|38010.5|2
1608037540000|2020-12-15 13:05:40|38055.7|38015.7|38055.5|38015.5|38055.7|38015.7|38055.5|38015.5|0
1608037570000|2020-12-15 13:06:10|38055.7|38015.7|38055.5|38015.5|38055.7|38015.7|38055.5|38015.5|6
1608037580000|2020-12-15 13:06:20|38050.5|38010.5|38050.5|38010.5|38060.2|38020.2|38050.5|38010.5|3
1608037590000|2020-12-15 13:06:30|38045.7|38005.7|38050.7|38010.7|38050.7|38010.7|38045.7|38005.7|0
1608037600000|2020-12-15 13:06:40|38055.5|38015.5|38050.5|38010.5|38055.5|38015.5|38050.5|38010.5|0
1608037620000|2020-12-15 13:07:00|38050.7|38010.7|38055.5|38015.5|38055.5|38015.5|38050.7|38010.7|1
1608037640000|2020-12-15 13:07:20|38050.7|38010.7|38050.5|38010.5|38050.7|38010.7|38050.5|38010.5|0
1608037650000|2020-12-15 13:07:30|38050.7|38010.7|38055.5|38015.5|38055.5|38015.5|38050.7|38010.7|0
1608037660000|2020-12-15 13:07:40|38050.5|38010.5|38055.5|38015.5|38055.7|38015.7|38050.5|38010.5|1
1608037670000|2020-12-15 13:07:50|38055.7|38015.7|38055.5|38015.5|38055.7|38015.7|38055.5|38015.5|0
1608037680000|2020-12-15 13:08:00|38065.5|38025.5|38060.5|38020.5|38065.5|38025.5|38060.5|38020.5|0
1608037690000|2020-12-15 13:08:10|38065.7|38025.7|38065.5|38025.5|38065.7|38025.7|38065.5|38025.5|1
1608037710000|2020-12-15 13:08:30|38065.7|38025.7|38070.5|38030.5|38070.5|38030.5|38065.7|38025.7|0
1608037720000|2020-12-15 13:08:40|38065.7|38025.7|38065.5|38025.5|38065.7|38025.7|38065.5|38025.5|4
1608037730000|2020-12-15 13:08:50|38060.5|38020.5|38060.5|38020.5|38060.5|38020.5|38060.5|38020.5|0
1608037740000|2020-12-15 13:09:00|38065.5|38025.5|38065.5|38025.5|38065.5|38025.5|38065.5|38025.5|4
1608037760000|2020-12-15 13:09:20|38060.5|38020.5|38060.5|38020.5|38060.5|38020.5|38060.5|38020.5|0
1608037790000|2020-12-15 13:09:50|38050.5|38010.5|38050.5|38010.5|38050.5|38010.5|38050.5|38010.5|1
1608037800000|2020-12-15 13:10:00|38045.5|38005.5|38040.5|38000.5|38050.5|38010.5|38030.8|37990.8|4
1608037820000|2020-12-15 13:10:20|38040.8|38000.8|38045.5|38005.5|38045.5|38005.5|38040.8|38000.8|1
1608037840000|2020-12-15 13:10:40|38040.8|38000.8|38045.5|38005.5|38045.5|38005.5|38040.8|38000.8|1
1608037850000|2020-12-15 13:10:50|38050.3|38010.3|38045.5|38005.5|38050.5|38010.5|38045.5|38005.5|1
1608037860000|2020-12-15 13:11:00|38050.5|38010.5|38045.8|38005.8|38055.5|38015.5|38045.8|38005.8|0
1608037870000|2020-12-15 13:11:10|38045.5|38005.5|38055.5|38015.5|38055.5|38015.5|38045.5|38005.5|0
1608037900000|2020-12-15 13:11:40|38060.5|38020.5|38060.5|38020.5|38060.5|38020.5|38060.5|38020.5|0
1608037910000|2020-12-15 13:11:50|38055.5|38015.5|38055.5|38015.5|38055.5|38015.5|38055.5|38015.5|0
1608037920000|2020-12-15 13:12:00|38050.5|38010.5|38055.5|38015.5|38055.5|38015.5|38050.5|38010.5|0
1608037930000|2020-12-15 13:12:10|38050.8|38010.8|38045.5|38005.5|38050.8|38010.8|38045.5|38005.5|0
1608037940000|2020-12-15 13:12:20|38045.8|38005.8|38055.5|38015.5|38055.5|38015.5|38045.8|38005.8|0
1608037990000|2020-12-15 13:13:10|38050.5|38010.5|38050.5|38010.5|38050.5|38010.5|38050.5|38010.5|0
1608038000000|2020-12-15 13:13:20|38045.5|38005.5|38050.5|38010.5|38050.5|38010.5|38045.5|38005.5|2
1608038020000|2020-12-15 13:13:40|38045.8|38005.8|38045.5|38005.5|38045.8|38005.8|38045.5|38005.5|0
1608038040000|2020-12-15 13:14:00|38050.5|38010.5|38045.8|38005.8|38050.5|38010.5|38045.8|38005.8|0
1608038070000|2020-12-15 13:14:30|38045.5|38005.5|38045.5|38005.5|38045.5|38005.5|38045.5|38005.5|0
1608038080000|2020-12-15 13:14:40|38040.8|38000.8|38045.5|38005.5|38045.5|38005.5|38040.8|38000.8|0
1608038120000|2020-12-15 13:15:20|38050.3|38010.3|38045.5|38005.5|38050.5|38010.5|38045.5|38005.5|1
1608038140000|2020-12-15 13:15:40|38050.5|38010.5|38050.5|38010.5|38050.5|38010.5|38050.5|38010.5|0
1608038150000|2020-12-15 13:15:50|38045.8|38005.8|38045.5|38005.5|38045.8|38005.8|38045.5|38005.5|7
1608038170000|2020-12-15 13:16:10|38040.8|38000.8|38045.5|38005.5|38045.5|38005.5|38040.8|38000.8|0
1608038210000|2020-12-15 13:16:50|38050.5|38010.5|38050.5|38010.5|38050.5|38010.5|38050.5|38010.5|0
1608038220000|2020-12-15 13:17:00|38051|38011|38060.5|38020.5|38060.5|38020.5|38051|38011|12
1608038230000|2020-12-15 13:17:10|38050.5|38010.5|38055.5|38015.5|38060.3|38020.3|38050.5|38010.5|10
1608038240000|2020-12-15 13:17:20|38050.8|38010.8|38055.8|38015.8|38055.8|38015.8|38050.8|38010.8|0
1608038250000|2020-12-15 13:17:30|38065.8|38025.8|38065.5|38025.5|38065.8|38025.8|38065.5|38025.5|1
1608038260000|2020-12-15 13:17:40|38060.8|38020.8|38065.5|38025.5|38065.8|38025.8|38060.8|38020.8|1
1608038270000|2020-12-15 13:17:50|38061|38021|38065.5|38025.5|38065.8|38025.8|38061|38021|1
1608038300000|2020-12-15 13:18:20|38060.5|38020.5|38060.5|38020.5|38060.5|38020.5|38055.8|38015.8|2
1608038310000|2020-12-15 13:18:30|38055.8|38015.8|38055.8|38015.8|38055.8|38015.8|38055.8|38015.8|0
1608038320000|2020-12-15 13:18:40|38060.5|38020.5|38060.5|38020.5|38060.5|38020.5|38060.5|38020.5|0
1608038340000|2020-12-15 13:19:00|38055.8|38015.8|38055.8|38015.8|38055.8|38015.8|38055.8|38015.8|1
1608038350000|2020-12-15 13:19:10|38060.5|38020.5|38070.5|38030.5|38070.5|38030.5|38060.5|38020.5|2
1608038370000|2020-12-15 13:19:30|38070.3|38030.3|38080.5|38040.5|38080.5|38040.5|38070.3|38030.3|6
1608038380000|2020-12-15 13:19:40|||||||||3
1608038390000|2020-12-15 13:19:50|38075.5|38035.5|38075.5|38035.5|38075.5|38035.5|38075.5|38035.5|1
1608038400000|2020-12-15 13:20:00|38070.8|38030.8|38070.5|38030.5|38075.5|38035.5|38070.5|38030.5|1
1608038410000|2020-12-15 13:20:10|38065.5|38025.5|38065.5|38025.5|38065.5|38025.5|38065.5|38025.5|0
1608038430000|2020-12-15 13:20:30|38070.5|38030.5|38075.5|38035.5|38075.5|38035.5|38070.5|38030.5|1
1608038440000|2020-12-15 13:20:40|38075.3|38035.3|38070.5|38030.5|38075.3|38035.3|38070.5|38030.5|0
1608038460000|2020-12-15 13:21:00|38070.8|38030.8|38075.5|38035.5|38075.5|38035.5|38070.5|38030.5|0
1608038490000|2020-12-15 13:21:30|38065.8|38025.8|38070.5|38030.5|38070.5|38030.5|38065.8|38025.8|1
1608038500000|2020-12-15 13:21:40|38075.5|38035.5|38065.8|38025.8|38075.5|38035.5|38065.8|38025.8|0
1608038510000|2020-12-15 13:21:50|38065.5|38025.5|38065.5|38025.5|38065.5|38025.5|38065.5|38025.5|0
1608038520000|2020-12-15 13:22:00|38060.5|38020.5|38060.5|38020.5|38060.5|38020.5|38060.5|38020.5|0
1608038540000|2020-12-15 13:22:20|38055.5|38015.5|38055.8|38015.8|38055.8|38015.8|38055.5|38015.5|2
1608038550000|2020-12-15 13:22:30|38055.5|38015.5|38055.5|38015.5|38055.5|38015.5|38055.5|38015.5|0
1608038560000|2020-12-15 13:22:40|38040.5|38000.5|38040.5|38000.5|38045.5|38005.5|38040.5|38000.5|6
1608038570000|2020-12-15 13:22:50|||||||||1
1608038580000|2020-12-15 13:23:00|38040.8|38000.8|38045.8|38005.8|38045.8|38005.8|38040.5|38000.5|1
1608038590000|2020-12-15 13:23:10|38045.5|38005.5|38040.8|38000.8|38045.8|38005.8|38040.8|38000.8|0
1608038600000|2020-12-15 13:23:20|38045.8|38005.8|38050.5|38010.5|38055.5|38015.5|38045.8|38005.8|2
1608038610000|2020-12-15 13:23:30|38055.5|38015.5|38055.5|38015.5|38055.5|38015.5|38055.5|38015.5|0
1608038630000|2020-12-15 13:23:50|38055.8|38015.8|38055.8|38015.8|38055.8|38015.8|38055.8|38015.8|0
1608038640000|2020-12-15 13:24:00|38060.8|38020.8|38050.5|38010.5|38060.8|38020.8|38050.5|38010.5|0
1608038650000|2020-12-15 13:24:10|38050.8|38010.8|38045.5|38005.5|38050.8|38010.8|38045.5|38005.5|110
1608038680000|2020-12-15 13:24:40|38045.3|38005.3|38045.5|38005.5|38045.5|38005.5|38040.5|38000.5|5
1608038720000|2020-12-15 13:25:20|38055.5|38015.5|38055.5|38015.5|38055.5|38015.5|38055.5|38015.5|1
1608038730000|2020-12-15 13:25:30|38050.8|38010.8|38055.5|38015.5|38055.5|38015.5|38050.5|38010.5|1
1608038760000|2020-12-15 13:26:00|38060.5|38020.5|38060.8|38020.8|38060.8|38020.8|38060.5|38020.5|0
1608038770000|2020-12-15 13:26:10|38060.5|38020.5|38060.5|38020.5|38060.5|38020.5|38060.5|38020.5|0
1608038780000|2020-12-15 13:26:20|38055.5|38015.5|38055.5|38015.5|38055.5|38015.5|38055.5|38015.5|0
1608038790000|2020-12-15 13:26:30|38055.8|38015.8|38055.8|38015.8|38055.8|38015.8|38055.8|38015.8|1
1608038800000|2020-12-15 13:26:40|38055.5|38015.5|38055.5|38015.5|38055.5|38015.5|38055.5|38015.5|0
1608038810000|2020-12-15 13:26:50|38055.8|38015.8|38045.8|38005.8|38055.8|38015.8|38040.5|38000.5|5
1608038820000|2020-12-15 13:27:00|38045.5|38005.5|38055.8|38015.8|38055.8|38015.8|38045.5|38005.5|2
1608038830000|2020-12-15 13:27:10|38050.5|38010.5|38050.5|38010.5|38050.5|38010.5|38050.5|38010.5|0
1608038840000|2020-12-15 13:27:20|38045.8|38005.8|38045.8|38005.8|38045.8|38005.8|38045.8|38005.8|0
1608038850000|2020-12-15 13:27:30|38045.5|38005.5|38050.5|38010.5|38050.5|38010.5|38045.5|38005.5|0
1608038860000|2020-12-15 13:27:40|38050.8|38010.8|38055.5|38015.5|38055.5|38015.5|38050.5|38010.5|0
1608038870000|2020-12-15 13:27:50|38055.8|38015.8|38060.8|38020.8|38060.8|38020.8|38055.8|38015.8|0
1608038880000|2020-12-15 13:28:00|38060.5|38020.5|38055.5|38015.5|38065.5|38025.5|38055.5|38015.5|1
1608038890000|2020-12-15 13:28:10|38060.5|38020.5|38060.5|38020.5|38060.5|38020.5|38060.5|38020.5|0
1608038940000|2020-12-15 13:29:00|38055.5|38015.5|38055.5|38015.5|38055.5|38015.5|38055.5|38015.5|1
1608038970000|2020-12-15 13:29:30|38050.8|38010.8|38050.5|38010.5|38050.8|38010.8|38050.5|38010.5|0
1608038980000|2020-12-15 13:29:40|38050.8|38010.8|38050.8|38010.8|38050.8|38010.8|38050.8|38010.8|0
1608038990000|2020-12-15 13:29:50|38050.5|38010.5|38050.5|38010.5|38050.5|38010.5|38050.5|38010.5|0
1608039010000|2020-12-15 13:30:10|38050.6|38010.6|38050.6|38010.6|38050.6|38010.6|38050.6|38010.6|0
1608039030000|2020-12-15 13:30:30|38060.6|38020.6|38060.6|38020.6|38060.6|38020.6|38060.6|38020.6|0
1608039040000|2020-12-15 13:30:40|38055.8|38015.8|38055.8|38015.8|38060.6|38020.6|38055.8|38015.8|0
1608039060000|2020-12-15 13:31:00|38055.6|38015.6|38055.6|38015.6|38055.8|38015.8|38055.6|38015.6|0
1608039070000|2020-12-15 13:31:10|38060.6|38020.6|38055.6|38015.6|38060.6|38020.6|38055.6|38015.6|1
1608039080000|2020-12-15 13:31:20|38050.6|38010.6|38055.6|38015.6|38055.6|38015.6|38050.6|38010.6|2
1608039090000|2020-12-15 13:31:30|38050.6|38010.6|38045.8|38005.8|38050.6|38010.6|38045.8|38005.8|1
1608039100000|2020-12-15 13:31:40|38050.6|38010.6|38050.6|38010.6|38050.6|38010.6|38045.8|38005.8|0
1608039110000|2020-12-15 13:31:50|38045.8|38005.8|38045.8|38005.8|38045.8|38005.8|38045.6|38005.6|0
1608039130000|2020-12-15 13:32:10|38050.6|38010.6|38050.6|38010.6|38050.6|38010.6|38050.6|38010.6|0
1608039140000|2020-12-15 13:32:20|38051.1|38011.1|38055.8|38015.8|38055.8|38015.8|38051.1|38011.1|3
1608039170000|2020-12-15 13:32:50|38055.6|38015.6|38055.6|38015.6|38055.6|38015.6|38055.6|38015.6|0
1608039180000|2020-12-15 13:33:00|38055.8|38015.8|38060.6|38020.6|38060.6|38020.6|38055.8|38015.8|0
1608039190000|2020-12-15 13:33:10|38061.1|38021.1|38060.6|38020.6|38061.1|38021.1|38060.6|38020.6|1
1608039230000|2020-12-15 13:33:50|38055.8|38015.8|38055.8|38015.8|38055.8|38015.8|38055.8|38015.8|0
1608039240000|2020-12-15 13:34:00|38055.6|38015.6|38060.6|38020.6|38060.6|38020.6|38055.6|38015.6|0
1608039250000|2020-12-15 13:34:10|38055.8|38015.8|38055.8|38015.8|38055.8|38015.8|38055.8|38015.8|0
1608039260000|2020-12-15 13:34:20|38060.6|38020.6|38060.6|38020.6|38060.6|38020.6|38060.6|38020.6|0
1608039280000|2020-12-15 13:34:40|||||||||22
1608039290000|2020-12-15 13:34:50|||||||||2
1608039310000|2020-12-15 13:35:10|38065.6|38025.6|38060.6|38020.6|38065.6|38025.6|38060.6|38020.6|31
1608039320000|2020-12-15 13:35:20|38065.6|38025.6|38065.6|38025.6|38065.6|38025.6|38065.6|38025.6|8
1608039340000|2020-12-15 13:35:40|38060.6|38020.6|38070.6|38030.6|38070.6|38030.6|38060.6|38020.6|9
1608039350000|2020-12-15 13:35:50|38065.8|38025.8|38065.8|38025.8|38065.8|38025.8|38065.8|38025.8|3
1608039360000|2020-12-15 13:36:00|38060.6|38020.6|38070.6|38030.6|38070.6|38030.6|38060.6|38020.6|2
1608039370000|2020-12-15 13:36:10|38075.6|38035.6|38075.6|38035.6|38075.6|38035.6|38075.6|38035.6|45
1608039380000|2020-12-15 13:36:20|38070.6|38030.6|38075.6|38035.6|38075.6|38035.6|38070.6|38030.6|0
1608039390000|2020-12-15 13:36:30|38070.6|38030.6|38070.6|38030.6|38070.6|38030.6|38070.6|38030.6|0
1608039400000|2020-12-15 13:36:40|38065.6|38025.6|38065.6|38025.6|38065.6|38025.6|38065.6|38025.6|2
1608039420000|2020-12-15 13:37:00|38060.6|38020.6|38065.6|38025.6|38070.6|38030.6|38060.6|38020.6|2
1608039450000|2020-12-15 13:37:30|38060.6|38020.6|38060.6|38020.6|38060.6|38020.6|38060.6|38020.6|0
1608039500000|2020-12-15 13:38:20|38065.3|38025.3|38070.6|38030.6|38075.3|38035.3|38065.3|38025.3|1
1608039520000|2020-12-15 13:38:40|38065.6|38025.6|38065.6|38025.6|38065.6|38025.6|38065.6|38025.6|1
1608039530000|2020-12-15 13:38:50|38065.8|38025.8|38065.6|38025.6|38065.8|38025.8|38065.6|38025.6|0
1608039540000|2020-12-15 13:39:00|38065.8|38025.8|38070.6|38030.6|38070.8|38030.8|38065.8|38025.8|1
1608039570000|2020-12-15 13:39:30|38070.8|38030.8|38070.6|38030.6|38075.6|38035.6|38070.6|38030.6|0
1608039580000|2020-12-15 13:39:40|38075.3|38035.3|38070.6|38030.6|38075.6|38035.6|38070.6|38030.6|0
1608039590000|2020-12-15 13:39:50|38075.6|38035.6|38070.6|38030.6|38075.6|38035.6|38070.6|38030.6|1
1608039600000|2020-12-15 13:40:00|38070.8|38030.8|38080.6|38040.6|38080.6|38040.6|38070.8|38030.8|0
1608039610000|2020-12-15 13:40:10|38085.6|38045.6|38080.6|38040.6|38085.8|38045.8|38080.6|38040.6|0
1608039620000|2020-12-15 13:40:20|38075.8|38035.8|38075.8|38035.8|38075.8|38035.8|38075.6|38035.6|5
1608039630000|2020-12-15 13:40:30|38075.6|38035.6|38075.6|38035.6|38075.6|38035.6|38070.6|38030.6|1
1608039640000|2020-12-15 13:40:40|38070.6|38030.6|38075.6|38035.6|38075.6|38035.6|38070.6|38030.6|0
1608039660000|2020-12-15 13:41:00|38065.6|38025.6|38070.6|38030.6|38070.6|38030.6|38065.6|38025.6|1
1608039720000|2020-12-15 13:42:00|38075.6|38035.6|38075.6|38035.6|38075.6|38035.6|38075.6|38035.6|1
1608039730000|2020-12-15 13:42:10|38075.8|38035.8|38075.6|38035.6|38075.8|38035.8|38075.6|38035.6|1
1608039750000|2020-12-15 13:42:30|38070.6|38030.6|38080.8|38040.8|38085.6|38045.6|38070.6|38030.6|5
1608039760000|2020-12-15 13:42:40|38085.6|38045.6|38085.6|38045.6|38085.6|38045.6|38080.6|38040.6|1
1608039770000|2020-12-15 13:42:50|38085.8|38045.8|38090.6|38050.6|38090.8|38050.8|38085.8|38045.8|8
1608039780000|2020-12-15 13:43:00|||||||||1
1608039790000|2020-12-15 13:43:10|||||||||1
1608039800000|2020-12-15 13:43:20|38090.8|38050.8|38100.6|38060.6|38100.6|38060.6|38090.8|38050.8|8
1608039810000|2020-12-15 13:43:30|38095.6|38055.6|38095.6|38055.6|38095.6|38055.6|38095.6|38055.6|0
1608039820000|2020-12-15 13:43:40|38090.6|38050.6|38090.6|38050.6|38090.8|38050.8|38090.6|38050.6|11
1608039840000|2020-12-15 13:44:00|38085.6|38045.6|38085.6|38045.6|38090.6|38050.6|38080.6|38040.6|4
1608039850000|2020-12-15 13:44:10|38085.8|38045.8|38080.6|38040.6|38090.6|38050.6|38080.6|38040.6|0
1608039860000|2020-12-15 13:44:20|38075.8|38035.8|38070.6|38030.6|38075.8|38035.8|38070.6|38030.6|1
1608039870000|2020-12-15 13:44:30|38071.1|38031.1|38080.6|38040.6|38085.3|38045.3|38071.1|38031.1|12
1608039880000|2020-12-15 13:44:40|38085.6|38045.6|38085.3|38045.3|38085.6|38045.6|38080.6|38040.6|0
1608039890000|2020-12-15 13:44:50|38085.6|38045.6|38080.6|38040.6|38085.6|38045.6|38080.6|38040.6|0
1608042600000|2020-12-15 14:30:00|38126|38086|38146|38106|38151|38111|38111|38071|199
1608042610000|2020-12-15 14:30:10|38150.7|38110.7|38146|38106|38191|38151|38146|38106|55
1608042620000|2020-12-15 14:30:20|38141.2|38101.2|38156.2|38116.2|38161.2|38121.2|38121.2|38081.2|11
1608042630000|2020-12-15 14:30:30|38161.2|38121.2|38166.2|38126.2|38176.2|38136.2|38151.2|38111.2|20
1608042640000|2020-12-15 14:30:40|38161.2|38121.2|38146.2|38106.2|38166.2|38126.2|38141.2|38101.2|12
1608042650000|2020-12-15 14:30:50|38151.2|38111.2|38166.2|38126.2|38171.2|38131.2|38151.2|38111.2|17
1608042660000|2020-12-15 14:31:00|38161.5|38121.5|38196|38156|38201.2|38161.2|38161.2|38121.2|90
1608042670000|2020-12-15 14:31:10|38201|38161|38201|38161|38206|38166|38190.7|38150.7|27
1608042680000|2020-12-15 14:31:20|38200.7|38160.7|38210.7|38170.7|38221.2|38181.2|38200.7|38160.7|63
1608042690000|2020-12-15 14:31:30|38210.4|38170.4|38210.7|38170.7|38215.7|38175.7|38200.7|38160.7|54
1608042700000|2020-12-15 14:31:40|38211|38171|38201|38161|38211|38171|38190.7|38150.7|7
1608042710000|2020-12-15 14:31:50|38201.2|38161.2|38200.7|38160.7|38206|38166|38196|38156|30
1608042720000|2020-12-15 14:32:00|38205.7|38165.7|38231|38191|38240.7|38200.7|38200.7|38160.7|101
1608042730000|2020-12-15 14:32:10|38230.7|38190.7|38221.2|38181.2|38240.7|38200.7|38221|38181|28
1608042740000|2020-12-15 14:32:20|38216|38176|38221|38181|38226|38186|38211|38171|16
1608042750000|2020-12-15 14:32:30|38230.7|38190.7|38231.2|38191.2|38231.2|38191.2|38216|38176|19
1608042760000|2020-12-15 14:32:40|38231|38191|38226|38186|38231.2|38191.2|38221.2|38181.2|40
1608042770000|2020-12-15 14:32:50|38221.2|38181.2|38221|38181|38221.2|38181.2|38211.2|38171.2|8
1608042780000|2020-12-15 14:33:00|38216|38176|38221.2|38181.2|38231|38191|38211.2|38171.2|10
1608042790000|2020-12-15 14:33:10|38221|38181|38211.2|38171.2|38221.2|38181.2|38201.2|38161.2|19
1608042800000|2020-12-15 14:33:20|38206|38166|38206|38166|38216|38176|38201.2|38161.2|27
1608042810000|2020-12-15 14:33:30|38206.2|38166.2|38191.2|38151.2|38206.2|38166.2|38181|38141|23
1608042820000|2020-12-15 14:33:40|38191|38151|38201|38161|38210.7|38170.7|38186|38146|27
1608042830000|2020-12-15 14:33:50|38201.2|38161.2|38201|38161|38210.7|38170.7|38196.2|38156.2|9
1608042840000|2020-12-15 14:34:00|38200.7|38160.7|38220.7|38180.7|38230.7|38190.7|38196|38156|32
1608042850000|2020-12-15 14:34:10|38216|38176|38216|38176|38221|38181|38211.2|38171.2|4
1608042860000|2020-12-15 14:34:20|38211.2|38171.2|38220.7|38180.7|38226|38186|38211.2|38171.2|6
1608042870000|2020-12-15 14:34:30|38221|38181|38221.2|38181.2|38231|38191|38221|38181|8
1608042880000|2020-12-15 14:34:40|38220.7|38180.7|38201.2|38161.2|38221|38181|38201.2|38161.2|5
1608042890000|2020-12-15 14:34:50|38201|38161|38181|38141|38201|38161|38181|38141|6
1608042900000|2020-12-15 14:35:00|38186|38146|38201.2|38161.2|38201.2|38161.2|38181|38141|8
1608042910000|2020-12-15 14:35:10|38201|38161|38191|38151|38201|38161|38191|38151|6
1608042920000|2020-12-15 14:35:20|38191.2|38151.2|38231|38191|38231|38191|38191|38151|13
1608042930000|2020-12-15 14:35:30|38235.7|38195.7|38246|38206|38246|38206|38231.2|38191.2|18
1608042940000|2020-12-15 14:35:40|38245.7|38205.7|38251|38211|38251|38211|38240.7|38200.7|13
1608042950000|2020-12-15 14:35:50|38255.7|38215.7|38241.2|38201.2|38260.7|38220.7|38241.2|38201.2|75
1608042960000|2020-12-15 14:36:00|38250.7|38210.7|38231|38191|38250.7|38210.7|38231|38191|11
1608042970000|2020-12-15 14:36:10|38230.7|38190.7|38231.2|38191.2|38231.2|38191.2|38221|38181|17
1608042980000|2020-12-15 14:36:20|38231|38191|38236|38196|38241|38201|38230.7|38190.7|2
1608042990000|2020-12-15 14:36:30|38240.7|38200.7|38246.2|38206.2|38251.2|38211.2|38231.2|38191.2|9
1608043000000|2020-12-15 14:36:40|38251|38211|38246|38206|38251|38211|38246|38206|2
1608043010000|2020-12-15 14:36:50|38221.2|38181.2|38226.2|38186.2|38226.2|38186.2|38221.2|38181.2|3
1608043020000|2020-12-15 14:37:00|38231|38191|38236.2|38196.2|38246|38206|38226|38186|8
1608043030000|2020-12-15 14:37:10|38241|38201|38236|38196|38246|38206|38231.2|38191.2|10
1608043040000|2020-12-15 14:37:20|38241|38201|38231|38191|38241|38201|38231|38191|0
1608043050000|2020-12-15 14:37:30|38236|38196|38236|38196|38236|38196|38236|38196|1
1608043060000|2020-12-15 14:37:40|38231.2|38191.2|38211.2|38171.2|38231.2|38191.2|38211.2|38171.2|27
1608043070000|2020-12-15 14:37:50|38221|38181|38221.2|38181.2|38221.2|38181.2|38216.2|38176.2|2
1608043080000|2020-12-15 14:38:00|38226|38186|38211.2|38171.2|38231.2|38191.2|38211.2|38171.2|173
1608043090000|2020-12-15 14:38:10|38201.5|38161.5|38191.8|38151.8|38201.5|38161.5|38191.8|38151.8|126
1608043100000|2020-12-15 14:38:20|38191.5|38151.5|38196.5|38156.5|38201.2|38161.2|38191.5|38151.5|6
1608043110000|2020-12-15 14:38:30|38201.2|38161.2|38186.5|38146.5|38201.2|38161.2|38186.5|38146.5|11
1608043120000|2020-12-15 14:38:40|38181.8|38141.8|38201.2|38161.2|38201.2|38161.2|38181.5|38141.5|27
1608043130000|2020-12-15 14:38:50|38201.5|38161.5|38201.2|38161.2|38211.2|38171.2|38201.2|38161.2|11
1608043140000|2020-12-15 14:39:00|38201.5|38161.5|38201.8|38161.8|38206.5|38166.5|38201.5|38161.5|7
1608043150000|2020-12-15 14:39:10|38201.5|38161.5|38201.5|38161.5|38211.2|38171.2|38201.5|38161.5|16
1608043160000|2020-12-15 14:39:20|38201.2|38161.2|38201.5|38161.5|38201.5|38161.5|38201.2|38161.2|2
1608043170000|2020-12-15 14:39:30|38201.2|38161.2|38206.2|38166.2|38211.2|38171.2|38201.2|38161.2|9
1608043180000|2020-12-15 14:39:40|38201.5|38161.5|38211.2|38171.2|38211.2|38171.2|38201.5|38161.5|7
1608043190000|2020-12-15 14:39:50|38211.5|38171.5|38211.2|38171.2|38216.5|38176.5|38201.2|38161.2|23
1608043200000|2020-12-15 14:40:00|38206.5|38166.5|38226.2|38186.2|38231.2|38191.2|38206.5|38166.5|59
1608043210000|2020-12-15 14:40:10|38226.5|38186.5|38230.7|38190.7|38231.2|38191.2|38221.2|38181.2|68
1608043220000|2020-12-15 14:40:20|38226|38186|38230.7|38190.7|38230.7|38190.7|38220.7|38180.7|38
1608043230000|2020-12-15 14:40:30|38231|38191|38236|38196|38240.7|38200.7|38230.7|38190.7|6
1608043240000|2020-12-15 14:40:40|38231|38191|38226|38186|38231|38191|38226|38186|1
1608043250000|2020-12-15 14:40:50|38230.7|38190.7|38221|38181|38230.7|38190.7|38221|38181|6
1608043260000|2020-12-15 14:41:00|38226|38186|38230.7|38190.7|38230.7|38190.7|38220.7|38180.7|13
1608043280000|2020-12-15 14:41:20|38231.2|38191.2|38236|38196|38236|38196|38231.2|38191.2|6
1608043290000|2020-12-15 14:41:30|38240.7|38200.7|38251.2|38211.2|38251.2|38211.2|38236|38196|9
1608043300000|2020-12-15 14:41:40|38251|38211|38251.2|38211.2|38251.2|38211.2|38246|38206|6
1608043310000|2020-12-15 14:41:50|38250.7|38210.7|38246|38206|38251|38211|38246|38206|5
1608043320000|2020-12-15 14:42:00|38241.2|38201.2|38241|38201|38241.2|38201.2|38241|38201|0
1608043330000|2020-12-15 14:42:10|38241.2|38201.2|38236|38196|38241.2|38201.2|38236|38196|7
1608043340000|2020-12-15 14:42:20|38240.7|38200.7|38230.7|38190.7|38240.7|38200.7|38230.7|38190.7|8
1608043350000|2020-12-15 14:42:30|38236|38196|38230.7|38190.7|38236|38196|38230.7|38190.7|11
1608043360000|2020-12-15 14:42:40|38221|38181|38221|38181|38225.7|38185.7|38220.7|38180.7|8
1608043370000|2020-12-15 14:42:50|38220.7|38180.7|38221|38181|38221|38181|38220.7|38180.7|1
1608043380000|2020-12-15 14:43:00|38220.7|38180.7|38220.7|38180.7|38230.7|38190.7|38220.7|38180.7|17
1608043390000|2020-12-15 14:43:10|38220.5|38180.5|38220.7|38180.7|38220.7|38180.7|38210.7|38170.7|29
1608043400000|2020-12-15 14:43:20|38230.7|38190.7|38220.7|38180.7|38230.7|38190.7|38220.7|38180.7|24
1608043410000|2020-12-15 14:43:30|38225.5|38185.5|38220.7|38180.7|38230.7|38190.7|38220.7|38180.7|6
1608043420000|2020-12-15 14:43:40|38221.3|38181.3|38230.7|38190.7|38230.7|38190.7|38221.3|38181.3|26
1608043430000|2020-12-15 14:43:50|38231|38191|38231|38191|38231|38191|38230.7|38190.7|1
1608043440000|2020-12-15 14:44:00|38230.7|38190.7|38225.7|38185.7|38231|38191|38220.7|38180.7|7
1608043450000|2020-12-15 14:44:10|38221|38181|38220.7|38180.7|38221|38181|38220.7|38180.7|6
1608043460000|2020-12-15 14:44:20|38215.7|38175.7|38211|38171|38215.7|38175.7|38210.7|38170.7|28
1608043470000|2020-12-15 14:44:30|38210.7|38170.7|38210.7|38170.7|38210.7|38170.7|38210.7|38170.7|30
1608043480000|2020-12-15 14:44:40|38201|38161|38221|38181|38230.7|38190.7|38201|38161|37
1608043490000|2020-12-15 14:44:50|38220.7|38180.7|38221|38181|38230.7|38190.7|38220.7|38180.7|9
1608043500000|2020-12-15 14:45:00|38220.7|38180.7|38230.7|38190.7|38230.7|38190.7|38220.7|38180.7|6
1608043510000|2020-12-15 14:45:10|38235.7|38195.7|38230.7|38190.7|38235.7|38195.7|38230.7|38190.7|10
1608043520000|2020-12-15 14:45:20|38235.7|38195.7|38240.7|38200.7|38240.7|38200.7|38235.7|38195.7|13
1608043530000|2020-12-15 14:45:30|38236|38196|38250.7|38210.7|38250.7|38210.7|38231.3|38191.3|5
1608043540000|2020-12-15 14:45:40|38256|38216|38250.7|38210.7|38260.7|38220.7|38250.7|38210.7|6
1608043550000|2020-12-15 14:45:50|||||||||7
1608043560000|2020-12-15 14:46:00|38255.7|38215.7|38260.7|38220.7|38260.7|38220.7|38251|38211|11
1608043570000|2020-12-15 14:46:10|38256|38216|38256|38216|38256|38216|38256|38216|12
1608043580000|2020-12-15 14:46:20|38260.7|38220.7|38256|38216|38260.7|38220.7|38256|38216|13
1608043590000|2020-12-15 14:46:30|38260.7|38220.7|38270.7|38230.7|38270.7|38230.7|38260.7|38220.7|59
1608043600000|2020-12-15 14:46:40|38271|38231|38270.7|38230.7|38271|38231|38270.7|38230.7|4
1608043610000|2020-12-15 14:46:50|38266|38226|38270.7|38230.7|38270.7|38230.7|38266|38226|12
1608043620000|2020-12-15 14:47:00|38261|38221|38250.7|38210.7|38261|38221|38250.7|38210.7|4
1608043630000|2020-12-15 14:47:10|38251|38211|38250.7|38210.7|38251.3|38211.3|38250.7|38210.7|0
1608043640000|2020-12-15 14:47:20|38251|38211|38250.7|38210.7|38251|38211|38250.7|38210.7|0
1608043650000|2020-12-15 14:47:30|38251|38211|38256|38216|38261|38221|38251|38211|4
1608043660000|2020-12-15 14:47:40|38260.7|38220.7|38250.7|38210.7|38261|38221|38250.7|38210.7|5
1608043680000|2020-12-15 14:48:00|38241|38201|38246|38206|38246|38206|38241|38201|10
1608043690000|2020-12-15 14:48:10|38241.3|38201.3|38250.7|38210.7|38251|38211|38241.3|38201.3|1
1608043710000|2020-12-15 14:48:30|38251|38211|38251|38211|38251|38211|38250.7|38210.7|1
1608043720000|2020-12-15 14:48:40|38256|38216|38260.7|38220.7|38260.7|38220.7|38256|38216|13
1608043730000|2020-12-15 14:48:50|38256|38216|38271|38231|38271.3|38231.3|38251|38211|61
1608043740000|2020-12-15 14:49:00|38271.3|38231.3|38271.3|38231.3|38271.3|38231.3|38271|38231|18
1608043750000|2020-12-15 14:49:10|38271|38231|38271|38231|38271.3|38231.3|38261.3|38221.3|28
1608043760000|2020-12-15 14:49:20|38266|38226|38261.3|38221.3|38271|38231|38261.3|38221.3|3
1608043770000|2020-12-15 14:49:30|38266|38226|38251.3|38211.3|38270.7|38230.7|38251.3|38211.3|18
1608043780000|2020-12-15 14:49:40|38261|38221|38251.3|38211.3|38261|38221|38251.3|38211.3|16
1608043790000|2020-12-15 14:49:50|38246.3|38206.3|38246.3|38206.3|38251.3|38211.3|38246|38206|2
1608043800000|2020-12-15 14:50:00|38251.3|38211.3|38251.5|38211.5|38261.3|38221.3|38251.3|38211.3|68
1608043810000|2020-12-15 14:50:10|38256.3|38216.3|38251.5|38211.5|38261.3|38221.3|38251.3|38211.3|12
1608043820000|2020-12-15 14:50:20|38251.8|38211.8|38251.3|38211.3|38251.8|38211.8|38251.3|38211.3|0
1608043830000|2020-12-15 14:50:30|38251.8|38211.8|38251.5|38211.5|38251.8|38211.8|38251.5|38211.5|8
1608043840000|2020-12-15 14:50:40|38256.3|38216.3|38251.8|38211.8|38261.8|38221.8|38251.8|38211.8|29
1608043850000|2020-12-15 14:50:50|38246.8|38206.8|38241.8|38201.8|38246.8|38206.8|38241.8|38201.8|1
1608043860000|2020-12-15 14:51:00|38231.8|38191.8|38231.8|38191.8|38241.3|38201.3|38231.8|38191.8|14
1608043870000|2020-12-15 14:51:10|38231.5|38191.5|38221.8|38181.8|38231.5|38191.5|38216.8|38176.8|3
1608043880000|2020-12-15 14:51:20|38221.5|38181.5|38221.5|38181.5|38221.5|38181.5|38211.8|38171.8|8
1608043890000|2020-12-15 14:51:30|38216.8|38176.8|38211.8|38171.8|38216.8|38176.8|38211.8|38171.8|3
1608043900000|2020-12-15 14:51:40|38211.5|38171.5|38211.8|38171.8|38211.8|38171.8|38211.5|38171.5|12
1608043910000|2020-12-15 14:51:50|38211.5|38171.5|38201.8|38161.8|38211.5|38171.5|38201.8|38161.8|2
1608043920000|2020-12-15 14:52:00|38211.3|38171.3|38201.8|38161.8|38211.5|38171.5|38201.8|38161.8|14
1608043930000|2020-12-15 14:52:10|||||||||1
1608043940000|2020-12-15 14:52:20|38206.5|38166.5|38211.3|38171.3|38211.5|38171.5|38206.5|38166.5|0
1608043950000|2020-12-15 14:52:30|38211.5|38171.5|38196.5|38156.5|38211.5|38171.5|38196.5|38156.5|6
1608043960000|2020-12-15 14:52:40|38191.8|38151.8|38191.5|38151.5|38191.8|38151.8|38191.3|38151.3|4
1608043970000|2020-12-15 14:52:50|38191.3|38151.3|38181.8|38141.8|38191.3|38151.3|38181.3|38141.3|11
1608043980000|2020-12-15 14:53:00|38181.5|38141.5|38191.3|38151.3|38191.5|38151.5|38181.5|38141.5|8
1608043990000|2020-12-15 14:53:10|38181.8|38141.8|38176.5|38136.5|38181.8|38141.8|38176.5|38136.5|11
1608044000000|2020-12-15 14:53:20|38181.3|38141.3|38176.5|38136.5|38181.5|38141.5|38171.8|38131.8|25
1608044010000|2020-12-15 14:53:30|38181.5|38141.5|38171.8|38131.8|38181.5|38141.5|38171.5|38131.5|4
1608044020000|2020-12-15 14:53:40|38176.5|38136.5|38171.8|38131.8|38176.5|38136.5|38171.8|38131.8|3
1608044030000|2020-12-15 14:53:50|38171.5|38131.5|38176.5|38136.5|38176.5|38136.5|38171.3|38131.3|4
1608044040000|2020-12-15 14:54:00|38181.3|38141.3|38171.5|38131.5|38181.3|38141.3|38171.3|38131.3|8
1608044050000|2020-12-15 14:54:10|38171.8|38131.8|38171.5|38131.5|38181.3|38141.3|38171.3|38131.3|23
1608044060000|2020-12-15 14:54:20|38171.8|38131.8|38161.8|38121.8|38171.8|38131.8|38161.5|38121.5|2
1608044070000|2020-12-15 14:54:30|38161.3|38121.3|38171.3|38131.3|38171.3|38131.3|38161.3|38121.3|2
1608044080000|2020-12-15 14:54:40|38171.5|38131.5|38176.3|38136.3|38181.5|38141.5|38171.5|38131.5|12
1608044090000|2020-12-15 14:54:50|38171.5|38131.5|38176.3|38136.3|38176.5|38136.5|38171.3|38131.3|1
1608044100000|2020-12-15 14:55:00|38176.5|38136.5|38181.3|38141.3|38181.8|38141.8|38176.3|38136.3|4
1608044110000|2020-12-15 14:55:10|38176.5|38136.5|38171.5|38131.5|38176.5|38136.5|38171.5|38131.5|2
1608044120000|2020-12-15 14:55:20|38171.3|38131.3|38176.3|38136.3|38176.3|38136.3|38171.3|38131.3|3
1608044130000|2020-12-15 14:55:30|38171.5|38131.5|38171.3|38131.3|38176.3|38136.3|38171.3|38131.3|0
1608044140000|2020-12-15 14:55:40|38171.5|38131.5|38171.5|38131.5|38171.5|38131.5|38171.3|38131.3|1
1608044150000|2020-12-15 14:55:50|38171.3|38131.3|38171.5|38131.5|38171.5|38131.5|38171.3|38131.3|0
1608044160000|2020-12-15 14:56:00|38176.5|38136.5|38181.3|38141.3|38181.3|38141.3|38171.5|38131.5|3
1608044170000|2020-12-15 14:56:10|38186.3|38146.3|38186.5|38146.5|38191|38151|38186.3|38146.3|3
1608044180000|2020-12-15 14:56:20|38191.3|38151.3|38196.3|38156.3|38196.3|38156.3|38191.3|38151.3|3
1608044190000|2020-12-15 14:56:30|38196.5|38156.5|38191.8|38151.8|38201.5|38161.5|38191.5|38151.5|13
1608044200000|2020-12-15 14:56:40|38191.5|38151.5|38191.8|38151.8|38191.8|38151.8|38191.5|38151.5|0
1608044210000|2020-12-15 14:56:50|38191.5|38151.5|38191.5|38151.5|38191.5|38151.5|38191.5|38151.5|6
1608044220000|2020-12-15 14:57:00|38191.3|38151.3|38181.8|38141.8|38191.3|38151.3|38181.8|38141.8|1
1608044240000|2020-12-15 14:57:20|38191.8|38151.8|38191.6|38151.6|38201.3|38161.3|38186.6|38146.6|15
1608044250000|2020-12-15 14:57:30|38191.3|38151.3|38186.6|38146.6|38191.3|38151.3|38186.6|38146.6|1
1608044260000|2020-12-15 14:57:40|38191.6|38151.6|38191.6|38151.6|38191.6|38151.6|38191.6|38151.6|0
1608044270000|2020-12-15 14:57:50|38196.6|38156.6|38191.6|38151.6|38196.6|38156.6|38191.3|38151.3|4
1608044280000|2020-12-15 14:58:00|38191.3|38151.3|38186.6|38146.6|38191.6|38151.6|38186.6|38146.6|3
1608044290000|2020-12-15 14:58:10|38191.3|38151.3|38191.3|38151.3|38191.3|38151.3|38181.8|38141.8|2
1608044300000|2020-12-15 14:58:20|38191.6|38151.6|38191.3|38151.3|38201.3|38161.3|38191.3|38151.3|3
1608044310000|2020-12-15 14:58:30|38191.6|38151.6|38191.6|38151.6|38196.6|38156.6|38191.6|38151.6|1
1608044320000|2020-12-15 14:58:40|38191.3|38151.3|38196.6|38156.6|38196.6|38156.6|38191.3|38151.3|1
1608044330000|2020-12-15 14:58:50|38191.8|38151.8|38191.3|38151.3|38191.8|38151.8|38191.3|38151.3|0
1608044340000|2020-12-15 14:59:00|38191.6|38151.6|38211.3|38171.3|38211.6|38171.6|38191.6|38151.6|9
1608044350000|2020-12-15 14:59:10|38211.6|38171.6|38201.3|38161.3|38211.6|38171.6|38201.3|38161.3|6
1608044360000|2020-12-15 14:59:20|38201.6|38161.6|38206.3|38166.3|38206.6|38166.6|38201.3|38161.3|0
1608044370000|2020-12-15 14:59:30|38206.6|38166.6|38211.3|38171.3|38211.3|38171.3|38201.3|38161.3|8
1608044380000|2020-12-15 14:59:40|38216|38176|38216.3|38176.3|38216.3|38176.3|38216|38176|2
1608044390000|2020-12-15 14:59:50|38211.3|38171.3|38216.3|38176.3|38216.6|38176.6|38211.3|38171.3|1
1608044400000|2020-12-15 15:00:00|38211.6|38171.6|38211.3|38171.3|38221.3|38181.3|38211.3|38171.3|4
1608044410000|2020-12-15 15:00:10|38216|38176|38220.8|38180.8|38221.3|38181.3|38211.3|38171.3|106
1608044420000|2020-12-15 15:00:20|38216|38176|38221|38181|38221.3|38181.3|38216|38176|15
1608044430000|2020-12-15 15:00:30|38221.3|38181.3|38211.3|38171.3|38221.3|38181.3|38211.3|38171.3|2
1608044440000|2020-12-15 15:00:40|38216|38176|38221|38181|38221.3|38181.3|38216|38176|2
1608044450000|2020-12-15 15:00:50|38221.3|38181.3|38216|38176|38221.3|38181.3|38211.3|38171.3|3
1608044460000|2020-12-15 15:01:00|38216.3|38176.3|38216|38176|38221.3|38181.3|38211.3|38171.3|1
1608044470000|2020-12-15 15:01:10|38216.3|38176.3|38221.3|38181.3|38231|38191|38216|38176|13
1608044480000|2020-12-15 15:01:20|38226|38186|38221|38181|38226|38186|38220.8|38180.8|8
1608044490000|2020-12-15 15:01:30|38226|38186|38221.3|38181.3|38231|38191|38221|38181|9
1608044500000|2020-12-15 15:01:40|38221|38181|38221|38181|38226|38186|38221|38181|0
1608044510000|2020-12-15 15:01:50|38221.3|38181.3|38221|38181|38221.3|38181.3|38221|38181|0
1608044520000|2020-12-15 15:02:00|38221.3|38181.3|38206|38166|38230.8|38190.8|38206|38166|19
1608044530000|2020-12-15 15:02:10|38211|38171|38210.8|38170.8|38211|38171|38205.8|38165.8|37
1608044540000|2020-12-15 15:02:20|38211|38171|38210.8|38170.8|38211|38171|38210.8|38170.8|4
1608044550000|2020-12-15 15:02:30|38201.3|38161.3|38210.8|38170.8|38211|38171|38201|38161|3
1608044560000|2020-12-15 15:02:40|38201.3|38161.3|38201.3|38161.3|38206|38166|38201|38161|3
1608044570000|2020-12-15 15:02:50|38200.8|38160.8|38201.3|38161.3|38201.3|38161.3|38200.8|38160.8|0
1608044580000|2020-12-15 15:03:00|38201|38161|38206|38166|38206|38166|38201|38161|1
1608044590000|2020-12-15 15:03:10|38210.8|38170.8|38200.8|38160.8|38210.8|38170.8|38200.8|38160.8|9
1608044600000|2020-12-15 15:03:20|38191.3|38151.3|38191|38151|38191.3|38151.3|38190.8|38150.8|11
1608044610000|2020-12-15 15:03:30|38190.8|38150.8|38210.8|38170.8|38210.8|38170.8|38190.8|38150.8|3
1608044620000|2020-12-15 15:03:40|38206|38166|38211|38171|38211.3|38171.3|38206|38166|5
1608044630000|2020-12-15 15:03:50|38210.8|38170.8|38201.3|38161.3|38211.3|38171.3|38201.3|38161.3|4
1608044640000|2020-12-15 15:04:00|38206|38166|38201.3|38161.3|38206.3|38166.3|38201.3|38161.3|3
1608044650000|2020-12-15 15:04:10|38196|38156|38191.3|38151.3|38196|38156|38191.3|38151.3|7
1608044660000|2020-12-15 15:04:20|38196|38156|38196|38156|38196|38156|38196|38156|5
1608044670000|2020-12-15 15:04:30|38201|38161|38201.3|38161.3|38201.3|38161.3|38201|38161|0
1608044680000|2020-12-15 15:04:40|38201|38161|38196|38156|38201|38161|38196|38156|0
1608044690000|2020-12-15 15:04:50|38196.3|38156.3|38196|38156|38196.3|38156.3|38191.3|38151.3|2
1608044700000|2020-12-15 15:05:00|||||||||5
1608044720000|2020-12-15 15:05:20|38200.8|38160.8|38196|38156|38200.8|38160.8|38191.3|38151.3|5
1608044730000|2020-12-15 15:05:30|38200.8|38160.8|38196|38156|38200.8|38160.8|38196|38156|0
1608044740000|2020-12-15 15:05:40|38191.3|38151.3|38201|38161|38201.3|38161.3|38191.3|38151.3|5
1608044750000|2020-12-15 15:05:50|38196.3|38156.3|38201|38161|38201|38161|38196|38156|6
1608044760000|2020-12-15 15:06:00|38200.8|38160.8|38200.8|38160.8|38201|38161|38190.8|38150.8|35
1608044770000|2020-12-15 15:06:10|38196|38156|38201|38161|38201.3|38161.3|38191.3|38151.3|3
1608044780000|2020-12-15 15:06:20|38201.3|38161.3|38201|38161|38201.3|38161.3|38201|38161|0
1608044790000|2020-12-15 15:06:30|38200.8|38160.8|38211.1|38171.1|38211.1|38171.1|38200.8|38160.8|13
1608044800000|2020-12-15 15:06:40|38211.3|38171.3|38211.3|38171.3|38216.1|38176.1|38211.3|38171.3|7
1608044810000|2020-12-15 15:06:50|38211.1|38171.1|38216.1|38176.1|38216.1|38176.1|38211.1|38171.1|6
1608044820000|2020-12-15 15:07:00|38211.1|38171.1|38216.1|38176.1|38216.1|38176.1|38211.1|38171.1|7
1608044830000|2020-12-15 15:07:10|38211.3|38171.3|38211.3|38171.3|38216.1|38176.1|38211.3|38171.3|2
1608044840000|2020-12-15 15:07:20|38216.1|38176.1|38221.3|38181.3|38221.3|38181.3|38216.1|38176.1|10
1608044850000|2020-12-15 15:07:30|38226.1|38186.1|38230.8|38190.8|38230.8|38190.8|38226.1|38186.1|5
1608044860000|2020-12-15 15:07:40|38221.3|38181.3|38221.3|38181.3|38221.3|38181.3|38221.3|38181.3|5
1608044870000|2020-12-15 15:07:50|38226.1|38186.1|38221.3|38181.3|38226.1|38186.1|38220.8|38180.8|3
1608044880000|2020-12-15 15:08:00|38226.1|38186.1|38221.1|38181.1|38230.8|38190.8|38220.8|38180.8|33
1608044890000|2020-12-15 15:08:10|38221.3|38181.3|38221.1|38181.1|38226.1|38186.1|38220.8|38180.8|5
1608044900000|2020-12-15 15:08:20|38220.8|38180.8|38211.1|38171.1|38220.8|38180.8|38211.1|38171.1|14
1608044910000|2020-12-15 15:08:30|38211.3|38171.3|38200.8|38160.8|38211.3|38171.3|38200.8|38160.8|6
1608044920000|2020-12-15 15:08:40|38201.1|38161.1|38200.8|38160.8|38201.1|38161.1|38200.8|38160.8|1
1608044930000|2020-12-15 15:08:50|||||||||12
1608044940000|2020-12-15 15:09:00|38201.1|38161.1|38201.1|38161.1|38201.1|38161.1|38200.8|38160.8|6
1608044950000|2020-12-15 15:09:10|38201.3|38161.3|38206.1|38166.1|38210.8|38170.8|38201.1|38161.1|9
1608044960000|2020-12-15 15:09:20|38210.8|38170.8|38211.3|38171.3|38216.1|38176.1|38210.8|38170.8|1
1608044970000|2020-12-15 15:09:30|38211.1|38171.1|38210.8|38170.8|38211.1|38171.1|38210.8|38170.8|1
1608044980000|2020-12-15 15:09:40|38211.1|38171.1|38216.1|38176.1|38216.1|38176.1|38211.1|38171.1|11
1608044990000|2020-12-15 15:09:50|||||||||1
1608045000000|2020-12-15 15:10:00|38215.8|38175.8|38211.1|38171.1|38215.8|38175.8|38210.8|38170.8|1
1608045010000|2020-12-15 15:10:10|38211.3|38171.3|38220.8|38180.8|38220.8|38180.8|38211.1|38171.1|3
1608045020000|2020-12-15 15:10:20|38221.1|38181.1|38220.8|38180.8|38226.1|38186.1|38220.8|38180.8|2
1608045030000|2020-12-15 15:10:30|38216.1|38176.1|38211.3|38171.3|38216.1|38176.1|38211.3|38171.3|5
1608045040000|2020-12-15 15:10:40|38216.1|38176.1|38216.1|38176.1|38220.8|38180.8|38216.1|38176.1|15
1608045050000|2020-12-15 15:10:50|38211.3|38171.3|38211.1|38171.1|38216.1|38176.1|38211.1|38171.1|0
1608045060000|2020-12-15 15:11:00|38216.1|38176.1|38216.1|38176.1|38220.8|38180.8|38216.1|38176.1|7
1608045070000|2020-12-15 15:11:10|38220.8|38180.8|38211.3|38171.3|38220.8|38180.8|38211.3|38171.3|5
1608045080000|2020-12-15 15:11:20|38216.1|38176.1|38226.1|38186.1|38226.1|38186.1|38216.1|38176.1|8
1608045090000|2020-12-15 15:11:30|38221.3|38181.3|38216.1|38176.1|38221.3|38181.3|38216.1|38176.1|5
1608045100000|2020-12-15 15:11:40|38221.1|38181.1|38216.1|38176.1|38221.3|38181.3|38216.1|38176.1|1
1608045110000|2020-12-15 15:11:50|38211.1|38171.1|38211.1|38171.1|38211.1|38171.1|38211.1|38171.1|1
1608045120000|2020-12-15 15:12:00|38211.3|38171.3|38206.1|38166.1|38211.3|38171.3|38206.1|38166.1|2
1608045130000|2020-12-15 15:12:10|38201.3|38161.3|38201.3|38161.3|38201.3|38161.3|38201.3|38161.3|1
1608045140000|2020-12-15 15:12:20|38201.1|38161.1|38201.1|38161.1|38206.1|38166.1|38201.1|38161.1|3
1608045150000|2020-12-15 15:12:30|38201.3|38161.3|38201.3|38161.3|38201.3|38161.3|38201.1|38161.1|0
1608045160000|2020-12-15 15:12:40|38210.8|38170.8|38211.3|38171.3|38211.3|38171.3|38206.1|38166.1|7
1608045170000|2020-12-15 15:12:50|38221.1|38181.1|38211.1|38171.1|38221.1|38181.1|38201.3|38161.3|48
1608045180000|2020-12-15 15:13:00|38211.3|38171.3|38216.1|38176.1|38221.1|38181.1|38211.3|38171.3|7
1608045190000|2020-12-15 15:13:10|38220.8|38180.8|38220.8|38180.8|38221.1|38181.1|38216.1|38176.1|2
1608045200000|2020-12-15 15:13:20|38216.1|38176.1|38220.8|38180.8|38221.1|38181.1|38216.1|38176.1|1
1608045210000|2020-12-15 15:13:30|38216.1|38176.1|38216.1|38176.1|38216.1|38176.1|38211.3|38171.3|2
1608045220000|2020-12-15 15:13:40|38221.1|38181.1|38226.1|38186.1|38230.8|38190.8|38221.1|38181.1|10
1608045230000|2020-12-15 15:13:50|38221.3|38181.3|38226.1|38186.1|38226.1|38186.1|38221.3|38181.3|0
1608045240000|2020-12-15 15:14:00|38221.3|38181.3|38221.1|38181.1|38221.3|38181.3|38221.1|38181.1|0
1608045250000|2020-12-15 15:14:10|38221.3|38181.3|38231.3|38191.3|38231.3|38191.3|38221.3|38181.3|3
1608045280000|2020-12-15 15:14:40|38236.1|38196.1|38231.3|38191.3|38236.1|38196.1|38231.3|38191.3|3
1608045290000|2020-12-15 15:14:50|||||||||1
1608045300000|2020-12-15 15:15:00|38230.8|38190.8|38226.1|38186.1|38231.1|38191.1|38226.1|38186.1|6
1608045310000|2020-12-15 15:15:10|38221.3|38181.3|38221.1|38181.1|38226.1|38186.1|38221.1|38181.1|1
1608045320000|2020-12-15 15:15:20|38221.3|38181.3|38226.1|38186.1|38226.1|38186.1|38221.3|38181.3|6
1608045330000|2020-12-15 15:15:30|||||||||1
1608045350000|2020-12-15 15:15:50|38230.8|38190.8|38231.1|38191.1|38231.3|38191.3|38226.1|38186.1|3
1608045360000|2020-12-15 15:16:00|38236.1|38196.1|38236.1|38196.1|38236.1|38196.1|38236.1|38196.1|3
1608045370000|2020-12-15 15:16:10|38231.1|38191.1|38236.1|38196.1|38236.1|38196.1|38231.1|38191.1|8
1608045380000|2020-12-15 15:16:20|38240.8|38200.8|38250.8|38210.8|38250.8|38210.8|38236.1|38196.1|70
1608045400000|2020-12-15 15:16:40|38256.1|38216.1|38260.8|38220.8|38260.8|38220.8|38250.8|38210.8|13
1608045410000|2020-12-15 15:16:50|||||||||1
1608045420000|2020-12-15 15:17:00|38261.3|38221.3|38271.1|38231.1|38271.3|38231.3|38261.3|38221.3|39
1608045430000|2020-12-15 15:17:10|38271.3|38231.3|38266.1|38226.1|38271.3|38231.3|38261.3|38221.3|6
1608045440000|2020-12-15 15:17:20|38266.3|38226.3|38261.1|38221.1|38266.3|38226.3|38261.1|38221.1|4
1608045450000|2020-12-15 15:17:30|38260.8|38220.8|38261.3|38221.3|38271.3|38231.3|38260.8|38220.8|5
1608045460000|2020-12-15 15:17:40|||||||||5
1608045470000|2020-12-15 15:17:50|||||||||6
1608045480000|2020-12-15 15:18:00|38271.3|38231.3|38271.1|38231.1|38271.3|38231.3|38271.1|38231.1|10
1608045490000|2020-12-15 15:18:10|38271.3|38231.3|38271.3|38231.3|38271.3|38231.3|38271.1|38231.1|15
1608045500000|2020-12-15 15:18:20|38271.1|38231.1|38271.1|38231.1|38271.1|38231.1|38266.3|38226.3|26
1608045510000|2020-12-15 15:18:30|38266.3|38226.3|38261.3|38221.3|38271.1|38231.1|38260.8|38220.8|9
1608045520000|2020-12-15 15:18:40|38261.1|38221.1|38261.1|38221.1|38261.1|38221.1|38261.1|38221.1|5
1608045530000|2020-12-15 15:18:50|38256.1|38216.1|38251.3|38211.3|38256.1|38216.1|38251.3|38211.3|1
1608045540000|2020-12-15 15:19:00|38260.8|38220.8|38261.3|38221.3|38261.3|38221.3|38256.1|38216.1|6
1608045550000|2020-12-15 15:19:10|38261.1|38221.1|38256.1|38216.1|38261.1|38221.1|38251.3|38211.3|9
1608045560000|2020-12-15 15:19:20|38256.3|38216.3|38261.3|38221.3|38261.3|38221.3|38256.3|38216.3|1
1608045570000|2020-12-15 15:19:30|38261.1|38221.1|38251.3|38211.3|38261.3|38221.3|38251.3|38211.3|2
1608045590000|2020-12-15 15:19:50|38246.1|38206.1|38251.3|38211.3|38251.3|38211.3|38246.1|38206.1|28
1608045600000|2020-12-15 15:20:00|38251.1|38211.1|38251.3|38211.3|38251.3|38211.3|38251.1|38211.1|1
1608045610000|2020-12-15 15:20:10|38256.1|38216.1|38251.3|38211.3|38261.1|38221.1|38241.6|38201.6|5
1608045620000|2020-12-15 15:20:20|38241.6|38201.6|38241.4|38201.4|38251.4|38211.4|38241.4|38201.4|25
1608045630000|2020-12-15 15:20:30|38231.4|38191.4|38241.4|38201.4|38241.4|38201.4|38231.4|38191.4|18
1608045640000|2020-12-15 15:20:40|38250.8|38210.8|38231.4|38191.4|38250.8|38210.8|38231.4|38191.4|19
1608045650000|2020-12-15 15:20:50|38231.1|38191.1|38241.4|38201.4|38241.4|38201.4|38231.1|38191.1|2
1608045660000|2020-12-15 15:21:00|38241.1|38201.1|38241.4|38201.4|38241.4|38201.4|38241.1|38201.1|0
1608045670000|2020-12-15 15:21:10|38241.1|38201.1|38231.4|38191.4|38241.1|38201.1|38231.1|38191.1|6
1608045690000|2020-12-15 15:21:30|38240.8|38200.8|38270.8|38230.8|38270.8|38230.8|38240.8|38200.8|24
1608045700000|2020-12-15 15:21:40|38271.1|38231.1|38261.6|38221.6|38271.4|38231.4|38261.4|38221.4|32
1608045710000|2020-12-15 15:21:50|38261.4|38221.4|38261.4|38221.4|38271.4|38231.4|38261.4|38221.4|8
1608045720000|2020-12-15 15:22:00|38251.9|38211.9|38261.4|38221.4|38261.4|38221.4|38251.9|38211.9|13
1608045730000|2020-12-15 15:22:10|38256.4|38216.4|38256.4|38216.4|38256.6|38216.6|38256.4|38216.4|1
1608045740000|2020-12-15 15:22:20|38251.4|38211.4|38256.4|38216.4|38261.4|38221.4|38251.4|38211.4|13
1608045750000|2020-12-15 15:22:30|38251.6|38211.6|38246.6|38206.6|38251.6|38211.6|38246.6|38206.6|1
1608045760000|2020-12-15 15:22:40|38241.6|38201.6|38251.4|38211.4|38251.4|38211.4|38241.4|38201.4|14
1608045770000|2020-12-15 15:22:50|38246.4|38206.4|38241.4|38201.4|38246.4|38206.4|38241.4|38201.4|3
1608045780000|2020-12-15 15:23:00|38236.4|38196.4|38241.4|38201.4|38241.4|38201.4|38236.4|38196.4|2
1608045790000|2020-12-15 15:23:10|38251.4|38211.4|38261.1|38221.1|38261.1|38221.1|38251.1|38211.1|102
1608045800000|2020-12-15 15:23:20|38260.8|38220.8|38256.1|38216.1|38260.8|38220.8|38251.1|38211.1|2
1608045810000|2020-12-15 15:23:30|38260.8|38220.8|38271.1|38231.1|38271.4|38231.4|38260.8|38220.8|41
1608045820000|2020-12-15 15:23:40|38271.4|38231.4|38271.1|38231.1|38271.4|38231.4|38270.8|38230.8|0
1608045830000|2020-12-15 15:23:50|38270.8|38230.8|38266.1|38226.1|38270.8|38230.8|38266.1|38226.1|2
1608045840000|2020-12-15 15:24:00|38270.8|38230.8|38270.8|38230.8|38270.8|38230.8|38266.1|38226.1|2
1608045850000|2020-12-15 15:24:10|||||||||38
1608045860000|2020-12-15 15:24:20|||||||||10
1608045870000|2020-12-15 15:24:30|||||||||23
1608045880000|2020-12-15 15:24:40|38271.1|38231.1|38270.8|38230.8|38271.1|38231.1|38270.8|38230.8|29
1608045890000|2020-12-15 15:24:50|||||||||1
1608045900000|2020-12-15 15:25:00|38271.1|38231.1|38290.8|38250.8|38290.8|38250.8|38271.1|38231.1|38
1608045910000|2020-12-15 15:25:10|38285.8|38245.8|38290.8|38250.8|38290.8|38250.8|38285.6|38245.6|22
1608045930000|2020-12-15 15:25:30|38290.6|38250.6|38300.8|38260.8|38300.8|38260.8|38290.6|38250.6|15
1608045940000|2020-12-15 15:25:40|38300.3|38260.3|38310.3|38270.3|38310.3|38270.3|38300.3|38260.3|8
1608045950000|2020-12-15 15:25:50|38320.3|38280.3|38320.3|38280.3|38325.6|38285.6|38320.3|38280.3|4
1608045960000|2020-12-15 15:26:00|38320.6|38280.6|38340.3|38300.3|38340.3|38300.3|38320.6|38280.6|18
1608045970000|2020-12-15 15:26:10|38350.3|38310.3|38360.3|38320.3|38360.3|38320.3|38350.3|38310.3|25
1608045980000|2020-12-15 15:26:20|38370.3|38330.3|38370.3|38330.3|38380.3|38340.3|38370.3|38330.3|24
1608045990000|2020-12-15 15:26:30|38370|38330|38375.6|38335.6|38375.6|38335.6|38360.3|38320.3|10
1608046000000|2020-12-15 15:26:40|38375.3|38335.3|38380.3|38340.3|38380.3|38340.3|38370.3|38330.3|1
1608046010000|2020-12-15 15:26:50|38375.6|38335.6|38370.6|38330.6|38375.6|38335.6|38370.3|38330.3|9
1608046020000|2020-12-15 15:27:00|38370.8|38330.8|38380.3|38340.3|38380.3|38340.3|38365.6|38325.6|14
1608046030000|2020-12-15 15:27:10|38380.6|38340.6|38370.8|38330.8|38380.8|38340.8|38370.8|38330.8|6
1608046040000|2020-12-15 15:27:20|38375.6|38335.6|38375.6|38335.6|38375.6|38335.6|38370.8|38330.8|4
1608046050000|2020-12-15 15:27:30|38370.8|38330.8|38360.8|38320.8|38375.6|38335.6|38360.8|38320.8|4
1608046060000|2020-12-15 15:27:40|38360.6|38320.6|38365.6|38325.6|38365.6|38325.6|38360.6|38320.6|1
1608046070000|2020-12-15 15:27:50|38360.8|38320.8|38370.8|38330.8|38370.8|38330.8|38360.8|38320.8|1
1608046080000|2020-12-15 15:28:00|38375.6|38335.6|38375.6|38335.6|38380.6|38340.6|38370.3|38330.3|12
1608046090000|2020-12-15 15:28:10|38370.8|38330.8|38360.8|38320.8|38375.6|38335.6|38360.8|38320.8|21
1608046100000|2020-12-15 15:28:20|38360.6|38320.6|38390.6|38350.6|38390.6|38350.6|38360.6|38320.6|105
1608046110000|2020-12-15 15:28:30|38400|38360|38410|38370|38410.3|38370.3|38400|38360|156
1608046120000|2020-12-15 15:28:40|38410.3|38370.3|38409.8|38369.8|38410.3|38370.3|38409.8|38369.8|6
1608046130000|2020-12-15 15:28:50|38405|38365|38410.3|38370.3|38410.3|38370.3|38405|38365|7
1608046140000|2020-12-15 15:29:00|38415|38375|38419.8|38379.8|38420|38380|38410.3|38370.3|235
1608046150000|2020-12-15 15:29:10|38420|38380|38425|38385|38429.8|38389.8|38420|38380|206
1608046160000|2020-12-15 15:29:20|38429.8|38389.8|38420|38380|38429.8|38389.8|38419.8|38379.8|138
1608046170000|2020-12-15 15:29:30|38419.8|38379.8|38415|38375|38420|38380|38410.3|38370.3|20
1608046180000|2020-12-15 15:29:40|38410|38370|38420|38380|38420|38380|38410|38370|3
1608046190000|2020-12-15 15:29:50|38430.3|38390.3|38425.3|38385.3|38430.3|38390.3|38425|38385|28
1608046200000|2020-12-15 15:30:00|38430|38390|38419.8|38379.8|38430|38390|38410.3|38370.3|184
1608046210000|2020-12-15 15:30:10|38410.3|38370.3|38420.3|38380.3|38420.3|38380.3|38410.3|38370.3|20
1608046220000|2020-12-15 15:30:20|38420|38380|38420.3|38380.3|38425.3|38385.3|38420|38380|8
1608046230000|2020-12-15 15:30:30|38425|38385|38425.1|38385.1|38430|38390|38420.3|38380.3|30
1608046240000|2020-12-15 15:30:40|38420.3|38380.3|38430.3|38390.3|38430.3|38390.3|38420.3|38380.3|17
1608046250000|2020-12-15 15:30:50|38430.1|38390.1|38425.1|38385.1|38430.1|38390.1|38425.1|38385.1|4
1608046260000|2020-12-15 15:31:00|38429.8|38389.8|38420.3|38380.3|38429.8|38389.8|38420.3|38380.3|5
1608046270000|2020-12-15 15:31:10|||||||||41
1608046280000|2020-12-15 15:31:20|38425.1|38385.1|38430.1|38390.1|38430.3|38390.3|38425.1|38385.1|14
1608046290000|2020-12-15 15:31:30|38425.1|38385.1|38425.1|38385.1|38425.1|38385.1|38420.3|38380.3|6
1608046300000|2020-12-15 15:31:40|38420.3|38380.3|38425.3|38385.3|38430.3|38390.3|38420.3|38380.3|7
1608046310000|2020-12-15 15:31:50|38425.1|38385.1|38415.1|38375.1|38425.1|38385.1|38415.1|38375.1|17
1608046320000|2020-12-15 15:32:00|38409.8|38369.8|38410.3|38370.3|38410.3|38370.3|38405.1|38365.1|15
1608046330000|2020-12-15 15:32:10|38409.8|38369.8|38409.8|38369.8|38409.8|38369.8|38409.8|38369.8|0
1608046340000|2020-12-15 15:32:20|38410.3|38370.3|38415.1|38375.1|38415.1|38375.1|38410.3|38370.3|3
1608046350000|2020-12-15 15:32:30|38419.8|38379.8|38415.3|38375.3|38429.8|38389.8|38415.1|38375.1|23
1608046360000|2020-12-15 15:32:40|38420.1|38380.1|38405.3|38365.3|38420.3|38380.3|38405.3|38365.3|3
1608046370000|2020-12-15 15:32:50|38400.3|38360.3|38390.3|38350.3|38400.3|38360.3|38390.3|38350.3|6
1608046380000|2020-12-15 15:33:00|38390.6|38350.6|38390.3|38350.3|38395.6|38355.6|38390.3|38350.3|2
1608046390000|2020-12-15 15:33:10|38385.6|38345.6|38370.9|38330.9|38385.6|38345.6|38370.9|38330.9|9
1608046400000|2020-12-15 15:33:20|38375.6|38335.6|38380.3|38340.3|38380.3|38340.3|38370.9|38330.9|5
1608046410000|2020-12-15 15:33:30|38380.6|38340.6|38380.6|38340.6|38380.6|38340.6|38380.6|38340.6|1
1608046420000|2020-12-15 15:33:40|38380.9|38340.9|38385.6|38345.6|38385.6|38345.6|38380.3|38340.3|9
1608046430000|2020-12-15 15:33:50|38380.9|38340.9|38390.3|38350.3|38390.9|38350.9|38380.6|38340.6|7
1608046440000|2020-12-15 15:34:00|38390.6|38350.6|38380.9|38340.9|38390.6|38350.6|38380.9|38340.9|170
1608046450000|2020-12-15 15:34:10|38375.9|38335.9|38370.9|38330.9|38380.9|38340.9|38370.9|38330.9|8
1608046460000|2020-12-15 15:34:20|38375.9|38335.9|38375.9|38335.9|38380.9|38340.9|38375.6|38335.6|9
1608046470000|2020-12-15 15:34:30|38385.3|38345.3|38375.9|38335.9|38385.3|38345.3|38375.9|38335.9|12
1608046480000|2020-12-15 15:34:40|38380.9|38340.9|38380.9|38340.9|38380.9|38340.9|38380.9|38340.9|2
1608046490000|2020-12-15 15:34:50|||||||||3
1608046500000|2020-12-15 15:35:00|38390.9|38350.9|38400.9|38360.9|38400.9|38360.9|38390.9|38350.9|11
1608046510000|2020-12-15 15:35:10|38400.6|38360.6|38395.9|38355.9|38400.9|38360.9|38391.1|38351.1|18
1608046520000|2020-12-15 15:35:20|38400.6|38360.6|38390.9|38350.9|38400.6|38360.6|38390.9|38350.9|2
1608046530000|2020-12-15 15:35:30|38395.6|38355.6|38390.9|38350.9|38400.9|38360.9|38390.9|38350.9|6
1608046540000|2020-12-15 15:35:40|38395.9|38355.9|38390.9|38350.9|38400.6|38360.6|38390.9|38350.9|107
1608046550000|2020-12-15 15:35:50|38390.3|38350.3|38380.9|38340.9|38390.3|38350.3|38380.9|38340.9|14
1608046560000|2020-12-15 15:36:00|38380.6|38340.6|38385.6|38345.6|38385.6|38345.6|38380.6|38340.6|6
1608046570000|2020-12-15 15:36:10|38380.9|38340.9|38390.3|38350.3|38390.9|38350.9|38380.9|38340.9|1
1608046580000|2020-12-15 15:36:20|38390.6|38350.6|38385.6|38345.6|38390.6|38350.6|38385.6|38345.6|2
1608046590000|2020-12-15 15:36:30|38380.3|38340.3|38385.6|38345.6|38390.6|38350.6|38380.3|38340.3|22
1608046610000|2020-12-15 15:36:50|38390.6|38350.6|38400.3|38360.3|38400.3|38360.3|38385.6|38345.6|115
1608046620000|2020-12-15 15:37:00|38400.1|38360.1|38400.1|38360.1|38400.3|38360.3|38395.3|38355.3|6
1608046630000|2020-12-15 15:37:10|38400.3|38360.3|38400.3|38360.3|38400.3|38360.3|38400.1|38360.1|0
1608046640000|2020-12-15 15:37:20|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|38395.3|38355.3|1
1608046650000|2020-12-15 15:37:30|38390.6|38350.6|38400.3|38360.3|38400.3|38360.3|38390.3|38350.3|2
1608046660000|2020-12-15 15:37:40|38395.6|38355.6|38390.6|38350.6|38395.6|38355.6|38390.3|38350.3|9
1608046670000|2020-12-15 15:37:50|38395.3|38355.3|38390.6|38350.6|38395.3|38355.3|38390.6|38350.6|12
1608046680000|2020-12-15 15:38:00|38395.3|38355.3|38395.6|38355.6|38400.3|38360.3|38395.3|38355.3|12
1608046690000|2020-12-15 15:38:10|38390.9|38350.9|38395.6|38355.6|38395.6|38355.6|38390.6|38350.6|1
1608046700000|2020-12-15 15:38:20|38390.9|38350.9|38390.6|38350.6|38390.9|38350.9|38390.6|38350.6|0
1608046710000|2020-12-15 15:38:30|38390.3|38350.3|38390.9|38350.9|38395.6|38355.6|38385.6|38345.6|9
1608046720000|2020-12-15 15:38:40|38395.6|38355.6|38390.6|38350.6|38395.6|38355.6|38390.6|38350.6|8
1608046730000|2020-12-15 15:38:50|38390.3|38350.3|38380.9|38340.9|38390.6|38350.6|38380.9|38340.9|5
1608046740000|2020-12-15 15:39:00|38375.6|38335.6|38375.9|38335.9|38375.9|38335.9|38370.9|38330.9|10
1608046750000|2020-12-15 15:39:10|38371.1|38331.1|38370.9|38330.9|38371.1|38331.1|38370.9|38330.9|0
1608046760000|2020-12-15 15:39:20|38375.9|38335.9|38390.6|38350.6|38390.9|38350.9|38375.9|38335.9|9
1608046770000|2020-12-15 15:39:30|38390.9|38350.9|38390.6|38350.6|38390.9|38350.9|38390.6|38350.6|0
1608046780000|2020-12-15 15:39:40|38390.3|38350.3|38380.9|38340.9|38390.3|38350.3|38380.9|38340.9|1
1608046790000|2020-12-15 15:39:50|38380.6|38340.6|38380.6|38340.6|38380.9|38340.9|38380.3|38340.3|0
1608046800000|2020-12-15 15:40:00|38380.9|38340.9|38380.6|38340.6|38380.9|38340.9|38380.6|38340.6|0
1608046810000|2020-12-15 15:40:10|38410.3|38370.3|38405.1|38365.1|38410.3|38370.3|38400.3|38360.3|70
1608046820000|2020-12-15 15:40:20|38405.3|38365.3|38420.3|38380.3|38420.3|38380.3|38400.3|38360.3|15
1608046830000|2020-12-15 15:40:30|38425.1|38385.1|38430.3|38390.3|38430.3|38390.3|38425.1|38385.1|117
1608046840000|2020-12-15 15:40:40|38440.3|38400.3|38440.1|38400.1|38440.3|38400.3|38430.3|38390.3|12
1608046850000|2020-12-15 15:40:50|38430.3|38390.3|38440.3|38400.3|38445.1|38405.1|38430.3|38390.3|27
1608046860000|2020-12-15 15:41:00|38440.1|38400.1|38430.3|38390.3|38440.3|38400.3|38430.3|38390.3|6
1608046870000|2020-12-15 15:41:10|38435.3|38395.3|38449.8|38409.8|38449.8|38409.8|38430.3|38390.3|25
1608046880000|2020-12-15 15:41:20|38445.1|38405.1|38440.1|38400.1|38449.8|38409.8|38440.1|38400.1|5
1608046890000|2020-12-15 15:41:30|38449.8|38409.8|38445.1|38405.1|38449.8|38409.8|38444.8|38404.8|7
1608046900000|2020-12-15 15:41:40|38449.8|38409.8|38449.8|38409.8|38449.8|38409.8|38445.1|38405.1|2
1608046910000|2020-12-15 15:41:50|38445.1|38405.1|38445.1|38405.1|38445.1|38405.1|38445.1|38405.1|1
1608046920000|2020-12-15 15:42:00|38444.8|38404.8|38440.1|38400.1|38445.1|38405.1|38440.1|38400.1|1
1608046930000|2020-12-15 15:42:10|38439.8|38399.8|38430.1|38390.1|38439.8|38399.8|38430.1|38390.1|5
1608046940000|2020-12-15 15:42:20|38430.3|38390.3|38439.8|38399.8|38440.1|38400.1|38430.1|38390.1|0
1608046950000|2020-12-15 15:42:30|38440.1|38400.1|38455.1|38415.1|38455.1|38415.1|38440.1|38400.1|11
1608046960000|2020-12-15 15:42:40|38459.8|38419.8|38459.8|38419.8|38469.8|38429.8|38459.8|38419.8|125
1608046970000|2020-12-15 15:42:50|38464.5|38424.5|38440.1|38400.1|38464.5|38424.5|38439.8|38399.8|44
1608046980000|2020-12-15 15:43:00|38449.8|38409.8|38449.5|38409.5|38449.8|38409.8|38445.1|38405.1|9
1608046990000|2020-12-15 15:43:10|38444.8|38404.8|38439.8|38399.8|38444.8|38404.8|38439.8|38399.8|0
1608047000000|2020-12-15 15:43:20|38449.8|38409.8|38454.5|38414.5|38454.5|38414.5|38449.8|38409.8|7
1608047010000|2020-12-15 15:43:30|38449.8|38409.8|38449.5|38409.5|38454.5|38414.5|38444.5|38404.5|9
1608047020000|2020-12-15 15:43:40|38449.8|38409.8|38449.5|38409.5|38454.5|38414.5|38449.5|38409.5|2
1608047030000|2020-12-15 15:43:50|38449.8|38409.8|38440.1|38400.1|38449.8|38409.8|38439.8|38399.8|66
1608047040000|2020-12-15 15:44:00|38445.1|38405.1|38449.8|38409.8|38449.8|38409.8|38444.8|38404.8|2
1608047060000|2020-12-15 15:44:20|38455.1|38415.1|38449.8|38409.8|38455.1|38415.1|38449.8|38409.8|4
1608047070000|2020-12-15 15:44:30|38439.8|38399.8|38444.8|38404.8|38444.8|38404.8|38429.8|38389.8|10
1608047080000|2020-12-15 15:44:40|38440.1|38400.1|38444.8|38404.8|38445.1|38405.1|38440.1|38400.1|3
1608047090000|2020-12-15 15:44:50|38439.8|38399.8|38444.8|38404.8|38449.8|38409.8|38439.8|38399.8|39
1608047100000|2020-12-15 15:45:00|38449.5|38409.5|38464.5|38424.5|38464.5|38424.5|38449.5|38409.5|31
1608047110000|2020-12-15 15:45:10|38464.8|38424.8|38474.8|38434.8|38479.8|38439.8|38464.8|38424.8|14
1608047120000|2020-12-15 15:45:20|38479.5|38439.5|38469.8|38429.8|38479.8|38439.8|38469.8|38429.8|38
1608047130000|2020-12-15 15:45:30|38474.5|38434.5|38470.3|38430.3|38480.1|38440.1|38469.8|38429.8|32
1608047140000|2020-12-15 15:45:40|38469.8|38429.8|38465.1|38425.1|38475.1|38435.1|38460.3|38420.3|30
1608047150000|2020-12-15 15:45:50|38480.3|38440.3|38489.8|38449.8|38489.8|38449.8|38479.8|38439.8|52
1608047160000|2020-12-15 15:46:00|38480.1|38440.1|38485.1|38445.1|38485.1|38445.1|38479.8|38439.8|10
1608047170000|2020-12-15 15:46:10|38480.4|38440.4|38485.1|38445.1|38485.1|38445.1|38480.4|38440.4|3
1608047180000|2020-12-15 15:46:20|38480.1|38440.1|38499.8|38459.8|38499.8|38459.8|38480.1|38440.1|6
1608047190000|2020-12-15 15:46:30|38500.1|38460.1|38505.1|38465.1|38505.1|38465.1|38495.1|38455.1|14
1608047200000|2020-12-15 15:46:40|38509.8|38469.8|38519.8|38479.8|38520.1|38480.1|38509.8|38469.8|3
1608047210000|2020-12-15 15:46:50|38520.1|38480.1|38539.8|38499.8|38540.4|38500.4|38520.1|38480.1|10
1608047220000|2020-12-15 15:47:00|38540.1|38500.1|38545.1|38505.1|38549.8|38509.8|38540.1|38500.1|25
1608047230000|2020-12-15 15:47:10|38540.4|38500.4|38545.1|38505.1|38555.1|38515.1|38540.4|38500.4|11
1608047240000|2020-12-15 15:47:20|38544.8|38504.8|38540.1|38500.1|38545.1|38505.1|38540.1|38500.1|2
1608047250000|2020-12-15 15:47:30|38540.4|38500.4|38545.1|38505.1|38545.1|38505.1|38540.1|38500.1|4
1608047260000|2020-12-15 15:47:40|38540.4|38500.4|38539.8|38499.8|38540.4|38500.4|38539.8|38499.8|7
1608047270000|2020-12-15 15:47:50|38545.1|38505.1|38544.8|38504.8|38545.1|38505.1|38544.8|38504.8|30
1608047280000|2020-12-15 15:48:00|38549.6|38509.6|38559.8|38519.8|38564.6|38524.6|38540.4|38500.4|27
1608047290000|2020-12-15 15:48:10|38564.6|38524.6|38559.6|38519.6|38564.6|38524.6|38559.3|38519.3|16
1608047300000|2020-12-15 15:48:20|38559.3|38519.3|38549.3|38509.3|38559.6|38519.6|38549.3|38509.3|19
1608047310000|2020-12-15 15:48:30|38539.8|38499.8|38539.6|38499.6|38549.3|38509.3|38539.6|38499.6|18
1608047320000|2020-12-15 15:48:40|38539.3|38499.3|38544.6|38504.6|38544.6|38504.6|38539.3|38499.3|11
1608047330000|2020-12-15 15:48:50|38539.8|38499.8|38539.6|38499.6|38549.3|38509.3|38539.6|38499.6|3
1608047340000|2020-12-15 15:49:00|38544.6|38504.6|38544.6|38504.6|38544.6|38504.6|38544.3|38504.3|10
1608047350000|2020-12-15 15:49:10|38549.3|38509.3|38554.3|38514.3|38564.3|38524.3|38539.6|38499.6|38
1608047360000|2020-12-15 15:49:20|38549.3|38509.3|38549.3|38509.3|38554.3|38514.3|38549.3|38509.3|7
1608047370000|2020-12-15 15:49:30|38544.6|38504.6|38549.3|38509.3|38549.3|38509.3|38539.6|38499.6|34
1608047380000|2020-12-15 15:49:40|38544.6|38504.6|38539.3|38499.3|38549.3|38509.3|38539.3|38499.3|2
1608047390000|2020-12-15 15:49:50|38539|38499|38534.3|38494.3|38539.3|38499.3|38529.3|38489.3|16
1608047400000|2020-12-15 15:50:00|38539|38499|38539.3|38499.3|38539.3|38499.3|38534.3|38494.3|7
1608047410000|2020-12-15 15:50:10|38544.3|38504.3|38564.3|38524.3|38564.3|38524.3|38544.3|38504.3|10
1608047420000|2020-12-15 15:50:20|38559.3|38519.3|38559.6|38519.6|38569.3|38529.3|38559.3|38519.3|64
1608047430000|2020-12-15 15:50:30|38559.3|38519.3|38559.8|38519.8|38559.8|38519.8|38559.3|38519.3|12
1608047440000|2020-12-15 15:50:40|38569.3|38529.3|38559.6|38519.6|38569.8|38529.8|38559.6|38519.6|50
1608047450000|2020-12-15 15:50:50|38559.3|38519.3|38569.6|38529.6|38579.3|38539.3|38559.3|38519.3|15
1608047460000|2020-12-15 15:51:00|38574.6|38534.6|38579.3|38539.3|38579.6|38539.6|38569.6|38529.6|33
1608047470000|2020-12-15 15:51:10|38579.6|38539.6|38599.3|38559.3|38599.3|38559.3|38579.3|38539.3|27
1608047480000|2020-12-15 15:51:20|38589.6|38549.6|38594.3|38554.3|38599.3|38559.3|38589.3|38549.3|93
1608047490000|2020-12-15 15:51:30|38599.3|38559.3|38599.6|38559.6|38609.3|38569.3|38589.6|38549.6|38
1608047500000|2020-12-15 15:51:40|38599.3|38559.3|38599.3|38559.3|38604.6|38564.6|38599.3|38559.3|22
1608047510000|2020-12-15 15:51:50|38609.3|38569.3|38589.3|38549.3|38609.3|38569.3|38589.3|38549.3|9
1608047520000|2020-12-15 15:52:00|38589.6|38549.6|38599.3|38559.3|38604.3|38564.3|38589.3|38549.3|24
1608047530000|2020-12-15 15:52:10|38589.6|38549.6|38589.3|38549.3|38589.6|38549.6|38589.3|38549.3|5
1608047550000|2020-12-15 15:52:30|38589.6|38549.6|38579.6|38539.6|38589.6|38549.6|38579.6|38539.6|9
1608047560000|2020-12-15 15:52:40|38579.8|38539.8|38589.3|38549.3|38594.3|38554.3|38579.8|38539.8|3
1608047570000|2020-12-15 15:52:50|38584.6|38544.6|38584.6|38544.6|38584.6|38544.6|38584.6|38544.6|4
1608047580000|2020-12-15 15:53:00|38579.6|38539.6|38584.6|38544.6|38584.6|38544.6|38579.6|38539.6|141
1608047590000|2020-12-15 15:53:10|38589.3|38549.3|38579.6|38539.6|38589.3|38549.3|38579.6|38539.6|4
1608047600000|2020-12-15 15:53:20|38579.3|38539.3|38579.8|38539.8|38579.8|38539.8|38579.3|38539.3|0
1608047610000|2020-12-15 15:53:30|38579.6|38539.6|38579.8|38539.8|38579.8|38539.8|38579.6|38539.6|10
1608047620000|2020-12-15 15:53:40|38579.6|38539.6|38569.8|38529.8|38579.6|38539.6|38569.6|38529.6|10
1608047630000|2020-12-15 15:53:50|38574.6|38534.6|38574.6|38534.6|38579.3|38539.3|38569.6|38529.6|231
1608047640000|2020-12-15 15:54:00|38579.3|38539.3|38569.8|38529.8|38579.3|38539.3|38569.6|38529.6|25
1608047650000|2020-12-15 15:54:10|38569.6|38529.6|38569.8|38529.8|38574.6|38534.6|38569.6|38529.6|1
1608047660000|2020-12-15 15:54:20|38574.6|38534.6|38569.6|38529.6|38574.6|38534.6|38569.6|38529.6|1
1608047670000|2020-12-15 15:54:30|38569.3|38529.3|38569.6|38529.6|38569.8|38529.8|38569.3|38529.3|3
1608047680000|2020-12-15 15:54:40|38569.8|38529.8|38569.6|38529.6|38569.8|38529.8|38569.3|38529.3|4
1608047690000|2020-12-15 15:54:50|38569.3|38529.3|38569.6|38529.6|38569.6|38529.6|38569.3|38529.3|10
1608047700000|2020-12-15 15:55:00|38569.8|38529.8|38579.3|38539.3|38589.3|38549.3|38569.8|38529.8|49
1608047710000|2020-12-15 15:55:10|38579.6|38539.6|38584.6|38544.6|38589.3|38549.3|38579.3|38539.3|12
1608047720000|2020-12-15 15:55:20|38589.3|38549.3|38594.3|38554.3|38599.3|38559.3|38589.3|38549.3|6
1608047730000|2020-12-15 15:55:30|38599|38559|38599.3|38559.3|38599.3|38559.3|38599|38559|14
1608047740000|2020-12-15 15:55:40|38589.3|38549.3|38594.3|38554.3|38599.3|38559.3|38589.3|38549.3|16
1608047750000|2020-12-15 15:55:50|38589.3|38549.3|38599.3|38559.3|38599.3|38559.3|38589.3|38549.3|2
1608047760000|2020-12-15 15:56:00|38594.3|38554.3|38599.3|38559.3|38599.3|38559.3|38589.6|38549.6|16
1608047780000|2020-12-15 15:56:20|38594.6|38554.6|38594.3|38554.3|38594.6|38554.6|38589.6|38549.6|7
1608047790000|2020-12-15 15:56:30|38589.6|38549.6|38599.3|38559.3|38599.3|38559.3|38589.6|38549.6|1
1608047800000|2020-12-15 15:56:40|38599.8|38559.8|38609.3|38569.3|38609.3|38569.3|38599.8|38559.8|9
1608047810000|2020-12-15 15:56:50|38599.6|38559.6|38599.3|38559.3|38609.3|38569.3|38599.3|38559.3|33
1608047820000|2020-12-15 15:57:00|38599.6|38559.6|38609.3|38569.3|38609.3|38569.3|38599.6|38559.6|131
1608047830000|2020-12-15 15:57:10|38604.6|38564.6|38609.3|38569.3|38609.3|38569.3|38604.6|38564.6|21
1608047840000|2020-12-15 15:57:20|||||||||14
1608047850000|2020-12-15 15:57:30|||||||||19
1608047860000|2020-12-15 15:57:40|||||||||2
1608047870000|2020-12-15 15:57:50|||||||||1
1608047880000|2020-12-15 15:58:00|38619.3|38579.3|38648.8|38608.8|38648.8|38608.8|38619.3|38579.3|114
1608047890000|2020-12-15 15:58:10|38639.3|38599.3|38644|38604|38644|38604|38638.8|38598.8|20
1608047900000|2020-12-15 15:58:20|38648.8|38608.8|38638.8|38598.8|38648.8|38608.8|38638.8|38598.8|4
1608047910000|2020-12-15 15:58:30|38639|38599|38638.8|38598.8|38639|38599|38638.8|38598.8|0
1608047920000|2020-12-15 15:58:40|||||||||5
1608047930000|2020-12-15 15:58:50|38634|38594|38639|38599|38639.3|38599.3|38634|38594|23
1608047940000|2020-12-15 15:59:00|38639.3|38599.3|38639|38599|38648.8|38608.8|38639|38599|14
1608047950000|2020-12-15 15:59:10|38634|38594|38639.3|38599.3|38639.3|38599.3|38634|38594|2
1608047960000|2020-12-15 15:59:20|38638.8|38598.8|38619.8|38579.8|38638.8|38598.8|38619.6|38579.6|51
1608047970000|2020-12-15 15:59:30|38619.6|38579.6|38619.8|38579.8|38619.8|38579.8|38619.6|38579.6|27
1608047980000|2020-12-15 15:59:40|38619.6|38579.6|38619.3|38579.3|38619.8|38579.8|38619.3|38579.3|12
1608047990000|2020-12-15 15:59:50|38609.8|38569.8|38609.8|38569.8|38609.8|38569.8|38609.6|38569.6|23
1608048000000|2020-12-15 16:00:00|38619.3|38579.3|38619.3|38579.3|38619.3|38579.3|38614.6|38574.6|9
1608048010000|2020-12-15 16:00:10|38614.6|38574.6|38614.6|38574.6|38614.6|38574.6|38609.6|38569.6|13
1608048020000|2020-12-15 16:00:20|38609.6|38569.6|38609.6|38569.6|38609.6|38569.6|38609.6|38569.6|5
1608048030000|2020-12-15 16:00:30|38609.8|38569.8|38604.6|38564.6|38609.8|38569.8|38604.6|38564.6|37
1608048040000|2020-12-15 16:00:40|38599.6|38559.6|38604.6|38564.6|38609.3|38569.3|38599.6|38559.6|11
1608048050000|2020-12-15 16:00:50|38599.6|38559.6|38594.6|38554.6|38599.6|38559.6|38594.6|38554.6|6
1608048060000|2020-12-15 16:01:00|38589.8|38549.8|38599.8|38559.8|38609.3|38569.3|38589.8|38549.8|7
1608048070000|2020-12-15 16:01:10|38609.8|38569.8|38609.8|38569.8|38609.8|38569.8|38609.8|38569.8|2
1608048080000|2020-12-15 16:01:20|38609.3|38569.3|38589.8|38549.8|38609.8|38569.8|38589.8|38549.8|11
1608048090000|2020-12-15 16:01:30|||||||||103
1608048100000|2020-12-15 16:01:40|38589.6|38549.6|38589.8|38549.8|38589.8|38549.8|38589.6|38549.6|6
1608048110000|2020-12-15 16:01:50|38589.3|38549.3|38579.6|38539.6|38589.3|38549.3|38579.6|38539.6|16
1608048120000|2020-12-15 16:02:00|38579.8|38539.8|38584.6|38544.6|38589.3|38549.3|38579.8|38539.8|2
1608048130000|2020-12-15 16:02:10|38579.6|38539.6|38579.3|38539.3|38579.6|38539.6|38579.3|38539.3|0
1608048140000|2020-12-15 16:02:20|38564.6|38524.6|38555.1|38515.1|38564.8|38524.8|38550.4|38510.4|46
1608048150000|2020-12-15 16:02:30|38554.8|38514.8|38555.1|38515.1|38555.1|38515.1|38550.4|38510.4|2
1608048160000|2020-12-15 16:02:40|38540.4|38500.4|38540.4|38500.4|38540.4|38500.4|38540.1|38500.1|46
1608048170000|2020-12-15 16:02:50|||||||||3
1608048180000|2020-12-15 16:03:00|38540.1|38500.1|38539.9|38499.9|38540.4|38500.4|38539.8|38499.8|124
1608048190000|2020-12-15 16:03:10|38535.1|38495.1|38529.9|38489.9|38535.1|38495.1|38529.9|38489.9|11
1608048200000|2020-12-15 16:03:20|38530.4|38490.4|38530.4|38490.4|38540.1|38500.1|38530.4|38490.4|54
1608048210000|2020-12-15 16:03:30|38530.1|38490.1|38539.9|38499.9|38539.9|38499.9|38529.9|38489.9|13
1608048220000|2020-12-15 16:03:40|38535.1|38495.1|38530.1|38490.1|38535.1|38495.1|38530.1|38490.1|2
1608048230000|2020-12-15 16:03:50|38535.1|38495.1|38530.1|38490.1|38535.1|38495.1|38529.9|38489.9|48
1608048240000|2020-12-15 16:04:00|38530.4|38490.4|38540.1|38500.1|38540.4|38500.4|38530.4|38490.4|3
1608048250000|2020-12-15 16:04:10|38540.4|38500.4|38540.4|38500.4|38549.9|38509.9|38540.1|38500.1|4
1608048260000|2020-12-15 16:04:20|38540.1|38500.1|38530.4|38490.4|38540.1|38500.1|38530.4|38490.4|6
1608048270000|2020-12-15 16:04:30|38530.1|38490.1|38530.1|38490.1|38530.4|38490.4|38530.1|38490.1|1
1608048280000|2020-12-15 16:04:40|38530.4|38490.4|38530.1|38490.1|38530.4|38490.4|38530.1|38490.1|0
1608048290000|2020-12-15 16:04:50|38535.1|38495.1|38529.9|38489.9|38535.1|38495.1|38529.9|38489.9|8
1608048300000|2020-12-15 16:05:00|||||||||9
1608048310000|2020-12-15 16:05:10|||||||||25
1608048320000|2020-12-15 16:05:20|38539.9|38499.9|38539.6|38499.6|38539.9|38499.9|38539.6|38499.6|21
1608048330000|2020-12-15 16:05:30|38539.9|38499.9|38539.6|38499.6|38549.9|38509.9|38539.6|38499.6|32
1608048340000|2020-12-15 16:05:40|38539.9|38499.9|38549.3|38509.3|38549.3|38509.3|38539.9|38499.9|1
1608048350000|2020-12-15 16:05:50|38554.6|38514.6|38539.9|38499.9|38554.6|38514.6|38539.6|38499.6|19
1608048360000|2020-12-15 16:06:00|38544.6|38504.6|38539.9|38499.9|38549.3|38509.3|38539.9|38499.9|15
1608048370000|2020-12-15 16:06:10|38544.6|38504.6|38539.9|38499.9|38544.6|38504.6|38539.3|38499.3|3
1608048380000|2020-12-15 16:06:20|38544.6|38504.6|38549.3|38509.3|38549.6|38509.6|38544.6|38504.6|8
1608048390000|2020-12-15 16:06:30|38549.6|38509.6|38549.3|38509.3|38549.6|38509.6|38549.3|38509.3|9
1608048400000|2020-12-15 16:06:40|38544.6|38504.6|38534.6|38494.6|38544.6|38504.6|38529.9|38489.9|62
1608048410000|2020-12-15 16:06:50|38539.3|38499.3|38539.3|38499.3|38539.6|38499.6|38534.6|38494.6|1
1608048420000|2020-12-15 16:07:00|38539.6|38499.6|38549.3|38509.3|38549.6|38509.6|38539.6|38499.6|3
1608048430000|2020-12-15 16:07:10|38549.6|38509.6|38549.9|38509.9|38549.9|38509.9|38549.6|38509.6|25
1608048440000|2020-12-15 16:07:20|38549.6|38509.6|38549.3|38509.3|38549.9|38509.9|38544.6|38504.6|9
1608048450000|2020-12-15 16:07:30|38544.6|38504.6|38559.3|38519.3|38559.3|38519.3|38544.6|38504.6|14
1608048460000|2020-12-15 16:07:40|38554.6|38514.6|38559.3|38519.3|38559.6|38519.6|38554.6|38514.6|0
1608048470000|2020-12-15 16:07:50|38549.9|38509.9|38559.9|38519.9|38559.9|38519.9|38549.6|38509.6|9
1608048480000|2020-12-15 16:08:00|38569.3|38529.3|38559.9|38519.9|38569.3|38529.3|38559.9|38519.9|28
1608048490000|2020-12-15 16:08:10|38564.6|38524.6|38564.6|38524.6|38564.6|38524.6|38559.9|38519.9|0
1608048500000|2020-12-15 16:08:20|38559.9|38519.9|38559.6|38519.6|38559.9|38519.9|38559.6|38519.6|1
1608048510000|2020-12-15 16:08:30|38559.3|38519.3|38559.6|38519.6|38559.6|38519.6|38559.3|38519.3|2
1608048520000|2020-12-15 16:08:40|38559.3|38519.3|38559.6|38519.6|38559.6|38519.6|38554.6|38514.6|20
1608048530000|2020-12-15 16:08:50|38564.6|38524.6|38564.6|38524.6|38564.6|38524.6|38564.3|38524.3|10
1608048540000|2020-12-15 16:09:00|38559.6|38519.6|38559.9|38519.9|38559.9|38519.9|38559.3|38519.3|7
1608048550000|2020-12-15 16:09:10|38564.6|38524.6|38569.3|38529.3|38569.3|38529.3|38559.9|38519.9|4
1608048560000|2020-12-15 16:09:20|38564.6|38524.6|38564.6|38524.6|38564.6|38524.6|38564.6|38524.6|2
1608048570000|2020-12-15 16:09:30|38559.9|38519.9|38554.6|38514.6|38559.9|38519.9|38549.9|38509.9|67
1608048580000|2020-12-15 16:09:40|||||||||1
1608048590000|2020-12-15 16:09:50|38559.3|38519.3|38559.3|38519.3|38559.3|38519.3|38559.3|38519.3|3
1608048600000|2020-12-15 16:10:00|||||||||5
1608048620000|2020-12-15 16:10:20|38559.6|38519.6|38569.3|38529.3|38569.3|38529.3|38559.6|38519.6|3
1608048630000|2020-12-15 16:10:30|38564.6|38524.6|38549.9|38509.9|38564.6|38524.6|38549.9|38509.9|39
1608048640000|2020-12-15 16:10:40|38559.6|38519.6|38559.6|38519.6|38559.9|38519.9|38559.6|38519.6|2
1608048650000|2020-12-15 16:10:50|38559.3|38519.3|38559.3|38519.3|38559.6|38519.6|38554.6|38514.6|2
1608048660000|2020-12-15 16:11:00|38559.6|38519.6|38559.6|38519.6|38559.9|38519.9|38559.6|38519.6|0
1608048670000|2020-12-15 16:11:10|38559.3|38519.3|38559.6|38519.6|38559.6|38519.6|38559.3|38519.3|0
1608048690000|2020-12-15 16:11:30|38559.9|38519.9|38559.6|38519.6|38559.9|38519.9|38559.6|38519.6|2
1608048700000|2020-12-15 16:11:40|38559.9|38519.9|38559.9|38519.9|38559.9|38519.9|38559.9|38519.9|0
1608048710000|2020-12-15 16:11:50|38564.6|38524.6|38564.6|38524.6|38569.3|38529.3|38564.6|38524.6|23
1608048720000|2020-12-15 16:12:00|38569.3|38529.3|38569.3|38529.3|38569.3|38529.3|38569.3|38529.3|1
1608048730000|2020-12-15 16:12:10|38564.6|38524.6|38564.6|38524.6|38564.6|38524.6|38564.6|38524.6|9
1608048750000|2020-12-15 16:12:30|38569.3|38529.3|38564.6|38524.6|38569.3|38529.3|38559.9|38519.9|5
1608048770000|2020-12-15 16:12:50|38569.3|38529.3|38564.6|38524.6|38569.3|38529.3|38564.6|38524.6|2
1608048780000|2020-12-15 16:13:00|38569.3|38529.3|38569.3|38529.3|38569.3|38529.3|38569.3|38529.3|0
1608048790000|2020-12-15 16:13:10|38559.6|38519.6|38569.3|38529.3|38569.3|38529.3|38559.6|38519.6|18
1608048800000|2020-12-15 16:13:20|||||||||5
1608048840000|2020-12-15 16:14:00|38564.3|38524.3|38569.3|38529.3|38569.3|38529.3|38559.3|38519.3|4
1608048850000|2020-12-15 16:14:10|38578.8|38538.8|38578.8|38538.8|38578.8|38538.8|38578.8|38538.8|139
1608048890000|2020-12-15 16:14:50|38569.3|38529.3|38569.3|38529.3|38569.3|38529.3|38569.1|38529.1|17
1608048900000|2020-12-15 16:15:00|38574.1|38534.1|38578.8|38538.8|38578.8|38538.8|38574.1|38534.1|5
1608048920000|2020-12-15 16:15:20|38569.3|38529.3|38569.1|38529.1|38569.3|38529.3|38569.1|38529.1|1
1608048930000|2020-12-15 16:15:30|38568.8|38528.8|38569.3|38529.3|38569.3|38529.3|38568.8|38528.8|2
1608048940000|2020-12-15 16:15:40|38574.1|38534.1|38569.3|38529.3|38574.1|38534.1|38569.3|38529.3|7
1608048950000|2020-12-15 16:15:50|38568.8|38528.8|38569.1|38529.1|38569.1|38529.1|38568.8|38528.8|0
1608048960000|2020-12-15 16:16:00|38568.8|38528.8|38568.8|38528.8|38569.3|38529.3|38568.8|38528.8|3
1608048980000|2020-12-15 16:16:20|38574.1|38534.1|38574.1|38534.1|38574.1|38534.1|38569.3|38529.3|2
1608048990000|2020-12-15 16:16:30|38578.8|38538.8|38578.8|38538.8|38578.8|38538.8|38578.8|38538.8|1
1608049020000|2020-12-15 16:17:00|38594.1|38554.1|38598.8|38558.8|38598.8|38558.8|38594.1|38554.1|9
1608049030000|2020-12-15 16:17:10|38593.8|38553.8|38594.1|38554.1|38594.1|38554.1|38593.8|38553.8|1
1608049040000|2020-12-15 16:17:20|38589.3|38549.3|38589.3|38549.3|38589.3|38549.3|38589.3|38549.3|1
1608049050000|2020-12-15 16:17:30|38594.1|38554.1|38598.8|38558.8|38598.8|38558.8|38594.1|38554.1|16
1608049060000|2020-12-15 16:17:40|||||||||5
1608049070000|2020-12-15 16:17:50|38618.8|38578.8|38638.8|38598.8|38643.8|38603.8|38618.8|38578.8|30
1608049080000|2020-12-15 16:18:00|38639.1|38599.1|38648.8|38608.8|38648.8|38608.8|38638.8|38598.8|41
1608049090000|2020-12-15 16:18:10|38644.1|38604.1|38639.3|38599.3|38648.8|38608.8|38639.1|38599.1|13
1608049100000|2020-12-15 16:18:20|38639.1|38599.1|38639.1|38599.1|38644.1|38604.1|38638.8|38598.8|13
1608049110000|2020-12-15 16:18:30|38638.8|38598.8|38624.1|38584.1|38638.8|38598.8|38624.1|38584.1|14
1608049120000|2020-12-15 16:18:40|38619.3|38579.3|38619.1|38579.1|38619.3|38579.3|38619.1|38579.1|2
1608049130000|2020-12-15 16:18:50|38614.1|38574.1|38604.1|38564.1|38614.1|38574.1|38604.1|38564.1|12
1608049140000|2020-12-15 16:19:00|38604.3|38564.3|38614.3|38574.3|38619.1|38579.1|38604.3|38564.3|27
1608049150000|2020-12-15 16:19:10|38614.1|38574.1|38609.3|38569.3|38619.3|38579.3|38609.3|38569.3|25
1608049160000|2020-12-15 16:19:20|38614.1|38574.1|38609.3|38569.3|38619.3|38579.3|38609.3|38569.3|28
1608049170000|2020-12-15 16:19:30|38609.6|38569.6|38604.1|38564.1|38614.3|38574.3|38604.1|38564.1|9
1608049180000|2020-12-15 16:19:40|38608.8|38568.8|38579.9|38539.9|38608.8|38568.8|38574.6|38534.6|13
1608049190000|2020-12-15 16:19:50|38579.6|38539.6|38599.3|38559.3|38599.3|38559.3|38579.6|38539.6|56
1608049200000|2020-12-15 16:20:00|38604.1|38564.1|38599.1|38559.1|38604.1|38564.1|38599.1|38559.1|17
1608049210000|2020-12-15 16:20:10|38598.8|38558.8|38589.3|38549.3|38599.3|38559.3|38589.3|38549.3|22
1608049220000|2020-12-15 16:20:20|38599.3|38559.3|38599.1|38559.1|38599.3|38559.3|38599.1|38559.1|5
1608049230000|2020-12-15 16:20:30|38599.3|38559.3|38599.1|38559.1|38599.3|38559.3|38599.1|38559.1|5
1608049240000|2020-12-15 16:20:40|38599.3|38559.3|38599.1|38559.1|38599.3|38559.3|38599.1|38559.1|0
1608049250000|2020-12-15 16:20:50|38598.8|38558.8|38589.3|38549.3|38598.8|38558.8|38589.3|38549.3|72
1608049260000|2020-12-15 16:21:00|38589.1|38549.1|38598.8|38558.8|38598.8|38558.8|38584.3|38544.3|52
1608049270000|2020-12-15 16:21:10|38594.1|38554.1|38594.1|38554.1|38594.1|38554.1|38594.1|38554.1|5
1608049280000|2020-12-15 16:21:20|38598.8|38558.8|38599.1|38559.1|38599.1|38559.1|38598.8|38558.8|2
1608049290000|2020-12-15 16:21:30|38599.3|38559.3|38599.1|38559.1|38599.3|38559.3|38599.1|38559.1|10
1608049300000|2020-12-15 16:21:40|38599.3|38559.3|38599.1|38559.1|38599.3|38559.3|38599.1|38559.1|24
1608049310000|2020-12-15 16:21:50|38608.8|38568.8|38608.8|38568.8|38608.8|38568.8|38608.8|38568.8|18
1608049320000|2020-12-15 16:22:00|38609.1|38569.1|38609.1|38569.1|38609.1|38569.1|38608.8|38568.8|1
1608049330000|2020-12-15 16:22:10|38608.8|38568.8|38618.8|38578.8|38618.8|38578.8|38608.8|38568.8|21
1608049340000|2020-12-15 16:22:20|38619.1|38579.1|38629.3|38589.3|38629.3|38589.3|38618.8|38578.8|29
1608049350000|2020-12-15 16:22:30|38629.1|38589.1|38629.3|38589.3|38629.3|38589.3|38629.1|38589.1|3
1608049360000|2020-12-15 16:22:40|38629.1|38589.1|38629.3|38589.3|38629.3|38589.3|38629.1|38589.1|1
1608049370000|2020-12-15 16:22:50|||||||||1
1608049380000|2020-12-15 16:23:00|38638.8|38598.8|38639.1|38599.1|38639.1|38599.1|38638.8|38598.8|9
1608049390000|2020-12-15 16:23:10|38639.3|38599.3|38639.3|38599.3|38639.3|38599.3|38639.1|38599.1|6
1608049400000|2020-12-15 16:23:20|38639.1|38599.1|38638.8|38598.8|38639.1|38599.1|38638.8|38598.8|7
1608049410000|2020-12-15 16:23:30|38639.1|38599.1|38648.8|38608.8|38648.8|38608.8|38639.1|38599.1|24
1608049420000|2020-12-15 16:23:40|38639.3|38599.3|38639.1|38599.1|38639.3|38599.3|38639.1|38599.1|4
1608049430000|2020-12-15 16:23:50|38639.3|38599.3|38639.1|38599.1|38639.3|38599.3|38639.1|38599.1|1
1608049440000|2020-12-15 16:24:00|38639.3|38599.3|38644.1|38604.1|38648.8|38608.8|38639.1|38599.1|21
1608049450000|2020-12-15 16:24:10|38648.8|38608.8|38639.1|38599.1|38648.8|38608.8|38639.1|38599.1|1
1608049460000|2020-12-15 16:24:20|38639.3|38599.3|38644.1|38604.1|38644.1|38604.1|38639.3|38599.3|2
1608049470000|2020-12-15 16:24:30|38648.8|38608.8|38644.1|38604.1|38648.8|38608.8|38644.1|38604.1|1
1608049480000|2020-12-15 16:24:40|38648.8|38608.8|38648.8|38608.8|38648.8|38608.8|38648.8|38608.8|0
1608049490000|2020-12-15 16:24:50|38644.1|38604.1|38644.1|38604.1|38644.1|38604.1|38644.1|38604.1|4
1608049500000|2020-12-15 16:25:00|38648.8|38608.8|38659.4|38619.4|38659.4|38619.4|38648.8|38608.8|9
1608049510000|2020-12-15 16:25:10|38669.4|38629.4|38669.1|38629.1|38669.4|38629.4|38664.4|38624.4|32
1608049520000|2020-12-15 16:25:20|38659.6|38619.6|38669.1|38629.1|38669.1|38629.1|38659.6|38619.6|11
1608049530000|2020-12-15 16:25:30|38669.4|38629.4|38688.8|38648.8|38688.8|38648.8|38669.1|38629.1|20
1608049540000|2020-12-15 16:25:40|38689.1|38649.1|38689.1|38649.1|38689.1|38649.1|38689.1|38649.1|5
1608049550000|2020-12-15 16:25:50|38688.8|38648.8|38698.8|38658.8|38698.8|38658.8|38683.8|38643.8|21
1608049560000|2020-12-15 16:26:00|38688.8|38648.8|38688.8|38648.8|38688.8|38648.8|38688.8|38648.8|11
1608049570000|2020-12-15 16:26:10|38689.1|38649.1|38679.4|38639.4|38693.8|38653.8|38679.4|38639.4|7
1608049580000|2020-12-15 16:26:20|||||||||2
1608049590000|2020-12-15 16:26:30|38669.4|38629.4|38669.4|38629.4|38669.4|38629.4|38669.4|38629.4|7
1608049600000|2020-12-15 16:26:40|38674.1|38634.1|38674.1|38634.1|38674.1|38634.1|38674.1|38634.1|15
1608049610000|2020-12-15 16:26:50|38678.8|38638.8|38674.1|38634.1|38678.8|38638.8|38669.4|38629.4|6
1608049620000|2020-12-15 16:27:00|38669.4|38629.4|38669.1|38629.1|38669.4|38629.4|38668.8|38628.8|3
1608049630000|2020-12-15 16:27:10|38668.8|38628.8|38674.1|38634.1|38674.1|38634.1|38668.8|38628.8|3
1608049640000|2020-12-15 16:27:20|38669.1|38629.1|38668.8|38628.8|38669.4|38629.4|38668.8|38628.8|0
1608049650000|2020-12-15 16:27:30|38669.1|38629.1|38668.8|38628.8|38669.4|38629.4|38668.8|38628.8|47
1608049660000|2020-12-15 16:27:40|38669.1|38629.1|38669.4|38629.4|38669.4|38629.4|38668.8|38628.8|1
1608049670000|2020-12-15 16:27:50|38669.1|38629.1|38668.8|38628.8|38669.1|38629.1|38668.8|38628.8|0
1608049680000|2020-12-15 16:28:00|38669.4|38629.4|38678.8|38638.8|38678.8|38638.8|38669.1|38629.1|8
1608049690000|2020-12-15 16:28:10|38674.1|38634.1|38678.8|38638.8|38679.1|38639.1|38674.1|38634.1|52
1608049700000|2020-12-15 16:28:20|||||||||31
1608049710000|2020-12-15 16:28:30|38689.4|38649.4|38694.1|38654.1|38694.1|38654.1|38689.1|38649.1|9
1608049720000|2020-12-15 16:28:40|38698.8|38658.8|38688.8|38648.8|38698.8|38658.8|38688.8|38648.8|7
1608049730000|2020-12-15 16:28:50|38689.1|38649.1|38689.1|38649.1|38698.8|38658.8|38689.1|38649.1|22
1608049740000|2020-12-15 16:29:00|38689.4|38649.4|38688.8|38648.8|38694.1|38654.1|38688.8|38648.8|14
1608049750000|2020-12-15 16:29:10|38689.1|38649.1|38689.1|38649.1|38689.1|38649.1|38689.1|38649.1|26
1608049760000|2020-12-15 16:29:20|38688.8|38648.8|38679.4|38639.4|38688.8|38648.8|38679.4|38639.4|5
1608049770000|2020-12-15 16:29:30|38679.1|38639.1|38679.1|38639.1|38679.4|38639.4|38679.1|38639.1|27
1608049780000|2020-12-15 16:29:40|38679.4|38639.4|38688.8|38648.8|38688.8|38648.8|38679.1|38639.1|11
1608049790000|2020-12-15 16:29:50|||||||||9
1608049800000|2020-12-15 16:30:00|38688.5|38648.5|38688.8|38648.8|38688.8|38648.8|38678.8|38638.8|17
1608049810000|2020-12-15 16:30:10|||||||||1
1608049820000|2020-12-15 16:30:20|||||||||2
1608049840000|2020-12-15 16:30:40|38689.1|38649.1|38689.1|38649.1|38689.1|38649.1|38689.1|38649.1|9
1608049850000|2020-12-15 16:30:50|38689.4|38649.4|38688.8|38648.8|38689.4|38649.4|38688.8|38648.8|18
1608049860000|2020-12-15 16:31:00|38689.4|38649.4|38694.1|38654.1|38698.8|38658.8|38689.4|38649.4|55
1608049870000|2020-12-15 16:31:10|38698.8|38658.8|38694.1|38654.1|38698.8|38658.8|38694.1|38654.1|2
1608049880000|2020-12-15 16:31:20|38689.4|38649.4|38689.1|38649.1|38689.4|38649.4|38689.1|38649.1|1
1608049890000|2020-12-15 16:31:30|38688.8|38648.8|38688.8|38648.8|38688.8|38648.8|38688.8|38648.8|10
1608049910000|2020-12-15 16:31:50|||||||||25
1608049920000|2020-12-15 16:32:00|38684.1|38644.1|38689.4|38649.4|38689.4|38649.4|38679.4|38639.4|18
1608049930000|2020-12-15 16:32:10|||||||||19
1608049940000|2020-12-15 16:32:20|||||||||5
1608049950000|2020-12-15 16:32:30|||||||||9
1608049960000|2020-12-15 16:32:40|38679.4|38639.4|38669.4|38629.4|38679.4|38639.4|38669.4|38629.4|40
1608049980000|2020-12-15 16:33:00|||||||||10
1608050000000|2020-12-15 16:33:20|||||||||1
1608050010000|2020-12-15 16:33:30|38674.1|38634.1|38669.4|38629.4|38674.1|38634.1|38669.4|38629.4|1
1608050020000|2020-12-15 16:33:40|38674.1|38634.1|38669.1|38629.1|38678.8|38638.8|38669.1|38629.1|6
1608050030000|2020-12-15 16:33:50|38669.4|38629.4|38678.8|38638.8|38678.8|38638.8|38668.8|38628.8|9
1608050040000|2020-12-15 16:34:00|38668.8|38628.8|38644.4|38604.4|38668.8|38628.8|38639.4|38599.4|63
1608050050000|2020-12-15 16:34:10|38639.4|38599.4|38654.4|38614.4|38659.4|38619.4|38639.4|38599.4|39
1608050060000|2020-12-15 16:34:20|38659.1|38619.1|38654.4|38614.4|38659.4|38619.4|38654.4|38614.4|3
1608050070000|2020-12-15 16:34:30|38659.4|38619.4|38649.4|38609.4|38659.4|38619.4|38649.4|38609.4|2
1608050080000|2020-12-15 16:34:40|38649.9|38609.9|38654.1|38614.1|38654.4|38614.4|38649.4|38609.4|22
1608050090000|2020-12-15 16:34:50|38649.6|38609.6|38649.4|38609.4|38654.4|38614.4|38649.4|38609.4|10
1608050100000|2020-12-15 16:35:00|38649.6|38609.6|38669.6|38629.6|38669.6|38629.6|38649.6|38609.6|16
1608050110000|2020-12-15 16:35:10|38669.4|38629.4|38669.4|38629.4|38669.6|38629.6|38664.6|38624.6|3
1608050120000|2020-12-15 16:35:20|38669.6|38629.6|38669.4|38629.4|38669.6|38629.6|38664.6|38624.6|2
1608050130000|2020-12-15 16:35:30|38664.6|38624.6|38664.6|38624.6|38664.6|38624.6|38659.9|38619.9|2
1608050140000|2020-12-15 16:35:40|38659.9|38619.9|38659.9|38619.9|38659.9|38619.9|38659.9|38619.9|0
1608050160000|2020-12-15 16:36:00|38669.4|38629.4|38669.4|38629.4|38669.4|38629.4|38669.4|38629.4|6
1608050170000|2020-12-15 16:36:10|38669.6|38629.6|38669.6|38629.6|38669.6|38629.6|38669.6|38629.6|0
1608050180000|2020-12-15 16:36:20|38679.4|38639.4|38674.6|38634.6|38679.6|38639.6|38669.9|38629.9|70
1608050190000|2020-12-15 16:36:30|38669.9|38629.9|38679.6|38639.6|38679.6|38639.6|38669.9|38629.9|56
1608050200000|2020-12-15 16:36:40|38679.9|38639.9|38669.9|38629.9|38679.9|38639.9|38669.9|38629.9|28
1608050210000|2020-12-15 16:36:50|38674.9|38634.9|38669.9|38629.9|38674.9|38634.9|38669.9|38629.9|14
1608050220000|2020-12-15 16:37:00|||||||||1
1608050240000|2020-12-15 16:37:20|38669.6|38629.6|38669.6|38629.6|38669.6|38629.6|38669.6|38629.6|31
1608050250000|2020-12-15 16:37:30|38669.9|38629.9|38664.6|38624.6|38669.9|38629.9|38659.9|38619.9|34
1608050260000|2020-12-15 16:37:40|38659.9|38619.9|38659.9|38619.9|38669.6|38629.6|38659.9|38619.9|54
1608050270000|2020-12-15 16:37:50|||||||||4
1608050280000|2020-12-15 16:38:00|||||||||1
1608050290000|2020-12-15 16:38:10|38659.4|38619.4|38659.6|38619.6|38659.6|38619.6|38659.4|38619.4|6
1608050300000|2020-12-15 16:38:20|38659.4|38619.4|38659.4|38619.4|38659.6|38619.6|38659.4|38619.4|50
1608050310000|2020-12-15 16:38:30|38659.6|38619.6|38659.4|38619.4|38659.6|38619.6|38659.4|38619.4|81
1608050320000|2020-12-15 16:38:40|38649.9|38609.9|38649.9|38609.9|38649.9|38609.9|38649.4|38609.4|34
1608050330000|2020-12-15 16:38:50|38659.4|38619.4|38659.6|38619.6|38659.6|38619.6|38659.4|38619.4|18
1608050340000|2020-12-15 16:39:00|38659.9|38619.9|38669.6|38629.6|38669.6|38629.6|38659.9|38619.9|47
1608050350000|2020-12-15 16:39:10|38664.9|38624.9|38669.6|38629.6|38669.6|38629.6|38659.9|38619.9|27
1608050360000|2020-12-15 16:39:20|38669.4|38629.4|38659.9|38619.9|38669.4|38629.4|38659.9|38619.9|9
1608050370000|2020-12-15 16:39:30|||||||||2
1608050380000|2020-12-15 16:39:40|||||||||6
1608050390000|2020-12-15 16:39:50|||||||||4
1608050400000|2020-12-15 16:40:00|38655.2|38615.2|38649.9|38609.9|38659.9|38619.9|38649.9|38609.9|26
1608050410000|2020-12-15 16:40:10|38649.7|38609.7|38639.9|38599.9|38649.7|38609.7|38639.9|38599.9|12
1608050420000|2020-12-15 16:40:20|38659.7|38619.7|38659.4|38619.4|38659.9|38619.9|38659.4|38619.4|86
1608050430000|2020-12-15 16:40:30|38659.9|38619.9|38669.9|38629.9|38669.9|38629.9|38659.4|38619.4|22
1608050450000|2020-12-15 16:40:50|||||||||2
1608050460000|2020-12-15 16:41:00|||||||||30
1608050470000|2020-12-15 16:41:10|38659.7|38619.7|38659.4|38619.4|38659.7|38619.7|38659.4|38619.4|68
1608050480000|2020-12-15 16:41:20|38659.7|38619.7|38654.7|38614.7|38659.7|38619.7|38654.7|38614.7|12
1608050490000|2020-12-15 16:41:30|38649.9|38609.9|38649.7|38609.7|38649.9|38609.9|38649.7|38609.7|11
1608050500000|2020-12-15 16:41:40|38649.9|38609.9|38649.4|38609.4|38649.9|38609.9|38649.4|38609.4|5
1608050510000|2020-12-15 16:41:50|38649.7|38609.7|38649.7|38609.7|38649.7|38609.7|38649.7|38609.7|3
1608050520000|2020-12-15 16:42:00|38649.4|38609.4|38649.4|38609.4|38649.4|38609.4|38649.4|38609.4|17
1608050530000|2020-12-15 16:42:10|||||||||8
1608050540000|2020-12-15 16:42:20|38659.4|38619.4|38654.7|38614.7|38659.4|38619.4|38654.7|38614.7|43
1608050550000|2020-12-15 16:42:30|38659.4|38619.4|38659.9|38619.9|38659.9|38619.9|38659.4|38619.4|16
1608050560000|2020-12-15 16:42:40|38660.5|38620.5|38659.9|38619.9|38660.5|38620.5|38659.9|38619.9|64
1608050570000|2020-12-15 16:42:50|38669.7|38629.7|38669.7|38629.7|38669.7|38629.7|38664.7|38624.7|18
1608050580000|2020-12-15 16:43:00|38669.9|38629.9|38669.9|38629.9|38679.7|38639.7|38669.9|38629.9|35
1608050590000|2020-12-15 16:43:10|38674.7|38634.7|38679.9|38639.9|38684.7|38644.7|38674.7|38634.7|34
1608050600000|2020-12-15 16:43:20|38684.7|38644.7|38679.9|38639.9|38684.7|38644.7|38679.9|38639.9|9
1608050610000|2020-12-15 16:43:30|38679.7|38639.7|38679.7|38639.7|38679.9|38639.9|38679.7|38639.7|2
1608050620000|2020-12-15 16:43:40|38674.7|38634.7|38669.9|38629.9|38679.7|38639.7|38669.9|38629.9|18
1608050630000|2020-12-15 16:43:50|38669.7|38629.7|38669.7|38629.7|38669.9|38629.9|38660.2|38620.2|15
1608050640000|2020-12-15 16:44:00|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|18
1608050650000|2020-12-15 16:44:10|||||||||3
1608050660000|2020-12-15 16:44:20|38669.7|38629.7|38659.9|38619.9|38669.7|38629.7|38659.9|38619.9|18
1608050670000|2020-12-15 16:44:30|||||||||4
1608050680000|2020-12-15 16:44:40|||||||||3
1608050690000|2020-12-15 16:44:50|38664.9|38624.9|38679.7|38639.7|38679.9|38639.9|38664.9|38624.9|24
1608050700000|2020-12-15 16:45:00|38669.9|38629.9|38669.9|38629.9|38674.9|38634.9|38664.9|38624.9|87
1608050710000|2020-12-15 16:45:10|38664.9|38624.9|38669.7|38629.7|38669.7|38629.7|38659.9|38619.9|26
1608050720000|2020-12-15 16:45:20|38669.9|38629.9|38669.4|38629.4|38669.9|38629.9|38669.4|38629.4|3
1608050730000|2020-12-15 16:45:30|38664.7|38624.7|38659.9|38619.9|38669.7|38629.7|38659.9|38619.9|25
1608050740000|2020-12-15 16:45:40|38669.7|38629.7|38669.7|38629.7|38669.7|38629.7|38669.7|38629.7|13
1608050750000|2020-12-15 16:45:50|38669.4|38629.4|38669.7|38629.7|38669.7|38629.7|38669.4|38629.4|0
1608050760000|2020-12-15 16:46:00|38669.9|38629.9|38669.9|38629.9|38679.4|38639.4|38669.9|38629.9|30
1608050770000|2020-12-15 16:46:10|38669.7|38629.7|38669.7|38629.7|38669.7|38629.7|38669.7|38629.7|24
1608050780000|2020-12-15 16:46:20|38669.9|38629.9|38679.4|38639.4|38679.7|38639.7|38669.9|38629.9|41
1608050790000|2020-12-15 16:46:30|38674.7|38634.7|38679.7|38639.7|38679.7|38639.7|38674.7|38634.7|3
1608050800000|2020-12-15 16:46:40|38669.9|38629.9|38679.7|38639.7|38679.7|38639.7|38669.9|38629.9|23
1608050810000|2020-12-15 16:46:50|38679.9|38639.9|38669.9|38629.9|38679.9|38639.9|38669.9|38629.9|9
1608050820000|2020-12-15 16:47:00|38669.7|38629.7|38669.9|38629.9|38669.9|38629.9|38669.7|38629.7|0
1608050850000|2020-12-15 16:47:30|38669.7|38629.7|38669.7|38629.7|38669.7|38629.7|38669.7|38629.7|6
1608050860000|2020-12-15 16:47:40|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|38669.9|38629.9|16
1608050870000|2020-12-15 16:47:50|38669.7|38629.7|38669.4|38629.4|38669.7|38629.7|38669.4|38629.4|22
1608050880000|2020-12-15 16:48:00|38669.7|38629.7|38669.4|38629.4|38669.7|38629.7|38659.9|38619.9|22
1608050890000|2020-12-15 16:48:10|38664.7|38624.7|38659.9|38619.9|38669.7|38629.7|38659.9|38619.9|29
1608050900000|2020-12-15 16:48:20|38664.7|38624.7|38669.4|38629.4|38669.4|38629.4|38659.9|38619.9|16
1608050910000|2020-12-15 16:48:30|38669.7|38629.7|38679.9|38639.9|38679.9|38639.9|38669.7|38629.7|20
1608050920000|2020-12-15 16:48:40|38675.2|38635.2|38679.9|38639.9|38679.9|38639.9|38675.2|38635.2|19
1608050930000|2020-12-15 16:48:50|||||||||12
1608050940000|2020-12-15 16:49:00|38689.9|38649.9|38719.4|38679.4|38719.7|38679.7|38689.9|38649.9|52
1608050950000|2020-12-15 16:49:10|38709.9|38669.9|38719.4|38679.4|38719.4|38679.4|38704.7|38664.7|85
1608050960000|2020-12-15 16:49:20|38724.1|38684.1|38718.8|38678.8|38734.1|38694.1|38718.8|38678.8|114
1608050970000|2020-12-15 16:49:30|38709.4|38669.4|38709.4|38669.4|38714.4|38674.4|38709.4|38669.4|6
1608050980000|2020-12-15 16:49:40|38719.1|38679.1|38739.4|38699.4|38744.1|38704.1|38719.1|38679.1|22
1608050990000|2020-12-15 16:49:50|38739.1|38699.1|38729.4|38689.4|38739.4|38699.4|38729.4|38689.4|20
1608051000000|2020-12-15 16:50:00|38729.1|38689.1|38729.4|38689.4|38729.4|38689.4|38729.1|38689.1|3
1608051010000|2020-12-15 16:50:10|38734.4|38694.4|38729.4|38689.4|38739.4|38699.4|38729.4|38689.4|17
1608051020000|2020-12-15 16:50:20|38734.4|38694.4|38729.4|38689.4|38739.1|38699.1|38729.4|38689.4|8
1608051030000|2020-12-15 16:50:30|38729.1|38689.1|38729.1|38689.1|38729.4|38689.4|38729.1|38689.1|4
1608051040000|2020-12-15 16:50:40|38734.1|38694.1|38739.4|38699.4|38739.4|38699.4|38729.4|38689.4|10
1608051050000|2020-12-15 16:50:50|38729.4|38689.4|38739.4|38699.4|38739.4|38699.4|38729.4|38689.4|19
1608051060000|2020-12-15 16:51:00|38749.4|38709.4|38754.4|38714.4|38754.4|38714.4|38749.1|38709.1|11
1608051070000|2020-12-15 16:51:10|38759.1|38719.1|38744.4|38704.4|38759.1|38719.1|38744.4|38704.4|2
1608051080000|2020-12-15 16:51:20|38749.4|38709.4|38749.1|38709.1|38749.4|38709.4|38739.7|38699.7|5
1608051090000|2020-12-15 16:51:30|38749.4|38709.4|38754.1|38714.1|38754.1|38714.1|38749.1|38709.1|10
1608051100000|2020-12-15 16:51:40|38758.8|38718.8|38749.1|38709.1|38758.8|38718.8|38749.1|38709.1|12
1608051110000|2020-12-15 16:51:50|38749.4|38709.4|38749.1|38709.1|38754.1|38714.1|38749.1|38709.1|10
1608051120000|2020-12-15 16:52:00|38748.8|38708.8|38739.1|38699.1|38749.1|38709.1|38739.1|38699.1|22
1608051130000|2020-12-15 16:52:10|38749.1|38709.1|38748.9|38708.9|38749.1|38709.1|38748.9|38708.9|16
1608051140000|2020-12-15 16:52:20|38749.1|38709.1|38748.9|38708.9|38749.1|38709.1|38748.9|38708.9|7
1608051150000|2020-12-15 16:52:30|38739.1|38699.1|38749.1|38709.1|38749.1|38709.1|38739.1|38699.1|83
1608051160000|2020-12-15 16:52:40|38748.9|38708.9|38749.4|38709.4|38749.4|38709.4|38739.1|38699.1|93
1608051170000|2020-12-15 16:52:50|38739.7|38699.7|38749.4|38709.4|38749.4|38709.4|38739.7|38699.7|18
1608051180000|2020-12-15 16:53:00|38744.7|38704.7|38749.4|38709.4|38749.4|38709.4|38744.4|38704.4|27
1608051190000|2020-12-15 16:53:10|38754.4|38714.4|38749.7|38709.7|38754.7|38714.7|38749.7|38709.7|5
1608051200000|2020-12-15 16:53:20|38754.4|38714.4|38749.7|38709.7|38754.7|38714.7|38749.7|38709.7|2
1608051210000|2020-12-15 16:53:30|38754.4|38714.4|38749.7|38709.7|38754.4|38714.4|38749.4|38709.4|0
1608051220000|2020-12-15 16:53:40|38749.4|38709.4|38739.4|38699.4|38749.4|38709.4|38739.4|38699.4|14
1608051230000|2020-12-15 16:53:50|||||||||4
1608051240000|2020-12-15 16:54:00|38739.7|38699.7|38740|38700|38740|38700|38739.7|38699.7|1
1608051250000|2020-12-15 16:54:10|38749.7|38709.7|38749.4|38709.4|38749.7|38709.7|38749.4|38709.4|6
1608051260000|2020-12-15 16:54:20|38749.7|38709.7|38789.4|38749.4|38789.4|38749.4|38749.4|38709.4|26
1608051270000|2020-12-15 16:54:30|38798.9|38758.9|38808.9|38768.9|38808.9|38768.9|38798.9|38758.9|27
1608051280000|2020-12-15 16:54:40|38809.1|38769.1|38799.4|38759.4|38809.1|38769.1|38799.4|38759.4|26
1608051290000|2020-12-15 16:54:50|38804.1|38764.1|38789.4|38749.4|38804.1|38764.1|38789.4|38749.4|7
1608051300000|2020-12-15 16:55:00|38799.1|38759.1|38799.1|38759.1|38804.1|38764.1|38789.4|38749.4|9
1608051310000|2020-12-15 16:55:10|38798.9|38758.9|38799.1|38759.1|38799.1|38759.1|38798.9|38758.9|0
1608051320000|2020-12-15 16:55:20|38798.9|38758.9|38794.1|38754.1|38798.9|38758.9|38794.1|38754.1|1
1608051330000|2020-12-15 16:55:30|38798.9|38758.9|38794.1|38754.1|38798.9|38758.9|38794.1|38754.1|3
1608051340000|2020-12-15 16:55:40|38798.9|38758.9|38808.9|38768.9|38808.9|38768.9|38789.1|38749.1|61
1608051350000|2020-12-15 16:55:50|38804.1|38764.1|38803.9|38763.9|38804.1|38764.1|38803.9|38763.9|7
1608051360000|2020-12-15 16:56:00|38799.1|38759.1|38789.4|38749.4|38799.1|38759.1|38789.4|38749.4|2
1608051370000|2020-12-15 16:56:10|38794.1|38754.1|38789.4|38749.4|38798.9|38758.9|38789.1|38749.1|4
1608051380000|2020-12-15 16:56:20|38794.1|38754.1|38788.9|38748.9|38794.1|38754.1|38788.9|38748.9|5
1608051390000|2020-12-15 16:56:30|38789.4|38749.4|38789.4|38749.4|38789.4|38749.4|38789.4|38749.4|0
1608051400000|2020-12-15 16:56:40|38779.4|38739.4|38784.1|38744.1|38784.1|38744.1|38779.4|38739.4|8
1608051410000|2020-12-15 16:56:50|38779.4|38739.4|38779.4|38739.4|38784.1|38744.1|38779.4|38739.4|5
1608051420000|2020-12-15 16:57:00|38784.1|38744.1|38809.4|38769.4|38838.9|38798.9|38784.1|38744.1|35
1608051430000|2020-12-15 16:57:10|38799.4|38759.4|38789.4|38749.4|38799.4|38759.4|38789.4|38749.4|38
1608051440000|2020-12-15 16:57:20|38789.7|38749.7|38789.4|38749.4|38789.7|38749.7|38789.4|38749.4|5
1608051450000|2020-12-15 16:57:30|38779.7|38739.7|38779.7|38739.7|38779.7|38739.7|38779.7|38739.7|7
1608051460000|2020-12-15 16:57:40|38779.4|38739.4|38779.4|38739.4|38779.7|38739.7|38779.4|38739.4|2
1608051470000|2020-12-15 16:57:50|38779.7|38739.7|38774.7|38734.7|38779.7|38739.7|38774.7|38734.7|5
1608051480000|2020-12-15 16:58:00|38779.4|38739.4|38774.7|38734.7|38779.4|38739.4|38774.7|38734.7|6
1608051490000|2020-12-15 16:58:10|38779.7|38739.7|38774.7|38734.7|38779.7|38739.7|38774.7|38734.7|7
1608051500000|2020-12-15 16:58:20|38765|38725|38769.7|38729.7|38774.7|38734.7|38765|38725|3
1608051510000|2020-12-15 16:58:30|38770|38730|38769.7|38729.7|38770|38730|38769.4|38729.4|2
1608051520000|2020-12-15 16:58:40|38774.7|38734.7|38780|38740|38780|38740|38774.7|38734.7|1
1608051530000|2020-12-15 16:58:50|38779.4|38739.4|38774.7|38734.7|38779.7|38739.7|38769.7|38729.7|8
1608051540000|2020-12-15 16:59:00|38779.4|38739.4|38779.4|38739.4|38779.7|38739.7|38774.7|38734.7|2
1608051550000|2020-12-15 16:59:10|38769.7|38729.7|38769.4|38729.4|38769.7|38729.7|38769.4|38729.4|5
1608051560000|2020-12-15 16:59:20|38764.7|38724.7|38764.7|38724.7|38764.7|38724.7|38764.7|38724.7|6
1608051570000|2020-12-15 16:59:30|38764.4|38724.4|38754.7|38714.7|38764.4|38724.4|38740|38700|40
1608051580000|2020-12-15 16:59:40|38759.4|38719.4|38754.7|38714.7|38759.4|38719.4|38744.7|38704.7|17
1608051590000|2020-12-15 16:59:50|38759.4|38719.4|38759.7|38719.7|38759.7|38719.7|38754.7|38714.7|0
1608051600000|2020-12-15 17:00:00|38754.7|38714.7|38764.7|38724.7|38769.4|38729.4|38754.7|38714.7|17
1608051610000|2020-12-15 17:00:10|38760|38720|38760|38720|38764.7|38724.7|38760|38720|7
1608051620000|2020-12-15 17:00:20|38759.7|38719.7|38764.1|38724.1|38769.4|38729.4|38759.7|38719.7|12
1608051630000|2020-12-15 17:00:30|38759.7|38719.7|38769.4|38729.4|38769.4|38729.4|38759.7|38719.7|10
1608051640000|2020-12-15 17:00:40|38769.7|38729.7|38769.4|38729.4|38769.7|38729.7|38760|38720|4
1608051650000|2020-12-15 17:00:50|||||||||1
1608051660000|2020-12-15 17:01:00|38764.7|38724.7|38770|38730|38770|38730|38764.7|38724.7|6
1608051670000|2020-12-15 17:01:10|38769.7|38729.7|38769.7|38729.7|38769.7|38729.7|38769.7|38729.7|5
1608051680000|2020-12-15 17:01:20|||||||||2
1608051690000|2020-12-15 17:01:30|38770|38730|38770|38730|38770|38730|38770|38730|9
1608051700000|2020-12-15 17:01:40|38769.7|38729.7|38764.7|38724.7|38770|38730|38764.7|38724.7|5
1608051710000|2020-12-15 17:01:50|38769.4|38729.4|38769.7|38729.7|38769.7|38729.7|38769.4|38729.4|0
1608051720000|2020-12-15 17:02:00|38770|38730|38784.7|38744.7|38789.4|38749.4|38770|38730|12
1608051730000|2020-12-15 17:02:10|38789.4|38749.4|38794.7|38754.7|38799.4|38759.4|38784.7|38744.7|7
1608051740000|2020-12-15 17:02:20|38799.4|38759.4|38794.7|38754.7|38799.4|38759.4|38789.4|38749.4|3
1608051750000|2020-12-15 17:02:30|38799.4|38759.4|38799.1|38759.1|38799.4|38759.4|38789.4|38749.4|5
1608051760000|2020-12-15 17:02:40|38809.1|38769.1|38799.1|38759.1|38809.1|38769.1|38799.1|38759.1|7
1608051770000|2020-12-15 17:02:50|38799.4|38759.4|38799.1|38759.1|38799.4|38759.4|38798.9|38758.9|3
1608051780000|2020-12-15 17:03:00|38789.7|38749.7|38789.4|38749.4|38799.1|38759.1|38789.4|38749.4|23
1608051790000|2020-12-15 17:03:10|38784.7|38744.7|38789.4|38749.4|38789.4|38749.4|38784.7|38744.7|1
1608051800000|2020-12-15 17:03:20|||||||||2
1608051810000|2020-12-15 17:03:30|||||||||8
1608051820000|2020-12-15 17:03:40|38784.7|38744.7|38779.4|38739.4|38784.7|38744.7|38779.4|38739.4|8
1608051830000|2020-12-15 17:03:50|38779.7|38739.7|38779.4|38739.4|38779.7|38739.7|38779.4|38739.4|0
1608051840000|2020-12-15 17:04:00|38774.7|38734.7|38774.7|38734.7|38779.4|38739.4|38774.7|38734.7|3
1608051850000|2020-12-15 17:04:10|38779.4|38739.4|38779.4|38739.4|38779.4|38739.4|38774.7|38734.7|1
1608051860000|2020-12-15 17:04:20|38774.7|38734.7|38779.4|38739.4|38779.4|38739.4|38774.7|38734.7|1
1608051870000|2020-12-15 17:04:30|38774.7|38734.7|38774.4|38734.4|38774.7|38734.7|38774.4|38734.4|2
1608051880000|2020-12-15 17:04:40|38769.7|38729.7|38774.4|38734.4|38774.4|38734.4|38769.7|38729.7|4
1608051890000|2020-12-15 17:04:50|38779.4|38739.4|38769.7|38729.7|38779.4|38739.4|38769.7|38729.7|3
1608051900000|2020-12-15 17:05:00|38770|38730|38779.4|38739.4|38784.4|38744.4|38770|38730|5
1608051910000|2020-12-15 17:05:10|38779.7|38739.7|38784.4|38744.4|38784.4|38744.4|38779.4|38739.4|15
1608051920000|2020-12-15 17:05:20|38784.7|38744.7|38784.4|38744.4|38789.4|38749.4|38779.7|38739.7|0
1608051930000|2020-12-15 17:05:30|38779.7|38739.7|38779.7|38739.7|38784.4|38744.4|38779.4|38739.4|2
1608051940000|2020-12-15 17:05:40|38779.4|38739.4|38749.7|38709.7|38779.4|38739.4|38749.7|38709.7|15
1608051950000|2020-12-15 17:05:50|38750|38710|38764.7|38724.7|38779.4|38739.4|38749.7|38709.7|18
1608051960000|2020-12-15 17:06:00|38769.4|38729.4|38760|38720|38769.7|38729.7|38760|38720|3
1608051970000|2020-12-15 17:06:10|38769.4|38729.4|38774.7|38734.7|38779.4|38739.4|38769.4|38729.4|8
1608051980000|2020-12-15 17:06:20|38770|38730|38774.7|38734.7|38774.7|38734.7|38769.7|38729.7|7
1608051990000|2020-12-15 17:06:30|38774.4|38734.4|38779.4|38739.4|38779.4|38739.4|38774.4|38734.4|0
1608052000000|2020-12-15 17:06:40|38774.7|38734.7|38774.7|38734.7|38774.7|38734.7|38774.7|38734.7|2
1608052010000|2020-12-15 17:06:50|38774.4|38734.4|38774.4|38734.4|38774.4|38734.4|38774.4|38734.4|1
1608052020000|2020-12-15 17:07:00|38770|38730|38789.4|38749.4|38789.4|38749.4|38770|38730|8
1608052030000|2020-12-15 17:07:10|38799.4|38759.4|38799.4|38759.4|38804.2|38764.2|38799.4|38759.4|11
1608052050000|2020-12-15 17:07:30|38804.2|38764.2|38804.2|38764.2|38804.2|38764.2|38804.2|38764.2|6
1608052060000|2020-12-15 17:07:40|38799.4|38759.4|38804.2|38764.2|38804.2|38764.2|38799.4|38759.4|0
1608052070000|2020-12-15 17:07:50|38808.9|38768.9|38809.4|38769.4|38809.4|38769.4|38808.9|38768.9|0
1608052080000|2020-12-15 17:08:00|38809.2|38769.2|38809.4|38769.4|38809.4|38769.4|38804.2|38764.2|9
1608052090000|2020-12-15 17:08:10|38804.4|38764.4|38809.2|38769.2|38809.4|38769.4|38804.4|38764.4|0
1608052100000|2020-12-15 17:08:20|38809.4|38769.4|38809.4|38769.4|38809.4|38769.4|38804.2|38764.2|3
1608052110000|2020-12-15 17:08:30|38809.2|38769.2|38809.4|38769.4|38809.4|38769.4|38809.2|38769.2|1
1608052120000|2020-12-15 17:08:40|38809.2|38769.2|38809.4|38769.4|38809.4|38769.4|38808.9|38768.9|1
1608052130000|2020-12-15 17:08:50|38818.9|38778.9|38809.4|38769.4|38818.9|38778.9|38809.4|38769.4|7
1608052140000|2020-12-15 17:09:00|38814.2|38774.2|38814.2|38774.2|38818.9|38778.9|38809.2|38769.2|10
1608052150000|2020-12-15 17:09:10|38809.4|38769.4|38809.4|38769.4|38814.2|38774.2|38809.4|38769.4|2
1608052160000|2020-12-15 17:09:20|38808.9|38768.9|38804.2|38764.2|38808.9|38768.9|38804.2|38764.2|31
1608052170000|2020-12-15 17:09:30|38799.2|38759.2|38789.2|38749.2|38804.2|38764.2|38789.2|38749.2|33
1608052180000|2020-12-15 17:09:40|38789.4|38749.4|38779.4|38739.4|38789.4|38749.4|38779.4|38739.4|8
1608052190000|2020-12-15 17:09:50|38779.2|38739.2|38759.4|38719.4|38779.2|38739.2|38759.4|38719.4|9
1608052200000|2020-12-15 17:10:00|38764.2|38724.2|38783.9|38743.9|38783.9|38743.9|38764.2|38724.2|325
1608052210000|2020-12-15 17:10:10|38778.9|38738.9|38773.9|38733.9|38778.9|38738.9|38773.9|38733.9|8
1608052220000|2020-12-15 17:10:20|38769.2|38729.2|38769.2|38729.2|38769.2|38729.2|38768.9|38728.9|1
1608052230000|2020-12-15 17:10:30|38768.9|38728.9|38768.9|38728.9|38768.9|38728.9|38764.2|38724.2|17
1608052240000|2020-12-15 17:10:40|38764.2|38724.2|38789.2|38749.2|38789.4|38749.4|38764.2|38724.2|3
1608052250000|2020-12-15 17:10:50|38789.4|38749.4|38799.2|38759.2|38799.2|38759.2|38789.2|38749.2|9
1608052260000|2020-12-15 17:11:00|38803.9|38763.9|38803.9|38763.9|38803.9|38763.9|38803.9|38763.9|1
1608052290000|2020-12-15 17:11:30|38799.2|38759.2|38799.2|38759.2|38799.2|38759.2|38799.2|38759.2|0
1608052300000|2020-12-15 17:11:40|38798.9|38758.9|38799.2|38759.2|38799.2|38759.2|38798.9|38758.9|6
1608052310000|2020-12-15 17:11:50|38798.9|38758.9|38794.2|38754.2|38798.9|38758.9|38794.2|38754.2|4
1608052320000|2020-12-15 17:12:00|38798.9|38758.9|38799.2|38759.2|38799.2|38759.2|38798.9|38758.9|0
1608052330000|2020-12-15 17:12:10|38804.2|38764.2|38809.2|38769.2|38813.9|38773.9|38804.2|38764.2|11
1608052340000|2020-12-15 17:12:20|38813.9|38773.9|38814.2|38774.2|38814.2|38774.2|38809.2|38769.2|0
1608052350000|2020-12-15 17:12:30|38813.9|38773.9|38799.2|38759.2|38813.9|38773.9|38798.9|38758.9|6
1608052360000|2020-12-15 17:12:40|38798.9|38758.9|38799.2|38759.2|38799.2|38759.2|38789.2|38749.2|2
1608052370000|2020-12-15 17:12:50|38804.2|38764.2|38803.9|38763.9|38804.2|38764.2|38803.9|38763.9|1
1608052390000|2020-12-15 17:13:10|38799.2|38759.2|38803.9|38763.9|38803.9|38763.9|38798.9|38758.9|0
1608052400000|2020-12-15 17:13:20|38799.2|38759.2|38803.9|38763.9|38804.2|38764.2|38798.9|38758.9|0
1608052410000|2020-12-15 17:13:30|38804.2|38764.2|38794.2|38754.2|38804.2|38764.2|38788.9|38748.9|2
1608052430000|2020-12-15 17:13:50|38793.6|38753.6|38793.9|38753.9|38798.9|38758.9|38793.6|38753.6|3
1608052440000|2020-12-15 17:14:00|38788.9|38748.9|38789.2|38749.2|38794.2|38754.2|38788.9|38748.9|1
1608052450000|2020-12-15 17:14:10|38793.9|38753.9|38788.9|38748.9|38794.2|38754.2|38788.9|38748.9|6
1608052460000|2020-12-15 17:14:20|38789.2|38749.2|38788.9|38748.9|38794.2|38754.2|38788.9|38748.9|1
1608052470000|2020-12-15 17:14:30|38783.9|38743.9|38783.9|38743.9|38783.9|38743.9|38783.9|38743.9|5
1608052480000|2020-12-15 17:14:40|38778.9|38738.9|38768.9|38728.9|38778.9|38738.9|38768.9|38728.9|4
1608052490000|2020-12-15 17:14:50|38764.2|38724.2|38748.9|38708.9|38764.2|38724.2|38748.9|38708.9|5
1608052500000|2020-12-15 17:15:00|38753.9|38713.9|38763.9|38723.9|38768.9|38728.9|38753.9|38713.9|9
1608052510000|2020-12-15 17:15:10|38768.9|38728.9|38758.9|38718.9|38768.9|38728.9|38758.9|38718.9|13
1608052520000|2020-12-15 17:15:20|38763.9|38723.9|38754.2|38714.2|38763.9|38723.9|38753.9|38713.9|9
1608052530000|2020-12-15 17:15:30|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|0
1608052540000|2020-12-15 17:15:40|38749.2|38709.2|38754.2|38714.2|38754.2|38714.2|38749.2|38709.2|2
1608052550000|2020-12-15 17:15:50|38758.9|38718.9|38748.9|38708.9|38758.9|38718.9|38748.9|38708.9|4
1608052560000|2020-12-15 17:16:00|38758.9|38718.9|38754.2|38714.2|38758.9|38718.9|38754.2|38714.2|4
1608052570000|2020-12-15 17:16:10|38748.9|38708.9|38748.9|38708.9|38748.9|38708.9|38748.9|38708.9|0
1608052580000|2020-12-15 17:16:20|38743.9|38703.9|38744.2|38704.2|38744.2|38704.2|38743.9|38703.9|2
1608052590000|2020-12-15 17:16:30|38748.9|38708.9|38738.9|38698.9|38748.9|38708.9|38733.9|38693.9|19
1608052600000|2020-12-15 17:16:40|38734.2|38694.2|38728.9|38688.9|38734.2|38694.2|38719.2|38679.2|2
1608052610000|2020-12-15 17:16:50|38724.2|38684.2|38719.2|38679.2|38728.9|38688.9|38718.9|38678.9|1
1608052620000|2020-12-15 17:17:00|38723.9|38683.9|38729.2|38689.2|38733.9|38693.9|38723.9|38683.9|8
1608052630000|2020-12-15 17:17:10|38733.9|38693.9|38728.9|38688.9|38733.9|38693.9|38724.2|38684.2|1
1608052640000|2020-12-15 17:17:20|38719.2|38679.2|38728.9|38688.9|38728.9|38688.9|38719.2|38679.2|1
1608052650000|2020-12-15 17:17:30|38729.2|38689.2|38728.9|38688.9|38729.2|38689.2|38728.9|38688.9|1
1608052660000|2020-12-15 17:17:40|38729.2|38689.2|38724.2|38684.2|38729.2|38689.2|38724.2|38684.2|4
1608052670000|2020-12-15 17:17:50|38729.2|38689.2|38729.2|38689.2|38733.9|38693.9|38728.9|38688.9|1
1608052680000|2020-12-15 17:18:00|38734.2|38694.2|38733.9|38693.9|38738.9|38698.9|38729.2|38689.2|15
1608052690000|2020-12-15 17:18:10|38734.2|38694.2|38728.9|38688.9|38734.2|38694.2|38728.9|38688.9|0
1608052700000|2020-12-15 17:18:20|38734.2|38694.2|38729.2|38689.2|38738.9|38698.9|38729.2|38689.2|3
1608052710000|2020-12-15 17:18:30|38733.9|38693.9|38733.9|38693.9|38733.9|38693.9|38728.9|38688.9|2
1608052720000|2020-12-15 17:18:40|38738.9|38698.9|38728.9|38688.9|38738.9|38698.9|38728.9|38688.9|6
1608052730000|2020-12-15 17:18:50|38734.2|38694.2|38738.9|38698.9|38738.9|38698.9|38734.2|38694.2|2
1608052740000|2020-12-15 17:19:00|38739.4|38699.4|38744.2|38704.2|38748.9|38708.9|38739.4|38699.4|8
1608052750000|2020-12-15 17:19:10|38748.9|38708.9|38748.9|38708.9|38748.9|38708.9|38748.9|38708.9|2
1608052770000|2020-12-15 17:19:30|38753.9|38713.9|38753.9|38713.9|38758.9|38718.9|38739.2|38699.2|10
1608052780000|2020-12-15 17:19:40|38758.6|38718.6|38744.2|38704.2|38758.6|38718.6|38744.2|38704.2|8
1608052790000|2020-12-15 17:19:50|38748.9|38708.9|38744.2|38704.2|38748.9|38708.9|38744.2|38704.2|2
1608052800000|2020-12-15 17:20:00|38748.9|38708.9|38743.9|38703.9|38748.9|38708.9|38743.9|38703.9|39
1608052810000|2020-12-15 17:20:10|38748.9|38708.9|38743.9|38703.9|38748.9|38708.9|38739.4|38699.4|2
1608052820000|2020-12-15 17:20:20|38748.9|38708.9|38743.9|38703.9|38748.9|38708.9|38743.9|38703.9|1
1608052830000|2020-12-15 17:20:30|38748.6|38708.6|38748.9|38708.9|38748.9|38708.9|38748.6|38708.6|1
1608052840000|2020-12-15 17:20:40|38753.9|38713.9|38748.9|38708.9|38753.9|38713.9|38744.2|38704.2|1
1608052850000|2020-12-15 17:20:50|38744.2|38704.2|38744.2|38704.2|38744.2|38704.2|38744.2|38704.2|0
1608052860000|2020-12-15 17:21:00|38748.9|38708.9|38748.9|38708.9|38748.9|38708.9|38748.9|38708.9|7
1608052870000|2020-12-15 17:21:10|38744.2|38704.2|38738.9|38698.9|38744.2|38704.2|38738.9|38698.9|0
1608052880000|2020-12-15 17:21:20|38739.2|38699.2|38734.2|38694.2|38744.2|38704.2|38734.2|38694.2|10
1608052890000|2020-12-15 17:21:30|||||||||1
1608052900000|2020-12-15 17:21:40|||||||||1
1608052910000|2020-12-15 17:21:50|38738.9|38698.9|38738.9|38698.9|38738.9|38698.9|38738.9|38698.9|2
1608052930000|2020-12-15 17:22:10|38734.2|38694.2|38734.2|38694.2|38734.2|38694.2|38734.2|38694.2|3
1608052940000|2020-12-15 17:22:20|38728.9|38688.9|38734.2|38694.2|38734.2|38694.2|38728.9|38688.9|3
1608052950000|2020-12-15 17:22:30|||||||||3
1608052960000|2020-12-15 17:22:40|38733.9|38693.9|38733.9|38693.9|38733.9|38693.9|38733.9|38693.9|0
1608052980000|2020-12-15 17:23:00|38734.2|38694.2|38728.9|38688.9|38734.2|38694.2|38728.9|38688.9|5
1608052990000|2020-12-15 17:23:10|38733.9|38693.9|38734.2|38694.2|38738.9|38698.9|38733.9|38693.9|9
1608053000000|2020-12-15 17:23:20|38729.5|38689.5|38738.9|38698.9|38738.9|38698.9|38729.5|38689.5|1
1608053010000|2020-12-15 17:23:30|38734.2|38694.2|38734.2|38694.2|38734.2|38694.2|38734.2|38694.2|1
1608053020000|2020-12-15 17:23:40|38729.5|38689.5|38734.2|38694.2|38738.9|38698.9|38729.5|38689.5|5
1608053030000|2020-12-15 17:23:50|38729.2|38689.2|38728.9|38688.9|38733.9|38693.9|38728.9|38688.9|1
1608053040000|2020-12-15 17:24:00|38729.2|38689.2|38733.9|38693.9|38734.2|38694.2|38728.9|38688.9|1
1608053050000|2020-12-15 17:24:10|38728.9|38688.9|38728.9|38688.9|38729.2|38689.2|38728.9|38688.9|0
1608053060000|2020-12-15 17:24:20|38738.9|38698.9|38743.9|38703.9|38753.9|38713.9|38738.9|38698.9|256
1608053070000|2020-12-15 17:24:30|38744.2|38704.2|38748.9|38708.9|38748.9|38708.9|38743.9|38703.9|13
1608053080000|2020-12-15 17:24:40|38743.9|38703.9|38743.9|38703.9|38743.9|38703.9|38743.9|38703.9|14
1608053090000|2020-12-15 17:24:50|38748.9|38708.9|38738.9|38698.9|38748.9|38708.9|38738.9|38698.9|1
1608053100000|2020-12-15 17:25:00|38729.5|38689.5|38738.9|38698.9|38739.2|38699.2|38729.5|38689.5|13
1608053110000|2020-12-15 17:25:10|||||||||1
1608053120000|2020-12-15 17:25:20|||||||||1
1608053130000|2020-12-15 17:25:30|38734.2|38694.2|38728.9|38688.9|38738.9|38698.9|38728.9|38688.9|7
1608053140000|2020-12-15 17:25:40|38733.9|38693.9|38733.9|38693.9|38733.9|38693.9|38733.9|38693.9|1
1608053150000|2020-12-15 17:25:50|38728.9|38688.9|38728.9|38688.9|38728.9|38688.9|38728.9|38688.9|0
1608053160000|2020-12-15 17:26:00|38718.9|38678.9|38718.9|38678.9|38718.9|38678.9|38718.9|38678.9|9
1608053170000|2020-12-15 17:26:10|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|38723.9|38683.9|2
1608053180000|2020-12-15 17:26:20|38728.9|38688.9|38743.9|38703.9|38743.9|38703.9|38728.9|38688.9|3
1608053190000|2020-12-15 17:26:30|38744.2|38704.2|38743.9|38703.9|38748.9|38708.9|38743.9|38703.9|1
1608053200000|2020-12-15 17:26:40|38739.2|38699.2|38729.2|38689.2|38748.9|38708.9|38728.9|38688.9|19
1608053210000|2020-12-15 17:26:50|38728.9|38688.9|38724.2|38684.2|38738.9|38698.9|38724.2|38684.2|8
1608053220000|2020-12-15 17:27:00|38719.5|38679.5|38723.9|38683.9|38724.2|38684.2|38719.2|38679.2|10
1608053230000|2020-12-15 17:27:10|38719.2|38679.2|38718.9|38678.9|38719.5|38679.5|38718.9|38678.9|2
1608053240000|2020-12-15 17:27:20|38719.5|38679.5|38714.2|38674.2|38719.5|38679.5|38714.2|38674.2|1
1608053250000|2020-12-15 17:27:30|38709.5|38669.5|38709.5|38669.5|38709.5|38669.5|38709.5|38669.5|1
1608053260000|2020-12-15 17:27:40|38709.2|38669.2|38718.9|38678.9|38718.9|38678.9|38709.2|38669.2|4
1608053270000|2020-12-15 17:27:50|38714.2|38674.2|38714.2|38674.2|38718.9|38678.9|38714.2|38674.2|1
1608053280000|2020-12-15 17:28:00|38718.9|38678.9|38718.9|38678.9|38718.9|38678.9|38714.2|38674.2|1
1608053290000|2020-12-15 17:28:10|38714.2|38674.2|38714.2|38674.2|38714.2|38674.2|38714.2|38674.2|1
1608053300000|2020-12-15 17:28:20|38718.9|38678.9|38709.5|38669.5|38718.9|38678.9|38709.5|38669.5|2
1608053310000|2020-12-15 17:28:30|38709.2|38669.2|38709.2|38669.2|38709.2|38669.2|38709.2|38669.2|0
1608053320000|2020-12-15 17:28:40|38709.5|38669.5|38709.5|38669.5|38709.5|38669.5|38708.9|38668.9|1
1608053330000|2020-12-15 17:28:50|38709.2|38669.2|38709.5|38669.5|38714.2|38674.2|38709.2|38669.2|4
1608053340000|2020-12-15 17:29:00|38714.2|38674.2|38714.2|38674.2|38714.2|38674.2|38709.5|38669.5|9
1608053360000|2020-12-15 17:29:20|38709.5|38669.5|38714.2|38674.2|38714.2|38674.2|38709.5|38669.5|1
1608053370000|2020-12-15 17:29:30|38709.5|38669.5|38709.5|38669.5|38709.5|38669.5|38709.5|38669.5|0
1608053380000|2020-12-15 17:29:40|38708.9|38668.9|38704.2|38664.2|38708.9|38668.9|38699.2|38659.2|13
1608053390000|2020-12-15 17:29:50|38699.5|38659.5|38699.5|38659.5|38699.5|38659.5|38699.5|38659.5|2
1608053400000|2020-12-15 17:30:00|38699.2|38659.2|38704.2|38664.2|38704.2|38664.2|38699.2|38659.2|4
1608053410000|2020-12-15 17:30:10|38708.9|38668.9|38704.2|38664.2|38708.9|38668.9|38704.2|38664.2|2
1608053420000|2020-12-15 17:30:20|||||||||3
1608053430000|2020-12-15 17:30:30|||||||||1
1608053440000|2020-12-15 17:30:40|38708.9|38668.9|38718.9|38678.9|38718.9|38678.9|38708.9|38668.9|9
1608053450000|2020-12-15 17:30:50|38714.2|38674.2|38709.5|38669.5|38714.2|38674.2|38709.5|38669.5|1
1608053460000|2020-12-15 17:31:00|38714.2|38674.2|38719.2|38679.2|38719.2|38679.2|38714.2|38674.2|2
1608053470000|2020-12-15 17:31:10|38719.5|38679.5|38718.9|38678.9|38719.5|38679.5|38718.9|38678.9|11
1608053480000|2020-12-15 17:31:20|38719.2|38679.2|38719.2|38679.2|38719.2|38679.2|38718.9|38678.9|2
1608053500000|2020-12-15 17:31:40|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|0
1608053510000|2020-12-15 17:31:50|38718.9|38678.9|38714.2|38674.2|38718.9|38678.9|38714.2|38674.2|5
1608053520000|2020-12-15 17:32:00|38719.5|38679.5|38719.2|38679.2|38719.5|38679.5|38719.2|38679.2|3
1608053530000|2020-12-15 17:32:10|||||||||1
1608053540000|2020-12-15 17:32:20|38718.9|38678.9|38719.2|38679.2|38719.5|38679.5|38718.9|38678.9|1
1608053550000|2020-12-15 17:32:30|38718.9|38678.9|38719.2|38679.2|38719.2|38679.2|38718.9|38678.9|5
1608053560000|2020-12-15 17:32:40|38719.5|38679.5|38719.2|38679.2|38719.5|38679.5|38714.2|38674.2|36
1608053570000|2020-12-15 17:32:50|38714.5|38674.5|38719.2|38679.2|38719.2|38679.2|38714.5|38674.5|1
1608053580000|2020-12-15 17:33:00|38719.5|38679.5|38719.2|38679.2|38719.5|38679.5|38719.2|38679.2|16
1608053590000|2020-12-15 17:33:10|38719.5|38679.5|38709.5|38669.5|38719.5|38679.5|38709.5|38669.5|6
1608053610000|2020-12-15 17:33:30|||||||||13
1608053620000|2020-12-15 17:33:40|||||||||3
1608053640000|2020-12-15 17:34:00|38709.2|38669.2|38709.2|38669.2|38709.2|38669.2|38709.2|38669.2|7
1608053650000|2020-12-15 17:34:10|38709.5|38669.5|38699.5|38659.5|38709.5|38669.5|38699.5|38659.5|8
1608053700000|2020-12-15 17:35:00|38709.5|38669.5|38709.5|38669.5|38709.5|38669.5|38709.5|38669.5|7
1608053720000|2020-12-15 17:35:20|38709.2|38669.2|38718.9|38678.9|38718.9|38678.9|38709.2|38669.2|19
1608053730000|2020-12-15 17:35:30|38719.2|38679.2|38718.9|38678.9|38719.2|38679.2|38718.9|38678.9|0
1608053770000|2020-12-15 17:36:10|38719.2|38679.2|38719.5|38679.5|38719.5|38679.5|38719.2|38679.2|5
1608053780000|2020-12-15 17:36:20|38719.2|38679.2|38719.5|38679.5|38719.5|38679.5|38719.2|38679.2|8
1608053790000|2020-12-15 17:36:30|||||||||4
1608053800000|2020-12-15 17:36:40|38724.5|38684.5|38729.2|38689.2|38729.2|38689.2|38724.5|38684.5|1
1608053810000|2020-12-15 17:36:50|38729.5|38689.5|38738.9|38698.9|38738.9|38698.9|38729.2|38689.2|11
1608053820000|2020-12-15 17:37:00|38743.9|38703.9|38748.9|38708.9|38748.9|38708.9|38743.9|38703.9|3
1608053840000|2020-12-15 17:37:20|38754.2|38714.2|38748.9|38708.9|38754.2|38714.2|38748.9|38708.9|11
1608053850000|2020-12-15 17:37:30|38743.9|38703.9|38743.9|38703.9|38743.9|38703.9|38743.9|38703.9|6
1608053860000|2020-12-15 17:37:40|38739.2|38699.2|38743.9|38703.9|38743.9|38703.9|38739.2|38699.2|1
1608053870000|2020-12-15 17:37:50|38739.2|38699.2|38738.9|38698.9|38739.2|38699.2|38738.9|38698.9|0
1608053880000|2020-12-15 17:38:00|38743.9|38703.9|38748.9|38708.9|38748.9|38708.9|38743.9|38703.9|1
1608053890000|2020-12-15 17:38:10|38743.9|38703.9|38739.2|38699.2|38743.9|38703.9|38738.9|38698.9|17
1608053900000|2020-12-15 17:38:20|38738.9|38698.9|38738.9|38698.9|38738.9|38698.9|38738.9|38698.9|0
1608053910000|2020-12-15 17:38:30|38744.2|38704.2|38744.2|38704.2|38744.2|38704.2|38744.2|38704.2|4
1608053920000|2020-12-15 17:38:40|38738.9|38698.9|38743.9|38703.9|38743.9|38703.9|38738.9|38698.9|0
1608053930000|2020-12-15 17:38:50|38744.2|38704.2|38744.2|38704.2|38744.2|38704.2|38744.2|38704.2|1
1608053940000|2020-12-15 17:39:00|38748.9|38708.9|38748.9|38708.9|38753.9|38713.9|38748.9|38708.9|1
1608053950000|2020-12-15 17:39:10|38753.9|38713.9|38749.2|38709.2|38753.9|38713.9|38748.9|38708.9|0
1608053960000|2020-12-15 17:39:20|38758.9|38718.9|38753.9|38713.9|38758.9|38718.9|38753.9|38713.9|2
1608053970000|2020-12-15 17:39:30|38754.2|38714.2|38754.2|38714.2|38754.2|38714.2|38754.2|38714.2|0
1608053980000|2020-12-15 17:39:40|38753.9|38713.9|38748.9|38708.9|38758.9|38718.9|38748.9|38708.9|3
1608053990000|2020-12-15 17:39:50|38744.2|38704.2|38748.9|38708.9|38753.9|38713.9|38744.2|38704.2|7
1608054000000|2020-12-15 17:40:00|38749.2|38709.2|38748.9|38708.9|38753.9|38713.9|38748.9|38708.9|3
1608054020000|2020-12-15 17:40:20|38744.2|38704.2|38744.2|38704.2|38744.2|38704.2|38744.2|38704.2|1
1608054030000|2020-12-15 17:40:30|38739.2|38699.2|38743.9|38703.9|38743.9|38703.9|38739.2|38699.2|1
1608054040000|2020-12-15 17:40:40|38744.2|38704.2|38748.9|38708.9|38748.9|38708.9|38744.2|38704.2|0
1608054050000|2020-12-15 17:40:50|38744.2|38704.2|38748.9|38708.9|38748.9|38708.9|38743.9|38703.9|1
1608054060000|2020-12-15 17:41:00|||||||||1
1608054080000|2020-12-15 17:41:20|||||||||2
1608054090000|2020-12-15 17:41:30|38744.2|38704.2|38748.9|38708.9|38748.9|38708.9|38744.2|38704.2|2
1608054110000|2020-12-15 17:41:50|38749.2|38709.2|38748.9|38708.9|38749.2|38709.2|38748.9|38708.9|2
1608054120000|2020-12-15 17:42:00|38744.2|38704.2|38754.2|38714.2|38754.2|38714.2|38744.2|38704.2|5
1608054130000|2020-12-15 17:42:10|38749.2|38709.2|38748.9|38708.9|38753.9|38713.9|38748.9|38708.9|0
1608054140000|2020-12-15 17:42:20|38753.9|38713.9|38754.2|38714.2|38758.9|38718.9|38753.9|38713.9|1
1608054150000|2020-12-15 17:42:30|38749.2|38709.2|38753.9|38713.9|38753.9|38713.9|38749.2|38709.2|0
1608054160000|2020-12-15 17:42:40|38754.2|38714.2|38754.2|38714.2|38754.2|38714.2|38753.9|38713.9|1
1608054170000|2020-12-15 17:42:50|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|1
1608054180000|2020-12-15 17:43:00|38754.2|38714.2|38754.2|38714.2|38758.9|38718.9|38754.2|38714.2|4
1608054200000|2020-12-15 17:43:20|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|0
1608054220000|2020-12-15 17:43:40|38764.2|38724.2|38764.2|38724.2|38764.2|38724.2|38764.2|38724.2|0
1608054230000|2020-12-15 17:43:50|38768.9|38728.9|38768.9|38728.9|38768.9|38728.9|38768.9|38728.9|0
1608054240000|2020-12-15 17:44:00|38768.7|38728.7|38754.2|38714.2|38768.7|38728.7|38754.2|38714.2|14
1608054250000|2020-12-15 17:44:10|38758.9|38718.9|38749.2|38709.2|38758.9|38718.9|38749.2|38709.2|3
1608054260000|2020-12-15 17:44:20|38739.8|38699.8|38754.2|38714.2|38758.9|38718.9|38739.8|38699.8|15
1608054270000|2020-12-15 17:44:30|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|0
1608054280000|2020-12-15 17:44:40|38759.5|38719.5|38759.2|38719.2|38759.5|38719.5|38759.2|38719.2|4
1608054290000|2020-12-15 17:44:50|38754.2|38714.2|38758.9|38718.9|38758.9|38718.9|38754.2|38714.2|9
1608054300000|2020-12-15 17:45:00|38759.5|38719.5|38759.5|38719.5|38759.5|38719.5|38759.2|38719.2|0
1608054310000|2020-12-15 17:45:10|38759.2|38719.2|38759.5|38719.5|38759.5|38719.5|38759.2|38719.2|2
1608054320000|2020-12-15 17:45:20|38774.2|38734.2|38784.2|38744.2|38784.2|38744.2|38773.9|38733.9|9
1608054330000|2020-12-15 17:45:30|38783.9|38743.9|38784.2|38744.2|38788.7|38748.7|38783.9|38743.9|4
1608054340000|2020-12-15 17:45:40|38774.2|38734.2|38774.2|38734.2|38778.9|38738.9|38774.2|38734.2|4
1608054350000|2020-12-15 17:45:50|38778.9|38738.9|38774.2|38734.2|38778.9|38738.9|38774.2|38734.2|0
1608054360000|2020-12-15 17:46:00|38764.2|38724.2|38764.2|38724.2|38768.9|38728.9|38764.2|38724.2|0
1608054370000|2020-12-15 17:46:10|38763.9|38723.9|38764.2|38724.2|38764.2|38724.2|38763.9|38723.9|1
1608054380000|2020-12-15 17:46:20|38768.9|38728.9|38764.2|38724.2|38768.9|38728.9|38764.2|38724.2|7
1608054390000|2020-12-15 17:46:30|38759.5|38719.5|38764.2|38724.2|38764.2|38724.2|38759.5|38719.5|1
1608054410000|2020-12-15 17:46:50|38759.5|38719.5|38759.2|38719.2|38759.5|38719.5|38758.9|38718.9|0
1608054420000|2020-12-15 17:47:00|38759.5|38719.5|38759.2|38719.2|38759.5|38719.5|38759.2|38719.2|1
1608054430000|2020-12-15 17:47:10|38758.9|38718.9|38758.9|38718.9|38759.2|38719.2|38758.9|38718.9|0
1608054440000|2020-12-15 17:47:20|38759.2|38719.2|38759.2|38719.2|38759.5|38719.5|38759.2|38719.2|0
1608054450000|2020-12-15 17:47:30|38759.5|38719.5|38759.5|38719.5|38759.5|38719.5|38759.5|38719.5|0
1608054460000|2020-12-15 17:47:40|38759.2|38719.2|38759.2|38719.2|38759.2|38719.2|38758.9|38718.9|0
1608054470000|2020-12-15 17:47:50|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|0
1608054480000|2020-12-15 17:48:00|38759.2|38719.2|38754.2|38714.2|38759.2|38719.2|38754.2|38714.2|8
1608054490000|2020-12-15 17:48:10|38758.9|38718.9|38759.2|38719.2|38759.2|38719.2|38754.2|38714.2|1
1608054500000|2020-12-15 17:48:20|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|0
1608054510000|2020-12-15 17:48:30|38754.2|38714.2|38758.9|38718.9|38758.9|38718.9|38754.2|38714.2|2
1608054520000|2020-12-15 17:48:40|38759.2|38719.2|38759.2|38719.2|38759.2|38719.2|38759.2|38719.2|0
1608054530000|2020-12-15 17:48:50|38758.9|38718.9|38759.2|38719.2|38759.2|38719.2|38758.9|38718.9|0
1608054540000|2020-12-15 17:49:00|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|38758.9|38718.9|0
1608054550000|2020-12-15 17:49:10|38754.2|38714.2|38754.2|38714.2|38754.2|38714.2|38754.2|38714.2|2
1608054560000|2020-12-15 17:49:20|38749.5|38709.5|38749.5|38709.5|38749.5|38709.5|38749.5|38709.5|2
1608054570000|2020-12-15 17:49:30|38749.2|38709.2|38749.5|38709.5|38749.5|38709.5|38749.2|38709.2|0
1608054580000|2020-12-15 17:49:40|38749.2|38709.2|38744.2|38704.2|38749.5|38709.5|38744.2|38704.2|6
1608054590000|2020-12-15 17:49:50|38748.9|38708.9|38748.9|38708.9|38748.9|38708.9|38748.9|38708.9|0
1608054600000|2020-12-15 17:50:00|||||||||1
1608054610000|2020-12-15 17:50:10|38744.2|38704.2|38744.2|38704.2|38744.2|38704.2|38744.2|38704.2|3
1608054620000|2020-12-15 17:50:20|38748.9|38708.9|38748.9|38708.9|38748.9|38708.9|38748.9|38708.9|1
1608054630000|2020-12-15 17:50:30|38744.2|38704.2|38744.2|38704.2|38744.2|38704.2|38739.5|38699.5|2
1608054640000|2020-12-15 17:50:40|||||||||2
1608054650000|2020-12-15 17:50:50|38748.9|38708.9|38748.9|38708.9|38748.9|38708.9|38748.9|38708.9|1
1608054660000|2020-12-15 17:51:00|38749.5|38709.5|38749.2|38709.2|38749.5|38709.5|38748.9|38708.9|0
1608054670000|2020-12-15 17:51:10|38744.2|38704.2|38749.2|38709.2|38749.2|38709.2|38744.2|38704.2|4
1608054680000|2020-12-15 17:51:20|38739.5|38699.5|38739.5|38699.5|38739.5|38699.5|38739.5|38699.5|7
1608054690000|2020-12-15 17:51:30|38739.2|38699.2|38739.2|38699.2|38739.2|38699.2|38739.2|38699.2|1
1608054700000|2020-12-15 17:51:40|38738.9|38698.9|38739.2|38699.2|38739.2|38699.2|38738.9|38698.9|0
1608054710000|2020-12-15 17:51:50|38739.5|38699.5|38739.5|38699.5|38739.5|38699.5|38739.5|38699.5|0
1608054720000|2020-12-15 17:52:00|||||||||5
1608054730000|2020-12-15 17:52:10|||||||||22
1608054740000|2020-12-15 17:52:20|38738.9|38698.9|38739.5|38699.5|38739.5|38699.5|38738.9|38698.9|0
1608054760000|2020-12-15 17:52:40|38739.2|38699.2|38739.2|38699.2|38739.2|38699.2|38729.5|38689.5|9
1608054770000|2020-12-15 17:52:50|38738.9|38698.9|38739.5|38699.5|38739.5|38699.5|38738.9|38698.9|0
1608054780000|2020-12-15 17:53:00|38744.2|38704.2|38744.2|38704.2|38749.2|38709.2|38744.2|38704.2|5
1608054790000|2020-12-15 17:53:10|38739.5|38699.5|38739.5|38699.5|38739.5|38699.5|38739.5|38699.5|105
1608054800000|2020-12-15 17:53:20|||||||||1
1608054810000|2020-12-15 17:53:30|||||||||1
1608054820000|2020-12-15 17:53:40|||||||||1
1608054830000|2020-12-15 17:53:50|38744.2|38704.2|38739.2|38699.2|38744.2|38704.2|38739.2|38699.2|11
1608054840000|2020-12-15 17:54:00|||||||||1
1608054850000|2020-12-15 17:54:10|38738.9|38698.9|38729.5|38689.5|38738.9|38698.9|38729.5|38689.5|7
1608054870000|2020-12-15 17:54:30|38734.2|38694.2|38734.2|38694.2|38734.2|38694.2|38734.2|38694.2|0
1608054890000|2020-12-15 17:54:50|38739.2|38699.2|38729.5|38689.5|38739.2|38699.2|38729.5|38689.5|2
1608054900000|2020-12-15 17:55:00|38719.5|38679.5|38729.5|38689.5|38729.5|38689.5|38719.5|38679.5|7
1608054920000|2020-12-15 17:55:20|38734.2|38694.2|38734.2|38694.2|38734.2|38694.2|38734.2|38694.2|2
1608054950000|2020-12-15 17:55:50|38734.5|38694.5|38734.5|38694.5|38734.5|38694.5|38734.5|38694.5|0
1608054960000|2020-12-15 17:56:00|38734.2|38694.2|38734.2|38694.2|38734.2|38694.2|38729.2|38689.2|1
1608054970000|2020-12-15 17:56:10|38729.5|38689.5|38729.5|38689.5|38729.5|38689.5|38729.5|38689.5|0
1608054980000|2020-12-15 17:56:20|38734.2|38694.2|38729.5|38689.5|38734.2|38694.2|38729.5|38689.5|0
1608054990000|2020-12-15 17:56:30|38734.2|38694.2|38734.2|38694.2|38734.2|38694.2|38734.2|38694.2|0
1608055000000|2020-12-15 17:56:40|38729.5|38689.5|38729.2|38689.2|38729.5|38689.5|38724.5|38684.5|5
1608055010000|2020-12-15 17:56:50|38729.5|38689.5|38729.5|38689.5|38729.5|38689.5|38729.5|38689.5|0
1608055020000|2020-12-15 17:57:00|38734.2|38694.2|38734.2|38694.2|38734.2|38694.2|38734.2|38694.2|3
1608055030000|2020-12-15 17:57:10|38729.5|38689.5|38729.5|38689.5|38729.5|38689.5|38729.5|38689.5|1
1608055040000|2020-12-15 17:57:20|38729.2|38689.2|38729.2|38689.2|38729.2|38689.2|38729.2|38689.2|1
1608055050000|2020-12-15 17:57:30|38724.2|38684.2|38724.2|38684.2|38724.2|38684.2|38724.2|38684.2|8
1608055070000|2020-12-15 17:57:50|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|0
1608055080000|2020-12-15 17:58:00|38724.2|38684.2|38724.2|38684.2|38724.2|38684.2|38724.2|38684.2|2
1608055100000|2020-12-15 17:58:20|38729|38689|38729|38689|38729|38689|38729|38689|0
1608055110000|2020-12-15 17:58:30|||||||||3
1608055120000|2020-12-15 17:58:40|38719.5|38679.5|38719|38679|38719.5|38679.5|38719|38679|4
1608055140000|2020-12-15 17:59:00|38719.5|38679.5|38719|38679|38719.5|38679.5|38719|38679|0
1608055150000|2020-12-15 17:59:10|38719.5|38679.5|38729|38689|38729|38689|38719.2|38679.2|33
1608055160000|2020-12-15 17:59:20|38724.2|38684.2|38724.2|38684.2|38724.2|38684.2|38724.2|38684.2|11
1608055170000|2020-12-15 17:59:30|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|1
1608055190000|2020-12-15 17:59:50|38719.2|38679.2|38719|38679|38719.2|38679.2|38719|38679|1
1608055200000|2020-12-15 18:00:00|38719.2|38679.2|38719.5|38679.5|38719.5|38679.5|38719|38679|38
1608055210000|2020-12-15 18:00:10|38714.8|38674.8|38719.5|38679.5|38719.5|38679.5|38714.8|38674.8|4
1608055220000|2020-12-15 18:00:20|38714.8|38674.8|38719.5|38679.5|38719.8|38679.8|38714.8|38674.8|22
1608055230000|2020-12-15 18:00:30|38729.5|38689.5|38724.5|38684.5|38729.5|38689.5|38719.5|38679.5|5
1608055250000|2020-12-15 18:00:50|38724.2|38684.2|38724.5|38684.5|38724.5|38684.5|38724.2|38684.2|1
1608055260000|2020-12-15 18:01:00|38739|38699|38739.5|38699.5|38739.5|38699.5|38739|38699|14
1608055270000|2020-12-15 18:01:10|38739|38699|38739.5|38699.5|38739.5|38699.5|38734.2|38694.2|7
1608055280000|2020-12-15 18:01:20|||||||||1
1608055290000|2020-12-15 18:01:30|38744.5|38704.5|38739.8|38699.8|38744.5|38704.5|38739.8|38699.8|10
1608055300000|2020-12-15 18:01:40|38739.5|38699.5|38739.8|38699.8|38739.8|38699.8|38739.5|38699.5|0
1608055310000|2020-12-15 18:01:50|38739.5|38699.5|38749.5|38709.5|38749.5|38709.5|38739.5|38699.5|3
1608055320000|2020-12-15 18:02:00|||||||||16
1608055330000|2020-12-15 18:02:10|38759|38719|38759.5|38719.5|38769.5|38729.5|38759|38719|26
1608055340000|2020-12-15 18:02:20|||||||||2
1608055350000|2020-12-15 18:02:30|38754.5|38714.5|38749.5|38709.5|38754.5|38714.5|38749.5|38709.5|11
1608055360000|2020-12-15 18:02:40|38754.2|38714.2|38769|38729|38769|38729|38749.5|38709.5|46
1608055370000|2020-12-15 18:02:50|||||||||23
1608055380000|2020-12-15 18:03:00|||||||||15
1608055390000|2020-12-15 18:03:10|||||||||48
1608055400000|2020-12-15 18:03:20|38759.2|38719.2|38759.2|38719.2|38759.2|38719.2|38759|38719|3
1608055410000|2020-12-15 18:03:30|38759.5|38719.5|38759|38719|38759.5|38719.5|38759|38719|12
1608055420000|2020-12-15 18:03:40|38759.2|38719.2|38759|38719|38759.2|38719.2|38759|38719|11
1608055430000|2020-12-15 18:03:50|||||||||1
1608055440000|2020-12-15 18:04:00|||||||||15
1608055450000|2020-12-15 18:04:10|38749.2|38709.2|38754.2|38714.2|38754.2|38714.2|38749.2|38709.2|10
1608055460000|2020-12-15 18:04:20|38749.5|38709.5|38759|38719|38759|38719|38749.5|38709.5|1
1608055470000|2020-12-15 18:04:30|38754.2|38714.2|38754.2|38714.2|38754.2|38714.2|38749.5|38709.5|3
1608055480000|2020-12-15 18:04:40|38754|38714|38749.2|38709.2|38754.2|38714.2|38749.2|38709.2|0
1608055490000|2020-12-15 18:04:50|38749|38709|38749|38709|38749.2|38709.2|38749|38709|0
1608055500000|2020-12-15 18:05:00|38744.2|38704.2|38749|38709|38749|38709|38744.2|38704.2|1
1608055520000|2020-12-15 18:05:20|38749.2|38709.2|38749|38709|38749.5|38709.5|38749|38709|3
1608055530000|2020-12-15 18:05:30|38749.2|38709.2|38744.2|38704.2|38749.2|38709.2|38739.2|38699.2|7
1608055540000|2020-12-15 18:05:40|38749|38709|38739.2|38699.2|38749|38709|38739.2|38699.2|4
1608055550000|2020-12-15 18:05:50|38739|38699|38739|38699|38739.2|38699.2|38739|38699|2
1608055560000|2020-12-15 18:06:00|38734.2|38694.2|38734.2|38694.2|38734.2|38694.2|38734.2|38694.2|4
1608055570000|2020-12-15 18:06:10|38729.5|38689.5|38734.2|38694.2|38734.2|38694.2|38729.5|38689.5|3
1608055590000|2020-12-15 18:06:30|38734|38694|38734.2|38694.2|38734.2|38694.2|38734|38694|0
1608055600000|2020-12-15 18:06:40|38734.3|38694.3|38729|38689|38734.3|38694.3|38729|38689|0
1608055610000|2020-12-15 18:06:50|38724.3|38684.3|38709.5|38669.5|38724.3|38684.3|38709.5|38669.5|12
1608055620000|2020-12-15 18:07:00|38714.3|38674.3|38714.3|38674.3|38719|38679|38709.5|38669.5|14
1608055630000|2020-12-15 18:07:10|38709.5|38669.5|38714.3|38674.3|38714.3|38674.3|38709.5|38669.5|1
1608055640000|2020-12-15 18:07:20|38709.5|38669.5|38714.3|38674.3|38719|38679|38709.5|38669.5|1
1608055650000|2020-12-15 18:07:30|38719|38679|38729|38689|38739.3|38699.3|38719|38679|8
1608055660000|2020-12-15 18:07:40|38729.3|38689.3|38729.3|38689.3|38739|38699|38729.3|38689.3|10
1608055670000|2020-12-15 18:07:50|38729.5|38689.5|38739|38699|38739|38699|38729.5|38689.5|3
1608055680000|2020-12-15 18:08:00|38734.3|38694.3|38734.3|38694.3|38734.3|38694.3|38729.5|38689.5|61
1608055690000|2020-12-15 18:08:10|38739|38699|38739|38699|38739.3|38699.3|38739|38699|0
1608055700000|2020-12-15 18:08:20|38739.3|38699.3|38739|38699|38744|38704|38739|38699|1
1608055710000|2020-12-15 18:08:30|38749|38709|38749|38709|38749|38709|38749|38709|5
1608055730000|2020-12-15 18:08:50|||||||||2
1608055740000|2020-12-15 18:09:00|38754|38714|38749|38709|38754|38714|38749|38709|3
1608055750000|2020-12-15 18:09:10|||||||||1
1608055760000|2020-12-15 18:09:20|||||||||1
1608055770000|2020-12-15 18:09:30|38759|38719|38754|38714|38759|38719|38754|38714|5
1608055790000|2020-12-15 18:09:50|38759|38719|38759|38719|38759|38719|38759|38719|2
1608055800000|2020-12-15 18:10:00|38754|38714|38759|38719|38759|38719|38754|38714|6
1608055810000|2020-12-15 18:10:10|38759.5|38719.5|38769|38729|38769|38729|38759.5|38719.5|6
1608055820000|2020-12-15 18:10:20|38769.5|38729.5|38769.5|38729.5|38769.5|38729.5|38769.5|38729.5|4
1608055830000|2020-12-15 18:10:30|38764.3|38724.3|38764.3|38724.3|38769|38729|38764.3|38724.3|7
1608055850000|2020-12-15 18:10:50|38759.5|38719.5|38759|38719|38759.5|38719.5|38759|38719|0
1608055860000|2020-12-15 18:11:00|38754.3|38714.3|38754.3|38714.3|38754.3|38714.3|38754.3|38714.3|4
1608055870000|2020-12-15 18:11:10|38749.3|38709.3|38749.5|38709.5|38749.5|38709.5|38749|38709|5
1608055880000|2020-12-15 18:11:20|38754.3|38714.3|38749.5|38709.5|38754.3|38714.3|38749.5|38709.5|1
1608055900000|2020-12-15 18:11:40|38749.3|38709.3|38749.5|38709.5|38749.5|38709.5|38749.3|38709.3|1
1608055910000|2020-12-15 18:11:50|38749.3|38709.3|38749.3|38709.3|38749.3|38709.3|38749.3|38709.3|82
1608055920000|2020-12-15 18:12:00|38749|38709|38734.3|38694.3|38749|38709|38729.5|38689.5|19
1608055930000|2020-12-15 18:12:10|38739|38699|38729.5|38689.5|38739|38699|38729.5|38689.5|8
1608055950000|2020-12-15 18:12:30|38734.3|38694.3|38734.3|38694.3|38734.3|38694.3|38734.3|38694.3|8
1608055970000|2020-12-15 18:12:50|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|38719.5|38679.5|44
1608055980000|2020-12-15 18:13:00|38719.3|38679.3|38714.3|38674.3|38719.3|38679.3|38709.5|38669.5|38
1608055990000|2020-12-15 18:13:10|38709.5|38669.5|38714.3|38674.3|38714.3|38674.3|38709.5|38669.5|6
1608056010000|2020-12-15 18:13:30|38714.5|38674.5|38719|38679|38719.5|38679.5|38714.5|38674.5|2
1608056020000|2020-12-15 18:13:40|38719.5|38679.5|38714.3|38674.3|38719.5|38679.5|38714.3|38674.3|2
1608056030000|2020-12-15 18:13:50|38709.3|38669.3|38709.5|38669.5|38709.5|38669.5|38709.3|38669.3|2
1608056040000|2020-12-15 18:14:00|38709.3|38669.3|38709.3|38669.3|38709.5|38669.5|38709.3|38669.3|1
1608056050000|2020-12-15 18:14:10|38709.5|38669.5|38709.5|38669.5|38709.5|38669.5|38709.5|38669.5|0
1608056060000|2020-12-15 18:14:20|38709.3|38669.3|38709|38669|38709.3|38669.3|38709|38669|0
1608056070000|2020-12-15 18:14:30|38699.5|38659.5|38699.5|38659.5|38699.5|38659.5|38689.5|38649.5|24
1608056080000|2020-12-15 18:14:40|38704.3|38664.3|38704.3|38664.3|38704.3|38664.3|38704.3|38664.3|3
1608056100000|2020-12-15 18:15:00|38699.5|38659.5|38709.5|38669.5|38714.3|38674.3|38699.5|38659.5|7
1608056110000|2020-12-15 18:15:10|38714.3|38674.3|38709.3|38669.3|38714.3|38674.3|38709.3|38669.3|5
1608056120000|2020-12-15 18:15:20|38709|38669|38709|38669|38709|38669|38709|38669|0
1608056130000|2020-12-15 18:15:30|38709.5|38669.5|38714.3|38674.3|38714.3|38674.3|38709.5|38669.5|3
1608056140000|2020-12-15 18:15:40|38719|38679|38719|38679|38719|38679|38714.3|38674.3|1
1608056150000|2020-12-15 18:15:50|38719.5|38679.5|38719|38679|38719.5|38679.5|38719|38679|0
1608056160000|2020-12-15 18:16:00|38709.3|38669.3|38709.3|38669.3|38709.3|38669.3|38709.3|38669.3|1
1608056170000|2020-12-15 18:16:10|38709.6|38669.6|38704.3|38664.3|38709.6|38669.6|38704|38664|5
1608056180000|2020-12-15 18:16:20|38699.6|38659.6|38699|38659|38699.6|38659.6|38699|38659|1
1608056190000|2020-12-15 18:16:30|38699.3|38659.3|38694.3|38654.3|38699.3|38659.3|38694.3|38654.3|2
1608056200000|2020-12-15 18:16:40|38689.3|38649.3|38699.3|38659.3|38699.3|38659.3|38689|38649|4
1608056210000|2020-12-15 18:16:50|38699|38659|38699.3|38659.3|38699.3|38659.3|38699|38659|0
1608056220000|2020-12-15 18:17:00|38699.6|38659.6|38699|38659|38699.6|38659.6|38699|38659|1
1608056240000|2020-12-15 18:17:20|38694.3|38654.3|38699|38659|38699|38659|38694|38654|4
1608056250000|2020-12-15 18:17:30|38699.6|38659.6|38704.3|38664.3|38704.3|38664.3|38699.3|38659.3|2
1608056260000|2020-12-15 18:17:40|38719.6|38679.6|38714.3|38674.3|38724.3|38684.3|38714.3|38674.3|4
1608056270000|2020-12-15 18:17:50|38709.6|38669.6|38714.3|38674.3|38714.3|38674.3|38709.6|38669.6|5
1608056280000|2020-12-15 18:18:00|38719|38679|38724.6|38684.6|38724.6|38684.6|38709.6|38669.6|9
1608056290000|2020-12-15 18:18:10|38729.3|38689.3|38724.3|38684.3|38729.3|38689.3|38724.3|38684.3|2
1608056310000|2020-12-15 18:18:30|38729|38689|38729|38689|38729|38689|38729|38689|0
1608056320000|2020-12-15 18:18:40|||||||||2
1608056360000|2020-12-15 18:19:20|38724.3|38684.3|38729|38689|38729|38689|38724.3|38684.3|1
1608056400000|2020-12-15 18:20:00|38734|38694|38729.6|38689.6|38739|38699|38729.6|38689.6|13
1608056410000|2020-12-15 18:20:10|38729.3|38689.3|38729.3|38689.3|38729.3|38689.3|38729.3|38689.3|2
1608056420000|2020-12-15 18:20:20|38729|38689|38729.6|38689.6|38739|38699|38729|38689|4
1608056430000|2020-12-15 18:20:30|||||||||2
1608056440000|2020-12-15 18:20:40|||||||||1
1608056450000|2020-12-15 18:20:50|38734.3|38694.3|38734.3|38694.3|38739|38699|38729.6|38689.6|5
1608056460000|2020-12-15 18:21:00|38739.6|38699.6|38744.3|38704.3|38744.3|38704.3|38739.6|38699.6|4
1608056470000|2020-12-15 18:21:10|38739|38699|38734.3|38694.3|38739.3|38699.3|38734.3|38694.3|6
1608056480000|2020-12-15 18:21:20|38729.6|38689.6|38729.3|38689.3|38729.6|38689.6|38729.3|38689.3|2
1608056490000|2020-12-15 18:21:30|38729.6|38689.6|38729.6|38689.6|38729.6|38689.6|38729.6|38689.6|0
1608056500000|2020-12-15 18:21:40|38729.3|38689.3|38719|38679|38729.3|38689.3|38719|38679|8
1608056510000|2020-12-15 18:21:50|38719.3|38679.3|38749|38709|38749|38709|38719.3|38679.3|48
1608056520000|2020-12-15 18:22:00|38753.7|38713.7|38749|38709|38758.4|38718.4|38749|38709|5
1608056530000|2020-12-15 18:22:10|38748.7|38708.7|38753.7|38713.7|38753.7|38713.7|38748.7|38708.7|4
1608056540000|2020-12-15 18:22:20|38749|38709|38749|38709|38758.4|38718.4|38749|38709|4
1608056550000|2020-12-15 18:22:30|38753.7|38713.7|38763.7|38723.7|38763.7|38723.7|38749|38709|18
1608056560000|2020-12-15 18:22:40|38768.4|38728.4|38768.7|38728.7|38769|38729|38768.4|38728.4|0
1608056570000|2020-12-15 18:22:50|38778.1|38738.1|38778.4|38738.4|38778.4|38738.4|38778.1|38738.1|23
1608056580000|2020-12-15 18:23:00|38773.7|38733.7|38768.7|38728.7|38773.7|38733.7|38768.7|38728.7|4
1608056590000|2020-12-15 18:23:10|38773.7|38733.7|38778.4|38738.4|38778.4|38738.4|38773.7|38733.7|1
1608056600000|2020-12-15 18:23:20|38778.7|38738.7|38778.7|38738.7|38778.7|38738.7|38778.4|38738.4|0
1608056610000|2020-12-15 18:23:30|38779|38739|38783.7|38743.7|38788.4|38748.4|38779|38739|7
1608056620000|2020-12-15 18:23:40|38788.4|38748.4|38788.4|38748.4|38788.4|38748.4|38788.4|38748.4|0
1608056630000|2020-12-15 18:23:50|38783.7|38743.7|38788.7|38748.7|38789|38749|38783.7|38743.7|2
1608056640000|2020-12-15 18:24:00|38788.4|38748.4|38789|38749|38789|38749|38788.4|38748.4|4
1608056650000|2020-12-15 18:24:10|38793.7|38753.7|38789|38749|38793.7|38753.7|38788.7|38748.7|1
1608056660000|2020-12-15 18:24:20|38788.7|38748.7|38783.7|38743.7|38788.7|38748.7|38783.7|38743.7|3
1608056670000|2020-12-15 18:24:30|38788.4|38748.4|38788.4|38748.4|38788.4|38748.4|38788.4|38748.4|0
1608056690000|2020-12-15 18:24:50|38798.4|38758.4|38798.4|38758.4|38798.4|38758.4|38798.4|38758.4|8
1608056700000|2020-12-15 18:25:00|||||||||6
1608056710000|2020-12-15 18:25:10|||||||||7
1608056720000|2020-12-15 18:25:20|38798.7|38758.7|38798.4|38758.4|38798.7|38758.7|38798.4|38758.4|4
1608056730000|2020-12-15 18:25:30|38798.7|38758.7|38798.7|38758.7|38803.7|38763.7|38798.4|38758.4|26
1608056740000|2020-12-15 18:25:40|38798.4|38758.4|38798.4|38758.4|38798.4|38758.4|38798.4|38758.4|1
1608056760000|2020-12-15 18:26:00|38799|38759|38808.4|38768.4|38808.4|38768.4|38799|38759|70
1608056770000|2020-12-15 18:26:10|||||||||4
1608056780000|2020-12-15 18:26:20|38798.4|38758.4|38798.4|38758.4|38798.4|38758.4|38798.4|38758.4|2
1608056800000|2020-12-15 18:26:40|||||||||2
1608056810000|2020-12-15 18:26:50|38788.4|38748.4|38788.4|38748.4|38788.4|38748.4|38788.4|38748.4|3
1608056820000|2020-12-15 18:27:00|38793.4|38753.4|38788.7|38748.7|38793.4|38753.4|38788.7|38748.7|6
1608056830000|2020-12-15 18:27:10|||||||||2
1608056840000|2020-12-15 18:27:20|38789|38749|38788.4|38748.4|38798.4|38758.4|38788.4|38748.4|4
1608056860000|2020-12-15 18:27:40|38788.7|38748.7|38788.4|38748.4|38788.7|38748.7|38788.4|38748.4|0
1608056890000|2020-12-15 18:28:10|38788.7|38748.7|38798.4|38758.4|38798.4|38758.4|38788.4|38748.4|4
1608056920000|2020-12-15 18:28:40|38803.4|38763.4|38808.4|38768.4|38808.4|38768.4|38798.7|38758.7|5
1608056940000|2020-12-15 18:29:00|||||||||7
1608056950000|2020-12-15 18:29:10|||||||||3
1608056970000|2020-12-15 18:29:30|38798.4|38758.4|38793.7|38753.7|38798.4|38758.4|38788.4|38748.4|26
1608056980000|2020-12-15 18:29:40|38798.4|38758.4|38789|38749|38798.4|38758.4|38789|38749|42
1608056990000|2020-12-15 18:29:50|38788.7|38748.7|38788.4|38748.4|38788.7|38748.7|38788.4|38748.4|0
1608057000000|2020-12-15 18:30:00|38788.7|38748.7|38788.7|38748.7|38788.7|38748.7|38788.4|38748.4|1
1608057010000|2020-12-15 18:30:10|38788.4|38748.4|38788.7|38748.7|38788.7|38748.7|38788.4|38748.4|1
1608057020000|2020-12-15 18:30:20|38788.4|38748.4|38783.7|38743.7|38788.4|38748.4|38783.7|38743.7|9
1608057050000|2020-12-15 18:30:50|38788.4|38748.4|38788.4|38748.4|38788.4|38748.4|38788.4|38748.4|0
1608057060000|2020-12-15 18:31:00|38769|38729|38769|38729|38769|38729|38769|38729|16
1608057070000|2020-12-15 18:31:10|||||||||40
1608057080000|2020-12-15 18:31:20|||||||||8
1608057090000|2020-12-15 18:31:30|38779|38739|38783.7|38743.7|38783.7|38743.7|38779|38739|14
1608057100000|2020-12-15 18:31:40|38788.4|38748.4|38779|38739|38788.4|38748.4|38779|38739|10
1608057120000|2020-12-15 18:32:00|38783.7|38743.7|38788.7|38748.7|38788.7|38748.7|38783.7|38743.7|2
1608057140000|2020-12-15 18:32:20|38789|38749|38799|38759|38803.7|38763.7|38789|38749|8
1608057150000|2020-12-15 18:32:30|38803.7|38763.7|38803.7|38763.7|38803.7|38763.7|38803.7|38763.7|0
1608057160000|2020-12-15 18:32:40|38799|38759|38793.7|38753.7|38799|38759|38793.7|38753.7|5
1608057170000|2020-12-15 18:32:50|38794|38754|38798.7|38758.7|38799|38759|38793.7|38753.7|0
1608057180000|2020-12-15 18:33:00|38798.4|38758.4|38808.7|38768.7|38808.7|38768.7|38793.7|38753.7|9
1608057190000|2020-12-15 18:33:10|38808.4|38768.4|38809|38769|38809|38769|38808.4|38768.4|1
1608057200000|2020-12-15 18:33:20|38808.7|38768.7|38808.7|38768.7|38808.7|38768.7|38808.7|38768.7|0
1608057210000|2020-12-15 18:33:30|38808.4|38768.4|38799|38759|38808.4|38768.4|38799|38759|10
1608057220000|2020-12-15 18:33:40|38798.7|38758.7|38798.7|38758.7|38798.7|38758.7|38798.7|38758.7|0
1608057230000|2020-12-15 18:33:50|38803.7|38763.7|38799|38759|38803.7|38763.7|38799|38759|4
1608057240000|2020-12-15 18:34:00|38798.7|38758.7|38799|38759|38803.7|38763.7|38798.7|38758.7|0
1608057250000|2020-12-15 18:34:10|38798.7|38758.7|38798.4|38758.4|38798.7|38758.7|38798.4|38758.4|1
1608057260000|2020-12-15 18:34:20|38793.7|38753.7|38793.7|38753.7|38798.4|38758.4|38793.7|38753.7|7
1608057270000|2020-12-15 18:34:30|38788.7|38748.7|38788.7|38748.7|38788.7|38748.7|38788.4|38748.4|2
1608057280000|2020-12-15 18:34:40|38793.4|38753.4|38799|38759|38799|38759|38793.4|38753.4|1
1608057290000|2020-12-15 18:34:50|38808.4|38768.4|38818.4|38778.4|38818.4|38778.4|38808.4|38768.4|48
1608057300000|2020-12-15 18:35:00|38823.7|38783.7|38828.4|38788.4|38828.4|38788.4|38823.4|38783.4|46
1608057310000|2020-12-15 18:35:10|38823.7|38783.7|38823.7|38783.7|38828.4|38788.4|38819|38779|11
1608057320000|2020-12-15 18:35:20|38818.7|38778.7|38818.7|38778.7|38818.7|38778.7|38818.4|38778.4|0
1608057330000|2020-12-15 18:35:30|38818.4|38778.4|38818.4|38778.4|38823.4|38783.4|38818.4|38778.4|4
1608057360000|2020-12-15 18:36:00|38813.7|38773.7|38818.4|38778.4|38818.4|38778.4|38813.4|38773.4|33
1608057370000|2020-12-15 18:36:10|||||||||3
1608057380000|2020-12-15 18:36:20|38813.4|38773.4|38809|38769|38813.7|38773.7|38808.7|38768.7|5
1608057390000|2020-12-15 18:36:30|38813.7|38773.7|38808.4|38768.4|38813.7|38773.7|38808.4|38768.4|26
1608057410000|2020-12-15 18:36:50|38803.7|38763.7|38803.7|38763.7|38808.4|38768.4|38803.7|38763.7|3
1608057420000|2020-12-15 18:37:00|38808.4|38768.4|38808.4|38768.4|38808.4|38768.4|38803.7|38763.7|2
1608057430000|2020-12-15 18:37:10|38808.7|38768.7|38808.7|38768.7|38813.7|38773.7|38808.7|38768.7|11
1608057440000|2020-12-15 18:37:20|38809|38769|38808.4|38768.4|38809|38769|38808.4|38768.4|1
1608057450000|2020-12-15 18:37:30|38813.4|38773.4|38813.4|38773.4|38813.4|38773.4|38813.4|38773.4|4
1608057460000|2020-12-15 18:37:40|38818.4|38778.4|38808.4|38768.4|38818.4|38778.4|38808.4|38768.4|6
1608057480000|2020-12-15 18:38:00|38818.4|38778.4|38818.4|38778.4|38818.4|38778.4|38818.4|38778.4|46
1608057500000|2020-12-15 18:38:20|38828.4|38788.4|38828.4|38788.4|38828.4|38788.4|38828.4|38788.4|64
1608057510000|2020-12-15 18:38:30|38823.4|38783.4|38823.4|38783.4|38828.4|38788.4|38818.7|38778.7|12
1608057520000|2020-12-15 18:38:40|38818.7|38778.7|38848.4|38808.4|38848.4|38808.4|38818.7|38778.7|2
1608057530000|2020-12-15 18:38:50|38853.2|38813.2|38848.4|38808.4|38853.2|38813.2|38848.4|38808.4|4
1608057540000|2020-12-15 18:39:00|38853.4|38813.4|38858.4|38818.4|38858.4|38818.4|38853.4|38813.4|52
1608057560000|2020-12-15 18:39:20|||||||||1
1608057570000|2020-12-15 18:39:30|38853.4|38813.4|38853.4|38813.4|38853.7|38813.7|38848.7|38808.7|14
1608057580000|2020-12-15 18:39:40|38848.7|38808.7|38848.4|38808.4|38848.7|38808.7|38848.4|38808.4|0
1608057600000|2020-12-15 18:40:00|38838.7|38798.7|38843.4|38803.4|38848.2|38808.2|38838.7|38798.7|8
1608057610000|2020-12-15 18:40:10|38838.4|38798.4|38838.4|38798.4|38838.4|38798.4|38833.4|38793.4|12
1608057620000|2020-12-15 18:40:20|38833.7|38793.7|38853.4|38813.4|38858.4|38818.4|38833.7|38793.7|7
1608057630000|2020-12-15 18:40:30|||||||||1
1608057640000|2020-12-15 18:40:40|38858.2|38818.2|38853.4|38813.4|38858.2|38818.2|38853.2|38813.2|2
1608057650000|2020-12-15 18:40:50|38848.7|38808.7|38848.4|38808.4|38853.4|38813.4|38848.4|38808.4|1
1608057670000|2020-12-15 18:41:10|38853.4|38813.4|38848.4|38808.4|38853.4|38813.4|38848.4|38808.4|4
1608057680000|2020-12-15 18:41:20|38843.7|38803.7|38843.4|38803.4|38848.4|38808.4|38843.4|38803.4|4
1608057690000|2020-12-15 18:41:30|38843.7|38803.7|38843.4|38803.4|38843.7|38803.7|38843.4|38803.4|0
1608057700000|2020-12-15 18:41:40|38843.2|38803.2|38833.4|38793.4|38843.4|38803.4|38833.4|38793.4|1
1608057710000|2020-12-15 18:41:50|38828.7|38788.7|38833.7|38793.7|38838.4|38798.4|38828.4|38788.4|4
1608057720000|2020-12-15 18:42:00|38833.4|38793.4|38828.7|38788.7|38833.7|38793.7|38828.7|38788.7|1
1608057730000|2020-12-15 18:42:10|38828.4|38788.4|38838.4|38798.4|38838.4|38798.4|38828.4|38788.4|0
1608057760000|2020-12-15 18:42:40|38833.4|38793.4|38828.7|38788.7|38833.4|38793.4|38828.7|38788.7|3
1608057770000|2020-12-15 18:42:50|38829|38789|38838.4|38798.4|38838.4|38798.4|38829|38789|1
1608057780000|2020-12-15 18:43:00|38838.7|38798.7|38833.5|38793.5|38838.7|38798.7|38823.4|38783.4|27
1608057790000|2020-12-15 18:43:10|38828.7|38788.7|38833.7|38793.7|38833.7|38793.7|38828.5|38788.5|2
1608057800000|2020-12-15 18:43:20|38838.5|38798.5|38863.2|38823.2|38868.5|38828.5|38838.5|38798.5|43
1608057810000|2020-12-15 18:43:30|38863.5|38823.5|38878.5|38838.5|38878.5|38838.5|38863.5|38823.5|5
1608057820000|2020-12-15 18:43:40|38883.5|38843.5|38878.5|38838.5|38888.5|38848.5|38878.5|38838.5|44
1608057830000|2020-12-15 18:43:50|38883.5|38843.5|38888.5|38848.5|38898.2|38858.2|38883.5|38843.5|47
1608057840000|2020-12-15 18:44:00|38883.7|38843.7|38898.5|38858.5|38898.5|38858.5|38883.5|38843.5|140
1608057850000|2020-12-15 18:44:10|38888.5|38848.5|38888.5|38848.5|38893.5|38853.5|38888.5|38848.5|4
1608057860000|2020-12-15 18:44:20|38883.5|38843.5|38883.5|38843.5|38883.5|38843.5|38883.5|38843.5|17
1608057870000|2020-12-15 18:44:30|38878.5|38838.5|38888.5|38848.5|38888.5|38848.5|38878.5|38838.5|5
1608057880000|2020-12-15 18:44:40|38883.5|38843.5|38868.5|38828.5|38883.5|38843.5|38868.5|38828.5|3
1608057890000|2020-12-15 18:44:50|38863.5|38823.5|38863.5|38823.5|38868.5|38828.5|38858.7|38818.7|11
1608057900000|2020-12-15 18:45:00|38858.5|38818.5|38863.5|38823.5|38868.5|38828.5|38858.5|38818.5|5
1608057910000|2020-12-15 18:45:10|38858.5|38818.5|38858.5|38818.5|38868.2|38828.2|38858.5|38818.5|6
1608057920000|2020-12-15 18:45:20|38863.2|38823.2|38868.5|38828.5|38868.5|38828.5|38863.2|38823.2|8
1608057930000|2020-12-15 18:45:30|38863.5|38823.5|38868.2|38828.2|38868.2|38828.2|38858.5|38818.5|22
1608057940000|2020-12-15 18:45:40|38868.5|38828.5|38868.5|38828.5|38868.7|38828.7|38868.5|38828.5|145
1608057950000|2020-12-15 18:45:50|38878.5|38838.5|38878.5|38838.5|38878.5|38838.5|38878.5|38838.5|21
1608057960000|2020-12-15 18:46:00|||||||||3
1608057970000|2020-12-15 18:46:10|38888.2|38848.2|38883.5|38843.5|38888.5|38848.5|38878.5|38838.5|5
1608057980000|2020-12-15 18:46:20|38888.5|38848.5|38873.7|38833.7|38888.5|38848.5|38873.7|38833.7|7
1608057990000|2020-12-15 18:46:30|38878.5|38838.5|38883.5|38843.5|38883.5|38843.5|38878.5|38838.5|4
1608058000000|2020-12-15 18:46:40|38878.7|38838.7|38878.5|38838.5|38878.7|38838.7|38878.5|38838.5|0
1608058010000|2020-12-15 18:46:50|38883.5|38843.5|38878.5|38838.5|38883.5|38843.5|38878.5|38838.5|6
1608058020000|2020-12-15 18:47:00|38883.5|38843.5|38878.5|38838.5|38883.5|38843.5|38878.5|38838.5|1
1608058040000|2020-12-15 18:47:20|38888.5|38848.5|38888.5|38848.5|38888.5|38848.5|38878.5|38838.5|54
1608058050000|2020-12-15 18:47:30|38888.7|38848.7|38878.7|38838.7|38893.5|38853.5|38878.7|38838.7|5
1608058060000|2020-12-15 18:47:40|38878.5|38838.5|38878.5|38838.5|38878.5|38838.5|38878.5|38838.5|2
1608058070000|2020-12-15 18:47:50|38873.5|38833.5|38868.5|38828.5|38878.2|38838.2|38863.7|38823.7|15
1608058090000|2020-12-15 18:48:10|||||||||1
1608058100000|2020-12-15 18:48:20|38868.7|38828.7|38878.5|38838.5|38878.5|38838.5|38868.7|38828.7|5
1608058110000|2020-12-15 18:48:30|||||||||4
1608058120000|2020-12-15 18:48:40|38873.7|38833.7|38878.5|38838.5|38878.5|38838.5|38873.7|38833.7|7
1608058130000|2020-12-15 18:48:50|38873.5|38833.5|38873.5|38833.5|38873.7|38833.7|38873.5|38833.5|4
1608058140000|2020-12-15 18:49:00|38878.5|38838.5|38878.5|38838.5|38883.5|38843.5|38878.5|38838.5|5
1608058150000|2020-12-15 18:49:10|38873.5|38833.5|38878.5|38838.5|38878.5|38838.5|38873.5|38833.5|3
1608058160000|2020-12-15 18:49:20|38869|38829|38873.5|38833.5|38878.5|38838.5|38869|38829|3
1608058170000|2020-12-15 18:49:30|38868.7|38828.7|38878.5|38838.5|38878.5|38838.5|38868.5|38828.5|15
1608058180000|2020-12-15 18:49:40|38873.5|38833.5|38873.5|38833.5|38878.5|38838.5|38873.5|38833.5|5
1608058190000|2020-12-15 18:49:50|38878.5|38838.5|38878.5|38838.5|38878.5|38838.5|38878.5|38838.5|1
1608058200000|2020-12-15 18:50:00|38878.7|38838.7|38868.7|38828.7|38878.7|38838.7|38868.5|38828.5|7
1608058210000|2020-12-15 18:50:10|38868.5|38828.5|38868.5|38828.5|38868.5|38828.5|38868.5|38828.5|0
1608058220000|2020-12-15 18:50:20|38878.5|38838.5|38878.5|38838.5|38878.5|38838.5|38878.5|38838.5|13
1608058230000|2020-12-15 18:50:30|38883.5|38843.5|38878.5|38838.5|38883.5|38843.5|38878.5|38838.5|9
1608058240000|2020-12-15 18:50:40|38883.5|38843.5|38878.5|38838.5|38888.5|38848.5|38878.5|38838.5|4
1608058260000|2020-12-15 18:51:00|38883.2|38843.2|38878.5|38838.5|38883.5|38843.5|38878.5|38838.5|6
1608058270000|2020-12-15 18:51:10|||||||||1
1608058280000|2020-12-15 18:51:20|38873.5|38833.5|38878.2|38838.2|38878.2|38838.2|38873.5|38833.5|21
1608058290000|2020-12-15 18:51:30|38878.5|38838.5|38878.5|38838.5|38878.5|38838.5|38878.5|38838.5|0
1608058300000|2020-12-15 18:51:40|38873.5|38833.5|38878.5|38838.5|38878.5|38838.5|38873.5|38833.5|5
1608058310000|2020-12-15 18:51:50|38873.5|38833.5|38868.5|38828.5|38873.5|38833.5|38868.5|38828.5|7
1608058320000|2020-12-15 18:52:00|38873.5|38833.5|38868.5|38828.5|38873.5|38833.5|38868.5|38828.5|2
1608058340000|2020-12-15 18:52:20|38868.8|38828.8|38873.5|38833.5|38873.5|38833.5|38868.5|38828.5|0
1608058350000|2020-12-15 18:52:30|38873.8|38833.8|38878.5|38838.5|38878.5|38838.5|38873.5|38833.5|1
1608058360000|2020-12-15 18:52:40|38888.5|38848.5|38888.5|38848.5|38888.5|38848.5|38888.5|38848.5|1
1608058370000|2020-12-15 18:52:50|38878.5|38838.5|38878.5|38838.5|38878.5|38838.5|38878.5|38838.5|10
1608058380000|2020-12-15 18:53:00|||||||||2
1608058390000|2020-12-15 18:53:10|38873.8|38833.8|38888.5|38848.5|38888.5|38848.5|38873.8|38833.8|43
1608058400000|2020-12-15 18:53:20|38898.5|38858.5|38888.5|38848.5|38898.5|38858.5|38888.5|38848.5|5
1608058420000|2020-12-15 18:53:40|38878.5|38838.5|38868.5|38828.5|38878.8|38838.8|38868.5|38828.5|11
1608058430000|2020-12-15 18:53:50|38863.5|38823.5|38858.5|38818.5|38868.5|38828.5|38858.5|38818.5|10
1608058440000|2020-12-15 18:54:00|38863.5|38823.5|38853.5|38813.5|38863.5|38823.5|38848.5|38808.5|5
1608058450000|2020-12-15 18:54:10|38848.5|38808.5|38858.5|38818.5|38858.5|38818.5|38848.5|38808.5|2
1608058460000|2020-12-15 18:54:20|38863.5|38823.5|38863.5|38823.5|38863.5|38823.5|38858.5|38818.5|2
1608058470000|2020-12-15 18:54:30|38868.5|38828.5|38878.5|38838.5|38878.5|38838.5|38868.5|38828.5|11
1608058480000|2020-12-15 18:54:40|38869|38829|38853.8|38813.8|38873.8|38833.8|38853.8|38813.8|28
1608058490000|2020-12-15 18:54:50|38849|38809|38849|38809|38849|38809|38848.8|38808.8|0
1608058500000|2020-12-15 18:55:00|38848.8|38808.8|38838.8|38798.8|38849|38809|38833.8|38793.8|20
1608058510000|2020-12-15 18:55:10|38833.8|38793.8|38833.8|38793.8|38839|38799|38828.8|38788.8|12
1608058520000|2020-12-15 18:55:20|38838.5|38798.5|38829|38789|38839|38799|38829|38789|49
1608058530000|2020-12-15 18:55:30|38828.5|38788.5|38819.3|38779.3|38829|38789|38819.3|38779.3|81
1608058540000|2020-12-15 18:55:40|38819.6|38779.6|38829|38789|38829.3|38789.3|38819.6|38779.6|4
1608058550000|2020-12-15 18:55:50|38824.3|38784.3|38819|38779|38824.3|38784.3|38819|38779|1
1608058560000|2020-12-15 18:56:00|38829|38789|38809.3|38769.3|38829|38789|38809.3|38769.3|34
1608058570000|2020-12-15 18:56:10|38809|38769|38804.3|38764.3|38809.3|38769.3|38804.3|38764.3|12
1608058580000|2020-12-15 18:56:20|38799.6|38759.6|38809.3|38769.3|38809.6|38769.6|38799.6|38759.6|9
1608058590000|2020-12-15 18:56:30|38799.6|38759.6|38814.6|38774.6|38814.6|38774.6|38799.6|38759.6|14
1608058600000|2020-12-15 18:56:40|38819.6|38779.6|38819.3|38779.3|38819.6|38779.6|38814.3|38774.3|0
1608058610000|2020-12-15 18:56:50|38819|38779|38804.3|38764.3|38819.3|38779.3|38804.3|38764.3|11
1608058620000|2020-12-15 18:57:00|38799.6|38759.6|38809.3|38769.3|38814.3|38774.3|38799.6|38759.6|7
1608058630000|2020-12-15 18:57:10|38814.3|38774.3|38809|38769|38814.3|38774.3|38809|38769|3
1608058640000|2020-12-15 18:57:20|38809.3|38769.3|38814.3|38774.3|38814.3|38774.3|38809.3|38769.3|5
1608058650000|2020-12-15 18:57:30|38814|38774|38809|38769|38814|38774|38809|38769|0
1608058660000|2020-12-15 18:57:40|38814.3|38774.3|38809.3|38769.3|38819|38779|38809|38769|3
1608058670000|2020-12-15 18:57:50|38809|38769|38814|38774|38814|38774|38809|38769|3
1608058680000|2020-12-15 18:58:00|38809.6|38769.6|38814.3|38774.3|38819|38779|38809.3|38769.3|4
1608058690000|2020-12-15 18:58:10|38809.6|38769.6|38819.3|38779.3|38819.6|38779.6|38809.6|38769.6|3
1608058700000|2020-12-15 18:58:20|38819|38779|38824.3|38784.3|38829|38789|38819|38779|3
1608058710000|2020-12-15 18:58:30|38824|38784|38824|38784|38824|38784|38819|38779|4
1608058720000|2020-12-15 18:58:40|38824.3|38784.3|38819|38779|38824.3|38784.3|38819|38779|2
1608058730000|2020-12-15 18:58:50|38819.3|38779.3|38819.3|38779.3|38824|38784|38819.3|38779.3|0
1608058740000|2020-12-15 18:59:00|38819.6|38779.6|38829.3|38789.3|38829.3|38789.3|38819.6|38779.6|5
1608058750000|2020-12-15 18:59:10|38829|38789|38824.3|38784.3|38829|38789|38819.6|38779.6|10
1608058760000|2020-12-15 18:59:20|38819.6|38779.6|38819|38779|38819.6|38779.6|38819|38779|2
1608058770000|2020-12-15 18:59:30|38819.1|38779.1|38819.1|38779.1|38819.1|38779.1|38819.1|38779.1|0
1608058780000|2020-12-15 18:59:40|38829.1|38789.1|38829.3|38789.3|38829.3|38789.3|38829.1|38789.1|45
1608058790000|2020-12-15 18:59:50|38829.1|38789.1|38829.1|38789.1|38829.1|38789.1|38829.1|38789.1|35
1608058800000|2020-12-15 19:00:00|38824.3|38784.3|38843.8|38803.8|38853.8|38813.8|38824.1|38784.1|55
1608058810000|2020-12-15 19:00:10|38839.1|38799.1|38843.8|38803.8|38849.1|38809.1|38839.1|38799.1|7
1608058820000|2020-12-15 19:00:20|38839.1|38799.1|38848.8|38808.8|38849.1|38809.1|38839.1|38799.1|6
1608058830000|2020-12-15 19:00:30|38848.5|38808.5|38843.8|38803.8|38848.8|38808.8|38843.8|38803.8|3
1608058840000|2020-12-15 19:00:40|38844.1|38804.1|38848.8|38808.8|38848.8|38808.8|38844.1|38804.1|0
1608058850000|2020-12-15 19:00:50|38839.1|38799.1|38843.8|38803.8|38843.8|38803.8|38838.8|38798.8|4
1608058860000|2020-12-15 19:01:00|38848.5|38808.5|38838.8|38798.8|38848.5|38808.5|38828.8|38788.8|17
1608058870000|2020-12-15 19:01:10|38839.1|38799.1|38839.1|38799.1|38839.1|38799.1|38839.1|38799.1|0
1608058880000|2020-12-15 19:01:20|38838.8|38798.8|38848.8|38808.8|38849.1|38809.1|38838.8|38798.8|3
1608058890000|2020-12-15 19:01:30|38849.1|38809.1|38848.5|38808.5|38849.1|38809.1|38843.8|38803.8|9
1608058900000|2020-12-15 19:01:40|38848.8|38808.8|38849.1|38809.1|38853.8|38813.8|38848.8|38808.8|10
1608058910000|2020-12-15 19:01:50|38853.8|38813.8|38858.8|38818.8|38858.8|38818.8|38853.8|38813.8|2
1608058920000|2020-12-15 19:02:00|38858.5|38818.5|38859.1|38819.1|38859.1|38819.1|38858.5|38818.5|2
1608058930000|2020-12-15 19:02:10|38858.8|38818.8|38858.5|38818.5|38858.8|38818.8|38858.5|38818.5|0
1608058940000|2020-12-15 19:02:20|38858.8|38818.8|38849.1|38809.1|38858.8|38818.8|38848.8|38808.8|14
1608058950000|2020-12-15 19:02:30|38848.8|38808.8|38848.5|38808.5|38848.8|38808.8|38848.5|38808.5|0
1608058960000|2020-12-15 19:02:40|38843.8|38803.8|38843.8|38803.8|38843.8|38803.8|38839.1|38799.1|2
1608058970000|2020-12-15 19:02:50|38839.1|38799.1|38838.8|38798.8|38839.1|38799.1|38833.8|38793.8|4
1608058980000|2020-12-15 19:03:00|38838.5|38798.5|38848.5|38808.5|38848.5|38808.5|38838.5|38798.5|5
1608058990000|2020-12-15 19:03:10|38839.1|38799.1|38839.1|38799.1|38839.1|38799.1|38833.8|38793.8|75
1608059000000|2020-12-15 19:03:20|38838.5|38798.5|38838.5|38798.5|38839.1|38799.1|38838.5|38798.5|3
1608059010000|2020-12-15 19:03:30|38838.8|38798.8|38838.5|38798.5|38838.8|38798.8|38829.1|38789.1|6
1608059020000|2020-12-15 19:03:40|38833.8|38793.8|38819.1|38779.1|38838.5|38798.5|38814.3|38774.3|13
1608059030000|2020-12-15 19:03:50|||||||||6
1608059040000|2020-12-15 19:04:00|38809.1|38769.1|38819.1|38779.1|38819.1|38779.1|38809.1|38769.1|41
1608059050000|2020-12-15 19:04:10|||||||||1
1608059060000|2020-12-15 19:04:20|38819.3|38779.3|38819.3|38779.3|38819.3|38779.3|38819.1|38779.1|2
1608059070000|2020-12-15 19:04:30|38819.1|38779.1|38819.1|38779.1|38819.3|38779.3|38819.1|38779.1|2
1608059080000|2020-12-15 19:04:40|||||||||9
1608059090000|2020-12-15 19:04:50|38819.3|38779.3|38819.1|38779.1|38819.3|38779.3|38819.1|38779.1|1
1608059100000|2020-12-15 19:05:00|38828.5|38788.5|38829.1|38789.1|38829.1|38789.1|38828.5|38788.5|50
1608059110000|2020-12-15 19:05:10|38839.1|38799.1|38839.1|38799.1|38839.1|38799.1|38839.1|38799.1|2
1608059120000|2020-12-15 19:05:20|38833.8|38793.8|38829.1|38789.1|38833.8|38793.8|38829.1|38789.1|1
1608059130000|2020-12-15 19:05:30|38824.1|38784.1|38829.1|38789.1|38829.1|38789.1|38819.3|38779.3|15
1608059140000|2020-12-15 19:05:40|38824.1|38784.1|38824.1|38784.1|38824.1|38784.1|38824.1|38784.1|18
1608059150000|2020-12-15 19:05:50|38829.1|38789.1|38839.1|38799.1|38839.1|38799.1|38829.1|38789.1|4
1608059160000|2020-12-15 19:06:00|38838.5|38798.5|38834.1|38794.1|38838.5|38798.5|38829.1|38789.1|13
1608059170000|2020-12-15 19:06:10|38839.1|38799.1|38829.1|38789.1|38839.1|38799.1|38829.1|38789.1|1
1608059190000|2020-12-15 19:06:30|38839.1|38799.1|38849.1|38809.1|38849.1|38809.1|38839.1|38799.1|15
1608059200000|2020-12-15 19:06:40|38854.4|38814.4|38849.1|38809.1|38854.4|38814.4|38849.1|38809.1|4
1608059210000|2020-12-15 19:06:50|38849.4|38809.4|38849.1|38809.1|38854.1|38814.1|38849.1|38809.1|1
1608059220000|2020-12-15 19:07:00|38839.4|38799.4|38839.1|38799.1|38839.4|38799.4|38839.1|38799.1|5
1608059230000|2020-12-15 19:07:10|38849.1|38809.1|38839.1|38799.1|38849.1|38809.1|38839.1|38799.1|9
1608059240000|2020-12-15 19:07:20|38834.4|38794.4|38834.4|38794.4|38839.4|38799.4|38834.4|38794.4|3
1608059250000|2020-12-15 19:07:30|38834.1|38794.1|38799.1|38759.1|38834.1|38794.1|38794.4|38754.4|48
1608059260000|2020-12-15 19:07:40|38799.4|38759.4|38789.6|38749.6|38799.4|38759.4|38789.4|38749.4|4
1608059270000|2020-12-15 19:07:50|38794.6|38754.6|38799.6|38759.6|38799.6|38759.6|38794.6|38754.6|12
1608059280000|2020-12-15 19:08:00|38804.4|38764.4|38809.6|38769.6|38819.1|38779.1|38804.4|38764.4|30
1608059290000|2020-12-15 19:08:10|38809.4|38769.4|38804.4|38764.4|38809.6|38769.6|38804.4|38764.4|0
1608059300000|2020-12-15 19:08:20|38809.6|38769.6|38819.6|38779.6|38819.6|38779.6|38809.6|38769.6|6
1608059310000|2020-12-15 19:08:30|38814.4|38774.4|38814.4|38774.4|38819.4|38779.4|38814.4|38774.4|3
1608059320000|2020-12-15 19:08:40|38809.6|38769.6|38809.6|38769.6|38819.4|38779.4|38809.6|38769.6|3
1608059330000|2020-12-15 19:08:50|38814.4|38774.4|38809.6|38769.6|38814.6|38774.6|38809.1|38769.1|45
1608059340000|2020-12-15 19:09:00|38809.1|38769.1|38809.4|38769.4|38809.4|38769.4|38804.6|38764.6|20
1608059350000|2020-12-15 19:09:10|38809.6|38769.6|38809.6|38769.6|38809.6|38769.6|38809.4|38769.4|0
1608059360000|2020-12-15 19:09:20|38809.4|38769.4|38804.6|38764.6|38809.4|38769.4|38799.6|38759.6|8
1608059370000|2020-12-15 19:09:30|38789.6|38749.6|38789.6|38749.6|38794.6|38754.6|38789.6|38749.6|14
1608059380000|2020-12-15 19:09:40|38784.6|38744.6|38784.6|38744.6|38784.6|38744.6|38784.6|38744.6|3
1608059390000|2020-12-15 19:09:50|38784.4|38744.4|38779.6|38739.6|38789.4|38749.4|38779.6|38739.6|2
1608059400000|2020-12-15 19:10:00|38784.6|38744.6|38789.6|38749.6|38789.6|38749.6|38779.6|38739.6|37
1608059410000|2020-12-15 19:10:10|38784.6|38744.6|38789.6|38749.6|38789.6|38749.6|38784.6|38744.6|32
1608059420000|2020-12-15 19:10:20|38799.6|38759.6|38799.6|38759.6|38799.6|38759.6|38794.6|38754.6|31
1608059430000|2020-12-15 19:10:30|38794.9|38754.9|38809.6|38769.6|38809.6|38769.6|38794.6|38754.6|35
1608059440000|2020-12-15 19:10:40|38809.4|38769.4|38799.6|38759.6|38809.4|38769.4|38799.6|38759.6|3
1608059450000|2020-12-15 19:10:50|38809.1|38769.1|38794.4|38754.4|38809.6|38769.6|38789.6|38749.6|56
1608059460000|2020-12-15 19:11:00|38799.1|38759.1|38809.1|38769.1|38809.1|38769.1|38799.1|38759.1|13
1608059470000|2020-12-15 19:11:10|38799.6|38759.6|38804.1|38764.1|38804.1|38764.1|38799.1|38759.1|5
1608059480000|2020-12-15 19:11:20|38799.4|38759.4|38799.6|38759.6|38799.6|38759.6|38799.4|38759.4|5
1608059490000|2020-12-15 19:11:30|38799.1|38759.1|38784.4|38744.4|38799.1|38759.1|38784.4|38744.4|34
1608059500000|2020-12-15 19:11:40|38789.1|38749.1|38779.1|38739.1|38789.1|38749.1|38779.1|38739.1|3
1608059510000|2020-12-15 19:11:50|38774.4|38734.4|38779.1|38739.1|38779.1|38739.1|38769.1|38729.1|33
1608059520000|2020-12-15 19:12:00|38779.4|38739.4|38799.1|38759.1|38799.7|38759.7|38779.1|38739.1|21
1608059530000|2020-12-15 19:12:10|38799.4|38759.4|38799.1|38759.1|38799.4|38759.4|38794.4|38754.4|7
1608059540000|2020-12-15 19:12:20|||||||||2
1608059550000|2020-12-15 19:12:30|38804.4|38764.4|38819.1|38779.1|38819.7|38779.7|38799.4|38759.4|49
1608059560000|2020-12-15 19:12:40|38819.4|38779.4|38829.1|38789.1|38829.1|38789.1|38819.4|38779.4|6
1608059570000|2020-12-15 19:12:50|38824.4|38784.4|38814.1|38774.1|38829.1|38789.1|38809.4|38769.4|52
1608059580000|2020-12-15 19:13:00|38809.4|38769.4|38819.7|38779.7|38819.7|38779.7|38809.4|38769.4|28
1608059590000|2020-12-15 19:13:10|38829.1|38789.1|38829.1|38789.1|38829.1|38789.1|38829.1|38789.1|7
1608059600000|2020-12-15 19:13:20|38839.1|38799.1|38839.1|38799.1|38843.8|38803.8|38839.1|38799.1|40
1608059610000|2020-12-15 19:13:30|38849.1|38809.1|38863.8|38823.8|38863.8|38823.8|38844.1|38804.1|45
1608059620000|2020-12-15 19:13:40|38868.5|38828.5|38858.5|38818.5|38868.5|38828.5|38858.5|38818.5|22
1608059630000|2020-12-15 19:13:50|38859.1|38819.1|38834.1|38794.1|38859.1|38819.1|38829.1|38789.1|47
1608059640000|2020-12-15 19:14:00|38839.1|38799.1|38839.1|38799.1|38839.1|38799.1|38819.1|38779.1|68
1608059650000|2020-12-15 19:14:10|38819.7|38779.7|38849.1|38809.1|38849.1|38809.1|38819.4|38779.4|82
1608059660000|2020-12-15 19:14:20|38849.4|38809.4|38859.1|38819.1|38859.1|38819.1|38849.1|38809.1|344
1608059670000|2020-12-15 19:14:30|||||||||95
1608059680000|2020-12-15 19:14:40|38854.4|38814.4|38859.1|38819.1|38859.1|38819.1|38849.1|38809.1|95
1608059690000|2020-12-15 19:14:50|38849.7|38809.7|38839.7|38799.7|38849.7|38809.7|38839.7|38799.7|105
1608059700000|2020-12-15 19:15:00|38844.4|38804.4|38849.7|38809.7|38849.7|38809.7|38839.1|38799.1|51
1608059710000|2020-12-15 19:15:10|38849.4|38809.4|38849.1|38809.1|38849.7|38809.7|38849.1|38809.1|33
1608059720000|2020-12-15 19:15:20|38844.4|38804.4|38859.1|38819.1|38859.1|38819.1|38844.4|38804.4|32
1608059730000|2020-12-15 19:15:30|38849.1|38809.1|38844.7|38804.7|38854.1|38814.1|38844.7|38804.7|216
1608059740000|2020-12-15 19:15:40|38839.7|38799.7|38849.4|38809.4|38849.7|38809.7|38839.7|38799.7|11
1608059750000|2020-12-15 19:15:50|38849.7|38809.7|38859.7|38819.7|38859.7|38819.7|38849.7|38809.7|3
1608059760000|2020-12-15 19:16:00|38859.9|38819.9|38859.7|38819.7|38859.9|38819.9|38859.4|38819.4|25
1608059770000|2020-12-15 19:16:10|38869.4|38829.4|38864.9|38824.9|38869.4|38829.4|38864.4|38824.4|20
1608059780000|2020-12-15 19:16:20|38860.2|38820.2|38864.4|38824.4|38869.1|38829.1|38860.2|38820.2|2
1608059790000|2020-12-15 19:16:30|38869.1|38829.1|38869.1|38829.1|38869.1|38829.1|38864.4|38824.4|0
1608059800000|2020-12-15 19:16:40|38864.4|38824.4|38869.4|38829.4|38869.4|38829.4|38864.4|38824.4|3
1608059810000|2020-12-15 19:16:50|38869.1|38829.1|38869.1|38829.1|38869.1|38829.1|38863.8|38823.8|0
1608059820000|2020-12-15 19:17:00|38859.1|38819.1|38859.4|38819.4|38859.7|38819.7|38859.1|38819.1|17
1608059830000|2020-12-15 19:17:10|38859.1|38819.1|38869.7|38829.7|38879.1|38839.1|38859.1|38819.1|8
1608059840000|2020-12-15 19:17:20|38869.1|38829.1|38869.1|38829.1|38869.1|38829.1|38864.4|38824.4|6
1608059870000|2020-12-15 19:17:50|38864.4|38824.4|38864.4|38824.4|38864.4|38824.4|38864.4|38824.4|2
1608059880000|2020-12-15 19:18:00|38869.1|38829.1|38859.7|38819.7|38869.1|38829.1|38859.7|38819.7|5
1608059890000|2020-12-15 19:18:10|38864.4|38824.4|38874.1|38834.1|38874.1|38834.1|38859.7|38819.7|3
1608059900000|2020-12-15 19:18:20|38874.4|38834.4|38879.1|38839.1|38879.1|38839.1|38874.1|38834.1|1
1608059910000|2020-12-15 19:18:30|38879.7|38839.7|38879.4|38839.4|38879.7|38839.7|38879.4|38839.4|1
1608059920000|2020-12-15 19:18:40|38879.7|38839.7|38879.7|38839.7|38879.7|38839.7|38879.1|38839.1|0
1608059930000|2020-12-15 19:18:50|38879.1|38839.1|38874.4|38834.4|38879.7|38839.7|38874.4|38834.4|4
1608059940000|2020-12-15 19:19:00|38874.7|38834.7|38869.4|38829.4|38874.7|38834.7|38869.4|38829.4|35
1608059950000|2020-12-15 19:19:10|38874.4|38834.4|38859.7|38819.7|38874.4|38834.4|38859.4|38819.4|3
1608059960000|2020-12-15 19:19:20|38869.1|38829.1|38879.1|38839.1|38879.1|38839.1|38869.1|38829.1|17
1608059970000|2020-12-15 19:19:30|38874.1|38834.1|38879.4|38839.4|38879.4|38839.4|38869.1|38829.1|2
1608059980000|2020-12-15 19:19:40|38879.1|38839.1|38879.4|38839.4|38879.7|38839.7|38869.4|38829.4|15
1608059990000|2020-12-15 19:19:50|38879.7|38839.7|38884.1|38844.1|38889.1|38849.1|38879.1|38839.1|33
1608080400000|2020-12-16 01:00:00|38954.6|38914.6|38904.9|38864.9|38989.9|38949.9|38879.9|38839.9|49
1608080410000|2020-12-16 01:00:10|38909.6|38869.6|38914.9|38874.9|38944.6|38904.6|38909.6|38869.6|14
1608080420000|2020-12-16 01:00:20|38924.3|38884.3|38904.6|38864.6|38924.6|38884.6|38894.9|38854.9|5
1608080430000|2020-12-16 01:00:30|38904.3|38864.3|38889.6|38849.6|38904.3|38864.3|38884.6|38844.6|15
1608080440000|2020-12-16 01:00:40|38889.9|38849.9|38894.6|38854.6|38894.6|38854.6|38880.3|38840.3|27
1608080450000|2020-12-16 01:00:50|38884.6|38844.6|38874.6|38834.6|38884.6|38844.6|38864.9|38824.9|10
1608080460000|2020-12-16 01:01:00|38874.9|38834.9|38874.9|38834.9|38884.9|38844.9|38864.9|38824.9|4
1608080470000|2020-12-16 01:01:10|38874.6|38834.6|38894.3|38854.3|38894.3|38854.3|38864.9|38824.9|83
1608080480000|2020-12-16 01:01:20|38899|38859|38894|38854|38919.3|38879.3|38874.3|38834.3|9
1608080490000|2020-12-16 01:01:30|38894.3|38854.3|38874.3|38834.3|38894.3|38854.3|38869.3|38829.3|0
1608080500000|2020-12-16 01:01:40|38884|38844|38874.3|38834.3|38889.3|38849.3|38874.3|38834.3|1
1608080510000|2020-12-16 01:01:50|38874|38834|38859|38819|38879|38839|38859|38819|3
1608080520000|2020-12-16 01:02:00|38859.3|38819.3|38864|38824|38864.3|38824.3|38854.3|38814.3|5
1608080530000|2020-12-16 01:02:10|38864.3|38824.3|38864.3|38824.3|38864.3|38824.3|38854.6|38814.6|0
1608080540000|2020-12-16 01:02:20|38859.3|38819.3|38859.3|38819.3|38859.3|38819.3|38859|38819|0
1608080550000|2020-12-16 01:02:30|38864|38824|38864.3|38824.3|38864.3|38824.3|38864|38824|0
1608080560000|2020-12-16 01:02:40|38874.3|38834.3|38869|38829|38874.6|38834.6|38869|38829|3
1608080570000|2020-12-16 01:02:50|38874.3|38834.3|38884.6|38844.6|38884.6|38844.6|38874.3|38834.3|2
1608080580000|2020-12-16 01:03:00|38889.3|38849.3|38884.6|38844.6|38899.3|38859.3|38884.6|38844.6|5
1608080590000|2020-12-16 01:03:10|38884.3|38844.3|38874.6|38834.6|38884.3|38844.3|38874.3|38834.3|1
1608080600000|2020-12-16 01:03:20|38874.3|38834.3|38864.3|38824.3|38874.6|38834.6|38864.3|38824.3|0
1608080610000|2020-12-16 01:03:30|38864.6|38824.6|38874|38834|38874.3|38834.3|38864.6|38824.6|1
1608080620000|2020-12-16 01:03:40|38873.6|38833.6|38874|38834|38874|38834|38864.3|38824.3|0
1608080630000|2020-12-16 01:03:50|38873.6|38833.6|38869.3|38829.3|38874|38834|38864.3|38824.3|1
1608080640000|2020-12-16 01:04:00|38869|38829|38869|38829|38869|38829|38869|38829|0
1608080650000|2020-12-16 01:04:10|38864.3|38824.3|38874.3|38834.3|38879.3|38839.3|38864.3|38824.3|5
1608080660000|2020-12-16 01:04:20|38874|38834|38894.6|38854.6|38904|38864|38874|38834|6
1608080670000|2020-12-16 01:04:30|38899.3|38859.3|38894.3|38854.3|38899.3|38859.3|38894.3|38854.3|1
1608080680000|2020-12-16 01:04:40|38894|38854|38884.3|38844.3|38894|38854|38884.3|38844.3|1
1608080690000|2020-12-16 01:04:50|38889.3|38849.3|38884.3|38844.3|38889.3|38849.3|38884.3|38844.3|2
1608080700000|2020-12-16 01:05:00|38874.6|38834.6|38874.3|38834.3|38874.6|38834.6|38874.3|38834.3|0
1608080710000|2020-12-16 01:05:10|38874.6|38834.6|38874.6|38834.6|38874.6|38834.6|38874.6|38834.6|0
1608080720000|2020-12-16 01:05:20|38874.3|38834.3|38874.3|38834.3|38874.3|38834.3|38874.3|38834.3|0
1608080730000|2020-12-16 01:05:30|38874.6|38834.6|38874.3|38834.3|38874.6|38834.6|38874.3|38834.3|0
1608080740000|2020-12-16 01:05:40|38869.3|38829.3|38854.6|38814.6|38869.3|38829.3|38854.6|38814.6|1
1608080750000|2020-12-16 01:05:50|38859.6|38819.6|38864.6|38824.6|38864.6|38824.6|38859.6|38819.6|2
1608080760000|2020-12-16 01:06:00|38864.3|38824.3|38864.6|38824.6|38864.6|38824.6|38864.3|38824.3|0
1608080770000|2020-12-16 01:06:10|38869.3|38829.3|38874|38834|38874|38834|38869.3|38829.3|0
1608080780000|2020-12-16 01:06:20|38869.3|38829.3|38864.3|38824.3|38869.3|38829.3|38864.3|38824.3|6
1608080790000|2020-12-16 01:06:30|38864.6|38824.6|38864.3|38824.3|38864.6|38824.6|38864.3|38824.3|0
1608080800000|2020-12-16 01:06:40|||||||||1
1608080810000|2020-12-16 01:06:50|38879.3|38839.3|38884.3|38844.3|38889.3|38849.3|38874.6|38834.6|2
1608080820000|2020-12-16 01:07:00|38884.6|38844.6|38884.6|38844.6|38889.6|38849.6|38884.3|38844.3|0
1608080830000|2020-12-16 01:07:10|38884.3|38844.3|38884.6|38844.6|38889.3|38849.3|38879.6|38839.6|1
1608080840000|2020-12-16 01:07:20|38889.3|38849.3|38899.3|38859.3|38899.3|38859.3|38889.3|38849.3|4
1608080850000|2020-12-16 01:07:30|38904.6|38864.6|38904.3|38864.3|38909.3|38869.3|38904.3|38864.3|1
1608080860000|2020-12-16 01:07:40|38904.6|38864.6|38914.3|38874.3|38914.3|38874.3|38904.6|38864.6|3
1608080870000|2020-12-16 01:07:50|38919.3|38879.3|38924.3|38884.3|38924.6|38884.6|38919.3|38879.3|0
1608080880000|2020-12-16 01:08:00|38909.6|38869.6|38909.3|38869.3|38909.6|38869.6|38909.3|38869.3|8
1608080890000|2020-12-16 01:08:10|38909.6|38869.6|38899.6|38859.6|38909.6|38869.6|38899.6|38859.6|1
1608080900000|2020-12-16 01:08:20|38899.3|38859.3|38894.6|38854.6|38899.3|38859.3|38894.3|38854.3|0
1608080910000|2020-12-16 01:08:30|38899.6|38859.6|38899.3|38859.3|38904.6|38864.6|38894.6|38854.6|0
1608080920000|2020-12-16 01:08:40|38894.3|38854.3|38894.3|38854.3|38894.3|38854.3|38894.3|38854.3|0
1608080930000|2020-12-16 01:08:50|38884.6|38844.6|38894.6|38854.6|38894.6|38854.6|38884.6|38844.6|1
1608080940000|2020-12-16 01:09:00|38899.3|38859.3|38909.3|38869.3|38909.3|38869.3|38899.3|38859.3|1
1608080950000|2020-12-16 01:09:10|38904.3|38864.3|38899.6|38859.6|38904.3|38864.3|38899.6|38859.6|1
1608080960000|2020-12-16 01:09:20|38904.3|38864.3|38904.3|38864.3|38904.3|38864.3|38904.3|38864.3|0
1608080970000|2020-12-16 01:09:30|38904.6|38864.6|38869.3|38829.3|38904.6|38864.6|38869.3|38829.3|5
1608080980000|2020-12-16 01:09:40|38874|38834|38874.3|38834.3|38874.3|38834.3|38869.3|38829.3|1
1608080990000|2020-12-16 01:09:50|38874|38834|38874|38834|38874.3|38834.3|38874|38834|0
1608081000000|2020-12-16 01:10:00|38874.6|38834.6|38864.6|38824.6|38874.6|38834.6|38864.6|38824.6|1
1608081030000|2020-12-16 01:10:30|38859.6|38819.6|38854.6|38814.6|38859.6|38819.6|38854.6|38814.6|0
1608081040000|2020-12-16 01:10:40|38854.3|38814.3|38854.6|38814.6|38854.6|38814.6|38854.3|38814.3|0
1608081060000|2020-12-16 01:11:00|38859.6|38819.6|38864.6|38824.6|38864.6|38824.6|38859.6|38819.6|2
1608081070000|2020-12-16 01:11:10|||||||||1
1608081080000|2020-12-16 01:11:20|38864.3|38824.3|38864.3|38824.3|38864.3|38824.3|38864.3|38824.3|1
1608081100000|2020-12-16 01:11:40|38864.6|38824.6|38864.6|38824.6|38864.6|38824.6|38864.6|38824.6|0
1608081110000|2020-12-16 01:11:50|38864.3|38824.3|38859.6|38819.6|38864.3|38824.3|38859.6|38819.6|0
1608081120000|2020-12-16 01:12:00|38864.3|38824.3|38864.3|38824.3|38864.3|38824.3|38864.3|38824.3|1
1608081150000|2020-12-16 01:12:30|38864.6|38824.6|38864.6|38824.6|38864.6|38824.6|38864.6|38824.6|0
1608081160000|2020-12-16 01:12:40|38869.3|38829.3|38874|38834|38874.3|38834.3|38869.3|38829.3|0
1608081170000|2020-12-16 01:12:50|38864.6|38824.6|38864.6|38824.6|38864.6|38824.6|38864.6|38824.6|3
1608081210000|2020-12-16 01:13:30|38859.6|38819.6|38864.6|38824.6|38864.6|38824.6|38859.6|38819.6|2
1608081220000|2020-12-16 01:13:40|38869.3|38829.3|38874.6|38834.6|38874.6|38834.6|38869.3|38829.3|1
1608081230000|2020-12-16 01:13:50|38879.3|38839.3|38874.6|38834.6|38879.3|38839.3|38874.6|38834.6|1
1608081240000|2020-12-16 01:14:00|38879.3|38839.3|38879.3|38839.3|38879.3|38839.3|38879.3|38839.3|0
1608081250000|2020-12-16 01:14:10|38879.6|38839.6|38874.6|38834.6|38879.6|38839.6|38874.3|38834.3|2
1608081260000|2020-12-16 01:14:20|38874.3|38834.3|38879.3|38839.3|38879.3|38839.3|38874.3|38834.3|0
1608081270000|2020-12-16 01:14:30|38874.6|38834.6|38874.6|38834.6|38874.6|38834.6|38874.6|38834.6|0
1608081280000|2020-12-16 01:14:40|38879.6|38839.6|38884.6|38844.6|38884.6|38844.6|38879.6|38839.6|1
1608081300000|2020-12-16 01:15:00|38889.6|38849.6|38894.6|38854.6|38894.6|38854.6|38889.6|38849.6|1
1608081310000|2020-12-16 01:15:10|38899.3|38859.3|38899.3|38859.3|38899.3|38859.3|38894.6|38854.6|0
1608081320000|2020-12-16 01:15:20|38894.6|38854.6|38894.3|38854.3|38894.6|38854.6|38894.3|38854.3|1
1608081330000|2020-12-16 01:15:30|38894.6|38854.6|38894.6|38854.6|38904.6|38864.6|38894.6|38854.6|1
1608081340000|2020-12-16 01:15:40|38889.6|38849.6|38894.6|38854.6|38894.6|38854.6|38889.6|38849.6|3
1608081350000|2020-12-16 01:15:50|38899.3|38859.3|38894.6|38854.6|38899.3|38859.3|38894.6|38854.6|2
1608081360000|2020-12-16 01:16:00|38894.3|38854.3|38894.6|38854.6|38894.6|38854.6|38894.3|38854.3|0
1608081370000|2020-12-16 01:16:10|38894.3|38854.3|38894.6|38854.6|38894.6|38854.6|38894.3|38854.3|0
1608081380000|2020-12-16 01:16:20|38894.3|38854.3|38904.3|38864.3|38904.3|38864.3|38894.3|38854.3|0
1608081390000|2020-12-16 01:16:30|38899.6|38859.6|38894.3|38854.3|38899.6|38859.6|38894.3|38854.3|0
1608081400000|2020-12-16 01:16:40|38894.6|38854.6|38899.3|38859.3|38899.3|38859.3|38894.6|38854.6|0
1608081410000|2020-12-16 01:16:50|38899|38859|38894.3|38854.3|38899|38859|38894.3|38854.3|1
1608081440000|2020-12-16 01:17:20|38889.6|38849.6|38889.3|38849.3|38889.6|38849.6|38889.3|38849.3|8
1608081450000|2020-12-16 01:17:30|38879.6|38839.6|38879.3|38839.3|38879.6|38839.6|38874.6|38834.6|3
1608081480000|2020-12-16 01:18:00|38889.3|38849.3|38889.3|38849.3|38889.3|38849.3|38889.3|38849.3|1
1608081490000|2020-12-16 01:18:10|38894.3|38854.3|38899.3|38859.3|38899.3|38859.3|38894.3|38854.3|0
1608081500000|2020-12-16 01:18:20|38894.6|38854.6|38899.3|38859.3|38899.3|38859.3|38894.6|38854.6|1
1608081510000|2020-12-16 01:18:30|38894.6|38854.6|38894.6|38854.6|38894.6|38854.6|38894.6|38854.6|0
1608081520000|2020-12-16 01:18:40|38899.3|38859.3|38919.3|38879.3|38919.3|38879.3|38899.3|38859.3|3
1608081530000|2020-12-16 01:18:50|38909.3|38869.3|38914.6|38874.6|38914.6|38874.6|38909.3|38869.3|34
1608081550000|2020-12-16 01:19:10|38924.6|38884.6|38934.6|38894.6|38934.6|38894.6|38924.6|38884.6|11
1608081560000|2020-12-16 01:19:20|38939.3|38899.3|38939.3|38899.3|38939.6|38899.6|38939.3|38899.3|0
1608081570000|2020-12-16 01:19:30|38939.6|38899.6|38944.3|38904.3|38944.3|38904.3|38939.6|38899.6|1
1608081580000|2020-12-16 01:19:40|38949.3|38909.3|38949.3|38909.3|38949.3|38909.3|38949.3|38909.3|54
1608081590000|2020-12-16 01:19:50|38949.6|38909.6|38944.3|38904.3|38949.6|38909.6|38944.3|38904.3|5
1608081600000|2020-12-16 01:20:00|38944|38904|38944|38904|38944|38904|38944|38904|15
1608081610000|2020-12-16 01:20:10|38949|38909|38944.6|38904.6|38949.3|38909.3|38944.6|38904.6|13
1608081620000|2020-12-16 01:20:20|38944.3|38904.3|38944.3|38904.3|38944.3|38904.3|38944.3|38904.3|1
1608081630000|2020-12-16 01:20:30|38949.3|38909.3|38949.3|38909.3|38949.3|38909.3|38949.3|38909.3|0
1608081640000|2020-12-16 01:20:40|38944.3|38904.3|38944.3|38904.3|38944.3|38904.3|38944.3|38904.3|2
1608081650000|2020-12-16 01:20:50|38939.6|38899.6|38929.6|38889.6|38939.6|38899.6|38929.6|38889.6|0
1608081660000|2020-12-16 01:21:00|38934.6|38894.6|38939.3|38899.3|38939.3|38899.3|38934.6|38894.6|2
1608081670000|2020-12-16 01:21:10|38934.6|38894.6|38934.6|38894.6|38934.6|38894.6|38934.6|38894.6|6
1608081690000|2020-12-16 01:21:30|38934.3|38894.3|38929.6|38889.6|38934.3|38894.3|38929.6|38889.6|0
1608081700000|2020-12-16 01:21:40|38929.3|38889.3|38929.3|38889.3|38929.3|38889.3|38929.3|38889.3|0
1608081710000|2020-12-16 01:21:50|38924.6|38884.6|38924.6|38884.6|38929.3|38889.3|38924.6|38884.6|0
1608081720000|2020-12-16 01:22:00|38929.3|38889.3|38944|38904|38944.3|38904.3|38929.3|38889.3|5
1608081730000|2020-12-16 01:22:10|38939.3|38899.3|38939.3|38899.3|38939.3|38899.3|38939.3|38899.3|2
1608081740000|2020-12-16 01:22:20|38939.7|38899.7|38939.7|38899.7|38939.7|38899.7|38939.7|38899.7|0
1608081750000|2020-12-16 01:22:30|38934.7|38894.7|38924.3|38884.3|38934.7|38894.7|38924.3|38884.3|2
1608081760000|2020-12-16 01:22:40|38919.7|38879.7|38919.7|38879.7|38919.7|38879.7|38919.3|38879.3|0
1608081770000|2020-12-16 01:22:50|38919.3|38879.3|38919.3|38879.3|38919.3|38879.3|38919.3|38879.3|0
1608081780000|2020-12-16 01:23:00|38924.3|38884.3|38924.3|38884.3|38924.3|38884.3|38924.3|38884.3|1
1608081790000|2020-12-16 01:23:10|38924|38884|38924|38884|38924|38884|38924|38884|0
1608081810000|2020-12-16 01:23:30|38924.3|38884.3|38924.3|38884.3|38924.3|38884.3|38919.3|38879.3|4
1608081820000|2020-12-16 01:23:40|38919.3|38879.3|38919.3|38879.3|38919.3|38879.3|38919.3|38879.3|0
1608081830000|2020-12-16 01:23:50|38924|38884|38934.3|38894.3|38934.3|38894.3|38924|38884|0
1608081850000|2020-12-16 01:24:10|38929.3|38889.3|38929.3|38889.3|38929.3|38889.3|38924.7|38884.7|1
1608081870000|2020-12-16 01:24:30|38929.7|38889.7|38934.3|38894.3|38939.3|38899.3|38929.7|38889.7|1
1608081880000|2020-12-16 01:24:40|38929.7|38889.7|38934.7|38894.7|38934.7|38894.7|38929.7|38889.7|1
1608081890000|2020-12-16 01:24:50|38939.3|38899.3|38939.3|38899.3|38939.3|38899.3|38939.3|38899.3|0
1608081900000|2020-12-16 01:25:00|38944|38904|38944.7|38904.7|38944.7|38904.7|38944|38904|0
1608081950000|2020-12-16 01:25:50|38944.3|38904.3|38944.3|38904.3|38944.3|38904.3|38944.3|38904.3|0
1608081990000|2020-12-16 01:26:30|38939.7|38899.7|38949.3|38909.3|38949.3|38909.3|38939.3|38899.3|3
1608082000000|2020-12-16 01:26:40|38944.7|38904.7|38944.7|38904.7|38944.7|38904.7|38944.7|38904.7|1
1608082010000|2020-12-16 01:26:50|38944.3|38904.3|38944.3|38904.3|38944.3|38904.3|38944.3|38904.3|0
1608082020000|2020-12-16 01:27:00|38944.7|38904.7|38944.7|38904.7|38944.7|38904.7|38944.7|38904.7|0
1608082040000|2020-12-16 01:27:20|38944.3|38904.3|38934.7|38894.7|38944.3|38904.3|38934.7|38894.7|0
1608082060000|2020-12-16 01:27:40|38944.3|38904.3|38944.3|38904.3|38944.3|38904.3|38944|38904|1
1608082070000|2020-12-16 01:27:50|38944|38904|38944|38904|38944|38904|38944|38904|0
1608082100000|2020-12-16 01:28:20|38944.3|38904.3|38944.3|38904.3|38944.3|38904.3|38944.3|38904.3|0
1608082120000|2020-12-16 01:28:40|38944|38904|38934.7|38894.7|38944|38904|38934.7|38894.7|1
1608082150000|2020-12-16 01:29:10|38944|38904|38944|38904|38944|38904|38944|38904|6
1608082170000|2020-12-16 01:29:30|38939.3|38899.3|38929.3|38889.3|38939.3|38899.3|38929.3|38889.3|0
1608082210000|2020-12-16 01:30:10|38934.3|38894.3|38934.3|38894.3|38934.3|38894.3|38934.3|38894.3|1
1608082240000|2020-12-16 01:30:40|38934|38894|38934|38894|38934|38894|38934|38894|0
1608082290000|2020-12-16 01:31:30|38929.3|38889.3|38924.3|38884.3|38929.3|38889.3|38924.3|38884.3|2
1608082300000|2020-12-16 01:31:40|38919.7|38879.7|38914.7|38874.7|38919.7|38879.7|38914.7|38874.7|2
1608082330000|2020-12-16 01:32:10|38914.3|38874.3|38914.3|38874.3|38914.3|38874.3|38914.3|38874.3|0
1608082340000|2020-12-16 01:32:20|38909.7|38869.7|38914.3|38874.3|38914.3|38874.3|38909.7|38869.7|0
1608082350000|2020-12-16 01:32:30|38909.7|38869.7|38904.3|38864.3|38909.7|38869.7|38904.3|38864.3|5
1608082370000|2020-12-16 01:32:50|38899.7|38859.7|38899.7|38859.7|38899.7|38859.7|38899.7|38859.7|0
1608082380000|2020-12-16 01:33:00|38904.3|38864.3|38894.7|38854.7|38904.3|38864.3|38894.3|38854.3|0
1608082390000|2020-12-16 01:33:10|38899.7|38859.7|38904.7|38864.7|38904.7|38864.7|38899.7|38859.7|1
1608082420000|2020-12-16 01:33:40|38904.3|38864.3|38904.7|38864.7|38904.7|38864.7|38904.3|38864.3|0
1608082500000|2020-12-16 01:35:00|38914.3|38874.3|38914.3|38874.3|38914.3|38874.3|38909.7|38869.7|0
1608082510000|2020-12-16 01:35:10|38909.3|38869.3|38904.3|38864.3|38909.3|38869.3|38904.3|38864.3|1
1608082520000|2020-12-16 01:35:20|38899.7|38859.7|38899.7|38859.7|38899.7|38859.7|38899.7|38859.7|0
1608082530000|2020-12-16 01:35:30|38894.7|38854.7|38894.7|38854.7|38894.7|38854.7|38894.7|38854.7|0
1608082540000|2020-12-16 01:35:40|38889.7|38849.7|38889.7|38849.7|38889.7|38849.7|38889.7|38849.7|0
1608082550000|2020-12-16 01:35:50|38894.7|38854.7|38889.7|38849.7|38894.7|38854.7|38889.7|38849.7|0
1608082560000|2020-12-16 01:36:00|38884.7|38844.7|38884.7|38844.7|38884.7|38844.7|38884.7|38844.7|1
1608082580000|2020-12-16 01:36:20|38884.3|38844.3|38874.7|38834.7|38884.3|38844.3|38874.3|38834.3|2
1608082590000|2020-12-16 01:36:30|38869.7|38829.7|38874.7|38834.7|38874.7|38834.7|38869.7|38829.7|1
1608082600000|2020-12-16 01:36:40|||||||||3
1608082610000|2020-12-16 01:36:50|38879.3|38839.3|38879.3|38839.3|38879.7|38839.7|38879.3|38839.3|0
1608082620000|2020-12-16 01:37:00|38874.7|38834.7|38874.7|38834.7|38874.7|38834.7|38869.7|38829.7|1
1608082660000|2020-12-16 01:37:40|38884.3|38844.3|38884.3|38844.3|38884.3|38844.3|38884.3|38844.3|0
1608082670000|2020-12-16 01:37:50|38879.7|38839.7|38884.3|38844.3|38884.3|38844.3|38879.3|38839.3|0
1608082680000|2020-12-16 01:38:00|38884.7|38844.7|38884.3|38844.3|38884.7|38844.7|38884.3|38844.3|0
1608082690000|2020-12-16 01:38:10|38884.7|38844.7|38884.7|38844.7|38884.7|38844.7|38884.7|38844.7|0
1608082730000|2020-12-16 01:38:50|38884.3|38844.3|38884.3|38844.3|38884.3|38844.3|38884.3|38844.3|0
1608082750000|2020-12-16 01:39:10|38879.7|38839.7|38879.7|38839.7|38879.7|38839.7|38879.7|38839.7|0
1608082780000|2020-12-16 01:39:40|38884.7|38844.7|38884.7|38844.7|38884.7|38844.7|38884.7|38844.7|0
1608082810000|2020-12-16 01:40:10|38884.3|38844.3|38884.7|38844.7|38884.7|38844.7|38884.3|38844.3|0
1608082820000|2020-12-16 01:40:20|38884.3|38844.3|38884.3|38844.3|38884.3|38844.3|38884.3|38844.3|0
1608082830000|2020-12-16 01:40:30|38879.7|38839.7|38884.3|38844.3|38884.7|38844.7|38879.7|38839.7|0
1608082840000|2020-12-16 01:40:40|38884.7|38844.7|38884.3|38844.3|38884.7|38844.7|38884.3|38844.3|0
1608082860000|2020-12-16 01:41:00|38879.7|38839.7|38880|38840|38884.7|38844.7|38879.7|38839.7|2
1608082870000|2020-12-16 01:41:10|38884.3|38844.3|38884.3|38844.3|38884.7|38844.7|38884.3|38844.3|1
1608082890000|2020-12-16 01:41:30|38879.7|38839.7|38879.7|38839.7|38879.7|38839.7|38879.7|38839.7|0
1608082930000|2020-12-16 01:42:10|38884.7|38844.7|38884.7|38844.7|38884.7|38844.7|38884.7|38844.7|0
1608082950000|2020-12-16 01:42:30|38884.3|38844.3|38884.7|38844.7|38884.7|38844.7|38884.3|38844.3|0
1608082970000|2020-12-16 01:42:50|||||||||1
1608083020000|2020-12-16 01:43:40|38884.3|38844.3|38884.7|38844.7|38884.7|38844.7|38884.3|38844.3|0
1608083040000|2020-12-16 01:44:00|38884.4|38844.4|38884.7|38844.7|38884.7|38844.7|38884.4|38844.4|0
1608083080000|2020-12-16 01:44:40|38879.7|38839.7|38874.7|38834.7|38879.7|38839.7|38874.7|38834.7|1
1608083090000|2020-12-16 01:44:50|38869.4|38829.4|38874.4|38834.4|38874.4|38834.4|38869.4|38829.4|0
1608083120000|2020-12-16 01:45:20|38874.7|38834.7|38874.7|38834.7|38874.7|38834.7|38874.7|38834.7|0
1608083150000|2020-12-16 01:45:50|38884.7|38844.7|38884.4|38844.4|38884.7|38844.7|38884.4|38844.4|1
1608083210000|2020-12-16 01:46:50|38879.4|38839.4|38879.4|38839.4|38879.4|38839.4|38879.4|38839.4|0
1608083260000|2020-12-16 01:47:40|38874.7|38834.7|38874.7|38834.7|38874.7|38834.7|38874.4|38834.4|0
1608083270000|2020-12-16 01:47:50|38874.4|38834.4|38874.4|38834.4|38874.7|38834.7|38874.4|38834.4|0
1608083280000|2020-12-16 01:48:00|38874.7|38834.7|38874.7|38834.7|38874.7|38834.7|38874.7|38834.7|0
1608083370000|2020-12-16 01:49:30|38874.4|38834.4|38874.4|38834.4|38874.4|38834.4|38874.4|38834.4|0
1608083430000|2020-12-16 01:50:30|||||||||1
1608083440000|2020-12-16 01:50:40|38864.4|38824.4|38864.7|38824.7|38864.7|38824.7|38864.4|38824.4|0
1608083450000|2020-12-16 01:50:50|38869.4|38829.4|38869.4|38829.4|38869.4|38829.4|38869|38829|0
1608083460000|2020-12-16 01:51:00|38869.7|38829.7|38874.4|38834.4|38874.4|38834.4|38869.7|38829.7|2
1608083480000|2020-12-16 01:51:20|38874|38834|38874|38834|38874|38834|38869.4|38829.4|2
1608083490000|2020-12-16 01:51:30|38873.7|38833.7|38874|38834|38874|38834|38869.4|38829.4|0
1608083500000|2020-12-16 01:51:40|38869|38829|38854.7|38814.7|38869|38829|38854.4|38814.4|1
1608083510000|2020-12-16 01:51:50|38854.4|38814.4|38854.7|38814.7|38854.7|38814.7|38854.4|38814.4|0
1608083520000|2020-12-16 01:52:00|38854.4|38814.4|38854|38814|38854.4|38814.4|38854|38814|1
1608083530000|2020-12-16 01:52:10|38859.4|38819.4|38854.4|38814.4|38864|38824|38854.4|38814.4|5
1608083590000|2020-12-16 01:53:10|38859.4|38819.4|38864.4|38824.4|38864.4|38824.4|38859.4|38819.4|0
1608083600000|2020-12-16 01:53:20|38864|38824|38864|38824|38864|38824|38864|38824|0
1608083620000|2020-12-16 01:53:40|38864.4|38824.4|38864.4|38824.4|38864.4|38824.4|38864.4|38824.4|0
1608083640000|2020-12-16 01:54:00|38874|38834|38874.4|38834.4|38874.4|38834.4|38874|38834|1
1608083650000|2020-12-16 01:54:10|38874|38834|38864.4|38824.4|38874|38834|38864.4|38824.4|4
1608083680000|2020-12-16 01:54:40|38869|38829|38864.4|38824.4|38869|38829|38864.4|38824.4|3
1608083690000|2020-12-16 01:54:50|38869|38829|38874|38834|38874|38834|38869|38829|1
1608083700000|2020-12-16 01:55:00|38869|38829|38869|38829|38869|38829|38869|38829|0
1608083710000|2020-12-16 01:55:10|38869.4|38829.4|38869.4|38829.4|38869.4|38829.4|38869.4|38829.4|0
1608083720000|2020-12-16 01:55:20|38874|38834|38864.4|38824.4|38874|38834|38864.4|38824.4|5
1608083740000|2020-12-16 01:55:40|38859.4|38819.4|38859.4|38819.4|38864.4|38824.4|38859.4|38819.4|0
1608083750000|2020-12-16 01:55:50|38859.7|38819.7|38859.4|38819.4|38864.4|38824.4|38859.4|38819.4|0
1608083760000|2020-12-16 01:56:00|38864|38824|38864|38824|38864|38824|38864|38824|1
1608083770000|2020-12-16 01:56:10|38864.4|38824.4|38864.4|38824.4|38864.4|38824.4|38864.4|38824.4|0
1608083790000|2020-12-16 01:56:30|38869.4|38829.4|38869|38829|38874|38834|38869|38829|4
1608083810000|2020-12-16 01:56:50|38874|38834|38874|38834|38874|38834|38874|38834|1
1608083820000|2020-12-16 01:57:00|38869|38829|38869|38829|38874|38834|38869|38829|0
1608083830000|2020-12-16 01:57:10|38869.4|38829.4|38879|38839|38879|38839|38869.4|38829.4|0
1608083840000|2020-12-16 01:57:20|38874|38834|38874|38834|38874|38834|38874|38834|1
1608083880000|2020-12-16 01:58:00|38874.4|38834.4|38874.4|38834.4|38879|38839|38874.4|38834.4|1
1608083890000|2020-12-16 01:58:10|38874.7|38834.7|38874.4|38834.4|38874.7|38834.7|38874.4|38834.4|0
1608083900000|2020-12-16 01:58:20|38874.7|38834.7|38874.7|38834.7|38874.7|38834.7|38874.7|38834.7|0
1608083910000|2020-12-16 01:58:30|38874.4|38834.4|38874.4|38834.4|38874.4|38834.4|38874.4|38834.4|0
1608083930000|2020-12-16 01:58:50|38879|38839|38879|38839|38879.4|38839.4|38879|38839|0
1608083940000|2020-12-16 01:59:00|38874.4|38834.4|38874.4|38834.4|38874.4|38834.4|38874.4|38834.4|2
1608083990000|2020-12-16 01:59:50|||||||||1
1608084000000|2020-12-16 02:00:00|38874.7|38834.7|38889|38849|38889.4|38849.4|38874.7|38834.7|1
1608084010000|2020-12-16 02:00:10|38884.4|38844.4|38884.4|38844.4|38884.4|38844.4|38884.4|38844.4|2
1608084040000|2020-12-16 02:00:40|38894|38854|38894|38854|38894|38854|38894|38854|1
1608084060000|2020-12-16 02:01:00|38893.7|38853.7|38889|38849|38893.7|38853.7|38889|38849|1
1608084070000|2020-12-16 02:01:10|38884.4|38844.4|38884.4|38844.4|38884.4|38844.4|38879.4|38839.4|0
1608084080000|2020-12-16 02:01:20|38894.4|38854.4|38894.4|38854.4|38894.4|38854.4|38894.4|38854.4|0
1608084100000|2020-12-16 02:01:40|38899.4|38859.4|38904.4|38864.4|38904.4|38864.4|38899.4|38859.4|3
1608084110000|2020-12-16 02:01:50|38899.4|38859.4|38904.7|38864.7|38904.7|38864.7|38894.4|38854.4|5
1608084120000|2020-12-16 02:02:00|38909.4|38869.4|38914.4|38874.4|38914.4|38874.4|38909.4|38869.4|1
1608084130000|2020-12-16 02:02:10|38914.7|38874.7|38914.4|38874.4|38914.7|38874.7|38914.4|38874.4|0
1608084140000|2020-12-16 02:02:20|38919.4|38879.4|38919.4|38879.4|38919.4|38879.4|38919.4|38879.4|0
1608084150000|2020-12-16 02:02:30|38919|38879|38924.4|38884.4|38929.7|38889.7|38919|38879|4
1608084160000|2020-12-16 02:02:40|38919.7|38879.7|38929.4|38889.4|38929.7|38889.7|38919.7|38879.7|0
1608084170000|2020-12-16 02:02:50|38929.7|38889.7|38939.4|38899.4|38944|38904|38929.7|38889.7|0
1608084180000|2020-12-16 02:03:00|38934.7|38894.7|38934.4|38894.4|38934.7|38894.7|38934.4|38894.4|0
1608084190000|2020-12-16 02:03:10|38924.7|38884.7|38929.4|38889.4|38934.4|38894.4|38924.7|38884.7|2
1608084210000|2020-12-16 02:03:30|38924.4|38884.4|38924.7|38884.7|38924.7|38884.7|38924.4|38884.4|0
1608084220000|2020-12-16 02:03:40|38929.4|38889.4|38929.4|38889.4|38929.4|38889.4|38929.4|38889.4|0
1608084230000|2020-12-16 02:03:50|38929|38889|38929|38889|38929|38889|38929|38889|0
1608084240000|2020-12-16 02:04:00|38924.4|38884.4|38924.4|38884.4|38924.4|38884.4|38924.4|38884.4|0
1608084300000|2020-12-16 02:05:00|38929.4|38889.4|38929.4|38889.4|38929.4|38889.4|38929.4|38889.4|2
1608084330000|2020-12-16 02:05:30|38934|38894|38934.4|38894.4|38934.4|38894.4|38934|38894|0
1608084350000|2020-12-16 02:05:50|38929.7|38889.7|38929.7|38889.7|38929.7|38889.7|38929.7|38889.7|0
1608084360000|2020-12-16 02:06:00|38934.4|38894.4|38934.4|38894.4|38934.4|38894.4|38934.4|38894.4|0
1608084420000|2020-12-16 02:07:00|38929.4|38889.4|38929.7|38889.7|38929.7|38889.7|38929.4|38889.4|3
1608084430000|2020-12-16 02:07:10|38929.4|38889.4|38929.7|38889.7|38929.7|38889.7|38929.4|38889.4|0
1608084440000|2020-12-16 02:07:20|38929.4|38889.4|38929.4|38889.4|38929.4|38889.4|38929.4|38889.4|0
1608084450000|2020-12-16 02:07:30|38929.7|38889.7|38929.7|38889.7|38929.7|38889.7|38929.7|38889.7|0
1608084470000|2020-12-16 02:07:50|38929.4|38889.4|38919.4|38879.4|38929.4|38889.4|38914.4|38874.4|4
1608084510000|2020-12-16 02:08:30|38919.7|38879.7|38919.7|38879.7|38919.7|38879.7|38919.7|38879.7|0
1608084530000|2020-12-16 02:08:50|38924.4|38884.4|38924.4|38884.4|38924.4|38884.4|38924.4|38884.4|0
1608084540000|2020-12-16 02:09:00|38924.7|38884.7|38924.4|38884.4|38924.7|38884.7|38924.4|38884.4|0
1608084590000|2020-12-16 02:09:50|38924.7|38884.7|38924.4|38884.4|38924.7|38884.7|38924.4|38884.4|0
1608084600000|2020-12-16 02:10:00|38924.7|38884.7|38924.7|38884.7|38929.4|38889.4|38924.7|38884.7|0
1608084610000|2020-12-16 02:10:10|38929.4|38889.4|38929.4|38889.4|38929.4|38889.4|38929.4|38889.4|0
1608084640000|2020-12-16 02:10:40|38924.4|38884.4|38924.4|38884.4|38924.4|38884.4|38924.4|38884.4|1
1608084660000|2020-12-16 02:11:00|38924.7|38884.7|38924.7|38884.7|38924.7|38884.7|38924.7|38884.7|0
1608084680000|2020-12-16 02:11:20|38924.4|38884.4|38919.7|38879.7|38924.4|38884.4|38919.7|38879.7|0
1608084690000|2020-12-16 02:11:30|38919.1|38879.1|38919.4|38879.4|38924.4|38884.4|38919.1|38879.1|0
1608084700000|2020-12-16 02:11:40|38914.4|38874.4|38914.4|38874.4|38914.4|38874.4|38914.4|38874.4|0
1608084740000|2020-12-16 02:12:20|38914.7|38874.7|38919.4|38879.4|38919.4|38879.4|38914.7|38874.7|0
1608084770000|2020-12-16 02:12:50|38924.4|38884.4|38924.4|38884.4|38924.4|38884.4|38924.4|38884.4|1
1608084790000|2020-12-16 02:13:10|38919.4|38879.4|38919.4|38879.4|38919.4|38879.4|38919.4|38879.4|0
1608084800000|2020-12-16 02:13:20|38924.4|38884.4|38919.4|38879.4|38924.4|38884.4|38919.4|38879.4|0
1608084830000|2020-12-16 02:13:50|38914.4|38874.4|38914.4|38874.4|38914.4|38874.4|38914.4|38874.4|0
1608084870000|2020-12-16 02:14:30|38919.4|38879.4|38919.4|38879.4|38919.4|38879.4|38919.4|38879.4|0
1608084880000|2020-12-16 02:14:40|38914.7|38874.7|38914.7|38874.7|38914.7|38874.7|38914.7|38874.7|1
1608084890000|2020-12-16 02:14:50|38914.4|38874.4|38914.4|38874.4|38914.4|38874.4|38914.4|38874.4|0
1608084920000|2020-12-16 02:15:20|38914.7|38874.7|38914.7|38874.7|38914.7|38874.7|38914.7|38874.7|0
1608084930000|2020-12-16 02:15:30|38914.4|38874.4|38914.4|38874.4|38914.4|38874.4|38914.4|38874.4|0
1608084990000|2020-12-16 02:16:30|38914.7|38874.7|38909.7|38869.7|38914.7|38874.7|38909.7|38869.7|0
1608085000000|2020-12-16 02:16:40|||||||||1
1608085020000|2020-12-16 02:17:00|38914.4|38874.4|38909.4|38869.4|38914.4|38874.4|38909.4|38869.4|1
1608085030000|2020-12-16 02:17:10|38909.7|38869.7|38909.7|38869.7|38909.7|38869.7|38909.7|38869.7|0
1608085050000|2020-12-16 02:17:30|38909.4|38869.4|38909.7|38869.7|38909.7|38869.7|38909.4|38869.4|0
1608085060000|2020-12-16 02:17:40|38909.4|38869.4|38909.4|38869.4|38909.4|38869.4|38909.4|38869.4|0
1608085080000|2020-12-16 02:18:00|38909.1|38869.1|38909.4|38869.4|38909.4|38869.4|38909.1|38869.1|0
1608085100000|2020-12-16 02:18:20|||||||||1
1608085130000|2020-12-16 02:18:50|||||||||1
1608085140000|2020-12-16 02:19:00|38909.1|38869.1|38909.1|38869.1|38909.1|38869.1|38909.1|38869.1|0
1608085150000|2020-12-16 02:19:10|38904.4|38864.4|38904.4|38864.4|38904.4|38864.4|38904.4|38864.4|2
1608085170000|2020-12-16 02:19:30|38904.7|38864.7|38909.4|38869.4|38909.4|38869.4|38904.7|38864.7|0
1608085180000|2020-12-16 02:19:40|38904.4|38864.4|38904.4|38864.4|38904.4|38864.4|38904.4|38864.4|0
1608085190000|2020-12-16 02:19:50|38904.7|38864.7|38904.7|38864.7|38904.7|38864.7|38904.7|38864.7|0
1608085200000|2020-12-16 02:20:00|38909.4|38869.4|38909.4|38869.4|38909.4|38869.4|38909.4|38869.4|0
1608085250000|2020-12-16 02:20:50|38909.7|38869.7|38909.7|38869.7|38909.7|38869.7|38909.7|38869.7|1
1608085260000|2020-12-16 02:21:00|||||||||1
1608085320000|2020-12-16 02:22:00|38909.4|38869.4|38904.4|38864.4|38909.4|38869.4|38904.4|38864.4|0
1608085340000|2020-12-16 02:22:20|38899.7|38859.7|38894.4|38854.4|38899.7|38859.7|38894.4|38854.4|0
1608085350000|2020-12-16 02:22:30|38894.7|38854.7|38904.4|38864.4|38904.4|38864.4|38894.7|38854.7|0
1608085360000|2020-12-16 02:22:40|38899.4|38859.4|38904.4|38864.4|38904.4|38864.4|38899.4|38859.4|0
1608085370000|2020-12-16 02:22:50|38909.4|38869.4|38909.4|38869.4|38909.4|38869.4|38909.4|38869.4|0
1608085380000|2020-12-16 02:23:00|38914.1|38874.1|38914.4|38874.4|38914.4|38874.4|38914.1|38874.1|2
1608085400000|2020-12-16 02:23:20|38919.1|38879.1|38919.1|38879.1|38919.1|38879.1|38919.1|38879.1|0
1608085410000|2020-12-16 02:23:30|38924.4|38884.4|38929.1|38889.1|38929.1|38889.1|38919.4|38879.4|6
1608085430000|2020-12-16 02:23:50|38934.1|38894.1|38934.1|38894.1|38934.1|38894.1|38934.1|38894.1|1
1608085440000|2020-12-16 02:24:00|38934.4|38894.4|38934.4|38894.4|38934.4|38894.4|38934.4|38894.4|0
1608085450000|2020-12-16 02:24:10|38933.7|38893.7|38924.4|38884.4|38933.7|38893.7|38924.4|38884.4|2
1608085460000|2020-12-16 02:24:20|38929.1|38889.1|38924.4|38884.4|38929.1|38889.1|38924.4|38884.4|1
1608085470000|2020-12-16 02:24:30|38929.1|38889.1|38939.1|38899.1|38939.1|38899.1|38929.1|38889.1|3
1608085500000|2020-12-16 02:25:00|38934.4|38894.4|38929.1|38889.1|38934.4|38894.4|38929.1|38889.1|1
1608085510000|2020-12-16 02:25:10|38929.4|38889.4|38929.1|38889.1|38929.4|38889.4|38929.1|38889.1|0
1608085530000|2020-12-16 02:25:30|38929.4|38889.4|38934.1|38894.1|38934.1|38894.1|38929.4|38889.4|1
1608085550000|2020-12-16 02:25:50|38934.4|38894.4|38939.4|38899.4|38939.4|38899.4|38934.4|38894.4|0
1608085560000|2020-12-16 02:26:00|38939.1|38899.1|38939.1|38899.1|38939.1|38899.1|38939.1|38899.1|0
1608085580000|2020-12-16 02:26:20|38939.4|38899.4|38934.4|38894.4|38939.4|38899.4|38934.4|38894.4|0
1608085610000|2020-12-16 02:26:50|38929.4|38889.4|38929.4|38889.4|38929.4|38889.4|38929.4|38889.4|1
1608085620000|2020-12-16 02:27:00|38929.8|38889.8|38929.8|38889.8|38929.8|38889.8|38929.8|38889.8|0
1608085630000|2020-12-16 02:27:10|38939.1|38899.1|38939.1|38899.1|38939.1|38899.1|38939.1|38899.1|1
1608085670000|2020-12-16 02:27:50|38939.4|38899.4|38939.4|38899.4|38939.4|38899.4|38939.4|38899.4|0
1608085680000|2020-12-16 02:28:00|38944.1|38904.1|38944.1|38904.1|38944.1|38904.1|38944.1|38904.1|1
1608085690000|2020-12-16 02:28:10|38939.1|38899.1|38939.1|38899.1|38939.1|38899.1|38939.1|38899.1|0
1608085700000|2020-12-16 02:28:20|38939.4|38899.4|38939.4|38899.4|38939.4|38899.4|38939.4|38899.4|0
1608085710000|2020-12-16 02:28:30|38939.1|38899.1|38944.1|38904.1|38944.1|38904.1|38939.1|38899.1|1
1608085720000|2020-12-16 02:28:40|38948.7|38908.7|38944.4|38904.4|38948.7|38908.7|38944.4|38904.4|0
1608085730000|2020-12-16 02:28:50|38949.1|38909.1|38949.1|38909.1|38949.1|38909.1|38949.1|38909.1|0
1608085750000|2020-12-16 02:29:10|38944.1|38904.1|38944.4|38904.4|38944.4|38904.4|38944.1|38904.1|2
1608085760000|2020-12-16 02:29:20|38944.1|38904.1|38944.1|38904.1|38944.1|38904.1|38944.1|38904.1|0
1608085780000|2020-12-16 02:29:40|38939.4|38899.4|38939.4|38899.4|38939.4|38899.4|38939.4|38899.4|0
1608085810000|2020-12-16 02:30:10|38939.1|38899.1|38944.4|38904.4|38949.1|38909.1|38939.1|38899.1|4
1608085830000|2020-12-16 02:30:30|38949.4|38909.4|38949.4|38909.4|38949.4|38909.4|38949.4|38909.4|0
1608085840000|2020-12-16 02:30:40|38959.4|38919.4|38959.4|38919.4|38959.4|38919.4|38959.4|38919.4|5
1608085850000|2020-12-16 02:30:50|38954.4|38914.4|38954.4|38914.4|38954.4|38914.4|38954.4|38914.4|0
1608085860000|2020-12-16 02:31:00|38954.8|38914.8|38954.8|38914.8|38954.8|38914.8|38954.8|38914.8|0
1608085870000|2020-12-16 02:31:10|38954.4|38914.4|38954.4|38914.4|38954.4|38914.4|38954.4|38914.4|0
1608085900000|2020-12-16 02:31:40|38944.8|38904.8|38954.4|38914.4|38954.4|38914.4|38944.8|38904.8|1
1608085910000|2020-12-16 02:31:50|38949.4|38909.4|38949.4|38909.4|38949.4|38909.4|38949.4|38909.4|0
1608085920000|2020-12-16 02:32:00|38954.4|38914.4|38949.8|38909.8|38954.4|38914.4|38949.8|38909.8|1
1608085930000|2020-12-16 02:32:10|38949.4|38909.4|38954.4|38914.4|38954.4|38914.4|38949.4|38909.4|0
1608085950000|2020-12-16 02:32:30|38959.1|38919.1|38959.4|38919.4|38959.4|38919.4|38959.1|38919.1|0
1608085980000|2020-12-16 02:33:00|38959.1|38919.1|38954.4|38914.4|38959.1|38919.1|38954.4|38914.4|1
1608085990000|2020-12-16 02:33:10|38949.4|38909.4|38949.4|38909.4|38954.4|38914.4|38949.4|38909.4|0
1608086010000|2020-12-16 02:33:30|38949.1|38909.1|38949.8|38909.8|38949.8|38909.8|38949.1|38909.1|0
1608086020000|2020-12-16 02:33:40|38954.4|38914.4|38954.4|38914.4|38954.4|38914.4|38954.4|38914.4|0
1608086040000|2020-12-16 02:34:00|38949.8|38909.8|38949.8|38909.8|38949.8|38909.8|38949.8|38909.8|0
1608086050000|2020-12-16 02:34:10|38954.4|38914.4|38954.4|38914.4|38954.4|38914.4|38954.4|38914.4|0
1608086100000|2020-12-16 02:35:00|38954.8|38914.8|38959.8|38919.8|38959.8|38919.8|38954.8|38914.8|0
1608086110000|2020-12-16 02:35:10|38959.4|38919.4|38959.4|38919.4|38959.4|38919.4|38959.4|38919.4|0
1608086180000|2020-12-16 02:36:20|38959.1|38919.1|38964.4|38924.4|38964.4|38924.4|38954.4|38914.4|5
1608086230000|2020-12-16 02:37:10|38959.8|38919.8|38959.4|38919.4|38959.8|38919.8|38954.8|38914.8|3
1608086240000|2020-12-16 02:37:20|38959.8|38919.8|38959.8|38919.8|38959.8|38919.8|38959.8|38919.8|0
1608086270000|2020-12-16 02:37:50|38959.4|38919.4|38959.4|38919.4|38959.4|38919.4|38959.4|38919.4|0
1608086280000|2020-12-16 02:38:00|38959.8|38919.8|38959.8|38919.8|38959.8|38919.8|38959.8|38919.8|0
1608086290000|2020-12-16 02:38:10|38959.4|38919.4|38959.8|38919.8|38959.8|38919.8|38954.4|38914.4|0
1608086300000|2020-12-16 02:38:20|38959.4|38919.4|38959.4|38919.4|38959.4|38919.4|38959.4|38919.4|0
1608086310000|2020-12-16 02:38:30|38959.8|38919.8|38959.8|38919.8|38959.8|38919.8|38959.8|38919.8|0
1608086330000|2020-12-16 02:38:50|38959.4|38919.4|38964.4|38924.4|38964.4|38924.4|38959.4|38919.4|0
1608086340000|2020-12-16 02:39:00|38959.8|38919.8|38969.8|38929.8|38969.8|38929.8|38959.8|38919.8|1
1608086380000|2020-12-16 02:39:40|38969.4|38929.4|38969.4|38929.4|38969.4|38929.4|38969.4|38929.4|0
1608086390000|2020-12-16 02:39:50|38964.4|38924.4|38964.4|38924.4|38964.4|38924.4|38964.4|38924.4|1
1608086400000|2020-12-16 02:40:00|38959.8|38919.8|38959.8|38919.8|38959.8|38919.8|38959.4|38919.4|3
1608086410000|2020-12-16 02:40:10|38959.4|38919.4|38959.4|38919.4|38959.8|38919.8|38959.4|38919.4|0
1608086420000|2020-12-16 02:40:20|38959.8|38919.8|38964.4|38924.4|38964.4|38924.4|38959.8|38919.8|1
1608086460000|2020-12-16 02:41:00|38959.4|38919.4|38959.4|38919.4|38959.8|38919.8|38959.4|38919.4|2
1608086480000|2020-12-16 02:41:20|38959.1|38919.1|38954.4|38914.4|38959.1|38919.1|38954.4|38914.4|2
1608086500000|2020-12-16 02:41:40|38959.1|38919.1|38954.4|38914.4|38959.1|38919.1|38954.4|38914.4|1
1608086520000|2020-12-16 02:42:00|38949.4|38909.4|38949.4|38909.4|38949.4|38909.4|38949.4|38909.4|0
1608086550000|2020-12-16 02:42:30|38949.8|38909.8|38949.4|38909.4|38949.8|38909.8|38949.4|38909.4|0
1608086570000|2020-12-16 02:42:50|38959.4|38919.4|38959.4|38919.4|38959.4|38919.4|38959.4|38919.4|0
1608086580000|2020-12-16 02:43:00|38959.8|38919.8|38959.8|38919.8|38959.8|38919.8|38959.8|38919.8|0
1608086590000|2020-12-16 02:43:10|38964.8|38924.8|38969.4|38929.4|38969.4|38929.4|38964.8|38924.8|0
1608086610000|2020-12-16 02:43:30|38964.4|38924.4|38959.8|38919.8|38964.4|38924.4|38959.8|38919.8|1
1608086630000|2020-12-16 02:43:50|38959.1|38919.1|38954.8|38914.8|38959.1|38919.1|38954.8|38914.8|2
1608086650000|2020-12-16 02:44:10|38959.4|38919.4|38959.8|38919.8|38959.8|38919.8|38959.4|38919.4|0
1608086660000|2020-12-16 02:44:20|38959.4|38919.4|38954.8|38914.8|38959.4|38919.4|38954.8|38914.8|1
1608086680000|2020-12-16 02:44:40|38949.8|38909.8|38954.8|38914.8|38954.8|38914.8|38949.8|38909.8|1
1608086710000|2020-12-16 02:45:10|38959.8|38919.8|38959.8|38919.8|38959.8|38919.8|38954.8|38914.8|2
1608086720000|2020-12-16 02:45:20|38959.4|38919.4|38954.8|38914.8|38959.4|38919.4|38954.8|38914.8|0
1608086730000|2020-12-16 02:45:30|38959.4|38919.4|38954.8|38914.8|38959.4|38919.4|38954.8|38914.8|3
1608086740000|2020-12-16 02:45:40|38959.8|38919.8|38959.8|38919.8|38959.8|38919.8|38959.8|38919.8|1
1608086760000|2020-12-16 02:46:00|38959.4|38919.4|38954.8|38914.8|38959.4|38919.4|38954.8|38914.8|3
1608086800000|2020-12-16 02:46:40|38954.4|38914.4|38949.8|38909.8|38954.4|38914.4|38949.8|38909.8|0
1608086810000|2020-12-16 02:46:50|38949.4|38909.4|38939.8|38899.8|38949.4|38909.4|38939.8|38899.8|1
1608086820000|2020-12-16 02:47:00|38939.4|38899.4|38939.8|38899.8|38939.8|38899.8|38939.4|38899.4|0
1608086840000|2020-12-16 02:47:20|38944.4|38904.4|38944.4|38904.4|38944.4|38904.4|38944.4|38904.4|1
1608086850000|2020-12-16 02:47:30|38944.8|38904.8|38944.8|38904.8|38944.8|38904.8|38944.8|38904.8|0
1608086860000|2020-12-16 02:47:40|38944.4|38904.4|38944.4|38904.4|38944.4|38904.4|38944.4|38904.4|0
1608086880000|2020-12-16 02:48:00|38939.8|38899.8|38939.8|38899.8|38939.8|38899.8|38939.8|38899.8|0
1608086950000|2020-12-16 02:49:10|38944.8|38904.8|38944.8|38904.8|38944.8|38904.8|38944.8|38904.8|0
1608086960000|2020-12-16 02:49:20|38944.4|38904.4|38944.4|38904.4|38944.4|38904.4|38944.4|38904.4|0
1608086970000|2020-12-16 02:49:30|38944.8|38904.8|38944.8|38904.8|38944.8|38904.8|38944.8|38904.8|0
1608086980000|2020-12-16 02:49:40|38949.4|38909.4|38949.4|38909.4|38949.4|38909.4|38949.4|38909.4|0
1608086990000|2020-12-16 02:49:50|38949.8|38909.8|38949.8|38909.8|38949.8|38909.8|38949.8|38909.8|1
1608087030000|2020-12-16 02:50:30|38954.4|38914.4|38949.8|38909.8|38954.4|38914.4|38949.8|38909.8|1
1608087040000|2020-12-16 02:50:40|38945.1|38905.1|38945.1|38905.1|38945.1|38905.1|38945.1|38905.1|1
1608087050000|2020-12-16 02:50:50|38944.8|38904.8|38944.8|38904.8|38944.8|38904.8|38944.8|38904.8|0
1608087060000|2020-12-16 02:51:00|38949.8|38909.8|38949.8|38909.8|38949.8|38909.8|38949.8|38909.8|0
1608087070000|2020-12-16 02:51:10|38954.4|38914.4|38949.8|38909.8|38954.4|38914.4|38949.8|38909.8|4
1608087080000|2020-12-16 02:51:20|38949.4|38909.4|38949.8|38909.8|38949.8|38909.8|38949.4|38909.4|0
1608087090000|2020-12-16 02:51:30|38954.4|38914.4|38954.4|38914.4|38954.4|38914.4|38954.4|38914.4|1
1608087100000|2020-12-16 02:51:40|38949.8|38909.8|38949.8|38909.8|38949.8|38909.8|38949.8|38909.8|0
1608087120000|2020-12-16 02:52:00|38954.4|38914.4|38954.4|38914.4|38954.4|38914.4|38954.4|38914.4|1
1608087140000|2020-12-16 02:52:20|38959.4|38919.4|38959.4|38919.4|38959.4|38919.4|38959.4|38919.4|30
1608087150000|2020-12-16 02:52:30|38959.1|38919.1|38969.4|38929.4|38969.4|38929.4|38954.4|38914.4|8
1608087160000|2020-12-16 02:52:40|38969.5|38929.5|38969.5|38929.5|38969.5|38929.5|38969.5|38929.5|0
1608087210000|2020-12-16 02:53:30|38964.1|38924.1|38964.1|38924.1|38964.1|38924.1|38964.1|38924.1|1
1608087240000|2020-12-16 02:54:00|38959.5|38919.5|38959.5|38919.5|38959.5|38919.5|38959.5|38919.5|0
1608087270000|2020-12-16 02:54:30|||||||||1
1608087330000|2020-12-16 02:55:30|38959.1|38919.1|38954.5|38914.5|38959.1|38919.1|38954.5|38914.5|1
1608087360000|2020-12-16 02:56:00|38959.1|38919.1|38959.1|38919.1|38959.1|38919.1|38959.1|38919.1|0
1608087410000|2020-12-16 02:56:50|38954.5|38914.5|38949.5|38909.5|38954.5|38914.5|38949.5|38909.5|1
1608087420000|2020-12-16 02:57:00|38949.8|38909.8|38954.5|38914.5|38954.5|38914.5|38949.5|38909.5|0
1608087520000|2020-12-16 02:58:40|38959.5|38919.5|38959.5|38919.5|38959.5|38919.5|38959.5|38919.5|0
1608087540000|2020-12-16 02:59:00|38954.5|38914.5|38954.5|38914.5|38954.5|38914.5|38954.5|38914.5|0
1608087590000|2020-12-16 02:59:50|38954.8|38914.8|38954.8|38914.8|38954.8|38914.8|38954.8|38914.8|0
1608087600000|2020-12-16 03:00:00|38954.5|38914.5|38954.5|38914.5|38954.5|38914.5|38954.5|38914.5|0
1608087620000|2020-12-16 03:00:20|38959.1|38919.1|38964.5|38924.5|38964.5|38924.5|38959.1|38919.1|0
1608087640000|2020-12-16 03:00:40|38959.5|38919.5|38959.5|38919.5|38959.5|38919.5|38959.5|38919.5|0
1608087660000|2020-12-16 03:01:00|38964.5|38924.5|38964.5|38924.5|38964.5|38924.5|38964.5|38924.5|0
1608087680000|2020-12-16 03:01:20|38959.8|38919.8|38969.5|38929.5|38969.5|38929.5|38959.5|38919.5|1
1608087690000|2020-12-16 03:01:30|38979.1|38939.1|38974.5|38934.5|38979.1|38939.1|38974.5|38934.5|3
1608087740000|2020-12-16 03:02:20|||||||||2
1608087760000|2020-12-16 03:02:40|38969.5|38929.5|38969.5|38929.5|38969.5|38929.5|38969.5|38929.5|0
1608087770000|2020-12-16 03:02:50|38969.1|38929.1|38969.1|38929.1|38969.1|38929.1|38969.1|38929.1|0
1608087780000|2020-12-16 03:03:00|38969.5|38929.5|38969.5|38929.5|38969.5|38929.5|38969.5|38929.5|11
1608087800000|2020-12-16 03:03:20|38964.1|38924.1|38964.1|38924.1|38964.1|38924.1|38964.1|38924.1|19
1608087810000|2020-12-16 03:03:30|38964.5|38924.5|38964.5|38924.5|38964.5|38924.5|38964.5|38924.5|0
1608087840000|2020-12-16 03:04:00|38969.5|38929.5|38969.5|38929.5|38969.5|38929.5|38969.5|38929.5|0
1608087860000|2020-12-16 03:04:20|38974.1|38934.1|38974.1|38934.1|38974.5|38934.5|38974.1|38934.1|0
1608087870000|2020-12-16 03:04:30|38974.5|38934.5|38974.1|38934.1|38974.5|38934.5|38974.1|38934.1|0
1608087890000|2020-12-16 03:04:50|38979.1|38939.1|38974.1|38934.1|38979.1|38939.1|38974.1|38934.1|1
1608087900000|2020-12-16 03:05:00|38969.1|38929.1|38974.1|38934.1|38974.1|38934.1|38969.1|38929.1|1
1608087920000|2020-12-16 03:05:20|38979.1|38939.1|38979.1|38939.1|38979.1|38939.1|38979.1|38939.1|3
1608087930000|2020-12-16 03:05:30|38974.5|38934.5|38974.5|38934.5|38979.1|38939.1|38969.8|38929.8|3
1608087960000|2020-12-16 03:06:00|38974.1|38934.1|38969.1|38929.1|38974.1|38934.1|38969.1|38929.1|0
1608087980000|2020-12-16 03:06:20|38959.5|38919.5|38964.5|38924.5|38964.5|38924.5|38959.5|38919.5|3
1608087990000|2020-12-16 03:06:30|38959.8|38919.8|38959.5|38919.5|38959.8|38919.8|38959.5|38919.5|0
1608088000000|2020-12-16 03:06:40|||||||||3
1608088010000|2020-12-16 03:06:50|38949.8|38909.8|38954.5|38914.5|38954.5|38914.5|38949.8|38909.8|3
1608088030000|2020-12-16 03:07:10|38959.5|38919.5|38964.5|38924.5|38964.5|38924.5|38959.5|38919.5|3
1608088040000|2020-12-16 03:07:20|38959.8|38919.8|38959.8|38919.8|38959.8|38919.8|38959.8|38919.8|0
1608088060000|2020-12-16 03:07:40|38959.5|38919.5|38959.5|38919.5|38959.5|38919.5|38959.5|38919.5|0
1608088080000|2020-12-16 03:08:00|38964.5|38924.5|38964.8|38924.8|38969.1|38929.1|38964.5|38924.5|4
1608088100000|2020-12-16 03:08:20|38964.5|38924.5|38964.5|38924.5|38969.5|38929.5|38964.5|38924.5|0
1608088110000|2020-12-16 03:08:30|38969.1|38929.1|38964.8|38924.8|38969.1|38929.1|38964.8|38924.8|1
1608088120000|2020-12-16 03:08:40|38964.5|38924.5|38964.5|38924.5|38969.1|38929.1|38964.5|38924.5|4
1608088150000|2020-12-16 03:09:10|38959.8|38919.8|38964.5|38924.5|38964.5|38924.5|38959.8|38919.8|0
1608088170000|2020-12-16 03:09:30|38959.8|38919.8|38959.8|38919.8|38959.8|38919.8|38959.5|38919.5|0
1608088180000|2020-12-16 03:09:40|38964.5|38924.5|38964.5|38924.5|38964.5|38924.5|38964.5|38924.5|0
1608088200000|2020-12-16 03:10:00|38959.8|38919.8|38964.8|38924.8|38964.8|38924.8|38959.8|38919.8|1
1608088210000|2020-12-16 03:10:10|38964.5|38924.5|38964.5|38924.5|38964.5|38924.5|38964.5|38924.5|0
1608088230000|2020-12-16 03:10:30|38964.1|38924.1|38959.8|38919.8|38964.1|38924.1|38959.8|38919.8|4
1608088240000|2020-12-16 03:10:40|38964.5|38924.5|38959.8|38919.8|38964.5|38924.5|38959.8|38919.8|0
1608088250000|2020-12-16 03:10:50|38964.5|38924.5|38964.5|38924.5|38964.5|38924.5|38964.5|38924.5|1
1608088260000|2020-12-16 03:11:00|38959.8|38919.8|38969.5|38929.5|38969.5|38929.5|38959.8|38919.8|1
1608088270000|2020-12-16 03:11:10|38964.8|38924.8|38969.8|38929.8|38969.8|38929.8|38964.8|38924.8|0
1608088280000|2020-12-16 03:11:20|38964.8|38924.8|38969.8|38929.8|38969.8|38929.8|38964.8|38924.8|0
1608088290000|2020-12-16 03:11:30|38974.5|38934.5|38974.5|38934.5|38974.5|38934.5|38974.5|38934.5|1
1608088310000|2020-12-16 03:11:50|38969.8|38929.8|38969.8|38929.8|38969.8|38929.8|38969.8|38929.8|0
1608088330000|2020-12-16 03:12:10|38974.5|38934.5|38974.5|38934.5|38974.5|38934.5|38974.5|38934.5|0
1608088350000|2020-12-16 03:12:30|38969.8|38929.8|38969.8|38929.8|38969.8|38929.8|38969.8|38929.8|0
1608088360000|2020-12-16 03:12:40|38969.5|38929.5|38969.1|38929.1|38969.5|38929.5|38969.1|38929.1|0
1608088370000|2020-12-16 03:12:50|38969.5|38929.5|38964.8|38924.8|38969.8|38929.8|38964.5|38924.5|1
1608088390000|2020-12-16 03:13:10|38964.5|38924.5|38964.5|38924.5|38964.8|38924.8|38964.5|38924.5|0
1608088400000|2020-12-16 03:13:20|38964.8|38924.8|38964.8|38924.8|38964.8|38924.8|38964.8|38924.8|0
1608088410000|2020-12-16 03:13:30|38969.5|38929.5|38969.5|38929.5|38969.8|38929.8|38969.5|38929.5|0
1608088420000|2020-12-16 03:13:40|38964.8|38924.8|38964.5|38924.5|38964.8|38924.8|38964.5|38924.5|0
1608088440000|2020-12-16 03:14:00|38969.1|38929.1|38974.5|38934.5|38974.5|38934.5|38969.1|38929.1|1
1608088460000|2020-12-16 03:14:20|38969.8|38929.8|38964.8|38924.8|38969.8|38929.8|38964.5|38924.5|0
1608088480000|2020-12-16 03:14:40|38964.5|38924.5|38964.5|38924.5|38964.5|38924.5|38964.5|38924.5|0
1608088500000|2020-12-16 03:15:00|38964.8|38924.8|38969.8|38929.8|38969.8|38929.8|38964.8|38924.8|0
1608088510000|2020-12-16 03:15:10|38969.5|38929.5|38964.5|38924.5|38969.8|38929.8|38964.5|38924.5|0
1608088520000|2020-12-16 03:15:20|38964.8|38924.8|38964.8|38924.8|38964.8|38924.8|38964.8|38924.8|0
1608088530000|2020-12-16 03:15:30|38964.5|38924.5|38964.5|38924.5|38964.5|38924.5|38964.5|38924.5|0
1608088540000|2020-12-16 03:15:40|||||||||55
1608088560000|2020-12-16 03:16:00|38969.8|38929.8|38969.8|38929.8|38969.8|38929.8|38969.8|38929.8|0
1608088580000|2020-12-16 03:16:20|38969.5|38929.5|38964.5|38924.5|38969.5|38929.5|38964.5|38924.5|2
1608088590000|2020-12-16 03:16:30|||||||||3
1608088630000|2020-12-16 03:17:10|38964.8|38924.8|38964.5|38924.5|38964.8|38924.8|38964.5|38924.5|0
1608088650000|2020-12-16 03:17:30|38959.8|38919.8|38959.8|38919.8|38959.8|38919.8|38959.8|38919.8|0
1608088680000|2020-12-16 03:18:00|38964.5|38924.5|38964.5|38924.5|38964.5|38924.5|38964.5|38924.5|1
1608088730000|2020-12-16 03:18:50|38964.8|38924.8|38969.5|38929.5|38969.8|38929.8|38964.5|38924.5|0
1608088760000|2020-12-16 03:19:20|38979.1|38939.1|38979.1|38939.1|38979.1|38939.1|38979.1|38939.1|1
1608088770000|2020-12-16 03:19:30|38979.5|38939.5|38979.1|38939.1|38979.5|38939.5|38979.1|38939.1|2
1608088780000|2020-12-16 03:19:40|38979.5|38939.5|38979.1|38939.1|38979.5|38939.5|38979.1|38939.1|9
1608088800000|2020-12-16 03:20:00|38974.5|38934.5|38979.8|38939.8|38979.8|38939.8|38974.5|38934.5|9
1608088830000|2020-12-16 03:20:30|38974.8|38934.8|38974.8|38934.8|38974.8|38934.8|38974.8|38934.8|0
1608088840000|2020-12-16 03:20:40|38974.5|38934.5|38974.5|38934.5|38974.8|38934.8|38974.5|38934.5|0
1608088850000|2020-12-16 03:20:50|38974.8|38934.8|38974.5|38934.5|38974.8|38934.8|38974.5|38934.5|0
1608088870000|2020-12-16 03:21:10|38974.8|38934.8|38974.5|38934.5|38974.8|38934.8|38974.5|38934.5|0
1608088890000|2020-12-16 03:21:30|38969.8|38929.8|38974.5|38934.5|38974.5|38934.5|38969.8|38929.8|0
1608088900000|2020-12-16 03:21:40|38969.8|38929.8|38969.8|38929.8|38969.8|38929.8|38969.8|38929.8|0
1608088910000|2020-12-16 03:21:50|38964.8|38924.8|38964.8|38924.8|38964.8|38924.8|38964.8|38924.8|0
1608088920000|2020-12-16 03:22:00|38969.8|38929.8|38964.8|38924.8|38969.8|38929.8|38964.5|38924.5|12
1608088940000|2020-12-16 03:22:20|38969.5|38929.5|38964.8|38924.8|38969.5|38929.5|38964.8|38924.8|0
1608088950000|2020-12-16 03:22:30|38965.9|38925.9|38979.8|38939.8|38979.8|38939.8|38965.9|38925.9|9
1608088980000|2020-12-16 03:23:00|38989.8|38949.8|38994.8|38954.8|38994.8|38954.8|38989.8|38949.8|39
1608088990000|2020-12-16 03:23:10|38994.5|38954.5|38994.8|38954.8|38999.8|38959.8|38994.5|38954.5|3
1608089000000|2020-12-16 03:23:20|38999.8|38959.8|38989.5|38949.5|38999.8|38959.8|38989.5|38949.5|4
1608089010000|2020-12-16 03:23:30|38989.1|38949.1|38984.5|38944.5|38989.1|38949.1|38984.5|38944.5|0
1608089030000|2020-12-16 03:23:50|38989.1|38949.1|38989.5|38949.5|38989.8|38949.8|38989.1|38949.1|0
1608089040000|2020-12-16 03:24:00|38989.8|38949.8|38989.8|38949.8|38989.8|38949.8|38989.8|38949.8|0
1608089050000|2020-12-16 03:24:10|38989.2|38949.2|38989.2|38949.2|38989.2|38949.2|38989.2|38949.2|0
1608089060000|2020-12-16 03:24:20|38984.5|38944.5|38984.5|38944.5|38984.5|38944.5|38984.5|38944.5|0
1608089070000|2020-12-16 03:24:30|38979.8|38939.8|38979.8|38939.8|38979.8|38939.8|38979.8|38939.8|0
1608089080000|2020-12-16 03:24:40|38984.5|38944.5|38984.5|38944.5|38984.5|38944.5|38984.5|38944.5|0
1608089090000|2020-12-16 03:24:50|38979.8|38939.8|38984.5|38944.5|38984.5|38944.5|38979.8|38939.8|0
1608089110000|2020-12-16 03:25:10|38979.8|38939.8|38979.8|38939.8|38979.8|38939.8|38979.8|38939.8|0
1608089120000|2020-12-16 03:25:20|38984.5|38944.5|38984.5|38944.5|38984.5|38944.5|38979.8|38939.8|0
1608089140000|2020-12-16 03:25:40|38989.5|38949.5|38994.5|38954.5|38994.5|38954.5|38989.5|38949.5|2
1608089150000|2020-12-16 03:25:50|38989.8|38949.8|38989.8|38949.8|38989.8|38949.8|38989.8|38949.8|0
1608089160000|2020-12-16 03:26:00|38994.5|38954.5|38994.5|38954.5|38994.5|38954.5|38994.5|38954.5|2
1608089180000|2020-12-16 03:26:20|38989.8|38949.8|38989.8|38949.8|38989.8|38949.8|38989.8|38949.8|1
1608089200000|2020-12-16 03:26:40|38989.5|38949.5|38984.5|38944.5|38989.5|38949.5|38984.5|38944.5|1
1608089210000|2020-12-16 03:26:50|38984.8|38944.8|38984.8|38944.8|38984.8|38944.8|38984.8|38944.8|0
1608089220000|2020-12-16 03:27:00|38984.5|38944.5|38984.5|38944.5|38984.5|38944.5|38984.5|38944.5|0
1608089280000|2020-12-16 03:28:00|38984.8|38944.8|38989.8|38949.8|38989.8|38949.8|38984.8|38944.8|1
1608089290000|2020-12-16 03:28:10|38984.5|38944.5|38984.5|38944.5|38984.5|38944.5|38984.5|38944.5|0
1608089320000|2020-12-16 03:28:40|38984.8|38944.8|38984.5|38944.5|38984.8|38944.8|38984.5|38944.5|1
1608089330000|2020-12-16 03:28:50|38984.8|38944.8|38984.5|38944.5|38984.8|38944.8|38984.5|38944.5|0
1608089340000|2020-12-16 03:29:00|38984.8|38944.8|38984.8|38944.8|38984.8|38944.8|38984.8|38944.8|2
1608089350000|2020-12-16 03:29:10|38985.2|38945.2|38989.2|38949.2|38989.5|38949.5|38985.2|38945.2|0
1608089360000|2020-12-16 03:29:20|38984.5|38944.5|38984.5|38944.5|38984.5|38944.5|38984.5|38944.5|1
1608089390000|2020-12-16 03:29:50|38979.9|38939.9|38979.9|38939.9|38979.9|38939.9|38979.9|38939.9|0
1608089400000|2020-12-16 03:30:00|38974.5|38934.5|38969.9|38929.9|38974.5|38934.5|38969.9|38929.9|1
1608089410000|2020-12-16 03:30:10|38974.9|38934.9|38974.5|38934.5|38974.9|38934.9|38974.5|38934.5|1
1608089440000|2020-12-16 03:30:40|38969.9|38929.9|38969.9|38929.9|38969.9|38929.9|38969.9|38929.9|0
1608089460000|2020-12-16 03:31:00|38974.5|38934.5|38974.5|38934.5|38974.5|38934.5|38974.5|38934.5|1
1608089480000|2020-12-16 03:31:20|38969.9|38929.9|38974.5|38934.5|38974.5|38934.5|38969.9|38929.9|1
1608089500000|2020-12-16 03:31:40|38969.5|38929.5|38969.5|38929.5|38969.5|38929.5|38969.2|38929.2|2
1608089510000|2020-12-16 03:31:50|38964.5|38924.5|38964.5|38924.5|38964.5|38924.5|38964.5|38924.5|1
1608089520000|2020-12-16 03:32:00|38969.5|38929.5|38964.5|38924.5|38969.5|38929.5|38964.5|38924.5|2
1608089640000|2020-12-16 03:34:00|38974.5|38934.5|38974.5|38934.5|38974.5|38934.5|38974.5|38934.5|22
1608089670000|2020-12-16 03:34:30|38975.2|38935.2|38984.2|38944.2|38984.5|38944.5|38975.2|38935.2|27
1608089680000|2020-12-16 03:34:40|38984.5|38944.5|38984.5|38944.5|38984.5|38944.5|38984.5|38944.5|0
1608089690000|2020-12-16 03:34:50|38979.5|38939.5|38984.5|38944.5|38989.2|38949.2|38979.5|38939.5|0
1608089710000|2020-12-16 03:35:10|38979.9|38939.9|38984.5|38944.5|38984.5|38944.5|38979.9|38939.9|0
1608089730000|2020-12-16 03:35:30|38979.9|38939.9|38984.5|38944.5|38984.5|38944.5|38979.9|38939.9|1
1608089770000|2020-12-16 03:36:10|38989.2|38949.2|38989.2|38949.2|38989.2|38949.2|38989.2|38949.2|1
1608089810000|2020-12-16 03:36:50|38979.2|38939.2|38974.5|38934.5|38979.2|38939.2|38974.5|38934.5|28
1608089820000|2020-12-16 03:37:00|38979.2|38939.2|38979.5|38939.5|38979.5|38939.5|38979.2|38939.2|2
1608089830000|2020-12-16 03:37:10|38979.2|38939.2|38979.2|38939.2|38979.2|38939.2|38979.2|38939.2|0
1608089850000|2020-12-16 03:37:30|38978.8|38938.8|38974.2|38934.2|38978.8|38938.8|38974.2|38934.2|2
1608089860000|2020-12-16 03:37:40|38969.5|38929.5|38974.2|38934.2|38974.2|38934.2|38969.5|38929.5|0
1608089870000|2020-12-16 03:37:50|38969.5|38929.5|38969.5|38929.5|38969.5|38929.5|38969.5|38929.5|0
1608089900000|2020-12-16 03:38:20|38978.8|38938.8|38979.5|38939.5|38979.5|38939.5|38978.8|38938.8|1
1608089920000|2020-12-16 03:38:40|38984.2|38944.2|38989.2|38949.2|38989.2|38949.2|38984.2|38944.2|0
1608089930000|2020-12-16 03:38:50|38989.5|38949.5|38989.5|38949.5|38989.5|38949.5|38989.2|38949.2|0
1608089940000|2020-12-16 03:39:00|38989.2|38949.2|38989.2|38949.2|38989.2|38949.2|38989.2|38949.2|0
1608089960000|2020-12-16 03:39:20|38984.5|38944.5|38984.5|38944.5|38984.5|38944.5|38984.5|38944.5|2
1608089970000|2020-12-16 03:39:30|38989.2|38949.2|38984.5|38944.5|38989.2|38949.2|38984.5|38944.5|1
1608089980000|2020-12-16 03:39:40|38989.2|38949.2|38989.2|38949.2|38989.2|38949.2|38989.2|38949.2|0
1608090010000|2020-12-16 03:40:10|38984.5|38944.5|38984.5|38944.5|38984.5|38944.5|38984.5|38944.5|1
1608090170000|2020-12-16 03:42:50|38989.2|38949.2|38979.9|38939.9|38989.2|38949.2|38979.9|38939.9|1
1608090180000|2020-12-16 03:43:00|38979.5|38939.5|38979.5|38939.5|38979.5|38939.5|38979.5|38939.5|0
1608090190000|2020-12-16 03:43:10|38984.2|38944.2|38984.2|38944.2|38984.2|38944.2|38984.2|38944.2|0
1608090220000|2020-12-16 03:43:40|38979.2|38939.2|38979.2|38939.2|38979.2|38939.2|38979.2|38939.2|0
1608090230000|2020-12-16 03:43:50|||||||||2
1608090260000|2020-12-16 03:44:20|38989.2|38949.2|38979.2|38939.2|38989.2|38949.2|38979.2|38939.2|0
1608090270000|2020-12-16 03:44:30|38984.2|38944.2|38984.2|38944.2|38984.2|38944.2|38984.2|38944.2|0
1608090290000|2020-12-16 03:44:50|38979.5|38939.5|38979.5|38939.5|38979.5|38939.5|38979.5|38939.5|20
1608090330000|2020-12-16 03:45:30|38979.9|38939.9|38984.2|38944.2|38984.5|38944.5|38979.9|38939.9|9
1608090360000|2020-12-16 03:46:00|38984.5|38944.5|38984.2|38944.2|38984.5|38944.5|38984.2|38944.2|0
1608090500000|2020-12-16 03:48:20|38989.5|38949.5|38989.5|38949.5|38989.5|38949.5|38989.5|38949.5|0
1608090510000|2020-12-16 03:48:30|38994.2|38954.2|38989.5|38949.5|38994.2|38954.2|38989.5|38949.5|3
1608090520000|2020-12-16 03:48:40|38989.2|38949.2|38989.2|38949.2|38989.5|38949.5|38989.2|38949.2|0
1608090660000|2020-12-16 03:51:00|38979.5|38939.5|38979.5|38939.5|38979.5|38939.5|38979.5|38939.5|2
1608090700000|2020-12-16 03:51:40|38984.2|38944.2|38984.2|38944.2|38984.2|38944.2|38984.2|38944.2|2
1608090800000|2020-12-16 03:53:20|38979.5|38939.5|38979.5|38939.5|38979.5|38939.5|38979.5|38939.5|0
1608090830000|2020-12-16 03:53:50|38979.2|38939.2|38979.2|38939.2|38979.2|38939.2|38979.2|38939.2|0
1608090840000|2020-12-16 03:54:00|38979.5|38939.5|38979.5|38939.5|38979.5|38939.5|38979.5|38939.5|0
1608090940000|2020-12-16 03:55:40|38979.9|38939.9|38984.2|38944.2|38989.2|38949.2|38979.9|38939.9|3
1608091010000|2020-12-16 03:56:50|38979.2|38939.2|38984.2|38944.2|38984.2|38944.2|38979.2|38939.2|0
1608091020000|2020-12-16 03:57:00|38984.5|38944.5|38984.2|38944.2|38989.2|38949.2|38984.2|38944.2|2
1608091050000|2020-12-16 03:57:30|38979.5|38939.5|38979.5|38939.5|38979.5|38939.5|38979.5|38939.5|11
1608091210000|2020-12-16 04:00:10|||||||||22
1608091220000|2020-12-16 04:00:20|38974.5|38934.5|38974.5|38934.5|38974.5|38934.5|38974.5|38934.5|0
1608091250000|2020-12-16 04:00:50|38974.2|38934.2|38969.5|38929.5|38974.2|38934.2|38969.2|38929.2|0
1608091280000|2020-12-16 04:01:20|38969.6|38929.6|38969.6|38929.6|38969.6|38929.6|38969.6|38929.6|0
1608091300000|2020-12-16 04:01:40|38974.2|38934.2|38974.2|38934.2|38974.2|38934.2|38974.2|38934.2|0
1608091430000|2020-12-16 04:03:50|38974.6|38934.6|38974.6|38934.6|38974.6|38934.6|38974.6|38934.6|0
1608091440000|2020-12-16 04:04:00|38974.2|38934.2|38969.2|38929.2|38974.2|38934.2|38969.2|38929.2|0
1608091450000|2020-12-16 04:04:10|38964.6|38924.6|38964.6|38924.6|38964.6|38924.6|38964.6|38924.6|5
1608091480000|2020-12-16 04:04:40|38959.9|38919.9|38959.9|38919.9|38959.9|38919.9|38959.9|38919.9|0
1608091500000|2020-12-16 04:05:00|38955.3|38915.3|38959.9|38919.9|38959.9|38919.9|38955.3|38915.3|77
1608091530000|2020-12-16 04:05:30|38964.9|38924.9|38964.9|38924.9|38964.9|38924.9|38964.9|38924.9|0
1608091540000|2020-12-16 04:05:40|38969.6|38929.6|38969.6|38929.6|38969.6|38929.6|38969.6|38929.6|0
1608091570000|2020-12-16 04:06:10|38969.2|38929.2|38964.9|38924.9|38969.2|38929.2|38964.9|38924.9|13
1608091580000|2020-12-16 04:06:20|38969.6|38929.6|38974.9|38934.9|38974.9|38934.9|38969.6|38929.6|2
1608091600000|2020-12-16 04:06:40|38965.3|38925.3|38965.3|38925.3|38965.3|38925.3|38965.3|38925.3|0
1608091610000|2020-12-16 04:06:50|38964.9|38924.9|38964.9|38924.9|38964.9|38924.9|38964.9|38924.9|0
1608091730000|2020-12-16 04:08:50|38969.9|38929.9|38969.9|38929.9|38969.9|38929.9|38969.9|38929.9|0
1608091740000|2020-12-16 04:09:00|38974.9|38934.9|38974.9|38934.9|38974.9|38934.9|38974.9|38934.9|1
1608091770000|2020-12-16 04:09:30|38970.3|38930.3|38969.9|38929.9|38970.3|38930.3|38969.9|38929.9|0
1608091880000|2020-12-16 04:11:20|38970.3|38930.3|38970.3|38930.3|38970.3|38930.3|38970.3|38930.3|0
1608091900000|2020-12-16 04:11:40|38969.9|38929.9|38965.3|38925.3|38969.9|38929.9|38960.6|38920.6|3
1608091910000|2020-12-16 04:11:50|38960.6|38920.6|38959.9|38919.9|38965.3|38925.3|38959.9|38919.9|2
1608091920000|2020-12-16 04:12:00|38964.6|38924.6|38959.9|38919.9|38964.9|38924.9|38959.9|38919.9|2
1608092020000|2020-12-16 04:13:40|38955.3|38915.3|38955.3|38915.3|38955.3|38915.3|38955.3|38915.3|3
1608092030000|2020-12-16 04:13:50|38950.6|38910.6|38955.3|38915.3|38955.3|38915.3|38950.6|38910.6|3
1608092070000|2020-12-16 04:14:30|38955.6|38915.6|38960.3|38920.3|38960.3|38920.3|38955.6|38915.6|0
1608092080000|2020-12-16 04:14:40|38959.9|38919.9|38955.3|38915.3|38959.9|38919.9|38955.3|38915.3|3
1608092180000|2020-12-16 04:16:20|38960.3|38920.3|38964.9|38924.9|38964.9|38924.9|38960.3|38920.3|1
1608092200000|2020-12-16 04:16:40|38965.3|38925.3|38969.9|38929.9|38969.9|38929.9|38965.3|38925.3|0
1608092210000|2020-12-16 04:16:50|38964.9|38924.9|38964.9|38924.9|38964.9|38924.9|38964.9|38924.9|1
1608092350000|2020-12-16 04:19:10|38965.3|38925.3|38969.9|38929.9|38969.9|38929.9|38965.3|38925.3|0
1608092410000|2020-12-16 04:20:10|38964.9|38924.9|38964.9|38924.9|38964.9|38924.9|38964.9|38924.9|0
1608092460000|2020-12-16 04:21:00|38969.9|38929.9|38969.9|38929.9|38969.9|38929.9|38969.9|38929.9|0
1608092510000|2020-12-16 04:21:50|38970.6|38930.6|38984.6|38944.6|38984.6|38944.6|38970.6|38930.6|4
1608092520000|2020-12-16 04:22:00|38984.9|38944.9|38984.9|38944.9|38984.9|38944.9|38984.9|38944.9|0
1608092600000|2020-12-16 04:23:20|38979.9|38939.9|38979.9|38939.9|38979.9|38939.9|38979.9|38939.9|0
1608092650000|2020-12-16 04:24:10|38979.6|38939.6|38974.9|38934.9|38979.6|38939.6|38974.9|38934.9|3
1608092960000|2020-12-16 04:29:20|38974.6|38934.6|38974.9|38934.9|38974.9|38934.9|38974.6|38934.6|0
1608093030000|2020-12-16 04:30:30|38974.6|38934.6|38974.6|38934.6|38974.6|38934.6|38974.6|38934.6|0
1608093040000|2020-12-16 04:30:40|38969.6|38929.6|38969.6|38929.6|38969.9|38929.9|38969.6|38929.6|0
1608093070000|2020-12-16 04:31:10|38964.9|38924.9|38964.9|38924.9|38964.9|38924.9|38964.9|38924.9|0
1608093130000|2020-12-16 04:32:10|38964.6|38924.6|38964.6|38924.6|38964.6|38924.6|38964.6|38924.6|0
1608093140000|2020-12-16 04:32:20|38964.9|38924.9|38964.6|38924.6|38964.9|38924.9|38964.6|38924.6|0
1608093150000|2020-12-16 04:32:30|38964.9|38924.9|38964.9|38924.9|38964.9|38924.9|38964.9|38924.9|0
1608093160000|2020-12-16 04:32:40|38959.9|38919.9|38959.9|38919.9|38959.9|38919.9|38959.9|38919.9|0
1608093190000|2020-12-16 04:33:10|38964.6|38924.6|38964.9|38924.9|38964.9|38924.9|38964.6|38924.6|0
1608093200000|2020-12-16 04:33:20|38964.6|38924.6|38959.9|38919.9|38964.6|38924.6|38959.9|38919.9|0
1608093220000|2020-12-16 04:33:40|38960|38920|38960|38920|38960|38920|38960|38920|0
1608093310000|2020-12-16 04:35:10|38964.6|38924.6|38964.6|38924.6|38964.6|38924.6|38964.6|38924.6|0
1608093330000|2020-12-16 04:35:30|38965|38925|38965|38925|38965|38925|38965|38925|0
1608093350000|2020-12-16 04:35:50|38960|38920|38960|38920|38960|38920|38960|38920|0
1608093420000|2020-12-16 04:37:00|38965|38925|38965|38925|38965|38925|38965|38925|0
1608094020000|2020-12-16 04:47:00|38964.6|38924.6|38950|38910|38964.6|38924.6|38950|38910|1
1608094030000|2020-12-16 04:47:10|38955|38915|38954.6|38914.6|38955|38915|38954.6|38914.6|1
1608094040000|2020-12-16 04:47:20|38955|38915|38955|38915|38955|38915|38955|38915|0
1608094050000|2020-12-16 04:47:30|38954.6|38914.6|38954.6|38914.6|38954.6|38914.6|38954.6|38914.6|0
1608094070000|2020-12-16 04:47:50|38959.6|38919.6|38955|38915|38959.6|38919.6|38950.3|38910.3|6
1608094090000|2020-12-16 04:48:10|38959.6|38919.6|38959.6|38919.6|38959.6|38919.6|38959.6|38919.6|0
1608094160000|2020-12-16 04:49:20|38954.6|38914.6|38954.6|38914.6|38954.6|38914.6|38954.6|38914.6|1
1608094230000|2020-12-16 04:50:30|38955|38915|38955|38915|38955|38915|38955|38915|0
1608094240000|2020-12-16 04:50:40|38960|38920|38965|38925|38965|38925|38960|38920|0
1608094300000|2020-12-16 04:51:40|38960|38920|38964.6|38924.6|38964.6|38924.6|38960|38920|0
1608094320000|2020-12-16 04:52:00|38965|38925|38965|38925|38965|38925|38965|38925|0
1608094550000|2020-12-16 04:55:50|38970|38930|38974.6|38934.6|38974.6|38934.6|38970|38930|0
1608094560000|2020-12-16 04:56:00|38970|38930|38970|38930|38970|38930|38970|38930|0
1608094770000|2020-12-16 04:59:30|38980|38940|38985|38945|38985|38945|38980|38940|6
1608094860000|2020-12-16 05:01:00|38984.6|38944.6|38984.6|38944.6|38984.6|38944.6|38984.6|38944.6|0
1608094940000|2020-12-16 05:02:20|38985|38945|38985|38945|38985|38945|38985|38945|0
1608095070000|2020-12-16 05:04:30|38984.6|38944.6|38984.6|38944.6|38984.6|38944.6|38984.6|38944.6|0
1608095080000|2020-12-16 05:04:40|38985|38945|38985|38945|38985|38945|38985|38945|0
1608095150000|2020-12-16 05:05:50|38990|38950|38985|38945|38990|38950|38985|38945|0
1608095170000|2020-12-16 05:06:10|38989.6|38949.6|38985|38945|38989.6|38949.6|38985|38945|1
1608095230000|2020-12-16 05:07:10|38980.4|38940.4|38984.6|38944.6|38984.6|38944.6|38980|38940|0
1608095250000|2020-12-16 05:07:30|38980|38940|38975|38935|38980|38940|38975|38935|0
1608095270000|2020-12-16 05:07:50|38970.4|38930.4|38975|38935|38975|38935|38970.4|38930.4|0
1608095300000|2020-12-16 05:08:20|38979.6|38939.6|38975|38935|38979.6|38939.6|38975|38935|1
1608095430000|2020-12-16 05:10:30|38974.7|38934.7|38974.7|38934.7|38974.7|38934.7|38974.7|38934.7|0
1608095510000|2020-12-16 05:11:50|38975|38935|38975|38935|38975|38935|38975|38935|0
1608095530000|2020-12-16 05:12:10|38975.4|38935.4|38975|38935|38975.4|38935.4|38975|38935|0
1608095540000|2020-12-16 05:12:20|38974.7|38934.7|38974.7|38934.7|38974.7|38934.7|38974.7|38934.7|0
1608095560000|2020-12-16 05:12:40|38984.7|38944.7|38974.7|38934.7|38984.7|38944.7|38974.7|38934.7|7
1608095650000|2020-12-16 05:14:10|38970|38930|38974.7|38934.7|38974.7|38934.7|38970|38930|0
1608095670000|2020-12-16 05:14:30|38970|38930|38970|38930|38970|38930|38970|38930|0
1608095690000|2020-12-16 05:14:50|38974.7|38934.7|38974.7|38934.7|38974.7|38934.7|38974.7|38934.7|0
1608095760000|2020-12-16 05:16:00|38979.7|38939.7|38975|38935|38979.7|38939.7|38975|38935|1
1608096040000|2020-12-16 05:20:40|38974.7|38934.7|38974.7|38934.7|38974.7|38934.7|38974.7|38934.7|0
1608096050000|2020-12-16 05:20:50|38970|38930|38970|38930|38970|38930|38970|38930|0
1608096110000|2020-12-16 05:21:50|38965.4|38925.4|38965.4|38925.4|38965.4|38925.4|38965.4|38925.4|0
1608096120000|2020-12-16 05:22:00|38965|38925|38965|38925|38965|38925|38965|38925|0
1608096130000|2020-12-16 05:22:10|38964.7|38924.7|38964.7|38924.7|38964.7|38924.7|38964.7|38924.7|0
1608096170000|2020-12-16 05:22:50|38965|38925|38965|38925|38965|38925|38965|38925|0
1608096180000|2020-12-16 05:23:00|38969.7|38929.7|38969.7|38929.7|38969.7|38929.7|38969.7|38929.7|0
1608096190000|2020-12-16 05:23:10|38969.3|38929.3|38964.7|38924.7|38969.3|38929.3|38964.7|38924.7|2
1608096240000|2020-12-16 05:24:00|38965|38925|38965|38925|38965|38925|38965|38925|0
1608096300000|2020-12-16 05:25:00|38969.7|38929.7|38969.7|38929.7|38969.7|38929.7|38969.7|38929.7|0
1608096310000|2020-12-16 05:25:10|38970|38930|38970|38930|38970|38930|38970|38930|0
1608096320000|2020-12-16 05:25:20|38974.7|38934.7|38974.7|38934.7|38974.7|38934.7|38974.7|38934.7|1
1608096480000|2020-12-16 05:28:00|38979.3|38939.3|38974.7|38934.7|38979.3|38939.3|38974.7|38934.7|1
1608096530000|2020-12-16 05:28:50|38970|38930|38970|38930|38970|38930|38970|38930|0
1608096540000|2020-12-16 05:29:00|38969.7|38929.7|38969.7|38929.7|38969.7|38929.7|38969.7|38929.7|0
1608096550000|2020-12-16 05:29:10|38970|38930|38974.7|38934.7|38974.7|38934.7|38970|38930|0
1608096560000|2020-12-16 05:29:20|38979.3|38939.3|38974.7|38934.7|38979.3|38939.3|38974.7|38934.7|1
1608096570000|2020-12-16 05:29:30|38969.7|38929.7|38969.7|38929.7|38969.7|38929.7|38969.7|38929.7|0
1608096590000|2020-12-16 05:29:50|38970|38930|38970|38930|38970|38930|38970|38930|0
1608096600000|2020-12-16 05:30:00|38974.7|38934.7|38964.7|38924.7|38974.7|38934.7|38964.7|38924.7|3
1608096610000|2020-12-16 05:30:10|38965|38925|38965|38925|38965|38925|38965|38925|0
1608096630000|2020-12-16 05:30:30|38969.7|38929.7|38969.7|38929.7|38969.7|38929.7|38969.7|38929.7|0
1608096640000|2020-12-16 05:30:40|38974.7|38934.7|38974.7|38934.7|38974.7|38934.7|38974.7|38934.7|0
1608096660000|2020-12-16 05:31:00|38975|38935|38990|38950|38990|38950|38975|38935|0
1608096670000|2020-12-16 05:31:10|39000|38960|39010|38970|39019.7|38979.7|39000|38960|7
1608096680000|2020-12-16 05:31:20|39004.7|38964.7|39004.7|38964.7|39004.7|38964.7|39004.7|38964.7|0
1608096690000|2020-12-16 05:31:30|39014.7|38974.7|39014.7|38974.7|39014.7|38974.7|39014.7|38974.7|3
1608096700000|2020-12-16 05:31:40|39010|38970|39009.7|38969.7|39010|38970|39009.7|38969.7|0
1608096710000|2020-12-16 05:31:50|39010|38970|39010|38970|39010|38970|39010|38970|0
1608096720000|2020-12-16 05:32:00|39029.7|38989.7|39025|38985|39030|38990|39024.7|38984.7|12
1608096730000|2020-12-16 05:32:10|39020|38980|39015|38975|39020|38980|39015|38975|5
1608096770000|2020-12-16 05:32:50|39019.7|38979.7|39014.7|38974.7|39020|38980|39014.7|38974.7|0
1608096800000|2020-12-16 05:33:20|39010|38970|39010|38970|39010|38970|39010|38970|0
1608096830000|2020-12-16 05:33:50|39004.7|38964.7|39004.7|38964.7|39004.7|38964.7|39004.7|38964.7|0
1608096840000|2020-12-16 05:34:00|39005|38965|38999.7|38959.7|39005|38965|38999.7|38959.7|0
1608096890000|2020-12-16 05:34:50|38985|38945|38995|38955|38995|38955|38985|38945|5
1608096930000|2020-12-16 05:35:30|38999.7|38959.7|38995|38955|38999.7|38959.7|38995|38955|0
1608096950000|2020-12-16 05:35:50|38999.7|38959.7|39000|38960|39000|38960|38999.7|38959.7|0
1608096960000|2020-12-16 05:36:00|38999.7|38959.7|39000|38960|39000|38960|38999.7|38959.7|0
1608096970000|2020-12-16 05:36:10|38999.7|38959.7|38995|38955|38999.7|38959.7|38990|38950|1
1608096980000|2020-12-16 05:36:20|38994.7|38954.7|38990|38950|38994.7|38954.7|38990|38950|0
1608097000000|2020-12-16 05:36:40|38989.3|38949.3|38984.7|38944.7|38989.3|38949.3|38980|38940|2
1608097020000|2020-12-16 05:37:00|38985|38945|38985|38945|38985|38945|38985|38945|0
1608097040000|2020-12-16 05:37:20|38985.1|38945.1|38985.1|38945.1|38985.1|38945.1|38985.1|38945.1|0
1608097070000|2020-12-16 05:37:50|38990.1|38950.1|38995.1|38955.1|38995.1|38955.1|38990.1|38950.1|1
1608097100000|2020-12-16 05:38:20|38999.7|38959.7|38990.1|38950.1|38999.7|38959.7|38990.1|38950.1|1
1608097120000|2020-12-16 05:38:40|38989.7|38949.7|38989.7|38949.7|38989.7|38949.7|38989.7|38949.7|1
1608097130000|2020-12-16 05:38:50|38984.7|38944.7|38984.7|38944.7|38984.7|38944.7|38984.7|38944.7|31
1608097140000|2020-12-16 05:39:00|38984.3|38944.3|38984.7|38944.7|38984.7|38944.7|38984.3|38944.3|0
1608097160000|2020-12-16 05:39:20|38984.3|38944.3|38974.7|38934.7|38984.3|38944.3|38974.7|38934.7|1
1608097220000|2020-12-16 05:40:20|38970.1|38930.1|38974.3|38934.3|38974.3|38934.3|38970.1|38930.1|0
1608097230000|2020-12-16 05:40:30|38969.7|38929.7|38964.7|38924.7|38969.7|38929.7|38964.7|38924.7|5
1608097240000|2020-12-16 05:40:40|38960.1|38920.1|38964.7|38924.7|38964.7|38924.7|38960.1|38920.1|0
1608097250000|2020-12-16 05:40:50|38965.1|38925.1|38969.7|38929.7|38969.7|38929.7|38965.1|38925.1|0
1608097260000|2020-12-16 05:41:00|38965.1|38925.1|38964.7|38924.7|38965.1|38925.1|38964.7|38924.7|0
1608097270000|2020-12-16 05:41:10|38960.1|38920.1|38960.1|38920.1|38960.1|38920.1|38960.1|38920.1|0
1608097310000|2020-12-16 05:41:50|38964.7|38924.7|38964.7|38924.7|38964.7|38924.7|38964.7|38924.7|0
1608097320000|2020-12-16 05:42:00|38965.1|38925.1|38965.1|38925.1|38965.1|38925.1|38965.1|38925.1|0
1608097350000|2020-12-16 05:42:30|38964.7|38924.7|38965.1|38925.1|38965.1|38925.1|38964.7|38924.7|0
1608097360000|2020-12-16 05:42:40|38959.3|38919.3|38959.7|38919.7|38964.3|38924.3|38959.3|38919.3|4
1608097380000|2020-12-16 05:43:00|38959.3|38919.3|38954.7|38914.7|38959.3|38919.3|38954.7|38914.7|0
1608097390000|2020-12-16 05:43:10|38950.1|38910.1|38950.1|38910.1|38950.1|38910.1|38950.1|38910.1|0
1608097410000|2020-12-16 05:43:30|38954.7|38914.7|38949.7|38909.7|38954.7|38914.7|38949.7|38909.7|0
1608097420000|2020-12-16 05:43:40|38954.7|38914.7|38954.7|38914.7|38954.7|38914.7|38954.7|38914.7|0
1608097430000|2020-12-16 05:43:50|38955.1|38915.1|38950.1|38910.1|38959.7|38919.7|38950.1|38910.1|0
1608097440000|2020-12-16 05:44:00|38945.1|38905.1|38944.7|38904.7|38945.1|38905.1|38944.7|38904.7|2
1608097450000|2020-12-16 05:44:10|38945.1|38905.1|38944.7|38904.7|38945.1|38905.1|38944.7|38904.7|0
1608097460000|2020-12-16 05:44:20|38945.1|38905.1|38945.1|38905.1|38945.1|38905.1|38945.1|38905.1|0
1608097480000|2020-12-16 05:44:40|38950.1|38910.1|38955.1|38915.1|38955.1|38915.1|38950.1|38910.1|3
1608097500000|2020-12-16 05:45:00|38950.1|38910.1|38950.1|38910.1|38950.1|38910.1|38950.1|38910.1|0
1608097510000|2020-12-16 05:45:10|38954.7|38914.7|38955.1|38915.1|38955.1|38915.1|38954.7|38914.7|0
1608097530000|2020-12-16 05:45:30|||||||||1
1608097550000|2020-12-16 05:45:50|38950.1|38910.1|38950.1|38910.1|38950.1|38910.1|38950.1|38910.1|0
1608097580000|2020-12-16 05:46:20|38945.1|38905.1|38945.1|38905.1|38945.1|38905.1|38945.1|38905.1|0
1608097640000|2020-12-16 05:47:20|38940.1|38900.1|38940.1|38900.1|38940.1|38900.1|38940.1|38900.1|1
1608097660000|2020-12-16 05:47:40|38944.7|38904.7|38945.1|38905.1|38945.1|38905.1|38944.7|38904.7|2
1608097670000|2020-12-16 05:47:50|38949.7|38909.7|38950.1|38910.1|38950.1|38910.1|38949.7|38909.7|0
1608097680000|2020-12-16 05:48:00|38945.1|38905.1|38945.1|38905.1|38945.1|38905.1|38945.1|38905.1|1
1608097690000|2020-12-16 05:48:10|38944.7|38904.7|38944.7|38904.7|38944.7|38904.7|38944.7|38904.7|0
1608097700000|2020-12-16 05:48:20|38945.1|38905.1|38945.1|38905.1|38945.1|38905.1|38945.1|38905.1|0
1608097710000|2020-12-16 05:48:30|38940.1|38900.1|38940.1|38900.1|38940.1|38900.1|38939.7|38899.7|1
1608097770000|2020-12-16 05:49:30|38935.1|38895.1|38935.1|38895.1|38935.1|38895.1|38935.1|38895.1|0
1608097780000|2020-12-16 05:49:40|38939.7|38899.7|38940.1|38900.1|38940.1|38900.1|38939.7|38899.7|0
1608097800000|2020-12-16 05:50:00|38944.7|38904.7|38950.1|38910.1|38950.1|38910.1|38944.7|38904.7|2
1608097820000|2020-12-16 05:50:20|38949.7|38909.7|38949.7|38909.7|38949.7|38909.7|38949.7|38909.7|0
1608097830000|2020-12-16 05:50:30|38944.7|38904.7|38944.7|38904.7|38944.7|38904.7|38944.7|38904.7|1
1608097840000|2020-12-16 05:50:40|38945.1|38905.1|38950.1|38910.1|38950.1|38910.1|38945.1|38905.1|0
1608097870000|2020-12-16 05:51:10|38945.1|38905.1|38945.1|38905.1|38945.1|38905.1|38945.1|38905.1|0
1608097910000|2020-12-16 05:51:50|38939.3|38899.3|38935.1|38895.1|38939.7|38899.7|38935.1|38895.1|0
1608097970000|2020-12-16 05:52:50|38934.7|38894.7|38935.1|38895.1|38935.1|38895.1|38934.7|38894.7|0
1608097980000|2020-12-16 05:53:00|38939.7|38899.7|38935.1|38895.1|38939.7|38899.7|38935.1|38895.1|0
1608097990000|2020-12-16 05:53:10|38940.1|38900.1|38940.1|38900.1|38940.1|38900.1|38940.1|38900.1|0
1608098030000|2020-12-16 05:53:50|38945.1|38905.1|38944.7|38904.7|38945.1|38905.1|38944.7|38904.7|1
1608098040000|2020-12-16 05:54:00|38945.1|38905.1|38945.1|38905.1|38945.1|38905.1|38945.1|38905.1|0
1608098070000|2020-12-16 05:54:30|38940.1|38900.1|38944.7|38904.7|38944.7|38904.7|38940.1|38900.1|0
1608098100000|2020-12-16 05:55:00|38945.1|38905.1|38945.1|38905.1|38945.1|38905.1|38944.7|38904.7|0
1608098110000|2020-12-16 05:55:10|38950.1|38910.1|38950.1|38910.1|38950.1|38910.1|38950.1|38910.1|0
1608098150000|2020-12-16 05:55:50|38949.7|38909.7|38945.1|38905.1|38949.7|38909.7|38945.1|38905.1|0
1608098170000|2020-12-16 05:56:10|38949.7|38909.7|38955.1|38915.1|38955.1|38915.1|38949.7|38909.7|1
1608098420000|2020-12-16 06:00:20|38955.4|38915.4|38960.1|38920.1|38960.1|38920.1|38955.4|38915.4|0
1608098430000|2020-12-16 06:00:30|38955.4|38915.4|38955.1|38915.1|38955.4|38915.4|38955.1|38915.1|0
1608098480000|2020-12-16 06:01:20|38960.1|38920.1|38960.1|38920.1|38960.1|38920.1|38960.1|38920.1|0
1608098500000|2020-12-16 06:01:40|38955.1|38915.1|38955.1|38915.1|38955.1|38915.1|38955.1|38915.1|0
1608098510000|2020-12-16 06:01:50|38959.7|38919.7|38959.7|38919.7|38959.7|38919.7|38959.7|38919.7|0
1608098540000|2020-12-16 06:02:20|38960.1|38920.1|38964.7|38924.7|38964.7|38924.7|38960.1|38920.1|1
1608098550000|2020-12-16 06:02:30|38970.1|38930.1|38974.4|38934.4|38979.4|38939.4|38970.1|38930.1|3
1608098610000|2020-12-16 06:03:30|38979.7|38939.7|38974.7|38934.7|38979.7|38939.7|38974.7|38934.7|2
1608098620000|2020-12-16 06:03:40|||||||||1
1608098660000|2020-12-16 06:04:20|38964.7|38924.7|38964.7|38924.7|38964.7|38924.7|38964.7|38924.7|0
1608098670000|2020-12-16 06:04:30|38965.1|38925.1|38974.7|38934.7|38974.7|38934.7|38965.1|38925.1|3
1608098690000|2020-12-16 06:04:50|38975.1|38935.1|38984.7|38944.7|38984.7|38944.7|38975.1|38935.1|0
1608098700000|2020-12-16 06:05:00|38985.1|38945.1|38985.1|38945.1|38985.1|38945.1|38985.1|38945.1|0
1608098710000|2020-12-16 06:05:10|38984.7|38944.7|38984.7|38944.7|38984.7|38944.7|38984.7|38944.7|0
1608098740000|2020-12-16 06:05:40|||||||||1
1608098750000|2020-12-16 06:05:50|38989.7|38949.7|38989.7|38949.7|38989.7|38949.7|38989.7|38949.7|0
1608098760000|2020-12-16 06:06:00|38984.7|38944.7|38985.1|38945.1|38985.1|38945.1|38984.7|38944.7|0
1608098770000|2020-12-16 06:06:10|38980.5|38940.5|38994.7|38954.7|38994.7|38954.7|38980.5|38940.5|1
1608098780000|2020-12-16 06:06:20|38999.7|38959.7|38994.7|38954.7|38999.7|38959.7|38994.7|38954.7|4
1608098800000|2020-12-16 06:06:40|38999.7|38959.7|38999.7|38959.7|38999.7|38959.7|38999.7|38959.7|2
1608098810000|2020-12-16 06:06:50|38994.7|38954.7|38994.7|38954.7|38994.7|38954.7|38994.7|38954.7|1
1608098830000|2020-12-16 06:07:10|38999.7|38959.7|38999.7|38959.7|38999.7|38959.7|38999.7|38959.7|0
1608098850000|2020-12-16 06:07:30|38994.7|38954.7|38994.7|38954.7|38999.7|38959.7|38994.7|38954.7|3
1608098880000|2020-12-16 06:08:00|38995.1|38955.1|38995.1|38955.1|38995.1|38955.1|38995.1|38955.1|0
1608098890000|2020-12-16 06:08:10|38994.7|38954.7|38994.7|38954.7|38994.7|38954.7|38994.7|38954.7|0
1608098910000|2020-12-16 06:08:30|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|0
1608098930000|2020-12-16 06:08:50|38995.1|38955.1|38999.7|38959.7|38999.7|38959.7|38995.1|38955.1|2
1608098940000|2020-12-16 06:09:00|38999.4|38959.4|38999.7|38959.7|38999.7|38959.7|38999.4|38959.4|0
1608098960000|2020-12-16 06:09:20|38994.7|38954.7|38994.7|38954.7|38994.7|38954.7|38994.7|38954.7|0
1608098970000|2020-12-16 06:09:30|||||||||1
1608098990000|2020-12-16 06:09:50|38999.7|38959.7|38999.7|38959.7|38999.7|38959.7|38999.7|38959.7|0
1608099010000|2020-12-16 06:10:10|39004.4|38964.4|39004.4|38964.4|39004.4|38964.4|39004.4|38964.4|0
1608099030000|2020-12-16 06:10:30|39004.7|38964.7|39004.7|38964.7|39004.7|38964.7|39004.7|38964.7|1
1608099040000|2020-12-16 06:10:40|39000.1|38960.1|39004.7|38964.7|39004.7|38964.7|39000.1|38960.1|0
1608099060000|2020-12-16 06:11:00|38999.7|38959.7|38999.7|38959.7|38999.7|38959.7|38999.7|38959.7|0
1608099070000|2020-12-16 06:11:10|39000.1|38960.1|39004.7|38964.7|39004.7|38964.7|39000.1|38960.1|1
1608099090000|2020-12-16 06:11:30|39004.4|38964.4|39004.4|38964.4|39004.4|38964.4|39004.4|38964.4|0
1608099120000|2020-12-16 06:12:00|38999.7|38959.7|38999.7|38959.7|38999.7|38959.7|38999.7|38959.7|0
1608099130000|2020-12-16 06:12:10|39004.4|38964.4|39004.4|38964.4|39004.4|38964.4|39004.4|38964.4|0
1608099160000|2020-12-16 06:12:40|38999.7|38959.7|38999.7|38959.7|38999.7|38959.7|38999.4|38959.4|2
1608099180000|2020-12-16 06:13:00|38999.4|38959.4|38980.1|38940.1|38999.4|38959.4|38980.1|38940.1|3
1608099190000|2020-12-16 06:13:10|38984.7|38944.7|38984.7|38944.7|38984.7|38944.7|38984.7|38944.7|0
1608099200000|2020-12-16 06:13:20|38989.7|38949.7|38989.7|38949.7|38989.7|38949.7|38989.7|38949.7|0
1608099210000|2020-12-16 06:13:30|38984.7|38944.7|38984.7|38944.7|38984.7|38944.7|38984.7|38944.7|0
1608099220000|2020-12-16 06:13:40|38980.1|38940.1|38980.1|38940.1|38980.1|38940.1|38980.1|38940.1|0
1608099250000|2020-12-16 06:14:10|38989.7|38949.7|38989.7|38949.7|38989.7|38949.7|38989.7|38949.7|1
1608099260000|2020-12-16 06:14:20|38994.7|38954.7|38994.7|38954.7|38994.7|38954.7|38994.7|38954.7|0
1608099280000|2020-12-16 06:14:40|38995.1|38955.1|38994.7|38954.7|38995.1|38955.1|38994.7|38954.7|0
1608099290000|2020-12-16 06:14:50|38995.1|38955.1|38994.7|38954.7|38995.1|38955.1|38994.7|38954.7|0
1608099310000|2020-12-16 06:15:10|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|0
1608099320000|2020-12-16 06:15:20|38994.7|38954.7|38994.7|38954.7|38994.7|38954.7|38994.7|38954.7|0
1608099330000|2020-12-16 06:15:30|38995.1|38955.1|38994.7|38954.7|38995.1|38955.1|38994.7|38954.7|0
1608099350000|2020-12-16 06:15:50|38995.1|38955.1|38994.7|38954.7|39000.1|38960.1|38994.7|38954.7|0
1608099370000|2020-12-16 06:16:10|38990.1|38950.1|38994.7|38954.7|38994.7|38954.7|38990.1|38950.1|1
1608099400000|2020-12-16 06:16:40|38990.1|38950.1|38994.7|38954.7|38994.7|38954.7|38990.1|38950.1|0
1608099410000|2020-12-16 06:16:50|38999.7|38959.7|38999.7|38959.7|38999.7|38959.7|38999.7|38959.7|0
1608099420000|2020-12-16 06:17:00|38995.1|38955.1|38995.1|38955.1|38995.1|38955.1|38994.7|38954.7|0
1608099470000|2020-12-16 06:17:50|38999.7|38959.7|38999.7|38959.7|39000.1|38960.1|38999.7|38959.7|0
1608099520000|2020-12-16 06:18:40|38994.7|38954.7|38990.1|38950.1|38994.8|38954.8|38990.1|38950.1|2
1608099560000|2020-12-16 06:19:20|38980.1|38940.1|38980.1|38940.1|38980.1|38940.1|38980.1|38940.1|1
1608099570000|2020-12-16 06:19:30|38985.1|38945.1|38985.1|38945.1|38985.1|38945.1|38980.5|38940.5|2
1608099620000|2020-12-16 06:20:20|38984.8|38944.8|38979.8|38939.8|38984.8|38944.8|38979.8|38939.8|0
1608099670000|2020-12-16 06:21:10|38984.8|38944.8|38980.1|38940.1|38984.8|38944.8|38980.1|38940.1|0
1608099680000|2020-12-16 06:21:20|38979.8|38939.8|38980.1|38940.1|38984.8|38944.8|38979.8|38939.8|1
1608099690000|2020-12-16 06:21:30|38984.8|38944.8|38985.1|38945.1|38989.8|38949.8|38980.1|38940.1|1
1608099700000|2020-12-16 06:21:40|38980.1|38940.1|38985.1|38945.1|38985.1|38945.1|38980.1|38940.1|0
1608099720000|2020-12-16 06:22:00|38990.1|38950.1|38989.8|38949.8|38990.1|38950.1|38989.8|38949.8|0
1608099730000|2020-12-16 06:22:10|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|0
1608099740000|2020-12-16 06:22:20|38989.8|38949.8|38989.8|38949.8|38989.8|38949.8|38989.8|38949.8|0
1608099750000|2020-12-16 06:22:30|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|0
1608099780000|2020-12-16 06:23:00|38994.8|38954.8|38994.8|38954.8|38994.8|38954.8|38994.8|38954.8|0
1608099800000|2020-12-16 06:23:20|38990.1|38950.1|38989.8|38949.8|38990.1|38950.1|38989.8|38949.8|0
1608099820000|2020-12-16 06:23:40|38994.8|38954.8|38994.8|38954.8|38994.8|38954.8|38994.8|38954.8|1
1608099850000|2020-12-16 06:24:10|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|0
1608099880000|2020-12-16 06:24:40|38980.1|38940.1|38980.1|38940.1|38980.1|38940.1|38980.1|38940.1|2
1608099900000|2020-12-16 06:25:00|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|2
1608099910000|2020-12-16 06:25:10|38994.8|38954.8|38994.8|38954.8|38995.1|38955.1|38994.8|38954.8|0
1608099920000|2020-12-16 06:25:20|38990.1|38950.1|38994.8|38954.8|38994.8|38954.8|38990.1|38950.1|0
1608099930000|2020-12-16 06:25:30|38995.1|38955.1|38995.1|38955.1|38995.1|38955.1|38995.1|38955.1|0
1608099940000|2020-12-16 06:25:40|38994.8|38954.8|38995.1|38955.1|38995.1|38955.1|38994.8|38954.8|0
1608099970000|2020-12-16 06:26:10|38990.5|38950.5|38990.1|38950.1|38990.5|38950.5|38990.1|38950.1|0
1608099990000|2020-12-16 06:26:30|38984.8|38944.8|38985.1|38945.1|38985.1|38945.1|38980.5|38940.5|2
1608100020000|2020-12-16 06:27:00|38989.8|38949.8|38985.1|38945.1|38989.8|38949.8|38985.1|38945.1|1
1608100090000|2020-12-16 06:28:10|38980.1|38940.1|38980.1|38940.1|38980.1|38940.1|38980.1|38940.1|0
1608100100000|2020-12-16 06:28:20|38985.1|38945.1|38985.1|38945.1|38985.1|38945.1|38985.1|38945.1|0
1608100120000|2020-12-16 06:28:40|38980.1|38940.1|38980.1|38940.1|38980.1|38940.1|38980.1|38940.1|0
1608100130000|2020-12-16 06:28:50|38985.1|38945.1|38985.1|38945.1|38985.1|38945.1|38985.1|38945.1|1
1608100160000|2020-12-16 06:29:20|38989.8|38949.8|38989.8|38949.8|38989.8|38949.8|38989.8|38949.8|0
1608100180000|2020-12-16 06:29:40|38985.1|38945.1|38985.1|38945.1|38985.1|38945.1|38985.1|38945.1|1
1608100210000|2020-12-16 06:30:10|38989.8|38949.8|38989.8|38949.8|38989.8|38949.8|38989.8|38949.8|0
1608100230000|2020-12-16 06:30:30|38990.1|38950.1|38989.8|38949.8|38990.1|38950.1|38989.8|38949.8|0
1608100240000|2020-12-16 06:30:40|38990.1|38950.1|38989.8|38949.8|38994.8|38954.8|38989.8|38949.8|0
1608100250000|2020-12-16 06:30:50|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|0
1608100260000|2020-12-16 06:31:00|38995.1|38955.1|38995.1|38955.1|38995.1|38955.1|38995.1|38955.1|0
1608100270000|2020-12-16 06:31:10|38990.1|38950.1|38980.1|38940.1|38990.1|38950.1|38980.1|38940.1|2
1608100280000|2020-12-16 06:31:20|38989.4|38949.4|38989.4|38949.4|38989.4|38949.4|38989.4|38949.4|2
1608100290000|2020-12-16 06:31:30|38989.8|38949.8|38989.8|38949.8|38989.8|38949.8|38989.8|38949.8|0
1608100300000|2020-12-16 06:31:40|38985.1|38945.1|38985.1|38945.1|38989.8|38949.8|38985.1|38945.1|0
1608100310000|2020-12-16 06:31:50|38989.8|38949.8|38989.8|38949.8|38989.8|38949.8|38989.8|38949.8|0
1608100320000|2020-12-16 06:32:00|38985.1|38945.1|38989.8|38949.8|38989.8|38949.8|38985.1|38945.1|0
1608100330000|2020-12-16 06:32:10|38990.1|38950.1|38989.8|38949.8|38990.1|38950.1|38989.8|38949.8|0
1608100360000|2020-12-16 06:32:40|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|0
1608100420000|2020-12-16 06:33:40|38999.8|38959.8|38990.1|38950.1|38999.8|38959.8|38990.1|38950.1|4
1608100500000|2020-12-16 06:35:00|38985.1|38945.1|38989.8|38949.8|38989.8|38949.8|38985.1|38945.1|0
1608100520000|2020-12-16 06:35:20|||||||||2
1608100630000|2020-12-16 06:37:10|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|38990.1|38950.1|0
1608100640000|2020-12-16 06:37:20|38999.8|38959.8|39004.4|38964.4|39004.4|38964.4|38999.8|38959.8|1
1608100670000|2020-12-16 06:37:50|38999.4|38959.4|38999.4|38959.4|38999.4|38959.4|38999.4|38959.4|0
1608100700000|2020-12-16 06:38:20|39004.4|38964.4|39004.4|38964.4|39004.4|38964.4|39004.4|38964.4|0
1608100720000|2020-12-16 06:38:40|38999.8|38959.8|38999.8|38959.8|38999.8|38959.8|38999.8|38959.8|0
1608100740000|2020-12-16 06:39:00|38999.4|38959.4|38999.4|38959.4|38999.4|38959.4|38999.4|38959.4|0
1608100760000|2020-12-16 06:39:20|38999.8|38959.8|38999.8|38959.8|38999.8|38959.8|38999.8|38959.8|0
1608100790000|2020-12-16 06:39:50|38999.4|38959.4|38999.4|38959.4|38999.4|38959.4|38999.4|38959.4|0
1608100800000|2020-12-16 06:40:00|38994.8|38954.8|38994.8|38954.8|38994.8|38954.8|38990.1|38950.1|2
1608100810000|2020-12-16 06:40:10|||||||||1
1608100820000|2020-12-16 06:40:20|||||||||1
1608100830000|2020-12-16 06:40:30|38999.4|38959.4|38999.8|38959.8|38999.8|38959.8|38999.4|38959.4|0
1608100850000|2020-12-16 06:40:50|39004.4|38964.4|39004.4|38964.4|39004.4|38964.4|39004.4|38964.4|0
1608100870000|2020-12-16 06:41:10|38999.8|38959.8|38990.2|38950.2|38999.8|38959.8|38990.2|38950.2|0
1608100880000|2020-12-16 06:41:20|38994.8|38954.8|38994.8|38954.8|38994.8|38954.8|38994.8|38954.8|1
1608100940000|2020-12-16 06:42:20|38999.8|38959.8|38999.4|38959.4|38999.8|38959.8|38999.4|38959.4|0
1608100950000|2020-12-16 06:42:30|38994.8|38954.8|38994.8|38954.8|38994.8|38954.8|38994.8|38954.8|0
1608100980000|2020-12-16 06:43:00|38999.4|38959.4|38994.8|38954.8|38999.4|38959.4|38994.8|38954.8|1
1608101020000|2020-12-16 06:43:40|38990.2|38950.2|38990.2|38950.2|38990.2|38950.2|38990.2|38950.2|0
1608101030000|2020-12-16 06:43:50|38994.8|38954.8|38994.8|38954.8|38994.8|38954.8|38994.8|38954.8|1
1608101050000|2020-12-16 06:44:10|38999.8|38959.8|39004.8|38964.8|39004.8|38964.8|38999.8|38959.8|0
1608101080000|2020-12-16 06:44:40|39014.8|38974.8|39014.8|38974.8|39014.8|38974.8|39014.8|38974.8|0
1608101110000|2020-12-16 06:45:10|39019.4|38979.4|39019.4|38979.4|39019.4|38979.4|39019.4|38979.4|0
1608101120000|2020-12-16 06:45:20|39014.8|38974.8|39014.8|38974.8|39014.8|38974.8|39014.8|38974.8|0
1608101150000|2020-12-16 06:45:50|39019.4|38979.4|39014.8|38974.8|39019.4|38979.4|39014.8|38974.8|0
1608101170000|2020-12-16 06:46:10|39010.2|38970.2|39019.8|38979.8|39019.8|38979.8|39010.2|38970.2|1
1608101190000|2020-12-16 06:46:30|39024.4|38984.4|39024.8|38984.8|39024.8|38984.8|39024.4|38984.4|0
1608101200000|2020-12-16 06:46:40|39029.4|38989.4|39024.8|38984.8|39029.4|38989.4|39024.8|38984.8|1
1608101220000|2020-12-16 06:47:00|39020.2|38980.2|39020.2|38980.2|39020.2|38980.2|39020.2|38980.2|0
1608101230000|2020-12-16 06:47:10|39024.8|38984.8|39024.8|38984.8|39024.8|38984.8|39024.8|38984.8|0
1608101240000|2020-12-16 06:47:20|39020.2|38980.2|39029.4|38989.4|39029.4|38989.4|39020.2|38980.2|2
1608101250000|2020-12-16 06:47:30|39024.8|38984.8|39029.8|38989.8|39029.8|38989.8|39024.8|38984.8|0
1608101260000|2020-12-16 06:47:40|39029.4|38989.4|39029.4|38989.4|39029.4|38989.4|39024.8|38984.8|0
1608101270000|2020-12-16 06:47:50|39029.8|38989.8|39029.8|38989.8|39029.8|38989.8|39029.4|38989.4|0
1608101280000|2020-12-16 06:48:00|39029.4|38989.4|39029.8|38989.8|39029.8|38989.8|39024.8|38984.8|9
1608101290000|2020-12-16 06:48:10|39024.8|38984.8|39024.8|38984.8|39024.8|38984.8|39024.8|38984.8|1
1608101310000|2020-12-16 06:48:30|39020.2|38980.2|39024.8|38984.8|39024.8|38984.8|39020.2|38980.2|1
1608101320000|2020-12-16 06:48:40|39020.2|38980.2|39019.4|38979.4|39020.2|38980.2|39019.4|38979.4|0
1608101330000|2020-12-16 06:48:50|39019.8|38979.8|39024.8|38984.8|39029.8|38989.8|39019.8|38979.8|1
1608101340000|2020-12-16 06:49:00|39029.8|38989.8|39024.8|38984.8|39029.8|38989.8|39024.8|38984.8|0
1608101380000|2020-12-16 06:49:40|39029.8|38989.8|39034.8|38994.8|39034.8|38994.8|39029.8|38989.8|1
1608101390000|2020-12-16 06:49:50|39030.2|38990.2|39040.2|39000.2|39040.2|39000.2|39030.2|38990.2|1
1608101400000|2020-12-16 06:50:00|39044.8|39004.8|39040.2|39000.2|39044.8|39004.8|39040.2|39000.2|0
1608101410000|2020-12-16 06:50:10|39035.2|38995.2|39035.2|38995.2|39039.8|38999.8|39034.8|38994.8|2
1608101420000|2020-12-16 06:50:20|39039.8|38999.8|39039.8|38999.8|39039.8|38999.8|39039.4|38999.4|0
1608101450000|2020-12-16 06:50:50|39039.4|38999.4|39039.8|38999.8|39039.8|38999.8|39039.4|38999.4|0
1608101460000|2020-12-16 06:51:00|39039.4|38999.4|39039.4|38999.4|39039.4|38999.4|39039.4|38999.4|0
1608101470000|2020-12-16 06:51:10|39039.8|38999.8|39039.8|38999.8|39039.8|38999.8|39039.4|38999.4|4
1608101480000|2020-12-16 06:51:20|39039.4|38999.4|39039.8|38999.8|39039.8|38999.8|39039.4|38999.4|0
1608101490000|2020-12-16 06:51:30|39040.2|39000.2|39039.8|38999.8|39040.2|39000.2|39039.8|38999.8|0
1608101500000|2020-12-16 06:51:40|39039.4|38999.4|39039.8|38999.8|39040.2|39000.2|39039.4|38999.4|0
1608101510000|2020-12-16 06:51:50|39040.2|39000.2|39040.2|39000.2|39040.2|39000.2|39040.2|39000.2|0
1608101530000|2020-12-16 06:52:10|39034.8|38994.8|39034.8|38994.8|39034.8|38994.8|39034.8|38994.8|0
1608101540000|2020-12-16 06:52:20|39039.4|38999.4|39040.2|39000.2|39040.2|39000.2|39039.4|38999.4|0
1608101550000|2020-12-16 06:52:30|39039.8|38999.8|39039.8|38999.8|39039.8|38999.8|39039.8|38999.8|0
1608101560000|2020-12-16 06:52:40|39034.8|38994.8|39034.8|38994.8|39034.8|38994.8|39030.2|38990.2|1
1608101580000|2020-12-16 06:53:00|39035.2|38995.2|39034.8|38994.8|39035.2|38995.2|39034.8|38994.8|0
1608101620000|2020-12-16 06:53:40|39040.2|39000.2|39039.8|38999.8|39040.2|39000.2|39039.8|38999.8|0
1608101630000|2020-12-16 06:53:50|39040.2|39000.2|39040.2|39000.2|39040.2|39000.2|39040.2|39000.2|0
1608101640000|2020-12-16 06:54:00|39050.2|39010.2|39044.8|39004.8|39050.2|39010.2|39044.8|39004.8|2
1608101680000|2020-12-16 06:54:40|39049.4|39009.4|39054.8|39014.8|39059.4|39019.4|39049.4|39009.4|2
1608101690000|2020-12-16 06:54:50|39049.8|39009.8|39049.8|39009.8|39049.8|39009.8|39049.8|39009.8|0
1608101700000|2020-12-16 06:55:00|39059.4|39019.4|39059.4|39019.4|39059.4|39019.4|39059.4|39019.4|37
1608101710000|2020-12-16 06:55:10|39049.8|39009.8|39049.8|39009.8|39049.8|39009.8|39049.8|39009.8|4
1608101720000|2020-12-16 06:55:20|39054.4|39014.4|39054.8|39014.8|39054.8|39014.8|39054.4|39014.4|1
1608101730000|2020-12-16 06:55:30|39054.4|39014.4|39074.4|39034.4|39074.4|39034.4|39054.4|39014.4|11
1608101740000|2020-12-16 06:55:40|39069.8|39029.8|39079.1|39039.1|39079.1|39039.1|39069.8|39029.8|8
1608101750000|2020-12-16 06:55:50|39074.4|39034.4|39084.4|39044.4|39084.4|39044.4|39074.4|39034.4|5
1608101760000|2020-12-16 06:56:00|39089.4|39049.4|39084.4|39044.4|39089.4|39049.4|39084.1|39044.1|3
1608101780000|2020-12-16 06:56:20|39079.8|39039.8|39074.8|39034.8|39079.8|39039.8|39074.8|39034.8|4
1608101820000|2020-12-16 06:57:00|39074.1|39034.1|39074.4|39034.4|39074.4|39034.4|39069.8|39029.8|6
1608101830000|2020-12-16 06:57:10|39069.8|39029.8|39074.4|39034.4|39079.1|39039.1|39069.8|39029.8|5
1608101850000|2020-12-16 06:57:30|39079.4|39039.4|39079.4|39039.4|39079.4|39039.4|39079.4|39039.4|0
1608101860000|2020-12-16 06:57:40|39079.8|39039.8|39084.4|39044.4|39084.4|39044.4|39079.8|39039.8|0
1608101870000|2020-12-16 06:57:50|39084.1|39044.1|39084.4|39044.4|39084.4|39044.4|39079.4|39039.4|0
1608101880000|2020-12-16 06:58:00|39089.4|39049.4|39084.4|39044.4|39089.4|39049.4|39084.4|39044.4|0
1608101900000|2020-12-16 06:58:20|39084.8|39044.8|39084.4|39044.4|39084.8|39044.8|39084.4|39044.4|0
1608101920000|2020-12-16 06:58:40|39079.4|39039.4|39074.8|39034.8|39079.4|39039.4|39074.8|39034.8|0
1608101930000|2020-12-16 06:58:50|39074.4|39034.4|39074.4|39034.4|39074.4|39034.4|39074.4|39034.4|3
1608101950000|2020-12-16 06:59:10|||||||||2
1608101970000|2020-12-16 06:59:30|39074.8|39034.8|39074.4|39034.4|39074.8|39034.8|39074.4|39034.4|1
1608101980000|2020-12-16 06:59:40|||||||||2
1608101990000|2020-12-16 06:59:50|39074.8|39034.8|39074.4|39034.4|39074.8|39034.8|39074.1|39034.1|5
1608102000000|2020-12-16 07:00:00|39074.1|39034.1|39079.4|39039.4|39079.4|39039.4|39074.1|39034.1|4
1608102010000|2020-12-16 07:00:10|39079.1|39039.1|39079.1|39039.1|39079.1|39039.1|39079.1|39039.1|0
1608102020000|2020-12-16 07:00:20|39079.4|39039.4|39079.4|39039.4|39079.4|39039.4|39079.4|39039.4|0
1608102050000|2020-12-16 07:00:50|39089.1|39049.1|39079.4|39039.4|39089.1|39049.1|39079.4|39039.4|3
1608102060000|2020-12-16 07:01:00|39084.1|39044.1|39079.4|39039.4|39084.1|39044.1|39079.4|39039.4|0
1608102080000|2020-12-16 07:01:20|39079.1|39039.1|39074.1|39034.1|39079.1|39039.1|39074.1|39034.1|1
1608102100000|2020-12-16 07:01:40|||||||||1
1608102110000|2020-12-16 07:01:50|39078.7|39038.7|39078.7|39038.7|39078.7|39038.7|39078.7|39038.7|0
1608102120000|2020-12-16 07:02:00|39074.1|39034.1|39074.1|39034.1|39074.1|39034.1|39074.1|39034.1|4
1608102170000|2020-12-16 07:02:50|39078.7|39038.7|39074.1|39034.1|39078.7|39038.7|39074.1|39034.1|0
1608102180000|2020-12-16 07:03:00|39078.7|39038.7|39079.1|39039.1|39079.4|39039.4|39078.7|39038.7|0
1608102210000|2020-12-16 07:03:30|39079.4|39039.4|39079.4|39039.4|39079.4|39039.4|39079.4|39039.4|0
1608102220000|2020-12-16 07:03:40|39079.1|39039.1|39079.1|39039.1|39079.4|39039.4|39079.1|39039.1|2
1608102240000|2020-12-16 07:04:00|39079.4|39039.4|39079.4|39039.4|39079.4|39039.4|39079.4|39039.4|0
1608102250000|2020-12-16 07:04:10|39079.1|39039.1|39079.1|39039.1|39079.1|39039.1|39079.1|39039.1|0
1608102300000|2020-12-16 07:05:00|39074.4|39034.4|39079.1|39039.1|39079.1|39039.1|39074.4|39034.4|5
1608102320000|2020-12-16 07:05:20|39079.4|39039.4|39079.4|39039.4|39079.4|39039.4|39079.4|39039.4|0
1608102330000|2020-12-16 07:05:30|39079.1|39039.1|39079.1|39039.1|39079.1|39039.1|39079.1|39039.1|0
1608102340000|2020-12-16 07:05:40|39078.7|39038.7|39079.1|39039.1|39079.1|39039.1|39078.7|39038.7|2
1608102350000|2020-12-16 07:05:50|39079.4|39039.4|39079.4|39039.4|39079.4|39039.4|39079.4|39039.4|0
1608102360000|2020-12-16 07:06:00|39084.1|39044.1|39084.1|39044.1|39088.7|39048.7|39084.1|39044.1|0
1608102390000|2020-12-16 07:06:30|39078.7|39038.7|39078.7|39038.7|39078.7|39038.7|39074.1|39034.1|4
1608102400000|2020-12-16 07:06:40|39074.1|39034.1|39074.1|39034.1|39074.1|39034.1|39074.1|39034.1|0
1608102420000|2020-12-16 07:07:00|39073.7|39033.7|39074.1|39034.1|39078.7|39038.7|39073.7|39033.7|5
1608102430000|2020-12-16 07:07:10|39073.7|39033.7|39073.7|39033.7|39073.7|39033.7|39073.7|39033.7|0
1608102460000|2020-12-16 07:07:40|39098|39058|39088.7|39048.7|39098.7|39058.7|39088.7|39048.7|39
1608102490000|2020-12-16 07:08:10|39084.1|39044.1|39083.7|39043.7|39084.1|39044.1|39083.7|39043.7|1
1608102520000|2020-12-16 07:08:40|39088.3|39048.3|39093.7|39053.7|39093.7|39053.7|39088.3|39048.3|0
1608102540000|2020-12-16 07:09:00|39094.1|39054.1|39093.7|39053.7|39098.7|39058.7|39093.7|39053.7|2
1608102550000|2020-12-16 07:09:10|39094.1|39054.1|39098.7|39058.7|39098.7|39058.7|39094.1|39054.1|0
1608102560000|2020-12-16 07:09:20|39093.7|39053.7|39093.7|39053.7|39093.7|39053.7|39093.7|39053.7|0
1608102570000|2020-12-16 07:09:30|39098.3|39058.3|39098.3|39058.3|39098.3|39058.3|39098.3|39058.3|0
1608102580000|2020-12-16 07:09:40|39098.7|39058.7|39098.7|39058.7|39098.7|39058.7|39098.7|39058.7|0
1608102640000|2020-12-16 07:10:40|39094.1|39054.1|39093.7|39053.7|39094.1|39054.1|39093.7|39053.7|0
1608102660000|2020-12-16 07:11:00|39098.7|39058.7|39094.1|39054.1|39098.7|39058.7|39094.1|39054.1|2
1608102670000|2020-12-16 07:11:10|39098.7|39058.7|39098.7|39058.7|39098.7|39058.7|39098.7|39058.7|0
1608102710000|2020-12-16 07:11:50|39099.1|39059.1|39099.1|39059.1|39099.1|39059.1|39099.1|39059.1|0
1608102730000|2020-12-16 07:12:10|39108.7|39068.7|39108.7|39068.7|39108.7|39068.7|39108.7|39068.7|2
1608102750000|2020-12-16 07:12:30|39103.7|39063.7|39103.7|39063.7|39103.7|39063.7|39103.7|39063.7|5
1608102780000|2020-12-16 07:13:00|39108.7|39068.7|39109.1|39069.1|39109.1|39069.1|39104.1|39064.1|0
1608102790000|2020-12-16 07:13:10|39109.5|39069.5|39118.7|39078.7|39118.7|39078.7|39109.5|39069.5|3
1608102800000|2020-12-16 07:13:20|39113.7|39073.7|39113.7|39073.7|39113.7|39073.7|39113.7|39073.7|1
1608102810000|2020-12-16 07:13:30|39108.7|39068.7|39108.7|39068.7|39108.7|39068.7|39108.7|39068.7|3
1608102860000|2020-12-16 07:14:20|39109.1|39069.1|39109.1|39069.1|39109.1|39069.1|39109.1|39069.1|1
1608102870000|2020-12-16 07:14:30|39108.7|39068.7|39108.7|39068.7|39108.7|39068.7|39108.7|39068.7|0
1608102880000|2020-12-16 07:14:40|39108.3|39068.3|39103.7|39063.7|39108.3|39068.3|39103.7|39063.7|2
1608102890000|2020-12-16 07:14:50|39099.1|39059.1|39108.7|39068.7|39108.7|39068.7|39099.1|39059.1|1
1608102940000|2020-12-16 07:15:40|39104.1|39064.1|39104.1|39064.1|39104.1|39064.1|39103.7|39063.7|2
1608102950000|2020-12-16 07:15:50|39108.7|39068.7|39108.7|39068.7|39108.7|39068.7|39108.7|39068.7|0
1608103000000|2020-12-16 07:16:40|39103.7|39063.7|39103.7|39063.7|39103.7|39063.7|39103.7|39063.7|2
1608103010000|2020-12-16 07:16:50|39104.1|39064.1|39104.1|39064.1|39104.1|39064.1|39104.1|39064.1|0
1608103020000|2020-12-16 07:17:00|39099.1|39059.1|39093.7|39053.7|39099.1|39059.1|39093.7|39053.7|3
1608103030000|2020-12-16 07:17:10|39094.1|39054.1|39094.1|39054.1|39094.1|39054.1|39094.1|39054.1|0
1608103050000|2020-12-16 07:17:30|39093.7|39053.7|39088.7|39048.7|39093.7|39053.7|39088.7|39048.7|0
1608103060000|2020-12-16 07:17:40|39084.1|39044.1|39084.1|39044.1|39084.1|39044.1|39084.1|39044.1|1
1608103080000|2020-12-16 07:18:00|39088.7|39048.7|39088.7|39048.7|39088.7|39048.7|39088.7|39048.7|0
1608103090000|2020-12-16 07:18:10|39084.1|39044.1|39084.1|39044.1|39084.1|39044.1|39084.1|39044.1|0
1608103100000|2020-12-16 07:18:20|39083.7|39043.7|39088.7|39048.7|39088.7|39048.7|39083.7|39043.7|0
1608103110000|2020-12-16 07:18:30|39089.1|39049.1|39098.7|39058.7|39098.7|39058.7|39089.1|39049.1|4
1608103120000|2020-12-16 07:18:40|39099.1|39059.1|39079.5|39039.5|39099.1|39059.1|39079.5|39039.5|57
1608103200000|2020-12-16 07:20:00|39079.1|39039.1|39079.1|39039.1|39084.1|39044.1|39079.1|39039.1|7
1608103210000|2020-12-16 07:20:10|39084.1|39044.1|39084.1|39044.1|39084.1|39044.1|39084.1|39044.1|0
1608103220000|2020-12-16 07:20:20|39079.1|39039.1|39079.1|39039.1|39079.1|39039.1|39079.1|39039.1|1
1608103260000|2020-12-16 07:21:00|39079.5|39039.5|39079.5|39039.5|39079.5|39039.5|39079.5|39039.5|5
1608103270000|2020-12-16 07:21:10|39084.1|39044.1|39079.5|39039.5|39084.1|39044.1|39079.5|39039.5|1
1608103290000|2020-12-16 07:21:30|39079.1|39039.1|39079.1|39039.1|39079.1|39039.1|39079.1|39039.1|0
1608103300000|2020-12-16 07:21:40|39079.5|39039.5|39079.1|39039.1|39079.5|39039.5|39079.1|39039.1|0
1608103330000|2020-12-16 07:22:10|39079.5|39039.5|39079.5|39039.5|39079.5|39039.5|39079.5|39039.5|0
1608103380000|2020-12-16 07:23:00|39079.1|39039.1|39079.5|39039.5|39079.5|39039.5|39079.1|39039.1|0
1608103420000|2020-12-16 07:23:40|39078.7|39038.7|39074.1|39034.1|39078.7|39038.7|39074.1|39034.1|1
1608103430000|2020-12-16 07:23:50|39079.5|39039.5|39094.5|39054.5|39099.1|39059.1|39079.5|39039.5|27
1608103450000|2020-12-16 07:24:10|39099.5|39059.5|39099.5|39059.5|39099.5|39059.5|39099.5|39059.5|5
1608103460000|2020-12-16 07:24:20|39104.1|39064.1|39109.1|39069.1|39109.1|39069.1|39104.1|39064.1|0
1608103470000|2020-12-16 07:24:30|39114.1|39074.1|39114.1|39074.1|39114.1|39074.1|39114.1|39074.1|3
1608103510000|2020-12-16 07:25:10|39118.7|39078.7|39118.7|39078.7|39118.7|39078.7|39118.7|39078.7|0
1608103520000|2020-12-16 07:25:20|39114.1|39074.1|39118.7|39078.7|39118.7|39078.7|39114.1|39074.1|3
1608103530000|2020-12-16 07:25:30|39128|39088|39144.1|39104.1|39148.7|39108.7|39128|39088|49
1608103540000|2020-12-16 07:25:40|39143.7|39103.7|39143.7|39103.7|39143.7|39103.7|39143.7|39103.7|0
1608103560000|2020-12-16 07:26:00|39139.1|39099.1|39139.1|39099.1|39139.1|39099.1|39139.1|39099.1|0
1608103570000|2020-12-16 07:26:10|39139.5|39099.5|39144.1|39104.1|39144.1|39104.1|39139.5|39099.5|1
1608103580000|2020-12-16 07:26:20|39148.7|39108.7|39148.7|39108.7|39148.7|39108.7|39148.7|39108.7|0
1608103590000|2020-12-16 07:26:30|39153.4|39113.4|39149.1|39109.1|39153.4|39113.4|39149.1|39109.1|0
1608103600000|2020-12-16 07:26:40|39148.7|39108.7|39148.7|39108.7|39148.7|39108.7|39148.7|39108.7|1
1608103630000|2020-12-16 07:27:10|39153.7|39113.7|39153.7|39113.7|39153.7|39113.7|39153.7|39113.7|6
1608103640000|2020-12-16 07:27:20|39154.1|39114.1|39148.7|39108.7|39158.7|39118.7|39148.7|39108.7|2
1608103650000|2020-12-16 07:27:30|||||||||1
1608103670000|2020-12-16 07:27:50|39144.1|39104.1|39144.1|39104.1|39144.1|39104.1|39144.1|39104.1|0
1608103680000|2020-12-16 07:28:00|39148.7|39108.7|39149.1|39109.1|39149.1|39109.1|39148.7|39108.7|0
1608103690000|2020-12-16 07:28:10|39149.5|39109.5|39153.7|39113.7|39158.7|39118.7|39149.5|39109.5|10
1608103710000|2020-12-16 07:28:30|39148.7|39108.7|39148.7|39108.7|39148.7|39108.7|39148.7|39108.7|0
1608103740000|2020-12-16 07:29:00|39153.7|39113.7|39159.1|39119.1|39159.1|39119.1|39148.7|39108.7|2
1608103760000|2020-12-16 07:29:20|39158.7|39118.7|39158.7|39118.7|39159.1|39119.1|39158.7|39118.7|0
1608103780000|2020-12-16 07:29:40|39154.1|39114.1|39158.7|39118.7|39158.7|39118.7|39154.1|39114.1|0
1608103800000|2020-12-16 07:30:00|39159.1|39119.1|39158.7|39118.7|39159.1|39119.1|39154.1|39114.1|2
1608103830000|2020-12-16 07:30:30|39159.1|39119.1|39159.1|39119.1|39159.1|39119.1|39158.7|39118.7|0
1608103840000|2020-12-16 07:30:40|39158.7|39118.7|39163.7|39123.7|39163.7|39123.7|39158.7|39118.7|0
1608103850000|2020-12-16 07:30:50|39164.1|39124.1|39168.7|39128.7|39168.7|39128.7|39164.1|39124.1|3
1608103860000|2020-12-16 07:31:00|39174.1|39134.1|39168.7|39128.7|39174.1|39134.1|39164.1|39124.1|3
1608103870000|2020-12-16 07:31:10|39164.1|39124.1|39168.7|39128.7|39168.7|39128.7|39164.1|39124.1|1
1608103880000|2020-12-16 07:31:20|39164.1|39124.1|39164.1|39124.1|39164.1|39124.1|39164.1|39124.1|1
1608103890000|2020-12-16 07:31:30|39163.7|39123.7|39154.1|39114.1|39163.7|39123.7|39154.1|39114.1|1
1608103900000|2020-12-16 07:31:40|39159.1|39119.1|39163.7|39123.7|39164.1|39124.1|39158.7|39118.7|3
1608103910000|2020-12-16 07:31:50|||||||||55
1608103920000|2020-12-16 07:32:00|39168.7|39128.7|39168.7|39128.7|39168.7|39128.7|39168.7|39128.7|0
1608103930000|2020-12-16 07:32:10|39164.1|39124.1|39168.7|39128.7|39168.7|39128.7|39164.1|39124.1|0
1608103940000|2020-12-16 07:32:20|39164.1|39124.1|39164.1|39124.1|39164.1|39124.1|39164.1|39124.1|1
1608103960000|2020-12-16 07:32:40|39159.1|39119.1|39154.1|39114.1|39159.1|39119.1|39154.1|39114.1|4
1608103970000|2020-12-16 07:32:50|39158.7|39118.7|39158.7|39118.7|39158.7|39118.7|39154.1|39114.1|0
1608103980000|2020-12-16 07:33:00|39154.1|39114.1|39154.1|39114.1|39154.1|39114.1|39154.1|39114.1|0
1608103990000|2020-12-16 07:33:10|39159.1|39119.1|39159.1|39119.1|39159.1|39119.1|39159.1|39119.1|0
1608104000000|2020-12-16 07:33:20|39164.1|39124.1|39164.1|39124.1|39164.1|39124.1|39164.1|39124.1|5
1608104020000|2020-12-16 07:33:40|39159.1|39119.1|39169.1|39129.1|39169.1|39129.1|39154.1|39114.1|3
1608104030000|2020-12-16 07:33:50|39168.7|39128.7|39164.1|39124.1|39168.7|39128.7|39164.1|39124.1|0
1608104040000|2020-12-16 07:34:00|||||||||65
1608104070000|2020-12-16 07:34:30|39159.5|39119.5|39159.1|39119.1|39159.5|39119.5|39154.1|39114.1|0
1608104090000|2020-12-16 07:34:50|39158.7|39118.7|39159.1|39119.1|39159.1|39119.1|39154.1|39114.1|0
1608104100000|2020-12-16 07:35:00|39154.5|39114.5|39154.1|39114.1|39154.5|39114.5|39154.1|39114.1|0
1608104140000|2020-12-16 07:35:40|39154.9|39114.9|39159.1|39119.1|39159.1|39119.1|39154.9|39114.9|21
1608104170000|2020-12-16 07:36:10|39168.7|39128.7|39169.1|39129.1|39169.1|39129.1|39168.7|39128.7|0
1608104190000|2020-12-16 07:36:30|39168.7|39128.7|39168.7|39128.7|39168.7|39128.7|39168.7|39128.7|0
1608104200000|2020-12-16 07:36:40|39163.7|39123.7|39164.1|39124.1|39164.1|39124.1|39163.7|39123.7|0
1608104230000|2020-12-16 07:37:10|39174.1|39134.1|39169.1|39129.1|39174.1|39134.1|39169.1|39129.1|10
1608104260000|2020-12-16 07:37:40|39168.7|39128.7|39168.7|39128.7|39168.7|39128.7|39168.7|39128.7|0
1608104280000|2020-12-16 07:38:00|39174.1|39134.1|39169.5|39129.5|39174.1|39134.1|39168.7|39128.7|0
1608104290000|2020-12-16 07:38:10|39169.1|39129.1|39168.7|39128.7|39169.1|39129.1|39168.7|39128.7|0
1608104320000|2020-12-16 07:38:40|39169.1|39129.1|39169.1|39129.1|39169.1|39129.1|39169.1|39129.1|0
1608104330000|2020-12-16 07:38:50|39173.7|39133.7|39169.1|39129.1|39173.7|39133.7|39169.1|39129.1|0
1608104350000|2020-12-16 07:39:10|39168.7|39128.7|39169.1|39129.1|39169.5|39129.5|39168.7|39128.7|0
1608104370000|2020-12-16 07:39:30|39173.7|39133.7|39174.1|39134.1|39178.7|39138.7|39169.1|39129.1|0
1608104390000|2020-12-16 07:39:50|39178.7|39138.7|39173.7|39133.7|39178.7|39138.7|39173.7|39133.7|8
1608104400000|2020-12-16 07:40:00|39174.1|39134.1|39188.7|39148.7|39198.7|39158.7|39174.1|39134.1|2
1608104410000|2020-12-16 07:40:10|39189.1|39149.1|39189.1|39149.1|39189.1|39149.1|39189.1|39149.1|0
1608104430000|2020-12-16 07:40:30|39178.7|39138.7|39178.7|39138.7|39178.7|39138.7|39178.7|39138.7|4
1608104440000|2020-12-16 07:40:40|39179.1|39139.1|39179.1|39139.1|39179.1|39139.1|39179.1|39139.1|0
1608104450000|2020-12-16 07:40:50|39178.7|39138.7|39178.7|39138.7|39179.1|39139.1|39178.7|39138.7|0
1608104460000|2020-12-16 07:41:00|39174.1|39134.1|39169.5|39129.5|39174.1|39134.1|39169.5|39129.5|3
1608104480000|2020-12-16 07:41:20|39169.1|39129.1|39169.1|39129.1|39169.1|39129.1|39169.1|39129.1|0
1608104510000|2020-12-16 07:41:50|39169.5|39129.5|39169.5|39129.5|39169.5|39129.5|39169.5|39129.5|0
1608104540000|2020-12-16 07:42:20|39178.7|39138.7|39174.1|39134.1|39178.7|39138.7|39169.1|39129.1|3
1608104570000|2020-12-16 07:42:50|||||||||1
1608104580000|2020-12-16 07:43:00|39168.7|39128.7|39174.1|39134.1|39174.1|39134.1|39168.7|39128.7|2
1608104610000|2020-12-16 07:43:30|39179.1|39139.1|39179.1|39139.1|39179.1|39139.1|39179.1|39139.1|0
1608104630000|2020-12-16 07:43:50|39178.8|39138.8|39179.1|39139.1|39179.1|39139.1|39178.8|39138.8|1
1608104640000|2020-12-16 07:44:00|39178.8|39138.8|39178.8|39138.8|39178.8|39138.8|39178.8|39138.8|0
1608104650000|2020-12-16 07:44:10|39174.1|39134.1|39174.1|39134.1|39174.1|39134.1|39174.1|39134.1|1
1608104670000|2020-12-16 07:44:30|39174.5|39134.5|39179.1|39139.1|39179.1|39139.1|39174.5|39134.5|0
1608104680000|2020-12-16 07:44:40|39179.5|39139.5|39179.1|39139.1|39179.5|39139.5|39179.1|39139.1|0
1608104770000|2020-12-16 07:46:10|39179.5|39139.5|39189.1|39149.1|39189.5|39149.5|39179.5|39139.5|4
1608104790000|2020-12-16 07:46:30|39194.1|39154.1|39194.1|39154.1|39198.8|39158.8|39189.5|39149.5|2
1608104800000|2020-12-16 07:46:40|39189.5|39149.5|39194.1|39154.1|39194.5|39154.5|39189.5|39149.5|0
1608104810000|2020-12-16 07:46:50|39194.5|39154.5|39194.5|39154.5|39194.5|39154.5|39194.5|39154.5|0
1608104820000|2020-12-16 07:47:00|39199.5|39159.5|39194.5|39154.5|39199.5|39159.5|39194.5|39154.5|0
1608104830000|2020-12-16 07:47:10|39194.1|39154.1|39189.5|39149.5|39194.1|39154.1|39189.5|39149.5|0
1608104850000|2020-12-16 07:47:30|39194.5|39154.5|39189.5|39149.5|39194.5|39154.5|39189.5|39149.5|3
1608104880000|2020-12-16 07:48:00|39199.1|39159.1|39199.1|39159.1|39199.1|39159.1|39199.1|39159.1|4
1608104890000|2020-12-16 07:48:10|39208.8|39168.8|39199.1|39159.1|39208.8|39168.8|39199.1|39159.1|10
1608104900000|2020-12-16 07:48:20|39199.5|39159.5|39208.8|39168.8|39208.8|39168.8|39199.5|39159.5|2
1608104920000|2020-12-16 07:48:40|39213.8|39173.8|39213.8|39173.8|39213.8|39173.8|39208.8|39168.8|1
1608104930000|2020-12-16 07:48:50|39218.4|39178.4|39218.4|39178.4|39218.4|39178.4|39218.4|39178.4|0
1608104940000|2020-12-16 07:49:00|39218.8|39178.8|39218.8|39178.8|39218.8|39178.8|39213.8|39173.8|57
1608104950000|2020-12-16 07:49:10|39208.8|39168.8|39213.8|39173.8|39213.8|39173.8|39208.8|39168.8|4
1608104960000|2020-12-16 07:49:20|39208.8|39168.8|39208.8|39168.8|39208.8|39168.8|39208.8|39168.8|5
1608104980000|2020-12-16 07:49:40|||||||||17
1608104990000|2020-12-16 07:49:50|39208.4|39168.4|39218|39178|39218|39178|39208.4|39168.4|41
1608105000000|2020-12-16 07:50:00|39218.4|39178.4|39218.4|39178.4|39228.4|39188.4|39218.4|39178.4|3
1608105010000|2020-12-16 07:50:10|39218.8|39178.8|39228.4|39188.4|39228.4|39188.4|39218.8|39178.8|6
1608105030000|2020-12-16 07:50:30|39228|39188|39228|39188|39228|39188|39228|39188|0
1608105040000|2020-12-16 07:50:40|39228.4|39188.4|39228.4|39188.4|39228.4|39188.4|39228.4|39188.4|0
1608105050000|2020-12-16 07:50:50|39223.4|39183.4|39218.8|39178.8|39223.4|39183.4|39218.8|39178.8|45
1608105060000|2020-12-16 07:51:00|39213.4|39173.4|39208.8|39168.8|39213.4|39173.4|39208.8|39168.8|9
1608105070000|2020-12-16 07:51:10|||||||||16
1608105080000|2020-12-16 07:51:20|||||||||8
1608105090000|2020-12-16 07:51:30|39213.8|39173.8|39218.8|39178.8|39218.8|39178.8|39213.8|39173.8|9
1608105110000|2020-12-16 07:51:50|39219.1|39179.1|39223.8|39183.8|39223.8|39183.8|39219.1|39179.1|4
1608105120000|2020-12-16 07:52:00|39228.4|39188.4|39228.4|39188.4|39228.4|39188.4|39228.4|39188.4|0
1608105130000|2020-12-16 07:52:10|39228.8|39188.8|39228.8|39188.8|39228.8|39188.8|39228.8|39188.8|1
1608105140000|2020-12-16 07:52:20|39218.8|39178.8|39218.8|39178.8|39218.8|39178.8|39218.8|39178.8|1
1608105160000|2020-12-16 07:52:40|39219.1|39179.1|39218.8|39178.8|39219.1|39179.1|39218.8|39178.8|0
1608105180000|2020-12-16 07:53:00|39248|39208|39268.4|39228.4|39273.4|39233.4|39248|39208|98
1608105190000|2020-12-16 07:53:10|39263.4|39223.4|39268.4|39228.4|39273.4|39233.4|39263.4|39223.4|5
1608105200000|2020-12-16 07:53:20|39273.4|39233.4|39273.4|39233.4|39278|39238|39268.4|39228.4|0
1608105210000|2020-12-16 07:53:30|39278|39238|39278|39238|39278|39238|39278|39238|0
1608105230000|2020-12-16 07:53:50|39273.4|39233.4|39268.4|39228.4|39273.4|39233.4|39268.4|39228.4|0
1608105240000|2020-12-16 07:54:00|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|4
1608105250000|2020-12-16 07:54:10|39263.8|39223.8|39263.8|39223.8|39263.8|39223.8|39263.8|39223.8|2
1608105270000|2020-12-16 07:54:30|39268.4|39228.4|39258.8|39218.8|39268.4|39228.4|39258.8|39218.8|1
1608105300000|2020-12-16 07:55:00|39248.4|39208.4|39238.8|39198.8|39248.4|39208.4|39238.8|39198.8|36
1608105310000|2020-12-16 07:55:10|39234.1|39194.1|39239.1|39199.1|39239.1|39199.1|39234.1|39194.1|3
1608105320000|2020-12-16 07:55:20|39243.8|39203.8|39243.8|39203.8|39243.8|39203.8|39243.8|39203.8|3
1608105340000|2020-12-16 07:55:40|39244.1|39204.1|39248.8|39208.8|39248.8|39208.8|39244.1|39204.1|2
1608105350000|2020-12-16 07:55:50|39253.8|39213.8|39254.1|39214.1|39254.1|39214.1|39253.8|39213.8|3
1608105360000|2020-12-16 07:56:00|39244.1|39204.1|39249.1|39209.1|39249.1|39209.1|39244.1|39204.1|2
1608105370000|2020-12-16 07:56:10|39248.8|39208.8|39249.1|39209.1|39249.1|39209.1|39248.8|39208.8|1
1608105380000|2020-12-16 07:56:20|39248.8|39208.8|39253.8|39213.8|39253.8|39213.8|39248.8|39208.8|1
1608105390000|2020-12-16 07:56:30|39258.8|39218.8|39253.8|39213.8|39258.8|39218.8|39253.8|39213.8|0
1608105400000|2020-12-16 07:56:40|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|0
1608105410000|2020-12-16 07:56:50|||||||||2
1608105420000|2020-12-16 07:57:00|||||||||8
1608105440000|2020-12-16 07:57:20|||||||||1
1608105460000|2020-12-16 07:57:40|39258.4|39218.4|39258.4|39218.4|39258.8|39218.8|39258.4|39218.4|1
1608105470000|2020-12-16 07:57:50|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|0
1608105480000|2020-12-16 07:58:00|39258.4|39218.4|39263.4|39223.4|39263.8|39223.8|39258.4|39218.4|6
1608105490000|2020-12-16 07:58:10|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|0
1608105500000|2020-12-16 07:58:20|39258.4|39218.4|39258.8|39218.8|39258.8|39218.8|39258.4|39218.4|0
1608105520000|2020-12-16 07:58:40|39258.4|39218.4|39258.4|39218.4|39258.4|39218.4|39258.4|39218.4|0
1608105530000|2020-12-16 07:58:50|39258.8|39218.8|39263.4|39223.4|39263.4|39223.4|39258.4|39218.4|2
1608105540000|2020-12-16 07:59:00|39268|39228|39263.4|39223.4|39268.4|39228.4|39263.4|39223.4|2
1608105550000|2020-12-16 07:59:10|39268.4|39228.4|39268.4|39228.4|39268.4|39228.4|39268.4|39228.4|0
1608105560000|2020-12-16 07:59:20|39268|39228|39258.8|39218.8|39268|39228|39258.8|39218.8|1
1608105570000|2020-12-16 07:59:30|39263.4|39223.4|39263.4|39223.4|39263.4|39223.4|39263.4|39223.4|0
1608105590000|2020-12-16 07:59:50|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|0
1608105610000|2020-12-16 08:00:10|39263.4|39223.4|39263.4|39223.4|39268|39228|39263.4|39223.4|5
1608105620000|2020-12-16 08:00:20|39268|39228|39263.8|39223.8|39268|39228|39263.8|39223.8|0
1608105630000|2020-12-16 08:00:30|39263.4|39223.4|39263.4|39223.4|39263.4|39223.4|39263.4|39223.4|0
1608105640000|2020-12-16 08:00:40|39263.8|39223.8|39263.8|39223.8|39263.8|39223.8|39263.8|39223.8|0
1608105650000|2020-12-16 08:00:50|39258.8|39218.8|39263.4|39223.4|39263.4|39223.4|39258.8|39218.8|0
1608105660000|2020-12-16 08:01:00|39268.4|39228.4|39268.4|39228.4|39268.4|39228.4|39268.4|39228.4|0
1608105670000|2020-12-16 08:01:10|39259.1|39219.1|39258.8|39218.8|39259.1|39219.1|39258.8|39218.8|1
1608105710000|2020-12-16 08:01:50|39263.8|39223.8|39263.8|39223.8|39268.4|39228.4|39263.8|39223.8|3
1608105720000|2020-12-16 08:02:00|39263.4|39223.4|39258.8|39218.8|39263.4|39223.4|39258.8|39218.8|0
1608105730000|2020-12-16 08:02:10|||||||||5
1608105750000|2020-12-16 08:02:30|39258|39218|39258.4|39218.4|39258.4|39218.4|39258|39218|3
1608105760000|2020-12-16 08:02:40|39263.4|39223.4|39258.8|39218.8|39263.4|39223.4|39258.8|39218.8|1
1608105770000|2020-12-16 08:02:50|39268.4|39228.4|39268.4|39228.4|39268.4|39228.4|39263.8|39223.8|3
1608105780000|2020-12-16 08:03:00|39263.8|39223.8|39258.8|39218.8|39263.8|39223.8|39258.8|39218.8|7
1608105810000|2020-12-16 08:03:30|39268.4|39228.4|39268.4|39228.4|39268.4|39228.4|39268.4|39228.4|1
1608105820000|2020-12-16 08:03:40|39258.8|39218.8|39263.4|39223.4|39263.4|39223.4|39258.8|39218.8|1
1608105830000|2020-12-16 08:03:50|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|11
1608105840000|2020-12-16 08:04:00|||||||||2
1608105900000|2020-12-16 08:05:00|39263.4|39223.4|39258.8|39218.8|39263.8|39223.8|39258.8|39218.8|1
1608105930000|2020-12-16 08:05:30|39258.4|39218.4|39258.4|39218.4|39258.4|39218.4|39258.4|39218.4|3
1608105940000|2020-12-16 08:05:40|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|0
1608105950000|2020-12-16 08:05:50|39263.8|39223.8|39263.4|39223.4|39263.8|39223.8|39258.8|39218.8|3
1608105960000|2020-12-16 08:06:00|39258.8|39218.8|39258.4|39218.4|39258.8|39218.8|39258.4|39218.4|0
1608105970000|2020-12-16 08:06:10|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|0
1608105990000|2020-12-16 08:06:30|39263.4|39223.4|39263.4|39223.4|39268|39228|39258.8|39218.8|0
1608106000000|2020-12-16 08:06:40|39268|39228|39263.4|39223.4|39268.4|39228.4|39263.4|39223.4|3
1608106010000|2020-12-16 08:06:50|39258.8|39218.8|39283.4|39243.4|39283.4|39243.4|39258.8|39218.8|34
1608106020000|2020-12-16 08:07:00|39278.8|39238.8|39278.8|39238.8|39278.8|39238.8|39278.8|39238.8|0
1608106030000|2020-12-16 08:07:10|39283.4|39243.4|39283.4|39243.4|39283.4|39243.4|39283.4|39243.4|1
1608106040000|2020-12-16 08:07:20|39288|39248|39288.4|39248.4|39288.4|39248.4|39283.4|39243.4|8
1608106060000|2020-12-16 08:07:40|39283.4|39243.4|39278.8|39238.8|39283.4|39243.4|39278.8|39238.8|4
1608106070000|2020-12-16 08:07:50|39283.4|39243.4|39283.4|39243.4|39283.8|39243.8|39278.8|39238.8|0
1608106080000|2020-12-16 08:08:00|39278.8|39238.8|39278.8|39238.8|39278.8|39238.8|39278.8|39238.8|0
1608106090000|2020-12-16 08:08:10|39283.8|39243.8|39288.4|39248.4|39288.4|39248.4|39283.8|39243.8|1
1608106100000|2020-12-16 08:08:20|39288.8|39248.8|39288.8|39248.8|39288.8|39248.8|39288.8|39248.8|1
1608106110000|2020-12-16 08:08:30|39288.4|39248.4|39293.4|39253.4|39298|39258|39288.4|39248.4|0
1608106130000|2020-12-16 08:08:50|39288.8|39248.8|39288.8|39248.8|39293.4|39253.4|39288.8|39248.8|1
1608106140000|2020-12-16 08:09:00|39288.4|39248.4|39288.4|39248.4|39288.4|39248.4|39288.4|39248.4|1
1608106150000|2020-12-16 08:09:10|39278.8|39238.8|39283.8|39243.8|39283.8|39243.8|39278.8|39238.8|2
1608106160000|2020-12-16 08:09:20|39278.8|39238.8|39283.8|39243.8|39283.8|39243.8|39278.8|39238.8|0
1608106170000|2020-12-16 08:09:30|39278.8|39238.8|39278.8|39238.8|39278.8|39238.8|39278.8|39238.8|1
1608106210000|2020-12-16 08:10:10|39278|39238|39278|39238|39278|39238|39278|39238|0
1608106230000|2020-12-16 08:10:30|39263.4|39223.4|39263.4|39223.4|39263.4|39223.4|39263.4|39223.4|8
1608106260000|2020-12-16 08:11:00|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|39258.8|39218.8|0
1608106270000|2020-12-16 08:11:10|||||||||11
1608106280000|2020-12-16 08:11:20|39243.8|39203.8|39243.8|39203.8|39243.8|39203.8|39243.8|39203.8|17
1608106290000|2020-12-16 08:11:30|39243.4|39203.4|39238.8|39198.8|39243.4|39203.4|39234.2|39194.2|0
1608106310000|2020-12-16 08:11:50|39233.8|39193.8|39233.8|39193.8|39233.8|39193.8|39233.8|39193.8|1
1608106320000|2020-12-16 08:12:00|39229.2|39189.2|39233.8|39193.8|39238.8|39198.8|39229.2|39189.2|1
1608106330000|2020-12-16 08:12:10|39228.8|39188.8|39228.8|39188.8|39228.8|39188.8|39228.8|39188.8|0
1608106340000|2020-12-16 08:12:20|||||||||1
1608106350000|2020-12-16 08:12:30|39248|39208|39239.2|39199.2|39248|39208|39239.2|39199.2|6
1608106360000|2020-12-16 08:12:40|39238.8|39198.8|39243.4|39203.4|39243.4|39203.4|39238.8|39198.8|3
1608106370000|2020-12-16 08:12:50|39238.8|39198.8|39238.8|39198.8|39238.8|39198.8|39238.8|39198.8|0
1608106380000|2020-12-16 08:13:00|39248.4|39208.4|39248.4|39208.4|39248.4|39208.4|39248.4|39208.4|3
1608106410000|2020-12-16 08:13:30|39248|39208|39248.4|39208.4|39248.4|39208.4|39248|39208|7
1608106420000|2020-12-16 08:13:40|39248|39208|39248|39208|39248|39208|39248|39208|0
1608106430000|2020-12-16 08:13:50|39257.3|39217.3|39258|39218|39258.4|39218.4|39257.3|39217.3|16
1608106440000|2020-12-16 08:14:00|39258.4|39218.4|39258.4|39218.4|39258.4|39218.4|39258.4|39218.4|2
1608106450000|2020-12-16 08:14:10|39238.4|39198.4|39223.8|39183.8|39238.8|39198.8|39213.8|39173.8|54
1608106460000|2020-12-16 08:14:20|39223.4|39183.4|39223.4|39183.4|39223.4|39183.4|39223.4|39183.4|0
1608106470000|2020-12-16 08:14:30|39223.8|39183.8|39223.8|39183.8|39223.8|39183.8|39223.8|39183.8|0
1608106490000|2020-12-16 08:14:50|39223.4|39183.4|39243.4|39203.4|39243.4|39203.4|39223.4|39183.4|7
1608106500000|2020-12-16 08:15:00|39243.8|39203.8|39243.4|39203.4|39243.8|39203.8|39243.4|39203.4|0
1608106510000|2020-12-16 08:15:10|39238.8|39198.8|39243.8|39203.8|39243.8|39203.8|39238.8|39198.8|1
1608106520000|2020-12-16 08:15:20|39239.2|39199.2|39243.4|39203.4|39243.4|39203.4|39239.2|39199.2|6
1608106540000|2020-12-16 08:15:40|39238.8|39198.8|39243.4|39203.4|39243.4|39203.4|39238.4|39198.4|0
1608106550000|2020-12-16 08:15:50|39238.4|39198.4|39238.4|39198.4|39238.4|39198.4|39238.4|39198.4|0
1608106560000|2020-12-16 08:16:00|39238.8|39198.8|39248.4|39208.4|39248.4|39208.4|39238.8|39198.8|3
1608106570000|2020-12-16 08:16:10|39253|39213|39248.4|39208.4|39253|39213|39248.4|39208.4|3
1608106590000|2020-12-16 08:16:30|39248|39208|39248|39208|39248|39208|39248|39208|0
1608106600000|2020-12-16 08:16:40|39248.4|39208.4|39248.4|39208.4|39248.4|39208.4|39248.4|39208.4|0
1608106610000|2020-12-16 08:16:50|39243.4|39203.4|39243.4|39203.4|39243.4|39203.4|39243.4|39203.4|4
1608106620000|2020-12-16 08:17:00|39252.7|39212.7|39258.4|39218.4|39263|39223|39252.7|39212.7|9
1608106630000|2020-12-16 08:17:10|39263|39223|39263|39223|39263|39223|39263|39223|0
1608106640000|2020-12-16 08:17:20|39258.4|39218.4|39258.4|39218.4|39258.4|39218.4|39258.4|39218.4|5
1608106650000|2020-12-16 08:17:30|39268|39228|39268|39228|39268.4|39228.4|39268|39228|0
1608106660000|2020-12-16 08:17:40|39278|39238|39278|39238|39278|39238|39278|39238|19
1608106670000|2020-12-16 08:17:50|39273.4|39233.4|39273|39233|39273.4|39233.4|39273|39233|2
1608106680000|2020-12-16 08:18:00|39273.4|39233.4|39273.4|39233.4|39273.4|39233.4|39273.4|39233.4|0
1608106690000|2020-12-16 08:18:10|39273|39233|39273|39233|39273|39233|39268.4|39228.4|0
1608106700000|2020-12-16 08:18:20|39273.4|39233.4|39273.4|39233.4|39273.4|39233.4|39273|39233|0
1608106710000|2020-12-16 08:18:30|39268.4|39228.4|39273.4|39233.4|39273.4|39233.4|39268.4|39228.4|0
1608106720000|2020-12-16 08:18:40|39278|39238|39278|39238|39278|39238|39278|39238|0
1608106730000|2020-12-16 08:18:50|39273|39233|39273|39233|39273|39233|39273|39233|4
1608106740000|2020-12-16 08:19:00|39273.4|39233.4|39268.4|39228.4|39273.4|39233.4|39268|39228|0
1608106780000|2020-12-16 08:19:40|39278|39238|39278|39238|39278|39238|39278|39238|1
1608106790000|2020-12-16 08:19:50|39273.4|39233.4|39268.4|39228.4|39273.4|39233.4|39268.4|39228.4|0
1608106800000|2020-12-16 08:20:00|39268|39228|39268.4|39228.4|39268.4|39228.4|39268|39228|0
1608106820000|2020-12-16 08:20:20|39268|39228|39268|39228|39268|39228|39268|39228|0
1608106830000|2020-12-16 08:20:30|39268.4|39228.4|39268|39228|39268.4|39228.4|39268|39228|1
1608106840000|2020-12-16 08:20:40|39263.4|39223.4|39268|39228|39268|39228|39263.4|39223.4|5
1608106850000|2020-12-16 08:20:50|39258.4|39218.4|39258|39218|39258.4|39218.4|39258|39218|2
1608106860000|2020-12-16 08:21:00|39263.4|39223.4|39258.4|39218.4|39263.4|39223.4|39258.4|39218.4|0
1608106870000|2020-12-16 08:21:10|39258|39218|39258|39218|39258|39218|39258|39218|8
1608106880000|2020-12-16 08:21:20|39258.4|39218.4|39268|39228|39268|39228|39258|39218|1
1608106900000|2020-12-16 08:21:40|39268.8|39228.8|39268.8|39228.8|39268.8|39228.8|39268.8|39228.8|0
1608106910000|2020-12-16 08:21:50|39273.4|39233.4|39268.8|39228.8|39273.4|39233.4|39268.8|39228.8|0
1608107000000|2020-12-16 08:23:20|||||||||1
1608107010000|2020-12-16 08:23:30|39263.4|39223.4|39263.4|39223.4|39263.4|39223.4|39263.4|39223.4|3
1608107020000|2020-12-16 08:23:40|39258.8|39218.8|39263.4|39223.4|39263.8|39223.8|39258.8|39218.8|1
1608107030000|2020-12-16 08:23:50|39258.8|39218.8|39263.8|39223.8|39263.8|39223.8|39258.8|39218.8|0
1608107040000|2020-12-16 08:24:00|39268.4|39228.4|39278.4|39238.4|39283.4|39243.4|39268.4|39228.4|9
1608107050000|2020-12-16 08:24:10|39278|39238|39273.4|39233.4|39278|39238|39273.4|39233.4|3
1608107080000|2020-12-16 08:24:40|39268.8|39228.8|39268.8|39228.8|39268.8|39228.8|39268.8|39228.8|0
1608107090000|2020-12-16 08:24:50|39273.4|39233.4|39268.8|39228.8|39273.4|39233.4|39268.8|39228.8|0
1608107160000|2020-12-16 08:26:00|39273.4|39233.4|39273.4|39233.4|39273.4|39233.4|39273.4|39233.4|0
1608107180000|2020-12-16 08:26:20|39278.4|39238.4|39278.4|39238.4|39278.4|39238.4|39278.4|39238.4|0
1608107200000|2020-12-16 08:26:40|39273.4|39233.4|39278.4|39238.4|39278.4|39238.4|39273.4|39233.4|4
1608107210000|2020-12-16 08:26:50|39268.8|39228.8|39268.8|39228.8|39268.8|39228.8|39268.8|39228.8|2
1608107220000|2020-12-16 08:27:00|39273.4|39233.4|39268.8|39228.8|39273.4|39233.4|39268.8|39228.8|1
1608107250000|2020-12-16 08:27:30|39278|39238|39273.4|39233.4|39278|39238|39273.4|39233.4|1
1608107260000|2020-12-16 08:27:40|39268.8|39228.8|39273.4|39233.4|39273.4|39233.4|39268.8|39228.8|0
1608107320000|2020-12-16 08:28:40|39268.8|39228.8|39268.8|39228.8|39268.8|39228.8|39268.8|39228.8|0
1608107340000|2020-12-16 08:29:00|39273.4|39233.4|39273.4|39233.4|39273.4|39233.4|39273.4|39233.4|2
1608107370000|2020-12-16 08:29:30|39278|39238|39273.4|39233.4|39278|39238|39273.4|39233.4|2
1608107400000|2020-12-16 08:30:00|39278|39238|39273.4|39233.4|39278|39238|39273.4|39233.4|0
1608107430000|2020-12-16 08:30:30|39278|39238|39273.4|39233.4|39278|39238|39273.4|39233.4|0
1608107460000|2020-12-16 08:31:00|39278.4|39238.4|39273.4|39233.4|39278.4|39238.4|39273.4|39233.4|2
1608107470000|2020-12-16 08:31:10|39278|39238|39273.4|39233.4|39278|39238|39273.4|39233.4|2
1608107480000|2020-12-16 08:31:20|39268.8|39228.8|39268.8|39228.8|39268.8|39228.8|39268.8|39228.8|0
1608107500000|2020-12-16 08:31:40|39273.4|39233.4|39268.8|39228.8|39273.4|39233.4|39268.8|39228.8|0
1608107520000|2020-12-16 08:32:00|39273.4|39233.4|39273.8|39233.8|39278.4|39238.4|39268.8|39228.8|4
1608107530000|2020-12-16 08:32:10|39273.4|39233.4|39278.4|39238.4|39283.4|39243.4|39273.4|39233.4|1
1608107550000|2020-12-16 08:32:30|39273.8|39233.8|39268.8|39228.8|39273.8|39233.8|39268.8|39228.8|1
1608107580000|2020-12-16 08:33:00|39273.4|39233.4|39278.8|39238.8|39278.8|39238.8|39273.4|39233.4|1
1608107590000|2020-12-16 08:33:10|39283.4|39243.4|39283.4|39243.4|39283.4|39243.4|39283.4|39243.4|2
1608107600000|2020-12-16 08:33:20|39288|39248|39317.3|39277.3|39317.3|39277.3|39288|39248|117
1608107610000|2020-12-16 08:33:30|39317.7|39277.7|39317.7|39277.7|39318|39278|39313|39273|2
1608107620000|2020-12-16 08:33:40|39318|39278|39317.7|39277.7|39328|39288|39317.7|39277.7|15
1608107630000|2020-12-16 08:33:50|||||||||1
1608107640000|2020-12-16 08:34:00|39318|39278|39322.7|39282.7|39327.7|39287.7|39318|39278|8
1608107650000|2020-12-16 08:34:10|39328|39288|39327.7|39287.7|39328|39288|39327.7|39287.7|7
1608107660000|2020-12-16 08:34:20|39323|39283|39323|39283|39327.7|39287.7|39323|39283|6
1608107670000|2020-12-16 08:34:30|39327.7|39287.7|39323|39283|39327.7|39287.7|39323|39283|0
1608107680000|2020-12-16 08:34:40|39327.7|39287.7|39327.7|39287.7|39327.7|39287.7|39318|39278|4
1608107690000|2020-12-16 08:34:50|39328|39288|39328|39288|39328|39288|39328|39288|0
1608107710000|2020-12-16 08:35:10|||||||||6
1608107730000|2020-12-16 08:35:30|||||||||6
1608107740000|2020-12-16 08:35:40|39327.7|39287.7|39327.7|39287.7|39327.7|39287.7|39327.7|39287.7|2
1608107750000|2020-12-16 08:35:50|39322.7|39282.7|39327.7|39287.7|39327.7|39287.7|39322.7|39282.7|14
1608107760000|2020-12-16 08:36:00|39328|39288|39327.7|39287.7|39328|39288|39322.7|39282.7|2
1608107770000|2020-12-16 08:36:10|39323|39283|39323|39283|39323|39283|39323|39283|1
1608107780000|2020-12-16 08:36:20|39318|39278|39322.7|39282.7|39323|39283|39318|39278|1
1608107790000|2020-12-16 08:36:30|39318|39278|39322.7|39282.7|39322.7|39282.7|39318|39278|0
1608107800000|2020-12-16 08:36:40|39327.7|39287.7|39322.7|39282.7|39327.7|39287.7|39318|39278|0
1608107810000|2020-12-16 08:36:50|39323|39283|39322.7|39282.7|39327.7|39287.7|39322.7|39282.7|0
1608107820000|2020-12-16 08:37:00|39318|39278|39318|39278|39322.7|39282.7|39318|39278|0
1608107840000|2020-12-16 08:37:20|39312.7|39272.7|39312.7|39272.7|39312.7|39272.7|39312.7|39272.7|3
1608107850000|2020-12-16 08:37:30|39308|39268|39308|39268|39308|39268|39308|39268|0
1608107860000|2020-12-16 08:37:40|39312.7|39272.7|39313|39273|39313|39273|39312.7|39272.7|0
1608107870000|2020-12-16 08:37:50|39317.7|39277.7|39318|39278|39318|39278|39317.7|39277.7|0
1608107890000|2020-12-16 08:38:10|39318.1|39278.1|39318.1|39278.1|39318.1|39278.1|39318.1|39278.1|0
1608107920000|2020-12-16 08:38:40|39323.1|39283.1|39323.1|39283.1|39323.1|39283.1|39323.1|39283.1|1
1608107940000|2020-12-16 08:39:00|39327.7|39287.7|39328.1|39288.1|39328.1|39288.1|39327.7|39287.7|0
1608107950000|2020-12-16 08:39:10|||||||||1
1608107970000|2020-12-16 08:39:30|||||||||2
1608107980000|2020-12-16 08:39:40|39328.4|39288.4|39338.1|39298.1|39338.1|39298.1|39328.4|39288.4|3
1608107990000|2020-12-16 08:39:50|39337.7|39297.7|39333.1|39293.1|39337.7|39297.7|39328.1|39288.1|2
1608108000000|2020-12-16 08:40:00|39337.7|39297.7|39333.1|39293.1|39337.7|39297.7|39333.1|39293.1|0
1608108010000|2020-12-16 08:40:10|39337.7|39297.7|39333.1|39293.1|39338.1|39298.1|39333.1|39293.1|0
1608108020000|2020-12-16 08:40:20|39323.4|39283.4|39323.4|39283.4|39323.4|39283.4|39323.4|39283.4|2
1608108040000|2020-12-16 08:40:40|39328.1|39288.1|39328.4|39288.4|39328.4|39288.4|39328.1|39288.1|0
1608108050000|2020-12-16 08:40:50|39328.1|39288.1|39328.1|39288.1|39328.1|39288.1|39328.1|39288.1|0
1608108060000|2020-12-16 08:41:00|39328.4|39288.4|39328.1|39288.1|39328.4|39288.4|39328.1|39288.1|0
1608108070000|2020-12-16 08:41:10|39328.4|39288.4|39328.4|39288.4|39328.8|39288.8|39328.4|39288.4|0
1608108080000|2020-12-16 08:41:20|39328.1|39288.1|39323.4|39283.4|39328.1|39288.1|39323.4|39283.4|0
1608108090000|2020-12-16 08:41:30|39328.1|39288.1|39323.4|39283.4|39328.1|39288.1|39323.4|39283.4|1
1608108100000|2020-12-16 08:41:40|39318.8|39278.8|39318.8|39278.8|39323.4|39283.4|39318.8|39278.8|0
1608108150000|2020-12-16 08:42:30|39323.4|39283.4|39318.8|39278.8|39323.4|39283.4|39318.8|39278.8|5
1608108170000|2020-12-16 08:42:50|39323.4|39283.4|39328.4|39288.4|39328.4|39288.4|39323.4|39283.4|8
1608108190000|2020-12-16 08:43:10|39328.1|39288.1|39328.4|39288.4|39328.8|39288.8|39328.1|39288.1|0
1608108200000|2020-12-16 08:43:20|39328.8|39288.8|39338.1|39298.1|39338.1|39298.1|39328.8|39288.8|0
1608108210000|2020-12-16 08:43:30|39333.4|39293.4|39328.4|39288.4|39333.4|39293.4|39328.4|39288.4|0
1608108230000|2020-12-16 08:43:50|39333.4|39293.4|39328.8|39288.8|39333.4|39293.4|39328.8|39288.8|0
1608108240000|2020-12-16 08:44:00|39333.4|39293.4|39338.1|39298.1|39338.1|39298.1|39328.8|39288.8|1
1608108250000|2020-12-16 08:44:10|39333.4|39293.4|39333.4|39293.4|39333.4|39293.4|39333.4|39293.4|0
1608108270000|2020-12-16 08:44:30|39333.1|39293.1|39333.4|39293.4|39333.4|39293.4|39328.4|39288.4|0
1608108280000|2020-12-16 08:44:40|39333.1|39293.1|39333.4|39293.4|39333.4|39293.4|39333.1|39293.1|0
1608108290000|2020-12-16 08:44:50|39333.1|39293.1|39333.4|39293.4|39333.4|39293.4|39333.1|39293.1|0
1608108300000|2020-12-16 08:45:00|39333.1|39293.1|39333.1|39293.1|39333.4|39293.4|39333.1|39293.1|0
1608108310000|2020-12-16 08:45:10|39328.4|39288.4|39328.4|39288.4|39328.4|39288.4|39328.4|39288.4|0
1608108320000|2020-12-16 08:45:20|39333.4|39293.4|39338.1|39298.1|39338.1|39298.1|39333.4|39293.4|0
1608108340000|2020-12-16 08:45:40|39348.1|39308.1|39338.1|39298.1|39348.1|39308.1|39338.1|39298.1|9
1608108350000|2020-12-16 08:45:50|39343.1|39303.1|39343.1|39303.1|39343.1|39303.1|39343.1|39303.1|31
1608108360000|2020-12-16 08:46:00|39343.4|39303.4|39343.1|39303.1|39348.1|39308.1|39343.1|39303.1|0
1608108370000|2020-12-16 08:46:10|39338.1|39298.1|39338.1|39298.1|39338.1|39298.1|39338.1|39298.1|1
1608108380000|2020-12-16 08:46:20|||||||||8
1608108400000|2020-12-16 08:46:40|||||||||1
1608108410000|2020-12-16 08:46:50|39342.7|39302.7|39338.1|39298.1|39342.7|39302.7|39338.1|39298.1|1
1608108420000|2020-12-16 08:47:00|39342.7|39302.7|39347.7|39307.7|39348.1|39308.1|39342.7|39302.7|1
1608108430000|2020-12-16 08:47:10|39348.1|39308.1|39358.1|39318.1|39358.1|39318.1|39348.1|39308.1|3
1608108440000|2020-12-16 08:47:20|39357.7|39317.7|39348.1|39308.1|39357.7|39317.7|39347.7|39307.7|5
1608108450000|2020-12-16 08:47:30|39347.7|39307.7|39347.7|39307.7|39347.7|39307.7|39347.7|39307.7|0
1608108460000|2020-12-16 08:47:40|39342.7|39302.7|39342.7|39302.7|39342.7|39302.7|39342.7|39302.7|0
1608108470000|2020-12-16 08:47:50|39338.1|39298.1|39342.7|39302.7|39342.7|39302.7|39338.1|39298.1|0
1608108480000|2020-12-16 08:48:00|39347.7|39307.7|39347.7|39307.7|39347.7|39307.7|39347.7|39307.7|0
1608108500000|2020-12-16 08:48:20|39342.7|39302.7|39342.7|39302.7|39342.7|39302.7|39342.7|39302.7|0
1608108510000|2020-12-16 08:48:30|39323.4|39283.4|39328.1|39288.1|39328.1|39288.1|39323.4|39283.4|30
1608108520000|2020-12-16 08:48:40|39323.4|39283.4|39323.4|39283.4|39323.4|39283.4|39323.4|39283.4|0
1608108530000|2020-12-16 08:48:50|39322.7|39282.7|39298.8|39258.8|39322.7|39282.7|39298.8|39258.8|25
1608108540000|2020-12-16 08:49:00|39298.4|39258.4|39318.1|39278.1|39318.1|39278.1|39298.4|39258.4|19
1608108550000|2020-12-16 08:49:10|39313.4|39273.4|39308.1|39268.1|39313.4|39273.4|39308.1|39268.1|0
1608108570000|2020-12-16 08:49:30|39303.1|39263.1|39298.4|39258.4|39303.1|39263.1|39298.4|39258.4|2
1608108580000|2020-12-16 08:49:40|39303.1|39263.1|39298.4|39258.4|39303.1|39263.1|39298.4|39258.4|0
1608108590000|2020-12-16 08:49:50|39298.1|39258.1|39298.1|39258.1|39303.4|39263.4|39298.1|39258.1|1
1608108620000|2020-12-16 08:50:20|39279.6|39239.6|39278.4|39238.4|39279.6|39239.6|39278.1|39238.1|37
1608108630000|2020-12-16 08:50:30|39278.8|39238.8|39278.8|39238.8|39283.4|39243.4|39278.4|39238.4|18
1608108640000|2020-12-16 08:50:40|39283.4|39243.4|39283.4|39243.4|39283.4|39243.4|39283.4|39243.4|2
1608108650000|2020-12-16 08:50:50|39278.8|39238.8|39283.4|39243.4|39283.4|39243.4|39278.8|39238.8|2
1608108660000|2020-12-16 08:51:00|39288.1|39248.1|39288.4|39248.4|39293.4|39253.4|39288.1|39248.1|1
1608108690000|2020-12-16 08:51:30|39288.1|39248.1|39283.4|39243.4|39288.1|39248.1|39283.4|39243.4|1
1608108700000|2020-12-16 08:51:40|39288.1|39248.1|39288.4|39248.4|39288.4|39248.4|39288.1|39248.1|0
1608108720000|2020-12-16 08:52:00|39288.8|39248.8|39293.4|39253.4|39293.4|39253.4|39288.8|39248.8|1
1608108740000|2020-12-16 08:52:20|39298.1|39258.1|39293.4|39253.4|39298.1|39258.1|39293.4|39253.4|1
1608108770000|2020-12-16 08:52:50|39303.4|39263.4|39298.1|39258.1|39308.1|39268.1|39293.4|39253.4|2
1608108780000|2020-12-16 08:53:00|39298.4|39258.4|39298.4|39258.4|39298.4|39258.4|39298.4|39258.4|0
1608108800000|2020-12-16 08:53:20|39298.8|39258.8|39293.4|39253.4|39298.8|39258.8|39293.4|39253.4|0
1608108820000|2020-12-16 08:53:40|39298.4|39258.4|39293.4|39253.4|39298.4|39258.4|39293.4|39253.4|0
1608108830000|2020-12-16 08:53:50|39298.1|39258.1|39288.1|39248.1|39298.1|39258.1|39283.4|39243.4|15
1608108850000|2020-12-16 08:54:10|39283.4|39243.4|39283.4|39243.4|39283.4|39243.4|39283.4|39243.4|1
1608108860000|2020-12-16 08:54:20|39278.1|39238.1|39278.1|39238.1|39278.1|39238.1|39278.1|39238.1|0
1608108870000|2020-12-16 08:54:30|39278.4|39238.4|39288.1|39248.1|39288.1|39248.1|39278.4|39238.4|6
1608108890000|2020-12-16 08:54:50|39288.4|39248.4|39288.4|39248.4|39288.4|39248.4|39288.4|39248.4|1
1608108910000|2020-12-16 08:55:10|39293.1|39253.1|39288.4|39248.4|39293.1|39253.1|39288.4|39248.4|0
1608108920000|2020-12-16 08:55:20|39288.1|39248.1|39288.1|39248.1|39288.1|39248.1|39288.1|39248.1|0
1608108930000|2020-12-16 08:55:30|||||||||7
1608108950000|2020-12-16 08:55:50|39283.1|39243.1|39278.1|39238.1|39283.1|39243.1|39278.1|39238.1|4
1608108960000|2020-12-16 08:56:00|39282.7|39242.7|39283.1|39243.1|39283.1|39243.1|39282.7|39242.7|2
1608108970000|2020-12-16 08:56:10|39288.1|39248.1|39288.1|39248.1|39288.1|39248.1|39288.1|39248.1|1
1608108990000|2020-12-16 08:56:30|39283.1|39243.1|39283.1|39243.1|39283.1|39243.1|39283.1|39243.1|0
1608109000000|2020-12-16 08:56:40|39278.1|39238.1|39278.1|39238.1|39278.1|39238.1|39278.1|39238.1|0
1608109020000|2020-12-16 08:57:00|39283.1|39243.1|39278.1|39238.1|39283.1|39243.1|39278.1|39238.1|6
1608109030000|2020-12-16 08:57:10|||||||||2
1608109040000|2020-12-16 08:57:20|39277.7|39237.7|39273.1|39233.1|39277.7|39237.7|39273.1|39233.1|1
1608109050000|2020-12-16 08:57:30|39277.7|39237.7|39273.1|39233.1|39278.1|39238.1|39268.8|39228.8|2
1608109060000|2020-12-16 08:57:40|39272.7|39232.7|39273.1|39233.1|39273.1|39233.1|39272.7|39232.7|0
1608109070000|2020-12-16 08:57:50|39278.1|39238.1|39283.1|39243.1|39283.1|39243.1|39278.1|39238.1|0
1608109080000|2020-12-16 08:58:00|39278.5|39238.5|39278.1|39238.1|39283.1|39243.1|39272.7|39232.7|4
1608109090000|2020-12-16 08:58:10|39273.1|39233.1|39278.1|39238.1|39278.1|39238.1|39268.5|39228.5|3
1608109110000|2020-12-16 08:58:30|39283.1|39243.1|39283.1|39243.1|39283.1|39243.1|39283.1|39243.1|2
1608109120000|2020-12-16 08:58:40|39288.1|39248.1|39288.1|39248.1|39288.1|39248.1|39288.1|39248.1|0
1608109130000|2020-12-16 08:58:50|39283.1|39243.1|39278.1|39238.1|39283.1|39243.1|39278.1|39238.1|0
1608109140000|2020-12-16 08:59:00|39282.7|39242.7|39288.1|39248.1|39298.1|39258.1|39282.7|39242.7|5
1608109160000|2020-12-16 08:59:20|39293.1|39253.1|39298.1|39258.1|39298.1|39258.1|39293.1|39253.1|1
1608109170000|2020-12-16 08:59:30|39293.5|39253.5|39298.1|39258.1|39303.1|39263.1|39293.1|39253.1|0
1608109180000|2020-12-16 08:59:40|39303.1|39263.1|39303.1|39263.1|39303.1|39263.1|39303.1|39263.1|0
1608109200000|2020-12-16 09:00:00|39308.1|39268.1|39303.1|39263.1|39308.1|39268.1|39298.1|39258.1|2
1608109210000|2020-12-16 09:00:10|39307.7|39267.7|39312.7|39272.7|39312.7|39272.7|39307.7|39267.7|1
1608109220000|2020-12-16 09:00:20|39308.1|39268.1|39308.1|39268.1|39308.1|39268.1|39308.1|39268.1|0
1608109240000|2020-12-16 09:00:40|||||||||1
1608109250000|2020-12-16 09:00:50|39312.7|39272.7|39312.7|39272.7|39312.7|39272.7|39308.1|39268.1|0
1608109260000|2020-12-16 09:01:00|39308.1|39268.1|39308.1|39268.1|39308.1|39268.1|39308.1|39268.1|0
1608109270000|2020-12-16 09:01:10|||||||||1
1608109310000|2020-12-16 09:01:50|39318.1|39278.1|39313.1|39273.1|39318.1|39278.1|39313.1|39273.1|5
1608109320000|2020-12-16 09:02:00|39312.7|39272.7|39322.7|39282.7|39322.7|39282.7|39312.7|39272.7|0
1608109330000|2020-12-16 09:02:10|39318.1|39278.1|39318.1|39278.1|39318.1|39278.1|39318.1|39278.1|0
1608109350000|2020-12-16 09:02:30|39312.7|39272.7|39312.7|39272.7|39312.7|39272.7|39312.7|39272.7|1
1608109370000|2020-12-16 09:02:50|39313.1|39273.1|39318.1|39278.1|39318.1|39278.1|39313.1|39273.1|0
1608109380000|2020-12-16 09:03:00|39323.1|39283.1|39322.7|39282.7|39323.1|39283.1|39322.7|39282.7|1
1608109390000|2020-12-16 09:03:10|39318.1|39278.1|39318.1|39278.1|39318.1|39278.1|39318.1|39278.1|0
1608109400000|2020-12-16 09:03:20|39317.7|39277.7|39318.1|39278.1|39318.1|39278.1|39317.7|39277.7|0
1608109430000|2020-12-16 09:03:50|39317.7|39277.7|39313.1|39273.1|39317.7|39277.7|39313.1|39273.1|2
1608109450000|2020-12-16 09:04:10|39308.1|39268.1|39308.1|39268.1|39308.1|39268.1|39308.1|39268.1|0
1608109470000|2020-12-16 09:04:30|39313.1|39273.1|39313.1|39273.1|39313.1|39273.1|39313.1|39273.1|0
1608109480000|2020-12-16 09:04:40|39312.7|39272.7|39308.1|39268.1|39312.7|39272.7|39308.1|39268.1|0
1608109520000|2020-12-16 09:05:20|39298.1|39258.1|39298.1|39258.1|39298.1|39258.1|39298.1|39258.1|1
1608109550000|2020-12-16 09:05:50|39297.7|39257.7|39297.7|39257.7|39298.1|39258.1|39297.7|39257.7|0
1608109560000|2020-12-16 09:06:00|39288.1|39248.1|39297.7|39257.7|39298.1|39258.1|39288.1|39248.1|1
1608109570000|2020-12-16 09:06:10|39293.1|39253.1|39292.7|39252.7|39298.1|39258.1|39292.7|39252.7|1
1608109600000|2020-12-16 09:06:40|39288.1|39248.1|39287.7|39247.7|39288.1|39248.1|39283.1|39243.1|0
1608109610000|2020-12-16 09:06:50|39283.1|39243.1|39287.7|39247.7|39288.1|39248.1|39283.1|39243.1|0
1608109620000|2020-12-16 09:07:00|39288.1|39248.1|39258.1|39218.1|39288.1|39248.1|39258.1|39218.1|8
1608109630000|2020-12-16 09:07:10|39262.7|39222.7|39268.1|39228.1|39268.1|39228.1|39258.1|39218.1|3
1608109640000|2020-12-16 09:07:20|39273.1|39233.1|39273.1|39233.1|39273.1|39233.1|39268.1|39228.1|4
1608109660000|2020-12-16 09:07:40|39277.7|39237.7|39273.1|39233.1|39277.7|39237.7|39273.1|39233.1|1
1608109670000|2020-12-16 09:07:50|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|28
1608109720000|2020-12-16 09:08:40|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|26
1608109730000|2020-12-16 09:08:50|39268.5|39228.5|39267.7|39227.7|39273.1|39233.1|39267.7|39227.7|5
1608109740000|2020-12-16 09:09:00|39268.1|39228.1|39272.7|39232.7|39272.7|39232.7|39268.1|39228.1|0
1608109750000|2020-12-16 09:09:10|39268.1|39228.1|39267.7|39227.7|39268.1|39228.1|39267.7|39227.7|0
1608109770000|2020-12-16 09:09:30|39268.1|39228.1|39267.7|39227.7|39268.1|39228.1|39267.7|39227.7|4
1608109830000|2020-12-16 09:10:30|||||||||1
1608109850000|2020-12-16 09:10:50|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|1
1608109860000|2020-12-16 09:11:00|39257.7|39217.7|39258.1|39218.1|39258.1|39218.1|39257.7|39217.7|1
1608109880000|2020-12-16 09:11:20|39267.7|39227.7|39267.7|39227.7|39267.7|39227.7|39267.7|39227.7|1
1608109900000|2020-12-16 09:11:40|39277.3|39237.3|39267.7|39227.7|39277.3|39237.3|39267.7|39227.7|4
1608109920000|2020-12-16 09:12:00|39272.7|39232.7|39272.7|39232.7|39272.7|39232.7|39272.7|39232.7|0
1608109940000|2020-12-16 09:12:20|39277.3|39237.3|39267.7|39227.7|39277.3|39237.3|39267.7|39227.7|5
1608109950000|2020-12-16 09:12:30|39272.7|39232.7|39277.3|39237.3|39277.3|39237.3|39272.7|39232.7|1
1608109980000|2020-12-16 09:13:00|39277.7|39237.7|39277.7|39237.7|39277.7|39237.7|39277.7|39237.7|1
1608109990000|2020-12-16 09:13:10|39278.1|39238.1|39277.7|39237.7|39278.1|39238.1|39277.7|39237.7|0
1608110000000|2020-12-16 09:13:20|39277.3|39237.3|39282.7|39242.7|39282.7|39242.7|39277.3|39237.3|0
1608110010000|2020-12-16 09:13:30|39287.3|39247.3|39287.3|39247.3|39287.3|39247.3|39287.3|39247.3|0
1608110020000|2020-12-16 09:13:40|39282.3|39242.3|39282.7|39242.7|39282.7|39242.7|39282.3|39242.3|4
1608110050000|2020-12-16 09:14:10|39287.3|39247.3|39282.3|39242.3|39287.3|39247.3|39277.7|39237.7|2
1608110060000|2020-12-16 09:14:20|39277.7|39237.7|39282.3|39242.3|39282.3|39242.3|39277.7|39237.7|0
1608110070000|2020-12-16 09:14:30|39282.7|39242.7|39282.7|39242.7|39282.7|39242.7|39282.7|39242.7|0
1608110080000|2020-12-16 09:14:40|39282.3|39242.3|39277.7|39237.7|39282.3|39242.3|39277.7|39237.7|0
1608110090000|2020-12-16 09:14:50|39277.3|39237.3|39282.7|39242.7|39282.7|39242.7|39277.3|39237.3|1
1608110100000|2020-12-16 09:15:00|39287.3|39247.3|39282.7|39242.7|39287.3|39247.3|39282.7|39242.7|3
1608110110000|2020-12-16 09:15:10|39278.1|39238.1|39278.1|39238.1|39278.1|39238.1|39278.1|39238.1|0
1608110150000|2020-12-16 09:15:50|39282.7|39242.7|39287.7|39247.7|39287.7|39247.7|39282.7|39242.7|1
1608110180000|2020-12-16 09:16:20|39282.7|39242.7|39282.7|39242.7|39282.7|39242.7|39282.7|39242.7|1
1608110200000|2020-12-16 09:16:40|39278.1|39238.1|39277.7|39237.7|39278.1|39238.1|39277.3|39237.3|1
1608110220000|2020-12-16 09:17:00|39277.3|39237.3|39282.7|39242.7|39282.7|39242.7|39277.3|39237.3|1
1608110240000|2020-12-16 09:17:20|39287.3|39247.3|39268.1|39228.1|39287.3|39247.3|39268.1|39228.1|13
1608110250000|2020-12-16 09:17:30|39267.7|39227.7|39272.3|39232.3|39272.3|39232.3|39267.7|39227.7|2
1608110260000|2020-12-16 09:17:40|||||||||3
1608110290000|2020-12-16 09:18:10|39277.3|39237.3|39277.3|39237.3|39277.3|39237.3|39277.3|39237.3|0
1608110320000|2020-12-16 09:18:40|39276.9|39236.9|39272.3|39232.3|39276.9|39236.9|39267.7|39227.7|3
1608110340000|2020-12-16 09:19:00|39267.7|39227.7|39272.3|39232.3|39272.3|39232.3|39267.7|39227.7|1
1608110350000|2020-12-16 09:19:10|39277.3|39237.3|39267.7|39227.7|39277.3|39237.3|39267.7|39227.7|2
1608110370000|2020-12-16 09:19:30|39272.3|39232.3|39272.3|39232.3|39272.3|39232.3|39272.3|39232.3|0
1608110400000|2020-12-16 09:20:00|39277.7|39237.7|39277.7|39237.7|39277.7|39237.7|39277.7|39237.7|0
1608110410000|2020-12-16 09:20:10|39282.7|39242.7|39287.7|39247.7|39287.7|39247.7|39282.7|39242.7|0
1608110450000|2020-12-16 09:20:50|39292.7|39252.7|39292.7|39252.7|39292.7|39252.7|39292.7|39252.7|0
1608110460000|2020-12-16 09:21:00|39297.3|39257.3|39297.3|39257.3|39297.3|39257.3|39297.3|39257.3|0
1608110510000|2020-12-16 09:21:50|39292.7|39252.7|39292.7|39252.7|39292.7|39252.7|39292.7|39252.7|1
1608110520000|2020-12-16 09:22:00|39297.3|39257.3|39297.3|39257.3|39297.7|39257.7|39297.3|39257.3|0
1608110540000|2020-12-16 09:22:20|39297.7|39257.7|39297.7|39257.7|39297.7|39257.7|39297.7|39257.7|0
1608110550000|2020-12-16 09:22:30|39307.3|39267.3|39302.7|39262.7|39307.3|39267.3|39302.7|39262.7|2
1608110560000|2020-12-16 09:22:40|39307.3|39267.3|39302.7|39262.7|39307.3|39267.3|39302.7|39262.7|2
1608110570000|2020-12-16 09:22:50|39302.3|39262.3|39302.7|39262.7|39302.7|39262.7|39302.3|39262.3|0
1608110590000|2020-12-16 09:23:10|39312.3|39272.3|39312.3|39272.3|39312.3|39272.3|39312.3|39272.3|1
1608110600000|2020-12-16 09:23:20|39307.7|39267.7|39317.3|39277.3|39322.3|39282.3|39307.7|39267.7|3
1608110610000|2020-12-16 09:23:30|39312.7|39272.7|39312.7|39272.7|39312.7|39272.7|39312.7|39272.7|1
1608110650000|2020-12-16 09:24:10|39312.3|39272.3|39312.3|39272.3|39312.3|39272.3|39312.3|39272.3|0
1608110660000|2020-12-16 09:24:20|39307.7|39267.7|39307.7|39267.7|39312.3|39272.3|39307.7|39267.7|1
1608110670000|2020-12-16 09:24:30|39307.3|39267.3|39312.7|39272.7|39312.7|39272.7|39307.3|39267.3|1
1608110680000|2020-12-16 09:24:40|39307.7|39267.7|39307.7|39267.7|39307.7|39267.7|39307.7|39267.7|0
1608110720000|2020-12-16 09:25:20|39312.3|39272.3|39307.7|39267.7|39312.3|39272.3|39307.7|39267.7|2
1608110740000|2020-12-16 09:25:40|39307.3|39267.3|39302.7|39262.7|39307.3|39267.3|39302.7|39262.7|1
1608110750000|2020-12-16 09:25:50|39298.1|39258.1|39297.7|39257.7|39298.1|39258.1|39297.7|39257.7|0
1608110760000|2020-12-16 09:26:00|39302.7|39262.7|39302.7|39262.7|39302.7|39262.7|39302.7|39262.7|0
1608110800000|2020-12-16 09:26:40|39298.1|39258.1|39297.7|39257.7|39298.1|39258.1|39297.7|39257.7|0
1608110810000|2020-12-16 09:26:50|39302.7|39262.7|39302.7|39262.7|39302.7|39262.7|39302.7|39262.7|0
1608110820000|2020-12-16 09:27:00|39297.3|39257.3|39297.3|39257.3|39297.7|39257.7|39292.7|39252.7|3
1608110830000|2020-12-16 09:27:10|39292.7|39252.7|39292.7|39252.7|39292.7|39252.7|39292.7|39252.7|0
1608110850000|2020-12-16 09:27:30|39297.3|39257.3|39297.7|39257.7|39297.7|39257.7|39297.3|39257.3|2
1608110860000|2020-12-16 09:27:40|39302.3|39262.3|39298.1|39258.1|39302.7|39262.7|39298.1|39258.1|1
1608110870000|2020-12-16 09:27:50|39297.7|39257.7|39297.7|39257.7|39297.7|39257.7|39297.7|39257.7|0
1608110890000|2020-12-16 09:28:10|39297.3|39257.3|39292.7|39252.7|39297.3|39257.3|39292.7|39252.7|0
1608110970000|2020-12-16 09:29:30|39297.3|39257.3|39297.7|39257.7|39297.7|39257.7|39297.3|39257.3|1
1608111000000|2020-12-16 09:30:00|39302.7|39262.7|39298.1|39258.1|39302.7|39262.7|39298.1|39258.1|1
1608111020000|2020-12-16 09:30:20|39307.3|39267.3|39307.3|39267.3|39307.3|39267.3|39307.3|39267.3|1
1608111050000|2020-12-16 09:30:50|39302.7|39262.7|39302.7|39262.7|39302.7|39262.7|39302.7|39262.7|0
1608111060000|2020-12-16 09:31:00|39302.3|39262.3|39297.3|39257.3|39302.3|39262.3|39297.3|39257.3|1
1608111070000|2020-12-16 09:31:10|39297.7|39257.7|39288.1|39248.1|39302.7|39262.7|39288.1|39248.1|0
1608111080000|2020-12-16 09:31:20|39292.7|39252.7|39292.7|39252.7|39292.7|39252.7|39292.7|39252.7|0
1608111090000|2020-12-16 09:31:30|39288.1|39248.1|39292.7|39252.7|39292.7|39252.7|39288.1|39248.1|0
1608111100000|2020-12-16 09:31:40|39288.1|39248.1|39288.1|39248.1|39288.1|39248.1|39288.1|39248.1|0
1608111110000|2020-12-16 09:31:50|39287.7|39247.7|39277.7|39237.7|39287.7|39247.7|39268.5|39228.5|115
1608111120000|2020-12-16 09:32:00|39273.1|39233.1|39267.7|39227.7|39273.1|39233.1|39267.7|39227.7|0
1608111130000|2020-12-16 09:32:10|39267.3|39227.3|39267.7|39227.7|39267.7|39227.7|39267.3|39227.3|1
1608111140000|2020-12-16 09:32:20|39263.1|39223.1|39262.7|39222.7|39263.1|39223.1|39262.7|39222.7|1
1608111150000|2020-12-16 09:32:30|39267.3|39227.3|39267.3|39227.3|39267.3|39227.3|39267.3|39227.3|2
1608111160000|2020-12-16 09:32:40|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|1
1608111180000|2020-12-16 09:33:00|39257.7|39217.7|39257.7|39217.7|39257.7|39217.7|39257.7|39217.7|0
1608111190000|2020-12-16 09:33:10|||||||||22
1608111210000|2020-12-16 09:33:30|39228.1|39188.1|39237.7|39197.7|39237.7|39197.7|39228.1|39188.1|4
1608111230000|2020-12-16 09:33:50|39242.7|39202.7|39237.7|39197.7|39242.7|39202.7|39237.7|39197.7|2
1608111240000|2020-12-16 09:34:00|39242.7|39202.7|39237.7|39197.7|39242.7|39202.7|39237.7|39197.7|2
1608111250000|2020-12-16 09:34:10|39232.7|39192.7|39232.7|39192.7|39232.7|39192.7|39232.7|39192.7|4
1608111290000|2020-12-16 09:34:50|39228.1|39188.1|39223.1|39183.1|39228.1|39188.1|39223.1|39183.1|3
1608111300000|2020-12-16 09:35:00|39218.1|39178.1|39223.1|39183.1|39223.1|39183.1|39218.1|39178.1|0
1608111310000|2020-12-16 09:35:10|39227.7|39187.7|39218.1|39178.1|39227.7|39187.7|39218.1|39178.1|0
1608111320000|2020-12-16 09:35:20|39218.5|39178.5|39223.1|39183.1|39223.1|39183.1|39218.1|39178.1|2
1608111340000|2020-12-16 09:35:40|39227.7|39187.7|39227.7|39187.7|39227.7|39187.7|39227.7|39187.7|10
1608111350000|2020-12-16 09:35:50|39232.7|39192.7|39228.1|39188.1|39232.7|39192.7|39228.1|39188.1|0
1608111370000|2020-12-16 09:36:10|39232.7|39192.7|39232.7|39192.7|39232.7|39192.7|39232.7|39192.7|1
1608111380000|2020-12-16 09:36:20|39233.1|39193.1|39233.1|39193.1|39233.1|39193.1|39233.1|39193.1|0
1608111390000|2020-12-16 09:36:30|39228.1|39188.1|39233.1|39193.1|39233.1|39193.1|39228.1|39188.1|10
1608111400000|2020-12-16 09:36:40|39228.1|39188.1|39228.1|39188.1|39228.1|39188.1|39228.1|39188.1|0
1608111420000|2020-12-16 09:37:00|39233.1|39193.1|39233.1|39193.1|39233.1|39193.1|39228.1|39188.1|0
1608111440000|2020-12-16 09:37:20|39228.1|39188.1|39228.1|39188.1|39233.1|39193.1|39228.1|39188.1|0
1608111450000|2020-12-16 09:37:30|39233.1|39193.1|39233.1|39193.1|39233.1|39193.1|39233.1|39193.1|1
1608111480000|2020-12-16 09:38:00|39238.1|39198.1|39238.1|39198.1|39238.1|39198.1|39238.1|39198.1|0
1608111510000|2020-12-16 09:38:30|||||||||2
1608111520000|2020-12-16 09:38:40|39242.7|39202.7|39238.1|39198.1|39243.1|39203.1|39238.1|39198.1|0
1608111540000|2020-12-16 09:39:00|39238.5|39198.5|39238.5|39198.5|39238.5|39198.5|39238.1|39198.1|0
1608111550000|2020-12-16 09:39:10|39243.1|39203.1|39248.1|39208.1|39248.1|39208.1|39243.1|39203.1|3
1608111560000|2020-12-16 09:39:20|39248.5|39208.5|39253.1|39213.1|39253.1|39213.1|39248.1|39208.1|0
1608111570000|2020-12-16 09:39:30|39253.5|39213.5|39253.1|39213.1|39253.5|39213.5|39253.1|39213.1|0
1608111600000|2020-12-16 09:40:00|39262.7|39222.7|39263.1|39223.1|39267.7|39227.7|39262.7|39222.7|7
1608111610000|2020-12-16 09:40:10|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|0
1608111630000|2020-12-16 09:40:30|39263.1|39223.1|39258.1|39218.1|39263.1|39223.1|39258.1|39218.1|1
1608111640000|2020-12-16 09:40:40|39262.7|39222.7|39258.1|39218.1|39262.7|39222.7|39258.1|39218.1|1
1608111660000|2020-12-16 09:41:00|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|3
1608111670000|2020-12-16 09:41:10|39263.1|39223.1|39263.1|39223.1|39263.1|39223.1|39263.1|39223.1|0
1608111720000|2020-12-16 09:42:00|39267.7|39227.7|39263.1|39223.1|39267.7|39227.7|39263.1|39223.1|1
1608111730000|2020-12-16 09:42:10|39258.5|39218.5|39263.1|39223.1|39263.1|39223.1|39258.5|39218.5|1
1608111750000|2020-12-16 09:42:30|39268.1|39228.1|39263.1|39223.1|39268.1|39228.1|39263.1|39223.1|8
1608111760000|2020-12-16 09:42:40|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|2
1608111780000|2020-12-16 09:43:00|39263.1|39223.1|39258.5|39218.5|39263.1|39223.1|39258.5|39218.5|2
1608111790000|2020-12-16 09:43:10|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|21
1608111800000|2020-12-16 09:43:20|39263.1|39223.1|39263.1|39223.1|39263.1|39223.1|39263.1|39223.1|1
1608111810000|2020-12-16 09:43:30|||||||||20
1608111850000|2020-12-16 09:44:10|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|0
1608111860000|2020-12-16 09:44:20|39253.1|39213.1|39248.9|39208.9|39253.5|39213.5|39248.9|39208.9|1
1608111870000|2020-12-16 09:44:30|39253.5|39213.5|39263.1|39223.1|39263.1|39223.1|39253.5|39213.5|14
1608111890000|2020-12-16 09:44:50|39262.7|39222.7|39258.1|39218.1|39262.7|39222.7|39258.1|39218.1|0
1608111900000|2020-12-16 09:45:00|39253.1|39213.1|39258.1|39218.1|39258.1|39218.1|39253.1|39213.1|0
1608111920000|2020-12-16 09:45:20|39263.1|39223.1|39263.1|39223.1|39263.1|39223.1|39263.1|39223.1|2
1608111940000|2020-12-16 09:45:40|||||||||2
1608111950000|2020-12-16 09:45:50|39267.7|39227.7|39268.1|39228.1|39268.1|39228.1|39267.7|39227.7|1
1608111980000|2020-12-16 09:46:20|39267.7|39227.7|39262.7|39222.7|39267.7|39227.7|39262.7|39222.7|0
1608112000000|2020-12-16 09:46:40|39263.1|39223.1|39268.1|39228.1|39268.1|39228.1|39263.1|39223.1|0
1608112020000|2020-12-16 09:47:00|39272.7|39232.7|39268.1|39228.1|39272.7|39232.7|39268.1|39228.1|28
1608112050000|2020-12-16 09:47:30|39263.1|39223.1|39258.5|39218.5|39263.1|39223.1|39258.5|39218.5|3
1608112060000|2020-12-16 09:47:40|39263.1|39223.1|39263.1|39223.1|39263.1|39223.1|39263.1|39223.1|1
1608112080000|2020-12-16 09:48:00|39258.1|39218.1|39253.5|39213.5|39258.1|39218.1|39253.5|39213.5|2
1608112100000|2020-12-16 09:48:20|39248.9|39208.9|39248.1|39208.1|39248.9|39208.9|39248.1|39208.1|0
1608112110000|2020-12-16 09:48:30|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|39243.1|39203.1|1
1608112120000|2020-12-16 09:48:40|39248.5|39208.5|39248.5|39208.5|39248.5|39208.5|39248.5|39208.5|0
1608112150000|2020-12-16 09:49:10|39243.5|39203.5|39243.5|39203.5|39243.5|39203.5|39243.5|39203.5|0
1608112160000|2020-12-16 09:49:20|39238.5|39198.5|39243.1|39203.1|39248.1|39208.1|39238.5|39198.5|0
1608112170000|2020-12-16 09:49:30|39248.1|39208.1|39248.1|39208.1|39248.1|39208.1|39243.5|39203.5|1
1608112180000|2020-12-16 09:49:40|39243.5|39203.5|39243.5|39203.5|39243.5|39203.5|39243.5|39203.5|0
1608112190000|2020-12-16 09:49:50|39248.1|39208.1|39248.1|39208.1|39248.1|39208.1|39248.1|39208.1|0
1608112200000|2020-12-16 09:50:00|39248.5|39208.5|39248.5|39208.5|39248.5|39208.5|39248.5|39208.5|0
1608112260000|2020-12-16 09:51:00|||||||||1
1608112270000|2020-12-16 09:51:10|39253.5|39213.5|39253.5|39213.5|39253.5|39213.5|39253.5|39213.5|1
1608112280000|2020-12-16 09:51:20|39253.1|39213.1|39253.5|39213.5|39253.5|39213.5|39253.1|39213.1|15
1608112290000|2020-12-16 09:51:30|39258.1|39218.1|39253.1|39213.1|39258.5|39218.5|39253.1|39213.1|0
1608112300000|2020-12-16 09:51:40|39257.7|39217.7|39253.1|39213.1|39258.1|39218.1|39253.1|39213.1|1
1608112310000|2020-12-16 09:51:50|39253.5|39213.5|39258.5|39218.5|39258.5|39218.5|39253.5|39213.5|0
1608112320000|2020-12-16 09:52:00|39258.1|39218.1|39253.1|39213.1|39258.1|39218.1|39253.1|39213.1|0
1608112330000|2020-12-16 09:52:10|39253.5|39213.5|39258.5|39218.5|39258.5|39218.5|39253.5|39213.5|0
1608112350000|2020-12-16 09:52:30|39263.1|39223.1|39263.1|39223.1|39263.1|39223.1|39263.1|39223.1|1
1608112370000|2020-12-16 09:52:50|39258.5|39218.5|39253.5|39213.5|39258.5|39218.5|39253.5|39213.5|0
1608112470000|2020-12-16 09:54:30|39253.9|39213.9|39253.5|39213.5|39253.9|39213.9|39253.5|39213.5|0
1608112500000|2020-12-16 09:55:00|39248.9|39208.9|39253.5|39213.5|39253.5|39213.5|39248.9|39208.9|0
1608112520000|2020-12-16 09:55:20|39248.9|39208.9|39253.1|39213.1|39253.1|39213.1|39248.1|39208.1|0
1608112530000|2020-12-16 09:55:30|39248.5|39208.5|39253.5|39213.5|39253.5|39213.5|39248.5|39208.5|0
1608112600000|2020-12-16 09:56:40|39258.1|39218.1|39268.1|39228.1|39268.1|39228.1|39258.1|39218.1|2
1608112640000|2020-12-16 09:57:20|39263.5|39223.5|39263.5|39223.5|39263.5|39223.5|39263.5|39223.5|0
1608112650000|2020-12-16 09:57:30|39268.1|39228.1|39268.5|39228.5|39268.5|39228.5|39263.5|39223.5|5
1608112660000|2020-12-16 09:57:40|39273.1|39233.1|39273.1|39233.1|39273.1|39233.1|39273.1|39233.1|0
1608112670000|2020-12-16 09:57:50|39268.5|39228.5|39268.5|39228.5|39268.5|39228.5|39268.5|39228.5|0
1608112690000|2020-12-16 09:58:10|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|0
1608112700000|2020-12-16 09:58:20|39258.9|39218.9|39268.1|39228.1|39268.1|39228.1|39258.9|39218.9|1
1608112710000|2020-12-16 09:58:30|39268.5|39228.5|39263.5|39223.5|39278.1|39238.1|39263.5|39223.5|4
1608112730000|2020-12-16 09:58:50|||||||||1
1608112740000|2020-12-16 09:59:00|39258.5|39218.5|39258.5|39218.5|39263.5|39223.5|39258.5|39218.5|0
1608112750000|2020-12-16 09:59:10|39263.5|39223.5|39263.5|39223.5|39263.5|39223.5|39263.5|39223.5|0
1608112760000|2020-12-16 09:59:20|39263.1|39223.1|39263.1|39223.1|39263.1|39223.1|39263.1|39223.1|0
1608112770000|2020-12-16 09:59:30|39258.5|39218.5|39258.5|39218.5|39258.5|39218.5|39258.5|39218.5|0
1608112780000|2020-12-16 09:59:40|39258.9|39218.9|39258.9|39218.9|39258.9|39218.9|39258.9|39218.9|0
1608112810000|2020-12-16 10:00:10|39258.5|39218.5|39253.5|39213.5|39258.5|39218.5|39253.5|39213.5|1
1608112820000|2020-12-16 10:00:20|39258.1|39218.1|39258.5|39218.5|39258.5|39218.5|39258.1|39218.1|0
1608112840000|2020-12-16 10:00:40|39253.5|39213.5|39253.5|39213.5|39253.5|39213.5|39253.5|39213.5|0
1608112860000|2020-12-16 10:01:00|39258.5|39218.5|39253.5|39213.5|39258.5|39218.5|39253.5|39213.5|0
1608112890000|2020-12-16 10:01:30|39248.9|39208.9|39258.5|39218.5|39258.5|39218.5|39248.9|39208.9|1
1608112910000|2020-12-16 10:01:50|39258.9|39218.9|39263.5|39223.5|39263.5|39223.5|39258.9|39218.9|0
1608112930000|2020-12-16 10:02:10|39258.9|39218.9|39258.5|39218.5|39258.9|39218.9|39253.5|39213.5|1
1608112950000|2020-12-16 10:02:30|39258.9|39218.9|39258.9|39218.9|39258.9|39218.9|39258.9|39218.9|0
1608112960000|2020-12-16 10:02:40|39263.5|39223.5|39263.5|39223.5|39263.5|39223.5|39263.5|39223.5|2
1608112970000|2020-12-16 10:02:50|39258.9|39218.9|39258.9|39218.9|39258.9|39218.9|39258.9|39218.9|0
1608112980000|2020-12-16 10:03:00|39263.5|39223.5|39263.5|39223.5|39263.5|39223.5|39263.5|39223.5|1
1608112990000|2020-12-16 10:03:10|39258.9|39218.9|39263.5|39223.5|39263.5|39223.5|39258.9|39218.9|0
1608113000000|2020-12-16 10:03:20|39258.9|39218.9|39258.9|39218.9|39258.9|39218.9|39258.9|39218.9|0
1608113030000|2020-12-16 10:03:50|39258.5|39218.5|39258.1|39218.1|39258.5|39218.5|39258.1|39218.1|0
1608113040000|2020-12-16 10:04:00|39253.5|39213.5|39253.5|39213.5|39253.5|39213.5|39248.9|39208.9|1
1608113060000|2020-12-16 10:04:20|39258.9|39218.9|39253.5|39213.5|39258.9|39218.9|39253.5|39213.5|0
1608113070000|2020-12-16 10:04:30|39258.5|39218.5|39258.5|39218.5|39258.5|39218.5|39258.5|39218.5|0
1608113100000|2020-12-16 10:05:00|39253.5|39213.5|39258.5|39218.5|39258.5|39218.5|39248.9|39208.9|1
1608113110000|2020-12-16 10:05:10|39253.5|39213.5|39253.5|39213.5|39253.5|39213.5|39253.5|39213.5|1
1608113160000|2020-12-16 10:06:00|39248.9|39208.9|39248.9|39208.9|39248.9|39208.9|39248.9|39208.9|0
1608113180000|2020-12-16 10:06:20|||||||||1
1608113210000|2020-12-16 10:06:50|39253.5|39213.5|39253.5|39213.5|39253.5|39213.5|39253.5|39213.5|21
1608113240000|2020-12-16 10:07:20|39248.9|39208.9|39248.9|39208.9|39248.9|39208.9|39248.9|39208.9|0
1608113250000|2020-12-16 10:07:30|39253.5|39213.5|39258.5|39218.5|39258.5|39218.5|39253.5|39213.5|4
1608113260000|2020-12-16 10:07:40|39263.5|39223.5|39258.9|39218.9|39263.5|39223.5|39258.9|39218.9|0
1608113270000|2020-12-16 10:07:50|39258.5|39218.5|39258.5|39218.5|39258.5|39218.5|39258.5|39218.5|0
1608113280000|2020-12-16 10:08:00|39258.1|39218.1|39253.5|39213.5|39258.5|39218.5|39253.5|39213.5|0
1608113290000|2020-12-16 10:08:10|39248.9|39208.9|39258.5|39218.5|39258.5|39218.5|39248.9|39208.9|1
1608113310000|2020-12-16 10:08:30|39263.1|39223.1|39258.5|39218.5|39263.1|39223.1|39258.5|39218.5|0
1608113320000|2020-12-16 10:08:40|39258.9|39218.9|39263.5|39223.5|39263.5|39223.5|39258.9|39218.9|0
1608113330000|2020-12-16 10:08:50|39258.5|39218.5|39258.5|39218.5|39258.5|39218.5|39258.5|39218.5|0
1608113340000|2020-12-16 10:09:00|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|39258.1|39218.1|1
1608113360000|2020-12-16 10:09:20|39258.9|39218.9|39258.9|39218.9|39258.9|39218.9|39258.9|39218.9|0
1608113370000|2020-12-16 10:09:30|39268.9|39228.9|39268.5|39228.5|39273.5|39233.5|39268.5|39228.5|1
1608113400000|2020-12-16 10:10:00|39268.9|39228.9|39268.9|39228.9|39278.1|39238.1|39268.9|39228.9|2
1608113410000|2020-12-16 10:10:10|39268.5|39228.5|39268.5|39228.5|39273.5|39233.5|39268.5|39228.5|0
1608113470000|2020-12-16 10:11:10|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|39268.1|39228.1|0
1608113480000|2020-12-16 10:11:20|39263.5|39223.5|39258.9|39218.9|39263.5|39223.5|39258.9|39218.9|1
1608113510000|2020-12-16 10:11:50|39263.5|39223.5|39268.5|39228.5|39268.5|39228.5|39263.5|39223.5|1
1608113540000|2020-12-16 10:12:20|39268.9|39228.9|39268.5|39228.5|39268.9|39228.9|39268.5|39228.5|0
1608113550000|2020-12-16 10:12:30|39273.5|39233.5|39278.1|39238.1|39278.1|39238.1|39273.5|39233.5|3
1608113580000|2020-12-16 10:13:00|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|2
1608113590000|2020-12-16 10:13:10|39273.5|39233.5|39273.5|39233.5|39273.5|39233.5|39268.9|39228.9|2
1608113610000|2020-12-16 10:13:30|39278.5|39238.5|39278.1|39238.1|39278.5|39238.5|39278.1|39238.1|0
1608113620000|2020-12-16 10:13:40|39278.5|39238.5|39278.5|39238.5|39278.5|39238.5|39278.5|39238.5|0
1608113630000|2020-12-16 10:13:50|39278.1|39238.1|39278.1|39238.1|39278.1|39238.1|39273.5|39233.5|0
1608113640000|2020-12-16 10:14:00|39273.5|39233.5|39273.5|39233.5|39273.5|39233.5|39273.5|39233.5|0
1608113660000|2020-12-16 10:14:20|39278.1|39238.1|39278.1|39238.1|39278.1|39238.1|39278.1|39238.1|0
1608113670000|2020-12-16 10:14:30|39273.5|39233.5|39273.5|39233.5|39273.5|39233.5|39273.5|39233.5|1
1608113680000|2020-12-16 10:14:40|39278.5|39238.5|39278.5|39238.5|39278.5|39238.5|39278.5|39238.5|0
1608113690000|2020-12-16 10:14:50|39278.1|39238.1|39278.5|39238.5|39278.5|39238.5|39278.1|39238.1|0
1608113700000|2020-12-16 10:15:00|39283.1|39243.1|39283.5|39243.5|39283.5|39243.5|39283.1|39243.1|1
1608113770000|2020-12-16 10:16:10|39288.1|39248.1|39283.5|39243.5|39288.1|39248.1|39283.5|39243.5|1
1608113780000|2020-12-16 10:16:20|39278.9|39238.9|39283.5|39243.5|39283.5|39243.5|39278.5|39238.5|0
1608113790000|2020-12-16 10:16:30|39278.9|39238.9|39278.5|39238.5|39283.5|39243.5|39278.5|39238.5|0
1608113800000|2020-12-16 10:16:40|39278.1|39238.1|39278.1|39238.1|39278.1|39238.1|39278.1|39238.1|0
1608113810000|2020-12-16 10:16:50|39278.5|39238.5|39278.5|39238.5|39278.5|39238.5|39278.5|39238.5|0
1608113820000|2020-12-16 10:17:00|39278.1|39238.1|39278.1|39238.1|39278.1|39238.1|39278.1|39238.1|0
1608113850000|2020-12-16 10:17:30|39278.9|39238.9|39288.5|39248.5|39288.5|39248.5|39278.9|39238.9|5
1608113870000|2020-12-16 10:17:50|39288.1|39248.1|39288.1|39248.1|39288.1|39248.1|39288.1|39248.1|0
1608113880000|2020-12-16 10:18:00|39283.5|39243.5|39288.1|39248.1|39288.1|39248.1|39283.5|39243.5|0
1608113890000|2020-12-16 10:18:10|39283.5|39243.5|39283.5|39243.5|39283.5|39243.5|39278.9|39238.9|1
1608113930000|2020-12-16 10:18:50|39288.5|39248.5|39288.1|39248.1|39288.5|39248.5|39288.1|39248.1|0
1608113940000|2020-12-16 10:19:00|39288.5|39248.5|39288.1|39248.1|39288.5|39248.5|39288.1|39248.1|0
1608113950000|2020-12-16 10:19:10|39288.5|39248.5|39288.5|39248.5|39288.5|39248.5|39288.5|39248.5|0
1608113960000|2020-12-16 10:19:20|39288.1|39248.1|39298.1|39258.1|39298.1|39258.1|39288.1|39248.1|3
1608113970000|2020-12-16 10:19:30|39293.5|39253.5|39293.5|39253.5|39293.5|39253.5|39293.5|39253.5|2
1608113980000|2020-12-16 10:19:40|39298.1|39258.1|39298.1|39258.1|39298.1|39258.1|39298.1|39258.1|0
1608114040000|2020-12-16 10:20:40|39293.5|39253.5|39288.9|39248.9|39293.5|39253.5|39288.9|39248.9|1
1608114050000|2020-12-16 10:20:50|39288.5|39248.5|39288.9|39248.9|39288.9|39248.9|39288.5|39248.5|0
1608114060000|2020-12-16 10:21:00|39288.5|39248.5|39288.5|39248.5|39288.5|39248.5|39288.5|39248.5|0
1608114070000|2020-12-16 10:21:10|||||||||1
1608114090000|2020-12-16 10:21:30|39283.5|39243.5|39283.5|39243.5|39283.5|39243.5|39283.5|39243.5|0
1608114100000|2020-12-16 10:21:40|39278.9|39238.9|39288.5|39248.5|39288.5|39248.5|39278.9|39238.9|1
1608114110000|2020-12-16 10:21:50|39293.5|39253.5|39293.5|39253.5|39293.5|39253.5|39293.5|39253.5|0
1608114130000|2020-12-16 10:22:10|39298.1|39258.1|39293.5|39253.5|39298.1|39258.1|39293.5|39253.5|1
1608114150000|2020-12-16 10:22:30|39293.1|39253.1|39293.5|39253.5|39293.5|39253.5|39293.1|39253.1|8
1608114170000|2020-12-16 10:22:50|39288.9|39248.9|39288.9|39248.9|39288.9|39248.9|39288.5|39248.5|0
1608114180000|2020-12-16 10:23:00|39293.5|39253.5|39293.5|39253.5|39293.5|39253.5|39293.5|39253.5|2
1608114200000|2020-12-16 10:23:20|39298.5|39258.5|39303.5|39263.5|39303.5|39263.5|39298.5|39258.5|3
1608114210000|2020-12-16 10:23:30|39303.1|39263.1|39303.1|39263.1|39303.1|39263.1|39303.1|39263.1|0
1608114230000|2020-12-16 10:23:50|39313.1|39273.1|39318.1|39278.1|39318.1|39278.1|39313.1|39273.1|33
1608114290000|2020-12-16 10:24:50|||||||||10
1608114330000|2020-12-16 10:25:30|39313.5|39273.5|39308.9|39268.9|39313.5|39273.5|39308.9|39268.9|1
1608114340000|2020-12-16 10:25:40|39313.5|39273.5|39318.1|39278.1|39323.1|39283.1|39313.5|39273.5|3
1608114360000|2020-12-16 10:26:00|39318.5|39278.5|39318.5|39278.5|39318.5|39278.5|39318.5|39278.5|0
1608114370000|2020-12-16 10:26:10|39318.1|39278.1|39318.1|39278.1|39318.1|39278.1|39318.1|39278.1|0
1608114380000|2020-12-16 10:26:20|39313.5|39273.5|39313.5|39273.5|39313.5|39273.5|39313.5|39273.5|1
1608114390000|2020-12-16 10:26:30|39308.9|39268.9|39308.9|39268.9|39308.9|39268.9|39308.9|39268.9|0
1608114410000|2020-12-16 10:26:50|39308.1|39268.1|39303.5|39263.5|39308.1|39268.1|39303.5|39263.5|1
1608114420000|2020-12-16 10:27:00|39298.9|39258.9|39298.5|39258.5|39298.9|39258.9|39298.5|39258.5|0
1608114430000|2020-12-16 10:27:10|39298.1|39258.1|39288.9|39248.9|39298.1|39258.1|39288.9|39248.9|4
1608114440000|2020-12-16 10:27:20|39293.5|39253.5|39293.5|39253.5|39293.5|39253.5|39293.5|39253.5|1
1608114450000|2020-12-16 10:27:30|39298.5|39258.5|39298.5|39258.5|39298.5|39258.5|39298.5|39258.5|1
1608114470000|2020-12-16 10:27:50|39298.1|39258.1|39298.5|39258.5|39298.5|39258.5|39298.1|39258.1|0
1608114520000|2020-12-16 10:28:40|39293.5|39253.5|39288.9|39248.9|39293.5|39253.5|39288.5|39248.5|1
1608114560000|2020-12-16 10:29:20|39288.5|39248.5|39288.5|39248.5|39288.5|39248.5|39288.5|39248.5|0
1608114570000|2020-12-16 10:29:30|39288.9|39248.9|39288.9|39248.9|39288.9|39248.9|39288.9|39248.9|0
1608114580000|2020-12-16 10:29:40|39288.5|39248.5|39288.5|39248.5|39288.5|39248.5|39288.5|39248.5|1
1608114590000|2020-12-16 10:29:50|39288.9|39248.9|39288.9|39248.9|39288.9|39248.9|39288.9|39248.9|0
1608114600000|2020-12-16 10:30:00|39288.5|39248.5|39288.5|39248.5|39288.5|39248.5|39288.5|39248.5|0
1608114610000|2020-12-16 10:30:10|39288.9|39248.9|39288.9|39248.9|39288.9|39248.9|39288.9|39248.9|0
1608114630000|2020-12-16 10:30:30|39288.5|39248.5|39288.5|39248.5|39288.5|39248.5|39288.5|39248.5|0
1608114640000|2020-12-16 10:30:40|39283.5|39243.5|39283.5|39243.5|39283.5|39243.5|39283.5|39243.5|1
1608114650000|2020-12-16 10:30:50|39278.9|39238.9|39278.9|39238.9|39278.9|39238.9|39269.3|39229.3|2
1608114660000|2020-12-16 10:31:00|||||||||1
1608114700000|2020-12-16 10:31:40|39273.9|39233.9|39273.9|39233.9|39273.9|39233.9|39273.9|39233.9|0
1608114710000|2020-12-16 10:31:50|39273.5|39233.5|39273.5|39233.5|39273.5|39233.5|39273.5|39233.5|0
1608114730000|2020-12-16 10:32:10|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|1
1608114750000|2020-12-16 10:32:30|39273.5|39233.5|39278.9|39238.9|39278.9|39238.9|39273.5|39233.5|2
1608114760000|2020-12-16 10:32:40|||||||||1
1608114770000|2020-12-16 10:32:50|39278.5|39238.5|39273.9|39233.9|39278.5|39238.5|39273.9|39233.9|0
1608114780000|2020-12-16 10:33:00|39273.5|39233.5|39268.9|39228.9|39273.5|39233.5|39268.9|39228.9|0
1608114820000|2020-12-16 10:33:40|39273.9|39233.9|39273.9|39233.9|39273.9|39233.9|39273.9|39233.9|1
1608114840000|2020-12-16 10:34:00|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|1
1608114860000|2020-12-16 10:34:20|||||||||1
1608114880000|2020-12-16 10:34:40|39243.5|39203.5|39248.9|39208.9|39253.5|39213.5|39243.5|39203.5|35
1608114900000|2020-12-16 10:35:00|39253.5|39213.5|39248.5|39208.5|39253.5|39213.5|39248.5|39208.5|1
1608114920000|2020-12-16 10:35:20|39253.2|39213.2|39253.5|39213.5|39253.5|39213.5|39253.2|39213.2|0
1608114930000|2020-12-16 10:35:30|39248.9|39208.9|39258.2|39218.2|39258.5|39218.5|39248.9|39208.9|1
1608114940000|2020-12-16 10:35:40|39258.5|39218.5|39263.5|39223.5|39263.5|39223.5|39258.5|39218.5|0
1608114960000|2020-12-16 10:36:00|39268.5|39228.5|39268.5|39228.5|39268.5|39228.5|39268.5|39228.5|1
1608114970000|2020-12-16 10:36:10|39268.2|39228.2|39268.2|39228.2|39268.2|39228.2|39268.2|39228.2|0
1608114990000|2020-12-16 10:36:30|39268.5|39228.5|39278.2|39238.2|39278.2|39238.2|39268.5|39228.5|3
1608115020000|2020-12-16 10:37:00|39268.6|39228.6|39268.6|39228.6|39273.2|39233.2|39268.6|39228.6|6
1608115050000|2020-12-16 10:37:30|||||||||1
1608115080000|2020-12-16 10:38:00|39268.9|39228.9|39268.6|39228.6|39268.9|39228.9|39268.6|39228.6|15
1608115110000|2020-12-16 10:38:30|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|0
1608115120000|2020-12-16 10:38:40|39278.6|39238.6|39278.2|39238.2|39278.6|39238.6|39278.2|39238.2|3
1608115140000|2020-12-16 10:39:00|39273.6|39233.6|39273.6|39233.6|39273.6|39233.6|39273.6|39233.6|0
1608115160000|2020-12-16 10:39:20|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|0
1608115190000|2020-12-16 10:39:50|39273.6|39233.6|39273.6|39233.6|39273.6|39233.6|39273.6|39233.6|1
1608115220000|2020-12-16 10:40:20|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|0
1608115230000|2020-12-16 10:40:30|39268.6|39228.6|39268.6|39228.6|39268.6|39228.6|39268.6|39228.6|0
1608115250000|2020-12-16 10:40:50|39268.2|39228.2|39268.2|39228.2|39268.2|39228.2|39268.2|39228.2|0
1608115260000|2020-12-16 10:41:00|39268.6|39228.6|39268.6|39228.6|39268.6|39228.6|39268.6|39228.6|0
1608115270000|2020-12-16 10:41:10|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|0
1608115280000|2020-12-16 10:41:20|39273.6|39233.6|39268.6|39228.6|39273.6|39233.6|39268.6|39228.6|1
1608115290000|2020-12-16 10:41:30|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|39268.9|39228.9|0
1608115300000|2020-12-16 10:41:40|39268.6|39228.6|39268.6|39228.6|39268.6|39228.6|39268.6|39228.6|0
1608115310000|2020-12-16 10:41:50|39278.2|39238.2|39268.6|39228.6|39278.2|39238.2|39268.6|39228.6|3
1608115320000|2020-12-16 10:42:00|39263.6|39223.6|39259|39219|39263.6|39223.6|39258.9|39218.9|0
1608115370000|2020-12-16 10:42:50|39263.6|39223.6|39263.6|39223.6|39263.6|39223.6|39263.6|39223.6|1
1608115380000|2020-12-16 10:43:00|39268.2|39228.2|39268.6|39228.6|39268.6|39228.6|39268.2|39228.2|1
1608115390000|2020-12-16 10:43:10|39273.6|39233.6|39273.6|39233.6|39273.6|39233.6|39273.6|39233.6|0
1608115420000|2020-12-16 10:43:40|39273.2|39233.2|39268.6|39228.6|39273.2|39233.2|39268.6|39228.6|0
1608115430000|2020-12-16 10:43:50|39273.6|39233.6|39273.6|39233.6|39273.6|39233.6|39273.6|39233.6|0
1608115440000|2020-12-16 10:44:00|39273.2|39233.2|39273.2|39233.2|39273.2|39233.2|39273.2|39233.2|0
1608115450000|2020-12-16 10:44:10|39273.6|39233.6|39273.6|39233.6|39273.6|39233.6|39273.6|39233.6|0
1608115460000|2020-12-16 10:44:20|39269|39229|39268.6|39228.6|39269|39229|39268.6|39228.6|0
1608115490000|2020-12-16 10:44:50|||||||||1
1608115510000|2020-12-16 10:45:10|39268.2|39228.2|39268.6|39228.6|39268.6|39228.6|39259|39219|2
1608115540000|2020-12-16 10:45:40|39269|39229|39278.6|39238.6|39278.6|39238.6|39269|39229|1
1608115550000|2020-12-16 10:45:50|39279|39239|39288.2|39248.2|39288.2|39248.2|39279|39239|2
1608115600000|2020-12-16 10:46:40|39293.2|39253.2|39288.2|39248.2|39293.2|39253.2|39288.2|39248.2|0
1608115610000|2020-12-16 10:46:50|39293.2|39253.2|39288.2|39248.2|39293.2|39253.2|39288.2|39248.2|0
1608115620000|2020-12-16 10:47:00|39288.6|39248.6|39288.6|39248.6|39288.6|39248.6|39288.6|39248.6|0
1608115630000|2020-12-16 10:47:10|39289|39249|39288.6|39248.6|39289|39249|39288.6|39248.6|0
1608115650000|2020-12-16 10:47:30|39288.2|39248.2|39288.2|39248.2|39288.2|39248.2|39288.2|39248.2|0
1608115660000|2020-12-16 10:47:40|39288.6|39248.6|39288.6|39248.6|39288.6|39248.6|39288.6|39248.6|0
1608115680000|2020-12-16 10:48:00|39288.2|39248.2|39289|39249|39289|39249|39288.2|39248.2|0
1608115710000|2020-12-16 10:48:30|39283.6|39243.6|39274|39234|39283.6|39243.6|39274|39234|6
1608115720000|2020-12-16 10:48:40|39278.6|39238.6|39274|39234|39279|39239|39274|39234|0
1608115730000|2020-12-16 10:48:50|39269|39229|39279|39239|39279|39239|39269|39229|2
1608115740000|2020-12-16 10:49:00|39283.6|39243.6|39283.6|39243.6|39283.6|39243.6|39283.6|39243.6|0
1608115760000|2020-12-16 10:49:20|39279|39239|39289|39249|39289|39249|39279|39239|1
1608115800000|2020-12-16 10:50:00|39283.6|39243.6|39283.6|39243.6|39283.6|39243.6|39283.6|39243.6|0
1608115830000|2020-12-16 10:50:30|39279|39239|39279|39239|39279|39239|39279|39239|0
1608115860000|2020-12-16 10:51:00|39273.6|39233.6|39273.6|39233.6|39273.6|39233.6|39269|39229|2
1608115880000|2020-12-16 10:51:20|39278.6|39238.6|39278.6|39238.6|39278.6|39238.6|39278.6|39238.6|0
1608115890000|2020-12-16 10:51:30|39279|39239|39274|39234|39279|39239|39273.6|39233.6|1
1608115900000|2020-12-16 10:51:40|39278.6|39238.6|39274|39234|39278.6|39238.6|39274|39234|1
1608115910000|2020-12-16 10:51:50|39273.6|39233.6|39269|39229|39273.6|39233.6|39269|39229|0
1608115950000|2020-12-16 10:52:30|39268.6|39228.6|39268.6|39228.6|39268.6|39228.6|39268.6|39228.6|0
1608115980000|2020-12-16 10:53:00|39259.4|39219.4|39259|39219|39259.4|39219.4|39259|39219|1
1608116010000|2020-12-16 10:53:30|39258.6|39218.6|39258.6|39218.6|39258.6|39218.6|39258.6|39218.6|0
1608116020000|2020-12-16 10:53:40|39259|39219|39259|39219|39259|39219|39259|39219|16
1608116050000|2020-12-16 10:54:10|39258.6|39218.6|39258.6|39218.6|39258.6|39218.6|39258.6|39218.6|0
1608116060000|2020-12-16 10:54:20|39253.6|39213.6|39254|39214|39258.6|39218.6|39249|39209|3
1608116070000|2020-12-16 10:54:30|39249.4|39209.4|39254|39214|39254|39214|39249.4|39209.4|1
1608116080000|2020-12-16 10:54:40|39258.6|39218.6|39254|39214|39258.6|39218.6|39254|39214|0
1608116100000|2020-12-16 10:55:00|39253.6|39213.6|39249|39209|39253.6|39213.6|39249|39209|0
1608116140000|2020-12-16 10:55:40|39254|39214|39254|39214|39254|39214|39254|39214|1
1608116160000|2020-12-16 10:56:00|39249|39209|39249|39209|39249|39209|39249|39209|0
1608116170000|2020-12-16 10:56:10|39253.6|39213.6|39253.6|39213.6|39253.6|39213.6|39253.6|39213.6|0
1608116190000|2020-12-16 10:56:30|39249|39209|39254|39214|39254|39214|39249|39209|0
1608116230000|2020-12-16 10:57:10|39258.6|39218.6|39254|39214|39258.6|39218.6|39254|39214|2
1608116250000|2020-12-16 10:57:30|39259|39219|39259|39219|39259|39219|39259|39219|0
1608116310000|2020-12-16 10:58:30|39258.6|39218.6|39259|39219|39259|39219|39258.6|39218.6|0
1608116330000|2020-12-16 10:58:50|39264|39224|39259|39219|39264|39224|39259|39219|2
1608116350000|2020-12-16 10:59:10|39268.6|39228.6|39263.6|39223.6|39268.6|39228.6|39263.6|39223.6|2
1608116390000|2020-12-16 10:59:50|39264|39224|39273.6|39233.6|39273.6|39233.6|39264|39224|21
1608116450000|2020-12-16 11:00:50|39273.2|39233.2|39273.2|39233.2|39273.2|39233.2|39273.2|39233.2|0
1608116470000|2020-12-16 11:01:10|39273.6|39233.6|39269|39229|39273.6|39233.6|39269|39229|0
1608116480000|2020-12-16 11:01:20|39268.6|39228.6|39268.6|39228.6|39268.6|39228.6|39268.6|39228.6|0
1608116490000|2020-12-16 11:01:30|39269|39229|39278.6|39238.6|39283.6|39243.6|39269|39229|1
1608116530000|2020-12-16 11:02:10|39279|39239|39279|39239|39279|39239|39279|39239|0
1608116580000|2020-12-16 11:03:00|39273.6|39233.6|39273.2|39233.2|39273.6|39233.6|39273.2|39233.2|1
1608116590000|2020-12-16 11:03:10|39273.6|39233.6|39273.6|39233.6|39273.6|39233.6|39273.6|39233.6|0
1608116610000|2020-12-16 11:03:30|39273.2|39233.2|39268.6|39228.6|39273.2|39233.2|39268.6|39228.6|2
1608116640000|2020-12-16 11:04:00|||||||||1
1608116650000|2020-12-16 11:04:10|39269|39229|39269|39229|39269|39229|39269|39229|0
1608116700000|2020-12-16 11:05:00|39259|39219|39259|39219|39263.6|39223.6|39258.6|39218.6|1
1608116730000|2020-12-16 11:05:30|39268.6|39228.6|39268.6|39228.6|39269|39229|39268.6|39228.6|2
1608116740000|2020-12-16 11:05:40|39269|39229|39268.6|39228.6|39273.6|39233.6|39268.6|39228.6|0
1608116760000|2020-12-16 11:06:00|39263.6|39223.6|39259|39219|39263.6|39223.6|39259|39219|0
1608116810000|2020-12-16 11:06:50|39253.6|39213.6|39254|39214|39254|39214|39249.4|39209.4|1
1608116830000|2020-12-16 11:07:10|39259|39219|39264|39224|39264|39224|39259|39219|0
1608116840000|2020-12-16 11:07:20|39259|39219|39259|39219|39259|39219|39259|39219|0
1608116850000|2020-12-16 11:07:30|39249|39209|39249|39209|39249|39209|39249|39209|15
1608116860000|2020-12-16 11:07:40|39249.4|39209.4|39259|39219|39259|39219|39249.4|39209.4|1
1608116940000|2020-12-16 11:09:00|39253.6|39213.6|39249|39209|39253.6|39213.6|39249|39209|6
1608116950000|2020-12-16 11:09:10|||||||||16
1608116960000|2020-12-16 11:09:20|39244|39204|39239|39199|39244|39204|39239|39199|0
1608116970000|2020-12-16 11:09:30|39249|39209|39249|39209|39249|39209|39244|39204|7
1608116990000|2020-12-16 11:09:50|39254.4|39214.4|39259|39219|39259|39219|39254|39214|1
1608117000000|2020-12-16 11:10:00|39258.6|39218.6|39259|39219|39259|39219|39258.6|39218.6|0
1608117010000|2020-12-16 11:10:10|39264|39224|39264|39224|39264|39224|39264|39224|0
1608117030000|2020-12-16 11:10:30|39259|39219|39259|39219|39259|39219|39259|39219|0
1608117050000|2020-12-16 11:10:50|39263.6|39223.6|39263.6|39223.6|39263.6|39223.6|39263.6|39223.6|0
1608117060000|2020-12-16 11:11:00|39259|39219|39259|39219|39259|39219|39259|39219|0
1608117120000|2020-12-16 11:12:00|39258.2|39218.2|39253.6|39213.6|39258.2|39218.2|39253.6|39213.6|7
1608117140000|2020-12-16 11:12:20|39249|39209|39253.6|39213.6|39253.6|39213.6|39249|39209|2
1608117170000|2020-12-16 11:12:50|39252.8|39212.8|39239|39199|39252.8|39212.8|39229|39189|26
1608117180000|2020-12-16 11:13:00|39244|39204|39239|39199|39244|39204|39239|39199|5
1608117190000|2020-12-16 11:13:10|39248.2|39208.2|39253.6|39213.6|39253.6|39213.6|39243.6|39203.6|2
1608117210000|2020-12-16 11:13:30|39248.6|39208.6|39248.6|39208.6|39249|39209|39248.6|39208.6|0
1608117220000|2020-12-16 11:13:40|39249|39209|39248.6|39208.6|39249|39209|39248.6|39208.6|0
1608117240000|2020-12-16 11:14:00|39249|39209|39249|39209|39249|39209|39248.6|39208.6|0
1608117260000|2020-12-16 11:14:20|39253.6|39213.6|39253.6|39213.6|39253.6|39213.6|39253.6|39213.6|1
1608117270000|2020-12-16 11:14:30|39258.6|39218.6|39258.6|39218.6|39258.6|39218.6|39258.6|39218.6|0
1608117300000|2020-12-16 11:15:00|39253.6|39213.6|39249|39209|39253.6|39213.6|39249|39209|2
1608117340000|2020-12-16 11:15:40|39254|39214|39254|39214|39254|39214|39254|39214|1
1608117350000|2020-12-16 11:15:50|39253.6|39213.6|39249|39209|39253.6|39213.6|39249|39209|0
1608117360000|2020-12-16 11:16:00|39239|39199|39244|39204|39244|39204|39239|39199|10
1608117380000|2020-12-16 11:16:20|||||||||1
1608117390000|2020-12-16 11:16:30|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|39244|39204|1
1608117420000|2020-12-16 11:17:00|39243.6|39203.6|39248.6|39208.6|39248.6|39208.6|39243.6|39203.6|2
1608117430000|2020-12-16 11:17:10|39244|39204|39243.6|39203.6|39244|39204|39243.6|39203.6|0
1608117450000|2020-12-16 11:17:30|39239|39199|39243.6|39203.6|39243.6|39203.6|39239|39199|1
1608117460000|2020-12-16 11:17:40|||||||||2
1608117470000|2020-12-16 11:17:50|39239|39199|39239|39199|39239|39199|39239|39199|0
1608117490000|2020-12-16 11:18:10|||||||||1
1608117500000|2020-12-16 11:18:20|39244|39204|39244|39204|39244|39204|39244|39204|1
1608117510000|2020-12-16 11:18:30|39243.6|39203.6|39248.6|39208.6|39248.6|39208.6|39243.6|39203.6|0
1608117530000|2020-12-16 11:18:50|39248.2|39208.2|39239|39199|39248.2|39208.2|39239|39199|0
1608117590000|2020-12-16 11:19:50|||||||||1
1608117640000|2020-12-16 11:20:40|39229.8|39189.8|39219|39179|39229.8|39189.8|39219|39179|6
1608117660000|2020-12-16 11:21:00|39223.6|39183.6|39223.6|39183.6|39223.6|39183.6|39223.6|39183.6|1
1608117680000|2020-12-16 11:21:20|39219|39179|39224|39184|39229|39189|39219|39179|3
1608117690000|2020-12-16 11:21:30|39223.6|39183.6|39223.6|39183.6|39223.6|39183.6|39223.6|39183.6|0
1608117710000|2020-12-16 11:21:50|39219|39179|39219|39179|39219|39179|39219|39179|0
1608117720000|2020-12-16 11:22:00|39223.6|39183.6|39223.6|39183.6|39223.6|39183.6|39223.6|39183.6|0
1608117730000|2020-12-16 11:22:10|39219|39179|39223.6|39183.6|39223.6|39183.6|39219|39179|0
1608117750000|2020-12-16 11:22:30|39219|39179|39219|39179|39219|39179|39219|39179|0
1608117760000|2020-12-16 11:22:40|39223.6|39183.6|39223.6|39183.6|39223.6|39183.6|39223.6|39183.6|1
1608117780000|2020-12-16 11:23:00|39219|39179|39219|39179|39219|39179|39219|39179|0
1608117810000|2020-12-16 11:23:30|39218.6|39178.6|39219|39179|39219|39179|39218.6|39178.6|1
1608117820000|2020-12-16 11:23:40|39223.6|39183.6|39219|39179|39223.6|39183.6|39219|39179|0
1608117840000|2020-12-16 11:24:00|||||||||1
1608117850000|2020-12-16 11:24:10|39223.6|39183.6|39223.6|39183.6|39223.6|39183.6|39223.6|39183.6|1
1608117860000|2020-12-16 11:24:20|39224|39184|39239|39199|39239|39199|39224|39184|1
1608117890000|2020-12-16 11:24:50|39249|39209|39258.6|39218.6|39258.6|39218.6|39249|39209|18
1608117900000|2020-12-16 11:25:00|39259|39219|39249|39209|39259|39219|39248.6|39208.6|1
1608117910000|2020-12-16 11:25:10|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|0
1608117960000|2020-12-16 11:26:00|39239|39199|39239|39199|39239|39199|39239|39199|1
1608117990000|2020-12-16 11:26:30|39244|39204|39248.6|39208.6|39249|39209|39244|39204|2
1608118000000|2020-12-16 11:26:40|39249|39209|39248.6|39208.6|39253.6|39213.6|39248.6|39208.6|0
1608118010000|2020-12-16 11:26:50|39249|39209|39239|39199|39249|39209|39239|39199|7
1608118080000|2020-12-16 11:28:00|39238.6|39198.6|39249|39209|39249|39209|39238.6|39198.6|6
1608118110000|2020-12-16 11:28:30|39243.6|39203.6|39239|39199|39244|39204|39239|39199|1
1608118140000|2020-12-16 11:29:00|||||||||1
1608118150000|2020-12-16 11:29:10|39234|39194|39239|39199|39239|39199|39234|39194|0
1608118160000|2020-12-16 11:29:20|39234|39194|39234|39194|39234|39194|39234|39194|0
1608118170000|2020-12-16 11:29:30|39238.6|39198.6|39249|39209|39249|39209|39238.6|39198.6|1
1608118180000|2020-12-16 11:29:40|39234|39194|39234|39194|39234|39194|39234|39194|1
1608118190000|2020-12-16 11:29:50|39229|39189|39229|39189|39229|39189|39229|39189|1
1608118260000|2020-12-16 11:31:00|39234|39194|39229|39189|39234|39194|39229|39189|2
1608118270000|2020-12-16 11:31:10|39233.6|39193.6|39233.6|39193.6|39233.6|39193.6|39233.6|39193.6|0
1608118280000|2020-12-16 11:31:20|39229|39189|39229|39189|39233.6|39193.6|39229|39189|1
1608118290000|2020-12-16 11:31:30|39224|39184|39228.6|39188.6|39228.6|39188.6|39224|39184|0
1608118300000|2020-12-16 11:31:40|39229|39189|39239|39199|39248.2|39208.2|39229|39189|5
1608118320000|2020-12-16 11:32:00|39238.6|39198.6|39243.6|39203.6|39244|39204|39238.6|39198.6|0
1608118330000|2020-12-16 11:32:10|39249|39209|39249|39209|39249|39209|39249|39209|0
1608118340000|2020-12-16 11:32:20|39253.6|39213.6|39253.6|39213.6|39253.6|39213.6|39253.6|39213.6|0
1608118350000|2020-12-16 11:32:30|39249|39209|39249|39209|39249|39209|39249|39209|0
1608118360000|2020-12-16 11:32:40|39253.6|39213.6|39259|39219|39259|39219|39253.6|39213.6|2
1608118380000|2020-12-16 11:33:00|39254|39214|39258.6|39218.6|39258.6|39218.6|39254|39214|1
1608118390000|2020-12-16 11:33:10|39258.2|39218.2|39259|39219|39259|39219|39253.6|39213.6|25
1608118410000|2020-12-16 11:33:30|39258.6|39218.6|39258.6|39218.6|39258.6|39218.6|39258.6|39218.6|0
1608118420000|2020-12-16 11:33:40|39259|39219|39259|39219|39259|39219|39259|39219|0
1608118430000|2020-12-16 11:33:50|39264|39224|39264|39224|39264|39224|39264|39224|0
1608118440000|2020-12-16 11:34:00|39263.6|39223.6|39263.6|39223.6|39263.6|39223.6|39263.6|39223.6|0
1608118450000|2020-12-16 11:34:10|39254|39214|39259|39219|39259|39219|39254|39214|2
1608118460000|2020-12-16 11:34:20|39264|39224|39264|39224|39264|39224|39264|39224|0
1608118470000|2020-12-16 11:34:30|39263.6|39223.6|39259|39219|39263.6|39223.6|39259|39219|0
1608118480000|2020-12-16 11:34:40|39249|39209|39259|39219|39259|39219|39249|39209|2
1608118500000|2020-12-16 11:35:00|39254|39214|39249|39209|39254|39214|39249|39209|4
1608118510000|2020-12-16 11:35:10|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|0
1608118530000|2020-12-16 11:35:30|39243.6|39203.6|39244|39204|39244|39204|39239.4|39199.4|3
1608118540000|2020-12-16 11:35:40|39248.6|39208.6|39249|39209|39249|39209|39248.6|39208.6|0
1608118550000|2020-12-16 11:35:50|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|0
1608118560000|2020-12-16 11:36:00|39244|39204|39239|39199|39244|39204|39239|39199|0
1608118600000|2020-12-16 11:36:40|39249|39209|39249|39209|39249|39209|39249|39209|2
1608118620000|2020-12-16 11:37:00|39248.6|39208.6|39244|39204|39248.6|39208.6|39244|39204|0
1608118640000|2020-12-16 11:37:20|39243.6|39203.6|39243.6|39203.6|39243.6|39203.6|39243.6|39203.6|0
1608118650000|2020-12-16 11:37:30|39248.6|39208.6|39244|39204|39248.6|39208.6|39239.4|39199.4|5
1608118700000|2020-12-16 11:38:20|39239|39199|39249|39209|39249|39209|39239|39199|1
1608118710000|2020-12-16 11:38:30|39254|39214|39254|39214|39254|39214|39254|39214|2
1608118720000|2020-12-16 11:38:40|39253.6|39213.6|39254|39214|39254|39214|39253.6|39213.6|0
1608118730000|2020-12-16 11:38:50|39249.4|39209.4|39254|39214|39254|39214|39249|39209|1
1608118760000|2020-12-16 11:39:20|39249|39209|39249|39209|39249|39209|39249|39209|0
1608118770000|2020-12-16 11:39:30|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|0
1608118780000|2020-12-16 11:39:40|39244|39204|39248.6|39208.6|39248.6|39208.6|39244|39204|1
1608118800000|2020-12-16 11:40:00|39244|39204|39244|39204|39244|39204|39244|39204|0
1608118820000|2020-12-16 11:40:20|||||||||16
1608118850000|2020-12-16 11:40:50|||||||||1
1608118880000|2020-12-16 11:41:20|39243.6|39203.6|39244|39204|39244|39204|39239|39199|1
1608118900000|2020-12-16 11:41:40|39249|39209|39249|39209|39249|39209|39249|39209|0
1608118920000|2020-12-16 11:42:00|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|0
1608118930000|2020-12-16 11:42:10|39249|39209|39249|39209|39249|39209|39249|39209|0
1608118960000|2020-12-16 11:42:40|||||||||1
1608118980000|2020-12-16 11:43:00|39244|39204|39254|39214|39254|39214|39244|39204|6
1608118990000|2020-12-16 11:43:10|39253.6|39213.6|39249|39209|39253.6|39213.6|39249|39209|0
1608119000000|2020-12-16 11:43:20|39253.6|39213.6|39253.6|39213.6|39253.6|39213.6|39253.6|39213.6|0
1608119010000|2020-12-16 11:43:30|||||||||1
1608119030000|2020-12-16 11:43:50|39258.2|39218.2|39258.6|39218.6|39258.6|39218.6|39258.2|39218.2|0
1608119040000|2020-12-16 11:44:00|39259|39219|39258.6|39218.6|39259|39219|39258.6|39218.6|2
1608119080000|2020-12-16 11:44:40|39249|39209|39249|39209|39249|39209|39249|39209|1
1608119090000|2020-12-16 11:44:50|39254|39214|39254|39214|39254|39214|39254|39214|2
1608119110000|2020-12-16 11:45:10|39249.4|39209.4|39249|39209|39249.4|39209.4|39249|39209|0
1608119120000|2020-12-16 11:45:20|39248.6|39208.6|39243.6|39203.6|39248.6|39208.6|39243.6|39203.6|3
1608119130000|2020-12-16 11:45:30|39244|39204|39249|39209|39249|39209|39244|39204|0
1608119150000|2020-12-16 11:45:50|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|0
1608119170000|2020-12-16 11:46:10|39244|39204|39248.6|39208.6|39248.6|39208.6|39244|39204|1
1608119180000|2020-12-16 11:46:20|39244|39204|39248.6|39208.6|39248.6|39208.6|39244|39204|1
1608119190000|2020-12-16 11:46:30|39239|39199|39243.6|39203.6|39243.6|39203.6|39239|39199|6
1608119220000|2020-12-16 11:47:00|39239|39199|39239|39199|39239|39199|39239|39199|0
1608119250000|2020-12-16 11:47:30|||||||||2
1608119270000|2020-12-16 11:47:50|||||||||1
1608119280000|2020-12-16 11:48:00|39233.6|39193.6|39233.6|39193.6|39233.6|39193.6|39233.6|39193.6|5
1608119310000|2020-12-16 11:48:30|39228.6|39188.6|39229|39189|39229|39189|39228.6|39188.6|0
1608119330000|2020-12-16 11:48:50|||||||||1
1608119360000|2020-12-16 11:49:20|||||||||2
1608119370000|2020-12-16 11:49:30|39233.6|39193.6|39233.6|39193.6|39233.6|39193.6|39233.6|39193.6|1
1608119380000|2020-12-16 11:49:40|39234|39194|39234|39194|39234|39194|39234|39194|0
1608119410000|2020-12-16 11:50:10|39239|39199|39239|39199|39239|39199|39239|39199|1
1608119420000|2020-12-16 11:50:20|39248.6|39208.6|39243.6|39203.6|39248.6|39208.6|39243.6|39203.6|4
1608119430000|2020-12-16 11:50:30|39244|39204|39244|39204|39244|39204|39244|39204|1
1608119490000|2020-12-16 11:51:30|39239|39199|39239|39199|39239|39199|39239|39199|0
1608119500000|2020-12-16 11:51:40|||||||||1
1608119510000|2020-12-16 11:51:50|39243.6|39203.6|39239|39199|39243.6|39203.6|39239|39199|1
1608119570000|2020-12-16 11:52:50|||||||||1
1608119580000|2020-12-16 11:53:00|39229|39189|39229|39189|39229|39189|39229|39189|1
1608119590000|2020-12-16 11:53:10|39238.6|39198.6|39238.6|39198.6|39238.6|39198.6|39238.6|39198.6|4
1608119610000|2020-12-16 11:53:30|39239|39199|39239|39199|39239|39199|39239|39199|0
1608119620000|2020-12-16 11:53:40|39238.6|39198.6|39238.6|39198.6|39238.6|39198.6|39238.6|39198.6|0
1608119640000|2020-12-16 11:54:00|39234|39194|39234|39194|39234|39194|39234|39194|1
1608119690000|2020-12-16 11:54:50|39243.6|39203.6|39244|39204|39244|39204|39239|39199|9
1608119700000|2020-12-16 11:55:00|39243.6|39203.6|39243.6|39203.6|39243.6|39203.6|39243.6|39203.6|1
1608119750000|2020-12-16 11:55:50|||||||||1
1608119760000|2020-12-16 11:56:00|39239|39199|39239|39199|39239|39199|39239|39199|15
1608119790000|2020-12-16 11:56:30|39238.2|39198.2|39229|39189|39238.2|39198.2|39229|39189|5
1608119800000|2020-12-16 11:56:40|39224|39184|39224|39184|39224|39184|39224|39184|3
1608119810000|2020-12-16 11:56:50|39219.4|39179.4|39223.6|39183.6|39224|39184|39219|39179|2
1608119820000|2020-12-16 11:57:00|39219|39179|39219|39179|39219|39179|39219|39179|0
1608119870000|2020-12-16 11:57:50|||||||||1
1608119890000|2020-12-16 11:58:10|||||||||1
1608119900000|2020-12-16 11:58:20|39218.6|39178.6|39219|39179|39219|39179|39218.6|39178.6|1
1608119950000|2020-12-16 11:59:10|||||||||3
1608119970000|2020-12-16 11:59:30|39214|39174|39214|39174|39214|39174|39209|39169|1
1608119980000|2020-12-16 11:59:40|39209.4|39169.4|39209|39169|39209.4|39169.4|39209|39169|0
1608120000000|2020-12-16 12:00:00|39208.6|39168.6|39199|39159|39208.6|39168.6|39199|39159|5
1608120010000|2020-12-16 12:00:10|39194|39154|39194|39154|39194|39154|39194|39154|6
1608120020000|2020-12-16 12:00:20|39199|39159|39199|39159|39199|39159|39199|39159|0
1608120050000|2020-12-16 12:00:50|39204|39164|39204|39164|39204|39164|39204|39164|0
1608120060000|2020-12-16 12:01:00|39208.6|39168.6|39208.6|39168.6|39208.6|39168.6|39204|39164|0
1608120070000|2020-12-16 12:01:10|39199|39159|39199|39159|39199|39159|39199|39159|2
1608120080000|2020-12-16 12:01:20|39209|39169|39209|39169|39209|39169|39209|39169|1
1608120090000|2020-12-16 12:01:30|39204|39164|39203.6|39163.6|39204|39164|39199|39159|2
1608120100000|2020-12-16 12:01:40|39204|39164|39204|39164|39204|39164|39204|39164|0
1608120110000|2020-12-16 12:01:50|39203.6|39163.6|39203.6|39163.6|39203.6|39163.6|39203.6|39163.6|1
1608120120000|2020-12-16 12:02:00|39204|39164|39199|39159|39204|39164|39199|39159|0
1608120130000|2020-12-16 12:02:10|39194|39154|39194.4|39154.4|39199|39159|39194|39154|9
1608120140000|2020-12-16 12:02:20|39189|39149|39194|39154|39194|39154|39189|39149|2
1608120150000|2020-12-16 12:02:30|39189.4|39149.4|39199|39159|39199|39159|39189|39149|2
1608120160000|2020-12-16 12:02:40|39194|39154|39194|39154|39194|39154|39194|39154|0
1608120170000|2020-12-16 12:02:50|39194.4|39154.4|39199|39159|39199|39159|39194.4|39154.4|0
1608120180000|2020-12-16 12:03:00|39194|39154|39194|39154|39194|39154|39194|39154|3
1608120220000|2020-12-16 12:03:40|39199|39159|39199|39159|39199|39159|39199|39159|0
1608120230000|2020-12-16 12:03:50|39198.6|39158.6|39199|39159|39199|39159|39194|39154|2
1608120260000|2020-12-16 12:04:20|39199.4|39159.4|39209|39169|39209|39169|39199.4|39159.4|3
1608120270000|2020-12-16 12:04:30|39214|39174|39214|39174|39218.6|39178.6|39214|39174|2
1608120280000|2020-12-16 12:04:40|39214.4|39174.4|39219|39179|39219|39179|39214.4|39174.4|0
1608120350000|2020-12-16 12:05:50|39219.4|39179.4|39219.4|39179.4|39219.4|39179.4|39219.4|39179.4|1
1608120360000|2020-12-16 12:06:00|39219|39179|39219|39179|39219|39179|39219|39179|0
1608120390000|2020-12-16 12:06:30|39219.4|39179.4|39219|39179|39219.4|39179.4|39219|39179|2
1608120400000|2020-12-16 12:06:40|39224|39184|39229|39189|39229|39189|39224|39184|6
1608120420000|2020-12-16 12:07:00|||||||||15
1608120470000|2020-12-16 12:07:50|39234|39194|39234|39194|39234|39194|39234|39194|2
1608120480000|2020-12-16 12:08:00|39238.6|39198.6|39239|39199|39239|39199|39238.6|39198.6|0
1608120530000|2020-12-16 12:08:50|39243.6|39203.6|39249|39209|39249|39209|39243.6|39203.6|59
1608120540000|2020-12-16 12:09:00|39248.6|39208.6|39239|39199|39248.6|39208.6|39239|39199|2
1608120590000|2020-12-16 12:09:50|39243.6|39203.6|39243.6|39203.6|39243.6|39203.6|39243.6|39203.6|1
1608120610000|2020-12-16 12:10:10|39239|39199|39239|39199|39239|39199|39239|39199|0
1608120630000|2020-12-16 12:10:30|||||||||1
1608120650000|2020-12-16 12:10:50|||||||||1
1608120660000|2020-12-16 12:11:00|39243.6|39203.6|39243.6|39203.6|39243.6|39203.6|39243.6|39203.6|0
1608120690000|2020-12-16 12:11:30|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|14
1608120710000|2020-12-16 12:11:50|39243.6|39203.6|39243.6|39203.6|39243.6|39203.6|39243.6|39203.6|0
1608120730000|2020-12-16 12:12:10|39239.1|39199.1|39239.1|39199.1|39239.1|39199.1|39239.1|39199.1|0
1608120750000|2020-12-16 12:12:30|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|1
1608120760000|2020-12-16 12:12:40|39243.6|39203.6|39248.6|39208.6|39248.6|39208.6|39243.6|39203.6|1
1608120770000|2020-12-16 12:12:50|39249.1|39209.1|39249.1|39209.1|39249.1|39209.1|39249.1|39209.1|0
1608120780000|2020-12-16 12:13:00|39248.6|39208.6|39248.6|39208.6|39248.6|39208.6|39244.1|39204.1|1
1608120810000|2020-12-16 12:13:30|39243.6|39203.6|39239.1|39199.1|39243.6|39203.6|39239.1|39199.1|0
1608120820000|2020-12-16 12:13:40|||||||||2
1608120830000|2020-12-16 12:13:50|39243.6|39203.6|39253.6|39213.6|39253.6|39213.6|39243.6|39203.6|3
1608120840000|2020-12-16 12:14:00|39249.1|39209.1|39249.1|39209.1|39249.1|39209.1|39249.1|39209.1|0
1608120850000|2020-12-16 12:14:10|39269.1|39229.1|39269.1|39229.1|39269.1|39229.1|39269.1|39229.1|1
1608120860000|2020-12-16 12:14:20|39268.6|39228.6|39269.1|39229.1|39269.1|39229.1|39268.6|39228.6|0
1608120870000|2020-12-16 12:14:30|39268.6|39228.6|39268.6|39228.6|39268.6|39228.6|39268.6|39228.6|2
1608120880000|2020-12-16 12:14:40|39269.1|39229.1|39269.1|39229.1|39269.1|39229.1|39269.1|39229.1|0
1608120900000|2020-12-16 12:15:00|39268.6|39228.6|39264.1|39224.1|39268.6|39228.6|39264.1|39224.1|1
1608120910000|2020-12-16 12:15:10|39268.6|39228.6|39268.6|39228.6|39268.6|39228.6|39268.6|39228.6|0
1608120930000|2020-12-16 12:15:30|39264.1|39224.1|39264.1|39224.1|39268.6|39228.6|39264.1|39224.1|2
1608120940000|2020-12-16 12:15:40|39269.1|39229.1|39269.1|39229.1|39269.1|39229.1|39269.1|39229.1|0
1608120950000|2020-12-16 12:15:50|39278.7|39238.7|39273.7|39233.7|39278.7|39238.7|39273.7|39233.7|2
1608120960000|2020-12-16 12:16:00|39269.1|39229.1|39274.1|39234.1|39274.1|39234.1|39269.1|39229.1|1
1608120970000|2020-12-16 12:16:10|39278.2|39238.2|39288.7|39248.7|39288.7|39248.7|39278.2|39238.2|4
1608120980000|2020-12-16 12:16:20|39288.2|39248.2|39289.1|39249.1|39289.1|39249.1|39288.2|39248.2|0
1608120990000|2020-12-16 12:16:30|39288.7|39248.7|39298.7|39258.7|39303.7|39263.7|39288.7|39248.7|26
1608121000000|2020-12-16 12:16:40|39298.2|39258.2|39298.7|39258.7|39298.7|39258.7|39298.2|39258.2|0
1608121010000|2020-12-16 12:16:50|39303.7|39263.7|39298.2|39258.2|39303.7|39263.7|39298.2|39258.2|0
1608121020000|2020-12-16 12:17:00|39293.7|39253.7|39303.7|39263.7|39303.7|39263.7|39293.7|39253.7|1
1608121030000|2020-12-16 12:17:10|39298.7|39258.7|39308.7|39268.7|39308.7|39268.7|39298.7|39258.7|24
1608121060000|2020-12-16 12:17:40|39308.2|39268.2|39308.2|39268.2|39308.2|39268.2|39308.2|39268.2|0
1608121070000|2020-12-16 12:17:50|39308.7|39268.7|39309.1|39269.1|39309.1|39269.1|39308.7|39268.7|10
1608121080000|2020-12-16 12:18:00|39308.7|39268.7|39308.7|39268.7|39308.7|39268.7|39308.2|39268.2|1
1608121110000|2020-12-16 12:18:30|||||||||2
1608121120000|2020-12-16 12:18:40|39309.1|39269.1|39309.1|39269.1|39309.1|39269.1|39309.1|39269.1|6
1608121130000|2020-12-16 12:18:50|||||||||8
1608121140000|2020-12-16 12:19:00|39299.1|39259.1|39309.1|39269.1|39309.1|39269.1|39299.1|39259.1|4
1608121160000|2020-12-16 12:19:20|39308.7|39268.7|39308.2|39268.2|39308.7|39268.7|39308.2|39268.2|2
1608121170000|2020-12-16 12:19:30|||||||||4
1608121180000|2020-12-16 12:19:40|39303.7|39263.7|39303.2|39263.2|39303.7|39263.7|39298.2|39258.2|1
1608121200000|2020-12-16 12:20:00|39298.7|39258.7|39299.1|39259.1|39304.1|39264.1|39298.7|39258.7|3
1608121210000|2020-12-16 12:20:10|39303.7|39263.7|39303.7|39263.7|39303.7|39263.7|39303.7|39263.7|0
1608121220000|2020-12-16 12:20:20|39299.1|39259.1|39308.2|39268.2|39308.7|39268.7|39299.1|39259.1|1
1608121240000|2020-12-16 12:20:40|39299.1|39259.1|39308.7|39268.7|39308.7|39268.7|39299.1|39259.1|6
1608121260000|2020-12-16 12:21:00|39308.2|39268.2|39308.2|39268.2|39308.2|39268.2|39308.2|39268.2|1
1608121270000|2020-12-16 12:21:10|||||||||4
1608121280000|2020-12-16 12:21:20|39309.1|39269.1|39309.1|39269.1|39309.1|39269.1|39309.1|39269.1|28
1608121290000|2020-12-16 12:21:30|39323.7|39283.7|39323.7|39283.7|39323.7|39283.7|39323.7|39283.7|15
1608121310000|2020-12-16 12:21:50|39328.3|39288.3|39328.3|39288.3|39328.3|39288.3|39328.3|39288.3|0
1608121320000|2020-12-16 12:22:00|39323.3|39283.3|39318.7|39278.7|39323.3|39283.3|39318.7|39278.7|2
1608121330000|2020-12-16 12:22:10|39318.3|39278.3|39318.3|39278.3|39318.3|39278.3|39318.3|39278.3|0
1608121350000|2020-12-16 12:22:30|39318.7|39278.7|39313.7|39273.7|39318.7|39278.7|39313.7|39273.7|4
1608121370000|2020-12-16 12:22:50|39308.7|39268.7|39313.3|39273.3|39313.3|39273.3|39308.7|39268.7|6
1608121380000|2020-12-16 12:23:00|||||||||8
1608121390000|2020-12-16 12:23:10|39308.3|39268.3|39313.3|39273.3|39313.3|39273.3|39308.3|39268.3|7
1608121400000|2020-12-16 12:23:20|39318.3|39278.3|39313.7|39273.7|39318.3|39278.3|39313.7|39273.7|1
1608121420000|2020-12-16 12:23:40|39313.3|39273.3|39308.7|39268.7|39313.3|39273.3|39308.3|39268.3|0
1608121430000|2020-12-16 12:23:50|39308.3|39268.3|39308.3|39268.3|39308.3|39268.3|39308.3|39268.3|5
1608121440000|2020-12-16 12:24:00|39288.3|39248.3|39298.3|39258.3|39298.3|39258.3|39288.3|39248.3|20
1608121480000|2020-12-16 12:24:40|39293.7|39253.7|39293.3|39253.3|39293.7|39253.7|39293.3|39253.3|1
1608121490000|2020-12-16 12:24:50|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|0
1608121500000|2020-12-16 12:25:00|39289.1|39249.1|39288.7|39248.7|39289.1|39249.1|39288.7|39248.7|0
1608121510000|2020-12-16 12:25:10|39289.1|39249.1|39289.1|39249.1|39289.1|39249.1|39288.7|39248.7|0
1608121520000|2020-12-16 12:25:20|39288.7|39248.7|39288.7|39248.7|39288.7|39248.7|39288.7|39248.7|0
1608121530000|2020-12-16 12:25:30|39289.1|39249.1|39288.7|39248.7|39289.1|39249.1|39288.7|39248.7|0
1608121540000|2020-12-16 12:25:40|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|0
1608121550000|2020-12-16 12:25:50|39283.7|39243.7|39289.1|39249.1|39289.1|39249.1|39283.7|39243.7|4
1608121560000|2020-12-16 12:26:00|39288.7|39248.7|39288.7|39248.7|39288.7|39248.7|39288.7|39248.7|0
1608121580000|2020-12-16 12:26:20|||||||||1
1608121590000|2020-12-16 12:26:30|39289.1|39249.1|39288.7|39248.7|39289.1|39249.1|39288.7|39248.7|0
1608121600000|2020-12-16 12:26:40|39283.7|39243.7|39283.7|39243.7|39283.7|39243.7|39283.7|39243.7|0
1608121610000|2020-12-16 12:26:50|39284.1|39244.1|39288.7|39248.7|39288.7|39248.7|39283.7|39243.7|0
1608121620000|2020-12-16 12:27:00|39283.7|39243.7|39283.7|39243.7|39283.7|39243.7|39283.7|39243.7|16
1608121630000|2020-12-16 12:27:10|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|39288.3|39248.3|0
1608121640000|2020-12-16 12:27:20|39288.7|39248.7|39288.7|39248.7|39288.7|39248.7|39288.7|39248.7|0
1608121650000|2020-12-16 12:27:30|39288.3|39248.3|39283.7|39243.7|39288.3|39248.3|39283.7|39243.7|0
1608121670000|2020-12-16 12:27:50|39288.3|39248.3|39288.7|39248.7|39288.7|39248.7|39288.3|39248.3|0
1608121680000|2020-12-16 12:28:00|39283.7|39243.7|39278.7|39238.7|39283.7|39243.7|39278.3|39238.3|1
1608121700000|2020-12-16 12:28:20|39278.3|39238.3|39278.3|39238.3|39278.3|39238.3|39278.3|39238.3|0
1608121720000|2020-12-16 12:28:40|39288.3|39248.3|39293.3|39253.3|39293.3|39253.3|39288.3|39248.3|28
1608121760000|2020-12-16 12:29:20|39293.7|39253.7|39293.7|39253.7|39293.7|39253.7|39293.7|39253.7|0
1608121770000|2020-12-16 12:29:30|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|0
1608121790000|2020-12-16 12:29:50|39288.7|39248.7|39293.3|39253.3|39293.3|39253.3|39288.7|39248.7|3
1608121820000|2020-12-16 12:30:20|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|1
1608121860000|2020-12-16 12:31:00|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|39293.3|39253.3|2
1608121910000|2020-12-16 12:31:50|39298.7|39258.7|39298.7|39258.7|39298.7|39258.7|39298.7|39258.7|0
1608121920000|2020-12-16 12:32:00|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|39298.3|39258.3|0
1608121930000|2020-12-16 12:32:10|39303.7|39263.7|39303.3|39263.3|39303.7|39263.7|39303.3|39263.3|1
1608121970000|2020-12-16 12:32:50|39303.7|39263.7|39303.7|39263.7|39303.7|39263.7|39303.7|39263.7|0
1608122010000|2020-12-16 12:33:30|39298.7|39258.7|39298.7|39258.7|39298.7|39258.7|39298.7|39258.7|0
1608122020000|2020-12-16 12:33:40|39298.3|39258.3|39289.1|39249.1|39298.3|39258.3|39289.1|39249.1|4
1608122030000|2020-12-16 12:33:50|39298.7|39258.7|39298.7|39258.7|39298.7|39258.7|39298.7|39258.7|4
1608122040000|2020-12-16 12:34:00|39298.3|39258.3|39298.7|39258.7|39298.7|39258.7|39293.7|39253.7|2
1608122050000|2020-12-16 12:34:10|39299.1|39259.1|39308.7|39268.7|39308.7|39268.7|39299.1|39259.1|1
1608122080000|2020-12-16 12:34:40|39313.3|39273.3|39318.3|39278.3|39318.3|39278.3|39313.3|39273.3|0
1608122100000|2020-12-16 12:35:00|39328.3|39288.3|39328.3|39288.3|39328.3|39288.3|39328.3|39288.3|3
1608122120000|2020-12-16 12:35:20|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|39338.3|39298.3|22
1608122150000|2020-12-16 12:35:50|39338.7|39298.7|39338.3|39298.3|39338.7|39298.7|39333.7|39293.7|2
1608122160000|2020-12-16 12:36:00|39333.7|39293.7|39333.7|39293.7|39333.7|39293.7|39333.7|39293.7|2
1608122170000|2020-12-16 12:36:10|39338.3|39298.3|39333.7|39293.7|39338.3|39298.3|39333.7|39293.7|0
1608122180000|2020-12-16 12:36:20|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|39348.3|39308.3|20
1608122190000|2020-12-16 12:36:30|39343.7|39303.7|39343.7|39303.7|39343.7|39303.7|39343.3|39303.3|2
1608122200000|2020-12-16 12:36:40|39343.3|39303.3|39338.7|39298.7|39343.3|39303.3|39338.7|39298.7|0
1608122210000|2020-12-16 12:36:50|39343.7|39303.7|39343.7|39303.7|39343.7|39303.7|39343.7|39303.7|1
1608122220000|2020-12-16 12:37:00|39343.3|39303.3|39343.3|39303.3|39343.7|39303.7|39343.3|39303.3|1
1608122230000|2020-12-16 12:37:10|39338.7|39298.7|39338.7|39298.7|39338.7|39298.7|39338.7|39298.7|0
1608122240000|2020-12-16 12:37:20|39338.3|39298.3|39333.7|39293.7|39338.3|39298.3|39333.7|39293.7|0
1608122260000|2020-12-16 12:37:40|39328.3|39288.3|39328.3|39288.3|39328.3|39288.3|39328.3|39288.3|0
1608122270000|2020-12-16 12:37:50|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|18
1608122280000|2020-12-16 12:38:00|39347.9|39307.9|39348.3|39308.3|39348.3|39308.3|39347.9|39307.9|1
1608122300000|2020-12-16 12:38:20|39343.7|39303.7|39343.3|39303.3|39343.7|39303.7|39338.3|39298.3|0
1608122310000|2020-12-16 12:38:30|39343.7|39303.7|39353.3|39313.3|39353.3|39313.3|39343.7|39303.7|1
1608122320000|2020-12-16 12:38:40|39352.9|39312.9|39352.9|39312.9|39357.9|39317.9|39352.9|39312.9|108
1608122330000|2020-12-16 12:38:50|39357.9|39317.9|39357.9|39317.9|39357.9|39317.9|39357.9|39317.9|2
1608122340000|2020-12-16 12:39:00|39352.9|39312.9|39357.5|39317.5|39357.5|39317.5|39352.9|39312.9|31
1608122350000|2020-12-16 12:39:10|39377.5|39337.5|39387|39347|39392|39352|39377.5|39337.5|13
1608122360000|2020-12-16 12:39:20|39387.5|39347.5|39377.5|39337.5|39387.5|39347.5|39377.5|39337.5|38
1608122370000|2020-12-16 12:39:30|39377.9|39337.9|39396.6|39356.6|39396.6|39356.6|39377.9|39337.9|74
1608122380000|2020-12-16 12:39:40|39392|39352|39392|39352|39392|39352|39392|39352|14
1608122390000|2020-12-16 12:39:50|39396.6|39356.6|39397|39357|39397.5|39357.5|39396.6|39356.6|0
1608122400000|2020-12-16 12:40:00|39396.6|39356.6|39397.5|39357.5|39406.6|39366.6|39392|39352|6
1608122410000|2020-12-16 12:40:10|39406.6|39366.6|39411.2|39371.2|39411.2|39371.2|39406.6|39366.6|10
1608122420000|2020-12-16 12:40:20|39406.6|39366.6|39406.6|39366.6|39406.6|39366.6|39406.6|39366.6|1
1608122430000|2020-12-16 12:40:30|39406.2|39366.2|39406.2|39366.2|39406.2|39366.2|39406.2|39366.2|0
1608122440000|2020-12-16 12:40:40|39406.6|39366.6|39401.2|39361.2|39406.6|39366.6|39401.2|39361.2|0
1608122460000|2020-12-16 12:41:00|39396.6|39356.6|39406.6|39366.6|39406.6|39366.6|39396.6|39356.6|12
1608122470000|2020-12-16 12:41:10|39406.2|39366.2|39401.2|39361.2|39406.2|39366.2|39401.2|39361.2|0
1608122490000|2020-12-16 12:41:30|39396.6|39356.6|39396.6|39356.6|39396.6|39356.6|39396.6|39356.6|0
1608122500000|2020-12-16 12:41:40|39406.2|39366.2|39406.2|39366.2|39406.2|39366.2|39406.2|39366.2|1
1608122520000|2020-12-16 12:42:00|39396.6|39356.6|39396.2|39356.2|39396.6|39356.6|39391.6|39351.6|2
1608122530000|2020-12-16 12:42:10|39396.6|39356.6|39411.2|39371.2|39416.2|39376.2|39396.6|39356.6|3
1608122540000|2020-12-16 12:42:20|39406.6|39366.6|39406.6|39366.6|39406.6|39366.6|39406.6|39366.6|0
1608122560000|2020-12-16 12:42:40|39416.6|39376.6|39416.6|39376.6|39416.6|39376.6|39416.6|39376.6|0
1608122570000|2020-12-16 12:42:50|39411.6|39371.6|39411.6|39371.6|39411.6|39371.6|39411.6|39371.6|0
1608122580000|2020-12-16 12:43:00|39407|39367|39406.6|39366.6|39407|39367|39406.6|39366.6|0
1608122590000|2020-12-16 12:43:10|39411.6|39371.6|39411.6|39371.6|39411.6|39371.6|39411.6|39371.6|2
1608122600000|2020-12-16 12:43:20|39416.2|39376.2|39406.6|39366.6|39416.2|39376.2|39406.6|39366.6|1
1608122620000|2020-12-16 12:43:40|||||||||2
1608122640000|2020-12-16 12:44:00|39406.2|39366.2|39401.6|39361.6|39406.2|39366.2|39401.2|39361.2|1
1608122650000|2020-12-16 12:44:10|39406.6|39366.6|39406.6|39366.6|39406.6|39366.6|39406.6|39366.6|0
1608122660000|2020-12-16 12:44:20|39401.2|39361.2|39406.6|39366.6|39406.6|39366.6|39401.2|39361.2|0
1608122670000|2020-12-16 12:44:30|39411.6|39371.6|39411.2|39371.2|39411.6|39371.6|39406.6|39366.6|23
1608122680000|2020-12-16 12:44:40|39411.6|39371.6|39426.2|39386.2|39426.6|39386.6|39411.6|39371.6|10
1608122690000|2020-12-16 12:44:50|39421.6|39381.6|39416.6|39376.6|39426.2|39386.2|39416.6|39376.6|5
1608122700000|2020-12-16 12:45:00|39412|39372|39411.6|39371.6|39412|39372|39411.6|39371.6|2
1608122710000|2020-12-16 12:45:10|||||||||28
1608122730000|2020-12-16 12:45:30|39416.2|39376.2|39411.6|39371.6|39416.6|39376.6|39411.6|39371.6|1
1608122750000|2020-12-16 12:45:50|39416.2|39376.2|39411.6|39371.6|39416.2|39376.2|39411.6|39371.6|1
1608122760000|2020-12-16 12:46:00|39406.6|39366.6|39401.6|39361.6|39406.6|39366.6|39396.6|39356.6|3
1608122770000|2020-12-16 12:46:10|39401.2|39361.2|39401.6|39361.6|39401.6|39361.6|39401.2|39361.2|0
1608122780000|2020-12-16 12:46:20|39406.2|39366.2|39406.6|39366.6|39406.6|39366.6|39406.2|39366.2|0
1608122790000|2020-12-16 12:46:30|39401.6|39361.6|39406.6|39366.6|39406.6|39366.6|39401.6|39361.6|14
1608122810000|2020-12-16 12:46:50|39416.2|39376.2|39416.6|39376.6|39416.6|39376.6|39416.2|39376.2|1
1608122820000|2020-12-16 12:47:00|39411.6|39371.6|39411.6|39371.6|39411.6|39371.6|39411.6|39371.6|36
1608122830000|2020-12-16 12:47:10|39407|39367|39396.6|39356.6|39411.6|39371.6|39396.6|39356.6|4
1608122840000|2020-12-16 12:47:20|39401.6|39361.6|39406.6|39366.6|39406.6|39366.6|39396.6|39356.6|3
1608122850000|2020-12-16 12:47:30|39415.8|39375.8|39411.6|39371.6|39416.6|39376.6|39411.6|39371.6|2
1608122860000|2020-12-16 12:47:40|39416.6|39376.6|39411.6|39371.6|39416.6|39376.6|39411.6|39371.6|2
1608122880000|2020-12-16 12:48:00|39406.6|39366.6|39406.6|39366.6|39406.6|39366.6|39406.6|39366.6|7
1608122900000|2020-12-16 12:48:20|39421.6|39381.6|39421.2|39381.2|39426.2|39386.2|39416.6|39376.6|12
1608122910000|2020-12-16 12:48:30|39421.6|39381.6|39426.2|39386.2|39426.2|39386.2|39421.6|39381.6|0
1608122920000|2020-12-16 12:48:40|39421.6|39381.6|39426.6|39386.6|39426.6|39386.6|39421.2|39381.2|106
1608122930000|2020-12-16 12:48:50|||||||||10
1608122940000|2020-12-16 12:49:00|39421.6|39381.6|39426.2|39386.2|39426.2|39386.2|39421.6|39381.6|2
1608122960000|2020-12-16 12:49:20|39417|39377|39416.6|39376.6|39417|39377|39416.6|39376.6|2
1608122980000|2020-12-16 12:49:40|39421.6|39381.6|39421.6|39381.6|39421.6|39381.6|39421.6|39381.6|0
1608122990000|2020-12-16 12:49:50|39417|39377|39416.2|39376.2|39417|39377|39416.2|39376.2|0
1608123000000|2020-12-16 12:50:00|39406.6|39366.6|39421.2|39381.2|39421.2|39381.2|39406.6|39366.6|5
1608123010000|2020-12-16 12:50:10|39416.6|39376.6|39416.2|39376.2|39416.6|39376.6|39416.2|39376.2|0
1608123030000|2020-12-16 12:50:30|39416.6|39376.6|39416.6|39376.6|39421.2|39381.2|39416.6|39376.6|0
1608123040000|2020-12-16 12:50:40|39421.2|39381.2|39421.6|39381.6|39421.6|39381.6|39421.2|39381.2|3
1608123070000|2020-12-16 12:51:10|39421.2|39381.2|39416.6|39376.6|39421.2|39381.2|39416.6|39376.6|1
1608123080000|2020-12-16 12:51:20|39421.2|39381.2|39421.6|39381.6|39421.6|39381.6|39421.2|39381.2|1
1608123100000|2020-12-16 12:51:40|||||||||3
1608123110000|2020-12-16 12:51:50|39416.6|39376.6|39416.6|39376.6|39416.6|39376.6|39416.6|39376.6|0
1608123120000|2020-12-16 12:52:00|39421.6|39381.6|39435.8|39395.8|39435.8|39395.8|39416.6|39376.6|9
1608123130000|2020-12-16 12:52:10|39435.4|39395.4|39430.8|39390.8|39435.8|39395.8|39430.8|39390.8|30
1608123140000|2020-12-16 12:52:20|39435.4|39395.4|39440.4|39400.4|39440.4|39400.4|39425.8|39385.8|144
1608123150000|2020-12-16 12:52:30|39445|39405|39440.4|39400.4|39445|39405|39435.8|39395.8|3
1608123160000|2020-12-16 12:52:40|39425.4|39385.4|39420.8|39380.8|39425.8|39385.8|39420.8|39380.8|18
1608123170000|2020-12-16 12:52:50|39430.8|39390.8|39450|39410|39450.4|39410.4|39430.4|39390.4|95
1608123180000|2020-12-16 12:53:00|39449.6|39409.6|39445|39405|39449.6|39409.6|39445|39405|2
1608123190000|2020-12-16 12:53:10|39440|39400|39445|39405|39445|39405|39440|39400|8
1608123200000|2020-12-16 12:53:20|39440.4|39400.4|39420.4|39380.4|39440.4|39400.4|39420.4|39380.4|13
1608123210000|2020-12-16 12:53:30|39425|39385|39406.6|39366.6|39425|39385|39406.6|39366.6|19
1608123220000|2020-12-16 12:53:40|39405.8|39365.8|39405.8|39365.8|39405.8|39365.8|39405.8|39365.8|0
1608123230000|2020-12-16 12:53:50|39396.6|39356.6|39396.6|39356.6|39401.2|39361.2|39391.2|39351.2|20
1608123240000|2020-12-16 12:54:00|39392.1|39352.1|39396.6|39356.6|39396.6|39356.6|39392.1|39352.1|0
1608123250000|2020-12-16 12:54:10|||||||||1
1608123260000|2020-12-16 12:54:20|39401.6|39361.6|39401.6|39361.6|39401.6|39361.6|39401.6|39361.6|1
1608123270000|2020-12-16 12:54:30|39406.6|39366.6|39411.6|39371.6|39411.6|39371.6|39406.6|39366.6|3
1608123280000|2020-12-16 12:54:40|39412.9|39372.9|39417.5|39377.5|39417.5|39377.5|39412.9|39372.9|1
1608123290000|2020-12-16 12:54:50|39427.5|39387.5|39432.1|39392.1|39436.6|39396.6|39427.5|39387.5|11
1608123300000|2020-12-16 12:55:00|39427.5|39387.5|39427.5|39387.5|39427.5|39387.5|39427.5|39387.5|0
1608123320000|2020-12-16 12:55:20|39437.5|39397.5|39456.6|39416.6|39456.6|39416.6|39437.5|39397.5|6
1608123330000|2020-12-16 12:55:30|39471.2|39431.2|39476.2|39436.2|39476.2|39436.2|39471.2|39431.2|23
1608123340000|2020-12-16 12:55:40|39475.8|39435.8|39475.8|39435.8|39475.8|39435.8|39475.8|39435.8|0
1608123350000|2020-12-16 12:55:50|39476.6|39436.6|39476.2|39436.2|39476.6|39436.6|39475.8|39435.8|0
1608123360000|2020-12-16 12:56:00|39471.2|39431.2|39465.8|39425.8|39471.2|39431.2|39460.8|39420.8|4
1608123370000|2020-12-16 12:56:10|39461.2|39421.2|39456.2|39416.2|39461.2|39421.2|39456.2|39416.2|0
1608123380000|2020-12-16 12:56:20|||||||||1
1608123390000|2020-12-16 12:56:30|39455.8|39415.8|39441.2|39401.2|39455.8|39415.8|39441.2|39401.2|5
1608123400000|2020-12-16 12:56:40|39436.6|39396.6|39455.8|39415.8|39455.8|39415.8|39436.6|39396.6|1
1608123410000|2020-12-16 12:56:50|39451.2|39411.2|39445.8|39405.8|39451.2|39411.2|39445.8|39405.8|0
1608123420000|2020-12-16 12:57:00|39441.2|39401.2|39436.2|39396.2|39441.2|39401.2|39435.8|39395.8|1
1608123430000|2020-12-16 12:57:10|39436.6|39396.6|39435.8|39395.8|39436.6|39396.6|39435.8|39395.8|0
1608123440000|2020-12-16 12:57:20|39436.2|39396.2|39441.2|39401.2|39441.2|39401.2|39436.2|39396.2|1
1608123450000|2020-12-16 12:57:30|39436.2|39396.2|39440.8|39400.8|39440.8|39400.8|39435.8|39395.8|0
1608123460000|2020-12-16 12:57:40|39436.2|39396.2|39436.2|39396.2|39436.2|39396.2|39435.8|39395.8|0
1608123470000|2020-12-16 12:57:50|39441.2|39401.2|39445.8|39405.8|39445.8|39405.8|39436.2|39396.2|3
1608123480000|2020-12-16 12:58:00|39455.8|39415.8|39480.8|39440.8|39485.8|39445.8|39455.8|39415.8|13
1608123490000|2020-12-16 12:58:10|39480.4|39440.4|39485.4|39445.4|39485.8|39445.8|39475.8|39435.8|18
1608123500000|2020-12-16 12:58:20|39485.8|39445.8|39465.8|39425.8|39485.8|39445.8|39461.2|39421.2|34
1608123510000|2020-12-16 12:58:30|39460.8|39420.8|39460.8|39420.8|39465.8|39425.8|39460.8|39420.8|8
1608123520000|2020-12-16 12:58:40|39456.2|39416.2|39431.2|39391.2|39456.2|39416.2|39431.2|39391.2|23
1608123530000|2020-12-16 12:58:50|39431.6|39391.6|39431.2|39391.2|39431.6|39391.6|39431.2|39391.2|0
1608123540000|2020-12-16 12:59:00|39426.6|39386.6|39431.2|39391.2|39431.2|39391.2|39426.2|39386.2|4
1608123550000|2020-12-16 12:59:10|39426.6|39386.6|39431.2|39391.2|39431.2|39391.2|39426.6|39386.6|3
1608123560000|2020-12-16 12:59:20|39436.2|39396.2|39436.2|39396.2|39436.6|39396.6|39435.8|39395.8|0
1608123570000|2020-12-16 12:59:30|39431.2|39391.2|39431.2|39391.2|39431.2|39391.2|39431.2|39391.2|9
1608123580000|2020-12-16 12:59:40|39426.6|39386.6|39426.2|39386.2|39426.6|39386.6|39426.2|39386.2|0
1608123600000|2020-12-16 13:00:00|39425.8|39385.8|39421.6|39381.6|39426.2|39386.2|39421.2|39381.2|4
1608123610000|2020-12-16 13:00:10|39426.2|39386.2|39421.2|39381.2|39426.2|39386.2|39421.2|39381.2|0
1608123620000|2020-12-16 13:00:20|39425.8|39385.8|39416.6|39376.6|39425.8|39385.8|39416.2|39376.2|3
1608123630000|2020-12-16 13:00:30|39421.6|39381.6|39421.6|39381.6|39426.2|39386.2|39421.6|39381.6|6
1608123640000|2020-12-16 13:00:40|39426.2|39386.2|39426.2|39386.2|39426.2|39386.2|39426.2|39386.2|0
1608123660000|2020-12-16 13:01:00|39421.2|39381.2|39426.6|39386.6|39426.6|39386.6|39421.2|39381.2|12
1608123670000|2020-12-16 13:01:10|39426.2|39386.2|39426.6|39386.6|39426.6|39386.6|39426.2|39386.2|0
1608123680000|2020-12-16 13:01:20|39435.8|39395.8|39451.2|39411.2|39451.2|39411.2|39435.8|39395.8|7
1608123690000|2020-12-16 13:01:30|39456.2|39416.2|39451.2|39411.2|39465.4|39425.4|39451.2|39411.2|4
1608123700000|2020-12-16 13:01:40|39450.8|39410.8|39446.2|39406.2|39451.2|39411.2|39445.8|39405.8|2
1608123710000|2020-12-16 13:01:50|39445.8|39405.8|39446.2|39406.2|39455.8|39415.8|39445.8|39405.8|3
1608123720000|2020-12-16 13:02:00|39445.8|39405.8|39440.8|39400.8|39445.8|39405.8|39440.8|39400.8|2
1608123730000|2020-12-16 13:02:10|39435.8|39395.8|39436.2|39396.2|39436.2|39396.2|39435.8|39395.8|2
1608123740000|2020-12-16 13:02:20|39435.8|39395.8|39426.2|39386.2|39435.8|39395.8|39426.2|39386.2|5
1608123750000|2020-12-16 13:02:30|39431.2|39391.2|39431.2|39391.2|39435.8|39395.8|39431.2|39391.2|6
1608123760000|2020-12-16 13:02:40|39435.8|39395.8|39431.2|39391.2|39436.2|39396.2|39431.2|39391.2|0
1608123770000|2020-12-16 13:02:50|39435.8|39395.8|39436.2|39396.2|39436.2|39396.2|39435.8|39395.8|0
1608123780000|2020-12-16 13:03:00|39435.8|39395.8|39431.2|39391.2|39435.8|39395.8|39431.2|39391.2|0
1608123800000|2020-12-16 13:03:20|39417.1|39377.1|39426.6|39386.6|39432.1|39392.1|39417.1|39377.1|73
1608123810000|2020-12-16 13:03:30|||||||||29
1608123820000|2020-12-16 13:03:40|39431.6|39391.6|39436.6|39396.6|39436.6|39396.6|39431.6|39391.6|1
1608123830000|2020-12-16 13:03:50|39437.1|39397.1|39427.1|39387.1|39441.2|39401.2|39427.1|39387.1|4
1608123840000|2020-12-16 13:04:00|39427.5|39387.5|39427.5|39387.5|39436.6|39396.6|39427.5|39387.5|8
1608123850000|2020-12-16 13:04:10|39426.6|39386.6|39426.6|39386.6|39427.1|39387.1|39426.6|39386.6|6
1608123860000|2020-12-16 13:04:20|39422.1|39382.1|39417.1|39377.1|39422.1|39382.1|39416.6|39376.6|8
1608123870000|2020-12-16 13:04:30|39416.6|39376.6|39417.1|39377.1|39417.5|39377.5|39416.6|39376.6|0
1608123890000|2020-12-16 13:04:50|39416.6|39376.6|39412.1|39372.1|39416.6|39376.6|39412.1|39372.1|10
1608123900000|2020-12-16 13:05:00|39416.6|39376.6|39412.5|39372.5|39417.1|39377.1|39412.1|39372.1|1
1608123920000|2020-12-16 13:05:20|39412.1|39372.1|39407.5|39367.5|39412.5|39372.5|39407.5|39367.5|0
1608123940000|2020-12-16 13:05:40|39412.5|39372.5|39407.5|39367.5|39412.5|39372.5|39407.5|39367.5|2
1608123950000|2020-12-16 13:05:50|39412.1|39372.1|39412.5|39372.5|39412.5|39372.5|39407.5|39367.5|1
1608123960000|2020-12-16 13:06:00|39412.1|39372.1|39412.1|39372.1|39412.1|39372.1|39412.1|39372.1|0
1608123970000|2020-12-16 13:06:10|39412.5|39372.5|39417.1|39377.1|39417.1|39377.1|39412.5|39372.5|0
1608123980000|2020-12-16 13:06:20|39407.5|39367.5|39407.5|39367.5|39407.5|39367.5|39407.5|39367.5|4
1608124000000|2020-12-16 13:06:40|39412.1|39372.1|39412.1|39372.1|39412.1|39372.1|39412.1|39372.1|1
1608124010000|2020-12-16 13:06:50|39407.5|39367.5|39407.5|39367.5|39407.5|39367.5|39407.5|39367.5|0
1608124020000|2020-12-16 13:07:00|39407.1|39367.1|39407.5|39367.5|39407.5|39367.5|39407.1|39367.1|10
1608124030000|2020-12-16 13:07:10|39412.5|39372.5|39412.1|39372.1|39417.1|39377.1|39407.5|39367.5|2
1608124040000|2020-12-16 13:07:20|39407.5|39367.5|39412.1|39372.1|39412.1|39372.1|39407.5|39367.5|0
1608124050000|2020-12-16 13:07:30|39407.5|39367.5|39407.5|39367.5|39417.1|39377.1|39407.5|39367.5|2
1608124060000|2020-12-16 13:07:40|39412.1|39372.1|39412.5|39372.5|39417.5|39377.5|39412.1|39372.1|1
1608124070000|2020-12-16 13:07:50|39407.5|39367.5|39417.1|39377.1|39417.1|39377.1|39407.5|39367.5|1
1608124080000|2020-12-16 13:08:00|39412.1|39372.1|39407.5|39367.5|39412.1|39372.1|39407.5|39367.5|0
1608124090000|2020-12-16 13:08:10|39412.1|39372.1|39412.1|39372.1|39412.1|39372.1|39412.1|39372.1|1
1608124100000|2020-12-16 13:08:20|39416.6|39376.6|39416.6|39376.6|39416.6|39376.6|39416.6|39376.6|0
1608124110000|2020-12-16 13:08:30|39412.1|39372.1|39412.1|39372.1|39412.1|39372.1|39412.1|39372.1|7
1608124120000|2020-12-16 13:08:40|39407.5|39367.5|39407.5|39367.5|39407.5|39367.5|39402.9|39362.9|15
1608124140000|2020-12-16 13:09:00|||||||||1
1608124170000|2020-12-16 13:09:30|39417.5|39377.5|39407.5|39367.5|39417.5|39377.5|39407.5|39367.5|2
1608124180000|2020-12-16 13:09:40|39412.5|39372.5|39407.5|39367.5|39412.5|39372.5|39407.5|39367.5|4
1608124190000|2020-12-16 13:09:50|39412.5|39372.5|39412.5|39372.5|39412.5|39372.5|39407.5|39367.5|0
1608124200000|2020-12-16 13:10:00|39407.5|39367.5|39407.5|39367.5|39407.5|39367.5|39407.5|39367.5|0
1608124210000|2020-12-16 13:10:10|39417.5|39377.5|39427.5|39387.5|39427.5|39387.5|39417.5|39377.5|4
1608124220000|2020-12-16 13:10:20|39427.1|39387.1|39436.6|39396.6|39436.6|39396.6|39427.1|39387.1|3
1608124230000|2020-12-16 13:10:30|39432.1|39392.1|39432.1|39392.1|39432.1|39392.1|39432.1|39392.1|1
1608124240000|2020-12-16 13:10:40|39427.5|39387.5|39432.1|39392.1|39432.1|39392.1|39427.5|39387.5|0
1608124250000|2020-12-16 13:10:50|39427.5|39387.5|39422.1|39382.1|39427.5|39387.5|39422.1|39382.1|8
1608124260000|2020-12-16 13:11:00|39417.5|39377.5|39422.1|39382.1|39422.1|39382.1|39417.1|39377.1|1
1608124270000|2020-12-16 13:11:10|39422.5|39382.5|39422.1|39382.1|39427.5|39387.5|39422.1|39382.1|0
1608124280000|2020-12-16 13:11:20|||||||||1
1608124290000|2020-12-16 13:11:30|39422.5|39382.5|39422.5|39382.5|39427.1|39387.1|39422.5|39382.5|4
1608124300000|2020-12-16 13:11:40|39422.1|39382.1|39417.5|39377.5|39422.1|39382.1|39417.5|39377.5|0
1608124310000|2020-12-16 13:11:50|39412.5|39372.5|39412.5|39372.5|39417.1|39377.1|39412.5|39372.5|2
1608124320000|2020-12-16 13:12:00|39417.1|39377.1|39427.1|39387.1|39427.1|39387.1|39417.1|39377.1|2
1608124330000|2020-12-16 13:12:10|39427.5|39387.5|39427.5|39387.5|39427.5|39387.5|39427.5|39387.5|0
1608124340000|2020-12-16 13:12:20|39422.5|39382.5|39397.5|39357.5|39422.5|39382.5|39397.1|39357.1|52
1608124350000|2020-12-16 13:12:30|39387.5|39347.5|39387.5|39347.5|39387.5|39347.5|39387.5|39347.5|1
1608124360000|2020-12-16 13:12:40|39392.5|39352.5|39387.5|39347.5|39392.5|39352.5|39387.5|39347.5|1
1608124370000|2020-12-16 13:12:50|39392.1|39352.1|39402.1|39362.1|39402.1|39362.1|39392.1|39352.1|0
1608124380000|2020-12-16 13:13:00|39402.5|39362.5|39397.5|39357.5|39402.5|39362.5|39397.5|39357.5|0
1608124400000|2020-12-16 13:13:20|39392.5|39352.5|39397.5|39357.5|39397.5|39357.5|39392.5|39352.5|1
1608124410000|2020-12-16 13:13:30|39392.5|39352.5|39387.5|39347.5|39392.5|39352.5|39387.5|39347.5|3
1608124420000|2020-12-16 13:13:40|39392.5|39352.5|39392.5|39352.5|39392.5|39352.5|39392.5|39352.5|1
1608124430000|2020-12-16 13:13:50|39397.5|39357.5|39397.5|39357.5|39397.5|39357.5|39392.5|39352.5|0
1608124440000|2020-12-16 13:14:00|39392.5|39352.5|39387.5|39347.5|39392.5|39352.5|39387.5|39347.5|0
1608124460000|2020-12-16 13:14:20|39396.7|39356.7|39397.5|39357.5|39397.5|39357.5|39392.5|39352.5|4
1608124470000|2020-12-16 13:14:30|39402.1|39362.1|39397.5|39357.5|39402.5|39362.5|39397.5|39357.5|0
1608124480000|2020-12-16 13:14:40|39402.5|39362.5|39397.5|39357.5|39402.5|39362.5|39397.5|39357.5|0
1608124490000|2020-12-16 13:14:50|39412.1|39372.1|39417.1|39377.1|39417.5|39377.5|39412.1|39372.1|1
1608124500000|2020-12-16 13:15:00|39417.5|39377.5|39417.5|39377.5|39417.5|39377.5|39417.1|39377.1|0
1608124510000|2020-12-16 13:15:10|39436.7|39396.7|39427.1|39387.1|39436.7|39396.7|39427.1|39387.1|5
1608124520000|2020-12-16 13:15:20|39441.2|39401.2|39446.2|39406.2|39446.7|39406.7|39441.2|39401.2|58
1608124530000|2020-12-16 13:15:30|39441.2|39401.2|39445.8|39405.8|39445.8|39405.8|39431.7|39391.7|11
1608124540000|2020-12-16 13:15:40|39436.7|39396.7|39441.2|39401.2|39441.7|39401.7|39436.7|39396.7|15
1608124550000|2020-12-16 13:15:50|39436.7|39396.7|39431.7|39391.7|39436.7|39396.7|39431.7|39391.7|3
1608124560000|2020-12-16 13:16:00|39436.7|39396.7|39436.7|39396.7|39436.7|39396.7|39436.7|39396.7|1
1608124570000|2020-12-16 13:16:10|39431.7|39391.7|39426.7|39386.7|39431.7|39391.7|39426.7|39386.7|0
1608124580000|2020-12-16 13:16:20|39427.1|39387.1|39417.1|39377.1|39427.1|39387.1|39416.7|39376.7|25
1608124590000|2020-12-16 13:16:30|39422.1|39382.1|39426.7|39386.7|39426.7|39386.7|39422.1|39382.1|1
1608124600000|2020-12-16 13:16:40|39422.1|39382.1|39422.1|39382.1|39427.1|39387.1|39422.1|39382.1|0
1608124610000|2020-12-16 13:16:50|39427.1|39387.1|39417.1|39377.1|39427.1|39387.1|39417.1|39377.1|13
1608124620000|2020-12-16 13:17:00|39417.5|39377.5|39427.1|39387.1|39427.1|39387.1|39417.5|39377.5|2
1608124630000|2020-12-16 13:17:10|39426.7|39386.7|39426.7|39386.7|39427.1|39387.1|39426.7|39386.7|0
1608124640000|2020-12-16 13:17:20|39427.1|39387.1|39436.7|39396.7|39436.7|39396.7|39427.1|39387.1|1
1608124660000|2020-12-16 13:17:40|||||||||1
1608124670000|2020-12-16 13:17:50|||||||||2
1608124680000|2020-12-16 13:18:00|39432.1|39392.1|39432.1|39392.1|39436.7|39396.7|39432.1|39392.1|5
1608124690000|2020-12-16 13:18:10|39436.7|39396.7|39436.7|39396.7|39436.7|39396.7|39436.7|39396.7|0
1608124700000|2020-12-16 13:18:20|39442.1|39402.1|39446.7|39406.7|39446.7|39406.7|39442.1|39402.1|1
1608124710000|2020-12-16 13:18:30|39442.1|39402.1|39451.2|39411.2|39451.2|39411.2|39441.7|39401.7|6
1608124720000|2020-12-16 13:18:40|39456.2|39416.2|39451.2|39411.2|39456.7|39416.7|39451.2|39411.2|1
1608124740000|2020-12-16 13:19:00|39451.7|39411.7|39451.7|39411.7|39451.7|39411.7|39446.7|39406.7|1
1608124750000|2020-12-16 13:19:10|39456.2|39416.2|39451.7|39411.7|39456.2|39416.2|39451.7|39411.7|1
1608124760000|2020-12-16 13:19:20|39451.2|39411.2|39451.7|39411.7|39451.7|39411.7|39451.2|39411.2|0
1608124780000|2020-12-16 13:19:40|39446.7|39406.7|39446.7|39406.7|39446.7|39406.7|39446.7|39406.7|0
1608124790000|2020-12-16 13:19:50|39447.1|39407.1|39451.7|39411.7|39451.7|39411.7|39447.1|39407.1|0
1608124800000|2020-12-16 13:20:00|39456.7|39416.7|39446.7|39406.7|39456.7|39416.7|39446.7|39406.7|2
1608124810000|2020-12-16 13:20:10|39451.2|39411.2|39451.2|39411.2|39451.2|39411.2|39446.7|39406.7|2
1608124820000|2020-12-16 13:20:20|39446.7|39406.7|39446.7|39406.7|39446.7|39406.7|39442.1|39402.1|0
1608124830000|2020-12-16 13:20:30|39441.7|39401.7|39442.1|39402.1|39442.1|39402.1|39441.7|39401.7|1
1608124870000|2020-12-16 13:21:10|39432.1|39392.1|39426.7|39386.7|39432.1|39392.1|39426.7|39386.7|1
1608124910000|2020-12-16 13:21:50|39421.7|39381.7|39421.7|39381.7|39421.7|39381.7|39421.7|39381.7|5
1608124920000|2020-12-16 13:22:00|39422.1|39382.1|39421.7|39381.7|39422.1|39382.1|39421.7|39381.7|0
1608124930000|2020-12-16 13:22:10|39422.1|39382.1|39426.7|39386.7|39426.7|39386.7|39421.7|39381.7|0
1608124940000|2020-12-16 13:22:20|39421.7|39381.7|39426.7|39386.7|39426.7|39386.7|39421.7|39381.7|4
1608124950000|2020-12-16 13:22:30|39426.2|39386.2|39436.2|39396.2|39436.2|39396.2|39426.2|39386.2|3
1608124960000|2020-12-16 13:22:40|39436.7|39396.7|39441.2|39401.2|39441.2|39401.2|39436.7|39396.7|0
1608124970000|2020-12-16 13:22:50|39445.8|39405.8|39446.2|39406.2|39446.2|39406.2|39441.7|39401.7|1
1608124980000|2020-12-16 13:23:00|39441.2|39401.2|39436.7|39396.7|39441.2|39401.2|39436.7|39396.7|1
1608125010000|2020-12-16 13:23:30|39432.1|39392.1|39431.7|39391.7|39432.1|39392.1|39431.7|39391.7|2
1608125030000|2020-12-16 13:23:50|39436.7|39396.7|39431.7|39391.7|39436.7|39396.7|39431.7|39391.7|2
1608125040000|2020-12-16 13:24:00|||||||||1
1608125050000|2020-12-16 13:24:10|39436.7|39396.7|39436.7|39396.7|39436.7|39396.7|39431.7|39391.7|0
1608125080000|2020-12-16 13:24:40|39441.2|39401.2|39446.2|39406.2|39446.2|39406.2|39437.1|39397.1|4
1608125090000|2020-12-16 13:24:50|39446.7|39406.7|39446.7|39406.7|39446.7|39406.7|39446.2|39406.2|0
1608125100000|2020-12-16 13:25:00|39437.5|39397.5|39431.2|39391.2|39441.7|39401.7|39431.2|39391.2|4
1608125110000|2020-12-16 13:25:10|39431.7|39391.7|39431.7|39391.7|39431.7|39391.7|39431.7|39391.7|0
1608125120000|2020-12-16 13:25:20|39426.7|39386.7|39431.7|39391.7|39436.2|39396.2|39426.7|39386.7|2
1608125130000|2020-12-16 13:25:30|39436.2|39396.2|39431.7|39391.7|39436.7|39396.7|39431.7|39391.7|0
1608125140000|2020-12-16 13:25:40|39436.2|39396.2|39436.2|39396.2|39436.2|39396.2|39431.7|39391.7|0
1608125150000|2020-12-16 13:25:50|39431.7|39391.7|39431.7|39391.7|39436.2|39396.2|39431.7|39391.7|1
1608125160000|2020-12-16 13:26:00|39431.2|39391.2|39431.2|39391.2|39431.2|39391.2|39421.7|39381.7|13
1608125170000|2020-12-16 13:26:10|39421.7|39381.7|39421.7|39381.7|39421.7|39381.7|39421.7|39381.7|5
1608125180000|2020-12-16 13:26:20|39426.7|39386.7|39431.7|39391.7|39431.7|39391.7|39426.7|39386.7|2
1608125190000|2020-12-16 13:26:30|39436.2|39396.2|39431.2|39391.2|39436.2|39396.2|39431.2|39391.2|1
1608125210000|2020-12-16 13:26:50|39426.2|39386.2|39426.2|39386.2|39431.2|39391.2|39426.2|39386.2|11
1608125220000|2020-12-16 13:27:00|39421.2|39381.2|39426.2|39386.2|39426.2|39386.2|39416.7|39376.7|7
1608125230000|2020-12-16 13:27:10|39421.7|39381.7|39421.2|39381.2|39421.7|39381.7|39421.2|39381.2|1
1608125240000|2020-12-16 13:27:20|39426.2|39386.2|39426.7|39386.7|39426.7|39386.7|39426.2|39386.2|2
1608125260000|2020-12-16 13:27:40|39426.2|39386.2|39426.7|39386.7|39426.7|39386.7|39426.2|39386.2|1
1608125270000|2020-12-16 13:27:50|39431.2|39391.2|39431.2|39391.2|39431.2|39391.2|39431.2|39391.2|0
1608125280000|2020-12-16 13:28:00|39435.8|39395.8|39435.8|39395.8|39435.8|39395.8|39431.2|39391.2|1
1608125290000|2020-12-16 13:28:10|39431.2|39391.2|39416.7|39376.7|39431.2|39391.2|39416.7|39376.7|12
1608125310000|2020-12-16 13:28:30|39412.1|39372.1|39412.1|39372.1|39412.1|39372.1|39412.1|39372.1|0
1608125330000|2020-12-16 13:28:50|39416.7|39376.7|39426.7|39386.7|39426.7|39386.7|39416.7|39376.7|3
1608125340000|2020-12-16 13:29:00|39426.2|39386.2|39431.7|39391.7|39431.7|39391.7|39426.2|39386.2|2
1608125350000|2020-12-16 13:29:10|39436.2|39396.2|39431.2|39391.2|39436.2|39396.2|39431.2|39391.2|1
1608125360000|2020-12-16 13:29:20|39441.7|39401.7|39436.7|39396.7|39441.7|39401.7|39436.7|39396.7|5
1608125370000|2020-12-16 13:29:30|39441.2|39401.2|39436.7|39396.7|39445.8|39405.8|39436.7|39396.7|1
1608125380000|2020-12-16 13:29:40|39441.2|39401.2|39441.2|39401.2|39441.2|39401.2|39441.2|39401.2|1
1608125390000|2020-12-16 13:29:50|39436.7|39396.7|39436.7|39396.7|39441.7|39401.7|39436.7|39396.7|0
1608125410000|2020-12-16 13:30:10|39426.7|39386.7|39426.7|39386.7|39426.7|39386.7|39426.2|39386.2|1
1608125430000|2020-12-16 13:30:30|39431.7|39391.7|39431.7|39391.7|39431.7|39391.7|39431.7|39391.7|2
1608125440000|2020-12-16 13:30:40|39436.2|39396.2|39431.2|39391.2|39436.2|39396.2|39431.2|39391.2|2
1608125450000|2020-12-16 13:30:50|39435.8|39395.8|39436.2|39396.2|39436.2|39396.2|39435.8|39395.8|0
1608125460000|2020-12-16 13:31:00|39435.8|39395.8|39431.2|39391.2|39435.8|39395.8|39431.2|39391.2|1
1608125470000|2020-12-16 13:31:10|39426.7|39386.7|39426.2|39386.2|39426.7|39386.7|39426.2|39386.2|0
1608125480000|2020-12-16 13:31:20|39426.7|39386.7|39426.7|39386.7|39426.7|39386.7|39426.7|39386.7|0
1608125490000|2020-12-16 13:31:30|39436.7|39396.7|39417.1|39377.1|39436.7|39396.7|39417.1|39377.1|6
1608125510000|2020-12-16 13:31:50|39422.1|39382.1|39422.1|39382.1|39426.7|39386.7|39422.1|39382.1|2
1608125520000|2020-12-16 13:32:00|39417.1|39377.1|39407.5|39367.5|39417.1|39377.1|39407.1|39367.1|1
1608125540000|2020-12-16 13:32:20|39412.1|39372.1|39422.1|39382.1|39426.7|39386.7|39412.1|39372.1|3
1608125550000|2020-12-16 13:32:30|39417.1|39377.1|39417.1|39377.1|39417.1|39377.1|39417.1|39377.1|0
1608125560000|2020-12-16 13:32:40|39432.1|39392.1|39432.1|39392.1|39432.1|39392.1|39432.1|39392.1|3
1608125570000|2020-12-16 13:32:50|39427.1|39387.1|39432.1|39392.1|39432.1|39392.1|39427.1|39387.1|0
1608125580000|2020-12-16 13:33:00|39427.5|39387.5|39432.1|39392.1|39436.7|39396.7|39426.7|39386.7|5
1608125590000|2020-12-16 13:33:10|39436.7|39396.7|39436.7|39396.7|39436.7|39396.7|39436.7|39396.7|0
1608125600000|2020-12-16 13:33:20|39427.1|39387.1|39422.1|39382.1|39427.1|39387.1|39422.1|39382.1|5
1608125610000|2020-12-16 13:33:30|39421.7|39381.7|39421.7|39381.7|39422.1|39382.1|39417.1|39377.1|0
1608125630000|2020-12-16 13:33:50|39421.2|39381.2|39416.7|39376.7|39426.7|39386.7|39416.7|39376.7|41
1608125640000|2020-12-16 13:34:00|39421.2|39381.2|39416.7|39376.7|39421.2|39381.2|39416.7|39376.7|1
1608125650000|2020-12-16 13:34:10|39426.2|39386.2|39430.8|39390.8|39431.2|39391.2|39426.2|39386.2|2
1608125660000|2020-12-16 13:34:20|39426.2|39386.2|39431.2|39391.2|39431.2|39391.2|39426.2|39386.2|1
1608125670000|2020-12-16 13:34:30|39440.8|39400.8|39441.2|39401.2|39441.2|39401.2|39435.8|39395.8|1
1608125680000|2020-12-16 13:34:40|39440.8|39400.8|39440.8|39400.8|39440.8|39400.8|39440.8|39400.8|0
1608125690000|2020-12-16 13:34:50|39441.2|39401.2|39441.2|39401.2|39441.2|39401.2|39436.7|39396.7|1
1608125700000|2020-12-16 13:35:00|39445.8|39405.8|39455|39415|39455|39415|39445.8|39405.8|106
1608125710000|2020-12-16 13:35:10|39450.4|39410.4|39445.4|39405.4|39455|39415|39445.4|39405.4|116
1608125720000|2020-12-16 13:35:20|||||||||11
1608125730000|2020-12-16 13:35:30|39445.8|39405.8|39450.4|39410.4|39455|39415|39445.8|39405.8|3
1608125750000|2020-12-16 13:35:50|39450|39410|39450|39410|39450|39410|39450|39410|55
1608125760000|2020-12-16 13:36:00|39445.4|39405.4|39445.4|39405.4|39445.4|39405.4|39440.4|39400.4|1
1608125770000|2020-12-16 13:36:10|39445|39405|39445|39405|39445|39405|39440.4|39400.4|7
1608125780000|2020-12-16 13:36:20|39440.4|39400.4|39435|39395|39440.4|39400.4|39435|39395|6
1608125800000|2020-12-16 13:36:40|39440|39400|39435|39395|39444.6|39404.6|39435|39395|3
1608125810000|2020-12-16 13:36:50|||||||||14
1608125820000|2020-12-16 13:37:00|39430|39390|39434.6|39394.6|39434.6|39394.6|39430|39390|21
1608125830000|2020-12-16 13:37:10|39430|39390|39434.6|39394.6|39435|39395|39425|39385|34
1608125840000|2020-12-16 13:37:20|39435|39395|39435|39395|39435|39395|39435|39395|1
1608125850000|2020-12-16 13:37:30|39434.6|39394.6|39434.2|39394.2|39434.6|39394.6|39434.2|39394.2|0
1608125860000|2020-12-16 13:37:40|39434.6|39394.6|39429.6|39389.6|39434.6|39394.6|39429.6|39389.6|1
1608125880000|2020-12-16 13:38:00|39425|39385|39445|39405|39445|39405|39425|39385|2
1608125890000|2020-12-16 13:38:10|39435|39395|39435|39395|39439.6|39399.6|39434.6|39394.6|22
1608125900000|2020-12-16 13:38:20|39434.6|39394.6|39425|39385|39435|39395|39425|39385|0
1608125910000|2020-12-16 13:38:30|39429.6|39389.6|39435|39395|39435|39395|39429.6|39389.6|2
1608125920000|2020-12-16 13:38:40|39430|39390|39425|39385|39430|39390|39425|39385|0
1608125940000|2020-12-16 13:39:00|39429.6|39389.6|39429.6|39389.6|39429.6|39389.6|39429.6|39389.6|3
1608125950000|2020-12-16 13:39:10|39434.6|39394.6|39425|39385|39434.6|39394.6|39425|39385|1
1608125960000|2020-12-16 13:39:20|39429.6|39389.6|39429.6|39389.6|39429.6|39389.6|39429.6|39389.6|3
1608125970000|2020-12-16 13:39:30|||||||||5
1608126000000|2020-12-16 13:40:00|||||||||1
1608126010000|2020-12-16 13:40:10|39434.2|39394.2|39425|39385|39434.2|39394.2|39425|39385|1
1608126040000|2020-12-16 13:40:40|39429.6|39389.6|39425|39385|39429.6|39389.6|39425|39385|0
1608126050000|2020-12-16 13:40:50|39435|39395|39434.6|39394.6|39435|39395|39434.6|39394.6|3
1608126060000|2020-12-16 13:41:00|39434.2|39394.2|39439.6|39399.6|39439.6|39399.6|39434.2|39394.2|1
1608126070000|2020-12-16 13:41:10|39434.6|39394.6|39429.6|39389.6|39434.6|39394.6|39429.6|39389.6|1
1608126080000|2020-12-16 13:41:20|39425|39385|39425|39385|39425|39385|39425|39385|0
1608126090000|2020-12-16 13:41:30|39434.2|39394.2|39434.2|39394.2|39434.2|39394.2|39434.2|39394.2|1
1608126100000|2020-12-16 13:41:40|39434.6|39394.6|39439.2|39399.2|39444.2|39404.2|39429.6|39389.6|108
1608126110000|2020-12-16 13:41:50|39443.8|39403.8|39444.2|39404.2|39444.2|39404.2|39443.8|39403.8|0
1608126120000|2020-12-16 13:42:00|39443.3|39403.3|39444.2|39404.2|39449.2|39409.2|39434.6|39394.6|10
1608126130000|2020-12-16 13:42:10|39454.2|39414.2|39454.2|39414.2|39454.2|39414.2|39454.2|39414.2|10
1608126140000|2020-12-16 13:42:20|39453.8|39413.8|39453.8|39413.8|39453.8|39413.8|39453.8|39413.8|5
1608126150000|2020-12-16 13:42:30|39454.2|39414.2|39454.2|39414.2|39454.2|39414.2|39454.2|39414.2|0
1608126160000|2020-12-16 13:42:40|||||||||2
1608126170000|2020-12-16 13:42:50|39463.3|39423.3|39464.2|39424.2|39464.2|39424.2|39463.3|39423.3|14
1608126180000|2020-12-16 13:43:00|39454.2|39414.2|39444.2|39404.2|39454.2|39414.2|39444.2|39404.2|4
1608126190000|2020-12-16 13:43:10|39439.2|39399.2|39454.2|39414.2|39454.2|39414.2|39434.2|39394.2|6
1608126200000|2020-12-16 13:43:20|39453.8|39413.8|39454.2|39414.2|39454.2|39414.2|39453.3|39413.3|6
1608126210000|2020-12-16 13:43:30|||||||||12
1608126230000|2020-12-16 13:43:50|39455|39415|39459.2|39419.2|39459.6|39419.6|39455|39415|13
1608126240000|2020-12-16 13:44:00|39454.2|39414.2|39454.6|39414.6|39459.2|39419.2|39454.2|39414.2|1
1608126250000|2020-12-16 13:44:10|39459.2|39419.2|39454.2|39414.2|39464.2|39424.2|39454.2|39414.2|7
1608126260000|2020-12-16 13:44:20|39464.2|39424.2|39459.2|39419.2|39464.2|39424.2|39454.2|39414.2|8
1608126270000|2020-12-16 13:44:30|39454.2|39414.2|39459.2|39419.2|39459.2|39419.2|39454.2|39414.2|0
1608126280000|2020-12-16 13:44:40|39459.6|39419.6|39459.2|39419.2|39459.6|39419.6|39454.2|39414.2|0
1608126290000|2020-12-16 13:44:50|39454.2|39414.2|39454.2|39414.2|39454.2|39414.2|39454.2|39414.2|0
1608129000000|2020-12-16 14:30:00|39493.7|39453.7|39434.6|39394.6|39507.9|39467.9|39434.6|39394.6|438
1608129010000|2020-12-16 14:30:10|39425|39385|39435|39395|39463.3|39423.3|39405|39365|53
1608129020000|2020-12-16 14:30:20|39439.2|39399.2|39469.6|39429.6|39479.6|39439.6|39434.6|39394.6|46
1608129030000|2020-12-16 14:30:30|39474.2|39434.2|39484.2|39444.2|39494.2|39454.2|39474.2|39434.2|21
1608129040000|2020-12-16 14:30:40|39474.2|39434.2|39498.7|39458.7|39504.2|39464.2|39465|39425|69
1608129050000|2020-12-16 14:30:50|39493.3|39453.3|39533.3|39493.3|39533.3|39493.3|39484.2|39444.2|28
1608129060000|2020-12-16 14:31:00|39524.2|39484.2|39523.7|39483.7|39537.9|39497.9|39523.3|39483.3|92
1608129070000|2020-12-16 14:31:10|39523.3|39483.3|39568.3|39528.3|39568.3|39528.3|39523.3|39483.3|45
1608129080000|2020-12-16 14:31:20|39563.3|39523.3|39587.9|39547.9|39597.9|39557.9|39558.3|39518.3|49
1608129090000|2020-12-16 14:31:30|39602.5|39562.5|39588.3|39548.3|39603.3|39563.3|39583.3|39543.3|59
1608129100000|2020-12-16 14:31:40|39587.9|39547.9|39578.7|39538.7|39587.9|39547.9|39568.7|39528.7|18
1608129110000|2020-12-16 14:31:50|39583.3|39543.3|39597.9|39557.9|39597.9|39557.9|39583.3|39543.3|53
1608129120000|2020-12-16 14:32:00|39593.3|39553.3|39612.9|39572.9|39617.9|39577.9|39593.3|39553.3|29
1608129130000|2020-12-16 14:32:10|39603.3|39563.3|39612.9|39572.9|39613.3|39573.3|39603.3|39563.3|34
1608129140000|2020-12-16 14:32:20|39608.3|39568.3|39613.3|39573.3|39613.3|39573.3|39603.3|39563.3|25
1608129150000|2020-12-16 14:32:30|39608.3|39568.3|39593.3|39553.3|39608.3|39568.3|39593.3|39553.3|16
1608129160000|2020-12-16 14:32:40|39598.3|39558.3|39583.7|39543.7|39598.3|39558.3|39583.3|39543.3|47
1608129170000|2020-12-16 14:32:50|39584.2|39544.2|39583.3|39543.3|39584.2|39544.2|39573.7|39533.7|39
1608129180000|2020-12-16 14:33:00|39583.7|39543.7|39574.2|39534.2|39584.2|39544.2|39574.2|39534.2|14
1608129190000|2020-12-16 14:33:10|39573.7|39533.7|39569.6|39529.6|39573.7|39533.7|39559.6|39519.6|11
1608129200000|2020-12-16 14:33:20|39575|39535|39560.8|39520.8|39575|39535|39555.8|39515.8|36
1608129210000|2020-12-16 14:33:30|39565.8|39525.8|39561.3|39521.3|39565.8|39525.8|39536.7|39496.7|51
1608129220000|2020-12-16 14:33:40|39561.7|39521.7|39541.3|39501.3|39566.7|39526.7|39541.3|39501.3|12
1608129230000|2020-12-16 14:33:50|39536.7|39496.7|39530.4|39490.4|39541.3|39501.3|39530.4|39490.4|4
1608129240000|2020-12-16 14:34:00|39525.8|39485.8|39505.8|39465.8|39530.4|39490.4|39505.8|39465.8|16
1608129250000|2020-12-16 14:34:10|39506.7|39466.7|39500.8|39460.8|39515.8|39475.8|39500.8|39460.8|63
1608129260000|2020-12-16 14:34:20|39500.4|39460.4|39496.7|39456.7|39505.8|39465.8|39496.7|39456.7|37
1608129270000|2020-12-16 14:34:30|39496.3|39456.3|39495.8|39455.8|39505.8|39465.8|39491.3|39451.3|70
1608129280000|2020-12-16 14:34:40|39491.3|39451.3|39485.8|39445.8|39495.8|39455.8|39485.8|39445.8|28
1608129290000|2020-12-16 14:34:50|39490.4|39450.4|39475.8|39435.8|39490.4|39450.4|39475.8|39435.8|21
1608129300000|2020-12-16 14:35:00|39480.4|39440.4|39456.7|39416.7|39485.8|39445.8|39456.7|39416.7|35
1608129310000|2020-12-16 14:35:10|39451.3|39411.3|39466.7|39426.7|39475.8|39435.8|39437.1|39397.1|137
1608129320000|2020-12-16 14:35:20|39465.8|39425.8|39476.3|39436.3|39485.8|39445.8|39465.8|39425.8|6
1608129330000|2020-12-16 14:35:30|39480.8|39440.8|39456.7|39416.7|39485.8|39445.8|39456.7|39416.7|16
1608129340000|2020-12-16 14:35:40|39461.7|39421.7|39485.8|39445.8|39495.8|39455.8|39446.7|39406.7|24
1608129350000|2020-12-16 14:35:50|39490.4|39450.4|39490.4|39450.4|39491.3|39451.3|39485.8|39445.8|9
1608129360000|2020-12-16 14:36:00|39485.8|39445.8|39485.8|39445.8|39495.8|39455.8|39485.8|39445.8|22
1608129370000|2020-12-16 14:36:10|39490.8|39450.8|39485.8|39445.8|39501.3|39461.3|39485.8|39445.8|29
1608129380000|2020-12-16 14:36:20|39490.4|39450.4|39485.8|39445.8|39500.4|39460.4|39485.8|39445.8|0
1608129390000|2020-12-16 14:36:30|39480.4|39440.4|39481.3|39441.3|39485.8|39445.8|39475.8|39435.8|12
1608129400000|2020-12-16 14:36:40|39475.8|39435.8|39485.8|39445.8|39485.8|39445.8|39475.8|39435.8|2
1608129410000|2020-12-16 14:36:50|39490.4|39450.4|39485.8|39445.8|39490.4|39450.4|39480.4|39440.4|4
1608129420000|2020-12-16 14:37:00|39481.3|39441.3|39490.4|39450.4|39505.4|39465.4|39480.4|39440.4|15
1608129430000|2020-12-16 14:37:10|39485|39445|39495|39455|39495.8|39455.8|39485|39445|5
1608129440000|2020-12-16 14:37:20|39500.4|39460.4|39475.8|39435.8|39500.4|39460.4|39475.8|39435.8|19
1608129450000|2020-12-16 14:37:30|39485.8|39445.8|39495.4|39455.4|39515.8|39475.8|39480.8|39440.8|25
1608129460000|2020-12-16 14:37:40|39495|39455|39490.4|39450.4|39495.8|39455.8|39490.4|39450.4|5
1608129470000|2020-12-16 14:37:50|39490|39450|39470|39430|39495|39455|39465|39425|20
1608129480000|2020-12-16 14:38:00|39465.4|39425.4|39490.4|39450.4|39490.4|39450.4|39465.4|39425.4|11
1608129490000|2020-12-16 14:38:10|39485.8|39445.8|39505.4|39465.4|39505.4|39465.4|39485.8|39445.8|2
1608129500000|2020-12-16 14:38:20|39505|39465|39520.4|39480.4|39520.4|39480.4|39505|39465|11
1608129510000|2020-12-16 14:38:30|39525.4|39485.4|39510.4|39470.4|39525.4|39485.4|39510.4|39470.4|9
1608129520000|2020-12-16 14:38:40|39515.4|39475.4|39530.4|39490.4|39545|39505|39515.4|39475.4|29
1608129530000|2020-12-16 14:38:50|39530|39490|39520.4|39480.4|39530|39490|39515|39475|3
1608129540000|2020-12-16 14:39:00|39520|39480|39505.8|39465.8|39520.4|39480.4|39495.4|39455.4|16
1608129550000|2020-12-16 14:39:10|39515.8|39475.8|39510.4|39470.4|39520.4|39480.4|39510.4|39470.4|9
1608129560000|2020-12-16 14:39:20|39515.8|39475.8|39535.8|39495.8|39535.8|39495.8|39515.8|39475.8|3
1608129570000|2020-12-16 14:39:30|39530.8|39490.8|39550.4|39510.4|39550.4|39510.4|39530.8|39490.8|9
1608129580000|2020-12-16 14:39:40|39545.8|39505.8|39565.8|39525.8|39565.8|39525.8|39540.4|39500.4|15
1608129590000|2020-12-16 14:39:50|39565.4|39525.4|39551.3|39511.3|39565.8|39525.8|39551.3|39511.3|16
1608129600000|2020-12-16 14:40:00|39555.8|39515.8|39555.8|39515.8|39556.7|39516.7|39555.8|39515.8|5
1608129610000|2020-12-16 14:40:10|39556.3|39516.3|39545|39505|39556.3|39516.3|39545|39505|22
1608129620000|2020-12-16 14:40:20|39545.4|39505.4|39540.4|39500.4|39545.8|39505.8|39535.8|39495.8|9
1608129630000|2020-12-16 14:40:30|39545.4|39505.4|39505.8|39465.8|39545.8|39505.8|39505.8|39465.8|7
1608129640000|2020-12-16 14:40:40|39500.8|39460.8|39510.4|39470.4|39525.8|39485.8|39500.4|39460.4|21
1608129650000|2020-12-16 14:40:50|39510.8|39470.8|39505|39465|39515|39475|39505|39465|134
1608129660000|2020-12-16 14:41:00|39500|39460|39504.6|39464.6|39505|39465|39495|39455|20
1608129670000|2020-12-16 14:41:10|39514.2|39474.2|39504.2|39464.2|39524.2|39484.2|39504.2|39464.2|67
1608129680000|2020-12-16 14:41:20|39509.2|39469.2|39509.6|39469.6|39514.6|39474.6|39494.6|39454.6|58
1608129690000|2020-12-16 14:41:30|39505|39465|39505|39465|39505|39465|39505|39465|3
1608129700000|2020-12-16 14:41:40|39500.4|39460.4|39500.4|39460.4|39505|39465|39500.4|39460.4|16
1608129710000|2020-12-16 14:41:50|39505|39465|39505|39465|39505|39465|39500.4|39460.4|2
1608129720000|2020-12-16 14:42:00|39500.4|39460.4|39515|39475|39515|39475|39500.4|39460.4|13
1608129730000|2020-12-16 14:42:10|39514.6|39474.6|39505|39465|39514.6|39474.6|39505|39465|22
1608129740000|2020-12-16 14:42:20|39510|39470|39505|39465|39510.4|39470.4|39505|39465|2
1608129750000|2020-12-16 14:42:30|39500.4|39460.4|39505|39465|39505.8|39465.8|39500.4|39460.4|33
1608129760000|2020-12-16 14:42:40|39505.4|39465.4|39500|39460|39505.4|39465.4|39499.6|39459.6|8
1608129770000|2020-12-16 14:42:50|39499.6|39459.6|39505|39465|39505|39465|39495|39455|4
1608129780000|2020-12-16 14:43:00|39495|39455|39475|39435|39505|39465|39475|39435|17
1608129790000|2020-12-16 14:43:10|39470|39430|39480|39440|39485|39445|39465|39425|6
1608129800000|2020-12-16 14:43:20|39475.4|39435.4|39475|39435|39475.4|39435.4|39470.4|39430.4|7
1608129810000|2020-12-16 14:43:30|39470.4|39430.4|39480.4|39440.4|39480.4|39440.4|39470.4|39430.4|11
1608129820000|2020-12-16 14:43:40|39485|39445|39490.4|39450.4|39509.6|39469.6|39485|39445|27
1608129830000|2020-12-16 14:43:50|39489.6|39449.6|39504.2|39464.2|39504.2|39464.2|39489.6|39449.6|5
1608129840000|2020-12-16 14:44:00|39504.6|39464.6|39514.2|39474.2|39519.6|39479.6|39504.6|39464.6|4
1608129850000|2020-12-16 14:44:10|39519.2|39479.2|39519.6|39479.6|39524.2|39484.2|39519.2|39479.2|10
1608129860000|2020-12-16 14:44:20|39515|39475|39519.6|39479.6|39524.2|39484.2|39515|39475|1
1608129870000|2020-12-16 14:44:30|39524.2|39484.2|39534.2|39494.2|39534.6|39494.6|39524.2|39484.2|3
1608129880000|2020-12-16 14:44:40|39534.6|39494.6|39543.3|39503.3|39544.2|39504.2|39534.6|39494.6|6
1608129890000|2020-12-16 14:44:50|39533.7|39493.7|39534.2|39494.2|39534.2|39494.2|39533.7|39493.7|4
1608129900000|2020-12-16 14:45:00|39529.2|39489.2|39534.2|39494.2|39534.2|39494.2|39529.2|39489.2|28
1608129910000|2020-12-16 14:45:10|39554.2|39514.2|39549.2|39509.2|39554.2|39514.2|39544.2|39504.2|51
1608129920000|2020-12-16 14:45:20|39553.7|39513.7|39535|39495|39553.7|39513.7|39534.2|39494.2|8
1608129930000|2020-12-16 14:45:30|39534.2|39494.2|39534.2|39494.2|39534.2|39494.2|39534.2|39494.2|1
1608129940000|2020-12-16 14:45:40|39539.2|39499.2|39539.2|39499.2|39544.2|39504.2|39534.2|39494.2|5
1608129950000|2020-12-16 14:45:50|39534.2|39494.2|39554.2|39514.2|39554.2|39514.2|39534.2|39494.2|3
1608129960000|2020-12-16 14:46:00|39553.3|39513.3|39538.7|39498.7|39553.3|39513.3|39538.7|39498.7|9
1608129970000|2020-12-16 14:46:10|39533.3|39493.3|39523.3|39483.3|39533.3|39493.3|39523.3|39483.3|48
1608129980000|2020-12-16 14:46:20|39523.7|39483.7|39518.7|39478.7|39524.2|39484.2|39518.7|39478.7|8
1608129990000|2020-12-16 14:46:30|39513.7|39473.7|39494.2|39454.2|39513.7|39473.7|39488.7|39448.7|12
1608130000000|2020-12-16 14:46:40|39503.3|39463.3|39503.7|39463.7|39503.7|39463.7|39503.3|39463.3|6
1608130010000|2020-12-16 14:46:50|39513.3|39473.3|39518.7|39478.7|39533.3|39493.3|39513.3|39473.3|14
1608130020000|2020-12-16 14:47:00|39523.3|39483.3|39528.3|39488.3|39533.3|39493.3|39523.3|39483.3|6
1608130030000|2020-12-16 14:47:10|39528.7|39488.7|39543.3|39503.3|39543.3|39503.3|39528.7|39488.7|6
1608130040000|2020-12-16 14:47:20|39538.7|39498.7|39538.3|39498.3|39543.3|39503.3|39533.3|39493.3|35
1608130050000|2020-12-16 14:47:30|39538.7|39498.7|39553.3|39513.3|39553.3|39513.3|39538.7|39498.7|40
1608130060000|2020-12-16 14:47:40|39553.7|39513.7|39553.3|39513.3|39553.7|39513.7|39553.3|39513.3|4
1608130070000|2020-12-16 14:47:50|39563.3|39523.3|39563.3|39523.3|39573.3|39533.3|39563.3|39523.3|9
1608130080000|2020-12-16 14:48:00|39553.7|39513.7|39558.3|39518.3|39573.3|39533.3|39553.7|39513.7|13
1608130090000|2020-12-16 14:48:10|39553.3|39513.3|39548.7|39508.7|39553.3|39513.3|39543.3|39503.3|36
1608130100000|2020-12-16 14:48:20|39544.2|39504.2|39554.2|39514.2|39558.7|39518.7|39544.2|39504.2|8
1608130110000|2020-12-16 14:48:30|39548.7|39508.7|39553.3|39513.3|39553.3|39513.3|39538.7|39498.7|19
1608130120000|2020-12-16 14:48:40|39543.3|39503.3|39543.3|39503.3|39543.3|39503.3|39538.7|39498.7|13
1608130130000|2020-12-16 14:48:50|39538.7|39498.7|39538.7|39498.7|39538.7|39498.7|39538.7|39498.7|3
1608130140000|2020-12-16 14:49:00|39543.3|39503.3|39544.2|39504.2|39544.2|39504.2|39534.2|39494.2|21
1608130150000|2020-12-16 14:49:10|39554.2|39514.2|39568.3|39528.3|39568.3|39528.3|39544.2|39504.2|42
1608130160000|2020-12-16 14:49:20|39563.7|39523.7|39573.3|39533.3|39573.3|39533.3|39563.3|39523.3|12
1608130170000|2020-12-16 14:49:30|39563.3|39523.3|39573.3|39533.3|39573.3|39533.3|39563.3|39523.3|4
1608130180000|2020-12-16 14:49:40|39583.3|39543.3|39593.3|39553.3|39593.3|39553.3|39583.3|39543.3|17
1608130190000|2020-12-16 14:49:50|39603.3|39563.3|39593.3|39553.3|39603.3|39563.3|39593.3|39553.3|20
1608130200000|2020-12-16 14:50:00|39598.3|39558.3|39607.9|39567.9|39612.9|39572.9|39598.3|39558.3|97
1608130210000|2020-12-16 14:50:10|39602.9|39562.9|39602|39562|39611.6|39571.6|39593.3|39553.3|31
1608130220000|2020-12-16 14:50:20|39601.6|39561.6|39601.6|39561.6|39606.2|39566.2|39592|39552|151
1608130230000|2020-12-16 14:50:30|39602|39562|39611.6|39571.6|39611.6|39571.6|39601.6|39561.6|16
1608130240000|2020-12-16 14:50:40|39601.6|39561.6|39601.6|39561.6|39607|39567|39601.6|39561.6|13
1608130250000|2020-12-16 14:50:50|39611.2|39571.2|39606.6|39566.6|39611.2|39571.2|39601.6|39561.6|7
1608130260000|2020-12-16 14:51:00|39611.6|39571.6|39592|39552|39611.6|39571.6|39592|39552|29
1608130270000|2020-12-16 14:51:10|39591.6|39551.6|39611.6|39571.6|39611.6|39571.6|39591.6|39551.6|18
1608130280000|2020-12-16 14:51:20|39620.8|39580.8|39640.8|39600.8|39640.8|39600.8|39620.8|39580.8|58
1608130290000|2020-12-16 14:51:30|39640.4|39600.4|39640.4|39600.4|39645.4|39605.4|39639.9|39599.9|28
1608130300000|2020-12-16 14:51:40|39639.9|39599.9|39630.4|39590.4|39639.9|39599.9|39629.9|39589.9|15
1608130310000|2020-12-16 14:51:50|39625.4|39585.4|39625.4|39585.4|39625.4|39585.4|39620.8|39580.8|3
1608130320000|2020-12-16 14:52:00|39630.4|39590.4|39624.9|39584.9|39630.4|39590.4|39620.4|39580.4|12
1608130330000|2020-12-16 14:52:10|39625.4|39585.4|39620.8|39580.8|39625.4|39585.4|39615.8|39575.8|20
1608130340000|2020-12-16 14:52:20|39611.2|39571.2|39601.6|39561.6|39611.2|39571.2|39591.6|39551.6|25
1608130350000|2020-12-16 14:52:30|39596.6|39556.6|39601.2|39561.2|39611.2|39571.2|39591.6|39551.6|75
1608130360000|2020-12-16 14:52:40|39601.6|39561.6|39600.8|39560.8|39601.6|39561.6|39600.8|39560.8|2
1608130370000|2020-12-16 14:52:50|39610.8|39570.8|39616.2|39576.2|39621.6|39581.6|39610.8|39570.8|37
1608130380000|2020-12-16 14:53:00|39621.2|39581.2|39602|39562|39626.2|39586.2|39601.6|39561.6|48
1608130390000|2020-12-16 14:53:10|39601.6|39561.6|39557.9|39517.9|39602|39562|39557.9|39517.9|30
1608130400000|2020-12-16 14:53:20|39553.3|39513.3|39537.9|39497.9|39557.5|39517.5|39537.9|39497.9|26
1608130410000|2020-12-16 14:53:30|39542.5|39502.5|39527.9|39487.9|39542.5|39502.5|39527.9|39487.9|12
1608130420000|2020-12-16 14:53:40|39532.5|39492.5|39537.9|39497.9|39547.5|39507.5|39532.5|39492.5|5
1608130430000|2020-12-16 14:53:50|39533.3|39493.3|39527.9|39487.9|39533.3|39493.3|39527.9|39487.9|5
1608130440000|2020-12-16 14:54:00|39533.3|39493.3|39533.3|39493.3|39533.3|39493.3|39533.3|39493.3|10
1608130450000|2020-12-16 14:54:10|39542.9|39502.9|39543.3|39503.3|39543.3|39503.3|39542.9|39502.9|5
1608130460000|2020-12-16 14:54:20|39552.9|39512.9|39537.9|39497.9|39552.9|39512.9|39533.3|39493.3|14
1608130470000|2020-12-16 14:54:30|39533.3|39493.3|39537.9|39497.9|39537.9|39497.9|39527.9|39487.9|0
1608130480000|2020-12-16 14:54:40|39542.9|39502.9|39523.3|39483.3|39542.9|39502.9|39522.9|39482.9|1
1608130490000|2020-12-16 14:54:50|39522.5|39482.5|39508.7|39468.7|39522.5|39482.5|39494.2|39454.2|22
1608130500000|2020-12-16 14:55:00|39513.3|39473.3|39503.3|39463.3|39513.3|39473.3|39494.2|39454.2|26
1608130510000|2020-12-16 14:55:10|39503.7|39463.7|39503.3|39463.3|39504.2|39464.2|39493.3|39453.3|29
1608130520000|2020-12-16 14:55:20|39498.3|39458.3|39493.3|39453.3|39507.9|39467.9|39493.3|39453.3|17
1608130530000|2020-12-16 14:55:30|39497.9|39457.9|39493.3|39453.3|39498.3|39458.3|39493.3|39453.3|4
1608130540000|2020-12-16 14:55:40|39488.3|39448.3|39508.3|39468.3|39512.9|39472.9|39488.3|39448.3|7
1608130550000|2020-12-16 14:55:50|39507.9|39467.9|39532.9|39492.9|39532.9|39492.9|39507.9|39467.9|78
1608130560000|2020-12-16 14:56:00|39542.5|39502.5|39542.5|39502.5|39557|39517|39542.5|39502.5|17
1608130570000|2020-12-16 14:56:10|39542.9|39502.9|39547.9|39507.9|39552.5|39512.5|39542.5|39502.5|5
1608130580000|2020-12-16 14:56:20|39552.5|39512.5|39557.9|39517.9|39562.5|39522.5|39552.5|39512.5|8
1608130590000|2020-12-16 14:56:30|39552.9|39512.9|39552.9|39512.9|39557.9|39517.9|39552.9|39512.9|3
1608130600000|2020-12-16 14:56:40|39552.5|39512.5|39557.5|39517.5|39557.9|39517.9|39552.5|39512.5|2
1608130610000|2020-12-16 14:56:50|39557.9|39517.9|39581.6|39541.6|39582.5|39542.5|39557.9|39517.9|13
1608130620000|2020-12-16 14:57:00|39582|39542|39591.6|39551.6|39591.6|39551.6|39581.6|39541.6|62
1608130630000|2020-12-16 14:57:10|39586.6|39546.6|39591.2|39551.2|39591.6|39551.6|39581.6|39541.6|12
1608130640000|2020-12-16 14:57:20|39591.6|39551.6|39581.6|39541.6|39591.6|39551.6|39581.6|39541.6|3
1608130650000|2020-12-16 14:57:30|39586.2|39546.2|39581.6|39541.6|39591.6|39551.6|39581.6|39541.6|4
1608130660000|2020-12-16 14:57:40|39591.2|39551.2|39596.2|39556.2|39601.2|39561.2|39586.2|39546.2|12
1608130670000|2020-12-16 14:57:50|39591.6|39551.6|39596.2|39556.2|39596.2|39556.2|39590.8|39550.8|27
1608130680000|2020-12-16 14:58:00|39600.8|39560.8|39601.6|39561.6|39601.6|39561.6|39590.8|39550.8|11
1608130690000|2020-12-16 14:58:10|39601.2|39561.2|39615.8|39575.8|39615.8|39575.8|39600.8|39560.8|15
1608130700000|2020-12-16 14:58:20|39611.2|39571.2|39611.6|39571.6|39620.8|39580.8|39611.2|39571.2|14
1608130710000|2020-12-16 14:58:30|39616.2|39576.2|39611.6|39571.6|39616.2|39576.2|39610.8|39570.8|26
1608130720000|2020-12-16 14:58:40|39620.8|39580.8|39611.6|39571.6|39620.8|39580.8|39611.2|39571.2|13
1608130730000|2020-12-16 14:58:50|39611.2|39571.2|39611.6|39571.6|39611.6|39571.6|39611.2|39571.2|34
1608130740000|2020-12-16 14:59:00|39611.2|39571.2|39611.2|39571.2|39611.6|39571.6|39606.2|39566.2|23
1608130750000|2020-12-16 14:59:10|39606.2|39566.2|39600.8|39560.8|39611.2|39571.2|39600.8|39560.8|9
1608130760000|2020-12-16 14:59:20|39601.6|39561.6|39600.8|39560.8|39606.2|39566.2|39600.8|39560.8|43
1608130770000|2020-12-16 14:59:30|39601.2|39561.2|39601.2|39561.2|39610.8|39570.8|39600.8|39560.8|22
1608130780000|2020-12-16 14:59:40|39602.5|39562.5|39606.2|39566.2|39611.6|39571.6|39601.6|39561.6|15
1608130790000|2020-12-16 14:59:50|39611.2|39571.2|39610.8|39570.8|39611.2|39571.2|39610.8|39570.8|202
1608130800000|2020-12-16 15:00:00|39611.2|39571.2|39620.8|39580.8|39621.2|39581.2|39610.8|39570.8|37
1608130810000|2020-12-16 15:00:10|39621.2|39581.2|39621.2|39581.2|39621.2|39581.2|39621.2|39581.2|1
1608130820000|2020-12-16 15:00:20|39620.8|39580.8|39630.8|39590.8|39630.8|39590.8|39620.8|39580.8|3
1608130830000|2020-12-16 15:00:30|39626.2|39586.2|39611.6|39571.6|39626.2|39586.2|39611.6|39571.6|44
1608130840000|2020-12-16 15:00:40|39611.2|39571.2|39625.8|39585.8|39630.8|39590.8|39606.2|39566.2|105
1608130850000|2020-12-16 15:00:50|39621.2|39581.2|39626.2|39586.2|39631.2|39591.2|39621.2|39581.2|45
1608130860000|2020-12-16 15:01:00|39621.6|39581.6|39591.6|39551.6|39630.8|39590.8|39591.6|39551.6|52
1608130870000|2020-12-16 15:01:10|39596.2|39556.2|39581.6|39541.6|39596.2|39556.2|39572.5|39532.5|163
1608130880000|2020-12-16 15:01:20|39572.5|39532.5|39562.5|39522.5|39572.5|39532.5|39557.5|39517.5|20
1608130890000|2020-12-16 15:01:30|39562|39522|39557.5|39517.5|39562.5|39522.5|39552.5|39512.5|61
1608130900000|2020-12-16 15:01:40|39557.9|39517.9|39552.5|39512.5|39562.5|39522.5|39552.5|39512.5|3
1608130910000|2020-12-16 15:01:50|39547.9|39507.9|39567|39527|39567|39527|39547.9|39507.9|51
1608130920000|2020-12-16 15:02:00|39572|39532|39571.6|39531.6|39577|39537|39571.6|39531.6|5
1608130930000|2020-12-16 15:02:10|39567|39527|39572|39532|39581.6|39541.6|39562|39522|16
1608130940000|2020-12-16 15:02:20|39577|39537|39577|39537|39577|39537|39577|39537|2
1608130950000|2020-12-16 15:02:30|39562.5|39522.5|39562.5|39522.5|39567|39527|39552.5|39512.5|26
1608130960000|2020-12-16 15:02:40|39552.5|39512.5|39547.9|39507.9|39552.5|39512.5|39547.9|39507.9|14
1608130970000|2020-12-16 15:02:50|39552.5|39512.5|39552.9|39512.9|39552.9|39512.9|39552.5|39512.5|1
1608130980000|2020-12-16 15:03:00|39562.5|39522.5|39562.5|39522.5|39562.5|39522.5|39552.9|39512.9|13
1608130990000|2020-12-16 15:03:10|39567.5|39527.5|39567.5|39527.5|39572.5|39532.5|39567.5|39527.5|3
1608131000000|2020-12-16 15:03:20|39572|39532|39567|39527|39572|39532|39567|39527|1
1608131010000|2020-12-16 15:03:30|39562.5|39522.5|39567.5|39527.5|39572.5|39532.5|39562.5|39522.5|7
1608131020000|2020-12-16 15:03:40|39572|39532|39567|39527|39572.5|39532.5|39567|39527|3
1608131030000|2020-12-16 15:03:50|39562.5|39522.5|39557.9|39517.9|39562.5|39522.5|39557.9|39517.9|6
1608131040000|2020-12-16 15:04:00|39562.5|39522.5|39562.5|39522.5|39567.5|39527.5|39557.9|39517.9|7
1608131050000|2020-12-16 15:04:10|39562.9|39522.9|39567.9|39527.9|39567.9|39527.9|39562.5|39522.5|2
1608131060000|2020-12-16 15:04:20|39572.5|39532.5|39562.9|39522.9|39572.5|39532.5|39562.9|39522.9|1
1608131070000|2020-12-16 15:04:30|39572.5|39532.5|39567.9|39527.9|39572.5|39532.5|39567.9|39527.9|4
1608131080000|2020-12-16 15:04:40|39563.3|39523.3|39587.5|39547.5|39592.5|39552.5|39563.3|39523.3|15
1608131090000|2020-12-16 15:04:50|39592|39552|39592.5|39552.5|39592.5|39552.5|39587.5|39547.5|4
1608131100000|2020-12-16 15:05:00|39582.5|39542.5|39582.5|39542.5|39582.9|39542.9|39577.9|39537.9|5
1608131110000|2020-12-16 15:05:10|39577.9|39537.9|39577.9|39537.9|39582.5|39542.5|39577.9|39537.9|2
1608131120000|2020-12-16 15:05:20|39582.5|39542.5|39573.3|39533.3|39582.5|39542.5|39573.3|39533.3|4
1608131130000|2020-12-16 15:05:30|39577.9|39537.9|39577.9|39537.9|39582.9|39542.9|39577.9|39537.9|7
1608131140000|2020-12-16 15:05:40|||||||||3
1608131150000|2020-12-16 15:05:50|39573.3|39533.3|39573.3|39533.3|39573.3|39533.3|39572.5|39532.5|25
1608131160000|2020-12-16 15:06:00|39572.9|39532.9|39568.3|39528.3|39572.9|39532.9|39562.9|39522.9|43
1608131170000|2020-12-16 15:06:10|39572.9|39532.9|39562.5|39522.5|39572.9|39532.9|39562.5|39522.5|8
1608131180000|2020-12-16 15:06:20|39562.9|39522.9|39562.9|39522.9|39562.9|39522.9|39553.3|39513.3|14
1608131190000|2020-12-16 15:06:30|39562.5|39522.5|39572.9|39532.9|39573.3|39533.3|39562.5|39522.5|5
1608131200000|2020-12-16 15:06:40|39563.3|39523.3|39558.7|39518.7|39563.7|39523.7|39558.7|39518.7|36
1608131210000|2020-12-16 15:06:50|39563.3|39523.3|39553.7|39513.7|39563.7|39523.7|39553.7|39513.7|10
1608131220000|2020-12-16 15:07:00|39558.7|39518.7|39538.7|39498.7|39558.7|39518.7|39538.7|39498.7|15
1608131230000|2020-12-16 15:07:10|39543.3|39503.3|39538.7|39498.7|39543.3|39503.3|39538.7|39498.7|4
1608131240000|2020-12-16 15:07:20|||||||||2
1608131250000|2020-12-16 15:07:30|39533.3|39493.3|39534.2|39494.2|39538.7|39498.7|39533.3|39493.3|4
1608131260000|2020-12-16 15:07:40|39543.7|39503.7|39548.7|39508.7|39548.7|39508.7|39543.7|39503.7|14
1608131270000|2020-12-16 15:07:50|39548.3|39508.3|39563.3|39523.3|39563.3|39523.3|39543.3|39503.3|31
1608131280000|2020-12-16 15:08:00|39558.3|39518.3|39567.9|39527.9|39567.9|39527.9|39553.3|39513.3|36
1608131290000|2020-12-16 15:08:10|39577.9|39537.9|39577.9|39537.9|39582.5|39542.5|39577.9|39537.9|8
1608131300000|2020-12-16 15:08:20|39573.3|39533.3|39577.9|39537.9|39582.5|39542.5|39573.3|39533.3|6
1608131310000|2020-12-16 15:08:30|39572.9|39532.9|39577.9|39537.9|39577.9|39537.9|39572.9|39532.9|0
1608131320000|2020-12-16 15:08:40|39582.5|39542.5|39582.5|39542.5|39582.9|39542.9|39582.5|39542.5|1
1608131330000|2020-12-16 15:08:50|39577.9|39537.9|39587.9|39547.9|39587.9|39547.9|39577.9|39537.9|6
1608131340000|2020-12-16 15:09:00|39583.3|39543.3|39582.9|39542.9|39587.9|39547.9|39582.5|39542.5|2
1608131350000|2020-12-16 15:09:10|39577.9|39537.9|39577.9|39537.9|39577.9|39537.9|39577.9|39537.9|2
1608131360000|2020-12-16 15:09:20|39573.3|39533.3|39582.9|39542.9|39582.9|39542.9|39573.3|39533.3|3
1608131370000|2020-12-16 15:09:30|39583.3|39543.3|39573.3|39533.3|39587.9|39547.9|39573.3|39533.3|31
1608131380000|2020-12-16 15:09:40|39563.7|39523.7|39544.2|39504.2|39563.7|39523.7|39544.2|39504.2|31
1608131390000|2020-12-16 15:09:50|39554.2|39514.2|39543.7|39503.7|39554.2|39514.2|39543.7|39503.7|6
1608131400000|2020-12-16 15:10:00|39544.2|39504.2|39544.2|39504.2|39544.2|39504.2|39534.2|39494.2|20
1608131410000|2020-12-16 15:10:10|39538.7|39498.7|39534.2|39494.2|39538.7|39498.7|39534.2|39494.2|3
1608131420000|2020-12-16 15:10:20|39539.2|39499.2|39544.2|39504.2|39544.2|39504.2|39534.6|39494.6|5
1608131430000|2020-12-16 15:10:30|39553.3|39513.3|39553.7|39513.7|39553.7|39513.7|39553.3|39513.3|1
1608131440000|2020-12-16 15:10:40|39553.3|39513.3|39558.7|39518.7|39563.3|39523.3|39553.3|39513.3|14
1608131450000|2020-12-16 15:10:50|39553.7|39513.7|39553.3|39513.3|39558.7|39518.7|39553.3|39513.3|0
1608131460000|2020-12-16 15:11:00|39562.9|39522.9|39567.9|39527.9|39577.9|39537.9|39562.9|39522.9|9
1608131470000|2020-12-16 15:11:10|39563.3|39523.3|39567.9|39527.9|39567.9|39527.9|39562.9|39522.9|5
1608131480000|2020-12-16 15:11:20|39563.3|39523.3|39563.3|39523.3|39563.3|39523.3|39563.3|39523.3|0
1608131490000|2020-12-16 15:11:30|||||||||1
1608131500000|2020-12-16 15:11:40|||||||||4
1608131510000|2020-12-16 15:11:50|39567.9|39527.9|39568.3|39528.3|39568.3|39528.3|39563.3|39523.3|2
1608131520000|2020-12-16 15:12:00|39573.3|39533.3|39567.9|39527.9|39573.3|39533.3|39567.9|39527.9|9
1608131530000|2020-12-16 15:12:10|39563.3|39523.3|39563.3|39523.3|39563.3|39523.3|39563.3|39523.3|2
1608131540000|2020-12-16 15:12:20|39553.3|39513.3|39547.9|39507.9|39553.3|39513.3|39547.9|39507.9|21
1608131550000|2020-12-16 15:12:30|39543.3|39503.3|39553.3|39513.3|39553.3|39513.3|39543.3|39503.3|4
1608131560000|2020-12-16 15:12:40|39552.9|39512.9|39553.3|39513.3|39553.3|39513.3|39552.9|39512.9|13
1608131570000|2020-12-16 15:12:50|39552.9|39512.9|39553.3|39513.3|39558.3|39518.3|39552.9|39512.9|7
1608131580000|2020-12-16 15:13:00|39532.9|39492.9|39533.3|39493.3|39533.3|39493.3|39532.9|39492.9|15
1608131590000|2020-12-16 15:13:10|39532.9|39492.9|39532.9|39492.9|39537.9|39497.9|39532.9|39492.9|3
1608131600000|2020-12-16 15:13:20|39533.3|39493.3|39537.9|39497.9|39542.5|39502.5|39532.9|39492.9|3
1608131610000|2020-12-16 15:13:30|39533.3|39493.3|39537.9|39497.9|39542.9|39502.9|39533.3|39493.3|51
1608131620000|2020-12-16 15:13:40|39538.3|39498.3|39537.9|39497.9|39538.3|39498.3|39537.9|39497.9|0
1608131630000|2020-12-16 15:13:50|39538.3|39498.3|39533.3|39493.3|39538.3|39498.3|39533.3|39493.3|3
1608131640000|2020-12-16 15:14:00|39538.3|39498.3|39543.3|39503.3|39543.3|39503.3|39538.3|39498.3|1
1608131650000|2020-12-16 15:14:10|39542.9|39502.9|39538.7|39498.7|39543.7|39503.7|39538.3|39498.3|14
1608131660000|2020-12-16 15:14:20|39543.3|39503.3|39533.7|39493.7|39543.3|39503.3|39533.3|39493.3|25
1608131670000|2020-12-16 15:14:30|39533.3|39493.3|39538.3|39498.3|39538.7|39498.7|39533.3|39493.3|15
1608131680000|2020-12-16 15:14:40|39543.3|39503.3|39543.3|39503.3|39543.3|39503.3|39538.3|39498.3|6
1608131690000|2020-12-16 15:14:50|39538.7|39498.7|39543.3|39503.3|39543.3|39503.3|39538.7|39498.7|5
1608131700000|2020-12-16 15:15:00|39543.7|39503.7|39548.7|39508.7|39553.3|39513.3|39543.7|39503.7|20
1608131710000|2020-12-16 15:15:10|39553.7|39513.7|39548.7|39508.7|39553.7|39513.7|39548.7|39508.7|3
1608131720000|2020-12-16 15:15:20|39544.2|39504.2|39543.3|39503.3|39544.2|39504.2|39543.3|39503.3|5
1608131730000|2020-12-16 15:15:30|39544.2|39504.2|39548.7|39508.7|39548.7|39508.7|39543.3|39503.3|3
1608131740000|2020-12-16 15:15:40|39543.7|39503.7|39543.3|39503.3|39543.7|39503.7|39543.3|39503.3|2
1608131750000|2020-12-16 15:15:50|39543.7|39503.7|39543.3|39503.3|39543.7|39503.7|39543.3|39503.3|4
1608131760000|2020-12-16 15:16:00|39543.7|39503.7|39553.3|39513.3|39553.3|39513.3|39543.3|39503.3|8
1608131770000|2020-12-16 15:16:10|39548.3|39508.3|39543.3|39503.3|39548.3|39508.3|39543.3|39503.3|4
1608131780000|2020-12-16 15:16:20|39543.7|39503.7|39538.3|39498.3|39548.3|39508.3|39538.3|39498.3|9
1608131790000|2020-12-16 15:16:30|39538.7|39498.7|39533.3|39493.3|39538.7|39498.7|39533.3|39493.3|3
1608131800000|2020-12-16 15:16:40|||||||||30
1608131810000|2020-12-16 15:16:50|||||||||1
1608131830000|2020-12-16 15:17:10|39532.5|39492.5|39532.5|39492.5|39537.9|39497.9|39532.5|39492.5|11
1608131840000|2020-12-16 15:17:20|||||||||13
1608131850000|2020-12-16 15:17:30|39527.9|39487.9|39523.3|39483.3|39527.9|39487.9|39523.3|39483.3|28
1608131860000|2020-12-16 15:17:40|||||||||15
1608131870000|2020-12-16 15:17:50|39522.9|39482.9|39522.5|39482.5|39523.3|39483.3|39522.5|39482.5|4
1608131880000|2020-12-16 15:18:00|39522.9|39482.9|39522.5|39482.5|39522.9|39482.9|39522.5|39482.5|5
1608131890000|2020-12-16 15:18:10|||||||||108
1608131900000|2020-12-16 15:18:20|39512.5|39472.5|39493.3|39453.3|39512.5|39472.5|39493.3|39453.3|13
1608131910000|2020-12-16 15:18:30|39502.9|39462.9|39493.3|39453.3|39502.9|39462.9|39493.3|39453.3|12
1608131920000|2020-12-16 15:18:40|39497.9|39457.9|39487.9|39447.9|39502.5|39462.5|39487.9|39447.9|10
1608131930000|2020-12-16 15:18:50|39473.3|39433.3|39462.5|39422.5|39473.3|39433.3|39443.3|39403.3|70
1608131940000|2020-12-16 15:19:00|39457.9|39417.9|39462.5|39422.5|39462.5|39422.5|39452.5|39412.5|15
1608131950000|2020-12-16 15:19:10|39457.9|39417.9|39452.5|39412.5|39462.5|39422.5|39452.5|39412.5|19
1608131960000|2020-12-16 15:19:20|39437.9|39397.9|39433.3|39393.3|39442.5|39402.5|39432.5|39392.5|38
1608131970000|2020-12-16 15:19:30|39442.5|39402.5|39442.5|39402.5|39442.5|39402.5|39432.9|39392.9|27
1608131980000|2020-12-16 15:19:40|39437.9|39397.9|39433.3|39393.3|39437.9|39397.9|39432.5|39392.5|10
1608131990000|2020-12-16 15:19:50|39442.5|39402.5|39452.5|39412.5|39452.5|39412.5|39433.3|39393.3|11
1608132000000|2020-12-16 15:20:00|39457.9|39417.9|39442.9|39402.9|39457.9|39417.9|39442.5|39402.5|9
1608132010000|2020-12-16 15:20:10|39432.9|39392.9|39437.9|39397.9|39442.5|39402.5|39432.9|39392.9|12
1608132020000|2020-12-16 15:20:20|39442.5|39402.5|39442.5|39402.5|39462|39422|39437.9|39397.9|37
1608132030000|2020-12-16 15:20:30|39447.5|39407.5|39442.9|39402.9|39447.5|39407.5|39442.5|39402.5|21
1608132040000|2020-12-16 15:20:40|39443.3|39403.3|39433.3|39393.3|39452.9|39412.9|39432.5|39392.5|13
1608132050000|2020-12-16 15:20:50|39432.5|39392.5|39432.5|39392.5|39442.5|39402.5|39432.5|39392.5|15
1608132060000|2020-12-16 15:21:00|39442.5|39402.5|39442.5|39402.5|39447.5|39407.5|39442.5|39402.5|6
1608132070000|2020-12-16 15:21:10|39442.9|39402.9|39442.5|39402.5|39447.5|39407.5|39442.5|39402.5|6
1608132080000|2020-12-16 15:21:20|39443.3|39403.3|39432.5|39392.5|39452.5|39412.5|39432.5|39392.5|22
1608132090000|2020-12-16 15:21:30|39437.5|39397.5|39442.5|39402.5|39442.5|39402.5|39437.5|39397.5|3
1608132100000|2020-12-16 15:21:40|39432.9|39392.9|39432.9|39392.9|39437.5|39397.5|39432.5|39392.5|1
1608132110000|2020-12-16 15:21:50|39432.5|39392.5|39432.4|39392.4|39442.4|39402.4|39432.4|39392.4|9
1608132120000|2020-12-16 15:22:00|39437.4|39397.4|39437.4|39397.4|39437.4|39397.4|39437.4|39397.4|4
1608132130000|2020-12-16 15:22:10|39442|39402|39442.4|39402.4|39442.4|39402.4|39442|39402|3
1608132140000|2020-12-16 15:22:20|39442.9|39402.9|39447.4|39407.4|39452.4|39412.4|39442.4|39402.4|3
1608132150000|2020-12-16 15:22:30|39447.9|39407.9|39447.4|39407.4|39447.9|39407.9|39447|39407|1
1608132160000|2020-12-16 15:22:40|39447|39407|39432.4|39392.4|39447.9|39407.9|39432.4|39392.4|10
1608132170000|2020-12-16 15:22:50|39432.9|39392.9|39432.4|39392.4|39437.4|39397.4|39422.4|39382.4|46
1608132180000|2020-12-16 15:23:00|39431.6|39391.6|39437|39397|39441.6|39401.6|39431.6|39391.6|21
1608132190000|2020-12-16 15:23:10|39432.4|39392.4|39422.4|39382.4|39432.4|39392.4|39422.4|39382.4|27
1608132200000|2020-12-16 15:23:20|39427|39387|39394.2|39354.2|39432.4|39392.4|39394.2|39354.2|25
1608132210000|2020-12-16 15:23:30|39398.7|39358.7|39418.7|39378.7|39418.7|39378.7|39398.7|39358.7|23
1608132220000|2020-12-16 15:23:40|39413.7|39373.7|39418.7|39378.7|39418.7|39378.7|39413.7|39373.7|3
1608132230000|2020-12-16 15:23:50|39423.7|39383.7|39418.7|39378.7|39438.3|39398.3|39418.7|39378.7|5
1608132240000|2020-12-16 15:24:00|39423.7|39383.7|39428.7|39388.7|39428.7|39388.7|39423.3|39383.3|10
1608132250000|2020-12-16 15:24:10|39428.3|39388.3|39428.3|39388.3|39428.3|39388.3|39428.3|39388.3|0
1608132260000|2020-12-16 15:24:20|39428.7|39388.7|39418.7|39378.7|39428.7|39388.7|39414.2|39374.2|4
1608132270000|2020-12-16 15:24:30|39423.3|39383.3|39433.7|39393.7|39433.7|39393.7|39423.3|39383.3|4
1608132280000|2020-12-16 15:24:40|39433.3|39393.3|39428.7|39388.7|39433.3|39393.3|39428.7|39388.7|7
1608132290000|2020-12-16 15:24:50|39424.2|39384.2|39438.7|39398.7|39438.7|39398.7|39424.2|39384.2|2
1608132300000|2020-12-16 15:25:00|39443.3|39403.3|39443.3|39403.3|39443.3|39403.3|39434.2|39394.2|2
1608132310000|2020-12-16 15:25:10|39438.7|39398.7|39438.7|39398.7|39438.7|39398.7|39434.2|39394.2|8
1608132320000|2020-12-16 15:25:20|39433.3|39393.3|39433.7|39393.7|39433.7|39393.7|39433.3|39393.3|0
1608132330000|2020-12-16 15:25:30|39433.3|39393.3|39428.7|39388.7|39433.3|39393.3|39428.7|39388.7|6
1608132340000|2020-12-16 15:25:40|39433.3|39393.3|39428.7|39388.7|39438.7|39398.7|39428.7|39388.7|1
1608132350000|2020-12-16 15:25:50|39433.3|39393.3|39438.7|39398.7|39438.7|39398.7|39433.3|39393.3|24
1608132360000|2020-12-16 15:26:00|39443.3|39403.3|39448.7|39408.7|39448.7|39408.7|39438.7|39398.7|11
1608132370000|2020-12-16 15:26:10|39453.3|39413.3|39458.7|39418.7|39458.7|39418.7|39453.3|39413.3|1
1608132380000|2020-12-16 15:26:20|39463.3|39423.3|39453.7|39413.7|39463.3|39423.3|39453.3|39413.3|3
1608132390000|2020-12-16 15:26:30|39454.2|39414.2|39453.7|39413.7|39468.3|39428.3|39453.7|39413.7|18
1608132400000|2020-12-16 15:26:40|39453.3|39413.3|39453.3|39413.3|39453.3|39413.3|39448.7|39408.7|14
1608132410000|2020-12-16 15:26:50|39448.7|39408.7|39443.3|39403.3|39453.3|39413.3|39438.7|39398.7|5
1608132420000|2020-12-16 15:27:00|39433.3|39393.3|39443.3|39403.3|39443.7|39403.7|39433.3|39393.3|18
1608132430000|2020-12-16 15:27:10|39448.3|39408.3|39448.3|39408.3|39448.3|39408.3|39443.3|39403.3|4
1608132440000|2020-12-16 15:27:20|39452.9|39412.9|39443.7|39403.7|39453.3|39413.3|39443.3|39403.3|5
1608132450000|2020-12-16 15:27:30|39443.3|39403.3|39433.3|39393.3|39443.3|39403.3|39428.3|39388.3|11
1608132460000|2020-12-16 15:27:40|39428.7|39388.7|39428.7|39388.7|39428.7|39388.7|39424.2|39384.2|4
1608132470000|2020-12-16 15:27:50|39433.3|39393.3|39433.3|39393.3|39433.3|39393.3|39428.7|39388.7|2
1608132480000|2020-12-16 15:28:00|39434.2|39394.2|39438.7|39398.7|39438.7|39398.7|39433.7|39393.7|10
1608132490000|2020-12-16 15:28:10|39434.2|39394.2|39438.7|39398.7|39438.7|39398.7|39434.2|39394.2|2
1608132500000|2020-12-16 15:28:20|39443.3|39403.3|39424.2|39384.2|39443.7|39403.7|39424.2|39384.2|70
1608132510000|2020-12-16 15:28:30|39415|39375|39415|39375|39415|39375|39415|39375|85
1608132520000|2020-12-16 15:28:40|39419.6|39379.6|39420|39380|39425|39385|39415|39375|36
1608132530000|2020-12-16 15:28:50|39415.4|39375.4|39435|39395|39435|39395|39415.4|39375.4|10
1608132540000|2020-12-16 15:29:00|39430|39390|39415|39375|39430|39390|39409.6|39369.6|40
1608132550000|2020-12-16 15:29:10|39414.6|39374.6|39410|39370|39415|39375|39410|39370|28
1608132560000|2020-12-16 15:29:20|39414.6|39374.6|39405|39365|39415|39375|39405|39365|6
1608132570000|2020-12-16 15:29:30|39404.6|39364.6|39424.2|39384.2|39424.2|39384.2|39404.2|39364.2|16
1608132580000|2020-12-16 15:29:40|39414.2|39374.2|39424.2|39384.2|39424.2|39384.2|39414.2|39374.2|22
1608132590000|2020-12-16 15:29:50|39419.6|39379.6|39414.2|39374.2|39424.2|39384.2|39414.2|39374.2|2
1608132600000|2020-12-16 15:30:00|39419.6|39379.6|39429.6|39389.6|39429.6|39389.6|39415|39375|4
1608132610000|2020-12-16 15:30:10|39424.6|39384.6|39424.2|39384.2|39424.6|39384.6|39424.2|39384.2|0
1608132620000|2020-12-16 15:30:20|39429.2|39389.2|39434.2|39394.2|39434.2|39394.2|39429.2|39389.2|5
1608132630000|2020-12-16 15:30:30|39443.3|39403.3|39464.2|39424.2|39464.2|39424.2|39443.3|39403.3|54
1608132640000|2020-12-16 15:30:40|39463.7|39423.7|39448.7|39408.7|39463.7|39423.7|39444.2|39404.2|188
1608132650000|2020-12-16 15:30:50|39449.2|39409.2|39443.7|39403.7|39449.2|39409.2|39443.7|39403.7|3
1608132660000|2020-12-16 15:31:00|39444.2|39404.2|39443.3|39403.3|39448.7|39408.7|39438.7|39398.7|2
1608132670000|2020-12-16 15:31:10|39444.2|39404.2|39443.7|39403.7|39448.7|39408.7|39443.7|39403.7|2
1608132680000|2020-12-16 15:31:20|39443.3|39403.3|39453.3|39413.3|39453.3|39413.3|39438.7|39398.7|4
1608132690000|2020-12-16 15:31:30|39448.7|39408.7|39448.7|39408.7|39448.7|39408.7|39448.7|39408.7|4
1608132700000|2020-12-16 15:31:40|39443.3|39403.3|39438.7|39398.7|39443.3|39403.3|39438.7|39398.7|9
1608132710000|2020-12-16 15:31:50|39444.2|39404.2|39444.2|39404.2|39444.2|39404.2|39444.2|39404.2|1
1608132720000|2020-12-16 15:32:00|39448.7|39408.7|39454.2|39414.2|39454.2|39414.2|39448.7|39408.7|7
1608132730000|2020-12-16 15:32:10|39453.3|39413.3|39453.7|39413.7|39453.7|39413.7|39453.3|39413.3|2
1608132740000|2020-12-16 15:32:20|39467.9|39427.9|39467.9|39427.9|39467.9|39427.9|39467.9|39427.9|164
1608132750000|2020-12-16 15:32:30|39463.3|39423.3|39463.3|39423.3|39463.3|39423.3|39463.3|39423.3|1
1608132760000|2020-12-16 15:32:40|39467.9|39427.9|39458.3|39418.3|39467.9|39427.9|39453.3|39413.3|55
1608132770000|2020-12-16 15:32:50|39457.9|39417.9|39458.3|39418.3|39458.3|39418.3|39457.9|39417.9|0
1608132780000|2020-12-16 15:33:00|39462.9|39422.9|39463.3|39423.3|39472.9|39432.9|39462.9|39422.9|6
1608132790000|2020-12-16 15:33:10|39467.9|39427.9|39463.3|39423.3|39467.9|39427.9|39463.3|39423.3|6
1608132800000|2020-12-16 15:33:20|39472.4|39432.4|39463.3|39423.3|39472.4|39432.4|39462.9|39422.9|2
1608132810000|2020-12-16 15:33:30|39472.9|39432.9|39463.3|39423.3|39473.3|39433.3|39463.3|39423.3|24
1608132820000|2020-12-16 15:33:40|39462.9|39422.9|39453.3|39413.3|39463.3|39423.3|39453.3|39413.3|4
1608132830000|2020-12-16 15:33:50|39457.9|39417.9|39462.4|39422.4|39462.4|39422.4|39457.9|39417.9|2
1608132840000|2020-12-16 15:34:00|39462.9|39422.9|39473.3|39433.3|39473.3|39433.3|39462.9|39422.9|6
1608132850000|2020-12-16 15:34:10|39467.9|39427.9|39463.3|39423.3|39467.9|39427.9|39463.3|39423.3|2
1608132860000|2020-12-16 15:34:20|39472.4|39432.4|39502.4|39462.4|39502.4|39462.4|39468.3|39428.3|53
1608132870000|2020-12-16 15:34:30|39497|39457|39501.6|39461.6|39502.4|39462.4|39497|39457|9
1608132880000|2020-12-16 15:34:40|39497|39457|39502.4|39462.4|39502.4|39462.4|39497|39457|13
1608132890000|2020-12-16 15:34:50|||||||||31
1608132900000|2020-12-16 15:35:00|39507.9|39467.9|39512.4|39472.4|39517.9|39477.9|39502.9|39462.9|12
1608132910000|2020-12-16 15:35:10|39517.4|39477.4|39512.4|39472.4|39517.4|39477.4|39512.4|39472.4|8
1608132920000|2020-12-16 15:35:20|39522.4|39482.4|39522.4|39482.4|39522.4|39482.4|39522.4|39482.4|22
1608132930000|2020-12-16 15:35:30|39512.4|39472.4|39517.4|39477.4|39522.4|39482.4|39512.4|39472.4|15
1608132940000|2020-12-16 15:35:40|39512.4|39472.4|39512.4|39472.4|39522.4|39482.4|39512.4|39472.4|10
1608132950000|2020-12-16 15:35:50|39517.4|39477.4|39512.4|39472.4|39517.4|39477.4|39512.4|39472.4|6
1608132960000|2020-12-16 15:36:00|39517.4|39477.4|39522.4|39482.4|39522.4|39482.4|39517.4|39477.4|8
1608132970000|2020-12-16 15:36:10|39512.4|39472.4|39522.4|39482.4|39522.4|39482.4|39512.4|39472.4|4
1608132990000|2020-12-16 15:36:30|39517.9|39477.9|39517.9|39477.9|39522.4|39482.4|39517.9|39477.9|3
1608133000000|2020-12-16 15:36:40|39512.4|39472.4|39512.4|39472.4|39512.4|39472.4|39512.4|39472.4|2
1608133010000|2020-12-16 15:36:50|||||||||5
1608133020000|2020-12-16 15:37:00|39507.9|39467.9|39517.4|39477.4|39517.4|39477.4|39502.4|39462.4|9
1608133030000|2020-12-16 15:37:10|39517.9|39477.9|39502.4|39462.4|39517.9|39477.9|39502.4|39462.4|3
1608133040000|2020-12-16 15:37:20|||||||||1
1608133050000|2020-12-16 15:37:30|||||||||1
1608133060000|2020-12-16 15:37:40|39507.4|39467.4|39502.4|39462.4|39512.4|39472.4|39502.4|39462.4|15
1608133070000|2020-12-16 15:37:50|39497.9|39457.9|39497.9|39457.9|39502.4|39462.4|39493.3|39453.3|8
1608133090000|2020-12-16 15:38:10|39502.4|39462.4|39487.9|39447.9|39502.4|39462.4|39487.9|39447.9|4
1608133100000|2020-12-16 15:38:20|39492.4|39452.4|39492.4|39452.4|39492.4|39452.4|39492.4|39452.4|1
1608133110000|2020-12-16 15:38:30|39487.9|39447.9|39512.9|39472.9|39512.9|39472.9|39487.9|39447.9|8
1608133120000|2020-12-16 15:38:40|39512.4|39472.4|39517.4|39477.4|39517.4|39477.4|39512.4|39472.4|8
1608133130000|2020-12-16 15:38:50|39512.9|39472.9|39527|39487|39527|39487|39512.9|39472.9|5
1608133140000|2020-12-16 15:39:00|39522.4|39482.4|39517.9|39477.9|39522.4|39482.4|39517.4|39477.4|18
1608133150000|2020-12-16 15:39:10|39517.4|39477.4|39512.4|39472.4|39517.4|39477.4|39512.4|39472.4|2
1608133160000|2020-12-16 15:39:20|39522.4|39482.4|39532.4|39492.4|39542|39502|39522.4|39482.4|77
1608133170000|2020-12-16 15:39:30|39527.9|39487.9|39527.9|39487.9|39532.4|39492.4|39527.9|39487.9|22
1608133180000|2020-12-16 15:39:40|39532.4|39492.4|39542.4|39502.4|39542.4|39502.4|39532.4|39492.4|2
1608133190000|2020-12-16 15:39:50|39537.4|39497.4|39527.9|39487.9|39537.4|39497.4|39527.9|39487.9|24
1608133200000|2020-12-16 15:40:00|39532.4|39492.4|39532.4|39492.4|39532.4|39492.4|39532.4|39492.4|0
1608133210000|2020-12-16 15:40:10|39532.9|39492.9|39532.9|39492.9|39532.9|39492.9|39532.9|39492.9|2
1608133220000|2020-12-16 15:40:20|39532.4|39492.4|39527.9|39487.9|39532.4|39492.4|39527.9|39487.9|5
1608133230000|2020-12-16 15:40:30|39522.4|39482.4|39522.4|39482.4|39522.4|39482.4|39522.4|39482.4|2
1608133240000|2020-12-16 15:40:40|39513.3|39473.3|39517.9|39477.9|39522.4|39482.4|39513.3|39473.3|11
1608133250000|2020-12-16 15:40:50|39517.4|39477.4|39522.4|39482.4|39522.4|39482.4|39512.4|39472.4|75
1608133260000|2020-12-16 15:41:00|39527|39487|39527|39487|39527|39487|39522.4|39482.4|138
1608133270000|2020-12-16 15:41:10|39531.6|39491.6|39531.6|39491.6|39532.4|39492.4|39531.6|39491.6|1
1608133280000|2020-12-16 15:41:20|39537|39497|39536.6|39496.6|39537|39497|39536.6|39496.6|73
1608133290000|2020-12-16 15:41:30|39532|39492|39532|39492|39532|39492|39532|39492|0
1608133300000|2020-12-16 15:41:40|39531.6|39491.6|39541.6|39501.6|39541.6|39501.6|39531.6|39491.6|3
1608133310000|2020-12-16 15:41:50|39532.4|39492.4|39531.6|39491.6|39537|39497|39531.6|39491.6|5
1608133320000|2020-12-16 15:42:00|39532|39492|39541.6|39501.6|39541.6|39501.6|39532|39492|4
1608133330000|2020-12-16 15:42:10|39537|39497|39541.6|39501.6|39541.6|39501.6|39537|39497|1
1608133340000|2020-12-16 15:42:20|39542|39502|39551.6|39511.6|39551.6|39511.6|39542|39502|3
1608133350000|2020-12-16 15:42:30|39546.6|39506.6|39537|39497|39546.6|39506.6|39537|39497|5
1608133360000|2020-12-16 15:42:40|39532.4|39492.4|39532|39492|39532.4|39492.4|39531.6|39491.6|1
1608133370000|2020-12-16 15:42:50|39531.6|39491.6|39512.4|39472.4|39532|39492|39512.4|39472.4|68
1608133380000|2020-12-16 15:43:00|39521.6|39481.6|39522|39482|39522|39482|39512.4|39472.4|15
1608133390000|2020-12-16 15:43:10|39522.4|39482.4|39527|39487|39527|39487|39522.4|39482.4|1
1608133400000|2020-12-16 15:43:20|39522.4|39482.4|39522.4|39482.4|39522.4|39482.4|39522.4|39482.4|0
1608133420000|2020-12-16 15:43:40|39527|39487|39527|39487|39531.6|39491.6|39527|39487|3
1608133430000|2020-12-16 15:43:50|39532.4|39492.4|39532.4|39492.4|39537|39497|39532.4|39492.4|8
1608133440000|2020-12-16 15:44:00|39537|39497|39532.4|39492.4|39537|39497|39532|39492|4
1608133450000|2020-12-16 15:44:10|39532|39492|39532|39492|39532|39492|39532|39492|0
1608133460000|2020-12-16 15:44:20|39531.6|39491.6|39521.6|39481.6|39531.6|39491.6|39521.6|39481.6|13
1608133470000|2020-12-16 15:44:30|||||||||1
1608133490000|2020-12-16 15:44:50|39522|39482|39527|39487|39527|39487|39521.6|39481.6|7
1608133500000|2020-12-16 15:45:00|39531.6|39491.6|39527|39487|39531.6|39491.6|39527|39487|5
1608133510000|2020-12-16 15:45:10|39531.6|39491.6|39527|39487|39531.6|39491.6|39527|39487|2
1608133520000|2020-12-16 15:45:20|39531.6|39491.6|39542.4|39502.4|39552|39512|39531.6|39491.6|16
1608133530000|2020-12-16 15:45:30|39547|39507|39552|39512|39552|39512|39547|39507|4
1608133540000|2020-12-16 15:45:40|39552.4|39512.4|39561.6|39521.6|39561.6|39521.6|39552.4|39512.4|4
1608133550000|2020-12-16 15:45:50|||||||||9
1608133560000|2020-12-16 15:46:00|39557|39517|39552|39512|39561.6|39521.6|39552|39512|3
1608133570000|2020-12-16 15:46:10|39552.4|39512.4|39542.4|39502.4|39557|39517|39542.4|39502.4|31
1608133580000|2020-12-16 15:46:20|39542|39502|39552|39512|39552.4|39512.4|39542|39502|17
1608133590000|2020-12-16 15:46:30|39557|39517|39557|39517|39557|39517|39552.4|39512.4|2
1608133610000|2020-12-16 15:46:50|39552.4|39512.4|39557|39517|39561.6|39521.6|39552.4|39512.4|6
1608133620000|2020-12-16 15:47:00|39561.6|39521.6|39561.6|39521.6|39562.4|39522.4|39557|39517|1
1608133630000|2020-12-16 15:47:10|39562|39522|39557|39517|39562.4|39522.4|39557|39517|9
1608133640000|2020-12-16 15:47:20|39552.4|39512.4|39562.4|39522.4|39562.4|39522.4|39552.4|39512.4|13
1608133650000|2020-12-16 15:47:30|39567|39527|39562|39522|39567|39527|39562|39522|1
1608133660000|2020-12-16 15:47:40|39561.6|39521.6|39557|39517|39561.6|39521.6|39557|39517|3
1608133670000|2020-12-16 15:47:50|39561.6|39521.6|39562|39522|39562|39522|39561.6|39521.6|4
1608133680000|2020-12-16 15:48:00|39567|39527|39562.4|39522.4|39567|39527|39562.4|39522.4|4
1608133690000|2020-12-16 15:48:10|39567|39527|39572|39532|39572|39532|39567|39527|1
1608133700000|2020-12-16 15:48:20|39571.6|39531.6|39571.6|39531.6|39572|39532|39571.6|39531.6|0
1608133710000|2020-12-16 15:48:30|39567|39527|39567|39527|39567|39527|39567|39527|2
1608133720000|2020-12-16 15:48:40|39562.4|39522.4|39567|39527|39567|39527|39562|39522|3
1608133730000|2020-12-16 15:48:50|39562.4|39522.4|39571.6|39531.6|39571.6|39531.6|39562.4|39522.4|3
1608133740000|2020-12-16 15:49:00|39572.4|39532.4|39572|39532|39572.4|39532.4|39572|39532|1
1608133750000|2020-12-16 15:49:10|39571.6|39531.6|39572|39532|39572|39532|39571.6|39531.6|7
1608133760000|2020-12-16 15:49:20|39571.6|39531.6|39577|39537|39577|39537|39571.6|39531.6|4
1608133770000|2020-12-16 15:49:30|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|39572.4|39532.4|7
1608133780000|2020-12-16 15:49:40|39582|39542|39582.4|39542.4|39582.4|39542.4|39582|39542|1
1608133790000|2020-12-16 15:49:50|39587|39547|39582.4|39542.4|39587|39547|39582.4|39542.4|6
1608133800000|2020-12-16 15:50:00|39587.4|39547.4|39582.4|39542.4|39592|39552|39582.4|39542.4|10
1608133810000|2020-12-16 15:50:10|39582|39542|39581.6|39541.6|39582|39542|39581.6|39541.6|2
1608133820000|2020-12-16 15:50:20|39582|39542|39582|39542|39582|39542|39582|39542|0
1608133830000|2020-12-16 15:50:30|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|0
1608133850000|2020-12-16 15:50:50|39587|39547|39587|39547|39591.6|39551.6|39582.4|39542.4|5
1608133870000|2020-12-16 15:51:10|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|0
1608133890000|2020-12-16 15:51:30|39591.6|39551.6|39591.6|39551.6|39591.6|39551.6|39587|39547|46
1608133900000|2020-12-16 15:51:40|39606.6|39566.6|39602|39562|39606.6|39566.6|39602|39562|68
1608133910000|2020-12-16 15:51:50|39611.1|39571.1|39602|39562|39611.1|39571.1|39601.6|39561.6|21
1608133920000|2020-12-16 15:52:00|39601.6|39561.6|39601.6|39561.6|39607|39567|39601.6|39561.6|17
1608133930000|2020-12-16 15:52:10|39591.6|39551.6|39591.6|39551.6|39591.6|39551.6|39591.6|39551.6|62
1608133940000|2020-12-16 15:52:20|39582|39542|39582|39542|39582|39542|39582|39542|5
1608133950000|2020-12-16 15:52:30|39582.4|39542.4|39572.4|39532.4|39582.4|39542.4|39572.4|39532.4|1
1608133960000|2020-12-16 15:52:40|39572|39532|39572.4|39532.4|39572.4|39532.4|39572|39532|0
1608133970000|2020-12-16 15:52:50|39577.4|39537.4|39572.4|39532.4|39577.4|39537.4|39572.4|39532.4|41
1608133980000|2020-12-16 15:53:00|39577|39537|39572.4|39532.4|39577.4|39537.4|39572.4|39532.4|27
1608133990000|2020-12-16 15:53:10|39572|39532|39562|39522|39572.4|39532.4|39562|39522|7
1608134000000|2020-12-16 15:53:20|39552.4|39512.4|39542.4|39502.4|39552.4|39512.4|39542.4|39502.4|8
1608134010000|2020-12-16 15:53:30|39542|39502|39542.4|39502.4|39542.4|39502.4|39542|39502|4
1608134020000|2020-12-16 15:53:40|39537.9|39497.9|39527.4|39487.4|39542.4|39502.4|39527.4|39487.4|9
1608134030000|2020-12-16 15:53:50|39532.4|39492.4|39542.4|39502.4|39542.4|39502.4|39532.4|39492.4|5
1608134040000|2020-12-16 15:54:00|39542|39502|39542|39502|39542.4|39502.4|39542|39502|1
1608134050000|2020-12-16 15:54:10|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|1
1608134060000|2020-12-16 15:54:20|||||||||4
1608134070000|2020-12-16 15:54:30|39552|39512|39552|39512|39552|39512|39552|39512|2
1608134080000|2020-12-16 15:54:40|39547|39507|39552.4|39512.4|39552.4|39512.4|39547|39507|1
1608134090000|2020-12-16 15:54:50|39557.4|39517.4|39562.4|39522.4|39562.4|39522.4|39557.4|39517.4|9
1608134100000|2020-12-16 15:55:00|39557.9|39517.9|39552.4|39512.4|39562.4|39522.4|39552.4|39512.4|2
1608134110000|2020-12-16 15:55:10|39557|39517|39557.9|39517.9|39557.9|39517.9|39552.9|39512.9|0
1608134120000|2020-12-16 15:55:20|39562.4|39522.4|39562.4|39522.4|39562.4|39522.4|39562.4|39522.4|2
1608134130000|2020-12-16 15:55:30|39562.9|39522.9|39562.9|39522.9|39562.9|39522.9|39562.9|39522.9|0
1608134140000|2020-12-16 15:55:40|39562.4|39522.4|39552.4|39512.4|39562.9|39522.9|39552.4|39512.4|11
1608134150000|2020-12-16 15:55:50|39552.9|39512.9|39557.9|39517.9|39557.9|39517.9|39552.9|39512.9|2
1608134160000|2020-12-16 15:56:00|39562.4|39522.4|39557.9|39517.9|39562.4|39522.4|39552.9|39512.9|6
1608134170000|2020-12-16 15:56:10|39553.3|39513.3|39553.3|39513.3|39557.9|39517.9|39553.3|39513.3|1
1608134180000|2020-12-16 15:56:20|39557.9|39517.9|39553.3|39513.3|39557.9|39517.9|39553.3|39513.3|1
1608134190000|2020-12-16 15:56:30|39552.9|39512.9|39547.9|39507.9|39553.3|39513.3|39547.9|39507.9|7
1608134200000|2020-12-16 15:56:40|39543.3|39503.3|39543.3|39503.3|39543.3|39503.3|39543.3|39503.3|0
1608134210000|2020-12-16 15:56:50|39542.9|39502.9|39542.4|39502.4|39542.9|39502.9|39537.9|39497.9|0
1608134220000|2020-12-16 15:57:00|39542.9|39502.9|39552.4|39512.4|39552.4|39512.4|39542.9|39502.9|3
1608134230000|2020-12-16 15:57:10|39547.9|39507.9|39547.9|39507.9|39547.9|39507.9|39547.9|39507.9|2
1608134240000|2020-12-16 15:57:20|39547.4|39507.4|39542.9|39502.9|39547.4|39507.4|39542.9|39502.9|4
1608134250000|2020-12-16 15:57:30|39547.4|39507.4|39552.4|39512.4|39552.4|39512.4|39547.4|39507.4|1
1608134260000|2020-12-16 15:57:40|39542.9|39502.9|39542.9|39502.9|39547.9|39507.9|39542.9|39502.9|2
1608134270000|2020-12-16 15:57:50|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|2
1608134280000|2020-12-16 15:58:00|39532.4|39492.4|39527.9|39487.9|39532.4|39492.4|39527.9|39487.9|9
1608134290000|2020-12-16 15:58:10|39523.3|39483.3|39522.9|39482.9|39523.3|39483.3|39522.9|39482.9|3
1608134300000|2020-12-16 15:58:20|39522.4|39482.4|39522.4|39482.4|39527.4|39487.4|39522.4|39482.4|6
1608134310000|2020-12-16 15:58:30|||||||||10
1608134320000|2020-12-16 15:58:40|39512.4|39472.4|39487.9|39447.9|39512.4|39472.4|39482.4|39442.4|41
1608134330000|2020-12-16 15:58:50|39492.4|39452.4|39487.9|39447.9|39492.4|39452.4|39482.4|39442.4|4
1608134340000|2020-12-16 15:59:00|39492.4|39452.4|39487.9|39447.9|39502.4|39462.4|39487.9|39447.9|24
1608134350000|2020-12-16 15:59:10|39492.4|39452.4|39482.9|39442.9|39492.4|39452.4|39482.4|39442.4|5
1608134360000|2020-12-16 15:59:20|39482.4|39442.4|39492.4|39452.4|39492.4|39452.4|39482.4|39442.4|106
1608134370000|2020-12-16 15:59:30|39492|39452|39502|39462|39511.6|39471.6|39492|39452|211
1608134380000|2020-12-16 15:59:40|39501.6|39461.6|39491.6|39451.6|39502|39462|39482.4|39442.4|114
1608134390000|2020-12-16 15:59:50|39496.1|39456.1|39506.1|39466.1|39506.1|39466.1|39491.6|39451.6|3
1608134400000|2020-12-16 16:00:00|39510.7|39470.7|39511.1|39471.1|39511.1|39471.1|39510.7|39470.7|0
1608134410000|2020-12-16 16:00:10|39510.7|39470.7|39510.7|39470.7|39511.1|39471.1|39510.7|39470.7|2
1608134420000|2020-12-16 16:00:20|39511.1|39471.1|39520.7|39480.7|39520.7|39480.7|39511.1|39471.1|93
1608134430000|2020-12-16 16:00:30|39511.1|39471.1|39511.1|39471.1|39511.1|39471.1|39510.7|39470.7|18
1608134440000|2020-12-16 16:00:40|39510.7|39470.7|39501.1|39461.1|39510.7|39470.7|39501.1|39461.1|5
1608134450000|2020-12-16 16:00:50|39500.7|39460.7|39500.7|39460.7|39500.7|39460.7|39500.7|39460.7|4
1608134460000|2020-12-16 16:01:00|39496.1|39456.1|39496.1|39456.1|39496.1|39456.1|39496.1|39456.1|14
1608134470000|2020-12-16 16:01:10|39500.7|39460.7|39500.7|39460.7|39500.7|39460.7|39500.7|39460.7|0
1608134480000|2020-12-16 16:01:20|39505.7|39465.7|39515.7|39475.7|39520.7|39480.7|39505.7|39465.7|3
1608134490000|2020-12-16 16:01:30|39510.7|39470.7|39510.7|39470.7|39510.7|39470.7|39510.7|39470.7|2
1608134500000|2020-12-16 16:01:40|39511.1|39471.1|39511.6|39471.6|39516.1|39476.1|39511.1|39471.1|3
1608134510000|2020-12-16 16:01:50|39511.1|39471.1|39511.1|39471.1|39511.1|39471.1|39510.7|39470.7|1
1608134520000|2020-12-16 16:02:00|39516.1|39476.1|39520.7|39480.7|39520.7|39480.7|39516.1|39476.1|4
1608134540000|2020-12-16 16:02:20|39521.1|39481.1|39520.7|39480.7|39530.7|39490.7|39520.7|39480.7|45
1608134550000|2020-12-16 16:02:30|39516.1|39476.1|39516.1|39476.1|39516.1|39476.1|39516.1|39476.1|1
1608134560000|2020-12-16 16:02:40|39520.7|39480.7|39521.1|39481.1|39521.1|39481.1|39520.7|39480.7|0
1608134570000|2020-12-16 16:02:50|39526.1|39486.1|39530.7|39490.7|39530.7|39490.7|39525.7|39485.7|7
1608134580000|2020-12-16 16:03:00|39520.7|39480.7|39520.7|39480.7|39520.7|39480.7|39520.7|39480.7|5
1608134590000|2020-12-16 16:03:10|39516.1|39476.1|39515.7|39475.7|39516.1|39476.1|39510.7|39470.7|2
1608134600000|2020-12-16 16:03:20|39520.7|39480.7|39510.7|39470.7|39520.7|39480.7|39510.7|39470.7|0
1608134610000|2020-12-16 16:03:30|39520.7|39480.7|39516.1|39476.1|39520.7|39480.7|39516.1|39476.1|19
1608134620000|2020-12-16 16:03:40|39520.7|39480.7|39516.1|39476.1|39520.7|39480.7|39516.1|39476.1|1
1608134630000|2020-12-16 16:03:50|39520.7|39480.7|39520.7|39480.7|39520.7|39480.7|39520.7|39480.7|0
1608134640000|2020-12-16 16:04:00|39525.7|39485.7|39520.7|39480.7|39530.7|39490.7|39520.7|39480.7|3
1608134650000|2020-12-16 16:04:10|39511.6|39471.6|39511.1|39471.1|39511.6|39471.6|39511.1|39471.1|7
1608134660000|2020-12-16 16:04:20|39511.6|39471.6|39510.7|39470.7|39511.6|39471.6|39510.7|39470.7|26
1608134670000|2020-12-16 16:04:30|||||||||1
1608134680000|2020-12-16 16:04:40|39501.6|39461.6|39500.7|39460.7|39501.6|39461.6|39500.7|39460.7|7
1608134690000|2020-12-16 16:04:50|||||||||1
1608134700000|2020-12-16 16:05:00|39501.1|39461.1|39501.6|39461.6|39506.1|39466.1|39501.1|39461.1|12
1608134710000|2020-12-16 16:05:10|39501.1|39461.1|39496.1|39456.1|39501.6|39461.6|39496.1|39456.1|7
1608134720000|2020-12-16 16:05:20|39500.7|39460.7|39506.1|39466.1|39506.1|39466.1|39496.1|39456.1|2
1608134730000|2020-12-16 16:05:30|39516.1|39476.1|39521.6|39481.6|39521.6|39481.6|39511.1|39471.1|2
1608134740000|2020-12-16 16:05:40|39526.1|39486.1|39531.1|39491.1|39531.1|39491.1|39526.1|39486.1|3
1608134750000|2020-12-16 16:05:50|39531.6|39491.6|39531.6|39491.6|39531.6|39491.6|39531.1|39491.1|2
1608134760000|2020-12-16 16:06:00|39536.1|39496.1|39536.1|39496.1|39536.1|39496.1|39531.6|39491.6|3
1608134770000|2020-12-16 16:06:10|39531.6|39491.6|39531.1|39491.1|39531.6|39491.6|39531.1|39491.1|0
1608134780000|2020-12-16 16:06:20|39531.6|39491.6|39530.7|39490.7|39531.6|39491.6|39530.7|39490.7|0
1608134790000|2020-12-16 16:06:30|39531.6|39491.6|39531.6|39491.6|39531.6|39491.6|39531.6|39491.6|0
1608134810000|2020-12-16 16:06:50|39541.1|39501.1|39541.6|39501.6|39541.6|39501.6|39541.1|39501.1|3
1608134820000|2020-12-16 16:07:00|39541.1|39501.1|39530.7|39490.7|39541.1|39501.1|39530.7|39490.7|2
1608134830000|2020-12-16 16:07:10|39531.1|39491.1|39540.7|39500.7|39540.7|39500.7|39531.1|39491.1|9
1608134840000|2020-12-16 16:07:20|39541.1|39501.1|39541.1|39501.1|39541.1|39501.1|39531.6|39491.6|3
1608134850000|2020-12-16 16:07:30|39541.6|39501.6|39550.7|39510.7|39551.1|39511.1|39541.1|39501.1|1
1608134870000|2020-12-16 16:07:50|39541.6|39501.6|39536.1|39496.1|39541.6|39501.6|39531.6|39491.6|11
1608134880000|2020-12-16 16:08:00|39531.6|39491.6|39541.6|39501.6|39541.6|39501.6|39531.6|39491.6|8
1608134890000|2020-12-16 16:08:10|39546.1|39506.1|39541.6|39501.6|39546.1|39506.1|39541.6|39501.6|4
1608134900000|2020-12-16 16:08:20|39546.1|39506.1|39540.7|39500.7|39546.1|39506.1|39540.7|39500.7|1
1608134910000|2020-12-16 16:08:30|39536.1|39496.1|39536.1|39496.1|39536.1|39496.1|39531.6|39491.6|4
1608134920000|2020-12-16 16:08:40|39531.6|39491.6|39530.7|39490.7|39531.6|39491.6|39530.7|39490.7|6
1608134930000|2020-12-16 16:08:50|39531.1|39491.1|39531.1|39491.1|39531.1|39491.1|39531.1|39491.1|43
1608134940000|2020-12-16 16:09:00|39530.7|39490.7|39536.1|39496.1|39536.1|39496.1|39530.7|39490.7|8
1608134950000|2020-12-16 16:09:10|39531.6|39491.6|39536.1|39496.1|39536.1|39496.1|39531.6|39491.6|0
1608134960000|2020-12-16 16:09:20|39531.6|39491.6|39531.6|39491.6|39531.6|39491.6|39531.6|39491.6|0
1608134970000|2020-12-16 16:09:30|39536.1|39496.1|39536.1|39496.1|39536.1|39496.1|39531.6|39491.6|3
1608134980000|2020-12-16 16:09:40|39531.6|39491.6|39536.1|39496.1|39536.1|39496.1|39531.6|39491.6|1
1608134990000|2020-12-16 16:09:50|39531.6|39491.6|39536.1|39496.1|39536.1|39496.1|39531.6|39491.6|3
1608135000000|2020-12-16 16:10:00|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|39536.1|39496.1|2
1608135030000|2020-12-16 16:10:30|39550.7|39510.7|39550.7|39510.7|39560.7|39520.7|39550.7|39510.7|27
1608135040000|2020-12-16 16:10:40|39555.7|39515.7|39550.7|39510.7|39555.7|39515.7|39550.7|39510.7|1
1608135050000|2020-12-16 16:10:50|39551.1|39511.1|39555.7|39515.7|39555.7|39515.7|39550.7|39510.7|3
1608135060000|2020-12-16 16:11:00|39560.7|39520.7|39560.7|39520.7|39560.7|39520.7|39555.7|39515.7|3
1608135070000|2020-12-16 16:11:10|39579.8|39539.8|39579.8|39539.8|39580.3|39540.3|39570.7|39530.7|12
1608135080000|2020-12-16 16:11:20|39570.7|39530.7|39570.7|39530.7|39570.7|39530.7|39570.3|39530.3|4
1608135090000|2020-12-16 16:11:30|39575.3|39535.3|39575.3|39535.3|39575.3|39535.3|39569.8|39529.8|8
1608135100000|2020-12-16 16:11:40|39579.8|39539.8|39579.8|39539.8|39579.8|39539.8|39579.8|39539.8|0
1608135110000|2020-12-16 16:11:50|39584.8|39544.8|39579.8|39539.8|39584.8|39544.8|39579.8|39539.8|2
1608135120000|2020-12-16 16:12:00|39569.8|39529.8|39569.8|39529.8|39569.8|39529.8|39569.8|39529.8|3
1608135130000|2020-12-16 16:12:10|39579.8|39539.8|39579.8|39539.8|39579.8|39539.8|39579.8|39539.8|5
1608135140000|2020-12-16 16:12:20|39579.4|39539.4|39564.8|39524.8|39579.4|39539.4|39560.7|39520.7|9
1608135150000|2020-12-16 16:12:30|39565.3|39525.3|39564.8|39524.8|39565.3|39525.3|39560.3|39520.3|2
1608135160000|2020-12-16 16:12:40|39560.3|39520.3|39559.8|39519.8|39560.3|39520.3|39559.8|39519.8|1
1608135170000|2020-12-16 16:12:50|39560.3|39520.3|39559.8|39519.8|39560.3|39520.3|39549.8|39509.8|9
1608135180000|2020-12-16 16:13:00|39555.3|39515.3|39554.8|39514.8|39559.8|39519.8|39554.8|39514.8|6
1608135190000|2020-12-16 16:13:10|39559.8|39519.8|39559.8|39519.8|39559.8|39519.8|39550.3|39510.3|7
1608135200000|2020-12-16 16:13:20|39569.8|39529.8|39569.8|39529.8|39579|39539|39569.4|39529.4|127
1608135210000|2020-12-16 16:13:30|39569.4|39529.4|39569.4|39529.4|39569.8|39529.8|39569|39529|23
1608135220000|2020-12-16 16:13:40|39569|39529|39554.4|39514.4|39569|39529|39554.4|39514.4|47
1608135230000|2020-12-16 16:13:50|39549.8|39509.8|39554.4|39514.4|39559.4|39519.4|39549|39509|9
1608135240000|2020-12-16 16:14:00|39549.4|39509.4|39554.4|39514.4|39554.4|39514.4|39549.4|39509.4|29
1608135250000|2020-12-16 16:14:10|39549.8|39509.8|39549.4|39509.4|39549.8|39509.8|39544.4|39504.4|9
1608135260000|2020-12-16 16:14:20|39549.8|39509.8|39549|39509|39554.4|39514.4|39549|39509|8
1608135270000|2020-12-16 16:14:30|39544.4|39504.4|39549.4|39509.4|39549.8|39509.8|39544.4|39504.4|6
1608135280000|2020-12-16 16:14:40|39549.8|39509.8|39549.8|39509.8|39549.8|39509.8|39549.8|39509.8|0
1608135290000|2020-12-16 16:14:50|39554.4|39514.4|39554.4|39514.4|39554.4|39514.4|39549.8|39509.8|5
1608135300000|2020-12-16 16:15:00|39549.8|39509.8|39549.8|39509.8|39554.4|39514.4|39549.8|39509.8|4
1608135310000|2020-12-16 16:15:10|39559.8|39519.8|39559|39519|39559.8|39519.8|39559|39519|3
1608135320000|2020-12-16 16:15:20|39559.8|39519.8|39559.8|39519.8|39559.8|39519.8|39559.4|39519.4|0
1608135330000|2020-12-16 16:15:30|39559|39519|39549.8|39509.8|39559|39519|39544.8|39504.8|13
1608135340000|2020-12-16 16:15:40|||||||||6
1608135350000|2020-12-16 16:15:50|||||||||3
1608135360000|2020-12-16 16:16:00|39554.4|39514.4|39569.4|39529.4|39569.4|39529.4|39550.3|39510.3|10
1608135370000|2020-12-16 16:16:10|39559.8|39519.8|39549.8|39509.8|39559.8|39519.8|39549.8|39509.8|6
1608135380000|2020-12-16 16:16:20|39554.8|39514.8|39549.4|39509.4|39554.8|39514.8|39549.4|39509.4|2
1608135390000|2020-12-16 16:16:30|39549.8|39509.8|39549.4|39509.4|39549.8|39509.8|39549|39509|19
1608135400000|2020-12-16 16:16:40|39549.8|39509.8|39549|39509|39559|39519|39549|39509|18
1608135410000|2020-12-16 16:16:50|39544.4|39504.4|39549|39509|39549|39509|39544.4|39504.4|8
1608135420000|2020-12-16 16:17:00|39544.4|39504.4|39539.8|39499.8|39549|39509|39539.8|39499.8|2
1608135430000|2020-12-16 16:17:10|39544.4|39504.4|39534.4|39494.4|39544.4|39504.4|39534.4|39494.4|3
1608135440000|2020-12-16 16:17:20|||||||||5
1608135450000|2020-12-16 16:17:30|39529|39489|39529|39489|39529|39489|39529|39489|0
1608135460000|2020-12-16 16:17:40|39519.8|39479.8|39500.7|39460.7|39519.8|39479.8|39500.7|39460.7|108
1608135470000|2020-12-16 16:17:50|39499.8|39459.8|39509.8|39469.8|39509.8|39469.8|39499.8|39459.8|15
1608135480000|2020-12-16 16:18:00|39500.7|39460.7|39500.7|39460.7|39500.7|39460.7|39500.7|39460.7|10
1608135490000|2020-12-16 16:18:10|39495.7|39455.7|39471.5|39431.5|39495.7|39455.7|39471.5|39431.5|53
1608135500000|2020-12-16 16:18:20|39462.4|39422.4|39467|39427|39471.5|39431.5|39462|39422|18
1608135510000|2020-12-16 16:18:30|39462|39422|39442.4|39402.4|39462.4|39422.4|39442.4|39402.4|2
1608135520000|2020-12-16 16:18:40|39447|39407|39431.5|39391.5|39447|39407|39431.5|39391.5|24
1608135530000|2020-12-16 16:18:50|39422.4|39382.4|39417|39377|39427|39387|39417|39377|13
1608135540000|2020-12-16 16:19:00|39421.5|39381.5|39391.5|39351.5|39421.5|39381.5|39382.4|39342.4|28
1608135550000|2020-12-16 16:19:10|39397|39357|39367.8|39327.8|39397|39357|39353.3|39313.3|142
1608135560000|2020-12-16 16:19:20|39372.4|39332.4|39362|39322|39382.4|39342.4|39357|39317|59
1608135570000|2020-12-16 16:19:30|39362.4|39322.4|39372|39332|39372.4|39332.4|39352.4|39312.4|25
1608135580000|2020-12-16 16:19:40|39371.5|39331.5|39362.4|39322.4|39371.5|39331.5|39362|39322|2
1608135590000|2020-12-16 16:19:50|39362|39322|39342.4|39302.4|39362.4|39322.4|39342.4|39302.4|31
1608135600000|2020-12-16 16:20:00|39342.8|39302.8|39362.4|39322.4|39362.4|39322.4|39342.4|39302.4|22
1608135610000|2020-12-16 16:20:10|39362.8|39322.8|39362.4|39322.4|39362.8|39322.8|39353.3|39313.3|19
1608135620000|2020-12-16 16:20:20|39367.4|39327.4|39367.8|39327.8|39372.8|39332.8|39367.4|39327.4|13
1608135630000|2020-12-16 16:20:30|39372.4|39332.4|39362.4|39322.4|39372.8|39332.8|39362.4|39322.4|10
1608135640000|2020-12-16 16:20:40|39367.4|39327.4|39367.4|39327.4|39387.8|39347.8|39362.4|39322.4|55
1608135650000|2020-12-16 16:20:50|39367.8|39327.8|39367.4|39327.4|39372.4|39332.4|39362.4|39322.4|7
1608135660000|2020-12-16 16:21:00|39367.8|39327.8|39377.4|39337.4|39377.4|39337.4|39367.8|39327.8|3
1608135670000|2020-12-16 16:21:10|39382.4|39342.4|39377.8|39337.8|39392.4|39352.4|39377.8|39337.8|6
1608135680000|2020-12-16 16:21:20|39373.3|39333.3|39377.8|39337.8|39382.4|39342.4|39373.3|39333.3|4
1608135690000|2020-12-16 16:21:30|39373.3|39333.3|39362.8|39322.8|39373.3|39333.3|39362.4|39322.4|2
1608135700000|2020-12-16 16:21:40|39353.7|39313.7|39357.8|39317.8|39362.4|39322.4|39353.3|39313.3|57
1608135710000|2020-12-16 16:21:50|39352.8|39312.8|39343.3|39303.3|39352.8|39312.8|39343.3|39303.3|3
1608135720000|2020-12-16 16:22:00|39342.4|39302.4|39357.8|39317.8|39363.3|39323.3|39342.4|39302.4|8
1608135730000|2020-12-16 16:22:10|39358.3|39318.3|39372.4|39332.4|39372.4|39332.4|39357.8|39317.8|1
1608135740000|2020-12-16 16:22:20|39367.8|39327.8|39401.5|39361.5|39407|39367|39367.8|39327.8|45
1608135750000|2020-12-16 16:22:30|39397|39357|39407|39367|39407|39367|39397|39357|7
1608135760000|2020-12-16 16:22:40|39402.4|39362.4|39392|39352|39402.4|39362.4|39392|39352|6
1608135770000|2020-12-16 16:22:50|39391.5|39351.5|39392|39352|39392|39352|39387|39347|0
1608135780000|2020-12-16 16:23:00|39392.4|39352.4|39387.4|39347.4|39397.4|39357.4|39387|39347|6
1608135790000|2020-12-16 16:23:10|39392|39352|39387|39347|39397.4|39357.4|39377.8|39337.8|14
1608135800000|2020-12-16 16:23:20|39391.5|39351.5|39377.4|39337.4|39391.5|39351.5|39372.4|39332.4|24
1608135810000|2020-12-16 16:23:30|39382.4|39342.4|39387.4|39347.4|39387.4|39347.4|39382.4|39342.4|2
1608135820000|2020-12-16 16:23:40|39392.4|39352.4|39382.4|39342.4|39392.4|39352.4|39382.4|39342.4|3
1608135830000|2020-12-16 16:23:50|39377.4|39337.4|39387.4|39347.4|39387.4|39347.4|39377.4|39337.4|5
1608135840000|2020-12-16 16:24:00|39387|39347|39392|39352|39392|39352|39387|39347|1
1608135850000|2020-12-16 16:24:10|39392.4|39352.4|39392.4|39352.4|39392.4|39352.4|39392|39352|1
1608135860000|2020-12-16 16:24:20|39421.5|39381.5|39417|39377|39422|39382|39412.4|39372.4|27
1608135870000|2020-12-16 16:24:30|39422|39382|39442|39402|39442|39402|39422|39382|7
1608135880000|2020-12-16 16:24:40|39437|39397|39437|39397|39437|39397|39432|39392|3
1608135890000|2020-12-16 16:24:50|39442|39402|39432.4|39392.4|39442.4|39402.4|39432.4|39392.4|0
1608135900000|2020-12-16 16:25:00|39422.4|39382.4|39427.4|39387.4|39427.4|39387.4|39422.4|39382.4|6
1608135910000|2020-12-16 16:25:10|39427|39387|39417.4|39377.4|39427|39387|39417.4|39377.4|4
1608135920000|2020-12-16 16:25:20|39422|39382|39427.4|39387.4|39427.4|39387.4|39422|39382|1
1608135930000|2020-12-16 16:25:30|39427|39387|39417|39377|39427|39387|39417|39377|2
1608135940000|2020-12-16 16:25:40|39412.4|39372.4|39412.4|39372.4|39412.4|39372.4|39402.4|39362.4|28
1608135950000|2020-12-16 16:25:50|39412|39372|39417|39377|39417|39377|39412|39372|3
1608135960000|2020-12-16 16:26:00|39421.5|39381.5|39411.5|39371.5|39422|39382|39411.5|39371.5|2
1608135970000|2020-12-16 16:26:10|39412.4|39372.4|39417|39377|39417|39377|39412.4|39372.4|1
1608135980000|2020-12-16 16:26:20|39412|39372|39411.5|39371.5|39412|39372|39411.5|39371.5|0
1608135990000|2020-12-16 16:26:30|39412.4|39372.4|39411.5|39371.5|39422|39382|39411.5|39371.5|1
1608136000000|2020-12-16 16:26:40|39407|39367|39407|39367|39407|39367|39407|39367|1
1608136010000|2020-12-16 16:26:50|39411.5|39371.5|39412.4|39372.4|39412.4|39372.4|39411.5|39371.5|5
1608136020000|2020-12-16 16:27:00|39411.5|39371.5|39411.5|39371.5|39411.5|39371.5|39411.5|39371.5|8
1608136030000|2020-12-16 16:27:10|39416.5|39376.5|39411.5|39371.5|39416.5|39376.5|39411.5|39371.5|3
1608136040000|2020-12-16 16:27:20|39417|39377|39421.5|39381.5|39421.5|39381.5|39417|39377|0
1608136050000|2020-12-16 16:27:30|39417|39377|39416.5|39376.5|39421.5|39381.5|39416.5|39376.5|0
1608136060000|2020-12-16 16:27:40|39412|39372|39411.5|39371.5|39412|39372|39411.5|39371.5|0
1608136070000|2020-12-16 16:27:50|39412|39372|39417|39377|39421.5|39381.5|39412|39372|2
1608136080000|2020-12-16 16:28:00|39416.5|39376.5|39422|39382|39422.4|39382.4|39416.5|39376.5|12
1608136090000|2020-12-16 16:28:10|39422.4|39382.4|39422.4|39382.4|39422.4|39382.4|39422.4|39382.4|0
1608136100000|2020-12-16 16:28:20|39422|39382|39422.4|39382.4|39422.4|39382.4|39422|39382|0
1608136110000|2020-12-16 16:28:30|39422|39382|39422.4|39382.4|39422.4|39382.4|39422|39382|3
1608136120000|2020-12-16 16:28:40|39422|39382|39432|39392|39432|39392|39421.5|39381.5|8
1608136130000|2020-12-16 16:28:50|39427|39387|39432|39392|39432|39392|39427|39387|8
1608136140000|2020-12-16 16:29:00|39431.5|39391.5|39422.4|39382.4|39432|39392|39422.4|39382.4|3
1608136150000|2020-12-16 16:29:10|39431.5|39391.5|39450.7|39410.7|39451.1|39411.1|39431.5|39391.5|274
1608136160000|2020-12-16 16:29:20|39451.1|39411.1|39455.2|39415.2|39460.7|39420.7|39450.7|39410.7|102
1608136170000|2020-12-16 16:29:30|39459.8|39419.8|39459.8|39419.8|39459.8|39419.8|39455.2|39415.2|2
1608136180000|2020-12-16 16:29:40|39460.2|39420.2|39460.2|39420.2|39460.7|39420.7|39460.2|39420.2|1
1608136190000|2020-12-16 16:29:50|39455.7|39415.7|39460.7|39420.7|39460.7|39420.7|39455.7|39415.7|1
1608136200000|2020-12-16 16:30:00|39455.7|39415.7|39450.7|39410.7|39460.2|39420.2|39450.7|39410.7|8
1608136210000|2020-12-16 16:30:10|39460.7|39420.7|39455.7|39415.7|39460.7|39420.7|39455.7|39415.7|6
1608136220000|2020-12-16 16:30:20|39450.7|39410.7|39450.7|39410.7|39450.7|39410.7|39450.7|39410.7|3
1608136230000|2020-12-16 16:30:30|39450.2|39410.2|39440.7|39400.7|39450.2|39410.2|39440.7|39400.7|12
1608136240000|2020-12-16 16:30:40|39445.2|39405.2|39459.8|39419.8|39459.8|39419.8|39440.2|39400.2|8
1608136250000|2020-12-16 16:30:50|39455.2|39415.2|39450.7|39410.7|39460.2|39420.2|39450.7|39410.7|4
1608136260000|2020-12-16 16:31:00|39455.7|39415.7|39450.7|39410.7|39455.7|39415.7|39450.7|39410.7|5
1608136270000|2020-12-16 16:31:10|39440.7|39400.7|39450.7|39410.7|39450.7|39410.7|39440.7|39400.7|7
1608136280000|2020-12-16 16:31:20|39421.5|39381.5|39431.1|39391.1|39431.1|39391.1|39421.5|39381.5|100
1608136290000|2020-12-16 16:31:30|39426.1|39386.1|39430.7|39390.7|39431.1|39391.1|39426.1|39386.1|1
1608136300000|2020-12-16 16:31:40|39431.1|39391.1|39430.7|39390.7|39431.5|39391.5|39430.7|39390.7|0
1608136310000|2020-12-16 16:31:50|39441.1|39401.1|39436.5|39396.5|39441.1|39401.1|39436.5|39396.5|17
1608136320000|2020-12-16 16:32:00|39441.5|39401.5|39461.1|39421.1|39461.1|39421.1|39441.5|39401.5|3
1608136330000|2020-12-16 16:32:10|39460.7|39420.7|39461.1|39421.1|39461.5|39421.5|39460.7|39420.7|0
1608136340000|2020-12-16 16:32:20|39460.7|39420.7|39456.1|39416.1|39461.1|39421.1|39451.5|39411.5|4
1608136350000|2020-12-16 16:32:30|39460.7|39420.7|39460.7|39420.7|39461.1|39421.1|39456.1|39416.1|1
1608136360000|2020-12-16 16:32:40|39451.1|39411.1|39450.7|39410.7|39451.1|39411.1|39450.7|39410.7|0
1608136380000|2020-12-16 16:33:00|39446.1|39406.1|39446.5|39406.5|39446.5|39406.5|39440.7|39400.7|4
1608136390000|2020-12-16 16:33:10|39446.1|39406.1|39451.1|39411.1|39451.1|39411.1|39441.5|39401.5|1
1608136400000|2020-12-16 16:33:20|39450.7|39410.7|39440.7|39400.7|39450.7|39410.7|39440.7|39400.7|7
1608136410000|2020-12-16 16:33:30|39441.1|39401.1|39440.7|39400.7|39446.1|39406.1|39440.7|39400.7|1
1608136420000|2020-12-16 16:33:40|39436.1|39396.1|39436.1|39396.1|39440.7|39400.7|39431.5|39391.5|1
1608136430000|2020-12-16 16:33:50|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|39430.7|39390.7|0
1608136440000|2020-12-16 16:34:00|39436.1|39396.1|39431.1|39391.1|39436.1|39396.1|39431.1|39391.1|2
1608136450000|2020-12-16 16:34:10|39436.1|39396.1|39436.1|39396.1|39436.1|39396.1|39431.5|39391.5|8
1608136460000|2020-12-16 16:34:20|39440.7|39400.7|39440.7|39400.7|39440.7|39400.7|39440.7|39400.7|0
1608136470000|2020-12-16 16:34:30|39435.7|39395.7|39436.1|39396.1|39440.7|39400.7|39435.7|39395.7|5
1608136480000|2020-12-16 16:34:40|39440.7|39400.7|39440.7|39400.7|39440.7|39400.7|39435.7|39395.7|1
1608136490000|2020-12-16 16:34:50|39431.1|39391.1|39430.7|39390.7|39436.1|39396.1|39430.7|39390.7|6
1608136500000|2020-12-16 16:35:00|39431.1|39391.1|39430.7|39390.7|39436.1|39396.1|39430.7|39390.7|33
1608136510000|2020-12-16 16:35:10|39431.1|39391.1|39410.7|39370.7|39431.1|39391.1|39410.7|39370.7|7
1608136520000|2020-12-16 16:35:20|||||||||4
1608136530000|2020-12-16 16:35:30|39415.7|39375.7|39420.7|39380.7|39420.7|39380.7|39415.7|39375.7|3
1608136540000|2020-12-16 16:35:40|39425.7|39385.7|39420.7|39380.7|39425.7|39385.7|39420.7|39380.7|1
1608136550000|2020-12-16 16:35:50|39426.1|39386.1|39426.1|39386.1|39426.1|39386.1|39426.1|39386.1|2
1608136560000|2020-12-16 16:36:00|39430.7|39390.7|39411.5|39371.5|39430.7|39390.7|39411.5|39371.5|33
1608136570000|2020-12-16 16:36:10|39406.5|39366.5|39382|39342|39411.5|39371.5|39382|39342|37
1608136580000|2020-12-16 16:36:20|39387|39347|39391.5|39351.5|39397|39357|39381.5|39341.5|8
1608136590000|2020-12-16 16:36:30|39387|39347|39397|39357|39397|39357|39382|39342|42
1608136600000|2020-12-16 16:36:40|39392.4|39352.4|39397|39357|39397|39357|39392.4|39352.4|0
1608136610000|2020-12-16 16:36:50|39392|39352|39392|39352|39392|39352|39392|39352|0
1608136620000|2020-12-16 16:37:00|||||||||11
1608136630000|2020-12-16 16:37:10|39391.5|39351.5|39387|39347|39392|39352|39387|39347|4
1608136640000|2020-12-16 16:37:20|39392.4|39352.4|39392.4|39352.4|39401.5|39361.5|39392.4|39352.4|7
1608136650000|2020-12-16 16:37:30|39392|39352|39392.4|39352.4|39392.4|39352.4|39387|39347|9
1608136660000|2020-12-16 16:37:40|39392|39352|39397|39357|39397|39357|39392|39352|9
1608136670000|2020-12-16 16:37:50|39402|39362|39402|39362|39407|39367|39401.5|39361.5|5
1608136680000|2020-12-16 16:38:00|39397|39357|39387|39347|39397|39357|39382|39342|3
1608136700000|2020-12-16 16:38:20|39382.4|39342.4|39382.4|39342.4|39382.4|39342.4|39382.4|39342.4|1
1608136710000|2020-12-16 16:38:30|39392|39352|39392|39352|39392|39352|39392|39352|21
1608136720000|2020-12-16 16:38:40|39391.5|39351.5|39372.4|39332.4|39391.5|39351.5|39372.4|39332.4|1
1608136730000|2020-12-16 16:38:50|39371.5|39331.5|39367|39327|39371.5|39331.5|39367|39327|1
1608136740000|2020-12-16 16:39:00|39371.5|39331.5|39352.4|39312.4|39371.5|39331.5|39342.8|39302.8|30
1608136750000|2020-12-16 16:39:10|39347.4|39307.4|39352.4|39312.4|39352.4|39312.4|39347.4|39307.4|4
1608136760000|2020-12-16 16:39:20|||||||||3
1608136780000|2020-12-16 16:39:40|39352.8|39312.8|39352.8|39312.8|39357.8|39317.8|39352.8|39312.8|23
1608136790000|2020-12-16 16:39:50|39352.4|39312.4|39357.4|39317.4|39357.4|39317.4|39352.4|39312.4|4
1608136800000|2020-12-16 16:40:00|39352.8|39312.8|39352.4|39312.4|39357.4|39317.4|39352.4|39312.4|2
1608136810000|2020-12-16 16:40:10|39347.8|39307.8|39337.8|39297.8|39347.8|39307.8|39337.8|39297.8|15
1608136820000|2020-12-16 16:40:20|39342.4|39302.4|39342.4|39302.4|39342.4|39302.4|39337.8|39297.8|5
1608136830000|2020-12-16 16:40:30|39342.8|39302.8|39342.8|39302.8|39343.3|39303.3|39342.8|39302.8|6
1608136840000|2020-12-16 16:40:40|39343.3|39303.3|39342.8|39302.8|39343.3|39303.3|39342.8|39302.8|0
1608136850000|2020-12-16 16:40:50|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|1
1608136860000|2020-12-16 16:41:00|39342.8|39302.8|39342.4|39302.4|39343.3|39303.3|39337.8|39297.8|3
1608136870000|2020-12-16 16:41:10|39342.8|39302.8|39332.8|39292.8|39342.8|39302.8|39332.8|39292.8|0
1608136880000|2020-12-16 16:41:20|39333.3|39293.3|39342.8|39302.8|39343.3|39303.3|39332.8|39292.8|5
1608136890000|2020-12-16 16:41:30|39343.3|39303.3|39342.8|39302.8|39343.3|39303.3|39342.8|39302.8|2
1608136900000|2020-12-16 16:41:40|39342.4|39302.4|39342.8|39302.8|39342.8|39302.8|39342.4|39302.4|1
1608136910000|2020-12-16 16:41:50|39343.3|39303.3|39342.8|39302.8|39347.8|39307.8|39342.8|39302.8|9
1608136920000|2020-12-16 16:42:00|39343.3|39303.3|39343.3|39303.3|39347.8|39307.8|39342.4|39302.4|8
1608136930000|2020-12-16 16:42:10|||||||||6
1608136940000|2020-12-16 16:42:20|39352.4|39312.4|39352.4|39312.4|39352.4|39312.4|39352.4|39312.4|1
1608136950000|2020-12-16 16:42:30|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|2
1608136960000|2020-12-16 16:42:40|39357.8|39317.8|39362.4|39322.4|39362.4|39322.4|39357.8|39317.8|4
1608136970000|2020-12-16 16:42:50|39357.8|39317.8|39362.4|39322.4|39362.4|39322.4|39357.8|39317.8|1
1608136980000|2020-12-16 16:43:00|39363.3|39323.3|39367.8|39327.8|39367.8|39327.8|39363.3|39323.3|3
1608136990000|2020-12-16 16:43:10|39372.4|39332.4|39392.4|39352.4|39392.4|39352.4|39367.8|39327.8|15
1608137000000|2020-12-16 16:43:20|39387.8|39347.8|39392.4|39352.4|39392.4|39352.4|39377.8|39337.8|11
1608137010000|2020-12-16 16:43:30|39392.8|39352.8|39393.3|39353.3|39393.3|39353.3|39392.4|39352.4|3
1608137020000|2020-12-16 16:43:40|39392.8|39352.8|39383.3|39343.3|39392.8|39352.8|39383.3|39343.3|8
1608137030000|2020-12-16 16:43:50|39382.8|39342.8|39393.3|39353.3|39393.3|39353.3|39382.8|39342.8|5
1608137040000|2020-12-16 16:44:00|39392.8|39352.8|39382.8|39342.8|39393.3|39353.3|39382.8|39342.8|3
1608137050000|2020-12-16 16:44:10|39382.4|39342.4|39402.4|39362.4|39402.4|39362.4|39382.4|39342.4|15
1608137060000|2020-12-16 16:44:20|39407.8|39367.8|39402.4|39362.4|39407.8|39367.8|39402.4|39362.4|5
1608137070000|2020-12-16 16:44:30|39413.3|39373.3|39412.8|39372.8|39432.8|39392.8|39408.3|39368.3|88
1608137080000|2020-12-16 16:44:40|39408.3|39368.3|39403.3|39363.3|39412.8|39372.8|39403.3|39363.3|10
1608137090000|2020-12-16 16:44:50|39408.3|39368.3|39403.3|39363.3|39408.3|39368.3|39402.8|39362.8|10
1608137100000|2020-12-16 16:45:00|39402.8|39362.8|39402.4|39362.4|39402.8|39362.8|39402.4|39362.4|31
1608137110000|2020-12-16 16:45:10|39402.8|39362.8|39402.8|39362.8|39402.8|39362.8|39402.8|39362.8|1
1608137120000|2020-12-16 16:45:20|39403.3|39363.3|39402.8|39362.8|39403.3|39363.3|39402.8|39362.8|39
1608137130000|2020-12-16 16:45:30|39402.4|39362.4|39407.8|39367.8|39407.8|39367.8|39402.4|39362.4|9
1608137140000|2020-12-16 16:45:40|39432|39392|39422.8|39382.8|39432|39392|39422.4|39382.4|50
1608137150000|2020-12-16 16:45:50|39422.4|39382.4|39422.4|39382.4|39432|39392|39422.4|39382.4|8
1608137160000|2020-12-16 16:46:00|39422|39382|39412.4|39372.4|39422.4|39382.4|39412.4|39372.4|18
1608137170000|2020-12-16 16:46:10|39422.4|39382.4|39402.4|39362.4|39422.4|39382.4|39402.4|39362.4|60
1608137180000|2020-12-16 16:46:20|39402|39362|39402.4|39362.4|39402.4|39362.4|39402|39362|2
1608137190000|2020-12-16 16:46:30|39402|39362|39401.5|39361.5|39402.4|39362.4|39401.5|39361.5|0
1608137200000|2020-12-16 16:46:40|39402|39362|39402|39362|39402|39362|39402|39362|1
1608137210000|2020-12-16 16:46:50|39402.4|39362.4|39402|39362|39407|39367|39402|39362|4
1608137220000|2020-12-16 16:47:00|39401.5|39361.5|39402.4|39362.4|39402.4|39362.4|39401.5|39361.5|16
1608137230000|2020-12-16 16:47:10|39407|39367|39411.5|39371.5|39411.5|39371.5|39407|39367|6
1608137240000|2020-12-16 16:47:20|39412|39372|39402|39362|39412.4|39372.4|39401.5|39361.5|10
1608137250000|2020-12-16 16:47:30|39402.4|39362.4|39402|39362|39402.4|39362.4|39402|39362|2
1608137260000|2020-12-16 16:47:40|39402.4|39362.4|39402|39362|39402.4|39362.4|39402|39362|2
1608137270000|2020-12-16 16:47:50|39402.4|39362.4|39397|39357|39402.4|39362.4|39397|39357|1
1608137280000|2020-12-16 16:48:00|39402|39362|39402|39362|39402.4|39362.4|39402|39362|1
1608137290000|2020-12-16 16:48:10|39402.4|39362.4|39412|39372|39412|39372|39402.4|39362.4|10
1608137300000|2020-12-16 16:48:20|39412.4|39372.4|39402.8|39362.8|39412.4|39372.4|39402.4|39362.4|1
1608137310000|2020-12-16 16:48:30|39402.4|39362.4|39407.4|39367.4|39407.4|39367.4|39402.4|39362.4|2
1608137320000|2020-12-16 16:48:40|39407.8|39367.8|39412.4|39372.4|39412.4|39372.4|39407.8|39367.8|0
1608137330000|2020-12-16 16:48:50|39412|39372|39412.4|39372.4|39412.4|39372.4|39412|39372|0
1608137340000|2020-12-16 16:49:00|39412|39372|39412.4|39372.4|39412.4|39372.4|39412|39372|1
1608137350000|2020-12-16 16:49:10|39422|39382|39427|39387|39427|39387|39422|39382|2
1608137360000|2020-12-16 16:49:20|39427.4|39387.4|39422|39382|39432|39392|39417|39377|7
1608137370000|2020-12-16 16:49:30|39421.5|39381.5|39412.4|39372.4|39421.5|39381.5|39412.4|39372.4|1
1608137380000|2020-12-16 16:49:40|39417|39377|39417|39377|39417|39377|39412.4|39372.4|1
1608137390000|2020-12-16 16:49:50|39421.5|39381.5|39421.5|39381.5|39421.5|39381.5|39421.5|39381.5|1
1608137400000|2020-12-16 16:50:00|39417|39377|39411.5|39371.5|39417|39377|39411.5|39371.5|4
1608137410000|2020-12-16 16:50:10|39412|39372|39417|39377|39422|39382|39412|39372|4
1608137420000|2020-12-16 16:50:20|39421.5|39381.5|39417|39377|39422|39382|39412|39372|8
1608137430000|2020-12-16 16:50:30|39427|39387|39417.4|39377.4|39427|39387|39417.4|39377.4|12
1608137440000|2020-12-16 16:50:40|39417|39377|39417.4|39377.4|39417.4|39377.4|39412.4|39372.4|3
1608137450000|2020-12-16 16:50:50|39422.4|39382.4|39422.4|39382.4|39422.4|39382.4|39422|39382|2
1608137460000|2020-12-16 16:51:00|39432|39392|39427|39387|39432|39392|39427|39387|9
1608137470000|2020-12-16 16:51:10|||||||||2
1608137480000|2020-12-16 16:51:20|39432|39392|39432|39392|39432.4|39392.4|39432|39392|0
1608137490000|2020-12-16 16:51:30|39432.4|39392.4|39437|39397|39437|39397|39432.4|39392.4|12
1608137510000|2020-12-16 16:51:50|39432.4|39392.4|39431.5|39391.5|39432.4|39392.4|39431.5|39391.5|0
1608137520000|2020-12-16 16:52:00|39427|39387|39417.4|39377.4|39427|39387|39417.4|39377.4|4
1608137530000|2020-12-16 16:52:10|||||||||2
1608137540000|2020-12-16 16:52:20|39422.4|39382.4|39422.4|39382.4|39422.4|39382.4|39417.8|39377.8|4
1608137550000|2020-12-16 16:52:30|39440.6|39400.6|39441.5|39401.5|39442|39402|39440.6|39400.6|67
1608137560000|2020-12-16 16:52:40|39442.4|39402.4|39442.4|39402.4|39442.4|39402.4|39442.4|39402.4|5
1608137570000|2020-12-16 16:52:50|39442|39402|39442|39402|39442|39402|39442|39402|1
1608137580000|2020-12-16 16:53:00|39442.4|39402.4|39442|39402|39442.4|39402.4|39442|39402|0
1608137590000|2020-12-16 16:53:10|39442.4|39402.4|39442|39402|39447|39407|39442|39402|9
1608137600000|2020-12-16 16:53:20|39441.5|39401.5|39442.4|39402.4|39442.4|39402.4|39441.5|39401.5|3
1608137610000|2020-12-16 16:53:30|39447|39407|39461.5|39421.5|39461.5|39421.5|39447|39407|4
1608137620000|2020-12-16 16:53:40|39457|39417|39447|39407|39457|39417|39447|39407|2
1608137630000|2020-12-16 16:53:50|39442.4|39402.4|39452|39412|39452|39412|39442.4|39402.4|11
1608137640000|2020-12-16 16:54:00|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|2
1608137650000|2020-12-16 16:54:10|39452.4|39412.4|39451.5|39411.5|39457|39417|39451.5|39411.5|4
1608137660000|2020-12-16 16:54:20|39447|39407|39447|39407|39451.5|39411.5|39447|39407|7
1608137670000|2020-12-16 16:54:30|39442.4|39402.4|39441.5|39401.5|39447|39407|39441.5|39401.5|2
1608137680000|2020-12-16 16:54:40|39442|39402|39442|39402|39442|39402|39441.5|39401.5|1
1608137690000|2020-12-16 16:54:50|39446.5|39406.5|39441.5|39401.5|39446.5|39406.5|39441.5|39401.5|11
1608137700000|2020-12-16 16:55:00|||||||||2
1608137710000|2020-12-16 16:55:10|39442|39402|39441.5|39401.5|39442|39402|39441.5|39401.5|2
1608137720000|2020-12-16 16:55:20|39431.5|39391.5|39432|39392|39432|39392|39431.5|39391.5|13
1608137730000|2020-12-16 16:55:30|39431.5|39391.5|39422|39382|39431.5|39391.5|39422|39382|5
1608137740000|2020-12-16 16:55:40|39427|39387|39422|39382|39427|39387|39422|39382|7
1608137750000|2020-12-16 16:55:50|39421.5|39381.5|39446.1|39406.1|39446.1|39406.1|39421.5|39381.5|105
1608137760000|2020-12-16 16:56:00|39445.6|39405.6|39431.1|39391.1|39445.6|39405.6|39431.1|39391.1|6
1608137770000|2020-12-16 16:56:10|39450.6|39410.6|39450.6|39410.6|39450.6|39410.6|39450.6|39410.6|8
1608137780000|2020-12-16 16:56:20|39460.6|39420.6|39460.6|39420.6|39470.6|39430.6|39460.6|39420.6|24
1608137790000|2020-12-16 16:56:30|39465.6|39425.6|39470.6|39430.6|39470.6|39430.6|39460.6|39420.6|2
1608137800000|2020-12-16 16:56:40|||||||||6
1608137810000|2020-12-16 16:56:50|||||||||3
1608137830000|2020-12-16 16:57:10|39475.2|39435.2|39475.2|39435.2|39475.2|39435.2|39475.2|39435.2|12
1608137840000|2020-12-16 16:57:20|39470.6|39430.6|39470.6|39430.6|39470.6|39430.6|39470.6|39430.6|0
1608137850000|2020-12-16 16:57:30|39466.1|39426.1|39466.1|39426.1|39466.1|39426.1|39466.1|39426.1|2
1608137860000|2020-12-16 16:57:40|39465.6|39425.6|39465.6|39425.6|39466.1|39426.1|39465.6|39425.6|2
1608137870000|2020-12-16 16:57:50|39466.1|39426.1|39466.1|39426.1|39466.1|39426.1|39466.1|39426.1|0
1608137880000|2020-12-16 16:58:00|39465.6|39425.6|39465.6|39425.6|39465.6|39425.6|39465.6|39425.6|1
1608137890000|2020-12-16 16:58:10|39460.6|39420.6|39465.6|39425.6|39466.1|39426.1|39460.6|39420.6|5
1608137900000|2020-12-16 16:58:20|39460.6|39420.6|39465.6|39425.6|39465.6|39425.6|39460.6|39420.6|1
1608137910000|2020-12-16 16:58:30|39461.1|39421.1|39465.6|39425.6|39465.6|39425.6|39461.1|39421.1|2
1608137920000|2020-12-16 16:58:40|39461.1|39421.1|39465.6|39425.6|39465.6|39425.6|39461.1|39421.1|4
1608137930000|2020-12-16 16:58:50|39470.6|39430.6|39470.6|39430.6|39470.6|39430.6|39470.6|39430.6|27
1608137940000|2020-12-16 16:59:00|39479.8|39439.8|39489.8|39449.8|39489.8|39449.8|39479.8|39439.8|23
1608137950000|2020-12-16 16:59:10|39490.2|39450.2|39489.8|39449.8|39490.2|39450.2|39489.8|39449.8|3
1608137960000|2020-12-16 16:59:20|39490.2|39450.2|39489.8|39449.8|39490.2|39450.2|39489.8|39449.8|0
1608137980000|2020-12-16 16:59:40|39490.2|39450.2|39490.2|39450.2|39490.2|39450.2|39489.8|39449.8|1
1608137990000|2020-12-16 16:59:50|39500.2|39460.2|39505.2|39465.2|39509.8|39469.8|39499.8|39459.8|12
1608138000000|2020-12-16 17:00:00|39500.6|39460.6|39499.8|39459.8|39500.6|39460.6|39495.2|39455.2|3
1608138010000|2020-12-16 17:00:10|39500.2|39460.2|39509.8|39469.8|39509.8|39469.8|39500.2|39460.2|11
1608138020000|2020-12-16 17:00:20|39505.2|39465.2|39505.2|39465.2|39505.2|39465.2|39505.2|39465.2|2
1608138030000|2020-12-16 17:00:30|39509.8|39469.8|39509.8|39469.8|39509.8|39469.8|39509.8|39469.8|0
1608138040000|2020-12-16 17:00:40|39510.6|39470.6|39505.2|39465.2|39510.6|39470.6|39500.6|39460.6|3
1608138050000|2020-12-16 17:00:50|39500.2|39460.2|39500.2|39460.2|39500.2|39460.2|39500.2|39460.2|1
1608138060000|2020-12-16 17:01:00|39500.6|39460.6|39509.8|39469.8|39509.8|39469.8|39500.6|39460.6|6
1608138070000|2020-12-16 17:01:10|39500.2|39460.2|39499.8|39459.8|39500.2|39460.2|39499.8|39459.8|4
1608138080000|2020-12-16 17:01:20|39495.2|39455.2|39499.8|39459.8|39499.8|39459.8|39495.2|39455.2|2
1608138090000|2020-12-16 17:01:30|39495.2|39455.2|39494.8|39454.8|39495.2|39455.2|39494.8|39454.8|0
1608138100000|2020-12-16 17:01:40|39490.2|39450.2|39494.8|39454.8|39494.8|39454.8|39490.2|39450.2|2
1608138110000|2020-12-16 17:01:50|39490.2|39450.2|39499.8|39459.8|39499.8|39459.8|39490.2|39450.2|1
1608138120000|2020-12-16 17:02:00|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|39494.8|39454.8|3
1608138130000|2020-12-16 17:02:10|39490.2|39450.2|39489.8|39449.8|39490.2|39450.2|39489.8|39449.8|0
1608138140000|2020-12-16 17:02:20|||||||||1
1608138150000|2020-12-16 17:02:30|39490.2|39450.2|39489.8|39449.8|39494.8|39454.8|39489.8|39449.8|2
1608138160000|2020-12-16 17:02:40|||||||||4
1608138170000|2020-12-16 17:02:50|||||||||2
1608138190000|2020-12-16 17:03:10|39495.2|39455.2|39494.8|39454.8|39495.2|39455.2|39494.8|39454.8|4
1608138200000|2020-12-16 17:03:20|||||||||9
1608138210000|2020-12-16 17:03:30|39495.2|39455.2|39504.8|39464.8|39504.8|39464.8|39495.2|39455.2|11
1608138220000|2020-12-16 17:03:40|39500.2|39460.2|39509.8|39469.8|39509.8|39469.8|39500.2|39460.2|0
1608138230000|2020-12-16 17:03:50|39504.8|39464.8|39504.8|39464.8|39504.8|39464.8|39504.8|39464.8|3
1608138240000|2020-12-16 17:04:00|39509.8|39469.8|39509.8|39469.8|39510.2|39470.2|39509.8|39469.8|17
1608138250000|2020-12-16 17:04:10|39510.2|39470.2|39509.8|39469.8|39510.2|39470.2|39509.8|39469.8|2
1608138270000|2020-12-16 17:04:30|39510.2|39470.2|39519.8|39479.8|39519.8|39479.8|39509.8|39469.8|7
1608138280000|2020-12-16 17:04:40|39514.8|39474.8|39509.8|39469.8|39514.8|39474.8|39509.8|39469.8|4
1608138300000|2020-12-16 17:05:00|39500.2|39460.2|39499.8|39459.8|39504.8|39464.8|39499.8|39459.8|9
1608138310000|2020-12-16 17:05:10|39490.2|39450.2|39504.8|39464.8|39504.8|39464.8|39489.8|39449.8|15
1608138320000|2020-12-16 17:05:20|39509.8|39469.8|39509.8|39469.8|39510.2|39470.2|39509.8|39469.8|0
1608138330000|2020-12-16 17:05:30|39510.2|39470.2|39510.2|39470.2|39510.2|39470.2|39509.8|39469.8|0
1608138340000|2020-12-16 17:05:40|39515.2|39475.2|39514.8|39474.8|39519.8|39479.8|39514.8|39474.8|3
1608138350000|2020-12-16 17:05:50|39515.2|39475.2|39515.2|39475.2|39515.2|39475.2|39514.8|39474.8|2
1608138360000|2020-12-16 17:06:00|39510.6|39470.6|39510.2|39470.2|39510.6|39470.6|39510.2|39470.2|0
1608138370000|2020-12-16 17:06:10|39515.2|39475.2|39515.2|39475.2|39519.8|39479.8|39510.6|39470.6|8
1608138380000|2020-12-16 17:06:20|39519.8|39479.8|39520.2|39480.2|39520.2|39480.2|39515.2|39475.2|2
1608138390000|2020-12-16 17:06:30|39519.8|39479.8|39520.6|39480.6|39520.6|39480.6|39519.8|39479.8|0
1608138400000|2020-12-16 17:06:40|39515.2|39475.2|39519.8|39479.8|39519.8|39479.8|39515.2|39475.2|28
1608138410000|2020-12-16 17:06:50|39520.2|39480.2|39519.8|39479.8|39520.2|39480.2|39519.8|39479.8|0
1608138420000|2020-12-16 17:07:00|39515.2|39475.2|39505.2|39465.2|39515.2|39475.2|39505.2|39465.2|5
1608138430000|2020-12-16 17:07:10|39510.2|39470.2|39510.6|39470.6|39510.6|39470.6|39510.2|39470.2|0
1608138440000|2020-12-16 17:07:20|39510.2|39470.2|39505.2|39465.2|39510.2|39470.2|39505.2|39465.2|2
1608138450000|2020-12-16 17:07:30|39510.2|39470.2|39510.6|39470.6|39510.6|39470.6|39510.2|39470.2|3
1608138460000|2020-12-16 17:07:40|39505.2|39465.2|39505.2|39465.2|39505.6|39465.6|39505.2|39465.2|2
1608138470000|2020-12-16 17:07:50|39505.6|39465.6|39505.2|39465.2|39510.2|39470.2|39505.2|39465.2|3
1608138480000|2020-12-16 17:08:00|||||||||2
1608138490000|2020-12-16 17:08:10|39500.6|39460.6|39520.2|39480.2|39525.2|39485.2|39500.6|39460.6|3
1608138500000|2020-12-16 17:08:20|39520.6|39480.6|39520.6|39480.6|39520.6|39480.6|39515.2|39475.2|9
1608138510000|2020-12-16 17:08:30|||||||||1
1608138520000|2020-12-16 17:08:40|39525.2|39485.2|39525.2|39485.2|39525.2|39485.2|39520.6|39480.6|6
1608138530000|2020-12-16 17:08:50|39529.8|39489.8|39535.2|39495.2|39535.2|39495.2|39529.8|39489.8|19
1608138540000|2020-12-16 17:09:00|39530.6|39490.6|39525.2|39485.2|39530.6|39490.6|39525.2|39485.2|7
1608138560000|2020-12-16 17:09:20|39520.6|39480.6|39520.6|39480.6|39520.6|39480.6|39520.6|39480.6|1
1608138570000|2020-12-16 17:09:30|||||||||2
1608138580000|2020-12-16 17:09:40|||||||||1
1608138590000|2020-12-16 17:09:50|39520.2|39480.2|39520.2|39480.2|39520.6|39480.6|39510.6|39470.6|4
1608138600000|2020-12-16 17:10:00|39520.6|39480.6|39520.6|39480.6|39520.6|39480.6|39520.2|39480.2|4
1608138610000|2020-12-16 17:10:10|||||||||2
1608138620000|2020-12-16 17:10:20|39530.2|39490.2|39535.2|39495.2|39535.2|39495.2|39530.2|39490.2|4
1608138630000|2020-12-16 17:10:30|39549.3|39509.3|39554.3|39514.3|39559.3|39519.3|39549.3|39509.3|60
1608138640000|2020-12-16 17:10:40|39558.9|39518.9|39549.7|39509.7|39558.9|39518.9|39549.7|39509.7|3
1608138650000|2020-12-16 17:10:50|39554.3|39514.3|39554.3|39514.3|39554.3|39514.3|39549.7|39509.7|1
1608138660000|2020-12-16 17:11:00|39549.7|39509.7|39549.7|39509.7|39549.7|39509.7|39549.7|39509.7|1
1608138670000|2020-12-16 17:11:10|39549.3|39509.3|39549.7|39509.7|39549.7|39509.7|39549.3|39509.3|1
1608138680000|2020-12-16 17:11:20|39554.3|39514.3|39554.3|39514.3|39554.3|39514.3|39554.3|39514.3|1
1608138690000|2020-12-16 17:11:30|39549.7|39509.7|39554.3|39514.3|39554.3|39514.3|39549.7|39509.7|3
1608138700000|2020-12-16 17:11:40|||||||||2
1608138710000|2020-12-16 17:11:50|39549.7|39509.7|39549.7|39509.7|39549.7|39509.7|39549.7|39509.7|3
1608138720000|2020-12-16 17:12:00|39548.9|39508.9|39559.3|39519.3|39559.3|39519.3|39548.9|39508.9|17
1608138730000|2020-12-16 17:12:10|39559.7|39519.7|39559.7|39519.7|39559.7|39519.7|39559.7|39519.7|10
1608138740000|2020-12-16 17:12:20|||||||||16
1608138750000|2020-12-16 17:12:30|39573.4|39533.4|39563.9|39523.9|39573.4|39533.4|39563.9|39523.9|8
1608138760000|2020-12-16 17:12:40|39558.9|39518.9|39549.3|39509.3|39558.9|39518.9|39544.3|39504.3|2
1608138770000|2020-12-16 17:12:50|39549.7|39509.7|39549.3|39509.3|39549.7|39509.7|39548.9|39508.9|5
1608138780000|2020-12-16 17:13:00|39548.9|39508.9|39549.3|39509.3|39554.3|39514.3|39548.9|39508.9|3
1608138790000|2020-12-16 17:13:10|39554.3|39514.3|39549.3|39509.3|39554.3|39514.3|39549.3|39509.3|0
1608138800000|2020-12-16 17:13:20|39554.3|39514.3|39548.9|39508.9|39554.3|39514.3|39548.9|39508.9|1
1608138810000|2020-12-16 17:13:30|39549.3|39509.3|39544.3|39504.3|39554.3|39514.3|39544.3|39504.3|11
1608138820000|2020-12-16 17:13:40|39548.9|39508.9|39554.3|39514.3|39558.9|39518.9|39548.9|39508.9|23
1608138830000|2020-12-16 17:13:50|||||||||2
1608138840000|2020-12-16 17:14:00|39549.7|39509.7|39549.3|39509.3|39554.3|39514.3|39549.3|39509.3|2
1608138860000|2020-12-16 17:14:20|39554.3|39514.3|39549.7|39509.7|39554.3|39514.3|39549.7|39509.7|1
1608138870000|2020-12-16 17:14:30|39549.3|39509.3|39549.3|39509.3|39549.3|39509.3|39549.3|39509.3|1
1608138880000|2020-12-16 17:14:40|39553.9|39513.9|39554.3|39514.3|39554.3|39514.3|39553.9|39513.9|1
1608138890000|2020-12-16 17:14:50|39549.7|39509.7|39554.3|39514.3|39558.9|39518.9|39549.3|39509.3|7
1608138900000|2020-12-16 17:15:00|39549.7|39509.7|39549.7|39509.7|39558.9|39518.9|39549.7|39509.7|3
1608138910000|2020-12-16 17:15:10|39554.3|39514.3|39549.3|39509.3|39554.3|39514.3|39548.9|39508.9|23
1608138920000|2020-12-16 17:15:20|39549.7|39509.7|39558.9|39518.9|39558.9|39518.9|39549.7|39509.7|3
1608138930000|2020-12-16 17:15:30|||||||||12
1608138940000|2020-12-16 17:15:40|39559.7|39519.7|39558.9|39518.9|39563.4|39523.4|39558.9|39518.9|35
1608138950000|2020-12-16 17:15:50|39563.4|39523.4|39568|39528|39568|39528|39563.4|39523.4|13
1608138960000|2020-12-16 17:16:00|39558.9|39518.9|39563.4|39523.4|39563.4|39523.4|39558.9|39518.9|28
1608138970000|2020-12-16 17:16:10|39558.9|39518.9|39563.4|39523.4|39563.4|39523.4|39558.9|39518.9|5
1608138980000|2020-12-16 17:16:20|39568|39528|39563.4|39523.4|39568|39528|39563.4|39523.4|26
1608138990000|2020-12-16 17:16:30|39558.9|39518.9|39563.4|39523.4|39563.4|39523.4|39558.9|39518.9|4
1608139000000|2020-12-16 17:16:40|39568|39528|39577.5|39537.5|39582.5|39542.5|39568|39528|94
1608139010000|2020-12-16 17:16:50|39578|39538|39582.5|39542.5|39582.5|39542.5|39577.5|39537.5|3
1608139020000|2020-12-16 17:17:00|39578|39538|39582.5|39542.5|39582.5|39542.5|39578|39538|6
1608139030000|2020-12-16 17:17:10|39587.1|39547.1|39597.1|39557.1|39597.1|39557.1|39582.5|39542.5|13
1608139040000|2020-12-16 17:17:20|39588|39548|39588|39548|39588|39548|39588|39548|2
1608139050000|2020-12-16 17:17:30|39587.5|39547.5|39587.5|39547.5|39587.5|39547.5|39587.5|39547.5|2
1608139060000|2020-12-16 17:17:40|||||||||2
1608139070000|2020-12-16 17:17:50|||||||||1
1608139080000|2020-12-16 17:18:00|39588|39548|39592.5|39552.5|39592.5|39552.5|39588|39548|8
1608139100000|2020-12-16 17:18:20|||||||||2
1608139110000|2020-12-16 17:18:30|39588|39548|39592.5|39552.5|39592.5|39552.5|39588|39548|81
1608139120000|2020-12-16 17:18:40|39588|39548|39592.5|39552.5|39592.5|39552.5|39588|39548|9
1608139130000|2020-12-16 17:18:50|39588|39548|39588|39548|39588|39548|39588|39548|7
1608139140000|2020-12-16 17:19:00|||||||||6
1608139150000|2020-12-16 17:19:10|39582.5|39542.5|39587.1|39547.1|39587.1|39547.1|39582.5|39542.5|7
1608139160000|2020-12-16 17:19:20|||||||||3
1608139170000|2020-12-16 17:19:30|39588|39548|39592.5|39552.5|39597.1|39557.1|39588|39548|11
1608139180000|2020-12-16 17:19:40|39587.1|39547.1|39587.1|39547.1|39587.1|39547.1|39587.1|39547.1|3
1608139190000|2020-12-16 17:19:50|39582.5|39542.5|39582.5|39542.5|39582.5|39542.5|39582.5|39542.5|28
1608139200000|2020-12-16 17:20:00|39587.1|39547.1|39587.1|39547.1|39587.1|39547.1|39587.1|39547.1|8
1608139210000|2020-12-16 17:20:10|||||||||1
1608139220000|2020-12-16 17:20:20|39582.5|39542.5|39582.5|39542.5|39582.5|39542.5|39582.5|39542.5|7
1608139230000|2020-12-16 17:20:30|||||||||2
1608139240000|2020-12-16 17:20:40|39587.1|39547.1|39597.1|39557.1|39597.1|39557.1|39587.1|39547.1|2
1608139250000|2020-12-16 17:20:50|39592.5|39552.5|39592.5|39552.5|39597.1|39557.1|39588|39548|8
1608139260000|2020-12-16 17:21:00|39588|39548|39592.5|39552.5|39597.1|39557.1|39588|39548|6
1608139280000|2020-12-16 17:21:20|39597.1|39557.1|39592.5|39552.5|39597.1|39557.1|39592.5|39552.5|1
1608139290000|2020-12-16 17:21:30|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|3
1608139300000|2020-12-16 17:21:40|39602.5|39562.5|39607.1|39567.1|39607.1|39567.1|39602.5|39562.5|5
1608139310000|2020-12-16 17:21:50|39607.5|39567.5|39608|39568|39617.1|39577.1|39607.5|39567.5|24
1608139320000|2020-12-16 17:22:00|39607.5|39567.5|39602.5|39562.5|39607.5|39567.5|39598|39558|6
1608139330000|2020-12-16 17:22:10|39598|39558|39598|39558|39602.5|39562.5|39597.5|39557.5|2
1608139340000|2020-12-16 17:22:20|39607.1|39567.1|39607.1|39567.1|39607.1|39567.1|39607.1|39567.1|5
1608139350000|2020-12-16 17:22:30|39607.5|39567.5|39607.1|39567.1|39607.5|39567.5|39607.1|39567.1|4
1608139360000|2020-12-16 17:22:40|39607.5|39567.5|39607.5|39567.5|39612.1|39572.1|39607.5|39567.5|1
1608139370000|2020-12-16 17:22:50|||||||||2
1608139380000|2020-12-16 17:23:00|39607.1|39567.1|39602.5|39562.5|39607.1|39567.1|39602.5|39562.5|3
1608139390000|2020-12-16 17:23:10|39607.1|39567.1|39607.1|39567.1|39607.1|39567.1|39607.1|39567.1|1
1608139400000|2020-12-16 17:23:20|||||||||1
1608139410000|2020-12-16 17:23:30|||||||||1
1608139420000|2020-12-16 17:23:40|39607.5|39567.5|39602.5|39562.5|39607.5|39567.5|39602.5|39562.5|5
1608139430000|2020-12-16 17:23:50|39597.5|39557.5|39602.5|39562.5|39602.5|39562.5|39597.5|39557.5|7
1608139440000|2020-12-16 17:24:00|39598|39558|39602.5|39562.5|39602.5|39562.5|39597.5|39557.5|5
1608139450000|2020-12-16 17:24:10|39598|39558|39602.5|39562.5|39602.5|39562.5|39597.5|39557.5|71
1608139460000|2020-12-16 17:24:20|39597.5|39557.5|39602.5|39562.5|39602.5|39562.5|39597.5|39557.5|37
1608139470000|2020-12-16 17:24:30|||||||||2
1608139480000|2020-12-16 17:24:40|39607.1|39567.1|39607.5|39567.5|39607.5|39567.5|39607.1|39567.1|1
1608139490000|2020-12-16 17:24:50|||||||||2
1608139500000|2020-12-16 17:25:00|39608|39568|39608|39568|39608|39568|39608|39568|4
1608139510000|2020-12-16 17:25:10|39607.1|39567.1|39608|39568|39608|39568|39607.1|39567.1|6
1608139520000|2020-12-16 17:25:20|39607.5|39567.5|39598|39558|39607.5|39567.5|39598|39558|69
1608139530000|2020-12-16 17:25:30|||||||||44
1608139540000|2020-12-16 17:25:40|39594.3|39554.3|39588.8|39548.8|39594.3|39554.3|39588.8|39548.8|68
1608139550000|2020-12-16 17:25:50|39589.3|39549.3|39588.8|39548.8|39589.3|39549.3|39588.8|39548.8|4
1608139560000|2020-12-16 17:26:00|39598|39558|39593.4|39553.4|39598.4|39558.4|39588.8|39548.8|33
1608139570000|2020-12-16 17:26:10|39588.8|39548.8|39593.4|39553.4|39593.4|39553.4|39588.8|39548.8|3
1608139580000|2020-12-16 17:26:20|39598|39558|39588.8|39548.8|39598|39558|39588.8|39548.8|6
1608139590000|2020-12-16 17:26:30|39593.8|39553.8|39569.7|39529.7|39593.8|39553.8|39569.7|39529.7|115
1608139600000|2020-12-16 17:26:40|39574.7|39534.7|39560.2|39520.2|39574.7|39534.7|39559.7|39519.7|207
1608139610000|2020-12-16 17:26:50|39560.6|39520.6|39540.6|39500.6|39560.6|39520.6|39540.6|39500.6|48
1608139620000|2020-12-16 17:27:00|39530.6|39490.6|39520.6|39480.6|39530.6|39490.6|39520.6|39480.6|12
1608139630000|2020-12-16 17:27:10|39521|39481|39530.2|39490.2|39530.6|39490.6|39521|39481|4
1608139640000|2020-12-16 17:27:20|39529.7|39489.7|39530.2|39490.2|39530.2|39490.2|39529.7|39489.7|0
1608139650000|2020-12-16 17:27:30|39530.6|39490.6|39520.6|39480.6|39530.6|39490.6|39520.6|39480.6|64
1608139660000|2020-12-16 17:27:40|39530.2|39490.2|39530.2|39490.2|39530.6|39490.6|39530.2|39490.2|53
1608139670000|2020-12-16 17:27:50|39530.6|39490.6|39530.2|39490.2|39530.6|39490.6|39530.2|39490.2|2
1608139680000|2020-12-16 17:28:00|39529.7|39489.7|39525.2|39485.2|39529.7|39489.7|39525.2|39485.2|4
1608139690000|2020-12-16 17:28:10|||||||||2
1608139700000|2020-12-16 17:28:20|||||||||1
1608139710000|2020-12-16 17:28:30|39530.6|39490.6|39529.7|39489.7|39530.6|39490.6|39525.2|39485.2|29
1608139720000|2020-12-16 17:28:40|||||||||2
1608139730000|2020-12-16 17:28:50|39530.2|39490.2|39520.6|39480.6|39530.2|39490.2|39520.6|39480.6|14
1608139740000|2020-12-16 17:29:00|39520.2|39480.2|39490.6|39450.6|39520.6|39480.6|39490.6|39450.6|62
1608139750000|2020-12-16 17:29:10|39491|39451|39486|39446|39501|39461|39481.5|39441.5|7
1608139760000|2020-12-16 17:29:20|39490.6|39450.6|39472.4|39432.4|39490.6|39450.6|39462.4|39422.4|69
1608139770000|2020-12-16 17:29:30|39467.4|39427.4|39472.4|39432.4|39472.4|39432.4|39463.2|39423.2|7
1608139780000|2020-12-16 17:29:40|39467.4|39427.4|39472.4|39432.4|39472.4|39432.4|39467.4|39427.4|8
1608139790000|2020-12-16 17:29:50|||||||||1
1608139800000|2020-12-16 17:30:00|39467.4|39427.4|39467.4|39427.4|39471.9|39431.9|39462.8|39422.8|16
1608139810000|2020-12-16 17:30:10|39472.4|39432.4|39511.5|39471.5|39511.5|39471.5|39472.4|39432.4|10
1608139820000|2020-12-16 17:30:20|39506.5|39466.5|39501.9|39461.9|39506.9|39466.9|39501.5|39461.5|4
1608139830000|2020-12-16 17:30:30|39501.5|39461.5|39502.4|39462.4|39506.9|39466.9|39501.5|39461.5|17
1608139840000|2020-12-16 17:30:40|39501.5|39461.5|39501.9|39461.9|39502.4|39462.4|39501.5|39461.5|9
1608139850000|2020-12-16 17:30:50|||||||||1
1608139860000|2020-12-16 17:31:00|39492.4|39452.4|39496.9|39456.9|39496.9|39456.9|39492.4|39452.4|8
1608139870000|2020-12-16 17:31:10|39501.5|39461.5|39502.4|39462.4|39502.4|39462.4|39501.5|39461.5|2
1608139880000|2020-12-16 17:31:20|39506.9|39466.9|39506.9|39466.9|39506.9|39466.9|39506.9|39466.9|3
1608139890000|2020-12-16 17:31:30|39511.5|39471.5|39506.9|39466.9|39511.5|39471.5|39506.9|39466.9|5
1608139900000|2020-12-16 17:31:40|39502.4|39462.4|39502.4|39462.4|39502.4|39462.4|39501.9|39461.9|1
1608139910000|2020-12-16 17:31:50|39506.9|39466.9|39502.4|39462.4|39511.5|39471.5|39502.4|39462.4|1
1608139920000|2020-12-16 17:32:00|39501.9|39461.9|39491.9|39451.9|39501.9|39461.9|39491.9|39451.9|3
1608139930000|2020-12-16 17:32:10|39492.4|39452.4|39501.5|39461.5|39501.5|39461.5|39492.4|39452.4|5
1608139940000|2020-12-16 17:32:20|||||||||1
1608139950000|2020-12-16 17:32:30|39482.8|39442.8|39477.8|39437.8|39482.8|39442.8|39477.8|39437.8|7
1608139960000|2020-12-16 17:32:40|39482.8|39442.8|39458.7|39418.7|39482.8|39442.8|39458.7|39418.7|160
1608139970000|2020-12-16 17:32:50|39463.2|39423.2|39454.1|39414.1|39463.2|39423.2|39454.1|39414.1|4
1608139980000|2020-12-16 17:33:00|39463.2|39423.2|39473.2|39433.2|39473.2|39433.2|39463.2|39423.2|74
1608139990000|2020-12-16 17:33:10|39482.8|39442.8|39492.4|39452.4|39492.4|39452.4|39482.4|39442.4|30
1608140000000|2020-12-16 17:33:20|39501.5|39461.5|39492.4|39452.4|39501.5|39461.5|39492.4|39452.4|12
1608140010000|2020-12-16 17:33:30|39496.9|39456.9|39501.9|39461.9|39501.9|39461.9|39496.9|39456.9|4
1608140020000|2020-12-16 17:33:40|39496.9|39456.9|39487.8|39447.8|39496.9|39456.9|39482.8|39442.8|11
1608140030000|2020-12-16 17:33:50|39492.4|39452.4|39492.4|39452.4|39492.4|39452.4|39492.4|39452.4|4
1608140040000|2020-12-16 17:34:00|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|7
1608140050000|2020-12-16 17:34:10|39482.4|39442.4|39482.4|39442.4|39482.4|39442.4|39482.4|39442.4|1
1608140060000|2020-12-16 17:34:20|39482.8|39442.8|39482.8|39442.8|39482.8|39442.8|39482.8|39442.8|2
1608140070000|2020-12-16 17:34:30|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|2
1608140080000|2020-12-16 17:34:40|39482.8|39442.8|39506.9|39466.9|39506.9|39466.9|39482.8|39442.8|37
1608140090000|2020-12-16 17:34:50|39502.4|39462.4|39502.4|39462.4|39506.9|39466.9|39502.4|39462.4|21
1608140100000|2020-12-16 17:35:00|39501.9|39461.9|39501.9|39461.9|39502.4|39462.4|39501.9|39461.9|3
1608140110000|2020-12-16 17:35:10|39492.4|39452.4|39497.4|39457.4|39501.9|39461.9|39492.4|39452.4|13
1608140120000|2020-12-16 17:35:20|39496.9|39456.9|39496.9|39456.9|39496.9|39456.9|39496.9|39456.9|1
1608140130000|2020-12-16 17:35:30|39492.4|39452.4|39496.9|39456.9|39496.9|39456.9|39492.4|39452.4|2
1608140140000|2020-12-16 17:35:40|39497.4|39457.4|39497.4|39457.4|39497.4|39457.4|39497.4|39457.4|3
1608140150000|2020-12-16 17:35:50|39501.9|39461.9|39511.5|39471.5|39516.5|39476.5|39501.9|39461.9|9
1608140160000|2020-12-16 17:36:00|39506.9|39466.9|39506.9|39466.9|39506.9|39466.9|39506.9|39466.9|2
1608140170000|2020-12-16 17:36:10|||||||||1
1608140180000|2020-12-16 17:36:20|39501.9|39461.9|39501.9|39461.9|39501.9|39461.9|39501.9|39461.9|6
1608140190000|2020-12-16 17:36:30|39511.5|39471.5|39511.5|39471.5|39511.5|39471.5|39511.5|39471.5|16
1608140200000|2020-12-16 17:36:40|39506.9|39466.9|39516.5|39476.5|39516.5|39476.5|39506.9|39466.9|5
1608140210000|2020-12-16 17:36:50|39516.9|39476.9|39516.9|39476.9|39521.9|39481.9|39516.9|39476.9|16
1608140220000|2020-12-16 17:37:00|39511.9|39471.9|39516.9|39476.9|39516.9|39476.9|39511.9|39471.9|5
1608140230000|2020-12-16 17:37:10|39511.5|39471.5|39501.5|39461.5|39511.5|39471.5|39496.9|39456.9|9
1608140240000|2020-12-16 17:37:20|39511.5|39471.5|39516.5|39476.5|39516.5|39476.5|39511.5|39471.5|10
1608140250000|2020-12-16 17:37:30|39521.5|39481.5|39502.4|39462.4|39521.5|39481.5|39502.4|39462.4|40
1608140260000|2020-12-16 17:37:40|39483.2|39443.2|39493.2|39453.2|39493.2|39453.2|39483.2|39443.2|121
1608140270000|2020-12-16 17:37:50|39502.4|39462.4|39493.7|39453.7|39502.4|39462.4|39493.2|39453.2|21
1608140280000|2020-12-16 17:38:00|39498.2|39458.2|39502.8|39462.8|39503.2|39463.2|39498.2|39458.2|29
1608140290000|2020-12-16 17:38:10|39503.2|39463.2|39503.2|39463.2|39503.2|39463.2|39503.2|39463.2|7
1608140300000|2020-12-16 17:38:20|39507.8|39467.8|39512.4|39472.4|39512.4|39472.4|39503.2|39463.2|19
1608140310000|2020-12-16 17:38:30|39512.8|39472.8|39512.8|39472.8|39512.8|39472.8|39512.8|39472.8|0
1608140320000|2020-12-16 17:38:40|39512.4|39472.4|39512.4|39472.4|39512.8|39472.8|39512.4|39472.4|15
1608140330000|2020-12-16 17:38:50|||||||||11
1608140340000|2020-12-16 17:39:00|||||||||10
1608140360000|2020-12-16 17:39:20|||||||||21
1608140370000|2020-12-16 17:39:30|39503.2|39463.2|39502.4|39462.4|39503.2|39463.2|39502.4|39462.4|12
1608140380000|2020-12-16 17:39:40|39502.8|39462.8|39503.2|39463.2|39503.2|39463.2|39502.8|39462.8|1
1608140390000|2020-12-16 17:39:50|39502.8|39462.8|39492.8|39452.8|39502.8|39462.8|39492.4|39452.4|21
1608140400000|2020-12-16 17:40:00|39492.4|39452.4|39492.4|39452.4|39492.8|39452.8|39492.4|39452.4|4
1608140410000|2020-12-16 17:40:10|39483.2|39443.2|39473.2|39433.2|39483.2|39443.2|39473.2|39433.2|17
1608140420000|2020-12-16 17:40:20|39472.4|39432.4|39473.2|39433.2|39473.2|39433.2|39463.7|39423.7|10
1608140430000|2020-12-16 17:40:30|39472.8|39432.8|39472.8|39432.8|39472.8|39432.8|39472.8|39432.8|0
1608140440000|2020-12-16 17:40:40|39473.2|39433.2|39472.8|39432.8|39473.2|39433.2|39472.8|39432.8|0
1608140450000|2020-12-16 17:40:50|39472.4|39432.4|39472.8|39432.8|39472.8|39432.8|39472.4|39432.4|2
1608140460000|2020-12-16 17:41:00|||||||||2
1608140470000|2020-12-16 17:41:10|39473.2|39433.2|39473.2|39433.2|39473.2|39433.2|39473.2|39433.2|1
1608140480000|2020-12-16 17:41:20|39463.2|39423.2|39463.2|39423.2|39463.2|39423.2|39463.2|39423.2|26
1608140490000|2020-12-16 17:41:30|39462.8|39422.8|39462.8|39422.8|39462.8|39422.8|39462.4|39422.4|0
1608140500000|2020-12-16 17:41:40|39462.4|39422.4|39452.8|39412.8|39463.2|39423.2|39452.4|39412.4|16
1608140510000|2020-12-16 17:41:50|39453.2|39413.2|39452.8|39412.8|39453.2|39413.2|39452.8|39412.8|1
1608140520000|2020-12-16 17:42:00|39453.2|39413.2|39453.2|39413.2|39453.2|39413.2|39453.2|39413.2|5
1608140530000|2020-12-16 17:42:10|39452.8|39412.8|39452.4|39412.4|39452.8|39412.8|39443.2|39403.2|14
1608140540000|2020-12-16 17:42:20|39452.8|39412.8|39452.8|39412.8|39452.8|39412.8|39452.8|39412.8|11
1608140550000|2020-12-16 17:42:30|39452.4|39412.4|39452.4|39412.4|39452.4|39412.4|39447.8|39407.8|4
1608140560000|2020-12-16 17:42:40|39452.8|39412.8|39443.2|39403.2|39453.2|39413.2|39443.2|39403.2|24
1608140570000|2020-12-16 17:42:50|39434.1|39394.1|39434.1|39394.1|39434.1|39394.1|39434.1|39394.1|127
1608140580000|2020-12-16 17:43:00|39429.6|39389.6|39424.1|39384.1|39429.6|39389.6|39424.1|39384.1|3
1608140590000|2020-12-16 17:43:10|39414.6|39374.6|39409.6|39369.6|39415|39375|39409.6|39369.6|20
1608140600000|2020-12-16 17:43:20|39405|39365|39423.7|39383.7|39424.1|39384.1|39405|39365|21
1608140610000|2020-12-16 17:43:30|39414.1|39374.1|39395|39355|39414.1|39374.1|39395|39355|42
1608140620000|2020-12-16 17:43:40|39394.6|39354.6|39385|39345|39394.6|39354.6|39385|39345|3
1608140630000|2020-12-16 17:43:50|39389.6|39349.6|39395|39355|39395|39355|39389.6|39349.6|8
1608140640000|2020-12-16 17:44:00|39394.6|39354.6|39385|39345|39394.6|39354.6|39385|39345|16
1608140650000|2020-12-16 17:44:10|39384.6|39344.6|39399.6|39359.6|39399.6|39359.6|39384.6|39344.6|15
1608140660000|2020-12-16 17:44:20|39399.1|39359.1|39404.1|39364.1|39404.1|39364.1|39394.6|39354.6|4
1608140670000|2020-12-16 17:44:30|39399.6|39359.6|39404.1|39364.1|39404.1|39364.1|39394.1|39354.1|21
1608140680000|2020-12-16 17:44:40|39399.1|39359.1|39379.6|39339.6|39399.6|39359.6|39374.6|39334.6|19
1608140690000|2020-12-16 17:44:50|39374.1|39334.1|39354.6|39314.6|39374.1|39334.1|39354.6|39314.6|19
1608140700000|2020-12-16 17:45:00|39354.1|39314.1|39354.6|39314.6|39354.6|39314.6|39345|39305|6
1608140710000|2020-12-16 17:45:10|39359.6|39319.6|39364.1|39324.1|39369.1|39329.1|39359.6|39319.6|15
1608140720000|2020-12-16 17:45:20|39368.7|39328.7|39368.7|39328.7|39374.1|39334.1|39364.1|39324.1|126
1608140730000|2020-12-16 17:45:30|39354.1|39314.1|39358.7|39318.7|39364.1|39324.1|39354.1|39314.1|13
1608140740000|2020-12-16 17:45:40|39354.1|39314.1|39354.1|39314.1|39354.1|39314.1|39354.1|39314.1|13
1608140750000|2020-12-16 17:45:50|39368.7|39328.7|39363.7|39323.7|39368.7|39328.7|39363.7|39323.7|10
1608140760000|2020-12-16 17:46:00|39368.7|39328.7|39364.1|39324.1|39373.2|39333.2|39364.1|39324.1|4
1608140770000|2020-12-16 17:46:10|39368.7|39328.7|39344.6|39304.6|39368.7|39328.7|39344.1|39304.1|73
1608140780000|2020-12-16 17:46:20|39344.1|39304.1|39344.1|39304.1|39345|39305|39344.1|39304.1|2
1608140790000|2020-12-16 17:46:30|39354.1|39314.1|39349.1|39309.1|39354.1|39314.1|39349.1|39309.1|24
1608140800000|2020-12-16 17:46:40|39344.1|39304.1|39354.1|39314.1|39354.1|39314.1|39344.1|39304.1|2
1608140810000|2020-12-16 17:46:50|39363.2|39323.2|39372.8|39332.8|39372.8|39332.8|39363.2|39323.2|15
1608140820000|2020-12-16 17:47:00|39367.8|39327.8|39358.2|39318.2|39367.8|39327.8|39353.2|39313.2|7
1608140830000|2020-12-16 17:47:10|39357.8|39317.8|39343.2|39303.2|39357.8|39317.8|39343.2|39303.2|7
1608140840000|2020-12-16 17:47:20|39343.7|39303.7|39353.2|39313.2|39353.2|39313.2|39343.7|39303.7|12
1608140850000|2020-12-16 17:47:30|39348.7|39308.7|39363.2|39323.2|39363.2|39323.2|39348.7|39308.7|106
1608140860000|2020-12-16 17:47:40|39362.8|39322.8|39353.2|39313.2|39362.8|39322.8|39353.2|39313.2|12
1608140870000|2020-12-16 17:47:50|39348.7|39308.7|39353.2|39313.2|39354.1|39314.1|39343.7|39303.7|86
1608140880000|2020-12-16 17:48:00|39348.7|39308.7|39348.7|39308.7|39348.7|39308.7|39343.2|39303.2|2
1608140890000|2020-12-16 17:48:10|39353.2|39313.2|39353.2|39313.2|39353.2|39313.2|39353.2|39313.2|5
1608140900000|2020-12-16 17:48:20|39348.7|39308.7|39348.7|39308.7|39348.7|39308.7|39348.7|39308.7|1
1608140910000|2020-12-16 17:48:30|39344.1|39304.1|39353.2|39313.2|39353.2|39313.2|39344.1|39304.1|1
1608140920000|2020-12-16 17:48:40|39363.2|39323.2|39363.2|39323.2|39363.2|39323.2|39363.2|39323.2|12
1608140930000|2020-12-16 17:48:50|39358.2|39318.2|39362.8|39322.8|39362.8|39322.8|39358.2|39318.2|0
1608140940000|2020-12-16 17:49:00|39353.7|39313.7|39353.2|39313.2|39358.2|39318.2|39348.2|39308.2|6
1608140950000|2020-12-16 17:49:10|39352.8|39312.8|39343.2|39303.2|39352.8|39312.8|39343.2|39303.2|0
1608140960000|2020-12-16 17:49:20|39342.4|39302.4|39333.2|39293.2|39342.4|39302.4|39333.2|39293.2|21
1608140970000|2020-12-16 17:49:30|39332.8|39292.8|39333.2|39293.2|39333.2|39293.2|39332.8|39292.8|3
1608140980000|2020-12-16 17:49:40|39337.8|39297.8|39342.8|39302.8|39342.8|39302.8|39333.2|39293.2|13
1608140990000|2020-12-16 17:49:50|39333.2|39293.2|39332.4|39292.4|39333.2|39293.2|39332.4|39292.4|46
1608141000000|2020-12-16 17:50:00|39322.4|39282.4|39322.8|39282.8|39327.8|39287.8|39322.4|39282.4|83
1608141010000|2020-12-16 17:50:10|39322.4|39282.4|39312.8|39272.8|39322.4|39282.4|39312.4|39272.4|78
1608141020000|2020-12-16 17:50:20|39312.4|39272.4|39322.4|39282.4|39322.4|39282.4|39312.4|39272.4|31
1608141030000|2020-12-16 17:50:30|39317.8|39277.8|39312.4|39272.4|39322.4|39282.4|39312.4|39272.4|4
1608141040000|2020-12-16 17:50:40|39312.3|39272.3|39313.2|39273.2|39317.8|39277.8|39312.3|39272.3|60
1608141050000|2020-12-16 17:50:50|39312.8|39272.8|39336.9|39296.9|39341.5|39301.5|39312.3|39272.3|5
1608141060000|2020-12-16 17:51:00|39341.5|39301.5|39331.9|39291.9|39341.9|39301.9|39331.9|39291.9|5
1608141070000|2020-12-16 17:51:10|39336.9|39296.9|39341.5|39301.5|39341.5|39301.5|39336.9|39296.9|4
1608141080000|2020-12-16 17:51:20|39341.9|39301.9|39341.9|39301.9|39346.9|39306.9|39341.5|39301.5|5
1608141090000|2020-12-16 17:51:30|39337.3|39297.3|39322.3|39282.3|39337.3|39297.3|39313.2|39273.2|150
1608141100000|2020-12-16 17:51:40|39327.8|39287.8|39327.8|39287.8|39327.8|39287.8|39327.8|39287.8|9
1608141110000|2020-12-16 17:51:50|39322.8|39282.8|39322.3|39282.3|39322.8|39282.8|39322.3|39282.3|12
1608141120000|2020-12-16 17:52:00|39317.8|39277.8|39322.8|39282.8|39323.2|39283.2|39317.8|39277.8|11
1608141130000|2020-12-16 17:52:10|39322.3|39282.3|39323.2|39283.2|39323.2|39283.2|39322.3|39282.3|5
1608141140000|2020-12-16 17:52:20|39327.8|39287.8|39322.8|39282.8|39332.3|39292.3|39322.8|39282.8|12
1608141150000|2020-12-16 17:52:30|39313.2|39273.2|39322.3|39282.3|39323.2|39283.2|39313.2|39273.2|13
1608141160000|2020-12-16 17:52:40|39313.2|39273.2|39313.2|39273.2|39317.8|39277.8|39313.2|39273.2|2
1608141170000|2020-12-16 17:52:50|39317.8|39277.8|39313.2|39273.2|39322.8|39282.8|39313.2|39273.2|21
1608141180000|2020-12-16 17:53:00|39303.2|39263.2|39293.2|39253.2|39303.2|39263.2|39293.2|39253.2|21
1608141190000|2020-12-16 17:53:10|39284.1|39244.1|39288.7|39248.7|39293.2|39253.2|39284.1|39244.1|8
1608141200000|2020-12-16 17:53:20|39284.1|39244.1|39274.1|39234.1|39284.1|39244.1|39274.1|39234.1|109
1608141210000|2020-12-16 17:53:30|||||||||17
1608141220000|2020-12-16 17:53:40|||||||||3
1608141230000|2020-12-16 17:53:50|39278.7|39238.7|39279.6|39239.6|39284.1|39244.1|39278.7|39238.7|11
1608141240000|2020-12-16 17:54:00|39274.1|39234.1|39284.1|39244.1|39284.1|39244.1|39274.1|39234.1|20
1608141250000|2020-12-16 17:54:10|39274.6|39234.6|39274.6|39234.6|39274.6|39234.6|39274.6|39234.6|11
1608141260000|2020-12-16 17:54:20|39270|39230|39274.1|39234.1|39274.6|39234.6|39269.6|39229.6|6
1608141270000|2020-12-16 17:54:30|39269.6|39229.6|39274.1|39234.1|39274.1|39234.1|39269.6|39229.6|2
1608141280000|2020-12-16 17:54:40|39284.1|39244.1|39279.1|39239.1|39284.1|39244.1|39274.1|39234.1|11
1608141290000|2020-12-16 17:54:50|39274.1|39234.1|39269.6|39229.6|39274.1|39234.1|39269.6|39229.6|2
1608141300000|2020-12-16 17:55:00|39265|39225|39274.1|39234.1|39274.1|39234.1|39265|39225|3
1608141310000|2020-12-16 17:55:10|39269.6|39229.6|39269.6|39229.6|39274.6|39234.6|39269.6|39229.6|0
1608141320000|2020-12-16 17:55:20|39265|39225|39269.1|39229.1|39269.6|39229.6|39264.6|39224.6|3
1608141330000|2020-12-16 17:55:30|39269.6|39229.6|39269.6|39229.6|39269.6|39229.6|39269.1|39229.1|0
1608141340000|2020-12-16 17:55:40|39265|39225|39269.6|39229.6|39274.1|39234.1|39264.6|39224.6|3
1608141350000|2020-12-16 17:55:50|39274.1|39234.1|39254.1|39214.1|39274.1|39234.1|39249.6|39209.6|7
1608141360000|2020-12-16 17:56:00|39249.6|39209.6|39244.1|39204.1|39259.6|39219.6|39235|39195|25
1608141370000|2020-12-16 17:56:10|39239.6|39199.6|39249.1|39209.1|39249.1|39209.1|39239.1|39199.1|4
1608141380000|2020-12-16 17:56:20|39244.1|39204.1|39249.1|39209.1|39249.1|39209.1|39244.1|39204.1|1
1608141390000|2020-12-16 17:56:30|39249.6|39209.6|39254.1|39214.1|39254.1|39214.1|39249.6|39209.6|3
1608141400000|2020-12-16 17:56:40|39244.1|39204.1|39255|39215|39255|39215|39244.1|39204.1|15
1608141410000|2020-12-16 17:56:50|39249.6|39209.6|39244.6|39204.6|39249.6|39209.6|39244.6|39204.6|1
1608141420000|2020-12-16 17:57:00|39249.6|39209.6|39249.6|39209.6|39254.1|39214.1|39249.1|39209.1|5
1608141430000|2020-12-16 17:57:10|39245|39205|39249.6|39209.6|39249.6|39209.6|39245|39205|0
1608141440000|2020-12-16 17:57:20|39244.6|39204.6|39244.1|39204.1|39244.6|39204.6|39244.1|39204.1|0
1608141450000|2020-12-16 17:57:30|39244.6|39204.6|39239.6|39199.6|39244.6|39204.6|39239.6|39199.6|4
1608141460000|2020-12-16 17:57:40|39244.1|39204.1|39244.1|39204.1|39244.1|39204.1|39239.6|39199.6|1
1608141470000|2020-12-16 17:57:50|39239.6|39199.6|39239.6|39199.6|39239.6|39199.6|39239.6|39199.6|0
1608141480000|2020-12-16 17:58:00|39244.1|39204.1|39254.1|39214.1|39254.1|39214.1|39244.1|39204.1|8
1608141500000|2020-12-16 17:58:20|39249.6|39209.6|39249.6|39209.6|39249.6|39209.6|39249.6|39209.6|13
1608141510000|2020-12-16 17:58:30|39245|39205|39254.1|39214.1|39254.1|39214.1|39244.6|39204.6|2
1608141520000|2020-12-16 17:58:40|||||||||6
1608141530000|2020-12-16 17:58:50|39249.6|39209.6|39254.1|39214.1|39254.1|39214.1|39249.6|39209.6|5
1608141540000|2020-12-16 17:59:00|39249.6|39209.6|39249.6|39209.6|39249.6|39209.6|39249.6|39209.6|12
1608141550000|2020-12-16 17:59:10|39263.2|39223.2|39254.1|39214.1|39263.2|39223.2|39249.1|39209.1|10
1608141560000|2020-12-16 17:59:20|39263.7|39223.7|39263.7|39223.7|39264.1|39224.1|39263.7|39223.7|5
1608141570000|2020-12-16 17:59:30|39263.2|39223.2|39263.7|39223.7|39263.7|39223.7|39263.2|39223.2|0
1608141580000|2020-12-16 17:59:40|39264.1|39224.1|39259.1|39219.1|39264.1|39224.1|39259.1|39219.1|1
1608141590000|2020-12-16 17:59:50|39264.1|39224.1|39263.7|39223.7|39264.1|39224.1|39263.7|39223.7|0
1608141600000|2020-12-16 18:00:00|39264.1|39224.1|39283.2|39243.2|39284.1|39244.1|39264.1|39224.1|61
1608141610000|2020-12-16 18:00:10|39274.1|39234.1|39288.7|39248.7|39288.7|39248.7|39274.1|39234.1|9
1608141620000|2020-12-16 18:00:20|39284.1|39244.1|39293.2|39253.2|39293.2|39253.2|39284.1|39244.1|52
1608141630000|2020-12-16 18:00:30|||||||||4
1608141640000|2020-12-16 18:00:40|||||||||1
1608141650000|2020-12-16 18:00:50|39288.2|39248.2|39293.2|39253.2|39293.2|39253.2|39288.2|39248.2|2
1608141660000|2020-12-16 18:01:00|39292.8|39252.8|39313.2|39273.2|39313.2|39273.2|39292.8|39252.8|8
1608141670000|2020-12-16 18:01:10|39307.8|39267.8|39303.2|39263.2|39307.8|39267.8|39303.2|39263.2|11
1608141680000|2020-12-16 18:01:20|39303.7|39263.7|39332.3|39292.3|39332.3|39292.3|39303.7|39263.7|73
1608141690000|2020-12-16 18:01:30|39337.8|39297.8|39337.8|39297.8|39342.3|39302.3|39337.8|39297.8|10
1608141700000|2020-12-16 18:01:40|39333.2|39293.2|39327.8|39287.8|39342.3|39302.3|39327.8|39287.8|7
1608141710000|2020-12-16 18:01:50|39323.2|39283.2|39333.2|39293.2|39333.2|39293.2|39323.2|39283.2|1
1608141720000|2020-12-16 18:02:00|39337.8|39297.8|39352.3|39312.3|39362.3|39322.3|39337.8|39297.8|17
1608141730000|2020-12-16 18:02:10|39357.3|39317.3|39362.3|39322.3|39362.3|39322.3|39352.3|39312.3|25
1608141740000|2020-12-16 18:02:20|39357.3|39317.3|39347.3|39307.3|39357.3|39317.3|39347.3|39307.3|7
1608141750000|2020-12-16 18:02:30|39342.3|39302.3|39347.3|39307.3|39347.3|39307.3|39342.3|39302.3|0
1608141760000|2020-12-16 18:02:40|39351.5|39311.5|39361.5|39321.5|39361.9|39321.9|39351.5|39311.5|3
1608141770000|2020-12-16 18:02:50|39366.9|39326.9|39361.9|39321.9|39366.9|39326.9|39361.5|39321.5|1
1608141780000|2020-12-16 18:03:00|39362.3|39322.3|39362.3|39322.3|39362.3|39322.3|39362.3|39322.3|11
1608141810000|2020-12-16 18:03:30|||||||||1
1608141820000|2020-12-16 18:03:40|39352.3|39312.3|39352.3|39312.3|39357.3|39317.3|39352.3|39312.3|32
1608141830000|2020-12-16 18:03:50|39356.9|39316.9|39346.9|39306.9|39356.9|39316.9|39346.9|39306.9|16
1608141840000|2020-12-16 18:04:00|39342.3|39302.3|39351.5|39311.5|39351.5|39311.5|39342.3|39302.3|6
1608141850000|2020-12-16 18:04:10|39342.3|39302.3|39341.9|39301.9|39346.9|39306.9|39341.5|39301.5|11
1608141860000|2020-12-16 18:04:20|39342.3|39302.3|39342.3|39302.3|39346.9|39306.9|39341.9|39301.9|1
1608141870000|2020-12-16 18:04:30|39346.9|39306.9|39346.9|39306.9|39351.5|39311.5|39346.9|39306.9|4
1608141880000|2020-12-16 18:04:40|39351.5|39311.5|39346.9|39306.9|39351.5|39311.5|39346.9|39306.9|0
1608141890000|2020-12-16 18:04:50|39342.3|39302.3|39346.9|39306.9|39346.9|39306.9|39341.9|39301.9|0
1608141900000|2020-12-16 18:05:00|39351.5|39311.5|39356.9|39316.9|39361.5|39321.5|39351.5|39311.5|9
1608141910000|2020-12-16 18:05:10|39361.5|39321.5|39351.5|39311.5|39361.5|39321.5|39351.5|39311.5|8
1608141920000|2020-12-16 18:05:20|||||||||1
1608141930000|2020-12-16 18:05:30|39351.9|39311.9|39361.5|39321.5|39361.5|39321.5|39351.9|39311.9|1
1608141950000|2020-12-16 18:05:50|39360.6|39320.6|39351.5|39311.5|39360.6|39320.6|39351.5|39311.5|4
1608141960000|2020-12-16 18:06:00|39356.9|39316.9|39361.5|39321.5|39361.5|39321.5|39356.9|39316.9|1
1608141970000|2020-12-16 18:06:10|39352.3|39312.3|39351.9|39311.9|39352.3|39312.3|39351.9|39311.9|5
1608141980000|2020-12-16 18:06:20|39352.3|39312.3|39361.5|39321.5|39361.9|39321.9|39352.3|39312.3|4
1608141990000|2020-12-16 18:06:30|39356.9|39316.9|39356.9|39316.9|39356.9|39316.9|39356.9|39316.9|1
1608142000000|2020-12-16 18:06:40|39361.5|39321.5|39361.5|39321.5|39361.5|39321.5|39361.5|39321.5|0
1608142010000|2020-12-16 18:06:50|39361.9|39321.9|39362.3|39322.3|39362.3|39322.3|39361.9|39321.9|7
1608142020000|2020-12-16 18:07:00|39371.9|39331.9|39342.3|39302.3|39371.9|39331.9|39342.3|39302.3|69
1608142030000|2020-12-16 18:07:10|39342.8|39302.8|39342.3|39302.3|39342.8|39302.8|39342.3|39302.3|10
1608142040000|2020-12-16 18:07:20|39337.8|39297.8|39323.2|39283.2|39337.8|39297.8|39323.2|39283.2|5
1608142050000|2020-12-16 18:07:30|39323.7|39283.7|39328.2|39288.2|39328.2|39288.2|39323.7|39283.7|1
1608142060000|2020-12-16 18:07:40|39322.3|39282.3|39322.3|39282.3|39322.3|39282.3|39322.3|39282.3|9
1608142070000|2020-12-16 18:07:50|||||||||1
1608142080000|2020-12-16 18:08:00|39323.2|39283.2|39332.8|39292.8|39333.2|39293.2|39323.2|39283.2|8
1608142090000|2020-12-16 18:08:10|39333.2|39293.2|39332.8|39292.8|39333.2|39293.2|39332.8|39292.8|25
1608142100000|2020-12-16 18:08:20|39332.3|39292.3|39332.3|39292.3|39332.3|39292.3|39332.3|39292.3|0
1608142110000|2020-12-16 18:08:30|39332.8|39292.8|39332.3|39292.3|39333.2|39293.2|39332.3|39292.3|1
1608142120000|2020-12-16 18:08:40|39332.8|39292.8|39322.8|39282.8|39332.8|39292.8|39322.3|39282.3|4
1608142150000|2020-12-16 18:09:10|39337.8|39297.8|39337.8|39297.8|39337.8|39297.8|39337.8|39297.8|1
1608142170000|2020-12-16 18:09:30|39337.3|39297.3|39337.3|39297.3|39337.3|39297.3|39337.3|39297.3|0
1608142180000|2020-12-16 18:09:40|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|0
1608142190000|2020-12-16 18:09:50|||||||||8
1608142200000|2020-12-16 18:10:00|39347.8|39307.8|39352.8|39312.8|39352.8|39312.8|39342.3|39302.3|4
1608142210000|2020-12-16 18:10:10|39352.3|39312.3|39342.8|39302.8|39352.8|39312.8|39342.8|39302.8|1
1608142220000|2020-12-16 18:10:20|39347.8|39307.8|39342.8|39302.8|39347.8|39307.8|39342.8|39302.8|0
1608142230000|2020-12-16 18:10:30|39342.3|39302.3|39342.3|39302.3|39342.8|39302.8|39333.2|39293.2|35
1608142240000|2020-12-16 18:10:40|39342.8|39302.8|39352.3|39312.3|39352.3|39312.3|39342.3|39302.3|4
1608142250000|2020-12-16 18:10:50|39342.8|39302.8|39342.8|39302.8|39347.3|39307.3|39342.8|39302.8|1
1608142260000|2020-12-16 18:11:00|39347.3|39307.3|39371.9|39331.9|39371.9|39331.9|39347.3|39307.3|19
1608142270000|2020-12-16 18:11:10|39371.4|39331.4|39371.4|39331.4|39371.4|39331.4|39371.4|39331.4|1
1608142280000|2020-12-16 18:11:20|39371.9|39331.9|39371.4|39331.4|39371.9|39331.9|39371.4|39331.4|0
1608142290000|2020-12-16 18:11:30|39362.3|39322.3|39361.9|39321.9|39366.9|39326.9|39361.4|39321.4|1
1608142300000|2020-12-16 18:11:40|39366.9|39326.9|39371.4|39331.4|39371.4|39331.4|39366.9|39326.9|1
1608142310000|2020-12-16 18:11:50|39366.9|39326.9|39371.4|39331.4|39371.4|39331.4|39366.9|39326.9|1
1608142320000|2020-12-16 18:12:00|39372.3|39332.3|39371.9|39331.9|39372.3|39332.3|39371.9|39331.9|3
1608142330000|2020-12-16 18:12:10|39371.4|39331.4|39366.9|39326.9|39371.9|39331.9|39366.9|39326.9|1
1608142340000|2020-12-16 18:12:20|39371.4|39331.4|39371.9|39331.9|39371.9|39331.9|39371.4|39331.4|0
1608142350000|2020-12-16 18:12:30|39372.3|39332.3|39381.9|39341.9|39382.3|39342.3|39372.3|39332.3|3
1608142360000|2020-12-16 18:12:40|39381.4|39341.4|39372.3|39332.3|39381.4|39341.4|39372.3|39332.3|8
1608142370000|2020-12-16 18:12:50|39371.9|39331.9|39371.4|39331.4|39371.9|39331.9|39371.4|39331.4|0
1608142380000|2020-12-16 18:13:00|39371.9|39331.9|39356.9|39316.9|39371.9|39331.9|39356.9|39316.9|7
1608142400000|2020-12-16 18:13:20|39352.3|39312.3|39356.9|39316.9|39356.9|39316.9|39352.3|39312.3|0
1608142420000|2020-12-16 18:13:40|39352.3|39312.3|39352.3|39312.3|39352.3|39312.3|39352.3|39312.3|1
1608142430000|2020-12-16 18:13:50|||||||||3
1608142440000|2020-12-16 18:14:00|39356.9|39316.9|39372.3|39332.3|39372.3|39332.3|39356.9|39316.9|5
1608142450000|2020-12-16 18:14:10|39367.8|39327.8|39372.3|39332.3|39372.3|39332.3|39367.3|39327.3|4
1608142460000|2020-12-16 18:14:20|39362.3|39322.3|39372.3|39332.3|39372.3|39332.3|39362.3|39322.3|6
1608142470000|2020-12-16 18:14:30|39373.2|39333.2|39382.3|39342.3|39382.3|39342.3|39373.2|39333.2|4
1608142480000|2020-12-16 18:14:40|39377.8|39337.8|39377.8|39337.8|39382.3|39342.3|39377.3|39337.3|6
1608142490000|2020-12-16 18:14:50|39377.3|39337.3|39377.8|39337.8|39377.8|39337.8|39377.3|39337.3|1
1608142500000|2020-12-16 18:15:00|39382.3|39342.3|39382.3|39342.3|39382.8|39342.8|39382.3|39342.3|1
1608142510000|2020-12-16 18:15:10|39377.8|39337.8|39377.3|39337.3|39377.8|39337.8|39377.3|39337.3|4
1608142520000|2020-12-16 18:15:20|39372.8|39332.8|39377.3|39337.3|39377.3|39337.3|39372.8|39332.8|1
1608142530000|2020-12-16 18:15:30|39376.9|39336.9|39372.3|39332.3|39376.9|39336.9|39372.3|39332.3|1
1608142550000|2020-12-16 18:15:50|||||||||1
1608142580000|2020-12-16 18:16:20|39376.9|39336.9|39372.3|39332.3|39376.9|39336.9|39372.3|39332.3|3
1608142600000|2020-12-16 18:16:40|39366.9|39326.9|39367.3|39327.3|39367.3|39327.3|39366.9|39326.9|5
1608142610000|2020-12-16 18:16:50|39366.9|39326.9|39366.9|39326.9|39366.9|39326.9|39366.9|39326.9|0
1608142620000|2020-12-16 18:17:00|39367.8|39327.8|39397.8|39357.8|39402.3|39362.3|39367.8|39327.8|19
1608142630000|2020-12-16 18:17:10|39402.3|39362.3|39397.8|39357.8|39403.2|39363.2|39397.8|39357.8|6
1608142640000|2020-12-16 18:17:20|39402.8|39362.8|39402.8|39362.8|39402.8|39362.8|39402.8|39362.8|1
1608142650000|2020-12-16 18:17:30|39403.2|39363.2|39402.8|39362.8|39403.2|39363.2|39402.8|39362.8|2
1608142660000|2020-12-16 18:17:40|39402.3|39362.3|39403.2|39363.2|39403.2|39363.2|39402.3|39362.3|2
1608142670000|2020-12-16 18:17:50|39402.8|39362.8|39402.8|39362.8|39402.8|39362.8|39402.8|39362.8|10
1608142680000|2020-12-16 18:18:00|39402.3|39362.3|39402.8|39362.8|39402.8|39362.8|39402.3|39362.3|0
1608142690000|2020-12-16 18:18:10|39403.2|39363.2|39402.8|39362.8|39403.2|39363.2|39402.8|39362.8|7
1608142700000|2020-12-16 18:18:20|39402.3|39362.3|39402.3|39362.3|39402.3|39362.3|39397.8|39357.8|6
1608142710000|2020-12-16 18:18:30|39403.2|39363.2|39403.2|39363.2|39403.2|39363.2|39403.2|39363.2|1
1608142720000|2020-12-16 18:18:40|39402.3|39362.3|39402.3|39362.3|39402.3|39362.3|39402.3|39362.3|0
1608142730000|2020-12-16 18:18:50|||||||||1
1608142740000|2020-12-16 18:19:00|39402.8|39362.8|39403.2|39363.2|39403.2|39363.2|39402.8|39362.8|0
1608142750000|2020-12-16 18:19:10|39402.8|39362.8|39402.8|39362.8|39402.8|39362.8|39402.3|39362.3|2
1608142760000|2020-12-16 18:19:20|39402.3|39362.3|39402.8|39362.8|39402.8|39362.8|39402.3|39362.3|2
1608142780000|2020-12-16 18:19:40|39402.3|39362.3|39402.3|39362.3|39402.3|39362.3|39402.3|39362.3|0
1608142790000|2020-12-16 18:19:50|39402.8|39362.8|39402.8|39362.8|39403.2|39363.2|39402.8|39362.8|3
1608142800000|2020-12-16 18:20:00|39403.2|39363.2|39403.2|39363.2|39403.2|39363.2|39402.8|39362.8|2
1608142810000|2020-12-16 18:20:10|39422.3|39382.3|39422.3|39382.3|39431.4|39391.4|39422.3|39382.3|32
1608142820000|2020-12-16 18:20:20|39421.9|39381.9|39411.9|39371.9|39421.9|39381.9|39411.9|39371.9|8
1608142830000|2020-12-16 18:20:30|39412.3|39372.3|39421.9|39381.9|39422.3|39382.3|39412.3|39372.3|1
1608142840000|2020-12-16 18:20:40|39421.4|39381.4|39421.9|39381.9|39421.9|39381.9|39421.4|39381.4|0
1608142850000|2020-12-16 18:20:50|39416.9|39376.9|39421.4|39381.4|39421.4|39381.4|39416.9|39376.9|0
1608142860000|2020-12-16 18:21:00|39416.9|39376.9|39416.9|39376.9|39416.9|39376.9|39416.9|39376.9|1
1608142870000|2020-12-16 18:21:10|39411.9|39371.9|39416.9|39376.9|39416.9|39376.9|39411.9|39371.9|1
1608142880000|2020-12-16 18:21:20|39421.4|39381.4|39431.4|39391.4|39431.4|39391.4|39421.4|39381.4|13
1608142890000|2020-12-16 18:21:30|||||||||1
1608142900000|2020-12-16 18:21:40|||||||||3
1608142910000|2020-12-16 18:21:50|||||||||1
1608142920000|2020-12-16 18:22:00|||||||||1
1608142930000|2020-12-16 18:22:10|39421.9|39381.9|39431.4|39391.4|39431.4|39391.4|39421.9|39381.9|8
1608142940000|2020-12-16 18:22:20|39421.4|39381.4|39421.4|39381.4|39421.4|39381.4|39421.4|39381.4|4
1608142970000|2020-12-16 18:22:50|||||||||4
1608142980000|2020-12-16 18:23:00|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|1
1608143030000|2020-12-16 18:23:50|39432.3|39392.3|39436.4|39396.4|39436.4|39396.4|39432.3|39392.3|16
1608143040000|2020-12-16 18:24:00|39431.4|39391.4|39431.4|39391.4|39436.4|39396.4|39431.4|39391.4|0
1608143050000|2020-12-16 18:24:10|39431.9|39391.9|39446.4|39406.4|39446.4|39406.4|39431.9|39391.9|23
1608143060000|2020-12-16 18:24:20|39446|39406|39451.4|39411.4|39451.4|39411.4|39441.4|39401.4|3
1608143070000|2020-12-16 18:24:30|39446.4|39406.4|39441.9|39401.9|39446.4|39406.4|39441.4|39401.4|2
1608143080000|2020-12-16 18:24:40|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|0
1608143090000|2020-12-16 18:24:50|39436.9|39396.9|39441.4|39401.4|39441.4|39401.4|39436.9|39396.9|4
1608143100000|2020-12-16 18:25:00|||||||||3
1608143130000|2020-12-16 18:25:30|39436.9|39396.9|39441.4|39401.4|39441.4|39401.4|39436.9|39396.9|4
1608143150000|2020-12-16 18:25:50|||||||||1
1608143170000|2020-12-16 18:26:10|||||||||1
1608143190000|2020-12-16 18:26:30|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|4
1608143200000|2020-12-16 18:26:40|||||||||1
1608143210000|2020-12-16 18:26:50|39426.9|39386.9|39426.9|39386.9|39426.9|39386.9|39426.9|39386.9|1
1608143220000|2020-12-16 18:27:00|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|2
1608143230000|2020-12-16 18:27:10|39426.4|39386.4|39426.4|39386.4|39426.4|39386.4|39426.4|39386.4|3
1608143240000|2020-12-16 18:27:20|39426.9|39386.9|39426.9|39386.9|39426.9|39386.9|39426.9|39386.9|0
1608143250000|2020-12-16 18:27:30|39421.9|39381.9|39421.9|39381.9|39422.3|39382.3|39421.9|39381.9|1
1608143260000|2020-12-16 18:27:40|39426.9|39386.9|39421.9|39381.9|39426.9|39386.9|39421.4|39381.4|4
1608143270000|2020-12-16 18:27:50|39426.9|39386.9|39431.4|39391.4|39431.4|39391.4|39426.9|39386.9|3
1608143280000|2020-12-16 18:28:00|39432.3|39392.3|39441.4|39401.4|39451.4|39411.4|39432.3|39392.3|25
1608143290000|2020-12-16 18:28:10|||||||||1
1608143300000|2020-12-16 18:28:20|39441.9|39401.9|39446.9|39406.9|39451.4|39411.4|39441.9|39401.9|10
1608143310000|2020-12-16 18:28:30|39446.4|39406.4|39451.4|39411.4|39451.4|39411.4|39441.9|39401.9|4
1608143320000|2020-12-16 18:28:40|||||||||3
1608143330000|2020-12-16 18:28:50|39456.4|39416.4|39456.9|39416.9|39456.9|39416.9|39451.4|39411.4|3
1608143340000|2020-12-16 18:29:00|39452.3|39412.3|39456.4|39416.4|39456.9|39416.9|39451.9|39411.9|10
1608143350000|2020-12-16 18:29:10|39451.9|39411.9|39451.4|39411.4|39451.9|39411.9|39451.4|39411.4|1
1608143360000|2020-12-16 18:29:20|39446.9|39406.9|39446.9|39406.9|39446.9|39406.9|39446.9|39406.9|4
1608143370000|2020-12-16 18:29:30|39442.3|39402.3|39442.3|39402.3|39442.3|39402.3|39442.3|39402.3|1
1608143380000|2020-12-16 18:29:40|39441.4|39401.4|39436.9|39396.9|39441.4|39401.4|39436.9|39396.9|4
1608143390000|2020-12-16 18:29:50|39432.3|39392.3|39431.9|39391.9|39432.3|39392.3|39431.9|39391.9|1
1608143400000|2020-12-16 18:30:00|39436.9|39396.9|39431.9|39391.9|39436.9|39396.9|39431.9|39391.9|5
1608143410000|2020-12-16 18:30:10|39432.3|39392.3|39431.9|39391.9|39432.3|39392.3|39431.9|39391.9|0
1608143420000|2020-12-16 18:30:20|39436.9|39396.9|39436.9|39396.9|39436.9|39396.9|39432.3|39392.3|9
1608143430000|2020-12-16 18:30:30|39432.3|39392.3|39436.9|39396.9|39436.9|39396.9|39432.3|39392.3|3
1608143450000|2020-12-16 18:30:50|||||||||1
1608143460000|2020-12-16 18:31:00|39432.3|39392.3|39436.9|39396.9|39436.9|39396.9|39432.3|39392.3|2
1608143470000|2020-12-16 18:31:10|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|1
1608143480000|2020-12-16 18:31:20|39451.4|39411.4|39446.9|39406.9|39451.4|39411.4|39446.9|39406.9|3
1608143500000|2020-12-16 18:31:40|39442.3|39402.3|39446.9|39406.9|39446.9|39406.9|39442.3|39402.3|2
1608143510000|2020-12-16 18:31:50|39442.3|39402.3|39451.4|39411.4|39451.4|39411.4|39442.3|39402.3|1
1608143530000|2020-12-16 18:32:10|39452.3|39412.3|39451.4|39411.4|39452.3|39412.3|39451.4|39411.4|1
1608143540000|2020-12-16 18:32:20|39451.9|39411.9|39451.9|39411.9|39451.9|39411.9|39451.9|39411.9|4
1608143550000|2020-12-16 18:32:30|39452.3|39412.3|39452.3|39412.3|39452.3|39412.3|39452.3|39412.3|0
1608143560000|2020-12-16 18:32:40|39451.9|39411.9|39446.9|39406.9|39451.9|39411.9|39446.9|39406.9|8
1608143570000|2020-12-16 18:32:50|39441.4|39401.4|39441.9|39401.9|39441.9|39401.9|39441.4|39401.4|2
1608143580000|2020-12-16 18:33:00|39441.4|39401.4|39441.4|39401.4|39441.9|39401.9|39441.4|39401.4|1
1608143590000|2020-12-16 18:33:10|39441.9|39401.9|39441.4|39401.4|39441.9|39401.9|39441.4|39401.4|0
1608143600000|2020-12-16 18:33:20|39436.9|39396.9|39431.4|39391.4|39436.9|39396.9|39422.3|39382.3|11
1608143610000|2020-12-16 18:33:30|39431.9|39391.9|39431.4|39391.4|39431.9|39391.9|39431.4|39391.4|0
1608143620000|2020-12-16 18:33:40|39431.9|39391.9|39431.4|39391.4|39431.9|39391.9|39431.4|39391.4|3
1608143630000|2020-12-16 18:33:50|39426.9|39386.9|39431.4|39391.4|39431.4|39391.4|39426.9|39386.9|1
1608143640000|2020-12-16 18:34:00|39426.9|39386.9|39431.4|39391.4|39431.9|39391.9|39426.9|39386.9|0
1608143650000|2020-12-16 18:34:10|39431.9|39391.9|39431.4|39391.4|39431.9|39391.9|39431.4|39391.4|0
1608143660000|2020-12-16 18:34:20|39431.9|39391.9|39441.4|39401.4|39441.4|39401.4|39431.9|39391.9|3
1608143670000|2020-12-16 18:34:30|39441.9|39401.9|39441.9|39401.9|39441.9|39401.9|39441.9|39401.9|0
1608143690000|2020-12-16 18:34:50|39446.9|39406.9|39431.9|39391.9|39456.4|39416.4|39431.9|39391.9|8
1608143710000|2020-12-16 18:35:10|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|1
1608143730000|2020-12-16 18:35:30|||||||||2
1608143750000|2020-12-16 18:35:50|39432.3|39392.3|39431.9|39391.9|39432.3|39392.3|39431.4|39391.4|2
1608143760000|2020-12-16 18:36:00|39432.3|39392.3|39436.9|39396.9|39436.9|39396.9|39431.9|39391.9|4
1608143770000|2020-12-16 18:36:10|39436.4|39396.4|39436.9|39396.9|39436.9|39396.9|39436.4|39396.4|2
1608143780000|2020-12-16 18:36:20|39436.4|39396.4|39412.3|39372.3|39441.4|39401.4|39412.3|39372.3|40
1608143790000|2020-12-16 18:36:30|39411.9|39371.9|39411.9|39371.9|39416.9|39376.9|39411.4|39371.4|0
1608143800000|2020-12-16 18:36:40|39411.4|39371.4|39431.4|39391.4|39431.4|39391.4|39411.4|39371.4|22
1608143810000|2020-12-16 18:36:50|39426.4|39386.4|39426.4|39386.4|39426.4|39386.4|39426.4|39386.4|9
1608143820000|2020-12-16 18:37:00|39426.9|39386.9|39426.9|39386.9|39426.9|39386.9|39426.4|39386.4|0
1608143830000|2020-12-16 18:37:10|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|5
1608143840000|2020-12-16 18:37:20|39436.4|39396.4|39431.9|39391.9|39436.4|39396.4|39431.4|39391.4|1
1608143860000|2020-12-16 18:37:40|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|0
1608143870000|2020-12-16 18:37:50|39436.9|39396.9|39436.4|39396.4|39436.9|39396.9|39436.4|39396.4|2
1608143880000|2020-12-16 18:38:00|39431.4|39391.4|39436.4|39396.4|39436.4|39396.4|39431.4|39391.4|6
1608143890000|2020-12-16 18:38:10|39431.9|39391.9|39436.4|39396.4|39436.4|39396.4|39431.9|39391.9|1
1608143900000|2020-12-16 18:38:20|39431.9|39391.9|39436.4|39396.4|39436.4|39396.4|39431.9|39391.9|0
1608143920000|2020-12-16 18:38:40|39431.9|39391.9|39431.9|39391.9|39431.9|39391.9|39431.9|39391.9|0
1608143930000|2020-12-16 18:38:50|39431.4|39391.4|39431.4|39391.4|39431.9|39391.9|39431.4|39391.4|4
1608143940000|2020-12-16 18:39:00|39426.9|39386.9|39421.9|39381.9|39431.4|39391.4|39421.9|39381.9|6
1608143950000|2020-12-16 18:39:10|39422.3|39382.3|39426.4|39386.4|39431.4|39391.4|39421.9|39381.9|2
1608143960000|2020-12-16 18:39:20|39431.4|39391.4|39431.9|39391.9|39432.3|39392.3|39426.4|39386.4|3
1608143970000|2020-12-16 18:39:30|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|0
1608143990000|2020-12-16 18:39:50|39422.3|39382.3|39422.3|39382.3|39422.3|39382.3|39422.3|39382.3|8
1608144000000|2020-12-16 18:40:00|39426.9|39386.9|39436.4|39396.4|39436.4|39396.4|39426.9|39386.9|8
1608144010000|2020-12-16 18:40:10|39431.9|39391.9|39436.4|39396.4|39436.4|39396.4|39431.4|39391.4|1
1608144030000|2020-12-16 18:40:30|39431.9|39391.9|39436.4|39396.4|39436.4|39396.4|39431.9|39391.9|1
1608144040000|2020-12-16 18:40:40|39431.9|39391.9|39441.4|39401.4|39441.4|39401.4|39431.4|39391.4|3
1608144060000|2020-12-16 18:41:00|||||||||2
1608144070000|2020-12-16 18:41:10|||||||||1
1608144080000|2020-12-16 18:41:20|39431.9|39391.9|39436.9|39396.9|39436.9|39396.9|39431.9|39391.9|1
1608144090000|2020-12-16 18:41:30|39431.4|39391.4|39431.4|39391.4|39431.9|39391.9|39431.4|39391.4|3
1608144100000|2020-12-16 18:41:40|39426.9|39386.9|39426.9|39386.9|39426.9|39386.9|39426.9|39386.9|13
1608144110000|2020-12-16 18:41:50|39431.4|39391.4|39431.9|39391.9|39431.9|39391.9|39431.4|39391.4|1
1608144120000|2020-12-16 18:42:00|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|2
1608144130000|2020-12-16 18:42:10|39422.3|39382.3|39426.4|39386.4|39431.4|39391.4|39422.3|39382.3|3
1608144140000|2020-12-16 18:42:20|39421.9|39381.9|39426.4|39386.4|39426.9|39386.9|39421.9|39381.9|0
1608144150000|2020-12-16 18:42:30|39421.9|39381.9|39421.4|39381.4|39426.9|39386.9|39421.4|39381.4|5
1608144160000|2020-12-16 18:42:40|39421.9|39381.9|39421.4|39381.4|39421.9|39381.9|39421.4|39381.4|16
1608144170000|2020-12-16 18:42:50|||||||||1
1608144180000|2020-12-16 18:43:00|39426|39386|39426.4|39386.4|39426.9|39386.9|39426|39386|7
1608144190000|2020-12-16 18:43:10|39421.9|39381.9|39426.4|39386.4|39426.4|39386.4|39421.9|39381.9|1
1608144200000|2020-12-16 18:43:20|39426.9|39386.9|39426.9|39386.9|39426.9|39386.9|39426.9|39386.9|5
1608144210000|2020-12-16 18:43:30|39426.4|39386.4|39426.4|39386.4|39426.4|39386.4|39426.4|39386.4|0
1608144220000|2020-12-16 18:43:40|39421.4|39381.4|39421.4|39381.4|39421.4|39381.4|39421.4|39381.4|0
1608144240000|2020-12-16 18:44:00|39426.4|39386.4|39426.4|39386.4|39426.4|39386.4|39426|39386|2
1608144250000|2020-12-16 18:44:10|39431|39391|39426.4|39386.4|39431|39391|39421.4|39381.4|8
1608144260000|2020-12-16 18:44:20|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|4
1608144270000|2020-12-16 18:44:30|||||||||4
1608144280000|2020-12-16 18:44:40|39436.4|39396.4|39431.4|39391.4|39436.4|39396.4|39431.4|39391.4|12
1608144300000|2020-12-16 18:45:00|39432.3|39392.3|39436.9|39396.9|39436.9|39396.9|39432.3|39392.3|2
1608144310000|2020-12-16 18:45:10|||||||||1
1608144320000|2020-12-16 18:45:20|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|1
1608144340000|2020-12-16 18:45:40|||||||||2
1608144360000|2020-12-16 18:46:00|39451.9|39411.9|39451.9|39411.9|39456.9|39416.9|39451.9|39411.9|12
1608144370000|2020-12-16 18:46:10|||||||||1
1608144380000|2020-12-16 18:46:20|39452.3|39412.3|39461.4|39421.4|39461.4|39421.4|39451.4|39411.4|21
1608144400000|2020-12-16 18:46:40|39466|39426|39471.4|39431.4|39471.4|39431.4|39466|39426|19
1608144410000|2020-12-16 18:46:50|39476|39436|39471.4|39431.4|39476|39436|39471.4|39431.4|0
1608144420000|2020-12-16 18:47:00|39466.4|39426.4|39471.4|39431.4|39471.4|39431.4|39462.3|39422.3|18
1608144430000|2020-12-16 18:47:10|||||||||8
1608144440000|2020-12-16 18:47:20|39476.4|39436.4|39486.4|39446.4|39486.4|39446.4|39471.9|39431.9|4
1608144450000|2020-12-16 18:47:30|39486.9|39446.9|39491.4|39451.4|39491.4|39451.4|39486|39446|51
1608144460000|2020-12-16 18:47:40|39491|39451|39491|39451|39491|39451|39491|39451|0
1608144470000|2020-12-16 18:47:50|39491.4|39451.4|39500.5|39460.5|39500.5|39460.5|39491|39451|29
1608144480000|2020-12-16 18:48:00|39499.6|39459.6|39500.5|39460.5|39500.5|39460.5|39499.6|39459.6|3
1608144490000|2020-12-16 18:48:10|39509.6|39469.6|39515.1|39475.1|39515.1|39475.1|39509.6|39469.6|20
1608144500000|2020-12-16 18:48:20|39510.5|39470.5|39505.1|39465.1|39515.1|39475.1|39505.1|39465.1|7
1608144510000|2020-12-16 18:48:30|39500.5|39460.5|39505.1|39465.1|39505.1|39465.1|39495.1|39455.1|27
1608144520000|2020-12-16 18:48:40|39509.6|39469.6|39500.5|39460.5|39510.1|39470.1|39500.5|39460.5|2
1608144530000|2020-12-16 18:48:50|39505.1|39465.1|39500.1|39460.1|39505.1|39465.1|39500.1|39460.1|2
1608144540000|2020-12-16 18:49:00|39504.6|39464.6|39504.6|39464.6|39504.6|39464.6|39504.6|39464.6|2
1608144550000|2020-12-16 18:49:10|39500.1|39460.1|39499.6|39459.6|39505.1|39465.1|39499.6|39459.6|7
1608144560000|2020-12-16 18:49:20|||||||||1
1608144570000|2020-12-16 18:49:30|39495.1|39455.1|39495.1|39455.1|39495.1|39455.1|39495.1|39455.1|4
1608144580000|2020-12-16 18:49:40|39499.6|39459.6|39499.6|39459.6|39499.6|39459.6|39499.6|39459.6|0
1608144590000|2020-12-16 18:49:50|39505.1|39465.1|39504.6|39464.6|39509.6|39469.6|39499.6|39459.6|10
1608144600000|2020-12-16 18:50:00|39509.2|39469.2|39504.6|39464.6|39509.6|39469.6|39499.6|39459.6|9
1608144610000|2020-12-16 18:50:10|39504.2|39464.2|39504.6|39464.6|39504.6|39464.6|39504.2|39464.2|0
1608144620000|2020-12-16 18:50:20|39499.6|39459.6|39499.6|39459.6|39499.6|39459.6|39499.6|39459.6|0
1608144630000|2020-12-16 18:50:30|39494.6|39454.6|39494.6|39454.6|39494.6|39454.6|39494.6|39454.6|7
1608144640000|2020-12-16 18:50:40|39494.2|39454.2|39495.1|39455.1|39495.1|39455.1|39489.6|39449.6|0
1608144650000|2020-12-16 18:50:50|39490.1|39450.1|39495.1|39455.1|39495.1|39455.1|39490.1|39450.1|3
1608144660000|2020-12-16 18:51:00|39505.1|39465.1|39509.6|39469.6|39509.6|39469.6|39504.6|39464.6|3
1608144670000|2020-12-16 18:51:10|39504.6|39464.6|39499.6|39459.6|39504.6|39464.6|39499.6|39459.6|14
1608144680000|2020-12-16 18:51:20|39504.6|39464.6|39499.6|39459.6|39505.1|39465.1|39499.6|39459.6|0
1608144690000|2020-12-16 18:51:30|39494.6|39454.6|39494.6|39454.6|39494.6|39454.6|39494.6|39454.6|1
1608144700000|2020-12-16 18:51:40|39489.6|39449.6|39489.6|39449.6|39489.6|39449.6|39489.6|39449.6|1
1608144710000|2020-12-16 18:51:50|39490.1|39450.1|39494.6|39454.6|39494.6|39454.6|39489.6|39449.6|0
1608144720000|2020-12-16 18:52:00|39499.6|39459.6|39499.6|39459.6|39499.6|39459.6|39499.6|39459.6|3
1608144730000|2020-12-16 18:52:10|39504.6|39464.6|39509.6|39469.6|39509.6|39469.6|39499.6|39459.6|3
1608144740000|2020-12-16 18:52:20|||||||||16
1608144750000|2020-12-16 18:52:30|39510.5|39470.5|39505.1|39465.1|39510.5|39470.5|39505.1|39465.1|9
1608144760000|2020-12-16 18:52:40|39504.6|39464.6|39504.6|39464.6|39505.1|39465.1|39499.6|39459.6|0
1608144770000|2020-12-16 18:52:50|39500.1|39460.1|39509.6|39469.6|39509.6|39469.6|39500.1|39460.1|2
1608144780000|2020-12-16 18:53:00|39500.1|39460.1|39509.6|39469.6|39509.6|39469.6|39500.1|39460.1|5
1608144790000|2020-12-16 18:53:10|39510.1|39470.1|39509.6|39469.6|39510.1|39470.1|39509.6|39469.6|2
1608144800000|2020-12-16 18:53:20|39510.1|39470.1|39510.5|39470.5|39510.5|39470.5|39509.6|39469.6|12
1608144810000|2020-12-16 18:53:30|39519.6|39479.6|39519.6|39479.6|39519.6|39479.6|39519.6|39479.6|4
1608144820000|2020-12-16 18:53:40|39514.6|39474.6|39519.6|39479.6|39519.6|39479.6|39514.6|39474.6|2
1608144830000|2020-12-16 18:53:50|39515.1|39475.1|39515.1|39475.1|39515.1|39475.1|39515.1|39475.1|2
1608144840000|2020-12-16 18:54:00|39519.6|39479.6|39524.6|39484.6|39525.1|39485.1|39519.6|39479.6|13
1608144850000|2020-12-16 18:54:10|39519.6|39479.6|39514.6|39474.6|39519.6|39479.6|39509.6|39469.6|10
1608144860000|2020-12-16 18:54:20|39509.6|39469.6|39514.6|39474.6|39514.6|39474.6|39509.6|39469.6|4
1608144870000|2020-12-16 18:54:30|39519.6|39479.6|39509.6|39469.6|39519.6|39479.6|39509.6|39469.6|11
1608144880000|2020-12-16 18:54:40|39504.2|39464.2|39509.6|39469.6|39509.6|39469.6|39504.2|39464.2|48
1608144890000|2020-12-16 18:54:50|39514.2|39474.2|39509.2|39469.2|39514.2|39474.2|39509.2|39469.2|3
1608144900000|2020-12-16 18:55:00|39508.7|39468.7|39518.7|39478.7|39518.7|39478.7|39508.7|39468.7|39
1608144910000|2020-12-16 18:55:10|39514.2|39474.2|39489.6|39449.6|39514.2|39474.2|39489.6|39449.6|30
1608144920000|2020-12-16 18:55:20|39494.6|39454.6|39494.6|39454.6|39494.6|39454.6|39494.6|39454.6|5
1608144930000|2020-12-16 18:55:30|39490.1|39450.1|39485.1|39445.1|39490.1|39450.1|39479.6|39439.6|6
1608144940000|2020-12-16 18:55:40|39489.6|39449.6|39479.6|39439.6|39489.6|39449.6|39479.6|39439.6|8
1608144950000|2020-12-16 18:55:50|39489.6|39449.6|39485.1|39445.1|39489.6|39449.6|39484.6|39444.6|3
1608144960000|2020-12-16 18:56:00|39484.6|39444.6|39494.6|39454.6|39494.6|39454.6|39479.6|39439.6|4
1608144970000|2020-12-16 18:56:10|||||||||2
1608144980000|2020-12-16 18:56:20|39489.6|39449.6|39494.6|39454.6|39494.6|39454.6|39489.6|39449.6|6
1608144990000|2020-12-16 18:56:30|39490.1|39450.1|39489.6|39449.6|39495.1|39455.1|39489.6|39449.6|2
1608145010000|2020-12-16 18:56:50|39494.6|39454.6|39489.6|39449.6|39494.6|39454.6|39489.6|39449.6|3
1608145020000|2020-12-16 18:57:00|39494.6|39454.6|39499.6|39459.6|39504.6|39464.6|39494.6|39454.6|16
1608145050000|2020-12-16 18:57:30|39495.1|39455.1|39499.6|39459.6|39499.6|39459.6|39490.5|39450.5|5
1608145060000|2020-12-16 18:57:40|39495.1|39455.1|39495.1|39455.1|39499.6|39459.6|39495.1|39455.1|0
1608145070000|2020-12-16 18:57:50|39499.6|39459.6|39489.6|39449.6|39499.6|39459.6|39489.6|39449.6|1
1608145080000|2020-12-16 18:58:00|39494.6|39454.6|39489.6|39449.6|39494.6|39454.6|39489.6|39449.6|2
1608145090000|2020-12-16 18:58:10|||||||||1
1608145100000|2020-12-16 18:58:20|39479.6|39439.6|39479.6|39439.6|39484.6|39444.6|39479.6|39439.6|5
1608145110000|2020-12-16 18:58:30|39474.6|39434.6|39474.6|39434.6|39474.6|39434.6|39474.6|39434.6|5
1608145120000|2020-12-16 18:58:40|39475.1|39435.1|39475.1|39435.1|39475.1|39435.1|39470.1|39430.1|3
1608145130000|2020-12-16 18:58:50|39479.6|39439.6|39474.6|39434.6|39479.6|39439.6|39469.6|39429.6|4
1608145140000|2020-12-16 18:59:00|39474.2|39434.2|39465.1|39425.1|39479.6|39439.6|39465.1|39425.1|5
1608145150000|2020-12-16 18:59:10|39469.6|39429.6|39475.1|39435.1|39475.1|39435.1|39469.6|39429.6|3
1608145160000|2020-12-16 18:59:20|39470.1|39430.1|39469.6|39429.6|39474.6|39434.6|39469.6|39429.6|2
1608145190000|2020-12-16 18:59:50|39460.5|39420.5|39455.1|39415.1|39460.5|39420.5|39455.1|39415.1|5
1608145200000|2020-12-16 19:00:00|39459.6|39419.6|39474.6|39434.6|39474.6|39434.6|39459.6|39419.6|19
1608145210000|2020-12-16 19:00:10|39470.1|39430.1|39465.5|39425.5|39489.6|39449.6|39465.5|39425.5|19
1608145220000|2020-12-16 19:00:20|39465.1|39425.1|39474.6|39434.6|39475.1|39435.1|39465.1|39425.1|13
1608145230000|2020-12-16 19:00:30|39470.1|39430.1|39455.1|39415.1|39470.1|39430.1|39455.1|39415.1|7
1608145240000|2020-12-16 19:00:40|39450.5|39410.5|39449.6|39409.6|39454.6|39414.6|39449.6|39409.6|1
1608145250000|2020-12-16 19:00:50|39440.5|39400.5|39440.5|39400.5|39449.6|39409.6|39440.5|39400.5|20
1608145260000|2020-12-16 19:01:00|39439.6|39399.6|39445.1|39405.1|39445.1|39405.1|39439.6|39399.6|40
1608145270000|2020-12-16 19:01:10|39440.1|39400.1|39435.1|39395.1|39444.6|39404.6|39435.1|39395.1|20
1608145280000|2020-12-16 19:01:20|39439.6|39399.6|39439.6|39399.6|39439.6|39399.6|39435.1|39395.1|4
1608145290000|2020-12-16 19:01:30|39440.5|39400.5|39439.6|39399.6|39440.5|39400.5|39439.6|39399.6|1
1608145300000|2020-12-16 19:01:40|39440.1|39400.1|39440|39400|39440.1|39400.1|39439.6|39399.6|1
1608145310000|2020-12-16 19:01:50|39439.6|39399.6|39449.6|39409.6|39449.6|39409.6|39439.6|39399.6|3
1608145320000|2020-12-16 19:02:00|39455|39415|39459.6|39419.6|39459.6|39419.6|39455|39415|11
1608145330000|2020-12-16 19:02:10|39454.6|39414.6|39454.6|39414.6|39454.6|39414.6|39450|39410|5
1608145350000|2020-12-16 19:02:30|39454.1|39414.1|39454.6|39414.6|39454.6|39414.6|39449.6|39409.6|6
1608145360000|2020-12-16 19:02:40|39459.6|39419.6|39454.6|39414.6|39459.6|39419.6|39449.6|39409.6|35
1608145370000|2020-12-16 19:02:50|39459.1|39419.1|39454.6|39414.6|39459.1|39419.1|39449.6|39409.6|4
1608145380000|2020-12-16 19:03:00|39459.6|39419.6|39459.6|39419.6|39459.6|39419.6|39459.6|39419.6|4
1608145390000|2020-12-16 19:03:10|39454.6|39414.6|39454.6|39414.6|39454.6|39414.6|39454.6|39414.6|1
1608145400000|2020-12-16 19:03:20|39449.6|39409.6|39459.6|39419.6|39459.6|39419.6|39449.6|39409.6|5
1608145410000|2020-12-16 19:03:30|39455|39415|39459.6|39419.6|39459.6|39419.6|39450|39410|3
1608145420000|2020-12-16 19:03:40|||||||||1
1608145430000|2020-12-16 19:03:50|39450|39410|39459.6|39419.6|39459.6|39419.6|39450|39410|3
1608145440000|2020-12-16 19:04:00|||||||||1
1608145450000|2020-12-16 19:04:10|39469.6|39429.6|39479.6|39439.6|39480|39440|39469.6|39429.6|12
1608145460000|2020-12-16 19:04:20|39488.7|39448.7|39488.7|39448.7|39494.1|39454.1|39488.7|39448.7|94
1608145470000|2020-12-16 19:04:30|39489.1|39449.1|39484.1|39444.1|39489.1|39449.1|39484.1|39444.1|4
1608145480000|2020-12-16 19:04:40|39479.6|39439.6|39478.7|39438.7|39479.6|39439.6|39478.7|39438.7|1
1608145490000|2020-12-16 19:04:50|39484.1|39444.1|39479.1|39439.1|39484.1|39444.1|39479.1|39439.1|4
1608145500000|2020-12-16 19:05:00|39478.7|39438.7|39484.1|39444.1|39484.1|39444.1|39478.7|39438.7|6
1608145510000|2020-12-16 19:05:10|39488.7|39448.7|39498.7|39458.7|39498.7|39458.7|39488.7|39448.7|3
1608145520000|2020-12-16 19:05:20|39508.7|39468.7|39508.7|39468.7|39508.7|39468.7|39508.7|39468.7|27
1608145530000|2020-12-16 19:05:30|39513.7|39473.7|39509.6|39469.6|39518.7|39478.7|39509.1|39469.1|22
1608145540000|2020-12-16 19:05:40|39518.7|39478.7|39514.1|39474.1|39518.7|39478.7|39514.1|39474.1|20
1608145550000|2020-12-16 19:05:50|39509.1|39469.1|39513.7|39473.7|39513.7|39473.7|39508.7|39468.7|0
1608145560000|2020-12-16 19:06:00|39513.2|39473.2|39513.7|39473.7|39513.7|39473.7|39508.7|39468.7|19
1608145570000|2020-12-16 19:06:10|39518.7|39478.7|39518.7|39478.7|39518.7|39478.7|39518.7|39478.7|3
1608145580000|2020-12-16 19:06:20|39528.7|39488.7|39528.7|39488.7|39528.7|39488.7|39518.7|39478.7|7
1608145610000|2020-12-16 19:06:50|39518.7|39478.7|39509.1|39469.1|39518.7|39478.7|39509.1|39469.1|29
1608145620000|2020-12-16 19:07:00|39508.7|39468.7|39514.1|39474.1|39514.1|39474.1|39508.7|39468.7|5
1608145630000|2020-12-16 19:07:10|39509.6|39469.6|39508.7|39468.7|39513.7|39473.7|39508.7|39468.7|37
1608145640000|2020-12-16 19:07:20|39513.7|39473.7|39518.7|39478.7|39518.7|39478.7|39513.7|39473.7|4
1608145650000|2020-12-16 19:07:30|39523.7|39483.7|39528.7|39488.7|39529.1|39489.1|39518.7|39478.7|23
1608145660000|2020-12-16 19:07:40|39528.2|39488.2|39517.8|39477.8|39528.7|39488.7|39517.8|39477.8|2
1608145670000|2020-12-16 19:07:50|39518.2|39478.2|39518.2|39478.2|39518.2|39478.2|39517.8|39477.8|0
1608145680000|2020-12-16 19:08:00|39508.2|39468.2|39518.2|39478.2|39523.2|39483.2|39508.2|39468.2|7
1608145690000|2020-12-16 19:08:10|39517.8|39477.8|39522.8|39482.8|39522.8|39482.8|39517.8|39477.8|14
1608145700000|2020-12-16 19:08:20|39518.2|39478.2|39523.2|39483.2|39523.2|39483.2|39517.8|39477.8|6
1608145710000|2020-12-16 19:08:30|39518.2|39478.2|39488.7|39448.7|39518.2|39478.2|39488.7|39448.7|61
1608145720000|2020-12-16 19:08:40|39489.1|39449.1|39498.7|39458.7|39498.7|39458.7|39488.7|39448.7|2
1608145730000|2020-12-16 19:08:50|39489.6|39449.6|39498.2|39458.2|39498.7|39458.7|39488.7|39448.7|8
1608145740000|2020-12-16 19:09:00|39498.7|39458.7|39493.7|39453.7|39508.7|39468.7|39488.7|39448.7|32
1608145750000|2020-12-16 19:09:10|39489.1|39449.1|39499.6|39459.6|39499.6|39459.6|39488.7|39448.7|2
1608145760000|2020-12-16 19:09:20|39508.7|39468.7|39519.1|39479.1|39519.1|39479.1|39508.7|39468.7|6
1608145770000|2020-12-16 19:09:30|39518.7|39478.7|39514.1|39474.1|39519.1|39479.1|39508.7|39468.7|24
1608145780000|2020-12-16 19:09:40|39508.7|39468.7|39498.7|39458.7|39514.1|39474.1|39498.7|39458.7|8
1608145790000|2020-12-16 19:09:50|39497.8|39457.8|39479.6|39439.6|39497.8|39457.8|39469.6|39429.6|118
1608145800000|2020-12-16 19:10:00|39484.1|39444.1|39504.1|39464.1|39504.1|39464.1|39479.6|39439.6|11
1608145810000|2020-12-16 19:10:10|39499.6|39459.6|39523.2|39483.2|39523.7|39483.7|39499.6|39459.6|48
1608145820000|2020-12-16 19:10:20|39523.7|39483.7|39528.7|39488.7|39528.7|39488.7|39523.2|39483.2|14
1608145830000|2020-12-16 19:10:30|39528.2|39488.2|39518.7|39478.7|39528.7|39488.7|39518.7|39478.7|37
1608145840000|2020-12-16 19:10:40|39523.2|39483.2|39527.8|39487.8|39527.8|39487.8|39508.7|39468.7|18
1608145850000|2020-12-16 19:10:50|39523.2|39483.2|39527.8|39487.8|39528.2|39488.2|39523.2|39483.2|3
1608145860000|2020-12-16 19:11:00|39528.2|39488.2|39528.7|39488.7|39528.7|39488.7|39527.8|39487.8|14
1608145870000|2020-12-16 19:11:10|39523.2|39483.2|39528.7|39488.7|39528.7|39488.7|39523.2|39483.2|22
1608145880000|2020-12-16 19:11:20|39533.7|39493.7|39528.7|39488.7|39538.2|39498.2|39528.7|39488.7|8
1608145890000|2020-12-16 19:11:30|39523.2|39483.2|39528.2|39488.2|39528.2|39488.2|39523.2|39483.2|6
1608145900000|2020-12-16 19:11:40|39528.7|39488.7|39502.8|39462.8|39528.7|39488.7|39502.8|39462.8|12
1608145910000|2020-12-16 19:11:50|39498.2|39458.2|39498.2|39458.2|39508.7|39468.7|39497.8|39457.8|6
1608145920000|2020-12-16 19:12:00|39498.7|39458.7|39503.2|39463.2|39507.8|39467.8|39498.7|39458.7|6
1608145930000|2020-12-16 19:12:10|39498.7|39458.7|39497.8|39457.8|39502.8|39462.8|39497.8|39457.8|0
1608145940000|2020-12-16 19:12:20|39503.2|39463.2|39507.8|39467.8|39507.8|39467.8|39502.8|39462.8|1
1608145950000|2020-12-16 19:12:30|39503.2|39463.2|39478.7|39438.7|39507.8|39467.8|39478.7|39438.7|100
1608145960000|2020-12-16 19:12:40|39474.1|39434.1|39459.1|39419.1|39474.1|39434.1|39459.1|39419.1|81
1608145970000|2020-12-16 19:12:50|39454.1|39414.1|39459.1|39419.1|39463.7|39423.7|39449.6|39409.6|5
1608145980000|2020-12-16 19:13:00|39463.7|39423.7|39468.7|39428.7|39478.7|39438.7|39458.7|39418.7|27
1608145990000|2020-12-16 19:13:10|39473.2|39433.2|39453.2|39413.2|39473.2|39433.2|39449.1|39409.1|59
1608146000000|2020-12-16 19:13:20|39448.7|39408.7|39428.7|39388.7|39458.7|39418.7|39428.7|39388.7|25
1608146010000|2020-12-16 19:13:30|39433.2|39393.2|39428.7|39388.7|39448.7|39408.7|39428.7|39388.7|25
1608146020000|2020-12-16 19:13:40|39433.2|39393.2|39408.7|39368.7|39438.7|39398.7|39404.1|39364.1|25
1608146030000|2020-12-16 19:13:50|39418.7|39378.7|39418.7|39378.7|39418.7|39378.7|39389.1|39349.1|53
1608146040000|2020-12-16 19:14:00|39419.1|39379.1|39449.1|39409.1|39459.1|39419.1|39418.7|39378.7|103
1608146050000|2020-12-16 19:14:10|39448.7|39408.7|39454.6|39414.6|39459.6|39419.6|39448.7|39408.7|121
1608146060000|2020-12-16 19:14:20|39455|39415|39459.6|39419.6|39459.6|39419.6|39449.6|39409.6|137
1608146070000|2020-12-16 19:14:30|39464.1|39424.1|39495|39455|39499.6|39459.6|39450|39410|106
1608146080000|2020-12-16 19:14:40|39499.6|39459.6|39505|39465|39509.6|39469.6|39475|39435|151
1608146090000|2020-12-16 19:14:50|39500|39460|39479.6|39439.6|39500|39460|39460|39420|170
1608146100000|2020-12-16 19:15:00|39485|39445|39475|39435|39489.6|39449.6|39475|39435|16
1608146110000|2020-12-16 19:15:10|39470.5|39430.5|39475|39435|39475|39435|39470.5|39430.5|10
1608146120000|2020-12-16 19:15:20|39479.6|39439.6|39470.5|39430.5|39479.6|39439.6|39470.5|39430.5|4
1608146130000|2020-12-16 19:15:30|39460.5|39420.5|39460|39420|39460.5|39420.5|39450.5|39410.5|59
1608146140000|2020-12-16 19:15:40|39460.5|39420.5|39450.5|39410.5|39460.5|39420.5|39445|39405|9
1608146150000|2020-12-16 19:15:50|39445|39405|39435.9|39395.9|39445|39405|39435.9|39395.9|11
1608146160000|2020-12-16 19:16:00|39440.5|39400.5|39435.9|39395.9|39440.5|39400.5|39431.4|39391.4|8
1608146170000|2020-12-16 19:16:10|39440.5|39400.5|39425.5|39385.5|39440.5|39400.5|39425|39385|10
1608146180000|2020-12-16 19:16:20|39425|39385|39430.5|39390.5|39430.5|39390.5|39424.6|39384.6|1
1608146190000|2020-12-16 19:16:30|39435|39395|39445|39405|39445|39405|39435|39395|1
1608146200000|2020-12-16 19:16:40|39440|39400|39435.5|39395.5|39440|39400|39430|39390|1
1608146210000|2020-12-16 19:16:50|39440.5|39400.5|39444.6|39404.6|39449.6|39409.6|39440|39400|19
1608146220000|2020-12-16 19:17:00|39440.5|39400.5|39425.5|39385.5|39440.5|39400.5|39425.5|39385.5|11
1608146230000|2020-12-16 19:17:10|39440.5|39400.5|39435.5|39395.5|39440.5|39400.5|39430.5|39390.5|2
1608146240000|2020-12-16 19:17:20|39430.5|39390.5|39440.5|39400.5|39440.5|39400.5|39425.5|39385.5|3
1608146250000|2020-12-16 19:17:30|39421.4|39381.4|39415.5|39375.5|39421.4|39381.4|39415.5|39375.5|4
1608146260000|2020-12-16 19:17:40|||||||||1
1608146270000|2020-12-16 19:17:50|39410.5|39370.5|39396.4|39356.4|39410.5|39370.5|39396.4|39356.4|2
1608146280000|2020-12-16 19:18:00|39395.5|39355.5|39395.9|39355.9|39401.4|39361.4|39395.5|39355.5|5
1608146290000|2020-12-16 19:18:10|39396.4|39356.4|39410.5|39370.5|39410.5|39370.5|39395.5|39355.5|35
1608146300000|2020-12-16 19:18:20|39405.9|39365.9|39385.9|39345.9|39405.9|39365.9|39385.9|39345.9|8
1608146310000|2020-12-16 19:18:30|39391.4|39351.4|39395.9|39355.9|39401.4|39361.4|39390.5|39350.5|4
1608146320000|2020-12-16 19:18:40|39395.5|39355.5|39376.4|39336.4|39400.5|39360.5|39375.9|39335.9|3
1608146330000|2020-12-16 19:18:50|39380.9|39340.9|39371.4|39331.4|39380.9|39340.9|39371.4|39331.4|3
1608146340000|2020-12-16 19:19:00|39375.9|39335.9|39375.5|39335.5|39375.9|39335.9|39370.5|39330.5|9
1608146350000|2020-12-16 19:19:10|39370.5|39330.5|39375.5|39335.5|39375.9|39335.9|39356.4|39316.4|30
1608146360000|2020-12-16 19:19:20|39370.9|39330.9|39365.5|39325.5|39375.5|39335.5|39360.5|39320.5|55
1608146370000|2020-12-16 19:19:30|39365.9|39325.9|39360.5|39320.5|39365.9|39325.9|39360.5|39320.5|10
1608146380000|2020-12-16 19:19:40|||||||||5
1608146390000|2020-12-16 19:19:50|39350.5|39310.5|39360.5|39320.5|39360.5|39320.5|39350.5|39310.5|21
1608125680000|2020-12-16 13:34:40|39440.8|39400.8|39440.8|39400.8|39440.8|39400.8|39440.8|39400.8|0
1608125690000|2020-12-16 13:34:50|39441.2|39401.2|39441.2|39401.2|39441.2|39401.2|39436.7|39396.7|1
1608125700000|2020-12-16 13:35:00|39445.8|39405.8|39455|39415|39455|39415|39445.8|39405.8|106
1608125710000|2020-12-16 13:35:10|39450.4|39410.4|39445.4|39405.4|39455|39415|39445.4|39405.4|116
1608125720000|2020-12-16 13:35:20|||||||||11
1608125730000|2020-12-16 13:35:30|39445.8|39405.8|39450.4|39410.4|39455|39415|39445.8|39405.8|3
1608125750000|2020-12-16 13:35:50|39450|39410|39450|39410|39450|39410|39450|39410|55
1608125760000|2020-12-16 13:36:00|39445.4|39405.4|39445.4|39405.4|39445.4|39405.4|39440.4|39400.4|1
1608125770000|2020-12-16 13:36:10|39445|39405|39445|39405|39445|39405|39440.4|39400.4|7
1608125780000|2020-12-16 13:36:20|39440.4|39400.4|39435|39395|39440.4|39400.4|39435|39395|6
1608125800000|2020-12-16 13:36:40|39440|39400|39435|39395|39444.6|39404.6|39435|39395|3
1608125810000|2020-12-16 13:36:50|||||||||14
1608125820000|2020-12-16 13:37:00|39430|39390|39434.6|39394.6|39434.6|39394.6|39430|39390|21
1608125830000|2020-12-16 13:37:10|39430|39390|39434.6|39394.6|39435|39395|39425|39385|34
1608125840000|2020-12-16 13:37:20|39435|39395|39435|39395|39435|39395|39435|39395|1
1608125850000|2020-12-16 13:37:30|39434.6|39394.6|39434.2|39394.2|39434.6|39394.6|39434.2|39394.2|0
1608125860000|2020-12-16 13:37:40|39434.6|39394.6|39429.6|39389.6|39434.6|39394.6|39429.6|39389.6|1
1608125880000|2020-12-16 13:38:00|39425|39385|39445|39405|39445|39405|39425|39385|2
1608125890000|2020-12-16 13:38:10|39435|39395|39435|39395|39439.6|39399.6|39434.6|39394.6|22
1608125900000|2020-12-16 13:38:20|39434.6|39394.6|39425|39385|39435|39395|39425|39385|0
1608125910000|2020-12-16 13:38:30|39429.6|39389.6|39435|39395|39435|39395|39429.6|39389.6|2
1608125920000|2020-12-16 13:38:40|39430|39390|39425|39385|39430|39390|39425|39385|0
1608125940000|2020-12-16 13:39:00|39429.6|39389.6|39429.6|39389.6|39429.6|39389.6|39429.6|39389.6|3
1608125950000|2020-12-16 13:39:10|39434.6|39394.6|39425|39385|39434.6|39394.6|39425|39385|1
1608125960000|2020-12-16 13:39:20|39429.6|39389.6|39429.6|39389.6|39429.6|39389.6|39429.6|39389.6|3
1608125970000|2020-12-16 13:39:30|||||||||5
1608126000000|2020-12-16 13:40:00|||||||||1
1608126010000|2020-12-16 13:40:10|39434.2|39394.2|39425|39385|39434.2|39394.2|39425|39385|1
1608126040000|2020-12-16 13:40:40|39429.6|39389.6|39425|39385|39429.6|39389.6|39425|39385|0
1608126050000|2020-12-16 13:40:50|39435|39395|39434.6|39394.6|39435|39395|39434.6|39394.6|3
1608126060000|2020-12-16 13:41:00|39434.2|39394.2|39439.6|39399.6|39439.6|39399.6|39434.2|39394.2|1
1608126070000|2020-12-16 13:41:10|39434.6|39394.6|39429.6|39389.6|39434.6|39394.6|39429.6|39389.6|1
1608126080000|2020-12-16 13:41:20|39425|39385|39425|39385|39425|39385|39425|39385|0
1608126090000|2020-12-16 13:41:30|39434.2|39394.2|39434.2|39394.2|39434.2|39394.2|39434.2|39394.2|1
1608126100000|2020-12-16 13:41:40|39434.6|39394.6|39439.2|39399.2|39444.2|39404.2|39429.6|39389.6|108
1608126110000|2020-12-16 13:41:50|39443.8|39403.8|39444.2|39404.2|39444.2|39404.2|39443.8|39403.8|0
1608126120000|2020-12-16 13:42:00|39443.3|39403.3|39444.2|39404.2|39449.2|39409.2|39434.6|39394.6|10
1608126130000|2020-12-16 13:42:10|39454.2|39414.2|39454.2|39414.2|39454.2|39414.2|39454.2|39414.2|10
1608126140000|2020-12-16 13:42:20|39453.8|39413.8|39453.8|39413.8|39453.8|39413.8|39453.8|39413.8|5
1608126150000|2020-12-16 13:42:30|39454.2|39414.2|39454.2|39414.2|39454.2|39414.2|39454.2|39414.2|0
1608126160000|2020-12-16 13:42:40|||||||||2
1608126170000|2020-12-16 13:42:50|39463.3|39423.3|39464.2|39424.2|39464.2|39424.2|39463.3|39423.3|14
1608126180000|2020-12-16 13:43:00|39454.2|39414.2|39444.2|39404.2|39454.2|39414.2|39444.2|39404.2|4
1608126190000|2020-12-16 13:43:10|39439.2|39399.2|39454.2|39414.2|39454.2|39414.2|39434.2|39394.2|6
1608126200000|2020-12-16 13:43:20|39453.8|39413.8|39454.2|39414.2|39454.2|39414.2|39453.3|39413.3|6
1608126210000|2020-12-16 13:43:30|||||||||12
1608126230000|2020-12-16 13:43:50|39455|39415|39459.2|39419.2|39459.6|39419.6|39455|39415|13
1608126240000|2020-12-16 13:44:00|39454.2|39414.2|39454.6|39414.6|39459.2|39419.2|39454.2|39414.2|1
1608126250000|2020-12-16 13:44:10|39459.2|39419.2|39454.2|39414.2|39464.2|39424.2|39454.2|39414.2|7
1608126260000|2020-12-16 13:44:20|39464.2|39424.2|39459.2|39419.2|39464.2|39424.2|39454.2|39414.2|8
1608126270000|2020-12-16 13:44:30|39454.2|39414.2|39459.2|39419.2|39459.2|39419.2|39454.2|39414.2|0
1608126280000|2020-12-16 13:44:40|39459.6|39419.6|39459.2|39419.2|39459.6|39419.6|39454.2|39414.2|0
1608126290000|2020-12-16 13:44:50|39454.2|39414.2|39454.2|39414.2|39454.2|39414.2|39454.2|39414.2|0
1608129000000|2020-12-16 14:30:00|39493.7|39453.7|39434.6|39394.6|39507.9|39467.9|39434.6|39394.6|438
1608129010000|2020-12-16 14:30:10|39425|39385|39435|39395|39463.3|39423.3|39405|39365|53
1608129020000|2020-12-16 14:30:20|39439.2|39399.2|39469.6|39429.6|39479.6|39439.6|39434.6|39394.6|46
1608129030000|2020-12-16 14:30:30|39474.2|39434.2|39484.2|39444.2|39494.2|39454.2|39474.2|39434.2|21
1608129040000|2020-12-16 14:30:40|39474.2|39434.2|39498.7|39458.7|39504.2|39464.2|39465|39425|69
1608129050000|2020-12-16 14:30:50|39493.3|39453.3|39533.3|39493.3|39533.3|39493.3|39484.2|39444.2|28
1608129060000|2020-12-16 14:31:00|39524.2|39484.2|39523.7|39483.7|39537.9|39497.9|39523.3|39483.3|92
1608129070000|2020-12-16 14:31:10|39523.3|39483.3|39568.3|39528.3|39568.3|39528.3|39523.3|39483.3|45
1608129080000|2020-12-16 14:31:20|39563.3|39523.3|39587.9|39547.9|39597.9|39557.9|39558.3|39518.3|49
1608129090000|2020-12-16 14:31:30|39602.5|39562.5|39588.3|39548.3|39603.3|39563.3|39583.3|39543.3|59
1608129100000|2020-12-16 14:31:40|39587.9|39547.9|39578.7|39538.7|39587.9|39547.9|39568.7|39528.7|18
1608129110000|2020-12-16 14:31:50|39583.3|39543.3|39597.9|39557.9|39597.9|39557.9|39583.3|39543.3|53
1608129120000|2020-12-16 14:32:00|39593.3|39553.3|39612.9|39572.9|39617.9|39577.9|39593.3|39553.3|29
1608129130000|2020-12-16 14:32:10|39603.3|39563.3|39612.9|39572.9|39613.3|39573.3|39603.3|39563.3|34
1608129140000|2020-12-16 14:32:20|39608.3|39568.3|39613.3|39573.3|39613.3|39573.3|39603.3|39563.3|25
1608129150000|2020-12-16 14:32:30|39608.3|39568.3|39593.3|39553.3|39608.3|39568.3|39593.3|39553.3|16
1608129160000|2020-12-16 14:32:40|39598.3|39558.3|39583.7|39543.7|39598.3|39558.3|39583.3|39543.3|47
1608129170000|2020-12-16 14:32:50|39584.2|39544.2|39583.3|39543.3|39584.2|39544.2|39573.7|39533.7|39
1608129180000|2020-12-16 14:33:00|39583.7|39543.7|39574.2|39534.2|39584.2|39544.2|39574.2|39534.2|14
1608129190000|2020-12-16 14:33:10|39573.7|39533.7|39569.6|39529.6|39573.7|39533.7|39559.6|39519.6|11
1608129200000|2020-12-16 14:33:20|39575|39535|39560.8|39520.8|39575|39535|39555.8|39515.8|36
1608129210000|2020-12-16 14:33:30|39565.8|39525.8|39561.3|39521.3|39565.8|39525.8|39536.7|39496.7|51
1608129220000|2020-12-16 14:33:40|39561.7|39521.7|39541.3|39501.3|39566.7|39526.7|39541.3|39501.3|12
1608129230000|2020-12-16 14:33:50|39536.7|39496.7|39530.4|39490.4|39541.3|39501.3|39530.4|39490.4|4
1608129240000|2020-12-16 14:34:00|39525.8|39485.8|39505.8|39465.8|39530.4|39490.4|39505.8|39465.8|16
1608129250000|2020-12-16 14:34:10|39506.7|39466.7|39500.8|39460.8|39515.8|39475.8|39500.8|39460.8|63
1608129260000|2020-12-16 14:34:20|39500.4|39460.4|39496.7|39456.7|39505.8|39465.8|39496.7|39456.7|37
1608129270000|2020-12-16 14:34:30|39496.3|39456.3|39495.8|39455.8|39505.8|39465.8|39491.3|39451.3|70
1608129280000|2020-12-16 14:34:40|39491.3|39451.3|39485.8|39445.8|39495.8|39455.8|39485.8|39445.8|28
1608129290000|2020-12-16 14:34:50|39490.4|39450.4|39475.8|39435.8|39490.4|39450.4|39475.8|39435.8|21
1608129300000|2020-12-16 14:35:00|39480.4|39440.4|39456.7|39416.7|39485.8|39445.8|39456.7|39416.7|35
1608129310000|2020-12-16 14:35:10|39451.3|39411.3|39466.7|39426.7|39475.8|39435.8|39437.1|39397.1|137
1608129320000|2020-12-16 14:35:20|39465.8|39425.8|39476.3|39436.3|39485.8|39445.8|39465.8|39425.8|6
1608129330000|2020-12-16 14:35:30|39480.8|39440.8|39456.7|39416.7|39485.8|39445.8|39456.7|39416.7|16
1608129340000|2020-12-16 14:35:40|39461.7|39421.7|39485.8|39445.8|39495.8|39455.8|39446.7|39406.7|24
1608129350000|2020-12-16 14:35:50|39490.4|39450.4|39490.4|39450.4|39491.3|39451.3|39485.8|39445.8|9
1608129360000|2020-12-16 14:36:00|39485.8|39445.8|39485.8|39445.8|39495.8|39455.8|39485.8|39445.8|22
1608129370000|2020-12-16 14:36:10|39490.8|39450.8|39485.8|39445.8|39501.3|39461.3|39485.8|39445.8|29
1608129380000|2020-12-16 14:36:20|39490.4|39450.4|39485.8|39445.8|39500.4|39460.4|39485.8|39445.8|0
1608129390000|2020-12-16 14:36:30|39480.4|39440.4|39481.3|39441.3|39485.8|39445.8|39475.8|39435.8|12
1608129400000|2020-12-16 14:36:40|39475.8|39435.8|39485.8|39445.8|39485.8|39445.8|39475.8|39435.8|2
1608129410000|2020-12-16 14:36:50|39490.4|39450.4|39485.8|39445.8|39490.4|39450.4|39480.4|39440.4|4
1608129420000|2020-12-16 14:37:00|39481.3|39441.3|39490.4|39450.4|39505.4|39465.4|39480.4|39440.4|15
1608129430000|2020-12-16 14:37:10|39485|39445|39495|39455|39495.8|39455.8|39485|39445|5
1608129440000|2020-12-16 14:37:20|39500.4|39460.4|39475.8|39435.8|39500.4|39460.4|39475.8|39435.8|19
1608129450000|2020-12-16 14:37:30|39485.8|39445.8|39495.4|39455.4|39515.8|39475.8|39480.8|39440.8|25
1608129460000|2020-12-16 14:37:40|39495|39455|39490.4|39450.4|39495.8|39455.8|39490.4|39450.4|5
1608129470000|2020-12-16 14:37:50|39490|39450|39470|39430|39495|39455|39465|39425|20
1608129480000|2020-12-16 14:38:00|39465.4|39425.4|39490.4|39450.4|39490.4|39450.4|39465.4|39425.4|11
1608129490000|2020-12-16 14:38:10|39485.8|39445.8|39505.4|39465.4|39505.4|39465.4|39485.8|39445.8|2
1608129500000|2020-12-16 14:38:20|39505|39465|39520.4|39480.4|39520.4|39480.4|39505|39465|11
1608129510000|2020-12-16 14:38:30|39525.4|39485.4|39510.4|39470.4|39525.4|39485.4|39510.4|39470.4|9
1608129520000|2020-12-16 14:38:40|39515.4|39475.4|39530.4|39490.4|39545|39505|39515.4|39475.4|29
1608129530000|2020-12-16 14:38:50|39530|39490|39520.4|39480.4|39530|39490|39515|39475|3
1608129540000|2020-12-16 14:39:00|39520|39480|39505.8|39465.8|39520.4|39480.4|39495.4|39455.4|16
1608129550000|2020-12-16 14:39:10|39515.8|39475.8|39510.4|39470.4|39520.4|39480.4|39510.4|39470.4|9
1608129560000|2020-12-16 14:39:20|39515.8|39475.8|39535.8|39495.8|39535.8|39495.8|39515.8|39475.8|3
1608129570000|2020-12-16 14:39:30|39530.8|39490.8|39550.4|39510.4|39550.4|39510.4|39530.8|39490.8|9
1608129580000|2020-12-16 14:39:40|39545.8|39505.8|39565.8|39525.8|39565.8|39525.8|39540.4|39500.4|15
1608129590000|2020-12-16 14:39:50|39565.4|39525.4|39551.3|39511.3|39565.8|39525.8|39551.3|39511.3|16
1608129600000|2020-12-16 14:40:00|39555.8|39515.8|39555.8|39515.8|39556.7|39516.7|39555.8|39515.8|5
1608129610000|2020-12-16 14:40:10|39556.3|39516.3|39545|39505|39556.3|39516.3|39545|39505|22
1608129620000|2020-12-16 14:40:20|39545.4|39505.4|39540.4|39500.4|39545.8|39505.8|39535.8|39495.8|9
1608129630000|2020-12-16 14:40:30|39545.4|39505.4|39505.8|39465.8|39545.8|39505.8|39505.8|39465.8|7
1608129640000|2020-12-16 14:40:40|39500.8|39460.8|39510.4|39470.4|39525.8|39485.8|39500.4|39460.4|21
1608129650000|2020-12-16 14:40:50|39510.8|39470.8|39505|39465|39515|39475|39505|39465|134
1608129660000|2020-12-16 14:41:00|39500|39460|39504.6|39464.6|39505|39465|39495|39455|20
1608129670000|2020-12-16 14:41:10|39514.2|39474.2|39504.2|39464.2|39524.2|39484.2|39504.2|39464.2|67
1608129680000|2020-12-16 14:41:20|39509.2|39469.2|39509.6|39469.6|39514.6|39474.6|39494.6|39454.6|58
1608129690000|2020-12-16 14:41:30|39505|39465|39505|39465|39505|39465|39505|39465|3
1608129700000|2020-12-16 14:41:40|39500.4|39460.4|39500.4|39460.4|39505|39465|39500.4|39460.4|16
1608129710000|2020-12-16 14:41:50|39505|39465|39505|39465|39505|39465|39500.4|39460.4|2
1608129720000|2020-12-16 14:42:00|39500.4|39460.4|39515|39475|39515|39475|39500.4|39460.4|13
1608129730000|2020-12-16 14:42:10|39514.6|39474.6|39505|39465|39514.6|39474.6|39505|39465|22
1608129740000|2020-12-16 14:42:20|39510|39470|39505|39465|39510.4|39470.4|39505|39465|2
1608129750000|2020-12-16 14:42:30|39500.4|39460.4|39505|39465|39505.8|39465.8|39500.4|39460.4|33
1608129760000|2020-12-16 14:42:40|39505.4|39465.4|39500|39460|39505.4|39465.4|39499.6|39459.6|8
1608129770000|2020-12-16 14:42:50|39499.6|39459.6|39505|39465|39505|39465|39495|39455|4
1608129780000|2020-12-16 14:43:00|39495|39455|39475|39435|39505|39465|39475|39435|17
1608129790000|2020-12-16 14:43:10|39470|39430|39480|39440|39485|39445|39465|39425|6
1608129800000|2020-12-16 14:43:20|39475.4|39435.4|39475|39435|39475.4|39435.4|39470.4|39430.4|7
1608129810000|2020-12-16 14:43:30|39470.4|39430.4|39480.4|39440.4|39480.4|39440.4|39470.4|39430.4|11
1608129820000|2020-12-16 14:43:40|39485|39445|39490.4|39450.4|39509.6|39469.6|39485|39445|27
1608129830000|2020-12-16 14:43:50|39489.6|39449.6|39504.2|39464.2|39504.2|39464.2|39489.6|39449.6|5
1608129840000|2020-12-16 14:44:00|39504.6|39464.6|39514.2|39474.2|39519.6|39479.6|39504.6|39464.6|4
1608129850000|2020-12-16 14:44:10|39519.2|39479.2|39519.6|39479.6|39524.2|39484.2|39519.2|39479.2|10
1608129860000|2020-12-16 14:44:20|39515|39475|39519.6|39479.6|39524.2|39484.2|39515|39475|1
1608129870000|2020-12-16 14:44:30|39524.2|39484.2|39534.2|39494.2|39534.6|39494.6|39524.2|39484.2|3
1608129880000|2020-12-16 14:44:40|39534.6|39494.6|39543.3|39503.3|39544.2|39504.2|39534.6|39494.6|6
1608129890000|2020-12-16 14:44:50|39533.7|39493.7|39534.2|39494.2|39534.2|39494.2|39533.7|39493.7|4
1608129900000|2020-12-16 14:45:00|39529.2|39489.2|39534.2|39494.2|39534.2|39494.2|39529.2|39489.2|28
1608129910000|2020-12-16 14:45:10|39554.2|39514.2|39549.2|39509.2|39554.2|39514.2|39544.2|39504.2|51
1608129920000|2020-12-16 14:45:20|39553.7|39513.7|39535|39495|39553.7|39513.7|39534.2|39494.2|8
1608129930000|2020-12-16 14:45:30|39534.2|39494.2|39534.2|39494.2|39534.2|39494.2|39534.2|39494.2|1
1608129940000|2020-12-16 14:45:40|39539.2|39499.2|39539.2|39499.2|39544.2|39504.2|39534.2|39494.2|5
1608129950000|2020-12-16 14:45:50|39534.2|39494.2|39554.2|39514.2|39554.2|39514.2|39534.2|39494.2|3
1608129960000|2020-12-16 14:46:00|39553.3|39513.3|39538.7|39498.7|39553.3|39513.3|39538.7|39498.7|9
1608129970000|2020-12-16 14:46:10|39533.3|39493.3|39523.3|39483.3|39533.3|39493.3|39523.3|39483.3|48
1608129980000|2020-12-16 14:46:20|39523.7|39483.7|39518.7|39478.7|39524.2|39484.2|39518.7|39478.7|8
1608129990000|2020-12-16 14:46:30|39513.7|39473.7|39494.2|39454.2|39513.7|39473.7|39488.7|39448.7|12
1608130000000|2020-12-16 14:46:40|39503.3|39463.3|39503.7|39463.7|39503.7|39463.7|39503.3|39463.3|6
1608130010000|2020-12-16 14:46:50|39513.3|39473.3|39518.7|39478.7|39533.3|39493.3|39513.3|39473.3|14
1608130020000|2020-12-16 14:47:00|39523.3|39483.3|39528.3|39488.3|39533.3|39493.3|39523.3|39483.3|6
1608130030000|2020-12-16 14:47:10|39528.7|39488.7|39543.3|39503.3|39543.3|39503.3|39528.7|39488.7|6
1608130040000|2020-12-16 14:47:20|39538.7|39498.7|39538.3|39498.3|39543.3|39503.3|39533.3|39493.3|35
1608130050000|2020-12-16 14:47:30|39538.7|39498.7|39553.3|39513.3|39553.3|39513.3|39538.7|39498.7|40
1608130060000|2020-12-16 14:47:40|39553.7|39513.7|39553.3|39513.3|39553.7|39513.7|39553.3|39513.3|4
1608130070000|2020-12-16 14:47:50|39563.3|39523.3|39563.3|39523.3|39573.3|39533.3|39563.3|39523.3|9
1608130080000|2020-12-16 14:48:00|39553.7|39513.7|39558.3|39518.3|39573.3|39533.3|39553.7|39513.7|13
1608130090000|2020-12-16 14:48:10|39553.3|39513.3|39548.7|39508.7|39553.3|39513.3|39543.3|39503.3|36
1608130100000|2020-12-16 14:48:20|39544.2|39504.2|39554.2|39514.2|39558.7|39518.7|39544.2|39504.2|8
1608130110000|2020-12-16 14:48:30|39548.7|39508.7|39553.3|39513.3|39553.3|39513.3|39538.7|39498.7|19
1608130120000|2020-12-16 14:48:40|39543.3|39503.3|39543.3|39503.3|39543.3|39503.3|39538.7|39498.7|13
1608130130000|2020-12-16 14:48:50|39538.7|39498.7|39538.7|39498.7|39538.7|39498.7|39538.7|39498.7|3
1608130140000|2020-12-16 14:49:00|39543.3|39503.3|39544.2|39504.2|39544.2|39504.2|39534.2|39494.2|21
1608130150000|2020-12-16 14:49:10|39554.2|39514.2|39568.3|39528.3|39568.3|39528.3|39544.2|39504.2|42
1608130160000|2020-12-16 14:49:20|39563.7|39523.7|39573.3|39533.3|39573.3|39533.3|39563.3|39523.3|12
1608130170000|2020-12-16 14:49:30|39563.3|39523.3|39573.3|39533.3|39573.3|39533.3|39563.3|39523.3|4
1608130180000|2020-12-16 14:49:40|39583.3|39543.3|39593.3|39553.3|39593.3|39553.3|39583.3|39543.3|17
1608130190000|2020-12-16 14:49:50|39603.3|39563.3|39593.3|39553.3|39603.3|39563.3|39593.3|39553.3|20
1608130200000|2020-12-16 14:50:00|39598.3|39558.3|39607.9|39567.9|39612.9|39572.9|39598.3|39558.3|97
1608130210000|2020-12-16 14:50:10|39602.9|39562.9|39602|39562|39611.6|39571.6|39593.3|39553.3|31
1608130220000|2020-12-16 14:50:20|39601.6|39561.6|39601.6|39561.6|39606.2|39566.2|39592|39552|151
1608130230000|2020-12-16 14:50:30|39602|39562|39611.6|39571.6|39611.6|39571.6|39601.6|39561.6|16
1608130240000|2020-12-16 14:50:40|39601.6|39561.6|39601.6|39561.6|39607|39567|39601.6|39561.6|13
1608130250000|2020-12-16 14:50:50|39611.2|39571.2|39606.6|39566.6|39611.2|39571.2|39601.6|39561.6|7
1608130260000|2020-12-16 14:51:00|39611.6|39571.6|39592|39552|39611.6|39571.6|39592|39552|29
1608130270000|2020-12-16 14:51:10|39591.6|39551.6|39611.6|39571.6|39611.6|39571.6|39591.6|39551.6|18
1608130280000|2020-12-16 14:51:20|39620.8|39580.8|39640.8|39600.8|39640.8|39600.8|39620.8|39580.8|58
1608130290000|2020-12-16 14:51:30|39640.4|39600.4|39640.4|39600.4|39645.4|39605.4|39639.9|39599.9|28
1608130300000|2020-12-16 14:51:40|39639.9|39599.9|39630.4|39590.4|39639.9|39599.9|39629.9|39589.9|15
1608130310000|2020-12-16 14:51:50|39625.4|39585.4|39625.4|39585.4|39625.4|39585.4|39620.8|39580.8|3
1608130320000|2020-12-16 14:52:00|39630.4|39590.4|39624.9|39584.9|39630.4|39590.4|39620.4|39580.4|12
1608130330000|2020-12-16 14:52:10|39625.4|39585.4|39620.8|39580.8|39625.4|39585.4|39615.8|39575.8|20
1608130340000|2020-12-16 14:52:20|39611.2|39571.2|39601.6|39561.6|39611.2|39571.2|39591.6|39551.6|25
1608130350000|2020-12-16 14:52:30|39596.6|39556.6|39601.2|39561.2|39611.2|39571.2|39591.6|39551.6|75
1608130360000|2020-12-16 14:52:40|39601.6|39561.6|39600.8|39560.8|39601.6|39561.6|39600.8|39560.8|2
1608130370000|2020-12-16 14:52:50|39610.8|39570.8|39616.2|39576.2|39621.6|39581.6|39610.8|39570.8|37
1608130380000|2020-12-16 14:53:00|39621.2|39581.2|39602|39562|39626.2|39586.2|39601.6|39561.6|48
1608130390000|2020-12-16 14:53:10|39601.6|39561.6|39557.9|39517.9|39602|39562|39557.9|39517.9|30
1608130400000|2020-12-16 14:53:20|39553.3|39513.3|39537.9|39497.9|39557.5|39517.5|39537.9|39497.9|26
1608130410000|2020-12-16 14:53:30|39542.5|39502.5|39527.9|39487.9|39542.5|39502.5|39527.9|39487.9|12
1608130420000|2020-12-16 14:53:40|39532.5|39492.5|39537.9|39497.9|39547.5|39507.5|39532.5|39492.5|5
1608130430000|2020-12-16 14:53:50|39533.3|39493.3|39527.9|39487.9|39533.3|39493.3|39527.9|39487.9|5
1608130440000|2020-12-16 14:54:00|39533.3|39493.3|39533.3|39493.3|39533.3|39493.3|39533.3|39493.3|10
1608130450000|2020-12-16 14:54:10|39542.9|39502.9|39543.3|39503.3|39543.3|39503.3|39542.9|39502.9|5
1608130460000|2020-12-16 14:54:20|39552.9|39512.9|39537.9|39497.9|39552.9|39512.9|39533.3|39493.3|14
1608130470000|2020-12-16 14:54:30|39533.3|39493.3|39537.9|39497.9|39537.9|39497.9|39527.9|39487.9|0
1608130480000|2020-12-16 14:54:40|39542.9|39502.9|39523.3|39483.3|39542.9|39502.9|39522.9|39482.9|1
1608130490000|2020-12-16 14:54:50|39522.5|39482.5|39508.7|39468.7|39522.5|39482.5|39494.2|39454.2|22
1608130500000|2020-12-16 14:55:00|39513.3|39473.3|39503.3|39463.3|39513.3|39473.3|39494.2|39454.2|26
1608130510000|2020-12-16 14:55:10|39503.7|39463.7|39503.3|39463.3|39504.2|39464.2|39493.3|39453.3|29
1608130520000|2020-12-16 14:55:20|39498.3|39458.3|39493.3|39453.3|39507.9|39467.9|39493.3|39453.3|17
1608130530000|2020-12-16 14:55:30|39497.9|39457.9|39493.3|39453.3|39498.3|39458.3|39493.3|39453.3|4
1608130540000|2020-12-16 14:55:40|39488.3|39448.3|39508.3|39468.3|39512.9|39472.9|39488.3|39448.3|7
1608130550000|2020-12-16 14:55:50|39507.9|39467.9|39532.9|39492.9|39532.9|39492.9|39507.9|39467.9|78
1608130560000|2020-12-16 14:56:00|39542.5|39502.5|39542.5|39502.5|39557|39517|39542.5|39502.5|17
1608130570000|2020-12-16 14:56:10|39542.9|39502.9|39547.9|39507.9|39552.5|39512.5|39542.5|39502.5|5
1608130580000|2020-12-16 14:56:20|39552.5|39512.5|39557.9|39517.9|39562.5|39522.5|39552.5|39512.5|8
1608130590000|2020-12-16 14:56:30|39552.9|39512.9|39552.9|39512.9|39557.9|39517.9|39552.9|39512.9|3
1608130600000|2020-12-16 14:56:40|39552.5|39512.5|39557.5|39517.5|39557.9|39517.9|39552.5|39512.5|2
1608130610000|2020-12-16 14:56:50|39557.9|39517.9|39581.6|39541.6|39582.5|39542.5|39557.9|39517.9|13
1608130620000|2020-12-16 14:57:00|39582|39542|39591.6|39551.6|39591.6|39551.6|39581.6|39541.6|62
1608130630000|2020-12-16 14:57:10|39586.6|39546.6|39591.2|39551.2|39591.6|39551.6|39581.6|39541.6|12
1608130640000|2020-12-16 14:57:20|39591.6|39551.6|39581.6|39541.6|39591.6|39551.6|39581.6|39541.6|3
1608130650000|2020-12-16 14:57:30|39586.2|39546.2|39581.6|39541.6|39591.6|39551.6|39581.6|39541.6|4
1608130660000|2020-12-16 14:57:40|39591.2|39551.2|39596.2|39556.2|39601.2|39561.2|39586.2|39546.2|12
1608130670000|2020-12-16 14:57:50|39591.6|39551.6|39596.2|39556.2|39596.2|39556.2|39590.8|39550.8|27
1608130680000|2020-12-16 14:58:00|39600.8|39560.8|39601.6|39561.6|39601.6|39561.6|39590.8|39550.8|11
1608130690000|2020-12-16 14:58:10|39601.2|39561.2|39615.8|39575.8|39615.8|39575.8|39600.8|39560.8|15
1608130700000|2020-12-16 14:58:20|39611.2|39571.2|39611.6|39571.6|39620.8|39580.8|39611.2|39571.2|14
1608130710000|2020-12-16 14:58:30|39616.2|39576.2|39611.6|39571.6|39616.2|39576.2|39610.8|39570.8|26
1608130720000|2020-12-16 14:58:40|39620.8|39580.8|39611.6|39571.6|39620.8|39580.8|39611.2|39571.2|13
1608130730000|2020-12-16 14:58:50|39611.2|39571.2|39611.6|39571.6|39611.6|39571.6|39611.2|39571.2|34
1608130740000|2020-12-16 14:59:00|39611.2|39571.2|39611.2|39571.2|39611.6|39571.6|39606.2|39566.2|23
1608130750000|2020-12-16 14:59:10|39606.2|39566.2|39600.8|39560.8|39611.2|39571.2|39600.8|39560.8|9
1608130760000|2020-12-16 14:59:20|39601.6|39561.6|39600.8|39560.8|39606.2|39566.2|39600.8|39560.8|43
1608130770000|2020-12-16 14:59:30|39601.2|39561.2|39601.2|39561.2|39610.8|39570.8|39600.8|39560.8|22
1608130780000|2020-12-16 14:59:40|39602.5|39562.5|39606.2|39566.2|39611.6|39571.6|39601.6|39561.6|15
1608130790000|2020-12-16 14:59:50|39611.2|39571.2|39610.8|39570.8|39611.2|39571.2|39610.8|39570.8|202
1608130800000|2020-12-16 15:00:00|39611.2|39571.2|39620.8|39580.8|39621.2|39581.2|39610.8|39570.8|37
1608130810000|2020-12-16 15:00:10|39621.2|39581.2|39621.2|39581.2|39621.2|39581.2|39621.2|39581.2|1
1608130820000|2020-12-16 15:00:20|39620.8|39580.8|39630.8|39590.8|39630.8|39590.8|39620.8|39580.8|3
1608130830000|2020-12-16 15:00:30|39626.2|39586.2|39611.6|39571.6|39626.2|39586.2|39611.6|39571.6|44
1608130840000|2020-12-16 15:00:40|39611.2|39571.2|39625.8|39585.8|39630.8|39590.8|39606.2|39566.2|105
1608130850000|2020-12-16 15:00:50|39621.2|39581.2|39626.2|39586.2|39631.2|39591.2|39621.2|39581.2|45
1608130860000|2020-12-16 15:01:00|39621.6|39581.6|39591.6|39551.6|39630.8|39590.8|39591.6|39551.6|52
1608130870000|2020-12-16 15:01:10|39596.2|39556.2|39581.6|39541.6|39596.2|39556.2|39572.5|39532.5|163
1608130880000|2020-12-16 15:01:20|39572.5|39532.5|39562.5|39522.5|39572.5|39532.5|39557.5|39517.5|20
1608130890000|2020-12-16 15:01:30|39562|39522|39557.5|39517.5|39562.5|39522.5|39552.5|39512.5|61
1608130900000|2020-12-16 15:01:40|39557.9|39517.9|39552.5|39512.5|39562.5|39522.5|39552.5|39512.5|3
1608130910000|2020-12-16 15:01:50|39547.9|39507.9|39567|39527|39567|39527|39547.9|39507.9|51
1608130920000|2020-12-16 15:02:00|39572|39532|39571.6|39531.6|39577|39537|39571.6|39531.6|5
1608130930000|2020-12-16 15:02:10|39567|39527|39572|39532|39581.6|39541.6|39562|39522|16
1608130940000|2020-12-16 15:02:20|39577|39537|39577|39537|39577|39537|39577|39537|2
1608130950000|2020-12-16 15:02:30|39562.5|39522.5|39562.5|39522.5|39567|39527|39552.5|39512.5|26
1608130960000|2020-12-16 15:02:40|39552.5|39512.5|39547.9|39507.9|39552.5|39512.5|39547.9|39507.9|14
1608130970000|2020-12-16 15:02:50|39552.5|39512.5|39552.9|39512.9|39552.9|39512.9|39552.5|39512.5|1
1608130980000|2020-12-16 15:03:00|39562.5|39522.5|39562.5|39522.5|39562.5|39522.5|39552.9|39512.9|13
1608130990000|2020-12-16 15:03:10|39567.5|39527.5|39567.5|39527.5|39572.5|39532.5|39567.5|39527.5|3
1608131000000|2020-12-16 15:03:20|39572|39532|39567|39527|39572|39532|39567|39527|1
1608131010000|2020-12-16 15:03:30|39562.5|39522.5|39567.5|39527.5|39572.5|39532.5|39562.5|39522.5|7
1608131020000|2020-12-16 15:03:40|39572|39532|39567|39527|39572.5|39532.5|39567|39527|3
1608131030000|2020-12-16 15:03:50|39562.5|39522.5|39557.9|39517.9|39562.5|39522.5|39557.9|39517.9|6
1608131040000|2020-12-16 15:04:00|39562.5|39522.5|39562.5|39522.5|39567.5|39527.5|39557.9|39517.9|7
1608131050000|2020-12-16 15:04:10|39562.9|39522.9|39567.9|39527.9|39567.9|39527.9|39562.5|39522.5|2
1608131060000|2020-12-16 15:04:20|39572.5|39532.5|39562.9|39522.9|39572.5|39532.5|39562.9|39522.9|1
1608131070000|2020-12-16 15:04:30|39572.5|39532.5|39567.9|39527.9|39572.5|39532.5|39567.9|39527.9|4
1608131080000|2020-12-16 15:04:40|39563.3|39523.3|39587.5|39547.5|39592.5|39552.5|39563.3|39523.3|15
1608131090000|2020-12-16 15:04:50|39592|39552|39592.5|39552.5|39592.5|39552.5|39587.5|39547.5|4
1608131100000|2020-12-16 15:05:00|39582.5|39542.5|39582.5|39542.5|39582.9|39542.9|39577.9|39537.9|5
1608131110000|2020-12-16 15:05:10|39577.9|39537.9|39577.9|39537.9|39582.5|39542.5|39577.9|39537.9|2
1608131120000|2020-12-16 15:05:20|39582.5|39542.5|39573.3|39533.3|39582.5|39542.5|39573.3|39533.3|4
1608131130000|2020-12-16 15:05:30|39577.9|39537.9|39577.9|39537.9|39582.9|39542.9|39577.9|39537.9|7
1608131140000|2020-12-16 15:05:40|||||||||3
1608131150000|2020-12-16 15:05:50|39573.3|39533.3|39573.3|39533.3|39573.3|39533.3|39572.5|39532.5|25
1608131160000|2020-12-16 15:06:00|39572.9|39532.9|39568.3|39528.3|39572.9|39532.9|39562.9|39522.9|43
1608131170000|2020-12-16 15:06:10|39572.9|39532.9|39562.5|39522.5|39572.9|39532.9|39562.5|39522.5|8
1608131180000|2020-12-16 15:06:20|39562.9|39522.9|39562.9|39522.9|39562.9|39522.9|39553.3|39513.3|14
1608131190000|2020-12-16 15:06:30|39562.5|39522.5|39572.9|39532.9|39573.3|39533.3|39562.5|39522.5|5
1608131200000|2020-12-16 15:06:40|39563.3|39523.3|39558.7|39518.7|39563.7|39523.7|39558.7|39518.7|36
1608131210000|2020-12-16 15:06:50|39563.3|39523.3|39553.7|39513.7|39563.7|39523.7|39553.7|39513.7|10
1608131220000|2020-12-16 15:07:00|39558.7|39518.7|39538.7|39498.7|39558.7|39518.7|39538.7|39498.7|15
1608131230000|2020-12-16 15:07:10|39543.3|39503.3|39538.7|39498.7|39543.3|39503.3|39538.7|39498.7|4
1608131240000|2020-12-16 15:07:20|||||||||2
1608131250000|2020-12-16 15:07:30|39533.3|39493.3|39534.2|39494.2|39538.7|39498.7|39533.3|39493.3|4
1608131260000|2020-12-16 15:07:40|39543.7|39503.7|39548.7|39508.7|39548.7|39508.7|39543.7|39503.7|14
1608131270000|2020-12-16 15:07:50|39548.3|39508.3|39563.3|39523.3|39563.3|39523.3|39543.3|39503.3|31
1608131280000|2020-12-16 15:08:00|39558.3|39518.3|39567.9|39527.9|39567.9|39527.9|39553.3|39513.3|36
1608131290000|2020-12-16 15:08:10|39577.9|39537.9|39577.9|39537.9|39582.5|39542.5|39577.9|39537.9|8
1608131300000|2020-12-16 15:08:20|39573.3|39533.3|39577.9|39537.9|39582.5|39542.5|39573.3|39533.3|6
1608131310000|2020-12-16 15:08:30|39572.9|39532.9|39577.9|39537.9|39577.9|39537.9|39572.9|39532.9|0
1608131320000|2020-12-16 15:08:40|39582.5|39542.5|39582.5|39542.5|39582.9|39542.9|39582.5|39542.5|1
1608131330000|2020-12-16 15:08:50|39577.9|39537.9|39587.9|39547.9|39587.9|39547.9|39577.9|39537.9|6
1608131340000|2020-12-16 15:09:00|39583.3|39543.3|39582.9|39542.9|39587.9|39547.9|39582.5|39542.5|2
1608131350000|2020-12-16 15:09:10|39577.9|39537.9|39577.9|39537.9|39577.9|39537.9|39577.9|39537.9|2
1608131360000|2020-12-16 15:09:20|39573.3|39533.3|39582.9|39542.9|39582.9|39542.9|39573.3|39533.3|3
1608131370000|2020-12-16 15:09:30|39583.3|39543.3|39573.3|39533.3|39587.9|39547.9|39573.3|39533.3|31
1608131380000|2020-12-16 15:09:40|39563.7|39523.7|39544.2|39504.2|39563.7|39523.7|39544.2|39504.2|31
1608131390000|2020-12-16 15:09:50|39554.2|39514.2|39543.7|39503.7|39554.2|39514.2|39543.7|39503.7|6
1608131400000|2020-12-16 15:10:00|39544.2|39504.2|39544.2|39504.2|39544.2|39504.2|39534.2|39494.2|20
1608131410000|2020-12-16 15:10:10|39538.7|39498.7|39534.2|39494.2|39538.7|39498.7|39534.2|39494.2|3
1608131420000|2020-12-16 15:10:20|39539.2|39499.2|39544.2|39504.2|39544.2|39504.2|39534.6|39494.6|5
1608131430000|2020-12-16 15:10:30|39553.3|39513.3|39553.7|39513.7|39553.7|39513.7|39553.3|39513.3|1
1608131440000|2020-12-16 15:10:40|39553.3|39513.3|39558.7|39518.7|39563.3|39523.3|39553.3|39513.3|14
1608131450000|2020-12-16 15:10:50|39553.7|39513.7|39553.3|39513.3|39558.7|39518.7|39553.3|39513.3|0
1608131460000|2020-12-16 15:11:00|39562.9|39522.9|39567.9|39527.9|39577.9|39537.9|39562.9|39522.9|9
1608131470000|2020-12-16 15:11:10|39563.3|39523.3|39567.9|39527.9|39567.9|39527.9|39562.9|39522.9|5
1608131480000|2020-12-16 15:11:20|39563.3|39523.3|39563.3|39523.3|39563.3|39523.3|39563.3|39523.3|0
1608131490000|2020-12-16 15:11:30|||||||||1
1608131500000|2020-12-16 15:11:40|||||||||4
1608131510000|2020-12-16 15:11:50|39567.9|39527.9|39568.3|39528.3|39568.3|39528.3|39563.3|39523.3|2
1608131520000|2020-12-16 15:12:00|39573.3|39533.3|39567.9|39527.9|39573.3|39533.3|39567.9|39527.9|9
1608131530000|2020-12-16 15:12:10|39563.3|39523.3|39563.3|39523.3|39563.3|39523.3|39563.3|39523.3|2
1608131540000|2020-12-16 15:12:20|39553.3|39513.3|39547.9|39507.9|39553.3|39513.3|39547.9|39507.9|21
1608131550000|2020-12-16 15:12:30|39543.3|39503.3|39553.3|39513.3|39553.3|39513.3|39543.3|39503.3|4
1608131560000|2020-12-16 15:12:40|39552.9|39512.9|39553.3|39513.3|39553.3|39513.3|39552.9|39512.9|13
1608131570000|2020-12-16 15:12:50|39552.9|39512.9|39553.3|39513.3|39558.3|39518.3|39552.9|39512.9|7
1608131580000|2020-12-16 15:13:00|39532.9|39492.9|39533.3|39493.3|39533.3|39493.3|39532.9|39492.9|15
1608131590000|2020-12-16 15:13:10|39532.9|39492.9|39532.9|39492.9|39537.9|39497.9|39532.9|39492.9|3
1608131600000|2020-12-16 15:13:20|39533.3|39493.3|39537.9|39497.9|39542.5|39502.5|39532.9|39492.9|3
1608131610000|2020-12-16 15:13:30|39533.3|39493.3|39537.9|39497.9|39542.9|39502.9|39533.3|39493.3|51
1608131620000|2020-12-16 15:13:40|39538.3|39498.3|39537.9|39497.9|39538.3|39498.3|39537.9|39497.9|0
1608131630000|2020-12-16 15:13:50|39538.3|39498.3|39533.3|39493.3|39538.3|39498.3|39533.3|39493.3|3
1608131640000|2020-12-16 15:14:00|39538.3|39498.3|39543.3|39503.3|39543.3|39503.3|39538.3|39498.3|1
1608131650000|2020-12-16 15:14:10|39542.9|39502.9|39538.7|39498.7|39543.7|39503.7|39538.3|39498.3|14
1608131660000|2020-12-16 15:14:20|39543.3|39503.3|39533.7|39493.7|39543.3|39503.3|39533.3|39493.3|25
1608131670000|2020-12-16 15:14:30|39533.3|39493.3|39538.3|39498.3|39538.7|39498.7|39533.3|39493.3|15
1608131680000|2020-12-16 15:14:40|39543.3|39503.3|39543.3|39503.3|39543.3|39503.3|39538.3|39498.3|6
1608131690000|2020-12-16 15:14:50|39538.7|39498.7|39543.3|39503.3|39543.3|39503.3|39538.7|39498.7|5
1608131700000|2020-12-16 15:15:00|39543.7|39503.7|39548.7|39508.7|39553.3|39513.3|39543.7|39503.7|20
1608131710000|2020-12-16 15:15:10|39553.7|39513.7|39548.7|39508.7|39553.7|39513.7|39548.7|39508.7|3
1608131720000|2020-12-16 15:15:20|39544.2|39504.2|39543.3|39503.3|39544.2|39504.2|39543.3|39503.3|5
1608131730000|2020-12-16 15:15:30|39544.2|39504.2|39548.7|39508.7|39548.7|39508.7|39543.3|39503.3|3
1608131740000|2020-12-16 15:15:40|39543.7|39503.7|39543.3|39503.3|39543.7|39503.7|39543.3|39503.3|2
1608131750000|2020-12-16 15:15:50|39543.7|39503.7|39543.3|39503.3|39543.7|39503.7|39543.3|39503.3|4
1608131760000|2020-12-16 15:16:00|39543.7|39503.7|39553.3|39513.3|39553.3|39513.3|39543.3|39503.3|8
1608131770000|2020-12-16 15:16:10|39548.3|39508.3|39543.3|39503.3|39548.3|39508.3|39543.3|39503.3|4
1608131780000|2020-12-16 15:16:20|39543.7|39503.7|39538.3|39498.3|39548.3|39508.3|39538.3|39498.3|9
1608131790000|2020-12-16 15:16:30|39538.7|39498.7|39533.3|39493.3|39538.7|39498.7|39533.3|39493.3|3
1608131800000|2020-12-16 15:16:40|||||||||30
1608131810000|2020-12-16 15:16:50|||||||||1
1608131830000|2020-12-16 15:17:10|39532.5|39492.5|39532.5|39492.5|39537.9|39497.9|39532.5|39492.5|11
1608131840000|2020-12-16 15:17:20|||||||||13
1608131850000|2020-12-16 15:17:30|39527.9|39487.9|39523.3|39483.3|39527.9|39487.9|39523.3|39483.3|28
1608131860000|2020-12-16 15:17:40|||||||||15
1608131870000|2020-12-16 15:17:50|39522.9|39482.9|39522.5|39482.5|39523.3|39483.3|39522.5|39482.5|4
1608131880000|2020-12-16 15:18:00|39522.9|39482.9|39522.5|39482.5|39522.9|39482.9|39522.5|39482.5|5
1608131890000|2020-12-16 15:18:10|||||||||108
1608131900000|2020-12-16 15:18:20|39512.5|39472.5|39493.3|39453.3|39512.5|39472.5|39493.3|39453.3|13
1608131910000|2020-12-16 15:18:30|39502.9|39462.9|39493.3|39453.3|39502.9|39462.9|39493.3|39453.3|12
1608131920000|2020-12-16 15:18:40|39497.9|39457.9|39487.9|39447.9|39502.5|39462.5|39487.9|39447.9|10
1608131930000|2020-12-16 15:18:50|39473.3|39433.3|39462.5|39422.5|39473.3|39433.3|39443.3|39403.3|70
1608131940000|2020-12-16 15:19:00|39457.9|39417.9|39462.5|39422.5|39462.5|39422.5|39452.5|39412.5|15
1608131950000|2020-12-16 15:19:10|39457.9|39417.9|39452.5|39412.5|39462.5|39422.5|39452.5|39412.5|19
1608131960000|2020-12-16 15:19:20|39437.9|39397.9|39433.3|39393.3|39442.5|39402.5|39432.5|39392.5|38
1608131970000|2020-12-16 15:19:30|39442.5|39402.5|39442.5|39402.5|39442.5|39402.5|39432.9|39392.9|27
1608131980000|2020-12-16 15:19:40|39437.9|39397.9|39433.3|39393.3|39437.9|39397.9|39432.5|39392.5|10
1608131990000|2020-12-16 15:19:50|39442.5|39402.5|39452.5|39412.5|39452.5|39412.5|39433.3|39393.3|11
1608132000000|2020-12-16 15:20:00|39457.9|39417.9|39442.9|39402.9|39457.9|39417.9|39442.5|39402.5|9
1608132010000|2020-12-16 15:20:10|39432.9|39392.9|39437.9|39397.9|39442.5|39402.5|39432.9|39392.9|12
1608132020000|2020-12-16 15:20:20|39442.5|39402.5|39442.5|39402.5|39462|39422|39437.9|39397.9|37
1608132030000|2020-12-16 15:20:30|39447.5|39407.5|39442.9|39402.9|39447.5|39407.5|39442.5|39402.5|21
1608132040000|2020-12-16 15:20:40|39443.3|39403.3|39433.3|39393.3|39452.9|39412.9|39432.5|39392.5|13
1608132050000|2020-12-16 15:20:50|39432.5|39392.5|39432.5|39392.5|39442.5|39402.5|39432.5|39392.5|15
1608132060000|2020-12-16 15:21:00|39442.5|39402.5|39442.5|39402.5|39447.5|39407.5|39442.5|39402.5|6
1608132070000|2020-12-16 15:21:10|39442.9|39402.9|39442.5|39402.5|39447.5|39407.5|39442.5|39402.5|6
1608132080000|2020-12-16 15:21:20|39443.3|39403.3|39432.5|39392.5|39452.5|39412.5|39432.5|39392.5|22
1608132090000|2020-12-16 15:21:30|39437.5|39397.5|39442.5|39402.5|39442.5|39402.5|39437.5|39397.5|3
1608132100000|2020-12-16 15:21:40|39432.9|39392.9|39432.9|39392.9|39437.5|39397.5|39432.5|39392.5|1
1608132110000|2020-12-16 15:21:50|39432.5|39392.5|39432.4|39392.4|39442.4|39402.4|39432.4|39392.4|9
1608132120000|2020-12-16 15:22:00|39437.4|39397.4|39437.4|39397.4|39437.4|39397.4|39437.4|39397.4|4
1608132130000|2020-12-16 15:22:10|39442|39402|39442.4|39402.4|39442.4|39402.4|39442|39402|3
1608132140000|2020-12-16 15:22:20|39442.9|39402.9|39447.4|39407.4|39452.4|39412.4|39442.4|39402.4|3
1608132150000|2020-12-16 15:22:30|39447.9|39407.9|39447.4|39407.4|39447.9|39407.9|39447|39407|1
1608132160000|2020-12-16 15:22:40|39447|39407|39432.4|39392.4|39447.9|39407.9|39432.4|39392.4|10
1608132170000|2020-12-16 15:22:50|39432.9|39392.9|39432.4|39392.4|39437.4|39397.4|39422.4|39382.4|46
1608132180000|2020-12-16 15:23:00|39431.6|39391.6|39437|39397|39441.6|39401.6|39431.6|39391.6|21
1608132190000|2020-12-16 15:23:10|39432.4|39392.4|39422.4|39382.4|39432.4|39392.4|39422.4|39382.4|27
1608132200000|2020-12-16 15:23:20|39427|39387|39394.2|39354.2|39432.4|39392.4|39394.2|39354.2|25
1608132210000|2020-12-16 15:23:30|39398.7|39358.7|39418.7|39378.7|39418.7|39378.7|39398.7|39358.7|23
1608132220000|2020-12-16 15:23:40|39413.7|39373.7|39418.7|39378.7|39418.7|39378.7|39413.7|39373.7|3
1608132230000|2020-12-16 15:23:50|39423.7|39383.7|39418.7|39378.7|39438.3|39398.3|39418.7|39378.7|5
1608132240000|2020-12-16 15:24:00|39423.7|39383.7|39428.7|39388.7|39428.7|39388.7|39423.3|39383.3|10
1608132250000|2020-12-16 15:24:10|39428.3|39388.3|39428.3|39388.3|39428.3|39388.3|39428.3|39388.3|0
1608132260000|2020-12-16 15:24:20|39428.7|39388.7|39418.7|39378.7|39428.7|39388.7|39414.2|39374.2|4
1608132270000|2020-12-16 15:24:30|39423.3|39383.3|39433.7|39393.7|39433.7|39393.7|39423.3|39383.3|4
1608132280000|2020-12-16 15:24:40|39433.3|39393.3|39428.7|39388.7|39433.3|39393.3|39428.7|39388.7|7
1608132290000|2020-12-16 15:24:50|39424.2|39384.2|39438.7|39398.7|39438.7|39398.7|39424.2|39384.2|2
1608132300000|2020-12-16 15:25:00|39443.3|39403.3|39443.3|39403.3|39443.3|39403.3|39434.2|39394.2|2
1608132310000|2020-12-16 15:25:10|39438.7|39398.7|39438.7|39398.7|39438.7|39398.7|39434.2|39394.2|8
1608132320000|2020-12-16 15:25:20|39433.3|39393.3|39433.7|39393.7|39433.7|39393.7|39433.3|39393.3|0
1608132330000|2020-12-16 15:25:30|39433.3|39393.3|39428.7|39388.7|39433.3|39393.3|39428.7|39388.7|6
1608132340000|2020-12-16 15:25:40|39433.3|39393.3|39428.7|39388.7|39438.7|39398.7|39428.7|39388.7|1
1608132350000|2020-12-16 15:25:50|39433.3|39393.3|39438.7|39398.7|39438.7|39398.7|39433.3|39393.3|24
1608132360000|2020-12-16 15:26:00|39443.3|39403.3|39448.7|39408.7|39448.7|39408.7|39438.7|39398.7|11
1608132370000|2020-12-16 15:26:10|39453.3|39413.3|39458.7|39418.7|39458.7|39418.7|39453.3|39413.3|1
1608132380000|2020-12-16 15:26:20|39463.3|39423.3|39453.7|39413.7|39463.3|39423.3|39453.3|39413.3|3
1608132390000|2020-12-16 15:26:30|39454.2|39414.2|39453.7|39413.7|39468.3|39428.3|39453.7|39413.7|18
1608132400000|2020-12-16 15:26:40|39453.3|39413.3|39453.3|39413.3|39453.3|39413.3|39448.7|39408.7|14
1608132410000|2020-12-16 15:26:50|39448.7|39408.7|39443.3|39403.3|39453.3|39413.3|39438.7|39398.7|5
1608132420000|2020-12-16 15:27:00|39433.3|39393.3|39443.3|39403.3|39443.7|39403.7|39433.3|39393.3|18
1608132430000|2020-12-16 15:27:10|39448.3|39408.3|39448.3|39408.3|39448.3|39408.3|39443.3|39403.3|4
1608132440000|2020-12-16 15:27:20|39452.9|39412.9|39443.7|39403.7|39453.3|39413.3|39443.3|39403.3|5
1608132450000|2020-12-16 15:27:30|39443.3|39403.3|39433.3|39393.3|39443.3|39403.3|39428.3|39388.3|11
1608132460000|2020-12-16 15:27:40|39428.7|39388.7|39428.7|39388.7|39428.7|39388.7|39424.2|39384.2|4
1608132470000|2020-12-16 15:27:50|39433.3|39393.3|39433.3|39393.3|39433.3|39393.3|39428.7|39388.7|2
1608132480000|2020-12-16 15:28:00|39434.2|39394.2|39438.7|39398.7|39438.7|39398.7|39433.7|39393.7|10
1608132490000|2020-12-16 15:28:10|39434.2|39394.2|39438.7|39398.7|39438.7|39398.7|39434.2|39394.2|2
1608132500000|2020-12-16 15:28:20|39443.3|39403.3|39424.2|39384.2|39443.7|39403.7|39424.2|39384.2|70
1608132510000|2020-12-16 15:28:30|39415|39375|39415|39375|39415|39375|39415|39375|85
1608132520000|2020-12-16 15:28:40|39419.6|39379.6|39420|39380|39425|39385|39415|39375|36
1608132530000|2020-12-16 15:28:50|39415.4|39375.4|39435|39395|39435|39395|39415.4|39375.4|10
1608132540000|2020-12-16 15:29:00|39430|39390|39415|39375|39430|39390|39409.6|39369.6|40
1608132550000|2020-12-16 15:29:10|39414.6|39374.6|39410|39370|39415|39375|39410|39370|28
1608132560000|2020-12-16 15:29:20|39414.6|39374.6|39405|39365|39415|39375|39405|39365|6
1608132570000|2020-12-16 15:29:30|39404.6|39364.6|39424.2|39384.2|39424.2|39384.2|39404.2|39364.2|16
1608132580000|2020-12-16 15:29:40|39414.2|39374.2|39424.2|39384.2|39424.2|39384.2|39414.2|39374.2|22
1608132590000|2020-12-16 15:29:50|39419.6|39379.6|39414.2|39374.2|39424.2|39384.2|39414.2|39374.2|2
1608132600000|2020-12-16 15:30:00|39419.6|39379.6|39429.6|39389.6|39429.6|39389.6|39415|39375|4
1608132610000|2020-12-16 15:30:10|39424.6|39384.6|39424.2|39384.2|39424.6|39384.6|39424.2|39384.2|0
1608132620000|2020-12-16 15:30:20|39429.2|39389.2|39434.2|39394.2|39434.2|39394.2|39429.2|39389.2|5
1608132630000|2020-12-16 15:30:30|39443.3|39403.3|39464.2|39424.2|39464.2|39424.2|39443.3|39403.3|54
1608132640000|2020-12-16 15:30:40|39463.7|39423.7|39448.7|39408.7|39463.7|39423.7|39444.2|39404.2|188
1608132650000|2020-12-16 15:30:50|39449.2|39409.2|39443.7|39403.7|39449.2|39409.2|39443.7|39403.7|3
1608132660000|2020-12-16 15:31:00|39444.2|39404.2|39443.3|39403.3|39448.7|39408.7|39438.7|39398.7|2
1608132670000|2020-12-16 15:31:10|39444.2|39404.2|39443.7|39403.7|39448.7|39408.7|39443.7|39403.7|2
1608132680000|2020-12-16 15:31:20|39443.3|39403.3|39453.3|39413.3|39453.3|39413.3|39438.7|39398.7|4
1608132690000|2020-12-16 15:31:30|39448.7|39408.7|39448.7|39408.7|39448.7|39408.7|39448.7|39408.7|4
1608132700000|2020-12-16 15:31:40|39443.3|39403.3|39438.7|39398.7|39443.3|39403.3|39438.7|39398.7|9
1608132710000|2020-12-16 15:31:50|39444.2|39404.2|39444.2|39404.2|39444.2|39404.2|39444.2|39404.2|1
1608132720000|2020-12-16 15:32:00|39448.7|39408.7|39454.2|39414.2|39454.2|39414.2|39448.7|39408.7|7
1608132730000|2020-12-16 15:32:10|39453.3|39413.3|39453.7|39413.7|39453.7|39413.7|39453.3|39413.3|2
1608132740000|2020-12-16 15:32:20|39467.9|39427.9|39467.9|39427.9|39467.9|39427.9|39467.9|39427.9|164
1608132750000|2020-12-16 15:32:30|39463.3|39423.3|39463.3|39423.3|39463.3|39423.3|39463.3|39423.3|1
1608132760000|2020-12-16 15:32:40|39467.9|39427.9|39458.3|39418.3|39467.9|39427.9|39453.3|39413.3|55
1608132770000|2020-12-16 15:32:50|39457.9|39417.9|39458.3|39418.3|39458.3|39418.3|39457.9|39417.9|0
1608132780000|2020-12-16 15:33:00|39462.9|39422.9|39463.3|39423.3|39472.9|39432.9|39462.9|39422.9|6
1608132790000|2020-12-16 15:33:10|39467.9|39427.9|39463.3|39423.3|39467.9|39427.9|39463.3|39423.3|6
1608132800000|2020-12-16 15:33:20|39472.4|39432.4|39463.3|39423.3|39472.4|39432.4|39462.9|39422.9|2
1608132810000|2020-12-16 15:33:30|39472.9|39432.9|39463.3|39423.3|39473.3|39433.3|39463.3|39423.3|24
1608132820000|2020-12-16 15:33:40|39462.9|39422.9|39453.3|39413.3|39463.3|39423.3|39453.3|39413.3|4
1608132830000|2020-12-16 15:33:50|39457.9|39417.9|39462.4|39422.4|39462.4|39422.4|39457.9|39417.9|2
1608132840000|2020-12-16 15:34:00|39462.9|39422.9|39473.3|39433.3|39473.3|39433.3|39462.9|39422.9|6
1608132850000|2020-12-16 15:34:10|39467.9|39427.9|39463.3|39423.3|39467.9|39427.9|39463.3|39423.3|2
1608132860000|2020-12-16 15:34:20|39472.4|39432.4|39502.4|39462.4|39502.4|39462.4|39468.3|39428.3|53
1608132870000|2020-12-16 15:34:30|39497|39457|39501.6|39461.6|39502.4|39462.4|39497|39457|9
1608132880000|2020-12-16 15:34:40|39497|39457|39502.4|39462.4|39502.4|39462.4|39497|39457|13
1608132890000|2020-12-16 15:34:50|||||||||31
1608132900000|2020-12-16 15:35:00|39507.9|39467.9|39512.4|39472.4|39517.9|39477.9|39502.9|39462.9|12
1608132910000|2020-12-16 15:35:10|39517.4|39477.4|39512.4|39472.4|39517.4|39477.4|39512.4|39472.4|8
1608132920000|2020-12-16 15:35:20|39522.4|39482.4|39522.4|39482.4|39522.4|39482.4|39522.4|39482.4|22
1608132930000|2020-12-16 15:35:30|39512.4|39472.4|39517.4|39477.4|39522.4|39482.4|39512.4|39472.4|15
1608132940000|2020-12-16 15:35:40|39512.4|39472.4|39512.4|39472.4|39522.4|39482.4|39512.4|39472.4|10
1608132950000|2020-12-16 15:35:50|39517.4|39477.4|39512.4|39472.4|39517.4|39477.4|39512.4|39472.4|6
1608132960000|2020-12-16 15:36:00|39517.4|39477.4|39522.4|39482.4|39522.4|39482.4|39517.4|39477.4|8
1608132970000|2020-12-16 15:36:10|39512.4|39472.4|39522.4|39482.4|39522.4|39482.4|39512.4|39472.4|4
1608132990000|2020-12-16 15:36:30|39517.9|39477.9|39517.9|39477.9|39522.4|39482.4|39517.9|39477.9|3
1608133000000|2020-12-16 15:36:40|39512.4|39472.4|39512.4|39472.4|39512.4|39472.4|39512.4|39472.4|2
1608133010000|2020-12-16 15:36:50|||||||||5
1608133020000|2020-12-16 15:37:00|39507.9|39467.9|39517.4|39477.4|39517.4|39477.4|39502.4|39462.4|9
1608133030000|2020-12-16 15:37:10|39517.9|39477.9|39502.4|39462.4|39517.9|39477.9|39502.4|39462.4|3
1608133040000|2020-12-16 15:37:20|||||||||1
1608133050000|2020-12-16 15:37:30|||||||||1
1608133060000|2020-12-16 15:37:40|39507.4|39467.4|39502.4|39462.4|39512.4|39472.4|39502.4|39462.4|15
1608133070000|2020-12-16 15:37:50|39497.9|39457.9|39497.9|39457.9|39502.4|39462.4|39493.3|39453.3|8
1608133090000|2020-12-16 15:38:10|39502.4|39462.4|39487.9|39447.9|39502.4|39462.4|39487.9|39447.9|4
1608133100000|2020-12-16 15:38:20|39492.4|39452.4|39492.4|39452.4|39492.4|39452.4|39492.4|39452.4|1
1608133110000|2020-12-16 15:38:30|39487.9|39447.9|39512.9|39472.9|39512.9|39472.9|39487.9|39447.9|8
1608133120000|2020-12-16 15:38:40|39512.4|39472.4|39517.4|39477.4|39517.4|39477.4|39512.4|39472.4|8
1608133130000|2020-12-16 15:38:50|39512.9|39472.9|39527|39487|39527|39487|39512.9|39472.9|5
1608133140000|2020-12-16 15:39:00|39522.4|39482.4|39517.9|39477.9|39522.4|39482.4|39517.4|39477.4|18
1608133150000|2020-12-16 15:39:10|39517.4|39477.4|39512.4|39472.4|39517.4|39477.4|39512.4|39472.4|2
1608133160000|2020-12-16 15:39:20|39522.4|39482.4|39532.4|39492.4|39542|39502|39522.4|39482.4|77
1608133170000|2020-12-16 15:39:30|39527.9|39487.9|39527.9|39487.9|39532.4|39492.4|39527.9|39487.9|22
1608133180000|2020-12-16 15:39:40|39532.4|39492.4|39542.4|39502.4|39542.4|39502.4|39532.4|39492.4|2
1608133190000|2020-12-16 15:39:50|39537.4|39497.4|39527.9|39487.9|39537.4|39497.4|39527.9|39487.9|24
1608133200000|2020-12-16 15:40:00|39532.4|39492.4|39532.4|39492.4|39532.4|39492.4|39532.4|39492.4|0
1608133210000|2020-12-16 15:40:10|39532.9|39492.9|39532.9|39492.9|39532.9|39492.9|39532.9|39492.9|2
1608133220000|2020-12-16 15:40:20|39532.4|39492.4|39527.9|39487.9|39532.4|39492.4|39527.9|39487.9|5
1608133230000|2020-12-16 15:40:30|39522.4|39482.4|39522.4|39482.4|39522.4|39482.4|39522.4|39482.4|2
1608133240000|2020-12-16 15:40:40|39513.3|39473.3|39517.9|39477.9|39522.4|39482.4|39513.3|39473.3|11
1608133250000|2020-12-16 15:40:50|39517.4|39477.4|39522.4|39482.4|39522.4|39482.4|39512.4|39472.4|75
1608133260000|2020-12-16 15:41:00|39527|39487|39527|39487|39527|39487|39522.4|39482.4|138
1608133270000|2020-12-16 15:41:10|39531.6|39491.6|39531.6|39491.6|39532.4|39492.4|39531.6|39491.6|1
1608133280000|2020-12-16 15:41:20|39537|39497|39536.6|39496.6|39537|39497|39536.6|39496.6|73
1608133290000|2020-12-16 15:41:30|39532|39492|39532|39492|39532|39492|39532|39492|0
1608133300000|2020-12-16 15:41:40|39531.6|39491.6|39541.6|39501.6|39541.6|39501.6|39531.6|39491.6|3
1608133310000|2020-12-16 15:41:50|39532.4|39492.4|39531.6|39491.6|39537|39497|39531.6|39491.6|5
1608133320000|2020-12-16 15:42:00|39532|39492|39541.6|39501.6|39541.6|39501.6|39532|39492|4
1608133330000|2020-12-16 15:42:10|39537|39497|39541.6|39501.6|39541.6|39501.6|39537|39497|1
1608133340000|2020-12-16 15:42:20|39542|39502|39551.6|39511.6|39551.6|39511.6|39542|39502|3
1608133350000|2020-12-16 15:42:30|39546.6|39506.6|39537|39497|39546.6|39506.6|39537|39497|5
1608133360000|2020-12-16 15:42:40|39532.4|39492.4|39532|39492|39532.4|39492.4|39531.6|39491.6|1
1608133370000|2020-12-16 15:42:50|39531.6|39491.6|39512.4|39472.4|39532|39492|39512.4|39472.4|68
1608133380000|2020-12-16 15:43:00|39521.6|39481.6|39522|39482|39522|39482|39512.4|39472.4|15
1608133390000|2020-12-16 15:43:10|39522.4|39482.4|39527|39487|39527|39487|39522.4|39482.4|1
1608133400000|2020-12-16 15:43:20|39522.4|39482.4|39522.4|39482.4|39522.4|39482.4|39522.4|39482.4|0
1608133420000|2020-12-16 15:43:40|39527|39487|39527|39487|39531.6|39491.6|39527|39487|3
1608133430000|2020-12-16 15:43:50|39532.4|39492.4|39532.4|39492.4|39537|39497|39532.4|39492.4|8
1608133440000|2020-12-16 15:44:00|39537|39497|39532.4|39492.4|39537|39497|39532|39492|4
1608133450000|2020-12-16 15:44:10|39532|39492|39532|39492|39532|39492|39532|39492|0
1608133460000|2020-12-16 15:44:20|39531.6|39491.6|39521.6|39481.6|39531.6|39491.6|39521.6|39481.6|13
1608133470000|2020-12-16 15:44:30|||||||||1
1608133490000|2020-12-16 15:44:50|39522|39482|39527|39487|39527|39487|39521.6|39481.6|7
1608133500000|2020-12-16 15:45:00|39531.6|39491.6|39527|39487|39531.6|39491.6|39527|39487|5
1608133510000|2020-12-16 15:45:10|39531.6|39491.6|39527|39487|39531.6|39491.6|39527|39487|2
1608133520000|2020-12-16 15:45:20|39531.6|39491.6|39542.4|39502.4|39552|39512|39531.6|39491.6|16
1608133530000|2020-12-16 15:45:30|39547|39507|39552|39512|39552|39512|39547|39507|4
1608133540000|2020-12-16 15:45:40|39552.4|39512.4|39561.6|39521.6|39561.6|39521.6|39552.4|39512.4|4
1608133550000|2020-12-16 15:45:50|||||||||9
1608133560000|2020-12-16 15:46:00|39557|39517|39552|39512|39561.6|39521.6|39552|39512|3
1608133570000|2020-12-16 15:46:10|39552.4|39512.4|39542.4|39502.4|39557|39517|39542.4|39502.4|31
1608133580000|2020-12-16 15:46:20|39542|39502|39552|39512|39552.4|39512.4|39542|39502|17
1608133590000|2020-12-16 15:46:30|39557|39517|39557|39517|39557|39517|39552.4|39512.4|2
1608133610000|2020-12-16 15:46:50|39552.4|39512.4|39557|39517|39561.6|39521.6|39552.4|39512.4|6
1608133620000|2020-12-16 15:47:00|39561.6|39521.6|39561.6|39521.6|39562.4|39522.4|39557|39517|1
1608133630000|2020-12-16 15:47:10|39562|39522|39557|39517|39562.4|39522.4|39557|39517|9
1608133640000|2020-12-16 15:47:20|39552.4|39512.4|39562.4|39522.4|39562.4|39522.4|39552.4|39512.4|13
1608133650000|2020-12-16 15:47:30|39567|39527|39562|39522|39567|39527|39562|39522|1
1608133660000|2020-12-16 15:47:40|39561.6|39521.6|39557|39517|39561.6|39521.6|39557|39517|3
1608133670000|2020-12-16 15:47:50|39561.6|39521.6|39562|39522|39562|39522|39561.6|39521.6|4
1608133680000|2020-12-16 15:48:00|39567|39527|39562.4|39522.4|39567|39527|39562.4|39522.4|4
1608133690000|2020-12-16 15:48:10|39567|39527|39572|39532|39572|39532|39567|39527|1
1608133700000|2020-12-16 15:48:20|39571.6|39531.6|39571.6|39531.6|39572|39532|39571.6|39531.6|0
1608133710000|2020-12-16 15:48:30|39567|39527|39567|39527|39567|39527|39567|39527|2
1608133720000|2020-12-16 15:48:40|39562.4|39522.4|39567|39527|39567|39527|39562|39522|3
1608133730000|2020-12-16 15:48:50|39562.4|39522.4|39571.6|39531.6|39571.6|39531.6|39562.4|39522.4|3
1608133740000|2020-12-16 15:49:00|39572.4|39532.4|39572|39532|39572.4|39532.4|39572|39532|1
1608133750000|2020-12-16 15:49:10|39571.6|39531.6|39572|39532|39572|39532|39571.6|39531.6|7
1608133760000|2020-12-16 15:49:20|39571.6|39531.6|39577|39537|39577|39537|39571.6|39531.6|4
1608133770000|2020-12-16 15:49:30|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|39572.4|39532.4|7
1608133780000|2020-12-16 15:49:40|39582|39542|39582.4|39542.4|39582.4|39542.4|39582|39542|1
1608133790000|2020-12-16 15:49:50|39587|39547|39582.4|39542.4|39587|39547|39582.4|39542.4|6
1608133800000|2020-12-16 15:50:00|39587.4|39547.4|39582.4|39542.4|39592|39552|39582.4|39542.4|10
1608133810000|2020-12-16 15:50:10|39582|39542|39581.6|39541.6|39582|39542|39581.6|39541.6|2
1608133820000|2020-12-16 15:50:20|39582|39542|39582|39542|39582|39542|39582|39542|0
1608133830000|2020-12-16 15:50:30|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|0
1608133850000|2020-12-16 15:50:50|39587|39547|39587|39547|39591.6|39551.6|39582.4|39542.4|5
1608133870000|2020-12-16 15:51:10|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|0
1608133890000|2020-12-16 15:51:30|39591.6|39551.6|39591.6|39551.6|39591.6|39551.6|39587|39547|46
1608133900000|2020-12-16 15:51:40|39606.6|39566.6|39602|39562|39606.6|39566.6|39602|39562|68
1608133910000|2020-12-16 15:51:50|39611.1|39571.1|39602|39562|39611.1|39571.1|39601.6|39561.6|21
1608133920000|2020-12-16 15:52:00|39601.6|39561.6|39601.6|39561.6|39607|39567|39601.6|39561.6|17
1608133930000|2020-12-16 15:52:10|39591.6|39551.6|39591.6|39551.6|39591.6|39551.6|39591.6|39551.6|62
1608133940000|2020-12-16 15:52:20|39582|39542|39582|39542|39582|39542|39582|39542|5
1608133950000|2020-12-16 15:52:30|39582.4|39542.4|39572.4|39532.4|39582.4|39542.4|39572.4|39532.4|1
1608133960000|2020-12-16 15:52:40|39572|39532|39572.4|39532.4|39572.4|39532.4|39572|39532|0
1608133970000|2020-12-16 15:52:50|39577.4|39537.4|39572.4|39532.4|39577.4|39537.4|39572.4|39532.4|41
1608133980000|2020-12-16 15:53:00|39577|39537|39572.4|39532.4|39577.4|39537.4|39572.4|39532.4|27
1608133990000|2020-12-16 15:53:10|39572|39532|39562|39522|39572.4|39532.4|39562|39522|7
1608134000000|2020-12-16 15:53:20|39552.4|39512.4|39542.4|39502.4|39552.4|39512.4|39542.4|39502.4|8
1608134010000|2020-12-16 15:53:30|39542|39502|39542.4|39502.4|39542.4|39502.4|39542|39502|4
1608134020000|2020-12-16 15:53:40|39537.9|39497.9|39527.4|39487.4|39542.4|39502.4|39527.4|39487.4|9
1608134030000|2020-12-16 15:53:50|39532.4|39492.4|39542.4|39502.4|39542.4|39502.4|39532.4|39492.4|5
1608134040000|2020-12-16 15:54:00|39542|39502|39542|39502|39542.4|39502.4|39542|39502|1
1608134050000|2020-12-16 15:54:10|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|1
1608134060000|2020-12-16 15:54:20|||||||||4
1608134070000|2020-12-16 15:54:30|39552|39512|39552|39512|39552|39512|39552|39512|2
1608134080000|2020-12-16 15:54:40|39547|39507|39552.4|39512.4|39552.4|39512.4|39547|39507|1
1608134090000|2020-12-16 15:54:50|39557.4|39517.4|39562.4|39522.4|39562.4|39522.4|39557.4|39517.4|9
1608134100000|2020-12-16 15:55:00|39557.9|39517.9|39552.4|39512.4|39562.4|39522.4|39552.4|39512.4|2
1608134110000|2020-12-16 15:55:10|39557|39517|39557.9|39517.9|39557.9|39517.9|39552.9|39512.9|0
1608134120000|2020-12-16 15:55:20|39562.4|39522.4|39562.4|39522.4|39562.4|39522.4|39562.4|39522.4|2
1608134130000|2020-12-16 15:55:30|39562.9|39522.9|39562.9|39522.9|39562.9|39522.9|39562.9|39522.9|0
1608134140000|2020-12-16 15:55:40|39562.4|39522.4|39552.4|39512.4|39562.9|39522.9|39552.4|39512.4|11
1608134150000|2020-12-16 15:55:50|39552.9|39512.9|39557.9|39517.9|39557.9|39517.9|39552.9|39512.9|2
1608134160000|2020-12-16 15:56:00|39562.4|39522.4|39557.9|39517.9|39562.4|39522.4|39552.9|39512.9|6
1608134170000|2020-12-16 15:56:10|39553.3|39513.3|39553.3|39513.3|39557.9|39517.9|39553.3|39513.3|1
1608134180000|2020-12-16 15:56:20|39557.9|39517.9|39553.3|39513.3|39557.9|39517.9|39553.3|39513.3|1
1608134190000|2020-12-16 15:56:30|39552.9|39512.9|39547.9|39507.9|39553.3|39513.3|39547.9|39507.9|7
1608134200000|2020-12-16 15:56:40|39543.3|39503.3|39543.3|39503.3|39543.3|39503.3|39543.3|39503.3|0
1608134210000|2020-12-16 15:56:50|39542.9|39502.9|39542.4|39502.4|39542.9|39502.9|39537.9|39497.9|0
1608134220000|2020-12-16 15:57:00|39542.9|39502.9|39552.4|39512.4|39552.4|39512.4|39542.9|39502.9|3
1608134230000|2020-12-16 15:57:10|39547.9|39507.9|39547.9|39507.9|39547.9|39507.9|39547.9|39507.9|2
1608134240000|2020-12-16 15:57:20|39547.4|39507.4|39542.9|39502.9|39547.4|39507.4|39542.9|39502.9|4
1608134250000|2020-12-16 15:57:30|39547.4|39507.4|39552.4|39512.4|39552.4|39512.4|39547.4|39507.4|1
1608134260000|2020-12-16 15:57:40|39542.9|39502.9|39542.9|39502.9|39547.9|39507.9|39542.9|39502.9|2
1608134270000|2020-12-16 15:57:50|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|39542.4|39502.4|2
1608134280000|2020-12-16 15:58:00|39532.4|39492.4|39527.9|39487.9|39532.4|39492.4|39527.9|39487.9|9
1608134290000|2020-12-16 15:58:10|39523.3|39483.3|39522.9|39482.9|39523.3|39483.3|39522.9|39482.9|3
1608134300000|2020-12-16 15:58:20|39522.4|39482.4|39522.4|39482.4|39527.4|39487.4|39522.4|39482.4|6
1608134310000|2020-12-16 15:58:30|||||||||10
1608134320000|2020-12-16 15:58:40|39512.4|39472.4|39487.9|39447.9|39512.4|39472.4|39482.4|39442.4|41
1608134330000|2020-12-16 15:58:50|39492.4|39452.4|39487.9|39447.9|39492.4|39452.4|39482.4|39442.4|4
1608134340000|2020-12-16 15:59:00|39492.4|39452.4|39487.9|39447.9|39502.4|39462.4|39487.9|39447.9|24
1608134350000|2020-12-16 15:59:10|39492.4|39452.4|39482.9|39442.9|39492.4|39452.4|39482.4|39442.4|5
1608134360000|2020-12-16 15:59:20|39482.4|39442.4|39492.4|39452.4|39492.4|39452.4|39482.4|39442.4|106
1608134370000|2020-12-16 15:59:30|39492|39452|39502|39462|39511.6|39471.6|39492|39452|211
1608134380000|2020-12-16 15:59:40|39501.6|39461.6|39491.6|39451.6|39502|39462|39482.4|39442.4|114
1608134390000|2020-12-16 15:59:50|39496.1|39456.1|39506.1|39466.1|39506.1|39466.1|39491.6|39451.6|3
1608134400000|2020-12-16 16:00:00|39510.7|39470.7|39511.1|39471.1|39511.1|39471.1|39510.7|39470.7|0
1608134410000|2020-12-16 16:00:10|39510.7|39470.7|39510.7|39470.7|39511.1|39471.1|39510.7|39470.7|2
1608134420000|2020-12-16 16:00:20|39511.1|39471.1|39520.7|39480.7|39520.7|39480.7|39511.1|39471.1|93
1608134430000|2020-12-16 16:00:30|39511.1|39471.1|39511.1|39471.1|39511.1|39471.1|39510.7|39470.7|18
1608134440000|2020-12-16 16:00:40|39510.7|39470.7|39501.1|39461.1|39510.7|39470.7|39501.1|39461.1|5
1608134450000|2020-12-16 16:00:50|39500.7|39460.7|39500.7|39460.7|39500.7|39460.7|39500.7|39460.7|4
1608134460000|2020-12-16 16:01:00|39496.1|39456.1|39496.1|39456.1|39496.1|39456.1|39496.1|39456.1|14
1608134470000|2020-12-16 16:01:10|39500.7|39460.7|39500.7|39460.7|39500.7|39460.7|39500.7|39460.7|0
1608134480000|2020-12-16 16:01:20|39505.7|39465.7|39515.7|39475.7|39520.7|39480.7|39505.7|39465.7|3
1608134490000|2020-12-16 16:01:30|39510.7|39470.7|39510.7|39470.7|39510.7|39470.7|39510.7|39470.7|2
1608134500000|2020-12-16 16:01:40|39511.1|39471.1|39511.6|39471.6|39516.1|39476.1|39511.1|39471.1|3
1608134510000|2020-12-16 16:01:50|39511.1|39471.1|39511.1|39471.1|39511.1|39471.1|39510.7|39470.7|1
1608134520000|2020-12-16 16:02:00|39516.1|39476.1|39520.7|39480.7|39520.7|39480.7|39516.1|39476.1|4
1608134540000|2020-12-16 16:02:20|39521.1|39481.1|39520.7|39480.7|39530.7|39490.7|39520.7|39480.7|45
1608134550000|2020-12-16 16:02:30|39516.1|39476.1|39516.1|39476.1|39516.1|39476.1|39516.1|39476.1|1
1608134560000|2020-12-16 16:02:40|39520.7|39480.7|39521.1|39481.1|39521.1|39481.1|39520.7|39480.7|0
1608134570000|2020-12-16 16:02:50|39526.1|39486.1|39530.7|39490.7|39530.7|39490.7|39525.7|39485.7|7
1608134580000|2020-12-16 16:03:00|39520.7|39480.7|39520.7|39480.7|39520.7|39480.7|39520.7|39480.7|5
1608134590000|2020-12-16 16:03:10|39516.1|39476.1|39515.7|39475.7|39516.1|39476.1|39510.7|39470.7|2
1608134600000|2020-12-16 16:03:20|39520.7|39480.7|39510.7|39470.7|39520.7|39480.7|39510.7|39470.7|0
1608134610000|2020-12-16 16:03:30|39520.7|39480.7|39516.1|39476.1|39520.7|39480.7|39516.1|39476.1|19
1608134620000|2020-12-16 16:03:40|39520.7|39480.7|39516.1|39476.1|39520.7|39480.7|39516.1|39476.1|1
1608134630000|2020-12-16 16:03:50|39520.7|39480.7|39520.7|39480.7|39520.7|39480.7|39520.7|39480.7|0
1608134640000|2020-12-16 16:04:00|39525.7|39485.7|39520.7|39480.7|39530.7|39490.7|39520.7|39480.7|3
1608134650000|2020-12-16 16:04:10|39511.6|39471.6|39511.1|39471.1|39511.6|39471.6|39511.1|39471.1|7
1608134660000|2020-12-16 16:04:20|39511.6|39471.6|39510.7|39470.7|39511.6|39471.6|39510.7|39470.7|26
1608134670000|2020-12-16 16:04:30|||||||||1
1608134680000|2020-12-16 16:04:40|39501.6|39461.6|39500.7|39460.7|39501.6|39461.6|39500.7|39460.7|7
1608134690000|2020-12-16 16:04:50|||||||||1
1608134700000|2020-12-16 16:05:00|39501.1|39461.1|39501.6|39461.6|39506.1|39466.1|39501.1|39461.1|12
1608134710000|2020-12-16 16:05:10|39501.1|39461.1|39496.1|39456.1|39501.6|39461.6|39496.1|39456.1|7
1608134720000|2020-12-16 16:05:20|39500.7|39460.7|39506.1|39466.1|39506.1|39466.1|39496.1|39456.1|2
1608134730000|2020-12-16 16:05:30|39516.1|39476.1|39521.6|39481.6|39521.6|39481.6|39511.1|39471.1|2
1608134740000|2020-12-16 16:05:40|39526.1|39486.1|39531.1|39491.1|39531.1|39491.1|39526.1|39486.1|3
1608134750000|2020-12-16 16:05:50|39531.6|39491.6|39531.6|39491.6|39531.6|39491.6|39531.1|39491.1|2
1608134760000|2020-12-16 16:06:00|39536.1|39496.1|39536.1|39496.1|39536.1|39496.1|39531.6|39491.6|3
1608134770000|2020-12-16 16:06:10|39531.6|39491.6|39531.1|39491.1|39531.6|39491.6|39531.1|39491.1|0
1608134780000|2020-12-16 16:06:20|39531.6|39491.6|39530.7|39490.7|39531.6|39491.6|39530.7|39490.7|0
1608134790000|2020-12-16 16:06:30|39531.6|39491.6|39531.6|39491.6|39531.6|39491.6|39531.6|39491.6|0
1608134810000|2020-12-16 16:06:50|39541.1|39501.1|39541.6|39501.6|39541.6|39501.6|39541.1|39501.1|3
1608134820000|2020-12-16 16:07:00|39541.1|39501.1|39530.7|39490.7|39541.1|39501.1|39530.7|39490.7|2
1608134830000|2020-12-16 16:07:10|39531.1|39491.1|39540.7|39500.7|39540.7|39500.7|39531.1|39491.1|9
1608134840000|2020-12-16 16:07:20|39541.1|39501.1|39541.1|39501.1|39541.1|39501.1|39531.6|39491.6|3
1608134850000|2020-12-16 16:07:30|39541.6|39501.6|39550.7|39510.7|39551.1|39511.1|39541.1|39501.1|1
1608134870000|2020-12-16 16:07:50|39541.6|39501.6|39536.1|39496.1|39541.6|39501.6|39531.6|39491.6|11
1608134880000|2020-12-16 16:08:00|39531.6|39491.6|39541.6|39501.6|39541.6|39501.6|39531.6|39491.6|8
1608134890000|2020-12-16 16:08:10|39546.1|39506.1|39541.6|39501.6|39546.1|39506.1|39541.6|39501.6|4
1608134900000|2020-12-16 16:08:20|39546.1|39506.1|39540.7|39500.7|39546.1|39506.1|39540.7|39500.7|1
1608134910000|2020-12-16 16:08:30|39536.1|39496.1|39536.1|39496.1|39536.1|39496.1|39531.6|39491.6|4
1608134920000|2020-12-16 16:08:40|39531.6|39491.6|39530.7|39490.7|39531.6|39491.6|39530.7|39490.7|6
1608134930000|2020-12-16 16:08:50|39531.1|39491.1|39531.1|39491.1|39531.1|39491.1|39531.1|39491.1|43
1608134940000|2020-12-16 16:09:00|39530.7|39490.7|39536.1|39496.1|39536.1|39496.1|39530.7|39490.7|8
1608134950000|2020-12-16 16:09:10|39531.6|39491.6|39536.1|39496.1|39536.1|39496.1|39531.6|39491.6|0
1608134960000|2020-12-16 16:09:20|39531.6|39491.6|39531.6|39491.6|39531.6|39491.6|39531.6|39491.6|0
1608134970000|2020-12-16 16:09:30|39536.1|39496.1|39536.1|39496.1|39536.1|39496.1|39531.6|39491.6|3
1608134980000|2020-12-16 16:09:40|39531.6|39491.6|39536.1|39496.1|39536.1|39496.1|39531.6|39491.6|1
1608134990000|2020-12-16 16:09:50|39531.6|39491.6|39536.1|39496.1|39536.1|39496.1|39531.6|39491.6|3
1608135000000|2020-12-16 16:10:00|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|39536.1|39496.1|2
1608135030000|2020-12-16 16:10:30|39550.7|39510.7|39550.7|39510.7|39560.7|39520.7|39550.7|39510.7|27
1608135040000|2020-12-16 16:10:40|39555.7|39515.7|39550.7|39510.7|39555.7|39515.7|39550.7|39510.7|1
1608135050000|2020-12-16 16:10:50|39551.1|39511.1|39555.7|39515.7|39555.7|39515.7|39550.7|39510.7|3
1608135060000|2020-12-16 16:11:00|39560.7|39520.7|39560.7|39520.7|39560.7|39520.7|39555.7|39515.7|3
1608135070000|2020-12-16 16:11:10|39579.8|39539.8|39579.8|39539.8|39580.3|39540.3|39570.7|39530.7|12
1608135080000|2020-12-16 16:11:20|39570.7|39530.7|39570.7|39530.7|39570.7|39530.7|39570.3|39530.3|4
1608135090000|2020-12-16 16:11:30|39575.3|39535.3|39575.3|39535.3|39575.3|39535.3|39569.8|39529.8|8
1608135100000|2020-12-16 16:11:40|39579.8|39539.8|39579.8|39539.8|39579.8|39539.8|39579.8|39539.8|0
1608135110000|2020-12-16 16:11:50|39584.8|39544.8|39579.8|39539.8|39584.8|39544.8|39579.8|39539.8|2
1608135120000|2020-12-16 16:12:00|39569.8|39529.8|39569.8|39529.8|39569.8|39529.8|39569.8|39529.8|3
1608135130000|2020-12-16 16:12:10|39579.8|39539.8|39579.8|39539.8|39579.8|39539.8|39579.8|39539.8|5
1608135140000|2020-12-16 16:12:20|39579.4|39539.4|39564.8|39524.8|39579.4|39539.4|39560.7|39520.7|9
1608135150000|2020-12-16 16:12:30|39565.3|39525.3|39564.8|39524.8|39565.3|39525.3|39560.3|39520.3|2
1608135160000|2020-12-16 16:12:40|39560.3|39520.3|39559.8|39519.8|39560.3|39520.3|39559.8|39519.8|1
1608135170000|2020-12-16 16:12:50|39560.3|39520.3|39559.8|39519.8|39560.3|39520.3|39549.8|39509.8|9
1608135180000|2020-12-16 16:13:00|39555.3|39515.3|39554.8|39514.8|39559.8|39519.8|39554.8|39514.8|6
1608135190000|2020-12-16 16:13:10|39559.8|39519.8|39559.8|39519.8|39559.8|39519.8|39550.3|39510.3|7
1608135200000|2020-12-16 16:13:20|39569.8|39529.8|39569.8|39529.8|39579|39539|39569.4|39529.4|127
1608135210000|2020-12-16 16:13:30|39569.4|39529.4|39569.4|39529.4|39569.8|39529.8|39569|39529|23
1608135220000|2020-12-16 16:13:40|39569|39529|39554.4|39514.4|39569|39529|39554.4|39514.4|47
1608135230000|2020-12-16 16:13:50|39549.8|39509.8|39554.4|39514.4|39559.4|39519.4|39549|39509|9
1608135240000|2020-12-16 16:14:00|39549.4|39509.4|39554.4|39514.4|39554.4|39514.4|39549.4|39509.4|29
1608135250000|2020-12-16 16:14:10|39549.8|39509.8|39549.4|39509.4|39549.8|39509.8|39544.4|39504.4|9
1608135260000|2020-12-16 16:14:20|39549.8|39509.8|39549|39509|39554.4|39514.4|39549|39509|8
1608135270000|2020-12-16 16:14:30|39544.4|39504.4|39549.4|39509.4|39549.8|39509.8|39544.4|39504.4|6
1608135280000|2020-12-16 16:14:40|39549.8|39509.8|39549.8|39509.8|39549.8|39509.8|39549.8|39509.8|0
1608135290000|2020-12-16 16:14:50|39554.4|39514.4|39554.4|39514.4|39554.4|39514.4|39549.8|39509.8|5
1608135300000|2020-12-16 16:15:00|39549.8|39509.8|39549.8|39509.8|39554.4|39514.4|39549.8|39509.8|4
1608135310000|2020-12-16 16:15:10|39559.8|39519.8|39559|39519|39559.8|39519.8|39559|39519|3
1608135320000|2020-12-16 16:15:20|39559.8|39519.8|39559.8|39519.8|39559.8|39519.8|39559.4|39519.4|0
1608135330000|2020-12-16 16:15:30|39559|39519|39549.8|39509.8|39559|39519|39544.8|39504.8|13
1608135340000|2020-12-16 16:15:40|||||||||6
1608135350000|2020-12-16 16:15:50|||||||||3
1608135360000|2020-12-16 16:16:00|39554.4|39514.4|39569.4|39529.4|39569.4|39529.4|39550.3|39510.3|10
1608135370000|2020-12-16 16:16:10|39559.8|39519.8|39549.8|39509.8|39559.8|39519.8|39549.8|39509.8|6
1608135380000|2020-12-16 16:16:20|39554.8|39514.8|39549.4|39509.4|39554.8|39514.8|39549.4|39509.4|2
1608135390000|2020-12-16 16:16:30|39549.8|39509.8|39549.4|39509.4|39549.8|39509.8|39549|39509|19
1608135400000|2020-12-16 16:16:40|39549.8|39509.8|39549|39509|39559|39519|39549|39509|18
1608135410000|2020-12-16 16:16:50|39544.4|39504.4|39549|39509|39549|39509|39544.4|39504.4|8
1608135420000|2020-12-16 16:17:00|39544.4|39504.4|39539.8|39499.8|39549|39509|39539.8|39499.8|2
1608135430000|2020-12-16 16:17:10|39544.4|39504.4|39534.4|39494.4|39544.4|39504.4|39534.4|39494.4|3
1608135440000|2020-12-16 16:17:20|||||||||5
1608135450000|2020-12-16 16:17:30|39529|39489|39529|39489|39529|39489|39529|39489|0
1608135460000|2020-12-16 16:17:40|39519.8|39479.8|39500.7|39460.7|39519.8|39479.8|39500.7|39460.7|108
1608135470000|2020-12-16 16:17:50|39499.8|39459.8|39509.8|39469.8|39509.8|39469.8|39499.8|39459.8|15
1608135480000|2020-12-16 16:18:00|39500.7|39460.7|39500.7|39460.7|39500.7|39460.7|39500.7|39460.7|10
1608135490000|2020-12-16 16:18:10|39495.7|39455.7|39471.5|39431.5|39495.7|39455.7|39471.5|39431.5|53
1608135500000|2020-12-16 16:18:20|39462.4|39422.4|39467|39427|39471.5|39431.5|39462|39422|18
1608135510000|2020-12-16 16:18:30|39462|39422|39442.4|39402.4|39462.4|39422.4|39442.4|39402.4|2
1608135520000|2020-12-16 16:18:40|39447|39407|39431.5|39391.5|39447|39407|39431.5|39391.5|24
1608135530000|2020-12-16 16:18:50|39422.4|39382.4|39417|39377|39427|39387|39417|39377|13
1608135540000|2020-12-16 16:19:00|39421.5|39381.5|39391.5|39351.5|39421.5|39381.5|39382.4|39342.4|28
1608135550000|2020-12-16 16:19:10|39397|39357|39367.8|39327.8|39397|39357|39353.3|39313.3|142
1608135560000|2020-12-16 16:19:20|39372.4|39332.4|39362|39322|39382.4|39342.4|39357|39317|59
1608135570000|2020-12-16 16:19:30|39362.4|39322.4|39372|39332|39372.4|39332.4|39352.4|39312.4|25
1608135580000|2020-12-16 16:19:40|39371.5|39331.5|39362.4|39322.4|39371.5|39331.5|39362|39322|2
1608135590000|2020-12-16 16:19:50|39362|39322|39342.4|39302.4|39362.4|39322.4|39342.4|39302.4|31
1608135600000|2020-12-16 16:20:00|39342.8|39302.8|39362.4|39322.4|39362.4|39322.4|39342.4|39302.4|22
1608135610000|2020-12-16 16:20:10|39362.8|39322.8|39362.4|39322.4|39362.8|39322.8|39353.3|39313.3|19
1608135620000|2020-12-16 16:20:20|39367.4|39327.4|39367.8|39327.8|39372.8|39332.8|39367.4|39327.4|13
1608135630000|2020-12-16 16:20:30|39372.4|39332.4|39362.4|39322.4|39372.8|39332.8|39362.4|39322.4|10
1608135640000|2020-12-16 16:20:40|39367.4|39327.4|39367.4|39327.4|39387.8|39347.8|39362.4|39322.4|55
1608135650000|2020-12-16 16:20:50|39367.8|39327.8|39367.4|39327.4|39372.4|39332.4|39362.4|39322.4|7
1608135660000|2020-12-16 16:21:00|39367.8|39327.8|39377.4|39337.4|39377.4|39337.4|39367.8|39327.8|3
1608135670000|2020-12-16 16:21:10|39382.4|39342.4|39377.8|39337.8|39392.4|39352.4|39377.8|39337.8|6
1608135680000|2020-12-16 16:21:20|39373.3|39333.3|39377.8|39337.8|39382.4|39342.4|39373.3|39333.3|4
1608135690000|2020-12-16 16:21:30|39373.3|39333.3|39362.8|39322.8|39373.3|39333.3|39362.4|39322.4|2
1608135700000|2020-12-16 16:21:40|39353.7|39313.7|39357.8|39317.8|39362.4|39322.4|39353.3|39313.3|57
1608135710000|2020-12-16 16:21:50|39352.8|39312.8|39343.3|39303.3|39352.8|39312.8|39343.3|39303.3|3
1608135720000|2020-12-16 16:22:00|39342.4|39302.4|39357.8|39317.8|39363.3|39323.3|39342.4|39302.4|8
1608135730000|2020-12-16 16:22:10|39358.3|39318.3|39372.4|39332.4|39372.4|39332.4|39357.8|39317.8|1
1608135740000|2020-12-16 16:22:20|39367.8|39327.8|39401.5|39361.5|39407|39367|39367.8|39327.8|45
1608135750000|2020-12-16 16:22:30|39397|39357|39407|39367|39407|39367|39397|39357|7
1608135760000|2020-12-16 16:22:40|39402.4|39362.4|39392|39352|39402.4|39362.4|39392|39352|6
1608135770000|2020-12-16 16:22:50|39391.5|39351.5|39392|39352|39392|39352|39387|39347|0
1608135780000|2020-12-16 16:23:00|39392.4|39352.4|39387.4|39347.4|39397.4|39357.4|39387|39347|6
1608135790000|2020-12-16 16:23:10|39392|39352|39387|39347|39397.4|39357.4|39377.8|39337.8|14
1608135800000|2020-12-16 16:23:20|39391.5|39351.5|39377.4|39337.4|39391.5|39351.5|39372.4|39332.4|24
1608135810000|2020-12-16 16:23:30|39382.4|39342.4|39387.4|39347.4|39387.4|39347.4|39382.4|39342.4|2
1608135820000|2020-12-16 16:23:40|39392.4|39352.4|39382.4|39342.4|39392.4|39352.4|39382.4|39342.4|3
1608135830000|2020-12-16 16:23:50|39377.4|39337.4|39387.4|39347.4|39387.4|39347.4|39377.4|39337.4|5
1608135840000|2020-12-16 16:24:00|39387|39347|39392|39352|39392|39352|39387|39347|1
1608135850000|2020-12-16 16:24:10|39392.4|39352.4|39392.4|39352.4|39392.4|39352.4|39392|39352|1
1608135860000|2020-12-16 16:24:20|39421.5|39381.5|39417|39377|39422|39382|39412.4|39372.4|27
1608135870000|2020-12-16 16:24:30|39422|39382|39442|39402|39442|39402|39422|39382|7
1608135880000|2020-12-16 16:24:40|39437|39397|39437|39397|39437|39397|39432|39392|3
1608135890000|2020-12-16 16:24:50|39442|39402|39432.4|39392.4|39442.4|39402.4|39432.4|39392.4|0
1608135900000|2020-12-16 16:25:00|39422.4|39382.4|39427.4|39387.4|39427.4|39387.4|39422.4|39382.4|6
1608135910000|2020-12-16 16:25:10|39427|39387|39417.4|39377.4|39427|39387|39417.4|39377.4|4
1608135920000|2020-12-16 16:25:20|39422|39382|39427.4|39387.4|39427.4|39387.4|39422|39382|1
1608135930000|2020-12-16 16:25:30|39427|39387|39417|39377|39427|39387|39417|39377|2
1608135940000|2020-12-16 16:25:40|39412.4|39372.4|39412.4|39372.4|39412.4|39372.4|39402.4|39362.4|28
1608135950000|2020-12-16 16:25:50|39412|39372|39417|39377|39417|39377|39412|39372|3
1608135960000|2020-12-16 16:26:00|39421.5|39381.5|39411.5|39371.5|39422|39382|39411.5|39371.5|2
1608135970000|2020-12-16 16:26:10|39412.4|39372.4|39417|39377|39417|39377|39412.4|39372.4|1
1608135980000|2020-12-16 16:26:20|39412|39372|39411.5|39371.5|39412|39372|39411.5|39371.5|0
1608135990000|2020-12-16 16:26:30|39412.4|39372.4|39411.5|39371.5|39422|39382|39411.5|39371.5|1
1608136000000|2020-12-16 16:26:40|39407|39367|39407|39367|39407|39367|39407|39367|1
1608136010000|2020-12-16 16:26:50|39411.5|39371.5|39412.4|39372.4|39412.4|39372.4|39411.5|39371.5|5
1608136020000|2020-12-16 16:27:00|39411.5|39371.5|39411.5|39371.5|39411.5|39371.5|39411.5|39371.5|8
1608136030000|2020-12-16 16:27:10|39416.5|39376.5|39411.5|39371.5|39416.5|39376.5|39411.5|39371.5|3
1608136040000|2020-12-16 16:27:20|39417|39377|39421.5|39381.5|39421.5|39381.5|39417|39377|0
1608136050000|2020-12-16 16:27:30|39417|39377|39416.5|39376.5|39421.5|39381.5|39416.5|39376.5|0
1608136060000|2020-12-16 16:27:40|39412|39372|39411.5|39371.5|39412|39372|39411.5|39371.5|0
1608136070000|2020-12-16 16:27:50|39412|39372|39417|39377|39421.5|39381.5|39412|39372|2
1608136080000|2020-12-16 16:28:00|39416.5|39376.5|39422|39382|39422.4|39382.4|39416.5|39376.5|12
1608136090000|2020-12-16 16:28:10|39422.4|39382.4|39422.4|39382.4|39422.4|39382.4|39422.4|39382.4|0
1608136100000|2020-12-16 16:28:20|39422|39382|39422.4|39382.4|39422.4|39382.4|39422|39382|0
1608136110000|2020-12-16 16:28:30|39422|39382|39422.4|39382.4|39422.4|39382.4|39422|39382|3
1608136120000|2020-12-16 16:28:40|39422|39382|39432|39392|39432|39392|39421.5|39381.5|8
1608136130000|2020-12-16 16:28:50|39427|39387|39432|39392|39432|39392|39427|39387|8
1608136140000|2020-12-16 16:29:00|39431.5|39391.5|39422.4|39382.4|39432|39392|39422.4|39382.4|3
1608136150000|2020-12-16 16:29:10|39431.5|39391.5|39450.7|39410.7|39451.1|39411.1|39431.5|39391.5|274
1608136160000|2020-12-16 16:29:20|39451.1|39411.1|39455.2|39415.2|39460.7|39420.7|39450.7|39410.7|102
1608136170000|2020-12-16 16:29:30|39459.8|39419.8|39459.8|39419.8|39459.8|39419.8|39455.2|39415.2|2
1608136180000|2020-12-16 16:29:40|39460.2|39420.2|39460.2|39420.2|39460.7|39420.7|39460.2|39420.2|1
1608136190000|2020-12-16 16:29:50|39455.7|39415.7|39460.7|39420.7|39460.7|39420.7|39455.7|39415.7|1
1608136200000|2020-12-16 16:30:00|39455.7|39415.7|39450.7|39410.7|39460.2|39420.2|39450.7|39410.7|8
1608136210000|2020-12-16 16:30:10|39460.7|39420.7|39455.7|39415.7|39460.7|39420.7|39455.7|39415.7|6
1608136220000|2020-12-16 16:30:20|39450.7|39410.7|39450.7|39410.7|39450.7|39410.7|39450.7|39410.7|3
1608136230000|2020-12-16 16:30:30|39450.2|39410.2|39440.7|39400.7|39450.2|39410.2|39440.7|39400.7|12
1608136240000|2020-12-16 16:30:40|39445.2|39405.2|39459.8|39419.8|39459.8|39419.8|39440.2|39400.2|8
1608136250000|2020-12-16 16:30:50|39455.2|39415.2|39450.7|39410.7|39460.2|39420.2|39450.7|39410.7|4
1608136260000|2020-12-16 16:31:00|39455.7|39415.7|39450.7|39410.7|39455.7|39415.7|39450.7|39410.7|5
1608136270000|2020-12-16 16:31:10|39440.7|39400.7|39450.7|39410.7|39450.7|39410.7|39440.7|39400.7|7
1608136280000|2020-12-16 16:31:20|39421.5|39381.5|39431.1|39391.1|39431.1|39391.1|39421.5|39381.5|100
1608136290000|2020-12-16 16:31:30|39426.1|39386.1|39430.7|39390.7|39431.1|39391.1|39426.1|39386.1|1
1608136300000|2020-12-16 16:31:40|39431.1|39391.1|39430.7|39390.7|39431.5|39391.5|39430.7|39390.7|0
1608136310000|2020-12-16 16:31:50|39441.1|39401.1|39436.5|39396.5|39441.1|39401.1|39436.5|39396.5|17
1608136320000|2020-12-16 16:32:00|39441.5|39401.5|39461.1|39421.1|39461.1|39421.1|39441.5|39401.5|3
1608136330000|2020-12-16 16:32:10|39460.7|39420.7|39461.1|39421.1|39461.5|39421.5|39460.7|39420.7|0
1608136340000|2020-12-16 16:32:20|39460.7|39420.7|39456.1|39416.1|39461.1|39421.1|39451.5|39411.5|4
1608136350000|2020-12-16 16:32:30|39460.7|39420.7|39460.7|39420.7|39461.1|39421.1|39456.1|39416.1|1
1608136360000|2020-12-16 16:32:40|39451.1|39411.1|39450.7|39410.7|39451.1|39411.1|39450.7|39410.7|0
1608136380000|2020-12-16 16:33:00|39446.1|39406.1|39446.5|39406.5|39446.5|39406.5|39440.7|39400.7|4
1608136390000|2020-12-16 16:33:10|39446.1|39406.1|39451.1|39411.1|39451.1|39411.1|39441.5|39401.5|1
1608136400000|2020-12-16 16:33:20|39450.7|39410.7|39440.7|39400.7|39450.7|39410.7|39440.7|39400.7|7
1608136410000|2020-12-16 16:33:30|39441.1|39401.1|39440.7|39400.7|39446.1|39406.1|39440.7|39400.7|1
1608136420000|2020-12-16 16:33:40|39436.1|39396.1|39436.1|39396.1|39440.7|39400.7|39431.5|39391.5|1
1608136430000|2020-12-16 16:33:50|39431.5|39391.5|39431.5|39391.5|39431.5|39391.5|39430.7|39390.7|0
1608136440000|2020-12-16 16:34:00|39436.1|39396.1|39431.1|39391.1|39436.1|39396.1|39431.1|39391.1|2
1608136450000|2020-12-16 16:34:10|39436.1|39396.1|39436.1|39396.1|39436.1|39396.1|39431.5|39391.5|8
1608136460000|2020-12-16 16:34:20|39440.7|39400.7|39440.7|39400.7|39440.7|39400.7|39440.7|39400.7|0
1608136470000|2020-12-16 16:34:30|39435.7|39395.7|39436.1|39396.1|39440.7|39400.7|39435.7|39395.7|5
1608136480000|2020-12-16 16:34:40|39440.7|39400.7|39440.7|39400.7|39440.7|39400.7|39435.7|39395.7|1
1608136490000|2020-12-16 16:34:50|39431.1|39391.1|39430.7|39390.7|39436.1|39396.1|39430.7|39390.7|6
1608136500000|2020-12-16 16:35:00|39431.1|39391.1|39430.7|39390.7|39436.1|39396.1|39430.7|39390.7|33
1608136510000|2020-12-16 16:35:10|39431.1|39391.1|39410.7|39370.7|39431.1|39391.1|39410.7|39370.7|7
1608136520000|2020-12-16 16:35:20|||||||||4
1608136530000|2020-12-16 16:35:30|39415.7|39375.7|39420.7|39380.7|39420.7|39380.7|39415.7|39375.7|3
1608136540000|2020-12-16 16:35:40|39425.7|39385.7|39420.7|39380.7|39425.7|39385.7|39420.7|39380.7|1
1608136550000|2020-12-16 16:35:50|39426.1|39386.1|39426.1|39386.1|39426.1|39386.1|39426.1|39386.1|2
1608136560000|2020-12-16 16:36:00|39430.7|39390.7|39411.5|39371.5|39430.7|39390.7|39411.5|39371.5|33
1608136570000|2020-12-16 16:36:10|39406.5|39366.5|39382|39342|39411.5|39371.5|39382|39342|37
1608136580000|2020-12-16 16:36:20|39387|39347|39391.5|39351.5|39397|39357|39381.5|39341.5|8
1608136590000|2020-12-16 16:36:30|39387|39347|39397|39357|39397|39357|39382|39342|42
1608136600000|2020-12-16 16:36:40|39392.4|39352.4|39397|39357|39397|39357|39392.4|39352.4|0
1608136610000|2020-12-16 16:36:50|39392|39352|39392|39352|39392|39352|39392|39352|0
1608136620000|2020-12-16 16:37:00|||||||||11
1608136630000|2020-12-16 16:37:10|39391.5|39351.5|39387|39347|39392|39352|39387|39347|4
1608136640000|2020-12-16 16:37:20|39392.4|39352.4|39392.4|39352.4|39401.5|39361.5|39392.4|39352.4|7
1608136650000|2020-12-16 16:37:30|39392|39352|39392.4|39352.4|39392.4|39352.4|39387|39347|9
1608136660000|2020-12-16 16:37:40|39392|39352|39397|39357|39397|39357|39392|39352|9
1608136670000|2020-12-16 16:37:50|39402|39362|39402|39362|39407|39367|39401.5|39361.5|5
1608136680000|2020-12-16 16:38:00|39397|39357|39387|39347|39397|39357|39382|39342|3
1608136700000|2020-12-16 16:38:20|39382.4|39342.4|39382.4|39342.4|39382.4|39342.4|39382.4|39342.4|1
1608136710000|2020-12-16 16:38:30|39392|39352|39392|39352|39392|39352|39392|39352|21
1608136720000|2020-12-16 16:38:40|39391.5|39351.5|39372.4|39332.4|39391.5|39351.5|39372.4|39332.4|1
1608136730000|2020-12-16 16:38:50|39371.5|39331.5|39367|39327|39371.5|39331.5|39367|39327|1
1608136740000|2020-12-16 16:39:00|39371.5|39331.5|39352.4|39312.4|39371.5|39331.5|39342.8|39302.8|30
1608136750000|2020-12-16 16:39:10|39347.4|39307.4|39352.4|39312.4|39352.4|39312.4|39347.4|39307.4|4
1608136760000|2020-12-16 16:39:20|||||||||3
1608136780000|2020-12-16 16:39:40|39352.8|39312.8|39352.8|39312.8|39357.8|39317.8|39352.8|39312.8|23
1608136790000|2020-12-16 16:39:50|39352.4|39312.4|39357.4|39317.4|39357.4|39317.4|39352.4|39312.4|4
1608136800000|2020-12-16 16:40:00|39352.8|39312.8|39352.4|39312.4|39357.4|39317.4|39352.4|39312.4|2
1608136810000|2020-12-16 16:40:10|39347.8|39307.8|39337.8|39297.8|39347.8|39307.8|39337.8|39297.8|15
1608136820000|2020-12-16 16:40:20|39342.4|39302.4|39342.4|39302.4|39342.4|39302.4|39337.8|39297.8|5
1608136830000|2020-12-16 16:40:30|39342.8|39302.8|39342.8|39302.8|39343.3|39303.3|39342.8|39302.8|6
1608136840000|2020-12-16 16:40:40|39343.3|39303.3|39342.8|39302.8|39343.3|39303.3|39342.8|39302.8|0
1608136850000|2020-12-16 16:40:50|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|39343.3|39303.3|1
1608136860000|2020-12-16 16:41:00|39342.8|39302.8|39342.4|39302.4|39343.3|39303.3|39337.8|39297.8|3
1608136870000|2020-12-16 16:41:10|39342.8|39302.8|39332.8|39292.8|39342.8|39302.8|39332.8|39292.8|0
1608136880000|2020-12-16 16:41:20|39333.3|39293.3|39342.8|39302.8|39343.3|39303.3|39332.8|39292.8|5
1608136890000|2020-12-16 16:41:30|39343.3|39303.3|39342.8|39302.8|39343.3|39303.3|39342.8|39302.8|2
1608136900000|2020-12-16 16:41:40|39342.4|39302.4|39342.8|39302.8|39342.8|39302.8|39342.4|39302.4|1
1608136910000|2020-12-16 16:41:50|39343.3|39303.3|39342.8|39302.8|39347.8|39307.8|39342.8|39302.8|9
1608136920000|2020-12-16 16:42:00|39343.3|39303.3|39343.3|39303.3|39347.8|39307.8|39342.4|39302.4|8
1608136930000|2020-12-16 16:42:10|||||||||6
1608136940000|2020-12-16 16:42:20|39352.4|39312.4|39352.4|39312.4|39352.4|39312.4|39352.4|39312.4|1
1608136950000|2020-12-16 16:42:30|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|39353.3|39313.3|2
1608136960000|2020-12-16 16:42:40|39357.8|39317.8|39362.4|39322.4|39362.4|39322.4|39357.8|39317.8|4
1608136970000|2020-12-16 16:42:50|39357.8|39317.8|39362.4|39322.4|39362.4|39322.4|39357.8|39317.8|1
1608136980000|2020-12-16 16:43:00|39363.3|39323.3|39367.8|39327.8|39367.8|39327.8|39363.3|39323.3|3
1608136990000|2020-12-16 16:43:10|39372.4|39332.4|39392.4|39352.4|39392.4|39352.4|39367.8|39327.8|15
1608137000000|2020-12-16 16:43:20|39387.8|39347.8|39392.4|39352.4|39392.4|39352.4|39377.8|39337.8|11
1608137010000|2020-12-16 16:43:30|39392.8|39352.8|39393.3|39353.3|39393.3|39353.3|39392.4|39352.4|3
1608137020000|2020-12-16 16:43:40|39392.8|39352.8|39383.3|39343.3|39392.8|39352.8|39383.3|39343.3|8
1608137030000|2020-12-16 16:43:50|39382.8|39342.8|39393.3|39353.3|39393.3|39353.3|39382.8|39342.8|5
1608137040000|2020-12-16 16:44:00|39392.8|39352.8|39382.8|39342.8|39393.3|39353.3|39382.8|39342.8|3
1608137050000|2020-12-16 16:44:10|39382.4|39342.4|39402.4|39362.4|39402.4|39362.4|39382.4|39342.4|15
1608137060000|2020-12-16 16:44:20|39407.8|39367.8|39402.4|39362.4|39407.8|39367.8|39402.4|39362.4|5
1608137070000|2020-12-16 16:44:30|39413.3|39373.3|39412.8|39372.8|39432.8|39392.8|39408.3|39368.3|88
1608137080000|2020-12-16 16:44:40|39408.3|39368.3|39403.3|39363.3|39412.8|39372.8|39403.3|39363.3|10
1608137090000|2020-12-16 16:44:50|39408.3|39368.3|39403.3|39363.3|39408.3|39368.3|39402.8|39362.8|10
1608137100000|2020-12-16 16:45:00|39402.8|39362.8|39402.4|39362.4|39402.8|39362.8|39402.4|39362.4|31
1608137110000|2020-12-16 16:45:10|39402.8|39362.8|39402.8|39362.8|39402.8|39362.8|39402.8|39362.8|1
1608137120000|2020-12-16 16:45:20|39403.3|39363.3|39402.8|39362.8|39403.3|39363.3|39402.8|39362.8|39
1608137130000|2020-12-16 16:45:30|39402.4|39362.4|39407.8|39367.8|39407.8|39367.8|39402.4|39362.4|9
1608137140000|2020-12-16 16:45:40|39432|39392|39422.8|39382.8|39432|39392|39422.4|39382.4|50
1608137150000|2020-12-16 16:45:50|39422.4|39382.4|39422.4|39382.4|39432|39392|39422.4|39382.4|8
1608137160000|2020-12-16 16:46:00|39422|39382|39412.4|39372.4|39422.4|39382.4|39412.4|39372.4|18
1608137170000|2020-12-16 16:46:10|39422.4|39382.4|39402.4|39362.4|39422.4|39382.4|39402.4|39362.4|60
1608137180000|2020-12-16 16:46:20|39402|39362|39402.4|39362.4|39402.4|39362.4|39402|39362|2
1608137190000|2020-12-16 16:46:30|39402|39362|39401.5|39361.5|39402.4|39362.4|39401.5|39361.5|0
1608137200000|2020-12-16 16:46:40|39402|39362|39402|39362|39402|39362|39402|39362|1
1608137210000|2020-12-16 16:46:50|39402.4|39362.4|39402|39362|39407|39367|39402|39362|4
1608137220000|2020-12-16 16:47:00|39401.5|39361.5|39402.4|39362.4|39402.4|39362.4|39401.5|39361.5|16
1608137230000|2020-12-16 16:47:10|39407|39367|39411.5|39371.5|39411.5|39371.5|39407|39367|6
1608137240000|2020-12-16 16:47:20|39412|39372|39402|39362|39412.4|39372.4|39401.5|39361.5|10
1608137250000|2020-12-16 16:47:30|39402.4|39362.4|39402|39362|39402.4|39362.4|39402|39362|2
1608137260000|2020-12-16 16:47:40|39402.4|39362.4|39402|39362|39402.4|39362.4|39402|39362|2
1608137270000|2020-12-16 16:47:50|39402.4|39362.4|39397|39357|39402.4|39362.4|39397|39357|1
1608137280000|2020-12-16 16:48:00|39402|39362|39402|39362|39402.4|39362.4|39402|39362|1
1608137290000|2020-12-16 16:48:10|39402.4|39362.4|39412|39372|39412|39372|39402.4|39362.4|10
1608137300000|2020-12-16 16:48:20|39412.4|39372.4|39402.8|39362.8|39412.4|39372.4|39402.4|39362.4|1
1608137310000|2020-12-16 16:48:30|39402.4|39362.4|39407.4|39367.4|39407.4|39367.4|39402.4|39362.4|2
1608137320000|2020-12-16 16:48:40|39407.8|39367.8|39412.4|39372.4|39412.4|39372.4|39407.8|39367.8|0
1608137330000|2020-12-16 16:48:50|39412|39372|39412.4|39372.4|39412.4|39372.4|39412|39372|0
1608137340000|2020-12-16 16:49:00|39412|39372|39412.4|39372.4|39412.4|39372.4|39412|39372|1
1608137350000|2020-12-16 16:49:10|39422|39382|39427|39387|39427|39387|39422|39382|2
1608137360000|2020-12-16 16:49:20|39427.4|39387.4|39422|39382|39432|39392|39417|39377|7
1608137370000|2020-12-16 16:49:30|39421.5|39381.5|39412.4|39372.4|39421.5|39381.5|39412.4|39372.4|1
1608137380000|2020-12-16 16:49:40|39417|39377|39417|39377|39417|39377|39412.4|39372.4|1
1608137390000|2020-12-16 16:49:50|39421.5|39381.5|39421.5|39381.5|39421.5|39381.5|39421.5|39381.5|1
1608137400000|2020-12-16 16:50:00|39417|39377|39411.5|39371.5|39417|39377|39411.5|39371.5|4
1608137410000|2020-12-16 16:50:10|39412|39372|39417|39377|39422|39382|39412|39372|4
1608137420000|2020-12-16 16:50:20|39421.5|39381.5|39417|39377|39422|39382|39412|39372|8
1608137430000|2020-12-16 16:50:30|39427|39387|39417.4|39377.4|39427|39387|39417.4|39377.4|12
1608137440000|2020-12-16 16:50:40|39417|39377|39417.4|39377.4|39417.4|39377.4|39412.4|39372.4|3
1608137450000|2020-12-16 16:50:50|39422.4|39382.4|39422.4|39382.4|39422.4|39382.4|39422|39382|2
1608137460000|2020-12-16 16:51:00|39432|39392|39427|39387|39432|39392|39427|39387|9
1608137470000|2020-12-16 16:51:10|||||||||2
1608137480000|2020-12-16 16:51:20|39432|39392|39432|39392|39432.4|39392.4|39432|39392|0
1608137490000|2020-12-16 16:51:30|39432.4|39392.4|39437|39397|39437|39397|39432.4|39392.4|12
1608137510000|2020-12-16 16:51:50|39432.4|39392.4|39431.5|39391.5|39432.4|39392.4|39431.5|39391.5|0
1608137520000|2020-12-16 16:52:00|39427|39387|39417.4|39377.4|39427|39387|39417.4|39377.4|4
1608137530000|2020-12-16 16:52:10|||||||||2
1608137540000|2020-12-16 16:52:20|39422.4|39382.4|39422.4|39382.4|39422.4|39382.4|39417.8|39377.8|4
1608137550000|2020-12-16 16:52:30|39440.6|39400.6|39441.5|39401.5|39442|39402|39440.6|39400.6|67
1608137560000|2020-12-16 16:52:40|39442.4|39402.4|39442.4|39402.4|39442.4|39402.4|39442.4|39402.4|5
1608137570000|2020-12-16 16:52:50|39442|39402|39442|39402|39442|39402|39442|39402|1
1608137580000|2020-12-16 16:53:00|39442.4|39402.4|39442|39402|39442.4|39402.4|39442|39402|0
1608137590000|2020-12-16 16:53:10|39442.4|39402.4|39442|39402|39447|39407|39442|39402|9
1608137600000|2020-12-16 16:53:20|39441.5|39401.5|39442.4|39402.4|39442.4|39402.4|39441.5|39401.5|3
1608137610000|2020-12-16 16:53:30|39447|39407|39461.5|39421.5|39461.5|39421.5|39447|39407|4
1608137620000|2020-12-16 16:53:40|39457|39417|39447|39407|39457|39417|39447|39407|2
1608137630000|2020-12-16 16:53:50|39442.4|39402.4|39452|39412|39452|39412|39442.4|39402.4|11
1608137640000|2020-12-16 16:54:00|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|39451.5|39411.5|2
1608137650000|2020-12-16 16:54:10|39452.4|39412.4|39451.5|39411.5|39457|39417|39451.5|39411.5|4
1608137660000|2020-12-16 16:54:20|39447|39407|39447|39407|39451.5|39411.5|39447|39407|7
1608137670000|2020-12-16 16:54:30|39442.4|39402.4|39441.5|39401.5|39447|39407|39441.5|39401.5|2
1608137680000|2020-12-16 16:54:40|39442|39402|39442|39402|39442|39402|39441.5|39401.5|1
1608137690000|2020-12-16 16:54:50|39446.5|39406.5|39441.5|39401.5|39446.5|39406.5|39441.5|39401.5|11
1608137700000|2020-12-16 16:55:00|||||||||2
1608137710000|2020-12-16 16:55:10|39442|39402|39441.5|39401.5|39442|39402|39441.5|39401.5|2
1608137720000|2020-12-16 16:55:20|39431.5|39391.5|39432|39392|39432|39392|39431.5|39391.5|13
1608137730000|2020-12-16 16:55:30|39431.5|39391.5|39422|39382|39431.5|39391.5|39422|39382|5
1608137740000|2020-12-16 16:55:40|39427|39387|39422|39382|39427|39387|39422|39382|7
1608137750000|2020-12-16 16:55:50|39421.5|39381.5|39446.1|39406.1|39446.1|39406.1|39421.5|39381.5|105
1608137760000|2020-12-16 16:56:00|39445.6|39405.6|39431.1|39391.1|39445.6|39405.6|39431.1|39391.1|6
1608137770000|2020-12-16 16:56:10|39450.6|39410.6|39450.6|39410.6|39450.6|39410.6|39450.6|39410.6|8
1608137780000|2020-12-16 16:56:20|39460.6|39420.6|39460.6|39420.6|39470.6|39430.6|39460.6|39420.6|24
1608137790000|2020-12-16 16:56:30|39465.6|39425.6|39470.6|39430.6|39470.6|39430.6|39460.6|39420.6|2
1608137800000|2020-12-16 16:56:40|||||||||6
1608137810000|2020-12-16 16:56:50|||||||||3
1608137830000|2020-12-16 16:57:10|39475.2|39435.2|39475.2|39435.2|39475.2|39435.2|39475.2|39435.2|12
1608137840000|2020-12-16 16:57:20|39470.6|39430.6|39470.6|39430.6|39470.6|39430.6|39470.6|39430.6|0
1608137850000|2020-12-16 16:57:30|39466.1|39426.1|39466.1|39426.1|39466.1|39426.1|39466.1|39426.1|2
1608137860000|2020-12-16 16:57:40|39465.6|39425.6|39465.6|39425.6|39466.1|39426.1|39465.6|39425.6|2
1608137870000|2020-12-16 16:57:50|39466.1|39426.1|39466.1|39426.1|39466.1|39426.1|39466.1|39426.1|0
1608137880000|2020-12-16 16:58:00|39465.6|39425.6|39465.6|39425.6|39465.6|39425.6|39465.6|39425.6|1
1608137890000|2020-12-16 16:58:10|39460.6|39420.6|39465.6|39425.6|39466.1|39426.1|39460.6|39420.6|5
1608137900000|2020-12-16 16:58:20|39460.6|39420.6|39465.6|39425.6|39465.6|39425.6|39460.6|39420.6|1
1608137910000|2020-12-16 16:58:30|39461.1|39421.1|39465.6|39425.6|39465.6|39425.6|39461.1|39421.1|2
1608137920000|2020-12-16 16:58:40|39461.1|39421.1|39465.6|39425.6|39465.6|39425.6|39461.1|39421.1|4
1608137930000|2020-12-16 16:58:50|39470.6|39430.6|39470.6|39430.6|39470.6|39430.6|39470.6|39430.6|27
1608137940000|2020-12-16 16:59:00|39479.8|39439.8|39489.8|39449.8|39489.8|39449.8|39479.8|39439.8|23
1608137950000|2020-12-16 16:59:10|39490.2|39450.2|39489.8|39449.8|39490.2|39450.2|39489.8|39449.8|3
1608137960000|2020-12-16 16:59:20|39490.2|39450.2|39489.8|39449.8|39490.2|39450.2|39489.8|39449.8|0
1608137980000|2020-12-16 16:59:40|39490.2|39450.2|39490.2|39450.2|39490.2|39450.2|39489.8|39449.8|1
1608137990000|2020-12-16 16:59:50|39500.2|39460.2|39505.2|39465.2|39509.8|39469.8|39499.8|39459.8|12
1608138000000|2020-12-16 17:00:00|39500.6|39460.6|39499.8|39459.8|39500.6|39460.6|39495.2|39455.2|3
1608138010000|2020-12-16 17:00:10|39500.2|39460.2|39509.8|39469.8|39509.8|39469.8|39500.2|39460.2|11
1608138020000|2020-12-16 17:00:20|39505.2|39465.2|39505.2|39465.2|39505.2|39465.2|39505.2|39465.2|2
1608138030000|2020-12-16 17:00:30|39509.8|39469.8|39509.8|39469.8|39509.8|39469.8|39509.8|39469.8|0
1608138040000|2020-12-16 17:00:40|39510.6|39470.6|39505.2|39465.2|39510.6|39470.6|39500.6|39460.6|3
1608138050000|2020-12-16 17:00:50|39500.2|39460.2|39500.2|39460.2|39500.2|39460.2|39500.2|39460.2|1
1608138060000|2020-12-16 17:01:00|39500.6|39460.6|39509.8|39469.8|39509.8|39469.8|39500.6|39460.6|6
1608138070000|2020-12-16 17:01:10|39500.2|39460.2|39499.8|39459.8|39500.2|39460.2|39499.8|39459.8|4
1608138080000|2020-12-16 17:01:20|39495.2|39455.2|39499.8|39459.8|39499.8|39459.8|39495.2|39455.2|2
1608138090000|2020-12-16 17:01:30|39495.2|39455.2|39494.8|39454.8|39495.2|39455.2|39494.8|39454.8|0
1608138100000|2020-12-16 17:01:40|39490.2|39450.2|39494.8|39454.8|39494.8|39454.8|39490.2|39450.2|2
1608138110000|2020-12-16 17:01:50|39490.2|39450.2|39499.8|39459.8|39499.8|39459.8|39490.2|39450.2|1
1608138120000|2020-12-16 17:02:00|39495.2|39455.2|39495.2|39455.2|39495.2|39455.2|39494.8|39454.8|3
1608138130000|2020-12-16 17:02:10|39490.2|39450.2|39489.8|39449.8|39490.2|39450.2|39489.8|39449.8|0
1608138140000|2020-12-16 17:02:20|||||||||1
1608138150000|2020-12-16 17:02:30|39490.2|39450.2|39489.8|39449.8|39494.8|39454.8|39489.8|39449.8|2
1608138160000|2020-12-16 17:02:40|||||||||4
1608138170000|2020-12-16 17:02:50|||||||||2
1608138190000|2020-12-16 17:03:10|39495.2|39455.2|39494.8|39454.8|39495.2|39455.2|39494.8|39454.8|4
1608138200000|2020-12-16 17:03:20|||||||||9
1608138210000|2020-12-16 17:03:30|39495.2|39455.2|39504.8|39464.8|39504.8|39464.8|39495.2|39455.2|11
1608138220000|2020-12-16 17:03:40|39500.2|39460.2|39509.8|39469.8|39509.8|39469.8|39500.2|39460.2|0
1608138230000|2020-12-16 17:03:50|39504.8|39464.8|39504.8|39464.8|39504.8|39464.8|39504.8|39464.8|3
1608138240000|2020-12-16 17:04:00|39509.8|39469.8|39509.8|39469.8|39510.2|39470.2|39509.8|39469.8|17
1608138250000|2020-12-16 17:04:10|39510.2|39470.2|39509.8|39469.8|39510.2|39470.2|39509.8|39469.8|2
1608138270000|2020-12-16 17:04:30|39510.2|39470.2|39519.8|39479.8|39519.8|39479.8|39509.8|39469.8|7
1608138280000|2020-12-16 17:04:40|39514.8|39474.8|39509.8|39469.8|39514.8|39474.8|39509.8|39469.8|4
1608138300000|2020-12-16 17:05:00|39500.2|39460.2|39499.8|39459.8|39504.8|39464.8|39499.8|39459.8|9
1608138310000|2020-12-16 17:05:10|39490.2|39450.2|39504.8|39464.8|39504.8|39464.8|39489.8|39449.8|15
1608138320000|2020-12-16 17:05:20|39509.8|39469.8|39509.8|39469.8|39510.2|39470.2|39509.8|39469.8|0
1608138330000|2020-12-16 17:05:30|39510.2|39470.2|39510.2|39470.2|39510.2|39470.2|39509.8|39469.8|0
1608138340000|2020-12-16 17:05:40|39515.2|39475.2|39514.8|39474.8|39519.8|39479.8|39514.8|39474.8|3
1608138350000|2020-12-16 17:05:50|39515.2|39475.2|39515.2|39475.2|39515.2|39475.2|39514.8|39474.8|2
1608138360000|2020-12-16 17:06:00|39510.6|39470.6|39510.2|39470.2|39510.6|39470.6|39510.2|39470.2|0
1608138370000|2020-12-16 17:06:10|39515.2|39475.2|39515.2|39475.2|39519.8|39479.8|39510.6|39470.6|8
1608138380000|2020-12-16 17:06:20|39519.8|39479.8|39520.2|39480.2|39520.2|39480.2|39515.2|39475.2|2
1608138390000|2020-12-16 17:06:30|39519.8|39479.8|39520.6|39480.6|39520.6|39480.6|39519.8|39479.8|0
1608138400000|2020-12-16 17:06:40|39515.2|39475.2|39519.8|39479.8|39519.8|39479.8|39515.2|39475.2|28
1608138410000|2020-12-16 17:06:50|39520.2|39480.2|39519.8|39479.8|39520.2|39480.2|39519.8|39479.8|0
1608138420000|2020-12-16 17:07:00|39515.2|39475.2|39505.2|39465.2|39515.2|39475.2|39505.2|39465.2|5
1608138430000|2020-12-16 17:07:10|39510.2|39470.2|39510.6|39470.6|39510.6|39470.6|39510.2|39470.2|0
1608138440000|2020-12-16 17:07:20|39510.2|39470.2|39505.2|39465.2|39510.2|39470.2|39505.2|39465.2|2
1608138450000|2020-12-16 17:07:30|39510.2|39470.2|39510.6|39470.6|39510.6|39470.6|39510.2|39470.2|3
1608138460000|2020-12-16 17:07:40|39505.2|39465.2|39505.2|39465.2|39505.6|39465.6|39505.2|39465.2|2
1608138470000|2020-12-16 17:07:50|39505.6|39465.6|39505.2|39465.2|39510.2|39470.2|39505.2|39465.2|3
1608138480000|2020-12-16 17:08:00|||||||||2
1608138490000|2020-12-16 17:08:10|39500.6|39460.6|39520.2|39480.2|39525.2|39485.2|39500.6|39460.6|3
1608138500000|2020-12-16 17:08:20|39520.6|39480.6|39520.6|39480.6|39520.6|39480.6|39515.2|39475.2|9
1608138510000|2020-12-16 17:08:30|||||||||1
1608138520000|2020-12-16 17:08:40|39525.2|39485.2|39525.2|39485.2|39525.2|39485.2|39520.6|39480.6|6
1608138530000|2020-12-16 17:08:50|39529.8|39489.8|39535.2|39495.2|39535.2|39495.2|39529.8|39489.8|19
1608138540000|2020-12-16 17:09:00|39530.6|39490.6|39525.2|39485.2|39530.6|39490.6|39525.2|39485.2|7
1608138560000|2020-12-16 17:09:20|39520.6|39480.6|39520.6|39480.6|39520.6|39480.6|39520.6|39480.6|1
1608138570000|2020-12-16 17:09:30|||||||||2
1608138580000|2020-12-16 17:09:40|||||||||1
1608138590000|2020-12-16 17:09:50|39520.2|39480.2|39520.2|39480.2|39520.6|39480.6|39510.6|39470.6|4
1608138600000|2020-12-16 17:10:00|39520.6|39480.6|39520.6|39480.6|39520.6|39480.6|39520.2|39480.2|4
1608138610000|2020-12-16 17:10:10|||||||||2
1608138620000|2020-12-16 17:10:20|39530.2|39490.2|39535.2|39495.2|39535.2|39495.2|39530.2|39490.2|4
1608138630000|2020-12-16 17:10:30|39549.3|39509.3|39554.3|39514.3|39559.3|39519.3|39549.3|39509.3|60
1608138640000|2020-12-16 17:10:40|39558.9|39518.9|39549.7|39509.7|39558.9|39518.9|39549.7|39509.7|3
1608138650000|2020-12-16 17:10:50|39554.3|39514.3|39554.3|39514.3|39554.3|39514.3|39549.7|39509.7|1
1608138660000|2020-12-16 17:11:00|39549.7|39509.7|39549.7|39509.7|39549.7|39509.7|39549.7|39509.7|1
1608138670000|2020-12-16 17:11:10|39549.3|39509.3|39549.7|39509.7|39549.7|39509.7|39549.3|39509.3|1
1608138680000|2020-12-16 17:11:20|39554.3|39514.3|39554.3|39514.3|39554.3|39514.3|39554.3|39514.3|1
1608138690000|2020-12-16 17:11:30|39549.7|39509.7|39554.3|39514.3|39554.3|39514.3|39549.7|39509.7|3
1608138700000|2020-12-16 17:11:40|||||||||2
1608138710000|2020-12-16 17:11:50|39549.7|39509.7|39549.7|39509.7|39549.7|39509.7|39549.7|39509.7|3
1608138720000|2020-12-16 17:12:00|39548.9|39508.9|39559.3|39519.3|39559.3|39519.3|39548.9|39508.9|17
1608138730000|2020-12-16 17:12:10|39559.7|39519.7|39559.7|39519.7|39559.7|39519.7|39559.7|39519.7|10
1608138740000|2020-12-16 17:12:20|||||||||16
1608138750000|2020-12-16 17:12:30|39573.4|39533.4|39563.9|39523.9|39573.4|39533.4|39563.9|39523.9|8
1608138760000|2020-12-16 17:12:40|39558.9|39518.9|39549.3|39509.3|39558.9|39518.9|39544.3|39504.3|2
1608138770000|2020-12-16 17:12:50|39549.7|39509.7|39549.3|39509.3|39549.7|39509.7|39548.9|39508.9|5
1608138780000|2020-12-16 17:13:00|39548.9|39508.9|39549.3|39509.3|39554.3|39514.3|39548.9|39508.9|3
1608138790000|2020-12-16 17:13:10|39554.3|39514.3|39549.3|39509.3|39554.3|39514.3|39549.3|39509.3|0
1608138800000|2020-12-16 17:13:20|39554.3|39514.3|39548.9|39508.9|39554.3|39514.3|39548.9|39508.9|1
1608138810000|2020-12-16 17:13:30|39549.3|39509.3|39544.3|39504.3|39554.3|39514.3|39544.3|39504.3|11
1608138820000|2020-12-16 17:13:40|39548.9|39508.9|39554.3|39514.3|39558.9|39518.9|39548.9|39508.9|23
1608138830000|2020-12-16 17:13:50|||||||||2
1608138840000|2020-12-16 17:14:00|39549.7|39509.7|39549.3|39509.3|39554.3|39514.3|39549.3|39509.3|2
1608138860000|2020-12-16 17:14:20|39554.3|39514.3|39549.7|39509.7|39554.3|39514.3|39549.7|39509.7|1
1608138870000|2020-12-16 17:14:30|39549.3|39509.3|39549.3|39509.3|39549.3|39509.3|39549.3|39509.3|1
1608138880000|2020-12-16 17:14:40|39553.9|39513.9|39554.3|39514.3|39554.3|39514.3|39553.9|39513.9|1
1608138890000|2020-12-16 17:14:50|39549.7|39509.7|39554.3|39514.3|39558.9|39518.9|39549.3|39509.3|7
1608138900000|2020-12-16 17:15:00|39549.7|39509.7|39549.7|39509.7|39558.9|39518.9|39549.7|39509.7|3
1608138910000|2020-12-16 17:15:10|39554.3|39514.3|39549.3|39509.3|39554.3|39514.3|39548.9|39508.9|23
1608138920000|2020-12-16 17:15:20|39549.7|39509.7|39558.9|39518.9|39558.9|39518.9|39549.7|39509.7|3
1608138930000|2020-12-16 17:15:30|||||||||12
1608138940000|2020-12-16 17:15:40|39559.7|39519.7|39558.9|39518.9|39563.4|39523.4|39558.9|39518.9|35
1608138950000|2020-12-16 17:15:50|39563.4|39523.4|39568|39528|39568|39528|39563.4|39523.4|13
1608138960000|2020-12-16 17:16:00|39558.9|39518.9|39563.4|39523.4|39563.4|39523.4|39558.9|39518.9|28
1608138970000|2020-12-16 17:16:10|39558.9|39518.9|39563.4|39523.4|39563.4|39523.4|39558.9|39518.9|5
1608138980000|2020-12-16 17:16:20|39568|39528|39563.4|39523.4|39568|39528|39563.4|39523.4|26
1608138990000|2020-12-16 17:16:30|39558.9|39518.9|39563.4|39523.4|39563.4|39523.4|39558.9|39518.9|4
1608139000000|2020-12-16 17:16:40|39568|39528|39577.5|39537.5|39582.5|39542.5|39568|39528|94
1608139010000|2020-12-16 17:16:50|39578|39538|39582.5|39542.5|39582.5|39542.5|39577.5|39537.5|3
1608139020000|2020-12-16 17:17:00|39578|39538|39582.5|39542.5|39582.5|39542.5|39578|39538|6
1608139030000|2020-12-16 17:17:10|39587.1|39547.1|39597.1|39557.1|39597.1|39557.1|39582.5|39542.5|13
1608139040000|2020-12-16 17:17:20|39588|39548|39588|39548|39588|39548|39588|39548|2
1608139050000|2020-12-16 17:17:30|39587.5|39547.5|39587.5|39547.5|39587.5|39547.5|39587.5|39547.5|2
1608139060000|2020-12-16 17:17:40|||||||||2
1608139070000|2020-12-16 17:17:50|||||||||1
1608139080000|2020-12-16 17:18:00|39588|39548|39592.5|39552.5|39592.5|39552.5|39588|39548|8
1608139100000|2020-12-16 17:18:20|||||||||2
1608139110000|2020-12-16 17:18:30|39588|39548|39592.5|39552.5|39592.5|39552.5|39588|39548|81
1608139120000|2020-12-16 17:18:40|39588|39548|39592.5|39552.5|39592.5|39552.5|39588|39548|9
1608139130000|2020-12-16 17:18:50|39588|39548|39588|39548|39588|39548|39588|39548|7
1608139140000|2020-12-16 17:19:00|||||||||6
1608139150000|2020-12-16 17:19:10|39582.5|39542.5|39587.1|39547.1|39587.1|39547.1|39582.5|39542.5|7
1608139160000|2020-12-16 17:19:20|||||||||3
1608139170000|2020-12-16 17:19:30|39588|39548|39592.5|39552.5|39597.1|39557.1|39588|39548|11
1608139180000|2020-12-16 17:19:40|39587.1|39547.1|39587.1|39547.1|39587.1|39547.1|39587.1|39547.1|3
1608139190000|2020-12-16 17:19:50|39582.5|39542.5|39582.5|39542.5|39582.5|39542.5|39582.5|39542.5|28
1608139200000|2020-12-16 17:20:00|39587.1|39547.1|39587.1|39547.1|39587.1|39547.1|39587.1|39547.1|8
1608139210000|2020-12-16 17:20:10|||||||||1
1608139220000|2020-12-16 17:20:20|39582.5|39542.5|39582.5|39542.5|39582.5|39542.5|39582.5|39542.5|7
1608139230000|2020-12-16 17:20:30|||||||||2
1608139240000|2020-12-16 17:20:40|39587.1|39547.1|39597.1|39557.1|39597.1|39557.1|39587.1|39547.1|2
1608139250000|2020-12-16 17:20:50|39592.5|39552.5|39592.5|39552.5|39597.1|39557.1|39588|39548|8
1608139260000|2020-12-16 17:21:00|39588|39548|39592.5|39552.5|39597.1|39557.1|39588|39548|6
1608139280000|2020-12-16 17:21:20|39597.1|39557.1|39592.5|39552.5|39597.1|39557.1|39592.5|39552.5|1
1608139290000|2020-12-16 17:21:30|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|3
1608139300000|2020-12-16 17:21:40|39602.5|39562.5|39607.1|39567.1|39607.1|39567.1|39602.5|39562.5|5
1608139310000|2020-12-16 17:21:50|39607.5|39567.5|39608|39568|39617.1|39577.1|39607.5|39567.5|24
1608139320000|2020-12-16 17:22:00|39607.5|39567.5|39602.5|39562.5|39607.5|39567.5|39598|39558|6
1608139330000|2020-12-16 17:22:10|39598|39558|39598|39558|39602.5|39562.5|39597.5|39557.5|2
1608139340000|2020-12-16 17:22:20|39607.1|39567.1|39607.1|39567.1|39607.1|39567.1|39607.1|39567.1|5
1608139350000|2020-12-16 17:22:30|39607.5|39567.5|39607.1|39567.1|39607.5|39567.5|39607.1|39567.1|4
1608139360000|2020-12-16 17:22:40|39607.5|39567.5|39607.5|39567.5|39612.1|39572.1|39607.5|39567.5|1
1608139370000|2020-12-16 17:22:50|||||||||2
1608139380000|2020-12-16 17:23:00|39607.1|39567.1|39602.5|39562.5|39607.1|39567.1|39602.5|39562.5|3
1608139390000|2020-12-16 17:23:10|39607.1|39567.1|39607.1|39567.1|39607.1|39567.1|39607.1|39567.1|1
1608139400000|2020-12-16 17:23:20|||||||||1
1608139410000|2020-12-16 17:23:30|||||||||1
1608139420000|2020-12-16 17:23:40|39607.5|39567.5|39602.5|39562.5|39607.5|39567.5|39602.5|39562.5|5
1608139430000|2020-12-16 17:23:50|39597.5|39557.5|39602.5|39562.5|39602.5|39562.5|39597.5|39557.5|7
1608139440000|2020-12-16 17:24:00|39598|39558|39602.5|39562.5|39602.5|39562.5|39597.5|39557.5|5
1608139450000|2020-12-16 17:24:10|39598|39558|39602.5|39562.5|39602.5|39562.5|39597.5|39557.5|71
1608139460000|2020-12-16 17:24:20|39597.5|39557.5|39602.5|39562.5|39602.5|39562.5|39597.5|39557.5|37
1608139470000|2020-12-16 17:24:30|||||||||2
1608139480000|2020-12-16 17:24:40|39607.1|39567.1|39607.5|39567.5|39607.5|39567.5|39607.1|39567.1|1
1608139490000|2020-12-16 17:24:50|||||||||2
1608139500000|2020-12-16 17:25:00|39608|39568|39608|39568|39608|39568|39608|39568|4
1608139510000|2020-12-16 17:25:10|39607.1|39567.1|39608|39568|39608|39568|39607.1|39567.1|6
1608139520000|2020-12-16 17:25:20|39607.5|39567.5|39598|39558|39607.5|39567.5|39598|39558|69
1608139530000|2020-12-16 17:25:30|||||||||44
1608139540000|2020-12-16 17:25:40|39594.3|39554.3|39588.8|39548.8|39594.3|39554.3|39588.8|39548.8|68
1608139550000|2020-12-16 17:25:50|39589.3|39549.3|39588.8|39548.8|39589.3|39549.3|39588.8|39548.8|4
1608139560000|2020-12-16 17:26:00|39598|39558|39593.4|39553.4|39598.4|39558.4|39588.8|39548.8|33
1608139570000|2020-12-16 17:26:10|39588.8|39548.8|39593.4|39553.4|39593.4|39553.4|39588.8|39548.8|3
1608139580000|2020-12-16 17:26:20|39598|39558|39588.8|39548.8|39598|39558|39588.8|39548.8|6
1608139590000|2020-12-16 17:26:30|39593.8|39553.8|39569.7|39529.7|39593.8|39553.8|39569.7|39529.7|115
1608139600000|2020-12-16 17:26:40|39574.7|39534.7|39560.2|39520.2|39574.7|39534.7|39559.7|39519.7|207
1608139610000|2020-12-16 17:26:50|39560.6|39520.6|39540.6|39500.6|39560.6|39520.6|39540.6|39500.6|48
1608139620000|2020-12-16 17:27:00|39530.6|39490.6|39520.6|39480.6|39530.6|39490.6|39520.6|39480.6|12
1608139630000|2020-12-16 17:27:10|39521|39481|39530.2|39490.2|39530.6|39490.6|39521|39481|4
1608139640000|2020-12-16 17:27:20|39529.7|39489.7|39530.2|39490.2|39530.2|39490.2|39529.7|39489.7|0
1608139650000|2020-12-16 17:27:30|39530.6|39490.6|39520.6|39480.6|39530.6|39490.6|39520.6|39480.6|64
1608139660000|2020-12-16 17:27:40|39530.2|39490.2|39530.2|39490.2|39530.6|39490.6|39530.2|39490.2|53
1608139670000|2020-12-16 17:27:50|39530.6|39490.6|39530.2|39490.2|39530.6|39490.6|39530.2|39490.2|2
1608139680000|2020-12-16 17:28:00|39529.7|39489.7|39525.2|39485.2|39529.7|39489.7|39525.2|39485.2|4
1608139690000|2020-12-16 17:28:10|||||||||2
1608139700000|2020-12-16 17:28:20|||||||||1
1608139710000|2020-12-16 17:28:30|39530.6|39490.6|39529.7|39489.7|39530.6|39490.6|39525.2|39485.2|29
1608139720000|2020-12-16 17:28:40|||||||||2
1608139730000|2020-12-16 17:28:50|39530.2|39490.2|39520.6|39480.6|39530.2|39490.2|39520.6|39480.6|14
1608139740000|2020-12-16 17:29:00|39520.2|39480.2|39490.6|39450.6|39520.6|39480.6|39490.6|39450.6|62
1608139750000|2020-12-16 17:29:10|39491|39451|39486|39446|39501|39461|39481.5|39441.5|7
1608139760000|2020-12-16 17:29:20|39490.6|39450.6|39472.4|39432.4|39490.6|39450.6|39462.4|39422.4|69
1608139770000|2020-12-16 17:29:30|39467.4|39427.4|39472.4|39432.4|39472.4|39432.4|39463.2|39423.2|7
1608139780000|2020-12-16 17:29:40|39467.4|39427.4|39472.4|39432.4|39472.4|39432.4|39467.4|39427.4|8
1608139790000|2020-12-16 17:29:50|||||||||1
1608139800000|2020-12-16 17:30:00|39467.4|39427.4|39467.4|39427.4|39471.9|39431.9|39462.8|39422.8|16
1608139810000|2020-12-16 17:30:10|39472.4|39432.4|39511.5|39471.5|39511.5|39471.5|39472.4|39432.4|10
1608139820000|2020-12-16 17:30:20|39506.5|39466.5|39501.9|39461.9|39506.9|39466.9|39501.5|39461.5|4
1608139830000|2020-12-16 17:30:30|39501.5|39461.5|39502.4|39462.4|39506.9|39466.9|39501.5|39461.5|17
1608139840000|2020-12-16 17:30:40|39501.5|39461.5|39501.9|39461.9|39502.4|39462.4|39501.5|39461.5|9
1608139850000|2020-12-16 17:30:50|||||||||1
1608139860000|2020-12-16 17:31:00|39492.4|39452.4|39496.9|39456.9|39496.9|39456.9|39492.4|39452.4|8
1608139870000|2020-12-16 17:31:10|39501.5|39461.5|39502.4|39462.4|39502.4|39462.4|39501.5|39461.5|2
1608139880000|2020-12-16 17:31:20|39506.9|39466.9|39506.9|39466.9|39506.9|39466.9|39506.9|39466.9|3
1608139890000|2020-12-16 17:31:30|39511.5|39471.5|39506.9|39466.9|39511.5|39471.5|39506.9|39466.9|5
1608139900000|2020-12-16 17:31:40|39502.4|39462.4|39502.4|39462.4|39502.4|39462.4|39501.9|39461.9|1
1608139910000|2020-12-16 17:31:50|39506.9|39466.9|39502.4|39462.4|39511.5|39471.5|39502.4|39462.4|1
1608139920000|2020-12-16 17:32:00|39501.9|39461.9|39491.9|39451.9|39501.9|39461.9|39491.9|39451.9|3
1608139930000|2020-12-16 17:32:10|39492.4|39452.4|39501.5|39461.5|39501.5|39461.5|39492.4|39452.4|5
1608139940000|2020-12-16 17:32:20|||||||||1
1608139950000|2020-12-16 17:32:30|39482.8|39442.8|39477.8|39437.8|39482.8|39442.8|39477.8|39437.8|7
1608139960000|2020-12-16 17:32:40|39482.8|39442.8|39458.7|39418.7|39482.8|39442.8|39458.7|39418.7|160
1608139970000|2020-12-16 17:32:50|39463.2|39423.2|39454.1|39414.1|39463.2|39423.2|39454.1|39414.1|4
1608139980000|2020-12-16 17:33:00|39463.2|39423.2|39473.2|39433.2|39473.2|39433.2|39463.2|39423.2|74
1608139990000|2020-12-16 17:33:10|39482.8|39442.8|39492.4|39452.4|39492.4|39452.4|39482.4|39442.4|30
1608140000000|2020-12-16 17:33:20|39501.5|39461.5|39492.4|39452.4|39501.5|39461.5|39492.4|39452.4|12
1608140010000|2020-12-16 17:33:30|39496.9|39456.9|39501.9|39461.9|39501.9|39461.9|39496.9|39456.9|4
1608140020000|2020-12-16 17:33:40|39496.9|39456.9|39487.8|39447.8|39496.9|39456.9|39482.8|39442.8|11
1608140030000|2020-12-16 17:33:50|39492.4|39452.4|39492.4|39452.4|39492.4|39452.4|39492.4|39452.4|4
1608140040000|2020-12-16 17:34:00|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|7
1608140050000|2020-12-16 17:34:10|39482.4|39442.4|39482.4|39442.4|39482.4|39442.4|39482.4|39442.4|1
1608140060000|2020-12-16 17:34:20|39482.8|39442.8|39482.8|39442.8|39482.8|39442.8|39482.8|39442.8|2
1608140070000|2020-12-16 17:34:30|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|39487.4|39447.4|2
1608140080000|2020-12-16 17:34:40|39482.8|39442.8|39506.9|39466.9|39506.9|39466.9|39482.8|39442.8|37
1608140090000|2020-12-16 17:34:50|39502.4|39462.4|39502.4|39462.4|39506.9|39466.9|39502.4|39462.4|21
1608140100000|2020-12-16 17:35:00|39501.9|39461.9|39501.9|39461.9|39502.4|39462.4|39501.9|39461.9|3
1608140110000|2020-12-16 17:35:10|39492.4|39452.4|39497.4|39457.4|39501.9|39461.9|39492.4|39452.4|13
1608140120000|2020-12-16 17:35:20|39496.9|39456.9|39496.9|39456.9|39496.9|39456.9|39496.9|39456.9|1
1608140130000|2020-12-16 17:35:30|39492.4|39452.4|39496.9|39456.9|39496.9|39456.9|39492.4|39452.4|2
1608140140000|2020-12-16 17:35:40|39497.4|39457.4|39497.4|39457.4|39497.4|39457.4|39497.4|39457.4|3
1608140150000|2020-12-16 17:35:50|39501.9|39461.9|39511.5|39471.5|39516.5|39476.5|39501.9|39461.9|9
1608140160000|2020-12-16 17:36:00|39506.9|39466.9|39506.9|39466.9|39506.9|39466.9|39506.9|39466.9|2
1608140170000|2020-12-16 17:36:10|||||||||1
1608140180000|2020-12-16 17:36:20|39501.9|39461.9|39501.9|39461.9|39501.9|39461.9|39501.9|39461.9|6
1608140190000|2020-12-16 17:36:30|39511.5|39471.5|39511.5|39471.5|39511.5|39471.5|39511.5|39471.5|16
1608140200000|2020-12-16 17:36:40|39506.9|39466.9|39516.5|39476.5|39516.5|39476.5|39506.9|39466.9|5
1608140210000|2020-12-16 17:36:50|39516.9|39476.9|39516.9|39476.9|39521.9|39481.9|39516.9|39476.9|16
1608140220000|2020-12-16 17:37:00|39511.9|39471.9|39516.9|39476.9|39516.9|39476.9|39511.9|39471.9|5
1608140230000|2020-12-16 17:37:10|39511.5|39471.5|39501.5|39461.5|39511.5|39471.5|39496.9|39456.9|9
1608140240000|2020-12-16 17:37:20|39511.5|39471.5|39516.5|39476.5|39516.5|39476.5|39511.5|39471.5|10
1608140250000|2020-12-16 17:37:30|39521.5|39481.5|39502.4|39462.4|39521.5|39481.5|39502.4|39462.4|40
1608140260000|2020-12-16 17:37:40|39483.2|39443.2|39493.2|39453.2|39493.2|39453.2|39483.2|39443.2|121
1608140270000|2020-12-16 17:37:50|39502.4|39462.4|39493.7|39453.7|39502.4|39462.4|39493.2|39453.2|21
1608140280000|2020-12-16 17:38:00|39498.2|39458.2|39502.8|39462.8|39503.2|39463.2|39498.2|39458.2|29
1608140290000|2020-12-16 17:38:10|39503.2|39463.2|39503.2|39463.2|39503.2|39463.2|39503.2|39463.2|7
1608140300000|2020-12-16 17:38:20|39507.8|39467.8|39512.4|39472.4|39512.4|39472.4|39503.2|39463.2|19
1608140310000|2020-12-16 17:38:30|39512.8|39472.8|39512.8|39472.8|39512.8|39472.8|39512.8|39472.8|0
1608140320000|2020-12-16 17:38:40|39512.4|39472.4|39512.4|39472.4|39512.8|39472.8|39512.4|39472.4|15
1608140330000|2020-12-16 17:38:50|||||||||11
1608140340000|2020-12-16 17:39:00|||||||||10
1608140360000|2020-12-16 17:39:20|||||||||21
1608140370000|2020-12-16 17:39:30|39503.2|39463.2|39502.4|39462.4|39503.2|39463.2|39502.4|39462.4|12
1608140380000|2020-12-16 17:39:40|39502.8|39462.8|39503.2|39463.2|39503.2|39463.2|39502.8|39462.8|1
1608140390000|2020-12-16 17:39:50|39502.8|39462.8|39492.8|39452.8|39502.8|39462.8|39492.4|39452.4|21
1608140400000|2020-12-16 17:40:00|39492.4|39452.4|39492.4|39452.4|39492.8|39452.8|39492.4|39452.4|4
1608140410000|2020-12-16 17:40:10|39483.2|39443.2|39473.2|39433.2|39483.2|39443.2|39473.2|39433.2|17
1608140420000|2020-12-16 17:40:20|39472.4|39432.4|39473.2|39433.2|39473.2|39433.2|39463.7|39423.7|10
1608140430000|2020-12-16 17:40:30|39472.8|39432.8|39472.8|39432.8|39472.8|39432.8|39472.8|39432.8|0
1608140440000|2020-12-16 17:40:40|39473.2|39433.2|39472.8|39432.8|39473.2|39433.2|39472.8|39432.8|0
1608140450000|2020-12-16 17:40:50|39472.4|39432.4|39472.8|39432.8|39472.8|39432.8|39472.4|39432.4|2
1608140460000|2020-12-16 17:41:00|||||||||2
1608140470000|2020-12-16 17:41:10|39473.2|39433.2|39473.2|39433.2|39473.2|39433.2|39473.2|39433.2|1
1608140480000|2020-12-16 17:41:20|39463.2|39423.2|39463.2|39423.2|39463.2|39423.2|39463.2|39423.2|26
1608140490000|2020-12-16 17:41:30|39462.8|39422.8|39462.8|39422.8|39462.8|39422.8|39462.4|39422.4|0
1608140500000|2020-12-16 17:41:40|39462.4|39422.4|39452.8|39412.8|39463.2|39423.2|39452.4|39412.4|16
1608140510000|2020-12-16 17:41:50|39453.2|39413.2|39452.8|39412.8|39453.2|39413.2|39452.8|39412.8|1
1608140520000|2020-12-16 17:42:00|39453.2|39413.2|39453.2|39413.2|39453.2|39413.2|39453.2|39413.2|5
1608140530000|2020-12-16 17:42:10|39452.8|39412.8|39452.4|39412.4|39452.8|39412.8|39443.2|39403.2|14
1608140540000|2020-12-16 17:42:20|39452.8|39412.8|39452.8|39412.8|39452.8|39412.8|39452.8|39412.8|11
1608140550000|2020-12-16 17:42:30|39452.4|39412.4|39452.4|39412.4|39452.4|39412.4|39447.8|39407.8|4
1608140560000|2020-12-16 17:42:40|39452.8|39412.8|39443.2|39403.2|39453.2|39413.2|39443.2|39403.2|24
1608140570000|2020-12-16 17:42:50|39434.1|39394.1|39434.1|39394.1|39434.1|39394.1|39434.1|39394.1|127
1608140580000|2020-12-16 17:43:00|39429.6|39389.6|39424.1|39384.1|39429.6|39389.6|39424.1|39384.1|3
1608140590000|2020-12-16 17:43:10|39414.6|39374.6|39409.6|39369.6|39415|39375|39409.6|39369.6|20
1608140600000|2020-12-16 17:43:20|39405|39365|39423.7|39383.7|39424.1|39384.1|39405|39365|21
1608140610000|2020-12-16 17:43:30|39414.1|39374.1|39395|39355|39414.1|39374.1|39395|39355|42
1608140620000|2020-12-16 17:43:40|39394.6|39354.6|39385|39345|39394.6|39354.6|39385|39345|3
1608140630000|2020-12-16 17:43:50|39389.6|39349.6|39395|39355|39395|39355|39389.6|39349.6|8
1608140640000|2020-12-16 17:44:00|39394.6|39354.6|39385|39345|39394.6|39354.6|39385|39345|16
1608140650000|2020-12-16 17:44:10|39384.6|39344.6|39399.6|39359.6|39399.6|39359.6|39384.6|39344.6|15
1608140660000|2020-12-16 17:44:20|39399.1|39359.1|39404.1|39364.1|39404.1|39364.1|39394.6|39354.6|4
1608140670000|2020-12-16 17:44:30|39399.6|39359.6|39404.1|39364.1|39404.1|39364.1|39394.1|39354.1|21
1608140680000|2020-12-16 17:44:40|39399.1|39359.1|39379.6|39339.6|39399.6|39359.6|39374.6|39334.6|19
1608140690000|2020-12-16 17:44:50|39374.1|39334.1|39354.6|39314.6|39374.1|39334.1|39354.6|39314.6|19
1608140700000|2020-12-16 17:45:00|39354.1|39314.1|39354.6|39314.6|39354.6|39314.6|39345|39305|6
1608140710000|2020-12-16 17:45:10|39359.6|39319.6|39364.1|39324.1|39369.1|39329.1|39359.6|39319.6|15
1608140720000|2020-12-16 17:45:20|39368.7|39328.7|39368.7|39328.7|39374.1|39334.1|39364.1|39324.1|126
1608140730000|2020-12-16 17:45:30|39354.1|39314.1|39358.7|39318.7|39364.1|39324.1|39354.1|39314.1|13
1608140740000|2020-12-16 17:45:40|39354.1|39314.1|39354.1|39314.1|39354.1|39314.1|39354.1|39314.1|13
1608140750000|2020-12-16 17:45:50|39368.7|39328.7|39363.7|39323.7|39368.7|39328.7|39363.7|39323.7|10
1608140760000|2020-12-16 17:46:00|39368.7|39328.7|39364.1|39324.1|39373.2|39333.2|39364.1|39324.1|4
1608140770000|2020-12-16 17:46:10|39368.7|39328.7|39344.6|39304.6|39368.7|39328.7|39344.1|39304.1|73
1608140780000|2020-12-16 17:46:20|39344.1|39304.1|39344.1|39304.1|39345|39305|39344.1|39304.1|2
1608140790000|2020-12-16 17:46:30|39354.1|39314.1|39349.1|39309.1|39354.1|39314.1|39349.1|39309.1|24
1608140800000|2020-12-16 17:46:40|39344.1|39304.1|39354.1|39314.1|39354.1|39314.1|39344.1|39304.1|2
1608140810000|2020-12-16 17:46:50|39363.2|39323.2|39372.8|39332.8|39372.8|39332.8|39363.2|39323.2|15
1608140820000|2020-12-16 17:47:00|39367.8|39327.8|39358.2|39318.2|39367.8|39327.8|39353.2|39313.2|7
1608140830000|2020-12-16 17:47:10|39357.8|39317.8|39343.2|39303.2|39357.8|39317.8|39343.2|39303.2|7
1608140840000|2020-12-16 17:47:20|39343.7|39303.7|39353.2|39313.2|39353.2|39313.2|39343.7|39303.7|12
1608140850000|2020-12-16 17:47:30|39348.7|39308.7|39363.2|39323.2|39363.2|39323.2|39348.7|39308.7|106
1608140860000|2020-12-16 17:47:40|39362.8|39322.8|39353.2|39313.2|39362.8|39322.8|39353.2|39313.2|12
1608140870000|2020-12-16 17:47:50|39348.7|39308.7|39353.2|39313.2|39354.1|39314.1|39343.7|39303.7|86
1608140880000|2020-12-16 17:48:00|39348.7|39308.7|39348.7|39308.7|39348.7|39308.7|39343.2|39303.2|2
1608140890000|2020-12-16 17:48:10|39353.2|39313.2|39353.2|39313.2|39353.2|39313.2|39353.2|39313.2|5
1608140900000|2020-12-16 17:48:20|39348.7|39308.7|39348.7|39308.7|39348.7|39308.7|39348.7|39308.7|1
1608140910000|2020-12-16 17:48:30|39344.1|39304.1|39353.2|39313.2|39353.2|39313.2|39344.1|39304.1|1
1608140920000|2020-12-16 17:48:40|39363.2|39323.2|39363.2|39323.2|39363.2|39323.2|39363.2|39323.2|12
1608140930000|2020-12-16 17:48:50|39358.2|39318.2|39362.8|39322.8|39362.8|39322.8|39358.2|39318.2|0
1608140940000|2020-12-16 17:49:00|39353.7|39313.7|39353.2|39313.2|39358.2|39318.2|39348.2|39308.2|6
1608140950000|2020-12-16 17:49:10|39352.8|39312.8|39343.2|39303.2|39352.8|39312.8|39343.2|39303.2|0
1608140960000|2020-12-16 17:49:20|39342.4|39302.4|39333.2|39293.2|39342.4|39302.4|39333.2|39293.2|21
1608140970000|2020-12-16 17:49:30|39332.8|39292.8|39333.2|39293.2|39333.2|39293.2|39332.8|39292.8|3
1608140980000|2020-12-16 17:49:40|39337.8|39297.8|39342.8|39302.8|39342.8|39302.8|39333.2|39293.2|13
1608140990000|2020-12-16 17:49:50|39333.2|39293.2|39332.4|39292.4|39333.2|39293.2|39332.4|39292.4|46
1608141000000|2020-12-16 17:50:00|39322.4|39282.4|39322.8|39282.8|39327.8|39287.8|39322.4|39282.4|83
1608141010000|2020-12-16 17:50:10|39322.4|39282.4|39312.8|39272.8|39322.4|39282.4|39312.4|39272.4|78
1608141020000|2020-12-16 17:50:20|39312.4|39272.4|39322.4|39282.4|39322.4|39282.4|39312.4|39272.4|31
1608141030000|2020-12-16 17:50:30|39317.8|39277.8|39312.4|39272.4|39322.4|39282.4|39312.4|39272.4|4
1608141040000|2020-12-16 17:50:40|39312.3|39272.3|39313.2|39273.2|39317.8|39277.8|39312.3|39272.3|60
1608141050000|2020-12-16 17:50:50|39312.8|39272.8|39336.9|39296.9|39341.5|39301.5|39312.3|39272.3|5
1608141060000|2020-12-16 17:51:00|39341.5|39301.5|39331.9|39291.9|39341.9|39301.9|39331.9|39291.9|5
1608141070000|2020-12-16 17:51:10|39336.9|39296.9|39341.5|39301.5|39341.5|39301.5|39336.9|39296.9|4
1608141080000|2020-12-16 17:51:20|39341.9|39301.9|39341.9|39301.9|39346.9|39306.9|39341.5|39301.5|5
1608141090000|2020-12-16 17:51:30|39337.3|39297.3|39322.3|39282.3|39337.3|39297.3|39313.2|39273.2|150
1608141100000|2020-12-16 17:51:40|39327.8|39287.8|39327.8|39287.8|39327.8|39287.8|39327.8|39287.8|9
1608141110000|2020-12-16 17:51:50|39322.8|39282.8|39322.3|39282.3|39322.8|39282.8|39322.3|39282.3|12
1608141120000|2020-12-16 17:52:00|39317.8|39277.8|39322.8|39282.8|39323.2|39283.2|39317.8|39277.8|11
1608141130000|2020-12-16 17:52:10|39322.3|39282.3|39323.2|39283.2|39323.2|39283.2|39322.3|39282.3|5
1608141140000|2020-12-16 17:52:20|39327.8|39287.8|39322.8|39282.8|39332.3|39292.3|39322.8|39282.8|12
1608141150000|2020-12-16 17:52:30|39313.2|39273.2|39322.3|39282.3|39323.2|39283.2|39313.2|39273.2|13
1608141160000|2020-12-16 17:52:40|39313.2|39273.2|39313.2|39273.2|39317.8|39277.8|39313.2|39273.2|2
1608141170000|2020-12-16 17:52:50|39317.8|39277.8|39313.2|39273.2|39322.8|39282.8|39313.2|39273.2|21
1608141180000|2020-12-16 17:53:00|39303.2|39263.2|39293.2|39253.2|39303.2|39263.2|39293.2|39253.2|21
1608141190000|2020-12-16 17:53:10|39284.1|39244.1|39288.7|39248.7|39293.2|39253.2|39284.1|39244.1|8
1608141200000|2020-12-16 17:53:20|39284.1|39244.1|39274.1|39234.1|39284.1|39244.1|39274.1|39234.1|109
1608141210000|2020-12-16 17:53:30|||||||||17
1608141220000|2020-12-16 17:53:40|||||||||3
1608141230000|2020-12-16 17:53:50|39278.7|39238.7|39279.6|39239.6|39284.1|39244.1|39278.7|39238.7|11
1608141240000|2020-12-16 17:54:00|39274.1|39234.1|39284.1|39244.1|39284.1|39244.1|39274.1|39234.1|20
1608141250000|2020-12-16 17:54:10|39274.6|39234.6|39274.6|39234.6|39274.6|39234.6|39274.6|39234.6|11
1608141260000|2020-12-16 17:54:20|39270|39230|39274.1|39234.1|39274.6|39234.6|39269.6|39229.6|6
1608141270000|2020-12-16 17:54:30|39269.6|39229.6|39274.1|39234.1|39274.1|39234.1|39269.6|39229.6|2
1608141280000|2020-12-16 17:54:40|39284.1|39244.1|39279.1|39239.1|39284.1|39244.1|39274.1|39234.1|11
1608141290000|2020-12-16 17:54:50|39274.1|39234.1|39269.6|39229.6|39274.1|39234.1|39269.6|39229.6|2
1608141300000|2020-12-16 17:55:00|39265|39225|39274.1|39234.1|39274.1|39234.1|39265|39225|3
1608141310000|2020-12-16 17:55:10|39269.6|39229.6|39269.6|39229.6|39274.6|39234.6|39269.6|39229.6|0
1608141320000|2020-12-16 17:55:20|39265|39225|39269.1|39229.1|39269.6|39229.6|39264.6|39224.6|3
1608141330000|2020-12-16 17:55:30|39269.6|39229.6|39269.6|39229.6|39269.6|39229.6|39269.1|39229.1|0
1608141340000|2020-12-16 17:55:40|39265|39225|39269.6|39229.6|39274.1|39234.1|39264.6|39224.6|3
1608141350000|2020-12-16 17:55:50|39274.1|39234.1|39254.1|39214.1|39274.1|39234.1|39249.6|39209.6|7
1608141360000|2020-12-16 17:56:00|39249.6|39209.6|39244.1|39204.1|39259.6|39219.6|39235|39195|25
1608141370000|2020-12-16 17:56:10|39239.6|39199.6|39249.1|39209.1|39249.1|39209.1|39239.1|39199.1|4
1608141380000|2020-12-16 17:56:20|39244.1|39204.1|39249.1|39209.1|39249.1|39209.1|39244.1|39204.1|1
1608141390000|2020-12-16 17:56:30|39249.6|39209.6|39254.1|39214.1|39254.1|39214.1|39249.6|39209.6|3
1608141400000|2020-12-16 17:56:40|39244.1|39204.1|39255|39215|39255|39215|39244.1|39204.1|15
1608141410000|2020-12-16 17:56:50|39249.6|39209.6|39244.6|39204.6|39249.6|39209.6|39244.6|39204.6|1
1608141420000|2020-12-16 17:57:00|39249.6|39209.6|39249.6|39209.6|39254.1|39214.1|39249.1|39209.1|5
1608141430000|2020-12-16 17:57:10|39245|39205|39249.6|39209.6|39249.6|39209.6|39245|39205|0
1608141440000|2020-12-16 17:57:20|39244.6|39204.6|39244.1|39204.1|39244.6|39204.6|39244.1|39204.1|0
1608141450000|2020-12-16 17:57:30|39244.6|39204.6|39239.6|39199.6|39244.6|39204.6|39239.6|39199.6|4
1608141460000|2020-12-16 17:57:40|39244.1|39204.1|39244.1|39204.1|39244.1|39204.1|39239.6|39199.6|1
1608141470000|2020-12-16 17:57:50|39239.6|39199.6|39239.6|39199.6|39239.6|39199.6|39239.6|39199.6|0
1608141480000|2020-12-16 17:58:00|39244.1|39204.1|39254.1|39214.1|39254.1|39214.1|39244.1|39204.1|8
1608141500000|2020-12-16 17:58:20|39249.6|39209.6|39249.6|39209.6|39249.6|39209.6|39249.6|39209.6|13
1608141510000|2020-12-16 17:58:30|39245|39205|39254.1|39214.1|39254.1|39214.1|39244.6|39204.6|2
1608141520000|2020-12-16 17:58:40|||||||||6
1608141530000|2020-12-16 17:58:50|39249.6|39209.6|39254.1|39214.1|39254.1|39214.1|39249.6|39209.6|5
1608141540000|2020-12-16 17:59:00|39249.6|39209.6|39249.6|39209.6|39249.6|39209.6|39249.6|39209.6|12
1608141550000|2020-12-16 17:59:10|39263.2|39223.2|39254.1|39214.1|39263.2|39223.2|39249.1|39209.1|10
1608141560000|2020-12-16 17:59:20|39263.7|39223.7|39263.7|39223.7|39264.1|39224.1|39263.7|39223.7|5
1608141570000|2020-12-16 17:59:30|39263.2|39223.2|39263.7|39223.7|39263.7|39223.7|39263.2|39223.2|0
1608141580000|2020-12-16 17:59:40|39264.1|39224.1|39259.1|39219.1|39264.1|39224.1|39259.1|39219.1|1
1608141590000|2020-12-16 17:59:50|39264.1|39224.1|39263.7|39223.7|39264.1|39224.1|39263.7|39223.7|0
1608141600000|2020-12-16 18:00:00|39264.1|39224.1|39283.2|39243.2|39284.1|39244.1|39264.1|39224.1|61
1608141610000|2020-12-16 18:00:10|39274.1|39234.1|39288.7|39248.7|39288.7|39248.7|39274.1|39234.1|9
1608141620000|2020-12-16 18:00:20|39284.1|39244.1|39293.2|39253.2|39293.2|39253.2|39284.1|39244.1|52
1608141630000|2020-12-16 18:00:30|||||||||4
1608141640000|2020-12-16 18:00:40|||||||||1
1608141650000|2020-12-16 18:00:50|39288.2|39248.2|39293.2|39253.2|39293.2|39253.2|39288.2|39248.2|2
1608141660000|2020-12-16 18:01:00|39292.8|39252.8|39313.2|39273.2|39313.2|39273.2|39292.8|39252.8|8
1608141670000|2020-12-16 18:01:10|39307.8|39267.8|39303.2|39263.2|39307.8|39267.8|39303.2|39263.2|11
1608141680000|2020-12-16 18:01:20|39303.7|39263.7|39332.3|39292.3|39332.3|39292.3|39303.7|39263.7|73
1608141690000|2020-12-16 18:01:30|39337.8|39297.8|39337.8|39297.8|39342.3|39302.3|39337.8|39297.8|10
1608141700000|2020-12-16 18:01:40|39333.2|39293.2|39327.8|39287.8|39342.3|39302.3|39327.8|39287.8|7
1608141710000|2020-12-16 18:01:50|39323.2|39283.2|39333.2|39293.2|39333.2|39293.2|39323.2|39283.2|1
1608141720000|2020-12-16 18:02:00|39337.8|39297.8|39352.3|39312.3|39362.3|39322.3|39337.8|39297.8|17
1608141730000|2020-12-16 18:02:10|39357.3|39317.3|39362.3|39322.3|39362.3|39322.3|39352.3|39312.3|25
1608141740000|2020-12-16 18:02:20|39357.3|39317.3|39347.3|39307.3|39357.3|39317.3|39347.3|39307.3|7
1608141750000|2020-12-16 18:02:30|39342.3|39302.3|39347.3|39307.3|39347.3|39307.3|39342.3|39302.3|0
1608141760000|2020-12-16 18:02:40|39351.5|39311.5|39361.5|39321.5|39361.9|39321.9|39351.5|39311.5|3
1608141770000|2020-12-16 18:02:50|39366.9|39326.9|39361.9|39321.9|39366.9|39326.9|39361.5|39321.5|1
1608141780000|2020-12-16 18:03:00|39362.3|39322.3|39362.3|39322.3|39362.3|39322.3|39362.3|39322.3|11
1608141810000|2020-12-16 18:03:30|||||||||1
1608141820000|2020-12-16 18:03:40|39352.3|39312.3|39352.3|39312.3|39357.3|39317.3|39352.3|39312.3|32
1608141830000|2020-12-16 18:03:50|39356.9|39316.9|39346.9|39306.9|39356.9|39316.9|39346.9|39306.9|16
1608141840000|2020-12-16 18:04:00|39342.3|39302.3|39351.5|39311.5|39351.5|39311.5|39342.3|39302.3|6
1608141850000|2020-12-16 18:04:10|39342.3|39302.3|39341.9|39301.9|39346.9|39306.9|39341.5|39301.5|11
1608141860000|2020-12-16 18:04:20|39342.3|39302.3|39342.3|39302.3|39346.9|39306.9|39341.9|39301.9|1
1608141870000|2020-12-16 18:04:30|39346.9|39306.9|39346.9|39306.9|39351.5|39311.5|39346.9|39306.9|4
1608141880000|2020-12-16 18:04:40|39351.5|39311.5|39346.9|39306.9|39351.5|39311.5|39346.9|39306.9|0
1608141890000|2020-12-16 18:04:50|39342.3|39302.3|39346.9|39306.9|39346.9|39306.9|39341.9|39301.9|0
1608141900000|2020-12-16 18:05:00|39351.5|39311.5|39356.9|39316.9|39361.5|39321.5|39351.5|39311.5|9
1608141910000|2020-12-16 18:05:10|39361.5|39321.5|39351.5|39311.5|39361.5|39321.5|39351.5|39311.5|8
1608141920000|2020-12-16 18:05:20|||||||||1
1608141930000|2020-12-16 18:05:30|39351.9|39311.9|39361.5|39321.5|39361.5|39321.5|39351.9|39311.9|1
1608141950000|2020-12-16 18:05:50|39360.6|39320.6|39351.5|39311.5|39360.6|39320.6|39351.5|39311.5|4
1608141960000|2020-12-16 18:06:00|39356.9|39316.9|39361.5|39321.5|39361.5|39321.5|39356.9|39316.9|1
1608141970000|2020-12-16 18:06:10|39352.3|39312.3|39351.9|39311.9|39352.3|39312.3|39351.9|39311.9|5
1608141980000|2020-12-16 18:06:20|39352.3|39312.3|39361.5|39321.5|39361.9|39321.9|39352.3|39312.3|4
1608141990000|2020-12-16 18:06:30|39356.9|39316.9|39356.9|39316.9|39356.9|39316.9|39356.9|39316.9|1
1608142000000|2020-12-16 18:06:40|39361.5|39321.5|39361.5|39321.5|39361.5|39321.5|39361.5|39321.5|0
1608142010000|2020-12-16 18:06:50|39361.9|39321.9|39362.3|39322.3|39362.3|39322.3|39361.9|39321.9|7
1608142020000|2020-12-16 18:07:00|39371.9|39331.9|39342.3|39302.3|39371.9|39331.9|39342.3|39302.3|69
1608142030000|2020-12-16 18:07:10|39342.8|39302.8|39342.3|39302.3|39342.8|39302.8|39342.3|39302.3|10
1608142040000|2020-12-16 18:07:20|39337.8|39297.8|39323.2|39283.2|39337.8|39297.8|39323.2|39283.2|5
1608142050000|2020-12-16 18:07:30|39323.7|39283.7|39328.2|39288.2|39328.2|39288.2|39323.7|39283.7|1
1608142060000|2020-12-16 18:07:40|39322.3|39282.3|39322.3|39282.3|39322.3|39282.3|39322.3|39282.3|9
1608142070000|2020-12-16 18:07:50|||||||||1
1608142080000|2020-12-16 18:08:00|39323.2|39283.2|39332.8|39292.8|39333.2|39293.2|39323.2|39283.2|8
1608142090000|2020-12-16 18:08:10|39333.2|39293.2|39332.8|39292.8|39333.2|39293.2|39332.8|39292.8|25
1608142100000|2020-12-16 18:08:20|39332.3|39292.3|39332.3|39292.3|39332.3|39292.3|39332.3|39292.3|0
1608142110000|2020-12-16 18:08:30|39332.8|39292.8|39332.3|39292.3|39333.2|39293.2|39332.3|39292.3|1
1608142120000|2020-12-16 18:08:40|39332.8|39292.8|39322.8|39282.8|39332.8|39292.8|39322.3|39282.3|4
1608142150000|2020-12-16 18:09:10|39337.8|39297.8|39337.8|39297.8|39337.8|39297.8|39337.8|39297.8|1
1608142170000|2020-12-16 18:09:30|39337.3|39297.3|39337.3|39297.3|39337.3|39297.3|39337.3|39297.3|0
1608142180000|2020-12-16 18:09:40|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|39342.3|39302.3|0
1608142190000|2020-12-16 18:09:50|||||||||8
1608142200000|2020-12-16 18:10:00|39347.8|39307.8|39352.8|39312.8|39352.8|39312.8|39342.3|39302.3|4
1608142210000|2020-12-16 18:10:10|39352.3|39312.3|39342.8|39302.8|39352.8|39312.8|39342.8|39302.8|1
1608142220000|2020-12-16 18:10:20|39347.8|39307.8|39342.8|39302.8|39347.8|39307.8|39342.8|39302.8|0
1608142230000|2020-12-16 18:10:30|39342.3|39302.3|39342.3|39302.3|39342.8|39302.8|39333.2|39293.2|35
1608142240000|2020-12-16 18:10:40|39342.8|39302.8|39352.3|39312.3|39352.3|39312.3|39342.3|39302.3|4
1608142250000|2020-12-16 18:10:50|39342.8|39302.8|39342.8|39302.8|39347.3|39307.3|39342.8|39302.8|1
1608142260000|2020-12-16 18:11:00|39347.3|39307.3|39371.9|39331.9|39371.9|39331.9|39347.3|39307.3|19
1608142270000|2020-12-16 18:11:10|39371.4|39331.4|39371.4|39331.4|39371.4|39331.4|39371.4|39331.4|1
1608142280000|2020-12-16 18:11:20|39371.9|39331.9|39371.4|39331.4|39371.9|39331.9|39371.4|39331.4|0
1608142290000|2020-12-16 18:11:30|39362.3|39322.3|39361.9|39321.9|39366.9|39326.9|39361.4|39321.4|1
1608142300000|2020-12-16 18:11:40|39366.9|39326.9|39371.4|39331.4|39371.4|39331.4|39366.9|39326.9|1
1608142310000|2020-12-16 18:11:50|39366.9|39326.9|39371.4|39331.4|39371.4|39331.4|39366.9|39326.9|1
1608142320000|2020-12-16 18:12:00|39372.3|39332.3|39371.9|39331.9|39372.3|39332.3|39371.9|39331.9|3
1608142330000|2020-12-16 18:12:10|39371.4|39331.4|39366.9|39326.9|39371.9|39331.9|39366.9|39326.9|1
1608142340000|2020-12-16 18:12:20|39371.4|39331.4|39371.9|39331.9|39371.9|39331.9|39371.4|39331.4|0
1608142350000|2020-12-16 18:12:30|39372.3|39332.3|39381.9|39341.9|39382.3|39342.3|39372.3|39332.3|3
1608142360000|2020-12-16 18:12:40|39381.4|39341.4|39372.3|39332.3|39381.4|39341.4|39372.3|39332.3|8
1608142370000|2020-12-16 18:12:50|39371.9|39331.9|39371.4|39331.4|39371.9|39331.9|39371.4|39331.4|0
1608142380000|2020-12-16 18:13:00|39371.9|39331.9|39356.9|39316.9|39371.9|39331.9|39356.9|39316.9|7
1608142400000|2020-12-16 18:13:20|39352.3|39312.3|39356.9|39316.9|39356.9|39316.9|39352.3|39312.3|0
1608142420000|2020-12-16 18:13:40|39352.3|39312.3|39352.3|39312.3|39352.3|39312.3|39352.3|39312.3|1
1608142430000|2020-12-16 18:13:50|||||||||3
1608142440000|2020-12-16 18:14:00|39356.9|39316.9|39372.3|39332.3|39372.3|39332.3|39356.9|39316.9|5
1608142450000|2020-12-16 18:14:10|39367.8|39327.8|39372.3|39332.3|39372.3|39332.3|39367.3|39327.3|4
1608142460000|2020-12-16 18:14:20|39362.3|39322.3|39372.3|39332.3|39372.3|39332.3|39362.3|39322.3|6
1608142470000|2020-12-16 18:14:30|39373.2|39333.2|39382.3|39342.3|39382.3|39342.3|39373.2|39333.2|4
1608142480000|2020-12-16 18:14:40|39377.8|39337.8|39377.8|39337.8|39382.3|39342.3|39377.3|39337.3|6
1608142490000|2020-12-16 18:14:50|39377.3|39337.3|39377.8|39337.8|39377.8|39337.8|39377.3|39337.3|1
1608142500000|2020-12-16 18:15:00|39382.3|39342.3|39382.3|39342.3|39382.8|39342.8|39382.3|39342.3|1
1608142510000|2020-12-16 18:15:10|39377.8|39337.8|39377.3|39337.3|39377.8|39337.8|39377.3|39337.3|4
1608142520000|2020-12-16 18:15:20|39372.8|39332.8|39377.3|39337.3|39377.3|39337.3|39372.8|39332.8|1
1608142530000|2020-12-16 18:15:30|39376.9|39336.9|39372.3|39332.3|39376.9|39336.9|39372.3|39332.3|1
1608142550000|2020-12-16 18:15:50|||||||||1
1608142580000|2020-12-16 18:16:20|39376.9|39336.9|39372.3|39332.3|39376.9|39336.9|39372.3|39332.3|3
1608142600000|2020-12-16 18:16:40|39366.9|39326.9|39367.3|39327.3|39367.3|39327.3|39366.9|39326.9|5
1608142610000|2020-12-16 18:16:50|39366.9|39326.9|39366.9|39326.9|39366.9|39326.9|39366.9|39326.9|0
1608142620000|2020-12-16 18:17:00|39367.8|39327.8|39397.8|39357.8|39402.3|39362.3|39367.8|39327.8|19
1608142630000|2020-12-16 18:17:10|39402.3|39362.3|39397.8|39357.8|39403.2|39363.2|39397.8|39357.8|6
1608142640000|2020-12-16 18:17:20|39402.8|39362.8|39402.8|39362.8|39402.8|39362.8|39402.8|39362.8|1
1608142650000|2020-12-16 18:17:30|39403.2|39363.2|39402.8|39362.8|39403.2|39363.2|39402.8|39362.8|2
1608142660000|2020-12-16 18:17:40|39402.3|39362.3|39403.2|39363.2|39403.2|39363.2|39402.3|39362.3|2
1608142670000|2020-12-16 18:17:50|39402.8|39362.8|39402.8|39362.8|39402.8|39362.8|39402.8|39362.8|10
1608142680000|2020-12-16 18:18:00|39402.3|39362.3|39402.8|39362.8|39402.8|39362.8|39402.3|39362.3|0
1608142690000|2020-12-16 18:18:10|39403.2|39363.2|39402.8|39362.8|39403.2|39363.2|39402.8|39362.8|7
1608142700000|2020-12-16 18:18:20|39402.3|39362.3|39402.3|39362.3|39402.3|39362.3|39397.8|39357.8|6
1608142710000|2020-12-16 18:18:30|39403.2|39363.2|39403.2|39363.2|39403.2|39363.2|39403.2|39363.2|1
1608142720000|2020-12-16 18:18:40|39402.3|39362.3|39402.3|39362.3|39402.3|39362.3|39402.3|39362.3|0
1608142730000|2020-12-16 18:18:50|||||||||1
1608142740000|2020-12-16 18:19:00|39402.8|39362.8|39403.2|39363.2|39403.2|39363.2|39402.8|39362.8|0
1608142750000|2020-12-16 18:19:10|39402.8|39362.8|39402.8|39362.8|39402.8|39362.8|39402.3|39362.3|2
1608142760000|2020-12-16 18:19:20|39402.3|39362.3|39402.8|39362.8|39402.8|39362.8|39402.3|39362.3|2
1608142780000|2020-12-16 18:19:40|39402.3|39362.3|39402.3|39362.3|39402.3|39362.3|39402.3|39362.3|0
1608142790000|2020-12-16 18:19:50|39402.8|39362.8|39402.8|39362.8|39403.2|39363.2|39402.8|39362.8|3
1608142800000|2020-12-16 18:20:00|39403.2|39363.2|39403.2|39363.2|39403.2|39363.2|39402.8|39362.8|2
1608142810000|2020-12-16 18:20:10|39422.3|39382.3|39422.3|39382.3|39431.4|39391.4|39422.3|39382.3|32
1608142820000|2020-12-16 18:20:20|39421.9|39381.9|39411.9|39371.9|39421.9|39381.9|39411.9|39371.9|8
1608142830000|2020-12-16 18:20:30|39412.3|39372.3|39421.9|39381.9|39422.3|39382.3|39412.3|39372.3|1
1608142840000|2020-12-16 18:20:40|39421.4|39381.4|39421.9|39381.9|39421.9|39381.9|39421.4|39381.4|0
1608142850000|2020-12-16 18:20:50|39416.9|39376.9|39421.4|39381.4|39421.4|39381.4|39416.9|39376.9|0
1608142860000|2020-12-16 18:21:00|39416.9|39376.9|39416.9|39376.9|39416.9|39376.9|39416.9|39376.9|1
1608142870000|2020-12-16 18:21:10|39411.9|39371.9|39416.9|39376.9|39416.9|39376.9|39411.9|39371.9|1
1608142880000|2020-12-16 18:21:20|39421.4|39381.4|39431.4|39391.4|39431.4|39391.4|39421.4|39381.4|13
1608142890000|2020-12-16 18:21:30|||||||||1
1608142900000|2020-12-16 18:21:40|||||||||3
1608142910000|2020-12-16 18:21:50|||||||||1
1608142920000|2020-12-16 18:22:00|||||||||1
1608142930000|2020-12-16 18:22:10|39421.9|39381.9|39431.4|39391.4|39431.4|39391.4|39421.9|39381.9|8
1608142940000|2020-12-16 18:22:20|39421.4|39381.4|39421.4|39381.4|39421.4|39381.4|39421.4|39381.4|4
1608142970000|2020-12-16 18:22:50|||||||||4
1608142980000|2020-12-16 18:23:00|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|1
1608143030000|2020-12-16 18:23:50|39432.3|39392.3|39436.4|39396.4|39436.4|39396.4|39432.3|39392.3|16
1608143040000|2020-12-16 18:24:00|39431.4|39391.4|39431.4|39391.4|39436.4|39396.4|39431.4|39391.4|0
1608143050000|2020-12-16 18:24:10|39431.9|39391.9|39446.4|39406.4|39446.4|39406.4|39431.9|39391.9|23
1608143060000|2020-12-16 18:24:20|39446|39406|39451.4|39411.4|39451.4|39411.4|39441.4|39401.4|3
1608143070000|2020-12-16 18:24:30|39446.4|39406.4|39441.9|39401.9|39446.4|39406.4|39441.4|39401.4|2
1608143080000|2020-12-16 18:24:40|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|0
1608143090000|2020-12-16 18:24:50|39436.9|39396.9|39441.4|39401.4|39441.4|39401.4|39436.9|39396.9|4
1608143100000|2020-12-16 18:25:00|||||||||3
1608143130000|2020-12-16 18:25:30|39436.9|39396.9|39441.4|39401.4|39441.4|39401.4|39436.9|39396.9|4
1608143150000|2020-12-16 18:25:50|||||||||1
1608143170000|2020-12-16 18:26:10|||||||||1
1608143190000|2020-12-16 18:26:30|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|4
1608143200000|2020-12-16 18:26:40|||||||||1
1608143210000|2020-12-16 18:26:50|39426.9|39386.9|39426.9|39386.9|39426.9|39386.9|39426.9|39386.9|1
1608143220000|2020-12-16 18:27:00|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|2
1608143230000|2020-12-16 18:27:10|39426.4|39386.4|39426.4|39386.4|39426.4|39386.4|39426.4|39386.4|3
1608143240000|2020-12-16 18:27:20|39426.9|39386.9|39426.9|39386.9|39426.9|39386.9|39426.9|39386.9|0
1608143250000|2020-12-16 18:27:30|39421.9|39381.9|39421.9|39381.9|39422.3|39382.3|39421.9|39381.9|1
1608143260000|2020-12-16 18:27:40|39426.9|39386.9|39421.9|39381.9|39426.9|39386.9|39421.4|39381.4|4
1608143270000|2020-12-16 18:27:50|39426.9|39386.9|39431.4|39391.4|39431.4|39391.4|39426.9|39386.9|3
1608143280000|2020-12-16 18:28:00|39432.3|39392.3|39441.4|39401.4|39451.4|39411.4|39432.3|39392.3|25
1608143290000|2020-12-16 18:28:10|||||||||1
1608143300000|2020-12-16 18:28:20|39441.9|39401.9|39446.9|39406.9|39451.4|39411.4|39441.9|39401.9|10
1608143310000|2020-12-16 18:28:30|39446.4|39406.4|39451.4|39411.4|39451.4|39411.4|39441.9|39401.9|4
1608143320000|2020-12-16 18:28:40|||||||||3
1608143330000|2020-12-16 18:28:50|39456.4|39416.4|39456.9|39416.9|39456.9|39416.9|39451.4|39411.4|3
1608143340000|2020-12-16 18:29:00|39452.3|39412.3|39456.4|39416.4|39456.9|39416.9|39451.9|39411.9|10
1608143350000|2020-12-16 18:29:10|39451.9|39411.9|39451.4|39411.4|39451.9|39411.9|39451.4|39411.4|1
1608143360000|2020-12-16 18:29:20|39446.9|39406.9|39446.9|39406.9|39446.9|39406.9|39446.9|39406.9|4
1608143370000|2020-12-16 18:29:30|39442.3|39402.3|39442.3|39402.3|39442.3|39402.3|39442.3|39402.3|1
1608143380000|2020-12-16 18:29:40|39441.4|39401.4|39436.9|39396.9|39441.4|39401.4|39436.9|39396.9|4
1608143390000|2020-12-16 18:29:50|39432.3|39392.3|39431.9|39391.9|39432.3|39392.3|39431.9|39391.9|1
1608143400000|2020-12-16 18:30:00|39436.9|39396.9|39431.9|39391.9|39436.9|39396.9|39431.9|39391.9|5
1608143410000|2020-12-16 18:30:10|39432.3|39392.3|39431.9|39391.9|39432.3|39392.3|39431.9|39391.9|0
1608143420000|2020-12-16 18:30:20|39436.9|39396.9|39436.9|39396.9|39436.9|39396.9|39432.3|39392.3|9
1608143430000|2020-12-16 18:30:30|39432.3|39392.3|39436.9|39396.9|39436.9|39396.9|39432.3|39392.3|3
1608143450000|2020-12-16 18:30:50|||||||||1
1608143460000|2020-12-16 18:31:00|39432.3|39392.3|39436.9|39396.9|39436.9|39396.9|39432.3|39392.3|2
1608143470000|2020-12-16 18:31:10|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|1
1608143480000|2020-12-16 18:31:20|39451.4|39411.4|39446.9|39406.9|39451.4|39411.4|39446.9|39406.9|3
1608143500000|2020-12-16 18:31:40|39442.3|39402.3|39446.9|39406.9|39446.9|39406.9|39442.3|39402.3|2
1608143510000|2020-12-16 18:31:50|39442.3|39402.3|39451.4|39411.4|39451.4|39411.4|39442.3|39402.3|1
1608143530000|2020-12-16 18:32:10|39452.3|39412.3|39451.4|39411.4|39452.3|39412.3|39451.4|39411.4|1
1608143540000|2020-12-16 18:32:20|39451.9|39411.9|39451.9|39411.9|39451.9|39411.9|39451.9|39411.9|4
1608143550000|2020-12-16 18:32:30|39452.3|39412.3|39452.3|39412.3|39452.3|39412.3|39452.3|39412.3|0
1608143560000|2020-12-16 18:32:40|39451.9|39411.9|39446.9|39406.9|39451.9|39411.9|39446.9|39406.9|8
1608143570000|2020-12-16 18:32:50|39441.4|39401.4|39441.9|39401.9|39441.9|39401.9|39441.4|39401.4|2
1608143580000|2020-12-16 18:33:00|39441.4|39401.4|39441.4|39401.4|39441.9|39401.9|39441.4|39401.4|1
1608143590000|2020-12-16 18:33:10|39441.9|39401.9|39441.4|39401.4|39441.9|39401.9|39441.4|39401.4|0
1608143600000|2020-12-16 18:33:20|39436.9|39396.9|39431.4|39391.4|39436.9|39396.9|39422.3|39382.3|11
1608143610000|2020-12-16 18:33:30|39431.9|39391.9|39431.4|39391.4|39431.9|39391.9|39431.4|39391.4|0
1608143620000|2020-12-16 18:33:40|39431.9|39391.9|39431.4|39391.4|39431.9|39391.9|39431.4|39391.4|3
1608143630000|2020-12-16 18:33:50|39426.9|39386.9|39431.4|39391.4|39431.4|39391.4|39426.9|39386.9|1
1608143640000|2020-12-16 18:34:00|39426.9|39386.9|39431.4|39391.4|39431.9|39391.9|39426.9|39386.9|0
1608143650000|2020-12-16 18:34:10|39431.9|39391.9|39431.4|39391.4|39431.9|39391.9|39431.4|39391.4|0
1608143660000|2020-12-16 18:34:20|39431.9|39391.9|39441.4|39401.4|39441.4|39401.4|39431.9|39391.9|3
1608143670000|2020-12-16 18:34:30|39441.9|39401.9|39441.9|39401.9|39441.9|39401.9|39441.9|39401.9|0
1608143690000|2020-12-16 18:34:50|39446.9|39406.9|39431.9|39391.9|39456.4|39416.4|39431.9|39391.9|8
1608143710000|2020-12-16 18:35:10|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|1
1608143730000|2020-12-16 18:35:30|||||||||2
1608143750000|2020-12-16 18:35:50|39432.3|39392.3|39431.9|39391.9|39432.3|39392.3|39431.4|39391.4|2
1608143760000|2020-12-16 18:36:00|39432.3|39392.3|39436.9|39396.9|39436.9|39396.9|39431.9|39391.9|4
1608143770000|2020-12-16 18:36:10|39436.4|39396.4|39436.9|39396.9|39436.9|39396.9|39436.4|39396.4|2
1608143780000|2020-12-16 18:36:20|39436.4|39396.4|39412.3|39372.3|39441.4|39401.4|39412.3|39372.3|40
1608143790000|2020-12-16 18:36:30|39411.9|39371.9|39411.9|39371.9|39416.9|39376.9|39411.4|39371.4|0
1608143800000|2020-12-16 18:36:40|39411.4|39371.4|39431.4|39391.4|39431.4|39391.4|39411.4|39371.4|22
1608143810000|2020-12-16 18:36:50|39426.4|39386.4|39426.4|39386.4|39426.4|39386.4|39426.4|39386.4|9
1608143820000|2020-12-16 18:37:00|39426.9|39386.9|39426.9|39386.9|39426.9|39386.9|39426.4|39386.4|0
1608143830000|2020-12-16 18:37:10|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|5
1608143840000|2020-12-16 18:37:20|39436.4|39396.4|39431.9|39391.9|39436.4|39396.4|39431.4|39391.4|1
1608143860000|2020-12-16 18:37:40|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|0
1608143870000|2020-12-16 18:37:50|39436.9|39396.9|39436.4|39396.4|39436.9|39396.9|39436.4|39396.4|2
1608143880000|2020-12-16 18:38:00|39431.4|39391.4|39436.4|39396.4|39436.4|39396.4|39431.4|39391.4|6
1608143890000|2020-12-16 18:38:10|39431.9|39391.9|39436.4|39396.4|39436.4|39396.4|39431.9|39391.9|1
1608143900000|2020-12-16 18:38:20|39431.9|39391.9|39436.4|39396.4|39436.4|39396.4|39431.9|39391.9|0
1608143920000|2020-12-16 18:38:40|39431.9|39391.9|39431.9|39391.9|39431.9|39391.9|39431.9|39391.9|0
1608143930000|2020-12-16 18:38:50|39431.4|39391.4|39431.4|39391.4|39431.9|39391.9|39431.4|39391.4|4
1608143940000|2020-12-16 18:39:00|39426.9|39386.9|39421.9|39381.9|39431.4|39391.4|39421.9|39381.9|6
1608143950000|2020-12-16 18:39:10|39422.3|39382.3|39426.4|39386.4|39431.4|39391.4|39421.9|39381.9|2
1608143960000|2020-12-16 18:39:20|39431.4|39391.4|39431.9|39391.9|39432.3|39392.3|39426.4|39386.4|3
1608143970000|2020-12-16 18:39:30|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|0
1608143990000|2020-12-16 18:39:50|39422.3|39382.3|39422.3|39382.3|39422.3|39382.3|39422.3|39382.3|8
1608144000000|2020-12-16 18:40:00|39426.9|39386.9|39436.4|39396.4|39436.4|39396.4|39426.9|39386.9|8
1608144010000|2020-12-16 18:40:10|39431.9|39391.9|39436.4|39396.4|39436.4|39396.4|39431.4|39391.4|1
1608144030000|2020-12-16 18:40:30|39431.9|39391.9|39436.4|39396.4|39436.4|39396.4|39431.9|39391.9|1
1608144040000|2020-12-16 18:40:40|39431.9|39391.9|39441.4|39401.4|39441.4|39401.4|39431.4|39391.4|3
1608144060000|2020-12-16 18:41:00|||||||||2
1608144070000|2020-12-16 18:41:10|||||||||1
1608144080000|2020-12-16 18:41:20|39431.9|39391.9|39436.9|39396.9|39436.9|39396.9|39431.9|39391.9|1
1608144090000|2020-12-16 18:41:30|39431.4|39391.4|39431.4|39391.4|39431.9|39391.9|39431.4|39391.4|3
1608144100000|2020-12-16 18:41:40|39426.9|39386.9|39426.9|39386.9|39426.9|39386.9|39426.9|39386.9|13
1608144110000|2020-12-16 18:41:50|39431.4|39391.4|39431.9|39391.9|39431.9|39391.9|39431.4|39391.4|1
1608144120000|2020-12-16 18:42:00|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|2
1608144130000|2020-12-16 18:42:10|39422.3|39382.3|39426.4|39386.4|39431.4|39391.4|39422.3|39382.3|3
1608144140000|2020-12-16 18:42:20|39421.9|39381.9|39426.4|39386.4|39426.9|39386.9|39421.9|39381.9|0
1608144150000|2020-12-16 18:42:30|39421.9|39381.9|39421.4|39381.4|39426.9|39386.9|39421.4|39381.4|5
1608144160000|2020-12-16 18:42:40|39421.9|39381.9|39421.4|39381.4|39421.9|39381.9|39421.4|39381.4|16
1608144170000|2020-12-16 18:42:50|||||||||1
1608144180000|2020-12-16 18:43:00|39426|39386|39426.4|39386.4|39426.9|39386.9|39426|39386|7
1608144190000|2020-12-16 18:43:10|39421.9|39381.9|39426.4|39386.4|39426.4|39386.4|39421.9|39381.9|1
1608144200000|2020-12-16 18:43:20|39426.9|39386.9|39426.9|39386.9|39426.9|39386.9|39426.9|39386.9|5
1608144210000|2020-12-16 18:43:30|39426.4|39386.4|39426.4|39386.4|39426.4|39386.4|39426.4|39386.4|0
1608144220000|2020-12-16 18:43:40|39421.4|39381.4|39421.4|39381.4|39421.4|39381.4|39421.4|39381.4|0
1608144240000|2020-12-16 18:44:00|39426.4|39386.4|39426.4|39386.4|39426.4|39386.4|39426|39386|2
1608144250000|2020-12-16 18:44:10|39431|39391|39426.4|39386.4|39431|39391|39421.4|39381.4|8
1608144260000|2020-12-16 18:44:20|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|39431.4|39391.4|4
1608144270000|2020-12-16 18:44:30|||||||||4
1608144280000|2020-12-16 18:44:40|39436.4|39396.4|39431.4|39391.4|39436.4|39396.4|39431.4|39391.4|12
1608144300000|2020-12-16 18:45:00|39432.3|39392.3|39436.9|39396.9|39436.9|39396.9|39432.3|39392.3|2
1608144310000|2020-12-16 18:45:10|||||||||1
1608144320000|2020-12-16 18:45:20|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|1
1608144340000|2020-12-16 18:45:40|||||||||2
1608144360000|2020-12-16 18:46:00|39451.9|39411.9|39451.9|39411.9|39456.9|39416.9|39451.9|39411.9|12
1608144370000|2020-12-16 18:46:10|||||||||1
1608144380000|2020-12-16 18:46:20|39452.3|39412.3|39461.4|39421.4|39461.4|39421.4|39451.4|39411.4|21
1608144400000|2020-12-16 18:46:40|39466|39426|39471.4|39431.4|39471.4|39431.4|39466|39426|19
1608144410000|2020-12-16 18:46:50|39476|39436|39471.4|39431.4|39476|39436|39471.4|39431.4|0
1608144420000|2020-12-16 18:47:00|39466.4|39426.4|39471.4|39431.4|39471.4|39431.4|39462.3|39422.3|18
1608144430000|2020-12-16 18:47:10|||||||||8
1608144440000|2020-12-16 18:47:20|39476.4|39436.4|39486.4|39446.4|39486.4|39446.4|39471.9|39431.9|4
1608144450000|2020-12-16 18:47:30|39486.9|39446.9|39491.4|39451.4|39491.4|39451.4|39486|39446|51
1608144460000|2020-12-16 18:47:40|39491|39451|39491|39451|39491|39451|39491|39451|0
1608144470000|2020-12-16 18:47:50|39491.4|39451.4|39500.5|39460.5|39500.5|39460.5|39491|39451|29
1608144480000|2020-12-16 18:48:00|39499.6|39459.6|39500.5|39460.5|39500.5|39460.5|39499.6|39459.6|3
1608144490000|2020-12-16 18:48:10|39509.6|39469.6|39515.1|39475.1|39515.1|39475.1|39509.6|39469.6|20
1608144500000|2020-12-16 18:48:20|39510.5|39470.5|39505.1|39465.1|39515.1|39475.1|39505.1|39465.1|7
1608144510000|2020-12-16 18:48:30|39500.5|39460.5|39505.1|39465.1|39505.1|39465.1|39495.1|39455.1|27
1608144520000|2020-12-16 18:48:40|39509.6|39469.6|39500.5|39460.5|39510.1|39470.1|39500.5|39460.5|2
1608144530000|2020-12-16 18:48:50|39505.1|39465.1|39500.1|39460.1|39505.1|39465.1|39500.1|39460.1|2
1608144540000|2020-12-16 18:49:00|39504.6|39464.6|39504.6|39464.6|39504.6|39464.6|39504.6|39464.6|2
1608144550000|2020-12-16 18:49:10|39500.1|39460.1|39499.6|39459.6|39505.1|39465.1|39499.6|39459.6|7
1608144560000|2020-12-16 18:49:20|||||||||1
1608144570000|2020-12-16 18:49:30|39495.1|39455.1|39495.1|39455.1|39495.1|39455.1|39495.1|39455.1|4
1608144580000|2020-12-16 18:49:40|39499.6|39459.6|39499.6|39459.6|39499.6|39459.6|39499.6|39459.6|0
1608144590000|2020-12-16 18:49:50|39505.1|39465.1|39504.6|39464.6|39509.6|39469.6|39499.6|39459.6|10
1608144600000|2020-12-16 18:50:00|39509.2|39469.2|39504.6|39464.6|39509.6|39469.6|39499.6|39459.6|9
1608144610000|2020-12-16 18:50:10|39504.2|39464.2|39504.6|39464.6|39504.6|39464.6|39504.2|39464.2|0
1608144620000|2020-12-16 18:50:20|39499.6|39459.6|39499.6|39459.6|39499.6|39459.6|39499.6|39459.6|0
1608144630000|2020-12-16 18:50:30|39494.6|39454.6|39494.6|39454.6|39494.6|39454.6|39494.6|39454.6|7
1608144640000|2020-12-16 18:50:40|39494.2|39454.2|39495.1|39455.1|39495.1|39455.1|39489.6|39449.6|0
1608144650000|2020-12-16 18:50:50|39490.1|39450.1|39495.1|39455.1|39495.1|39455.1|39490.1|39450.1|3
1608144660000|2020-12-16 18:51:00|39505.1|39465.1|39509.6|39469.6|39509.6|39469.6|39504.6|39464.6|3
1608144670000|2020-12-16 18:51:10|39504.6|39464.6|39499.6|39459.6|39504.6|39464.6|39499.6|39459.6|14
1608144680000|2020-12-16 18:51:20|39504.6|39464.6|39499.6|39459.6|39505.1|39465.1|39499.6|39459.6|0
1608144690000|2020-12-16 18:51:30|39494.6|39454.6|39494.6|39454.6|39494.6|39454.6|39494.6|39454.6|1
1608144700000|2020-12-16 18:51:40|39489.6|39449.6|39489.6|39449.6|39489.6|39449.6|39489.6|39449.6|1
1608144710000|2020-12-16 18:51:50|39490.1|39450.1|39494.6|39454.6|39494.6|39454.6|39489.6|39449.6|0
1608144720000|2020-12-16 18:52:00|39499.6|39459.6|39499.6|39459.6|39499.6|39459.6|39499.6|39459.6|3
1608144730000|2020-12-16 18:52:10|39504.6|39464.6|39509.6|39469.6|39509.6|39469.6|39499.6|39459.6|3
1608144740000|2020-12-16 18:52:20|||||||||16
1608144750000|2020-12-16 18:52:30|39510.5|39470.5|39505.1|39465.1|39510.5|39470.5|39505.1|39465.1|9
1608144760000|2020-12-16 18:52:40|39504.6|39464.6|39504.6|39464.6|39505.1|39465.1|39499.6|39459.6|0
1608144770000|2020-12-16 18:52:50|39500.1|39460.1|39509.6|39469.6|39509.6|39469.6|39500.1|39460.1|2
1608144780000|2020-12-16 18:53:00|39500.1|39460.1|39509.6|39469.6|39509.6|39469.6|39500.1|39460.1|5
1608144790000|2020-12-16 18:53:10|39510.1|39470.1|39509.6|39469.6|39510.1|39470.1|39509.6|39469.6|2
1608144800000|2020-12-16 18:53:20|39510.1|39470.1|39510.5|39470.5|39510.5|39470.5|39509.6|39469.6|12
1608144810000|2020-12-16 18:53:30|39519.6|39479.6|39519.6|39479.6|39519.6|39479.6|39519.6|39479.6|4
1608144820000|2020-12-16 18:53:40|39514.6|39474.6|39519.6|39479.6|39519.6|39479.6|39514.6|39474.6|2
1608144830000|2020-12-16 18:53:50|39515.1|39475.1|39515.1|39475.1|39515.1|39475.1|39515.1|39475.1|2
1608144840000|2020-12-16 18:54:00|39519.6|39479.6|39524.6|39484.6|39525.1|39485.1|39519.6|39479.6|13
1608144850000|2020-12-16 18:54:10|39519.6|39479.6|39514.6|39474.6|39519.6|39479.6|39509.6|39469.6|10
1608144860000|2020-12-16 18:54:20|39509.6|39469.6|39514.6|39474.6|39514.6|39474.6|39509.6|39469.6|4
1608144870000|2020-12-16 18:54:30|39519.6|39479.6|39509.6|39469.6|39519.6|39479.6|39509.6|39469.6|11
1608144880000|2020-12-16 18:54:40|39504.2|39464.2|39509.6|39469.6|39509.6|39469.6|39504.2|39464.2|48
1608144890000|2020-12-16 18:54:50|39514.2|39474.2|39509.2|39469.2|39514.2|39474.2|39509.2|39469.2|3
1608144900000|2020-12-16 18:55:00|39508.7|39468.7|39518.7|39478.7|39518.7|39478.7|39508.7|39468.7|39
1608144910000|2020-12-16 18:55:10|39514.2|39474.2|39489.6|39449.6|39514.2|39474.2|39489.6|39449.6|30
1608144920000|2020-12-16 18:55:20|39494.6|39454.6|39494.6|39454.6|39494.6|39454.6|39494.6|39454.6|5
1608144930000|2020-12-16 18:55:30|39490.1|39450.1|39485.1|39445.1|39490.1|39450.1|39479.6|39439.6|6
1608144940000|2020-12-16 18:55:40|39489.6|39449.6|39479.6|39439.6|39489.6|39449.6|39479.6|39439.6|8
1608144950000|2020-12-16 18:55:50|39489.6|39449.6|39485.1|39445.1|39489.6|39449.6|39484.6|39444.6|3
1608144960000|2020-12-16 18:56:00|39484.6|39444.6|39494.6|39454.6|39494.6|39454.6|39479.6|39439.6|4
1608144970000|2020-12-16 18:56:10|||||||||2
1608144980000|2020-12-16 18:56:20|39489.6|39449.6|39494.6|39454.6|39494.6|39454.6|39489.6|39449.6|6
1608144990000|2020-12-16 18:56:30|39490.1|39450.1|39489.6|39449.6|39495.1|39455.1|39489.6|39449.6|2
1608145010000|2020-12-16 18:56:50|39494.6|39454.6|39489.6|39449.6|39494.6|39454.6|39489.6|39449.6|3
1608145020000|2020-12-16 18:57:00|39494.6|39454.6|39499.6|39459.6|39504.6|39464.6|39494.6|39454.6|16
1608145050000|2020-12-16 18:57:30|39495.1|39455.1|39499.6|39459.6|39499.6|39459.6|39490.5|39450.5|5
1608145060000|2020-12-16 18:57:40|39495.1|39455.1|39495.1|39455.1|39499.6|39459.6|39495.1|39455.1|0
1608145070000|2020-12-16 18:57:50|39499.6|39459.6|39489.6|39449.6|39499.6|39459.6|39489.6|39449.6|1
1608145080000|2020-12-16 18:58:00|39494.6|39454.6|39489.6|39449.6|39494.6|39454.6|39489.6|39449.6|2
1608145090000|2020-12-16 18:58:10|||||||||1
1608145100000|2020-12-16 18:58:20|39479.6|39439.6|39479.6|39439.6|39484.6|39444.6|39479.6|39439.6|5
1608145110000|2020-12-16 18:58:30|39474.6|39434.6|39474.6|39434.6|39474.6|39434.6|39474.6|39434.6|5
1608145120000|2020-12-16 18:58:40|39475.1|39435.1|39475.1|39435.1|39475.1|39435.1|39470.1|39430.1|3
1608145130000|2020-12-16 18:58:50|39479.6|39439.6|39474.6|39434.6|39479.6|39439.6|39469.6|39429.6|4
1608145140000|2020-12-16 18:59:00|39474.2|39434.2|39465.1|39425.1|39479.6|39439.6|39465.1|39425.1|5
1608145150000|2020-12-16 18:59:10|39469.6|39429.6|39475.1|39435.1|39475.1|39435.1|39469.6|39429.6|3
1608145160000|2020-12-16 18:59:20|39470.1|39430.1|39469.6|39429.6|39474.6|39434.6|39469.6|39429.6|2
1608145190000|2020-12-16 18:59:50|39460.5|39420.5|39455.1|39415.1|39460.5|39420.5|39455.1|39415.1|5
1608145200000|2020-12-16 19:00:00|39459.6|39419.6|39474.6|39434.6|39474.6|39434.6|39459.6|39419.6|19
1608145210000|2020-12-16 19:00:10|39470.1|39430.1|39465.5|39425.5|39489.6|39449.6|39465.5|39425.5|19
1608145220000|2020-12-16 19:00:20|39465.1|39425.1|39474.6|39434.6|39475.1|39435.1|39465.1|39425.1|13
1608145230000|2020-12-16 19:00:30|39470.1|39430.1|39455.1|39415.1|39470.1|39430.1|39455.1|39415.1|7
1608145240000|2020-12-16 19:00:40|39450.5|39410.5|39449.6|39409.6|39454.6|39414.6|39449.6|39409.6|1
1608145250000|2020-12-16 19:00:50|39440.5|39400.5|39440.5|39400.5|39449.6|39409.6|39440.5|39400.5|20
1608145260000|2020-12-16 19:01:00|39439.6|39399.6|39445.1|39405.1|39445.1|39405.1|39439.6|39399.6|40
1608145270000|2020-12-16 19:01:10|39440.1|39400.1|39435.1|39395.1|39444.6|39404.6|39435.1|39395.1|20
1608145280000|2020-12-16 19:01:20|39439.6|39399.6|39439.6|39399.6|39439.6|39399.6|39435.1|39395.1|4
1608145290000|2020-12-16 19:01:30|39440.5|39400.5|39439.6|39399.6|39440.5|39400.5|39439.6|39399.6|1
1608145300000|2020-12-16 19:01:40|39440.1|39400.1|39440|39400|39440.1|39400.1|39439.6|39399.6|1
1608145310000|2020-12-16 19:01:50|39439.6|39399.6|39449.6|39409.6|39449.6|39409.6|39439.6|39399.6|3
1608145320000|2020-12-16 19:02:00|39455|39415|39459.6|39419.6|39459.6|39419.6|39455|39415|11
1608145330000|2020-12-16 19:02:10|39454.6|39414.6|39454.6|39414.6|39454.6|39414.6|39450|39410|5
1608145350000|2020-12-16 19:02:30|39454.1|39414.1|39454.6|39414.6|39454.6|39414.6|39449.6|39409.6|6
1608145360000|2020-12-16 19:02:40|39459.6|39419.6|39454.6|39414.6|39459.6|39419.6|39449.6|39409.6|35
1608145370000|2020-12-16 19:02:50|39459.1|39419.1|39454.6|39414.6|39459.1|39419.1|39449.6|39409.6|4
1608145380000|2020-12-16 19:03:00|39459.6|39419.6|39459.6|39419.6|39459.6|39419.6|39459.6|39419.6|4
1608145390000|2020-12-16 19:03:10|39454.6|39414.6|39454.6|39414.6|39454.6|39414.6|39454.6|39414.6|1
1608145400000|2020-12-16 19:03:20|39449.6|39409.6|39459.6|39419.6|39459.6|39419.6|39449.6|39409.6|5
1608145410000|2020-12-16 19:03:30|39455|39415|39459.6|39419.6|39459.6|39419.6|39450|39410|3
1608145420000|2020-12-16 19:03:40|||||||||1
1608145430000|2020-12-16 19:03:50|39450|39410|39459.6|39419.6|39459.6|39419.6|39450|39410|3
1608145440000|2020-12-16 19:04:00|||||||||1
1608145450000|2020-12-16 19:04:10|39469.6|39429.6|39479.6|39439.6|39480|39440|39469.6|39429.6|12
1608145460000|2020-12-16 19:04:20|39488.7|39448.7|39488.7|39448.7|39494.1|39454.1|39488.7|39448.7|94
1608145470000|2020-12-16 19:04:30|39489.1|39449.1|39484.1|39444.1|39489.1|39449.1|39484.1|39444.1|4
1608145480000|2020-12-16 19:04:40|39479.6|39439.6|39478.7|39438.7|39479.6|39439.6|39478.7|39438.7|1
1608145490000|2020-12-16 19:04:50|39484.1|39444.1|39479.1|39439.1|39484.1|39444.1|39479.1|39439.1|4
1608145500000|2020-12-16 19:05:00|39478.7|39438.7|39484.1|39444.1|39484.1|39444.1|39478.7|39438.7|6
1608145510000|2020-12-16 19:05:10|39488.7|39448.7|39498.7|39458.7|39498.7|39458.7|39488.7|39448.7|3
1608145520000|2020-12-16 19:05:20|39508.7|39468.7|39508.7|39468.7|39508.7|39468.7|39508.7|39468.7|27
1608145530000|2020-12-16 19:05:30|39513.7|39473.7|39509.6|39469.6|39518.7|39478.7|39509.1|39469.1|22
1608145540000|2020-12-16 19:05:40|39518.7|39478.7|39514.1|39474.1|39518.7|39478.7|39514.1|39474.1|20
1608145550000|2020-12-16 19:05:50|39509.1|39469.1|39513.7|39473.7|39513.7|39473.7|39508.7|39468.7|0
1608145560000|2020-12-16 19:06:00|39513.2|39473.2|39513.7|39473.7|39513.7|39473.7|39508.7|39468.7|19
1608145570000|2020-12-16 19:06:10|39518.7|39478.7|39518.7|39478.7|39518.7|39478.7|39518.7|39478.7|3
1608145580000|2020-12-16 19:06:20|39528.7|39488.7|39528.7|39488.7|39528.7|39488.7|39518.7|39478.7|7
1608145610000|2020-12-16 19:06:50|39518.7|39478.7|39509.1|39469.1|39518.7|39478.7|39509.1|39469.1|29
1608145620000|2020-12-16 19:07:00|39508.7|39468.7|39514.1|39474.1|39514.1|39474.1|39508.7|39468.7|5
1608145630000|2020-12-16 19:07:10|39509.6|39469.6|39508.7|39468.7|39513.7|39473.7|39508.7|39468.7|37
1608145640000|2020-12-16 19:07:20|39513.7|39473.7|39518.7|39478.7|39518.7|39478.7|39513.7|39473.7|4
1608145650000|2020-12-16 19:07:30|39523.7|39483.7|39528.7|39488.7|39529.1|39489.1|39518.7|39478.7|23
1608145660000|2020-12-16 19:07:40|39528.2|39488.2|39517.8|39477.8|39528.7|39488.7|39517.8|39477.8|2
1608145670000|2020-12-16 19:07:50|39518.2|39478.2|39518.2|39478.2|39518.2|39478.2|39517.8|39477.8|0
1608145680000|2020-12-16 19:08:00|39508.2|39468.2|39518.2|39478.2|39523.2|39483.2|39508.2|39468.2|7
1608145690000|2020-12-16 19:08:10|39517.8|39477.8|39522.8|39482.8|39522.8|39482.8|39517.8|39477.8|14
1608145700000|2020-12-16 19:08:20|39518.2|39478.2|39523.2|39483.2|39523.2|39483.2|39517.8|39477.8|6
1608145710000|2020-12-16 19:08:30|39518.2|39478.2|39488.7|39448.7|39518.2|39478.2|39488.7|39448.7|61
1608145720000|2020-12-16 19:08:40|39489.1|39449.1|39498.7|39458.7|39498.7|39458.7|39488.7|39448.7|2
1608145730000|2020-12-16 19:08:50|39489.6|39449.6|39498.2|39458.2|39498.7|39458.7|39488.7|39448.7|8
1608145740000|2020-12-16 19:09:00|39498.7|39458.7|39493.7|39453.7|39508.7|39468.7|39488.7|39448.7|32
1608145750000|2020-12-16 19:09:10|39489.1|39449.1|39499.6|39459.6|39499.6|39459.6|39488.7|39448.7|2
1608145760000|2020-12-16 19:09:20|39508.7|39468.7|39519.1|39479.1|39519.1|39479.1|39508.7|39468.7|6
1608145770000|2020-12-16 19:09:30|39518.7|39478.7|39514.1|39474.1|39519.1|39479.1|39508.7|39468.7|24
1608145780000|2020-12-16 19:09:40|39508.7|39468.7|39498.7|39458.7|39514.1|39474.1|39498.7|39458.7|8
1608145790000|2020-12-16 19:09:50|39497.8|39457.8|39479.6|39439.6|39497.8|39457.8|39469.6|39429.6|118
1608145800000|2020-12-16 19:10:00|39484.1|39444.1|39504.1|39464.1|39504.1|39464.1|39479.6|39439.6|11
1608145810000|2020-12-16 19:10:10|39499.6|39459.6|39523.2|39483.2|39523.7|39483.7|39499.6|39459.6|48
1608145820000|2020-12-16 19:10:20|39523.7|39483.7|39528.7|39488.7|39528.7|39488.7|39523.2|39483.2|14
1608145830000|2020-12-16 19:10:30|39528.2|39488.2|39518.7|39478.7|39528.7|39488.7|39518.7|39478.7|37
1608145840000|2020-12-16 19:10:40|39523.2|39483.2|39527.8|39487.8|39527.8|39487.8|39508.7|39468.7|18
1608145850000|2020-12-16 19:10:50|39523.2|39483.2|39527.8|39487.8|39528.2|39488.2|39523.2|39483.2|3
1608145860000|2020-12-16 19:11:00|39528.2|39488.2|39528.7|39488.7|39528.7|39488.7|39527.8|39487.8|14
1608145870000|2020-12-16 19:11:10|39523.2|39483.2|39528.7|39488.7|39528.7|39488.7|39523.2|39483.2|22
1608145880000|2020-12-16 19:11:20|39533.7|39493.7|39528.7|39488.7|39538.2|39498.2|39528.7|39488.7|8
1608145890000|2020-12-16 19:11:30|39523.2|39483.2|39528.2|39488.2|39528.2|39488.2|39523.2|39483.2|6
1608145900000|2020-12-16 19:11:40|39528.7|39488.7|39502.8|39462.8|39528.7|39488.7|39502.8|39462.8|12
1608145910000|2020-12-16 19:11:50|39498.2|39458.2|39498.2|39458.2|39508.7|39468.7|39497.8|39457.8|6
1608145920000|2020-12-16 19:12:00|39498.7|39458.7|39503.2|39463.2|39507.8|39467.8|39498.7|39458.7|6
1608145930000|2020-12-16 19:12:10|39498.7|39458.7|39497.8|39457.8|39502.8|39462.8|39497.8|39457.8|0
1608145940000|2020-12-16 19:12:20|39503.2|39463.2|39507.8|39467.8|39507.8|39467.8|39502.8|39462.8|1
1608145950000|2020-12-16 19:12:30|39503.2|39463.2|39478.7|39438.7|39507.8|39467.8|39478.7|39438.7|100
1608145960000|2020-12-16 19:12:40|39474.1|39434.1|39459.1|39419.1|39474.1|39434.1|39459.1|39419.1|81
1608145970000|2020-12-16 19:12:50|39454.1|39414.1|39459.1|39419.1|39463.7|39423.7|39449.6|39409.6|5
1608145980000|2020-12-16 19:13:00|39463.7|39423.7|39468.7|39428.7|39478.7|39438.7|39458.7|39418.7|27
1608145990000|2020-12-16 19:13:10|39473.2|39433.2|39453.2|39413.2|39473.2|39433.2|39449.1|39409.1|59
1608146000000|2020-12-16 19:13:20|39448.7|39408.7|39428.7|39388.7|39458.7|39418.7|39428.7|39388.7|25
1608146010000|2020-12-16 19:13:30|39433.2|39393.2|39428.7|39388.7|39448.7|39408.7|39428.7|39388.7|25
1608146020000|2020-12-16 19:13:40|39433.2|39393.2|39408.7|39368.7|39438.7|39398.7|39404.1|39364.1|25
1608146030000|2020-12-16 19:13:50|39418.7|39378.7|39418.7|39378.7|39418.7|39378.7|39389.1|39349.1|53
1608146040000|2020-12-16 19:14:00|39419.1|39379.1|39449.1|39409.1|39459.1|39419.1|39418.7|39378.7|103
1608146050000|2020-12-16 19:14:10|39448.7|39408.7|39454.6|39414.6|39459.6|39419.6|39448.7|39408.7|121
1608146060000|2020-12-16 19:14:20|39455|39415|39459.6|39419.6|39459.6|39419.6|39449.6|39409.6|137
1608146070000|2020-12-16 19:14:30|39464.1|39424.1|39495|39455|39499.6|39459.6|39450|39410|106
1608146080000|2020-12-16 19:14:40|39499.6|39459.6|39505|39465|39509.6|39469.6|39475|39435|151
1608146090000|2020-12-16 19:14:50|39500|39460|39479.6|39439.6|39500|39460|39460|39420|170
1608146100000|2020-12-16 19:15:00|39485|39445|39475|39435|39489.6|39449.6|39475|39435|16
1608146110000|2020-12-16 19:15:10|39470.5|39430.5|39475|39435|39475|39435|39470.5|39430.5|10
1608146120000|2020-12-16 19:15:20|39479.6|39439.6|39470.5|39430.5|39479.6|39439.6|39470.5|39430.5|4
1608146130000|2020-12-16 19:15:30|39460.5|39420.5|39460|39420|39460.5|39420.5|39450.5|39410.5|59
1608146140000|2020-12-16 19:15:40|39460.5|39420.5|39450.5|39410.5|39460.5|39420.5|39445|39405|9
1608146150000|2020-12-16 19:15:50|39445|39405|39435.9|39395.9|39445|39405|39435.9|39395.9|11
1608146160000|2020-12-16 19:16:00|39440.5|39400.5|39435.9|39395.9|39440.5|39400.5|39431.4|39391.4|8
1608146170000|2020-12-16 19:16:10|39440.5|39400.5|39425.5|39385.5|39440.5|39400.5|39425|39385|10
1608146180000|2020-12-16 19:16:20|39425|39385|39430.5|39390.5|39430.5|39390.5|39424.6|39384.6|1
1608146190000|2020-12-16 19:16:30|39435|39395|39445|39405|39445|39405|39435|39395|1
1608146200000|2020-12-16 19:16:40|39440|39400|39435.5|39395.5|39440|39400|39430|39390|1
1608146210000|2020-12-16 19:16:50|39440.5|39400.5|39444.6|39404.6|39449.6|39409.6|39440|39400|19
1608146220000|2020-12-16 19:17:00|39440.5|39400.5|39425.5|39385.5|39440.5|39400.5|39425.5|39385.5|11
1608146230000|2020-12-16 19:17:10|39440.5|39400.5|39435.5|39395.5|39440.5|39400.5|39430.5|39390.5|2
1608146240000|2020-12-16 19:17:20|39430.5|39390.5|39440.5|39400.5|39440.5|39400.5|39425.5|39385.5|3
1608146250000|2020-12-16 19:17:30|39421.4|39381.4|39415.5|39375.5|39421.4|39381.4|39415.5|39375.5|4
1608146260000|2020-12-16 19:17:40|||||||||1
1608146270000|2020-12-16 19:17:50|39410.5|39370.5|39396.4|39356.4|39410.5|39370.5|39396.4|39356.4|2
1608146280000|2020-12-16 19:18:00|39395.5|39355.5|39395.9|39355.9|39401.4|39361.4|39395.5|39355.5|5
1608146290000|2020-12-16 19:18:10|39396.4|39356.4|39410.5|39370.5|39410.5|39370.5|39395.5|39355.5|35
1608146300000|2020-12-16 19:18:20|39405.9|39365.9|39385.9|39345.9|39405.9|39365.9|39385.9|39345.9|8
1608146310000|2020-12-16 19:18:30|39391.4|39351.4|39395.9|39355.9|39401.4|39361.4|39390.5|39350.5|4
1608146320000|2020-12-16 19:18:40|39395.5|39355.5|39376.4|39336.4|39400.5|39360.5|39375.9|39335.9|3
1608146330000|2020-12-16 19:18:50|39380.9|39340.9|39371.4|39331.4|39380.9|39340.9|39371.4|39331.4|3
1608146340000|2020-12-16 19:19:00|39375.9|39335.9|39375.5|39335.5|39375.9|39335.9|39370.5|39330.5|9
1608146350000|2020-12-16 19:19:10|39370.5|39330.5|39375.5|39335.5|39375.9|39335.9|39356.4|39316.4|30
1608146360000|2020-12-16 19:19:20|39370.9|39330.9|39365.5|39325.5|39375.5|39335.5|39360.5|39320.5|55
1608146370000|2020-12-16 19:19:30|39365.9|39325.9|39360.5|39320.5|39365.9|39325.9|39360.5|39320.5|10
1608146380000|2020-12-16 19:19:40|||||||||5
1608146390000|2020-12-16 19:19:50|39350.5|39310.5|39360.5|39320.5|39360.5|39320.5|39350.5|39310.5|21
1608166800000|2020-12-17 01:00:00|39478.1|39438.1|39503.1|39463.1|39519.1|39479.1|39478.1|39438.1|27
1608166810000|2020-12-17 01:00:10|39497.6|39457.6|39487.6|39447.6|39532.2|39492.2|39463.1|39423.1|45
1608166820000|2020-12-17 01:00:20|39488.6|39448.6|39498.1|39458.1|39507.6|39467.6|39488.6|39448.6|17
1608166830000|2020-12-17 01:00:30|39493.1|39453.1|39463.6|39423.6|39493.6|39453.6|39463.6|39423.6|11
1608166840000|2020-12-17 01:00:40|39464.1|39424.1|39458.6|39418.6|39474.1|39434.1|39458.6|39418.6|4
1608166850000|2020-12-17 01:00:50|39463.6|39423.6|39473.1|39433.1|39473.1|39433.1|39463.6|39423.6|5
1608166860000|2020-12-17 01:01:00|39493.6|39453.6|39504.1|39464.1|39513.1|39473.1|39493.1|39453.1|8
1608166870000|2020-12-17 01:01:10|39503.6|39463.6|39494.1|39454.1|39503.6|39463.6|39484.1|39444.1|2
1608166890000|2020-12-17 01:01:30|39498.6|39458.6|39504.1|39464.1|39504.1|39464.1|39493.6|39453.6|3
1608166900000|2020-12-17 01:01:40|39503.6|39463.6|39503.6|39463.6|39503.6|39463.6|39493.6|39453.6|6
1608166910000|2020-12-17 01:01:50|39513.6|39473.6|39518.6|39478.6|39518.6|39478.6|39513.6|39473.6|2
1608166920000|2020-12-17 01:02:00|39514.1|39474.1|39479.1|39439.1|39514.1|39474.1|39479.1|39439.1|41
1608166930000|2020-12-17 01:02:10|39473.6|39433.6|39463.1|39423.1|39473.6|39433.6|39463.1|39423.1|19
1608166940000|2020-12-17 01:02:20|39463.6|39423.6|39478.6|39438.6|39478.6|39438.6|39463.1|39423.1|15
1608166950000|2020-12-17 01:02:30|39483.1|39443.1|39517.6|39477.6|39517.6|39477.6|39483.1|39443.1|8
1608166960000|2020-12-17 01:02:40|39523.1|39483.1|39533.1|39493.1|39533.1|39493.1|39523.1|39483.1|3
1608166970000|2020-12-17 01:02:50|39532.6|39492.6|39522.6|39482.6|39532.6|39492.6|39522.6|39482.6|2
1608166980000|2020-12-17 01:03:00|39527.6|39487.6|39513.1|39473.1|39527.6|39487.6|39513.1|39473.1|3
1608166990000|2020-12-17 01:03:10|39503.1|39463.1|39518.6|39478.6|39523.1|39483.1|39503.1|39463.1|11
1608167000000|2020-12-17 01:03:20|39514.1|39474.1|39523.1|39483.1|39523.6|39483.6|39514.1|39474.1|2
1608167010000|2020-12-17 01:03:30|39518.1|39478.1|39533.1|39493.1|39533.1|39493.1|39513.6|39473.6|4
1608167020000|2020-12-17 01:03:40|39528.1|39488.1|39533.1|39493.1|39533.1|39493.1|39528.1|39488.1|0
1608167030000|2020-12-17 01:03:50|39528.1|39488.1|39523.1|39483.1|39528.1|39488.1|39518.6|39478.6|3
1608167040000|2020-12-17 01:04:00|39527.6|39487.6|39523.1|39483.1|39528.1|39488.1|39523.1|39483.1|0
1608167050000|2020-12-17 01:04:10|39527.6|39487.6|39523.1|39483.1|39527.6|39487.6|39518.1|39478.1|1
1608167060000|2020-12-17 01:04:20|39528.1|39488.1|39538.1|39498.1|39538.1|39498.1|39528.1|39488.1|2
1608167070000|2020-12-17 01:04:30|39533.1|39493.1|39552.1|39512.1|39553.6|39513.6|39533.1|39493.1|41
1608167080000|2020-12-17 01:04:40|39542.1|39502.1|39532.6|39492.6|39542.1|39502.1|39532.1|39492.1|1
1608167090000|2020-12-17 01:04:50|39532.1|39492.1|39532.6|39492.6|39532.6|39492.6|39522.1|39482.1|1
1608167100000|2020-12-17 01:05:00|39528.1|39488.1|39532.6|39492.6|39532.6|39492.6|39528.1|39488.1|1
1608167110000|2020-12-17 01:05:10|39537.1|39497.1|39532.6|39492.6|39537.1|39497.1|39532.6|39492.6|1
1608167120000|2020-12-17 01:05:20|39537.1|39497.1|39542.6|39502.6|39542.6|39502.6|39537.1|39497.1|4
1608167130000|2020-12-17 01:05:30|39547.1|39507.1|39542.6|39502.6|39547.1|39507.1|39542.6|39502.6|2
1608167140000|2020-12-17 01:05:40|39552.1|39512.1|39562.6|39522.6|39562.6|39522.6|39552.1|39512.1|7
1608167150000|2020-12-17 01:05:50|39567.1|39527.1|39572.6|39532.6|39572.6|39532.6|39562.6|39522.6|9
1608167160000|2020-12-17 01:06:00|39574.6|39534.6|39583.1|39543.1|39583.6|39543.6|39573.1|39533.1|72
1608167170000|2020-12-17 01:06:10|39578.1|39538.1|39573.1|39533.1|39578.1|39538.1|39573.1|39533.1|0
1608167180000|2020-12-17 01:06:20|39568.1|39528.1|39568.1|39528.1|39568.1|39528.1|39558.6|39518.6|3
1608167190000|2020-12-17 01:06:30|39553.1|39513.1|39558.1|39518.1|39558.1|39518.1|39553.1|39513.1|2
1608167200000|2020-12-17 01:06:40|39553.6|39513.6|39587.1|39547.1|39587.1|39547.1|39548.1|39508.1|4
1608167210000|2020-12-17 01:06:50|39588.1|39548.1|39597.1|39557.1|39598.1|39558.1|39588.1|39548.1|3
1608167220000|2020-12-17 01:07:00|39597.6|39557.6|39592.6|39552.6|39598.1|39558.1|39592.6|39552.6|4
1608167230000|2020-12-17 01:07:10|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|0
1608167240000|2020-12-17 01:07:20|39587.1|39547.1|39582.1|39542.1|39592.1|39552.1|39582.1|39542.1|14
1608167250000|2020-12-17 01:07:30|39577.1|39537.1|39587.6|39547.6|39587.6|39547.6|39577.1|39537.1|3
1608167260000|2020-12-17 01:07:40|39583.1|39543.1|39577.6|39537.6|39583.1|39543.1|39577.6|39537.6|2
1608167270000|2020-12-17 01:07:50|39577.1|39537.1|39582.6|39542.6|39582.6|39542.6|39577.1|39537.1|0
1608167280000|2020-12-17 01:08:00|39582.1|39542.1|39597.1|39557.1|39597.1|39557.1|39582.1|39542.1|12
1608167290000|2020-12-17 01:08:10|39597.6|39557.6|39597.6|39557.6|39597.6|39557.6|39597.6|39557.6|0
1608167300000|2020-12-17 01:08:20|39597.1|39557.1|39592.1|39552.1|39597.1|39557.1|39587.1|39547.1|3
1608167310000|2020-12-17 01:08:30|39592.6|39552.6|39587.6|39547.6|39592.6|39552.6|39587.6|39547.6|1
1608167320000|2020-12-17 01:08:40|39592.1|39552.1|39618.1|39578.1|39618.1|39578.1|39592.1|39552.1|44
1608167330000|2020-12-17 01:08:50|39622.6|39582.6|39632.1|39592.1|39632.1|39592.1|39622.6|39582.6|3
1608167340000|2020-12-17 01:09:00|39647.1|39607.1|39637.6|39597.6|39647.1|39607.1|39637.6|39597.6|6
1608167350000|2020-12-17 01:09:10|39637.1|39597.1|39632.1|39592.1|39637.6|39597.6|39627.6|39587.6|20
1608167360000|2020-12-17 01:09:20|39627.6|39587.6|39622.6|39582.6|39627.6|39587.6|39622.6|39582.6|3
1608167370000|2020-12-17 01:09:30|39622.1|39582.1|39622.6|39582.6|39627.1|39587.1|39622.1|39582.1|4
1608167380000|2020-12-17 01:09:40|39617.6|39577.6|39607.6|39567.6|39617.6|39577.6|39607.6|39567.6|1
1608167390000|2020-12-17 01:09:50|39607.1|39567.1|39602.6|39562.6|39607.1|39567.1|39602.6|39562.6|0
1608167400000|2020-12-17 01:10:00|39603.1|39563.1|39602.6|39562.6|39607.6|39567.6|39602.6|39562.6|4
1608167410000|2020-12-17 01:10:10|39597.6|39557.6|39602.6|39562.6|39602.6|39562.6|39597.6|39557.6|0
1608167420000|2020-12-17 01:10:20|39593.1|39553.1|39587.6|39547.6|39593.1|39553.1|39587.6|39547.6|3
1608167430000|2020-12-17 01:10:30|39583.1|39543.1|39587.6|39547.6|39587.6|39547.6|39577.6|39537.6|3
1608167440000|2020-12-17 01:10:40|39592.1|39552.1|39582.6|39542.6|39592.1|39552.1|39582.1|39542.1|2
1608167450000|2020-12-17 01:10:50|39582.1|39542.1|39582.1|39542.1|39587.1|39547.1|39582.1|39542.1|2
1608167460000|2020-12-17 01:11:00|39582.6|39542.6|39582.1|39542.1|39587.1|39547.1|39582.1|39542.1|2
1608167470000|2020-12-17 01:11:10|39577.6|39537.6|39572.6|39532.6|39577.6|39537.6|39567.6|39527.6|0
1608167480000|2020-12-17 01:11:20|39572.1|39532.1|39563.1|39523.1|39572.1|39532.1|39563.1|39523.1|0
1608167490000|2020-12-17 01:11:30|39567.6|39527.6|39572.6|39532.6|39572.6|39532.6|39567.6|39527.6|1
1608167500000|2020-12-17 01:11:40|39572.1|39532.1|39567.6|39527.6|39572.6|39532.6|39562.6|39522.6|3
1608167510000|2020-12-17 01:11:50|||||||||1
1608167520000|2020-12-17 01:12:00|39572.6|39532.6|39582.1|39542.1|39582.1|39542.1|39572.6|39532.6|6
1608167530000|2020-12-17 01:12:10|||||||||2
1608167540000|2020-12-17 01:12:20|39582.6|39542.6|39582.6|39542.6|39582.6|39542.6|39582.6|39542.6|0
1608167550000|2020-12-17 01:12:30|39582.1|39542.1|39577.1|39537.1|39582.1|39542.1|39572.1|39532.1|4
1608167560000|2020-12-17 01:12:40|39572.6|39532.6|39572.1|39532.1|39572.6|39532.6|39572.1|39532.1|2
1608167580000|2020-12-17 01:13:00|39572.6|39532.6|39582.1|39542.1|39582.1|39542.1|39572.6|39532.6|2
1608167590000|2020-12-17 01:13:10|39582.6|39542.6|39582.1|39542.1|39582.6|39542.6|39582.1|39542.1|0
1608167600000|2020-12-17 01:13:20|39582.6|39542.6|39587.1|39547.1|39587.1|39547.1|39582.6|39542.6|0
1608167610000|2020-12-17 01:13:30|39587.6|39547.6|39577.1|39537.1|39587.6|39547.6|39577.1|39537.1|2
1608167630000|2020-12-17 01:13:50|39567.1|39527.1|39567.1|39527.1|39567.1|39527.1|39567.1|39527.1|0
1608167640000|2020-12-17 01:14:00|39562.1|39522.1|39552.6|39512.6|39562.6|39522.6|39552.6|39512.6|5
1608167650000|2020-12-17 01:14:10|39552.1|39512.1|39552.6|39512.6|39552.6|39512.6|39552.1|39512.1|1
1608167670000|2020-12-17 01:14:30|39552.1|39512.1|39552.6|39512.6|39552.6|39512.6|39552.1|39512.1|2
1608167680000|2020-12-17 01:14:40|39553.1|39513.1|39562.6|39522.6|39562.6|39522.6|39553.1|39513.1|2
1608167690000|2020-12-17 01:14:50|39567.1|39527.1|39576.6|39536.6|39577.1|39537.1|39567.1|39527.1|3
1608167700000|2020-12-17 01:15:00|39577.1|39537.1|39572.1|39532.1|39577.1|39537.1|39572.1|39532.1|1
1608167710000|2020-12-17 01:15:10|39577.1|39537.1|39587.1|39547.1|39587.1|39547.1|39577.1|39537.1|3
1608167720000|2020-12-17 01:15:20|39586.6|39546.6|39582.1|39542.1|39586.6|39546.6|39582.1|39542.1|1
1608167730000|2020-12-17 01:15:30|||||||||1
1608167740000|2020-12-17 01:15:40|39582.6|39542.6|39587.1|39547.1|39587.1|39547.1|39582.6|39542.6|1
1608167760000|2020-12-17 01:16:00|39582.1|39542.1|39582.1|39542.1|39582.1|39542.1|39582.1|39542.1|26
1608167770000|2020-12-17 01:16:10|39587.1|39547.1|39587.1|39547.1|39587.1|39547.1|39587.1|39547.1|25
1608167780000|2020-12-17 01:16:20|39592.1|39552.1|39592.1|39552.1|39597.1|39557.1|39592.1|39552.1|28
1608167790000|2020-12-17 01:16:30|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|1
1608167800000|2020-12-17 01:16:40|39602.1|39562.1|39602.1|39562.1|39607.1|39567.1|39597.1|39557.1|2
1608167820000|2020-12-17 01:17:00|39597.1|39557.1|39597.1|39557.1|39602.1|39562.1|39597.1|39557.1|1
1608167830000|2020-12-17 01:17:10|39602.1|39562.1|39597.1|39557.1|39602.1|39562.1|39597.1|39557.1|5
1608167840000|2020-12-17 01:17:20|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|2
1608167850000|2020-12-17 01:17:30|||||||||2
1608167860000|2020-12-17 01:17:40|39587.1|39547.1|39592.1|39552.1|39592.1|39552.1|39587.1|39547.1|1
1608167870000|2020-12-17 01:17:50|39587.6|39547.6|39587.1|39547.1|39587.6|39547.6|39587.1|39547.1|0
1608167880000|2020-12-17 01:18:00|39587.6|39547.6|39587.1|39547.1|39592.1|39552.1|39587.1|39547.1|5
1608167890000|2020-12-17 01:18:10|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|1
1608167910000|2020-12-17 01:18:30|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|1
1608167920000|2020-12-17 01:18:40|39592.1|39552.1|39592.1|39552.1|39597.1|39557.1|39592.1|39552.1|2
1608167940000|2020-12-17 01:19:00|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|1
1608167950000|2020-12-17 01:19:10|39602.1|39562.1|39602.1|39562.1|39602.1|39562.1|39602.1|39562.1|0
1608167960000|2020-12-17 01:19:20|39597.1|39557.1|39597.1|39557.1|39602.1|39562.1|39597.1|39557.1|0
1608167970000|2020-12-17 01:19:30|39602.1|39562.1|39602.1|39562.1|39602.1|39562.1|39597.1|39557.1|3
1608167980000|2020-12-17 01:19:40|39597.1|39557.1|39592.1|39552.1|39597.1|39557.1|39587.1|39547.1|2
1608167990000|2020-12-17 01:19:50|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|1
1608168000000|2020-12-17 01:20:00|39602.1|39562.1|39597.1|39557.1|39602.1|39562.1|39597.1|39557.1|2
1608168020000|2020-12-17 01:20:20|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|39587.1|39547.1|3
1608168030000|2020-12-17 01:20:30|39587.1|39547.1|39597.1|39557.1|39597.1|39557.1|39587.1|39547.1|1
1608168040000|2020-12-17 01:20:40|39587.1|39547.1|39587.1|39547.1|39592.1|39552.1|39587.1|39547.1|3
1608168050000|2020-12-17 01:20:50|39587.6|39547.6|39592.1|39552.1|39592.1|39552.1|39587.6|39547.6|2
1608168060000|2020-12-17 01:21:00|39587.1|39547.1|39602.1|39562.1|39602.1|39562.1|39587.1|39547.1|11
1608168070000|2020-12-17 01:21:10|39597.6|39557.6|39597.1|39557.1|39597.6|39557.6|39597.1|39557.1|2
1608168080000|2020-12-17 01:21:20|39597.6|39557.6|39597.6|39557.6|39607.1|39567.1|39597.1|39557.1|17
1608168090000|2020-12-17 01:21:30|39597.1|39557.1|39607.1|39567.1|39607.1|39567.1|39597.1|39557.1|8
1608168100000|2020-12-17 01:21:40|39602.1|39562.1|39612.1|39572.1|39612.1|39572.1|39602.1|39562.1|2
1608168120000|2020-12-17 01:22:00|39607.6|39567.6|39607.1|39567.1|39607.6|39567.6|39607.1|39567.1|0
1608168130000|2020-12-17 01:22:10|39608.1|39568.1|39622.1|39582.1|39622.1|39582.1|39608.1|39568.1|14
1608168140000|2020-12-17 01:22:20|39626.6|39586.6|39617.1|39577.1|39626.6|39586.6|39617.1|39577.1|1
1608168150000|2020-12-17 01:22:30|||||||||2
1608168160000|2020-12-17 01:22:40|39612.1|39572.1|39602.1|39562.1|39612.1|39572.1|39602.1|39562.1|3
1608168170000|2020-12-17 01:22:50|39602.6|39562.6|39607.1|39567.1|39612.1|39572.1|39602.6|39562.6|5
1608168180000|2020-12-17 01:23:00|39602.6|39562.6|39627.1|39587.1|39627.1|39587.1|39602.6|39562.6|55
1608168200000|2020-12-17 01:23:20|39631.6|39591.6|39631.6|39591.6|39632.1|39592.1|39631.6|39591.6|7
1608168210000|2020-12-17 01:23:30|39626.6|39586.6|39636.6|39596.6|39636.6|39596.6|39626.6|39586.6|5
1608168220000|2020-12-17 01:23:40|39646.1|39606.1|39636.1|39596.1|39646.1|39606.1|39636.1|39596.1|9
1608168230000|2020-12-17 01:23:50|39641.1|39601.1|39636.1|39596.1|39641.1|39601.1|39636.1|39596.1|1
1608168240000|2020-12-17 01:24:00|39631.1|39591.1|39626.6|39586.6|39631.1|39591.1|39626.6|39586.6|1
1608168250000|2020-12-17 01:24:10|39631.1|39591.1|39631.1|39591.1|39631.1|39591.1|39631.1|39591.1|0
1608168260000|2020-12-17 01:24:20|39626.1|39586.1|39631.1|39591.1|39631.1|39591.1|39626.1|39586.1|2
1608168270000|2020-12-17 01:24:30|39626.6|39586.6|39631.1|39591.1|39635.6|39595.6|39626.6|39586.6|3
1608168280000|2020-12-17 01:24:40|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|0
1608168290000|2020-12-17 01:24:50|39631.1|39591.1|39626.1|39586.1|39636.1|39596.1|39626.1|39586.1|2
1608168300000|2020-12-17 01:25:00|39631.1|39591.1|39631.1|39591.1|39631.1|39591.1|39631.1|39591.1|0
1608168310000|2020-12-17 01:25:10|39631.6|39591.6|39631.1|39591.1|39636.1|39596.1|39631.1|39591.1|1
1608168320000|2020-12-17 01:25:20|39626.6|39586.6|39626.1|39586.1|39626.6|39586.6|39626.1|39586.1|0
1608168330000|2020-12-17 01:25:30|39621.1|39581.1|39621.1|39581.1|39621.1|39581.1|39621.1|39581.1|7
1608168340000|2020-12-17 01:25:40|39616.1|39576.1|39602.1|39562.1|39616.1|39576.1|39597.1|39557.1|4
1608168350000|2020-12-17 01:25:50|39597.6|39557.6|39597.1|39557.1|39597.6|39557.6|39597.1|39557.1|0
1608168360000|2020-12-17 01:26:00|39592.6|39552.6|39587.6|39547.6|39592.6|39552.6|39587.1|39547.1|0
1608168370000|2020-12-17 01:26:10|39592.1|39552.1|39591.6|39551.6|39592.6|39552.6|39587.6|39547.6|0
1608168380000|2020-12-17 01:26:20|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|39587.6|39547.6|0
1608168390000|2020-12-17 01:26:30|||||||||1
1608168400000|2020-12-17 01:26:40|39596.6|39556.6|39602.1|39562.1|39602.1|39562.1|39596.6|39556.6|9
1608168410000|2020-12-17 01:26:50|39597.1|39557.1|39597.1|39557.1|39601.6|39561.6|39597.1|39557.1|1
1608168420000|2020-12-17 01:27:00|39596.6|39556.6|39601.6|39561.6|39601.6|39561.6|39596.6|39556.6|1
1608168430000|2020-12-17 01:27:10|||||||||2
1608168440000|2020-12-17 01:27:20|39597.1|39557.1|39596.6|39556.6|39597.1|39557.1|39596.6|39556.6|0
1608168450000|2020-12-17 01:27:30|39597.1|39557.1|39606.1|39566.1|39606.6|39566.6|39597.1|39557.1|5
1608168460000|2020-12-17 01:27:40|39596.1|39556.1|39596.1|39556.1|39596.1|39556.1|39596.1|39556.1|4
1608168470000|2020-12-17 01:27:50|39601.1|39561.1|39596.1|39556.1|39601.1|39561.1|39596.1|39556.1|0
1608168490000|2020-12-17 01:28:10|39601.1|39561.1|39601.1|39561.1|39601.6|39561.6|39601.1|39561.1|11
1608168500000|2020-12-17 01:28:20|39606.1|39566.1|39606.1|39566.1|39606.1|39566.1|39606.1|39566.1|0
1608168510000|2020-12-17 01:28:30|39606.6|39566.6|39606.6|39566.6|39606.6|39566.6|39606.6|39566.6|26
1608168520000|2020-12-17 01:28:40|39606.1|39566.1|39606.6|39566.6|39606.6|39566.6|39606.1|39566.1|0
1608168530000|2020-12-17 01:28:50|39606.1|39566.1|39601.6|39561.6|39606.1|39566.1|39601.6|39561.6|1
1608168540000|2020-12-17 01:29:00|39606.1|39566.1|39601.6|39561.6|39606.1|39566.1|39601.6|39561.6|1
1608168550000|2020-12-17 01:29:10|39606.1|39566.1|39606.6|39566.6|39606.6|39566.6|39606.1|39566.1|0
1608168560000|2020-12-17 01:29:20|39601.6|39561.6|39606.1|39566.1|39606.1|39566.1|39601.6|39561.6|0
1608168570000|2020-12-17 01:29:30|39606.6|39566.6|39606.6|39566.6|39606.6|39566.6|39606.6|39566.6|2
1608168580000|2020-12-17 01:29:40|39607.1|39567.1|39621.6|39581.6|39621.6|39581.6|39607.1|39567.1|2
1608168590000|2020-12-17 01:29:50|39626.1|39586.1|39626.1|39586.1|39636.1|39596.1|39621.6|39581.6|3
1608168600000|2020-12-17 01:30:00|39630.6|39590.6|39621.1|39581.1|39630.6|39590.6|39621.1|39581.1|1
1608168630000|2020-12-17 01:30:30|39621.6|39581.6|39621.1|39581.1|39621.6|39581.6|39621.1|39581.1|2
1608168640000|2020-12-17 01:30:40|39616.1|39576.1|39621.1|39581.1|39621.1|39581.1|39616.1|39576.1|1
1608168650000|2020-12-17 01:30:50|39621.6|39581.6|39621.1|39581.1|39621.6|39581.6|39621.1|39581.1|4
1608168660000|2020-12-17 01:31:00|39626.1|39586.1|39626.1|39586.1|39626.1|39586.1|39626.1|39586.1|0
1608168670000|2020-12-17 01:31:10|39621.1|39581.1|39621.1|39581.1|39621.6|39581.6|39621.1|39581.1|2
1608168680000|2020-12-17 01:31:20|39616.1|39576.1|39621.6|39581.6|39626.1|39586.1|39616.1|39576.1|5
1608168690000|2020-12-17 01:31:30|39621.1|39581.1|39636.1|39596.1|39636.1|39596.1|39621.1|39581.1|16
1608168700000|2020-12-17 01:31:40|39646.1|39606.1|39641.6|39601.6|39646.1|39606.1|39641.1|39601.1|39
1608168710000|2020-12-17 01:31:50|39646.1|39606.1|39636.1|39596.1|39646.1|39606.1|39636.1|39596.1|1
1608168720000|2020-12-17 01:32:00|39626.6|39586.6|39626.6|39586.6|39631.6|39591.6|39626.6|39586.6|4
1608168730000|2020-12-17 01:32:10|39626.1|39586.1|39626.1|39586.1|39626.1|39586.1|39626.1|39586.1|0
1608168750000|2020-12-17 01:32:30|39612.1|39572.1|39616.1|39576.1|39616.6|39576.6|39612.1|39572.1|3
1608168760000|2020-12-17 01:32:40|39617.1|39577.1|39626.6|39586.6|39626.6|39586.6|39617.1|39577.1|7
1608168770000|2020-12-17 01:32:50|39626.1|39586.1|39621.6|39581.6|39626.1|39586.1|39621.6|39581.6|1
1608168780000|2020-12-17 01:33:00|39616.6|39576.6|39612.1|39572.1|39616.6|39576.6|39612.1|39572.1|1
1608168790000|2020-12-17 01:33:10|39616.6|39576.6|39616.6|39576.6|39616.6|39576.6|39616.6|39576.6|0
1608168800000|2020-12-17 01:33:20|39612.1|39572.1|39592.1|39552.1|39612.1|39572.1|39592.1|39552.1|0
1608168810000|2020-12-17 01:33:30|39591.6|39551.6|39606.6|39566.6|39606.6|39566.6|39591.6|39551.6|3
1608168820000|2020-12-17 01:33:40|39606.1|39566.1|39601.1|39561.1|39606.6|39566.6|39597.1|39557.1|0
1608168830000|2020-12-17 01:33:50|39606.1|39566.1|39601.1|39561.1|39606.1|39566.1|39601.1|39561.1|1
1608168840000|2020-12-17 01:34:00|39606.1|39566.1|39601.1|39561.1|39606.1|39566.1|39601.1|39561.1|2
1608168860000|2020-12-17 01:34:20|39596.6|39556.6|39601.6|39561.6|39601.6|39561.6|39596.1|39556.1|0
1608168870000|2020-12-17 01:34:30|39601.1|39561.1|39591.6|39551.6|39601.1|39561.1|39591.6|39551.6|3
1608168880000|2020-12-17 01:34:40|39596.6|39556.6|39596.6|39556.6|39596.6|39556.6|39596.6|39556.6|0
1608168890000|2020-12-17 01:34:50|39596.1|39556.1|39591.6|39551.6|39596.1|39556.1|39591.6|39551.6|1
1608168900000|2020-12-17 01:35:00|39601.1|39561.1|39601.1|39561.1|39601.1|39561.1|39601.1|39561.1|0
1608168910000|2020-12-17 01:35:10|39606.6|39566.6|39611.6|39571.6|39616.1|39576.1|39606.6|39566.6|2
1608168920000|2020-12-17 01:35:20|39611.1|39571.1|39611.1|39571.1|39611.6|39571.6|39611.1|39571.1|0
1608168930000|2020-12-17 01:35:30|39611.6|39571.6|39611.6|39571.6|39611.6|39571.6|39611.6|39571.6|1
1608168940000|2020-12-17 01:35:40|39616.1|39576.1|39611.1|39571.1|39616.1|39576.1|39611.1|39571.1|2
1608168950000|2020-12-17 01:35:50|39611.6|39571.6|39611.1|39571.1|39611.6|39571.6|39611.1|39571.1|0
1608168960000|2020-12-17 01:36:00|39611.6|39571.6|39611.1|39571.1|39611.6|39571.6|39611.1|39571.1|0
1608168970000|2020-12-17 01:36:10|39611.6|39571.6|39611.6|39571.6|39611.6|39571.6|39611.1|39571.1|0
1608168990000|2020-12-17 01:36:30|39611.1|39571.1|39616.1|39576.1|39616.6|39576.6|39611.1|39571.1|1
1608169000000|2020-12-17 01:36:40|39611.6|39571.6|39621.1|39581.1|39621.1|39581.1|39611.6|39571.6|2
1608169010000|2020-12-17 01:36:50|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|0
1608169020000|2020-12-17 01:37:00|39621.1|39581.1|39621.6|39581.6|39621.6|39581.6|39621.1|39581.1|0
1608169030000|2020-12-17 01:37:10|39626.1|39586.1|39621.6|39581.6|39626.1|39586.1|39621.6|39581.6|0
1608169040000|2020-12-17 01:37:20|39626.1|39586.1|39631.1|39591.1|39631.1|39591.1|39621.6|39581.6|0
1608169050000|2020-12-17 01:37:30|39631.6|39591.6|39636.1|39596.1|39636.1|39596.1|39631.6|39591.6|2
1608169060000|2020-12-17 01:37:40|39631.1|39591.1|39631.6|39591.6|39636.1|39596.1|39631.1|39591.1|2
1608169070000|2020-12-17 01:37:50|39636.1|39596.1|39631.1|39591.1|39636.6|39596.6|39631.1|39591.1|1
1608169080000|2020-12-17 01:38:00|39635.6|39595.6|39636.1|39596.1|39636.1|39596.1|39635.6|39595.6|0
1608169090000|2020-12-17 01:38:10|39631.6|39591.6|39626.6|39586.6|39631.6|39591.6|39621.6|39581.6|1
1608169100000|2020-12-17 01:38:20|39626.1|39586.1|39621.6|39581.6|39626.6|39586.6|39621.6|39581.6|0
1608169110000|2020-12-17 01:38:30|||||||||1
1608169120000|2020-12-17 01:38:40|39621.1|39581.1|39616.1|39576.1|39621.1|39581.1|39616.1|39576.1|0
1608169130000|2020-12-17 01:38:50|39611.1|39571.1|39611.6|39571.6|39611.6|39571.6|39611.1|39571.1|1
1608169140000|2020-12-17 01:39:00|39611.1|39571.1|39611.1|39571.1|39611.1|39571.1|39611.1|39571.1|0
1608169150000|2020-12-17 01:39:10|39611.6|39571.6|39611.1|39571.1|39611.6|39571.6|39611.1|39571.1|0
1608169160000|2020-12-17 01:39:20|39611.6|39571.6|39611.1|39571.1|39611.6|39571.6|39611.1|39571.1|0
1608169170000|2020-12-17 01:39:30|39611.6|39571.6|39611.6|39571.6|39611.6|39571.6|39611.6|39571.6|1
1608169180000|2020-12-17 01:39:40|39606.1|39566.1|39611.6|39571.6|39611.6|39571.6|39601.6|39561.6|1
1608169190000|2020-12-17 01:39:50|39616.6|39576.6|39621.6|39581.6|39621.6|39581.6|39616.6|39576.6|1
1608169200000|2020-12-17 01:40:00|39626.1|39586.1|39626.1|39586.1|39626.6|39586.6|39621.6|39581.6|0
1608169210000|2020-12-17 01:40:10|39621.6|39581.6|39626.1|39586.1|39626.1|39586.1|39621.6|39581.6|1
1608169220000|2020-12-17 01:40:20|39626.6|39586.6|39621.6|39581.6|39626.6|39586.6|39621.6|39581.6|1
1608169230000|2020-12-17 01:40:30|39626.1|39586.1|39626.1|39586.1|39626.1|39586.1|39626.1|39586.1|1
1608169260000|2020-12-17 01:41:00|39621.6|39581.6|39621.1|39581.1|39621.6|39581.6|39621.1|39581.1|1
1608169290000|2020-12-17 01:41:30|39611.6|39571.6|39616.1|39576.1|39616.1|39576.1|39611.6|39571.6|1
1608169310000|2020-12-17 01:41:50|39611.1|39571.1|39616.1|39576.1|39616.1|39576.1|39606.6|39566.6|1
1608169320000|2020-12-17 01:42:00|39611.1|39571.1|39611.1|39571.1|39611.1|39571.1|39611.1|39571.1|1
1608169330000|2020-12-17 01:42:10|39606.6|39566.6|39611.6|39571.6|39611.6|39571.6|39606.6|39566.6|0
1608169340000|2020-12-17 01:42:20|39611.1|39571.1|39611.6|39571.6|39611.6|39571.6|39611.1|39571.1|0
1608169350000|2020-12-17 01:42:30|39611.1|39571.1|39611.6|39571.6|39611.6|39571.6|39606.6|39566.6|1
1608169360000|2020-12-17 01:42:40|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|0
1608169370000|2020-12-17 01:42:50|39621.1|39581.1|39621.1|39581.1|39621.1|39581.1|39616.6|39576.6|0
1608169380000|2020-12-17 01:43:00|39611.6|39571.6|39611.6|39571.6|39611.6|39571.6|39611.6|39571.6|0
1608169390000|2020-12-17 01:43:10|39616.6|39576.6|39616.1|39576.1|39616.6|39576.6|39616.1|39576.1|0
1608169410000|2020-12-17 01:43:30|39616.6|39576.6|39626.1|39586.1|39626.1|39586.1|39616.6|39576.6|1
1608169420000|2020-12-17 01:43:40|39621.6|39581.6|39626.6|39586.6|39626.6|39586.6|39621.6|39581.6|0
1608169430000|2020-12-17 01:43:50|39631.1|39591.1|39626.6|39586.6|39631.1|39591.1|39626.6|39586.6|0
1608169440000|2020-12-17 01:44:00|39631.1|39591.1|39631.1|39591.1|39631.6|39591.6|39631.1|39591.1|0
1608169450000|2020-12-17 01:44:10|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|0
1608169460000|2020-12-17 01:44:20|39621.1|39581.1|39617.1|39577.1|39621.6|39581.6|39617.1|39577.1|29
1608169470000|2020-12-17 01:44:30|||||||||1
1608169500000|2020-12-17 01:45:00|||||||||1
1608169510000|2020-12-17 01:45:10|39607.1|39567.1|39607.1|39567.1|39612.1|39572.1|39607.1|39567.1|1
1608169520000|2020-12-17 01:45:20|39602.1|39562.1|39602.1|39562.1|39602.1|39562.1|39602.1|39562.1|0
1608169530000|2020-12-17 01:45:30|39602.6|39562.6|39602.1|39562.1|39602.6|39562.6|39597.1|39557.1|1
1608169590000|2020-12-17 01:46:30|39597.1|39557.1|39602.1|39562.1|39602.1|39562.1|39597.1|39557.1|1
1608169600000|2020-12-17 01:46:40|39597.1|39557.1|39592.1|39552.1|39597.1|39557.1|39592.1|39552.1|1
1608169620000|2020-12-17 01:47:00|39587.1|39547.1|39587.1|39547.1|39587.6|39547.6|39587.1|39547.1|0
1608169630000|2020-12-17 01:47:10|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|5
1608169640000|2020-12-17 01:47:20|39591.6|39551.6|39587.1|39547.1|39591.6|39551.6|39587.1|39547.1|0
1608169650000|2020-12-17 01:47:30|39581.6|39541.6|39582.1|39542.1|39582.1|39542.1|39581.6|39541.6|1
1608169670000|2020-12-17 01:47:50|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|0
1608169680000|2020-12-17 01:48:00|39582.1|39542.1|39582.1|39542.1|39587.1|39547.1|39581.6|39541.6|0
1608169690000|2020-12-17 01:48:10|39581.6|39541.6|39577.1|39537.1|39581.6|39541.6|39577.1|39537.1|0
1608169710000|2020-12-17 01:48:30|39582.1|39542.1|39582.1|39542.1|39582.1|39542.1|39582.1|39542.1|1
1608169730000|2020-12-17 01:48:50|39587.1|39547.1|39587.1|39547.1|39587.1|39547.1|39587.1|39547.1|0
1608169740000|2020-12-17 01:49:00|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|0
1608169750000|2020-12-17 01:49:10|39591.6|39551.6|39587.1|39547.1|39591.6|39551.6|39587.1|39547.1|0
1608169760000|2020-12-17 01:49:20|39591.6|39551.6|39592.1|39552.1|39592.1|39552.1|39591.6|39551.6|0
1608169770000|2020-12-17 01:49:30|||||||||1
1608169780000|2020-12-17 01:49:40|39591.6|39551.6|39592.1|39552.1|39592.1|39552.1|39591.6|39551.6|0
1608169790000|2020-12-17 01:49:50|39591.6|39551.6|39592.1|39552.1|39592.1|39552.1|39591.6|39551.6|1
1608169800000|2020-12-17 01:50:00|39596.6|39556.6|39597.1|39557.1|39597.1|39557.1|39596.6|39556.6|0
1608169810000|2020-12-17 01:50:10|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|1
1608169820000|2020-12-17 01:50:20|39596.6|39556.6|39597.1|39557.1|39597.1|39557.1|39596.6|39556.6|0
1608169830000|2020-12-17 01:50:30|39601.6|39561.6|39597.1|39557.1|39601.6|39561.6|39597.1|39557.1|1
1608169840000|2020-12-17 01:50:40|39602.1|39562.1|39621.6|39581.6|39621.6|39581.6|39602.1|39562.1|4
1608169860000|2020-12-17 01:51:00|||||||||1
1608169870000|2020-12-17 01:51:10|39631.1|39591.1|39631.1|39591.1|39631.1|39591.1|39631.1|39591.1|1
1608169890000|2020-12-17 01:51:30|||||||||1
1608169910000|2020-12-17 01:51:50|39631.6|39591.6|39636.1|39596.1|39636.1|39596.1|39631.6|39591.6|0
1608169920000|2020-12-17 01:52:00|39641.1|39601.1|39636.1|39596.1|39641.1|39601.1|39636.1|39596.1|1
1608169930000|2020-12-17 01:52:10|39631.1|39591.1|39622.1|39582.1|39631.1|39591.1|39622.1|39582.1|3
1608169940000|2020-12-17 01:52:20|39621.6|39581.6|39622.1|39582.1|39622.1|39582.1|39617.1|39577.1|1
1608169950000|2020-12-17 01:52:30|39631.6|39591.6|39631.6|39591.6|39631.6|39591.6|39631.6|39591.6|1
1608169960000|2020-12-17 01:52:40|39631.1|39591.1|39622.1|39582.1|39631.1|39591.1|39617.1|39577.1|1
1608169990000|2020-12-17 01:53:10|39621.6|39581.6|39622.1|39582.1|39622.1|39582.1|39621.6|39581.6|0
1608170000000|2020-12-17 01:53:20|39627.1|39587.1|39627.1|39587.1|39627.1|39587.1|39627.1|39587.1|0
1608170010000|2020-12-17 01:53:30|39626.6|39586.6|39626.6|39586.6|39631.1|39591.1|39626.1|39586.1|1
1608170020000|2020-12-17 01:53:40|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|1
1608170040000|2020-12-17 01:54:00|39622.1|39582.1|39621.6|39581.6|39622.1|39582.1|39621.6|39581.6|0
1608170050000|2020-12-17 01:54:10|39622.1|39582.1|39622.1|39582.1|39622.1|39582.1|39622.1|39582.1|0
1608170070000|2020-12-17 01:54:30|39621.6|39581.6|39622.1|39582.1|39622.1|39582.1|39621.6|39581.6|1
1608170090000|2020-12-17 01:54:50|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|1
1608170110000|2020-12-17 01:55:10|39622.1|39582.1|39631.6|39591.6|39631.6|39591.6|39622.1|39582.1|1
1608170130000|2020-12-17 01:55:30|39632.1|39592.1|39636.6|39596.6|39636.6|39596.6|39632.1|39592.1|1
1608170180000|2020-12-17 01:56:20|39632.1|39592.1|39632.1|39592.1|39632.1|39592.1|39632.1|39592.1|0
1608170190000|2020-12-17 01:56:30|39636.6|39596.6|39632.1|39592.1|39636.6|39596.6|39632.1|39592.1|1
1608170210000|2020-12-17 01:56:50|39631.6|39591.6|39631.6|39591.6|39631.6|39591.6|39631.6|39591.6|0
1608170220000|2020-12-17 01:57:00|39636.1|39596.1|39637.1|39597.1|39641.6|39601.6|39636.1|39596.1|0
1608170240000|2020-12-17 01:57:20|39632.5|39592.5|39632.1|39592.1|39632.5|39592.5|39632.1|39592.1|0
1608170250000|2020-12-17 01:57:30|39636.6|39596.6|39631.6|39591.6|39636.6|39596.6|39631.6|39591.6|2
1608170260000|2020-12-17 01:57:40|39632.1|39592.1|39632.1|39592.1|39632.1|39592.1|39632.1|39592.1|0
1608170270000|2020-12-17 01:57:50|39627.1|39587.1|39627.1|39587.1|39627.1|39587.1|39627.1|39587.1|0
1608170300000|2020-12-17 01:58:20|39626.6|39586.6|39627.1|39587.1|39627.1|39587.1|39622.1|39582.1|0
1608170310000|2020-12-17 01:58:30|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|1
1608170340000|2020-12-17 01:59:00|39626.1|39586.1|39626.6|39586.6|39626.6|39586.6|39626.1|39586.1|1
1608170360000|2020-12-17 01:59:20|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|0
1608170370000|2020-12-17 01:59:30|39626.1|39586.1|39626.6|39586.6|39626.6|39586.6|39621.6|39581.6|2
1608170380000|2020-12-17 01:59:40|39621.6|39581.6|39617|39577|39621.6|39581.6|39617|39577|1
1608170390000|2020-12-17 01:59:50|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|1
1608170400000|2020-12-17 02:00:00|39622|39582|39622|39582|39622|39582|39621.6|39581.6|0
1608170410000|2020-12-17 02:00:10|39621.6|39581.6|39621.6|39581.6|39622|39582|39621.6|39581.6|0
1608170420000|2020-12-17 02:00:20|39622|39582|39622|39582|39622|39582|39622|39582|0
1608170430000|2020-12-17 02:00:30|39631.1|39591.1|39631.1|39591.1|39631.1|39591.1|39631.1|39591.1|1
1608170440000|2020-12-17 02:00:40|39626.5|39586.5|39626.5|39586.5|39626.5|39586.5|39626.5|39586.5|0
1608170480000|2020-12-17 02:01:20|39627|39587|39626.5|39586.5|39627|39587|39626.5|39586.5|1
1608170490000|2020-12-17 02:01:30|39631.5|39591.5|39641.1|39601.1|39641.1|39601.1|39631.5|39591.5|1
1608170500000|2020-12-17 02:01:40|39641|39601|39641|39601|39641|39601|39636|39596|0
1608170510000|2020-12-17 02:01:50|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|0
1608170520000|2020-12-17 02:02:00|39641|39601|39641|39601|39641|39601|39641|39601|0
1608170540000|2020-12-17 02:02:20|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|0
1608170550000|2020-12-17 02:02:30|39641|39601|39641|39601|39641|39601|39641|39601|1
1608170610000|2020-12-17 02:03:30|39636.5|39596.5|39641|39601|39641|39601|39636.5|39596.5|1
1608170630000|2020-12-17 02:03:50|39641.5|39601.5|39646|39606|39646|39606|39641.5|39601.5|0
1608170640000|2020-12-17 02:04:00|39641|39601|39641|39601|39641|39601|39641|39601|1
1608170670000|2020-12-17 02:04:30|||||||||1
1608170690000|2020-12-17 02:04:50|||||||||1
1608170730000|2020-12-17 02:05:30|39641.5|39601.5|39646|39606|39646|39606|39641.5|39601.5|1
1608170740000|2020-12-17 02:05:40|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|0
1608170750000|2020-12-17 02:05:50|39641|39601|39641|39601|39641|39601|39641|39601|0
1608170790000|2020-12-17 02:06:30|39636|39596|39636|39596|39636|39596|39636|39596|1
1608170800000|2020-12-17 02:06:40|39636.5|39596.5|39636|39596|39636.5|39596.5|39636|39596|0
1608170810000|2020-12-17 02:06:50|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|0
1608170820000|2020-12-17 02:07:00|39636|39596|39636|39596|39636|39596|39636|39596|0
1608170830000|2020-12-17 02:07:10|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|1
1608170850000|2020-12-17 02:07:30|39641|39601|39641|39601|39641|39601|39641|39601|3
1608170880000|2020-12-17 02:08:00|39645.5|39605.5|39641|39601|39645.5|39605.5|39641|39601|2
1608170900000|2020-12-17 02:08:20|||||||||1
1608170910000|2020-12-17 02:08:30|39646|39606|39641.5|39601.5|39646|39606|39641|39601|2
1608170940000|2020-12-17 02:09:00|39641|39601|39641|39601|39641|39601|39641|39601|0
1608170970000|2020-12-17 02:09:30|39636|39596|39636|39596|39636|39596|39636|39596|1
1608170990000|2020-12-17 02:09:50|39631|39591|39631|39591|39631|39591|39626|39586|4
1608171010000|2020-12-17 02:10:10|39631.5|39591.5|39631.5|39591.5|39631.5|39591.5|39631.5|39591.5|0
1608171030000|2020-12-17 02:10:30|||||||||1
1608171040000|2020-12-17 02:10:40|39636|39596|39636.5|39596.5|39636.5|39596.5|39636|39596|0
1608171060000|2020-12-17 02:11:00|39641|39601|39641.5|39601.5|39641.5|39601.5|39641|39601|0
1608171070000|2020-12-17 02:11:10|39641|39601|39641|39601|39641|39601|39641|39601|0
1608171090000|2020-12-17 02:11:30|||||||||1
1608171140000|2020-12-17 02:12:20|39636|39596|39636|39596|39636|39596|39636|39596|0
1608171150000|2020-12-17 02:12:30|39636.5|39596.5|39641|39601|39641|39601|39636.5|39596.5|1
1608171170000|2020-12-17 02:12:50|39636|39596|39636|39596|39636|39596|39636|39596|0
1608171190000|2020-12-17 02:13:10|39641|39601|39641|39601|39641|39601|39641|39601|0
1608171210000|2020-12-17 02:13:30|||||||||1
1608171230000|2020-12-17 02:13:50|39645.5|39605.5|39646|39606|39646|39606|39645.5|39605.5|0
1608171240000|2020-12-17 02:14:00|39641.5|39601.5|39646|39606|39646|39606|39641|39601|0
1608171250000|2020-12-17 02:14:10|||||||||4
1608171260000|2020-12-17 02:14:20|||||||||4
1608171270000|2020-12-17 02:14:30|||||||||8
1608171290000|2020-12-17 02:14:50|||||||||1
1608171310000|2020-12-17 02:15:10|39636.5|39596.5|39636|39596|39641|39601|39636|39596|1
1608171330000|2020-12-17 02:15:30|39636.5|39596.5|39641|39601|39641|39601|39636.5|39596.5|1
1608171360000|2020-12-17 02:16:00|39636|39596|39636|39596|39636|39596|39636|39596|0
1608171370000|2020-12-17 02:16:10|39631.5|39591.5|39631|39591|39631.5|39591.5|39626|39586|1
1608171390000|2020-12-17 02:16:30|39631.5|39591.5|39636|39596|39636|39596|39631.5|39591.5|1
1608171400000|2020-12-17 02:16:40|39631.5|39591.5|39631.5|39591.5|39631.5|39591.5|39631|39591|0
1608171410000|2020-12-17 02:16:50|39636|39596|39636|39596|39636|39596|39636|39596|0
1608171440000|2020-12-17 02:17:20|39631|39591|39636|39596|39636|39596|39631|39591|0
1608171450000|2020-12-17 02:17:30|39631.5|39591.5|39636|39596|39636|39596|39631.5|39591.5|1
1608171490000|2020-12-17 02:18:10|39636.5|39596.5|39631.5|39591.5|39636.5|39596.5|39631.5|39591.5|1
1608171510000|2020-12-17 02:18:30|39636|39596|39636|39596|39636|39596|39636|39596|1
1608171530000|2020-12-17 02:18:50|39636.5|39596.5|39641|39601|39641.5|39601.5|39636.5|39596.5|1
1608171560000|2020-12-17 02:19:20|39636|39596|39636.5|39596.5|39636.5|39596.5|39636|39596|0
1608171570000|2020-12-17 02:19:30|39641|39601|39641|39601|39641|39601|39641|39601|1
1608171590000|2020-12-17 02:19:50|39642.5|39602.5|39656.5|39616.5|39656.5|39616.5|39642.5|39602.5|105
1608171600000|2020-12-17 02:20:00|39651.5|39611.5|39651.5|39611.5|39651.5|39611.5|39651.5|39611.5|2
1608171630000|2020-12-17 02:20:30|||||||||1
1608171670000|2020-12-17 02:21:10|39656|39616|39656.5|39616.5|39656.5|39616.5|39656|39616|0
1608171680000|2020-12-17 02:21:20|39656|39616|39656|39616|39656|39616|39656|39616|0
1608171690000|2020-12-17 02:21:30|39656.5|39616.5|39651.5|39611.5|39656.5|39616.5|39651.5|39611.5|1
1608171720000|2020-12-17 02:22:00|39651|39611|39651|39611|39651|39611|39651|39611|0
1608171740000|2020-12-17 02:22:20|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|1
1608171750000|2020-12-17 02:22:30|||||||||1
1608171760000|2020-12-17 02:22:40|||||||||4
1608171770000|2020-12-17 02:22:50|39592.5|39552.5|39588|39548|39592.5|39552.5|39583|39543|70
1608171780000|2020-12-17 02:23:00|39587.5|39547.5|39583|39543|39592.5|39552.5|39583|39543|2
1608171790000|2020-12-17 02:23:10|39587.5|39547.5|39582.5|39542.5|39592.5|39552.5|39582.5|39542.5|6
1608171810000|2020-12-17 02:23:30|39587.5|39547.5|39587.5|39547.5|39587.5|39547.5|39587.5|39547.5|1
1608171820000|2020-12-17 02:23:40|39592.5|39552.5|39592.5|39552.5|39592.5|39552.5|39592.5|39552.5|0
1608171870000|2020-12-17 02:24:30|39593|39553|39597.5|39557.5|39597.5|39557.5|39593|39553|2
1608171890000|2020-12-17 02:24:50|39602|39562|39607|39567|39607|39567|39602|39562|2
1608171900000|2020-12-17 02:25:00|39607.5|39567.5|39607.5|39567.5|39612|39572|39607.5|39567.5|0
1608171930000|2020-12-17 02:25:30|39622.5|39582.5|39627|39587|39627|39587|39622|39582|26
1608171940000|2020-12-17 02:25:40|39622|39582|39622|39582|39622|39582|39622|39582|2
1608171960000|2020-12-17 02:26:00|39627|39587|39627|39587|39627|39587|39627|39587|0
1608171990000|2020-12-17 02:26:30|||||||||1
1608172000000|2020-12-17 02:26:40|39627.5|39587.5|39632|39592|39632|39592|39627.5|39587.5|2
1608172040000|2020-12-17 02:27:20|39627|39587|39627|39587|39632|39592|39627|39587|0
1608172050000|2020-12-17 02:27:30|39627.5|39587.5|39627|39587|39632|39592|39627|39587|1
1608172060000|2020-12-17 02:27:40|39622|39582|39622|39582|39622|39582|39622|39582|1
1608172070000|2020-12-17 02:27:50|39627.5|39587.5|39627.5|39587.5|39627.5|39587.5|39627.5|39587.5|0
1608172090000|2020-12-17 02:28:10|39632|39592|39632|39592|39632|39592|39632|39592|1
1608172100000|2020-12-17 02:28:20|39627.5|39587.5|39632|39592|39632|39592|39627.5|39587.5|0
1608172110000|2020-12-17 02:28:30|||||||||2
1608172170000|2020-12-17 02:29:30|39637|39597|39642|39602|39642|39602|39637|39597|4
1608172180000|2020-12-17 02:29:40|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|0
1608172190000|2020-12-17 02:29:50|||||||||1
1608172200000|2020-12-17 02:30:00|39642|39602|39647|39607|39647|39607|39642|39602|0
1608172210000|2020-12-17 02:30:10|39651.5|39611.5|39652|39612|39652|39612|39651.5|39611.5|0
1608172220000|2020-12-17 02:30:20|39651.5|39611.5|39656.5|39616.5|39656.5|39616.5|39651.5|39611.5|0
1608172230000|2020-12-17 02:30:30|39652|39612|39656.5|39616.5|39656.5|39616.5|39652|39612|1
1608172250000|2020-12-17 02:30:50|39656|39616|39646.5|39606.5|39656|39616|39646.5|39606.5|1
1608172280000|2020-12-17 02:31:20|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|1
1608172290000|2020-12-17 02:31:30|39646.5|39606.5|39651.5|39611.5|39651.5|39611.5|39646.5|39606.5|1
1608172300000|2020-12-17 02:31:40|39656|39616|39661|39621|39666.5|39626.5|39656|39616|2
1608172310000|2020-12-17 02:31:50|39661.5|39621.5|39656|39616|39661.5|39621.5|39656|39616|0
1608172320000|2020-12-17 02:32:00|39656.5|39616.5|39651.5|39611.5|39656.5|39616.5|39647|39607|3
1608172330000|2020-12-17 02:32:10|39656.5|39616.5|39651.5|39611.5|39657|39617|39651.5|39611.5|0
1608172340000|2020-12-17 02:32:20|39647|39607|39647|39607|39647|39607|39646.5|39606.5|0
1608172350000|2020-12-17 02:32:30|39651.5|39611.5|39646.5|39606.5|39651.5|39611.5|39646.5|39606.5|5
1608172360000|2020-12-17 02:32:40|||||||||1
1608172370000|2020-12-17 02:32:50|39646|39606|39642|39602|39646|39606|39641.5|39601.5|2
1608172410000|2020-12-17 02:33:30|39647|39607|39647|39607|39647|39607|39647|39607|1
1608172420000|2020-12-17 02:33:40|39642|39602|39642|39602|39642|39602|39642|39602|0
1608172460000|2020-12-17 02:34:20|39637.5|39597.5|39637|39597|39637.5|39597.5|39637|39597|0
1608172470000|2020-12-17 02:34:30|39642|39602|39641.5|39601.5|39642|39602|39641.5|39601.5|3
1608172480000|2020-12-17 02:34:40|39637|39597|39637|39597|39637|39597|39637|39597|0
1608172490000|2020-12-17 02:34:50|||||||||1
1608172500000|2020-12-17 02:35:00|39632.5|39592.5|39637|39597|39637|39597|39632|39592|0
1608172510000|2020-12-17 02:35:10|39632.5|39592.5|39632|39592|39632.5|39592.5|39632|39592|0
1608172520000|2020-12-17 02:35:20|39632.5|39592.5|39632.5|39592.5|39632.5|39592.5|39632.5|39592.5|0
1608172530000|2020-12-17 02:35:30|39637|39597|39637|39597|39637|39597|39632.5|39592.5|1
1608172560000|2020-12-17 02:36:00|39641.5|39601.5|39642|39602|39642|39602|39641.5|39601.5|1
1608172590000|2020-12-17 02:36:30|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|1
1608172610000|2020-12-17 02:36:50|39642|39602|39642|39602|39642|39602|39642|39602|0
1608172650000|2020-12-17 02:37:30|39646.5|39606.5|39641.5|39601.5|39647|39607|39637|39597|1
1608172660000|2020-12-17 02:37:40|39646.5|39606.5|39646.5|39606.5|39646.5|39606.5|39646.5|39606.5|0
1608172670000|2020-12-17 02:37:50|39642|39602|39641.5|39601.5|39642|39602|39637|39597|0
1608172700000|2020-12-17 02:38:20|39637|39597|39642|39602|39642|39602|39637|39597|0
1608172710000|2020-12-17 02:38:30|39641.5|39601.5|39646.5|39606.5|39651.5|39611.5|39641.5|39601.5|1
1608172730000|2020-12-17 02:38:50|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|1
1608172750000|2020-12-17 02:39:10|39646.5|39606.5|39646.5|39606.5|39646.5|39606.5|39646.5|39606.5|0
1608172760000|2020-12-17 02:39:20|39641.5|39601.5|39636.5|39596.5|39641.5|39601.5|39636.5|39596.5|1
1608172770000|2020-12-17 02:39:30|||||||||1
1608172790000|2020-12-17 02:39:50|39641|39601|39641|39601|39641|39601|39641|39601|1
1608172800000|2020-12-17 02:40:00|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|0
1608172810000|2020-12-17 02:40:10|39642|39602|39642|39602|39642|39602|39642|39602|0
1608172820000|2020-12-17 02:40:20|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|0
1608172830000|2020-12-17 02:40:30|39642|39602|39646.5|39606.5|39646.5|39606.5|39642|39602|1
1608172870000|2020-12-17 02:41:10|39651.5|39611.5|39651.5|39611.5|39651.5|39611.5|39651.5|39611.5|0
1608172890000|2020-12-17 02:41:30|39651|39611|39656|39616|39656|39616|39651|39611|1
1608172900000|2020-12-17 02:41:40|39651|39611|39651|39611|39651|39611|39651|39611|1
1608172910000|2020-12-17 02:41:50|39641.5|39601.5|39646.5|39606.5|39646.5|39606.5|39641.5|39601.5|0
1608172930000|2020-12-17 02:42:10|39646|39606|39641.5|39601.5|39646|39606|39641.5|39601.5|1
1608172950000|2020-12-17 02:42:30|39641|39601|39636.5|39596.5|39641|39601|39636.5|39596.5|0
1608173000000|2020-12-17 02:43:20|39636|39596|39631.5|39591.5|39636|39596|39631|39591|1
1608173010000|2020-12-17 02:43:30|39631|39591|39631.5|39591.5|39631.5|39591.5|39631|39591|0
1608173020000|2020-12-17 02:43:40|39631|39591|39631.5|39591.5|39631.5|39591.5|39631|39591|0
1608173090000|2020-12-17 02:44:50|39631|39591|39631|39591|39631|39591|39631|39591|0
1608173100000|2020-12-17 02:45:00|39631.5|39591.5|39631.5|39591.5|39631.5|39591.5|39631.5|39591.5|0
1608173140000|2020-12-17 02:45:40|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|0
1608173160000|2020-12-17 02:46:00|39636|39596|39641.5|39601.5|39641.5|39601.5|39636|39596|0
1608173170000|2020-12-17 02:46:10|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|0
1608173240000|2020-12-17 02:47:20|39631.5|39591.5|39631.5|39591.5|39631.5|39591.5|39631.5|39591.5|0
1608173250000|2020-12-17 02:47:30|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|0
1608173260000|2020-12-17 02:47:40|39632|39592|39631.5|39591.5|39632|39592|39631.5|39591.5|0
1608173270000|2020-12-17 02:47:50|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|0
1608173310000|2020-12-17 02:48:30|39636|39596|39636.5|39596.5|39636.5|39596.5|39636|39596|0
1608173320000|2020-12-17 02:48:40|39637|39597|39632.5|39592.5|39637|39597|39632.5|39592.5|2
1608173330000|2020-12-17 02:48:50|39632|39592|39632|39592|39632|39592|39632|39592|0
1608173350000|2020-12-17 02:49:10|39632.5|39592.5|39632.5|39592.5|39632.5|39592.5|39632.5|39592.5|0
1608173360000|2020-12-17 02:49:20|39631.5|39591.5|39632|39592|39632|39592|39631.5|39591.5|5
1608173400000|2020-12-17 02:50:00|39627|39587|39632|39592|39632|39592|39627|39587|1
1608173480000|2020-12-17 02:51:20|39627.5|39587.5|39627.5|39587.5|39627.5|39587.5|39627.5|39587.5|0
1608173490000|2020-12-17 02:51:30|39628|39588|39632.5|39592.5|39632.5|39592.5|39628|39588|1
1608173520000|2020-12-17 02:52:00|39632|39592|39632|39592|39632|39592|39632|39592|0
1608173570000|2020-12-17 02:52:50|39627.5|39587.5|39627|39587|39627.5|39587.5|39627|39587|0
1608173580000|2020-12-17 02:53:00|39627.5|39587.5|39627.5|39587.5|39627.5|39587.5|39627|39587|0
1608173590000|2020-12-17 02:53:10|39632|39592|39632|39592|39632|39592|39632|39592|0
1608173600000|2020-12-17 02:53:20|39632.5|39592.5|39637|39597|39637.5|39597.5|39632.5|39592.5|0
1608173610000|2020-12-17 02:53:30|39632|39592|39632|39592|39632|39592|39632|39592|0
1608173680000|2020-12-17 02:54:40|39631.9|39591.9|39631.9|39591.9|39631.9|39591.9|39631.9|39591.9|0
1608173690000|2020-12-17 02:54:50|39632.5|39592.5|39637.5|39597.5|39637.5|39597.5|39632.5|39592.5|0
1608173700000|2020-12-17 02:55:00|39641.9|39601.9|39646.9|39606.9|39646.9|39606.9|39641.9|39601.9|11
1608173710000|2020-12-17 02:55:10|39641.4|39601.4|39641.9|39601.9|39641.9|39601.9|39641.4|39601.4|4
1608173730000|2020-12-17 02:55:30|39637.5|39597.5|39636.9|39596.9|39637.5|39597.5|39636.9|39596.9|0
1608173740000|2020-12-17 02:55:40|39641.9|39601.9|39641.9|39601.9|39641.9|39601.9|39641.9|39601.9|0
1608173750000|2020-12-17 02:55:50|39636.9|39596.9|39641.9|39601.9|39641.9|39601.9|39636.9|39596.9|0
1608173770000|2020-12-17 02:56:10|39641.4|39601.4|39641.4|39601.4|39641.4|39601.4|39641.4|39601.4|0
1608173780000|2020-12-17 02:56:20|39636.9|39596.9|39636.9|39596.9|39636.9|39596.9|39636.9|39596.9|0
1608173790000|2020-12-17 02:56:30|39631.9|39591.9|39636.9|39596.9|39636.9|39596.9|39631.9|39591.9|0
1608173820000|2020-12-17 02:57:00|39637.4|39597.4|39641.4|39601.4|39641.9|39601.9|39637.4|39597.4|3
1608173840000|2020-12-17 02:57:20|39636.9|39596.9|39636.9|39596.9|39636.9|39596.9|39636.9|39596.9|0
1608173850000|2020-12-17 02:57:30|39631.9|39591.9|39631.9|39591.9|39631.9|39591.9|39631.9|39591.9|0
1608173900000|2020-12-17 02:58:20|39636.4|39596.4|39636.9|39596.9|39636.9|39596.9|39636.4|39596.4|0
1608173940000|2020-12-17 02:59:00|39641.9|39601.9|39641.9|39601.9|39641.9|39601.9|39641.9|39601.9|1
1608173950000|2020-12-17 02:59:10|39641.4|39601.4|39641.4|39601.4|39641.4|39601.4|39641.4|39601.4|0
1608173960000|2020-12-17 02:59:20|39636.9|39596.9|39636.4|39596.4|39636.9|39596.9|39636.4|39596.4|0
1608173970000|2020-12-17 02:59:30|39636.9|39596.9|39636.9|39596.9|39636.9|39596.9|39636.9|39596.9|0
1608173980000|2020-12-17 02:59:40|39641.4|39601.4|39631.9|39591.9|39641.4|39601.4|39631.9|39591.9|1
1608174060000|2020-12-17 03:01:00|39631.4|39591.4|39631.4|39591.4|39631.9|39591.9|39631.4|39591.4|0
1608174070000|2020-12-17 03:01:10|39626.9|39586.9|39621.9|39581.9|39626.9|39586.9|39621.9|39581.9|0
1608174080000|2020-12-17 03:01:20|39631.9|39591.9|39631.9|39591.9|39631.9|39591.9|39631.9|39591.9|0
1608174140000|2020-12-17 03:02:20|||||||||1
1608174160000|2020-12-17 03:02:40|39626.9|39586.9|39621.9|39581.9|39626.9|39586.9|39621.9|39581.9|1
1608174190000|2020-12-17 03:03:10|||||||||1
1608174200000|2020-12-17 03:03:20|||||||||5
1608174230000|2020-12-17 03:03:50|39616.9|39576.9|39612.4|39572.4|39616.9|39576.9|39612.4|39572.4|0
1608174290000|2020-12-17 03:04:50|39621.9|39581.9|39621.9|39581.9|39621.9|39581.9|39621.9|39581.9|0
1608174340000|2020-12-17 03:05:40|39617.4|39577.4|39612.4|39572.4|39617.4|39577.4|39612.4|39572.4|0
1608174370000|2020-12-17 03:06:10|39611.9|39571.9|39611.9|39571.9|39611.9|39571.9|39611.9|39571.9|0
1608174400000|2020-12-17 03:06:40|39606.9|39566.9|39606.9|39566.9|39606.9|39566.9|39606.9|39566.9|1
1608174460000|2020-12-17 03:07:40|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|0
1608174480000|2020-12-17 03:08:00|39606.9|39566.9|39611.9|39571.9|39611.9|39571.9|39606.9|39566.9|0
1608174570000|2020-12-17 03:09:30|||||||||4
1608174600000|2020-12-17 03:10:00|39611.4|39571.4|39611.4|39571.4|39611.4|39571.4|39611.4|39571.4|0
1608174610000|2020-12-17 03:10:10|39611.9|39571.9|39611.9|39571.9|39611.9|39571.9|39611.9|39571.9|0
1608174730000|2020-12-17 03:12:10|39616.9|39576.9|39611.9|39571.9|39616.9|39576.9|39611.9|39571.9|0
1608174750000|2020-12-17 03:12:30|39611.4|39571.4|39606.4|39566.4|39611.4|39571.4|39606.4|39566.4|0
1608174790000|2020-12-17 03:13:10|39601.9|39561.9|39601.9|39561.9|39601.9|39561.9|39601.9|39561.9|0
1608174810000|2020-12-17 03:13:30|39601.4|39561.4|39601.9|39561.9|39601.9|39561.9|39601.4|39561.4|0
1608174840000|2020-12-17 03:14:00|39596.9|39556.9|39596.9|39556.9|39596.9|39556.9|39596.9|39556.9|0
1608174850000|2020-12-17 03:14:10|39601.9|39561.9|39606.4|39566.4|39606.4|39566.4|39601.9|39561.9|0
1608174860000|2020-12-17 03:14:20|39601.9|39561.9|39601.9|39561.9|39601.9|39561.9|39601.9|39561.9|1
1608174890000|2020-12-17 03:14:50|39606.4|39566.4|39601.9|39561.9|39606.4|39566.4|39601.9|39561.9|4
1608174930000|2020-12-17 03:15:30|39601.4|39561.4|39591.9|39551.9|39601.4|39561.4|39591.9|39551.9|0
1608174990000|2020-12-17 03:16:30|39591.4|39551.4|39591.4|39551.4|39591.4|39551.4|39591.4|39551.4|0
1608175010000|2020-12-17 03:16:50|39591.9|39551.9|39591.9|39551.9|39591.9|39551.9|39591.9|39551.9|0
1608175030000|2020-12-17 03:17:10|39591.4|39551.4|39586.9|39546.9|39591.4|39551.4|39586.9|39546.9|0
1608175050000|2020-12-17 03:17:30|39586.4|39546.4|39591.9|39551.9|39591.9|39551.9|39586.4|39546.4|0
1608175070000|2020-12-17 03:17:50|39586.9|39546.9|39586.9|39546.9|39586.9|39546.9|39586.9|39546.9|0
1608175080000|2020-12-17 03:18:00|39587.4|39547.4|39587.4|39547.4|39587.4|39547.4|39587.4|39547.4|0
1608175100000|2020-12-17 03:18:20|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|2
1608175120000|2020-12-17 03:18:40|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|0
1608175130000|2020-12-17 03:18:50|39576.9|39536.9|39571.9|39531.9|39576.9|39536.9|39567.4|39527.4|1
1608175160000|2020-12-17 03:19:20|39572.4|39532.4|39581.9|39541.9|39581.9|39541.9|39572.4|39532.4|0
1608175170000|2020-12-17 03:19:30|39577.4|39537.4|39571.9|39531.9|39577.4|39537.4|39571.9|39531.9|0
1608175190000|2020-12-17 03:19:50|39571.4|39531.4|39571.9|39531.9|39571.9|39531.9|39571.4|39531.4|2
1608175200000|2020-12-17 03:20:00|39567.4|39527.4|39567.4|39527.4|39567.4|39527.4|39567.4|39527.4|2
1608175220000|2020-12-17 03:20:20|39567.9|39527.9|39567.9|39527.9|39567.9|39527.9|39567.9|39527.9|0
1608175230000|2020-12-17 03:20:30|39567.4|39527.4|39567.4|39527.4|39567.4|39527.4|39567.4|39527.4|0
1608175250000|2020-12-17 03:20:50|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|2
1608175300000|2020-12-17 03:21:40|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|0
1608175310000|2020-12-17 03:21:50|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|0
1608175370000|2020-12-17 03:22:50|39586.9|39546.9|39587.4|39547.4|39587.4|39547.4|39586.9|39546.9|0
1608175400000|2020-12-17 03:23:20|39582.4|39542.4|39581.9|39541.9|39582.4|39542.4|39581.9|39541.9|0
1608175410000|2020-12-17 03:23:30|39577.4|39537.4|39581.9|39541.9|39581.9|39541.9|39577.4|39537.4|0
1608175420000|2020-12-17 03:23:40|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|0
1608175440000|2020-12-17 03:24:00|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|0
1608175470000|2020-12-17 03:24:30|39577.4|39537.4|39567.4|39527.4|39577.4|39537.4|39567.4|39527.4|1
1608175500000|2020-12-17 03:25:00|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|1
1608175540000|2020-12-17 03:25:40|39572.9|39532.9|39572.9|39532.9|39572.9|39532.9|39572.9|39532.9|1
1608175560000|2020-12-17 03:26:00|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|0
1608175590000|2020-12-17 03:26:30|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|0
1608175620000|2020-12-17 03:27:00|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|0
1608175640000|2020-12-17 03:27:20|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|0
1608175700000|2020-12-17 03:28:20|39582.4|39542.4|39581.9|39541.9|39582.4|39542.4|39581.9|39541.9|0
1608175750000|2020-12-17 03:29:10|39582.4|39542.4|39581.9|39541.9|39582.4|39542.4|39581.9|39541.9|0
1608175760000|2020-12-17 03:29:20|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|0
1608175770000|2020-12-17 03:29:30|39581.9|39541.9|39581.9|39541.9|39582.4|39542.4|39581.9|39541.9|0
1608175800000|2020-12-17 03:30:00|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|0
1608175810000|2020-12-17 03:30:10|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|0
1608175830000|2020-12-17 03:30:30|39582.4|39542.4|39581.9|39541.9|39582.4|39542.4|39581.9|39541.9|0
1608175840000|2020-12-17 03:30:40|39582.4|39542.4|39587.4|39547.4|39587.4|39547.4|39582.4|39542.4|0
1608175860000|2020-12-17 03:31:00|39586.9|39546.9|39587.4|39547.4|39587.4|39547.4|39586.9|39546.9|0
1608175870000|2020-12-17 03:31:10|39591.9|39551.9|39596.9|39556.9|39596.9|39556.9|39591.9|39551.9|2
1608175880000|2020-12-17 03:31:20|39597.4|39557.4|39597.4|39557.4|39597.4|39557.4|39597.4|39557.4|0
1608176030000|2020-12-17 03:33:50|39601.9|39561.9|39597.4|39557.4|39606.4|39566.4|39597.4|39557.4|1
1608176060000|2020-12-17 03:34:20|39592.9|39552.9|39592.4|39552.4|39592.9|39552.9|39592.4|39552.4|0
1608176070000|2020-12-17 03:34:30|39587.9|39547.9|39592.4|39552.4|39592.4|39552.4|39587.9|39547.9|1
1608176210000|2020-12-17 03:36:50|39601.9|39561.9|39597.4|39557.4|39601.9|39561.9|39597.4|39557.4|0
1608176230000|2020-12-17 03:37:10|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|0
1608176240000|2020-12-17 03:37:20|39607.4|39567.4|39607.4|39567.4|39607.4|39567.4|39607.4|39567.4|0
1608176250000|2020-12-17 03:37:30|39611.9|39571.9|39607.4|39567.4|39611.9|39571.9|39607.4|39567.4|0
1608176280000|2020-12-17 03:38:00|39602.4|39562.4|39601.9|39561.9|39602.4|39562.4|39601.9|39561.9|0
1608176390000|2020-12-17 03:39:50|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|0
1608176410000|2020-12-17 03:40:10|39601.9|39561.9|39601.9|39561.9|39601.9|39561.9|39601.9|39561.9|0
1608176550000|2020-12-17 03:42:30|39597.4|39557.4|39597.4|39557.4|39597.4|39557.4|39597.4|39557.4|1
1608176750000|2020-12-17 03:45:50|39601.9|39561.9|39601.9|39561.9|39601.9|39561.9|39601.9|39561.9|1
1608176760000|2020-12-17 03:46:00|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|0
1608176770000|2020-12-17 03:46:10|39602.9|39562.9|39597.4|39557.4|39602.9|39562.9|39597.4|39557.4|0
1608176780000|2020-12-17 03:46:20|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|1
1608176830000|2020-12-17 03:47:10|39607.4|39567.4|39602.9|39562.9|39607.4|39567.4|39602.9|39562.9|0
1608176930000|2020-12-17 03:48:50|39602.4|39562.4|39602.9|39562.9|39602.9|39562.9|39602.4|39562.4|0
1608176990000|2020-12-17 03:49:50|39612.4|39572.4|39612.4|39572.4|39612.4|39572.4|39612.4|39572.4|0
1608177010000|2020-12-17 03:50:10|39612.9|39572.9|39612.9|39572.9|39612.9|39572.9|39612.9|39572.9|0
1608177220000|2020-12-17 03:53:40|39612.4|39572.4|39612.4|39572.4|39612.4|39572.4|39612.4|39572.4|0
1608177240000|2020-12-17 03:54:00|39612.9|39572.9|39612.9|39572.9|39612.9|39572.9|39612.9|39572.9|0
1608177290000|2020-12-17 03:54:50|39612.4|39572.4|39612.4|39572.4|39612.4|39572.4|39612.4|39572.4|0
1608177300000|2020-12-17 03:55:00|39617.4|39577.4|39612.9|39572.9|39617.4|39577.4|39612.9|39572.9|0
1608177330000|2020-12-17 03:55:30|39612.4|39572.4|39612.4|39572.4|39612.4|39572.4|39612.4|39572.4|0
1608177390000|2020-12-17 03:56:30|39612.3|39572.3|39612.3|39572.3|39612.3|39572.3|39612.3|39572.3|0
1608177450000|2020-12-17 03:57:30|39607.3|39567.3|39607.3|39567.3|39607.3|39567.3|39607.3|39567.3|0
1608177460000|2020-12-17 03:57:40|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|0
1608177500000|2020-12-17 03:58:20|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|0
1608177650000|2020-12-17 04:00:50|39601.8|39561.8|39602.9|39562.9|39602.9|39562.9|39601.8|39561.8|0
1608177670000|2020-12-17 04:01:10|39607.3|39567.3|39607.3|39567.3|39607.3|39567.3|39607.3|39567.3|0
1608177700000|2020-12-17 04:01:40|39602.9|39562.9|39602.9|39562.9|39602.9|39562.9|39602.9|39562.9|0
1608177710000|2020-12-17 04:01:50|39607.3|39567.3|39607.3|39567.3|39607.3|39567.3|39602.9|39562.9|0
1608177720000|2020-12-17 04:02:00|39602.9|39562.9|39602.3|39562.3|39602.9|39562.9|39602.3|39562.3|0
1608177740000|2020-12-17 04:02:20|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|0
1608177780000|2020-12-17 04:03:00|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|0
1608177860000|2020-12-17 04:04:20|39597.3|39557.3|39591.8|39551.8|39597.3|39557.3|39591.8|39551.8|0
1608177910000|2020-12-17 04:05:10|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|0
1608177930000|2020-12-17 04:05:30|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|0
1608177960000|2020-12-17 04:06:00|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|0
1608178020000|2020-12-17 04:07:00|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|0
1608178040000|2020-12-17 04:07:20|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|0
1608178050000|2020-12-17 04:07:30|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|0
1608178110000|2020-12-17 04:08:30|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|0
1608178160000|2020-12-17 04:09:20|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|0
1608178170000|2020-12-17 04:09:30|39592.3|39552.3|39587.3|39547.3|39592.3|39552.3|39587.3|39547.3|0
1608178200000|2020-12-17 04:10:00|39586.8|39546.8|39587.3|39547.3|39587.3|39547.3|39586.8|39546.8|0
1608178370000|2020-12-17 04:12:50|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|0
1608178420000|2020-12-17 04:13:40|39587.3|39547.3|39587.3|39547.3|39587.3|39547.3|39587.3|39547.3|0
1608178440000|2020-12-17 04:14:00|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|0
1608178500000|2020-12-17 04:15:00|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|0
1608178530000|2020-12-17 04:15:30|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|0
1608178560000|2020-12-17 04:16:00|39592.3|39552.3|39591.8|39551.8|39592.3|39552.3|39591.8|39551.8|0
1608178620000|2020-12-17 04:17:00|39592.3|39552.3|39587.3|39547.3|39592.3|39552.3|39587.3|39547.3|1
1608178630000|2020-12-17 04:17:10|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|1
1608178640000|2020-12-17 04:17:20|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|0
1608178700000|2020-12-17 04:18:20|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|0
1608178760000|2020-12-17 04:19:20|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|0
1608178780000|2020-12-17 04:19:40|39592.8|39552.8|39592.3|39552.3|39592.8|39552.8|39592.3|39552.3|1
1608178790000|2020-12-17 04:19:50|39592.8|39552.8|39592.8|39552.8|39592.8|39552.8|39592.3|39552.3|0
1608178800000|2020-12-17 04:20:00|39592.3|39552.3|39592.3|39552.3|39592.8|39552.8|39592.3|39552.3|0
1608178820000|2020-12-17 04:20:20|39592.8|39552.8|39597.3|39557.3|39597.3|39557.3|39592.8|39552.8|0
1608178850000|2020-12-17 04:20:50|39592.8|39552.8|39592.3|39552.3|39592.8|39552.8|39592.3|39552.3|0
1608179020000|2020-12-17 04:23:40|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|0
1608179030000|2020-12-17 04:23:50|39598.3|39558.3|39606.8|39566.8|39607.3|39567.3|39598.3|39558.3|1
1608179040000|2020-12-17 04:24:00|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|1
1608179090000|2020-12-17 04:24:50|39596.8|39556.8|39602.3|39562.3|39602.3|39562.3|39596.8|39556.8|0
1608179100000|2020-12-17 04:25:00|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|0
1608179120000|2020-12-17 04:25:20|39606.3|39566.3|39606.8|39566.8|39606.8|39566.8|39606.3|39566.3|0
1608179130000|2020-12-17 04:25:30|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|1
1608179160000|2020-12-17 04:26:00|39597.3|39557.3|39601.8|39561.8|39601.8|39561.8|39597.3|39557.3|0
1608179240000|2020-12-17 04:27:20|39597.3|39557.3|39592.3|39552.3|39601.8|39561.8|39592.3|39552.3|0
1608179280000|2020-12-17 04:28:00|39596.8|39556.8|39597.3|39557.3|39597.3|39557.3|39596.8|39556.8|0
1608179290000|2020-12-17 04:28:10|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|0
1608179310000|2020-12-17 04:28:30|39592.8|39552.8|39592.8|39552.8|39592.8|39552.8|39592.8|39552.8|0
1608179320000|2020-12-17 04:28:40|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|0
1608179330000|2020-12-17 04:28:50|39592.8|39552.8|39596.8|39556.8|39596.8|39556.8|39592.3|39552.3|0
1608179340000|2020-12-17 04:29:00|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|0
1608179350000|2020-12-17 04:29:10|39596.8|39556.8|39596.8|39556.8|39596.8|39556.8|39596.8|39556.8|0
1608179400000|2020-12-17 04:30:00|39597.3|39557.3|39601.8|39561.8|39602.3|39562.3|39597.3|39557.3|0
1608179450000|2020-12-17 04:30:50|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|0
1608179460000|2020-12-17 04:31:00|39602.8|39562.8|39602.8|39562.8|39602.8|39562.8|39602.8|39562.8|0
1608179470000|2020-12-17 04:31:10|39611.8|39571.8|39611.8|39571.8|39611.8|39571.8|39611.8|39571.8|1
1608179480000|2020-12-17 04:31:20|||||||||2
1608179510000|2020-12-17 04:31:50|39621.8|39581.8|39621.8|39581.8|39621.8|39581.8|39621.8|39581.8|0
1608179520000|2020-12-17 04:32:00|39616.8|39576.8|39616.8|39576.8|39616.8|39576.8|39616.8|39576.8|0
1608179530000|2020-12-17 04:32:10|39621.8|39581.8|39616.8|39576.8|39621.8|39581.8|39616.8|39576.8|0
1608179540000|2020-12-17 04:32:20|39617.3|39577.3|39616.8|39576.8|39617.3|39577.3|39616.8|39576.8|0
1608179550000|2020-12-17 04:32:30|39617.3|39577.3|39611.8|39571.8|39617.3|39577.3|39611.8|39571.8|0
1608179570000|2020-12-17 04:32:50|39612.3|39572.3|39616.8|39576.8|39616.8|39576.8|39612.3|39572.3|0
1608179580000|2020-12-17 04:33:00|39617.3|39577.3|39617.3|39577.3|39617.3|39577.3|39617.3|39577.3|0
1608179610000|2020-12-17 04:33:30|39616.8|39576.8|39616.8|39576.8|39616.8|39576.8|39616.8|39576.8|0
1608179630000|2020-12-17 04:33:50|39612.3|39572.3|39611.8|39571.8|39612.3|39572.3|39611.8|39571.8|0
1608179730000|2020-12-17 04:35:30|39612.3|39572.3|39612.3|39572.3|39612.3|39572.3|39612.3|39572.3|3
1608179750000|2020-12-17 04:35:50|39611.8|39571.8|39611.8|39571.8|39611.8|39571.8|39611.8|39571.8|0
1608179770000|2020-12-17 04:36:10|39616.3|39576.3|39616.8|39576.8|39616.8|39576.8|39616.3|39576.3|0
1608179790000|2020-12-17 04:36:30|39616.3|39576.3|39611.8|39571.8|39616.3|39576.3|39611.8|39571.8|1
1608179860000|2020-12-17 04:37:40|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|1
1608179870000|2020-12-17 04:37:50|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|0
1608179890000|2020-12-17 04:38:10|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|0
1608179930000|2020-12-17 04:38:50|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|0
1608179950000|2020-12-17 04:39:10|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|0
1608179970000|2020-12-17 04:39:30|39592.8|39552.8|39592.3|39552.3|39592.8|39552.8|39592.3|39552.3|0
1608179980000|2020-12-17 04:39:40|39592.8|39552.8|39592.3|39552.3|39592.8|39552.8|39592.3|39552.3|0
1608180010000|2020-12-17 04:40:10|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|0
1608180090000|2020-12-17 04:41:30|39607.3|39567.3|39607.3|39567.3|39607.3|39567.3|39602.8|39562.8|1
1608180130000|2020-12-17 04:42:10|39612.3|39572.3|39611.8|39571.8|39616.2|39576.2|39611.8|39571.8|1
1608180150000|2020-12-17 04:42:30|39598.3|39558.3|39601.8|39561.8|39601.8|39561.8|39598.3|39558.3|5
1608180180000|2020-12-17 04:43:00|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|0
1608180230000|2020-12-17 04:43:50|39601.8|39561.8|39602.3|39562.3|39602.3|39562.3|39601.8|39561.8|0
1608180250000|2020-12-17 04:44:10|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|0
1608180280000|2020-12-17 04:44:40|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|0
1608180410000|2020-12-17 04:46:50|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|0
1608180440000|2020-12-17 04:47:20|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|0
1608180550000|2020-12-17 04:49:10|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|0
1608180590000|2020-12-17 04:49:50|39602.3|39562.3|39601.7|39561.7|39602.3|39562.3|39601.7|39561.7|0
1608180600000|2020-12-17 04:50:00|39606.2|39566.2|39606.2|39566.2|39606.2|39566.2|39606.2|39566.2|0
1608180610000|2020-12-17 04:50:10|39606.7|39566.7|39606.7|39566.7|39606.7|39566.7|39606.7|39566.7|0
1608180660000|2020-12-17 04:51:00|39606.2|39566.2|39606.2|39566.2|39606.2|39566.2|39606.2|39566.2|0
1608180680000|2020-12-17 04:51:20|39606.7|39566.7|39606.7|39566.7|39606.7|39566.7|39606.7|39566.7|0
1608180730000|2020-12-17 04:52:10|39606.2|39566.2|39606.2|39566.2|39606.2|39566.2|39606.2|39566.2|0
1608180770000|2020-12-17 04:52:50|39596.7|39556.7|39596.7|39556.7|39596.7|39556.7|39596.7|39556.7|1
1608180780000|2020-12-17 04:53:00|39601.2|39561.2|39601.2|39561.2|39601.2|39561.2|39601.2|39561.2|0
1608180790000|2020-12-17 04:53:10|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|0
1608180800000|2020-12-17 04:53:20|39601.2|39561.2|39601.7|39561.7|39601.7|39561.7|39601.2|39561.2|1
1608180840000|2020-12-17 04:54:00|39602.3|39562.3|39606.7|39566.7|39611.7|39571.7|39602.3|39562.3|0
1608180850000|2020-12-17 04:54:10|39606.2|39566.2|39606.2|39566.2|39606.2|39566.2|39606.2|39566.2|0
1608180880000|2020-12-17 04:54:40|39606.7|39566.7|39606.7|39566.7|39606.7|39566.7|39606.7|39566.7|0
1608180890000|2020-12-17 04:54:50|39611.2|39571.2|39606.2|39566.2|39611.2|39571.2|39606.2|39566.2|0
1608181020000|2020-12-17 04:57:00|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|0
1608181060000|2020-12-17 04:57:40|39606.2|39566.2|39601.7|39561.7|39606.2|39566.2|39601.7|39561.7|0
1608181200000|2020-12-17 05:00:00|39597.2|39557.2|39597.2|39557.2|39597.2|39557.2|39597.2|39557.2|0
1608181210000|2020-12-17 05:00:10|39596.7|39556.7|39596.7|39556.7|39596.7|39556.7|39596.7|39556.7|0
1608181250000|2020-12-17 05:00:50|39596.2|39556.2|39591.2|39551.2|39596.2|39556.2|39591.2|39551.2|1
1608181260000|2020-12-17 05:01:00|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|0
1608181320000|2020-12-17 05:02:00|39596.2|39556.2|39591.7|39551.7|39596.2|39556.2|39591.7|39551.7|1
1608181350000|2020-12-17 05:02:30|39592.2|39552.2|39592.2|39552.2|39592.2|39552.2|39592.2|39552.2|0
1608181370000|2020-12-17 05:02:50|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|1
1608181440000|2020-12-17 05:04:00|39592.2|39552.2|39592.2|39552.2|39592.2|39552.2|39592.2|39552.2|0
1608181450000|2020-12-17 05:04:10|39596.7|39556.7|39596.7|39556.7|39596.7|39556.7|39596.7|39556.7|1
1608181480000|2020-12-17 05:04:40|39602.2|39562.2|39606.7|39566.7|39606.7|39566.7|39602.2|39562.2|0
1608181530000|2020-12-17 05:05:30|39606.2|39566.2|39601.2|39561.2|39606.2|39566.2|39601.2|39561.2|1
1608181620000|2020-12-17 05:07:00|39596.7|39556.7|39601.2|39561.2|39601.2|39561.2|39596.7|39556.7|1
1608181630000|2020-12-17 05:07:10|39596.2|39556.2|39591.7|39551.7|39596.2|39556.2|39591.7|39551.7|0
1608181690000|2020-12-17 05:08:10|||||||||1
1608181750000|2020-12-17 05:09:10|39592.2|39552.2|39592.2|39552.2|39592.2|39552.2|39592.2|39552.2|0
1608181860000|2020-12-17 05:11:00|39596.7|39556.7|39601.2|39561.2|39601.2|39561.2|39596.7|39556.7|2
1608182000000|2020-12-17 05:13:20|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|1
1608182010000|2020-12-17 05:13:30|39592.2|39552.2|39592.2|39552.2|39592.2|39552.2|39592.2|39552.2|0
1608182030000|2020-12-17 05:13:50|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|0
1608182060000|2020-12-17 05:14:20|39591.2|39551.2|39591.7|39551.7|39591.7|39551.7|39591.2|39551.2|0
1608182120000|2020-12-17 05:15:20|39591.2|39551.2|39591.7|39551.7|39591.7|39551.7|39591.2|39551.2|0
1608182140000|2020-12-17 05:15:40|39591.2|39551.2|39591.2|39551.2|39591.2|39551.2|39591.2|39551.2|0
1608182150000|2020-12-17 05:15:50|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|0
1608182210000|2020-12-17 05:16:50|39592.2|39552.2|39596.7|39556.7|39596.7|39556.7|39592.2|39552.2|0
1608182430000|2020-12-17 05:20:30|39601.2|39561.2|39601.2|39561.2|39601.2|39561.2|39601.2|39561.2|1
1608182730000|2020-12-17 05:25:30|39596.7|39556.7|39596.2|39556.2|39596.7|39556.7|39596.2|39556.2|0
1608182740000|2020-12-17 05:25:40|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|0
1608182750000|2020-12-17 05:25:50|39591.2|39551.2|39591.2|39551.2|39591.2|39551.2|39591.2|39551.2|0
1608182790000|2020-12-17 05:26:30|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|39591.2|39551.2|0
1608182870000|2020-12-17 05:27:50|39596.2|39556.2|39596.2|39556.2|39596.7|39556.7|39596.2|39556.2|0
1608182940000|2020-12-17 05:29:00|39601.2|39561.2|39596.7|39556.7|39605.6|39565.6|39596.7|39556.7|2
1608182970000|2020-12-17 05:29:30|39601.2|39561.2|39601.2|39561.2|39601.2|39561.2|39601.2|39561.2|0
1608183000000|2020-12-17 05:30:00|39601.7|39561.7|39621.7|39581.7|39621.7|39581.7|39601.7|39561.7|7
1608183010000|2020-12-17 05:30:10|39626.2|39586.2|39626.2|39586.2|39626.2|39586.2|39626.2|39586.2|0
1608183020000|2020-12-17 05:30:20|39621.7|39581.7|39621.7|39581.7|39621.7|39581.7|39621.7|39581.7|1
1608183030000|2020-12-17 05:30:30|39621.1|39581.1|39621.1|39581.1|39621.1|39581.1|39621.1|39581.1|0
1608183040000|2020-12-17 05:30:40|39621.7|39581.7|39621.7|39581.7|39621.7|39581.7|39621.7|39581.7|0
1608183070000|2020-12-17 05:31:10|39621.1|39581.1|39616.7|39576.7|39621.7|39581.7|39616.7|39576.7|0
1608183080000|2020-12-17 05:31:20|39616.1|39576.1|39611.7|39571.7|39616.1|39576.1|39611.7|39571.7|1
1608183160000|2020-12-17 05:32:40|39611.1|39571.1|39606.7|39566.7|39611.1|39571.1|39606.7|39566.7|1
1608183170000|2020-12-17 05:32:50|39611.1|39571.1|39611.1|39571.1|39611.1|39571.1|39611.1|39571.1|0
1608183180000|2020-12-17 05:33:00|39610.6|39570.6|39611.1|39571.1|39611.1|39571.1|39610.6|39570.6|0
1608183200000|2020-12-17 05:33:20|39610.6|39570.6|39606.1|39566.1|39610.6|39570.6|39606.1|39566.1|0
1608183240000|2020-12-17 05:34:00|39601.7|39561.7|39596.7|39556.7|39601.7|39561.7|39596.7|39556.7|0
1608183250000|2020-12-17 05:34:10|39601.1|39561.1|39601.1|39561.1|39601.1|39561.1|39601.1|39561.1|0
1608183260000|2020-12-17 05:34:20|39596.7|39556.7|39591.7|39551.7|39596.7|39556.7|39591.7|39551.7|1
1608183280000|2020-12-17 05:34:40|39591.1|39551.1|39581.7|39541.7|39591.1|39551.1|39581.7|39541.7|0
1608183290000|2020-12-17 05:34:50|39581.1|39541.1|39581.7|39541.7|39581.7|39541.7|39581.1|39541.1|0
1608183300000|2020-12-17 05:35:00|39576.7|39536.7|39571.7|39531.7|39581.1|39541.1|39571.7|39531.7|0
1608183310000|2020-12-17 05:35:10|39581.1|39541.1|39581.1|39541.1|39581.1|39541.1|39581.1|39541.1|0
1608183320000|2020-12-17 05:35:20|39576.1|39536.1|39571.7|39531.7|39576.1|39536.1|39571.7|39531.7|0
1608183350000|2020-12-17 05:35:50|39571.1|39531.1|39571.7|39531.7|39571.7|39531.7|39571.1|39531.1|0
1608183390000|2020-12-17 05:36:30|39581.1|39541.1|39576.7|39536.7|39581.7|39541.7|39576.7|39536.7|1
1608183410000|2020-12-17 05:36:50|39576.1|39536.1|39576.1|39536.1|39576.1|39536.1|39576.1|39536.1|0
1608183420000|2020-12-17 05:37:00|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|1
1608183470000|2020-12-17 05:37:50|39566.7|39526.7|39566.7|39526.7|39566.7|39526.7|39566.7|39526.7|0
1608183480000|2020-12-17 05:38:00|39567.2|39527.2|39572.2|39532.2|39572.2|39532.2|39567.2|39527.2|1
1608183490000|2020-12-17 05:38:10|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|0
1608183510000|2020-12-17 05:38:30|39562.2|39522.2|39561.7|39521.7|39562.2|39522.2|39561.7|39521.7|1
1608183540000|2020-12-17 05:39:00|39566.7|39526.7|39566.7|39526.7|39566.7|39526.7|39566.7|39526.7|0
1608183550000|2020-12-17 05:39:10|39567.2|39527.2|39567.2|39527.2|39567.2|39527.2|39567.2|39527.2|0
1608183600000|2020-12-17 05:40:00|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|0
1608183610000|2020-12-17 05:40:10|39562.2|39522.2|39562.2|39522.2|39562.2|39522.2|39562.2|39522.2|0
1608183620000|2020-12-17 05:40:20|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|0
1608183630000|2020-12-17 05:40:30|39562.2|39522.2|39562.2|39522.2|39562.2|39522.2|39562.2|39522.2|0
1608183640000|2020-12-17 05:40:40|39561.7|39521.7|39561.7|39521.7|39561.7|39521.7|39561.7|39521.7|0
1608183650000|2020-12-17 05:40:50|39567.2|39527.2|39571.7|39531.7|39571.7|39531.7|39567.2|39527.2|0
1608183690000|2020-12-17 05:41:30|||||||||1
1608183710000|2020-12-17 05:41:50|39572.2|39532.2|39572.2|39532.2|39572.2|39532.2|39572.2|39532.2|0
1608183720000|2020-12-17 05:42:00|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|0
1608183730000|2020-12-17 05:42:10|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|0
1608183740000|2020-12-17 05:42:20|39567.2|39527.2|39567.2|39527.2|39567.2|39527.2|39567.2|39527.2|0
1608183750000|2020-12-17 05:42:30|39566.6|39526.6|39561.6|39521.6|39566.6|39526.6|39561.6|39521.6|0
1608183760000|2020-12-17 05:42:40|39557.2|39517.2|39561.6|39521.6|39561.6|39521.6|39557.2|39517.2|0
1608183790000|2020-12-17 05:43:10|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|1
1608183810000|2020-12-17 05:43:30|39572.2|39532.2|39571.6|39531.6|39572.2|39532.2|39571.6|39531.6|0
1608183870000|2020-12-17 05:44:30|39566.6|39526.6|39566.6|39526.6|39566.6|39526.6|39566.6|39526.6|0
1608183900000|2020-12-17 05:45:00|39567.2|39527.2|39571.6|39531.6|39571.6|39531.6|39567.2|39527.2|0
1608183910000|2020-12-17 05:45:10|39572.2|39532.2|39572.2|39532.2|39572.2|39532.2|39571.6|39531.6|0
1608183920000|2020-12-17 05:45:20|39576.6|39536.6|39576.6|39536.6|39576.6|39536.6|39576.6|39536.6|0
1608183930000|2020-12-17 05:45:30|39577.2|39537.2|39581.6|39541.6|39581.6|39541.6|39577.2|39537.2|0
1608183940000|2020-12-17 05:45:40|39577.2|39537.2|39577.2|39537.2|39577.2|39537.2|39577.2|39537.2|0
1608183950000|2020-12-17 05:45:50|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|0
1608184000000|2020-12-17 05:46:40|39581.1|39541.1|39567.2|39527.2|39581.1|39541.1|39567.2|39527.2|4
1608184030000|2020-12-17 05:47:10|39562.2|39522.2|39562.2|39522.2|39562.2|39522.2|39562.2|39522.2|1
1608184040000|2020-12-17 05:47:20|39561.6|39521.6|39547.7|39507.7|39561.6|39521.6|39547.7|39507.7|47
1608184050000|2020-12-17 05:47:30|39548.7|39508.7|39557.7|39517.7|39562.2|39522.2|39548.7|39508.7|4
1608184060000|2020-12-17 05:47:40|39557.2|39517.2|39557.2|39517.2|39557.2|39517.2|39557.2|39517.2|0
1608184070000|2020-12-17 05:47:50|39561.6|39521.6|39562.2|39522.2|39562.2|39522.2|39561.6|39521.6|0
1608184090000|2020-12-17 05:48:10|39561.6|39521.6|39562.2|39522.2|39562.2|39522.2|39561.6|39521.6|0
1608184100000|2020-12-17 05:48:20|39562.7|39522.7|39562.7|39522.7|39562.7|39522.7|39562.7|39522.7|0
1608184120000|2020-12-17 05:48:40|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|1
1608184200000|2020-12-17 05:50:00|39576.6|39536.6|39572.2|39532.2|39576.6|39536.6|39572.2|39532.2|0
1608184210000|2020-12-17 05:50:10|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|0
1608184250000|2020-12-17 05:50:50|39567.2|39527.2|39562.2|39522.2|39567.2|39527.2|39562.2|39522.2|0
1608184260000|2020-12-17 05:51:00|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|1
1608184280000|2020-12-17 05:51:20|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|39547.7|39507.7|4
1608184290000|2020-12-17 05:51:30|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|1
1608184310000|2020-12-17 05:51:50|39562.2|39522.2|39562.2|39522.2|39566.6|39526.6|39562.2|39522.2|1
1608184320000|2020-12-17 05:52:00|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|1
1608184330000|2020-12-17 05:52:10|39557.2|39517.2|39561.6|39521.6|39562.2|39522.2|39557.2|39517.2|1
1608184350000|2020-12-17 05:52:30|39562.2|39522.2|39562.2|39522.2|39562.2|39522.2|39562.2|39522.2|0
1608184360000|2020-12-17 05:52:40|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|0
1608184380000|2020-12-17 05:53:00|39552.2|39512.2|39547.2|39507.2|39552.2|39512.2|39547.2|39507.2|7
1608184400000|2020-12-17 05:53:20|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|0
1608184420000|2020-12-17 05:53:40|39547.2|39507.2|39542.7|39502.7|39547.2|39507.2|39542.7|39502.7|0
1608184440000|2020-12-17 05:54:00|39547.2|39507.2|39547.2|39507.2|39547.2|39507.2|39547.2|39507.2|0
1608184450000|2020-12-17 05:54:10|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|1
1608184530000|2020-12-17 05:55:30|39552.1|39512.1|39552.1|39512.1|39552.1|39512.1|39552.1|39512.1|0
1608184540000|2020-12-17 05:55:40|39552.7|39512.7|39552.7|39512.7|39552.7|39512.7|39552.7|39512.7|0
1608184550000|2020-12-17 05:55:50|39552.1|39512.1|39552.1|39512.1|39552.1|39512.1|39552.1|39512.1|0
1608184570000|2020-12-17 05:56:10|39552.7|39512.7|39552.7|39512.7|39552.7|39512.7|39552.7|39512.7|0
1608184620000|2020-12-17 05:57:00|39562.1|39522.1|39561.6|39521.6|39562.1|39522.1|39557.1|39517.1|3
1608184630000|2020-12-17 05:57:10|39562.1|39522.1|39561.6|39521.6|39562.1|39522.1|39561.6|39521.6|0
1608184640000|2020-12-17 05:57:20|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|0
1608184670000|2020-12-17 05:57:50|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|0
1608184690000|2020-12-17 05:58:10|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|0
1608184700000|2020-12-17 05:58:20|39561.6|39521.6|39561.6|39521.6|39562.1|39522.1|39561.6|39521.6|0
1608184730000|2020-12-17 05:58:50|39562.1|39522.1|39561.6|39521.6|39562.1|39522.1|39561.6|39521.6|0
1608184790000|2020-12-17 05:59:50|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|0
1608184800000|2020-12-17 06:00:00|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|39557.1|39517.1|0
1608184830000|2020-12-17 06:00:30|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|0
1608184900000|2020-12-17 06:01:40|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|0
1608184910000|2020-12-17 06:01:50|39557.1|39517.1|39561.6|39521.6|39561.6|39521.6|39557.1|39517.1|0
1608184920000|2020-12-17 06:02:00|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|0
1608184950000|2020-12-17 06:02:30|39561.6|39521.6|39562.1|39522.1|39562.1|39522.1|39561.6|39521.6|0
1608184970000|2020-12-17 06:02:50|39561.6|39521.6|39571.6|39531.6|39571.6|39531.6|39561.6|39521.6|0
1608184980000|2020-12-17 06:03:00|39572.1|39532.1|39572.1|39532.1|39572.1|39532.1|39572.1|39532.1|0
1608185010000|2020-12-17 06:03:30|39577.1|39537.1|39577.1|39537.1|39581.6|39541.6|39577.1|39537.1|0
1608185040000|2020-12-17 06:04:00|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|1
1608185070000|2020-12-17 06:04:30|||||||||1
1608185110000|2020-12-17 06:05:10|39577.1|39537.1|39571.6|39531.6|39577.1|39537.1|39567.1|39527.1|5
1608185250000|2020-12-17 06:07:30|39567.1|39527.1|39571.6|39531.6|39571.6|39531.6|39567.1|39527.1|0
1608185270000|2020-12-17 06:07:50|39567.1|39527.1|39571.6|39531.6|39571.6|39531.6|39567.1|39527.1|0
1608185290000|2020-12-17 06:08:10|39567.1|39527.1|39567.1|39527.1|39567.1|39527.1|39567.1|39527.1|0
1608185300000|2020-12-17 06:08:20|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|1
1608185330000|2020-12-17 06:08:50|39567.1|39527.1|39571.6|39531.6|39571.6|39531.6|39567.1|39527.1|0
1608185360000|2020-12-17 06:09:20|39567.1|39527.1|39567.1|39527.1|39567.1|39527.1|39567.1|39527.1|0
1608185390000|2020-12-17 06:09:50|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|0
1608185480000|2020-12-17 06:11:20|39567.1|39527.1|39571.6|39531.6|39571.6|39531.6|39567.1|39527.1|0
1608185540000|2020-12-17 06:12:20|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|13
1608185550000|2020-12-17 06:12:30|39596.1|39556.1|39596.1|39556.1|39596.1|39556.1|39596.1|39556.1|1
1608185560000|2020-12-17 06:12:40|39601.1|39561.1|39600.5|39560.5|39601.1|39561.1|39600.5|39560.5|3
1608185640000|2020-12-17 06:14:00|39590.5|39550.5|39590.5|39550.5|39590.5|39550.5|39590.5|39550.5|1
1608185650000|2020-12-17 06:14:10|39591.1|39551.1|39591.1|39551.1|39591.1|39551.1|39591.1|39551.1|0
1608185700000|2020-12-17 06:15:00|39591.6|39551.6|39591.6|39551.6|39591.6|39551.6|39591.6|39551.6|0
1608185710000|2020-12-17 06:15:10|39591.1|39551.1|39590.5|39550.5|39591.1|39551.1|39590.5|39550.5|0
1608185790000|2020-12-17 06:16:30|39595.5|39555.5|39591.1|39551.1|39595.5|39555.5|39591.1|39551.1|1
1608185800000|2020-12-17 06:16:40|39590.5|39550.5|39590.5|39550.5|39590.5|39550.5|39590.5|39550.5|0
1608185860000|2020-12-17 06:17:40|39591.1|39551.1|39590.5|39550.5|39591.1|39551.1|39590.5|39550.5|0
1608185920000|2020-12-17 06:18:40|39586.1|39546.1|39590.5|39550.5|39590.5|39550.5|39586.1|39546.1|0
1608185970000|2020-12-17 06:19:30|39586.1|39546.1|39581.1|39541.1|39586.1|39546.1|39581.1|39541.1|1
1608186020000|2020-12-17 06:20:20|39585.5|39545.5|39586.1|39546.1|39586.1|39546.1|39585.5|39545.5|0
1608186070000|2020-12-17 06:21:10|39590.5|39550.5|39586.1|39546.1|39590.5|39550.5|39586.1|39546.1|0
1608186090000|2020-12-17 06:21:30|39590.5|39550.5|39590.5|39550.5|39591.1|39551.1|39586.1|39546.1|1
1608186100000|2020-12-17 06:21:40|39586.1|39546.1|39586.1|39546.1|39586.1|39546.1|39586.1|39546.1|0
1608186140000|2020-12-17 06:22:20|39590.5|39550.5|39590.5|39550.5|39590.5|39550.5|39590.5|39550.5|0
1608186150000|2020-12-17 06:22:30|39581.1|39541.1|39581.1|39541.1|39581.1|39541.1|39581.1|39541.1|3
1608186180000|2020-12-17 06:23:00|39581|39541|39581.6|39541.6|39581.6|39541.6|39581|39541|0
1608186210000|2020-12-17 06:23:30|39581|39541|39581|39541|39581|39541|39580.5|39540.5|0
1608186240000|2020-12-17 06:24:00|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|0
1608186280000|2020-12-17 06:24:40|39586|39546|39586|39546|39586|39546|39586|39546|0
1608186300000|2020-12-17 06:25:00|39591|39551|39591|39551|39591|39551|39591|39551|0
1608186310000|2020-12-17 06:25:10|39596|39556|39596|39556|39596|39556|39596|39556|0
1608186320000|2020-12-17 06:25:20|39600.5|39560.5|39600.5|39560.5|39600.5|39560.5|39600.5|39560.5|32
1608186370000|2020-12-17 06:26:10|39596|39556|39596|39556|39596|39556|39596|39556|0
1608186390000|2020-12-17 06:26:30|39595.5|39555.5|39595.5|39555.5|39595.5|39555.5|39595.5|39555.5|0
1608186420000|2020-12-17 06:27:00|39596|39556|39596|39556|39596|39556|39596|39556|0
1608186460000|2020-12-17 06:27:40|39600.5|39560.5|39600.5|39560.5|39600.5|39560.5|39600.5|39560.5|0
1608186480000|2020-12-17 06:28:00|39596|39556|39600.5|39560.5|39600.5|39560.5|39596|39556|0
1608186490000|2020-12-17 06:28:10|39596|39556|39590.5|39550.5|39596|39556|39590.5|39550.5|0
1608186510000|2020-12-17 06:28:30|39595|39555|39590.5|39550.5|39595|39555|39590.5|39550.5|2
1608186530000|2020-12-17 06:28:50|39591|39551|39590.5|39550.5|39591|39551|39590.5|39550.5|0
1608186540000|2020-12-17 06:29:00|39586|39546|39586|39546|39586|39546|39586|39546|0
1608186550000|2020-12-17 06:29:10|39581|39541|39580.5|39540.5|39581|39541|39580.5|39540.5|2
1608186590000|2020-12-17 06:29:50|39576|39536|39580.5|39540.5|39580.5|39540.5|39575.5|39535.5|0
1608186600000|2020-12-17 06:30:00|39581|39541|39580.5|39540.5|39581|39541|39580.5|39540.5|2
1608186610000|2020-12-17 06:30:10|39576|39536|39576|39536|39576|39536|39576|39536|0
1608186630000|2020-12-17 06:30:30|39580.5|39540.5|39580.5|39540.5|39580.5|39540.5|39580.5|39540.5|0
1608186650000|2020-12-17 06:30:50|39575.5|39535.5|39571.6|39531.6|39575.5|39535.5|39571|39531|2
1608186660000|2020-12-17 06:31:00|39576|39536|39571|39531|39576|39536|39571|39531|1
1608186670000|2020-12-17 06:31:10|39566.6|39526.6|39566.6|39526.6|39566.6|39526.6|39566.6|39526.6|0
1608186690000|2020-12-17 06:31:30|||||||||1
1608186720000|2020-12-17 06:32:00|39571|39531|39571|39531|39571|39531|39571|39531|0
1608186780000|2020-12-17 06:33:00|39576.6|39536.6|39581|39541|39581|39541|39576.6|39536.6|1
1608186800000|2020-12-17 06:33:20|39585.5|39545.5|39581|39541|39585.5|39545.5|39581|39541|0
1608186810000|2020-12-17 06:33:30|39581.6|39541.6|39576.6|39536.6|39581.6|39541.6|39576.6|39536.6|1
1608186820000|2020-12-17 06:33:40|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|0
1608186840000|2020-12-17 06:34:00|39571|39531|39571|39531|39571|39531|39571|39531|0
1608186850000|2020-12-17 06:34:10|39566.6|39526.6|39571.6|39531.6|39571.6|39531.6|39566.6|39526.6|0
1608186870000|2020-12-17 06:34:30|39571|39531|39571.6|39531.6|39576|39536|39571|39531|0
1608186880000|2020-12-17 06:34:40|39576|39536|39576.6|39536.6|39576.6|39536.6|39576|39536|0
1608186890000|2020-12-17 06:34:50|39576|39536|39581|39541|39581|39541|39576|39536|0
1608186910000|2020-12-17 06:35:10|39576|39536|39576.6|39536.6|39576.6|39536.6|39571.6|39531.6|0
1608186920000|2020-12-17 06:35:20|39571.6|39531.6|39576.6|39536.6|39576.6|39536.6|39571.6|39531.6|0
1608186930000|2020-12-17 06:35:30|39576|39536|39571.6|39531.6|39576|39536|39571.6|39531.6|0
1608186950000|2020-12-17 06:35:50|39571|39531|39566.6|39526.6|39571.6|39531.6|39566.6|39526.6|1
1608186990000|2020-12-17 06:36:30|||||||||4
1608187020000|2020-12-17 06:37:00|39567.1|39527.1|39576|39536|39576|39536|39567.1|39527.1|1
1608187050000|2020-12-17 06:37:30|39581|39541|39571|39531|39581|39541|39571|39531|0
1608187090000|2020-12-17 06:38:10|39571.5|39531.5|39571.5|39531.5|39571.5|39531.5|39571.5|39531.5|0
1608187100000|2020-12-17 06:38:20|39576.5|39536.5|39571|39531|39576.5|39536.5|39571|39531|0
1608187110000|2020-12-17 06:38:30|39566.5|39526.5|39571|39531|39571|39531|39566.5|39526.5|0
1608187130000|2020-12-17 06:38:50|||||||||3
1608187160000|2020-12-17 06:39:20|39566.5|39526.5|39566.5|39526.5|39566.5|39526.5|39566.5|39526.5|0
1608187180000|2020-12-17 06:39:40|39566|39526|39571|39531|39571|39531|39566|39526|5
1608187200000|2020-12-17 06:40:00|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|0
1608187220000|2020-12-17 06:40:20|39571|39531|39571|39531|39571|39531|39571|39531|0
1608187260000|2020-12-17 06:41:00|39576|39536|39576|39536|39576|39536|39576|39536|0
1608187270000|2020-12-17 06:41:10|39575.5|39535.5|39576|39536|39576|39536|39571|39531|1
1608187280000|2020-12-17 06:41:20|39575.5|39535.5|39571|39531|39575.5|39535.5|39566|39526|0
1608187300000|2020-12-17 06:41:40|39570.5|39530.5|39571|39531|39571|39531|39566|39526|1
1608187310000|2020-12-17 06:41:50|39570.5|39530.5|39566|39526|39570.5|39530.5|39566|39526|0
1608187320000|2020-12-17 06:42:00|39571|39531|39566|39526|39571|39531|39566|39526|3
1608187350000|2020-12-17 06:42:30|39565.5|39525.5|39565.5|39525.5|39565.5|39525.5|39565.5|39525.5|0
1608187360000|2020-12-17 06:42:40|39556|39516|39555.5|39515.5|39556|39516|39555.5|39515.5|3
1608187370000|2020-12-17 06:42:50|39560.5|39520.5|39555.5|39515.5|39560.5|39520.5|39555.5|39515.5|0
1608187390000|2020-12-17 06:43:10|39560.5|39520.5|39566|39526|39566|39526|39560.5|39520.5|0
1608187400000|2020-12-17 06:43:20|39561|39521|39561|39521|39561|39521|39561|39521|0
1608187410000|2020-12-17 06:43:30|39560.5|39520.5|39561|39521|39565.5|39525.5|39560.5|39520.5|2
1608187420000|2020-12-17 06:43:40|39565.5|39525.5|39561|39521|39566|39526|39560.5|39520.5|0
1608187430000|2020-12-17 06:43:50|39565.5|39525.5|39561|39521|39565.5|39525.5|39561|39521|1
1608187440000|2020-12-17 06:44:00|39565.5|39525.5|39566|39526|39566|39526|39565.5|39525.5|0
1608187480000|2020-12-17 06:44:40|39566.5|39526.5|39571|39531|39571|39531|39566|39526|1
1608187500000|2020-12-17 06:45:00|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|0
1608187520000|2020-12-17 06:45:20|39561|39521|39561|39521|39561|39521|39561|39521|1
1608187540000|2020-12-17 06:45:40|39556.5|39516.5|39561|39521|39561|39521|39556|39516|0
1608187550000|2020-12-17 06:45:50|39555.5|39515.5|39550.5|39510.5|39555.5|39515.5|39550.5|39510.5|0
1608187560000|2020-12-17 06:46:00|39551|39511|39551|39511|39551|39511|39551|39511|0
1608187570000|2020-12-17 06:46:10|39550.5|39510.5|39550.5|39510.5|39550.5|39510.5|39550.5|39510.5|0
1608187620000|2020-12-17 06:47:00|39551|39511|39555.5|39515.5|39555.5|39515.5|39551|39511|1
1608187630000|2020-12-17 06:47:10|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|4
1608187640000|2020-12-17 06:47:20|39565.5|39525.5|39560.5|39520.5|39565.5|39525.5|39560.5|39520.5|0
1608187730000|2020-12-17 06:48:50|39555.5|39515.5|39556|39516|39556|39516|39555.5|39515.5|0
1608187740000|2020-12-17 06:49:00|39560.5|39520.5|39560.5|39520.5|39560.5|39520.5|39560.5|39520.5|1
1608187760000|2020-12-17 06:49:20|39566|39526|39575.5|39535.5|39575.5|39535.5|39566|39526|11
1608187770000|2020-12-17 06:49:30|39571|39531|39571|39531|39571|39531|39571|39531|0
1608187800000|2020-12-17 06:50:00|39575.5|39535.5|39576|39536|39576|39536|39575.5|39535.5|0
1608187810000|2020-12-17 06:50:10|39576.5|39536.5|39576|39536|39576.5|39536.5|39576|39536|1
1608187820000|2020-12-17 06:50:20|39581|39541|39581|39541|39581|39541|39576|39536|1
1608187840000|2020-12-17 06:50:40|39576|39536|39576|39536|39580.5|39540.5|39576|39536|0
1608187850000|2020-12-17 06:50:50|39576.5|39536.5|39576|39536|39576.5|39536.5|39576|39536|0
1608187860000|2020-12-17 06:51:00|39575.5|39535.5|39571|39531|39575.5|39535.5|39571|39531|0
1608187870000|2020-12-17 06:51:10|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|0
1608187880000|2020-12-17 06:51:20|39576|39536|39576|39536|39576|39536|39576|39536|0
1608187890000|2020-12-17 06:51:30|39571|39531|39571|39531|39571|39531|39571|39531|0
1608187900000|2020-12-17 06:51:40|39575.5|39535.5|39576|39536|39580.5|39540.5|39575.5|39535.5|0
1608187910000|2020-12-17 06:51:50|39580.5|39540.5|39581|39541|39581|39541|39576|39536|0
1608187920000|2020-12-17 06:52:00|39580.5|39540.5|39580.5|39540.5|39580.5|39540.5|39580.5|39540.5|0
1608187950000|2020-12-17 06:52:30|39575.5|39535.5|39579.9|39539.9|39579.9|39539.9|39575.5|39535.5|0
1608187960000|2020-12-17 06:52:40|39580.5|39540.5|39580.5|39540.5|39580.5|39540.5|39580.5|39540.5|0
1608187970000|2020-12-17 06:52:50|39575.5|39535.5|39580.5|39540.5|39580.5|39540.5|39575.5|39535.5|0
1608187980000|2020-12-17 06:53:00|39576|39536|39580.5|39540.5|39581|39541|39575.5|39535.5|0
1608187990000|2020-12-17 06:53:10|39576|39536|39576|39536|39576|39536|39575.5|39535.5|0
1608188010000|2020-12-17 06:53:30|39580.5|39540.5|39580.5|39540.5|39580.5|39540.5|39580.5|39540.5|2
1608188030000|2020-12-17 06:53:50|39581|39541|39575.5|39535.5|39581|39541|39575.5|39535.5|4
1608188040000|2020-12-17 06:54:00|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|1
1608188090000|2020-12-17 06:54:50|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|0
1608188140000|2020-12-17 06:55:40|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|2
1608188160000|2020-12-17 06:56:00|39575.5|39535.5|39570.5|39530.5|39575.5|39535.5|39570.5|39530.5|0
1608188180000|2020-12-17 06:56:20|39574.9|39534.9|39570.5|39530.5|39575.5|39535.5|39570.5|39530.5|2
1608188230000|2020-12-17 06:57:10|39576|39536|39576|39536|39576|39536|39576|39536|0
1608188250000|2020-12-17 06:57:30|39571|39531|39570.5|39530.5|39571|39531|39570.5|39530.5|0
1608188270000|2020-12-17 06:57:50|39566|39526|39560.5|39520.5|39566|39526|39560.5|39520.5|1
1608188280000|2020-12-17 06:58:00|39555.5|39515.5|39555.5|39515.5|39555.5|39515.5|39555.5|39515.5|0
1608188310000|2020-12-17 06:58:30|39556|39516|39570.5|39530.5|39575.5|39535.5|39556|39516|3
1608188330000|2020-12-17 06:58:50|39565.5|39525.5|39565.5|39525.5|39565.5|39525.5|39565.5|39525.5|0
1608188340000|2020-12-17 06:59:00|39561|39521|39560.5|39520.5|39561|39521|39560.5|39520.5|0
1608188360000|2020-12-17 06:59:20|39560.4|39520.4|39561|39521|39566|39526|39560.4|39520.4|1
1608188370000|2020-12-17 06:59:30|39565.4|39525.4|39570.4|39530.4|39570.4|39530.4|39565.4|39525.4|0
1608188390000|2020-12-17 06:59:50|||||||||2
1608188400000|2020-12-17 07:00:00|39569.9|39529.9|39566|39526|39570.4|39530.4|39565.4|39525.4|0
1608188440000|2020-12-17 07:00:40|39565.4|39525.4|39565.4|39525.4|39565.4|39525.4|39565.4|39525.4|0
1608188450000|2020-12-17 07:00:50|39566|39526|39566|39526|39566|39526|39566|39526|0
1608188460000|2020-12-17 07:01:00|39570.4|39530.4|39570.4|39530.4|39575.4|39535.4|39570.4|39530.4|0
1608188470000|2020-12-17 07:01:10|39571|39531|39576|39536|39576|39536|39571|39531|0
1608188480000|2020-12-17 07:01:20|39570.4|39530.4|39575.4|39535.4|39575.4|39535.4|39570.4|39530.4|0
1608188490000|2020-12-17 07:01:30|39570.4|39530.4|39570.4|39530.4|39570.4|39530.4|39570.4|39530.4|0
1608188550000|2020-12-17 07:02:30|39569.9|39529.9|39570.4|39530.4|39570.4|39530.4|39569.9|39529.9|0
1608188580000|2020-12-17 07:03:00|39575.4|39535.4|39575.4|39535.4|39575.4|39535.4|39575.4|39535.4|0
1608188590000|2020-12-17 07:03:10|39570.4|39530.4|39570.4|39530.4|39570.4|39530.4|39570.4|39530.4|0
1608188600000|2020-12-17 07:03:20|39571|39531|39575.4|39535.4|39575.4|39535.4|39571|39531|0
1608188610000|2020-12-17 07:03:30|39571|39531|39570.4|39530.4|39571|39531|39566|39526|1
1608188630000|2020-12-17 07:03:50|39566|39526|39566|39526|39566|39526|39566|39526|0
1608188640000|2020-12-17 07:04:00|39565.4|39525.4|39570.4|39530.4|39570.4|39530.4|39565.4|39525.4|1
1608188680000|2020-12-17 07:04:40|39575.4|39535.4|39580.4|39540.4|39580.4|39540.4|39575.4|39535.4|1
1608188690000|2020-12-17 07:04:50|39576|39536|39580.4|39540.4|39580.4|39540.4|39576|39536|0
1608188700000|2020-12-17 07:05:00|39576|39536|39575.4|39535.4|39576|39536|39575.4|39535.4|0
1608188710000|2020-12-17 07:05:10|39570.4|39530.4|39570.4|39530.4|39570.4|39530.4|39570.4|39530.4|1
1608188770000|2020-12-17 07:06:10|39566|39526|39566|39526|39566|39526|39566|39526|0
1608188780000|2020-12-17 07:06:20|39565.4|39525.4|39565.4|39525.4|39565.4|39525.4|39565.4|39525.4|0
1608188790000|2020-12-17 07:06:30|39566|39526|39556|39516|39566|39526|39556|39516|1
1608188800000|2020-12-17 07:06:40|39560.4|39520.4|39556|39516|39560.4|39520.4|39556|39516|0
1608188840000|2020-12-17 07:07:20|39555.4|39515.4|39556|39516|39556|39516|39555.4|39515.4|0
1608188850000|2020-12-17 07:07:30|39555.4|39515.4|39556|39516|39556|39516|39555.4|39515.4|0
1608188860000|2020-12-17 07:07:40|39560.4|39520.4|39565.4|39525.4|39565.4|39525.4|39560.4|39520.4|24
1608188880000|2020-12-17 07:08:00|39564.9|39524.9|39560.4|39520.4|39564.9|39524.9|39556|39516|1
1608188890000|2020-12-17 07:08:10|39556|39516|39550.4|39510.4|39556|39516|39550.4|39510.4|0
1608188910000|2020-12-17 07:08:30|39551|39511|39550.4|39510.4|39551|39511|39550.4|39510.4|0
1608188920000|2020-12-17 07:08:40|39551|39511|39550.4|39510.4|39551|39511|39550.4|39510.4|0
1608188970000|2020-12-17 07:09:30|39546|39506|39550.4|39510.4|39550.4|39510.4|39546|39506|0
1608189090000|2020-12-17 07:11:30|39545.4|39505.4|39550.4|39510.4|39550.4|39510.4|39545.4|39505.4|0
1608189100000|2020-12-17 07:11:40|||||||||1
1608189120000|2020-12-17 07:12:00|39546|39506|39546|39506|39546|39506|39546|39506|0
1608189160000|2020-12-17 07:12:40|39541|39501|39541|39501|39541|39501|39541|39501|0
1608189170000|2020-12-17 07:12:50|39546|39506|39546|39506|39546|39506|39546|39506|0
1608189180000|2020-12-17 07:13:00|39541.5|39501.5|39541|39501|39546|39506|39541|39501|3
1608189190000|2020-12-17 07:13:10|39536|39496|39536|39496|39536|39496|39536|39496|0
1608189210000|2020-12-17 07:13:30|39540.4|39500.4|39541|39501|39541|39501|39536|39496|0
1608189220000|2020-12-17 07:13:40|39541.5|39501.5|39540.4|39500.4|39546|39506|39540.4|39500.4|0
1608189230000|2020-12-17 07:13:50|39536|39496|39536|39496|39536|39496|39536|39496|0
1608189240000|2020-12-17 07:14:00|39540.4|39500.4|39541|39501|39541|39501|39540.4|39500.4|0
1608189250000|2020-12-17 07:14:10|39536|39496|39540.4|39500.4|39540.4|39500.4|39536|39496|2
1608189300000|2020-12-17 07:15:00|39541|39501|39536|39496|39541|39501|39536|39496|1
1608189320000|2020-12-17 07:15:20|39535.4|39495.4|39536|39496|39536|39496|39535.4|39495.4|0
1608189330000|2020-12-17 07:15:30|39535.9|39495.9|39525.9|39485.9|39535.9|39495.9|39525.9|39485.9|2
1608189340000|2020-12-17 07:15:40|39521.5|39481.5|39525.9|39485.9|39525.9|39485.9|39521.5|39481.5|0
1608189390000|2020-12-17 07:16:30|39526.5|39486.5|39520.9|39480.9|39526.5|39486.5|39515.9|39475.9|1
1608189420000|2020-12-17 07:17:00|39525.9|39485.9|39526.5|39486.5|39526.5|39486.5|39525.9|39485.9|0
1608189430000|2020-12-17 07:17:10|39525.9|39485.9|39525.9|39485.9|39525.9|39485.9|39525.9|39485.9|0
1608189460000|2020-12-17 07:17:40|39525.4|39485.4|39515.9|39475.9|39525.4|39485.4|39515.9|39475.9|5
1608189470000|2020-12-17 07:17:50|39515.4|39475.4|39511.5|39471.5|39515.4|39475.4|39511.5|39471.5|1
1608189480000|2020-12-17 07:18:00|39515.9|39475.9|39511.5|39471.5|39515.9|39475.9|39511.5|39471.5|0
1608189490000|2020-12-17 07:18:10|39506.5|39466.5|39511.5|39471.5|39511.5|39471.5|39506.5|39466.5|0
1608189500000|2020-12-17 07:18:20|39510.9|39470.9|39505.9|39465.9|39510.9|39470.9|39505.9|39465.9|0
1608189520000|2020-12-17 07:18:40|39500.4|39460.4|39500.4|39460.4|39500.4|39460.4|39500.4|39460.4|3
1608189540000|2020-12-17 07:19:00|39505.9|39465.9|39505.9|39465.9|39505.9|39465.9|39505.9|39465.9|1
1608189550000|2020-12-17 07:19:10|39505.4|39465.4|39505.4|39465.4|39505.4|39465.4|39505.4|39465.4|0
1608189570000|2020-12-17 07:19:30|39500.4|39460.4|39490.9|39450.9|39500.4|39460.4|39490.9|39450.9|5
1608189600000|2020-12-17 07:20:00|39500.4|39460.4|39490.9|39450.9|39500.4|39460.4|39485.4|39445.4|3
1608189610000|2020-12-17 07:20:10|39490.4|39450.4|39495.9|39455.9|39495.9|39455.9|39485.9|39445.9|4
1608189620000|2020-12-17 07:20:20|39491.5|39451.5|39495.9|39455.9|39495.9|39455.9|39491.5|39451.5|0
1608189630000|2020-12-17 07:20:30|39491.5|39451.5|39485.9|39445.9|39491.5|39451.5|39485.9|39445.9|1
1608189640000|2020-12-17 07:20:40|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|0
1608189650000|2020-12-17 07:20:50|39490.9|39450.9|39490.9|39450.9|39491.5|39451.5|39490.9|39450.9|0
1608189670000|2020-12-17 07:21:10|39496.5|39456.5|39496.5|39456.5|39496.5|39456.5|39496.5|39456.5|0
1608189690000|2020-12-17 07:21:30|||||||||1
1608189700000|2020-12-17 07:21:40|39491.5|39451.5|39490.9|39450.9|39491.5|39451.5|39490.9|39450.9|0
1608189710000|2020-12-17 07:21:50|39495.9|39455.9|39491.5|39451.5|39495.9|39455.9|39491.5|39451.5|0
1608189720000|2020-12-17 07:22:00|39490.9|39450.9|39490.9|39450.9|39490.9|39450.9|39490.9|39450.9|0
1608189730000|2020-12-17 07:22:10|39486.5|39446.5|39486.5|39446.5|39486.5|39446.5|39486.5|39446.5|1
1608189750000|2020-12-17 07:22:30|39485.4|39445.4|39485.9|39445.9|39485.9|39445.9|39485.4|39445.4|0
1608189760000|2020-12-17 07:22:40|39481.5|39441.5|39476.5|39436.5|39485.9|39445.9|39476.5|39436.5|0
1608189770000|2020-12-17 07:22:50|39480.9|39440.9|39480.9|39440.9|39480.9|39440.9|39480.9|39440.9|1
1608189780000|2020-12-17 07:23:00|39476.5|39436.5|39481.5|39441.5|39485.9|39445.9|39476.5|39436.5|2
1608189790000|2020-12-17 07:23:10|39480.9|39440.9|39480.9|39440.9|39481.5|39441.5|39480.9|39440.9|0
1608189800000|2020-12-17 07:23:20|39481.5|39441.5|39480.9|39440.9|39481.5|39441.5|39480.9|39440.9|0
1608189820000|2020-12-17 07:23:40|39476.5|39436.5|39475.9|39435.9|39476.5|39436.5|39475.9|39435.9|0
1608189830000|2020-12-17 07:23:50|39471.5|39431.5|39470.9|39430.9|39471.5|39431.5|39470.9|39430.9|0
1608189840000|2020-12-17 07:24:00|39471.5|39431.5|39470.9|39430.9|39471.5|39431.5|39470.9|39430.9|0
1608189850000|2020-12-17 07:24:10|39466.5|39426.5|39471.5|39431.5|39471.5|39431.5|39466.5|39426.5|1
1608189860000|2020-12-17 07:24:20|39475.9|39435.9|39475.9|39435.9|39475.9|39435.9|39475.9|39435.9|0
1608189870000|2020-12-17 07:24:30|39476.5|39436.5|39471.5|39431.5|39476.5|39436.5|39471.5|39431.5|2
1608189880000|2020-12-17 07:24:40|39475.9|39435.9|39475.9|39435.9|39475.9|39435.9|39471.5|39431.5|1
1608189890000|2020-12-17 07:24:50|39471.5|39431.5|39476.5|39436.5|39476.5|39436.5|39471.5|39431.5|1
1608189900000|2020-12-17 07:25:00|39481.5|39441.5|39490.9|39450.9|39490.9|39450.9|39481.5|39441.5|5
1608189920000|2020-12-17 07:25:20|39495.9|39455.9|39495.9|39455.9|39495.9|39455.9|39495.9|39455.9|0
1608189930000|2020-12-17 07:25:30|39496.5|39456.5|39496.5|39456.5|39496.5|39456.5|39496.5|39456.5|0
1608189940000|2020-12-17 07:25:40|39500.9|39460.9|39500.9|39460.9|39500.9|39460.9|39500.9|39460.9|0
1608189960000|2020-12-17 07:26:00|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|14
1608189970000|2020-12-17 07:26:10|39511.5|39471.5|39505.9|39465.9|39511.5|39471.5|39505.9|39465.9|3
1608189980000|2020-12-17 07:26:20|39505.4|39465.4|39500.9|39460.9|39505.4|39465.4|39500.4|39460.4|0
1608190030000|2020-12-17 07:27:10|39506.5|39466.5|39506.5|39466.5|39506.5|39466.5|39506.5|39466.5|1
1608190040000|2020-12-17 07:27:20|39505.9|39465.9|39500.9|39460.9|39505.9|39465.9|39500.9|39460.9|2
1608190050000|2020-12-17 07:27:30|39505.9|39465.9|39505.9|39465.9|39505.9|39465.9|39505.9|39465.9|0
1608190070000|2020-12-17 07:27:50|39500.9|39460.9|39500.9|39460.9|39500.9|39460.9|39500.9|39460.9|0
1608190140000|2020-12-17 07:29:00|39505.4|39465.4|39505.4|39465.4|39505.9|39465.9|39505.4|39465.4|0
1608190150000|2020-12-17 07:29:10|39505.9|39465.9|39505.9|39465.9|39505.9|39465.9|39505.9|39465.9|1
1608190170000|2020-12-17 07:29:30|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|1
1608190180000|2020-12-17 07:29:40|39510.9|39470.9|39510.9|39470.9|39510.9|39470.9|39510.9|39470.9|0
1608190200000|2020-12-17 07:30:00|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|0
1608190210000|2020-12-17 07:30:10|39510.9|39470.9|39510.9|39470.9|39510.9|39470.9|39510.9|39470.9|0
1608190270000|2020-12-17 07:31:10|39520.9|39480.9|39520.9|39480.9|39520.9|39480.9|39520.9|39480.9|0
1608190290000|2020-12-17 07:31:30|||||||||1
1608190300000|2020-12-17 07:31:40|39521.5|39481.5|39520.9|39480.9|39521.5|39481.5|39520.9|39480.9|0
1608190320000|2020-12-17 07:32:00|39516.5|39476.5|39520.9|39480.9|39520.9|39480.9|39515.9|39475.9|0
1608190350000|2020-12-17 07:32:30|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|0
1608190370000|2020-12-17 07:32:50|39520.9|39480.9|39520.9|39480.9|39520.9|39480.9|39520.9|39480.9|0
1608190380000|2020-12-17 07:33:00|39521.5|39481.5|39520.9|39480.9|39521.5|39481.5|39520.9|39480.9|0
1608190390000|2020-12-17 07:33:10|39525.9|39485.9|39525.9|39485.9|39525.9|39485.9|39525.9|39485.9|0
1608190410000|2020-12-17 07:33:30|39526.5|39486.5|39535.9|39495.9|39535.9|39495.9|39526.5|39486.5|1
1608190420000|2020-12-17 07:33:40|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|1
1608190430000|2020-12-17 07:33:50|39530.4|39490.4|39530.4|39490.4|39530.4|39490.4|39530.4|39490.4|0
1608190440000|2020-12-17 07:34:00|39525.9|39485.9|39525.9|39485.9|39525.9|39485.9|39525.9|39485.9|0
1608190500000|2020-12-17 07:35:00|39530.4|39490.4|39525.9|39485.9|39530.4|39490.4|39525.9|39485.9|0
1608190510000|2020-12-17 07:35:10|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|1
1608190560000|2020-12-17 07:36:00|39515.9|39475.9|39520.9|39480.9|39520.9|39480.9|39515.9|39475.9|14
1608190590000|2020-12-17 07:36:30|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|0
1608190610000|2020-12-17 07:36:50|39520.9|39480.9|39520.9|39480.9|39520.9|39480.9|39520.9|39480.9|0
1608190620000|2020-12-17 07:37:00|39526.4|39486.4|39525.9|39485.9|39526.4|39486.4|39525.9|39485.9|1
1608190630000|2020-12-17 07:37:10|39526.4|39486.4|39530.9|39490.9|39530.9|39490.9|39526.4|39486.4|0
1608190640000|2020-12-17 07:37:20|39526.4|39486.4|39526.4|39486.4|39530.9|39490.9|39526.4|39486.4|0
1608190650000|2020-12-17 07:37:30|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|0
1608190670000|2020-12-17 07:37:50|39526.4|39486.4|39526.4|39486.4|39530.9|39490.9|39526.4|39486.4|0
1608190690000|2020-12-17 07:38:10|39530.9|39490.9|39535.9|39495.9|39535.9|39495.9|39530.9|39490.9|0
1608190700000|2020-12-17 07:38:20|39535.4|39495.4|39535.4|39495.4|39535.4|39495.4|39535.4|39495.4|0
1608190740000|2020-12-17 07:39:00|39536.4|39496.4|39540.9|39500.9|39540.9|39500.9|39535.9|39495.9|1
1608190770000|2020-12-17 07:39:30|39536.4|39496.4|39536.4|39496.4|39536.4|39496.4|39536.4|39496.4|0
1608190780000|2020-12-17 07:39:40|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|2
1608190790000|2020-12-17 07:39:50|39535.4|39495.4|39530.9|39490.9|39535.4|39495.4|39530.9|39490.9|2
1608190800000|2020-12-17 07:40:00|||||||||1
1608190820000|2020-12-17 07:40:20|39526.4|39486.4|39525.9|39485.9|39526.4|39486.4|39525.9|39485.9|0
1608190870000|2020-12-17 07:41:10|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|1
1608190890000|2020-12-17 07:41:30|39540.9|39500.9|39540.9|39500.9|39540.9|39500.9|39540.9|39500.9|0
1608190950000|2020-12-17 07:42:30|39545.9|39505.9|39545.9|39505.9|39545.9|39505.9|39545.9|39505.9|0
1608190970000|2020-12-17 07:42:50|39545.4|39505.4|39540.9|39500.9|39545.4|39505.4|39540.9|39500.9|0
1608190980000|2020-12-17 07:43:00|||||||||1
1608191020000|2020-12-17 07:43:40|39536.4|39496.4|39530.9|39490.9|39536.4|39496.4|39530.9|39490.9|0
1608191040000|2020-12-17 07:44:00|39525.9|39485.9|39525.9|39485.9|39525.9|39485.9|39525.9|39485.9|0
1608191050000|2020-12-17 07:44:10|39520.9|39480.9|39525.9|39485.9|39525.9|39485.9|39520.9|39480.9|3
1608191060000|2020-12-17 07:44:20|39520.9|39480.9|39520.9|39480.9|39520.9|39480.9|39520.9|39480.9|1
1608191100000|2020-12-17 07:45:00|39525.9|39485.9|39535.4|39495.4|39535.4|39495.4|39525.9|39485.9|2
1608191120000|2020-12-17 07:45:20|39535.9|39495.9|39535.9|39495.9|39535.9|39495.9|39535.9|39495.9|0
1608191210000|2020-12-17 07:46:50|39535.4|39495.4|39530.9|39490.9|39535.4|39495.4|39530.9|39490.9|1
1608191260000|2020-12-17 07:47:40|39535.9|39495.9|39540.9|39500.9|39540.9|39500.9|39535.9|39495.9|1
1608191280000|2020-12-17 07:48:00|39540.4|39500.4|39540.4|39500.4|39540.4|39500.4|39540.4|39500.4|1
1608191290000|2020-12-17 07:48:10|39540.9|39500.9|39540.9|39500.9|39540.9|39500.9|39540.9|39500.9|0
1608191310000|2020-12-17 07:48:30|39540.4|39500.4|39540.4|39500.4|39540.4|39500.4|39540.4|39500.4|0
1608191320000|2020-12-17 07:48:40|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|0
1608191330000|2020-12-17 07:48:50|39540.4|39500.4|39540.3|39500.3|39540.4|39500.4|39540.3|39500.3|0
1608191350000|2020-12-17 07:49:10|39540.9|39500.9|39540.3|39500.3|39540.9|39500.9|39540.3|39500.3|0
1608191360000|2020-12-17 07:49:20|39540.9|39500.9|39545.3|39505.3|39545.9|39505.9|39540.9|39500.9|0
1608191370000|2020-12-17 07:49:30|39540.9|39500.9|39540.3|39500.3|39540.9|39500.9|39540.3|39500.3|1
1608191390000|2020-12-17 07:49:50|39535.9|39495.9|39535.9|39495.9|39535.9|39495.9|39535.9|39495.9|0
1608191400000|2020-12-17 07:50:00|39540.9|39500.9|39540.9|39500.9|39540.9|39500.9|39540.9|39500.9|0
1608191470000|2020-12-17 07:51:10|39550.3|39510.3|39545.3|39505.3|39550.3|39510.3|39545.3|39505.3|0
1608191490000|2020-12-17 07:51:30|39550.3|39510.3|39550.3|39510.3|39550.3|39510.3|39550.3|39510.3|0
1608191530000|2020-12-17 07:52:10|39555.3|39515.3|39559.8|39519.8|39559.8|39519.8|39555.3|39515.3|1
1608191540000|2020-12-17 07:52:20|39554.8|39514.8|39564.8|39524.8|39564.8|39524.8|39554.8|39514.8|0
1608191550000|2020-12-17 07:52:30|39559.8|39519.8|39559.8|39519.8|39559.8|39519.8|39559.8|39519.8|3
1608191560000|2020-12-17 07:52:40|39564.8|39524.8|39559.8|39519.8|39564.8|39524.8|39559.8|39519.8|1
1608191580000|2020-12-17 07:53:00|39555.3|39515.3|39554.8|39514.8|39555.3|39515.3|39554.8|39514.8|0
1608191590000|2020-12-17 07:53:10|39550.3|39510.3|39550.3|39510.3|39550.3|39510.3|39550.3|39510.3|0
1608191600000|2020-12-17 07:53:20|39554.8|39514.8|39554.8|39514.8|39554.8|39514.8|39554.8|39514.8|0
1608191640000|2020-12-17 07:54:00|39555.3|39515.3|39555.3|39515.3|39555.3|39515.3|39555.3|39515.3|0
1608191710000|2020-12-17 07:55:10|39550.3|39510.3|39545.9|39505.9|39550.3|39510.3|39545.9|39505.9|0
1608191750000|2020-12-17 07:55:50|39554.8|39514.8|39554.8|39514.8|39555.3|39515.3|39550.3|39510.3|2
1608191760000|2020-12-17 07:56:00|39555.3|39515.3|39555.3|39515.3|39555.3|39515.3|39555.3|39515.3|0
1608191770000|2020-12-17 07:56:10|39554.8|39514.8|39550.3|39510.3|39554.8|39514.8|39550.3|39510.3|0
1608191820000|2020-12-17 07:57:00|39545.3|39505.3|39550.3|39510.3|39550.3|39510.3|39545.3|39505.3|0
1608191860000|2020-12-17 07:57:40|39549.8|39509.8|39545.3|39505.3|39549.8|39509.8|39545.3|39505.3|0
1608191880000|2020-12-17 07:58:00|39549.8|39509.8|39550.3|39510.3|39550.3|39510.3|39549.8|39509.8|0
1608191890000|2020-12-17 07:58:10|39549.8|39509.8|39549.8|39509.8|39549.8|39509.8|39549.8|39509.8|0
1608191900000|2020-12-17 07:58:20|39545.3|39505.3|39545.3|39505.3|39545.3|39505.3|39545.3|39505.3|0
1608191940000|2020-12-17 07:59:00|39549.8|39509.8|39550.3|39510.3|39550.3|39510.3|39549.8|39509.8|0
1608191950000|2020-12-17 07:59:10|39545.3|39505.3|39545.3|39505.3|39545.3|39505.3|39545.3|39505.3|0
1608191970000|2020-12-17 07:59:30|39545.9|39505.9|39550.9|39510.9|39550.9|39510.9|39545.3|39505.3|0
1608192010000|2020-12-17 08:00:10|39555.9|39515.9|39560.3|39520.3|39560.3|39520.3|39555.9|39515.9|0
1608192020000|2020-12-17 08:00:20|39560.9|39520.9|39565.3|39525.3|39565.3|39525.3|39560.9|39520.9|0
1608192030000|2020-12-17 08:00:30|39570.3|39530.3|39570.3|39530.3|39570.3|39530.3|39570.3|39530.3|0
1608192070000|2020-12-17 08:01:10|39574.8|39534.8|39574.8|39534.8|39574.8|39534.8|39574.8|39534.8|0
1608192080000|2020-12-17 08:01:20|39569.8|39529.8|39575.3|39535.3|39575.3|39535.3|39569.8|39529.8|2
1608192090000|2020-12-17 08:01:30|39574.8|39534.8|39570.3|39530.3|39574.8|39534.8|39570.3|39530.3|0
1608192100000|2020-12-17 08:01:40|39574.8|39534.8|39574.8|39534.8|39574.8|39534.8|39570.3|39530.3|0
1608192120000|2020-12-17 08:02:00|39575.3|39535.3|39574.8|39534.8|39575.3|39535.3|39574.8|39534.8|0
1608192130000|2020-12-17 08:02:10|39575.3|39535.3|39574.8|39534.8|39575.3|39535.3|39574.8|39534.8|0
1608192140000|2020-12-17 08:02:20|39570.3|39530.3|39570.3|39530.3|39570.3|39530.3|39565.3|39525.3|5
1608192150000|2020-12-17 08:02:30|39569.8|39529.8|39569.8|39529.8|39569.8|39529.8|39569.8|39529.8|0
1608192170000|2020-12-17 08:02:50|39565.3|39525.3|39569.8|39529.8|39569.8|39529.8|39565.3|39525.3|1
1608192180000|2020-12-17 08:03:00|39584.8|39544.8|39585.3|39545.3|39585.3|39545.3|39584.8|39544.8|5
1608192190000|2020-12-17 08:03:10|39589.8|39549.8|39589.8|39549.8|39594.8|39554.8|39589.8|39549.8|0
1608192200000|2020-12-17 08:03:20|39594.8|39554.8|39589.8|39549.8|39595.3|39555.3|39589.8|39549.8|4
1608192220000|2020-12-17 08:03:40|39585.3|39545.3|39585.3|39545.3|39585.3|39545.3|39585.3|39545.3|0
1608192230000|2020-12-17 08:03:50|39584.8|39544.8|39584.8|39544.8|39584.8|39544.8|39584.8|39544.8|0
1608192250000|2020-12-17 08:04:10|39589.8|39549.8|39589.8|39549.8|39594.2|39554.2|39589.8|39549.8|8
1608192300000|2020-12-17 08:05:00|39594.8|39554.8|39599.8|39559.8|39599.8|39559.8|39594.8|39554.8|1
1608192310000|2020-12-17 08:05:10|39595.3|39555.3|39595.3|39555.3|39599.8|39559.8|39595.3|39555.3|0
1608192320000|2020-12-17 08:05:20|39590.3|39550.3|39585.3|39545.3|39590.3|39550.3|39585.3|39545.3|7
1608192360000|2020-12-17 08:06:00|39589.8|39549.8|39585.3|39545.3|39594.8|39554.8|39585.3|39545.3|2
1608192370000|2020-12-17 08:06:10|39589.8|39549.8|39590.3|39550.3|39590.3|39550.3|39589.8|39549.8|0
1608192450000|2020-12-17 08:07:30|39594.8|39554.8|39585.9|39545.9|39594.8|39554.8|39585.3|39545.3|14
1608192460000|2020-12-17 08:07:40|39585.3|39545.3|39580.9|39540.9|39585.3|39545.3|39580.9|39540.9|3
1608192480000|2020-12-17 08:08:00|39580.8|39540.8|39580.8|39540.8|39580.8|39540.8|39580.8|39540.8|0
1608192490000|2020-12-17 08:08:10|39581.4|39541.4|39585.8|39545.8|39585.8|39545.8|39581.4|39541.4|0
1608192500000|2020-12-17 08:08:20|39580.8|39540.8|39581.4|39541.4|39581.4|39541.4|39580.8|39540.8|5
1608192510000|2020-12-17 08:08:30|39580.8|39540.8|39580.8|39540.8|39580.8|39540.8|39580.8|39540.8|0
1608192520000|2020-12-17 08:08:40|39576.4|39536.4|39580.8|39540.8|39580.8|39540.8|39576.4|39536.4|0
1608192540000|2020-12-17 08:09:00|39581.4|39541.4|39580.8|39540.8|39581.4|39541.4|39580.8|39540.8|0
1608192550000|2020-12-17 08:09:10|39581.4|39541.4|39581.4|39541.4|39581.4|39541.4|39581.4|39541.4|0
1608192560000|2020-12-17 08:09:20|39581.9|39541.9|39586.4|39546.4|39586.4|39546.4|39581.9|39541.9|0
1608192570000|2020-12-17 08:09:30|39581.9|39541.9|39576.4|39536.4|39581.9|39541.9|39576.4|39536.4|0
1608192590000|2020-12-17 08:09:50|||||||||3
1608192600000|2020-12-17 08:10:00|39570.8|39530.8|39581.4|39541.4|39581.4|39541.4|39570.8|39530.8|7
1608192620000|2020-12-17 08:10:20|39581.9|39541.9|39595.8|39555.8|39595.8|39555.8|39581.9|39541.9|3
1608192630000|2020-12-17 08:10:30|39590.8|39550.8|39596.4|39556.4|39596.4|39556.4|39590.8|39550.8|2
1608192640000|2020-12-17 08:10:40|39591.4|39551.4|39596.4|39556.4|39596.4|39556.4|39591.4|39551.4|0
1608192650000|2020-12-17 08:10:50|39600.3|39560.3|39590.8|39550.8|39600.3|39560.3|39590.8|39550.8|1
1608192660000|2020-12-17 08:11:00|39586.4|39546.4|39586.4|39546.4|39586.4|39546.4|39586.4|39546.4|0
1608192670000|2020-12-17 08:11:10|39590.8|39550.8|39590.8|39550.8|39590.8|39550.8|39590.8|39550.8|1
1608192710000|2020-12-17 08:11:50|39585.8|39545.8|39585.8|39545.8|39585.8|39545.8|39585.8|39545.8|0
1608192740000|2020-12-17 08:12:20|39580.8|39540.8|39576.4|39536.4|39580.8|39540.8|39576.4|39536.4|3
1608192760000|2020-12-17 08:12:40|39580.8|39540.8|39581.4|39541.4|39581.4|39541.4|39580.8|39540.8|2
1608192780000|2020-12-17 08:13:00|39576.4|39536.4|39581.4|39541.4|39581.4|39541.4|39576.4|39536.4|1
1608192810000|2020-12-17 08:13:30|39581.9|39541.9|39595.8|39555.8|39595.8|39555.8|39581.9|39541.9|9
1608192820000|2020-12-17 08:13:40|39600.8|39560.8|39600.8|39560.8|39600.8|39560.8|39600.8|39560.8|0
1608192830000|2020-12-17 08:13:50|39595.8|39555.8|39595.8|39555.8|39595.8|39555.8|39595.8|39555.8|0
1608192840000|2020-12-17 08:14:00|39596.4|39556.4|39595.8|39555.8|39596.4|39556.4|39595.8|39555.8|0
1608192870000|2020-12-17 08:14:30|39596.4|39556.4|39596.4|39556.4|39600.8|39560.8|39596.4|39556.4|0
1608192890000|2020-12-17 08:14:50|39595.8|39555.8|39595.8|39555.8|39595.8|39555.8|39595.8|39555.8|0
1608192900000|2020-12-17 08:15:00|39595.3|39555.3|39590.8|39550.8|39595.3|39555.3|39586.4|39546.4|3
1608192910000|2020-12-17 08:15:10|39586.4|39546.4|39586.4|39546.4|39586.4|39546.4|39586.4|39546.4|0
1608192950000|2020-12-17 08:15:50|39581.4|39541.4|39581.4|39541.4|39581.4|39541.4|39581.4|39541.4|3
1608192960000|2020-12-17 08:16:00|39585.8|39545.8|39586.4|39546.4|39586.4|39546.4|39585.8|39545.8|0
1608192980000|2020-12-17 08:16:20|39590.8|39550.8|39590.8|39550.8|39590.8|39550.8|39590.8|39550.8|1
1608192990000|2020-12-17 08:16:30|39586.4|39546.4|39586.4|39546.4|39586.4|39546.4|39586.4|39546.4|0
1608193000000|2020-12-17 08:16:40|39585.8|39545.8|39585.8|39545.8|39585.8|39545.8|39585.8|39545.8|2
1608193010000|2020-12-17 08:16:50|39581.4|39541.4|39581.4|39541.4|39581.4|39541.4|39581.4|39541.4|1
1608193040000|2020-12-17 08:17:20|39580.8|39540.8|39576.4|39536.4|39580.8|39540.8|39576.4|39536.4|0
1608193050000|2020-12-17 08:17:30|39575.8|39535.8|39575.8|39535.8|39575.8|39535.8|39575.8|39535.8|2
1608193070000|2020-12-17 08:17:50|39576.4|39536.4|39576.4|39536.4|39576.4|39536.4|39576.4|39536.4|0
1608193100000|2020-12-17 08:18:20|39575.8|39535.8|39571.4|39531.4|39575.8|39535.8|39571.4|39531.4|0
1608193120000|2020-12-17 08:18:40|39570.3|39530.3|39560.8|39520.8|39570.3|39530.3|39555.8|39515.8|1
1608193130000|2020-12-17 08:18:50|39556.4|39516.4|39560.8|39520.8|39560.8|39520.8|39551.4|39511.4|3
1608193160000|2020-12-17 08:19:20|39556.4|39516.4|39560.8|39520.8|39560.8|39520.8|39556.4|39516.4|1
1608193180000|2020-12-17 08:19:40|39556.4|39516.4|39560.8|39520.8|39560.8|39520.8|39556.4|39516.4|2
1608193200000|2020-12-17 08:20:00|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|1
1608193210000|2020-12-17 08:20:10|39541.4|39501.4|39541.4|39501.4|39545.8|39505.8|39541.4|39501.4|7
1608193220000|2020-12-17 08:20:20|39531.4|39491.4|39536.4|39496.4|39536.4|39496.4|39531.4|39491.4|21
1608193230000|2020-12-17 08:20:30|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|1
1608193250000|2020-12-17 08:20:50|39541.9|39501.9|39536.4|39496.4|39541.9|39501.9|39536.4|39496.4|12
1608193260000|2020-12-17 08:21:00|||||||||2
1608193280000|2020-12-17 08:21:20|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|0
1608193290000|2020-12-17 08:21:30|39540.8|39500.8|39540.8|39500.8|39540.8|39500.8|39540.8|39500.8|0
1608193310000|2020-12-17 08:21:50|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|0
1608193330000|2020-12-17 08:22:10|39536.4|39496.4|39541.4|39501.4|39541.4|39501.4|39536.4|39496.4|4
1608193340000|2020-12-17 08:22:20|39546.4|39506.4|39545.8|39505.8|39546.4|39506.4|39545.8|39505.8|0
1608193350000|2020-12-17 08:22:30|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|0
1608193380000|2020-12-17 08:23:00|39551.4|39511.4|39546.4|39506.4|39551.4|39511.4|39546.4|39506.4|0
1608193390000|2020-12-17 08:23:10|39545.8|39505.8|39546.4|39506.4|39546.4|39506.4|39545.8|39505.8|0
1608193410000|2020-12-17 08:23:30|39545.8|39505.8|39545.8|39505.8|39545.8|39505.8|39545.8|39505.8|0
1608193420000|2020-12-17 08:23:40|39541.4|39501.4|39540.8|39500.8|39541.4|39501.4|39540.8|39500.8|1
1608193460000|2020-12-17 08:24:20|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|39536.4|39496.4|1
1608193470000|2020-12-17 08:24:30|39536.4|39496.4|39540.8|39500.8|39540.8|39500.8|39535.8|39495.8|1
1608193480000|2020-12-17 08:24:40|39545.8|39505.8|39541.4|39501.4|39545.8|39505.8|39541.4|39501.4|0
1608193490000|2020-12-17 08:24:50|39540.8|39500.8|39540.8|39500.8|39540.8|39500.8|39540.8|39500.8|0
1608193500000|2020-12-17 08:25:00|39536.4|39496.4|39540.8|39500.8|39540.8|39500.8|39536.4|39496.4|1
1608193510000|2020-12-17 08:25:10|39545.8|39505.8|39546.4|39506.4|39550.8|39510.8|39545.8|39505.8|1
1608193600000|2020-12-17 08:26:40|39550.8|39510.8|39550.8|39510.8|39550.8|39510.8|39550.8|39510.8|0
1608193610000|2020-12-17 08:26:50|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|0
1608193620000|2020-12-17 08:27:00|39546.4|39506.4|39550.8|39510.8|39550.8|39510.8|39546.4|39506.4|3
1608193640000|2020-12-17 08:27:20|39551.4|39511.4|39556.4|39516.4|39556.4|39516.4|39551.4|39511.4|0
1608193670000|2020-12-17 08:27:50|39560.8|39520.8|39560.8|39520.8|39560.8|39520.8|39560.8|39520.8|1
1608193740000|2020-12-17 08:29:00|39565.8|39525.8|39565.8|39525.8|39565.8|39525.8|39565.8|39525.8|0
1608193750000|2020-12-17 08:29:10|39561.4|39521.4|39560.8|39520.8|39561.4|39521.4|39560.8|39520.8|0
1608193790000|2020-12-17 08:29:50|39561.3|39521.3|39561.3|39521.3|39561.3|39521.3|39561.3|39521.3|0
1608193800000|2020-12-17 08:30:00|39560.8|39520.8|39561.3|39521.3|39561.3|39521.3|39560.8|39520.8|0
1608193810000|2020-12-17 08:30:10|39560.8|39520.8|39560.8|39520.8|39560.8|39520.8|39560.8|39520.8|0
1608193850000|2020-12-17 08:30:50|39565.3|39525.3|39575.8|39535.8|39575.8|39535.8|39565.3|39525.3|5
1608193860000|2020-12-17 08:31:00|39576.3|39536.3|39575.8|39535.8|39576.3|39536.3|39575.8|39535.8|0
1608193870000|2020-12-17 08:31:10|39576.3|39536.3|39575.8|39535.8|39576.3|39536.3|39575.8|39535.8|0
1608193880000|2020-12-17 08:31:20|39576.3|39536.3|39575.8|39535.8|39576.3|39536.3|39575.8|39535.8|0
1608193900000|2020-12-17 08:31:40|39576.3|39536.3|39576.3|39536.3|39576.3|39536.3|39576.3|39536.3|0
1608193920000|2020-12-17 08:32:00|39577.4|39537.4|39586.3|39546.3|39586.3|39546.3|39577.4|39537.4|4
1608193930000|2020-12-17 08:32:10|39590.8|39550.8|39591.3|39551.3|39591.3|39551.3|39586.3|39546.3|3
1608193950000|2020-12-17 08:32:30|39596.3|39556.3|39600.8|39560.8|39600.8|39560.8|39596.3|39556.3|0
1608193960000|2020-12-17 08:32:40|39601.3|39561.3|39601.3|39561.3|39601.3|39561.3|39601.3|39561.3|0
1608193980000|2020-12-17 08:33:00|39596.3|39556.3|39596.3|39556.3|39596.3|39556.3|39596.3|39556.3|0
1608193990000|2020-12-17 08:33:10|39600.8|39560.8|39596.3|39556.3|39601.3|39561.3|39596.3|39556.3|1
1608194010000|2020-12-17 08:33:30|||||||||1
1608194020000|2020-12-17 08:33:40|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|1
1608194030000|2020-12-17 08:33:50|||||||||5
1608194040000|2020-12-17 08:34:00|39606.9|39566.9|39616.3|39576.3|39616.3|39576.3|39606.9|39566.9|2
1608194080000|2020-12-17 08:34:40|39625.8|39585.8|39620.8|39580.8|39625.8|39585.8|39620.8|39580.8|2
1608194100000|2020-12-17 08:35:00|39625.3|39585.3|39620.8|39580.8|39625.8|39585.8|39620.8|39580.8|4
1608194120000|2020-12-17 08:35:20|39621.3|39581.3|39621.3|39581.3|39621.3|39581.3|39621.3|39581.3|0
1608194130000|2020-12-17 08:35:30|39620.8|39580.8|39621.3|39581.3|39621.3|39581.3|39620.8|39580.8|1
1608194140000|2020-12-17 08:35:40|39625.8|39585.8|39625.8|39585.8|39625.8|39585.8|39625.8|39585.8|0
1608194150000|2020-12-17 08:35:50|39621.3|39581.3|39625.3|39585.3|39625.8|39585.8|39620.8|39580.8|0
1608194160000|2020-12-17 08:36:00|39625.8|39585.8|39625.8|39585.8|39625.8|39585.8|39625.8|39585.8|0
1608194190000|2020-12-17 08:36:30|39621.3|39581.3|39620.8|39580.8|39621.3|39581.3|39620.8|39580.8|0
1608194200000|2020-12-17 08:36:40|39616.3|39576.3|39620.8|39580.8|39621.3|39581.3|39616.3|39576.3|0
1608194240000|2020-12-17 08:37:20|39621.3|39581.3|39616.3|39576.3|39625.8|39585.8|39615.8|39575.8|6
1608194250000|2020-12-17 08:37:30|39615.8|39575.8|39610.8|39570.8|39615.8|39575.8|39610.8|39570.8|1
1608194280000|2020-12-17 08:38:00|39615.8|39575.8|39615.8|39575.8|39615.8|39575.8|39610.8|39570.8|0
1608194310000|2020-12-17 08:38:30|39611.3|39571.3|39610.8|39570.8|39611.3|39571.3|39610.8|39570.8|0
1608194340000|2020-12-17 08:39:00|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|0
1608194350000|2020-12-17 08:39:10|39616.3|39576.3|39615.8|39575.8|39616.3|39576.3|39615.8|39575.8|2
1608194360000|2020-12-17 08:39:20|39616.3|39576.3|39616.3|39576.3|39616.3|39576.3|39616.3|39576.3|0
1608194370000|2020-12-17 08:39:30|39620.8|39580.8|39620.8|39580.8|39620.8|39580.8|39620.8|39580.8|0
1608194400000|2020-12-17 08:40:00|39625.2|39585.2|39620.8|39580.8|39625.8|39585.8|39620.8|39580.8|1
1608194490000|2020-12-17 08:41:30|39625.2|39585.2|39625.8|39585.8|39626.3|39586.3|39625.2|39585.2|0
1608194500000|2020-12-17 08:41:40|39626.3|39586.3|39626.3|39586.3|39626.3|39586.3|39626.3|39586.3|0
1608194510000|2020-12-17 08:41:50|39625.8|39585.8|39621.3|39581.3|39625.8|39585.8|39621.3|39581.3|1
1608194520000|2020-12-17 08:42:00|39620.8|39580.8|39616.3|39576.3|39620.8|39580.8|39616.3|39576.3|0
1608194530000|2020-12-17 08:42:10|39620.8|39580.8|39620.8|39580.8|39620.8|39580.8|39616.3|39576.3|0
1608194540000|2020-12-17 08:42:20|39611.3|39571.3|39611.3|39571.3|39611.3|39571.3|39611.3|39571.3|0
1608194550000|2020-12-17 08:42:30|39606.3|39566.3|39611.3|39571.3|39611.3|39571.3|39606.3|39566.3|0
1608194560000|2020-12-17 08:42:40|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|0
1608194570000|2020-12-17 08:42:50|39610.8|39570.8|39611.3|39571.3|39611.3|39571.3|39610.8|39570.8|0
1608194610000|2020-12-17 08:43:30|39615.8|39575.8|39611.3|39571.3|39615.8|39575.8|39611.3|39571.3|0
1608194650000|2020-12-17 08:44:10|39610.8|39570.8|39606.3|39566.3|39610.8|39570.8|39605.8|39565.8|4
1608194660000|2020-12-17 08:44:20|||||||||1
1608194700000|2020-12-17 08:45:00|39611.3|39571.3|39606.3|39566.3|39611.3|39571.3|39606.3|39566.3|0
1608194730000|2020-12-17 08:45:30|39611.3|39571.3|39606.3|39566.3|39611.3|39571.3|39606.3|39566.3|0
1608194740000|2020-12-17 08:45:40|39610.8|39570.8|39606.3|39566.3|39611.3|39571.3|39606.3|39566.3|0
1608194750000|2020-12-17 08:45:50|39610.8|39570.8|39610.8|39570.8|39611.3|39571.3|39606.3|39566.3|0
1608194760000|2020-12-17 08:46:00|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|0
1608194790000|2020-12-17 08:46:30|||||||||9
1608194820000|2020-12-17 08:47:00|||||||||2
1608194880000|2020-12-17 08:48:00|39610.8|39570.8|39606.3|39566.3|39610.8|39570.8|39606.3|39566.3|0
1608194900000|2020-12-17 08:48:20|39611.3|39571.3|39611.3|39571.3|39611.3|39571.3|39611.3|39571.3|1
1608194940000|2020-12-17 08:49:00|39610.8|39570.8|39610.8|39570.8|39610.8|39570.8|39606.3|39566.3|0
1608194950000|2020-12-17 08:49:10|39611.3|39571.3|39611.3|39571.3|39611.3|39571.3|39611.3|39571.3|0
1608195000000|2020-12-17 08:50:00|39610.8|39570.8|39610.8|39570.8|39610.8|39570.8|39610.8|39570.8|0
1608195040000|2020-12-17 08:50:40|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|0
1608195120000|2020-12-17 08:52:00|||||||||1
1608195210000|2020-12-17 08:53:30|39596.9|39556.9|39586.3|39546.3|39596.9|39556.9|39586.3|39546.3|9
1608195230000|2020-12-17 08:53:50|||||||||7
1608195240000|2020-12-17 08:54:00|||||||||7
1608195260000|2020-12-17 08:54:20|||||||||1
1608195270000|2020-12-17 08:54:30|39595.8|39555.8|39586.3|39546.3|39595.8|39555.8|39586.3|39546.3|5
1608195290000|2020-12-17 08:54:50|39585.2|39545.2|39585.2|39545.2|39585.8|39545.8|39585.2|39545.2|2
1608195300000|2020-12-17 08:55:00|||||||||1
1608195310000|2020-12-17 08:55:10|||||||||1
1608195380000|2020-12-17 08:56:20|||||||||1
1608195400000|2020-12-17 08:56:40|39551.3|39511.3|39560.8|39520.8|39565.8|39525.8|39551.3|39511.3|12
1608195410000|2020-12-17 08:56:50|39565.2|39525.2|39560.8|39520.8|39565.2|39525.2|39560.8|39520.8|0
1608195420000|2020-12-17 08:57:00|39565.2|39525.2|39570.8|39530.8|39570.8|39530.8|39565.2|39525.2|0
1608195440000|2020-12-17 08:57:20|39575.2|39535.2|39575.8|39535.8|39575.8|39535.8|39575.2|39535.2|0
1608195480000|2020-12-17 08:58:00|39571.3|39531.3|39571.3|39531.3|39571.3|39531.3|39571.3|39531.3|1
1608195490000|2020-12-17 08:58:10|39575.8|39535.8|39575.8|39535.8|39575.8|39535.8|39575.8|39535.8|0
1608195530000|2020-12-17 08:58:50|39576.3|39536.3|39576.3|39536.3|39580.8|39540.8|39576.3|39536.3|0
1608195550000|2020-12-17 08:59:10|39575.8|39535.8|39575.8|39535.8|39575.8|39535.8|39575.8|39535.8|0
1608195560000|2020-12-17 08:59:20|39571.3|39531.3|39575.8|39535.8|39575.8|39535.8|39571.3|39531.3|0
1608195570000|2020-12-17 08:59:30|39576.3|39536.3|39576.3|39536.3|39580.8|39540.8|39576.3|39536.3|1
1608195590000|2020-12-17 08:59:50|39580.8|39540.8|39580.8|39540.8|39580.8|39540.8|39580.8|39540.8|0
1608195610000|2020-12-17 09:00:10|39585.2|39545.2|39585.2|39545.2|39585.2|39545.2|39585.2|39545.2|0
1608195660000|2020-12-17 09:01:00|39580.7|39540.7|39596.3|39556.3|39600.7|39560.7|39576.3|39536.3|23
1608195670000|2020-12-17 09:01:10|39595.7|39555.7|39595.7|39555.7|39595.7|39555.7|39595.7|39555.7|0
1608195710000|2020-12-17 09:01:50|39586.3|39546.3|39590.7|39550.7|39590.7|39550.7|39586.3|39546.3|6
1608195720000|2020-12-17 09:02:00|39586.3|39546.3|39586.3|39546.3|39586.3|39546.3|39586.3|39546.3|0
1608195730000|2020-12-17 09:02:10|39585.7|39545.7|39576.3|39536.3|39585.7|39545.7|39576.3|39536.3|2
1608195740000|2020-12-17 09:02:20|39580.7|39540.7|39586.3|39546.3|39586.3|39546.3|39580.7|39540.7|0
1608195750000|2020-12-17 09:02:30|39585.7|39545.7|39585.7|39545.7|39585.7|39545.7|39585.7|39545.7|0
1608195760000|2020-12-17 09:02:40|39586.3|39546.3|39585.7|39545.7|39586.3|39546.3|39585.7|39545.7|0
1608195770000|2020-12-17 09:02:50|39585.2|39545.2|39580.7|39540.7|39585.2|39545.2|39580.7|39540.7|1
1608195790000|2020-12-17 09:03:10|39576.3|39536.3|39576.3|39536.3|39576.3|39536.3|39576.3|39536.3|0
1608195840000|2020-12-17 09:04:00|39580.7|39540.7|39576.3|39536.3|39580.7|39540.7|39576.3|39536.3|0
1608195860000|2020-12-17 09:04:20|39575.7|39535.7|39575.7|39535.7|39576.3|39536.3|39575.7|39535.7|0
1608195890000|2020-12-17 09:04:50|39575.2|39535.2|39570.7|39530.7|39575.2|39535.2|39570.7|39530.7|2
1608195920000|2020-12-17 09:05:20|39566.3|39526.3|39566.3|39526.3|39566.3|39526.3|39566.3|39526.3|0
1608195970000|2020-12-17 09:06:10|39570.7|39530.7|39566.3|39526.3|39570.7|39530.7|39566.3|39526.3|0
1608196000000|2020-12-17 09:06:40|39561.3|39521.3|39561.3|39521.3|39561.3|39521.3|39561.3|39521.3|0
1608196010000|2020-12-17 09:06:50|39565.7|39525.7|39566.3|39526.3|39566.3|39526.3|39565.7|39525.7|0
1608196050000|2020-12-17 09:07:30|39575.7|39535.7|39571.3|39531.3|39575.7|39535.7|39571.3|39531.3|1
1608196070000|2020-12-17 09:07:50|39575.7|39535.7|39580.7|39540.7|39580.7|39540.7|39575.7|39535.7|1
1608196080000|2020-12-17 09:08:00|39576.3|39536.3|39576.3|39536.3|39580.7|39540.7|39576.3|39536.3|1
1608196110000|2020-12-17 09:08:30|39580.7|39540.7|39576.3|39536.3|39580.7|39540.7|39576.3|39536.3|0
1608196120000|2020-12-17 09:08:40|39580.7|39540.7|39576.3|39536.3|39580.7|39540.7|39576.3|39536.3|0
1608196190000|2020-12-17 09:09:50|39580.7|39540.7|39580.7|39540.7|39580.7|39540.7|39580.7|39540.7|0
1608196200000|2020-12-17 09:10:00|39576.3|39536.3|39576.3|39536.3|39576.3|39536.3|39576.3|39536.3|0
1608196230000|2020-12-17 09:10:30|39580.7|39540.7|39580.7|39540.7|39581.3|39541.3|39580.7|39540.7|0
1608196240000|2020-12-17 09:10:40|39581.3|39541.3|39581.3|39541.3|39581.3|39541.3|39581.3|39541.3|0
1608196250000|2020-12-17 09:10:50|39580.7|39540.7|39580.7|39540.7|39581.3|39541.3|39580.7|39540.7|0
1608196260000|2020-12-17 09:11:00|39581.3|39541.3|39581.3|39541.3|39581.3|39541.3|39580.7|39540.7|0
1608196300000|2020-12-17 09:11:40|39585.7|39545.7|39581.3|39541.3|39585.7|39545.7|39581.3|39541.3|1
1608196310000|2020-12-17 09:11:50|39581.8|39541.8|39580.7|39540.7|39586.3|39546.3|39580.7|39540.7|5
1608196320000|2020-12-17 09:12:00|39585.7|39545.7|39580.7|39540.7|39585.7|39545.7|39580.7|39540.7|0
1608196330000|2020-12-17 09:12:10|39576.3|39536.3|39576.3|39536.3|39576.3|39536.3|39576.3|39536.3|0
1608196340000|2020-12-17 09:12:20|39575.7|39535.7|39576.3|39536.3|39576.3|39536.3|39575.7|39535.7|0
1608196380000|2020-12-17 09:13:00|39575.7|39535.7|39565.7|39525.7|39575.7|39535.7|39565.7|39525.7|0
1608196480000|2020-12-17 09:14:40|39566.3|39526.3|39566.3|39526.3|39566.3|39526.3|39566.3|39526.3|0
1608196490000|2020-12-17 09:14:50|39570.7|39530.7|39570.7|39530.7|39570.7|39530.7|39570.7|39530.7|0
1608196500000|2020-12-17 09:15:00|39566.3|39526.3|39565.7|39525.7|39566.3|39526.3|39565.7|39525.7|0
1608196540000|2020-12-17 09:15:40|39566.3|39526.3|39566.3|39526.3|39566.3|39526.3|39566.3|39526.3|0
1608196590000|2020-12-17 09:16:30|39561.3|39521.3|39561.3|39521.3|39561.3|39521.3|39561.3|39521.3|0
1608196620000|2020-12-17 09:17:00|39565.7|39525.7|39561.3|39521.3|39565.7|39525.7|39561.3|39521.3|1
1608196680000|2020-12-17 09:18:00|39560.7|39520.7|39560.7|39520.7|39560.7|39520.7|39560.7|39520.7|0
1608196710000|2020-12-17 09:18:30|||||||||1
1608196800000|2020-12-17 09:20:00|39556.3|39516.3|39560.7|39520.7|39560.7|39520.7|39556.3|39516.3|0
1608196860000|2020-12-17 09:21:00|39556.3|39516.3|39555.7|39515.7|39556.3|39516.3|39555.7|39515.7|0
1608196910000|2020-12-17 09:21:50|39550.7|39510.7|39550.7|39510.7|39550.7|39510.7|39550.7|39510.7|4
1608196920000|2020-12-17 09:22:00|39546.3|39506.3|39541.3|39501.3|39546.3|39506.3|39541.3|39501.3|1
1608196930000|2020-12-17 09:22:10|39545.7|39505.7|39546.3|39506.3|39546.3|39506.3|39545.7|39505.7|0
1608196950000|2020-12-17 09:22:30|39550.7|39510.7|39550.7|39510.7|39550.7|39510.7|39550.7|39510.7|0
1608196980000|2020-12-17 09:23:00|39545.7|39505.7|39545.7|39505.7|39545.7|39505.7|39545.7|39505.7|0
1608196990000|2020-12-17 09:23:10|39541.3|39501.3|39541.3|39501.3|39541.3|39501.3|39541.3|39501.3|2
1608197010000|2020-12-17 09:23:30|39531.3|39491.3|39531.3|39491.3|39531.3|39491.3|39526.3|39486.3|0
1608197020000|2020-12-17 09:23:40|39535.7|39495.7|39535.7|39495.7|39535.7|39495.7|39535.7|39495.7|0
1608197030000|2020-12-17 09:23:50|39536.3|39496.3|39536.3|39496.3|39536.3|39496.3|39536.3|39496.3|0
1608197040000|2020-12-17 09:24:00|39540.7|39500.7|39535.7|39495.7|39540.7|39500.7|39531.3|39491.3|0
1608197060000|2020-12-17 09:24:20|39536.3|39496.3|39536.3|39496.3|39536.3|39496.3|39536.3|39496.3|0
1608197070000|2020-12-17 09:24:30|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|0
1608197080000|2020-12-17 09:24:40|39541.3|39501.3|39541.3|39501.3|39541.3|39501.3|39541.3|39501.3|0
1608197120000|2020-12-17 09:25:20|39536.2|39496.2|39535.7|39495.7|39536.2|39496.2|39535.7|39495.7|0
1608197140000|2020-12-17 09:25:40|39536.2|39496.2|39541.2|39501.2|39541.2|39501.2|39535.7|39495.7|2
1608197150000|2020-12-17 09:25:50|39536.2|39496.2|39540.7|39500.7|39540.7|39500.7|39536.2|39496.2|0
1608197160000|2020-12-17 09:26:00|39536.2|39496.2|39535.7|39495.7|39536.2|39496.2|39535.7|39495.7|0
1608197200000|2020-12-17 09:26:40|39535.2|39495.2|39535.2|39495.2|39535.2|39495.2|39535.2|39495.2|0
1608197210000|2020-12-17 09:26:50|39530.7|39490.7|39531.2|39491.2|39536.2|39496.2|39530.7|39490.7|2
1608197220000|2020-12-17 09:27:00|39536.2|39496.2|39541.2|39501.2|39541.2|39501.2|39536.2|39496.2|2
1608197240000|2020-12-17 09:27:20|39545.7|39505.7|39545.7|39505.7|39545.7|39505.7|39545.7|39505.7|0
1608197250000|2020-12-17 09:27:30|39541.2|39501.2|39541.2|39501.2|39541.2|39501.2|39541.2|39501.2|0
1608197310000|2020-12-17 09:28:30|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|0
1608197320000|2020-12-17 09:28:40|39541.2|39501.2|39541.2|39501.2|39541.2|39501.2|39541.2|39501.2|0
1608197330000|2020-12-17 09:28:50|39545.7|39505.7|39545.7|39505.7|39545.7|39505.7|39545.7|39505.7|0
1608197340000|2020-12-17 09:29:00|39541.2|39501.2|39541.2|39501.2|39541.2|39501.2|39541.2|39501.2|1
1608197390000|2020-12-17 09:29:50|39545.7|39505.7|39541.2|39501.2|39545.7|39505.7|39541.2|39501.2|0
1608197410000|2020-12-17 09:30:10|39550.7|39510.7|39546.2|39506.2|39550.7|39510.7|39546.2|39506.2|0
1608197420000|2020-12-17 09:30:20|39550.7|39510.7|39551.2|39511.2|39551.2|39511.2|39546.2|39506.2|0
1608197430000|2020-12-17 09:30:30|39552.3|39512.3|39561.2|39521.2|39561.2|39521.2|39552.3|39512.3|8
1608197480000|2020-12-17 09:31:20|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|0
1608197490000|2020-12-17 09:31:30|39561.2|39521.2|39561.2|39521.2|39561.2|39521.2|39561.2|39521.2|1
1608197550000|2020-12-17 09:32:30|39546.2|39506.2|39551.2|39511.2|39551.2|39511.2|39546.2|39506.2|2
1608197560000|2020-12-17 09:32:40|39550.7|39510.7|39550.7|39510.7|39550.7|39510.7|39550.7|39510.7|0
1608197570000|2020-12-17 09:32:50|39551.2|39511.2|39550.7|39510.7|39551.2|39511.2|39550.7|39510.7|0
1608197590000|2020-12-17 09:33:10|39551.2|39511.2|39551.2|39511.2|39551.2|39511.2|39551.2|39511.2|0
1608197600000|2020-12-17 09:33:20|39550.7|39510.7|39550.7|39510.7|39551.2|39511.2|39546.2|39506.2|1
1608197670000|2020-12-17 09:34:30|39551.2|39511.2|39551.2|39511.2|39551.2|39511.2|39551.2|39511.2|0
1608197680000|2020-12-17 09:34:40|39550.7|39510.7|39550.7|39510.7|39551.2|39511.2|39550.7|39510.7|0
1608197690000|2020-12-17 09:34:50|39551.2|39511.2|39555.7|39515.7|39555.7|39515.7|39551.2|39511.2|0
1608197700000|2020-12-17 09:35:00|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|7
1608197710000|2020-12-17 09:35:10|39566.2|39526.2|39566.2|39526.2|39566.2|39526.2|39566.2|39526.2|0
1608197760000|2020-12-17 09:36:00|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|0
1608197810000|2020-12-17 09:36:50|39566.2|39526.2|39570.7|39530.7|39575.1|39535.1|39566.2|39526.2|3
1608197820000|2020-12-17 09:37:00|39570.1|39530.1|39575.1|39535.1|39575.1|39535.1|39565.7|39525.7|7
1608197830000|2020-12-17 09:37:10|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|12
1608197840000|2020-12-17 09:37:20|39565.1|39525.1|39560.7|39520.7|39565.1|39525.1|39560.7|39520.7|3
1608197870000|2020-12-17 09:37:50|39555.7|39515.7|39560.7|39520.7|39560.7|39520.7|39555.7|39515.7|3
1608197900000|2020-12-17 09:38:20|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|0
1608197930000|2020-12-17 09:38:50|39560.7|39520.7|39565.7|39525.7|39565.7|39525.7|39560.7|39520.7|3
1608197960000|2020-12-17 09:39:20|39561.2|39521.2|39560.7|39520.7|39561.2|39521.2|39560.7|39520.7|1
1608197970000|2020-12-17 09:39:30|39556.2|39516.2|39556.2|39516.2|39556.2|39516.2|39556.2|39516.2|0
1608197980000|2020-12-17 09:39:40|39560.7|39520.7|39560.7|39520.7|39560.7|39520.7|39560.7|39520.7|0
1608197990000|2020-12-17 09:39:50|39556.2|39516.2|39556.2|39516.2|39556.2|39516.2|39556.2|39516.2|0
1608198020000|2020-12-17 09:40:20|39555.7|39515.7|39550.7|39510.7|39555.7|39515.7|39550.7|39510.7|1
1608198040000|2020-12-17 09:40:40|39546.2|39506.2|39550.7|39510.7|39550.7|39510.7|39545.7|39505.7|5
1608198060000|2020-12-17 09:41:00|39546.2|39506.2|39546.2|39506.2|39546.2|39506.2|39546.2|39506.2|5
1608198070000|2020-12-17 09:41:10|39545.7|39505.7|39545.7|39505.7|39546.2|39506.2|39541.2|39501.2|1
1608198080000|2020-12-17 09:41:20|39546.2|39506.2|39546.2|39506.2|39546.2|39506.2|39546.2|39506.2|0
1608198090000|2020-12-17 09:41:30|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|0
1608198100000|2020-12-17 09:41:40|39536.2|39496.2|39536.2|39496.2|39536.2|39496.2|39536.2|39496.2|0
1608198110000|2020-12-17 09:41:50|39530.7|39490.7|39531.2|39491.2|39531.2|39491.2|39530.7|39490.7|0
1608198120000|2020-12-17 09:42:00|39530.7|39490.7|39515.7|39475.7|39530.7|39490.7|39515.7|39475.7|6
1608198130000|2020-12-17 09:42:10|39511.2|39471.2|39515.7|39475.7|39516.2|39476.2|39511.2|39471.2|1
1608198140000|2020-12-17 09:42:20|39516.2|39476.2|39515.7|39475.7|39516.2|39476.2|39511.2|39471.2|1
1608198150000|2020-12-17 09:42:30|39516.2|39476.2|39520.7|39480.7|39520.7|39480.7|39515.7|39475.7|0
1608198190000|2020-12-17 09:43:10|39521.2|39481.2|39516.2|39476.2|39525.7|39485.7|39516.2|39476.2|1
1608198200000|2020-12-17 09:43:20|39515.7|39475.7|39515.7|39475.7|39515.7|39475.7|39511.2|39471.2|1
1608198210000|2020-12-17 09:43:30|39511.2|39471.2|39506.2|39466.2|39511.2|39471.2|39506.2|39466.2|0
1608198220000|2020-12-17 09:43:40|39487.3|39447.3|39486.8|39446.8|39487.3|39447.3|39486.8|39446.8|10
1608198230000|2020-12-17 09:43:50|39487.3|39447.3|39486.8|39446.8|39492.3|39452.3|39486.8|39446.8|1
1608198240000|2020-12-17 09:44:00|39487.3|39447.3|39491.8|39451.8|39491.8|39451.8|39487.3|39447.3|0
1608198250000|2020-12-17 09:44:10|39496.2|39456.2|39491.8|39451.8|39496.2|39456.2|39491.8|39451.8|1
1608198260000|2020-12-17 09:44:20|39496.2|39456.2|39486.8|39446.8|39496.2|39456.2|39486.8|39446.8|2
1608198270000|2020-12-17 09:44:30|39487.3|39447.3|39486.8|39446.8|39487.3|39447.3|39486.8|39446.8|0
1608198280000|2020-12-17 09:44:40|39487.3|39447.3|39491.8|39451.8|39491.8|39451.8|39487.3|39447.3|2
1608198290000|2020-12-17 09:44:50|39487.3|39447.3|39496.8|39456.8|39496.8|39456.8|39487.3|39447.3|0
1608198300000|2020-12-17 09:45:00|39496.2|39456.2|39496.2|39456.2|39496.8|39456.8|39487.3|39447.3|6
1608198310000|2020-12-17 09:45:10|39496.8|39456.8|39496.8|39456.8|39496.8|39456.8|39496.8|39456.8|0
1608198320000|2020-12-17 09:45:20|39492.3|39452.3|39486.8|39446.8|39492.3|39452.3|39486.8|39446.8|2
1608198330000|2020-12-17 09:45:30|39486.2|39446.2|39486.8|39446.8|39491.8|39451.8|39486.2|39446.2|0
1608198340000|2020-12-17 09:45:40|39487.3|39447.3|39487.3|39447.3|39487.3|39447.3|39487.3|39447.3|0
1608198350000|2020-12-17 09:45:50|39486.8|39446.8|39486.8|39446.8|39486.8|39446.8|39486.8|39446.8|0
1608198360000|2020-12-17 09:46:00|39487.3|39447.3|39487.3|39447.3|39487.3|39447.3|39486.8|39446.8|0
1608198370000|2020-12-17 09:46:10|39491.8|39451.8|39491.8|39451.8|39491.8|39451.8|39491.8|39451.8|0
1608198400000|2020-12-17 09:46:40|39496.8|39456.8|39496.8|39456.8|39496.8|39456.8|39496.8|39456.8|0
1608198410000|2020-12-17 09:46:50|39501.2|39461.2|39501.8|39461.8|39501.8|39461.8|39501.2|39461.2|0
1608198420000|2020-12-17 09:47:00|39506.2|39466.2|39506.2|39466.2|39506.2|39466.2|39506.2|39466.2|1
1608198450000|2020-12-17 09:47:30|39501.8|39461.8|39501.8|39461.8|39501.8|39461.8|39501.8|39461.8|0
1608198470000|2020-12-17 09:47:50|39506.8|39466.8|39506.8|39466.8|39506.8|39466.8|39506.8|39466.8|0
1608198480000|2020-12-17 09:48:00|39506.2|39466.2|39501.8|39461.8|39506.8|39466.8|39501.8|39461.8|0
1608198490000|2020-12-17 09:48:10|39497.3|39457.3|39496.8|39456.8|39497.3|39457.3|39496.8|39456.8|0
1608198500000|2020-12-17 09:48:20|39501.2|39461.2|39501.8|39461.8|39501.8|39461.8|39501.2|39461.2|0
1608198510000|2020-12-17 09:48:30|39502.3|39462.3|39506.8|39466.8|39506.8|39466.8|39502.3|39462.3|0
1608198520000|2020-12-17 09:48:40|39506.2|39466.2|39501.8|39461.8|39506.2|39466.2|39501.8|39461.8|1
1608198570000|2020-12-17 09:49:30|39506.8|39466.8|39506.2|39466.2|39506.8|39466.8|39506.2|39466.2|0
1608198590000|2020-12-17 09:49:50|39501.8|39461.8|39501.8|39461.8|39501.8|39461.8|39501.8|39461.8|0
1608198600000|2020-12-17 09:50:00|39506.8|39466.8|39501.8|39461.8|39506.8|39466.8|39501.8|39461.8|1
1608198620000|2020-12-17 09:50:20|39506.8|39466.8|39506.8|39466.8|39506.8|39466.8|39506.8|39466.8|0
1608198660000|2020-12-17 09:51:00|39506.2|39466.2|39501.8|39461.8|39506.2|39466.2|39501.8|39461.8|1
1608198680000|2020-12-17 09:51:20|39506.8|39466.8|39506.8|39466.8|39506.8|39466.8|39506.8|39466.8|0
1608198700000|2020-12-17 09:51:40|39502.3|39462.3|39501.8|39461.8|39502.3|39462.3|39501.8|39461.8|0
1608198760000|2020-12-17 09:52:40|39502.3|39462.3|39511.8|39471.8|39511.8|39471.8|39502.3|39462.3|0
1608198780000|2020-12-17 09:53:00|39506.8|39466.8|39511.8|39471.8|39511.8|39471.8|39506.8|39466.8|0
1608198800000|2020-12-17 09:53:20|39511.7|39471.7|39516.2|39476.2|39516.7|39476.7|39511.7|39471.7|0
1608198810000|2020-12-17 09:53:30|39516.7|39476.7|39516.7|39476.7|39516.7|39476.7|39516.7|39476.7|0
1608198820000|2020-12-17 09:53:40|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|0
1608198840000|2020-12-17 09:54:00|39521.2|39481.2|39516.7|39476.7|39521.2|39481.2|39516.7|39476.7|0
1608198850000|2020-12-17 09:54:10|39516.2|39476.2|39516.7|39476.7|39516.7|39476.7|39516.2|39476.2|0
1608198860000|2020-12-17 09:54:20|39521.2|39481.2|39516.2|39476.2|39521.2|39481.2|39516.2|39476.2|0
1608198870000|2020-12-17 09:54:30|39516.7|39476.7|39516.7|39476.7|39516.7|39476.7|39516.7|39476.7|0
1608198880000|2020-12-17 09:54:40|39516.2|39476.2|39516.2|39476.2|39516.2|39476.2|39516.2|39476.2|0
1608198930000|2020-12-17 09:55:30|39511.7|39471.7|39511.7|39471.7|39511.7|39471.7|39511.7|39471.7|2
1608198940000|2020-12-17 09:55:40|39511.2|39471.2|39511.2|39471.2|39511.2|39471.2|39511.2|39471.2|0
1608198950000|2020-12-17 09:55:50|39506.7|39466.7|39501.7|39461.7|39506.7|39466.7|39496.7|39456.7|2
1608198980000|2020-12-17 09:56:20|39496.7|39456.7|39496.7|39456.7|39496.7|39456.7|39496.7|39456.7|0
1608199000000|2020-12-17 09:56:40|39501.7|39461.7|39501.7|39461.7|39501.7|39461.7|39501.7|39461.7|1
1608199010000|2020-12-17 09:56:50|39496.7|39456.7|39496.7|39456.7|39496.7|39456.7|39496.7|39456.7|0
1608199020000|2020-12-17 09:57:00|39497.3|39457.3|39497.3|39457.3|39497.3|39457.3|39497.3|39457.3|0
1608199030000|2020-12-17 09:57:10|39501.7|39461.7|39501.7|39461.7|39501.7|39461.7|39501.7|39461.7|1
1608199050000|2020-12-17 09:57:30|39496.7|39456.7|39501.7|39461.7|39501.7|39461.7|39496.2|39456.2|0
1608199060000|2020-12-17 09:57:40|39501.2|39461.2|39501.7|39461.7|39501.7|39461.7|39501.2|39461.2|0
1608199070000|2020-12-17 09:57:50|39497.3|39457.3|39501.7|39461.7|39501.7|39461.7|39497.3|39457.3|0
1608199080000|2020-12-17 09:58:00|39501.2|39461.2|39501.7|39461.7|39501.7|39461.7|39496.7|39456.7|0
1608199090000|2020-12-17 09:58:10|39501.2|39461.2|39501.7|39461.7|39501.7|39461.7|39501.2|39461.2|0
1608199100000|2020-12-17 09:58:20|39511.7|39471.7|39511.7|39471.7|39511.7|39471.7|39511.7|39471.7|3
1608199120000|2020-12-17 09:58:40|39516.7|39476.7|39521.2|39481.2|39521.7|39481.7|39516.7|39476.7|0
1608199130000|2020-12-17 09:58:50|39516.7|39476.7|39526.7|39486.7|39526.7|39486.7|39516.7|39476.7|3
1608199150000|2020-12-17 09:59:10|39526.2|39486.2|39526.2|39486.2|39526.2|39486.2|39516.7|39476.7|5
1608199160000|2020-12-17 09:59:20|39521.7|39481.7|39526.7|39486.7|39526.7|39486.7|39521.7|39481.7|4
1608199170000|2020-12-17 09:59:30|39526.2|39486.2|39521.7|39481.7|39526.2|39486.2|39521.7|39481.7|0
1608199180000|2020-12-17 09:59:40|39526.2|39486.2|39521.7|39481.7|39526.7|39486.7|39521.7|39481.7|0
1608199200000|2020-12-17 10:00:00|39526.2|39486.2|39521.7|39481.7|39526.2|39486.2|39521.7|39481.7|2
1608199240000|2020-12-17 10:00:40|39521.2|39481.2|39521.7|39481.7|39521.7|39481.7|39521.2|39481.2|0
1608199260000|2020-12-17 10:01:00|39526.2|39486.2|39526.2|39486.2|39526.2|39486.2|39526.2|39486.2|0
1608199270000|2020-12-17 10:01:10|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|1
1608199300000|2020-12-17 10:01:40|39517.3|39477.3|39516.7|39476.7|39517.3|39477.3|39516.7|39476.7|0
1608199310000|2020-12-17 10:01:50|39516.2|39476.2|39511.7|39471.7|39516.2|39476.2|39511.2|39471.2|0
1608199330000|2020-12-17 10:02:10|39511.2|39471.2|39506.7|39466.7|39511.2|39471.2|39506.7|39466.7|0
1608199340000|2020-12-17 10:02:20|39501.7|39461.7|39506.7|39466.7|39516.2|39476.2|39501.7|39461.7|28
1608199350000|2020-12-17 10:02:30|39516.2|39476.2|39516.2|39476.2|39516.2|39476.2|39516.2|39476.2|9
1608199360000|2020-12-17 10:02:40|39516.7|39476.7|39516.7|39476.7|39516.7|39476.7|39516.7|39476.7|0
1608199370000|2020-12-17 10:02:50|39517.3|39477.3|39517.3|39477.3|39517.3|39477.3|39517.3|39477.3|0
1608199380000|2020-12-17 10:03:00|39516.7|39476.7|39506.7|39466.7|39516.7|39476.7|39506.7|39466.7|0
1608199390000|2020-12-17 10:03:10|39501.7|39461.7|39501.7|39461.7|39501.7|39461.7|39501.7|39461.7|0
1608199400000|2020-12-17 10:03:20|39506.7|39466.7|39507.3|39467.3|39507.3|39467.3|39506.7|39466.7|0
1608199420000|2020-12-17 10:03:40|39501.7|39461.7|39511.7|39471.7|39511.7|39471.7|39501.7|39461.7|2
1608199430000|2020-12-17 10:03:50|39506.7|39466.7|39511.7|39471.7|39511.7|39471.7|39506.7|39466.7|0
1608199440000|2020-12-17 10:04:00|39507.3|39467.3|39506.7|39466.7|39507.3|39467.3|39506.7|39466.7|0
1608199450000|2020-12-17 10:04:10|39507.3|39467.3|39507.3|39467.3|39507.3|39467.3|39507.3|39467.3|0
1608199460000|2020-12-17 10:04:20|39511.7|39471.7|39511.7|39471.7|39511.7|39471.7|39511.7|39471.7|2
1608199470000|2020-12-17 10:04:30|39516.2|39476.2|39516.7|39476.7|39516.7|39476.7|39511.7|39471.7|1
1608199500000|2020-12-17 10:05:00|39516.2|39476.2|39511.7|39471.7|39516.2|39476.2|39507.3|39467.3|1
1608199530000|2020-12-17 10:05:30|39507.3|39467.3|39506.7|39466.7|39507.3|39467.3|39506.7|39466.7|0
1608199550000|2020-12-17 10:05:50|39507.3|39467.3|39511.7|39471.7|39511.7|39471.7|39507.3|39467.3|0
1608199560000|2020-12-17 10:06:00|39507.3|39467.3|39507.3|39467.3|39507.3|39467.3|39507.3|39467.3|0
1608199580000|2020-12-17 10:06:20|39506.7|39466.7|39516.7|39476.7|39516.7|39476.7|39506.7|39466.7|2
1608199590000|2020-12-17 10:06:30|39511.7|39471.7|39516.7|39476.7|39516.7|39476.7|39511.7|39471.7|0
1608199600000|2020-12-17 10:06:40|39516.2|39476.2|39511.7|39471.7|39516.2|39476.2|39511.7|39471.7|0
1608199610000|2020-12-17 10:06:50|39516.2|39476.2|39516.7|39476.7|39516.7|39476.7|39516.2|39476.2|0
1608199620000|2020-12-17 10:07:00|39511.7|39471.7|39517.3|39477.3|39517.3|39477.3|39511.7|39471.7|0
1608199630000|2020-12-17 10:07:10|39516.7|39476.7|39521.7|39481.7|39521.7|39481.7|39516.7|39476.7|0
1608199680000|2020-12-17 10:08:00|39526.7|39486.7|39526.7|39486.7|39526.7|39486.7|39526.7|39486.7|0
1608199690000|2020-12-17 10:08:10|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|0
1608199720000|2020-12-17 10:08:40|39526.7|39486.7|39526.7|39486.7|39526.7|39486.7|39526.7|39486.7|0
1608199740000|2020-12-17 10:09:00|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|0
1608199750000|2020-12-17 10:09:10|39526.2|39486.2|39526.7|39486.7|39526.7|39486.7|39526.2|39486.2|0
1608199760000|2020-12-17 10:09:20|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|0
1608199830000|2020-12-17 10:10:30|39517.3|39477.3|39521.7|39481.7|39521.7|39481.7|39517.3|39477.3|0
1608199840000|2020-12-17 10:10:40|39526.7|39486.7|39527.3|39487.3|39527.3|39487.3|39526.7|39486.7|1
1608199850000|2020-12-17 10:10:50|39526.7|39486.7|39526.7|39486.7|39526.7|39486.7|39526.7|39486.7|0
1608199860000|2020-12-17 10:11:00|39527.3|39487.3|39527.3|39487.3|39527.3|39487.3|39527.3|39487.3|0
1608199870000|2020-12-17 10:11:10|39531.7|39491.7|39536.2|39496.2|39537.3|39497.3|39531.7|39491.7|1
1608199890000|2020-12-17 10:11:30|39537.3|39497.3|39541.7|39501.7|39541.7|39501.7|39537.3|39497.3|0
1608199910000|2020-12-17 10:11:50|39537.3|39497.3|39541.7|39501.7|39541.7|39501.7|39537.3|39497.3|0
1608199960000|2020-12-17 10:12:40|39537.3|39497.3|39537.3|39497.3|39537.3|39497.3|39537.3|39497.3|0
1608199980000|2020-12-17 10:13:00|39536.7|39496.7|39541.7|39501.7|39541.7|39501.7|39536.7|39496.7|0
1608200000000|2020-12-17 10:13:20|39537.3|39497.3|39537.3|39497.3|39537.3|39497.3|39537.3|39497.3|0
1608200020000|2020-12-17 10:13:40|39542.3|39502.3|39546.7|39506.7|39546.7|39506.7|39542.3|39502.3|1
1608200030000|2020-12-17 10:13:50|39546.2|39506.2|39541.7|39501.7|39546.2|39506.2|39541.7|39501.7|1
1608200050000|2020-12-17 10:14:10|39537.3|39497.3|39537.3|39497.3|39537.3|39497.3|39537.3|39497.3|0
1608200060000|2020-12-17 10:14:20|39541.7|39501.7|39541.7|39501.7|39541.7|39501.7|39537.3|39497.3|1
1608200070000|2020-12-17 10:14:30|39547.3|39507.3|39547.3|39507.3|39547.3|39507.3|39547.3|39507.3|0
1608200080000|2020-12-17 10:14:40|39551.7|39511.7|39547.3|39507.3|39551.7|39511.7|39547.3|39507.3|2
1608200100000|2020-12-17 10:15:00|39551.7|39511.7|39556.7|39516.7|39556.7|39516.7|39551.7|39511.7|1
1608200120000|2020-12-17 10:15:20|39557.3|39517.3|39557.3|39517.3|39557.3|39517.3|39557.3|39517.3|0
1608200160000|2020-12-17 10:16:00|||||||||1
1608200170000|2020-12-17 10:16:10|39561.7|39521.7|39561.7|39521.7|39561.7|39521.7|39561.7|39521.7|0
1608200180000|2020-12-17 10:16:20|39557.3|39517.3|39557.3|39517.3|39557.3|39517.3|39557.3|39517.3|0
1608200210000|2020-12-17 10:16:50|39561.7|39521.7|39561.7|39521.7|39561.7|39521.7|39561.7|39521.7|0
1608200240000|2020-12-17 10:17:20|39566.7|39526.7|39566.7|39526.7|39566.7|39526.7|39566.7|39526.7|1
1608200250000|2020-12-17 10:17:30|39562.3|39522.3|39561.7|39521.7|39562.3|39522.3|39561.7|39521.7|0
1608200260000|2020-12-17 10:17:40|39566.7|39526.7|39566.7|39526.7|39566.7|39526.7|39566.7|39526.7|0
1608200270000|2020-12-17 10:17:50|39567.3|39527.3|39581.7|39541.7|39581.7|39541.7|39567.3|39527.3|3
1608200280000|2020-12-17 10:18:00|39586.7|39546.7|39586.7|39546.7|39586.7|39546.7|39586.7|39546.7|1
1608200340000|2020-12-17 10:19:00|39586.2|39546.2|39581.7|39541.7|39586.2|39546.2|39581.7|39541.7|1
1608200350000|2020-12-17 10:19:10|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|1
1608200400000|2020-12-17 10:20:00|39587.3|39547.3|39586.7|39546.7|39587.3|39547.3|39586.7|39546.7|1
1608200420000|2020-12-17 10:20:20|39587.3|39547.3|39587.3|39547.3|39587.3|39547.3|39587.3|39547.3|0
1608200440000|2020-12-17 10:20:40|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|1
1608200470000|2020-12-17 10:21:10|39586.7|39546.7|39591.7|39551.7|39591.7|39551.7|39586.7|39546.7|1
1608200480000|2020-12-17 10:21:20|39591.1|39551.1|39591.7|39551.7|39591.7|39551.7|39591.1|39551.1|0
1608200520000|2020-12-17 10:22:00|39586.7|39546.7|39586.7|39546.7|39586.7|39546.7|39586.7|39546.7|0
1608200550000|2020-12-17 10:22:30|39591.1|39551.1|39586.7|39546.7|39591.1|39551.1|39586.7|39546.7|1
1608200570000|2020-12-17 10:22:50|39591.1|39551.1|39586.7|39546.7|39591.1|39551.1|39586.7|39546.7|0
1608200580000|2020-12-17 10:23:00|39586.1|39546.1|39586.1|39546.1|39586.1|39546.1|39586.1|39546.1|0
1608200590000|2020-12-17 10:23:10|||||||||1
1608200600000|2020-12-17 10:23:20|39581.7|39541.7|39581.7|39541.7|39581.7|39541.7|39581.7|39541.7|0
1608200610000|2020-12-17 10:23:30|39576.1|39536.1|39576.1|39536.1|39576.1|39536.1|39576.1|39536.1|0
1608200620000|2020-12-17 10:23:40|39581.1|39541.1|39581.7|39541.7|39581.7|39541.7|39581.1|39541.1|0
1608200630000|2020-12-17 10:23:50|39576.7|39536.7|39581.7|39541.7|39581.7|39541.7|39576.7|39536.7|0
1608200640000|2020-12-17 10:24:00|39576.1|39536.1|39576.1|39536.1|39576.1|39536.1|39576.1|39536.1|0
1608200650000|2020-12-17 10:24:10|39576.7|39536.7|39581.1|39541.1|39581.1|39541.1|39576.7|39536.7|1
1608200660000|2020-12-17 10:24:20|39576.1|39536.1|39576.1|39536.1|39576.1|39536.1|39576.1|39536.1|0
1608200680000|2020-12-17 10:24:40|39576.7|39536.7|39581.1|39541.1|39581.1|39541.1|39576.7|39536.7|0
1608200690000|2020-12-17 10:24:50|39581.7|39541.7|39581.1|39541.1|39581.7|39541.7|39581.1|39541.1|0
1608200700000|2020-12-17 10:25:00|39576.1|39536.1|39576.1|39536.1|39581.1|39541.1|39576.1|39536.1|0
1608200710000|2020-12-17 10:25:10|39566.1|39526.1|39566.1|39526.1|39566.1|39526.1|39566.1|39526.1|1
1608200720000|2020-12-17 10:25:20|39571.1|39531.1|39571.1|39531.1|39571.1|39531.1|39571.1|39531.1|1
1608200730000|2020-12-17 10:25:30|39571.7|39531.7|39566.7|39526.7|39576.1|39536.1|39566.7|39526.7|0
1608200740000|2020-12-17 10:25:40|39570.6|39530.6|39571.1|39531.1|39571.1|39531.1|39570.6|39530.6|0
1608200750000|2020-12-17 10:25:50|39566.1|39526.1|39576.1|39536.1|39576.1|39536.1|39566.1|39526.1|0
1608200760000|2020-12-17 10:26:00|39571.1|39531.1|39566.1|39526.1|39571.1|39531.1|39566.1|39526.1|1
1608200800000|2020-12-17 10:26:40|39566.7|39526.7|39571.1|39531.1|39571.1|39531.1|39566.1|39526.1|1
1608200810000|2020-12-17 10:26:50|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|0
1608200820000|2020-12-17 10:27:00|39571.1|39531.1|39571.1|39531.1|39571.1|39531.1|39571.1|39531.1|0
1608200840000|2020-12-17 10:27:20|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|0
1608200850000|2020-12-17 10:27:30|39581.1|39541.1|39581.1|39541.1|39581.1|39541.1|39581.1|39541.1|3
1608200870000|2020-12-17 10:27:50|39586.1|39546.1|39586.1|39546.1|39586.1|39546.1|39586.1|39546.1|0
1608200880000|2020-12-17 10:28:00|39581.1|39541.1|39581.1|39541.1|39581.1|39541.1|39581.1|39541.1|1
1608200890000|2020-12-17 10:28:10|39581.7|39541.7|39581.7|39541.7|39581.7|39541.7|39581.7|39541.7|0
1608200910000|2020-12-17 10:28:30|39591.1|39551.1|39591.7|39551.7|39591.7|39551.7|39591.1|39551.1|2
1608200920000|2020-12-17 10:28:40|39591.1|39551.1|39586.1|39546.1|39591.1|39551.1|39586.1|39546.1|0
1608200930000|2020-12-17 10:28:50|39585|39545|39590.6|39550.6|39590.6|39550.6|39585|39545|6
1608200940000|2020-12-17 10:29:00|39590|39550|39590|39550|39590|39550|39590|39550|0
1608200950000|2020-12-17 10:29:10|||||||||1
1608200960000|2020-12-17 10:29:20|39594.5|39554.5|39595|39555|39595|39555|39594.5|39554.5|0
1608200990000|2020-12-17 10:29:50|39590.6|39550.6|39590.6|39550.6|39590.6|39550.6|39590.6|39550.6|0
1608201000000|2020-12-17 10:30:00|39590|39550|39590|39550|39590|39550|39590|39550|0
1608201010000|2020-12-17 10:30:10|39595|39555|39595|39555|39595|39555|39595|39555|0
1608201030000|2020-12-17 10:30:30|39595.6|39555.6|39595.6|39555.6|39595.6|39555.6|39595.6|39555.6|1
1608201050000|2020-12-17 10:30:50|39595|39555|39590.6|39550.6|39595|39555|39590.6|39550.6|1
1608201060000|2020-12-17 10:31:00|39590|39550|39585.6|39545.6|39590.6|39550.6|39585.6|39545.6|0
1608201070000|2020-12-17 10:31:10|39585|39545|39585.6|39545.6|39585.6|39545.6|39585|39545|1
1608201080000|2020-12-17 10:31:20|39585|39545|39585|39545|39585|39545|39585|39545|0
1608201090000|2020-12-17 10:31:30|39580|39540|39580|39540|39580|39540|39580|39540|3
1608201100000|2020-12-17 10:31:40|39585|39545|39585|39545|39585|39545|39585|39545|0
1608201140000|2020-12-17 10:32:20|39580|39540|39580|39540|39580|39540|39580|39540|1
1608201170000|2020-12-17 10:32:50|39585|39545|39585|39545|39585.6|39545.6|39585|39545|0
1608201180000|2020-12-17 10:33:00|39580|39540|39580|39540|39580|39540|39580|39540|1
1608201200000|2020-12-17 10:33:20|39575|39535|39575|39535|39575|39535|39575|39535|0
1608201210000|2020-12-17 10:33:30|39575.6|39535.6|39575.6|39535.6|39575.6|39535.6|39575.6|39535.6|0
1608201230000|2020-12-17 10:33:50|39575|39535|39575|39535|39575|39535|39575|39535|0
1608201240000|2020-12-17 10:34:00|39580|39540|39575.6|39535.6|39580|39540|39575.6|39535.6|0
1608201300000|2020-12-17 10:35:00|39575|39535|39575.6|39535.6|39575.6|39535.6|39575|39535|0
1608201360000|2020-12-17 10:36:00|39575|39535|39575|39535|39575|39535|39575|39535|0
1608201400000|2020-12-17 10:36:40|39565|39525|39570|39530|39570|39530|39565|39525|4
1608201410000|2020-12-17 10:36:50|39565|39525|39565|39525|39565|39525|39565|39525|0
1608201440000|2020-12-17 10:37:20|39575|39535|39575|39535|39575|39535|39575|39535|2
1608201450000|2020-12-17 10:37:30|39570|39530|39570|39530|39570|39530|39570|39530|1
1608201480000|2020-12-17 10:38:00|39565|39525|39565|39525|39565.6|39525.6|39565|39525|0
1608201500000|2020-12-17 10:38:20|||||||||3
1608201540000|2020-12-17 10:39:00|||||||||5
1608201590000|2020-12-17 10:39:50|39570|39530|39565|39525|39570|39530|39565|39525|2
1608201610000|2020-12-17 10:40:10|39535|39495|39535|39495|39540.6|39500.6|39535|39495|19
1608201650000|2020-12-17 10:40:50|39540|39500|39535|39495|39544.4|39504.4|39535|39495|4
1608201690000|2020-12-17 10:41:30|39540|39500|39540|39500|39540|39500|39540|39500|1
1608201770000|2020-12-17 10:42:50|39544.4|39504.4|39540.6|39500.6|39545|39505|39540.6|39500.6|1
1608201790000|2020-12-17 10:43:10|39545|39505|39545|39505|39545|39505|39545|39505|0
1608201830000|2020-12-17 10:43:50|39545.6|39505.6|39550|39510|39550|39510|39545.6|39505.6|0
1608201840000|2020-12-17 10:44:00|39545|39505|39550|39510|39550|39510|39545|39505|0
1608201850000|2020-12-17 10:44:10|39545.6|39505.6|39545.6|39505.6|39545.6|39505.6|39545.6|39505.6|0
1608201870000|2020-12-17 10:44:30|39550|39510|39550|39510|39550|39510|39550|39510|1
1608201910000|2020-12-17 10:45:10|39549.4|39509.4|39550|39510|39550|39510|39549.4|39509.4|0
1608201920000|2020-12-17 10:45:20|39555|39515|39555|39515|39555|39515|39555|39515|0
1608201930000|2020-12-17 10:45:30|39545|39505|39545|39505|39545|39505|39545|39505|1
1608201940000|2020-12-17 10:45:40|39549.4|39509.4|39550|39510|39550|39510|39549.4|39509.4|1
1608201950000|2020-12-17 10:45:50|39545|39505|39550|39510|39550|39510|39545|39505|0
1608201960000|2020-12-17 10:46:00|39549.4|39509.4|39545|39505|39549.4|39509.4|39545|39505|0
1608201980000|2020-12-17 10:46:20|39550|39510|39550|39510|39550|39510|39550|39510|1
1608202000000|2020-12-17 10:46:40|39550.5|39510.5|39550|39510|39555|39515|39550|39510|1
1608202010000|2020-12-17 10:46:50|39549.4|39509.4|39550|39510|39550|39510|39549.4|39509.4|0
1608202020000|2020-12-17 10:47:00|39549.4|39509.4|39545|39505|39549.4|39509.4|39545|39505|0
1608202040000|2020-12-17 10:47:20|39550|39510|39545|39505|39550|39510|39545|39505|0
1608202050000|2020-12-17 10:47:30|39550|39510|39550|39510|39550.5|39510.5|39550|39510|1
1608202060000|2020-12-17 10:47:40|39550.5|39510.5|39560|39520|39560|39520|39550.5|39510.5|0
1608202080000|2020-12-17 10:48:00|||||||||2
1608202090000|2020-12-17 10:48:10|39564.4|39524.4|39565|39525|39565|39525|39564.4|39524.4|0
1608202100000|2020-12-17 10:48:20|39570|39530|39565|39525|39570|39530|39565|39525|1
1608202110000|2020-12-17 10:48:30|39575|39535|39575|39535|39575|39535|39575|39535|1
1608202120000|2020-12-17 10:48:40|39580|39540|39575|39535|39580|39540|39575|39535|0
1608202260000|2020-12-17 10:51:00|39569.4|39529.4|39575|39535|39575|39535|39569.4|39529.4|2
1608202280000|2020-12-17 10:51:20|39580|39540|39580|39540|39580|39540|39580|39540|0
1608202300000|2020-12-17 10:51:40|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|39575|39535|0
1608202310000|2020-12-17 10:51:50|39580|39540|39580|39540|39580|39540|39580|39540|0
1608202320000|2020-12-17 10:52:00|39575|39535|39570|39530|39575|39535|39570|39530|0
1608202330000|2020-12-17 10:52:10|39565|39525|39565|39525|39565.5|39525.5|39560.5|39520.5|1
1608202350000|2020-12-17 10:52:30|39565.5|39525.5|39570|39530|39570|39530|39565.5|39525.5|0
1608202370000|2020-12-17 10:52:50|39565|39525|39565|39525|39565|39525|39565|39525|0
1608202390000|2020-12-17 10:53:10|39565.5|39525.5|39570|39530|39570|39530|39565.5|39525.5|0
1608202440000|2020-12-17 10:54:00|39565.5|39525.5|39565|39525|39565.5|39525.5|39565|39525|0
1608202450000|2020-12-17 10:54:10|39565.5|39525.5|39565.5|39525.5|39565.5|39525.5|39565.5|39525.5|0
1608202470000|2020-12-17 10:54:30|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|1
1608202510000|2020-12-17 10:55:10|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|0
1608202520000|2020-12-17 10:55:20|39575|39535|39575|39535|39575|39535|39575|39535|0
1608202530000|2020-12-17 10:55:30|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|0
1608202540000|2020-12-17 10:55:40|39575|39535|39575|39535|39575|39535|39575|39535|0
1608202560000|2020-12-17 10:56:00|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|0
1608202630000|2020-12-17 10:57:10|39570|39530|39570|39530|39570|39530|39570|39530|0
1608202670000|2020-12-17 10:57:50|39570.5|39530.5|39575.5|39535.5|39575.5|39535.5|39570.5|39530.5|0
1608202680000|2020-12-17 10:58:00|39570.5|39530.5|39570.5|39530.5|39575|39535|39570|39530|0
1608202700000|2020-12-17 10:58:20|39575|39535|39575.5|39535.5|39575.5|39535.5|39575|39535|0
1608202740000|2020-12-17 10:59:00|39576.1|39536.1|39575|39535|39580.5|39540.5|39575|39535|2
1608202750000|2020-12-17 10:59:10|39570|39530|39570|39530|39570|39530|39570|39530|0
1608202760000|2020-12-17 10:59:20|39570.5|39530.5|39575|39535|39575.5|39535.5|39570.5|39530.5|0
1608202790000|2020-12-17 10:59:50|39570.5|39530.5|39575|39535|39575.5|39535.5|39570.5|39530.5|0
1608202800000|2020-12-17 11:00:00|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|0
1608202810000|2020-12-17 11:00:10|39580|39540|39575.5|39535.5|39580|39540|39575.5|39535.5|0
1608202820000|2020-12-17 11:00:20|39575|39535|39570.5|39530.5|39575|39535|39570.5|39530.5|0
1608202830000|2020-12-17 11:00:30|39575|39535|39565.5|39525.5|39575|39535|39565.5|39525.5|5
1608202850000|2020-12-17 11:00:50|39565|39525|39565|39525|39565|39525|39560.5|39520.5|0
1608202860000|2020-12-17 11:01:00|39560.5|39520.5|39560.5|39520.5|39560.5|39520.5|39560.5|39520.5|0
1608202910000|2020-12-17 11:01:50|39555.5|39515.5|39555.5|39515.5|39555.5|39515.5|39555.5|39515.5|0
1608202920000|2020-12-17 11:02:00|39555|39515|39555|39515|39555|39515|39555|39515|0
1608202940000|2020-12-17 11:02:20|39550.5|39510.5|39550.5|39510.5|39550.5|39510.5|39545.5|39505.5|1
1608202960000|2020-12-17 11:02:40|39555|39515|39550.5|39510.5|39555|39515|39550.5|39510.5|0
1608202990000|2020-12-17 11:03:10|39545.5|39505.5|39545.5|39505.5|39545.5|39505.5|39545.5|39505.5|0
1608203000000|2020-12-17 11:03:20|39545|39505|39545|39505|39545|39505|39545|39505|0
1608203010000|2020-12-17 11:03:30|39545.5|39505.5|39545.5|39505.5|39545.5|39505.5|39545.5|39505.5|0
1608203020000|2020-12-17 11:03:40|39545|39505|39545|39505|39545|39505|39545|39505|0
1608203030000|2020-12-17 11:03:50|39545.5|39505.5|39550|39510|39550|39510|39545.5|39505.5|2
1608203040000|2020-12-17 11:04:00|39545|39505|39545|39505|39545|39505|39545|39505|0
1608203060000|2020-12-17 11:04:20|39550|39510|39550|39510|39550|39510|39550|39510|0
1608203090000|2020-12-17 11:04:50|39550.5|39510.5|39555|39515|39555.5|39515.5|39550.5|39510.5|0
1608203100000|2020-12-17 11:05:00|39555.5|39515.5|39555|39515|39555.5|39515.5|39555|39515|0
1608203130000|2020-12-17 11:05:30|39560|39520|39560|39520|39560|39520|39560|39520|1
1608203150000|2020-12-17 11:05:50|39560.5|39520.5|39560.5|39520.5|39560.5|39520.5|39560.5|39520.5|0
1608203160000|2020-12-17 11:06:00|39560|39520|39565|39525|39565|39525|39560|39520|0
1608203170000|2020-12-17 11:06:10|||||||||1
1608203190000|2020-12-17 11:06:30|39570|39530|39570|39530|39570|39530|39570|39530|1
1608203210000|2020-12-17 11:06:50|39565.5|39525.5|39565.5|39525.5|39565.5|39525.5|39565|39525|0
1608203220000|2020-12-17 11:07:00|39565|39525|39565|39525|39565|39525|39565|39525|0
1608203230000|2020-12-17 11:07:10|39564.4|39524.4|39555.5|39515.5|39564.4|39524.4|39555.5|39515.5|1
1608203240000|2020-12-17 11:07:20|39559.9|39519.9|39559.9|39519.9|39559.9|39519.9|39559.9|39519.9|1
1608203260000|2020-12-17 11:07:40|39565.5|39525.5|39564.9|39524.9|39565.5|39525.5|39564.9|39524.9|0
1608203280000|2020-12-17 11:08:00|39559.9|39519.9|39559.9|39519.9|39559.9|39519.9|39559.9|39519.9|0
1608203290000|2020-12-17 11:08:10|||||||||1
1608203310000|2020-12-17 11:08:30|39560.5|39520.5|39555.5|39515.5|39560.5|39520.5|39554.9|39514.9|0
1608203320000|2020-12-17 11:08:40|39554.9|39514.9|39554.9|39514.9|39554.9|39514.9|39554.9|39514.9|0
1608203330000|2020-12-17 11:08:50|39555.5|39515.5|39559.9|39519.9|39559.9|39519.9|39555.5|39515.5|0
1608203340000|2020-12-17 11:09:00|39554.9|39514.9|39554.9|39514.9|39554.9|39514.9|39554.9|39514.9|0
1608203390000|2020-12-17 11:09:50|39550.5|39510.5|39550.5|39510.5|39550.5|39510.5|39550.5|39510.5|0
1608203430000|2020-12-17 11:10:30|39544.9|39504.9|39544.9|39504.9|39544.9|39504.9|39544.9|39504.9|0
1608203440000|2020-12-17 11:10:40|||||||||2
1608203450000|2020-12-17 11:10:50|39539.9|39499.9|39539.9|39499.9|39539.9|39499.9|39539.9|39499.9|0
1608203460000|2020-12-17 11:11:00|39534.9|39494.9|39534.9|39494.9|39534.9|39494.9|39534.9|39494.9|0
1608203470000|2020-12-17 11:11:10|39514.9|39474.9|39520.5|39480.5|39524.9|39484.9|39514.9|39474.9|10
1608203480000|2020-12-17 11:11:20|39519.9|39479.9|39510.5|39470.5|39519.9|39479.9|39510.5|39470.5|4
1608203490000|2020-12-17 11:11:30|39500.5|39460.5|39500.5|39460.5|39506.1|39466.1|39500.5|39460.5|1
1608203500000|2020-12-17 11:11:40|39504.9|39464.9|39504.9|39464.9|39504.9|39464.9|39504.9|39464.9|0
1608203510000|2020-12-17 11:11:50|39500.5|39460.5|39500.5|39460.5|39500.5|39460.5|39500.5|39460.5|1
1608203520000|2020-12-17 11:12:00|39504.9|39464.9|39500.5|39460.5|39505.5|39465.5|39500.5|39460.5|0
1608203540000|2020-12-17 11:12:20|39509.9|39469.9|39509.9|39469.9|39509.9|39469.9|39505.5|39465.5|1
1608203550000|2020-12-17 11:12:30|39505.5|39465.5|39505.5|39465.5|39505.5|39465.5|39505.5|39465.5|0
1608203560000|2020-12-17 11:12:40|39509.9|39469.9|39514.9|39474.9|39514.9|39474.9|39509.9|39469.9|0
1608203570000|2020-12-17 11:12:50|39519.9|39479.9|39519.9|39479.9|39519.9|39479.9|39519.9|39479.9|0
1608203610000|2020-12-17 11:13:30|39524.9|39484.9|39524.9|39484.9|39524.9|39484.9|39524.9|39484.9|0
1608203620000|2020-12-17 11:13:40|39519.9|39479.9|39519.9|39479.9|39520.5|39480.5|39519.9|39479.9|0
1608203640000|2020-12-17 11:14:00|39520.5|39480.5|39519.9|39479.9|39520.5|39480.5|39519.9|39479.9|0
1608203660000|2020-12-17 11:14:20|39520.5|39480.5|39524.9|39484.9|39525.5|39485.5|39520.5|39480.5|0
1608203670000|2020-12-17 11:14:30|39519.9|39479.9|39519.9|39479.9|39519.9|39479.9|39519.9|39479.9|0
1608203680000|2020-12-17 11:14:40|39519.4|39479.4|39514.9|39474.9|39519.4|39479.4|39514.9|39474.9|0
1608203700000|2020-12-17 11:15:00|39509.9|39469.9|39509.9|39469.9|39509.9|39469.9|39509.9|39469.9|1
1608203720000|2020-12-17 11:15:20|39504.9|39464.9|39504.9|39464.9|39504.9|39464.9|39504.9|39464.9|0
1608203760000|2020-12-17 11:16:00|39500.5|39460.5|39500.5|39460.5|39500.5|39460.5|39500.5|39460.5|0
1608203810000|2020-12-17 11:16:50|39509.9|39469.9|39500.5|39460.5|39509.9|39469.9|39500.5|39460.5|1
1608203830000|2020-12-17 11:17:10|39487.2|39447.2|39486|39446|39487.2|39447.2|39486|39446|24
1608203840000|2020-12-17 11:17:20|39491|39451|39491|39451|39491|39451|39491|39451|1
1608203860000|2020-12-17 11:17:40|39495.5|39455.5|39495.5|39455.5|39495.5|39455.5|39495.5|39455.5|0
1608203870000|2020-12-17 11:17:50|39491|39451|39491|39451|39491|39451|39491|39451|0
1608203880000|2020-12-17 11:18:00|39486|39446|39495.5|39455.5|39495.5|39455.5|39486|39446|1
1608203890000|2020-12-17 11:18:10|39500.5|39460.5|39496|39456|39500.5|39460.5|39496|39456|0
1608203900000|2020-12-17 11:18:20|39500.5|39460.5|39500.5|39460.5|39500.5|39460.5|39500.5|39460.5|0
1608203910000|2020-12-17 11:18:30|39495.5|39455.5|39495.5|39455.5|39495.5|39455.5|39495.5|39455.5|0
1608203940000|2020-12-17 11:19:00|39500.5|39460.5|39496|39456|39500.5|39460.5|39496|39456|0
1608203950000|2020-12-17 11:19:10|39495.5|39455.5|39495.5|39455.5|39495.5|39455.5|39495.5|39455.5|0
1608203960000|2020-12-17 11:19:20|39500.5|39460.5|39486|39446|39500.5|39460.5|39486|39446|9
1608203980000|2020-12-17 11:19:40|39490.5|39450.5|39495.5|39455.5|39500.5|39460.5|39486|39446|1
1608203990000|2020-12-17 11:19:50|||||||||2
1608204010000|2020-12-17 11:20:10|39496|39456|39496|39456|39496|39456|39496|39456|0
1608204020000|2020-12-17 11:20:20|39501|39461|39501|39461|39501|39461|39501|39461|1
1608204060000|2020-12-17 11:21:00|39505.5|39465.5|39505.5|39465.5|39505.5|39465.5|39505.5|39465.5|0
1608204080000|2020-12-17 11:21:20|39510.5|39470.5|39511|39471|39511|39471|39510.5|39470.5|0
1608204100000|2020-12-17 11:21:40|39510.5|39470.5|39496|39456|39510.5|39470.5|39496|39456|8
1608204160000|2020-12-17 11:22:40|39500.5|39460.5|39501|39461|39501|39461|39500.5|39460.5|0
1608204170000|2020-12-17 11:22:50|39505.5|39465.5|39506|39466|39506|39466|39505.5|39465.5|0
1608204190000|2020-12-17 11:23:10|39511|39471|39511|39471|39511|39471|39511|39471|1
1608204210000|2020-12-17 11:23:30|39510.5|39470.5|39511|39471|39511|39471|39510.5|39470.5|0
1608204220000|2020-12-17 11:23:40|39510.5|39470.5|39510.5|39470.5|39510.5|39470.5|39510.5|39470.5|0
1608204250000|2020-12-17 11:24:10|39511|39471|39491.6|39451.6|39511|39471|39486.6|39446.6|13
1608204290000|2020-12-17 11:24:50|39496|39456|39496.6|39456.6|39496.6|39456.6|39496|39456|0
1608204300000|2020-12-17 11:25:00|39496|39456|39491.6|39451.6|39496|39456|39491.6|39451.6|1
1608204310000|2020-12-17 11:25:10|39491|39451|39491.6|39451.6|39491.6|39451.6|39491|39451|0
1608204320000|2020-12-17 11:25:20|39491|39451|39491|39451|39491|39451|39491|39451|0
1608204340000|2020-12-17 11:25:40|39496|39456|39491.6|39451.6|39496|39456|39491.6|39451.6|1
1608204370000|2020-12-17 11:26:10|39491|39451|39490.5|39450.5|39491|39451|39486|39446|1
1608204420000|2020-12-17 11:27:00|39484.9|39444.9|39466|39426|39484.9|39444.9|39466|39426|8
1608204430000|2020-12-17 11:27:10|39476|39436|39476|39436|39476|39436|39476|39436|1
1608204440000|2020-12-17 11:27:20|39481|39441|39481|39441|39481|39441|39481|39441|3
1608204450000|2020-12-17 11:27:30|39476|39436|39476|39436|39481|39441|39476|39436|0
1608204480000|2020-12-17 11:28:00|39480.5|39440.5|39485.5|39445.5|39485.5|39445.5|39480.5|39440.5|3
1608204490000|2020-12-17 11:28:10|39486|39446|39486|39446|39486|39446|39486|39446|0
1608204510000|2020-12-17 11:28:30|39484.9|39444.9|39476|39436|39484.9|39444.9|39476|39436|13
1608204520000|2020-12-17 11:28:40|||||||||1
1608204530000|2020-12-17 11:28:50|39480.5|39440.5|39481|39441|39481|39441|39480.5|39440.5|36
1608204540000|2020-12-17 11:29:00|39481.6|39441.6|39481|39441|39481.6|39441.6|39481|39441|0
1608204550000|2020-12-17 11:29:10|39481.6|39441.6|39480.5|39440.5|39486|39446|39480.5|39440.5|0
1608204560000|2020-12-17 11:29:20|39481|39441|39481|39441|39481|39441|39481|39441|0
1608204580000|2020-12-17 11:29:40|39485.5|39445.5|39485.5|39445.5|39485.5|39445.5|39485.5|39445.5|0
1608204630000|2020-12-17 11:30:30|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|0
1608204650000|2020-12-17 11:30:50|39485.5|39445.5|39485.5|39445.5|39485.5|39445.5|39485.5|39445.5|0
1608204660000|2020-12-17 11:31:00|||||||||1
1608204670000|2020-12-17 11:31:10|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|0
1608204680000|2020-12-17 11:31:20|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|0
1608204690000|2020-12-17 11:31:30|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|0
1608204720000|2020-12-17 11:32:00|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|0
1608204730000|2020-12-17 11:32:10|39484.9|39444.9|39480.5|39440.5|39484.9|39444.9|39480.5|39440.5|0
1608204740000|2020-12-17 11:32:20|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|0
1608204750000|2020-12-17 11:32:30|39485.5|39445.5|39489.9|39449.9|39489.9|39449.9|39485.5|39445.5|1
1608204770000|2020-12-17 11:32:50|39490.5|39450.5|39484.9|39444.9|39490.5|39450.5|39484.9|39444.9|0
1608204780000|2020-12-17 11:33:00|39485.5|39445.5|39490.5|39450.5|39494.9|39454.9|39485.5|39445.5|0
1608204790000|2020-12-17 11:33:10|39489.9|39449.9|39489.9|39449.9|39494.9|39454.9|39489.9|39449.9|0
1608204800000|2020-12-17 11:33:20|39485.5|39445.5|39484.9|39444.9|39485.5|39445.5|39484.9|39444.9|1
1608204820000|2020-12-17 11:33:40|||||||||46
1608204830000|2020-12-17 11:33:50|39490.5|39450.5|39489.9|39449.9|39490.5|39450.5|39489.9|39449.9|74
1608204840000|2020-12-17 11:34:00|39489.3|39449.3|39485.5|39445.5|39489.9|39449.9|39485.5|39445.5|0
1608204850000|2020-12-17 11:34:10|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|0
1608204880000|2020-12-17 11:34:40|39474.9|39434.9|39474.9|39434.9|39474.9|39434.9|39474.9|39434.9|0
1608204890000|2020-12-17 11:34:50|39470.5|39430.5|39466|39426|39470.5|39430.5|39466|39426|0
1608204900000|2020-12-17 11:35:00|39465.5|39425.5|39465.5|39425.5|39465.5|39425.5|39465.5|39425.5|0
1608204910000|2020-12-17 11:35:10|39470.5|39430.5|39470.5|39430.5|39470.5|39430.5|39470.5|39430.5|3
1608204920000|2020-12-17 11:35:20|39464.9|39424.9|39464.9|39424.9|39464.9|39424.9|39464.9|39424.9|0
1608204930000|2020-12-17 11:35:30|39463.8|39423.8|39479.9|39439.9|39484.9|39444.9|39463.8|39423.8|43
1608204940000|2020-12-17 11:35:40|39474.9|39434.9|39479.9|39439.9|39479.9|39439.9|39474.9|39434.9|0
1608204950000|2020-12-17 11:35:50|39480.5|39440.5|39479.9|39439.9|39480.5|39440.5|39479.9|39439.9|0
1608204970000|2020-12-17 11:36:10|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|0
1608204980000|2020-12-17 11:36:20|39486|39446|39484.9|39444.9|39486|39446|39484.9|39444.9|1
1608204990000|2020-12-17 11:36:30|39485.5|39445.5|39484.9|39444.9|39485.5|39445.5|39484.9|39444.9|0
1608205000000|2020-12-17 11:36:40|39485.5|39445.5|39485.5|39445.5|39485.5|39445.5|39484.9|39444.9|0
1608205010000|2020-12-17 11:36:50|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|0
1608205020000|2020-12-17 11:37:00|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|0
1608205050000|2020-12-17 11:37:30|39486|39446|39480.5|39440.5|39486|39446|39480.5|39440.5|1
1608205090000|2020-12-17 11:38:10|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|0
1608205100000|2020-12-17 11:38:20|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|0
1608205140000|2020-12-17 11:39:00|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|0
1608205150000|2020-12-17 11:39:10|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|0
1608205160000|2020-12-17 11:39:20|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|0
1608205170000|2020-12-17 11:39:30|39484.9|39444.9|39490.4|39450.4|39490.4|39450.4|39484.9|39444.9|0
1608205220000|2020-12-17 11:40:20|39494.9|39454.9|39480.4|39440.4|39494.9|39454.9|39480.4|39440.4|1
1608205230000|2020-12-17 11:40:30|39485.4|39445.4|39484.9|39444.9|39485.4|39445.4|39484.9|39444.9|0
1608205240000|2020-12-17 11:40:40|39485.4|39445.4|39480.4|39440.4|39485.4|39445.4|39480.4|39440.4|0
1608205250000|2020-12-17 11:40:50|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|0
1608205260000|2020-12-17 11:41:00|39485.4|39445.4|39486|39446|39490.4|39450.4|39484.9|39444.9|0
1608205270000|2020-12-17 11:41:10|39485.4|39445.4|39484.9|39444.9|39485.4|39445.4|39484.9|39444.9|1
1608205280000|2020-12-17 11:41:20|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|0
1608205300000|2020-12-17 11:41:40|39481|39441|39485.4|39445.4|39485.4|39445.4|39481|39441|0
1608205310000|2020-12-17 11:41:50|39486|39446|39490.4|39450.4|39490.4|39450.4|39486|39446|0
1608205320000|2020-12-17 11:42:00|39485.4|39445.4|39480.4|39440.4|39485.4|39445.4|39480.4|39440.4|0
1608205330000|2020-12-17 11:42:10|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|0
1608205340000|2020-12-17 11:42:20|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|0
1608205350000|2020-12-17 11:42:30|39486|39446|39480.4|39440.4|39486|39446|39480.4|39440.4|0
1608205380000|2020-12-17 11:43:00|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|0
1608205390000|2020-12-17 11:43:10|39490.4|39450.4|39486|39446|39490.4|39450.4|39486|39446|0
1608205400000|2020-12-17 11:43:20|39485.4|39445.4|39490.4|39450.4|39490.4|39450.4|39485.4|39445.4|0
1608205410000|2020-12-17 11:43:30|39491|39451|39490.4|39450.4|39491|39451|39490.4|39450.4|0
1608205490000|2020-12-17 11:44:50|39519.9|39479.9|39519.9|39479.9|39519.9|39479.9|39519.9|39479.9|22
1608205500000|2020-12-17 11:45:00|39520.4|39480.4|39515.4|39475.4|39520.4|39480.4|39515.4|39475.4|1
1608205510000|2020-12-17 11:45:10|39524.9|39484.9|39525.4|39485.4|39525.4|39485.4|39524.9|39484.9|1
1608205520000|2020-12-17 11:45:20|39524.9|39484.9|39524.9|39484.9|39524.9|39484.9|39524.9|39484.9|0
1608205530000|2020-12-17 11:45:30|39529.9|39489.9|39529.9|39489.9|39529.9|39489.9|39529.9|39489.9|2
1608205540000|2020-12-17 11:45:40|39534.9|39494.9|39534.9|39494.9|39534.9|39494.9|39534.9|39494.9|0
1608205550000|2020-12-17 11:45:50|39533.7|39493.7|39519.9|39479.9|39533.7|39493.7|39519.9|39479.9|8
1608205560000|2020-12-17 11:46:00|39514.9|39474.9|39519.9|39479.9|39519.9|39479.9|39514.9|39474.9|0
1608205570000|2020-12-17 11:46:10|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|0
1608205580000|2020-12-17 11:46:20|39514.9|39474.9|39510.4|39470.4|39514.9|39474.9|39510.4|39470.4|8
1608205590000|2020-12-17 11:46:30|39509.3|39469.3|39510.4|39470.4|39510.4|39470.4|39509.3|39469.3|0
1608205600000|2020-12-17 11:46:40|39514.9|39474.9|39514.9|39474.9|39514.9|39474.9|39514.9|39474.9|0
1608205610000|2020-12-17 11:46:50|39515.4|39475.4|39519.9|39479.9|39519.9|39479.9|39515.4|39475.4|0
1608205620000|2020-12-17 11:47:00|39514.9|39474.9|39514.9|39474.9|39514.9|39474.9|39514.9|39474.9|0
1608205630000|2020-12-17 11:47:10|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|0
1608205640000|2020-12-17 11:47:20|39500.4|39460.4|39496|39456|39500.4|39460.4|39496|39456|7
1608205690000|2020-12-17 11:48:10|39495.4|39455.4|39490.4|39450.4|39495.4|39455.4|39490.4|39450.4|1
1608205700000|2020-12-17 11:48:20|39495.4|39455.4|39490.4|39450.4|39495.4|39455.4|39490.4|39450.4|0
1608205710000|2020-12-17 11:48:30|39485.4|39445.4|39486|39446|39486|39446|39485.4|39445.4|0
1608205720000|2020-12-17 11:48:40|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|0
1608205730000|2020-12-17 11:48:50|39495.4|39455.4|39490.4|39450.4|39495.4|39455.4|39490.4|39450.4|0
1608205740000|2020-12-17 11:49:00|39495.4|39455.4|39490.4|39450.4|39495.4|39455.4|39490.4|39450.4|0
1608205750000|2020-12-17 11:49:10|39495.4|39455.4|39495.4|39455.4|39495.4|39455.4|39495.4|39455.4|0
1608205760000|2020-12-17 11:49:20|39496|39456|39505.4|39465.4|39505.4|39465.4|39496|39456|0
1608205780000|2020-12-17 11:49:40|39499.9|39459.9|39495.4|39455.4|39499.9|39459.9|39495.4|39455.4|0
1608205800000|2020-12-17 11:50:00|39490.4|39450.4|39495.4|39455.4|39495.4|39455.4|39490.4|39450.4|3
1608205810000|2020-12-17 11:50:10|39500.4|39460.4|39499.9|39459.9|39500.4|39460.4|39499.9|39459.9|0
1608205820000|2020-12-17 11:50:20|39495.4|39455.4|39495.4|39455.4|39495.4|39455.4|39495.4|39455.4|0
1608205840000|2020-12-17 11:50:40|39491|39451|39490.4|39450.4|39491|39451|39490.4|39450.4|1
1608205850000|2020-12-17 11:50:50|39491|39451|39491|39451|39491|39451|39491|39451|0
1608205860000|2020-12-17 11:51:00|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|0
1608205870000|2020-12-17 11:51:10|39495.4|39455.4|39490.4|39450.4|39495.4|39455.4|39490.4|39450.4|0
1608205880000|2020-12-17 11:51:20|39491|39451|39486|39446|39491|39451|39486|39446|0
1608205890000|2020-12-17 11:51:30|39490.4|39450.4|39485.4|39445.4|39491|39451|39485.4|39445.4|0
1608205910000|2020-12-17 11:51:50|39486|39446|39485.4|39445.4|39490.4|39450.4|39485.4|39445.4|0
1608205990000|2020-12-17 11:53:10|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|39485.4|39445.4|0
1608206000000|2020-12-17 11:53:20|39485.4|39445.4|39490.4|39450.4|39494.9|39454.9|39485.4|39445.4|1
1608206010000|2020-12-17 11:53:30|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|0
1608206020000|2020-12-17 11:53:40|39486|39446|39486|39446|39486|39446|39486|39446|1
1608206030000|2020-12-17 11:53:50|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|0
1608206060000|2020-12-17 11:54:20|39486|39446|39485.4|39445.4|39490.4|39450.4|39485.4|39445.4|0
1608206070000|2020-12-17 11:54:30|39489.9|39449.9|39490.4|39450.4|39490.4|39450.4|39489.9|39449.9|0
1608206090000|2020-12-17 11:54:50|||||||||1
1608206100000|2020-12-17 11:55:00|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|0
1608206140000|2020-12-17 11:55:40|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|0
1608206150000|2020-12-17 11:55:50|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|0
1608206240000|2020-12-17 11:57:20|39486|39446|39486|39446|39486|39446|39486|39446|0
1608206250000|2020-12-17 11:57:30|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|1
1608206260000|2020-12-17 11:57:40|39486|39446|39486|39446|39486|39446|39486|39446|0
1608206270000|2020-12-17 11:57:50|39485.4|39445.4|39486|39446|39486|39446|39485.4|39445.4|0
1608206310000|2020-12-17 11:58:30|39490.4|39450.4|39495.4|39455.4|39495.4|39455.4|39490.4|39450.4|0
1608206340000|2020-12-17 11:59:00|39491|39451|39495.4|39455.4|39495.4|39455.4|39491|39451|0
1608206370000|2020-12-17 11:59:30|39491|39451|39491|39451|39491|39451|39491|39451|2
1608206380000|2020-12-17 11:59:40|39495.4|39455.4|39495.4|39455.4|39495.4|39455.4|39495.4|39455.4|0
1608206430000|2020-12-17 12:00:30|39491|39451|39491|39451|39491|39451|39491|39451|1
1608206440000|2020-12-17 12:00:40|39495.4|39455.4|39495.4|39455.4|39495.4|39455.4|39495.4|39455.4|0
1608206460000|2020-12-17 12:01:00|39491|39451|39491|39451|39491|39451|39491|39451|1
1608206510000|2020-12-17 12:01:50|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|0
1608206520000|2020-12-17 12:02:00|39491|39451|39495.4|39455.4|39495.4|39455.4|39491|39451|0
1608206550000|2020-12-17 12:02:30|39500.4|39460.4|39500.4|39460.4|39500.4|39460.4|39500.4|39460.4|0
1608206560000|2020-12-17 12:02:40|39505.4|39465.4|39505.4|39465.4|39505.4|39465.4|39505.4|39465.4|0
1608206570000|2020-12-17 12:02:50|39514.3|39474.3|39516|39476|39516|39476|39514.3|39474.3|3
1608206580000|2020-12-17 12:03:00|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|0
1608206590000|2020-12-17 12:03:10|39514.8|39474.8|39510.4|39470.4|39514.8|39474.8|39510.4|39470.4|1
1608206620000|2020-12-17 12:03:40|||||||||1
1608206640000|2020-12-17 12:04:00|39514.8|39474.8|39510.4|39470.4|39514.8|39474.8|39510.4|39470.4|0
1608206660000|2020-12-17 12:04:20|39514.8|39474.8|39510.4|39470.4|39514.8|39474.8|39510.4|39470.4|0
1608206700000|2020-12-17 12:05:00|39501|39461|39500.4|39460.4|39501|39461|39500.4|39460.4|1
1608206710000|2020-12-17 12:05:10|39501|39461|39501|39461|39501|39461|39501|39461|0
1608206760000|2020-12-17 12:06:00|39505.4|39465.4|39505.4|39465.4|39505.4|39465.4|39505.4|39465.4|0
1608206810000|2020-12-17 12:06:50|||||||||1
1608206850000|2020-12-17 12:07:30|39506|39466|39534.8|39494.8|39534.8|39494.8|39506|39466|7
1608206860000|2020-12-17 12:07:40|39511|39471|39511|39471|39511|39471|39511|39471|7
1608206880000|2020-12-17 12:08:00|39510.4|39470.4|39511|39471|39511|39471|39510.4|39470.4|0
1608206900000|2020-12-17 12:08:20|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|0
1608206910000|2020-12-17 12:08:30|39511|39471|39511|39471|39511|39471|39511|39471|0
1608206930000|2020-12-17 12:08:50|||||||||1
1608207000000|2020-12-17 12:10:00|||||||||9
1608207010000|2020-12-17 12:10:10|||||||||39
1608207120000|2020-12-17 12:12:00|39510.4|39470.4|39501|39461|39510.4|39470.4|39501|39461|1
1608207150000|2020-12-17 12:12:30|39505.4|39465.4|39519.8|39479.8|39519.8|39479.8|39505.4|39465.4|1
1608207160000|2020-12-17 12:12:40|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|0
1608207180000|2020-12-17 12:13:00|39520.4|39480.4|39515.4|39475.4|39520.4|39480.4|39515.4|39475.4|0
1608207210000|2020-12-17 12:13:30|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|1
1608207220000|2020-12-17 12:13:40|39510.9|39470.9|39510.9|39470.9|39510.9|39470.9|39510.9|39470.9|1
1608207270000|2020-12-17 12:14:30|39510.4|39470.4|39505.9|39465.9|39510.4|39470.4|39505.9|39465.9|0
1608207290000|2020-12-17 12:14:50|39505.4|39465.4|39505.4|39465.4|39505.4|39465.4|39505.4|39465.4|0
1608207320000|2020-12-17 12:15:20|39500.9|39460.9|39500.9|39460.9|39500.9|39460.9|39500.9|39460.9|1
1608207350000|2020-12-17 12:15:50|39500.4|39460.4|39495.9|39455.9|39500.4|39460.4|39495.9|39455.9|0
1608207360000|2020-12-17 12:16:00|39500.4|39460.4|39500.4|39460.4|39500.4|39460.4|39500.4|39460.4|0
1608207370000|2020-12-17 12:16:10|39500.9|39460.9|39500.9|39460.9|39500.9|39460.9|39500.9|39460.9|0
1608207390000|2020-12-17 12:16:30|39525.4|39485.4|39529.8|39489.8|39529.8|39489.8|39525.4|39485.4|16
1608207430000|2020-12-17 12:17:10|39530.4|39490.4|39529.8|39489.8|39530.4|39490.4|39529.8|39489.8|1
1608207440000|2020-12-17 12:17:20|39525.4|39485.4|39520.4|39480.4|39525.4|39485.4|39520.4|39480.4|0
1608207450000|2020-12-17 12:17:30|39519.8|39479.8|39519.8|39479.8|39519.8|39479.8|39519.8|39479.8|0
1608207470000|2020-12-17 12:17:50|39520.4|39480.4|39529.8|39489.8|39529.8|39489.8|39520.4|39480.4|0
1608207480000|2020-12-17 12:18:00|39524.8|39484.8|39520.4|39480.4|39524.8|39484.8|39520.4|39480.4|0
1608207510000|2020-12-17 12:18:30|39519.8|39479.8|39519.8|39479.8|39519.8|39479.8|39519.8|39479.8|0
1608207520000|2020-12-17 12:18:40|39520.4|39480.4|39519.8|39479.8|39520.4|39480.4|39519.8|39479.8|0
1608207540000|2020-12-17 12:19:00|39515.4|39475.4|39519.8|39479.8|39519.8|39479.8|39515.4|39475.4|0
1608207550000|2020-12-17 12:19:10|39515.4|39475.4|39519.8|39479.8|39519.8|39479.8|39515.4|39475.4|0
1608207580000|2020-12-17 12:19:40|39515.4|39475.4|39514.8|39474.8|39515.4|39475.4|39510.4|39470.4|1
1608207600000|2020-12-17 12:20:00|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|0
1608207640000|2020-12-17 12:20:40|39519.8|39479.8|39519.8|39479.8|39519.8|39479.8|39519.8|39479.8|0
1608207650000|2020-12-17 12:20:50|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|0
1608207670000|2020-12-17 12:21:10|39519.8|39479.8|39519.8|39479.8|39519.8|39479.8|39519.8|39479.8|0
1608207680000|2020-12-17 12:21:20|39520.4|39480.4|39520.4|39480.4|39520.4|39480.4|39520.4|39480.4|0
1608207720000|2020-12-17 12:22:00|39529.8|39489.8|39529.8|39489.8|39529.8|39489.8|39529.8|39489.8|0
1608207780000|2020-12-17 12:23:00|39530.4|39490.4|39539.8|39499.8|39540.4|39500.4|39530.4|39490.4|14
1608207790000|2020-12-17 12:23:10|39534.8|39494.8|39534.8|39494.8|39534.8|39494.8|39534.8|39494.8|0
1608207820000|2020-12-17 12:23:40|39535.4|39495.4|39539.8|39499.8|39539.8|39499.8|39535.4|39495.4|0
1608207830000|2020-12-17 12:23:50|39540.4|39500.4|39540.4|39500.4|39540.4|39500.4|39540.4|39500.4|0
1608207890000|2020-12-17 12:24:50|39539.8|39499.8|39539.8|39499.8|39539.8|39499.8|39539.8|39499.8|1
1608207900000|2020-12-17 12:25:00|39535.4|39495.4|39530.4|39490.4|39535.4|39495.4|39530.4|39490.4|2
1608208010000|2020-12-17 12:26:50|39520.4|39480.4|39520.4|39480.4|39520.4|39480.4|39520.4|39480.4|1
1608208040000|2020-12-17 12:27:20|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|0
1608208080000|2020-12-17 12:28:00|39501.5|39461.5|39490.9|39450.9|39501.5|39461.5|39490.9|39450.9|3
1608208090000|2020-12-17 12:28:10|39490.4|39450.4|39485.9|39445.9|39490.4|39450.4|39485.9|39445.9|0
1608208100000|2020-12-17 12:28:20|39480.9|39440.9|39480.4|39440.4|39480.9|39440.9|39475.9|39435.9|0
1608208110000|2020-12-17 12:28:30|39480.9|39440.9|39480.9|39440.9|39480.9|39440.9|39480.9|39440.9|0
1608208140000|2020-12-17 12:29:00|39480.4|39440.4|39470.4|39430.4|39480.4|39440.4|39470.4|39430.4|3
1608208150000|2020-12-17 12:29:10|39465.9|39425.9|39470.4|39430.4|39470.4|39430.4|39465.9|39425.9|0
1608208160000|2020-12-17 12:29:20|39465.9|39425.9|39450.4|39410.4|39470.4|39430.4|39450.4|39410.4|2
1608208170000|2020-12-17 12:29:30|39450.9|39410.9|39431.5|39391.5|39460.4|39420.4|39431.5|39391.5|50
1608208190000|2020-12-17 12:29:50|39427.1|39387.1|39377.1|39337.1|39427.1|39387.1|39366.5|39326.5|46
1608208200000|2020-12-17 12:30:00|39381.5|39341.5|39381.5|39341.5|39382.1|39342.1|39381.5|39341.5|0
1608208210000|2020-12-17 12:30:10|39371.5|39331.5|39371.5|39331.5|39375.9|39335.9|39365.9|39325.9|23
1608208220000|2020-12-17 12:30:20|39332.1|39292.1|39352.6|39312.6|39352.6|39312.6|39332.1|39292.1|14
1608208230000|2020-12-17 12:30:30|39366.5|39326.5|39357.1|39317.1|39366.5|39326.5|39357.1|39317.1|23
1608208240000|2020-12-17 12:30:40|39361.5|39321.5|39362.1|39322.1|39362.1|39322.1|39361.5|39321.5|0
1608208250000|2020-12-17 12:30:50|39371.5|39331.5|39361.5|39321.5|39371.5|39331.5|39361.5|39321.5|8
1608208260000|2020-12-17 12:31:00|39362.1|39322.1|39371.5|39331.5|39372.1|39332.1|39362.1|39322.1|4
1608208270000|2020-12-17 12:31:10|39365.9|39325.9|39371.5|39331.5|39376.5|39336.5|39365.9|39325.9|2
1608208280000|2020-12-17 12:31:20|39366.5|39326.5|39371.5|39331.5|39371.5|39331.5|39351.5|39311.5|8
1608208290000|2020-12-17 12:31:30|39372.1|39332.1|39377.1|39337.1|39381.5|39341.5|39372.1|39332.1|1
1608208300000|2020-12-17 12:31:40|39381.5|39341.5|39381.5|39341.5|39381.5|39341.5|39377.1|39337.1|0
1608208310000|2020-12-17 12:31:50|39372.1|39332.1|39371.5|39331.5|39372.1|39332.1|39371.5|39331.5|0
1608208340000|2020-12-17 12:32:20|39367.1|39327.1|39347.1|39307.1|39367.1|39327.1|39337.1|39297.1|5
1608208350000|2020-12-17 12:32:30|39342.1|39302.1|39361.5|39321.5|39361.5|39321.5|39341.5|39301.5|3
1608208360000|2020-12-17 12:32:40|39360.9|39320.9|39361.5|39321.5|39361.5|39321.5|39356.5|39316.5|0
1608208370000|2020-12-17 12:32:50|39366.5|39326.5|39371.5|39331.5|39371.5|39331.5|39362.1|39322.1|1
1608208380000|2020-12-17 12:33:00|39366.5|39326.5|39332|39292|39366.5|39326.5|39332|39292|26
1608208390000|2020-12-17 12:33:10|39327|39287|39332|39292|39332|39292|39327|39287|19
1608208400000|2020-12-17 12:33:20|39331.5|39291.5|39327|39287|39331.5|39291.5|39327|39287|0
1608208410000|2020-12-17 12:33:30|39332|39292|39327|39287|39332|39292|39327|39287|0
1608208420000|2020-12-17 12:33:40|39327.6|39287.6|39336.5|39296.5|39336.5|39296.5|39327|39287|2
1608208430000|2020-12-17 12:33:50|39337|39297|39341.5|39301.5|39341.5|39301.5|39337|39297|0
1608208440000|2020-12-17 12:34:00|39337|39297|39332|39292|39342|39302|39327|39287|7
1608208450000|2020-12-17 12:34:10|39336.5|39296.5|39337|39297|39341.5|39301.5|39332|39292|18
1608208460000|2020-12-17 12:34:20|39332|39292|39312.6|39272.6|39332|39292|39308.2|39268.2|8
1608208470000|2020-12-17 12:34:30|39308.2|39268.2|39312.6|39272.6|39313.2|39273.2|39308.2|39268.2|2
1608208480000|2020-12-17 12:34:40|39308.2|39268.2|39308.2|39268.2|39312.6|39272.6|39308.2|39268.2|0
1608208490000|2020-12-17 12:34:50|39297.6|39257.6|39297.6|39257.6|39307.6|39267.6|39297.6|39257.6|3
1608208500000|2020-12-17 12:35:00|39298.2|39258.2|39297.6|39257.6|39302.6|39262.6|39288.2|39248.2|15
1608208510000|2020-12-17 12:35:10|39288.2|39248.2|39293.2|39253.2|39297.6|39257.6|39287.6|39247.6|15
1608208520000|2020-12-17 12:35:20|39297.6|39257.6|39258.2|39218.2|39298.2|39258.2|39258.2|39218.2|90
1608208530000|2020-12-17 12:35:30|39258.8|39218.8|39263.2|39223.2|39263.2|39223.2|39258.8|39218.8|2
1608208540000|2020-12-17 12:35:40|39267.6|39227.6|39248.8|39208.8|39268.2|39228.2|39248.8|39208.8|12
1608208550000|2020-12-17 12:35:50|39248.2|39208.2|39248.8|39208.8|39253.8|39213.8|39238.8|39198.8|3
1608208560000|2020-12-17 12:36:00|39239.3|39199.3|39229.3|39189.3|39239.3|39199.3|39229.3|39189.3|5
1608208570000|2020-12-17 12:36:10|39234.3|39194.3|39238.8|39198.8|39238.8|39198.8|39229.3|39189.3|7
1608208580000|2020-12-17 12:36:20|39229.9|39189.9|39243.8|39203.8|39243.8|39203.8|39229.9|39189.9|10
1608208590000|2020-12-17 12:36:30|39239.3|39199.3|39244.3|39204.3|39248.8|39208.8|39234.3|39194.3|12
1608208600000|2020-12-17 12:36:40|39249.3|39209.3|39263.8|39223.8|39263.8|39223.8|39248.8|39208.8|14
1608208610000|2020-12-17 12:36:50|39263.7|39223.7|39263.7|39223.7|39268.2|39228.2|39263.2|39223.2|3
1608208620000|2020-12-17 12:37:00|39263.2|39223.2|39273.7|39233.7|39273.7|39233.7|39263.2|39223.2|0
1608208630000|2020-12-17 12:37:10|39278.7|39238.7|39273.7|39233.7|39278.7|39238.7|39269.3|39229.3|2
1608208640000|2020-12-17 12:37:20|39269.3|39229.3|39273.7|39233.7|39273.7|39233.7|39269.3|39229.3|0
1608208650000|2020-12-17 12:37:30|39278.7|39238.7|39288.7|39248.7|39288.7|39248.7|39278.7|39238.7|2
1608208660000|2020-12-17 12:37:40|39288.2|39248.2|39283.7|39243.7|39289.3|39249.3|39283.7|39243.7|0
1608208670000|2020-12-17 12:37:50|39288.2|39248.2|39283.7|39243.7|39288.2|39248.2|39283.7|39243.7|1
1608208680000|2020-12-17 12:38:00|39283.2|39243.2|39283.7|39243.7|39283.7|39243.7|39273.7|39233.7|1
1608208690000|2020-12-17 12:38:10|39288.7|39248.7|39283.7|39243.7|39293.7|39253.7|39283.7|39243.7|1
1608208700000|2020-12-17 12:38:20|39288.2|39248.2|39288.2|39248.2|39288.2|39248.2|39288.2|39248.2|0
1608208710000|2020-12-17 12:38:30|39278.7|39238.7|39283.7|39243.7|39283.7|39243.7|39278.7|39238.7|1
1608208730000|2020-12-17 12:38:50|39288.2|39248.2|39293.7|39253.7|39293.7|39253.7|39288.2|39248.2|0
1608208740000|2020-12-17 12:39:00|39293.2|39253.2|39293.7|39253.7|39293.7|39253.7|39288.7|39248.7|1
1608208750000|2020-12-17 12:39:10|39308.2|39268.2|39313.2|39273.2|39313.2|39273.2|39308.2|39268.2|2
1608208760000|2020-12-17 12:39:20|39308.7|39268.7|39303.7|39263.7|39318.2|39278.2|39303.7|39263.7|7
1608208770000|2020-12-17 12:39:30|39298.7|39258.7|39318.2|39278.2|39318.2|39278.2|39298.7|39258.7|7
1608208780000|2020-12-17 12:39:40|39338.2|39298.2|39338.2|39298.2|39338.2|39298.2|39338.2|39298.2|31
1608208790000|2020-12-17 12:39:50|39367|39327|39415.3|39375.3|39419.8|39379.8|39367|39327|59
1608208800000|2020-12-17 12:40:00|39419.8|39379.8|39386.5|39346.5|39419.8|39379.8|39386.5|39346.5|8
1608208810000|2020-12-17 12:40:10|39385.9|39345.9|39395.9|39355.9|39395.9|39355.9|39385.9|39345.9|15
1608208820000|2020-12-17 12:40:20|39391.5|39351.5|39400.9|39360.9|39400.9|39360.9|39390.9|39350.9|2
1608208830000|2020-12-17 12:40:30|39401.5|39361.5|39405.9|39365.9|39405.9|39365.9|39400.9|39360.9|0
1608208840000|2020-12-17 12:40:40|39400.9|39360.9|39400.9|39360.9|39400.9|39360.9|39400.9|39360.9|1
1608208860000|2020-12-17 12:41:00|39395.9|39355.9|39390.9|39350.9|39395.9|39355.9|39385.9|39345.9|2
1608208890000|2020-12-17 12:41:30|||||||||3
1608208910000|2020-12-17 12:41:50|39391.5|39351.5|39395.9|39355.9|39395.9|39355.9|39391.5|39351.5|0
1608208920000|2020-12-17 12:42:00|39390.9|39350.9|39395.9|39355.9|39395.9|39355.9|39390.9|39350.9|2
1608208930000|2020-12-17 12:42:10|39390.9|39350.9|39390.9|39350.9|39390.9|39350.9|39390.9|39350.9|0
1608208940000|2020-12-17 12:42:20|39386.5|39346.5|39401.5|39361.5|39401.5|39361.5|39386.5|39346.5|2
1608208950000|2020-12-17 12:42:30|39400.9|39360.9|39401.5|39361.5|39410.9|39370.9|39400.9|39360.9|0
1608208970000|2020-12-17 12:42:50|39410.9|39370.9|39405.9|39365.9|39410.9|39370.9|39405.9|39365.9|1
1608208980000|2020-12-17 12:43:00|39407|39367|39392|39352|39407|39367|39392|39352|2
1608208990000|2020-12-17 12:43:10|39397|39357|39392.6|39352.6|39397|39357|39392.6|39352.6|0
1608209000000|2020-12-17 12:43:20|39392|39352|39397|39357|39397|39357|39392|39352|0
1608209010000|2020-12-17 12:43:30|39392.6|39352.6|39397|39357|39397|39357|39392.6|39352.6|1
1608209020000|2020-12-17 12:43:40|39392|39352|39402|39362|39402.6|39362.6|39392|39352|8
1608209030000|2020-12-17 12:43:50|39397.6|39357.6|39402|39362|39402|39362|39397.6|39357.6|0
1608209040000|2020-12-17 12:44:00|39402.6|39362.6|39387.6|39347.6|39402.6|39362.6|39387|39347|1
1608209060000|2020-12-17 12:44:20|39387|39347|39387.6|39347.6|39387.6|39347.6|39387|39347|0
1608209070000|2020-12-17 12:44:30|39388.2|39348.2|39387.6|39347.6|39388.2|39348.2|39387.6|39347.6|0
1608209080000|2020-12-17 12:44:40|39387|39347|39387.6|39347.6|39387.6|39347.6|39387|39347|0
1608209090000|2020-12-17 12:44:50|39387|39347|39377|39337|39387|39347|39377|39337|15
1608209100000|2020-12-17 12:45:00|39372.6|39332.6|39378.2|39338.2|39378.2|39338.2|39372.6|39332.6|5
1608209110000|2020-12-17 12:45:10|39387.6|39347.6|39387.6|39347.6|39387.6|39347.6|39387.6|39347.6|3
1608209130000|2020-12-17 12:45:30|39387|39347|39382.6|39342.6|39387|39347|39382.6|39342.6|1
1608209160000|2020-12-17 12:46:00|39378.2|39338.2|39377.6|39337.6|39378.2|39338.2|39377.6|39337.6|0
1608209180000|2020-12-17 12:46:20|39392.6|39352.6|39397.6|39357.6|39397.6|39357.6|39392.6|39352.6|1
1608209190000|2020-12-17 12:46:30|39392.6|39352.6|39392.6|39352.6|39392.6|39352.6|39392.6|39352.6|0
1608209200000|2020-12-17 12:46:40|39397.6|39357.6|39397.6|39357.6|39397.6|39357.6|39397.6|39357.6|0
1608209210000|2020-12-17 12:46:50|39402.6|39362.6|39402.6|39362.6|39402.6|39362.6|39402.6|39362.6|1
1608209220000|2020-12-17 12:47:00|39397.6|39357.6|39397.6|39357.6|39397.6|39357.6|39397.6|39357.6|0
1608209230000|2020-12-17 12:47:10|39397|39357|39402.6|39362.6|39402.6|39362.6|39392.6|39352.6|14
1608209240000|2020-12-17 12:47:20|39407.6|39367.6|39402|39362|39407.6|39367.6|39402|39362|2
1608209250000|2020-12-17 12:47:30|39397.6|39357.6|39397|39357|39397.6|39357.6|39397|39357|0
1608209260000|2020-12-17 12:47:40|39392|39352|39392|39352|39392|39352|39392|39352|3
1608209270000|2020-12-17 12:47:50|39392.6|39352.6|39392.6|39352.6|39392.6|39352.6|39392.6|39352.6|0
1608209280000|2020-12-17 12:48:00|39398.2|39358.2|39407.6|39367.6|39407.6|39367.6|39398.2|39358.2|2
1608209290000|2020-12-17 12:48:10|39407|39367|39417|39377|39417|39377|39407|39367|1
1608209300000|2020-12-17 12:48:20|39422|39382|39417|39377|39422|39382|39417|39377|0
1608209310000|2020-12-17 12:48:30|39412.6|39372.6|39412.6|39372.6|39412.6|39372.6|39412|39372|1
1608209320000|2020-12-17 12:48:40|39412|39372|39412|39372|39412.6|39372.6|39412|39372|0
1608209330000|2020-12-17 12:48:50|39412.6|39372.6|39412|39372|39412.6|39372.6|39412|39372|0
1608209350000|2020-12-17 12:49:10|39416.5|39376.5|39417|39377|39417|39377|39412.6|39372.6|1
1608209370000|2020-12-17 12:49:30|39412.6|39372.6|39417|39377|39417|39377|39412.6|39372.6|0
1608209380000|2020-12-17 12:49:40|39422|39382|39417.6|39377.6|39422|39382|39417.6|39377.6|0
1608209390000|2020-12-17 12:49:50|39417|39377|39417.6|39377.6|39417.6|39377.6|39417|39377|0
1608209400000|2020-12-17 12:50:00|39417|39377|39412.6|39372.6|39417|39377|39412.6|39372.6|1
1608209430000|2020-12-17 12:50:30|39412|39372|39412.6|39372.6|39412.6|39372.6|39412|39372|0
1608209440000|2020-12-17 12:50:40|39427|39387|39436.5|39396.5|39436.5|39396.5|39427|39387|51
1608209450000|2020-12-17 12:50:50|39432|39392|39431.5|39391.5|39432|39392|39431.5|39391.5|0
1608209460000|2020-12-17 12:51:00|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|0
1608209490000|2020-12-17 12:51:30|39426.5|39386.5|39426.5|39386.5|39426.5|39386.5|39426.5|39386.5|1
1608209510000|2020-12-17 12:51:50|39436.5|39396.5|39427|39387|39436.5|39396.5|39427|39387|0
1608209520000|2020-12-17 12:52:00|39426.4|39386.4|39427|39387|39432|39392|39426.4|39386.4|1
1608209530000|2020-12-17 12:52:10|39436.4|39396.4|39436.4|39396.4|39436.4|39396.4|39436.4|39396.4|2
1608209550000|2020-12-17 12:52:30|39440.9|39400.9|39431.4|39391.4|39440.9|39400.9|39431.4|39391.4|3
1608209560000|2020-12-17 12:52:40|39435.9|39395.9|39435.9|39395.9|39435.9|39395.9|39431.4|39391.4|0
1608209570000|2020-12-17 12:52:50|39437|39397|39465.3|39425.3|39465.3|39425.3|39437|39397|10
1608209580000|2020-12-17 12:53:00|39470.3|39430.3|39464.7|39424.7|39470.3|39430.3|39464.7|39424.7|7
1608209590000|2020-12-17 12:53:10|39465.9|39425.9|39465.3|39425.3|39465.9|39425.9|39465.3|39425.3|0
1608209600000|2020-12-17 12:53:20|39470.3|39430.3|39474.7|39434.7|39475.3|39435.3|39464.7|39424.7|29
1608209610000|2020-12-17 12:53:30|39475.3|39435.3|39474.7|39434.7|39475.3|39435.3|39474.7|39434.7|0
1608209620000|2020-12-17 12:53:40|39469.2|39429.2|39469.7|39429.7|39469.7|39429.7|39469.2|39429.2|1
1608209630000|2020-12-17 12:53:50|39465.3|39425.3|39464.7|39424.7|39465.3|39425.3|39464.7|39424.7|0
1608209640000|2020-12-17 12:54:00|||||||||3
1608209660000|2020-12-17 12:54:20|39474.7|39434.7|39474.7|39434.7|39474.7|39434.7|39474.7|39434.7|0
1608209670000|2020-12-17 12:54:30|39470.3|39430.3|39474.7|39434.7|39474.7|39434.7|39464.7|39424.7|0
1608209680000|2020-12-17 12:54:40|39464.7|39424.7|39470.3|39430.3|39470.3|39430.3|39464.7|39424.7|3
1608209690000|2020-12-17 12:54:50|39469.7|39429.7|39464.7|39424.7|39469.7|39429.7|39464.7|39424.7|0
1608209700000|2020-12-17 12:55:00|39470.3|39430.3|39474.7|39434.7|39474.7|39434.7|39470.3|39430.3|1
1608209710000|2020-12-17 12:55:10|39479.7|39439.7|39479.7|39439.7|39479.7|39439.7|39479.7|39439.7|1
1608209720000|2020-12-17 12:55:20|39474.7|39434.7|39479.7|39439.7|39479.7|39439.7|39474.7|39434.7|0
1608209740000|2020-12-17 12:55:40|39475.3|39435.3|39479.7|39439.7|39479.7|39439.7|39474.7|39434.7|0
1608209770000|2020-12-17 12:56:10|39474.7|39434.7|39474.7|39434.7|39474.7|39434.7|39474.7|39434.7|0
1608209780000|2020-12-17 12:56:20|39475.3|39435.3|39494.7|39454.7|39494.7|39454.7|39465.9|39425.9|31
1608209790000|2020-12-17 12:56:30|39490.3|39450.3|39499.7|39459.7|39499.7|39459.7|39490.3|39450.3|4
1608209800000|2020-12-17 12:56:40|39504.2|39464.2|39500.3|39460.3|39505.9|39465.9|39500.3|39460.3|2
1608209810000|2020-12-17 12:56:50|39499.7|39459.7|39500.3|39460.3|39500.3|39460.3|39499.7|39459.7|0
1608209820000|2020-12-17 12:57:00|39499.7|39459.7|39494.7|39454.7|39499.7|39459.7|39494.7|39454.7|0
1608209830000|2020-12-17 12:57:10|39490.3|39450.3|39499.7|39459.7|39504.7|39464.7|39484.7|39444.7|20
1608209840000|2020-12-17 12:57:20|39499.2|39459.2|39489.7|39449.7|39499.2|39459.2|39484.7|39444.7|1
1608209850000|2020-12-17 12:57:30|39494.2|39454.2|39489.7|39449.7|39494.2|39454.2|39489.2|39449.2|3
1608209860000|2020-12-17 12:57:40|39489.2|39449.2|39474.7|39434.7|39489.2|39449.2|39464.7|39424.7|15
1608209870000|2020-12-17 12:57:50|39465.3|39425.3|39454.7|39414.7|39465.3|39425.3|39454.7|39414.7|2
1608209880000|2020-12-17 12:58:00|39459.7|39419.7|39459.7|39419.7|39459.7|39419.7|39459.7|39419.7|5
1608209890000|2020-12-17 12:58:10|39464.7|39424.7|39439.7|39399.7|39464.7|39424.7|39439.7|39399.7|7
1608209900000|2020-12-17 12:58:20|39444.7|39404.7|39439.7|39399.7|39444.7|39404.7|39439.7|39399.7|4
1608209910000|2020-12-17 12:58:30|39440.3|39400.3|39435.3|39395.3|39440.3|39400.3|39434.7|39394.7|0
1608209920000|2020-12-17 12:58:40|39439.7|39399.7|39435.3|39395.3|39439.7|39399.7|39435.3|39395.3|0
1608209930000|2020-12-17 12:58:50|39434.7|39394.7|39435.3|39395.3|39435.3|39395.3|39434.7|39394.7|0
1608209940000|2020-12-17 12:59:00|39434.7|39394.7|39420.3|39380.3|39434.7|39394.7|39419.7|39379.7|8
1608209950000|2020-12-17 12:59:10|39405.9|39365.9|39406.4|39366.4|39406.4|39366.4|39405.9|39365.9|19
1608209960000|2020-12-17 12:59:20|39410.9|39370.9|39406.4|39366.4|39415.9|39375.9|39405.9|39365.9|2
1608209970000|2020-12-17 12:59:30|39410.9|39370.9|39410.9|39370.9|39410.9|39370.9|39405.9|39365.9|1
1608209990000|2020-12-17 12:59:50|39410.3|39370.3|39435.3|39395.3|39439.7|39399.7|39410.3|39370.3|22
1608210000000|2020-12-17 13:00:00|39434.7|39394.7|39454.7|39414.7|39455.3|39415.3|39429.7|39389.7|3
1608210010000|2020-12-17 13:00:10|39450.3|39410.3|39450.3|39410.3|39450.3|39410.3|39445.3|39405.3|2
1608210020000|2020-12-17 13:00:20|39449.7|39409.7|39455.9|39415.9|39455.9|39415.9|39449.7|39409.7|0
1608210030000|2020-12-17 13:00:30|39455.3|39415.3|39460.3|39420.3|39460.3|39420.3|39455.3|39415.3|0
1608210040000|2020-12-17 13:00:40|39455.9|39415.9|39465.9|39425.9|39465.9|39425.9|39455.9|39415.9|1
1608210050000|2020-12-17 13:00:50|39465.3|39425.3|39455.3|39415.3|39465.9|39425.9|39455.3|39415.3|0
1608210060000|2020-12-17 13:01:00|39450.3|39410.3|39430.9|39390.9|39450.3|39410.3|39430.9|39390.9|28
1608210070000|2020-12-17 13:01:10|39440.9|39400.9|39440.9|39400.9|39440.9|39400.9|39440.9|39400.9|1
1608210090000|2020-12-17 13:01:30|39435.9|39395.9|39440.9|39400.9|39440.9|39400.9|39435.9|39395.9|0
1608210100000|2020-12-17 13:01:40|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|0
1608210110000|2020-12-17 13:01:50|39440.9|39400.9|39450.9|39410.9|39450.9|39410.9|39440.9|39400.9|0
1608210120000|2020-12-17 13:02:00|39445.9|39405.9|39431.4|39391.4|39450.9|39410.9|39431.4|39391.4|2
1608210130000|2020-12-17 13:02:10|39432|39392|39436.4|39396.4|39436.4|39396.4|39431.4|39391.4|0
1608210140000|2020-12-17 13:02:20|39435.9|39395.9|39431.4|39391.4|39435.9|39395.9|39431.4|39391.4|0
1608210150000|2020-12-17 13:02:30|39430.9|39390.9|39431.4|39391.4|39431.4|39391.4|39430.9|39390.9|0
1608210160000|2020-12-17 13:02:40|39432|39392|39431.4|39391.4|39432|39392|39431.4|39391.4|0
1608210170000|2020-12-17 13:02:50|39437|39397|39437|39397|39437|39397|39436.4|39396.4|0
1608210180000|2020-12-17 13:03:00|39432|39392|39427|39387|39432|39392|39422.6|39382.6|9
1608210190000|2020-12-17 13:03:10|39432|39392|39422.6|39382.6|39432|39392|39422.6|39382.6|32
1608210200000|2020-12-17 13:03:20|39418.1|39378.1|39432|39392|39432|39392|39418.1|39378.1|3
1608210210000|2020-12-17 13:03:30|39427|39387|39432|39392|39437|39397|39427|39387|0
1608210220000|2020-12-17 13:03:40|39427|39387|39432|39392|39432|39392|39427|39387|1
1608210230000|2020-12-17 13:03:50|39427.6|39387.6|39432.6|39392.6|39432.6|39392.6|39427.6|39387.6|10
1608210240000|2020-12-17 13:04:00|39432|39392|39428.1|39388.1|39432.6|39392.6|39427.6|39387.6|0
1608210250000|2020-12-17 13:04:10|39432.6|39392.6|39447|39407|39450.3|39410.3|39428.1|39388.1|5
1608210260000|2020-12-17 13:04:20|39442|39402|39432.6|39392.6|39447|39407|39432.6|39392.6|0
1608210270000|2020-12-17 13:04:30|39437|39397|39442|39402|39442|39402|39432.6|39392.6|0
1608210280000|2020-12-17 13:04:40|39437.6|39397.6|39437.6|39397.6|39442|39402|39432.6|39392.6|1
1608210290000|2020-12-17 13:04:50|39437|39397|39442|39402|39442|39402|39437|39397|0
1608210300000|2020-12-17 13:05:00|39442.6|39402.6|39432.6|39392.6|39442.6|39402.6|39432.6|39392.6|1
1608210310000|2020-12-17 13:05:10|39437|39397|39437|39397|39442|39402|39432.6|39392.6|0
1608210320000|2020-12-17 13:05:20|39432.6|39392.6|39432.6|39392.6|39432.6|39392.6|39432.6|39392.6|0
1608210330000|2020-12-17 13:05:30|39437|39397|39432.6|39392.6|39437|39397|39432.6|39392.6|0
1608210340000|2020-12-17 13:05:40|39437|39397|39442.6|39402.6|39442.6|39402.6|39437|39397|0
1608210350000|2020-12-17 13:05:50|39442|39402|39437|39397|39442|39402|39437|39397|1
1608210360000|2020-12-17 13:06:00|39432.6|39392.6|39428.1|39388.1|39432.6|39392.6|39423.7|39383.7|6
1608210370000|2020-12-17 13:06:10|39437.6|39397.6|39438.7|39398.7|39438.7|39398.7|39437.6|39397.6|1
1608210380000|2020-12-17 13:06:20|39438.1|39398.1|39443.1|39403.1|39448.1|39408.1|39438.1|39398.1|2
1608210390000|2020-12-17 13:06:30|39448.1|39408.1|39448.1|39408.1|39448.1|39408.1|39448.1|39408.1|0
1608210400000|2020-12-17 13:06:40|39448.7|39408.7|39453.1|39413.1|39453.1|39413.1|39448.1|39408.1|1
1608210410000|2020-12-17 13:06:50|39452.6|39412.6|39452.6|39412.6|39453.1|39413.1|39452.6|39412.6|0
1608210420000|2020-12-17 13:07:00|39453.1|39413.1|39447.6|39407.6|39457.6|39417.6|39443.1|39403.1|0
1608210430000|2020-12-17 13:07:10|39448.1|39408.1|39448.1|39408.1|39448.1|39408.1|39447.6|39407.6|0
1608210440000|2020-12-17 13:07:20|39447.6|39407.6|39457|39417|39457|39417|39443.1|39403.1|2
1608210450000|2020-12-17 13:07:30|39452|39412|39451.4|39411.4|39452|39412|39451.4|39411.4|1
1608210460000|2020-12-17 13:07:40|39447|39407|39447|39407|39447|39407|39442|39402|1
1608210470000|2020-12-17 13:07:50|39442.6|39402.6|39447|39407|39447|39407|39442|39402|0
1608210480000|2020-12-17 13:08:00|39442|39402|39447|39407|39447|39407|39437.6|39397.6|15
1608210490000|2020-12-17 13:08:10|39442.6|39402.6|39442.6|39402.6|39442.6|39402.6|39442.6|39402.6|1
1608210540000|2020-12-17 13:09:00|39437.6|39397.6|39437.6|39397.6|39437.6|39397.6|39437.6|39397.6|0
1608210560000|2020-12-17 13:09:20|39428.1|39388.1|39438.1|39398.1|39438.1|39398.1|39428.1|39388.1|8
1608210570000|2020-12-17 13:09:30|39437.6|39397.6|39442|39402|39447.6|39407.6|39437.6|39397.6|2
1608210580000|2020-12-17 13:09:40|39441.4|39401.4|39432.6|39392.6|39442|39402|39432.6|39392.6|1
1608210590000|2020-12-17 13:09:50|39428.1|39388.1|39432.6|39392.6|39432.6|39392.6|39428.1|39388.1|1
1608210600000|2020-12-17 13:10:00|39428.1|39388.1|39428.1|39388.1|39428.1|39388.1|39428.1|39388.1|0
1608210620000|2020-12-17 13:10:20|39427|39387|39428.1|39388.1|39428.1|39388.1|39427|39387|7
1608210630000|2020-12-17 13:10:30|39438.1|39398.1|39442.6|39402.6|39442.6|39402.6|39433.1|39393.1|4
1608210640000|2020-12-17 13:10:40|39438.1|39398.1|39442.6|39402.6|39442.6|39402.6|39438.1|39398.1|0
1608210670000|2020-12-17 13:11:10|39447.6|39407.6|39447.6|39407.6|39447.6|39407.6|39447.6|39407.6|0
1608210710000|2020-12-17 13:11:50|39448.1|39408.1|39448.1|39408.1|39448.1|39408.1|39448.1|39408.1|2
1608210720000|2020-12-17 13:12:00|39442.6|39402.6|39438.1|39398.1|39442.6|39402.6|39438.1|39398.1|1
1608210730000|2020-12-17 13:12:10|39443.1|39403.1|39443.1|39403.1|39443.1|39403.1|39443.1|39403.1|2
1608210740000|2020-12-17 13:12:20|39466.4|39426.4|39466.4|39426.4|39466.4|39426.4|39466.4|39426.4|8
1608210750000|2020-12-17 13:12:30|39471.4|39431.4|39481.4|39441.4|39482|39442|39471.4|39431.4|0
1608210760000|2020-12-17 13:12:40|39491.4|39451.4|39491.4|39451.4|39491.4|39451.4|39491.4|39451.4|1
1608210780000|2020-12-17 13:13:00|39487|39447|39491.4|39451.4|39491.4|39451.4|39487|39447|2
1608210790000|2020-12-17 13:13:10|39487|39447|39487|39447|39487|39447|39487|39447|0
1608210800000|2020-12-17 13:13:20|39491.4|39451.4|39491.4|39451.4|39491.4|39451.4|39487|39447|5
1608210810000|2020-12-17 13:13:30|39492|39452|39501.4|39461.4|39501.4|39461.4|39491.4|39451.4|1
1608210820000|2020-12-17 13:13:40|39497|39457|39507|39467|39507|39467|39497|39457|2
1608210830000|2020-12-17 13:13:50|39506.4|39466.4|39506.4|39466.4|39507|39467|39506.4|39466.4|35
1608210840000|2020-12-17 13:14:00|39505.8|39465.8|39492|39452|39505.8|39465.8|39492|39452|4
1608210850000|2020-12-17 13:14:10|39487|39447|39487|39447|39492|39452|39487|39447|0
1608210860000|2020-12-17 13:14:20|39491.4|39451.4|39487|39447|39492|39452|39487|39447|1
1608210870000|2020-12-17 13:14:30|39482.6|39442.6|39482.6|39442.6|39482.6|39442.6|39482.6|39442.6|1
1608210890000|2020-12-17 13:14:50|39482|39442|39487|39447|39487|39447|39482|39442|5
1608210900000|2020-12-17 13:15:00|39492|39452|39482|39442|39492|39452|39482|39442|2
1608210910000|2020-12-17 13:15:10|39477|39437|39472|39432|39477|39437|39472|39432|1
1608210920000|2020-12-17 13:15:20|39471.4|39431.4|39472|39432|39472|39432|39471.4|39431.4|0
1608210930000|2020-12-17 13:15:30|39476.4|39436.4|39482|39442|39482|39442|39476.4|39436.4|1
1608210940000|2020-12-17 13:15:40|39486.4|39446.4|39487|39447|39487|39447|39486.4|39446.4|0
1608210950000|2020-12-17 13:15:50|39486.4|39446.4|39482|39442|39486.4|39446.4|39482|39442|0
1608210960000|2020-12-17 13:16:00|39481.4|39441.4|39482|39442|39482|39442|39477|39437|1
1608210980000|2020-12-17 13:16:20|39487|39447|39487|39447|39487|39447|39487|39447|0
1608211000000|2020-12-17 13:16:40|39492|39452|39487|39447|39492.6|39452.6|39487|39447|4
1608211010000|2020-12-17 13:16:50|39482|39442|39487|39447|39487|39447|39482|39442|4
1608211020000|2020-12-17 13:17:00|39482.6|39442.6|39491.4|39451.4|39491.4|39451.4|39482|39442|2
1608211030000|2020-12-17 13:17:10|39492|39452|39506.4|39466.4|39507|39467|39492|39452|1
1608211040000|2020-12-17 13:17:20|39507|39467|39507|39467|39512|39472|39507|39467|0
1608211050000|2020-12-17 13:17:30|39511.4|39471.4|39507|39467|39512|39472|39507|39467|7
1608211060000|2020-12-17 13:17:40|39506.4|39466.4|39497|39457|39506.4|39466.4|39497|39457|6
1608211070000|2020-12-17 13:17:50|39506.4|39466.4|39507|39467|39512|39472|39506.4|39466.4|2
1608211080000|2020-12-17 13:18:00|39502|39462|39487|39447|39502|39462|39487|39447|5
1608211090000|2020-12-17 13:18:10|39482.6|39442.6|39482|39442|39482.6|39442.6|39482|39442|1
1608211100000|2020-12-17 13:18:20|39487|39447|39482|39442|39487|39447|39482|39442|1
1608211110000|2020-12-17 13:18:30|39486.4|39446.4|39487|39447|39492|39452|39486.4|39446.4|1
1608211120000|2020-12-17 13:18:40|39491.4|39451.4|39492|39452|39492|39452|39487|39447|0
1608211130000|2020-12-17 13:18:50|39487|39447|39487|39447|39487|39447|39487|39447|0
1608211140000|2020-12-17 13:19:00|39492|39452|39497|39457|39497|39457|39492|39452|1
1608211150000|2020-12-17 13:19:10|||||||||1
1608211160000|2020-12-17 13:19:20|39496.4|39456.4|39491.4|39451.4|39496.4|39456.4|39491.4|39451.4|1
1608211170000|2020-12-17 13:19:30|39492|39452|39492|39452|39492|39452|39492|39452|0
1608211180000|2020-12-17 13:19:40|39491.4|39451.4|39487|39447|39491.4|39451.4|39487|39447|0
1608211190000|2020-12-17 13:19:50|39491.4|39451.4|39477|39437|39492|39452|39477|39437|3
1608211200000|2020-12-17 13:20:00|39472.5|39432.5|39473.1|39433.1|39477.5|39437.5|39472.5|39432.5|2
1608211210000|2020-12-17 13:20:10|39477.5|39437.5|39477.5|39437.5|39477.5|39437.5|39473.1|39433.1|1
1608211220000|2020-12-17 13:20:20|39473.1|39433.1|39473.1|39433.1|39473.1|39433.1|39473.1|39433.1|0
1608211250000|2020-12-17 13:20:50|39472.5|39432.5|39492|39452|39492|39452|39468.1|39428.1|6
1608211260000|2020-12-17 13:21:00|39492.5|39452.5|39492.5|39452.5|39493.1|39453.1|39487.5|39447.5|2
1608211270000|2020-12-17 13:21:10|39488.1|39448.1|39487.5|39447.5|39488.1|39448.1|39482.5|39442.5|2
1608211280000|2020-12-17 13:21:20|39492|39452|39497.5|39457.5|39497.5|39457.5|39492|39452|1
1608211290000|2020-12-17 13:21:30|39497|39457|39492|39452|39497|39457|39492|39452|0
1608211300000|2020-12-17 13:21:40|39487.5|39447.5|39482.5|39442.5|39487.5|39447.5|39478.1|39438.1|1
1608211310000|2020-12-17 13:21:50|39482|39442|39477|39437|39482|39442|39477|39437|0
1608211320000|2020-12-17 13:22:00|39477.5|39437.5|39478.1|39438.1|39482.5|39442.5|39477.5|39437.5|1
1608211330000|2020-12-17 13:22:10|39502|39462|39497|39457|39511.4|39471.4|39497|39457|6
1608211350000|2020-12-17 13:22:30|39492|39452|39492|39452|39492|39452|39492|39452|13
1608166800000|2020-12-17 01:00:00|39478.1|39438.1|39503.1|39463.1|39519.1|39479.1|39478.1|39438.1|27
1608166810000|2020-12-17 01:00:10|39497.6|39457.6|39487.6|39447.6|39532.2|39492.2|39463.1|39423.1|45
1608166820000|2020-12-17 01:00:20|39488.6|39448.6|39498.1|39458.1|39507.6|39467.6|39488.6|39448.6|17
1608166830000|2020-12-17 01:00:30|39493.1|39453.1|39463.6|39423.6|39493.6|39453.6|39463.6|39423.6|11
1608166840000|2020-12-17 01:00:40|39464.1|39424.1|39458.6|39418.6|39474.1|39434.1|39458.6|39418.6|4
1608166850000|2020-12-17 01:00:50|39463.6|39423.6|39473.1|39433.1|39473.1|39433.1|39463.6|39423.6|5
1608166860000|2020-12-17 01:01:00|39493.6|39453.6|39504.1|39464.1|39513.1|39473.1|39493.1|39453.1|8
1608166870000|2020-12-17 01:01:10|39503.6|39463.6|39494.1|39454.1|39503.6|39463.6|39484.1|39444.1|2
1608166890000|2020-12-17 01:01:30|39498.6|39458.6|39504.1|39464.1|39504.1|39464.1|39493.6|39453.6|3
1608166900000|2020-12-17 01:01:40|39503.6|39463.6|39503.6|39463.6|39503.6|39463.6|39493.6|39453.6|6
1608166910000|2020-12-17 01:01:50|39513.6|39473.6|39518.6|39478.6|39518.6|39478.6|39513.6|39473.6|2
1608166920000|2020-12-17 01:02:00|39514.1|39474.1|39479.1|39439.1|39514.1|39474.1|39479.1|39439.1|41
1608166930000|2020-12-17 01:02:10|39473.6|39433.6|39463.1|39423.1|39473.6|39433.6|39463.1|39423.1|19
1608166940000|2020-12-17 01:02:20|39463.6|39423.6|39478.6|39438.6|39478.6|39438.6|39463.1|39423.1|15
1608166950000|2020-12-17 01:02:30|39483.1|39443.1|39517.6|39477.6|39517.6|39477.6|39483.1|39443.1|8
1608166960000|2020-12-17 01:02:40|39523.1|39483.1|39533.1|39493.1|39533.1|39493.1|39523.1|39483.1|3
1608166970000|2020-12-17 01:02:50|39532.6|39492.6|39522.6|39482.6|39532.6|39492.6|39522.6|39482.6|2
1608166980000|2020-12-17 01:03:00|39527.6|39487.6|39513.1|39473.1|39527.6|39487.6|39513.1|39473.1|3
1608166990000|2020-12-17 01:03:10|39503.1|39463.1|39518.6|39478.6|39523.1|39483.1|39503.1|39463.1|11
1608167000000|2020-12-17 01:03:20|39514.1|39474.1|39523.1|39483.1|39523.6|39483.6|39514.1|39474.1|2
1608167010000|2020-12-17 01:03:30|39518.1|39478.1|39533.1|39493.1|39533.1|39493.1|39513.6|39473.6|4
1608167020000|2020-12-17 01:03:40|39528.1|39488.1|39533.1|39493.1|39533.1|39493.1|39528.1|39488.1|0
1608167030000|2020-12-17 01:03:50|39528.1|39488.1|39523.1|39483.1|39528.1|39488.1|39518.6|39478.6|3
1608167040000|2020-12-17 01:04:00|39527.6|39487.6|39523.1|39483.1|39528.1|39488.1|39523.1|39483.1|0
1608167050000|2020-12-17 01:04:10|39527.6|39487.6|39523.1|39483.1|39527.6|39487.6|39518.1|39478.1|1
1608167060000|2020-12-17 01:04:20|39528.1|39488.1|39538.1|39498.1|39538.1|39498.1|39528.1|39488.1|2
1608167070000|2020-12-17 01:04:30|39533.1|39493.1|39552.1|39512.1|39553.6|39513.6|39533.1|39493.1|41
1608167080000|2020-12-17 01:04:40|39542.1|39502.1|39532.6|39492.6|39542.1|39502.1|39532.1|39492.1|1
1608167090000|2020-12-17 01:04:50|39532.1|39492.1|39532.6|39492.6|39532.6|39492.6|39522.1|39482.1|1
1608167100000|2020-12-17 01:05:00|39528.1|39488.1|39532.6|39492.6|39532.6|39492.6|39528.1|39488.1|1
1608167110000|2020-12-17 01:05:10|39537.1|39497.1|39532.6|39492.6|39537.1|39497.1|39532.6|39492.6|1
1608167120000|2020-12-17 01:05:20|39537.1|39497.1|39542.6|39502.6|39542.6|39502.6|39537.1|39497.1|4
1608167130000|2020-12-17 01:05:30|39547.1|39507.1|39542.6|39502.6|39547.1|39507.1|39542.6|39502.6|2
1608167140000|2020-12-17 01:05:40|39552.1|39512.1|39562.6|39522.6|39562.6|39522.6|39552.1|39512.1|7
1608167150000|2020-12-17 01:05:50|39567.1|39527.1|39572.6|39532.6|39572.6|39532.6|39562.6|39522.6|9
1608167160000|2020-12-17 01:06:00|39574.6|39534.6|39583.1|39543.1|39583.6|39543.6|39573.1|39533.1|72
1608167170000|2020-12-17 01:06:10|39578.1|39538.1|39573.1|39533.1|39578.1|39538.1|39573.1|39533.1|0
1608167180000|2020-12-17 01:06:20|39568.1|39528.1|39568.1|39528.1|39568.1|39528.1|39558.6|39518.6|3
1608167190000|2020-12-17 01:06:30|39553.1|39513.1|39558.1|39518.1|39558.1|39518.1|39553.1|39513.1|2
1608167200000|2020-12-17 01:06:40|39553.6|39513.6|39587.1|39547.1|39587.1|39547.1|39548.1|39508.1|4
1608167210000|2020-12-17 01:06:50|39588.1|39548.1|39597.1|39557.1|39598.1|39558.1|39588.1|39548.1|3
1608167220000|2020-12-17 01:07:00|39597.6|39557.6|39592.6|39552.6|39598.1|39558.1|39592.6|39552.6|4
1608167230000|2020-12-17 01:07:10|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|0
1608167240000|2020-12-17 01:07:20|39587.1|39547.1|39582.1|39542.1|39592.1|39552.1|39582.1|39542.1|14
1608167250000|2020-12-17 01:07:30|39577.1|39537.1|39587.6|39547.6|39587.6|39547.6|39577.1|39537.1|3
1608167260000|2020-12-17 01:07:40|39583.1|39543.1|39577.6|39537.6|39583.1|39543.1|39577.6|39537.6|2
1608167270000|2020-12-17 01:07:50|39577.1|39537.1|39582.6|39542.6|39582.6|39542.6|39577.1|39537.1|0
1608167280000|2020-12-17 01:08:00|39582.1|39542.1|39597.1|39557.1|39597.1|39557.1|39582.1|39542.1|12
1608167290000|2020-12-17 01:08:10|39597.6|39557.6|39597.6|39557.6|39597.6|39557.6|39597.6|39557.6|0
1608167300000|2020-12-17 01:08:20|39597.1|39557.1|39592.1|39552.1|39597.1|39557.1|39587.1|39547.1|3
1608167310000|2020-12-17 01:08:30|39592.6|39552.6|39587.6|39547.6|39592.6|39552.6|39587.6|39547.6|1
1608167320000|2020-12-17 01:08:40|39592.1|39552.1|39618.1|39578.1|39618.1|39578.1|39592.1|39552.1|44
1608167330000|2020-12-17 01:08:50|39622.6|39582.6|39632.1|39592.1|39632.1|39592.1|39622.6|39582.6|3
1608167340000|2020-12-17 01:09:00|39647.1|39607.1|39637.6|39597.6|39647.1|39607.1|39637.6|39597.6|6
1608167350000|2020-12-17 01:09:10|39637.1|39597.1|39632.1|39592.1|39637.6|39597.6|39627.6|39587.6|20
1608167360000|2020-12-17 01:09:20|39627.6|39587.6|39622.6|39582.6|39627.6|39587.6|39622.6|39582.6|3
1608167370000|2020-12-17 01:09:30|39622.1|39582.1|39622.6|39582.6|39627.1|39587.1|39622.1|39582.1|4
1608167380000|2020-12-17 01:09:40|39617.6|39577.6|39607.6|39567.6|39617.6|39577.6|39607.6|39567.6|1
1608167390000|2020-12-17 01:09:50|39607.1|39567.1|39602.6|39562.6|39607.1|39567.1|39602.6|39562.6|0
1608167400000|2020-12-17 01:10:00|39603.1|39563.1|39602.6|39562.6|39607.6|39567.6|39602.6|39562.6|4
1608167410000|2020-12-17 01:10:10|39597.6|39557.6|39602.6|39562.6|39602.6|39562.6|39597.6|39557.6|0
1608167420000|2020-12-17 01:10:20|39593.1|39553.1|39587.6|39547.6|39593.1|39553.1|39587.6|39547.6|3
1608167430000|2020-12-17 01:10:30|39583.1|39543.1|39587.6|39547.6|39587.6|39547.6|39577.6|39537.6|3
1608167440000|2020-12-17 01:10:40|39592.1|39552.1|39582.6|39542.6|39592.1|39552.1|39582.1|39542.1|2
1608167450000|2020-12-17 01:10:50|39582.1|39542.1|39582.1|39542.1|39587.1|39547.1|39582.1|39542.1|2
1608167460000|2020-12-17 01:11:00|39582.6|39542.6|39582.1|39542.1|39587.1|39547.1|39582.1|39542.1|2
1608167470000|2020-12-17 01:11:10|39577.6|39537.6|39572.6|39532.6|39577.6|39537.6|39567.6|39527.6|0
1608167480000|2020-12-17 01:11:20|39572.1|39532.1|39563.1|39523.1|39572.1|39532.1|39563.1|39523.1|0
1608167490000|2020-12-17 01:11:30|39567.6|39527.6|39572.6|39532.6|39572.6|39532.6|39567.6|39527.6|1
1608167500000|2020-12-17 01:11:40|39572.1|39532.1|39567.6|39527.6|39572.6|39532.6|39562.6|39522.6|3
1608167510000|2020-12-17 01:11:50|||||||||1
1608167520000|2020-12-17 01:12:00|39572.6|39532.6|39582.1|39542.1|39582.1|39542.1|39572.6|39532.6|6
1608167530000|2020-12-17 01:12:10|||||||||2
1608167540000|2020-12-17 01:12:20|39582.6|39542.6|39582.6|39542.6|39582.6|39542.6|39582.6|39542.6|0
1608167550000|2020-12-17 01:12:30|39582.1|39542.1|39577.1|39537.1|39582.1|39542.1|39572.1|39532.1|4
1608167560000|2020-12-17 01:12:40|39572.6|39532.6|39572.1|39532.1|39572.6|39532.6|39572.1|39532.1|2
1608167580000|2020-12-17 01:13:00|39572.6|39532.6|39582.1|39542.1|39582.1|39542.1|39572.6|39532.6|2
1608167590000|2020-12-17 01:13:10|39582.6|39542.6|39582.1|39542.1|39582.6|39542.6|39582.1|39542.1|0
1608167600000|2020-12-17 01:13:20|39582.6|39542.6|39587.1|39547.1|39587.1|39547.1|39582.6|39542.6|0
1608167610000|2020-12-17 01:13:30|39587.6|39547.6|39577.1|39537.1|39587.6|39547.6|39577.1|39537.1|2
1608167630000|2020-12-17 01:13:50|39567.1|39527.1|39567.1|39527.1|39567.1|39527.1|39567.1|39527.1|0
1608167640000|2020-12-17 01:14:00|39562.1|39522.1|39552.6|39512.6|39562.6|39522.6|39552.6|39512.6|5
1608167650000|2020-12-17 01:14:10|39552.1|39512.1|39552.6|39512.6|39552.6|39512.6|39552.1|39512.1|1
1608167670000|2020-12-17 01:14:30|39552.1|39512.1|39552.6|39512.6|39552.6|39512.6|39552.1|39512.1|2
1608167680000|2020-12-17 01:14:40|39553.1|39513.1|39562.6|39522.6|39562.6|39522.6|39553.1|39513.1|2
1608167690000|2020-12-17 01:14:50|39567.1|39527.1|39576.6|39536.6|39577.1|39537.1|39567.1|39527.1|3
1608167700000|2020-12-17 01:15:00|39577.1|39537.1|39572.1|39532.1|39577.1|39537.1|39572.1|39532.1|1
1608167710000|2020-12-17 01:15:10|39577.1|39537.1|39587.1|39547.1|39587.1|39547.1|39577.1|39537.1|3
1608167720000|2020-12-17 01:15:20|39586.6|39546.6|39582.1|39542.1|39586.6|39546.6|39582.1|39542.1|1
1608167730000|2020-12-17 01:15:30|||||||||1
1608167740000|2020-12-17 01:15:40|39582.6|39542.6|39587.1|39547.1|39587.1|39547.1|39582.6|39542.6|1
1608167760000|2020-12-17 01:16:00|39582.1|39542.1|39582.1|39542.1|39582.1|39542.1|39582.1|39542.1|26
1608167770000|2020-12-17 01:16:10|39587.1|39547.1|39587.1|39547.1|39587.1|39547.1|39587.1|39547.1|25
1608167780000|2020-12-17 01:16:20|39592.1|39552.1|39592.1|39552.1|39597.1|39557.1|39592.1|39552.1|28
1608167790000|2020-12-17 01:16:30|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|1
1608167800000|2020-12-17 01:16:40|39602.1|39562.1|39602.1|39562.1|39607.1|39567.1|39597.1|39557.1|2
1608167820000|2020-12-17 01:17:00|39597.1|39557.1|39597.1|39557.1|39602.1|39562.1|39597.1|39557.1|1
1608167830000|2020-12-17 01:17:10|39602.1|39562.1|39597.1|39557.1|39602.1|39562.1|39597.1|39557.1|5
1608167840000|2020-12-17 01:17:20|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|2
1608167850000|2020-12-17 01:17:30|||||||||2
1608167860000|2020-12-17 01:17:40|39587.1|39547.1|39592.1|39552.1|39592.1|39552.1|39587.1|39547.1|1
1608167870000|2020-12-17 01:17:50|39587.6|39547.6|39587.1|39547.1|39587.6|39547.6|39587.1|39547.1|0
1608167880000|2020-12-17 01:18:00|39587.6|39547.6|39587.1|39547.1|39592.1|39552.1|39587.1|39547.1|5
1608167890000|2020-12-17 01:18:10|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|1
1608167910000|2020-12-17 01:18:30|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|1
1608167920000|2020-12-17 01:18:40|39592.1|39552.1|39592.1|39552.1|39597.1|39557.1|39592.1|39552.1|2
1608167940000|2020-12-17 01:19:00|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|1
1608167950000|2020-12-17 01:19:10|39602.1|39562.1|39602.1|39562.1|39602.1|39562.1|39602.1|39562.1|0
1608167960000|2020-12-17 01:19:20|39597.1|39557.1|39597.1|39557.1|39602.1|39562.1|39597.1|39557.1|0
1608167970000|2020-12-17 01:19:30|39602.1|39562.1|39602.1|39562.1|39602.1|39562.1|39597.1|39557.1|3
1608167980000|2020-12-17 01:19:40|39597.1|39557.1|39592.1|39552.1|39597.1|39557.1|39587.1|39547.1|2
1608167990000|2020-12-17 01:19:50|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|39597.1|39557.1|1
1608168000000|2020-12-17 01:20:00|39602.1|39562.1|39597.1|39557.1|39602.1|39562.1|39597.1|39557.1|2
1608168020000|2020-12-17 01:20:20|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|39587.1|39547.1|3
1608168030000|2020-12-17 01:20:30|39587.1|39547.1|39597.1|39557.1|39597.1|39557.1|39587.1|39547.1|1
1608168040000|2020-12-17 01:20:40|39587.1|39547.1|39587.1|39547.1|39592.1|39552.1|39587.1|39547.1|3
1608168050000|2020-12-17 01:20:50|39587.6|39547.6|39592.1|39552.1|39592.1|39552.1|39587.6|39547.6|2
1608168060000|2020-12-17 01:21:00|39587.1|39547.1|39602.1|39562.1|39602.1|39562.1|39587.1|39547.1|11
1608168070000|2020-12-17 01:21:10|39597.6|39557.6|39597.1|39557.1|39597.6|39557.6|39597.1|39557.1|2
1608168080000|2020-12-17 01:21:20|39597.6|39557.6|39597.6|39557.6|39607.1|39567.1|39597.1|39557.1|17
1608168090000|2020-12-17 01:21:30|39597.1|39557.1|39607.1|39567.1|39607.1|39567.1|39597.1|39557.1|8
1608168100000|2020-12-17 01:21:40|39602.1|39562.1|39612.1|39572.1|39612.1|39572.1|39602.1|39562.1|2
1608168120000|2020-12-17 01:22:00|39607.6|39567.6|39607.1|39567.1|39607.6|39567.6|39607.1|39567.1|0
1608168130000|2020-12-17 01:22:10|39608.1|39568.1|39622.1|39582.1|39622.1|39582.1|39608.1|39568.1|14
1608168140000|2020-12-17 01:22:20|39626.6|39586.6|39617.1|39577.1|39626.6|39586.6|39617.1|39577.1|1
1608168150000|2020-12-17 01:22:30|||||||||2
1608168160000|2020-12-17 01:22:40|39612.1|39572.1|39602.1|39562.1|39612.1|39572.1|39602.1|39562.1|3
1608168170000|2020-12-17 01:22:50|39602.6|39562.6|39607.1|39567.1|39612.1|39572.1|39602.6|39562.6|5
1608168180000|2020-12-17 01:23:00|39602.6|39562.6|39627.1|39587.1|39627.1|39587.1|39602.6|39562.6|55
1608168200000|2020-12-17 01:23:20|39631.6|39591.6|39631.6|39591.6|39632.1|39592.1|39631.6|39591.6|7
1608168210000|2020-12-17 01:23:30|39626.6|39586.6|39636.6|39596.6|39636.6|39596.6|39626.6|39586.6|5
1608168220000|2020-12-17 01:23:40|39646.1|39606.1|39636.1|39596.1|39646.1|39606.1|39636.1|39596.1|9
1608168230000|2020-12-17 01:23:50|39641.1|39601.1|39636.1|39596.1|39641.1|39601.1|39636.1|39596.1|1
1608168240000|2020-12-17 01:24:00|39631.1|39591.1|39626.6|39586.6|39631.1|39591.1|39626.6|39586.6|1
1608168250000|2020-12-17 01:24:10|39631.1|39591.1|39631.1|39591.1|39631.1|39591.1|39631.1|39591.1|0
1608168260000|2020-12-17 01:24:20|39626.1|39586.1|39631.1|39591.1|39631.1|39591.1|39626.1|39586.1|2
1608168270000|2020-12-17 01:24:30|39626.6|39586.6|39631.1|39591.1|39635.6|39595.6|39626.6|39586.6|3
1608168280000|2020-12-17 01:24:40|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|0
1608168290000|2020-12-17 01:24:50|39631.1|39591.1|39626.1|39586.1|39636.1|39596.1|39626.1|39586.1|2
1608168300000|2020-12-17 01:25:00|39631.1|39591.1|39631.1|39591.1|39631.1|39591.1|39631.1|39591.1|0
1608168310000|2020-12-17 01:25:10|39631.6|39591.6|39631.1|39591.1|39636.1|39596.1|39631.1|39591.1|1
1608168320000|2020-12-17 01:25:20|39626.6|39586.6|39626.1|39586.1|39626.6|39586.6|39626.1|39586.1|0
1608168330000|2020-12-17 01:25:30|39621.1|39581.1|39621.1|39581.1|39621.1|39581.1|39621.1|39581.1|7
1608168340000|2020-12-17 01:25:40|39616.1|39576.1|39602.1|39562.1|39616.1|39576.1|39597.1|39557.1|4
1608168350000|2020-12-17 01:25:50|39597.6|39557.6|39597.1|39557.1|39597.6|39557.6|39597.1|39557.1|0
1608168360000|2020-12-17 01:26:00|39592.6|39552.6|39587.6|39547.6|39592.6|39552.6|39587.1|39547.1|0
1608168370000|2020-12-17 01:26:10|39592.1|39552.1|39591.6|39551.6|39592.6|39552.6|39587.6|39547.6|0
1608168380000|2020-12-17 01:26:20|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|39587.6|39547.6|0
1608168390000|2020-12-17 01:26:30|||||||||1
1608168400000|2020-12-17 01:26:40|39596.6|39556.6|39602.1|39562.1|39602.1|39562.1|39596.6|39556.6|9
1608168410000|2020-12-17 01:26:50|39597.1|39557.1|39597.1|39557.1|39601.6|39561.6|39597.1|39557.1|1
1608168420000|2020-12-17 01:27:00|39596.6|39556.6|39601.6|39561.6|39601.6|39561.6|39596.6|39556.6|1
1608168430000|2020-12-17 01:27:10|||||||||2
1608168440000|2020-12-17 01:27:20|39597.1|39557.1|39596.6|39556.6|39597.1|39557.1|39596.6|39556.6|0
1608168450000|2020-12-17 01:27:30|39597.1|39557.1|39606.1|39566.1|39606.6|39566.6|39597.1|39557.1|5
1608168460000|2020-12-17 01:27:40|39596.1|39556.1|39596.1|39556.1|39596.1|39556.1|39596.1|39556.1|4
1608168470000|2020-12-17 01:27:50|39601.1|39561.1|39596.1|39556.1|39601.1|39561.1|39596.1|39556.1|0
1608168490000|2020-12-17 01:28:10|39601.1|39561.1|39601.1|39561.1|39601.6|39561.6|39601.1|39561.1|11
1608168500000|2020-12-17 01:28:20|39606.1|39566.1|39606.1|39566.1|39606.1|39566.1|39606.1|39566.1|0
1608168510000|2020-12-17 01:28:30|39606.6|39566.6|39606.6|39566.6|39606.6|39566.6|39606.6|39566.6|26
1608168520000|2020-12-17 01:28:40|39606.1|39566.1|39606.6|39566.6|39606.6|39566.6|39606.1|39566.1|0
1608168530000|2020-12-17 01:28:50|39606.1|39566.1|39601.6|39561.6|39606.1|39566.1|39601.6|39561.6|1
1608168540000|2020-12-17 01:29:00|39606.1|39566.1|39601.6|39561.6|39606.1|39566.1|39601.6|39561.6|1
1608168550000|2020-12-17 01:29:10|39606.1|39566.1|39606.6|39566.6|39606.6|39566.6|39606.1|39566.1|0
1608168560000|2020-12-17 01:29:20|39601.6|39561.6|39606.1|39566.1|39606.1|39566.1|39601.6|39561.6|0
1608168570000|2020-12-17 01:29:30|39606.6|39566.6|39606.6|39566.6|39606.6|39566.6|39606.6|39566.6|2
1608168580000|2020-12-17 01:29:40|39607.1|39567.1|39621.6|39581.6|39621.6|39581.6|39607.1|39567.1|2
1608168590000|2020-12-17 01:29:50|39626.1|39586.1|39626.1|39586.1|39636.1|39596.1|39621.6|39581.6|3
1608168600000|2020-12-17 01:30:00|39630.6|39590.6|39621.1|39581.1|39630.6|39590.6|39621.1|39581.1|1
1608168630000|2020-12-17 01:30:30|39621.6|39581.6|39621.1|39581.1|39621.6|39581.6|39621.1|39581.1|2
1608168640000|2020-12-17 01:30:40|39616.1|39576.1|39621.1|39581.1|39621.1|39581.1|39616.1|39576.1|1
1608168650000|2020-12-17 01:30:50|39621.6|39581.6|39621.1|39581.1|39621.6|39581.6|39621.1|39581.1|4
1608168660000|2020-12-17 01:31:00|39626.1|39586.1|39626.1|39586.1|39626.1|39586.1|39626.1|39586.1|0
1608168670000|2020-12-17 01:31:10|39621.1|39581.1|39621.1|39581.1|39621.6|39581.6|39621.1|39581.1|2
1608168680000|2020-12-17 01:31:20|39616.1|39576.1|39621.6|39581.6|39626.1|39586.1|39616.1|39576.1|5
1608168690000|2020-12-17 01:31:30|39621.1|39581.1|39636.1|39596.1|39636.1|39596.1|39621.1|39581.1|16
1608168700000|2020-12-17 01:31:40|39646.1|39606.1|39641.6|39601.6|39646.1|39606.1|39641.1|39601.1|39
1608168710000|2020-12-17 01:31:50|39646.1|39606.1|39636.1|39596.1|39646.1|39606.1|39636.1|39596.1|1
1608168720000|2020-12-17 01:32:00|39626.6|39586.6|39626.6|39586.6|39631.6|39591.6|39626.6|39586.6|4
1608168730000|2020-12-17 01:32:10|39626.1|39586.1|39626.1|39586.1|39626.1|39586.1|39626.1|39586.1|0
1608168750000|2020-12-17 01:32:30|39612.1|39572.1|39616.1|39576.1|39616.6|39576.6|39612.1|39572.1|3
1608168760000|2020-12-17 01:32:40|39617.1|39577.1|39626.6|39586.6|39626.6|39586.6|39617.1|39577.1|7
1608168770000|2020-12-17 01:32:50|39626.1|39586.1|39621.6|39581.6|39626.1|39586.1|39621.6|39581.6|1
1608168780000|2020-12-17 01:33:00|39616.6|39576.6|39612.1|39572.1|39616.6|39576.6|39612.1|39572.1|1
1608168790000|2020-12-17 01:33:10|39616.6|39576.6|39616.6|39576.6|39616.6|39576.6|39616.6|39576.6|0
1608168800000|2020-12-17 01:33:20|39612.1|39572.1|39592.1|39552.1|39612.1|39572.1|39592.1|39552.1|0
1608168810000|2020-12-17 01:33:30|39591.6|39551.6|39606.6|39566.6|39606.6|39566.6|39591.6|39551.6|3
1608168820000|2020-12-17 01:33:40|39606.1|39566.1|39601.1|39561.1|39606.6|39566.6|39597.1|39557.1|0
1608168830000|2020-12-17 01:33:50|39606.1|39566.1|39601.1|39561.1|39606.1|39566.1|39601.1|39561.1|1
1608168840000|2020-12-17 01:34:00|39606.1|39566.1|39601.1|39561.1|39606.1|39566.1|39601.1|39561.1|2
1608168860000|2020-12-17 01:34:20|39596.6|39556.6|39601.6|39561.6|39601.6|39561.6|39596.1|39556.1|0
1608168870000|2020-12-17 01:34:30|39601.1|39561.1|39591.6|39551.6|39601.1|39561.1|39591.6|39551.6|3
1608168880000|2020-12-17 01:34:40|39596.6|39556.6|39596.6|39556.6|39596.6|39556.6|39596.6|39556.6|0
1608168890000|2020-12-17 01:34:50|39596.1|39556.1|39591.6|39551.6|39596.1|39556.1|39591.6|39551.6|1
1608168900000|2020-12-17 01:35:00|39601.1|39561.1|39601.1|39561.1|39601.1|39561.1|39601.1|39561.1|0
1608168910000|2020-12-17 01:35:10|39606.6|39566.6|39611.6|39571.6|39616.1|39576.1|39606.6|39566.6|2
1608168920000|2020-12-17 01:35:20|39611.1|39571.1|39611.1|39571.1|39611.6|39571.6|39611.1|39571.1|0
1608168930000|2020-12-17 01:35:30|39611.6|39571.6|39611.6|39571.6|39611.6|39571.6|39611.6|39571.6|1
1608168940000|2020-12-17 01:35:40|39616.1|39576.1|39611.1|39571.1|39616.1|39576.1|39611.1|39571.1|2
1608168950000|2020-12-17 01:35:50|39611.6|39571.6|39611.1|39571.1|39611.6|39571.6|39611.1|39571.1|0
1608168960000|2020-12-17 01:36:00|39611.6|39571.6|39611.1|39571.1|39611.6|39571.6|39611.1|39571.1|0
1608168970000|2020-12-17 01:36:10|39611.6|39571.6|39611.6|39571.6|39611.6|39571.6|39611.1|39571.1|0
1608168990000|2020-12-17 01:36:30|39611.1|39571.1|39616.1|39576.1|39616.6|39576.6|39611.1|39571.1|1
1608169000000|2020-12-17 01:36:40|39611.6|39571.6|39621.1|39581.1|39621.1|39581.1|39611.6|39571.6|2
1608169010000|2020-12-17 01:36:50|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|0
1608169020000|2020-12-17 01:37:00|39621.1|39581.1|39621.6|39581.6|39621.6|39581.6|39621.1|39581.1|0
1608169030000|2020-12-17 01:37:10|39626.1|39586.1|39621.6|39581.6|39626.1|39586.1|39621.6|39581.6|0
1608169040000|2020-12-17 01:37:20|39626.1|39586.1|39631.1|39591.1|39631.1|39591.1|39621.6|39581.6|0
1608169050000|2020-12-17 01:37:30|39631.6|39591.6|39636.1|39596.1|39636.1|39596.1|39631.6|39591.6|2
1608169060000|2020-12-17 01:37:40|39631.1|39591.1|39631.6|39591.6|39636.1|39596.1|39631.1|39591.1|2
1608169070000|2020-12-17 01:37:50|39636.1|39596.1|39631.1|39591.1|39636.6|39596.6|39631.1|39591.1|1
1608169080000|2020-12-17 01:38:00|39635.6|39595.6|39636.1|39596.1|39636.1|39596.1|39635.6|39595.6|0
1608169090000|2020-12-17 01:38:10|39631.6|39591.6|39626.6|39586.6|39631.6|39591.6|39621.6|39581.6|1
1608169100000|2020-12-17 01:38:20|39626.1|39586.1|39621.6|39581.6|39626.6|39586.6|39621.6|39581.6|0
1608169110000|2020-12-17 01:38:30|||||||||1
1608169120000|2020-12-17 01:38:40|39621.1|39581.1|39616.1|39576.1|39621.1|39581.1|39616.1|39576.1|0
1608169130000|2020-12-17 01:38:50|39611.1|39571.1|39611.6|39571.6|39611.6|39571.6|39611.1|39571.1|1
1608169140000|2020-12-17 01:39:00|39611.1|39571.1|39611.1|39571.1|39611.1|39571.1|39611.1|39571.1|0
1608169150000|2020-12-17 01:39:10|39611.6|39571.6|39611.1|39571.1|39611.6|39571.6|39611.1|39571.1|0
1608169160000|2020-12-17 01:39:20|39611.6|39571.6|39611.1|39571.1|39611.6|39571.6|39611.1|39571.1|0
1608169170000|2020-12-17 01:39:30|39611.6|39571.6|39611.6|39571.6|39611.6|39571.6|39611.6|39571.6|1
1608169180000|2020-12-17 01:39:40|39606.1|39566.1|39611.6|39571.6|39611.6|39571.6|39601.6|39561.6|1
1608169190000|2020-12-17 01:39:50|39616.6|39576.6|39621.6|39581.6|39621.6|39581.6|39616.6|39576.6|1
1608169200000|2020-12-17 01:40:00|39626.1|39586.1|39626.1|39586.1|39626.6|39586.6|39621.6|39581.6|0
1608169210000|2020-12-17 01:40:10|39621.6|39581.6|39626.1|39586.1|39626.1|39586.1|39621.6|39581.6|1
1608169220000|2020-12-17 01:40:20|39626.6|39586.6|39621.6|39581.6|39626.6|39586.6|39621.6|39581.6|1
1608169230000|2020-12-17 01:40:30|39626.1|39586.1|39626.1|39586.1|39626.1|39586.1|39626.1|39586.1|1
1608169260000|2020-12-17 01:41:00|39621.6|39581.6|39621.1|39581.1|39621.6|39581.6|39621.1|39581.1|1
1608169290000|2020-12-17 01:41:30|39611.6|39571.6|39616.1|39576.1|39616.1|39576.1|39611.6|39571.6|1
1608169310000|2020-12-17 01:41:50|39611.1|39571.1|39616.1|39576.1|39616.1|39576.1|39606.6|39566.6|1
1608169320000|2020-12-17 01:42:00|39611.1|39571.1|39611.1|39571.1|39611.1|39571.1|39611.1|39571.1|1
1608169330000|2020-12-17 01:42:10|39606.6|39566.6|39611.6|39571.6|39611.6|39571.6|39606.6|39566.6|0
1608169340000|2020-12-17 01:42:20|39611.1|39571.1|39611.6|39571.6|39611.6|39571.6|39611.1|39571.1|0
1608169350000|2020-12-17 01:42:30|39611.1|39571.1|39611.6|39571.6|39611.6|39571.6|39606.6|39566.6|1
1608169360000|2020-12-17 01:42:40|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|0
1608169370000|2020-12-17 01:42:50|39621.1|39581.1|39621.1|39581.1|39621.1|39581.1|39616.6|39576.6|0
1608169380000|2020-12-17 01:43:00|39611.6|39571.6|39611.6|39571.6|39611.6|39571.6|39611.6|39571.6|0
1608169390000|2020-12-17 01:43:10|39616.6|39576.6|39616.1|39576.1|39616.6|39576.6|39616.1|39576.1|0
1608169410000|2020-12-17 01:43:30|39616.6|39576.6|39626.1|39586.1|39626.1|39586.1|39616.6|39576.6|1
1608169420000|2020-12-17 01:43:40|39621.6|39581.6|39626.6|39586.6|39626.6|39586.6|39621.6|39581.6|0
1608169430000|2020-12-17 01:43:50|39631.1|39591.1|39626.6|39586.6|39631.1|39591.1|39626.6|39586.6|0
1608169440000|2020-12-17 01:44:00|39631.1|39591.1|39631.1|39591.1|39631.6|39591.6|39631.1|39591.1|0
1608169450000|2020-12-17 01:44:10|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|0
1608169460000|2020-12-17 01:44:20|39621.1|39581.1|39617.1|39577.1|39621.6|39581.6|39617.1|39577.1|29
1608169470000|2020-12-17 01:44:30|||||||||1
1608169500000|2020-12-17 01:45:00|||||||||1
1608169510000|2020-12-17 01:45:10|39607.1|39567.1|39607.1|39567.1|39612.1|39572.1|39607.1|39567.1|1
1608169520000|2020-12-17 01:45:20|39602.1|39562.1|39602.1|39562.1|39602.1|39562.1|39602.1|39562.1|0
1608169530000|2020-12-17 01:45:30|39602.6|39562.6|39602.1|39562.1|39602.6|39562.6|39597.1|39557.1|1
1608169590000|2020-12-17 01:46:30|39597.1|39557.1|39602.1|39562.1|39602.1|39562.1|39597.1|39557.1|1
1608169600000|2020-12-17 01:46:40|39597.1|39557.1|39592.1|39552.1|39597.1|39557.1|39592.1|39552.1|1
1608169620000|2020-12-17 01:47:00|39587.1|39547.1|39587.1|39547.1|39587.6|39547.6|39587.1|39547.1|0
1608169630000|2020-12-17 01:47:10|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|5
1608169640000|2020-12-17 01:47:20|39591.6|39551.6|39587.1|39547.1|39591.6|39551.6|39587.1|39547.1|0
1608169650000|2020-12-17 01:47:30|39581.6|39541.6|39582.1|39542.1|39582.1|39542.1|39581.6|39541.6|1
1608169670000|2020-12-17 01:47:50|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|0
1608169680000|2020-12-17 01:48:00|39582.1|39542.1|39582.1|39542.1|39587.1|39547.1|39581.6|39541.6|0
1608169690000|2020-12-17 01:48:10|39581.6|39541.6|39577.1|39537.1|39581.6|39541.6|39577.1|39537.1|0
1608169710000|2020-12-17 01:48:30|39582.1|39542.1|39582.1|39542.1|39582.1|39542.1|39582.1|39542.1|1
1608169730000|2020-12-17 01:48:50|39587.1|39547.1|39587.1|39547.1|39587.1|39547.1|39587.1|39547.1|0
1608169740000|2020-12-17 01:49:00|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|0
1608169750000|2020-12-17 01:49:10|39591.6|39551.6|39587.1|39547.1|39591.6|39551.6|39587.1|39547.1|0
1608169760000|2020-12-17 01:49:20|39591.6|39551.6|39592.1|39552.1|39592.1|39552.1|39591.6|39551.6|0
1608169770000|2020-12-17 01:49:30|||||||||1
1608169780000|2020-12-17 01:49:40|39591.6|39551.6|39592.1|39552.1|39592.1|39552.1|39591.6|39551.6|0
1608169790000|2020-12-17 01:49:50|39591.6|39551.6|39592.1|39552.1|39592.1|39552.1|39591.6|39551.6|1
1608169800000|2020-12-17 01:50:00|39596.6|39556.6|39597.1|39557.1|39597.1|39557.1|39596.6|39556.6|0
1608169810000|2020-12-17 01:50:10|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|39592.1|39552.1|1
1608169820000|2020-12-17 01:50:20|39596.6|39556.6|39597.1|39557.1|39597.1|39557.1|39596.6|39556.6|0
1608169830000|2020-12-17 01:50:30|39601.6|39561.6|39597.1|39557.1|39601.6|39561.6|39597.1|39557.1|1
1608169840000|2020-12-17 01:50:40|39602.1|39562.1|39621.6|39581.6|39621.6|39581.6|39602.1|39562.1|4
1608169860000|2020-12-17 01:51:00|||||||||1
1608169870000|2020-12-17 01:51:10|39631.1|39591.1|39631.1|39591.1|39631.1|39591.1|39631.1|39591.1|1
1608169890000|2020-12-17 01:51:30|||||||||1
1608169910000|2020-12-17 01:51:50|39631.6|39591.6|39636.1|39596.1|39636.1|39596.1|39631.6|39591.6|0
1608169920000|2020-12-17 01:52:00|39641.1|39601.1|39636.1|39596.1|39641.1|39601.1|39636.1|39596.1|1
1608169930000|2020-12-17 01:52:10|39631.1|39591.1|39622.1|39582.1|39631.1|39591.1|39622.1|39582.1|3
1608169940000|2020-12-17 01:52:20|39621.6|39581.6|39622.1|39582.1|39622.1|39582.1|39617.1|39577.1|1
1608169950000|2020-12-17 01:52:30|39631.6|39591.6|39631.6|39591.6|39631.6|39591.6|39631.6|39591.6|1
1608169960000|2020-12-17 01:52:40|39631.1|39591.1|39622.1|39582.1|39631.1|39591.1|39617.1|39577.1|1
1608169990000|2020-12-17 01:53:10|39621.6|39581.6|39622.1|39582.1|39622.1|39582.1|39621.6|39581.6|0
1608170000000|2020-12-17 01:53:20|39627.1|39587.1|39627.1|39587.1|39627.1|39587.1|39627.1|39587.1|0
1608170010000|2020-12-17 01:53:30|39626.6|39586.6|39626.6|39586.6|39631.1|39591.1|39626.1|39586.1|1
1608170020000|2020-12-17 01:53:40|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|1
1608170040000|2020-12-17 01:54:00|39622.1|39582.1|39621.6|39581.6|39622.1|39582.1|39621.6|39581.6|0
1608170050000|2020-12-17 01:54:10|39622.1|39582.1|39622.1|39582.1|39622.1|39582.1|39622.1|39582.1|0
1608170070000|2020-12-17 01:54:30|39621.6|39581.6|39622.1|39582.1|39622.1|39582.1|39621.6|39581.6|1
1608170090000|2020-12-17 01:54:50|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|1
1608170110000|2020-12-17 01:55:10|39622.1|39582.1|39631.6|39591.6|39631.6|39591.6|39622.1|39582.1|1
1608170130000|2020-12-17 01:55:30|39632.1|39592.1|39636.6|39596.6|39636.6|39596.6|39632.1|39592.1|1
1608170180000|2020-12-17 01:56:20|39632.1|39592.1|39632.1|39592.1|39632.1|39592.1|39632.1|39592.1|0
1608170190000|2020-12-17 01:56:30|39636.6|39596.6|39632.1|39592.1|39636.6|39596.6|39632.1|39592.1|1
1608170210000|2020-12-17 01:56:50|39631.6|39591.6|39631.6|39591.6|39631.6|39591.6|39631.6|39591.6|0
1608170220000|2020-12-17 01:57:00|39636.1|39596.1|39637.1|39597.1|39641.6|39601.6|39636.1|39596.1|0
1608170240000|2020-12-17 01:57:20|39632.5|39592.5|39632.1|39592.1|39632.5|39592.5|39632.1|39592.1|0
1608170250000|2020-12-17 01:57:30|39636.6|39596.6|39631.6|39591.6|39636.6|39596.6|39631.6|39591.6|2
1608170260000|2020-12-17 01:57:40|39632.1|39592.1|39632.1|39592.1|39632.1|39592.1|39632.1|39592.1|0
1608170270000|2020-12-17 01:57:50|39627.1|39587.1|39627.1|39587.1|39627.1|39587.1|39627.1|39587.1|0
1608170300000|2020-12-17 01:58:20|39626.6|39586.6|39627.1|39587.1|39627.1|39587.1|39622.1|39582.1|0
1608170310000|2020-12-17 01:58:30|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|39626.6|39586.6|1
1608170340000|2020-12-17 01:59:00|39626.1|39586.1|39626.6|39586.6|39626.6|39586.6|39626.1|39586.1|1
1608170360000|2020-12-17 01:59:20|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|0
1608170370000|2020-12-17 01:59:30|39626.1|39586.1|39626.6|39586.6|39626.6|39586.6|39621.6|39581.6|2
1608170380000|2020-12-17 01:59:40|39621.6|39581.6|39617|39577|39621.6|39581.6|39617|39577|1
1608170390000|2020-12-17 01:59:50|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|39621.6|39581.6|1
1608170400000|2020-12-17 02:00:00|39622|39582|39622|39582|39622|39582|39621.6|39581.6|0
1608170410000|2020-12-17 02:00:10|39621.6|39581.6|39621.6|39581.6|39622|39582|39621.6|39581.6|0
1608170420000|2020-12-17 02:00:20|39622|39582|39622|39582|39622|39582|39622|39582|0
1608170430000|2020-12-17 02:00:30|39631.1|39591.1|39631.1|39591.1|39631.1|39591.1|39631.1|39591.1|1
1608170440000|2020-12-17 02:00:40|39626.5|39586.5|39626.5|39586.5|39626.5|39586.5|39626.5|39586.5|0
1608170480000|2020-12-17 02:01:20|39627|39587|39626.5|39586.5|39627|39587|39626.5|39586.5|1
1608170490000|2020-12-17 02:01:30|39631.5|39591.5|39641.1|39601.1|39641.1|39601.1|39631.5|39591.5|1
1608170500000|2020-12-17 02:01:40|39641|39601|39641|39601|39641|39601|39636|39596|0
1608170510000|2020-12-17 02:01:50|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|0
1608170520000|2020-12-17 02:02:00|39641|39601|39641|39601|39641|39601|39641|39601|0
1608170540000|2020-12-17 02:02:20|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|0
1608170550000|2020-12-17 02:02:30|39641|39601|39641|39601|39641|39601|39641|39601|1
1608170610000|2020-12-17 02:03:30|39636.5|39596.5|39641|39601|39641|39601|39636.5|39596.5|1
1608170630000|2020-12-17 02:03:50|39641.5|39601.5|39646|39606|39646|39606|39641.5|39601.5|0
1608170640000|2020-12-17 02:04:00|39641|39601|39641|39601|39641|39601|39641|39601|1
1608170670000|2020-12-17 02:04:30|||||||||1
1608170690000|2020-12-17 02:04:50|||||||||1
1608170730000|2020-12-17 02:05:30|39641.5|39601.5|39646|39606|39646|39606|39641.5|39601.5|1
1608170740000|2020-12-17 02:05:40|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|0
1608170750000|2020-12-17 02:05:50|39641|39601|39641|39601|39641|39601|39641|39601|0
1608170790000|2020-12-17 02:06:30|39636|39596|39636|39596|39636|39596|39636|39596|1
1608170800000|2020-12-17 02:06:40|39636.5|39596.5|39636|39596|39636.5|39596.5|39636|39596|0
1608170810000|2020-12-17 02:06:50|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|0
1608170820000|2020-12-17 02:07:00|39636|39596|39636|39596|39636|39596|39636|39596|0
1608170830000|2020-12-17 02:07:10|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|1
1608170850000|2020-12-17 02:07:30|39641|39601|39641|39601|39641|39601|39641|39601|3
1608170880000|2020-12-17 02:08:00|39645.5|39605.5|39641|39601|39645.5|39605.5|39641|39601|2
1608170900000|2020-12-17 02:08:20|||||||||1
1608170910000|2020-12-17 02:08:30|39646|39606|39641.5|39601.5|39646|39606|39641|39601|2
1608170940000|2020-12-17 02:09:00|39641|39601|39641|39601|39641|39601|39641|39601|0
1608170970000|2020-12-17 02:09:30|39636|39596|39636|39596|39636|39596|39636|39596|1
1608170990000|2020-12-17 02:09:50|39631|39591|39631|39591|39631|39591|39626|39586|4
1608171010000|2020-12-17 02:10:10|39631.5|39591.5|39631.5|39591.5|39631.5|39591.5|39631.5|39591.5|0
1608171030000|2020-12-17 02:10:30|||||||||1
1608171040000|2020-12-17 02:10:40|39636|39596|39636.5|39596.5|39636.5|39596.5|39636|39596|0
1608171060000|2020-12-17 02:11:00|39641|39601|39641.5|39601.5|39641.5|39601.5|39641|39601|0
1608171070000|2020-12-17 02:11:10|39641|39601|39641|39601|39641|39601|39641|39601|0
1608171090000|2020-12-17 02:11:30|||||||||1
1608171140000|2020-12-17 02:12:20|39636|39596|39636|39596|39636|39596|39636|39596|0
1608171150000|2020-12-17 02:12:30|39636.5|39596.5|39641|39601|39641|39601|39636.5|39596.5|1
1608171170000|2020-12-17 02:12:50|39636|39596|39636|39596|39636|39596|39636|39596|0
1608171190000|2020-12-17 02:13:10|39641|39601|39641|39601|39641|39601|39641|39601|0
1608171210000|2020-12-17 02:13:30|||||||||1
1608171230000|2020-12-17 02:13:50|39645.5|39605.5|39646|39606|39646|39606|39645.5|39605.5|0
1608171240000|2020-12-17 02:14:00|39641.5|39601.5|39646|39606|39646|39606|39641|39601|0
1608171250000|2020-12-17 02:14:10|||||||||4
1608171260000|2020-12-17 02:14:20|||||||||4
1608171270000|2020-12-17 02:14:30|||||||||8
1608171290000|2020-12-17 02:14:50|||||||||1
1608171310000|2020-12-17 02:15:10|39636.5|39596.5|39636|39596|39641|39601|39636|39596|1
1608171330000|2020-12-17 02:15:30|39636.5|39596.5|39641|39601|39641|39601|39636.5|39596.5|1
1608171360000|2020-12-17 02:16:00|39636|39596|39636|39596|39636|39596|39636|39596|0
1608171370000|2020-12-17 02:16:10|39631.5|39591.5|39631|39591|39631.5|39591.5|39626|39586|1
1608171390000|2020-12-17 02:16:30|39631.5|39591.5|39636|39596|39636|39596|39631.5|39591.5|1
1608171400000|2020-12-17 02:16:40|39631.5|39591.5|39631.5|39591.5|39631.5|39591.5|39631|39591|0
1608171410000|2020-12-17 02:16:50|39636|39596|39636|39596|39636|39596|39636|39596|0
1608171440000|2020-12-17 02:17:20|39631|39591|39636|39596|39636|39596|39631|39591|0
1608171450000|2020-12-17 02:17:30|39631.5|39591.5|39636|39596|39636|39596|39631.5|39591.5|1
1608171490000|2020-12-17 02:18:10|39636.5|39596.5|39631.5|39591.5|39636.5|39596.5|39631.5|39591.5|1
1608171510000|2020-12-17 02:18:30|39636|39596|39636|39596|39636|39596|39636|39596|1
1608171530000|2020-12-17 02:18:50|39636.5|39596.5|39641|39601|39641.5|39601.5|39636.5|39596.5|1
1608171560000|2020-12-17 02:19:20|39636|39596|39636.5|39596.5|39636.5|39596.5|39636|39596|0
1608171570000|2020-12-17 02:19:30|39641|39601|39641|39601|39641|39601|39641|39601|1
1608171590000|2020-12-17 02:19:50|39642.5|39602.5|39656.5|39616.5|39656.5|39616.5|39642.5|39602.5|105
1608171600000|2020-12-17 02:20:00|39651.5|39611.5|39651.5|39611.5|39651.5|39611.5|39651.5|39611.5|2
1608171630000|2020-12-17 02:20:30|||||||||1
1608171670000|2020-12-17 02:21:10|39656|39616|39656.5|39616.5|39656.5|39616.5|39656|39616|0
1608171680000|2020-12-17 02:21:20|39656|39616|39656|39616|39656|39616|39656|39616|0
1608171690000|2020-12-17 02:21:30|39656.5|39616.5|39651.5|39611.5|39656.5|39616.5|39651.5|39611.5|1
1608171720000|2020-12-17 02:22:00|39651|39611|39651|39611|39651|39611|39651|39611|0
1608171740000|2020-12-17 02:22:20|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|1
1608171750000|2020-12-17 02:22:30|||||||||1
1608171760000|2020-12-17 02:22:40|||||||||4
1608171770000|2020-12-17 02:22:50|39592.5|39552.5|39588|39548|39592.5|39552.5|39583|39543|70
1608171780000|2020-12-17 02:23:00|39587.5|39547.5|39583|39543|39592.5|39552.5|39583|39543|2
1608171790000|2020-12-17 02:23:10|39587.5|39547.5|39582.5|39542.5|39592.5|39552.5|39582.5|39542.5|6
1608171810000|2020-12-17 02:23:30|39587.5|39547.5|39587.5|39547.5|39587.5|39547.5|39587.5|39547.5|1
1608171820000|2020-12-17 02:23:40|39592.5|39552.5|39592.5|39552.5|39592.5|39552.5|39592.5|39552.5|0
1608171870000|2020-12-17 02:24:30|39593|39553|39597.5|39557.5|39597.5|39557.5|39593|39553|2
1608171890000|2020-12-17 02:24:50|39602|39562|39607|39567|39607|39567|39602|39562|2
1608171900000|2020-12-17 02:25:00|39607.5|39567.5|39607.5|39567.5|39612|39572|39607.5|39567.5|0
1608171930000|2020-12-17 02:25:30|39622.5|39582.5|39627|39587|39627|39587|39622|39582|26
1608171940000|2020-12-17 02:25:40|39622|39582|39622|39582|39622|39582|39622|39582|2
1608171960000|2020-12-17 02:26:00|39627|39587|39627|39587|39627|39587|39627|39587|0
1608171990000|2020-12-17 02:26:30|||||||||1
1608172000000|2020-12-17 02:26:40|39627.5|39587.5|39632|39592|39632|39592|39627.5|39587.5|2
1608172040000|2020-12-17 02:27:20|39627|39587|39627|39587|39632|39592|39627|39587|0
1608172050000|2020-12-17 02:27:30|39627.5|39587.5|39627|39587|39632|39592|39627|39587|1
1608172060000|2020-12-17 02:27:40|39622|39582|39622|39582|39622|39582|39622|39582|1
1608172070000|2020-12-17 02:27:50|39627.5|39587.5|39627.5|39587.5|39627.5|39587.5|39627.5|39587.5|0
1608172090000|2020-12-17 02:28:10|39632|39592|39632|39592|39632|39592|39632|39592|1
1608172100000|2020-12-17 02:28:20|39627.5|39587.5|39632|39592|39632|39592|39627.5|39587.5|0
1608172110000|2020-12-17 02:28:30|||||||||2
1608172170000|2020-12-17 02:29:30|39637|39597|39642|39602|39642|39602|39637|39597|4
1608172180000|2020-12-17 02:29:40|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|0
1608172190000|2020-12-17 02:29:50|||||||||1
1608172200000|2020-12-17 02:30:00|39642|39602|39647|39607|39647|39607|39642|39602|0
1608172210000|2020-12-17 02:30:10|39651.5|39611.5|39652|39612|39652|39612|39651.5|39611.5|0
1608172220000|2020-12-17 02:30:20|39651.5|39611.5|39656.5|39616.5|39656.5|39616.5|39651.5|39611.5|0
1608172230000|2020-12-17 02:30:30|39652|39612|39656.5|39616.5|39656.5|39616.5|39652|39612|1
1608172250000|2020-12-17 02:30:50|39656|39616|39646.5|39606.5|39656|39616|39646.5|39606.5|1
1608172280000|2020-12-17 02:31:20|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|1
1608172290000|2020-12-17 02:31:30|39646.5|39606.5|39651.5|39611.5|39651.5|39611.5|39646.5|39606.5|1
1608172300000|2020-12-17 02:31:40|39656|39616|39661|39621|39666.5|39626.5|39656|39616|2
1608172310000|2020-12-17 02:31:50|39661.5|39621.5|39656|39616|39661.5|39621.5|39656|39616|0
1608172320000|2020-12-17 02:32:00|39656.5|39616.5|39651.5|39611.5|39656.5|39616.5|39647|39607|3
1608172330000|2020-12-17 02:32:10|39656.5|39616.5|39651.5|39611.5|39657|39617|39651.5|39611.5|0
1608172340000|2020-12-17 02:32:20|39647|39607|39647|39607|39647|39607|39646.5|39606.5|0
1608172350000|2020-12-17 02:32:30|39651.5|39611.5|39646.5|39606.5|39651.5|39611.5|39646.5|39606.5|5
1608172360000|2020-12-17 02:32:40|||||||||1
1608172370000|2020-12-17 02:32:50|39646|39606|39642|39602|39646|39606|39641.5|39601.5|2
1608172410000|2020-12-17 02:33:30|39647|39607|39647|39607|39647|39607|39647|39607|1
1608172420000|2020-12-17 02:33:40|39642|39602|39642|39602|39642|39602|39642|39602|0
1608172460000|2020-12-17 02:34:20|39637.5|39597.5|39637|39597|39637.5|39597.5|39637|39597|0
1608172470000|2020-12-17 02:34:30|39642|39602|39641.5|39601.5|39642|39602|39641.5|39601.5|3
1608172480000|2020-12-17 02:34:40|39637|39597|39637|39597|39637|39597|39637|39597|0
1608172490000|2020-12-17 02:34:50|||||||||1
1608172500000|2020-12-17 02:35:00|39632.5|39592.5|39637|39597|39637|39597|39632|39592|0
1608172510000|2020-12-17 02:35:10|39632.5|39592.5|39632|39592|39632.5|39592.5|39632|39592|0
1608172520000|2020-12-17 02:35:20|39632.5|39592.5|39632.5|39592.5|39632.5|39592.5|39632.5|39592.5|0
1608172530000|2020-12-17 02:35:30|39637|39597|39637|39597|39637|39597|39632.5|39592.5|1
1608172560000|2020-12-17 02:36:00|39641.5|39601.5|39642|39602|39642|39602|39641.5|39601.5|1
1608172590000|2020-12-17 02:36:30|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|1
1608172610000|2020-12-17 02:36:50|39642|39602|39642|39602|39642|39602|39642|39602|0
1608172650000|2020-12-17 02:37:30|39646.5|39606.5|39641.5|39601.5|39647|39607|39637|39597|1
1608172660000|2020-12-17 02:37:40|39646.5|39606.5|39646.5|39606.5|39646.5|39606.5|39646.5|39606.5|0
1608172670000|2020-12-17 02:37:50|39642|39602|39641.5|39601.5|39642|39602|39637|39597|0
1608172700000|2020-12-17 02:38:20|39637|39597|39642|39602|39642|39602|39637|39597|0
1608172710000|2020-12-17 02:38:30|39641.5|39601.5|39646.5|39606.5|39651.5|39611.5|39641.5|39601.5|1
1608172730000|2020-12-17 02:38:50|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|1
1608172750000|2020-12-17 02:39:10|39646.5|39606.5|39646.5|39606.5|39646.5|39606.5|39646.5|39606.5|0
1608172760000|2020-12-17 02:39:20|39641.5|39601.5|39636.5|39596.5|39641.5|39601.5|39636.5|39596.5|1
1608172770000|2020-12-17 02:39:30|||||||||1
1608172790000|2020-12-17 02:39:50|39641|39601|39641|39601|39641|39601|39641|39601|1
1608172800000|2020-12-17 02:40:00|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|0
1608172810000|2020-12-17 02:40:10|39642|39602|39642|39602|39642|39602|39642|39602|0
1608172820000|2020-12-17 02:40:20|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|39641.5|39601.5|0
1608172830000|2020-12-17 02:40:30|39642|39602|39646.5|39606.5|39646.5|39606.5|39642|39602|1
1608172870000|2020-12-17 02:41:10|39651.5|39611.5|39651.5|39611.5|39651.5|39611.5|39651.5|39611.5|0
1608172890000|2020-12-17 02:41:30|39651|39611|39656|39616|39656|39616|39651|39611|1
1608172900000|2020-12-17 02:41:40|39651|39611|39651|39611|39651|39611|39651|39611|1
1608172910000|2020-12-17 02:41:50|39641.5|39601.5|39646.5|39606.5|39646.5|39606.5|39641.5|39601.5|0
1608172930000|2020-12-17 02:42:10|39646|39606|39641.5|39601.5|39646|39606|39641.5|39601.5|1
1608172950000|2020-12-17 02:42:30|39641|39601|39636.5|39596.5|39641|39601|39636.5|39596.5|0
1608173000000|2020-12-17 02:43:20|39636|39596|39631.5|39591.5|39636|39596|39631|39591|1
1608173010000|2020-12-17 02:43:30|39631|39591|39631.5|39591.5|39631.5|39591.5|39631|39591|0
1608173020000|2020-12-17 02:43:40|39631|39591|39631.5|39591.5|39631.5|39591.5|39631|39591|0
1608173090000|2020-12-17 02:44:50|39631|39591|39631|39591|39631|39591|39631|39591|0
1608173100000|2020-12-17 02:45:00|39631.5|39591.5|39631.5|39591.5|39631.5|39591.5|39631.5|39591.5|0
1608173140000|2020-12-17 02:45:40|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|0
1608173160000|2020-12-17 02:46:00|39636|39596|39641.5|39601.5|39641.5|39601.5|39636|39596|0
1608173170000|2020-12-17 02:46:10|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|0
1608173240000|2020-12-17 02:47:20|39631.5|39591.5|39631.5|39591.5|39631.5|39591.5|39631.5|39591.5|0
1608173250000|2020-12-17 02:47:30|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|0
1608173260000|2020-12-17 02:47:40|39632|39592|39631.5|39591.5|39632|39592|39631.5|39591.5|0
1608173270000|2020-12-17 02:47:50|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|39636.5|39596.5|0
1608173310000|2020-12-17 02:48:30|39636|39596|39636.5|39596.5|39636.5|39596.5|39636|39596|0
1608173320000|2020-12-17 02:48:40|39637|39597|39632.5|39592.5|39637|39597|39632.5|39592.5|2
1608173330000|2020-12-17 02:48:50|39632|39592|39632|39592|39632|39592|39632|39592|0
1608173350000|2020-12-17 02:49:10|39632.5|39592.5|39632.5|39592.5|39632.5|39592.5|39632.5|39592.5|0
1608173360000|2020-12-17 02:49:20|39631.5|39591.5|39632|39592|39632|39592|39631.5|39591.5|5
1608173400000|2020-12-17 02:50:00|39627|39587|39632|39592|39632|39592|39627|39587|1
1608173480000|2020-12-17 02:51:20|39627.5|39587.5|39627.5|39587.5|39627.5|39587.5|39627.5|39587.5|0
1608173490000|2020-12-17 02:51:30|39628|39588|39632.5|39592.5|39632.5|39592.5|39628|39588|1
1608173520000|2020-12-17 02:52:00|39632|39592|39632|39592|39632|39592|39632|39592|0
1608173570000|2020-12-17 02:52:50|39627.5|39587.5|39627|39587|39627.5|39587.5|39627|39587|0
1608173580000|2020-12-17 02:53:00|39627.5|39587.5|39627.5|39587.5|39627.5|39587.5|39627|39587|0
1608173590000|2020-12-17 02:53:10|39632|39592|39632|39592|39632|39592|39632|39592|0
1608173600000|2020-12-17 02:53:20|39632.5|39592.5|39637|39597|39637.5|39597.5|39632.5|39592.5|0
1608173610000|2020-12-17 02:53:30|39632|39592|39632|39592|39632|39592|39632|39592|0
1608173680000|2020-12-17 02:54:40|39631.9|39591.9|39631.9|39591.9|39631.9|39591.9|39631.9|39591.9|0
1608173690000|2020-12-17 02:54:50|39632.5|39592.5|39637.5|39597.5|39637.5|39597.5|39632.5|39592.5|0
1608173700000|2020-12-17 02:55:00|39641.9|39601.9|39646.9|39606.9|39646.9|39606.9|39641.9|39601.9|11
1608173710000|2020-12-17 02:55:10|39641.4|39601.4|39641.9|39601.9|39641.9|39601.9|39641.4|39601.4|4
1608173730000|2020-12-17 02:55:30|39637.5|39597.5|39636.9|39596.9|39637.5|39597.5|39636.9|39596.9|0
1608173740000|2020-12-17 02:55:40|39641.9|39601.9|39641.9|39601.9|39641.9|39601.9|39641.9|39601.9|0
1608173750000|2020-12-17 02:55:50|39636.9|39596.9|39641.9|39601.9|39641.9|39601.9|39636.9|39596.9|0
1608173770000|2020-12-17 02:56:10|39641.4|39601.4|39641.4|39601.4|39641.4|39601.4|39641.4|39601.4|0
1608173780000|2020-12-17 02:56:20|39636.9|39596.9|39636.9|39596.9|39636.9|39596.9|39636.9|39596.9|0
1608173790000|2020-12-17 02:56:30|39631.9|39591.9|39636.9|39596.9|39636.9|39596.9|39631.9|39591.9|0
1608173820000|2020-12-17 02:57:00|39637.4|39597.4|39641.4|39601.4|39641.9|39601.9|39637.4|39597.4|3
1608173840000|2020-12-17 02:57:20|39636.9|39596.9|39636.9|39596.9|39636.9|39596.9|39636.9|39596.9|0
1608173850000|2020-12-17 02:57:30|39631.9|39591.9|39631.9|39591.9|39631.9|39591.9|39631.9|39591.9|0
1608173900000|2020-12-17 02:58:20|39636.4|39596.4|39636.9|39596.9|39636.9|39596.9|39636.4|39596.4|0
1608173940000|2020-12-17 02:59:00|39641.9|39601.9|39641.9|39601.9|39641.9|39601.9|39641.9|39601.9|1
1608173950000|2020-12-17 02:59:10|39641.4|39601.4|39641.4|39601.4|39641.4|39601.4|39641.4|39601.4|0
1608173960000|2020-12-17 02:59:20|39636.9|39596.9|39636.4|39596.4|39636.9|39596.9|39636.4|39596.4|0
1608173970000|2020-12-17 02:59:30|39636.9|39596.9|39636.9|39596.9|39636.9|39596.9|39636.9|39596.9|0
1608173980000|2020-12-17 02:59:40|39641.4|39601.4|39631.9|39591.9|39641.4|39601.4|39631.9|39591.9|1
1608174060000|2020-12-17 03:01:00|39631.4|39591.4|39631.4|39591.4|39631.9|39591.9|39631.4|39591.4|0
1608174070000|2020-12-17 03:01:10|39626.9|39586.9|39621.9|39581.9|39626.9|39586.9|39621.9|39581.9|0
1608174080000|2020-12-17 03:01:20|39631.9|39591.9|39631.9|39591.9|39631.9|39591.9|39631.9|39591.9|0
1608174140000|2020-12-17 03:02:20|||||||||1
1608174160000|2020-12-17 03:02:40|39626.9|39586.9|39621.9|39581.9|39626.9|39586.9|39621.9|39581.9|1
1608174190000|2020-12-17 03:03:10|||||||||1
1608174200000|2020-12-17 03:03:20|||||||||5
1608174230000|2020-12-17 03:03:50|39616.9|39576.9|39612.4|39572.4|39616.9|39576.9|39612.4|39572.4|0
1608174290000|2020-12-17 03:04:50|39621.9|39581.9|39621.9|39581.9|39621.9|39581.9|39621.9|39581.9|0
1608174340000|2020-12-17 03:05:40|39617.4|39577.4|39612.4|39572.4|39617.4|39577.4|39612.4|39572.4|0
1608174370000|2020-12-17 03:06:10|39611.9|39571.9|39611.9|39571.9|39611.9|39571.9|39611.9|39571.9|0
1608174400000|2020-12-17 03:06:40|39606.9|39566.9|39606.9|39566.9|39606.9|39566.9|39606.9|39566.9|1
1608174460000|2020-12-17 03:07:40|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|0
1608174480000|2020-12-17 03:08:00|39606.9|39566.9|39611.9|39571.9|39611.9|39571.9|39606.9|39566.9|0
1608174570000|2020-12-17 03:09:30|||||||||4
1608174600000|2020-12-17 03:10:00|39611.4|39571.4|39611.4|39571.4|39611.4|39571.4|39611.4|39571.4|0
1608174610000|2020-12-17 03:10:10|39611.9|39571.9|39611.9|39571.9|39611.9|39571.9|39611.9|39571.9|0
1608174730000|2020-12-17 03:12:10|39616.9|39576.9|39611.9|39571.9|39616.9|39576.9|39611.9|39571.9|0
1608174750000|2020-12-17 03:12:30|39611.4|39571.4|39606.4|39566.4|39611.4|39571.4|39606.4|39566.4|0
1608174790000|2020-12-17 03:13:10|39601.9|39561.9|39601.9|39561.9|39601.9|39561.9|39601.9|39561.9|0
1608174810000|2020-12-17 03:13:30|39601.4|39561.4|39601.9|39561.9|39601.9|39561.9|39601.4|39561.4|0
1608174840000|2020-12-17 03:14:00|39596.9|39556.9|39596.9|39556.9|39596.9|39556.9|39596.9|39556.9|0
1608174850000|2020-12-17 03:14:10|39601.9|39561.9|39606.4|39566.4|39606.4|39566.4|39601.9|39561.9|0
1608174860000|2020-12-17 03:14:20|39601.9|39561.9|39601.9|39561.9|39601.9|39561.9|39601.9|39561.9|1
1608174890000|2020-12-17 03:14:50|39606.4|39566.4|39601.9|39561.9|39606.4|39566.4|39601.9|39561.9|4
1608174930000|2020-12-17 03:15:30|39601.4|39561.4|39591.9|39551.9|39601.4|39561.4|39591.9|39551.9|0
1608174990000|2020-12-17 03:16:30|39591.4|39551.4|39591.4|39551.4|39591.4|39551.4|39591.4|39551.4|0
1608175010000|2020-12-17 03:16:50|39591.9|39551.9|39591.9|39551.9|39591.9|39551.9|39591.9|39551.9|0
1608175030000|2020-12-17 03:17:10|39591.4|39551.4|39586.9|39546.9|39591.4|39551.4|39586.9|39546.9|0
1608175050000|2020-12-17 03:17:30|39586.4|39546.4|39591.9|39551.9|39591.9|39551.9|39586.4|39546.4|0
1608175070000|2020-12-17 03:17:50|39586.9|39546.9|39586.9|39546.9|39586.9|39546.9|39586.9|39546.9|0
1608175080000|2020-12-17 03:18:00|39587.4|39547.4|39587.4|39547.4|39587.4|39547.4|39587.4|39547.4|0
1608175100000|2020-12-17 03:18:20|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|2
1608175120000|2020-12-17 03:18:40|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|0
1608175130000|2020-12-17 03:18:50|39576.9|39536.9|39571.9|39531.9|39576.9|39536.9|39567.4|39527.4|1
1608175160000|2020-12-17 03:19:20|39572.4|39532.4|39581.9|39541.9|39581.9|39541.9|39572.4|39532.4|0
1608175170000|2020-12-17 03:19:30|39577.4|39537.4|39571.9|39531.9|39577.4|39537.4|39571.9|39531.9|0
1608175190000|2020-12-17 03:19:50|39571.4|39531.4|39571.9|39531.9|39571.9|39531.9|39571.4|39531.4|2
1608175200000|2020-12-17 03:20:00|39567.4|39527.4|39567.4|39527.4|39567.4|39527.4|39567.4|39527.4|2
1608175220000|2020-12-17 03:20:20|39567.9|39527.9|39567.9|39527.9|39567.9|39527.9|39567.9|39527.9|0
1608175230000|2020-12-17 03:20:30|39567.4|39527.4|39567.4|39527.4|39567.4|39527.4|39567.4|39527.4|0
1608175250000|2020-12-17 03:20:50|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|2
1608175300000|2020-12-17 03:21:40|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|0
1608175310000|2020-12-17 03:21:50|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|0
1608175370000|2020-12-17 03:22:50|39586.9|39546.9|39587.4|39547.4|39587.4|39547.4|39586.9|39546.9|0
1608175400000|2020-12-17 03:23:20|39582.4|39542.4|39581.9|39541.9|39582.4|39542.4|39581.9|39541.9|0
1608175410000|2020-12-17 03:23:30|39577.4|39537.4|39581.9|39541.9|39581.9|39541.9|39577.4|39537.4|0
1608175420000|2020-12-17 03:23:40|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|0
1608175440000|2020-12-17 03:24:00|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|0
1608175470000|2020-12-17 03:24:30|39577.4|39537.4|39567.4|39527.4|39577.4|39537.4|39567.4|39527.4|1
1608175500000|2020-12-17 03:25:00|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|1
1608175540000|2020-12-17 03:25:40|39572.9|39532.9|39572.9|39532.9|39572.9|39532.9|39572.9|39532.9|1
1608175560000|2020-12-17 03:26:00|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|39577.4|39537.4|0
1608175590000|2020-12-17 03:26:30|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|0
1608175620000|2020-12-17 03:27:00|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|0
1608175640000|2020-12-17 03:27:20|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|0
1608175700000|2020-12-17 03:28:20|39582.4|39542.4|39581.9|39541.9|39582.4|39542.4|39581.9|39541.9|0
1608175750000|2020-12-17 03:29:10|39582.4|39542.4|39581.9|39541.9|39582.4|39542.4|39581.9|39541.9|0
1608175760000|2020-12-17 03:29:20|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|0
1608175770000|2020-12-17 03:29:30|39581.9|39541.9|39581.9|39541.9|39582.4|39542.4|39581.9|39541.9|0
1608175800000|2020-12-17 03:30:00|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|39582.4|39542.4|0
1608175810000|2020-12-17 03:30:10|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|39581.9|39541.9|0
1608175830000|2020-12-17 03:30:30|39582.4|39542.4|39581.9|39541.9|39582.4|39542.4|39581.9|39541.9|0
1608175840000|2020-12-17 03:30:40|39582.4|39542.4|39587.4|39547.4|39587.4|39547.4|39582.4|39542.4|0
1608175860000|2020-12-17 03:31:00|39586.9|39546.9|39587.4|39547.4|39587.4|39547.4|39586.9|39546.9|0
1608175870000|2020-12-17 03:31:10|39591.9|39551.9|39596.9|39556.9|39596.9|39556.9|39591.9|39551.9|2
1608175880000|2020-12-17 03:31:20|39597.4|39557.4|39597.4|39557.4|39597.4|39557.4|39597.4|39557.4|0
1608176030000|2020-12-17 03:33:50|39601.9|39561.9|39597.4|39557.4|39606.4|39566.4|39597.4|39557.4|1
1608176060000|2020-12-17 03:34:20|39592.9|39552.9|39592.4|39552.4|39592.9|39552.9|39592.4|39552.4|0
1608176070000|2020-12-17 03:34:30|39587.9|39547.9|39592.4|39552.4|39592.4|39552.4|39587.9|39547.9|1
1608176210000|2020-12-17 03:36:50|39601.9|39561.9|39597.4|39557.4|39601.9|39561.9|39597.4|39557.4|0
1608176230000|2020-12-17 03:37:10|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|0
1608176240000|2020-12-17 03:37:20|39607.4|39567.4|39607.4|39567.4|39607.4|39567.4|39607.4|39567.4|0
1608176250000|2020-12-17 03:37:30|39611.9|39571.9|39607.4|39567.4|39611.9|39571.9|39607.4|39567.4|0
1608176280000|2020-12-17 03:38:00|39602.4|39562.4|39601.9|39561.9|39602.4|39562.4|39601.9|39561.9|0
1608176390000|2020-12-17 03:39:50|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|0
1608176410000|2020-12-17 03:40:10|39601.9|39561.9|39601.9|39561.9|39601.9|39561.9|39601.9|39561.9|0
1608176550000|2020-12-17 03:42:30|39597.4|39557.4|39597.4|39557.4|39597.4|39557.4|39597.4|39557.4|1
1608176750000|2020-12-17 03:45:50|39601.9|39561.9|39601.9|39561.9|39601.9|39561.9|39601.9|39561.9|1
1608176760000|2020-12-17 03:46:00|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|0
1608176770000|2020-12-17 03:46:10|39602.9|39562.9|39597.4|39557.4|39602.9|39562.9|39597.4|39557.4|0
1608176780000|2020-12-17 03:46:20|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|39602.4|39562.4|1
1608176830000|2020-12-17 03:47:10|39607.4|39567.4|39602.9|39562.9|39607.4|39567.4|39602.9|39562.9|0
1608176930000|2020-12-17 03:48:50|39602.4|39562.4|39602.9|39562.9|39602.9|39562.9|39602.4|39562.4|0
1608176990000|2020-12-17 03:49:50|39612.4|39572.4|39612.4|39572.4|39612.4|39572.4|39612.4|39572.4|0
1608177010000|2020-12-17 03:50:10|39612.9|39572.9|39612.9|39572.9|39612.9|39572.9|39612.9|39572.9|0
1608177220000|2020-12-17 03:53:40|39612.4|39572.4|39612.4|39572.4|39612.4|39572.4|39612.4|39572.4|0
1608177240000|2020-12-17 03:54:00|39612.9|39572.9|39612.9|39572.9|39612.9|39572.9|39612.9|39572.9|0
1608177290000|2020-12-17 03:54:50|39612.4|39572.4|39612.4|39572.4|39612.4|39572.4|39612.4|39572.4|0
1608177300000|2020-12-17 03:55:00|39617.4|39577.4|39612.9|39572.9|39617.4|39577.4|39612.9|39572.9|0
1608177330000|2020-12-17 03:55:30|39612.4|39572.4|39612.4|39572.4|39612.4|39572.4|39612.4|39572.4|0
1608177390000|2020-12-17 03:56:30|39612.3|39572.3|39612.3|39572.3|39612.3|39572.3|39612.3|39572.3|0
1608177450000|2020-12-17 03:57:30|39607.3|39567.3|39607.3|39567.3|39607.3|39567.3|39607.3|39567.3|0
1608177460000|2020-12-17 03:57:40|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|0
1608177500000|2020-12-17 03:58:20|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|0
1608177650000|2020-12-17 04:00:50|39601.8|39561.8|39602.9|39562.9|39602.9|39562.9|39601.8|39561.8|0
1608177670000|2020-12-17 04:01:10|39607.3|39567.3|39607.3|39567.3|39607.3|39567.3|39607.3|39567.3|0
1608177700000|2020-12-17 04:01:40|39602.9|39562.9|39602.9|39562.9|39602.9|39562.9|39602.9|39562.9|0
1608177710000|2020-12-17 04:01:50|39607.3|39567.3|39607.3|39567.3|39607.3|39567.3|39602.9|39562.9|0
1608177720000|2020-12-17 04:02:00|39602.9|39562.9|39602.3|39562.3|39602.9|39562.9|39602.3|39562.3|0
1608177740000|2020-12-17 04:02:20|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|0
1608177780000|2020-12-17 04:03:00|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|0
1608177860000|2020-12-17 04:04:20|39597.3|39557.3|39591.8|39551.8|39597.3|39557.3|39591.8|39551.8|0
1608177910000|2020-12-17 04:05:10|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|0
1608177930000|2020-12-17 04:05:30|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|0
1608177960000|2020-12-17 04:06:00|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|0
1608178020000|2020-12-17 04:07:00|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|0
1608178040000|2020-12-17 04:07:20|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|0
1608178050000|2020-12-17 04:07:30|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|0
1608178110000|2020-12-17 04:08:30|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|0
1608178160000|2020-12-17 04:09:20|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|0
1608178170000|2020-12-17 04:09:30|39592.3|39552.3|39587.3|39547.3|39592.3|39552.3|39587.3|39547.3|0
1608178200000|2020-12-17 04:10:00|39586.8|39546.8|39587.3|39547.3|39587.3|39547.3|39586.8|39546.8|0
1608178370000|2020-12-17 04:12:50|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|0
1608178420000|2020-12-17 04:13:40|39587.3|39547.3|39587.3|39547.3|39587.3|39547.3|39587.3|39547.3|0
1608178440000|2020-12-17 04:14:00|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|0
1608178500000|2020-12-17 04:15:00|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|0
1608178530000|2020-12-17 04:15:30|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|0
1608178560000|2020-12-17 04:16:00|39592.3|39552.3|39591.8|39551.8|39592.3|39552.3|39591.8|39551.8|0
1608178620000|2020-12-17 04:17:00|39592.3|39552.3|39587.3|39547.3|39592.3|39552.3|39587.3|39547.3|1
1608178630000|2020-12-17 04:17:10|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|1
1608178640000|2020-12-17 04:17:20|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|0
1608178700000|2020-12-17 04:18:20|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|39591.8|39551.8|0
1608178760000|2020-12-17 04:19:20|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|0
1608178780000|2020-12-17 04:19:40|39592.8|39552.8|39592.3|39552.3|39592.8|39552.8|39592.3|39552.3|1
1608178790000|2020-12-17 04:19:50|39592.8|39552.8|39592.8|39552.8|39592.8|39552.8|39592.3|39552.3|0
1608178800000|2020-12-17 04:20:00|39592.3|39552.3|39592.3|39552.3|39592.8|39552.8|39592.3|39552.3|0
1608178820000|2020-12-17 04:20:20|39592.8|39552.8|39597.3|39557.3|39597.3|39557.3|39592.8|39552.8|0
1608178850000|2020-12-17 04:20:50|39592.8|39552.8|39592.3|39552.3|39592.8|39552.8|39592.3|39552.3|0
1608179020000|2020-12-17 04:23:40|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|0
1608179030000|2020-12-17 04:23:50|39598.3|39558.3|39606.8|39566.8|39607.3|39567.3|39598.3|39558.3|1
1608179040000|2020-12-17 04:24:00|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|1
1608179090000|2020-12-17 04:24:50|39596.8|39556.8|39602.3|39562.3|39602.3|39562.3|39596.8|39556.8|0
1608179100000|2020-12-17 04:25:00|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|0
1608179120000|2020-12-17 04:25:20|39606.3|39566.3|39606.8|39566.8|39606.8|39566.8|39606.3|39566.3|0
1608179130000|2020-12-17 04:25:30|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|1
1608179160000|2020-12-17 04:26:00|39597.3|39557.3|39601.8|39561.8|39601.8|39561.8|39597.3|39557.3|0
1608179240000|2020-12-17 04:27:20|39597.3|39557.3|39592.3|39552.3|39601.8|39561.8|39592.3|39552.3|0
1608179280000|2020-12-17 04:28:00|39596.8|39556.8|39597.3|39557.3|39597.3|39557.3|39596.8|39556.8|0
1608179290000|2020-12-17 04:28:10|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|0
1608179310000|2020-12-17 04:28:30|39592.8|39552.8|39592.8|39552.8|39592.8|39552.8|39592.8|39552.8|0
1608179320000|2020-12-17 04:28:40|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|39592.3|39552.3|0
1608179330000|2020-12-17 04:28:50|39592.8|39552.8|39596.8|39556.8|39596.8|39556.8|39592.3|39552.3|0
1608179340000|2020-12-17 04:29:00|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|0
1608179350000|2020-12-17 04:29:10|39596.8|39556.8|39596.8|39556.8|39596.8|39556.8|39596.8|39556.8|0
1608179400000|2020-12-17 04:30:00|39597.3|39557.3|39601.8|39561.8|39602.3|39562.3|39597.3|39557.3|0
1608179450000|2020-12-17 04:30:50|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|0
1608179460000|2020-12-17 04:31:00|39602.8|39562.8|39602.8|39562.8|39602.8|39562.8|39602.8|39562.8|0
1608179470000|2020-12-17 04:31:10|39611.8|39571.8|39611.8|39571.8|39611.8|39571.8|39611.8|39571.8|1
1608179480000|2020-12-17 04:31:20|||||||||2
1608179510000|2020-12-17 04:31:50|39621.8|39581.8|39621.8|39581.8|39621.8|39581.8|39621.8|39581.8|0
1608179520000|2020-12-17 04:32:00|39616.8|39576.8|39616.8|39576.8|39616.8|39576.8|39616.8|39576.8|0
1608179530000|2020-12-17 04:32:10|39621.8|39581.8|39616.8|39576.8|39621.8|39581.8|39616.8|39576.8|0
1608179540000|2020-12-17 04:32:20|39617.3|39577.3|39616.8|39576.8|39617.3|39577.3|39616.8|39576.8|0
1608179550000|2020-12-17 04:32:30|39617.3|39577.3|39611.8|39571.8|39617.3|39577.3|39611.8|39571.8|0
1608179570000|2020-12-17 04:32:50|39612.3|39572.3|39616.8|39576.8|39616.8|39576.8|39612.3|39572.3|0
1608179580000|2020-12-17 04:33:00|39617.3|39577.3|39617.3|39577.3|39617.3|39577.3|39617.3|39577.3|0
1608179610000|2020-12-17 04:33:30|39616.8|39576.8|39616.8|39576.8|39616.8|39576.8|39616.8|39576.8|0
1608179630000|2020-12-17 04:33:50|39612.3|39572.3|39611.8|39571.8|39612.3|39572.3|39611.8|39571.8|0
1608179730000|2020-12-17 04:35:30|39612.3|39572.3|39612.3|39572.3|39612.3|39572.3|39612.3|39572.3|3
1608179750000|2020-12-17 04:35:50|39611.8|39571.8|39611.8|39571.8|39611.8|39571.8|39611.8|39571.8|0
1608179770000|2020-12-17 04:36:10|39616.3|39576.3|39616.8|39576.8|39616.8|39576.8|39616.3|39576.3|0
1608179790000|2020-12-17 04:36:30|39616.3|39576.3|39611.8|39571.8|39616.3|39576.3|39611.8|39571.8|1
1608179860000|2020-12-17 04:37:40|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|1
1608179870000|2020-12-17 04:37:50|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|0
1608179890000|2020-12-17 04:38:10|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|0
1608179930000|2020-12-17 04:38:50|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|0
1608179950000|2020-12-17 04:39:10|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|0
1608179970000|2020-12-17 04:39:30|39592.8|39552.8|39592.3|39552.3|39592.8|39552.8|39592.3|39552.3|0
1608179980000|2020-12-17 04:39:40|39592.8|39552.8|39592.3|39552.3|39592.8|39552.8|39592.3|39552.3|0
1608180010000|2020-12-17 04:40:10|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|39597.3|39557.3|0
1608180090000|2020-12-17 04:41:30|39607.3|39567.3|39607.3|39567.3|39607.3|39567.3|39602.8|39562.8|1
1608180130000|2020-12-17 04:42:10|39612.3|39572.3|39611.8|39571.8|39616.2|39576.2|39611.8|39571.8|1
1608180150000|2020-12-17 04:42:30|39598.3|39558.3|39601.8|39561.8|39601.8|39561.8|39598.3|39558.3|5
1608180180000|2020-12-17 04:43:00|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|0
1608180230000|2020-12-17 04:43:50|39601.8|39561.8|39602.3|39562.3|39602.3|39562.3|39601.8|39561.8|0
1608180250000|2020-12-17 04:44:10|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|39601.8|39561.8|0
1608180280000|2020-12-17 04:44:40|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|0
1608180410000|2020-12-17 04:46:50|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|0
1608180440000|2020-12-17 04:47:20|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|39602.3|39562.3|0
1608180550000|2020-12-17 04:49:10|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|0
1608180590000|2020-12-17 04:49:50|39602.3|39562.3|39601.7|39561.7|39602.3|39562.3|39601.7|39561.7|0
1608180600000|2020-12-17 04:50:00|39606.2|39566.2|39606.2|39566.2|39606.2|39566.2|39606.2|39566.2|0
1608180610000|2020-12-17 04:50:10|39606.7|39566.7|39606.7|39566.7|39606.7|39566.7|39606.7|39566.7|0
1608180660000|2020-12-17 04:51:00|39606.2|39566.2|39606.2|39566.2|39606.2|39566.2|39606.2|39566.2|0
1608180680000|2020-12-17 04:51:20|39606.7|39566.7|39606.7|39566.7|39606.7|39566.7|39606.7|39566.7|0
1608180730000|2020-12-17 04:52:10|39606.2|39566.2|39606.2|39566.2|39606.2|39566.2|39606.2|39566.2|0
1608180770000|2020-12-17 04:52:50|39596.7|39556.7|39596.7|39556.7|39596.7|39556.7|39596.7|39556.7|1
1608180780000|2020-12-17 04:53:00|39601.2|39561.2|39601.2|39561.2|39601.2|39561.2|39601.2|39561.2|0
1608180790000|2020-12-17 04:53:10|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|0
1608180800000|2020-12-17 04:53:20|39601.2|39561.2|39601.7|39561.7|39601.7|39561.7|39601.2|39561.2|1
1608180840000|2020-12-17 04:54:00|39602.3|39562.3|39606.7|39566.7|39611.7|39571.7|39602.3|39562.3|0
1608180850000|2020-12-17 04:54:10|39606.2|39566.2|39606.2|39566.2|39606.2|39566.2|39606.2|39566.2|0
1608180880000|2020-12-17 04:54:40|39606.7|39566.7|39606.7|39566.7|39606.7|39566.7|39606.7|39566.7|0
1608180890000|2020-12-17 04:54:50|39611.2|39571.2|39606.2|39566.2|39611.2|39571.2|39606.2|39566.2|0
1608181020000|2020-12-17 04:57:00|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|0
1608181060000|2020-12-17 04:57:40|39606.2|39566.2|39601.7|39561.7|39606.2|39566.2|39601.7|39561.7|0
1608181200000|2020-12-17 05:00:00|39597.2|39557.2|39597.2|39557.2|39597.2|39557.2|39597.2|39557.2|0
1608181210000|2020-12-17 05:00:10|39596.7|39556.7|39596.7|39556.7|39596.7|39556.7|39596.7|39556.7|0
1608181250000|2020-12-17 05:00:50|39596.2|39556.2|39591.2|39551.2|39596.2|39556.2|39591.2|39551.2|1
1608181260000|2020-12-17 05:01:00|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|0
1608181320000|2020-12-17 05:02:00|39596.2|39556.2|39591.7|39551.7|39596.2|39556.2|39591.7|39551.7|1
1608181350000|2020-12-17 05:02:30|39592.2|39552.2|39592.2|39552.2|39592.2|39552.2|39592.2|39552.2|0
1608181370000|2020-12-17 05:02:50|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|39601.7|39561.7|1
1608181440000|2020-12-17 05:04:00|39592.2|39552.2|39592.2|39552.2|39592.2|39552.2|39592.2|39552.2|0
1608181450000|2020-12-17 05:04:10|39596.7|39556.7|39596.7|39556.7|39596.7|39556.7|39596.7|39556.7|1
1608181480000|2020-12-17 05:04:40|39602.2|39562.2|39606.7|39566.7|39606.7|39566.7|39602.2|39562.2|0
1608181530000|2020-12-17 05:05:30|39606.2|39566.2|39601.2|39561.2|39606.2|39566.2|39601.2|39561.2|1
1608181620000|2020-12-17 05:07:00|39596.7|39556.7|39601.2|39561.2|39601.2|39561.2|39596.7|39556.7|1
1608181630000|2020-12-17 05:07:10|39596.2|39556.2|39591.7|39551.7|39596.2|39556.2|39591.7|39551.7|0
1608181690000|2020-12-17 05:08:10|||||||||1
1608181750000|2020-12-17 05:09:10|39592.2|39552.2|39592.2|39552.2|39592.2|39552.2|39592.2|39552.2|0
1608181860000|2020-12-17 05:11:00|39596.7|39556.7|39601.2|39561.2|39601.2|39561.2|39596.7|39556.7|2
1608182000000|2020-12-17 05:13:20|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|1
1608182010000|2020-12-17 05:13:30|39592.2|39552.2|39592.2|39552.2|39592.2|39552.2|39592.2|39552.2|0
1608182030000|2020-12-17 05:13:50|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|0
1608182060000|2020-12-17 05:14:20|39591.2|39551.2|39591.7|39551.7|39591.7|39551.7|39591.2|39551.2|0
1608182120000|2020-12-17 05:15:20|39591.2|39551.2|39591.7|39551.7|39591.7|39551.7|39591.2|39551.2|0
1608182140000|2020-12-17 05:15:40|39591.2|39551.2|39591.2|39551.2|39591.2|39551.2|39591.2|39551.2|0
1608182150000|2020-12-17 05:15:50|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|0
1608182210000|2020-12-17 05:16:50|39592.2|39552.2|39596.7|39556.7|39596.7|39556.7|39592.2|39552.2|0
1608182430000|2020-12-17 05:20:30|39601.2|39561.2|39601.2|39561.2|39601.2|39561.2|39601.2|39561.2|1
1608182730000|2020-12-17 05:25:30|39596.7|39556.7|39596.2|39556.2|39596.7|39556.7|39596.2|39556.2|0
1608182740000|2020-12-17 05:25:40|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|0
1608182750000|2020-12-17 05:25:50|39591.2|39551.2|39591.2|39551.2|39591.2|39551.2|39591.2|39551.2|0
1608182790000|2020-12-17 05:26:30|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|39591.2|39551.2|0
1608182870000|2020-12-17 05:27:50|39596.2|39556.2|39596.2|39556.2|39596.7|39556.7|39596.2|39556.2|0
1608182940000|2020-12-17 05:29:00|39601.2|39561.2|39596.7|39556.7|39605.6|39565.6|39596.7|39556.7|2
1608182970000|2020-12-17 05:29:30|39601.2|39561.2|39601.2|39561.2|39601.2|39561.2|39601.2|39561.2|0
1608183000000|2020-12-17 05:30:00|39601.7|39561.7|39621.7|39581.7|39621.7|39581.7|39601.7|39561.7|7
1608183010000|2020-12-17 05:30:10|39626.2|39586.2|39626.2|39586.2|39626.2|39586.2|39626.2|39586.2|0
1608183020000|2020-12-17 05:30:20|39621.7|39581.7|39621.7|39581.7|39621.7|39581.7|39621.7|39581.7|1
1608183030000|2020-12-17 05:30:30|39621.1|39581.1|39621.1|39581.1|39621.1|39581.1|39621.1|39581.1|0
1608183040000|2020-12-17 05:30:40|39621.7|39581.7|39621.7|39581.7|39621.7|39581.7|39621.7|39581.7|0
1608183070000|2020-12-17 05:31:10|39621.1|39581.1|39616.7|39576.7|39621.7|39581.7|39616.7|39576.7|0
1608183080000|2020-12-17 05:31:20|39616.1|39576.1|39611.7|39571.7|39616.1|39576.1|39611.7|39571.7|1
1608183160000|2020-12-17 05:32:40|39611.1|39571.1|39606.7|39566.7|39611.1|39571.1|39606.7|39566.7|1
1608183170000|2020-12-17 05:32:50|39611.1|39571.1|39611.1|39571.1|39611.1|39571.1|39611.1|39571.1|0
1608183180000|2020-12-17 05:33:00|39610.6|39570.6|39611.1|39571.1|39611.1|39571.1|39610.6|39570.6|0
1608183200000|2020-12-17 05:33:20|39610.6|39570.6|39606.1|39566.1|39610.6|39570.6|39606.1|39566.1|0
1608183240000|2020-12-17 05:34:00|39601.7|39561.7|39596.7|39556.7|39601.7|39561.7|39596.7|39556.7|0
1608183250000|2020-12-17 05:34:10|39601.1|39561.1|39601.1|39561.1|39601.1|39561.1|39601.1|39561.1|0
1608183260000|2020-12-17 05:34:20|39596.7|39556.7|39591.7|39551.7|39596.7|39556.7|39591.7|39551.7|1
1608183280000|2020-12-17 05:34:40|39591.1|39551.1|39581.7|39541.7|39591.1|39551.1|39581.7|39541.7|0
1608183290000|2020-12-17 05:34:50|39581.1|39541.1|39581.7|39541.7|39581.7|39541.7|39581.1|39541.1|0
1608183300000|2020-12-17 05:35:00|39576.7|39536.7|39571.7|39531.7|39581.1|39541.1|39571.7|39531.7|0
1608183310000|2020-12-17 05:35:10|39581.1|39541.1|39581.1|39541.1|39581.1|39541.1|39581.1|39541.1|0
1608183320000|2020-12-17 05:35:20|39576.1|39536.1|39571.7|39531.7|39576.1|39536.1|39571.7|39531.7|0
1608183350000|2020-12-17 05:35:50|39571.1|39531.1|39571.7|39531.7|39571.7|39531.7|39571.1|39531.1|0
1608183390000|2020-12-17 05:36:30|39581.1|39541.1|39576.7|39536.7|39581.7|39541.7|39576.7|39536.7|1
1608183410000|2020-12-17 05:36:50|39576.1|39536.1|39576.1|39536.1|39576.1|39536.1|39576.1|39536.1|0
1608183420000|2020-12-17 05:37:00|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|1
1608183470000|2020-12-17 05:37:50|39566.7|39526.7|39566.7|39526.7|39566.7|39526.7|39566.7|39526.7|0
1608183480000|2020-12-17 05:38:00|39567.2|39527.2|39572.2|39532.2|39572.2|39532.2|39567.2|39527.2|1
1608183490000|2020-12-17 05:38:10|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|0
1608183510000|2020-12-17 05:38:30|39562.2|39522.2|39561.7|39521.7|39562.2|39522.2|39561.7|39521.7|1
1608183540000|2020-12-17 05:39:00|39566.7|39526.7|39566.7|39526.7|39566.7|39526.7|39566.7|39526.7|0
1608183550000|2020-12-17 05:39:10|39567.2|39527.2|39567.2|39527.2|39567.2|39527.2|39567.2|39527.2|0
1608183600000|2020-12-17 05:40:00|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|0
1608183610000|2020-12-17 05:40:10|39562.2|39522.2|39562.2|39522.2|39562.2|39522.2|39562.2|39522.2|0
1608183620000|2020-12-17 05:40:20|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|0
1608183630000|2020-12-17 05:40:30|39562.2|39522.2|39562.2|39522.2|39562.2|39522.2|39562.2|39522.2|0
1608183640000|2020-12-17 05:40:40|39561.7|39521.7|39561.7|39521.7|39561.7|39521.7|39561.7|39521.7|0
1608183650000|2020-12-17 05:40:50|39567.2|39527.2|39571.7|39531.7|39571.7|39531.7|39567.2|39527.2|0
1608183690000|2020-12-17 05:41:30|||||||||1
1608183710000|2020-12-17 05:41:50|39572.2|39532.2|39572.2|39532.2|39572.2|39532.2|39572.2|39532.2|0
1608183720000|2020-12-17 05:42:00|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|0
1608183730000|2020-12-17 05:42:10|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|0
1608183740000|2020-12-17 05:42:20|39567.2|39527.2|39567.2|39527.2|39567.2|39527.2|39567.2|39527.2|0
1608183750000|2020-12-17 05:42:30|39566.6|39526.6|39561.6|39521.6|39566.6|39526.6|39561.6|39521.6|0
1608183760000|2020-12-17 05:42:40|39557.2|39517.2|39561.6|39521.6|39561.6|39521.6|39557.2|39517.2|0
1608183790000|2020-12-17 05:43:10|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|1
1608183810000|2020-12-17 05:43:30|39572.2|39532.2|39571.6|39531.6|39572.2|39532.2|39571.6|39531.6|0
1608183870000|2020-12-17 05:44:30|39566.6|39526.6|39566.6|39526.6|39566.6|39526.6|39566.6|39526.6|0
1608183900000|2020-12-17 05:45:00|39567.2|39527.2|39571.6|39531.6|39571.6|39531.6|39567.2|39527.2|0
1608183910000|2020-12-17 05:45:10|39572.2|39532.2|39572.2|39532.2|39572.2|39532.2|39571.6|39531.6|0
1608183920000|2020-12-17 05:45:20|39576.6|39536.6|39576.6|39536.6|39576.6|39536.6|39576.6|39536.6|0
1608183930000|2020-12-17 05:45:30|39577.2|39537.2|39581.6|39541.6|39581.6|39541.6|39577.2|39537.2|0
1608183940000|2020-12-17 05:45:40|39577.2|39537.2|39577.2|39537.2|39577.2|39537.2|39577.2|39537.2|0
1608183950000|2020-12-17 05:45:50|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|0
1608184000000|2020-12-17 05:46:40|39581.1|39541.1|39567.2|39527.2|39581.1|39541.1|39567.2|39527.2|4
1608184030000|2020-12-17 05:47:10|39562.2|39522.2|39562.2|39522.2|39562.2|39522.2|39562.2|39522.2|1
1608184040000|2020-12-17 05:47:20|39561.6|39521.6|39547.7|39507.7|39561.6|39521.6|39547.7|39507.7|47
1608184050000|2020-12-17 05:47:30|39548.7|39508.7|39557.7|39517.7|39562.2|39522.2|39548.7|39508.7|4
1608184060000|2020-12-17 05:47:40|39557.2|39517.2|39557.2|39517.2|39557.2|39517.2|39557.2|39517.2|0
1608184070000|2020-12-17 05:47:50|39561.6|39521.6|39562.2|39522.2|39562.2|39522.2|39561.6|39521.6|0
1608184090000|2020-12-17 05:48:10|39561.6|39521.6|39562.2|39522.2|39562.2|39522.2|39561.6|39521.6|0
1608184100000|2020-12-17 05:48:20|39562.7|39522.7|39562.7|39522.7|39562.7|39522.7|39562.7|39522.7|0
1608184120000|2020-12-17 05:48:40|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|1
1608184200000|2020-12-17 05:50:00|39576.6|39536.6|39572.2|39532.2|39576.6|39536.6|39572.2|39532.2|0
1608184210000|2020-12-17 05:50:10|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|0
1608184250000|2020-12-17 05:50:50|39567.2|39527.2|39562.2|39522.2|39567.2|39527.2|39562.2|39522.2|0
1608184260000|2020-12-17 05:51:00|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|1
1608184280000|2020-12-17 05:51:20|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|39547.7|39507.7|4
1608184290000|2020-12-17 05:51:30|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|1
1608184310000|2020-12-17 05:51:50|39562.2|39522.2|39562.2|39522.2|39566.6|39526.6|39562.2|39522.2|1
1608184320000|2020-12-17 05:52:00|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|1
1608184330000|2020-12-17 05:52:10|39557.2|39517.2|39561.6|39521.6|39562.2|39522.2|39557.2|39517.2|1
1608184350000|2020-12-17 05:52:30|39562.2|39522.2|39562.2|39522.2|39562.2|39522.2|39562.2|39522.2|0
1608184360000|2020-12-17 05:52:40|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|0
1608184380000|2020-12-17 05:53:00|39552.2|39512.2|39547.2|39507.2|39552.2|39512.2|39547.2|39507.2|7
1608184400000|2020-12-17 05:53:20|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|0
1608184420000|2020-12-17 05:53:40|39547.2|39507.2|39542.7|39502.7|39547.2|39507.2|39542.7|39502.7|0
1608184440000|2020-12-17 05:54:00|39547.2|39507.2|39547.2|39507.2|39547.2|39507.2|39547.2|39507.2|0
1608184450000|2020-12-17 05:54:10|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|39552.2|39512.2|1
1608184530000|2020-12-17 05:55:30|39552.1|39512.1|39552.1|39512.1|39552.1|39512.1|39552.1|39512.1|0
1608184540000|2020-12-17 05:55:40|39552.7|39512.7|39552.7|39512.7|39552.7|39512.7|39552.7|39512.7|0
1608184550000|2020-12-17 05:55:50|39552.1|39512.1|39552.1|39512.1|39552.1|39512.1|39552.1|39512.1|0
1608184570000|2020-12-17 05:56:10|39552.7|39512.7|39552.7|39512.7|39552.7|39512.7|39552.7|39512.7|0
1608184620000|2020-12-17 05:57:00|39562.1|39522.1|39561.6|39521.6|39562.1|39522.1|39557.1|39517.1|3
1608184630000|2020-12-17 05:57:10|39562.1|39522.1|39561.6|39521.6|39562.1|39522.1|39561.6|39521.6|0
1608184640000|2020-12-17 05:57:20|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|0
1608184670000|2020-12-17 05:57:50|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|0
1608184690000|2020-12-17 05:58:10|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|0
1608184700000|2020-12-17 05:58:20|39561.6|39521.6|39561.6|39521.6|39562.1|39522.1|39561.6|39521.6|0
1608184730000|2020-12-17 05:58:50|39562.1|39522.1|39561.6|39521.6|39562.1|39522.1|39561.6|39521.6|0
1608184790000|2020-12-17 05:59:50|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|0
1608184800000|2020-12-17 06:00:00|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|39557.1|39517.1|0
1608184830000|2020-12-17 06:00:30|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|0
1608184900000|2020-12-17 06:01:40|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|39561.6|39521.6|0
1608184910000|2020-12-17 06:01:50|39557.1|39517.1|39561.6|39521.6|39561.6|39521.6|39557.1|39517.1|0
1608184920000|2020-12-17 06:02:00|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|39562.1|39522.1|0
1608184950000|2020-12-17 06:02:30|39561.6|39521.6|39562.1|39522.1|39562.1|39522.1|39561.6|39521.6|0
1608184970000|2020-12-17 06:02:50|39561.6|39521.6|39571.6|39531.6|39571.6|39531.6|39561.6|39521.6|0
1608184980000|2020-12-17 06:03:00|39572.1|39532.1|39572.1|39532.1|39572.1|39532.1|39572.1|39532.1|0
1608185010000|2020-12-17 06:03:30|39577.1|39537.1|39577.1|39537.1|39581.6|39541.6|39577.1|39537.1|0
1608185040000|2020-12-17 06:04:00|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|1
1608185070000|2020-12-17 06:04:30|||||||||1
1608185110000|2020-12-17 06:05:10|39577.1|39537.1|39571.6|39531.6|39577.1|39537.1|39567.1|39527.1|5
1608185250000|2020-12-17 06:07:30|39567.1|39527.1|39571.6|39531.6|39571.6|39531.6|39567.1|39527.1|0
1608185270000|2020-12-17 06:07:50|39567.1|39527.1|39571.6|39531.6|39571.6|39531.6|39567.1|39527.1|0
1608185290000|2020-12-17 06:08:10|39567.1|39527.1|39567.1|39527.1|39567.1|39527.1|39567.1|39527.1|0
1608185300000|2020-12-17 06:08:20|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|1
1608185330000|2020-12-17 06:08:50|39567.1|39527.1|39571.6|39531.6|39571.6|39531.6|39567.1|39527.1|0
1608185360000|2020-12-17 06:09:20|39567.1|39527.1|39567.1|39527.1|39567.1|39527.1|39567.1|39527.1|0
1608185390000|2020-12-17 06:09:50|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|0
1608185480000|2020-12-17 06:11:20|39567.1|39527.1|39571.6|39531.6|39571.6|39531.6|39567.1|39527.1|0
1608185540000|2020-12-17 06:12:20|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|13
1608185550000|2020-12-17 06:12:30|39596.1|39556.1|39596.1|39556.1|39596.1|39556.1|39596.1|39556.1|1
1608185560000|2020-12-17 06:12:40|39601.1|39561.1|39600.5|39560.5|39601.1|39561.1|39600.5|39560.5|3
1608185640000|2020-12-17 06:14:00|39590.5|39550.5|39590.5|39550.5|39590.5|39550.5|39590.5|39550.5|1
1608185650000|2020-12-17 06:14:10|39591.1|39551.1|39591.1|39551.1|39591.1|39551.1|39591.1|39551.1|0
1608185700000|2020-12-17 06:15:00|39591.6|39551.6|39591.6|39551.6|39591.6|39551.6|39591.6|39551.6|0
1608185710000|2020-12-17 06:15:10|39591.1|39551.1|39590.5|39550.5|39591.1|39551.1|39590.5|39550.5|0
1608185790000|2020-12-17 06:16:30|39595.5|39555.5|39591.1|39551.1|39595.5|39555.5|39591.1|39551.1|1
1608185800000|2020-12-17 06:16:40|39590.5|39550.5|39590.5|39550.5|39590.5|39550.5|39590.5|39550.5|0
1608185860000|2020-12-17 06:17:40|39591.1|39551.1|39590.5|39550.5|39591.1|39551.1|39590.5|39550.5|0
1608185920000|2020-12-17 06:18:40|39586.1|39546.1|39590.5|39550.5|39590.5|39550.5|39586.1|39546.1|0
1608185970000|2020-12-17 06:19:30|39586.1|39546.1|39581.1|39541.1|39586.1|39546.1|39581.1|39541.1|1
1608186020000|2020-12-17 06:20:20|39585.5|39545.5|39586.1|39546.1|39586.1|39546.1|39585.5|39545.5|0
1608186070000|2020-12-17 06:21:10|39590.5|39550.5|39586.1|39546.1|39590.5|39550.5|39586.1|39546.1|0
1608186090000|2020-12-17 06:21:30|39590.5|39550.5|39590.5|39550.5|39591.1|39551.1|39586.1|39546.1|1
1608186100000|2020-12-17 06:21:40|39586.1|39546.1|39586.1|39546.1|39586.1|39546.1|39586.1|39546.1|0
1608186140000|2020-12-17 06:22:20|39590.5|39550.5|39590.5|39550.5|39590.5|39550.5|39590.5|39550.5|0
1608186150000|2020-12-17 06:22:30|39581.1|39541.1|39581.1|39541.1|39581.1|39541.1|39581.1|39541.1|3
1608186180000|2020-12-17 06:23:00|39581|39541|39581.6|39541.6|39581.6|39541.6|39581|39541|0
1608186210000|2020-12-17 06:23:30|39581|39541|39581|39541|39581|39541|39580.5|39540.5|0
1608186240000|2020-12-17 06:24:00|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|39581.6|39541.6|0
1608186280000|2020-12-17 06:24:40|39586|39546|39586|39546|39586|39546|39586|39546|0
1608186300000|2020-12-17 06:25:00|39591|39551|39591|39551|39591|39551|39591|39551|0
1608186310000|2020-12-17 06:25:10|39596|39556|39596|39556|39596|39556|39596|39556|0
1608186320000|2020-12-17 06:25:20|39600.5|39560.5|39600.5|39560.5|39600.5|39560.5|39600.5|39560.5|32
1608186370000|2020-12-17 06:26:10|39596|39556|39596|39556|39596|39556|39596|39556|0
1608186390000|2020-12-17 06:26:30|39595.5|39555.5|39595.5|39555.5|39595.5|39555.5|39595.5|39555.5|0
1608186420000|2020-12-17 06:27:00|39596|39556|39596|39556|39596|39556|39596|39556|0
1608186460000|2020-12-17 06:27:40|39600.5|39560.5|39600.5|39560.5|39600.5|39560.5|39600.5|39560.5|0
1608186480000|2020-12-17 06:28:00|39596|39556|39600.5|39560.5|39600.5|39560.5|39596|39556|0
1608186490000|2020-12-17 06:28:10|39596|39556|39590.5|39550.5|39596|39556|39590.5|39550.5|0
1608186510000|2020-12-17 06:28:30|39595|39555|39590.5|39550.5|39595|39555|39590.5|39550.5|2
1608186530000|2020-12-17 06:28:50|39591|39551|39590.5|39550.5|39591|39551|39590.5|39550.5|0
1608186540000|2020-12-17 06:29:00|39586|39546|39586|39546|39586|39546|39586|39546|0
1608186550000|2020-12-17 06:29:10|39581|39541|39580.5|39540.5|39581|39541|39580.5|39540.5|2
1608186590000|2020-12-17 06:29:50|39576|39536|39580.5|39540.5|39580.5|39540.5|39575.5|39535.5|0
1608186600000|2020-12-17 06:30:00|39581|39541|39580.5|39540.5|39581|39541|39580.5|39540.5|2
1608186610000|2020-12-17 06:30:10|39576|39536|39576|39536|39576|39536|39576|39536|0
1608186630000|2020-12-17 06:30:30|39580.5|39540.5|39580.5|39540.5|39580.5|39540.5|39580.5|39540.5|0
1608186650000|2020-12-17 06:30:50|39575.5|39535.5|39571.6|39531.6|39575.5|39535.5|39571|39531|2
1608186660000|2020-12-17 06:31:00|39576|39536|39571|39531|39576|39536|39571|39531|1
1608186670000|2020-12-17 06:31:10|39566.6|39526.6|39566.6|39526.6|39566.6|39526.6|39566.6|39526.6|0
1608186690000|2020-12-17 06:31:30|||||||||1
1608186720000|2020-12-17 06:32:00|39571|39531|39571|39531|39571|39531|39571|39531|0
1608186780000|2020-12-17 06:33:00|39576.6|39536.6|39581|39541|39581|39541|39576.6|39536.6|1
1608186800000|2020-12-17 06:33:20|39585.5|39545.5|39581|39541|39585.5|39545.5|39581|39541|0
1608186810000|2020-12-17 06:33:30|39581.6|39541.6|39576.6|39536.6|39581.6|39541.6|39576.6|39536.6|1
1608186820000|2020-12-17 06:33:40|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|39571.6|39531.6|0
1608186840000|2020-12-17 06:34:00|39571|39531|39571|39531|39571|39531|39571|39531|0
1608186850000|2020-12-17 06:34:10|39566.6|39526.6|39571.6|39531.6|39571.6|39531.6|39566.6|39526.6|0
1608186870000|2020-12-17 06:34:30|39571|39531|39571.6|39531.6|39576|39536|39571|39531|0
1608186880000|2020-12-17 06:34:40|39576|39536|39576.6|39536.6|39576.6|39536.6|39576|39536|0
1608186890000|2020-12-17 06:34:50|39576|39536|39581|39541|39581|39541|39576|39536|0
1608186910000|2020-12-17 06:35:10|39576|39536|39576.6|39536.6|39576.6|39536.6|39571.6|39531.6|0
1608186920000|2020-12-17 06:35:20|39571.6|39531.6|39576.6|39536.6|39576.6|39536.6|39571.6|39531.6|0
1608186930000|2020-12-17 06:35:30|39576|39536|39571.6|39531.6|39576|39536|39571.6|39531.6|0
1608186950000|2020-12-17 06:35:50|39571|39531|39566.6|39526.6|39571.6|39531.6|39566.6|39526.6|1
1608186990000|2020-12-17 06:36:30|||||||||4
1608187020000|2020-12-17 06:37:00|39567.1|39527.1|39576|39536|39576|39536|39567.1|39527.1|1
1608187050000|2020-12-17 06:37:30|39581|39541|39571|39531|39581|39541|39571|39531|0
1608187090000|2020-12-17 06:38:10|39571.5|39531.5|39571.5|39531.5|39571.5|39531.5|39571.5|39531.5|0
1608187100000|2020-12-17 06:38:20|39576.5|39536.5|39571|39531|39576.5|39536.5|39571|39531|0
1608187110000|2020-12-17 06:38:30|39566.5|39526.5|39571|39531|39571|39531|39566.5|39526.5|0
1608187130000|2020-12-17 06:38:50|||||||||3
1608187160000|2020-12-17 06:39:20|39566.5|39526.5|39566.5|39526.5|39566.5|39526.5|39566.5|39526.5|0
1608187180000|2020-12-17 06:39:40|39566|39526|39571|39531|39571|39531|39566|39526|5
1608187200000|2020-12-17 06:40:00|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|0
1608187220000|2020-12-17 06:40:20|39571|39531|39571|39531|39571|39531|39571|39531|0
1608187260000|2020-12-17 06:41:00|39576|39536|39576|39536|39576|39536|39576|39536|0
1608187270000|2020-12-17 06:41:10|39575.5|39535.5|39576|39536|39576|39536|39571|39531|1
1608187280000|2020-12-17 06:41:20|39575.5|39535.5|39571|39531|39575.5|39535.5|39566|39526|0
1608187300000|2020-12-17 06:41:40|39570.5|39530.5|39571|39531|39571|39531|39566|39526|1
1608187310000|2020-12-17 06:41:50|39570.5|39530.5|39566|39526|39570.5|39530.5|39566|39526|0
1608187320000|2020-12-17 06:42:00|39571|39531|39566|39526|39571|39531|39566|39526|3
1608187350000|2020-12-17 06:42:30|39565.5|39525.5|39565.5|39525.5|39565.5|39525.5|39565.5|39525.5|0
1608187360000|2020-12-17 06:42:40|39556|39516|39555.5|39515.5|39556|39516|39555.5|39515.5|3
1608187370000|2020-12-17 06:42:50|39560.5|39520.5|39555.5|39515.5|39560.5|39520.5|39555.5|39515.5|0
1608187390000|2020-12-17 06:43:10|39560.5|39520.5|39566|39526|39566|39526|39560.5|39520.5|0
1608187400000|2020-12-17 06:43:20|39561|39521|39561|39521|39561|39521|39561|39521|0
1608187410000|2020-12-17 06:43:30|39560.5|39520.5|39561|39521|39565.5|39525.5|39560.5|39520.5|2
1608187420000|2020-12-17 06:43:40|39565.5|39525.5|39561|39521|39566|39526|39560.5|39520.5|0
1608187430000|2020-12-17 06:43:50|39565.5|39525.5|39561|39521|39565.5|39525.5|39561|39521|1
1608187440000|2020-12-17 06:44:00|39565.5|39525.5|39566|39526|39566|39526|39565.5|39525.5|0
1608187480000|2020-12-17 06:44:40|39566.5|39526.5|39571|39531|39571|39531|39566|39526|1
1608187500000|2020-12-17 06:45:00|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|0
1608187520000|2020-12-17 06:45:20|39561|39521|39561|39521|39561|39521|39561|39521|1
1608187540000|2020-12-17 06:45:40|39556.5|39516.5|39561|39521|39561|39521|39556|39516|0
1608187550000|2020-12-17 06:45:50|39555.5|39515.5|39550.5|39510.5|39555.5|39515.5|39550.5|39510.5|0
1608187560000|2020-12-17 06:46:00|39551|39511|39551|39511|39551|39511|39551|39511|0
1608187570000|2020-12-17 06:46:10|39550.5|39510.5|39550.5|39510.5|39550.5|39510.5|39550.5|39510.5|0
1608187620000|2020-12-17 06:47:00|39551|39511|39555.5|39515.5|39555.5|39515.5|39551|39511|1
1608187630000|2020-12-17 06:47:10|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|4
1608187640000|2020-12-17 06:47:20|39565.5|39525.5|39560.5|39520.5|39565.5|39525.5|39560.5|39520.5|0
1608187730000|2020-12-17 06:48:50|39555.5|39515.5|39556|39516|39556|39516|39555.5|39515.5|0
1608187740000|2020-12-17 06:49:00|39560.5|39520.5|39560.5|39520.5|39560.5|39520.5|39560.5|39520.5|1
1608187760000|2020-12-17 06:49:20|39566|39526|39575.5|39535.5|39575.5|39535.5|39566|39526|11
1608187770000|2020-12-17 06:49:30|39571|39531|39571|39531|39571|39531|39571|39531|0
1608187800000|2020-12-17 06:50:00|39575.5|39535.5|39576|39536|39576|39536|39575.5|39535.5|0
1608187810000|2020-12-17 06:50:10|39576.5|39536.5|39576|39536|39576.5|39536.5|39576|39536|1
1608187820000|2020-12-17 06:50:20|39581|39541|39581|39541|39581|39541|39576|39536|1
1608187840000|2020-12-17 06:50:40|39576|39536|39576|39536|39580.5|39540.5|39576|39536|0
1608187850000|2020-12-17 06:50:50|39576.5|39536.5|39576|39536|39576.5|39536.5|39576|39536|0
1608187860000|2020-12-17 06:51:00|39575.5|39535.5|39571|39531|39575.5|39535.5|39571|39531|0
1608187870000|2020-12-17 06:51:10|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|0
1608187880000|2020-12-17 06:51:20|39576|39536|39576|39536|39576|39536|39576|39536|0
1608187890000|2020-12-17 06:51:30|39571|39531|39571|39531|39571|39531|39571|39531|0
1608187900000|2020-12-17 06:51:40|39575.5|39535.5|39576|39536|39580.5|39540.5|39575.5|39535.5|0
1608187910000|2020-12-17 06:51:50|39580.5|39540.5|39581|39541|39581|39541|39576|39536|0
1608187920000|2020-12-17 06:52:00|39580.5|39540.5|39580.5|39540.5|39580.5|39540.5|39580.5|39540.5|0
1608187950000|2020-12-17 06:52:30|39575.5|39535.5|39579.9|39539.9|39579.9|39539.9|39575.5|39535.5|0
1608187960000|2020-12-17 06:52:40|39580.5|39540.5|39580.5|39540.5|39580.5|39540.5|39580.5|39540.5|0
1608187970000|2020-12-17 06:52:50|39575.5|39535.5|39580.5|39540.5|39580.5|39540.5|39575.5|39535.5|0
1608187980000|2020-12-17 06:53:00|39576|39536|39580.5|39540.5|39581|39541|39575.5|39535.5|0
1608187990000|2020-12-17 06:53:10|39576|39536|39576|39536|39576|39536|39575.5|39535.5|0
1608188010000|2020-12-17 06:53:30|39580.5|39540.5|39580.5|39540.5|39580.5|39540.5|39580.5|39540.5|2
1608188030000|2020-12-17 06:53:50|39581|39541|39575.5|39535.5|39581|39541|39575.5|39535.5|4
1608188040000|2020-12-17 06:54:00|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|1
1608188090000|2020-12-17 06:54:50|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|0
1608188140000|2020-12-17 06:55:40|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|2
1608188160000|2020-12-17 06:56:00|39575.5|39535.5|39570.5|39530.5|39575.5|39535.5|39570.5|39530.5|0
1608188180000|2020-12-17 06:56:20|39574.9|39534.9|39570.5|39530.5|39575.5|39535.5|39570.5|39530.5|2
1608188230000|2020-12-17 06:57:10|39576|39536|39576|39536|39576|39536|39576|39536|0
1608188250000|2020-12-17 06:57:30|39571|39531|39570.5|39530.5|39571|39531|39570.5|39530.5|0
1608188270000|2020-12-17 06:57:50|39566|39526|39560.5|39520.5|39566|39526|39560.5|39520.5|1
1608188280000|2020-12-17 06:58:00|39555.5|39515.5|39555.5|39515.5|39555.5|39515.5|39555.5|39515.5|0
1608188310000|2020-12-17 06:58:30|39556|39516|39570.5|39530.5|39575.5|39535.5|39556|39516|3
1608188330000|2020-12-17 06:58:50|39565.5|39525.5|39565.5|39525.5|39565.5|39525.5|39565.5|39525.5|0
1608188340000|2020-12-17 06:59:00|39561|39521|39560.5|39520.5|39561|39521|39560.5|39520.5|0
1608188360000|2020-12-17 06:59:20|39560.4|39520.4|39561|39521|39566|39526|39560.4|39520.4|1
1608188370000|2020-12-17 06:59:30|39565.4|39525.4|39570.4|39530.4|39570.4|39530.4|39565.4|39525.4|0
1608188390000|2020-12-17 06:59:50|||||||||2
1608188400000|2020-12-17 07:00:00|39569.9|39529.9|39566|39526|39570.4|39530.4|39565.4|39525.4|0
1608188440000|2020-12-17 07:00:40|39565.4|39525.4|39565.4|39525.4|39565.4|39525.4|39565.4|39525.4|0
1608188450000|2020-12-17 07:00:50|39566|39526|39566|39526|39566|39526|39566|39526|0
1608188460000|2020-12-17 07:01:00|39570.4|39530.4|39570.4|39530.4|39575.4|39535.4|39570.4|39530.4|0
1608188470000|2020-12-17 07:01:10|39571|39531|39576|39536|39576|39536|39571|39531|0
1608188480000|2020-12-17 07:01:20|39570.4|39530.4|39575.4|39535.4|39575.4|39535.4|39570.4|39530.4|0
1608188490000|2020-12-17 07:01:30|39570.4|39530.4|39570.4|39530.4|39570.4|39530.4|39570.4|39530.4|0
1608188550000|2020-12-17 07:02:30|39569.9|39529.9|39570.4|39530.4|39570.4|39530.4|39569.9|39529.9|0
1608188580000|2020-12-17 07:03:00|39575.4|39535.4|39575.4|39535.4|39575.4|39535.4|39575.4|39535.4|0
1608188590000|2020-12-17 07:03:10|39570.4|39530.4|39570.4|39530.4|39570.4|39530.4|39570.4|39530.4|0
1608188600000|2020-12-17 07:03:20|39571|39531|39575.4|39535.4|39575.4|39535.4|39571|39531|0
1608188610000|2020-12-17 07:03:30|39571|39531|39570.4|39530.4|39571|39531|39566|39526|1
1608188630000|2020-12-17 07:03:50|39566|39526|39566|39526|39566|39526|39566|39526|0
1608188640000|2020-12-17 07:04:00|39565.4|39525.4|39570.4|39530.4|39570.4|39530.4|39565.4|39525.4|1
1608188680000|2020-12-17 07:04:40|39575.4|39535.4|39580.4|39540.4|39580.4|39540.4|39575.4|39535.4|1
1608188690000|2020-12-17 07:04:50|39576|39536|39580.4|39540.4|39580.4|39540.4|39576|39536|0
1608188700000|2020-12-17 07:05:00|39576|39536|39575.4|39535.4|39576|39536|39575.4|39535.4|0
1608188710000|2020-12-17 07:05:10|39570.4|39530.4|39570.4|39530.4|39570.4|39530.4|39570.4|39530.4|1
1608188770000|2020-12-17 07:06:10|39566|39526|39566|39526|39566|39526|39566|39526|0
1608188780000|2020-12-17 07:06:20|39565.4|39525.4|39565.4|39525.4|39565.4|39525.4|39565.4|39525.4|0
1608188790000|2020-12-17 07:06:30|39566|39526|39556|39516|39566|39526|39556|39516|1
1608188800000|2020-12-17 07:06:40|39560.4|39520.4|39556|39516|39560.4|39520.4|39556|39516|0
1608188840000|2020-12-17 07:07:20|39555.4|39515.4|39556|39516|39556|39516|39555.4|39515.4|0
1608188850000|2020-12-17 07:07:30|39555.4|39515.4|39556|39516|39556|39516|39555.4|39515.4|0
1608188860000|2020-12-17 07:07:40|39560.4|39520.4|39565.4|39525.4|39565.4|39525.4|39560.4|39520.4|24
1608188880000|2020-12-17 07:08:00|39564.9|39524.9|39560.4|39520.4|39564.9|39524.9|39556|39516|1
1608188890000|2020-12-17 07:08:10|39556|39516|39550.4|39510.4|39556|39516|39550.4|39510.4|0
1608188910000|2020-12-17 07:08:30|39551|39511|39550.4|39510.4|39551|39511|39550.4|39510.4|0
1608188920000|2020-12-17 07:08:40|39551|39511|39550.4|39510.4|39551|39511|39550.4|39510.4|0
1608188970000|2020-12-17 07:09:30|39546|39506|39550.4|39510.4|39550.4|39510.4|39546|39506|0
1608189090000|2020-12-17 07:11:30|39545.4|39505.4|39550.4|39510.4|39550.4|39510.4|39545.4|39505.4|0
1608189100000|2020-12-17 07:11:40|||||||||1
1608189120000|2020-12-17 07:12:00|39546|39506|39546|39506|39546|39506|39546|39506|0
1608189160000|2020-12-17 07:12:40|39541|39501|39541|39501|39541|39501|39541|39501|0
1608189170000|2020-12-17 07:12:50|39546|39506|39546|39506|39546|39506|39546|39506|0
1608189180000|2020-12-17 07:13:00|39541.5|39501.5|39541|39501|39546|39506|39541|39501|3
1608189190000|2020-12-17 07:13:10|39536|39496|39536|39496|39536|39496|39536|39496|0
1608189210000|2020-12-17 07:13:30|39540.4|39500.4|39541|39501|39541|39501|39536|39496|0
1608189220000|2020-12-17 07:13:40|39541.5|39501.5|39540.4|39500.4|39546|39506|39540.4|39500.4|0
1608189230000|2020-12-17 07:13:50|39536|39496|39536|39496|39536|39496|39536|39496|0
1608189240000|2020-12-17 07:14:00|39540.4|39500.4|39541|39501|39541|39501|39540.4|39500.4|0
1608189250000|2020-12-17 07:14:10|39536|39496|39540.4|39500.4|39540.4|39500.4|39536|39496|2
1608189300000|2020-12-17 07:15:00|39541|39501|39536|39496|39541|39501|39536|39496|1
1608189320000|2020-12-17 07:15:20|39535.4|39495.4|39536|39496|39536|39496|39535.4|39495.4|0
1608189330000|2020-12-17 07:15:30|39535.9|39495.9|39525.9|39485.9|39535.9|39495.9|39525.9|39485.9|2
1608189340000|2020-12-17 07:15:40|39521.5|39481.5|39525.9|39485.9|39525.9|39485.9|39521.5|39481.5|0
1608189390000|2020-12-17 07:16:30|39526.5|39486.5|39520.9|39480.9|39526.5|39486.5|39515.9|39475.9|1
1608189420000|2020-12-17 07:17:00|39525.9|39485.9|39526.5|39486.5|39526.5|39486.5|39525.9|39485.9|0
1608189430000|2020-12-17 07:17:10|39525.9|39485.9|39525.9|39485.9|39525.9|39485.9|39525.9|39485.9|0
1608189460000|2020-12-17 07:17:40|39525.4|39485.4|39515.9|39475.9|39525.4|39485.4|39515.9|39475.9|5
1608189470000|2020-12-17 07:17:50|39515.4|39475.4|39511.5|39471.5|39515.4|39475.4|39511.5|39471.5|1
1608189480000|2020-12-17 07:18:00|39515.9|39475.9|39511.5|39471.5|39515.9|39475.9|39511.5|39471.5|0
1608189490000|2020-12-17 07:18:10|39506.5|39466.5|39511.5|39471.5|39511.5|39471.5|39506.5|39466.5|0
1608189500000|2020-12-17 07:18:20|39510.9|39470.9|39505.9|39465.9|39510.9|39470.9|39505.9|39465.9|0
1608189520000|2020-12-17 07:18:40|39500.4|39460.4|39500.4|39460.4|39500.4|39460.4|39500.4|39460.4|3
1608189540000|2020-12-17 07:19:00|39505.9|39465.9|39505.9|39465.9|39505.9|39465.9|39505.9|39465.9|1
1608189550000|2020-12-17 07:19:10|39505.4|39465.4|39505.4|39465.4|39505.4|39465.4|39505.4|39465.4|0
1608189570000|2020-12-17 07:19:30|39500.4|39460.4|39490.9|39450.9|39500.4|39460.4|39490.9|39450.9|5
1608189600000|2020-12-17 07:20:00|39500.4|39460.4|39490.9|39450.9|39500.4|39460.4|39485.4|39445.4|3
1608189610000|2020-12-17 07:20:10|39490.4|39450.4|39495.9|39455.9|39495.9|39455.9|39485.9|39445.9|4
1608189620000|2020-12-17 07:20:20|39491.5|39451.5|39495.9|39455.9|39495.9|39455.9|39491.5|39451.5|0
1608189630000|2020-12-17 07:20:30|39491.5|39451.5|39485.9|39445.9|39491.5|39451.5|39485.9|39445.9|1
1608189640000|2020-12-17 07:20:40|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|0
1608189650000|2020-12-17 07:20:50|39490.9|39450.9|39490.9|39450.9|39491.5|39451.5|39490.9|39450.9|0
1608189670000|2020-12-17 07:21:10|39496.5|39456.5|39496.5|39456.5|39496.5|39456.5|39496.5|39456.5|0
1608189690000|2020-12-17 07:21:30|||||||||1
1608189700000|2020-12-17 07:21:40|39491.5|39451.5|39490.9|39450.9|39491.5|39451.5|39490.9|39450.9|0
1608189710000|2020-12-17 07:21:50|39495.9|39455.9|39491.5|39451.5|39495.9|39455.9|39491.5|39451.5|0
1608189720000|2020-12-17 07:22:00|39490.9|39450.9|39490.9|39450.9|39490.9|39450.9|39490.9|39450.9|0
1608189730000|2020-12-17 07:22:10|39486.5|39446.5|39486.5|39446.5|39486.5|39446.5|39486.5|39446.5|1
1608189750000|2020-12-17 07:22:30|39485.4|39445.4|39485.9|39445.9|39485.9|39445.9|39485.4|39445.4|0
1608189760000|2020-12-17 07:22:40|39481.5|39441.5|39476.5|39436.5|39485.9|39445.9|39476.5|39436.5|0
1608189770000|2020-12-17 07:22:50|39480.9|39440.9|39480.9|39440.9|39480.9|39440.9|39480.9|39440.9|1
1608189780000|2020-12-17 07:23:00|39476.5|39436.5|39481.5|39441.5|39485.9|39445.9|39476.5|39436.5|2
1608189790000|2020-12-17 07:23:10|39480.9|39440.9|39480.9|39440.9|39481.5|39441.5|39480.9|39440.9|0
1608189800000|2020-12-17 07:23:20|39481.5|39441.5|39480.9|39440.9|39481.5|39441.5|39480.9|39440.9|0
1608189820000|2020-12-17 07:23:40|39476.5|39436.5|39475.9|39435.9|39476.5|39436.5|39475.9|39435.9|0
1608189830000|2020-12-17 07:23:50|39471.5|39431.5|39470.9|39430.9|39471.5|39431.5|39470.9|39430.9|0
1608189840000|2020-12-17 07:24:00|39471.5|39431.5|39470.9|39430.9|39471.5|39431.5|39470.9|39430.9|0
1608189850000|2020-12-17 07:24:10|39466.5|39426.5|39471.5|39431.5|39471.5|39431.5|39466.5|39426.5|1
1608189860000|2020-12-17 07:24:20|39475.9|39435.9|39475.9|39435.9|39475.9|39435.9|39475.9|39435.9|0
1608189870000|2020-12-17 07:24:30|39476.5|39436.5|39471.5|39431.5|39476.5|39436.5|39471.5|39431.5|2
1608189880000|2020-12-17 07:24:40|39475.9|39435.9|39475.9|39435.9|39475.9|39435.9|39471.5|39431.5|1
1608189890000|2020-12-17 07:24:50|39471.5|39431.5|39476.5|39436.5|39476.5|39436.5|39471.5|39431.5|1
1608189900000|2020-12-17 07:25:00|39481.5|39441.5|39490.9|39450.9|39490.9|39450.9|39481.5|39441.5|5
1608189920000|2020-12-17 07:25:20|39495.9|39455.9|39495.9|39455.9|39495.9|39455.9|39495.9|39455.9|0
1608189930000|2020-12-17 07:25:30|39496.5|39456.5|39496.5|39456.5|39496.5|39456.5|39496.5|39456.5|0
1608189940000|2020-12-17 07:25:40|39500.9|39460.9|39500.9|39460.9|39500.9|39460.9|39500.9|39460.9|0
1608189960000|2020-12-17 07:26:00|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|14
1608189970000|2020-12-17 07:26:10|39511.5|39471.5|39505.9|39465.9|39511.5|39471.5|39505.9|39465.9|3
1608189980000|2020-12-17 07:26:20|39505.4|39465.4|39500.9|39460.9|39505.4|39465.4|39500.4|39460.4|0
1608190030000|2020-12-17 07:27:10|39506.5|39466.5|39506.5|39466.5|39506.5|39466.5|39506.5|39466.5|1
1608190040000|2020-12-17 07:27:20|39505.9|39465.9|39500.9|39460.9|39505.9|39465.9|39500.9|39460.9|2
1608190050000|2020-12-17 07:27:30|39505.9|39465.9|39505.9|39465.9|39505.9|39465.9|39505.9|39465.9|0
1608190070000|2020-12-17 07:27:50|39500.9|39460.9|39500.9|39460.9|39500.9|39460.9|39500.9|39460.9|0
1608190140000|2020-12-17 07:29:00|39505.4|39465.4|39505.4|39465.4|39505.9|39465.9|39505.4|39465.4|0
1608190150000|2020-12-17 07:29:10|39505.9|39465.9|39505.9|39465.9|39505.9|39465.9|39505.9|39465.9|1
1608190170000|2020-12-17 07:29:30|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|1
1608190180000|2020-12-17 07:29:40|39510.9|39470.9|39510.9|39470.9|39510.9|39470.9|39510.9|39470.9|0
1608190200000|2020-12-17 07:30:00|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|0
1608190210000|2020-12-17 07:30:10|39510.9|39470.9|39510.9|39470.9|39510.9|39470.9|39510.9|39470.9|0
1608190270000|2020-12-17 07:31:10|39520.9|39480.9|39520.9|39480.9|39520.9|39480.9|39520.9|39480.9|0
1608190290000|2020-12-17 07:31:30|||||||||1
1608190300000|2020-12-17 07:31:40|39521.5|39481.5|39520.9|39480.9|39521.5|39481.5|39520.9|39480.9|0
1608190320000|2020-12-17 07:32:00|39516.5|39476.5|39520.9|39480.9|39520.9|39480.9|39515.9|39475.9|0
1608190350000|2020-12-17 07:32:30|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|0
1608190370000|2020-12-17 07:32:50|39520.9|39480.9|39520.9|39480.9|39520.9|39480.9|39520.9|39480.9|0
1608190380000|2020-12-17 07:33:00|39521.5|39481.5|39520.9|39480.9|39521.5|39481.5|39520.9|39480.9|0
1608190390000|2020-12-17 07:33:10|39525.9|39485.9|39525.9|39485.9|39525.9|39485.9|39525.9|39485.9|0
1608190410000|2020-12-17 07:33:30|39526.5|39486.5|39535.9|39495.9|39535.9|39495.9|39526.5|39486.5|1
1608190420000|2020-12-17 07:33:40|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|1
1608190430000|2020-12-17 07:33:50|39530.4|39490.4|39530.4|39490.4|39530.4|39490.4|39530.4|39490.4|0
1608190440000|2020-12-17 07:34:00|39525.9|39485.9|39525.9|39485.9|39525.9|39485.9|39525.9|39485.9|0
1608190500000|2020-12-17 07:35:00|39530.4|39490.4|39525.9|39485.9|39530.4|39490.4|39525.9|39485.9|0
1608190510000|2020-12-17 07:35:10|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|1
1608190560000|2020-12-17 07:36:00|39515.9|39475.9|39520.9|39480.9|39520.9|39480.9|39515.9|39475.9|14
1608190590000|2020-12-17 07:36:30|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|0
1608190610000|2020-12-17 07:36:50|39520.9|39480.9|39520.9|39480.9|39520.9|39480.9|39520.9|39480.9|0
1608190620000|2020-12-17 07:37:00|39526.4|39486.4|39525.9|39485.9|39526.4|39486.4|39525.9|39485.9|1
1608190630000|2020-12-17 07:37:10|39526.4|39486.4|39530.9|39490.9|39530.9|39490.9|39526.4|39486.4|0
1608190640000|2020-12-17 07:37:20|39526.4|39486.4|39526.4|39486.4|39530.9|39490.9|39526.4|39486.4|0
1608190650000|2020-12-17 07:37:30|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|0
1608190670000|2020-12-17 07:37:50|39526.4|39486.4|39526.4|39486.4|39530.9|39490.9|39526.4|39486.4|0
1608190690000|2020-12-17 07:38:10|39530.9|39490.9|39535.9|39495.9|39535.9|39495.9|39530.9|39490.9|0
1608190700000|2020-12-17 07:38:20|39535.4|39495.4|39535.4|39495.4|39535.4|39495.4|39535.4|39495.4|0
1608190740000|2020-12-17 07:39:00|39536.4|39496.4|39540.9|39500.9|39540.9|39500.9|39535.9|39495.9|1
1608190770000|2020-12-17 07:39:30|39536.4|39496.4|39536.4|39496.4|39536.4|39496.4|39536.4|39496.4|0
1608190780000|2020-12-17 07:39:40|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|2
1608190790000|2020-12-17 07:39:50|39535.4|39495.4|39530.9|39490.9|39535.4|39495.4|39530.9|39490.9|2
1608190800000|2020-12-17 07:40:00|||||||||1
1608190820000|2020-12-17 07:40:20|39526.4|39486.4|39525.9|39485.9|39526.4|39486.4|39525.9|39485.9|0
1608190870000|2020-12-17 07:41:10|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|1
1608190890000|2020-12-17 07:41:30|39540.9|39500.9|39540.9|39500.9|39540.9|39500.9|39540.9|39500.9|0
1608190950000|2020-12-17 07:42:30|39545.9|39505.9|39545.9|39505.9|39545.9|39505.9|39545.9|39505.9|0
1608190970000|2020-12-17 07:42:50|39545.4|39505.4|39540.9|39500.9|39545.4|39505.4|39540.9|39500.9|0
1608190980000|2020-12-17 07:43:00|||||||||1
1608191020000|2020-12-17 07:43:40|39536.4|39496.4|39530.9|39490.9|39536.4|39496.4|39530.9|39490.9|0
1608191040000|2020-12-17 07:44:00|39525.9|39485.9|39525.9|39485.9|39525.9|39485.9|39525.9|39485.9|0
1608191050000|2020-12-17 07:44:10|39520.9|39480.9|39525.9|39485.9|39525.9|39485.9|39520.9|39480.9|3
1608191060000|2020-12-17 07:44:20|39520.9|39480.9|39520.9|39480.9|39520.9|39480.9|39520.9|39480.9|1
1608191100000|2020-12-17 07:45:00|39525.9|39485.9|39535.4|39495.4|39535.4|39495.4|39525.9|39485.9|2
1608191120000|2020-12-17 07:45:20|39535.9|39495.9|39535.9|39495.9|39535.9|39495.9|39535.9|39495.9|0
1608191210000|2020-12-17 07:46:50|39535.4|39495.4|39530.9|39490.9|39535.4|39495.4|39530.9|39490.9|1
1608191260000|2020-12-17 07:47:40|39535.9|39495.9|39540.9|39500.9|39540.9|39500.9|39535.9|39495.9|1
1608191280000|2020-12-17 07:48:00|39540.4|39500.4|39540.4|39500.4|39540.4|39500.4|39540.4|39500.4|1
1608191290000|2020-12-17 07:48:10|39540.9|39500.9|39540.9|39500.9|39540.9|39500.9|39540.9|39500.9|0
1608191310000|2020-12-17 07:48:30|39540.4|39500.4|39540.4|39500.4|39540.4|39500.4|39540.4|39500.4|0
1608191320000|2020-12-17 07:48:40|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|39530.9|39490.9|0
1608191330000|2020-12-17 07:48:50|39540.4|39500.4|39540.3|39500.3|39540.4|39500.4|39540.3|39500.3|0
1608191350000|2020-12-17 07:49:10|39540.9|39500.9|39540.3|39500.3|39540.9|39500.9|39540.3|39500.3|0
1608191360000|2020-12-17 07:49:20|39540.9|39500.9|39545.3|39505.3|39545.9|39505.9|39540.9|39500.9|0
1608191370000|2020-12-17 07:49:30|39540.9|39500.9|39540.3|39500.3|39540.9|39500.9|39540.3|39500.3|1
1608191390000|2020-12-17 07:49:50|39535.9|39495.9|39535.9|39495.9|39535.9|39495.9|39535.9|39495.9|0
1608191400000|2020-12-17 07:50:00|39540.9|39500.9|39540.9|39500.9|39540.9|39500.9|39540.9|39500.9|0
1608191470000|2020-12-17 07:51:10|39550.3|39510.3|39545.3|39505.3|39550.3|39510.3|39545.3|39505.3|0
1608191490000|2020-12-17 07:51:30|39550.3|39510.3|39550.3|39510.3|39550.3|39510.3|39550.3|39510.3|0
1608191530000|2020-12-17 07:52:10|39555.3|39515.3|39559.8|39519.8|39559.8|39519.8|39555.3|39515.3|1
1608191540000|2020-12-17 07:52:20|39554.8|39514.8|39564.8|39524.8|39564.8|39524.8|39554.8|39514.8|0
1608191550000|2020-12-17 07:52:30|39559.8|39519.8|39559.8|39519.8|39559.8|39519.8|39559.8|39519.8|3
1608191560000|2020-12-17 07:52:40|39564.8|39524.8|39559.8|39519.8|39564.8|39524.8|39559.8|39519.8|1
1608191580000|2020-12-17 07:53:00|39555.3|39515.3|39554.8|39514.8|39555.3|39515.3|39554.8|39514.8|0
1608191590000|2020-12-17 07:53:10|39550.3|39510.3|39550.3|39510.3|39550.3|39510.3|39550.3|39510.3|0
1608191600000|2020-12-17 07:53:20|39554.8|39514.8|39554.8|39514.8|39554.8|39514.8|39554.8|39514.8|0
1608191640000|2020-12-17 07:54:00|39555.3|39515.3|39555.3|39515.3|39555.3|39515.3|39555.3|39515.3|0
1608191710000|2020-12-17 07:55:10|39550.3|39510.3|39545.9|39505.9|39550.3|39510.3|39545.9|39505.9|0
1608191750000|2020-12-17 07:55:50|39554.8|39514.8|39554.8|39514.8|39555.3|39515.3|39550.3|39510.3|2
1608191760000|2020-12-17 07:56:00|39555.3|39515.3|39555.3|39515.3|39555.3|39515.3|39555.3|39515.3|0
1608191770000|2020-12-17 07:56:10|39554.8|39514.8|39550.3|39510.3|39554.8|39514.8|39550.3|39510.3|0
1608191820000|2020-12-17 07:57:00|39545.3|39505.3|39550.3|39510.3|39550.3|39510.3|39545.3|39505.3|0
1608191860000|2020-12-17 07:57:40|39549.8|39509.8|39545.3|39505.3|39549.8|39509.8|39545.3|39505.3|0
1608191880000|2020-12-17 07:58:00|39549.8|39509.8|39550.3|39510.3|39550.3|39510.3|39549.8|39509.8|0
1608191890000|2020-12-17 07:58:10|39549.8|39509.8|39549.8|39509.8|39549.8|39509.8|39549.8|39509.8|0
1608191900000|2020-12-17 07:58:20|39545.3|39505.3|39545.3|39505.3|39545.3|39505.3|39545.3|39505.3|0
1608191940000|2020-12-17 07:59:00|39549.8|39509.8|39550.3|39510.3|39550.3|39510.3|39549.8|39509.8|0
1608191950000|2020-12-17 07:59:10|39545.3|39505.3|39545.3|39505.3|39545.3|39505.3|39545.3|39505.3|0
1608191970000|2020-12-17 07:59:30|39545.9|39505.9|39550.9|39510.9|39550.9|39510.9|39545.3|39505.3|0
1608192010000|2020-12-17 08:00:10|39555.9|39515.9|39560.3|39520.3|39560.3|39520.3|39555.9|39515.9|0
1608192020000|2020-12-17 08:00:20|39560.9|39520.9|39565.3|39525.3|39565.3|39525.3|39560.9|39520.9|0
1608192030000|2020-12-17 08:00:30|39570.3|39530.3|39570.3|39530.3|39570.3|39530.3|39570.3|39530.3|0
1608192070000|2020-12-17 08:01:10|39574.8|39534.8|39574.8|39534.8|39574.8|39534.8|39574.8|39534.8|0
1608192080000|2020-12-17 08:01:20|39569.8|39529.8|39575.3|39535.3|39575.3|39535.3|39569.8|39529.8|2
1608192090000|2020-12-17 08:01:30|39574.8|39534.8|39570.3|39530.3|39574.8|39534.8|39570.3|39530.3|0
1608192100000|2020-12-17 08:01:40|39574.8|39534.8|39574.8|39534.8|39574.8|39534.8|39570.3|39530.3|0
1608192120000|2020-12-17 08:02:00|39575.3|39535.3|39574.8|39534.8|39575.3|39535.3|39574.8|39534.8|0
1608192130000|2020-12-17 08:02:10|39575.3|39535.3|39574.8|39534.8|39575.3|39535.3|39574.8|39534.8|0
1608192140000|2020-12-17 08:02:20|39570.3|39530.3|39570.3|39530.3|39570.3|39530.3|39565.3|39525.3|5
1608192150000|2020-12-17 08:02:30|39569.8|39529.8|39569.8|39529.8|39569.8|39529.8|39569.8|39529.8|0
1608192170000|2020-12-17 08:02:50|39565.3|39525.3|39569.8|39529.8|39569.8|39529.8|39565.3|39525.3|1
1608192180000|2020-12-17 08:03:00|39584.8|39544.8|39585.3|39545.3|39585.3|39545.3|39584.8|39544.8|5
1608192190000|2020-12-17 08:03:10|39589.8|39549.8|39589.8|39549.8|39594.8|39554.8|39589.8|39549.8|0
1608192200000|2020-12-17 08:03:20|39594.8|39554.8|39589.8|39549.8|39595.3|39555.3|39589.8|39549.8|4
1608192220000|2020-12-17 08:03:40|39585.3|39545.3|39585.3|39545.3|39585.3|39545.3|39585.3|39545.3|0
1608192230000|2020-12-17 08:03:50|39584.8|39544.8|39584.8|39544.8|39584.8|39544.8|39584.8|39544.8|0
1608192250000|2020-12-17 08:04:10|39589.8|39549.8|39589.8|39549.8|39594.2|39554.2|39589.8|39549.8|8
1608192300000|2020-12-17 08:05:00|39594.8|39554.8|39599.8|39559.8|39599.8|39559.8|39594.8|39554.8|1
1608192310000|2020-12-17 08:05:10|39595.3|39555.3|39595.3|39555.3|39599.8|39559.8|39595.3|39555.3|0
1608192320000|2020-12-17 08:05:20|39590.3|39550.3|39585.3|39545.3|39590.3|39550.3|39585.3|39545.3|7
1608192360000|2020-12-17 08:06:00|39589.8|39549.8|39585.3|39545.3|39594.8|39554.8|39585.3|39545.3|2
1608192370000|2020-12-17 08:06:10|39589.8|39549.8|39590.3|39550.3|39590.3|39550.3|39589.8|39549.8|0
1608192450000|2020-12-17 08:07:30|39594.8|39554.8|39585.9|39545.9|39594.8|39554.8|39585.3|39545.3|14
1608192460000|2020-12-17 08:07:40|39585.3|39545.3|39580.9|39540.9|39585.3|39545.3|39580.9|39540.9|3
1608192480000|2020-12-17 08:08:00|39580.8|39540.8|39580.8|39540.8|39580.8|39540.8|39580.8|39540.8|0
1608192490000|2020-12-17 08:08:10|39581.4|39541.4|39585.8|39545.8|39585.8|39545.8|39581.4|39541.4|0
1608192500000|2020-12-17 08:08:20|39580.8|39540.8|39581.4|39541.4|39581.4|39541.4|39580.8|39540.8|5
1608192510000|2020-12-17 08:08:30|39580.8|39540.8|39580.8|39540.8|39580.8|39540.8|39580.8|39540.8|0
1608192520000|2020-12-17 08:08:40|39576.4|39536.4|39580.8|39540.8|39580.8|39540.8|39576.4|39536.4|0
1608192540000|2020-12-17 08:09:00|39581.4|39541.4|39580.8|39540.8|39581.4|39541.4|39580.8|39540.8|0
1608192550000|2020-12-17 08:09:10|39581.4|39541.4|39581.4|39541.4|39581.4|39541.4|39581.4|39541.4|0
1608192560000|2020-12-17 08:09:20|39581.9|39541.9|39586.4|39546.4|39586.4|39546.4|39581.9|39541.9|0
1608192570000|2020-12-17 08:09:30|39581.9|39541.9|39576.4|39536.4|39581.9|39541.9|39576.4|39536.4|0
1608192590000|2020-12-17 08:09:50|||||||||3
1608192600000|2020-12-17 08:10:00|39570.8|39530.8|39581.4|39541.4|39581.4|39541.4|39570.8|39530.8|7
1608192620000|2020-12-17 08:10:20|39581.9|39541.9|39595.8|39555.8|39595.8|39555.8|39581.9|39541.9|3
1608192630000|2020-12-17 08:10:30|39590.8|39550.8|39596.4|39556.4|39596.4|39556.4|39590.8|39550.8|2
1608192640000|2020-12-17 08:10:40|39591.4|39551.4|39596.4|39556.4|39596.4|39556.4|39591.4|39551.4|0
1608192650000|2020-12-17 08:10:50|39600.3|39560.3|39590.8|39550.8|39600.3|39560.3|39590.8|39550.8|1
1608192660000|2020-12-17 08:11:00|39586.4|39546.4|39586.4|39546.4|39586.4|39546.4|39586.4|39546.4|0
1608192670000|2020-12-17 08:11:10|39590.8|39550.8|39590.8|39550.8|39590.8|39550.8|39590.8|39550.8|1
1608192710000|2020-12-17 08:11:50|39585.8|39545.8|39585.8|39545.8|39585.8|39545.8|39585.8|39545.8|0
1608192740000|2020-12-17 08:12:20|39580.8|39540.8|39576.4|39536.4|39580.8|39540.8|39576.4|39536.4|3
1608192760000|2020-12-17 08:12:40|39580.8|39540.8|39581.4|39541.4|39581.4|39541.4|39580.8|39540.8|2
1608192780000|2020-12-17 08:13:00|39576.4|39536.4|39581.4|39541.4|39581.4|39541.4|39576.4|39536.4|1
1608192810000|2020-12-17 08:13:30|39581.9|39541.9|39595.8|39555.8|39595.8|39555.8|39581.9|39541.9|9
1608192820000|2020-12-17 08:13:40|39600.8|39560.8|39600.8|39560.8|39600.8|39560.8|39600.8|39560.8|0
1608192830000|2020-12-17 08:13:50|39595.8|39555.8|39595.8|39555.8|39595.8|39555.8|39595.8|39555.8|0
1608192840000|2020-12-17 08:14:00|39596.4|39556.4|39595.8|39555.8|39596.4|39556.4|39595.8|39555.8|0
1608192870000|2020-12-17 08:14:30|39596.4|39556.4|39596.4|39556.4|39600.8|39560.8|39596.4|39556.4|0
1608192890000|2020-12-17 08:14:50|39595.8|39555.8|39595.8|39555.8|39595.8|39555.8|39595.8|39555.8|0
1608192900000|2020-12-17 08:15:00|39595.3|39555.3|39590.8|39550.8|39595.3|39555.3|39586.4|39546.4|3
1608192910000|2020-12-17 08:15:10|39586.4|39546.4|39586.4|39546.4|39586.4|39546.4|39586.4|39546.4|0
1608192950000|2020-12-17 08:15:50|39581.4|39541.4|39581.4|39541.4|39581.4|39541.4|39581.4|39541.4|3
1608192960000|2020-12-17 08:16:00|39585.8|39545.8|39586.4|39546.4|39586.4|39546.4|39585.8|39545.8|0
1608192980000|2020-12-17 08:16:20|39590.8|39550.8|39590.8|39550.8|39590.8|39550.8|39590.8|39550.8|1
1608192990000|2020-12-17 08:16:30|39586.4|39546.4|39586.4|39546.4|39586.4|39546.4|39586.4|39546.4|0
1608193000000|2020-12-17 08:16:40|39585.8|39545.8|39585.8|39545.8|39585.8|39545.8|39585.8|39545.8|2
1608193010000|2020-12-17 08:16:50|39581.4|39541.4|39581.4|39541.4|39581.4|39541.4|39581.4|39541.4|1
1608193040000|2020-12-17 08:17:20|39580.8|39540.8|39576.4|39536.4|39580.8|39540.8|39576.4|39536.4|0
1608193050000|2020-12-17 08:17:30|39575.8|39535.8|39575.8|39535.8|39575.8|39535.8|39575.8|39535.8|2
1608193070000|2020-12-17 08:17:50|39576.4|39536.4|39576.4|39536.4|39576.4|39536.4|39576.4|39536.4|0
1608193100000|2020-12-17 08:18:20|39575.8|39535.8|39571.4|39531.4|39575.8|39535.8|39571.4|39531.4|0
1608193120000|2020-12-17 08:18:40|39570.3|39530.3|39560.8|39520.8|39570.3|39530.3|39555.8|39515.8|1
1608193130000|2020-12-17 08:18:50|39556.4|39516.4|39560.8|39520.8|39560.8|39520.8|39551.4|39511.4|3
1608193160000|2020-12-17 08:19:20|39556.4|39516.4|39560.8|39520.8|39560.8|39520.8|39556.4|39516.4|1
1608193180000|2020-12-17 08:19:40|39556.4|39516.4|39560.8|39520.8|39560.8|39520.8|39556.4|39516.4|2
1608193200000|2020-12-17 08:20:00|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|1
1608193210000|2020-12-17 08:20:10|39541.4|39501.4|39541.4|39501.4|39545.8|39505.8|39541.4|39501.4|7
1608193220000|2020-12-17 08:20:20|39531.4|39491.4|39536.4|39496.4|39536.4|39496.4|39531.4|39491.4|21
1608193230000|2020-12-17 08:20:30|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|1
1608193250000|2020-12-17 08:20:50|39541.9|39501.9|39536.4|39496.4|39541.9|39501.9|39536.4|39496.4|12
1608193260000|2020-12-17 08:21:00|||||||||2
1608193280000|2020-12-17 08:21:20|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|0
1608193290000|2020-12-17 08:21:30|39540.8|39500.8|39540.8|39500.8|39540.8|39500.8|39540.8|39500.8|0
1608193310000|2020-12-17 08:21:50|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|0
1608193330000|2020-12-17 08:22:10|39536.4|39496.4|39541.4|39501.4|39541.4|39501.4|39536.4|39496.4|4
1608193340000|2020-12-17 08:22:20|39546.4|39506.4|39545.8|39505.8|39546.4|39506.4|39545.8|39505.8|0
1608193350000|2020-12-17 08:22:30|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|0
1608193380000|2020-12-17 08:23:00|39551.4|39511.4|39546.4|39506.4|39551.4|39511.4|39546.4|39506.4|0
1608193390000|2020-12-17 08:23:10|39545.8|39505.8|39546.4|39506.4|39546.4|39506.4|39545.8|39505.8|0
1608193410000|2020-12-17 08:23:30|39545.8|39505.8|39545.8|39505.8|39545.8|39505.8|39545.8|39505.8|0
1608193420000|2020-12-17 08:23:40|39541.4|39501.4|39540.8|39500.8|39541.4|39501.4|39540.8|39500.8|1
1608193460000|2020-12-17 08:24:20|39541.4|39501.4|39541.4|39501.4|39541.4|39501.4|39536.4|39496.4|1
1608193470000|2020-12-17 08:24:30|39536.4|39496.4|39540.8|39500.8|39540.8|39500.8|39535.8|39495.8|1
1608193480000|2020-12-17 08:24:40|39545.8|39505.8|39541.4|39501.4|39545.8|39505.8|39541.4|39501.4|0
1608193490000|2020-12-17 08:24:50|39540.8|39500.8|39540.8|39500.8|39540.8|39500.8|39540.8|39500.8|0
1608193500000|2020-12-17 08:25:00|39536.4|39496.4|39540.8|39500.8|39540.8|39500.8|39536.4|39496.4|1
1608193510000|2020-12-17 08:25:10|39545.8|39505.8|39546.4|39506.4|39550.8|39510.8|39545.8|39505.8|1
1608193600000|2020-12-17 08:26:40|39550.8|39510.8|39550.8|39510.8|39550.8|39510.8|39550.8|39510.8|0
1608193610000|2020-12-17 08:26:50|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|0
1608193620000|2020-12-17 08:27:00|39546.4|39506.4|39550.8|39510.8|39550.8|39510.8|39546.4|39506.4|3
1608193640000|2020-12-17 08:27:20|39551.4|39511.4|39556.4|39516.4|39556.4|39516.4|39551.4|39511.4|0
1608193670000|2020-12-17 08:27:50|39560.8|39520.8|39560.8|39520.8|39560.8|39520.8|39560.8|39520.8|1
1608193740000|2020-12-17 08:29:00|39565.8|39525.8|39565.8|39525.8|39565.8|39525.8|39565.8|39525.8|0
1608193750000|2020-12-17 08:29:10|39561.4|39521.4|39560.8|39520.8|39561.4|39521.4|39560.8|39520.8|0
1608193790000|2020-12-17 08:29:50|39561.3|39521.3|39561.3|39521.3|39561.3|39521.3|39561.3|39521.3|0
1608193800000|2020-12-17 08:30:00|39560.8|39520.8|39561.3|39521.3|39561.3|39521.3|39560.8|39520.8|0
1608193810000|2020-12-17 08:30:10|39560.8|39520.8|39560.8|39520.8|39560.8|39520.8|39560.8|39520.8|0
1608193850000|2020-12-17 08:30:50|39565.3|39525.3|39575.8|39535.8|39575.8|39535.8|39565.3|39525.3|5
1608193860000|2020-12-17 08:31:00|39576.3|39536.3|39575.8|39535.8|39576.3|39536.3|39575.8|39535.8|0
1608193870000|2020-12-17 08:31:10|39576.3|39536.3|39575.8|39535.8|39576.3|39536.3|39575.8|39535.8|0
1608193880000|2020-12-17 08:31:20|39576.3|39536.3|39575.8|39535.8|39576.3|39536.3|39575.8|39535.8|0
1608193900000|2020-12-17 08:31:40|39576.3|39536.3|39576.3|39536.3|39576.3|39536.3|39576.3|39536.3|0
1608193920000|2020-12-17 08:32:00|39577.4|39537.4|39586.3|39546.3|39586.3|39546.3|39577.4|39537.4|4
1608193930000|2020-12-17 08:32:10|39590.8|39550.8|39591.3|39551.3|39591.3|39551.3|39586.3|39546.3|3
1608193950000|2020-12-17 08:32:30|39596.3|39556.3|39600.8|39560.8|39600.8|39560.8|39596.3|39556.3|0
1608193960000|2020-12-17 08:32:40|39601.3|39561.3|39601.3|39561.3|39601.3|39561.3|39601.3|39561.3|0
1608193980000|2020-12-17 08:33:00|39596.3|39556.3|39596.3|39556.3|39596.3|39556.3|39596.3|39556.3|0
1608193990000|2020-12-17 08:33:10|39600.8|39560.8|39596.3|39556.3|39601.3|39561.3|39596.3|39556.3|1
1608194010000|2020-12-17 08:33:30|||||||||1
1608194020000|2020-12-17 08:33:40|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|1
1608194030000|2020-12-17 08:33:50|||||||||5
1608194040000|2020-12-17 08:34:00|39606.9|39566.9|39616.3|39576.3|39616.3|39576.3|39606.9|39566.9|2
1608194080000|2020-12-17 08:34:40|39625.8|39585.8|39620.8|39580.8|39625.8|39585.8|39620.8|39580.8|2
1608194100000|2020-12-17 08:35:00|39625.3|39585.3|39620.8|39580.8|39625.8|39585.8|39620.8|39580.8|4
1608194120000|2020-12-17 08:35:20|39621.3|39581.3|39621.3|39581.3|39621.3|39581.3|39621.3|39581.3|0
1608194130000|2020-12-17 08:35:30|39620.8|39580.8|39621.3|39581.3|39621.3|39581.3|39620.8|39580.8|1
1608194140000|2020-12-17 08:35:40|39625.8|39585.8|39625.8|39585.8|39625.8|39585.8|39625.8|39585.8|0
1608194150000|2020-12-17 08:35:50|39621.3|39581.3|39625.3|39585.3|39625.8|39585.8|39620.8|39580.8|0
1608194160000|2020-12-17 08:36:00|39625.8|39585.8|39625.8|39585.8|39625.8|39585.8|39625.8|39585.8|0
1608194190000|2020-12-17 08:36:30|39621.3|39581.3|39620.8|39580.8|39621.3|39581.3|39620.8|39580.8|0
1608194200000|2020-12-17 08:36:40|39616.3|39576.3|39620.8|39580.8|39621.3|39581.3|39616.3|39576.3|0
1608194240000|2020-12-17 08:37:20|39621.3|39581.3|39616.3|39576.3|39625.8|39585.8|39615.8|39575.8|6
1608194250000|2020-12-17 08:37:30|39615.8|39575.8|39610.8|39570.8|39615.8|39575.8|39610.8|39570.8|1
1608194280000|2020-12-17 08:38:00|39615.8|39575.8|39615.8|39575.8|39615.8|39575.8|39610.8|39570.8|0
1608194310000|2020-12-17 08:38:30|39611.3|39571.3|39610.8|39570.8|39611.3|39571.3|39610.8|39570.8|0
1608194340000|2020-12-17 08:39:00|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|0
1608194350000|2020-12-17 08:39:10|39616.3|39576.3|39615.8|39575.8|39616.3|39576.3|39615.8|39575.8|2
1608194360000|2020-12-17 08:39:20|39616.3|39576.3|39616.3|39576.3|39616.3|39576.3|39616.3|39576.3|0
1608194370000|2020-12-17 08:39:30|39620.8|39580.8|39620.8|39580.8|39620.8|39580.8|39620.8|39580.8|0
1608194400000|2020-12-17 08:40:00|39625.2|39585.2|39620.8|39580.8|39625.8|39585.8|39620.8|39580.8|1
1608194490000|2020-12-17 08:41:30|39625.2|39585.2|39625.8|39585.8|39626.3|39586.3|39625.2|39585.2|0
1608194500000|2020-12-17 08:41:40|39626.3|39586.3|39626.3|39586.3|39626.3|39586.3|39626.3|39586.3|0
1608194510000|2020-12-17 08:41:50|39625.8|39585.8|39621.3|39581.3|39625.8|39585.8|39621.3|39581.3|1
1608194520000|2020-12-17 08:42:00|39620.8|39580.8|39616.3|39576.3|39620.8|39580.8|39616.3|39576.3|0
1608194530000|2020-12-17 08:42:10|39620.8|39580.8|39620.8|39580.8|39620.8|39580.8|39616.3|39576.3|0
1608194540000|2020-12-17 08:42:20|39611.3|39571.3|39611.3|39571.3|39611.3|39571.3|39611.3|39571.3|0
1608194550000|2020-12-17 08:42:30|39606.3|39566.3|39611.3|39571.3|39611.3|39571.3|39606.3|39566.3|0
1608194560000|2020-12-17 08:42:40|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|0
1608194570000|2020-12-17 08:42:50|39610.8|39570.8|39611.3|39571.3|39611.3|39571.3|39610.8|39570.8|0
1608194610000|2020-12-17 08:43:30|39615.8|39575.8|39611.3|39571.3|39615.8|39575.8|39611.3|39571.3|0
1608194650000|2020-12-17 08:44:10|39610.8|39570.8|39606.3|39566.3|39610.8|39570.8|39605.8|39565.8|4
1608194660000|2020-12-17 08:44:20|||||||||1
1608194700000|2020-12-17 08:45:00|39611.3|39571.3|39606.3|39566.3|39611.3|39571.3|39606.3|39566.3|0
1608194730000|2020-12-17 08:45:30|39611.3|39571.3|39606.3|39566.3|39611.3|39571.3|39606.3|39566.3|0
1608194740000|2020-12-17 08:45:40|39610.8|39570.8|39606.3|39566.3|39611.3|39571.3|39606.3|39566.3|0
1608194750000|2020-12-17 08:45:50|39610.8|39570.8|39610.8|39570.8|39611.3|39571.3|39606.3|39566.3|0
1608194760000|2020-12-17 08:46:00|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|0
1608194790000|2020-12-17 08:46:30|||||||||9
1608194820000|2020-12-17 08:47:00|||||||||2
1608194880000|2020-12-17 08:48:00|39610.8|39570.8|39606.3|39566.3|39610.8|39570.8|39606.3|39566.3|0
1608194900000|2020-12-17 08:48:20|39611.3|39571.3|39611.3|39571.3|39611.3|39571.3|39611.3|39571.3|1
1608194940000|2020-12-17 08:49:00|39610.8|39570.8|39610.8|39570.8|39610.8|39570.8|39606.3|39566.3|0
1608194950000|2020-12-17 08:49:10|39611.3|39571.3|39611.3|39571.3|39611.3|39571.3|39611.3|39571.3|0
1608195000000|2020-12-17 08:50:00|39610.8|39570.8|39610.8|39570.8|39610.8|39570.8|39610.8|39570.8|0
1608195040000|2020-12-17 08:50:40|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|39606.3|39566.3|0
1608195120000|2020-12-17 08:52:00|||||||||1
1608195210000|2020-12-17 08:53:30|39596.9|39556.9|39586.3|39546.3|39596.9|39556.9|39586.3|39546.3|9
1608195230000|2020-12-17 08:53:50|||||||||7
1608195240000|2020-12-17 08:54:00|||||||||7
1608195260000|2020-12-17 08:54:20|||||||||1
1608195270000|2020-12-17 08:54:30|39595.8|39555.8|39586.3|39546.3|39595.8|39555.8|39586.3|39546.3|5
1608195290000|2020-12-17 08:54:50|39585.2|39545.2|39585.2|39545.2|39585.8|39545.8|39585.2|39545.2|2
1608195300000|2020-12-17 08:55:00|||||||||1
1608195310000|2020-12-17 08:55:10|||||||||1
1608195380000|2020-12-17 08:56:20|||||||||1
1608195400000|2020-12-17 08:56:40|39551.3|39511.3|39560.8|39520.8|39565.8|39525.8|39551.3|39511.3|12
1608195410000|2020-12-17 08:56:50|39565.2|39525.2|39560.8|39520.8|39565.2|39525.2|39560.8|39520.8|0
1608195420000|2020-12-17 08:57:00|39565.2|39525.2|39570.8|39530.8|39570.8|39530.8|39565.2|39525.2|0
1608195440000|2020-12-17 08:57:20|39575.2|39535.2|39575.8|39535.8|39575.8|39535.8|39575.2|39535.2|0
1608195480000|2020-12-17 08:58:00|39571.3|39531.3|39571.3|39531.3|39571.3|39531.3|39571.3|39531.3|1
1608195490000|2020-12-17 08:58:10|39575.8|39535.8|39575.8|39535.8|39575.8|39535.8|39575.8|39535.8|0
1608195530000|2020-12-17 08:58:50|39576.3|39536.3|39576.3|39536.3|39580.8|39540.8|39576.3|39536.3|0
1608195550000|2020-12-17 08:59:10|39575.8|39535.8|39575.8|39535.8|39575.8|39535.8|39575.8|39535.8|0
1608195560000|2020-12-17 08:59:20|39571.3|39531.3|39575.8|39535.8|39575.8|39535.8|39571.3|39531.3|0
1608195570000|2020-12-17 08:59:30|39576.3|39536.3|39576.3|39536.3|39580.8|39540.8|39576.3|39536.3|1
1608195590000|2020-12-17 08:59:50|39580.8|39540.8|39580.8|39540.8|39580.8|39540.8|39580.8|39540.8|0
1608195610000|2020-12-17 09:00:10|39585.2|39545.2|39585.2|39545.2|39585.2|39545.2|39585.2|39545.2|0
1608195660000|2020-12-17 09:01:00|39580.7|39540.7|39596.3|39556.3|39600.7|39560.7|39576.3|39536.3|23
1608195670000|2020-12-17 09:01:10|39595.7|39555.7|39595.7|39555.7|39595.7|39555.7|39595.7|39555.7|0
1608195710000|2020-12-17 09:01:50|39586.3|39546.3|39590.7|39550.7|39590.7|39550.7|39586.3|39546.3|6
1608195720000|2020-12-17 09:02:00|39586.3|39546.3|39586.3|39546.3|39586.3|39546.3|39586.3|39546.3|0
1608195730000|2020-12-17 09:02:10|39585.7|39545.7|39576.3|39536.3|39585.7|39545.7|39576.3|39536.3|2
1608195740000|2020-12-17 09:02:20|39580.7|39540.7|39586.3|39546.3|39586.3|39546.3|39580.7|39540.7|0
1608195750000|2020-12-17 09:02:30|39585.7|39545.7|39585.7|39545.7|39585.7|39545.7|39585.7|39545.7|0
1608195760000|2020-12-17 09:02:40|39586.3|39546.3|39585.7|39545.7|39586.3|39546.3|39585.7|39545.7|0
1608195770000|2020-12-17 09:02:50|39585.2|39545.2|39580.7|39540.7|39585.2|39545.2|39580.7|39540.7|1
1608195790000|2020-12-17 09:03:10|39576.3|39536.3|39576.3|39536.3|39576.3|39536.3|39576.3|39536.3|0
1608195840000|2020-12-17 09:04:00|39580.7|39540.7|39576.3|39536.3|39580.7|39540.7|39576.3|39536.3|0
1608195860000|2020-12-17 09:04:20|39575.7|39535.7|39575.7|39535.7|39576.3|39536.3|39575.7|39535.7|0
1608195890000|2020-12-17 09:04:50|39575.2|39535.2|39570.7|39530.7|39575.2|39535.2|39570.7|39530.7|2
1608195920000|2020-12-17 09:05:20|39566.3|39526.3|39566.3|39526.3|39566.3|39526.3|39566.3|39526.3|0
1608195970000|2020-12-17 09:06:10|39570.7|39530.7|39566.3|39526.3|39570.7|39530.7|39566.3|39526.3|0
1608196000000|2020-12-17 09:06:40|39561.3|39521.3|39561.3|39521.3|39561.3|39521.3|39561.3|39521.3|0
1608196010000|2020-12-17 09:06:50|39565.7|39525.7|39566.3|39526.3|39566.3|39526.3|39565.7|39525.7|0
1608196050000|2020-12-17 09:07:30|39575.7|39535.7|39571.3|39531.3|39575.7|39535.7|39571.3|39531.3|1
1608196070000|2020-12-17 09:07:50|39575.7|39535.7|39580.7|39540.7|39580.7|39540.7|39575.7|39535.7|1
1608196080000|2020-12-17 09:08:00|39576.3|39536.3|39576.3|39536.3|39580.7|39540.7|39576.3|39536.3|1
1608196110000|2020-12-17 09:08:30|39580.7|39540.7|39576.3|39536.3|39580.7|39540.7|39576.3|39536.3|0
1608196120000|2020-12-17 09:08:40|39580.7|39540.7|39576.3|39536.3|39580.7|39540.7|39576.3|39536.3|0
1608196190000|2020-12-17 09:09:50|39580.7|39540.7|39580.7|39540.7|39580.7|39540.7|39580.7|39540.7|0
1608196200000|2020-12-17 09:10:00|39576.3|39536.3|39576.3|39536.3|39576.3|39536.3|39576.3|39536.3|0
1608196230000|2020-12-17 09:10:30|39580.7|39540.7|39580.7|39540.7|39581.3|39541.3|39580.7|39540.7|0
1608196240000|2020-12-17 09:10:40|39581.3|39541.3|39581.3|39541.3|39581.3|39541.3|39581.3|39541.3|0
1608196250000|2020-12-17 09:10:50|39580.7|39540.7|39580.7|39540.7|39581.3|39541.3|39580.7|39540.7|0
1608196260000|2020-12-17 09:11:00|39581.3|39541.3|39581.3|39541.3|39581.3|39541.3|39580.7|39540.7|0
1608196300000|2020-12-17 09:11:40|39585.7|39545.7|39581.3|39541.3|39585.7|39545.7|39581.3|39541.3|1
1608196310000|2020-12-17 09:11:50|39581.8|39541.8|39580.7|39540.7|39586.3|39546.3|39580.7|39540.7|5
1608196320000|2020-12-17 09:12:00|39585.7|39545.7|39580.7|39540.7|39585.7|39545.7|39580.7|39540.7|0
1608196330000|2020-12-17 09:12:10|39576.3|39536.3|39576.3|39536.3|39576.3|39536.3|39576.3|39536.3|0
1608196340000|2020-12-17 09:12:20|39575.7|39535.7|39576.3|39536.3|39576.3|39536.3|39575.7|39535.7|0
1608196380000|2020-12-17 09:13:00|39575.7|39535.7|39565.7|39525.7|39575.7|39535.7|39565.7|39525.7|0
1608196480000|2020-12-17 09:14:40|39566.3|39526.3|39566.3|39526.3|39566.3|39526.3|39566.3|39526.3|0
1608196490000|2020-12-17 09:14:50|39570.7|39530.7|39570.7|39530.7|39570.7|39530.7|39570.7|39530.7|0
1608196500000|2020-12-17 09:15:00|39566.3|39526.3|39565.7|39525.7|39566.3|39526.3|39565.7|39525.7|0
1608196540000|2020-12-17 09:15:40|39566.3|39526.3|39566.3|39526.3|39566.3|39526.3|39566.3|39526.3|0
1608196590000|2020-12-17 09:16:30|39561.3|39521.3|39561.3|39521.3|39561.3|39521.3|39561.3|39521.3|0
1608196620000|2020-12-17 09:17:00|39565.7|39525.7|39561.3|39521.3|39565.7|39525.7|39561.3|39521.3|1
1608196680000|2020-12-17 09:18:00|39560.7|39520.7|39560.7|39520.7|39560.7|39520.7|39560.7|39520.7|0
1608196710000|2020-12-17 09:18:30|||||||||1
1608196800000|2020-12-17 09:20:00|39556.3|39516.3|39560.7|39520.7|39560.7|39520.7|39556.3|39516.3|0
1608196860000|2020-12-17 09:21:00|39556.3|39516.3|39555.7|39515.7|39556.3|39516.3|39555.7|39515.7|0
1608196910000|2020-12-17 09:21:50|39550.7|39510.7|39550.7|39510.7|39550.7|39510.7|39550.7|39510.7|4
1608196920000|2020-12-17 09:22:00|39546.3|39506.3|39541.3|39501.3|39546.3|39506.3|39541.3|39501.3|1
1608196930000|2020-12-17 09:22:10|39545.7|39505.7|39546.3|39506.3|39546.3|39506.3|39545.7|39505.7|0
1608196950000|2020-12-17 09:22:30|39550.7|39510.7|39550.7|39510.7|39550.7|39510.7|39550.7|39510.7|0
1608196980000|2020-12-17 09:23:00|39545.7|39505.7|39545.7|39505.7|39545.7|39505.7|39545.7|39505.7|0
1608196990000|2020-12-17 09:23:10|39541.3|39501.3|39541.3|39501.3|39541.3|39501.3|39541.3|39501.3|2
1608197010000|2020-12-17 09:23:30|39531.3|39491.3|39531.3|39491.3|39531.3|39491.3|39526.3|39486.3|0
1608197020000|2020-12-17 09:23:40|39535.7|39495.7|39535.7|39495.7|39535.7|39495.7|39535.7|39495.7|0
1608197030000|2020-12-17 09:23:50|39536.3|39496.3|39536.3|39496.3|39536.3|39496.3|39536.3|39496.3|0
1608197040000|2020-12-17 09:24:00|39540.7|39500.7|39535.7|39495.7|39540.7|39500.7|39531.3|39491.3|0
1608197060000|2020-12-17 09:24:20|39536.3|39496.3|39536.3|39496.3|39536.3|39496.3|39536.3|39496.3|0
1608197070000|2020-12-17 09:24:30|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|0
1608197080000|2020-12-17 09:24:40|39541.3|39501.3|39541.3|39501.3|39541.3|39501.3|39541.3|39501.3|0
1608197120000|2020-12-17 09:25:20|39536.2|39496.2|39535.7|39495.7|39536.2|39496.2|39535.7|39495.7|0
1608197140000|2020-12-17 09:25:40|39536.2|39496.2|39541.2|39501.2|39541.2|39501.2|39535.7|39495.7|2
1608197150000|2020-12-17 09:25:50|39536.2|39496.2|39540.7|39500.7|39540.7|39500.7|39536.2|39496.2|0
1608197160000|2020-12-17 09:26:00|39536.2|39496.2|39535.7|39495.7|39536.2|39496.2|39535.7|39495.7|0
1608197200000|2020-12-17 09:26:40|39535.2|39495.2|39535.2|39495.2|39535.2|39495.2|39535.2|39495.2|0
1608197210000|2020-12-17 09:26:50|39530.7|39490.7|39531.2|39491.2|39536.2|39496.2|39530.7|39490.7|2
1608197220000|2020-12-17 09:27:00|39536.2|39496.2|39541.2|39501.2|39541.2|39501.2|39536.2|39496.2|2
1608197240000|2020-12-17 09:27:20|39545.7|39505.7|39545.7|39505.7|39545.7|39505.7|39545.7|39505.7|0
1608197250000|2020-12-17 09:27:30|39541.2|39501.2|39541.2|39501.2|39541.2|39501.2|39541.2|39501.2|0
1608197310000|2020-12-17 09:28:30|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|0
1608197320000|2020-12-17 09:28:40|39541.2|39501.2|39541.2|39501.2|39541.2|39501.2|39541.2|39501.2|0
1608197330000|2020-12-17 09:28:50|39545.7|39505.7|39545.7|39505.7|39545.7|39505.7|39545.7|39505.7|0
1608197340000|2020-12-17 09:29:00|39541.2|39501.2|39541.2|39501.2|39541.2|39501.2|39541.2|39501.2|1
1608197390000|2020-12-17 09:29:50|39545.7|39505.7|39541.2|39501.2|39545.7|39505.7|39541.2|39501.2|0
1608197410000|2020-12-17 09:30:10|39550.7|39510.7|39546.2|39506.2|39550.7|39510.7|39546.2|39506.2|0
1608197420000|2020-12-17 09:30:20|39550.7|39510.7|39551.2|39511.2|39551.2|39511.2|39546.2|39506.2|0
1608197430000|2020-12-17 09:30:30|39552.3|39512.3|39561.2|39521.2|39561.2|39521.2|39552.3|39512.3|8
1608197480000|2020-12-17 09:31:20|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|0
1608197490000|2020-12-17 09:31:30|39561.2|39521.2|39561.2|39521.2|39561.2|39521.2|39561.2|39521.2|1
1608197550000|2020-12-17 09:32:30|39546.2|39506.2|39551.2|39511.2|39551.2|39511.2|39546.2|39506.2|2
1608197560000|2020-12-17 09:32:40|39550.7|39510.7|39550.7|39510.7|39550.7|39510.7|39550.7|39510.7|0
1608197570000|2020-12-17 09:32:50|39551.2|39511.2|39550.7|39510.7|39551.2|39511.2|39550.7|39510.7|0
1608197590000|2020-12-17 09:33:10|39551.2|39511.2|39551.2|39511.2|39551.2|39511.2|39551.2|39511.2|0
1608197600000|2020-12-17 09:33:20|39550.7|39510.7|39550.7|39510.7|39551.2|39511.2|39546.2|39506.2|1
1608197670000|2020-12-17 09:34:30|39551.2|39511.2|39551.2|39511.2|39551.2|39511.2|39551.2|39511.2|0
1608197680000|2020-12-17 09:34:40|39550.7|39510.7|39550.7|39510.7|39551.2|39511.2|39550.7|39510.7|0
1608197690000|2020-12-17 09:34:50|39551.2|39511.2|39555.7|39515.7|39555.7|39515.7|39551.2|39511.2|0
1608197700000|2020-12-17 09:35:00|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|7
1608197710000|2020-12-17 09:35:10|39566.2|39526.2|39566.2|39526.2|39566.2|39526.2|39566.2|39526.2|0
1608197760000|2020-12-17 09:36:00|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|0
1608197810000|2020-12-17 09:36:50|39566.2|39526.2|39570.7|39530.7|39575.1|39535.1|39566.2|39526.2|3
1608197820000|2020-12-17 09:37:00|39570.1|39530.1|39575.1|39535.1|39575.1|39535.1|39565.7|39525.7|7
1608197830000|2020-12-17 09:37:10|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|12
1608197840000|2020-12-17 09:37:20|39565.1|39525.1|39560.7|39520.7|39565.1|39525.1|39560.7|39520.7|3
1608197870000|2020-12-17 09:37:50|39555.7|39515.7|39560.7|39520.7|39560.7|39520.7|39555.7|39515.7|3
1608197900000|2020-12-17 09:38:20|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|39565.7|39525.7|0
1608197930000|2020-12-17 09:38:50|39560.7|39520.7|39565.7|39525.7|39565.7|39525.7|39560.7|39520.7|3
1608197960000|2020-12-17 09:39:20|39561.2|39521.2|39560.7|39520.7|39561.2|39521.2|39560.7|39520.7|1
1608197970000|2020-12-17 09:39:30|39556.2|39516.2|39556.2|39516.2|39556.2|39516.2|39556.2|39516.2|0
1608197980000|2020-12-17 09:39:40|39560.7|39520.7|39560.7|39520.7|39560.7|39520.7|39560.7|39520.7|0
1608197990000|2020-12-17 09:39:50|39556.2|39516.2|39556.2|39516.2|39556.2|39516.2|39556.2|39516.2|0
1608198020000|2020-12-17 09:40:20|39555.7|39515.7|39550.7|39510.7|39555.7|39515.7|39550.7|39510.7|1
1608198040000|2020-12-17 09:40:40|39546.2|39506.2|39550.7|39510.7|39550.7|39510.7|39545.7|39505.7|5
1608198060000|2020-12-17 09:41:00|39546.2|39506.2|39546.2|39506.2|39546.2|39506.2|39546.2|39506.2|5
1608198070000|2020-12-17 09:41:10|39545.7|39505.7|39545.7|39505.7|39546.2|39506.2|39541.2|39501.2|1
1608198080000|2020-12-17 09:41:20|39546.2|39506.2|39546.2|39506.2|39546.2|39506.2|39546.2|39506.2|0
1608198090000|2020-12-17 09:41:30|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|39540.7|39500.7|0
1608198100000|2020-12-17 09:41:40|39536.2|39496.2|39536.2|39496.2|39536.2|39496.2|39536.2|39496.2|0
1608198110000|2020-12-17 09:41:50|39530.7|39490.7|39531.2|39491.2|39531.2|39491.2|39530.7|39490.7|0
1608198120000|2020-12-17 09:42:00|39530.7|39490.7|39515.7|39475.7|39530.7|39490.7|39515.7|39475.7|6
1608198130000|2020-12-17 09:42:10|39511.2|39471.2|39515.7|39475.7|39516.2|39476.2|39511.2|39471.2|1
1608198140000|2020-12-17 09:42:20|39516.2|39476.2|39515.7|39475.7|39516.2|39476.2|39511.2|39471.2|1
1608198150000|2020-12-17 09:42:30|39516.2|39476.2|39520.7|39480.7|39520.7|39480.7|39515.7|39475.7|0
1608198190000|2020-12-17 09:43:10|39521.2|39481.2|39516.2|39476.2|39525.7|39485.7|39516.2|39476.2|1
1608198200000|2020-12-17 09:43:20|39515.7|39475.7|39515.7|39475.7|39515.7|39475.7|39511.2|39471.2|1
1608198210000|2020-12-17 09:43:30|39511.2|39471.2|39506.2|39466.2|39511.2|39471.2|39506.2|39466.2|0
1608198220000|2020-12-17 09:43:40|39487.3|39447.3|39486.8|39446.8|39487.3|39447.3|39486.8|39446.8|10
1608198230000|2020-12-17 09:43:50|39487.3|39447.3|39486.8|39446.8|39492.3|39452.3|39486.8|39446.8|1
1608198240000|2020-12-17 09:44:00|39487.3|39447.3|39491.8|39451.8|39491.8|39451.8|39487.3|39447.3|0
1608198250000|2020-12-17 09:44:10|39496.2|39456.2|39491.8|39451.8|39496.2|39456.2|39491.8|39451.8|1
1608198260000|2020-12-17 09:44:20|39496.2|39456.2|39486.8|39446.8|39496.2|39456.2|39486.8|39446.8|2
1608198270000|2020-12-17 09:44:30|39487.3|39447.3|39486.8|39446.8|39487.3|39447.3|39486.8|39446.8|0
1608198280000|2020-12-17 09:44:40|39487.3|39447.3|39491.8|39451.8|39491.8|39451.8|39487.3|39447.3|2
1608198290000|2020-12-17 09:44:50|39487.3|39447.3|39496.8|39456.8|39496.8|39456.8|39487.3|39447.3|0
1608198300000|2020-12-17 09:45:00|39496.2|39456.2|39496.2|39456.2|39496.8|39456.8|39487.3|39447.3|6
1608198310000|2020-12-17 09:45:10|39496.8|39456.8|39496.8|39456.8|39496.8|39456.8|39496.8|39456.8|0
1608198320000|2020-12-17 09:45:20|39492.3|39452.3|39486.8|39446.8|39492.3|39452.3|39486.8|39446.8|2
1608198330000|2020-12-17 09:45:30|39486.2|39446.2|39486.8|39446.8|39491.8|39451.8|39486.2|39446.2|0
1608198340000|2020-12-17 09:45:40|39487.3|39447.3|39487.3|39447.3|39487.3|39447.3|39487.3|39447.3|0
1608198350000|2020-12-17 09:45:50|39486.8|39446.8|39486.8|39446.8|39486.8|39446.8|39486.8|39446.8|0
1608198360000|2020-12-17 09:46:00|39487.3|39447.3|39487.3|39447.3|39487.3|39447.3|39486.8|39446.8|0
1608198370000|2020-12-17 09:46:10|39491.8|39451.8|39491.8|39451.8|39491.8|39451.8|39491.8|39451.8|0
1608198400000|2020-12-17 09:46:40|39496.8|39456.8|39496.8|39456.8|39496.8|39456.8|39496.8|39456.8|0
1608198410000|2020-12-17 09:46:50|39501.2|39461.2|39501.8|39461.8|39501.8|39461.8|39501.2|39461.2|0
1608198420000|2020-12-17 09:47:00|39506.2|39466.2|39506.2|39466.2|39506.2|39466.2|39506.2|39466.2|1
1608198450000|2020-12-17 09:47:30|39501.8|39461.8|39501.8|39461.8|39501.8|39461.8|39501.8|39461.8|0
1608198470000|2020-12-17 09:47:50|39506.8|39466.8|39506.8|39466.8|39506.8|39466.8|39506.8|39466.8|0
1608198480000|2020-12-17 09:48:00|39506.2|39466.2|39501.8|39461.8|39506.8|39466.8|39501.8|39461.8|0
1608198490000|2020-12-17 09:48:10|39497.3|39457.3|39496.8|39456.8|39497.3|39457.3|39496.8|39456.8|0
1608198500000|2020-12-17 09:48:20|39501.2|39461.2|39501.8|39461.8|39501.8|39461.8|39501.2|39461.2|0
1608198510000|2020-12-17 09:48:30|39502.3|39462.3|39506.8|39466.8|39506.8|39466.8|39502.3|39462.3|0
1608198520000|2020-12-17 09:48:40|39506.2|39466.2|39501.8|39461.8|39506.2|39466.2|39501.8|39461.8|1
1608198570000|2020-12-17 09:49:30|39506.8|39466.8|39506.2|39466.2|39506.8|39466.8|39506.2|39466.2|0
1608198590000|2020-12-17 09:49:50|39501.8|39461.8|39501.8|39461.8|39501.8|39461.8|39501.8|39461.8|0
1608198600000|2020-12-17 09:50:00|39506.8|39466.8|39501.8|39461.8|39506.8|39466.8|39501.8|39461.8|1
1608198620000|2020-12-17 09:50:20|39506.8|39466.8|39506.8|39466.8|39506.8|39466.8|39506.8|39466.8|0
1608198660000|2020-12-17 09:51:00|39506.2|39466.2|39501.8|39461.8|39506.2|39466.2|39501.8|39461.8|1
1608198680000|2020-12-17 09:51:20|39506.8|39466.8|39506.8|39466.8|39506.8|39466.8|39506.8|39466.8|0
1608198700000|2020-12-17 09:51:40|39502.3|39462.3|39501.8|39461.8|39502.3|39462.3|39501.8|39461.8|0
1608198760000|2020-12-17 09:52:40|39502.3|39462.3|39511.8|39471.8|39511.8|39471.8|39502.3|39462.3|0
1608198780000|2020-12-17 09:53:00|39506.8|39466.8|39511.8|39471.8|39511.8|39471.8|39506.8|39466.8|0
1608198800000|2020-12-17 09:53:20|39511.7|39471.7|39516.2|39476.2|39516.7|39476.7|39511.7|39471.7|0
1608198810000|2020-12-17 09:53:30|39516.7|39476.7|39516.7|39476.7|39516.7|39476.7|39516.7|39476.7|0
1608198820000|2020-12-17 09:53:40|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|0
1608198840000|2020-12-17 09:54:00|39521.2|39481.2|39516.7|39476.7|39521.2|39481.2|39516.7|39476.7|0
1608198850000|2020-12-17 09:54:10|39516.2|39476.2|39516.7|39476.7|39516.7|39476.7|39516.2|39476.2|0
1608198860000|2020-12-17 09:54:20|39521.2|39481.2|39516.2|39476.2|39521.2|39481.2|39516.2|39476.2|0
1608198870000|2020-12-17 09:54:30|39516.7|39476.7|39516.7|39476.7|39516.7|39476.7|39516.7|39476.7|0
1608198880000|2020-12-17 09:54:40|39516.2|39476.2|39516.2|39476.2|39516.2|39476.2|39516.2|39476.2|0
1608198930000|2020-12-17 09:55:30|39511.7|39471.7|39511.7|39471.7|39511.7|39471.7|39511.7|39471.7|2
1608198940000|2020-12-17 09:55:40|39511.2|39471.2|39511.2|39471.2|39511.2|39471.2|39511.2|39471.2|0
1608198950000|2020-12-17 09:55:50|39506.7|39466.7|39501.7|39461.7|39506.7|39466.7|39496.7|39456.7|2
1608198980000|2020-12-17 09:56:20|39496.7|39456.7|39496.7|39456.7|39496.7|39456.7|39496.7|39456.7|0
1608199000000|2020-12-17 09:56:40|39501.7|39461.7|39501.7|39461.7|39501.7|39461.7|39501.7|39461.7|1
1608199010000|2020-12-17 09:56:50|39496.7|39456.7|39496.7|39456.7|39496.7|39456.7|39496.7|39456.7|0
1608199020000|2020-12-17 09:57:00|39497.3|39457.3|39497.3|39457.3|39497.3|39457.3|39497.3|39457.3|0
1608199030000|2020-12-17 09:57:10|39501.7|39461.7|39501.7|39461.7|39501.7|39461.7|39501.7|39461.7|1
1608199050000|2020-12-17 09:57:30|39496.7|39456.7|39501.7|39461.7|39501.7|39461.7|39496.2|39456.2|0
1608199060000|2020-12-17 09:57:40|39501.2|39461.2|39501.7|39461.7|39501.7|39461.7|39501.2|39461.2|0
1608199070000|2020-12-17 09:57:50|39497.3|39457.3|39501.7|39461.7|39501.7|39461.7|39497.3|39457.3|0
1608199080000|2020-12-17 09:58:00|39501.2|39461.2|39501.7|39461.7|39501.7|39461.7|39496.7|39456.7|0
1608199090000|2020-12-17 09:58:10|39501.2|39461.2|39501.7|39461.7|39501.7|39461.7|39501.2|39461.2|0
1608199100000|2020-12-17 09:58:20|39511.7|39471.7|39511.7|39471.7|39511.7|39471.7|39511.7|39471.7|3
1608199120000|2020-12-17 09:58:40|39516.7|39476.7|39521.2|39481.2|39521.7|39481.7|39516.7|39476.7|0
1608199130000|2020-12-17 09:58:50|39516.7|39476.7|39526.7|39486.7|39526.7|39486.7|39516.7|39476.7|3
1608199150000|2020-12-17 09:59:10|39526.2|39486.2|39526.2|39486.2|39526.2|39486.2|39516.7|39476.7|5
1608199160000|2020-12-17 09:59:20|39521.7|39481.7|39526.7|39486.7|39526.7|39486.7|39521.7|39481.7|4
1608199170000|2020-12-17 09:59:30|39526.2|39486.2|39521.7|39481.7|39526.2|39486.2|39521.7|39481.7|0
1608199180000|2020-12-17 09:59:40|39526.2|39486.2|39521.7|39481.7|39526.7|39486.7|39521.7|39481.7|0
1608199200000|2020-12-17 10:00:00|39526.2|39486.2|39521.7|39481.7|39526.2|39486.2|39521.7|39481.7|2
1608199240000|2020-12-17 10:00:40|39521.2|39481.2|39521.7|39481.7|39521.7|39481.7|39521.2|39481.2|0
1608199260000|2020-12-17 10:01:00|39526.2|39486.2|39526.2|39486.2|39526.2|39486.2|39526.2|39486.2|0
1608199270000|2020-12-17 10:01:10|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|1
1608199300000|2020-12-17 10:01:40|39517.3|39477.3|39516.7|39476.7|39517.3|39477.3|39516.7|39476.7|0
1608199310000|2020-12-17 10:01:50|39516.2|39476.2|39511.7|39471.7|39516.2|39476.2|39511.2|39471.2|0
1608199330000|2020-12-17 10:02:10|39511.2|39471.2|39506.7|39466.7|39511.2|39471.2|39506.7|39466.7|0
1608199340000|2020-12-17 10:02:20|39501.7|39461.7|39506.7|39466.7|39516.2|39476.2|39501.7|39461.7|28
1608199350000|2020-12-17 10:02:30|39516.2|39476.2|39516.2|39476.2|39516.2|39476.2|39516.2|39476.2|9
1608199360000|2020-12-17 10:02:40|39516.7|39476.7|39516.7|39476.7|39516.7|39476.7|39516.7|39476.7|0
1608199370000|2020-12-17 10:02:50|39517.3|39477.3|39517.3|39477.3|39517.3|39477.3|39517.3|39477.3|0
1608199380000|2020-12-17 10:03:00|39516.7|39476.7|39506.7|39466.7|39516.7|39476.7|39506.7|39466.7|0
1608199390000|2020-12-17 10:03:10|39501.7|39461.7|39501.7|39461.7|39501.7|39461.7|39501.7|39461.7|0
1608199400000|2020-12-17 10:03:20|39506.7|39466.7|39507.3|39467.3|39507.3|39467.3|39506.7|39466.7|0
1608199420000|2020-12-17 10:03:40|39501.7|39461.7|39511.7|39471.7|39511.7|39471.7|39501.7|39461.7|2
1608199430000|2020-12-17 10:03:50|39506.7|39466.7|39511.7|39471.7|39511.7|39471.7|39506.7|39466.7|0
1608199440000|2020-12-17 10:04:00|39507.3|39467.3|39506.7|39466.7|39507.3|39467.3|39506.7|39466.7|0
1608199450000|2020-12-17 10:04:10|39507.3|39467.3|39507.3|39467.3|39507.3|39467.3|39507.3|39467.3|0
1608199460000|2020-12-17 10:04:20|39511.7|39471.7|39511.7|39471.7|39511.7|39471.7|39511.7|39471.7|2
1608199470000|2020-12-17 10:04:30|39516.2|39476.2|39516.7|39476.7|39516.7|39476.7|39511.7|39471.7|1
1608199500000|2020-12-17 10:05:00|39516.2|39476.2|39511.7|39471.7|39516.2|39476.2|39507.3|39467.3|1
1608199530000|2020-12-17 10:05:30|39507.3|39467.3|39506.7|39466.7|39507.3|39467.3|39506.7|39466.7|0
1608199550000|2020-12-17 10:05:50|39507.3|39467.3|39511.7|39471.7|39511.7|39471.7|39507.3|39467.3|0
1608199560000|2020-12-17 10:06:00|39507.3|39467.3|39507.3|39467.3|39507.3|39467.3|39507.3|39467.3|0
1608199580000|2020-12-17 10:06:20|39506.7|39466.7|39516.7|39476.7|39516.7|39476.7|39506.7|39466.7|2
1608199590000|2020-12-17 10:06:30|39511.7|39471.7|39516.7|39476.7|39516.7|39476.7|39511.7|39471.7|0
1608199600000|2020-12-17 10:06:40|39516.2|39476.2|39511.7|39471.7|39516.2|39476.2|39511.7|39471.7|0
1608199610000|2020-12-17 10:06:50|39516.2|39476.2|39516.7|39476.7|39516.7|39476.7|39516.2|39476.2|0
1608199620000|2020-12-17 10:07:00|39511.7|39471.7|39517.3|39477.3|39517.3|39477.3|39511.7|39471.7|0
1608199630000|2020-12-17 10:07:10|39516.7|39476.7|39521.7|39481.7|39521.7|39481.7|39516.7|39476.7|0
1608199680000|2020-12-17 10:08:00|39526.7|39486.7|39526.7|39486.7|39526.7|39486.7|39526.7|39486.7|0
1608199690000|2020-12-17 10:08:10|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|0
1608199720000|2020-12-17 10:08:40|39526.7|39486.7|39526.7|39486.7|39526.7|39486.7|39526.7|39486.7|0
1608199740000|2020-12-17 10:09:00|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|0
1608199750000|2020-12-17 10:09:10|39526.2|39486.2|39526.7|39486.7|39526.7|39486.7|39526.2|39486.2|0
1608199760000|2020-12-17 10:09:20|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|39521.7|39481.7|0
1608199830000|2020-12-17 10:10:30|39517.3|39477.3|39521.7|39481.7|39521.7|39481.7|39517.3|39477.3|0
1608199840000|2020-12-17 10:10:40|39526.7|39486.7|39527.3|39487.3|39527.3|39487.3|39526.7|39486.7|1
1608199850000|2020-12-17 10:10:50|39526.7|39486.7|39526.7|39486.7|39526.7|39486.7|39526.7|39486.7|0
1608199860000|2020-12-17 10:11:00|39527.3|39487.3|39527.3|39487.3|39527.3|39487.3|39527.3|39487.3|0
1608199870000|2020-12-17 10:11:10|39531.7|39491.7|39536.2|39496.2|39537.3|39497.3|39531.7|39491.7|1
1608199890000|2020-12-17 10:11:30|39537.3|39497.3|39541.7|39501.7|39541.7|39501.7|39537.3|39497.3|0
1608199910000|2020-12-17 10:11:50|39537.3|39497.3|39541.7|39501.7|39541.7|39501.7|39537.3|39497.3|0
1608199960000|2020-12-17 10:12:40|39537.3|39497.3|39537.3|39497.3|39537.3|39497.3|39537.3|39497.3|0
1608199980000|2020-12-17 10:13:00|39536.7|39496.7|39541.7|39501.7|39541.7|39501.7|39536.7|39496.7|0
1608200000000|2020-12-17 10:13:20|39537.3|39497.3|39537.3|39497.3|39537.3|39497.3|39537.3|39497.3|0
1608200020000|2020-12-17 10:13:40|39542.3|39502.3|39546.7|39506.7|39546.7|39506.7|39542.3|39502.3|1
1608200030000|2020-12-17 10:13:50|39546.2|39506.2|39541.7|39501.7|39546.2|39506.2|39541.7|39501.7|1
1608200050000|2020-12-17 10:14:10|39537.3|39497.3|39537.3|39497.3|39537.3|39497.3|39537.3|39497.3|0
1608200060000|2020-12-17 10:14:20|39541.7|39501.7|39541.7|39501.7|39541.7|39501.7|39537.3|39497.3|1
1608200070000|2020-12-17 10:14:30|39547.3|39507.3|39547.3|39507.3|39547.3|39507.3|39547.3|39507.3|0
1608200080000|2020-12-17 10:14:40|39551.7|39511.7|39547.3|39507.3|39551.7|39511.7|39547.3|39507.3|2
1608200100000|2020-12-17 10:15:00|39551.7|39511.7|39556.7|39516.7|39556.7|39516.7|39551.7|39511.7|1
1608200120000|2020-12-17 10:15:20|39557.3|39517.3|39557.3|39517.3|39557.3|39517.3|39557.3|39517.3|0
1608200160000|2020-12-17 10:16:00|||||||||1
1608200170000|2020-12-17 10:16:10|39561.7|39521.7|39561.7|39521.7|39561.7|39521.7|39561.7|39521.7|0
1608200180000|2020-12-17 10:16:20|39557.3|39517.3|39557.3|39517.3|39557.3|39517.3|39557.3|39517.3|0
1608200210000|2020-12-17 10:16:50|39561.7|39521.7|39561.7|39521.7|39561.7|39521.7|39561.7|39521.7|0
1608200240000|2020-12-17 10:17:20|39566.7|39526.7|39566.7|39526.7|39566.7|39526.7|39566.7|39526.7|1
1608200250000|2020-12-17 10:17:30|39562.3|39522.3|39561.7|39521.7|39562.3|39522.3|39561.7|39521.7|0
1608200260000|2020-12-17 10:17:40|39566.7|39526.7|39566.7|39526.7|39566.7|39526.7|39566.7|39526.7|0
1608200270000|2020-12-17 10:17:50|39567.3|39527.3|39581.7|39541.7|39581.7|39541.7|39567.3|39527.3|3
1608200280000|2020-12-17 10:18:00|39586.7|39546.7|39586.7|39546.7|39586.7|39546.7|39586.7|39546.7|1
1608200340000|2020-12-17 10:19:00|39586.2|39546.2|39581.7|39541.7|39586.2|39546.2|39581.7|39541.7|1
1608200350000|2020-12-17 10:19:10|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|1
1608200400000|2020-12-17 10:20:00|39587.3|39547.3|39586.7|39546.7|39587.3|39547.3|39586.7|39546.7|1
1608200420000|2020-12-17 10:20:20|39587.3|39547.3|39587.3|39547.3|39587.3|39547.3|39587.3|39547.3|0
1608200440000|2020-12-17 10:20:40|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|39591.7|39551.7|1
1608200470000|2020-12-17 10:21:10|39586.7|39546.7|39591.7|39551.7|39591.7|39551.7|39586.7|39546.7|1
1608200480000|2020-12-17 10:21:20|39591.1|39551.1|39591.7|39551.7|39591.7|39551.7|39591.1|39551.1|0
1608200520000|2020-12-17 10:22:00|39586.7|39546.7|39586.7|39546.7|39586.7|39546.7|39586.7|39546.7|0
1608200550000|2020-12-17 10:22:30|39591.1|39551.1|39586.7|39546.7|39591.1|39551.1|39586.7|39546.7|1
1608200570000|2020-12-17 10:22:50|39591.1|39551.1|39586.7|39546.7|39591.1|39551.1|39586.7|39546.7|0
1608200580000|2020-12-17 10:23:00|39586.1|39546.1|39586.1|39546.1|39586.1|39546.1|39586.1|39546.1|0
1608200590000|2020-12-17 10:23:10|||||||||1
1608200600000|2020-12-17 10:23:20|39581.7|39541.7|39581.7|39541.7|39581.7|39541.7|39581.7|39541.7|0
1608200610000|2020-12-17 10:23:30|39576.1|39536.1|39576.1|39536.1|39576.1|39536.1|39576.1|39536.1|0
1608200620000|2020-12-17 10:23:40|39581.1|39541.1|39581.7|39541.7|39581.7|39541.7|39581.1|39541.1|0
1608200630000|2020-12-17 10:23:50|39576.7|39536.7|39581.7|39541.7|39581.7|39541.7|39576.7|39536.7|0
1608200640000|2020-12-17 10:24:00|39576.1|39536.1|39576.1|39536.1|39576.1|39536.1|39576.1|39536.1|0
1608200650000|2020-12-17 10:24:10|39576.7|39536.7|39581.1|39541.1|39581.1|39541.1|39576.7|39536.7|1
1608200660000|2020-12-17 10:24:20|39576.1|39536.1|39576.1|39536.1|39576.1|39536.1|39576.1|39536.1|0
1608200680000|2020-12-17 10:24:40|39576.7|39536.7|39581.1|39541.1|39581.1|39541.1|39576.7|39536.7|0
1608200690000|2020-12-17 10:24:50|39581.7|39541.7|39581.1|39541.1|39581.7|39541.7|39581.1|39541.1|0
1608200700000|2020-12-17 10:25:00|39576.1|39536.1|39576.1|39536.1|39581.1|39541.1|39576.1|39536.1|0
1608200710000|2020-12-17 10:25:10|39566.1|39526.1|39566.1|39526.1|39566.1|39526.1|39566.1|39526.1|1
1608200720000|2020-12-17 10:25:20|39571.1|39531.1|39571.1|39531.1|39571.1|39531.1|39571.1|39531.1|1
1608200730000|2020-12-17 10:25:30|39571.7|39531.7|39566.7|39526.7|39576.1|39536.1|39566.7|39526.7|0
1608200740000|2020-12-17 10:25:40|39570.6|39530.6|39571.1|39531.1|39571.1|39531.1|39570.6|39530.6|0
1608200750000|2020-12-17 10:25:50|39566.1|39526.1|39576.1|39536.1|39576.1|39536.1|39566.1|39526.1|0
1608200760000|2020-12-17 10:26:00|39571.1|39531.1|39566.1|39526.1|39571.1|39531.1|39566.1|39526.1|1
1608200800000|2020-12-17 10:26:40|39566.7|39526.7|39571.1|39531.1|39571.1|39531.1|39566.1|39526.1|1
1608200810000|2020-12-17 10:26:50|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|0
1608200820000|2020-12-17 10:27:00|39571.1|39531.1|39571.1|39531.1|39571.1|39531.1|39571.1|39531.1|0
1608200840000|2020-12-17 10:27:20|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|39571.7|39531.7|0
1608200850000|2020-12-17 10:27:30|39581.1|39541.1|39581.1|39541.1|39581.1|39541.1|39581.1|39541.1|3
1608200870000|2020-12-17 10:27:50|39586.1|39546.1|39586.1|39546.1|39586.1|39546.1|39586.1|39546.1|0
1608200880000|2020-12-17 10:28:00|39581.1|39541.1|39581.1|39541.1|39581.1|39541.1|39581.1|39541.1|1
1608200890000|2020-12-17 10:28:10|39581.7|39541.7|39581.7|39541.7|39581.7|39541.7|39581.7|39541.7|0
1608200910000|2020-12-17 10:28:30|39591.1|39551.1|39591.7|39551.7|39591.7|39551.7|39591.1|39551.1|2
1608200920000|2020-12-17 10:28:40|39591.1|39551.1|39586.1|39546.1|39591.1|39551.1|39586.1|39546.1|0
1608200930000|2020-12-17 10:28:50|39585|39545|39590.6|39550.6|39590.6|39550.6|39585|39545|6
1608200940000|2020-12-17 10:29:00|39590|39550|39590|39550|39590|39550|39590|39550|0
1608200950000|2020-12-17 10:29:10|||||||||1
1608200960000|2020-12-17 10:29:20|39594.5|39554.5|39595|39555|39595|39555|39594.5|39554.5|0
1608200990000|2020-12-17 10:29:50|39590.6|39550.6|39590.6|39550.6|39590.6|39550.6|39590.6|39550.6|0
1608201000000|2020-12-17 10:30:00|39590|39550|39590|39550|39590|39550|39590|39550|0
1608201010000|2020-12-17 10:30:10|39595|39555|39595|39555|39595|39555|39595|39555|0
1608201030000|2020-12-17 10:30:30|39595.6|39555.6|39595.6|39555.6|39595.6|39555.6|39595.6|39555.6|1
1608201050000|2020-12-17 10:30:50|39595|39555|39590.6|39550.6|39595|39555|39590.6|39550.6|1
1608201060000|2020-12-17 10:31:00|39590|39550|39585.6|39545.6|39590.6|39550.6|39585.6|39545.6|0
1608201070000|2020-12-17 10:31:10|39585|39545|39585.6|39545.6|39585.6|39545.6|39585|39545|1
1608201080000|2020-12-17 10:31:20|39585|39545|39585|39545|39585|39545|39585|39545|0
1608201090000|2020-12-17 10:31:30|39580|39540|39580|39540|39580|39540|39580|39540|3
1608201100000|2020-12-17 10:31:40|39585|39545|39585|39545|39585|39545|39585|39545|0
1608201140000|2020-12-17 10:32:20|39580|39540|39580|39540|39580|39540|39580|39540|1
1608201170000|2020-12-17 10:32:50|39585|39545|39585|39545|39585.6|39545.6|39585|39545|0
1608201180000|2020-12-17 10:33:00|39580|39540|39580|39540|39580|39540|39580|39540|1
1608201200000|2020-12-17 10:33:20|39575|39535|39575|39535|39575|39535|39575|39535|0
1608201210000|2020-12-17 10:33:30|39575.6|39535.6|39575.6|39535.6|39575.6|39535.6|39575.6|39535.6|0
1608201230000|2020-12-17 10:33:50|39575|39535|39575|39535|39575|39535|39575|39535|0
1608201240000|2020-12-17 10:34:00|39580|39540|39575.6|39535.6|39580|39540|39575.6|39535.6|0
1608201300000|2020-12-17 10:35:00|39575|39535|39575.6|39535.6|39575.6|39535.6|39575|39535|0
1608201360000|2020-12-17 10:36:00|39575|39535|39575|39535|39575|39535|39575|39535|0
1608201400000|2020-12-17 10:36:40|39565|39525|39570|39530|39570|39530|39565|39525|4
1608201410000|2020-12-17 10:36:50|39565|39525|39565|39525|39565|39525|39565|39525|0
1608201440000|2020-12-17 10:37:20|39575|39535|39575|39535|39575|39535|39575|39535|2
1608201450000|2020-12-17 10:37:30|39570|39530|39570|39530|39570|39530|39570|39530|1
1608201480000|2020-12-17 10:38:00|39565|39525|39565|39525|39565.6|39525.6|39565|39525|0
1608201500000|2020-12-17 10:38:20|||||||||3
1608201540000|2020-12-17 10:39:00|||||||||5
1608201590000|2020-12-17 10:39:50|39570|39530|39565|39525|39570|39530|39565|39525|2
1608201610000|2020-12-17 10:40:10|39535|39495|39535|39495|39540.6|39500.6|39535|39495|19
1608201650000|2020-12-17 10:40:50|39540|39500|39535|39495|39544.4|39504.4|39535|39495|4
1608201690000|2020-12-17 10:41:30|39540|39500|39540|39500|39540|39500|39540|39500|1
1608201770000|2020-12-17 10:42:50|39544.4|39504.4|39540.6|39500.6|39545|39505|39540.6|39500.6|1
1608201790000|2020-12-17 10:43:10|39545|39505|39545|39505|39545|39505|39545|39505|0
1608201830000|2020-12-17 10:43:50|39545.6|39505.6|39550|39510|39550|39510|39545.6|39505.6|0
1608201840000|2020-12-17 10:44:00|39545|39505|39550|39510|39550|39510|39545|39505|0
1608201850000|2020-12-17 10:44:10|39545.6|39505.6|39545.6|39505.6|39545.6|39505.6|39545.6|39505.6|0
1608201870000|2020-12-17 10:44:30|39550|39510|39550|39510|39550|39510|39550|39510|1
1608201910000|2020-12-17 10:45:10|39549.4|39509.4|39550|39510|39550|39510|39549.4|39509.4|0
1608201920000|2020-12-17 10:45:20|39555|39515|39555|39515|39555|39515|39555|39515|0
1608201930000|2020-12-17 10:45:30|39545|39505|39545|39505|39545|39505|39545|39505|1
1608201940000|2020-12-17 10:45:40|39549.4|39509.4|39550|39510|39550|39510|39549.4|39509.4|1
1608201950000|2020-12-17 10:45:50|39545|39505|39550|39510|39550|39510|39545|39505|0
1608201960000|2020-12-17 10:46:00|39549.4|39509.4|39545|39505|39549.4|39509.4|39545|39505|0
1608201980000|2020-12-17 10:46:20|39550|39510|39550|39510|39550|39510|39550|39510|1
1608202000000|2020-12-17 10:46:40|39550.5|39510.5|39550|39510|39555|39515|39550|39510|1
1608202010000|2020-12-17 10:46:50|39549.4|39509.4|39550|39510|39550|39510|39549.4|39509.4|0
1608202020000|2020-12-17 10:47:00|39549.4|39509.4|39545|39505|39549.4|39509.4|39545|39505|0
1608202040000|2020-12-17 10:47:20|39550|39510|39545|39505|39550|39510|39545|39505|0
1608202050000|2020-12-17 10:47:30|39550|39510|39550|39510|39550.5|39510.5|39550|39510|1
1608202060000|2020-12-17 10:47:40|39550.5|39510.5|39560|39520|39560|39520|39550.5|39510.5|0
1608202080000|2020-12-17 10:48:00|||||||||2
1608202090000|2020-12-17 10:48:10|39564.4|39524.4|39565|39525|39565|39525|39564.4|39524.4|0
1608202100000|2020-12-17 10:48:20|39570|39530|39565|39525|39570|39530|39565|39525|1
1608202110000|2020-12-17 10:48:30|39575|39535|39575|39535|39575|39535|39575|39535|1
1608202120000|2020-12-17 10:48:40|39580|39540|39575|39535|39580|39540|39575|39535|0
1608202260000|2020-12-17 10:51:00|39569.4|39529.4|39575|39535|39575|39535|39569.4|39529.4|2
1608202280000|2020-12-17 10:51:20|39580|39540|39580|39540|39580|39540|39580|39540|0
1608202300000|2020-12-17 10:51:40|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|39575|39535|0
1608202310000|2020-12-17 10:51:50|39580|39540|39580|39540|39580|39540|39580|39540|0
1608202320000|2020-12-17 10:52:00|39575|39535|39570|39530|39575|39535|39570|39530|0
1608202330000|2020-12-17 10:52:10|39565|39525|39565|39525|39565.5|39525.5|39560.5|39520.5|1
1608202350000|2020-12-17 10:52:30|39565.5|39525.5|39570|39530|39570|39530|39565.5|39525.5|0
1608202370000|2020-12-17 10:52:50|39565|39525|39565|39525|39565|39525|39565|39525|0
1608202390000|2020-12-17 10:53:10|39565.5|39525.5|39570|39530|39570|39530|39565.5|39525.5|0
1608202440000|2020-12-17 10:54:00|39565.5|39525.5|39565|39525|39565.5|39525.5|39565|39525|0
1608202450000|2020-12-17 10:54:10|39565.5|39525.5|39565.5|39525.5|39565.5|39525.5|39565.5|39525.5|0
1608202470000|2020-12-17 10:54:30|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|1
1608202510000|2020-12-17 10:55:10|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|0
1608202520000|2020-12-17 10:55:20|39575|39535|39575|39535|39575|39535|39575|39535|0
1608202530000|2020-12-17 10:55:30|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|0
1608202540000|2020-12-17 10:55:40|39575|39535|39575|39535|39575|39535|39575|39535|0
1608202560000|2020-12-17 10:56:00|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|39570.5|39530.5|0
1608202630000|2020-12-17 10:57:10|39570|39530|39570|39530|39570|39530|39570|39530|0
1608202670000|2020-12-17 10:57:50|39570.5|39530.5|39575.5|39535.5|39575.5|39535.5|39570.5|39530.5|0
1608202680000|2020-12-17 10:58:00|39570.5|39530.5|39570.5|39530.5|39575|39535|39570|39530|0
1608202700000|2020-12-17 10:58:20|39575|39535|39575.5|39535.5|39575.5|39535.5|39575|39535|0
1608202740000|2020-12-17 10:59:00|39576.1|39536.1|39575|39535|39580.5|39540.5|39575|39535|2
1608202750000|2020-12-17 10:59:10|39570|39530|39570|39530|39570|39530|39570|39530|0
1608202760000|2020-12-17 10:59:20|39570.5|39530.5|39575|39535|39575.5|39535.5|39570.5|39530.5|0
1608202790000|2020-12-17 10:59:50|39570.5|39530.5|39575|39535|39575.5|39535.5|39570.5|39530.5|0
1608202800000|2020-12-17 11:00:00|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|39575.5|39535.5|0
1608202810000|2020-12-17 11:00:10|39580|39540|39575.5|39535.5|39580|39540|39575.5|39535.5|0
1608202820000|2020-12-17 11:00:20|39575|39535|39570.5|39530.5|39575|39535|39570.5|39530.5|0
1608202830000|2020-12-17 11:00:30|39575|39535|39565.5|39525.5|39575|39535|39565.5|39525.5|5
1608202850000|2020-12-17 11:00:50|39565|39525|39565|39525|39565|39525|39560.5|39520.5|0
1608202860000|2020-12-17 11:01:00|39560.5|39520.5|39560.5|39520.5|39560.5|39520.5|39560.5|39520.5|0
1608202910000|2020-12-17 11:01:50|39555.5|39515.5|39555.5|39515.5|39555.5|39515.5|39555.5|39515.5|0
1608202920000|2020-12-17 11:02:00|39555|39515|39555|39515|39555|39515|39555|39515|0
1608202940000|2020-12-17 11:02:20|39550.5|39510.5|39550.5|39510.5|39550.5|39510.5|39545.5|39505.5|1
1608202960000|2020-12-17 11:02:40|39555|39515|39550.5|39510.5|39555|39515|39550.5|39510.5|0
1608202990000|2020-12-17 11:03:10|39545.5|39505.5|39545.5|39505.5|39545.5|39505.5|39545.5|39505.5|0
1608203000000|2020-12-17 11:03:20|39545|39505|39545|39505|39545|39505|39545|39505|0
1608203010000|2020-12-17 11:03:30|39545.5|39505.5|39545.5|39505.5|39545.5|39505.5|39545.5|39505.5|0
1608203020000|2020-12-17 11:03:40|39545|39505|39545|39505|39545|39505|39545|39505|0
1608203030000|2020-12-17 11:03:50|39545.5|39505.5|39550|39510|39550|39510|39545.5|39505.5|2
1608203040000|2020-12-17 11:04:00|39545|39505|39545|39505|39545|39505|39545|39505|0
1608203060000|2020-12-17 11:04:20|39550|39510|39550|39510|39550|39510|39550|39510|0
1608203090000|2020-12-17 11:04:50|39550.5|39510.5|39555|39515|39555.5|39515.5|39550.5|39510.5|0
1608203100000|2020-12-17 11:05:00|39555.5|39515.5|39555|39515|39555.5|39515.5|39555|39515|0
1608203130000|2020-12-17 11:05:30|39560|39520|39560|39520|39560|39520|39560|39520|1
1608203150000|2020-12-17 11:05:50|39560.5|39520.5|39560.5|39520.5|39560.5|39520.5|39560.5|39520.5|0
1608203160000|2020-12-17 11:06:00|39560|39520|39565|39525|39565|39525|39560|39520|0
1608203170000|2020-12-17 11:06:10|||||||||1
1608203190000|2020-12-17 11:06:30|39570|39530|39570|39530|39570|39530|39570|39530|1
1608203210000|2020-12-17 11:06:50|39565.5|39525.5|39565.5|39525.5|39565.5|39525.5|39565|39525|0
1608203220000|2020-12-17 11:07:00|39565|39525|39565|39525|39565|39525|39565|39525|0
1608203230000|2020-12-17 11:07:10|39564.4|39524.4|39555.5|39515.5|39564.4|39524.4|39555.5|39515.5|1
1608203240000|2020-12-17 11:07:20|39559.9|39519.9|39559.9|39519.9|39559.9|39519.9|39559.9|39519.9|1
1608203260000|2020-12-17 11:07:40|39565.5|39525.5|39564.9|39524.9|39565.5|39525.5|39564.9|39524.9|0
1608203280000|2020-12-17 11:08:00|39559.9|39519.9|39559.9|39519.9|39559.9|39519.9|39559.9|39519.9|0
1608203290000|2020-12-17 11:08:10|||||||||1
1608203310000|2020-12-17 11:08:30|39560.5|39520.5|39555.5|39515.5|39560.5|39520.5|39554.9|39514.9|0
1608203320000|2020-12-17 11:08:40|39554.9|39514.9|39554.9|39514.9|39554.9|39514.9|39554.9|39514.9|0
1608203330000|2020-12-17 11:08:50|39555.5|39515.5|39559.9|39519.9|39559.9|39519.9|39555.5|39515.5|0
1608203340000|2020-12-17 11:09:00|39554.9|39514.9|39554.9|39514.9|39554.9|39514.9|39554.9|39514.9|0
1608203390000|2020-12-17 11:09:50|39550.5|39510.5|39550.5|39510.5|39550.5|39510.5|39550.5|39510.5|0
1608203430000|2020-12-17 11:10:30|39544.9|39504.9|39544.9|39504.9|39544.9|39504.9|39544.9|39504.9|0
1608203440000|2020-12-17 11:10:40|||||||||2
1608203450000|2020-12-17 11:10:50|39539.9|39499.9|39539.9|39499.9|39539.9|39499.9|39539.9|39499.9|0
1608203460000|2020-12-17 11:11:00|39534.9|39494.9|39534.9|39494.9|39534.9|39494.9|39534.9|39494.9|0
1608203470000|2020-12-17 11:11:10|39514.9|39474.9|39520.5|39480.5|39524.9|39484.9|39514.9|39474.9|10
1608203480000|2020-12-17 11:11:20|39519.9|39479.9|39510.5|39470.5|39519.9|39479.9|39510.5|39470.5|4
1608203490000|2020-12-17 11:11:30|39500.5|39460.5|39500.5|39460.5|39506.1|39466.1|39500.5|39460.5|1
1608203500000|2020-12-17 11:11:40|39504.9|39464.9|39504.9|39464.9|39504.9|39464.9|39504.9|39464.9|0
1608203510000|2020-12-17 11:11:50|39500.5|39460.5|39500.5|39460.5|39500.5|39460.5|39500.5|39460.5|1
1608203520000|2020-12-17 11:12:00|39504.9|39464.9|39500.5|39460.5|39505.5|39465.5|39500.5|39460.5|0
1608203540000|2020-12-17 11:12:20|39509.9|39469.9|39509.9|39469.9|39509.9|39469.9|39505.5|39465.5|1
1608203550000|2020-12-17 11:12:30|39505.5|39465.5|39505.5|39465.5|39505.5|39465.5|39505.5|39465.5|0
1608203560000|2020-12-17 11:12:40|39509.9|39469.9|39514.9|39474.9|39514.9|39474.9|39509.9|39469.9|0
1608203570000|2020-12-17 11:12:50|39519.9|39479.9|39519.9|39479.9|39519.9|39479.9|39519.9|39479.9|0
1608203610000|2020-12-17 11:13:30|39524.9|39484.9|39524.9|39484.9|39524.9|39484.9|39524.9|39484.9|0
1608203620000|2020-12-17 11:13:40|39519.9|39479.9|39519.9|39479.9|39520.5|39480.5|39519.9|39479.9|0
1608203640000|2020-12-17 11:14:00|39520.5|39480.5|39519.9|39479.9|39520.5|39480.5|39519.9|39479.9|0
1608203660000|2020-12-17 11:14:20|39520.5|39480.5|39524.9|39484.9|39525.5|39485.5|39520.5|39480.5|0
1608203670000|2020-12-17 11:14:30|39519.9|39479.9|39519.9|39479.9|39519.9|39479.9|39519.9|39479.9|0
1608203680000|2020-12-17 11:14:40|39519.4|39479.4|39514.9|39474.9|39519.4|39479.4|39514.9|39474.9|0
1608203700000|2020-12-17 11:15:00|39509.9|39469.9|39509.9|39469.9|39509.9|39469.9|39509.9|39469.9|1
1608203720000|2020-12-17 11:15:20|39504.9|39464.9|39504.9|39464.9|39504.9|39464.9|39504.9|39464.9|0
1608203760000|2020-12-17 11:16:00|39500.5|39460.5|39500.5|39460.5|39500.5|39460.5|39500.5|39460.5|0
1608203810000|2020-12-17 11:16:50|39509.9|39469.9|39500.5|39460.5|39509.9|39469.9|39500.5|39460.5|1
1608203830000|2020-12-17 11:17:10|39487.2|39447.2|39486|39446|39487.2|39447.2|39486|39446|24
1608203840000|2020-12-17 11:17:20|39491|39451|39491|39451|39491|39451|39491|39451|1
1608203860000|2020-12-17 11:17:40|39495.5|39455.5|39495.5|39455.5|39495.5|39455.5|39495.5|39455.5|0
1608203870000|2020-12-17 11:17:50|39491|39451|39491|39451|39491|39451|39491|39451|0
1608203880000|2020-12-17 11:18:00|39486|39446|39495.5|39455.5|39495.5|39455.5|39486|39446|1
1608203890000|2020-12-17 11:18:10|39500.5|39460.5|39496|39456|39500.5|39460.5|39496|39456|0
1608203900000|2020-12-17 11:18:20|39500.5|39460.5|39500.5|39460.5|39500.5|39460.5|39500.5|39460.5|0
1608203910000|2020-12-17 11:18:30|39495.5|39455.5|39495.5|39455.5|39495.5|39455.5|39495.5|39455.5|0
1608203940000|2020-12-17 11:19:00|39500.5|39460.5|39496|39456|39500.5|39460.5|39496|39456|0
1608203950000|2020-12-17 11:19:10|39495.5|39455.5|39495.5|39455.5|39495.5|39455.5|39495.5|39455.5|0
1608203960000|2020-12-17 11:19:20|39500.5|39460.5|39486|39446|39500.5|39460.5|39486|39446|9
1608203980000|2020-12-17 11:19:40|39490.5|39450.5|39495.5|39455.5|39500.5|39460.5|39486|39446|1
1608203990000|2020-12-17 11:19:50|||||||||2
1608204010000|2020-12-17 11:20:10|39496|39456|39496|39456|39496|39456|39496|39456|0
1608204020000|2020-12-17 11:20:20|39501|39461|39501|39461|39501|39461|39501|39461|1
1608204060000|2020-12-17 11:21:00|39505.5|39465.5|39505.5|39465.5|39505.5|39465.5|39505.5|39465.5|0
1608204080000|2020-12-17 11:21:20|39510.5|39470.5|39511|39471|39511|39471|39510.5|39470.5|0
1608204100000|2020-12-17 11:21:40|39510.5|39470.5|39496|39456|39510.5|39470.5|39496|39456|8
1608204160000|2020-12-17 11:22:40|39500.5|39460.5|39501|39461|39501|39461|39500.5|39460.5|0
1608204170000|2020-12-17 11:22:50|39505.5|39465.5|39506|39466|39506|39466|39505.5|39465.5|0
1608204190000|2020-12-17 11:23:10|39511|39471|39511|39471|39511|39471|39511|39471|1
1608204210000|2020-12-17 11:23:30|39510.5|39470.5|39511|39471|39511|39471|39510.5|39470.5|0
1608204220000|2020-12-17 11:23:40|39510.5|39470.5|39510.5|39470.5|39510.5|39470.5|39510.5|39470.5|0
1608204250000|2020-12-17 11:24:10|39511|39471|39491.6|39451.6|39511|39471|39486.6|39446.6|13
1608204290000|2020-12-17 11:24:50|39496|39456|39496.6|39456.6|39496.6|39456.6|39496|39456|0
1608204300000|2020-12-17 11:25:00|39496|39456|39491.6|39451.6|39496|39456|39491.6|39451.6|1
1608204310000|2020-12-17 11:25:10|39491|39451|39491.6|39451.6|39491.6|39451.6|39491|39451|0
1608204320000|2020-12-17 11:25:20|39491|39451|39491|39451|39491|39451|39491|39451|0
1608204340000|2020-12-17 11:25:40|39496|39456|39491.6|39451.6|39496|39456|39491.6|39451.6|1
1608204370000|2020-12-17 11:26:10|39491|39451|39490.5|39450.5|39491|39451|39486|39446|1
1608204420000|2020-12-17 11:27:00|39484.9|39444.9|39466|39426|39484.9|39444.9|39466|39426|8
1608204430000|2020-12-17 11:27:10|39476|39436|39476|39436|39476|39436|39476|39436|1
1608204440000|2020-12-17 11:27:20|39481|39441|39481|39441|39481|39441|39481|39441|3
1608204450000|2020-12-17 11:27:30|39476|39436|39476|39436|39481|39441|39476|39436|0
1608204480000|2020-12-17 11:28:00|39480.5|39440.5|39485.5|39445.5|39485.5|39445.5|39480.5|39440.5|3
1608204490000|2020-12-17 11:28:10|39486|39446|39486|39446|39486|39446|39486|39446|0
1608204510000|2020-12-17 11:28:30|39484.9|39444.9|39476|39436|39484.9|39444.9|39476|39436|13
1608204520000|2020-12-17 11:28:40|||||||||1
1608204530000|2020-12-17 11:28:50|39480.5|39440.5|39481|39441|39481|39441|39480.5|39440.5|36
1608204540000|2020-12-17 11:29:00|39481.6|39441.6|39481|39441|39481.6|39441.6|39481|39441|0
1608204550000|2020-12-17 11:29:10|39481.6|39441.6|39480.5|39440.5|39486|39446|39480.5|39440.5|0
1608204560000|2020-12-17 11:29:20|39481|39441|39481|39441|39481|39441|39481|39441|0
1608204580000|2020-12-17 11:29:40|39485.5|39445.5|39485.5|39445.5|39485.5|39445.5|39485.5|39445.5|0
1608204630000|2020-12-17 11:30:30|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|0
1608204650000|2020-12-17 11:30:50|39485.5|39445.5|39485.5|39445.5|39485.5|39445.5|39485.5|39445.5|0
1608204660000|2020-12-17 11:31:00|||||||||1
1608204670000|2020-12-17 11:31:10|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|0
1608204680000|2020-12-17 11:31:20|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|0
1608204690000|2020-12-17 11:31:30|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|0
1608204720000|2020-12-17 11:32:00|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|0
1608204730000|2020-12-17 11:32:10|39484.9|39444.9|39480.5|39440.5|39484.9|39444.9|39480.5|39440.5|0
1608204740000|2020-12-17 11:32:20|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|0
1608204750000|2020-12-17 11:32:30|39485.5|39445.5|39489.9|39449.9|39489.9|39449.9|39485.5|39445.5|1
1608204770000|2020-12-17 11:32:50|39490.5|39450.5|39484.9|39444.9|39490.5|39450.5|39484.9|39444.9|0
1608204780000|2020-12-17 11:33:00|39485.5|39445.5|39490.5|39450.5|39494.9|39454.9|39485.5|39445.5|0
1608204790000|2020-12-17 11:33:10|39489.9|39449.9|39489.9|39449.9|39494.9|39454.9|39489.9|39449.9|0
1608204800000|2020-12-17 11:33:20|39485.5|39445.5|39484.9|39444.9|39485.5|39445.5|39484.9|39444.9|1
1608204820000|2020-12-17 11:33:40|||||||||46
1608204830000|2020-12-17 11:33:50|39490.5|39450.5|39489.9|39449.9|39490.5|39450.5|39489.9|39449.9|74
1608204840000|2020-12-17 11:34:00|39489.3|39449.3|39485.5|39445.5|39489.9|39449.9|39485.5|39445.5|0
1608204850000|2020-12-17 11:34:10|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|0
1608204880000|2020-12-17 11:34:40|39474.9|39434.9|39474.9|39434.9|39474.9|39434.9|39474.9|39434.9|0
1608204890000|2020-12-17 11:34:50|39470.5|39430.5|39466|39426|39470.5|39430.5|39466|39426|0
1608204900000|2020-12-17 11:35:00|39465.5|39425.5|39465.5|39425.5|39465.5|39425.5|39465.5|39425.5|0
1608204910000|2020-12-17 11:35:10|39470.5|39430.5|39470.5|39430.5|39470.5|39430.5|39470.5|39430.5|3
1608204920000|2020-12-17 11:35:20|39464.9|39424.9|39464.9|39424.9|39464.9|39424.9|39464.9|39424.9|0
1608204930000|2020-12-17 11:35:30|39463.8|39423.8|39479.9|39439.9|39484.9|39444.9|39463.8|39423.8|43
1608204940000|2020-12-17 11:35:40|39474.9|39434.9|39479.9|39439.9|39479.9|39439.9|39474.9|39434.9|0
1608204950000|2020-12-17 11:35:50|39480.5|39440.5|39479.9|39439.9|39480.5|39440.5|39479.9|39439.9|0
1608204970000|2020-12-17 11:36:10|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|0
1608204980000|2020-12-17 11:36:20|39486|39446|39484.9|39444.9|39486|39446|39484.9|39444.9|1
1608204990000|2020-12-17 11:36:30|39485.5|39445.5|39484.9|39444.9|39485.5|39445.5|39484.9|39444.9|0
1608205000000|2020-12-17 11:36:40|39485.5|39445.5|39485.5|39445.5|39485.5|39445.5|39484.9|39444.9|0
1608205010000|2020-12-17 11:36:50|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|0
1608205020000|2020-12-17 11:37:00|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|39480.5|39440.5|0
1608205050000|2020-12-17 11:37:30|39486|39446|39480.5|39440.5|39486|39446|39480.5|39440.5|1
1608205090000|2020-12-17 11:38:10|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|0
1608205100000|2020-12-17 11:38:20|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|0
1608205140000|2020-12-17 11:39:00|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|0
1608205150000|2020-12-17 11:39:10|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|0
1608205160000|2020-12-17 11:39:20|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|0
1608205170000|2020-12-17 11:39:30|39484.9|39444.9|39490.4|39450.4|39490.4|39450.4|39484.9|39444.9|0
1608205220000|2020-12-17 11:40:20|39494.9|39454.9|39480.4|39440.4|39494.9|39454.9|39480.4|39440.4|1
1608205230000|2020-12-17 11:40:30|39485.4|39445.4|39484.9|39444.9|39485.4|39445.4|39484.9|39444.9|0
1608205240000|2020-12-17 11:40:40|39485.4|39445.4|39480.4|39440.4|39485.4|39445.4|39480.4|39440.4|0
1608205250000|2020-12-17 11:40:50|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|39484.9|39444.9|0
1608205260000|2020-12-17 11:41:00|39485.4|39445.4|39486|39446|39490.4|39450.4|39484.9|39444.9|0
1608205270000|2020-12-17 11:41:10|39485.4|39445.4|39484.9|39444.9|39485.4|39445.4|39484.9|39444.9|1
1608205280000|2020-12-17 11:41:20|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|0
1608205300000|2020-12-17 11:41:40|39481|39441|39485.4|39445.4|39485.4|39445.4|39481|39441|0
1608205310000|2020-12-17 11:41:50|39486|39446|39490.4|39450.4|39490.4|39450.4|39486|39446|0
1608205320000|2020-12-17 11:42:00|39485.4|39445.4|39480.4|39440.4|39485.4|39445.4|39480.4|39440.4|0
1608205330000|2020-12-17 11:42:10|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|0
1608205340000|2020-12-17 11:42:20|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|39480.4|39440.4|0
1608205350000|2020-12-17 11:42:30|39486|39446|39480.4|39440.4|39486|39446|39480.4|39440.4|0
1608205380000|2020-12-17 11:43:00|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|0
1608205390000|2020-12-17 11:43:10|39490.4|39450.4|39486|39446|39490.4|39450.4|39486|39446|0
1608205400000|2020-12-17 11:43:20|39485.4|39445.4|39490.4|39450.4|39490.4|39450.4|39485.4|39445.4|0
1608205410000|2020-12-17 11:43:30|39491|39451|39490.4|39450.4|39491|39451|39490.4|39450.4|0
1608205490000|2020-12-17 11:44:50|39519.9|39479.9|39519.9|39479.9|39519.9|39479.9|39519.9|39479.9|22
1608205500000|2020-12-17 11:45:00|39520.4|39480.4|39515.4|39475.4|39520.4|39480.4|39515.4|39475.4|1
1608205510000|2020-12-17 11:45:10|39524.9|39484.9|39525.4|39485.4|39525.4|39485.4|39524.9|39484.9|1
1608205520000|2020-12-17 11:45:20|39524.9|39484.9|39524.9|39484.9|39524.9|39484.9|39524.9|39484.9|0
1608205530000|2020-12-17 11:45:30|39529.9|39489.9|39529.9|39489.9|39529.9|39489.9|39529.9|39489.9|2
1608205540000|2020-12-17 11:45:40|39534.9|39494.9|39534.9|39494.9|39534.9|39494.9|39534.9|39494.9|0
1608205550000|2020-12-17 11:45:50|39533.7|39493.7|39519.9|39479.9|39533.7|39493.7|39519.9|39479.9|8
1608205560000|2020-12-17 11:46:00|39514.9|39474.9|39519.9|39479.9|39519.9|39479.9|39514.9|39474.9|0
1608205570000|2020-12-17 11:46:10|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|0
1608205580000|2020-12-17 11:46:20|39514.9|39474.9|39510.4|39470.4|39514.9|39474.9|39510.4|39470.4|8
1608205590000|2020-12-17 11:46:30|39509.3|39469.3|39510.4|39470.4|39510.4|39470.4|39509.3|39469.3|0
1608205600000|2020-12-17 11:46:40|39514.9|39474.9|39514.9|39474.9|39514.9|39474.9|39514.9|39474.9|0
1608205610000|2020-12-17 11:46:50|39515.4|39475.4|39519.9|39479.9|39519.9|39479.9|39515.4|39475.4|0
1608205620000|2020-12-17 11:47:00|39514.9|39474.9|39514.9|39474.9|39514.9|39474.9|39514.9|39474.9|0
1608205630000|2020-12-17 11:47:10|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|0
1608205640000|2020-12-17 11:47:20|39500.4|39460.4|39496|39456|39500.4|39460.4|39496|39456|7
1608205690000|2020-12-17 11:48:10|39495.4|39455.4|39490.4|39450.4|39495.4|39455.4|39490.4|39450.4|1
1608205700000|2020-12-17 11:48:20|39495.4|39455.4|39490.4|39450.4|39495.4|39455.4|39490.4|39450.4|0
1608205710000|2020-12-17 11:48:30|39485.4|39445.4|39486|39446|39486|39446|39485.4|39445.4|0
1608205720000|2020-12-17 11:48:40|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|0
1608205730000|2020-12-17 11:48:50|39495.4|39455.4|39490.4|39450.4|39495.4|39455.4|39490.4|39450.4|0
1608205740000|2020-12-17 11:49:00|39495.4|39455.4|39490.4|39450.4|39495.4|39455.4|39490.4|39450.4|0
1608205750000|2020-12-17 11:49:10|39495.4|39455.4|39495.4|39455.4|39495.4|39455.4|39495.4|39455.4|0
1608205760000|2020-12-17 11:49:20|39496|39456|39505.4|39465.4|39505.4|39465.4|39496|39456|0
1608205780000|2020-12-17 11:49:40|39499.9|39459.9|39495.4|39455.4|39499.9|39459.9|39495.4|39455.4|0
1608205800000|2020-12-17 11:50:00|39490.4|39450.4|39495.4|39455.4|39495.4|39455.4|39490.4|39450.4|3
1608205810000|2020-12-17 11:50:10|39500.4|39460.4|39499.9|39459.9|39500.4|39460.4|39499.9|39459.9|0
1608205820000|2020-12-17 11:50:20|39495.4|39455.4|39495.4|39455.4|39495.4|39455.4|39495.4|39455.4|0
1608205840000|2020-12-17 11:50:40|39491|39451|39490.4|39450.4|39491|39451|39490.4|39450.4|1
1608205850000|2020-12-17 11:50:50|39491|39451|39491|39451|39491|39451|39491|39451|0
1608205860000|2020-12-17 11:51:00|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|0
1608205870000|2020-12-17 11:51:10|39495.4|39455.4|39490.4|39450.4|39495.4|39455.4|39490.4|39450.4|0
1608205880000|2020-12-17 11:51:20|39491|39451|39486|39446|39491|39451|39486|39446|0
1608205890000|2020-12-17 11:51:30|39490.4|39450.4|39485.4|39445.4|39491|39451|39485.4|39445.4|0
1608205910000|2020-12-17 11:51:50|39486|39446|39485.4|39445.4|39490.4|39450.4|39485.4|39445.4|0
1608205990000|2020-12-17 11:53:10|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|39485.4|39445.4|0
1608206000000|2020-12-17 11:53:20|39485.4|39445.4|39490.4|39450.4|39494.9|39454.9|39485.4|39445.4|1
1608206010000|2020-12-17 11:53:30|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|0
1608206020000|2020-12-17 11:53:40|39486|39446|39486|39446|39486|39446|39486|39446|1
1608206030000|2020-12-17 11:53:50|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|0
1608206060000|2020-12-17 11:54:20|39486|39446|39485.4|39445.4|39490.4|39450.4|39485.4|39445.4|0
1608206070000|2020-12-17 11:54:30|39489.9|39449.9|39490.4|39450.4|39490.4|39450.4|39489.9|39449.9|0
1608206090000|2020-12-17 11:54:50|||||||||1
1608206100000|2020-12-17 11:55:00|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|0
1608206140000|2020-12-17 11:55:40|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|0
1608206150000|2020-12-17 11:55:50|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|0
1608206240000|2020-12-17 11:57:20|39486|39446|39486|39446|39486|39446|39486|39446|0
1608206250000|2020-12-17 11:57:30|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|39485.4|39445.4|1
1608206260000|2020-12-17 11:57:40|39486|39446|39486|39446|39486|39446|39486|39446|0
1608206270000|2020-12-17 11:57:50|39485.4|39445.4|39486|39446|39486|39446|39485.4|39445.4|0
1608206310000|2020-12-17 11:58:30|39490.4|39450.4|39495.4|39455.4|39495.4|39455.4|39490.4|39450.4|0
1608206340000|2020-12-17 11:59:00|39491|39451|39495.4|39455.4|39495.4|39455.4|39491|39451|0
1608206370000|2020-12-17 11:59:30|39491|39451|39491|39451|39491|39451|39491|39451|2
1608206380000|2020-12-17 11:59:40|39495.4|39455.4|39495.4|39455.4|39495.4|39455.4|39495.4|39455.4|0
1608206430000|2020-12-17 12:00:30|39491|39451|39491|39451|39491|39451|39491|39451|1
1608206440000|2020-12-17 12:00:40|39495.4|39455.4|39495.4|39455.4|39495.4|39455.4|39495.4|39455.4|0
1608206460000|2020-12-17 12:01:00|39491|39451|39491|39451|39491|39451|39491|39451|1
1608206510000|2020-12-17 12:01:50|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|39490.4|39450.4|0
1608206520000|2020-12-17 12:02:00|39491|39451|39495.4|39455.4|39495.4|39455.4|39491|39451|0
1608206550000|2020-12-17 12:02:30|39500.4|39460.4|39500.4|39460.4|39500.4|39460.4|39500.4|39460.4|0
1608206560000|2020-12-17 12:02:40|39505.4|39465.4|39505.4|39465.4|39505.4|39465.4|39505.4|39465.4|0
1608206570000|2020-12-17 12:02:50|39514.3|39474.3|39516|39476|39516|39476|39514.3|39474.3|3
1608206580000|2020-12-17 12:03:00|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|0
1608206590000|2020-12-17 12:03:10|39514.8|39474.8|39510.4|39470.4|39514.8|39474.8|39510.4|39470.4|1
1608206620000|2020-12-17 12:03:40|||||||||1
1608206640000|2020-12-17 12:04:00|39514.8|39474.8|39510.4|39470.4|39514.8|39474.8|39510.4|39470.4|0
1608206660000|2020-12-17 12:04:20|39514.8|39474.8|39510.4|39470.4|39514.8|39474.8|39510.4|39470.4|0
1608206700000|2020-12-17 12:05:00|39501|39461|39500.4|39460.4|39501|39461|39500.4|39460.4|1
1608206710000|2020-12-17 12:05:10|39501|39461|39501|39461|39501|39461|39501|39461|0
1608206760000|2020-12-17 12:06:00|39505.4|39465.4|39505.4|39465.4|39505.4|39465.4|39505.4|39465.4|0
1608206810000|2020-12-17 12:06:50|||||||||1
1608206850000|2020-12-17 12:07:30|39506|39466|39534.8|39494.8|39534.8|39494.8|39506|39466|7
1608206860000|2020-12-17 12:07:40|39511|39471|39511|39471|39511|39471|39511|39471|7
1608206880000|2020-12-17 12:08:00|39510.4|39470.4|39511|39471|39511|39471|39510.4|39470.4|0
1608206900000|2020-12-17 12:08:20|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|0
1608206910000|2020-12-17 12:08:30|39511|39471|39511|39471|39511|39471|39511|39471|0
1608206930000|2020-12-17 12:08:50|||||||||1
1608207000000|2020-12-17 12:10:00|||||||||9
1608207010000|2020-12-17 12:10:10|||||||||39
1608207120000|2020-12-17 12:12:00|39510.4|39470.4|39501|39461|39510.4|39470.4|39501|39461|1
1608207150000|2020-12-17 12:12:30|39505.4|39465.4|39519.8|39479.8|39519.8|39479.8|39505.4|39465.4|1
1608207160000|2020-12-17 12:12:40|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|0
1608207180000|2020-12-17 12:13:00|39520.4|39480.4|39515.4|39475.4|39520.4|39480.4|39515.4|39475.4|0
1608207210000|2020-12-17 12:13:30|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|39510.4|39470.4|1
1608207220000|2020-12-17 12:13:40|39510.9|39470.9|39510.9|39470.9|39510.9|39470.9|39510.9|39470.9|1
1608207270000|2020-12-17 12:14:30|39510.4|39470.4|39505.9|39465.9|39510.4|39470.4|39505.9|39465.9|0
1608207290000|2020-12-17 12:14:50|39505.4|39465.4|39505.4|39465.4|39505.4|39465.4|39505.4|39465.4|0
1608207320000|2020-12-17 12:15:20|39500.9|39460.9|39500.9|39460.9|39500.9|39460.9|39500.9|39460.9|1
1608207350000|2020-12-17 12:15:50|39500.4|39460.4|39495.9|39455.9|39500.4|39460.4|39495.9|39455.9|0
1608207360000|2020-12-17 12:16:00|39500.4|39460.4|39500.4|39460.4|39500.4|39460.4|39500.4|39460.4|0
1608207370000|2020-12-17 12:16:10|39500.9|39460.9|39500.9|39460.9|39500.9|39460.9|39500.9|39460.9|0
1608207390000|2020-12-17 12:16:30|39525.4|39485.4|39529.8|39489.8|39529.8|39489.8|39525.4|39485.4|16
1608207430000|2020-12-17 12:17:10|39530.4|39490.4|39529.8|39489.8|39530.4|39490.4|39529.8|39489.8|1
1608207440000|2020-12-17 12:17:20|39525.4|39485.4|39520.4|39480.4|39525.4|39485.4|39520.4|39480.4|0
1608207450000|2020-12-17 12:17:30|39519.8|39479.8|39519.8|39479.8|39519.8|39479.8|39519.8|39479.8|0
1608207470000|2020-12-17 12:17:50|39520.4|39480.4|39529.8|39489.8|39529.8|39489.8|39520.4|39480.4|0
1608207480000|2020-12-17 12:18:00|39524.8|39484.8|39520.4|39480.4|39524.8|39484.8|39520.4|39480.4|0
1608207510000|2020-12-17 12:18:30|39519.8|39479.8|39519.8|39479.8|39519.8|39479.8|39519.8|39479.8|0
1608207520000|2020-12-17 12:18:40|39520.4|39480.4|39519.8|39479.8|39520.4|39480.4|39519.8|39479.8|0
1608207540000|2020-12-17 12:19:00|39515.4|39475.4|39519.8|39479.8|39519.8|39479.8|39515.4|39475.4|0
1608207550000|2020-12-17 12:19:10|39515.4|39475.4|39519.8|39479.8|39519.8|39479.8|39515.4|39475.4|0
1608207580000|2020-12-17 12:19:40|39515.4|39475.4|39514.8|39474.8|39515.4|39475.4|39510.4|39470.4|1
1608207600000|2020-12-17 12:20:00|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|0
1608207640000|2020-12-17 12:20:40|39519.8|39479.8|39519.8|39479.8|39519.8|39479.8|39519.8|39479.8|0
1608207650000|2020-12-17 12:20:50|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|39515.4|39475.4|0
1608207670000|2020-12-17 12:21:10|39519.8|39479.8|39519.8|39479.8|39519.8|39479.8|39519.8|39479.8|0
1608207680000|2020-12-17 12:21:20|39520.4|39480.4|39520.4|39480.4|39520.4|39480.4|39520.4|39480.4|0
1608207720000|2020-12-17 12:22:00|39529.8|39489.8|39529.8|39489.8|39529.8|39489.8|39529.8|39489.8|0
1608207780000|2020-12-17 12:23:00|39530.4|39490.4|39539.8|39499.8|39540.4|39500.4|39530.4|39490.4|14
1608207790000|2020-12-17 12:23:10|39534.8|39494.8|39534.8|39494.8|39534.8|39494.8|39534.8|39494.8|0
1608207820000|2020-12-17 12:23:40|39535.4|39495.4|39539.8|39499.8|39539.8|39499.8|39535.4|39495.4|0
1608207830000|2020-12-17 12:23:50|39540.4|39500.4|39540.4|39500.4|39540.4|39500.4|39540.4|39500.4|0
1608207890000|2020-12-17 12:24:50|39539.8|39499.8|39539.8|39499.8|39539.8|39499.8|39539.8|39499.8|1
1608207900000|2020-12-17 12:25:00|39535.4|39495.4|39530.4|39490.4|39535.4|39495.4|39530.4|39490.4|2
1608208010000|2020-12-17 12:26:50|39520.4|39480.4|39520.4|39480.4|39520.4|39480.4|39520.4|39480.4|1
1608208040000|2020-12-17 12:27:20|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|39515.9|39475.9|0
1608208080000|2020-12-17 12:28:00|39501.5|39461.5|39490.9|39450.9|39501.5|39461.5|39490.9|39450.9|3
1608208090000|2020-12-17 12:28:10|39490.4|39450.4|39485.9|39445.9|39490.4|39450.4|39485.9|39445.9|0
1608208100000|2020-12-17 12:28:20|39480.9|39440.9|39480.4|39440.4|39480.9|39440.9|39475.9|39435.9|0
1608208110000|2020-12-17 12:28:30|39480.9|39440.9|39480.9|39440.9|39480.9|39440.9|39480.9|39440.9|0
1608208140000|2020-12-17 12:29:00|39480.4|39440.4|39470.4|39430.4|39480.4|39440.4|39470.4|39430.4|3
1608208150000|2020-12-17 12:29:10|39465.9|39425.9|39470.4|39430.4|39470.4|39430.4|39465.9|39425.9|0
1608208160000|2020-12-17 12:29:20|39465.9|39425.9|39450.4|39410.4|39470.4|39430.4|39450.4|39410.4|2
1608208170000|2020-12-17 12:29:30|39450.9|39410.9|39431.5|39391.5|39460.4|39420.4|39431.5|39391.5|50
1608208190000|2020-12-17 12:29:50|39427.1|39387.1|39377.1|39337.1|39427.1|39387.1|39366.5|39326.5|46
1608208200000|2020-12-17 12:30:00|39381.5|39341.5|39381.5|39341.5|39382.1|39342.1|39381.5|39341.5|0
1608208210000|2020-12-17 12:30:10|39371.5|39331.5|39371.5|39331.5|39375.9|39335.9|39365.9|39325.9|23
1608208220000|2020-12-17 12:30:20|39332.1|39292.1|39352.6|39312.6|39352.6|39312.6|39332.1|39292.1|14
1608208230000|2020-12-17 12:30:30|39366.5|39326.5|39357.1|39317.1|39366.5|39326.5|39357.1|39317.1|23
1608208240000|2020-12-17 12:30:40|39361.5|39321.5|39362.1|39322.1|39362.1|39322.1|39361.5|39321.5|0
1608208250000|2020-12-17 12:30:50|39371.5|39331.5|39361.5|39321.5|39371.5|39331.5|39361.5|39321.5|8
1608208260000|2020-12-17 12:31:00|39362.1|39322.1|39371.5|39331.5|39372.1|39332.1|39362.1|39322.1|4
1608208270000|2020-12-17 12:31:10|39365.9|39325.9|39371.5|39331.5|39376.5|39336.5|39365.9|39325.9|2
1608208280000|2020-12-17 12:31:20|39366.5|39326.5|39371.5|39331.5|39371.5|39331.5|39351.5|39311.5|8
1608208290000|2020-12-17 12:31:30|39372.1|39332.1|39377.1|39337.1|39381.5|39341.5|39372.1|39332.1|1
1608208300000|2020-12-17 12:31:40|39381.5|39341.5|39381.5|39341.5|39381.5|39341.5|39377.1|39337.1|0
1608208310000|2020-12-17 12:31:50|39372.1|39332.1|39371.5|39331.5|39372.1|39332.1|39371.5|39331.5|0
1608208340000|2020-12-17 12:32:20|39367.1|39327.1|39347.1|39307.1|39367.1|39327.1|39337.1|39297.1|5
1608208350000|2020-12-17 12:32:30|39342.1|39302.1|39361.5|39321.5|39361.5|39321.5|39341.5|39301.5|3
1608208360000|2020-12-17 12:32:40|39360.9|39320.9|39361.5|39321.5|39361.5|39321.5|39356.5|39316.5|0
1608208370000|2020-12-17 12:32:50|39366.5|39326.5|39371.5|39331.5|39371.5|39331.5|39362.1|39322.1|1
1608208380000|2020-12-17 12:33:00|39366.5|39326.5|39332|39292|39366.5|39326.5|39332|39292|26
1608208390000|2020-12-17 12:33:10|39327|39287|39332|39292|39332|39292|39327|39287|19
1608208400000|2020-12-17 12:33:20|39331.5|39291.5|39327|39287|39331.5|39291.5|39327|39287|0
1608208410000|2020-12-17 12:33:30|39332|39292|39327|39287|39332|39292|39327|39287|0
1608208420000|2020-12-17 12:33:40|39327.6|39287.6|39336.5|39296.5|39336.5|39296.5|39327|39287|2
1608208430000|2020-12-17 12:33:50|39337|39297|39341.5|39301.5|39341.5|39301.5|39337|39297|0
1608208440000|2020-12-17 12:34:00|39337|39297|39332|39292|39342|39302|39327|39287|7
1608208450000|2020-12-17 12:34:10|39336.5|39296.5|39337|39297|39341.5|39301.5|39332|39292|18
1608208460000|2020-12-17 12:34:20|39332|39292|39312.6|39272.6|39332|39292|39308.2|39268.2|8
1608208470000|2020-12-17 12:34:30|39308.2|39268.2|39312.6|39272.6|39313.2|39273.2|39308.2|39268.2|2
1608208480000|2020-12-17 12:34:40|39308.2|39268.2|39308.2|39268.2|39312.6|39272.6|39308.2|39268.2|0
1608208490000|2020-12-17 12:34:50|39297.6|39257.6|39297.6|39257.6|39307.6|39267.6|39297.6|39257.6|3
1608208500000|2020-12-17 12:35:00|39298.2|39258.2|39297.6|39257.6|39302.6|39262.6|39288.2|39248.2|15
1608208510000|2020-12-17 12:35:10|39288.2|39248.2|39293.2|39253.2|39297.6|39257.6|39287.6|39247.6|15
1608208520000|2020-12-17 12:35:20|39297.6|39257.6|39258.2|39218.2|39298.2|39258.2|39258.2|39218.2|90
1608208530000|2020-12-17 12:35:30|39258.8|39218.8|39263.2|39223.2|39263.2|39223.2|39258.8|39218.8|2
1608208540000|2020-12-17 12:35:40|39267.6|39227.6|39248.8|39208.8|39268.2|39228.2|39248.8|39208.8|12
1608208550000|2020-12-17 12:35:50|39248.2|39208.2|39248.8|39208.8|39253.8|39213.8|39238.8|39198.8|3
1608208560000|2020-12-17 12:36:00|39239.3|39199.3|39229.3|39189.3|39239.3|39199.3|39229.3|39189.3|5
1608208570000|2020-12-17 12:36:10|39234.3|39194.3|39238.8|39198.8|39238.8|39198.8|39229.3|39189.3|7
1608208580000|2020-12-17 12:36:20|39229.9|39189.9|39243.8|39203.8|39243.8|39203.8|39229.9|39189.9|10
1608208590000|2020-12-17 12:36:30|39239.3|39199.3|39244.3|39204.3|39248.8|39208.8|39234.3|39194.3|12
1608208600000|2020-12-17 12:36:40|39249.3|39209.3|39263.8|39223.8|39263.8|39223.8|39248.8|39208.8|14
1608208610000|2020-12-17 12:36:50|39263.7|39223.7|39263.7|39223.7|39268.2|39228.2|39263.2|39223.2|3
1608208620000|2020-12-17 12:37:00|39263.2|39223.2|39273.7|39233.7|39273.7|39233.7|39263.2|39223.2|0
1608208630000|2020-12-17 12:37:10|39278.7|39238.7|39273.7|39233.7|39278.7|39238.7|39269.3|39229.3|2
1608208640000|2020-12-17 12:37:20|39269.3|39229.3|39273.7|39233.7|39273.7|39233.7|39269.3|39229.3|0
1608208650000|2020-12-17 12:37:30|39278.7|39238.7|39288.7|39248.7|39288.7|39248.7|39278.7|39238.7|2
1608208660000|2020-12-17 12:37:40|39288.2|39248.2|39283.7|39243.7|39289.3|39249.3|39283.7|39243.7|0
1608208670000|2020-12-17 12:37:50|39288.2|39248.2|39283.7|39243.7|39288.2|39248.2|39283.7|39243.7|1
1608208680000|2020-12-17 12:38:00|39283.2|39243.2|39283.7|39243.7|39283.7|39243.7|39273.7|39233.7|1
1608208690000|2020-12-17 12:38:10|39288.7|39248.7|39283.7|39243.7|39293.7|39253.7|39283.7|39243.7|1
1608208700000|2020-12-17 12:38:20|39288.2|39248.2|39288.2|39248.2|39288.2|39248.2|39288.2|39248.2|0
1608208710000|2020-12-17 12:38:30|39278.7|39238.7|39283.7|39243.7|39283.7|39243.7|39278.7|39238.7|1
1608208730000|2020-12-17 12:38:50|39288.2|39248.2|39293.7|39253.7|39293.7|39253.7|39288.2|39248.2|0
1608208740000|2020-12-17 12:39:00|39293.2|39253.2|39293.7|39253.7|39293.7|39253.7|39288.7|39248.7|1
1608208750000|2020-12-17 12:39:10|39308.2|39268.2|39313.2|39273.2|39313.2|39273.2|39308.2|39268.2|2
1608208760000|2020-12-17 12:39:20|39308.7|39268.7|39303.7|39263.7|39318.2|39278.2|39303.7|39263.7|7
1608208770000|2020-12-17 12:39:30|39298.7|39258.7|39318.2|39278.2|39318.2|39278.2|39298.7|39258.7|7
1608208780000|2020-12-17 12:39:40|39338.2|39298.2|39338.2|39298.2|39338.2|39298.2|39338.2|39298.2|31
1608208790000|2020-12-17 12:39:50|39367|39327|39415.3|39375.3|39419.8|39379.8|39367|39327|59
1608208800000|2020-12-17 12:40:00|39419.8|39379.8|39386.5|39346.5|39419.8|39379.8|39386.5|39346.5|8
1608208810000|2020-12-17 12:40:10|39385.9|39345.9|39395.9|39355.9|39395.9|39355.9|39385.9|39345.9|15
1608208820000|2020-12-17 12:40:20|39391.5|39351.5|39400.9|39360.9|39400.9|39360.9|39390.9|39350.9|2
1608208830000|2020-12-17 12:40:30|39401.5|39361.5|39405.9|39365.9|39405.9|39365.9|39400.9|39360.9|0
1608208840000|2020-12-17 12:40:40|39400.9|39360.9|39400.9|39360.9|39400.9|39360.9|39400.9|39360.9|1
1608208860000|2020-12-17 12:41:00|39395.9|39355.9|39390.9|39350.9|39395.9|39355.9|39385.9|39345.9|2
1608208890000|2020-12-17 12:41:30|||||||||3
1608208910000|2020-12-17 12:41:50|39391.5|39351.5|39395.9|39355.9|39395.9|39355.9|39391.5|39351.5|0
1608208920000|2020-12-17 12:42:00|39390.9|39350.9|39395.9|39355.9|39395.9|39355.9|39390.9|39350.9|2
1608208930000|2020-12-17 12:42:10|39390.9|39350.9|39390.9|39350.9|39390.9|39350.9|39390.9|39350.9|0
1608208940000|2020-12-17 12:42:20|39386.5|39346.5|39401.5|39361.5|39401.5|39361.5|39386.5|39346.5|2
1608208950000|2020-12-17 12:42:30|39400.9|39360.9|39401.5|39361.5|39410.9|39370.9|39400.9|39360.9|0
1608208970000|2020-12-17 12:42:50|39410.9|39370.9|39405.9|39365.9|39410.9|39370.9|39405.9|39365.9|1
1608208980000|2020-12-17 12:43:00|39407|39367|39392|39352|39407|39367|39392|39352|2
1608208990000|2020-12-17 12:43:10|39397|39357|39392.6|39352.6|39397|39357|39392.6|39352.6|0
1608209000000|2020-12-17 12:43:20|39392|39352|39397|39357|39397|39357|39392|39352|0
1608209010000|2020-12-17 12:43:30|39392.6|39352.6|39397|39357|39397|39357|39392.6|39352.6|1
1608209020000|2020-12-17 12:43:40|39392|39352|39402|39362|39402.6|39362.6|39392|39352|8
1608209030000|2020-12-17 12:43:50|39397.6|39357.6|39402|39362|39402|39362|39397.6|39357.6|0
1608209040000|2020-12-17 12:44:00|39402.6|39362.6|39387.6|39347.6|39402.6|39362.6|39387|39347|1
1608209060000|2020-12-17 12:44:20|39387|39347|39387.6|39347.6|39387.6|39347.6|39387|39347|0
1608209070000|2020-12-17 12:44:30|39388.2|39348.2|39387.6|39347.6|39388.2|39348.2|39387.6|39347.6|0
1608209080000|2020-12-17 12:44:40|39387|39347|39387.6|39347.6|39387.6|39347.6|39387|39347|0
1608209090000|2020-12-17 12:44:50|39387|39347|39377|39337|39387|39347|39377|39337|15
1608209100000|2020-12-17 12:45:00|39372.6|39332.6|39378.2|39338.2|39378.2|39338.2|39372.6|39332.6|5
1608209110000|2020-12-17 12:45:10|39387.6|39347.6|39387.6|39347.6|39387.6|39347.6|39387.6|39347.6|3
1608209130000|2020-12-17 12:45:30|39387|39347|39382.6|39342.6|39387|39347|39382.6|39342.6|1
1608209160000|2020-12-17 12:46:00|39378.2|39338.2|39377.6|39337.6|39378.2|39338.2|39377.6|39337.6|0
1608209180000|2020-12-17 12:46:20|39392.6|39352.6|39397.6|39357.6|39397.6|39357.6|39392.6|39352.6|1
1608209190000|2020-12-17 12:46:30|39392.6|39352.6|39392.6|39352.6|39392.6|39352.6|39392.6|39352.6|0
1608209200000|2020-12-17 12:46:40|39397.6|39357.6|39397.6|39357.6|39397.6|39357.6|39397.6|39357.6|0
1608209210000|2020-12-17 12:46:50|39402.6|39362.6|39402.6|39362.6|39402.6|39362.6|39402.6|39362.6|1
1608209220000|2020-12-17 12:47:00|39397.6|39357.6|39397.6|39357.6|39397.6|39357.6|39397.6|39357.6|0
1608209230000|2020-12-17 12:47:10|39397|39357|39402.6|39362.6|39402.6|39362.6|39392.6|39352.6|14
1608209240000|2020-12-17 12:47:20|39407.6|39367.6|39402|39362|39407.6|39367.6|39402|39362|2
1608209250000|2020-12-17 12:47:30|39397.6|39357.6|39397|39357|39397.6|39357.6|39397|39357|0
1608209260000|2020-12-17 12:47:40|39392|39352|39392|39352|39392|39352|39392|39352|3
1608209270000|2020-12-17 12:47:50|39392.6|39352.6|39392.6|39352.6|39392.6|39352.6|39392.6|39352.6|0
1608209280000|2020-12-17 12:48:00|39398.2|39358.2|39407.6|39367.6|39407.6|39367.6|39398.2|39358.2|2
1608209290000|2020-12-17 12:48:10|39407|39367|39417|39377|39417|39377|39407|39367|1
1608209300000|2020-12-17 12:48:20|39422|39382|39417|39377|39422|39382|39417|39377|0
1608209310000|2020-12-17 12:48:30|39412.6|39372.6|39412.6|39372.6|39412.6|39372.6|39412|39372|1
1608209320000|2020-12-17 12:48:40|39412|39372|39412|39372|39412.6|39372.6|39412|39372|0
1608209330000|2020-12-17 12:48:50|39412.6|39372.6|39412|39372|39412.6|39372.6|39412|39372|0
1608209350000|2020-12-17 12:49:10|39416.5|39376.5|39417|39377|39417|39377|39412.6|39372.6|1
1608209370000|2020-12-17 12:49:30|39412.6|39372.6|39417|39377|39417|39377|39412.6|39372.6|0
1608209380000|2020-12-17 12:49:40|39422|39382|39417.6|39377.6|39422|39382|39417.6|39377.6|0
1608209390000|2020-12-17 12:49:50|39417|39377|39417.6|39377.6|39417.6|39377.6|39417|39377|0
1608209400000|2020-12-17 12:50:00|39417|39377|39412.6|39372.6|39417|39377|39412.6|39372.6|1
1608209430000|2020-12-17 12:50:30|39412|39372|39412.6|39372.6|39412.6|39372.6|39412|39372|0
1608209440000|2020-12-17 12:50:40|39427|39387|39436.5|39396.5|39436.5|39396.5|39427|39387|51
1608209450000|2020-12-17 12:50:50|39432|39392|39431.5|39391.5|39432|39392|39431.5|39391.5|0
1608209460000|2020-12-17 12:51:00|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|39436.5|39396.5|0
1608209490000|2020-12-17 12:51:30|39426.5|39386.5|39426.5|39386.5|39426.5|39386.5|39426.5|39386.5|1
1608209510000|2020-12-17 12:51:50|39436.5|39396.5|39427|39387|39436.5|39396.5|39427|39387|0
1608209520000|2020-12-17 12:52:00|39426.4|39386.4|39427|39387|39432|39392|39426.4|39386.4|1
1608209530000|2020-12-17 12:52:10|39436.4|39396.4|39436.4|39396.4|39436.4|39396.4|39436.4|39396.4|2
1608209550000|2020-12-17 12:52:30|39440.9|39400.9|39431.4|39391.4|39440.9|39400.9|39431.4|39391.4|3
1608209560000|2020-12-17 12:52:40|39435.9|39395.9|39435.9|39395.9|39435.9|39395.9|39431.4|39391.4|0
1608209570000|2020-12-17 12:52:50|39437|39397|39465.3|39425.3|39465.3|39425.3|39437|39397|10
1608209580000|2020-12-17 12:53:00|39470.3|39430.3|39464.7|39424.7|39470.3|39430.3|39464.7|39424.7|7
1608209590000|2020-12-17 12:53:10|39465.9|39425.9|39465.3|39425.3|39465.9|39425.9|39465.3|39425.3|0
1608209600000|2020-12-17 12:53:20|39470.3|39430.3|39474.7|39434.7|39475.3|39435.3|39464.7|39424.7|29
1608209610000|2020-12-17 12:53:30|39475.3|39435.3|39474.7|39434.7|39475.3|39435.3|39474.7|39434.7|0
1608209620000|2020-12-17 12:53:40|39469.2|39429.2|39469.7|39429.7|39469.7|39429.7|39469.2|39429.2|1
1608209630000|2020-12-17 12:53:50|39465.3|39425.3|39464.7|39424.7|39465.3|39425.3|39464.7|39424.7|0
1608209640000|2020-12-17 12:54:00|||||||||3
1608209660000|2020-12-17 12:54:20|39474.7|39434.7|39474.7|39434.7|39474.7|39434.7|39474.7|39434.7|0
1608209670000|2020-12-17 12:54:30|39470.3|39430.3|39474.7|39434.7|39474.7|39434.7|39464.7|39424.7|0
1608209680000|2020-12-17 12:54:40|39464.7|39424.7|39470.3|39430.3|39470.3|39430.3|39464.7|39424.7|3
1608209690000|2020-12-17 12:54:50|39469.7|39429.7|39464.7|39424.7|39469.7|39429.7|39464.7|39424.7|0
1608209700000|2020-12-17 12:55:00|39470.3|39430.3|39474.7|39434.7|39474.7|39434.7|39470.3|39430.3|1
1608209710000|2020-12-17 12:55:10|39479.7|39439.7|39479.7|39439.7|39479.7|39439.7|39479.7|39439.7|1
1608209720000|2020-12-17 12:55:20|39474.7|39434.7|39479.7|39439.7|39479.7|39439.7|39474.7|39434.7|0
1608209740000|2020-12-17 12:55:40|39475.3|39435.3|39479.7|39439.7|39479.7|39439.7|39474.7|39434.7|0
1608209770000|2020-12-17 12:56:10|39474.7|39434.7|39474.7|39434.7|39474.7|39434.7|39474.7|39434.7|0
1608209780000|2020-12-17 12:56:20|39475.3|39435.3|39494.7|39454.7|39494.7|39454.7|39465.9|39425.9|31
1608209790000|2020-12-17 12:56:30|39490.3|39450.3|39499.7|39459.7|39499.7|39459.7|39490.3|39450.3|4
1608209800000|2020-12-17 12:56:40|39504.2|39464.2|39500.3|39460.3|39505.9|39465.9|39500.3|39460.3|2
1608209810000|2020-12-17 12:56:50|39499.7|39459.7|39500.3|39460.3|39500.3|39460.3|39499.7|39459.7|0
1608209820000|2020-12-17 12:57:00|39499.7|39459.7|39494.7|39454.7|39499.7|39459.7|39494.7|39454.7|0
1608209830000|2020-12-17 12:57:10|39490.3|39450.3|39499.7|39459.7|39504.7|39464.7|39484.7|39444.7|20
1608209840000|2020-12-17 12:57:20|39499.2|39459.2|39489.7|39449.7|39499.2|39459.2|39484.7|39444.7|1
1608209850000|2020-12-17 12:57:30|39494.2|39454.2|39489.7|39449.7|39494.2|39454.2|39489.2|39449.2|3
1608209860000|2020-12-17 12:57:40|39489.2|39449.2|39474.7|39434.7|39489.2|39449.2|39464.7|39424.7|15
1608209870000|2020-12-17 12:57:50|39465.3|39425.3|39454.7|39414.7|39465.3|39425.3|39454.7|39414.7|2
1608209880000|2020-12-17 12:58:00|39459.7|39419.7|39459.7|39419.7|39459.7|39419.7|39459.7|39419.7|5
1608209890000|2020-12-17 12:58:10|39464.7|39424.7|39439.7|39399.7|39464.7|39424.7|39439.7|39399.7|7
1608209900000|2020-12-17 12:58:20|39444.7|39404.7|39439.7|39399.7|39444.7|39404.7|39439.7|39399.7|4
1608209910000|2020-12-17 12:58:30|39440.3|39400.3|39435.3|39395.3|39440.3|39400.3|39434.7|39394.7|0
1608209920000|2020-12-17 12:58:40|39439.7|39399.7|39435.3|39395.3|39439.7|39399.7|39435.3|39395.3|0
1608209930000|2020-12-17 12:58:50|39434.7|39394.7|39435.3|39395.3|39435.3|39395.3|39434.7|39394.7|0
1608209940000|2020-12-17 12:59:00|39434.7|39394.7|39420.3|39380.3|39434.7|39394.7|39419.7|39379.7|8
1608209950000|2020-12-17 12:59:10|39405.9|39365.9|39406.4|39366.4|39406.4|39366.4|39405.9|39365.9|19
1608209960000|2020-12-17 12:59:20|39410.9|39370.9|39406.4|39366.4|39415.9|39375.9|39405.9|39365.9|2
1608209970000|2020-12-17 12:59:30|39410.9|39370.9|39410.9|39370.9|39410.9|39370.9|39405.9|39365.9|1
1608209990000|2020-12-17 12:59:50|39410.3|39370.3|39435.3|39395.3|39439.7|39399.7|39410.3|39370.3|22
1608210000000|2020-12-17 13:00:00|39434.7|39394.7|39454.7|39414.7|39455.3|39415.3|39429.7|39389.7|3
1608210010000|2020-12-17 13:00:10|39450.3|39410.3|39450.3|39410.3|39450.3|39410.3|39445.3|39405.3|2
1608210020000|2020-12-17 13:00:20|39449.7|39409.7|39455.9|39415.9|39455.9|39415.9|39449.7|39409.7|0
1608210030000|2020-12-17 13:00:30|39455.3|39415.3|39460.3|39420.3|39460.3|39420.3|39455.3|39415.3|0
1608210040000|2020-12-17 13:00:40|39455.9|39415.9|39465.9|39425.9|39465.9|39425.9|39455.9|39415.9|1
1608210050000|2020-12-17 13:00:50|39465.3|39425.3|39455.3|39415.3|39465.9|39425.9|39455.3|39415.3|0
1608210060000|2020-12-17 13:01:00|39450.3|39410.3|39430.9|39390.9|39450.3|39410.3|39430.9|39390.9|28
1608210070000|2020-12-17 13:01:10|39440.9|39400.9|39440.9|39400.9|39440.9|39400.9|39440.9|39400.9|1
1608210090000|2020-12-17 13:01:30|39435.9|39395.9|39440.9|39400.9|39440.9|39400.9|39435.9|39395.9|0
1608210100000|2020-12-17 13:01:40|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|39441.4|39401.4|0
1608210110000|2020-12-17 13:01:50|39440.9|39400.9|39450.9|39410.9|39450.9|39410.9|39440.9|39400.9|0
1608210120000|2020-12-17 13:02:00|39445.9|39405.9|39431.4|39391.4|39450.9|39410.9|39431.4|39391.4|2
1608210130000|2020-12-17 13:02:10|39432|39392|39436.4|39396.4|39436.4|39396.4|39431.4|39391.4|0
1608210140000|2020-12-17 13:02:20|39435.9|39395.9|39431.4|39391.4|39435.9|39395.9|39431.4|39391.4|0
1608210150000|2020-12-17 13:02:30|39430.9|39390.9|39431.4|39391.4|39431.4|39391.4|39430.9|39390.9|0
1608210160000|2020-12-17 13:02:40|39432|39392|39431.4|39391.4|39432|39392|39431.4|39391.4|0
1608210170000|2020-12-17 13:02:50|39437|39397|39437|39397|39437|39397|39436.4|39396.4|0
1608210180000|2020-12-17 13:03:00|39432|39392|39427|39387|39432|39392|39422.6|39382.6|9
1608210190000|2020-12-17 13:03:10|39432|39392|39422.6|39382.6|39432|39392|39422.6|39382.6|32
1608210200000|2020-12-17 13:03:20|39418.1|39378.1|39432|39392|39432|39392|39418.1|39378.1|3
1608210210000|2020-12-17 13:03:30|39427|39387|39432|39392|39437|39397|39427|39387|0
1608210220000|2020-12-17 13:03:40|39427|39387|39432|39392|39432|39392|39427|39387|1
1608210230000|2020-12-17 13:03:50|39427.6|39387.6|39432.6|39392.6|39432.6|39392.6|39427.6|39387.6|10
1608210240000|2020-12-17 13:04:00|39432|39392|39428.1|39388.1|39432.6|39392.6|39427.6|39387.6|0
1608210250000|2020-12-17 13:04:10|39432.6|39392.6|39447|39407|39450.3|39410.3|39428.1|39388.1|5
1608210260000|2020-12-17 13:04:20|39442|39402|39432.6|39392.6|39447|39407|39432.6|39392.6|0
1608210270000|2020-12-17 13:04:30|39437|39397|39442|39402|39442|39402|39432.6|39392.6|0
1608210280000|2020-12-17 13:04:40|39437.6|39397.6|39437.6|39397.6|39442|39402|39432.6|39392.6|1
1608210290000|2020-12-17 13:04:50|39437|39397|39442|39402|39442|39402|39437|39397|0
1608210300000|2020-12-17 13:05:00|39442.6|39402.6|39432.6|39392.6|39442.6|39402.6|39432.6|39392.6|1
1608210310000|2020-12-17 13:05:10|39437|39397|39437|39397|39442|39402|39432.6|39392.6|0
1608210320000|2020-12-17 13:05:20|39432.6|39392.6|39432.6|39392.6|39432.6|39392.6|39432.6|39392.6|0
1608210330000|2020-12-17 13:05:30|39437|39397|39432.6|39392.6|39437|39397|39432.6|39392.6|0
1608210340000|2020-12-17 13:05:40|39437|39397|39442.6|39402.6|39442.6|39402.6|39437|39397|0
1608210350000|2020-12-17 13:05:50|39442|39402|39437|39397|39442|39402|39437|39397|1
1608210360000|2020-12-17 13:06:00|39432.6|39392.6|39428.1|39388.1|39432.6|39392.6|39423.7|39383.7|6
1608210370000|2020-12-17 13:06:10|39437.6|39397.6|39438.7|39398.7|39438.7|39398.7|39437.6|39397.6|1
1608210380000|2020-12-17 13:06:20|39438.1|39398.1|39443.1|39403.1|39448.1|39408.1|39438.1|39398.1|2
1608210390000|2020-12-17 13:06:30|39448.1|39408.1|39448.1|39408.1|39448.1|39408.1|39448.1|39408.1|0
1608210400000|2020-12-17 13:06:40|39448.7|39408.7|39453.1|39413.1|39453.1|39413.1|39448.1|39408.1|1
1608210410000|2020-12-17 13:06:50|39452.6|39412.6|39452.6|39412.6|39453.1|39413.1|39452.6|39412.6|0
1608210420000|2020-12-17 13:07:00|39453.1|39413.1|39447.6|39407.6|39457.6|39417.6|39443.1|39403.1|0
1608210430000|2020-12-17 13:07:10|39448.1|39408.1|39448.1|39408.1|39448.1|39408.1|39447.6|39407.6|0
1608210440000|2020-12-17 13:07:20|39447.6|39407.6|39457|39417|39457|39417|39443.1|39403.1|2
1608210450000|2020-12-17 13:07:30|39452|39412|39451.4|39411.4|39452|39412|39451.4|39411.4|1
1608210460000|2020-12-17 13:07:40|39447|39407|39447|39407|39447|39407|39442|39402|1
1608210470000|2020-12-17 13:07:50|39442.6|39402.6|39447|39407|39447|39407|39442|39402|0
1608210480000|2020-12-17 13:08:00|39442|39402|39447|39407|39447|39407|39437.6|39397.6|15
1608210490000|2020-12-17 13:08:10|39442.6|39402.6|39442.6|39402.6|39442.6|39402.6|39442.6|39402.6|1
1608210540000|2020-12-17 13:09:00|39437.6|39397.6|39437.6|39397.6|39437.6|39397.6|39437.6|39397.6|0
1608210560000|2020-12-17 13:09:20|39428.1|39388.1|39438.1|39398.1|39438.1|39398.1|39428.1|39388.1|8
1608210570000|2020-12-17 13:09:30|39437.6|39397.6|39442|39402|39447.6|39407.6|39437.6|39397.6|2
1608210580000|2020-12-17 13:09:40|39441.4|39401.4|39432.6|39392.6|39442|39402|39432.6|39392.6|1
1608210590000|2020-12-17 13:09:50|39428.1|39388.1|39432.6|39392.6|39432.6|39392.6|39428.1|39388.1|1
1608210600000|2020-12-17 13:10:00|39428.1|39388.1|39428.1|39388.1|39428.1|39388.1|39428.1|39388.1|0
1608210620000|2020-12-17 13:10:20|39427|39387|39428.1|39388.1|39428.1|39388.1|39427|39387|7
1608210630000|2020-12-17 13:10:30|39438.1|39398.1|39442.6|39402.6|39442.6|39402.6|39433.1|39393.1|4
1608210640000|2020-12-17 13:10:40|39438.1|39398.1|39442.6|39402.6|39442.6|39402.6|39438.1|39398.1|0
1608210670000|2020-12-17 13:11:10|39447.6|39407.6|39447.6|39407.6|39447.6|39407.6|39447.6|39407.6|0
1608210710000|2020-12-17 13:11:50|39448.1|39408.1|39448.1|39408.1|39448.1|39408.1|39448.1|39408.1|2
1608210720000|2020-12-17 13:12:00|39442.6|39402.6|39438.1|39398.1|39442.6|39402.6|39438.1|39398.1|1
1608210730000|2020-12-17 13:12:10|39443.1|39403.1|39443.1|39403.1|39443.1|39403.1|39443.1|39403.1|2
1608210740000|2020-12-17 13:12:20|39466.4|39426.4|39466.4|39426.4|39466.4|39426.4|39466.4|39426.4|8
1608210750000|2020-12-17 13:12:30|39471.4|39431.4|39481.4|39441.4|39482|39442|39471.4|39431.4|0
1608210760000|2020-12-17 13:12:40|39491.4|39451.4|39491.4|39451.4|39491.4|39451.4|39491.4|39451.4|1
1608210780000|2020-12-17 13:13:00|39487|39447|39491.4|39451.4|39491.4|39451.4|39487|39447|2
1608210790000|2020-12-17 13:13:10|39487|39447|39487|39447|39487|39447|39487|39447|0
1608210800000|2020-12-17 13:13:20|39491.4|39451.4|39491.4|39451.4|39491.4|39451.4|39487|39447|5
1608210810000|2020-12-17 13:13:30|39492|39452|39501.4|39461.4|39501.4|39461.4|39491.4|39451.4|1
1608210820000|2020-12-17 13:13:40|39497|39457|39507|39467|39507|39467|39497|39457|2
1608210830000|2020-12-17 13:13:50|39506.4|39466.4|39506.4|39466.4|39507|39467|39506.4|39466.4|35
1608210840000|2020-12-17 13:14:00|39505.8|39465.8|39492|39452|39505.8|39465.8|39492|39452|4
1608210850000|2020-12-17 13:14:10|39487|39447|39487|39447|39492|39452|39487|39447|0
1608210860000|2020-12-17 13:14:20|39491.4|39451.4|39487|39447|39492|39452|39487|39447|1
1608210870000|2020-12-17 13:14:30|39482.6|39442.6|39482.6|39442.6|39482.6|39442.6|39482.6|39442.6|1
1608210890000|2020-12-17 13:14:50|39482|39442|39487|39447|39487|39447|39482|39442|5
1608210900000|2020-12-17 13:15:00|39492|39452|39482|39442|39492|39452|39482|39442|2
1608210910000|2020-12-17 13:15:10|39477|39437|39472|39432|39477|39437|39472|39432|1
1608210920000|2020-12-17 13:15:20|39471.4|39431.4|39472|39432|39472|39432|39471.4|39431.4|0
1608210930000|2020-12-17 13:15:30|39476.4|39436.4|39482|39442|39482|39442|39476.4|39436.4|1
1608210940000|2020-12-17 13:15:40|39486.4|39446.4|39487|39447|39487|39447|39486.4|39446.4|0
1608210950000|2020-12-17 13:15:50|39486.4|39446.4|39482|39442|39486.4|39446.4|39482|39442|0
1608210960000|2020-12-17 13:16:00|39481.4|39441.4|39482|39442|39482|39442|39477|39437|1
1608210980000|2020-12-17 13:16:20|39487|39447|39487|39447|39487|39447|39487|39447|0
1608211000000|2020-12-17 13:16:40|39492|39452|39487|39447|39492.6|39452.6|39487|39447|4
1608211010000|2020-12-17 13:16:50|39482|39442|39487|39447|39487|39447|39482|39442|4
1608211020000|2020-12-17 13:17:00|39482.6|39442.6|39491.4|39451.4|39491.4|39451.4|39482|39442|2
1608211030000|2020-12-17 13:17:10|39492|39452|39506.4|39466.4|39507|39467|39492|39452|1
1608211040000|2020-12-17 13:17:20|39507|39467|39507|39467|39512|39472|39507|39467|0
1608211050000|2020-12-17 13:17:30|39511.4|39471.4|39507|39467|39512|39472|39507|39467|7
1608211060000|2020-12-17 13:17:40|39506.4|39466.4|39497|39457|39506.4|39466.4|39497|39457|6
1608211070000|2020-12-17 13:17:50|39506.4|39466.4|39507|39467|39512|39472|39506.4|39466.4|2
1608211080000|2020-12-17 13:18:00|39502|39462|39487|39447|39502|39462|39487|39447|5
1608211090000|2020-12-17 13:18:10|39482.6|39442.6|39482|39442|39482.6|39442.6|39482|39442|1
1608211100000|2020-12-17 13:18:20|39487|39447|39482|39442|39487|39447|39482|39442|1
1608211110000|2020-12-17 13:18:30|39486.4|39446.4|39487|39447|39492|39452|39486.4|39446.4|1
1608211120000|2020-12-17 13:18:40|39491.4|39451.4|39492|39452|39492|39452|39487|39447|0
1608211130000|2020-12-17 13:18:50|39487|39447|39487|39447|39487|39447|39487|39447|0
1608211140000|2020-12-17 13:19:00|39492|39452|39497|39457|39497|39457|39492|39452|1
1608211150000|2020-12-17 13:19:10|||||||||1
1608211160000|2020-12-17 13:19:20|39496.4|39456.4|39491.4|39451.4|39496.4|39456.4|39491.4|39451.4|1
1608211170000|2020-12-17 13:19:30|39492|39452|39492|39452|39492|39452|39492|39452|0
1608211180000|2020-12-17 13:19:40|39491.4|39451.4|39487|39447|39491.4|39451.4|39487|39447|0
1608211190000|2020-12-17 13:19:50|39491.4|39451.4|39477|39437|39492|39452|39477|39437|3
1608211200000|2020-12-17 13:20:00|39472.5|39432.5|39473.1|39433.1|39477.5|39437.5|39472.5|39432.5|2
1608211210000|2020-12-17 13:20:10|39477.5|39437.5|39477.5|39437.5|39477.5|39437.5|39473.1|39433.1|1
1608211220000|2020-12-17 13:20:20|39473.1|39433.1|39473.1|39433.1|39473.1|39433.1|39473.1|39433.1|0
1608211250000|2020-12-17 13:20:50|39472.5|39432.5|39492|39452|39492|39452|39468.1|39428.1|6
1608211260000|2020-12-17 13:21:00|39492.5|39452.5|39492.5|39452.5|39493.1|39453.1|39487.5|39447.5|2
1608211270000|2020-12-17 13:21:10|39488.1|39448.1|39487.5|39447.5|39488.1|39448.1|39482.5|39442.5|2
1608211280000|2020-12-17 13:21:20|39492|39452|39497.5|39457.5|39497.5|39457.5|39492|39452|1
1608211290000|2020-12-17 13:21:30|39497|39457|39492|39452|39497|39457|39492|39452|0
1608211300000|2020-12-17 13:21:40|39487.5|39447.5|39482.5|39442.5|39487.5|39447.5|39478.1|39438.1|1
1608211310000|2020-12-17 13:21:50|39482|39442|39477|39437|39482|39442|39477|39437|0
1608211320000|2020-12-17 13:22:00|39477.5|39437.5|39478.1|39438.1|39482.5|39442.5|39477.5|39437.5|1
1608211330000|2020-12-17 13:22:10|39502|39462|39497|39457|39511.4|39471.4|39497|39457|6
1608211350000|2020-12-17 13:22:30|39492|39452|39492|39452|39492|39452|39492|39452|13
1608211360000|2020-12-17 13:22:40|39487.5|39447.5|39487.5|39447.5|39492|39452|39487|39447|0
1608211370000|2020-12-17 13:22:50|39487|39447|39487.5|39447.5|39487.5|39447.5|39487|39447|0
1608211380000|2020-12-17 13:23:00|39487|39447|39482.5|39442.5|39487|39447|39478.1|39438.1|2
1608211400000|2020-12-17 13:23:20|39483.1|39443.1|39483.1|39443.1|39483.1|39443.1|39483.1|39443.1|0
1608211410000|2020-12-17 13:23:30|39487.5|39447.5|39482.5|39442.5|39487.5|39447.5|39482.5|39442.5|0
1608211420000|2020-12-17 13:23:40|39483.1|39443.1|39502.5|39462.5|39502.5|39462.5|39483.1|39443.1|1
1608211430000|2020-12-17 13:23:50|39502|39462|39502.5|39462.5|39502.5|39462.5|39502|39462|0
1608211440000|2020-12-17 13:24:00|39497.5|39457.5|39493.1|39453.1|39497.5|39457.5|39493.1|39453.1|1
1608211450000|2020-12-17 13:24:10|39492.5|39452.5|39502.5|39462.5|39507.5|39467.5|39492.5|39452.5|1
1608211460000|2020-12-17 13:24:20|39502|39462|39497.5|39457.5|39502|39462|39488.1|39448.1|26
1608211470000|2020-12-17 13:24:30|39498.1|39458.1|39502.5|39462.5|39503.1|39463.1|39498.1|39458.1|2
1608211480000|2020-12-17 13:24:40|39502|39462|39502.5|39462.5|39502.5|39462.5|39497.5|39457.5|0
1608211490000|2020-12-17 13:24:50|39503.1|39463.1|39536.4|39496.4|39537|39497|39503.1|39463.1|24
1608211500000|2020-12-17 13:25:00|39537|39497|39525.8|39485.8|39537|39497|39521.4|39481.4|17
1608211510000|2020-12-17 13:25:10|39526.4|39486.4|39531.4|39491.4|39531.4|39491.4|39526.4|39486.4|10
1608211520000|2020-12-17 13:25:20|39522|39482|39522|39482|39526.4|39486.4|39522|39482|7
1608211530000|2020-12-17 13:25:30|39517|39477|39522|39482|39522|39482|39517|39477|1
1608211540000|2020-12-17 13:25:40|39527|39487|39527|39487|39527|39487|39527|39487|4
1608211550000|2020-12-17 13:25:50|39522|39482|39522|39482|39522|39482|39522|39482|6
1608211560000|2020-12-17 13:26:00|39517.5|39477.5|39517.5|39477.5|39517.5|39477.5|39512.5|39472.5|3
1608211570000|2020-12-17 13:26:10|39513.1|39473.1|39513.1|39473.1|39513.1|39473.1|39513.1|39473.1|0
1608211600000|2020-12-17 13:26:40|39517.5|39477.5|39522.5|39482.5|39527.5|39487.5|39513.1|39473.1|5
1608211620000|2020-12-17 13:27:00|39517.5|39477.5|39517.5|39477.5|39517.5|39477.5|39513.1|39473.1|1
1608211630000|2020-12-17 13:27:10|39522.5|39482.5|39522.5|39482.5|39522.5|39482.5|39522.5|39482.5|2
1608211640000|2020-12-17 13:27:20|39522|39482|39517.5|39477.5|39522.5|39482.5|39517.5|39477.5|0
1608211650000|2020-12-17 13:27:30|39513.1|39473.1|39517.5|39477.5|39517.5|39477.5|39513.1|39473.1|1
1608211670000|2020-12-17 13:27:50|39522|39482|39522.5|39482.5|39522.5|39482.5|39522|39482|1
1608211680000|2020-12-17 13:28:00|39527|39487|39522.5|39482.5|39527|39487|39522|39482|2
1608211700000|2020-12-17 13:28:20|39522|39482|39522.5|39482.5|39522.5|39482.5|39522|39482|0
1608211710000|2020-12-17 13:28:30|39527|39487|39522.5|39482.5|39527|39487|39522.5|39482.5|1
1608211720000|2020-12-17 13:28:40|39522|39482|39522|39482|39522|39482|39517|39477|3
1608211730000|2020-12-17 13:28:50|||||||||1
1608211760000|2020-12-17 13:29:20|39517.5|39477.5|39512.5|39472.5|39517.5|39477.5|39512.5|39472.5|0
1608211770000|2020-12-17 13:29:30|39513.1|39473.1|39512.5|39472.5|39513.1|39473.1|39512.5|39472.5|0
1608211790000|2020-12-17 13:29:50|39513.1|39473.1|39513.1|39473.1|39513.1|39473.1|39513.1|39473.1|1
1608211800000|2020-12-17 13:30:00|39512.5|39472.5|39513.1|39473.1|39513.1|39473.1|39512.5|39472.5|0
1608211810000|2020-12-17 13:30:10|39526.4|39486.4|39512.5|39472.5|39526.4|39486.4|39512.5|39472.5|12
1608211820000|2020-12-17 13:30:20|39517|39477|39517|39477|39517|39477|39517|39477|20
1608211830000|2020-12-17 13:30:30|39517.5|39477.5|39537|39497|39537|39497|39517.5|39477.5|5
1608211840000|2020-12-17 13:30:40|||||||||6
1608211850000|2020-12-17 13:30:50|39532.5|39492.5|39527|39487|39532.5|39492.5|39527|39487|1
1608211860000|2020-12-17 13:31:00|39522|39482|39532|39492|39537|39497|39522|39482|1
1608211870000|2020-12-17 13:31:10|39527|39487|39522.5|39482.5|39532.5|39492.5|39522.5|39482.5|0
1608211880000|2020-12-17 13:31:20|39532|39492|39532.5|39492.5|39532.5|39492.5|39522.5|39482.5|0
1608211890000|2020-12-17 13:31:30|39532|39492|39532|39492|39532.5|39492.5|39532|39492|0
1608211900000|2020-12-17 13:31:40|39522.5|39482.5|39522.5|39482.5|39522.5|39482.5|39522.5|39482.5|0
1608211910000|2020-12-17 13:31:50|39523.1|39483.1|39522.5|39482.5|39523.1|39483.1|39522.5|39482.5|0
1608211920000|2020-12-17 13:32:00|39532.5|39492.5|39538.1|39498.1|39538.1|39498.1|39532.5|39492.5|5
1608211930000|2020-12-17 13:32:10|39537.5|39497.5|39537.5|39497.5|39537.5|39497.5|39537.5|39497.5|4
1608211940000|2020-12-17 13:32:20|39537|39497|39537|39497|39537|39497|39537|39497|20
1608211950000|2020-12-17 13:32:30|39537.5|39497.5|39537.5|39497.5|39537.5|39497.5|39537|39497|6
1608211960000|2020-12-17 13:32:40|39538.1|39498.1|39537.5|39497.5|39538.1|39498.1|39537|39497|22
1608211970000|2020-12-17 13:32:50|39537|39497|39537.5|39497.5|39537.5|39497.5|39537|39497|8
1608211980000|2020-12-17 13:33:00|39537|39497|39527.5|39487.5|39537|39497|39527.5|39487.5|3
1608211990000|2020-12-17 13:33:10|39528.1|39488.1|39538.1|39498.1|39538.1|39498.1|39528.1|39488.1|2
1608212010000|2020-12-17 13:33:30|||||||||6
1608212020000|2020-12-17 13:33:40|39548.1|39508.1|39557.5|39517.5|39557.5|39517.5|39548.1|39508.1|7
1608212030000|2020-12-17 13:33:50|39548.1|39508.1|39562.5|39522.5|39562.5|39522.5|39548.1|39508.1|3
1608212050000|2020-12-17 13:34:10|39567|39527|39586.4|39546.4|39586.4|39546.4|39562.5|39522.5|14
1608212060000|2020-12-17 13:34:20|39582|39542|39582|39542|39582|39542|39582|39542|0
1608212070000|2020-12-17 13:34:30|39585.8|39545.8|39581.4|39541.4|39591.4|39551.4|39581.4|39541.4|23
1608212080000|2020-12-17 13:34:40|39590.8|39550.8|39591.4|39551.4|39591.4|39551.4|39590.8|39550.8|3
1608212090000|2020-12-17 13:34:50|39596.4|39556.4|39586.4|39546.4|39596.4|39556.4|39586.4|39546.4|32
1608212100000|2020-12-17 13:35:00|39587|39547|39586.4|39546.4|39587|39547|39586.4|39546.4|2
1608212110000|2020-12-17 13:35:10|39587|39547|39586.4|39546.4|39587|39547|39581.4|39541.4|0
1608212120000|2020-12-17 13:35:20|39581.4|39541.4|39581.4|39541.4|39581.4|39541.4|39581.4|39541.4|0
1608212130000|2020-12-17 13:35:30|39576.4|39536.4|39576.4|39536.4|39581.4|39541.4|39575.8|39535.8|3
1608212140000|2020-12-17 13:35:40|39577|39537|39581.4|39541.4|39581.4|39541.4|39570.8|39530.8|5
1608212150000|2020-12-17 13:35:50|39576.4|39536.4|39580.8|39540.8|39581.4|39541.4|39576.4|39536.4|2
1608212160000|2020-12-17 13:36:00|39581.4|39541.4|39561.4|39521.4|39581.4|39541.4|39561.4|39521.4|3
1608212170000|2020-12-17 13:36:10|39565.8|39525.8|39571.4|39531.4|39571.4|39531.4|39565.8|39525.8|2
1608212190000|2020-12-17 13:36:30|39566.4|39526.4|39571.4|39531.4|39571.4|39531.4|39566.4|39526.4|0
1608212200000|2020-12-17 13:36:40|39570.8|39530.8|39566.4|39526.4|39570.8|39530.8|39565.8|39525.8|4
1608212210000|2020-12-17 13:36:50|39566.9|39526.9|39570.8|39530.8|39571.4|39531.4|39566.4|39526.4|0
1608212220000|2020-12-17 13:37:00|39571.4|39531.4|39576.4|39536.4|39576.4|39536.4|39571.4|39531.4|0
1608212230000|2020-12-17 13:37:10|39581.4|39541.4|39590.8|39550.8|39590.8|39550.8|39576.4|39536.4|3
1608212240000|2020-12-17 13:37:20|39601.4|39561.4|39591.4|39551.4|39605.2|39565.2|39591.4|39551.4|5
1608212250000|2020-12-17 13:37:30|39581.4|39541.4|39581.4|39541.4|39581.9|39541.9|39581.4|39541.4|2
1608212260000|2020-12-17 13:37:40|39595.8|39555.8|39605.8|39565.8|39605.8|39565.8|39591.4|39551.4|28
1608212270000|2020-12-17 13:37:50|39605.2|39565.2|39595.8|39555.8|39614.6|39574.6|39595.8|39555.8|15
1608212280000|2020-12-17 13:38:00|39595.2|39555.2|39590.8|39550.8|39600.2|39560.2|39590.2|39550.2|8
1608212290000|2020-12-17 13:38:10|39591.4|39551.4|39600.2|39560.2|39600.8|39560.8|39591.4|39551.4|3
1608212300000|2020-12-17 13:38:20|39595.8|39555.8|39590.2|39550.2|39595.8|39555.8|39590.2|39550.2|0
1608212310000|2020-12-17 13:38:30|39595.2|39555.2|39600.2|39560.2|39600.2|39560.2|39595.2|39555.2|0
1608212320000|2020-12-17 13:38:40|39595.8|39555.8|39600.2|39560.2|39600.2|39560.2|39595.8|39555.8|2
1608212350000|2020-12-17 13:39:10|||||||||1
1608212360000|2020-12-17 13:39:20|39595.8|39555.8|39595.2|39555.2|39595.8|39555.8|39595.2|39555.2|0
1608212370000|2020-12-17 13:39:30|39585.8|39545.8|39590.2|39550.2|39590.2|39550.2|39585.8|39545.8|2
1608212380000|2020-12-17 13:39:40|39585.8|39545.8|39585.2|39545.2|39585.8|39545.8|39585.2|39545.2|2
1608212390000|2020-12-17 13:39:50|39585.8|39545.8|39595.8|39555.8|39595.8|39555.8|39585.2|39545.2|6
1608212400000|2020-12-17 13:40:00|39586.9|39546.9|39586.4|39546.4|39586.9|39546.9|39585.8|39545.8|15
1608212410000|2020-12-17 13:40:10|39591.4|39551.4|39586.9|39546.9|39591.4|39551.4|39586.9|39546.9|0
1608212420000|2020-12-17 13:40:20|39586.4|39546.4|39585.8|39545.8|39586.4|39546.4|39585.8|39545.8|8
1608212430000|2020-12-17 13:40:30|39576.9|39536.9|39576.9|39536.9|39576.9|39536.9|39571.9|39531.9|5
1608212470000|2020-12-17 13:41:10|39581.4|39541.4|39576.4|39536.4|39591.4|39551.4|39575.8|39535.8|11
1608212480000|2020-12-17 13:41:20|39575.8|39535.8|39586.9|39546.9|39586.9|39546.9|39575.8|39535.8|8
1608212490000|2020-12-17 13:41:30|39582.5|39542.5|39586.9|39546.9|39586.9|39546.9|39582.5|39542.5|5
1608212500000|2020-12-17 13:41:40|39585.8|39545.8|39566.9|39526.9|39585.8|39545.8|39566.9|39526.9|26
1608212510000|2020-12-17 13:41:50|39567.5|39527.5|39572.5|39532.5|39576.9|39536.9|39567.5|39527.5|3
1608212520000|2020-12-17 13:42:00|39567.5|39527.5|39567.5|39527.5|39572.5|39532.5|39567.5|39527.5|0
1608212530000|2020-12-17 13:42:10|39571.9|39531.9|39576.9|39536.9|39576.9|39536.9|39571.9|39531.9|0
1608212540000|2020-12-17 13:42:20|39571.9|39531.9|39576.9|39536.9|39576.9|39536.9|39571.9|39531.9|1
1608212550000|2020-12-17 13:42:30|39572.5|39532.5|39576.9|39536.9|39576.9|39536.9|39572.5|39532.5|8
1608212560000|2020-12-17 13:42:40|39572.5|39532.5|39572.5|39532.5|39576.9|39536.9|39572.5|39532.5|4
1608212590000|2020-12-17 13:43:10|39566.9|39526.9|39562.5|39522.5|39566.9|39526.9|39558.1|39518.1|15
1608212610000|2020-12-17 13:43:30|39571.9|39531.9|39571.4|39531.4|39571.9|39531.9|39571.4|39531.4|19
1608212620000|2020-12-17 13:43:40|39571.9|39531.9|39558.1|39518.1|39571.9|39531.9|39548.1|39508.1|48
1608212630000|2020-12-17 13:43:50|39553.7|39513.7|39563.1|39523.1|39563.1|39523.1|39553.7|39513.7|1
1608212640000|2020-12-17 13:44:00|39567.5|39527.5|39578.1|39538.1|39578.1|39538.1|39563.1|39523.1|0
1608212650000|2020-12-17 13:44:10|39588.1|39548.1|39572.5|39532.5|39592.5|39552.5|39568.1|39528.1|26
1608212660000|2020-12-17 13:44:20|39573.1|39533.1|39573.1|39533.1|39573.1|39533.1|39572.5|39532.5|0
1608212670000|2020-12-17 13:44:30|39578.1|39538.1|39583.1|39543.1|39583.1|39543.1|39578.1|39538.1|1
1608212680000|2020-12-17 13:44:40|39582.5|39542.5|39578.1|39538.1|39582.5|39542.5|39578.1|39538.1|0
1608212690000|2020-12-17 13:44:50|39582.5|39542.5|39582.5|39542.5|39582.5|39542.5|39582.5|39542.5|1
1608215400000|2020-12-17 14:30:00|39652.4|39612.4|39734.5|39694.5|39734.5|39694.5|39641.9|39601.9|292
1608215410000|2020-12-17 14:30:10|39739|39699|39784|39744|39789|39749|39734.5|39694.5|120
1608215420000|2020-12-17 14:30:20|39784.5|39744.5|39754.5|39714.5|39789|39749|39735.1|39695.1|48
1608215430000|2020-12-17 14:30:30|39759|39719|39783.4|39743.4|39803.4|39763.4|39759|39719|190
1608215440000|2020-12-17 14:30:40|39793.4|39753.4|39774|39734|39803.4|39763.4|39764.5|39724.5|126
1608215450000|2020-12-17 14:30:50|39773.4|39733.4|39784.5|39744.5|39784.5|39744.5|39755.1|39715.1|76
1608215460000|2020-12-17 14:31:00|39780.1|39740.1|39775.1|39735.1|39785.1|39745.1|39770.1|39730.1|52
1608215470000|2020-12-17 14:31:10|39779.5|39739.5|39800.1|39760.1|39805.7|39765.7|39775.1|39735.1|89
1608215480000|2020-12-17 14:31:20|39805.7|39765.7|39834|39794|39834.5|39794.5|39805.1|39765.1|206
1608215490000|2020-12-17 14:31:30|39829.5|39789.5|39809|39769|39834|39794|39809|39769|76
1608215500000|2020-12-17 14:31:40|39814|39774|39814|39774|39824|39784|39809|39769|29
1608215510000|2020-12-17 14:31:50|39814.5|39774.5|39784.5|39744.5|39814.5|39774.5|39784.5|39744.5|56
1608215520000|2020-12-17 14:32:00|39789.5|39749.5|39794.5|39754.5|39804.5|39764.5|39784.5|39744.5|28
1608215530000|2020-12-17 14:32:10|39790.1|39750.1|39813.4|39773.4|39813.4|39773.4|39789.5|39749.5|36
1608215540000|2020-12-17 14:32:20|39814|39774|39829|39789|39829|39789|39813.4|39773.4|8
1608215550000|2020-12-17 14:32:30|39843.4|39803.4|39844|39804|39844.5|39804.5|39839|39799|73
1608215560000|2020-12-17 14:32:40|39839.5|39799.5|39839.5|39799.5|39844.5|39804.5|39834.5|39794.5|61
1608215570000|2020-12-17 14:32:50|39834.5|39794.5|39804.5|39764.5|39844|39804|39804.5|39764.5|18
1608215580000|2020-12-17 14:33:00|39809.5|39769.5|39804|39764|39809.5|39769.5|39794.5|39754.5|11
1608215590000|2020-12-17 14:33:10|39799.5|39759.5|39770.1|39730.1|39804|39764|39765.1|39725.1|34
1608215600000|2020-12-17 14:33:20|39774.5|39734.5|39760.1|39720.1|39774.5|39734.5|39754.5|39714.5|9
1608215610000|2020-12-17 14:33:30|39769.5|39729.5|39775.1|39735.1|39784.5|39744.5|39769.5|39729.5|13
1608215620000|2020-12-17 14:33:40|39784.5|39744.5|39774.5|39734.5|39784.5|39744.5|39774.5|39734.5|7
1608215630000|2020-12-17 14:33:50|39775.1|39735.1|39760.1|39720.1|39780.1|39740.1|39755.7|39715.7|32
1608215640000|2020-12-17 14:34:00|39755.1|39715.1|39736.3|39696.3|39760.1|39720.1|39736.3|39696.3|29
1608215650000|2020-12-17 14:34:10|39736.9|39696.9|39740.7|39700.7|39745.7|39705.7|39735.7|39695.7|21
1608215660000|2020-12-17 14:34:20|39736.3|39696.3|39750.7|39710.7|39750.7|39710.7|39736.3|39696.3|8
1608215670000|2020-12-17 14:34:30|39755.1|39715.1|39735.1|39695.1|39755.1|39715.1|39730.7|39690.7|5
1608215680000|2020-12-17 14:34:40|39730.7|39690.7|39706.9|39666.9|39731.3|39691.3|39706.9|39666.9|19
1608215690000|2020-12-17 14:34:50|39711.3|39671.3|39745.1|39705.1|39745.1|39705.1|39711.3|39671.3|17
1608215700000|2020-12-17 14:35:00|39740.1|39700.1|39745.7|39705.7|39745.7|39705.7|39735.7|39695.7|16
1608215710000|2020-12-17 14:35:10|39755.7|39715.7|39745.7|39705.7|39755.7|39715.7|39740.7|39700.7|10
1608215720000|2020-12-17 14:35:20|39746.3|39706.3|39751.3|39711.3|39755.7|39715.7|39746.3|39706.3|6
1608215730000|2020-12-17 14:35:30|39755.7|39715.7|39785.7|39745.7|39785.7|39745.7|39750.7|39710.7|9
1608215740000|2020-12-17 14:35:40|39785.1|39745.1|39780.7|39740.7|39785.7|39745.7|39775.7|39735.7|5
1608215750000|2020-12-17 14:35:50|39780.1|39740.1|39770.1|39730.1|39780.1|39740.1|39770.1|39730.1|8
1608215760000|2020-12-17 14:36:00|39765.7|39725.7|39770.7|39730.7|39775.7|39735.7|39760.7|39720.7|4
1608215770000|2020-12-17 14:36:10|39775.7|39735.7|39770.1|39730.1|39780.1|39740.1|39770.1|39730.1|2
1608215780000|2020-12-17 14:36:20|39774.5|39734.5|39765.7|39725.7|39775.1|39735.1|39756.3|39716.3|9
1608215790000|2020-12-17 14:36:30|39761.3|39721.3|39765.7|39725.7|39770.7|39730.7|39761.3|39721.3|2
1608215800000|2020-12-17 14:36:40|39760.7|39720.7|39775.7|39735.7|39780.1|39740.1|39760.7|39720.7|2
1608215810000|2020-12-17 14:36:50|39770.7|39730.7|39771.3|39731.3|39775.7|39735.7|39765.7|39725.7|1
1608215820000|2020-12-17 14:37:00|39775.7|39735.7|39776.9|39736.9|39776.9|39736.9|39771.3|39731.3|1
1608215830000|2020-12-17 14:37:10|39771.9|39731.9|39771.3|39731.3|39771.9|39731.9|39766.9|39726.9|5
1608215840000|2020-12-17 14:37:20|39775.7|39735.7|39766.9|39726.9|39775.7|39735.7|39766.9|39726.9|11
1608215850000|2020-12-17 14:37:30|39771.3|39731.3|39765.7|39725.7|39775.7|39735.7|39765.7|39725.7|8
1608215860000|2020-12-17 14:37:40|39760.7|39720.7|39771.3|39731.3|39771.3|39731.3|39760.7|39720.7|13
1608215870000|2020-12-17 14:37:50|39781.3|39741.3|39776.3|39736.3|39785.7|39745.7|39775.7|39735.7|6
1608215880000|2020-12-17 14:38:00|39781.3|39741.3|39795.7|39755.7|39800.7|39760.7|39781.3|39741.3|15
1608215890000|2020-12-17 14:38:10|39800.1|39760.1|39790.7|39750.7|39800.7|39760.7|39790.7|39750.7|14
1608215900000|2020-12-17 14:38:20|39790.1|39750.1|39776.3|39736.3|39790.7|39750.7|39771.3|39731.3|43
1608215910000|2020-12-17 14:38:30|39776.9|39736.9|39791.3|39751.3|39791.3|39751.3|39776.9|39736.9|0
1608215920000|2020-12-17 14:38:40|39796.3|39756.3|39795.7|39755.7|39796.3|39756.3|39785.7|39745.7|56
1608215930000|2020-12-17 14:38:50|39786.3|39746.3|39781.3|39741.3|39786.3|39746.3|39781.3|39741.3|11
1608215940000|2020-12-17 14:39:00|39785.7|39745.7|39765.7|39725.7|39791.3|39751.3|39761.3|39721.3|5
1608215950000|2020-12-17 14:39:10|39766.3|39726.3|39756.3|39716.3|39766.3|39726.3|39756.3|39716.3|17
1608215960000|2020-12-17 14:39:20|39755.7|39715.7|39751.3|39711.3|39755.7|39715.7|39751.3|39711.3|2
1608215970000|2020-12-17 14:39:30|39756.3|39716.3|39776.9|39736.9|39776.9|39736.9|39751.3|39711.3|27
1608215980000|2020-12-17 14:39:40|39781.3|39741.3|39777.4|39737.4|39786.9|39746.9|39771.9|39731.9|19
1608215990000|2020-12-17 14:39:50|39776.9|39736.9|39771.3|39731.3|39786.3|39746.3|39771.3|39731.3|11
1608216000000|2020-12-17 14:40:00|39766.9|39726.9|39756.9|39716.9|39766.9|39726.9|39756.9|39716.9|31
1608216010000|2020-12-17 14:40:10|39755.7|39715.7|39746.9|39706.9|39755.7|39715.7|39746.9|39706.9|25
1608216020000|2020-12-17 14:40:20|39741.3|39701.3|39736.9|39696.9|39741.3|39701.3|39736.9|39696.9|14
1608216030000|2020-12-17 14:40:30|39731.8|39691.8|39736.8|39696.8|39736.8|39696.8|39726.8|39686.8|75
1608216040000|2020-12-17 14:40:40|39736.3|39696.3|39737.4|39697.4|39737.4|39697.4|39728|39688|105
1608216050000|2020-12-17 14:40:50|39733|39693|39727.4|39687.4|39738|39698|39727.4|39687.4|25
1608216060000|2020-12-17 14:41:00|39728|39688|39723|39683|39736.8|39696.8|39722.4|39682.4|5
1608216070000|2020-12-17 14:41:10|39727.4|39687.4|39723|39683|39728|39688|39723|39683|13
1608216080000|2020-12-17 14:41:20|39727.4|39687.4|39707.4|39667.4|39727.4|39687.4|39706.8|39666.8|76
1608216090000|2020-12-17 14:41:30|39708|39668|39692.4|39652.4|39708|39668|39688|39648|10
1608216100000|2020-12-17 14:41:40|39688|39648|39688|39648|39688|39648|39678|39638|17
1608216110000|2020-12-17 14:41:50|39687.4|39647.4|39688|39648|39688|39648|39678|39638|19
1608216120000|2020-12-17 14:42:00|39687.4|39647.4|39677.4|39637.4|39687.4|39647.4|39668|39628|11
1608216130000|2020-12-17 14:42:10|39678|39638|39702.4|39662.4|39702.4|39662.4|39678|39638|24
1608216140000|2020-12-17 14:42:20|39706.8|39666.8|39717.4|39677.4|39717.4|39677.4|39706.8|39666.8|1
1608216150000|2020-12-17 14:42:30|39718|39678|39731.8|39691.8|39731.8|39691.8|39716.8|39676.8|3
1608216160000|2020-12-17 14:42:40|39736.8|39696.8|39731.8|39691.8|39741.3|39701.3|39731.8|39691.8|17
1608216170000|2020-12-17 14:42:50|39726.3|39686.3|39731.3|39691.3|39741.3|39701.3|39726.3|39686.3|6
1608216180000|2020-12-17 14:43:00|39731.8|39691.8|39716.8|39676.8|39736.8|39696.8|39716.8|39676.8|12
1608216190000|2020-12-17 14:43:10|39722.4|39682.4|39727.4|39687.4|39732.4|39692.4|39721.8|39681.8|1
1608216200000|2020-12-17 14:43:20|39726.8|39686.8|39726.8|39686.8|39726.8|39686.8|39722.4|39682.4|1
1608216210000|2020-12-17 14:43:30|39727.4|39687.4|39728|39688|39728|39688|39727.4|39687.4|4
1608216220000|2020-12-17 14:43:40|39727.4|39687.4|39727.4|39687.4|39727.4|39687.4|39727.4|39687.4|5
1608216230000|2020-12-17 14:43:50|39726.8|39686.8|39728|39688|39738|39698|39726.8|39686.8|37
1608216240000|2020-12-17 14:44:00|39726.8|39686.8|39722.4|39682.4|39727.4|39687.4|39722.4|39682.4|6
1608216250000|2020-12-17 14:44:10|39718|39678|39737.4|39697.4|39737.4|39697.4|39718|39678|10
1608216260000|2020-12-17 14:44:20|39738|39698|39737.4|39697.4|39746.8|39706.8|39737.4|39697.4|3
1608216270000|2020-12-17 14:44:30|39738|39698|39742.4|39702.4|39742.4|39702.4|39738|39698|2
1608216290000|2020-12-17 14:44:50|39736.8|39696.8|39732.4|39692.4|39736.8|39696.8|39728|39688|2
1608216300000|2020-12-17 14:45:00|39728|39688|39728|39688|39732.4|39692.4|39728|39688|0
1608216310000|2020-12-17 14:45:10|39732.4|39692.4|39736.8|39696.8|39736.8|39696.8|39732.4|39692.4|3
1608216320000|2020-12-17 14:45:20|39732.4|39692.4|39732.4|39692.4|39736.8|39696.8|39732.4|39692.4|0
1608216330000|2020-12-17 14:45:30|39736.8|39696.8|39736.8|39696.8|39736.8|39696.8|39732.4|39692.4|0
1608216340000|2020-12-17 14:45:40|39732.4|39692.4|39736.8|39696.8|39736.8|39696.8|39732.4|39692.4|0
1608216350000|2020-12-17 14:45:50|39738|39698|39742.4|39702.4|39746.8|39706.8|39737.4|39697.4|4
1608216360000|2020-12-17 14:46:00|39746.8|39706.8|39732.4|39692.4|39746.8|39706.8|39732.4|39692.4|3
1608216370000|2020-12-17 14:46:10|39736.8|39696.8|39732.4|39692.4|39736.8|39696.8|39732.4|39692.4|2
1608216380000|2020-12-17 14:46:20|39736.8|39696.8|39732.4|39692.4|39736.8|39696.8|39732.4|39692.4|1
1608216390000|2020-12-17 14:46:30|39736.8|39696.8|39746.8|39706.8|39746.8|39706.8|39736.8|39696.8|27
1608216400000|2020-12-17 14:46:40|39751.3|39711.3|39741.3|39701.3|39751.3|39711.3|39741.3|39701.3|1
1608216410000|2020-12-17 14:46:50|39746.3|39706.3|39746.3|39706.3|39746.3|39706.3|39746.3|39706.3|1
1608216420000|2020-12-17 14:47:00|39746.8|39706.8|39738|39698|39746.8|39706.8|39737.4|39697.4|6
1608216430000|2020-12-17 14:47:10|39736.8|39696.8|39732.4|39692.4|39736.8|39696.8|39728|39688|2
1608216440000|2020-12-17 14:47:20|39728|39688|39738|39698|39738|39698|39727.4|39687.4|1
1608216450000|2020-12-17 14:47:30|39742.4|39702.4|39742.4|39702.4|39747.4|39707.4|39742.4|39702.4|5
1608216460000|2020-12-17 14:47:40|39738|39698|39738|39698|39742.4|39702.4|39738|39698|13
1608216470000|2020-12-17 14:47:50|39742.4|39702.4|39742.4|39702.4|39752.4|39712.4|39738|39698|8
1608216480000|2020-12-17 14:48:00|39738|39698|39728|39688|39742.4|39702.4|39728|39688|11
1608216490000|2020-12-17 14:48:10|39732.4|39692.4|39723|39683|39732.4|39692.4|39718|39678|6
1608216500000|2020-12-17 14:48:20|39722.4|39682.4|39718|39678|39722.4|39682.4|39718|39678|0
1608216520000|2020-12-17 14:48:40|39722.4|39682.4|39718|39678|39722.4|39682.4|39718|39678|4
1608216530000|2020-12-17 14:48:50|39716.8|39676.8|39698|39658|39716.8|39676.8|39698|39658|6
1608216540000|2020-12-17 14:49:00|39697.4|39657.4|39692.4|39652.4|39698|39658|39692.4|39652.4|4
1608216550000|2020-12-17 14:49:10|39688|39648|39678.6|39638.6|39688|39648|39669.2|39629.2|17
1608216560000|2020-12-17 14:49:20|39683|39643|39673.6|39633.6|39683|39643|39669.2|39629.2|5
1608216570000|2020-12-17 14:49:30|39678.6|39638.6|39673.6|39633.6|39678.6|39638.6|39669.2|39629.2|35
1608216580000|2020-12-17 14:49:40|39674.2|39634.2|39674.2|39634.2|39679.2|39639.2|39674.2|39634.2|0
1608216590000|2020-12-17 14:49:50|39679.2|39639.2|39688.6|39648.6|39689.2|39649.2|39679.2|39639.2|2
1608216600000|2020-12-17 14:50:00|39698|39658|39688|39648|39698|39658|39688|39648|36
1608216610000|2020-12-17 14:50:10|39688.6|39648.6|39688|39648|39688.6|39648.6|39688|39648|4
1608216620000|2020-12-17 14:50:20|39698|39658|39693|39653|39698|39658|39688|39648|5
1608216630000|2020-12-17 14:50:30|39697.4|39657.4|39693|39653|39697.4|39657.4|39693|39653|2
1608216640000|2020-12-17 14:50:40|39688|39648|39688|39648|39688|39648|39688|39648|0
1608216650000|2020-12-17 14:50:50|39683.6|39643.6|39679.2|39639.2|39683.6|39643.6|39679.2|39639.2|0
1608216660000|2020-12-17 14:51:00|39683.6|39643.6|39683.6|39643.6|39688.6|39648.6|39683.6|39643.6|5
1608216670000|2020-12-17 14:51:10|39688|39648|39708|39668|39708|39668|39688|39648|21
1608216680000|2020-12-17 14:51:20|39707.4|39667.4|39693|39653|39707.4|39667.4|39693|39653|6
1608216690000|2020-12-17 14:51:30|39692.4|39652.4|39698|39658|39698|39658|39688|39648|2
1608216700000|2020-12-17 14:51:40|39697.4|39657.4|39688|39648|39697.4|39657.4|39688|39648|0
1608216720000|2020-12-17 14:52:00|39693|39653|39688|39648|39693|39653|39688|39648|3
1608216730000|2020-12-17 14:52:10|39698|39658|39698|39658|39698|39658|39698|39658|14
1608216740000|2020-12-17 14:52:20|39692.4|39652.4|39688|39648|39692.4|39652.4|39688|39648|3
1608216750000|2020-12-17 14:52:30|39692.4|39652.4|39692.4|39652.4|39692.4|39652.4|39692.4|39652.4|0
1608216760000|2020-12-17 14:52:40|39688|39648|39688|39648|39688|39648|39688|39648|0
1608216770000|2020-12-17 14:52:50|39692.4|39652.4|39697.4|39657.4|39697.4|39657.4|39692.4|39652.4|1
1608216780000|2020-12-17 14:53:00|39698|39658|39698|39658|39702.4|39662.4|39698|39658|3
1608216790000|2020-12-17 14:53:10|39697.4|39657.4|39698|39658|39698|39658|39697.4|39657.4|0
1608216800000|2020-12-17 14:53:20|||||||||1
1608216810000|2020-12-17 14:53:30|39693|39653|39707.4|39667.4|39707.4|39667.4|39693|39653|3
1608216820000|2020-12-17 14:53:40|39708|39668|39707.4|39667.4|39708|39668|39707.4|39667.4|1
1608216830000|2020-12-17 14:53:50|39708|39668|39717.4|39677.4|39722.4|39682.4|39707.4|39667.4|30
1608216840000|2020-12-17 14:54:00|39716.8|39676.8|39712.4|39672.4|39716.8|39676.8|39712.4|39672.4|6
1608216850000|2020-12-17 14:54:10|39716.8|39676.8|39708|39668|39716.8|39676.8|39708|39668|1
1608216860000|2020-12-17 14:54:20|39707.4|39667.4|39706.8|39666.8|39707.4|39667.4|39706.8|39666.8|0
1608216870000|2020-12-17 14:54:30|39707.4|39667.4|39712.4|39672.4|39716.8|39676.8|39707.4|39667.4|5
1608216880000|2020-12-17 14:54:40|39716.8|39676.8|39716.8|39676.8|39716.8|39676.8|39712.4|39672.4|0
1608216890000|2020-12-17 14:54:50|39722.4|39682.4|39722.4|39682.4|39722.4|39682.4|39722.4|39682.4|2
1608216900000|2020-12-17 14:55:00|39726.8|39686.8|39722.4|39682.4|39726.8|39686.8|39722.4|39682.4|1
1608216910000|2020-12-17 14:55:10|39717.4|39677.4|39717.4|39677.4|39722.4|39682.4|39717.4|39677.4|1
1608216920000|2020-12-17 14:55:20|39718|39678|39722.4|39682.4|39722.4|39682.4|39718|39678|0
1608216930000|2020-12-17 14:55:30|39728|39688|39751.2|39711.2|39755.1|39715.1|39727.4|39687.4|32
1608216940000|2020-12-17 14:55:40|39746.8|39706.8|39755.7|39715.7|39755.7|39715.7|39746.2|39706.2|6
1608216950000|2020-12-17 14:55:50|39746.8|39706.8|39751.2|39711.2|39755.7|39715.7|39746.8|39706.8|3
1608216960000|2020-12-17 14:56:00|39755.7|39715.7|39751.2|39711.2|39755.7|39715.7|39751.2|39711.2|2
1608216970000|2020-12-17 14:56:10|39750.7|39710.7|39741.2|39701.2|39750.7|39710.7|39741.2|39701.2|1
1608216980000|2020-12-17 14:56:20|39746.2|39706.2|39745.7|39705.7|39746.2|39706.2|39745.7|39705.7|1
1608216990000|2020-12-17 14:56:30|39741.2|39701.2|39751.2|39711.2|39751.2|39711.2|39741.2|39701.2|1
1608217000000|2020-12-17 14:56:40|39755.7|39715.7|39735.7|39695.7|39756.2|39716.2|39735.7|39695.7|5
1608217010000|2020-12-17 14:56:50|39736.2|39696.2|39735.7|39695.7|39740.7|39700.7|39735.7|39695.7|0
1608217020000|2020-12-17 14:57:00|39736.2|39696.2|39735.7|39695.7|39736.2|39696.2|39735.7|39695.7|0
1608217030000|2020-12-17 14:57:10|39731.2|39691.2|39726.2|39686.2|39731.2|39691.2|39726.2|39686.2|2
1608217040000|2020-12-17 14:57:20|39725.7|39685.7|39725.7|39685.7|39725.7|39685.7|39721.2|39681.2|0
1608217050000|2020-12-17 14:57:30|39735.7|39695.7|39745.7|39705.7|39745.7|39705.7|39735.7|39695.7|3
1608217060000|2020-12-17 14:57:40|39746.2|39706.2|39735.7|39695.7|39750.7|39710.7|39735.7|39695.7|3
1608217070000|2020-12-17 14:57:50|39736.2|39696.2|39731.2|39691.2|39740.7|39700.7|39731.2|39691.2|2
1608217080000|2020-12-17 14:58:00|39735.7|39695.7|39740.7|39700.7|39740.7|39700.7|39735.7|39695.7|0
1608217090000|2020-12-17 14:58:10|39740.1|39700.1|39745.7|39705.7|39745.7|39705.7|39735.7|39695.7|2
1608217100000|2020-12-17 14:58:20|39740.7|39700.7|39741.2|39701.2|39741.2|39701.2|39735.7|39695.7|2
1608217110000|2020-12-17 14:58:30|39740.7|39700.7|39740.7|39700.7|39740.7|39700.7|39740.7|39700.7|0
1608217120000|2020-12-17 14:58:40|39736.2|39696.2|39745.7|39705.7|39745.7|39705.7|39736.2|39696.2|0
1608217130000|2020-12-17 14:58:50|39750.7|39710.7|39721.2|39681.2|39755.1|39715.1|39721.2|39681.2|64
1608217140000|2020-12-17 14:59:00|39721.8|39681.8|39716.8|39676.8|39721.8|39681.8|39716.8|39676.8|0
1608217150000|2020-12-17 14:59:10|39721.2|39681.2|39721.8|39681.8|39721.8|39681.8|39721.2|39681.2|2
1608217160000|2020-12-17 14:59:20|39726.2|39686.2|39751.2|39711.2|39751.8|39711.8|39726.2|39686.2|2
1608217170000|2020-12-17 14:59:30|39751.8|39711.8|39755.7|39715.7|39766.2|39726.2|39751.8|39711.8|4
1608217180000|2020-12-17 14:59:40|39756.2|39716.2|39756.8|39716.8|39761.2|39721.2|39746.8|39706.8|10
1608217190000|2020-12-17 14:59:50|39761.2|39721.2|39746.8|39706.8|39761.2|39721.2|39746.8|39706.8|0
1608217200000|2020-12-17 15:00:00|39751.2|39711.2|39746.2|39706.2|39756.8|39716.8|39746.2|39706.2|3
1608217210000|2020-12-17 15:00:10|39746.8|39706.8|39766.8|39726.8|39771.2|39731.2|39746.8|39706.8|2
1608217220000|2020-12-17 15:00:20|39766.2|39726.2|39771.2|39731.2|39771.2|39731.2|39756.8|39716.8|3
1608217230000|2020-12-17 15:00:30|39771.8|39731.8|39776.8|39736.8|39776.8|39736.8|39767.4|39727.4|4
1608217240000|2020-12-17 15:00:40|39771.2|39731.2|39771.8|39731.8|39771.8|39731.8|39771.2|39731.2|2
1608217250000|2020-12-17 15:00:50|39771.2|39731.2|39781.2|39741.2|39781.2|39741.2|39771.2|39731.2|1
1608217260000|2020-12-17 15:01:00|39776.8|39736.8|39791.2|39751.2|39791.2|39751.2|39776.8|39736.8|3
1608217270000|2020-12-17 15:01:10|39786.2|39746.2|39766.8|39726.8|39786.2|39746.2|39766.8|39726.8|7
1608217280000|2020-12-17 15:01:20|39765.6|39725.6|39776.2|39736.2|39781.2|39741.2|39756.8|39716.8|5
1608217290000|2020-12-17 15:01:30|39776.8|39736.8|39776.2|39736.2|39776.8|39736.8|39761.8|39721.8|20
1608217300000|2020-12-17 15:01:40|39776.8|39736.8|39776.2|39736.2|39781.2|39741.2|39775.6|39735.6|6
1608217310000|2020-12-17 15:01:50|39776.8|39736.8|39786.8|39746.8|39795.6|39755.6|39776.8|39736.8|12
1608217320000|2020-12-17 15:02:00|39791.2|39751.2|39785.6|39745.6|39795.6|39755.6|39785.6|39745.6|5
1608217330000|2020-12-17 15:02:10|39791.2|39751.2|39785.6|39745.6|39791.2|39751.2|39785.6|39745.6|1
1608217340000|2020-12-17 15:02:20|39786.2|39746.2|39785.6|39745.6|39791.2|39751.2|39785.6|39745.6|0
1608217350000|2020-12-17 15:02:30|||||||||5
1608217360000|2020-12-17 15:02:40|39800.1|39760.1|39790.1|39750.1|39800.1|39760.1|39790.1|39750.1|116
1608217370000|2020-12-17 15:02:50|39795.6|39755.6|39795.6|39755.6|39800.1|39760.1|39795.6|39755.6|25
1608217380000|2020-12-17 15:03:00|39800.1|39760.1|39795.6|39755.6|39800.1|39760.1|39795.6|39755.6|1
1608217390000|2020-12-17 15:03:10|39800.1|39760.1|39800.1|39760.1|39800.1|39760.1|39800.1|39760.1|12
1608217400000|2020-12-17 15:03:20|39795.6|39755.6|39795.1|39755.1|39795.6|39755.6|39795.1|39755.1|9
1608217410000|2020-12-17 15:03:30|39795.6|39755.6|39794.5|39754.5|39795.6|39755.6|39790.1|39750.1|8
1608217420000|2020-12-17 15:03:40|39795.1|39755.1|39795.1|39755.1|39800.1|39760.1|39794.5|39754.5|2
1608217430000|2020-12-17 15:03:50|39795.6|39755.6|39795.6|39755.6|39795.6|39755.6|39794.5|39754.5|33
1608217440000|2020-12-17 15:04:00|39795.1|39755.1|39790.1|39750.1|39795.6|39755.6|39790.1|39750.1|13
1608217450000|2020-12-17 15:04:10|39785.6|39745.6|39785.6|39745.6|39785.6|39745.6|39785.6|39745.6|0
1608217460000|2020-12-17 15:04:20|39780.6|39740.6|39780.6|39740.6|39780.6|39740.6|39780.6|39740.6|1
1608217470000|2020-12-17 15:04:30|39780.1|39740.1|39785.1|39745.1|39785.1|39745.1|39780.1|39740.1|4
1608217480000|2020-12-17 15:04:40|39785.6|39745.6|39765.6|39725.6|39790.1|39750.1|39765.6|39725.6|32
1608217490000|2020-12-17 15:04:50|||||||||9
1608217500000|2020-12-17 15:05:00|39765.1|39725.1|39770.1|39730.1|39770.1|39730.1|39765.1|39725.1|3
1608217510000|2020-12-17 15:05:10|39775.1|39735.1|39775.1|39735.1|39775.1|39735.1|39770.1|39730.1|2
1608217520000|2020-12-17 15:05:20|39765.6|39725.6|39755.6|39715.6|39765.6|39725.6|39755.6|39715.6|11
1608217530000|2020-12-17 15:05:30|39756.2|39716.2|39755.6|39715.6|39756.2|39716.2|39755.6|39715.6|5
1608217540000|2020-12-17 15:05:40|39746.2|39706.2|39736.8|39696.8|39755.1|39715.1|39736.8|39696.8|26
1608217550000|2020-12-17 15:05:50|39741.2|39701.2|39741.2|39701.2|39741.2|39701.2|39741.2|39701.2|5
1608217560000|2020-12-17 15:06:00|39736.8|39696.8|39746.8|39706.8|39746.8|39706.8|39736.8|39696.8|8
1608217570000|2020-12-17 15:06:10|39746.2|39706.2|39746.2|39706.2|39746.2|39706.2|39746.2|39706.2|1
1608217580000|2020-12-17 15:06:20|39741.2|39701.2|39736.8|39696.8|39741.2|39701.2|39736.8|39696.8|22
1608217590000|2020-12-17 15:06:30|39716.8|39676.8|39716.2|39676.2|39721.2|39681.2|39716.2|39676.2|1
1608217600000|2020-12-17 15:06:40|39715.6|39675.6|39736.2|39696.2|39736.2|39696.2|39715.6|39675.6|15
1608217610000|2020-12-17 15:06:50|39726.8|39686.8|39726.8|39686.8|39726.8|39686.8|39721.8|39681.8|4
1608217620000|2020-12-17 15:07:00|39731.2|39691.2|39731.8|39691.8|39731.8|39691.8|39726.8|39686.8|7
1608217630000|2020-12-17 15:07:10|39731.2|39691.2|39736.8|39696.8|39736.8|39696.8|39726.8|39686.8|0
1608217640000|2020-12-17 15:07:20|39736.2|39696.2|39731.2|39691.2|39736.2|39696.2|39731.2|39691.2|10
1608217650000|2020-12-17 15:07:30|39726.8|39686.8|39736.2|39696.2|39736.8|39696.8|39726.8|39686.8|1
1608217660000|2020-12-17 15:07:40|39736.8|39696.8|39741.2|39701.2|39741.2|39701.2|39736.8|39696.8|9
1608217670000|2020-12-17 15:07:50|39736.8|39696.8|39731.2|39691.2|39736.8|39696.8|39731.2|39691.2|2
1608217680000|2020-12-17 15:08:00|39726.8|39686.8|39726.2|39686.2|39726.8|39686.8|39726.2|39686.2|1
1608217690000|2020-12-17 15:08:10|39721.8|39681.8|39721.8|39681.8|39726.2|39686.2|39721.8|39681.8|8
1608217700000|2020-12-17 15:08:20|39726.2|39686.2|39721.8|39681.8|39726.2|39686.2|39721.8|39681.8|0
1608217710000|2020-12-17 15:08:30|39726.2|39686.2|39731.2|39691.2|39731.2|39691.2|39726.2|39686.2|1
1608217720000|2020-12-17 15:08:40|39726.8|39686.8|39726.2|39686.2|39726.8|39686.8|39726.2|39686.2|3
1608217730000|2020-12-17 15:08:50|39706.8|39666.8|39707.4|39667.4|39711.8|39671.8|39697.4|39657.4|37
1608217740000|2020-12-17 15:09:00|39711.8|39671.8|39706.8|39666.8|39712.4|39672.4|39706.8|39666.8|4
1608217750000|2020-12-17 15:09:10|39702.4|39662.4|39706.8|39666.8|39706.8|39666.8|39702.4|39662.4|10
1608217760000|2020-12-17 15:09:20|39707.4|39667.4|39712.4|39672.4|39712.4|39672.4|39707.4|39667.4|1
1608217770000|2020-12-17 15:09:30|39708|39668|39708|39668|39712.4|39672.4|39707.4|39667.4|0
1608217780000|2020-12-17 15:09:40|39706.8|39666.8|39697.4|39657.4|39706.8|39666.8|39697.4|39657.4|10
1608217790000|2020-12-17 15:09:50|39698|39658|39708|39668|39708|39668|39697.4|39657.4|7
1608217800000|2020-12-17 15:10:00|39706.8|39666.8|39712.4|39672.4|39712.4|39672.4|39706.8|39666.8|1
1608217810000|2020-12-17 15:10:10|39718|39678|39722.4|39682.4|39722.4|39682.4|39718|39678|10
1608217820000|2020-12-17 15:10:20|39708|39668|39707.4|39667.4|39708|39668|39707.4|39667.4|30
1608217830000|2020-12-17 15:10:30|39708|39668|39702.4|39662.4|39708|39668|39698|39658|3
1608217840000|2020-12-17 15:10:40|39698|39658|39718|39678|39718|39678|39693|39653|77
1608217850000|2020-12-17 15:10:50|39726.8|39686.8|39726.8|39686.8|39726.8|39686.8|39717.4|39677.4|8
1608217860000|2020-12-17 15:11:00|39727.4|39687.4|39726.8|39686.8|39732.4|39692.4|39726.8|39686.8|13
1608217870000|2020-12-17 15:11:10|39727.4|39687.4|39717.4|39677.4|39731.8|39691.8|39708|39668|31
1608217880000|2020-12-17 15:11:20|39718|39678|39712.4|39672.4|39718|39678|39712.4|39672.4|0
1608217890000|2020-12-17 15:11:30|39718|39678|39697.4|39657.4|39718|39678|39696.8|39656.8|3
1608217900000|2020-12-17 15:11:40|39688|39648|39692.4|39652.4|39692.4|39652.4|39688|39648|13
1608217910000|2020-12-17 15:11:50|39696.8|39656.8|39688|39648|39697.4|39657.4|39688|39648|0
1608217920000|2020-12-17 15:12:00|39696.8|39656.8|39692.4|39652.4|39697.4|39657.4|39688|39648|6
1608217930000|2020-12-17 15:12:10|39698|39658|39703|39663|39703|39663|39698|39658|13
1608217940000|2020-12-17 15:12:20|39698|39658|39702.4|39662.4|39702.4|39662.4|39698|39658|4
1608217950000|2020-12-17 15:12:30|39706.8|39666.8|39708|39668|39708|39668|39706.8|39666.8|0
1608217960000|2020-12-17 15:12:40|||||||||8
1608217970000|2020-12-17 15:12:50|39712.4|39672.4|39712.4|39672.4|39712.4|39672.4|39708|39668|0
1608217980000|2020-12-17 15:13:00|39708|39668|39702.4|39662.4|39708|39668|39698|39658|6
1608217990000|2020-12-17 15:13:10|39708|39668|39708|39668|39712.4|39672.4|39708|39668|9
1608218000000|2020-12-17 15:13:20|39707.4|39667.4|39712.4|39672.4|39713|39673|39707.4|39667.4|4
1608218010000|2020-12-17 15:13:30|39713|39673|39713|39673|39718|39678|39713|39673|7
1608218020000|2020-12-17 15:13:40|39708|39668|39708|39668|39712.4|39672.4|39708|39668|15
1608218030000|2020-12-17 15:13:50|39707.4|39667.4|39703|39663|39707.4|39667.4|39703|39663|5
1608218040000|2020-12-17 15:14:00|39707.4|39667.4|39703|39663|39708|39668|39703|39663|18
1608218050000|2020-12-17 15:14:10|39708|39668|39708|39668|39713|39673|39708|39668|1
1608218060000|2020-12-17 15:14:20|39712.4|39672.4|39712.4|39672.4|39716.8|39676.8|39712.4|39672.4|1
1608218070000|2020-12-17 15:14:30|39713|39673|39712.4|39672.4|39713|39673|39708|39668|10
1608218080000|2020-12-17 15:14:40|39718|39678|39718|39678|39718|39678|39718|39678|6
1608218100000|2020-12-17 15:15:00|||||||||11
1608218110000|2020-12-17 15:15:10|39723.6|39683.6|39723.6|39683.6|39723.6|39683.6|39723.6|39683.6|4
1608218120000|2020-12-17 15:15:20|39719.1|39679.1|39718.6|39678.6|39719.1|39679.1|39718.6|39678.6|0
1608218130000|2020-12-17 15:15:30|39718|39678|39713.6|39673.6|39718|39678|39713.6|39673.6|22
1608218140000|2020-12-17 15:15:40|39718.6|39678.6|39718.6|39678.6|39718.6|39678.6|39718.6|39678.6|0
1608218150000|2020-12-17 15:15:50|39718|39678|39733.6|39693.6|39738|39698|39718|39678|8
1608218160000|2020-12-17 15:16:00|||||||||9
1608218170000|2020-12-17 15:16:10|||||||||6
1608218190000|2020-12-17 15:16:30|39729.1|39689.1|39739.1|39699.1|39743.6|39703.6|39729.1|39689.1|14
1608218200000|2020-12-17 15:16:40|39743.6|39703.6|39738.6|39698.6|39743.6|39703.6|39738.6|39698.6|6
1608218210000|2020-12-17 15:16:50|39739.1|39699.1|39739.1|39699.1|39739.1|39699.1|39738.6|39698.6|7
1608218220000|2020-12-17 15:17:00|39743.6|39703.6|39743.6|39703.6|39743.6|39703.6|39739.1|39699.1|12
1608218230000|2020-12-17 15:17:10|39739.1|39699.1|39733.6|39693.6|39739.1|39699.1|39733.6|39693.6|3
1608218240000|2020-12-17 15:17:20|39729.1|39689.1|39729.1|39689.1|39729.1|39689.1|39729.1|39689.1|44
1608218250000|2020-12-17 15:17:30|39720.3|39680.3|39720.3|39680.3|39720.3|39680.3|39719.7|39679.7|17
1608218260000|2020-12-17 15:17:40|39729.1|39689.1|39729.7|39689.7|39730.3|39690.3|39729.1|39689.1|57
1608218270000|2020-12-17 15:17:50|39730.3|39690.3|39725.3|39685.3|39730.3|39690.3|39724.7|39684.7|1
1608218280000|2020-12-17 15:18:00|39724.7|39684.7|39720.3|39680.3|39729.1|39689.1|39720.3|39680.3|89
1608218290000|2020-12-17 15:18:10|39724.7|39684.7|39724.7|39684.7|39724.7|39684.7|39724.7|39684.7|1
1608218300000|2020-12-17 15:18:20|39725.3|39685.3|39724.7|39684.7|39725.3|39685.3|39724.7|39684.7|2
1608218310000|2020-12-17 15:18:30|39720.3|39680.3|39724.7|39684.7|39724.7|39684.7|39710.3|39670.3|17
1608218320000|2020-12-17 15:18:40|39725.3|39685.3|39725.3|39685.3|39725.3|39685.3|39725.3|39685.3|0
1608218330000|2020-12-17 15:18:50|39724.7|39684.7|39735.3|39695.3|39735.3|39695.3|39724.7|39684.7|7
1608218340000|2020-12-17 15:19:00|39734.7|39694.7|39725.3|39685.3|39734.7|39694.7|39725.3|39685.3|9
1608218350000|2020-12-17 15:19:10|39729.7|39689.7|39730.3|39690.3|39730.3|39690.3|39729.7|39689.7|2
1608218360000|2020-12-17 15:19:20|39729.7|39689.7|39730.3|39690.3|39730.3|39690.3|39729.7|39689.7|2
1608218370000|2020-12-17 15:19:30|39734.7|39694.7|39734.7|39694.7|39734.7|39694.7|39734.7|39694.7|27
1608218390000|2020-12-17 15:19:50|39739.1|39699.1|39734.7|39694.7|39739.1|39699.1|39734.7|39694.7|2
1608218400000|2020-12-17 15:20:00|39739.1|39699.1|39740.3|39700.3|39740.3|39700.3|39739.1|39699.1|16
1608218410000|2020-12-17 15:20:10|39739.7|39699.7|39739.7|39699.7|39739.7|39699.7|39739.7|39699.7|3
1608218420000|2020-12-17 15:20:20|39739.1|39699.1|39714.7|39674.7|39739.1|39699.1|39714.7|39674.7|15
1608218430000|2020-12-17 15:20:30|||||||||11
1608218440000|2020-12-17 15:20:40|39709.7|39669.7|39719.1|39679.1|39719.1|39679.1|39709.7|39669.7|8
1608218450000|2020-12-17 15:20:50|39720.3|39680.3|39709.7|39669.7|39720.3|39680.3|39704.7|39664.7|24
1608218460000|2020-12-17 15:21:00|39709.1|39669.1|39700.3|39660.3|39709.1|39669.1|39700.3|39660.3|39
1608218470000|2020-12-17 15:21:10|||||||||2
1608218480000|2020-12-17 15:21:20|39695.9|39655.9|39700.3|39660.3|39700.3|39660.3|39695.9|39655.9|54
1608218490000|2020-12-17 15:21:30|39695.9|39655.9|39695.9|39655.9|39695.9|39655.9|39695.9|39655.9|10
1608218500000|2020-12-17 15:21:40|39700.3|39660.3|39695.9|39655.9|39700.3|39660.3|39695.9|39655.9|4
1608218510000|2020-12-17 15:21:50|39690.3|39650.3|39680.9|39640.9|39690.9|39650.9|39680.9|39640.9|11
1608218520000|2020-12-17 15:22:00|39681.5|39641.5|39680.3|39640.3|39681.5|39641.5|39675.9|39635.9|17
1608218530000|2020-12-17 15:22:10|39667.1|39627.1|39662.7|39622.7|39667.1|39627.1|39662.1|39622.1|53
1608218540000|2020-12-17 15:22:20|39657.1|39617.1|39652.7|39612.7|39662.7|39622.7|39652.7|39612.7|17
1608218550000|2020-12-17 15:22:30|39657.1|39617.1|39667.1|39627.1|39667.1|39627.1|39657.1|39617.1|18
1608218560000|2020-12-17 15:22:40|39662.7|39622.7|39662.7|39622.7|39667.1|39627.1|39662.7|39622.7|92
1608218570000|2020-12-17 15:22:50|39667.1|39627.1|39672.1|39632.1|39672.1|39632.1|39667.1|39627.1|16
1608218580000|2020-12-17 15:23:00|39672.7|39632.7|39667.1|39627.1|39672.7|39632.7|39667.1|39627.1|20
1608218590000|2020-12-17 15:23:10|39665.9|39625.9|39652.7|39612.7|39665.9|39625.9|39652.7|39612.7|41
1608218600000|2020-12-17 15:23:20|||||||||9
1608218610000|2020-12-17 15:23:30|||||||||19
1608218620000|2020-12-17 15:23:40|39662.7|39622.7|39662.7|39622.7|39662.7|39622.7|39662.7|39622.7|22
1608218630000|2020-12-17 15:23:50|39672.1|39632.1|39672.1|39632.1|39672.7|39632.7|39667.7|39627.7|10
1608218640000|2020-12-17 15:24:00|39691.5|39651.5|39677.1|39637.1|39691.5|39651.5|39677.1|39637.1|40
1608218650000|2020-12-17 15:24:10|39672.7|39632.7|39671.5|39631.5|39672.7|39632.7|39671.5|39631.5|0
1608218660000|2020-12-17 15:24:20|39672.1|39632.1|39682.7|39642.7|39682.7|39642.7|39671.5|39631.5|25
1608218670000|2020-12-17 15:24:30|39687.1|39647.1|39692.1|39652.1|39692.1|39652.1|39687.1|39647.1|2
1608218680000|2020-12-17 15:24:40|39691.5|39651.5|39691.5|39651.5|39692.1|39652.1|39691.5|39651.5|1
1608218690000|2020-12-17 15:24:50|||||||||10
1608218700000|2020-12-17 15:25:00|39692.1|39652.1|39701.5|39661.5|39701.5|39661.5|39691.5|39651.5|2
1608218710000|2020-12-17 15:25:10|39702.1|39662.1|39701.5|39661.5|39711.5|39671.5|39701.5|39661.5|4
1608218720000|2020-12-17 15:25:20|39705.9|39665.9|39705.9|39665.9|39710.9|39670.9|39705.9|39665.9|12
1608218730000|2020-12-17 15:25:30|39710.3|39670.3|39710.3|39670.3|39710.3|39670.3|39710.3|39670.3|18
1608218740000|2020-12-17 15:25:40|||||||||1
1608218750000|2020-12-17 15:25:50|39705.9|39665.9|39695.9|39655.9|39705.9|39665.9|39695.9|39655.9|18
1608218760000|2020-12-17 15:26:00|39700.3|39660.3|39695.9|39655.9|39700.3|39660.3|39695.9|39655.9|11
1608218780000|2020-12-17 15:26:20|39691.5|39651.5|39691.5|39651.5|39691.5|39651.5|39691.5|39651.5|2
1608218790000|2020-12-17 15:26:30|39685.9|39645.9|39680.9|39640.9|39690.9|39650.9|39680.9|39640.9|19
1608218800000|2020-12-17 15:26:40|39681.5|39641.5|39680.9|39640.9|39681.5|39641.5|39675.9|39635.9|14
1608218810000|2020-12-17 15:26:50|39676.5|39636.5|39671.5|39631.5|39676.5|39636.5|39671.5|39631.5|19
1608218820000|2020-12-17 15:27:00|39675.9|39635.9|39670.9|39630.9|39675.9|39635.9|39661.5|39621.5|16
1608218830000|2020-12-17 15:27:10|39671.5|39631.5|39681.5|39641.5|39681.5|39641.5|39671.5|39631.5|11
1608218840000|2020-12-17 15:27:20|39680.9|39640.9|39686.5|39646.5|39686.5|39646.5|39680.9|39640.9|3
1608218850000|2020-12-17 15:27:30|39690.9|39650.9|39681.5|39641.5|39690.9|39650.9|39681.5|39641.5|1
1608218860000|2020-12-17 15:27:40|39680.9|39640.9|39676.5|39636.5|39680.9|39640.9|39675.9|39635.9|14
1608218870000|2020-12-17 15:27:50|39677.1|39637.1|39680.9|39640.9|39680.9|39640.9|39675.9|39635.9|4
1608218880000|2020-12-17 15:28:00|39681.5|39641.5|39680.9|39640.9|39681.5|39641.5|39675.9|39635.9|1
1608218890000|2020-12-17 15:28:10|39681.5|39641.5|39681.5|39641.5|39681.5|39641.5|39681.5|39641.5|18
1608218900000|2020-12-17 15:28:20|39677.1|39637.1|39677.1|39637.1|39677.1|39637.1|39677.1|39637.1|20
1608218910000|2020-12-17 15:28:30|39681.5|39641.5|39681.5|39641.5|39681.5|39641.5|39681.5|39641.5|2
1608218920000|2020-12-17 15:28:40|39691.5|39651.5|39678.2|39638.2|39691.5|39651.5|39678.2|39638.2|8
1608218930000|2020-12-17 15:28:50|39682.7|39642.7|39683.2|39643.2|39683.2|39643.2|39682.7|39642.7|30
1608218940000|2020-12-17 15:29:00|39682.7|39642.7|39668.2|39628.2|39682.7|39642.7|39668.2|39628.2|12
1608218950000|2020-12-17 15:29:10|39663.2|39623.2|39662.7|39622.7|39663.2|39623.2|39662.7|39622.7|13
1608218960000|2020-12-17 15:29:20|39658.2|39618.2|39658.2|39618.2|39658.8|39618.8|39658.2|39618.2|190
1608218970000|2020-12-17 15:29:30|39658.8|39618.8|39658.2|39618.2|39663.2|39623.2|39658.2|39618.2|3
1608218980000|2020-12-17 15:29:40|39643.8|39603.8|39662.7|39622.7|39662.7|39622.7|39643.8|39603.8|26
1608218990000|2020-12-17 15:29:50|39658.2|39618.2|39658.2|39618.2|39658.2|39618.2|39658.2|39618.2|9
1608219000000|2020-12-17 15:30:00|39662.7|39622.7|39643.8|39603.8|39662.7|39622.7|39643.8|39603.8|56
1608219010000|2020-12-17 15:30:10|39648.8|39608.8|39658.2|39618.2|39658.2|39618.2|39648.8|39608.8|31
1608219020000|2020-12-17 15:30:20|39653.8|39613.8|39653.8|39613.8|39653.8|39613.8|39643.8|39603.8|12
1608219030000|2020-12-17 15:30:30|39648.2|39608.2|39643.8|39603.8|39653.2|39613.2|39643.8|39603.8|3
1608219040000|2020-12-17 15:30:40|39649.4|39609.4|39649.4|39609.4|39649.4|39609.4|39643.8|39603.8|19
1608219050000|2020-12-17 15:30:50|39645|39605|39659.4|39619.4|39659.4|39619.4|39645|39605|1
1608219060000|2020-12-17 15:31:00|39645|39605|39635|39595|39645|39605|39635|39595|85
1608219070000|2020-12-17 15:31:10|39625.6|39585.6|39620.6|39580.6|39625.6|39585.6|39616.2|39576.2|50
1608219080000|2020-12-17 15:31:20|39616.2|39576.2|39610.6|39570.6|39616.2|39576.2|39610.6|39570.6|25
1608219090000|2020-12-17 15:31:30|39616.2|39576.2|39620|39580|39620.6|39580.6|39615.6|39575.6|2
1608219100000|2020-12-17 15:31:40|39615.6|39575.6|39615.6|39575.6|39615.6|39575.6|39615|39575|3
1608219110000|2020-12-17 15:31:50|39624.4|39584.4|39615.6|39575.6|39624.4|39584.4|39615.6|39575.6|23
1608219120000|2020-12-17 15:32:00|39615|39575|39629.4|39589.4|39633.8|39593.8|39606.2|39566.2|126
1608219130000|2020-12-17 15:32:10|39625|39585|39648.2|39608.2|39649.4|39609.4|39625|39585|19
1608219140000|2020-12-17 15:32:20|39652.7|39612.7|39658.2|39618.2|39658.2|39618.2|39643.8|39603.8|36
1608219150000|2020-12-17 15:32:30|39662.7|39622.7|39658.2|39618.2|39662.7|39622.7|39658.2|39618.2|1
1608219160000|2020-12-17 15:32:40|39663.8|39623.8|39658.2|39618.2|39663.8|39623.8|39658.2|39618.2|3
1608219170000|2020-12-17 15:32:50|39643.8|39603.8|39645|39605|39649.4|39609.4|39643.8|39603.8|64
1608219180000|2020-12-17 15:33:00|39644.4|39604.4|39638.8|39598.8|39644.4|39604.4|39638.8|39598.8|26
1608219190000|2020-12-17 15:33:10|39639.4|39599.4|39638.8|39598.8|39639.4|39599.4|39633.8|39593.8|22
1608219200000|2020-12-17 15:33:20|39634.4|39594.4|39638.8|39598.8|39639.4|39599.4|39633.8|39593.8|5
1608219210000|2020-12-17 15:33:30|39643.8|39603.8|39623.8|39583.8|39643.8|39603.8|39618.8|39578.8|11
1608219220000|2020-12-17 15:33:40|39625|39585|39624.4|39584.4|39629.4|39589.4|39623.8|39583.8|4
1608219230000|2020-12-17 15:33:50|39623.8|39583.8|39625|39585|39643.2|39603.2|39623.8|39583.8|12
1608219240000|2020-12-17 15:34:00|39624.4|39584.4|39624.4|39584.4|39625|39585|39613.8|39573.8|21
1608219250000|2020-12-17 15:34:10|39623.8|39583.8|39633.8|39593.8|39633.8|39593.8|39623.8|39583.8|2
1608219260000|2020-12-17 15:34:20|39635|39595|39633.8|39593.8|39635|39595|39633.8|39593.8|1
1608219270000|2020-12-17 15:34:30|39629.4|39589.4|39624.4|39584.4|39629.4|39589.4|39623.8|39583.8|3
1608219280000|2020-12-17 15:34:40|39623.8|39583.8|39623.8|39583.8|39624.4|39584.4|39623.8|39583.8|8
1608219290000|2020-12-17 15:34:50|39615|39575|39613.8|39573.8|39619.4|39579.4|39613.8|39573.8|2
1608219300000|2020-12-17 15:35:00|39613.2|39573.2|39583.8|39543.8|39613.2|39573.2|39573.8|39533.8|66
1608219310000|2020-12-17 15:35:10|39588.8|39548.8|39588.8|39548.8|39593.8|39553.8|39588.8|39548.8|11
1608219320000|2020-12-17 15:35:20|39583.8|39543.8|39573.8|39533.8|39583.8|39543.8|39573.8|39533.8|0
1608219330000|2020-12-17 15:35:30|39574.4|39534.4|39573.8|39533.8|39575|39535|39573.8|39533.8|0
1608219340000|2020-12-17 15:35:40|39574.4|39534.4|39573.8|39533.8|39574.4|39534.4|39573.8|39533.8|0
1608219350000|2020-12-17 15:35:50|39574.4|39534.4|39573.8|39533.8|39575|39535|39573.8|39533.8|0
1608219360000|2020-12-17 15:36:00|39569.4|39529.4|39549.4|39509.4|39569.4|39529.4|39549.4|39509.4|15
1608219370000|2020-12-17 15:36:10|39553.8|39513.8|39545|39505|39553.8|39513.8|39544.4|39504.4|8
1608219380000|2020-12-17 15:36:20|39543.8|39503.8|39539.4|39499.4|39543.8|39503.8|39535|39495|7
1608219390000|2020-12-17 15:36:30|39535|39495|39535|39495|39543.8|39503.8|39535|39495|11
1608219400000|2020-12-17 15:36:40|39540|39500|39540|39500|39540|39500|39535|39495|6
1608219410000|2020-12-17 15:36:50|39544.4|39504.4|39540|39500|39544.4|39504.4|39540|39500|2
1608219420000|2020-12-17 15:37:00|39535.6|39495.6|39545|39505|39545|39505|39535|39495|14
1608219430000|2020-12-17 15:37:10|39535|39495|39535|39495|39535|39495|39535|39495|0
1608219440000|2020-12-17 15:37:20|||||||||96
1608219450000|2020-12-17 15:37:30|39539.4|39499.4|39535|39495|39539.4|39499.4|39535|39495|12
1608219460000|2020-12-17 15:37:40|||||||||3
1608219470000|2020-12-17 15:37:50|39539.4|39499.4|39535|39495|39539.4|39499.4|39535|39495|10
1608219480000|2020-12-17 15:38:00|39526.2|39486.2|39516.2|39476.2|39526.2|39486.2|39516.2|39476.2|10
1608219490000|2020-12-17 15:38:10|39525|39485|39525|39485|39530.6|39490.6|39525|39485|31
1608219500000|2020-12-17 15:38:20|39520.6|39480.6|39530.6|39490.6|39530.6|39490.6|39520.6|39480.6|5
1608219510000|2020-12-17 15:38:30|39526.2|39486.2|39531.2|39491.2|39531.2|39491.2|39520.6|39480.6|40
1608219520000|2020-12-17 15:38:40|39530.6|39490.6|39531.2|39491.2|39531.2|39491.2|39526.2|39486.2|0
1608219530000|2020-12-17 15:38:50|39526.2|39486.2|39526.2|39486.2|39526.2|39486.2|39526.2|39486.2|8
1608219540000|2020-12-17 15:39:00|39525.6|39485.6|39525.6|39485.6|39535.6|39495.6|39525.6|39485.6|18
1608219550000|2020-12-17 15:39:10|||||||||1
1608219560000|2020-12-17 15:39:20|39516.2|39476.2|39526.2|39486.2|39526.2|39486.2|39516.2|39476.2|11
1608219570000|2020-12-17 15:39:30|39525.6|39485.6|39516.2|39476.2|39525.6|39485.6|39516.2|39476.2|2
1608219580000|2020-12-17 15:39:40|39525.6|39485.6|39525|39485|39525.6|39485.6|39525|39485|6
1608219590000|2020-12-17 15:39:50|39526.2|39486.2|39526.2|39486.2|39526.2|39486.2|39521.2|39481.2|11
1608219600000|2020-12-17 15:40:00|39520.6|39480.6|39525|39485|39525|39485|39516.2|39476.2|57
1608219610000|2020-12-17 15:40:10|39525.6|39485.6|39525.6|39485.6|39525.6|39485.6|39525|39485|0
1608219620000|2020-12-17 15:40:20|39525|39485|39525.6|39485.6|39526.2|39486.2|39516.2|39476.2|8
1608219630000|2020-12-17 15:40:30|39525|39485|39521.2|39481.2|39525.6|39485.6|39520.6|39480.6|1
1608219640000|2020-12-17 15:40:40|39520.6|39480.6|39516.2|39476.2|39520.6|39480.6|39516.2|39476.2|7
1608219660000|2020-12-17 15:41:00|39487.4|39447.4|39477.4|39437.4|39487.4|39447.4|39477.4|39437.4|146
1608219670000|2020-12-17 15:41:10|39476.8|39436.8|39481.8|39441.8|39481.8|39441.8|39476.8|39436.8|160
1608219680000|2020-12-17 15:41:20|39487.4|39447.4|39477.4|39437.4|39487.4|39447.4|39477.4|39437.4|41
1608219690000|2020-12-17 15:41:30|39486.2|39446.2|39486.8|39446.8|39486.8|39446.8|39486.2|39446.2|36
1608219700000|2020-12-17 15:41:40|39486.2|39446.2|39486.8|39446.8|39487.4|39447.4|39486.2|39446.2|7
1608219710000|2020-12-17 15:41:50|39477.4|39437.4|39477.4|39437.4|39477.4|39437.4|39477.4|39437.4|11
1608219720000|2020-12-17 15:42:00|39481.8|39441.8|39476.8|39436.8|39481.8|39441.8|39476.2|39436.2|19
1608219730000|2020-12-17 15:42:10|39472.4|39432.4|39486.8|39446.8|39487.4|39447.4|39472.4|39432.4|14
1608219740000|2020-12-17 15:42:20|39486.2|39446.2|39481.8|39441.8|39486.8|39446.8|39481.8|39441.8|4
1608219750000|2020-12-17 15:42:30|39482.4|39442.4|39487.4|39447.4|39487.4|39447.4|39482.4|39442.4|2
1608219760000|2020-12-17 15:42:40|39483|39443|39478|39438|39483|39443|39478|39438|15
1608219770000|2020-12-17 15:42:50|39477.4|39437.4|39483|39443|39483|39443|39477.4|39437.4|18
1608219780000|2020-12-17 15:43:00|39487.4|39447.4|39478.5|39438.5|39488|39448|39478.5|39438.5|7
1608219790000|2020-12-17 15:43:10|39483|39443|39478.5|39438.5|39488|39448|39478.5|39438.5|13
1608219810000|2020-12-17 15:43:30|39483.5|39443.5|39478.5|39438.5|39483.5|39443.5|39478.5|39438.5|11
1608219820000|2020-12-17 15:43:40|39487.4|39447.4|39491.8|39451.8|39491.8|39451.8|39487.4|39447.4|9
1608219830000|2020-12-17 15:43:50|39493|39453|39515|39475|39515|39475|39493|39453|72
1608219840000|2020-12-17 15:44:00|39510.6|39470.6|39519.4|39479.4|39525|39485|39510.6|39470.6|165
1608219850000|2020-12-17 15:44:10|39523.8|39483.8|39515|39475|39523.8|39483.8|39515|39475|5
1608219860000|2020-12-17 15:44:20|39519.4|39479.4|39510|39470|39519.4|39479.4|39510|39470|37
1608219870000|2020-12-17 15:44:30|39514.4|39474.4|39524.4|39484.4|39524.4|39484.4|39510|39470|14
1608219880000|2020-12-17 15:44:40|39523.8|39483.8|39553.8|39513.8|39553.8|39513.8|39515|39475|85
1608219890000|2020-12-17 15:44:50|39562.6|39522.6|39572.6|39532.6|39572.6|39532.6|39553.8|39513.8|16
1608219900000|2020-12-17 15:45:00|39572.1|39532.1|39562.6|39522.6|39572.6|39532.6|39562.6|39522.6|3
1608219910000|2020-12-17 15:45:10|39561.5|39521.5|39518.2|39478.2|39561.5|39521.5|39518.2|39478.2|69
1608219920000|2020-12-17 15:45:20|39513.8|39473.8|39523.8|39483.8|39523.8|39483.8|39513.2|39473.2|12
1608219930000|2020-12-17 15:45:30|39523.2|39483.2|39523.2|39483.2|39523.2|39483.2|39522.6|39482.6|0
1608219940000|2020-12-17 15:45:40|39522.6|39482.6|39513.8|39473.8|39523.2|39483.2|39513.8|39473.8|0
1608219950000|2020-12-17 15:45:50|||||||||1
1608219960000|2020-12-17 15:46:00|39518.2|39478.2|39518.2|39478.2|39518.2|39478.2|39518.2|39478.2|13
1608219970000|2020-12-17 15:46:10|39522.6|39482.6|39518.2|39478.2|39523.2|39483.2|39518.2|39478.2|3
1608219980000|2020-12-17 15:46:20|39513.8|39473.8|39513.8|39473.8|39522.6|39482.6|39513.8|39473.8|4
1608219990000|2020-12-17 15:46:30|39508.8|39468.8|39508.2|39468.2|39513.2|39473.2|39503.8|39463.8|11
1608220000000|2020-12-17 15:46:40|39512.6|39472.6|39508.2|39468.2|39512.6|39472.6|39508.2|39468.2|0
1608220010000|2020-12-17 15:46:50|39503.8|39463.8|39512.6|39472.6|39512.6|39472.6|39503.2|39463.2|6
1608220020000|2020-12-17 15:47:00|||||||||2
1608220030000|2020-12-17 15:47:10|||||||||2
1608220040000|2020-12-17 15:47:20|||||||||1
1608220050000|2020-12-17 15:47:30|39513.2|39473.2|39523.2|39483.2|39523.2|39483.2|39513.2|39473.2|4
1608220070000|2020-12-17 15:47:50|39523.8|39483.8|39522.6|39482.6|39523.8|39483.8|39522.6|39482.6|10
1608220080000|2020-12-17 15:48:00|39518.2|39478.2|39522.6|39482.6|39522.6|39482.6|39513.8|39473.8|3
1608220090000|2020-12-17 15:48:10|39513.8|39473.8|39513.2|39473.2|39518.2|39478.2|39512.6|39472.6|1
1608220100000|2020-12-17 15:48:20|39518.2|39478.2|39512.6|39472.6|39522.6|39482.6|39512.6|39472.6|8
1608220110000|2020-12-17 15:48:30|||||||||2
1608220120000|2020-12-17 15:48:40|39518.2|39478.2|39518.2|39478.2|39522.6|39482.6|39518.2|39478.2|5
1608220130000|2020-12-17 15:48:50|39522.6|39482.6|39523.2|39483.2|39532.6|39492.6|39522.6|39482.6|4
1608220140000|2020-12-17 15:49:00|39527.6|39487.6|39532.6|39492.6|39532.6|39492.6|39522.6|39482.6|1
1608220150000|2020-12-17 15:49:10|39533.2|39493.2|39533.2|39493.2|39533.2|39493.2|39533.2|39493.2|1
1608220160000|2020-12-17 15:49:20|39537.6|39497.6|39547.6|39507.6|39547.6|39507.6|39537.6|39497.6|2
1608220170000|2020-12-17 15:49:30|39543.2|39503.2|39561.5|39521.5|39567.1|39527.1|39542.6|39502.6|12
1608220180000|2020-12-17 15:49:40|39562.6|39522.6|39557.1|39517.1|39567.1|39527.1|39557.1|39517.1|5
1608220190000|2020-12-17 15:49:50|39562.1|39522.1|39562.6|39522.6|39562.6|39522.6|39562.1|39522.1|0
1608220200000|2020-12-17 15:50:00|39572.1|39532.1|39577.1|39537.1|39595.9|39555.9|39572.1|39532.1|57
1608220210000|2020-12-17 15:50:10|39572.1|39532.1|39581.5|39541.5|39581.5|39541.5|39571.5|39531.5|6
1608220220000|2020-12-17 15:50:20|39582.6|39542.6|39582.6|39542.6|39582.6|39542.6|39582.6|39542.6|0
1608220230000|2020-12-17 15:50:30|39591.5|39551.5|39606.5|39566.5|39611.5|39571.5|39591.5|39551.5|60
1608220240000|2020-12-17 15:50:40|39602.1|39562.1|39611.5|39571.5|39611.5|39571.5|39601.5|39561.5|3
1608220250000|2020-12-17 15:50:50|39615.9|39575.9|39620.9|39580.9|39621.5|39581.5|39615.9|39575.9|11
1608220260000|2020-12-17 15:51:00|39611.5|39571.5|39592.6|39552.6|39615.9|39575.9|39582.6|39542.6|101
1608220270000|2020-12-17 15:51:10|39588.2|39548.2|39582.6|39542.6|39588.2|39548.2|39582.6|39542.6|30
1608220280000|2020-12-17 15:51:20|39587.6|39547.6|39588.2|39548.2|39592.6|39552.6|39587.6|39547.6|61
1608220290000|2020-12-17 15:51:30|39592.6|39552.6|39587.6|39547.6|39592.6|39552.6|39583.2|39543.2|6
1608220300000|2020-12-17 15:51:40|39588.2|39548.2|39592.6|39552.6|39592.6|39552.6|39587.6|39547.6|5
1608220310000|2020-12-17 15:51:50|||||||||7
1608220320000|2020-12-17 15:52:00|39601.5|39561.5|39597.1|39557.1|39602.1|39562.1|39597.1|39557.1|7
1608220340000|2020-12-17 15:52:20|39592.1|39552.1|39587.1|39547.1|39597.1|39557.1|39587.1|39547.1|4
1608220350000|2020-12-17 15:52:30|39592.1|39552.1|39587.1|39547.1|39592.1|39552.1|39587.1|39547.1|0
1608220360000|2020-12-17 15:52:40|39591.5|39551.5|39591.5|39551.5|39591.5|39551.5|39591.5|39551.5|0
1608220380000|2020-12-17 15:53:00|39582.6|39542.6|39582.1|39542.1|39582.6|39542.6|39582.1|39542.1|9
1608220390000|2020-12-17 15:53:10|39582.6|39542.6|39582.1|39542.1|39582.6|39542.6|39581.5|39541.5|3
1608220400000|2020-12-17 15:53:20|39581.5|39541.5|39591.5|39551.5|39591.5|39551.5|39581.5|39541.5|3
1608220410000|2020-12-17 15:53:30|39597.1|39557.1|39607.1|39567.1|39607.1|39567.1|39597.1|39557.1|5
1608220420000|2020-12-17 15:53:40|39602.1|39562.1|39611.5|39571.5|39611.5|39571.5|39602.1|39562.1|2
1608220430000|2020-12-17 15:53:50|39607.1|39567.1|39606.5|39566.5|39607.1|39567.1|39606.5|39566.5|7
1608220440000|2020-12-17 15:54:00|39608.2|39568.2|39627.1|39587.1|39631.5|39591.5|39608.2|39568.2|63
1608220450000|2020-12-17 15:54:10|39622.1|39582.1|39621.5|39581.5|39622.1|39582.1|39621.5|39581.5|5
1608220460000|2020-12-17 15:54:20|39617.1|39577.1|39616.5|39576.5|39627.1|39587.1|39616.5|39576.5|35
1608220470000|2020-12-17 15:54:30|39617.1|39577.1|39617.1|39577.1|39622.1|39582.1|39611.5|39571.5|41
1608220480000|2020-12-17 15:54:40|39621.5|39581.5|39621.5|39581.5|39621.5|39581.5|39621.5|39581.5|12
1608220490000|2020-12-17 15:54:50|39617.1|39577.1|39621.5|39581.5|39625.9|39585.9|39617.1|39577.1|12
1608220500000|2020-12-17 15:55:00|39617.1|39577.1|39617.1|39577.1|39617.1|39577.1|39617.1|39577.1|2
1608220510000|2020-12-17 15:55:10|39621.5|39581.5|39612.1|39572.1|39621.5|39581.5|39612.1|39572.1|1
1608220520000|2020-12-17 15:55:20|39611.5|39571.5|39607.1|39567.1|39611.5|39571.5|39607.1|39567.1|10
1608220530000|2020-12-17 15:55:30|39611.5|39571.5|39617.1|39577.1|39617.1|39577.1|39607.1|39567.1|4
1608220560000|2020-12-17 15:56:00|39616.5|39576.5|39611.5|39571.5|39616.5|39576.5|39611.5|39571.5|1
1608220570000|2020-12-17 15:56:10|39616.5|39576.5|39616.5|39576.5|39617.1|39577.1|39612.1|39572.1|6
1608220580000|2020-12-17 15:56:20|39611.5|39571.5|39602.6|39562.6|39611.5|39571.5|39602.6|39562.6|4
1608220590000|2020-12-17 15:56:30|39607|39567|39607|39567|39607|39567|39607|39567|1
1608220620000|2020-12-17 15:57:00|39607.6|39567.6|39602|39562|39612|39572|39602|39562|8
1608220630000|2020-12-17 15:57:10|39602.6|39562.6|39597|39557|39602.6|39562.6|39597|39557|10
1608220640000|2020-12-17 15:57:20|39601.5|39561.5|39592|39552|39601.5|39561.5|39592|39552|19
1608220650000|2020-12-17 15:57:30|39592.6|39552.6|39591.5|39551.5|39592.6|39552.6|39591.5|39551.5|8
1608220660000|2020-12-17 15:57:40|39582.6|39542.6|39591.5|39551.5|39591.5|39551.5|39582|39542|22
1608220670000|2020-12-17 15:57:50|39592|39552|39597|39557|39601.5|39561.5|39592|39552|7
1608220680000|2020-12-17 15:58:00|39601.5|39561.5|39597|39557|39601.5|39561.5|39597|39557|5
1608220690000|2020-12-17 15:58:10|39601.5|39561.5|39597|39557|39601.5|39561.5|39592|39552|6
1608220700000|2020-12-17 15:58:20|39592.6|39552.6|39592|39552|39597|39557|39592|39552|7
1608220710000|2020-12-17 15:58:30|39591.5|39551.5|39591.5|39551.5|39591.5|39551.5|39591.5|39551.5|18
1608220720000|2020-12-17 15:58:40|39597|39557|39597|39557|39597|39557|39591.5|39551.5|17
1608220730000|2020-12-17 15:58:50|39596.5|39556.5|39591.5|39551.5|39596.5|39556.5|39591.5|39551.5|15
1608220740000|2020-12-17 15:59:00|39582|39542|39581.5|39541.5|39587|39547|39581.5|39541.5|10
1608220750000|2020-12-17 15:59:10|39571.5|39531.5|39577|39537|39577|39537|39571.5|39531.5|9
1608220760000|2020-12-17 15:59:20|39572.6|39532.6|39571.5|39531.5|39572.6|39532.6|39571.5|39531.5|3
1608220770000|2020-12-17 15:59:30|39567|39527|39571.5|39531.5|39571.5|39531.5|39567|39527|4
1608220780000|2020-12-17 15:59:40|39572|39532|39571.5|39531.5|39572|39532|39571.5|39531.5|8
1608220790000|2020-12-17 15:59:50|39562.6|39522.6|39571.5|39531.5|39572|39532|39562.6|39522.6|15
1608220800000|2020-12-17 16:00:00|39572|39532|39571.5|39531.5|39572|39532|39571.5|39531.5|3
1608220810000|2020-12-17 16:00:10|39572|39532|39572|39532|39577|39537|39571.5|39531.5|11
1608220820000|2020-12-17 16:00:20|39572.6|39532.6|39582|39542|39587|39547|39572|39532|27
1608220830000|2020-12-17 16:00:30|39582.6|39542.6|39587|39547|39587|39547|39581.5|39541.5|7
1608220840000|2020-12-17 16:00:40|39585.9|39545.9|39586.5|39546.5|39586.5|39546.5|39585.9|39545.9|4
1608220850000|2020-12-17 16:00:50|39582|39542|39581.5|39541.5|39582|39542|39581.5|39541.5|4
1608220860000|2020-12-17 16:01:00|||||||||3
1608220870000|2020-12-17 16:01:10|39577|39537|39586.5|39546.5|39586.5|39546.5|39577|39537|2
1608220880000|2020-12-17 16:01:20|39587|39547|39587|39547|39591.5|39551.5|39586.5|39546.5|3
1608220890000|2020-12-17 16:01:30|39591.5|39551.5|39587|39547|39591.5|39551.5|39587|39547|3
1608220900000|2020-12-17 16:01:40|39591.5|39551.5|39591.5|39551.5|39591.5|39551.5|39587|39547|0
1608220910000|2020-12-17 16:01:50|39587|39547|39591.5|39551.5|39591.5|39551.5|39587|39547|1
1608220920000|2020-12-17 16:02:00|39587|39547|39581.5|39541.5|39587|39547|39581.5|39541.5|4
1608220930000|2020-12-17 16:02:10|39572|39532|39571.5|39531.5|39572|39532|39567|39527|5
1608220940000|2020-12-17 16:02:20|39567|39527|39561.5|39521.5|39571.5|39531.5|39561.5|39521.5|9
1608220950000|2020-12-17 16:02:30|39562|39522|39562|39522|39562|39522|39562|39522|0
1608220960000|2020-12-17 16:02:40|39567|39527|39566.5|39526.5|39567|39527|39566.5|39526.5|5
1608220970000|2020-12-17 16:02:50|39562|39522|39561.5|39521.5|39566.5|39526.5|39561.5|39521.5|11
1608220980000|2020-12-17 16:03:00|39556.5|39516.5|39551.5|39511.5|39556.5|39516.5|39551.5|39511.5|7
1608220990000|2020-12-17 16:03:10|39552|39512|39552|39512|39552|39512|39552|39512|0
1608221000000|2020-12-17 16:03:20|39552.6|39512.6|39552.6|39512.6|39552.6|39512.6|39552.6|39512.6|10
1608221010000|2020-12-17 16:03:30|39541.5|39501.5|39542|39502|39542|39502|39541.5|39501.5|18
1608221020000|2020-12-17 16:03:40|39542.6|39502.6|39541.5|39501.5|39547|39507|39541.5|39501.5|4
1608221030000|2020-12-17 16:03:50|39537|39497|39537|39497|39541.5|39501.5|39537|39497|5
1608221040000|2020-12-17 16:04:00|39532.6|39492.6|39531.5|39491.5|39532.6|39492.6|39531.5|39491.5|3
1608221050000|2020-12-17 16:04:10|||||||||4
1608221060000|2020-12-17 16:04:20|||||||||6
1608221070000|2020-12-17 16:04:30|39527|39487|39531.5|39491.5|39531.5|39491.5|39527|39487|2
1608221080000|2020-12-17 16:04:40|39527|39487|39527|39487|39531.5|39491.5|39527|39487|3
1608221090000|2020-12-17 16:04:50|39522|39482|39521.5|39481.5|39522|39482|39521.5|39481.5|4
1608221100000|2020-12-17 16:05:00|39517|39477|39511.5|39471.5|39521.5|39481.5|39511.5|39471.5|11
1608221110000|2020-12-17 16:05:10|39512|39472|39511.5|39471.5|39516.5|39476.5|39501.5|39461.5|16
1608221120000|2020-12-17 16:05:20|39521.5|39481.5|39521.5|39481.5|39521.5|39481.5|39521.5|39481.5|45
1608221130000|2020-12-17 16:05:30|||||||||18
1608221140000|2020-12-17 16:05:40|39527|39487|39531.5|39491.5|39531.5|39491.5|39527|39487|5
1608221150000|2020-12-17 16:05:50|39532|39492|39532|39492|39532|39492|39531.5|39491.5|6
1608221160000|2020-12-17 16:06:00|39531.5|39491.5|39532|39492|39532|39492|39531.5|39491.5|1
1608221170000|2020-12-17 16:06:10|39532.6|39492.6|39541.5|39501.5|39541.5|39501.5|39532|39492|4
1608221180000|2020-12-17 16:06:20|||||||||4
1608221190000|2020-12-17 16:06:30|39551.5|39511.5|39551.5|39511.5|39551.5|39511.5|39551.5|39511.5|6
1608221210000|2020-12-17 16:06:50|39541.5|39501.5|39546.5|39506.5|39546.5|39506.5|39541.5|39501.5|8
1608221220000|2020-12-17 16:07:00|39551.5|39511.5|39551.5|39511.5|39551.5|39511.5|39541.5|39501.5|21
1608221230000|2020-12-17 16:07:10|39552|39512|39551.5|39511.5|39556.5|39516.5|39551.5|39511.5|27
1608221250000|2020-12-17 16:07:30|39556.5|39516.5|39556.5|39516.5|39556.5|39516.5|39556.5|39516.5|24
1608221260000|2020-12-17 16:07:40|||||||||4
1608221270000|2020-12-17 16:07:50|39552|39512|39551.5|39511.5|39552|39512|39551.5|39511.5|18
1608221280000|2020-12-17 16:08:00|39547|39507|39551.5|39511.5|39551.5|39511.5|39547|39507|5
1608221290000|2020-12-17 16:08:10|||||||||2
1608221310000|2020-12-17 16:08:30|39552|39512|39551.5|39511.5|39552|39512|39551.5|39511.5|1
1608221320000|2020-12-17 16:08:40|||||||||3
1608221330000|2020-12-17 16:08:50|39557|39517|39546.5|39506.5|39557|39517|39546.5|39506.5|3
1608221340000|2020-12-17 16:09:00|39541.5|39501.5|39537|39497|39546.5|39506.5|39537|39497|1
1608221350000|2020-12-17 16:09:10|39541.5|39501.5|39537|39497|39541.5|39501.5|39536.5|39496.5|4
1608221360000|2020-12-17 16:09:20|39541.5|39501.5|39541.5|39501.5|39541.5|39501.5|39541.5|39501.5|2
1608221370000|2020-12-17 16:09:30|39536.5|39496.5|39531.5|39491.5|39536.5|39496.5|39531.5|39491.5|2
1608221380000|2020-12-17 16:09:40|39527|39487|39522|39482|39527|39487|39521.5|39481.5|1
1608221390000|2020-12-17 16:09:50|39526.5|39486.5|39531.4|39491.4|39536.4|39496.4|39526.4|39486.4|3
1608221400000|2020-12-17 16:10:00|39532|39492|39531.4|39491.4|39536.4|39496.4|39527|39487|5
1608221410000|2020-12-17 16:10:10|39536.4|39496.4|39550.9|39510.9|39550.9|39510.9|39536.4|39496.4|108
1608221420000|2020-12-17 16:10:20|39545.9|39505.9|39550.3|39510.3|39550.3|39510.3|39545.9|39505.9|1
1608221430000|2020-12-17 16:10:30|39545.9|39505.9|39536.4|39496.4|39545.9|39505.9|39535.9|39495.9|87
1608221440000|2020-12-17 16:10:40|39537|39497|39541.4|39501.4|39541.4|39501.4|39536.4|39496.4|1
1608221450000|2020-12-17 16:10:50|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|39546.4|39506.4|20
1608221460000|2020-12-17 16:11:00|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|39551.4|39511.4|1
1608221470000|2020-12-17 16:11:10|39552.6|39512.6|39570.3|39530.3|39570.9|39530.9|39552.6|39512.6|18
1608221480000|2020-12-17 16:11:20|39570.9|39530.9|39580.3|39540.3|39580.3|39540.3|39570.3|39530.3|7
1608221490000|2020-12-17 16:11:30|39580.9|39540.9|39571.4|39531.4|39580.9|39540.9|39570.3|39530.3|2
1608221500000|2020-12-17 16:11:40|39570.9|39530.9|39570.3|39530.3|39570.9|39530.9|39570.3|39530.3|3
1608221510000|2020-12-17 16:11:50|39570.9|39530.9|39565.9|39525.9|39570.9|39530.9|39565.9|39525.9|5
1608221520000|2020-12-17 16:12:00|39561.4|39521.4|39560.9|39520.9|39561.4|39521.4|39560.9|39520.9|0
1608221530000|2020-12-17 16:12:10|||||||||2
1608221540000|2020-12-17 16:12:20|39560.3|39520.3|39570.3|39530.3|39570.3|39530.3|39560.3|39520.3|5
1608221550000|2020-12-17 16:12:30|39570.9|39530.9|39570.3|39530.3|39570.9|39530.9|39570.3|39530.3|0
1608221560000|2020-12-17 16:12:40|39564.7|39524.7|39560.9|39520.9|39565.9|39525.9|39560.9|39520.9|2
1608221570000|2020-12-17 16:12:50|||||||||2
1608221580000|2020-12-17 16:13:00|39565.9|39525.9|39570.3|39530.3|39570.3|39530.3|39565.9|39525.9|1
1608221610000|2020-12-17 16:13:30|39570.9|39530.9|39575.9|39535.9|39575.9|39535.9|39570.9|39530.9|1
1608221620000|2020-12-17 16:13:40|39575.3|39535.3|39580.9|39540.9|39585.3|39545.3|39575.3|39535.3|0
1608221630000|2020-12-17 16:13:50|39580.3|39540.3|39580.3|39540.3|39580.3|39540.3|39580.3|39540.3|1
1608221640000|2020-12-17 16:14:00|39585.3|39545.3|39585.3|39545.3|39590.3|39550.3|39580.3|39540.3|1
1608221650000|2020-12-17 16:14:10|39580.9|39540.9|39600.3|39560.3|39600.3|39560.3|39580.9|39540.9|8
1608221660000|2020-12-17 16:14:20|39604.7|39564.7|39610.3|39570.3|39610.3|39570.3|39604.7|39564.7|17
1608221670000|2020-12-17 16:14:30|39605.9|39565.9|39610.3|39570.3|39610.3|39570.3|39605.9|39565.9|1
1608221680000|2020-12-17 16:14:40|39605.3|39565.3|39600.3|39560.3|39605.3|39565.3|39600.3|39560.3|15
1608221690000|2020-12-17 16:14:50|39610.3|39570.3|39600.3|39560.3|39610.3|39570.3|39600.3|39560.3|25
1608221700000|2020-12-17 16:15:00|39610.3|39570.3|39600.3|39560.3|39610.3|39570.3|39599.7|39559.7|10
1608221710000|2020-12-17 16:15:10|39599.7|39559.7|39604.7|39564.7|39609.1|39569.1|39599.7|39559.7|18
1608221720000|2020-12-17 16:15:20|39590.3|39550.3|39590.3|39550.3|39590.3|39550.3|39590.3|39550.3|37
1608221730000|2020-12-17 16:15:30|39585.9|39545.9|39590.3|39550.3|39590.3|39550.3|39585.9|39545.9|0
1608221740000|2020-12-17 16:15:40|39595.9|39555.9|39609.1|39569.1|39610.3|39570.3|39590.3|39550.3|40
1608221750000|2020-12-17 16:15:50|||||||||1
1608221760000|2020-12-17 16:16:00|39604.7|39564.7|39609.1|39569.1|39609.1|39569.1|39604.7|39564.7|36
1608221770000|2020-12-17 16:16:10|39620.3|39580.3|39624.7|39584.7|39629.1|39589.1|39620.3|39580.3|55
1608221780000|2020-12-17 16:16:20|39619.1|39579.1|39619.1|39579.1|39619.1|39579.1|39619.1|39579.1|1
1608221790000|2020-12-17 16:16:30|39620.3|39580.3|39619.7|39579.7|39620.3|39580.3|39619.7|39579.7|24
1608221800000|2020-12-17 16:16:40|39619.1|39579.1|39629.1|39589.1|39629.1|39589.1|39619.1|39579.1|9
1608221810000|2020-12-17 16:16:50|39624.7|39584.7|39619.1|39579.1|39624.7|39584.7|39614.7|39574.7|9
1608221820000|2020-12-17 16:17:00|39614.7|39574.7|39610.3|39570.3|39614.7|39574.7|39610.3|39570.3|2
1608221830000|2020-12-17 16:17:10|39614.7|39574.7|39610.3|39570.3|39614.7|39574.7|39610.3|39570.3|3
1608221840000|2020-12-17 16:17:20|39609.7|39569.7|39610.3|39570.3|39610.3|39570.3|39609.7|39569.7|0
1608221850000|2020-12-17 16:17:30|39619.7|39579.7|39620.3|39580.3|39620.3|39580.3|39615.3|39575.3|4
1608221860000|2020-12-17 16:17:40|39619.7|39579.7|39620.3|39580.3|39620.3|39580.3|39619.1|39579.1|0
1608221870000|2020-12-17 16:17:50|39619.7|39579.7|39619.7|39579.7|39619.7|39579.7|39619.7|39579.7|0
1608221880000|2020-12-17 16:18:00|39619.1|39579.1|39619.7|39579.7|39619.7|39579.7|39619.1|39579.1|1
1608221890000|2020-12-17 16:18:10|39614.7|39574.7|39614.7|39574.7|39614.7|39574.7|39614.7|39574.7|0
1608221900000|2020-12-17 16:18:20|39610.3|39570.3|39610.3|39570.3|39610.3|39570.3|39610.3|39570.3|0
1608221920000|2020-12-17 16:18:40|39609.7|39569.7|39604.7|39564.7|39609.7|39569.7|39604.7|39564.7|6
1608221930000|2020-12-17 16:18:50|39609.1|39569.1|39609.7|39569.7|39609.7|39569.7|39609.1|39569.1|0
1608221940000|2020-12-17 16:19:00|39609.1|39569.1|39609.7|39569.7|39609.7|39569.7|39609.1|39569.1|0
1608221950000|2020-12-17 16:19:10|39610.3|39570.3|39609.7|39569.7|39610.3|39570.3|39609.7|39569.7|2
1608221970000|2020-12-17 16:19:30|39610.3|39570.3|39610.3|39570.3|39610.3|39570.3|39610.3|39570.3|0
1608221980000|2020-12-17 16:19:40|39619.1|39579.1|39620.3|39580.3|39620.3|39580.3|39619.1|39579.1|9
1608221990000|2020-12-17 16:19:50|||||||||1
1608222000000|2020-12-17 16:20:00|39619.7|39579.7|39610.3|39570.3|39619.7|39579.7|39610.3|39570.3|5
1608222010000|2020-12-17 16:20:10|39615.3|39575.3|39620.3|39580.3|39620.3|39580.3|39610.8|39570.8|3
1608222020000|2020-12-17 16:20:20|39615.8|39575.8|39615.3|39575.3|39620.3|39580.3|39610.8|39570.8|54
1608222030000|2020-12-17 16:20:30|39614.7|39574.7|39624.7|39584.7|39629.1|39589.1|39614.7|39574.7|14
1608222040000|2020-12-17 16:20:40|39629.1|39589.1|39620.3|39580.3|39630.3|39590.3|39620.3|39580.3|14
1608222050000|2020-12-17 16:20:50|||||||||24
1608222060000|2020-12-17 16:21:00|39620.8|39580.8|39615.8|39575.8|39620.8|39580.8|39615.8|39575.8|5
1608222070000|2020-12-17 16:21:10|39620.3|39580.3|39611.4|39571.4|39620.3|39580.3|39611.4|39571.4|4
1608222080000|2020-12-17 16:21:20|39615.8|39575.8|39615.8|39575.8|39615.8|39575.8|39615.8|39575.8|13
1608222090000|2020-12-17 16:21:30|39611.4|39571.4|39610.3|39570.3|39611.4|39571.4|39605.8|39565.8|8
1608222100000|2020-12-17 16:21:40|39605.8|39565.8|39605.8|39565.8|39605.8|39565.8|39605.8|39565.8|4
1608222110000|2020-12-17 16:21:50|||||||||2
1608222120000|2020-12-17 16:22:00|39610.3|39570.3|39605.8|39565.8|39610.3|39570.3|39605.8|39565.8|7
1608222130000|2020-12-17 16:22:10|39610.3|39570.3|39610.3|39570.3|39610.3|39570.3|39610.3|39570.3|1
1608222140000|2020-12-17 16:22:20|39601.4|39561.4|39600.8|39560.8|39601.4|39561.4|39590.8|39550.8|7
1608222150000|2020-12-17 16:22:30|39600.3|39560.3|39600.3|39560.3|39600.3|39560.3|39600.3|39560.3|2
1608222160000|2020-12-17 16:22:40|||||||||1
1608222170000|2020-12-17 16:22:50|||||||||2
1608222180000|2020-12-17 16:23:00|39590.8|39550.8|39585.8|39545.8|39590.8|39550.8|39585.8|39545.8|7
1608222190000|2020-12-17 16:23:10|39590.3|39550.3|39585.8|39545.8|39590.3|39550.3|39581.4|39541.4|18
1608222200000|2020-12-17 16:23:20|39590.3|39550.3|39600.3|39560.3|39600.3|39560.3|39590.3|39550.3|5
1608222210000|2020-12-17 16:23:30|39600.8|39560.8|39600.8|39560.8|39600.8|39560.8|39600.3|39560.3|2
1608222220000|2020-12-17 16:23:40|39591.4|39551.4|39591.4|39551.4|39591.4|39551.4|39591.4|39551.4|55
1608222230000|2020-12-17 16:23:50|39592|39552|39596.4|39556.4|39600.8|39560.8|39592|39552|6
1608222240000|2020-12-17 16:24:00|39592|39552|39591.4|39551.4|39592|39552|39591.4|39551.4|4
1608222250000|2020-12-17 16:24:10|||||||||2
1608222260000|2020-12-17 16:24:20|||||||||2
1608222270000|2020-12-17 16:24:30|39600.8|39560.8|39601.4|39561.4|39601.4|39561.4|39600.8|39560.8|9
1608222280000|2020-12-17 16:24:40|39600.8|39560.8|39600.8|39560.8|39601.4|39561.4|39596.4|39556.4|3
1608222290000|2020-12-17 16:24:50|39600.3|39560.3|39600.3|39560.3|39600.8|39560.8|39600.3|39560.3|2
1608222300000|2020-12-17 16:25:00|39595.8|39555.8|39610.8|39570.8|39611.4|39571.4|39595.8|39555.8|14
1608222310000|2020-12-17 16:25:10|39610.3|39570.3|39610.3|39570.3|39610.3|39570.3|39610.3|39570.3|0
1608222320000|2020-12-17 16:25:20|39611.4|39571.4|39611.4|39571.4|39611.4|39571.4|39611.4|39571.4|2
1608222330000|2020-12-17 16:25:30|39610.8|39570.8|39610.3|39570.3|39610.8|39570.8|39610.3|39570.3|2
1608222340000|2020-12-17 16:25:40|39605.8|39565.8|39610.3|39570.3|39610.3|39570.3|39605.8|39565.8|4
1608222350000|2020-12-17 16:25:50|||||||||9
1608222360000|2020-12-17 16:26:00|39605.8|39565.8|39605.8|39565.8|39610.3|39570.3|39605.8|39565.8|17
1608222370000|2020-12-17 16:26:10|39610.3|39570.3|39610.3|39570.3|39610.8|39570.8|39610.3|39570.3|1
1608222380000|2020-12-17 16:26:20|||||||||3
1608222390000|2020-12-17 16:26:30|39605.8|39565.8|39605.8|39565.8|39605.8|39565.8|39600.8|39560.8|7
1608222400000|2020-12-17 16:26:40|39601.4|39561.4|39605.8|39565.8|39605.8|39565.8|39600.2|39560.2|2
1608222410000|2020-12-17 16:26:50|39610.2|39570.2|39605.8|39565.8|39610.2|39570.2|39600.8|39560.8|105
1608222420000|2020-12-17 16:27:00|39610.2|39570.2|39605.8|39565.8|39610.2|39570.2|39601.4|39561.4|4
1608222430000|2020-12-17 16:27:10|||||||||2
1608222440000|2020-12-17 16:27:20|39601.4|39561.4|39600.8|39560.8|39601.4|39561.4|39600.8|39560.8|2
1608222450000|2020-12-17 16:27:30|39600.2|39560.2|39601.4|39561.4|39601.4|39561.4|39600.2|39560.2|20
1608222460000|2020-12-17 16:27:40|39600.2|39560.2|39591.4|39551.4|39601.4|39561.4|39591.4|39551.4|14
1608222470000|2020-12-17 16:27:50|39600.2|39560.2|39600.2|39560.2|39600.2|39560.2|39595.8|39555.8|6
1608222480000|2020-12-17 16:28:00|39595.8|39555.8|39591.4|39551.4|39600.2|39560.2|39591.4|39551.4|2
1608222490000|2020-12-17 16:28:10|39590.2|39550.2|39591.4|39551.4|39595.8|39555.8|39585.8|39545.8|7
1608222500000|2020-12-17 16:28:20|39595.8|39555.8|39595.8|39555.8|39595.8|39555.8|39595.8|39555.8|1
1608222510000|2020-12-17 16:28:30|39591.4|39551.4|39600.8|39560.8|39600.8|39560.8|39591.4|39551.4|3
1608222520000|2020-12-17 16:28:40|39601.4|39561.4|39605.8|39565.8|39605.8|39565.8|39601.4|39561.4|5
1608222530000|2020-12-17 16:28:50|39610.2|39570.2|39624.7|39584.7|39624.7|39584.7|39610.2|39570.2|87
1608222540000|2020-12-17 16:29:00|||||||||1
1608222550000|2020-12-17 16:29:10|||||||||3
1608222560000|2020-12-17 16:29:20|39614.7|39574.7|39605.8|39565.8|39614.7|39574.7|39601.4|39561.4|67
1608222570000|2020-12-17 16:29:30|39610.2|39570.2|39615.8|39575.8|39615.8|39575.8|39610.2|39570.2|1
1608222580000|2020-12-17 16:29:40|39611.4|39571.4|39615.8|39575.8|39615.8|39575.8|39610.8|39570.8|3
1608222590000|2020-12-17 16:29:50|39611.4|39571.4|39620.2|39580.2|39620.2|39580.2|39611.4|39571.4|4
1608222600000|2020-12-17 16:30:00|39611.4|39571.4|39611.4|39571.4|39615.8|39575.8|39610.2|39570.2|5
1608222610000|2020-12-17 16:30:10|39610.8|39570.8|39615.8|39575.8|39620.2|39580.2|39610.8|39570.8|3
1608222620000|2020-12-17 16:30:20|39620.2|39580.2|39615.8|39575.8|39620.2|39580.2|39615.8|39575.8|4
1608222630000|2020-12-17 16:30:30|39620.2|39580.2|39625.8|39585.8|39625.8|39585.8|39615.8|39575.8|3
1608222640000|2020-12-17 16:30:40|||||||||2
1608222650000|2020-12-17 16:30:50|39621.4|39581.4|39625.8|39585.8|39625.8|39585.8|39620.8|39580.8|2
1608222660000|2020-12-17 16:31:00|39625.2|39585.2|39615.8|39575.8|39625.2|39585.2|39615.8|39575.8|16
1608222670000|2020-12-17 16:31:10|39611.4|39571.4|39620.2|39580.2|39620.2|39580.2|39611.4|39571.4|18
1608222680000|2020-12-17 16:31:20|39615.8|39575.8|39615.8|39575.8|39615.8|39575.8|39611.4|39571.4|6
1608222690000|2020-12-17 16:31:30|||||||||2
1608222700000|2020-12-17 16:31:40|39611.4|39571.4|39615.8|39575.8|39615.8|39575.8|39611.4|39571.4|3
1608222710000|2020-12-17 16:31:50|39620.8|39580.8|39620.2|39580.2|39620.8|39580.8|39620.2|39580.2|14
1608222720000|2020-12-17 16:32:00|39615.8|39575.8|39615.8|39575.8|39620.2|39580.2|39611.4|39571.4|12
1608222730000|2020-12-17 16:32:10|39620.2|39580.2|39615.8|39575.8|39620.2|39580.2|39615.8|39575.8|5
1608222740000|2020-12-17 16:32:20|39611.4|39571.4|39615.8|39575.8|39615.8|39575.8|39611.4|39571.4|21
1608222750000|2020-12-17 16:32:30|39620.2|39580.2|39615.8|39575.8|39620.2|39580.2|39615.8|39575.8|5
1608222760000|2020-12-17 16:32:40|39620.2|39580.2|39615.8|39575.8|39620.2|39580.2|39611.4|39571.4|7
1608222770000|2020-12-17 16:32:50|39611.4|39571.4|39611.4|39571.4|39611.4|39571.4|39611.4|39571.4|5
1608222780000|2020-12-17 16:33:00|39615.8|39575.8|39615.8|39575.8|39615.8|39575.8|39615.8|39575.8|4
1608222790000|2020-12-17 16:33:10|||||||||5
1608222800000|2020-12-17 16:33:20|39620.2|39580.2|39625.8|39585.8|39630.2|39590.2|39620.2|39580.2|39
1608222810000|2020-12-17 16:33:30|39630.2|39590.2|39630.2|39590.2|39630.2|39590.2|39630.2|39590.2|2
1608222820000|2020-12-17 16:33:40|39625.8|39585.8|39625.8|39585.8|39630.2|39590.2|39620.2|39580.2|24
1608222830000|2020-12-17 16:33:50|39621.4|39581.4|39620.2|39580.2|39621.4|39581.4|39620.2|39580.2|6
1608222840000|2020-12-17 16:34:00|||||||||3
1608222860000|2020-12-17 16:34:20|39620.8|39580.8|39630.2|39590.2|39630.2|39590.2|39620.8|39580.8|4
1608222870000|2020-12-17 16:34:30|39621.4|39581.4|39621.4|39581.4|39621.4|39581.4|39621.4|39581.4|6
1608222880000|2020-12-17 16:34:40|||||||||4
1608222890000|2020-12-17 16:34:50|39625.8|39585.8|39631.4|39591.4|39640.2|39600.2|39625.8|39585.8|33
1608222900000|2020-12-17 16:35:00|39625.8|39585.8|39625.8|39585.8|39630.8|39590.8|39625.8|39585.8|8
1608222910000|2020-12-17 16:35:10|39621.4|39581.4|39625.8|39585.8|39625.8|39585.8|39621.4|39581.4|14
1608222920000|2020-12-17 16:35:20|39621.4|39581.4|39625.8|39585.8|39625.8|39585.8|39621.4|39581.4|1
1608222930000|2020-12-17 16:35:30|39621.4|39581.4|39625.8|39585.8|39625.8|39585.8|39621.4|39581.4|7
1608222940000|2020-12-17 16:35:40|||||||||3
1608222950000|2020-12-17 16:35:50|39630.2|39590.2|39630.2|39590.2|39630.2|39590.2|39630.2|39590.2|2
1608222960000|2020-12-17 16:36:00|39625.8|39585.8|39625.8|39585.8|39625.8|39585.8|39625.8|39585.8|5
1608222970000|2020-12-17 16:36:10|39621.4|39581.4|39625.8|39585.8|39625.8|39585.8|39621.4|39581.4|14
1608222980000|2020-12-17 16:36:20|39630.2|39590.2|39630.2|39590.2|39630.2|39590.2|39630.2|39590.2|26
1608222990000|2020-12-17 16:36:30|39635.2|39595.2|39630.8|39590.8|39635.2|39595.2|39630.2|39590.2|11
1608223000000|2020-12-17 16:36:40|39630.2|39590.2|39630.8|39590.8|39630.8|39590.8|39630.2|39590.2|1
1608223010000|2020-12-17 16:36:50|39630.2|39590.2|39630.2|39590.2|39630.2|39590.2|39630.2|39590.2|2
1608223020000|2020-12-17 16:37:00|39630.8|39590.8|39630.2|39590.2|39630.8|39590.8|39630.2|39590.2|29
1608223030000|2020-12-17 16:37:10|39621.4|39581.4|39625.8|39585.8|39630.2|39590.2|39621.4|39581.4|14
1608223040000|2020-12-17 16:37:20|||||||||4
1608223050000|2020-12-17 16:37:30|||||||||4
1608223060000|2020-12-17 16:37:40|39621.4|39581.4|39625.8|39585.8|39625.8|39585.8|39621.4|39581.4|9
1608223070000|2020-12-17 16:37:50|39621.4|39581.4|39620.8|39580.8|39625.8|39585.8|39620.8|39580.8|25
1608223080000|2020-12-17 16:38:00|39620.2|39580.2|39615.8|39575.8|39620.2|39580.2|39615.8|39575.8|7
1608223090000|2020-12-17 16:38:10|39611.4|39571.4|39615.8|39575.8|39615.8|39575.8|39611.4|39571.4|5
1608223100000|2020-12-17 16:38:20|39611.4|39571.4|39620.2|39580.2|39620.2|39580.2|39611.4|39571.4|2
1608223110000|2020-12-17 16:38:30|39615.8|39575.8|39615.8|39575.8|39615.8|39575.8|39615.8|39575.8|4
1608223120000|2020-12-17 16:38:40|39611.4|39571.4|39615.8|39575.8|39615.8|39575.8|39611.4|39571.4|10
1608223130000|2020-12-17 16:38:50|||||||||2
1608223140000|2020-12-17 16:39:00|39611.4|39571.4|39611.4|39571.4|39611.4|39571.4|39611.4|39571.4|4
1608223150000|2020-12-17 16:39:10|||||||||3
1608223160000|2020-12-17 16:39:20|||||||||15
1608223170000|2020-12-17 16:39:30|||||||||13
1608223180000|2020-12-17 16:39:40|||||||||3
1608223190000|2020-12-17 16:39:50|||||||||3
1608223200000|2020-12-17 16:40:00|39606.4|39566.4|39611.4|39571.4|39611.4|39571.4|39606.4|39566.4|14
1608223210000|2020-12-17 16:40:10|39625.8|39585.8|39625.8|39585.8|39630.2|39590.2|39621.4|39581.4|8
1608223220000|2020-12-17 16:40:20|||||||||3
1608223230000|2020-12-17 16:40:30|39621.4|39581.4|39625.8|39585.8|39625.8|39585.8|39621.4|39581.4|10
1608223240000|2020-12-17 16:40:40|39621.4|39581.4|39625.8|39585.8|39625.8|39585.8|39621.4|39581.4|5
1608223250000|2020-12-17 16:40:50|||||||||3
1608223260000|2020-12-17 16:41:00|39621.4|39581.4|39621.4|39581.4|39621.4|39581.4|39621.4|39581.4|2
1608223270000|2020-12-17 16:41:10|||||||||4
1608223280000|2020-12-17 16:41:20|||||||||3
1608223290000|2020-12-17 16:41:30|39620.2|39580.2|39611.4|39571.4|39620.2|39580.2|39611.4|39571.4|11
1608223300000|2020-12-17 16:41:40|||||||||3
1608223310000|2020-12-17 16:41:50|||||||||3
1608223320000|2020-12-17 16:42:00|||||||||8
1608223330000|2020-12-17 16:42:10|||||||||3
1608223340000|2020-12-17 16:42:20|39615.8|39575.8|39620.2|39580.2|39621.4|39581.4|39615.8|39575.8|12
1608223350000|2020-12-17 16:42:30|39621.4|39581.4|39620.8|39580.8|39621.4|39581.4|39620.8|39580.8|2
1608223360000|2020-12-17 16:42:40|39620.2|39580.2|39620.2|39580.2|39620.8|39580.8|39620.2|39580.2|2
1608223370000|2020-12-17 16:42:50|39615.8|39575.8|39616.4|39576.4|39616.4|39576.4|39615.8|39575.8|3
1608223380000|2020-12-17 16:43:00|39620.8|39580.8|39615.8|39575.8|39620.8|39580.8|39615.8|39575.8|4
1608223390000|2020-12-17 16:43:10|39620.2|39580.2|39620.2|39580.2|39620.8|39580.8|39620.2|39580.2|1
1608223400000|2020-12-17 16:43:20|39625.2|39585.2|39644.6|39604.6|39644.6|39604.6|39625.2|39585.2|100
1608223410000|2020-12-17 16:43:30|39640.2|39600.2|39644.6|39604.6|39649|39609|39640.2|39600.2|8
1608223420000|2020-12-17 16:43:40|39649|39609|39659|39619|39659|39619|39649|39609|5
1608223430000|2020-12-17 16:43:50|39654|39614|39649.6|39609.6|39654|39614|39649.6|39609.6|6
1608223440000|2020-12-17 16:44:00|39650.2|39610.2|39659|39619|39659|39619|39650.2|39610.2|7
1608223450000|2020-12-17 16:44:10|||||||||18
1608223460000|2020-12-17 16:44:20|||||||||4
1608223470000|2020-12-17 16:44:30|39654|39614|39649.6|39609.6|39659|39619|39649.6|39609.6|10
1608223480000|2020-12-17 16:44:40|39649|39609|39644.6|39604.6|39649|39609|39644.6|39604.6|5
1608223490000|2020-12-17 16:44:50|39640.2|39600.2|39640.2|39600.2|39640.2|39600.2|39640.2|39600.2|1
1608223500000|2020-12-17 16:45:00|39644.6|39604.6|39649|39609|39649|39609|39644.6|39604.6|1
1608223510000|2020-12-17 16:45:10|39644.6|39604.6|39649.6|39609.6|39649.6|39609.6|39644.6|39604.6|4
1608223520000|2020-12-17 16:45:20|39649|39609|39644.6|39604.6|39649.6|39609.6|39644.6|39604.6|4
1608223530000|2020-12-17 16:45:30|39649.6|39609.6|39649.6|39609.6|39649.6|39609.6|39649|39609|14
1608223540000|2020-12-17 16:45:40|39649|39609|39644.6|39604.6|39649|39609|39644.6|39604.6|3
1608223550000|2020-12-17 16:45:50|39639|39599|39639.6|39599.6|39639.6|39599.6|39639|39599|4
1608223560000|2020-12-17 16:46:00|||||||||3
1608223570000|2020-12-17 16:46:10|39644.6|39604.6|39639|39599|39644.6|39604.6|39639|39599|5
1608223580000|2020-12-17 16:46:20|39639.6|39599.6|39644.6|39604.6|39644.6|39604.6|39639.6|39599.6|3
1608223590000|2020-12-17 16:46:30|39640.2|39600.2|39639.6|39599.6|39640.2|39600.2|39639|39599|2
1608223600000|2020-12-17 16:46:40|39640.2|39600.2|39640.2|39600.2|39640.2|39600.2|39640.2|39600.2|2
1608223610000|2020-12-17 16:46:50|39649|39609|39649|39609|39649|39609|39649|39609|15
1608223620000|2020-12-17 16:47:00|39644|39604|39644|39604|39644|39604|39644|39604|6
1608223630000|2020-12-17 16:47:10|39659|39619|39654|39614|39659|39619|39654|39614|28
1608223640000|2020-12-17 16:47:20|39649|39609|39649|39609|39649|39609|39649|39609|14
1608223650000|2020-12-17 16:47:30|||||||||9
1608223660000|2020-12-17 16:47:40|39653.4|39613.4|39649|39609|39653.4|39613.4|39649|39609|38
1608223670000|2020-12-17 16:47:50|||||||||3
1608223680000|2020-12-17 16:48:00|39644.6|39604.6|39639|39599|39644.6|39604.6|39639|39599|5
1608223690000|2020-12-17 16:48:10|||||||||14
1608223700000|2020-12-17 16:48:20|39634.6|39594.6|39630.2|39590.2|39634.6|39594.6|39630.2|39590.2|1
1608223710000|2020-12-17 16:48:30|39634.6|39594.6|39630.2|39590.2|39634.6|39594.6|39630.2|39590.2|3
1608223720000|2020-12-17 16:48:40|39629|39589|39629|39589|39629|39589|39629|39589|0
1608223730000|2020-12-17 16:48:50|39624.6|39584.6|39624.6|39584.6|39624.6|39584.6|39620.2|39580.2|5
1608223740000|2020-12-17 16:49:00|39629|39589|39630.2|39590.2|39630.2|39590.2|39624.6|39584.6|5
1608223750000|2020-12-17 16:49:10|39634.6|39594.6|39634.6|39594.6|39639.6|39599.6|39634.6|39594.6|5
1608223760000|2020-12-17 16:49:20|39639.6|39599.6|39630.2|39590.2|39639.6|39599.6|39630.2|39590.2|2
1608223770000|2020-12-17 16:49:30|||||||||1
1608223780000|2020-12-17 16:49:40|||||||||1
1608223790000|2020-12-17 16:49:50|39634.6|39594.6|39634.6|39594.6|39639|39599|39634.6|39594.6|4
1608223800000|2020-12-17 16:50:00|39644.6|39604.6|39649|39609|39649|39609|39644.6|39604.6|59
1608223810000|2020-12-17 16:50:10|39640.2|39600.2|39640.2|39600.2|39640.2|39600.2|39640.2|39600.2|4
1608223820000|2020-12-17 16:50:20|39644.6|39604.6|39644|39604|39649|39609|39644|39604|114
1608223830000|2020-12-17 16:50:30|39649|39609|39649|39609|39649|39609|39649|39609|4
1608223840000|2020-12-17 16:50:40|39653.4|39613.4|39649|39609|39659|39619|39649|39609|130
1608223850000|2020-12-17 16:50:50|39653.4|39613.4|39653.4|39613.4|39653.4|39613.4|39653.4|39613.4|3
1608223860000|2020-12-17 16:51:00|39654|39614|39654|39614|39654|39614|39654|39614|18
1608223870000|2020-12-17 16:51:10|39653.4|39613.4|39653.4|39613.4|39654|39614|39653.4|39613.4|3
1608223880000|2020-12-17 16:51:20|39649|39609|39653.4|39613.4|39653.4|39613.4|39649|39609|4
1608223890000|2020-12-17 16:51:30|39649|39609|39649|39609|39649|39609|39649|39609|3
1608223900000|2020-12-17 16:51:40|39644|39604|39644|39604|39644|39604|39644|39604|2
1608223910000|2020-12-17 16:51:50|||||||||2
1608223920000|2020-12-17 16:52:00|39639|39599|39639|39599|39639|39599|39639|39599|3
1608223930000|2020-12-17 16:52:10|39638.4|39598.4|39637.8|39597.8|39638.4|39598.4|39637.8|39597.8|2
1608223940000|2020-12-17 16:52:20|39638.4|39598.4|39643.4|39603.4|39643.4|39603.4|39638.4|39598.4|1
1608223950000|2020-12-17 16:52:30|39647.8|39607.8|39643.4|39603.4|39647.8|39607.8|39643.4|39603.4|2
1608223960000|2020-12-17 16:52:40|39639|39599|39633.4|39593.4|39639|39599|39633.4|39593.4|2
1608223970000|2020-12-17 16:52:50|39637.8|39597.8|39637.8|39597.8|39637.8|39597.8|39637.8|39597.8|2
1608223980000|2020-12-17 16:53:00|39638.4|39598.4|39633.4|39593.4|39638.4|39598.4|39633.4|39593.4|12
1608223990000|2020-12-17 16:53:10|39629|39589|39629|39589|39629|39589|39629|39589|3
1608224000000|2020-12-17 16:53:20|39628.4|39588.4|39628.4|39588.4|39628.4|39588.4|39628.4|39588.4|2
1608224010000|2020-12-17 16:53:30|39629|39589|39629|39589|39629|39589|39629|39589|2
1608224020000|2020-12-17 16:53:40|||||||||2
1608224030000|2020-12-17 16:53:50|39639|39599|39647.8|39607.8|39648.4|39608.4|39639|39599|38
1608224040000|2020-12-17 16:54:00|39643.4|39603.4|39643.4|39603.4|39643.4|39603.4|39643.4|39603.4|6
1608224050000|2020-12-17 16:54:10|39647.8|39607.8|39637.8|39597.8|39647.8|39607.8|39637.8|39597.8|5
1608224060000|2020-12-17 16:54:20|||||||||3
1608224070000|2020-12-17 16:54:30|39638.4|39598.4|39652.8|39612.8|39653.4|39613.4|39638.4|39598.4|9
1608224080000|2020-12-17 16:54:40|39653.4|39613.4|39648.4|39608.4|39653.4|39613.4|39648.4|39608.4|3
1608224090000|2020-12-17 16:54:50|39647.8|39607.8|39647.8|39607.8|39647.8|39607.8|39647.8|39607.8|4
1608224100000|2020-12-17 16:55:00|39648.4|39608.4|39648.4|39608.4|39653.4|39613.4|39647.8|39607.8|0
1608224110000|2020-12-17 16:55:10|39647.8|39607.8|39647.8|39607.8|39647.8|39607.8|39647.8|39607.8|3
1608224120000|2020-12-17 16:55:20|||||||||2
1608224130000|2020-12-17 16:55:30|39648.4|39608.4|39648.4|39608.4|39648.4|39608.4|39648.4|39608.4|6
1608224140000|2020-12-17 16:55:40|||||||||2
1608224150000|2020-12-17 16:55:50|39653.4|39613.4|39653.4|39613.4|39657.2|39617.2|39652.8|39612.8|5
1608224160000|2020-12-17 16:56:00|39649|39609|39657.8|39617.8|39657.8|39617.8|39649|39609|3
1608224170000|2020-12-17 16:56:10|39653.4|39613.4|39662.8|39622.8|39662.8|39622.8|39653.4|39613.4|29
1608224180000|2020-12-17 16:56:20|39667.8|39627.8|39663.4|39623.4|39667.8|39627.8|39662.8|39622.8|8
1608224190000|2020-12-17 16:56:30|39658.4|39618.4|39659|39619|39663.4|39623.4|39658.4|39618.4|16
1608224200000|2020-12-17 16:56:40|||||||||1
1608224210000|2020-12-17 16:56:50|||||||||2
1608224220000|2020-12-17 16:57:00|39663.4|39623.4|39663.4|39623.4|39663.4|39623.4|39663.4|39623.4|5
1608224230000|2020-12-17 16:57:10|39659|39619|39659|39619|39659|39619|39659|39619|2
1608224240000|2020-12-17 16:57:20|39663.4|39623.4|39663.4|39623.4|39663.4|39623.4|39663.4|39623.4|5
1608224250000|2020-12-17 16:57:30|39667.8|39627.8|39663.4|39623.4|39667.8|39627.8|39663.4|39623.4|3
1608224260000|2020-12-17 16:57:40|39659|39619|39659|39619|39659|39619|39659|39619|5
1608224270000|2020-12-17 16:57:50|39667.8|39627.8|39663.4|39623.4|39667.8|39627.8|39663.4|39623.4|6
1608224280000|2020-12-17 16:58:00|39667.8|39627.8|39667.8|39627.8|39667.8|39627.8|39667.8|39627.8|6
1608224290000|2020-12-17 16:58:10|39663.4|39623.4|39663.4|39623.4|39667.8|39627.8|39663.4|39623.4|1
1608224300000|2020-12-17 16:58:20|39667.8|39627.8|39669|39629|39669|39629|39667.8|39627.8|7
1608224310000|2020-12-17 16:58:30|39673.4|39633.4|39669|39629|39678.4|39638.4|39669|39629|6
1608224320000|2020-12-17 16:58:40|39677.8|39637.8|39673.4|39633.4|39677.8|39637.8|39669|39629|2
1608224330000|2020-12-17 16:58:50|39677.8|39637.8|39678.4|39638.4|39678.4|39638.4|39677.8|39637.8|2
1608224340000|2020-12-17 16:59:00|39679|39639|39678.4|39638.4|39679|39639|39678.4|39638.4|3
1608224350000|2020-12-17 16:59:10|||||||||2
1608224360000|2020-12-17 16:59:20|39673.4|39633.4|39678.4|39638.4|39679|39639|39673.4|39633.4|1
1608224370000|2020-12-17 16:59:30|39679|39639|39683.4|39643.4|39687.8|39647.8|39679|39639|11
1608224380000|2020-12-17 16:59:40|39678.4|39638.4|39678.4|39638.4|39678.4|39638.4|39678.4|39638.4|2
1608224390000|2020-12-17 16:59:50|39679|39639|39683.4|39643.4|39683.4|39643.4|39679|39639|4
1608224400000|2020-12-17 17:00:00|39687.8|39647.8|39687.8|39647.8|39687.8|39647.8|39687.8|39647.8|1
1608224420000|2020-12-17 17:00:20|||||||||1
1608224430000|2020-12-17 17:00:30|39689|39649|39688.4|39648.4|39693.4|39653.4|39688.4|39648.4|2
1608224440000|2020-12-17 17:00:40|39689|39649|39688.4|39648.4|39689|39649|39688.4|39648.4|1
1608224450000|2020-12-17 17:00:50|39687.8|39647.8|39687.8|39647.8|39688.4|39648.4|39687.8|39647.8|0
1608224460000|2020-12-17 17:01:00|39683.4|39643.4|39702.8|39662.8|39702.8|39662.8|39683.4|39643.4|18
1608224470000|2020-12-17 17:01:10|39707.2|39667.2|39697.8|39657.8|39707.2|39667.2|39697.8|39657.8|1
1608224480000|2020-12-17 17:01:20|39698.4|39658.4|39697.8|39657.8|39698.4|39658.4|39697.8|39657.8|1
1608224500000|2020-12-17 17:01:40|39702.8|39662.8|39698.4|39658.4|39703.4|39663.4|39698.4|39658.4|2
1608224510000|2020-12-17 17:01:50|39707.2|39667.2|39702.8|39662.8|39707.8|39667.8|39698.4|39658.4|4
1608224520000|2020-12-17 17:02:00|39707.8|39667.8|39707.8|39667.8|39707.8|39667.8|39703.4|39663.4|5
1608224530000|2020-12-17 17:02:10|39708.4|39668.4|39707.8|39667.8|39708.4|39668.4|39707.8|39667.8|31
1608224540000|2020-12-17 17:02:20|39703.4|39663.4|39703.4|39663.4|39703.4|39663.4|39703.4|39663.4|7
1608224550000|2020-12-17 17:02:30|39707.8|39667.8|39702.8|39662.8|39707.8|39667.8|39697.8|39657.8|2
1608224560000|2020-12-17 17:02:40|39703.4|39663.4|39703.4|39663.4|39703.4|39663.4|39703.4|39663.4|1
1608224570000|2020-12-17 17:02:50|39702.8|39662.8|39702.8|39662.8|39702.8|39662.8|39702.8|39662.8|4
1608224580000|2020-12-17 17:03:00|39697.8|39657.8|39703.4|39663.4|39703.4|39663.4|39697.8|39657.8|6
1608224590000|2020-12-17 17:03:10|39698.4|39658.4|39698.4|39658.4|39698.4|39658.4|39698.4|39658.4|0
1608224600000|2020-12-17 17:03:20|39697.8|39657.8|39697.8|39657.8|39697.8|39657.8|39697.8|39657.8|0
1608224610000|2020-12-17 17:03:30|39693.4|39653.4|39697.8|39657.8|39697.8|39657.8|39693.4|39653.4|9
1608224640000|2020-12-17 17:04:00|39693.4|39653.4|39689|39649|39693.4|39653.4|39687.8|39647.8|2
1608224650000|2020-12-17 17:04:10|39697.8|39657.8|39693.4|39653.4|39697.8|39657.8|39689|39649|7
1608224670000|2020-12-17 17:04:30|39706.6|39666.6|39706.6|39666.6|39715.4|39675.4|39706.6|39666.6|116
1608224680000|2020-12-17 17:04:40|39702.2|39662.2|39711.6|39671.6|39716.6|39676.6|39702.2|39662.2|8
1608224690000|2020-12-17 17:04:50|39706.6|39666.6|39706.6|39666.6|39711.6|39671.6|39706.6|39666.6|0
1608224700000|2020-12-17 17:05:00|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|4
1608224710000|2020-12-17 17:05:10|39726.6|39686.6|39726.6|39686.6|39735.4|39695.4|39726.6|39686.6|14
1608224720000|2020-12-17 17:05:20|39721|39681|39716.6|39676.6|39721|39681|39716.6|39676.6|14
1608224730000|2020-12-17 17:05:30|39716|39676|39711.6|39671.6|39716.6|39676.6|39711.6|39671.6|4
1608224740000|2020-12-17 17:05:40|39711|39671|39716.6|39676.6|39716.6|39676.6|39711|39671|2
1608224750000|2020-12-17 17:05:50|39716|39676|39716|39676|39716|39676|39716|39676|0
1608224760000|2020-12-17 17:06:00|39715.4|39675.4|39721|39681|39721|39681|39715.4|39675.4|3
1608224770000|2020-12-17 17:06:10|39726|39686|39725.4|39685.4|39726|39686|39715.4|39675.4|31
1608224780000|2020-12-17 17:06:20|39735.4|39695.4|39731|39691|39736.6|39696.6|39731|39691|23
1608224790000|2020-12-17 17:06:30|39730.4|39690.4|39730.4|39690.4|39730.4|39690.4|39730.4|39690.4|0
1608224800000|2020-12-17 17:06:40|39726|39686|39735.4|39695.4|39735.4|39695.4|39726|39686|23
1608224810000|2020-12-17 17:06:50|39731|39691|39735.4|39695.4|39735.4|39695.4|39730.4|39690.4|8
1608224820000|2020-12-17 17:07:00|39730.4|39690.4|39735.4|39695.4|39735.4|39695.4|39730.4|39690.4|2
1608224840000|2020-12-17 17:07:20|39730.4|39690.4|39735.4|39695.4|39735.4|39695.4|39726|39686|5
1608224850000|2020-12-17 17:07:30|39736.6|39696.6|39741|39701|39741|39701|39736.6|39696.6|4
1608224860000|2020-12-17 17:07:40|39740.4|39700.4|39740.4|39700.4|39741|39701|39740.4|39700.4|4
1608224870000|2020-12-17 17:07:50|39745.4|39705.4|39740.4|39700.4|39745.4|39705.4|39736|39696|1
1608224880000|2020-12-17 17:08:00|39735.4|39695.4|39735.4|39695.4|39735.4|39695.4|39735.4|39695.4|2
1608224890000|2020-12-17 17:08:10|39731|39691|39736|39696|39736|39696|39731|39691|15
1608224900000|2020-12-17 17:08:20|39735.4|39695.4|39735.4|39695.4|39735.4|39695.4|39735.4|39695.4|11
1608224920000|2020-12-17 17:08:40|39740.4|39700.4|39740.4|39700.4|39741|39701|39736|39696|35
1608224930000|2020-12-17 17:08:50|39736|39696|39745.4|39705.4|39745.4|39705.4|39736|39696|1
1608224940000|2020-12-17 17:09:00|39746.6|39706.6|39746.6|39706.6|39746.6|39706.6|39746.6|39706.6|1
1608224950000|2020-12-17 17:09:10|39746|39706|39745.4|39705.4|39746|39706|39745.4|39705.4|25
1608224970000|2020-12-17 17:09:30|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|39736.6|39696.6|9
1608224990000|2020-12-17 17:09:50|39745.4|39705.4|39745.4|39705.4|39745.4|39705.4|39745.4|39705.4|8
1608225000000|2020-12-17 17:10:00|39741|39701|39726|39686|39741|39701|39726|39686|18
1608225010000|2020-12-17 17:10:10|39725.4|39685.4|39726|39686|39726.6|39686.6|39725.4|39685.4|0
1608225020000|2020-12-17 17:10:20|39725.4|39685.4|39725.4|39685.4|39725.4|39685.4|39725.4|39685.4|0
1608225030000|2020-12-17 17:10:30|39721|39681|39721|39681|39721|39681|39721|39681|14
1608225040000|2020-12-17 17:10:40|39725.4|39685.4|39721|39681|39725.4|39685.4|39721|39681|0
1608225050000|2020-12-17 17:10:50|39716.6|39676.6|39721|39681|39721|39681|39716.6|39676.6|4
1608225060000|2020-12-17 17:11:00|39716.6|39676.6|39716.6|39676.6|39716.6|39676.6|39716|39676|2
1608225070000|2020-12-17 17:11:10|39721|39681|39725.4|39685.4|39725.4|39685.4|39721|39681|2
1608225080000|2020-12-17 17:11:20|39721|39681|39721|39681|39721|39681|39721|39681|10
1608225110000|2020-12-17 17:11:50|39725.4|39685.4|39721|39681|39725.4|39685.4|39721|39681|1
1608225120000|2020-12-17 17:12:00|39725.4|39685.4|39725.4|39685.4|39725.4|39685.4|39725.4|39685.4|1
1608225130000|2020-12-17 17:12:10|39734.8|39694.8|39735.4|39695.4|39735.4|39695.4|39734.8|39694.8|4
1608225150000|2020-12-17 17:12:30|39736.6|39696.6|39745.4|39705.4|39745.4|39705.4|39736.6|39696.6|7
1608225170000|2020-12-17 17:12:50|||||||||5
1608225180000|2020-12-17 17:13:00|||||||||11
1608225190000|2020-12-17 17:13:10|||||||||1
1608225200000|2020-12-17 17:13:20|||||||||1
1608225210000|2020-12-17 17:13:30|39750.4|39710.4|39746|39706|39754.8|39714.8|39746|39706|68
1608225220000|2020-12-17 17:13:40|39746.6|39706.6|39755.4|39715.4|39755.4|39715.4|39746.6|39706.6|2
1608225230000|2020-12-17 17:13:50|39746.6|39706.6|39746.6|39706.6|39746.6|39706.6|39746.6|39706.6|1
1608225240000|2020-12-17 17:14:00|39751|39711|39751|39711|39751|39711|39751|39711|8
1608225250000|2020-12-17 17:14:10|39755.4|39715.4|39745.4|39705.4|39755.4|39715.4|39745.4|39705.4|1
1608225270000|2020-12-17 17:14:30|39755.4|39715.4|39751|39711|39755.4|39715.4|39751|39711|11
1608225280000|2020-12-17 17:14:40|39755.4|39715.4|39755.4|39715.4|39755.4|39715.4|39751|39711|0
1608225290000|2020-12-17 17:14:50|39751|39711|39751|39711|39751|39711|39751|39711|1
1608225300000|2020-12-17 17:15:00|39755.4|39715.4|39755.4|39715.4|39755.4|39715.4|39751|39711|3
1608225310000|2020-12-17 17:15:10|||||||||102
1608225320000|2020-12-17 17:15:20|39745.4|39705.4|39745.4|39705.4|39745.4|39705.4|39745.4|39705.4|28
1608225360000|2020-12-17 17:16:00|||||||||1
1608225370000|2020-12-17 17:16:10|||||||||1
1608225380000|2020-12-17 17:16:20|||||||||1
1608225390000|2020-12-17 17:16:30|39736.6|39696.6|39735.4|39695.4|39736.6|39696.6|39735.4|39695.4|12
1608225410000|2020-12-17 17:16:50|39726|39686|39725.4|39685.4|39726|39686|39725.4|39685.4|2
1608225420000|2020-12-17 17:17:00|39721|39681|39731|39691|39731|39691|39721|39681|12
1608225430000|2020-12-17 17:17:10|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|39726.6|39686.6|1
1608225440000|2020-12-17 17:17:20|39735.4|39695.4|39735.4|39695.4|39735.4|39695.4|39735.4|39695.4|1
1608225450000|2020-12-17 17:17:30|||||||||4
1608225480000|2020-12-17 17:18:00|39726|39686|39731|39691|39731|39691|39725.4|39685.4|3
1608225490000|2020-12-17 17:18:10|39735.4|39695.4|39735.4|39695.4|39735.4|39695.4|39735.4|39695.4|0
1608225500000|2020-12-17 17:18:20|39736.6|39696.6|39740.4|39700.4|39740.4|39700.4|39736|39696|4
1608225510000|2020-12-17 17:18:30|39736|39696|39735.4|39695.4|39740.4|39700.4|39735.4|39695.4|1
1608225520000|2020-12-17 17:18:40|||||||||1
1608225530000|2020-12-17 17:18:50|||||||||1
1608225540000|2020-12-17 17:19:00|||||||||1
1608225550000|2020-12-17 17:19:10|39739.8|39699.8|39735.4|39695.4|39739.8|39699.8|39735.4|39695.4|4
1608225560000|2020-12-17 17:19:20|||||||||1
1608225580000|2020-12-17 17:19:40|||||||||1
1608225620000|2020-12-17 17:20:20|39731|39691|39725.4|39685.4|39731|39691|39725.4|39685.4|18
1608225630000|2020-12-17 17:20:30|39706.6|39666.6|39697.2|39657.2|39706.6|39666.6|39697.2|39657.2|15
1608225640000|2020-12-17 17:20:40|39696.6|39656.6|39711|39671|39711|39671|39696.6|39656.6|91
1608225650000|2020-12-17 17:20:50|39715.4|39675.4|39711|39671|39715.4|39675.4|39711|39671|2
1608225660000|2020-12-17 17:21:00|39706.6|39666.6|39711|39671|39715.4|39675.4|39706.6|39666.6|3
1608225670000|2020-12-17 17:21:10|||||||||2
1608225680000|2020-12-17 17:21:20|39715.4|39675.4|39715.4|39675.4|39715.4|39675.4|39715.4|39675.4|0
1608225690000|2020-12-17 17:21:30|39711|39671|39715.4|39675.4|39715.4|39675.4|39711|39671|3
1608225710000|2020-12-17 17:21:50|39711|39671|39706.6|39666.6|39711|39671|39706.6|39666.6|1
1608225720000|2020-12-17 17:22:00|39711|39671|39711|39671|39715.4|39675.4|39711|39671|4
1608225740000|2020-12-17 17:22:20|39706.6|39666.6|39711|39671|39711|39671|39706.6|39666.6|0
1608225750000|2020-12-17 17:22:30|39706.6|39666.6|39711|39671|39711|39671|39706.6|39666.6|0
1608225760000|2020-12-17 17:22:40|39706.6|39666.6|39716|39676|39716|39676|39706.6|39666.6|0
1608225770000|2020-12-17 17:22:50|39716.6|39676.6|39715.4|39675.4|39716.6|39676.6|39715.4|39675.4|0
1608225780000|2020-12-17 17:23:00|39711|39671|39715.4|39675.4|39715.4|39675.4|39711|39671|2
1608225790000|2020-12-17 17:23:10|39711|39671|39711|39671|39711|39671|39711|39671|1
1608225800000|2020-12-17 17:23:20|39715.4|39675.4|39711|39671|39715.4|39675.4|39711|39671|1
1608225810000|2020-12-17 17:23:30|||||||||1
1608225830000|2020-12-17 17:23:50|39706.6|39666.6|39715.4|39675.4|39715.4|39675.4|39706.6|39666.6|0
1608225840000|2020-12-17 17:24:00|39711|39671|39705.4|39665.4|39711|39671|39705.4|39665.4|1
1608225850000|2020-12-17 17:24:10|39706.6|39666.6|39706.6|39666.6|39706.6|39666.6|39706.6|39666.6|4
1608225900000|2020-12-17 17:25:00|39705.4|39665.4|39706|39666|39706.6|39666.6|39705.4|39665.4|1
1608225910000|2020-12-17 17:25:10|39705.4|39665.4|39701|39661|39706|39666|39701|39661|4
1608225920000|2020-12-17 17:25:20|39696.6|39656.6|39696.6|39656.6|39696.6|39656.6|39696.6|39656.6|0
1608225930000|2020-12-17 17:25:30|39705.4|39665.4|39701|39661|39705.4|39665.4|39701|39661|3
1608225960000|2020-12-17 17:26:00|39705.4|39665.4|39701|39661|39705.4|39665.4|39701|39661|2
1608225970000|2020-12-17 17:26:10|39705.4|39665.4|39691.6|39651.6|39705.4|39665.4|39686.6|39646.6|6
1608225980000|2020-12-17 17:26:20|39692.2|39652.2|39696.6|39656.6|39696.6|39656.6|39692.2|39652.2|0
1608226020000|2020-12-17 17:27:00|||||||||5
1608226030000|2020-12-17 17:27:10|39706.6|39666.6|39706.6|39666.6|39706.6|39666.6|39702.2|39662.2|10
1608226040000|2020-12-17 17:27:20|39702.2|39662.2|39696.6|39656.6|39706.6|39666.6|39692.2|39652.2|5
1608226070000|2020-12-17 17:27:50|39692.2|39652.2|39692.2|39652.2|39692.2|39652.2|39692.2|39652.2|1
1608226090000|2020-12-17 17:28:10|39696.6|39656.6|39687.2|39647.2|39696.6|39656.6|39686.6|39646.6|9
1608226100000|2020-12-17 17:28:20|39692.2|39652.2|39692.2|39652.2|39692.2|39652.2|39692.2|39652.2|2
1608226110000|2020-12-17 17:28:30|39696.6|39656.6|39696.6|39656.6|39696.6|39656.6|39696.6|39656.6|1
1608226120000|2020-12-17 17:28:40|39707.2|39667.2|39707.8|39667.8|39712.2|39672.2|39706.6|39666.6|11
1608226130000|2020-12-17 17:28:50|39712.2|39672.2|39712.2|39672.2|39716.6|39676.6|39712.2|39672.2|2
1608226140000|2020-12-17 17:29:00|39716.6|39676.6|39726.6|39686.6|39726.6|39686.6|39716.6|39676.6|2
1608226150000|2020-12-17 17:29:10|39732.8|39692.8|39752.8|39712.8|39766.6|39726.6|39732.8|39692.8|40
1608226160000|2020-12-17 17:29:20|39756.6|39716.6|39757.2|39717.2|39762.2|39722.2|39752.2|39712.2|13
1608226170000|2020-12-17 17:29:30|39757.8|39717.8|39757.8|39717.8|39757.8|39717.8|39752.2|39712.2|7
1608226180000|2020-12-17 17:29:40|39752.2|39712.2|39742.2|39702.2|39752.8|39712.8|39742.2|39702.2|9
1608226190000|2020-12-17 17:29:50|39747.8|39707.8|39762.2|39722.2|39766.6|39726.6|39747.8|39707.8|14
1608226200000|2020-12-17 17:30:00|39757.8|39717.8|39767.8|39727.8|39767.8|39727.8|39757.8|39717.8|5
1608226210000|2020-12-17 17:30:10|39772.2|39732.2|39786.6|39746.6|39786.6|39746.6|39766.6|39726.6|24
1608226220000|2020-12-17 17:30:20|39777.8|39737.8|39777.8|39737.8|39807.2|39767.2|39777.8|39737.8|31
1608226230000|2020-12-17 17:30:30|39773.4|39733.4|39809|39769|39809|39769|39773.4|39733.4|18
1608226240000|2020-12-17 17:30:40|39799.6|39759.6|39798.4|39758.4|39809|39769|39789|39749|11
1608226250000|2020-12-17 17:30:50|39797.8|39757.8|39807.8|39767.8|39808.4|39768.4|39793.4|39753.4|20
1608226260000|2020-12-17 17:31:00|39817.8|39777.8|39794.6|39754.6|39817.8|39777.8|39789.6|39749.6|46
1608226270000|2020-12-17 17:31:10|39790.2|39750.2|39799.6|39759.6|39799.6|39759.6|39789|39749|5
1608226280000|2020-12-17 17:31:20|39799|39759|39795.2|39755.2|39800.2|39760.2|39794.6|39754.6|1
1608226290000|2020-12-17 17:31:30|39799.6|39759.6|39820.2|39780.2|39820.2|39780.2|39790.2|39750.2|17
1608226300000|2020-12-17 17:31:40|39815.2|39775.2|39830.2|39790.2|39830.2|39790.2|39815.2|39775.2|27
1608226310000|2020-12-17 17:31:50|39829.6|39789.6|39830.2|39790.2|39830.2|39790.2|39829.6|39789.6|0
1608226320000|2020-12-17 17:32:00|39830.8|39790.8|39841.4|39801.4|39841.4|39801.4|39825.8|39785.8|9
1608226330000|2020-12-17 17:32:10|39845.8|39805.8|39875.8|39835.8|39910.8|39870.8|39845.8|39805.8|95
1608226340000|2020-12-17 17:32:20|39874.6|39834.6|39866.4|39826.4|39904.6|39864.6|39841.4|39801.4|47
1608226350000|2020-12-17 17:32:30|39865.8|39825.8|39881.4|39841.4|39891.4|39851.4|39865.8|39825.8|14
1608226360000|2020-12-17 17:32:40|39890.8|39850.8|39891.4|39851.4|39901.4|39861.4|39881.4|39841.4|15
1608226370000|2020-12-17 17:32:50|39900.2|39860.2|39870.8|39830.8|39900.2|39860.2|39855.8|39815.8|20
1608226380000|2020-12-17 17:33:00|39865.8|39825.8|39865.8|39825.8|39875.2|39835.2|39851.4|39811.4|22
1608226390000|2020-12-17 17:33:10|39861.4|39821.4|39855.8|39815.8|39861.4|39821.4|39850.8|39810.8|4
1608226400000|2020-12-17 17:33:20|39851.4|39811.4|39856.4|39816.4|39861.4|39821.4|39841.4|39801.4|18
1608226410000|2020-12-17 17:33:30|39865.8|39825.8|39855.8|39815.8|39870.2|39830.2|39855.8|39815.8|4
1608226420000|2020-12-17 17:33:40|39850.8|39810.8|39845.8|39805.8|39850.8|39810.8|39841.4|39801.4|7
1608226430000|2020-12-17 17:33:50|39850.2|39810.2|39820.8|39780.8|39850.8|39810.8|39820.2|39780.2|89
1608226440000|2020-12-17 17:34:00|39830.2|39790.2|39811.4|39771.4|39830.8|39790.8|39811.4|39771.4|19
1608226450000|2020-12-17 17:34:10|39806.4|39766.4|39820.2|39780.2|39820.8|39780.8|39806.4|39766.4|4
1608226460000|2020-12-17 17:34:20|39820.8|39780.8|39816.4|39776.4|39820.8|39780.8|39815.8|39775.8|3
1608226470000|2020-12-17 17:34:30|39821.4|39781.4|39831.4|39791.4|39831.4|39791.4|39821.4|39781.4|4
1608226480000|2020-12-17 17:34:40|39835.8|39795.8|39845.8|39805.8|39845.8|39805.8|39835.8|39795.8|7
1608226490000|2020-12-17 17:34:50|39841.4|39801.4|39861.4|39821.4|39861.4|39821.4|39840.8|39800.8|9
1608226500000|2020-12-17 17:35:00|39865.8|39825.8|39826.4|39786.4|39865.8|39825.8|39825.8|39785.8|21
1608226510000|2020-12-17 17:35:10|39831.4|39791.4|39850.2|39810.2|39850.2|39810.2|39830.8|39790.8|4
1608226520000|2020-12-17 17:35:20|39850.8|39810.8|39865.2|39825.2|39865.2|39825.2|39850.2|39810.2|10
1608226530000|2020-12-17 17:35:30|39865.8|39825.8|39855.8|39815.8|39865.8|39825.8|39855.8|39815.8|2
1608226540000|2020-12-17 17:35:40|39851.4|39811.4|39860.2|39820.2|39860.2|39820.2|39851.4|39811.4|21
1608226550000|2020-12-17 17:35:50|39855.8|39815.8|39840.8|39800.8|39855.8|39815.8|39840.8|39800.8|2
1608226560000|2020-12-17 17:36:00|39845.8|39805.8|39841.4|39801.4|39850.8|39810.8|39831.4|39791.4|17
1608226570000|2020-12-17 17:36:10|39845.8|39805.8|39845.8|39805.8|39846.4|39806.4|39845.8|39805.8|16
1608226580000|2020-12-17 17:36:20|39841.4|39801.4|39861.4|39821.4|39861.4|39821.4|39840.8|39800.8|3
1608226590000|2020-12-17 17:36:30|39860.8|39820.8|39827|39787|39861.4|39821.4|39817|39777|23
1608226600000|2020-12-17 17:36:40|39841.4|39801.4|39845.8|39805.8|39845.8|39805.8|39840.8|39800.8|40
1608226610000|2020-12-17 17:36:50|39841.4|39801.4|39812.6|39772.6|39845.8|39805.8|39812.6|39772.6|44
1608226620000|2020-12-17 17:37:00|39803.8|39763.8|39782.6|39742.6|39812|39772|39782.6|39742.6|32
1608226630000|2020-12-17 17:37:10|39781.4|39741.4|39772|39732|39781.4|39741.4|39752.6|39712.6|83
1608226640000|2020-12-17 17:37:20|39777|39737|39771.4|39731.4|39777|39737|39767|39727|2
1608226650000|2020-12-17 17:37:30|39777|39737|39776.4|39736.4|39777|39737|39772|39732|1
1608226660000|2020-12-17 17:37:40|39772|39732|39771.4|39731.4|39772|39732|39762|39722|0
1608226670000|2020-12-17 17:37:50|39777|39737|39772|39732|39781.4|39741.4|39771.4|39731.4|14
1608226680000|2020-12-17 17:38:00|39766.4|39726.4|39786.4|39746.4|39787|39747|39761.4|39721.4|22
1608226690000|2020-12-17 17:38:10|39791.4|39751.4|39776.4|39736.4|39796.4|39756.4|39772|39732|9
1608226700000|2020-12-17 17:38:20|39771.4|39731.4|39766.4|39726.4|39771.4|39731.4|39766.4|39726.4|24
1608226710000|2020-12-17 17:38:30|39771.4|39731.4|39762|39722|39771.4|39731.4|39757|39717|9
1608226720000|2020-12-17 17:38:40|39761.4|39721.4|39795.8|39755.8|39800.2|39760.2|39761.4|39721.4|24
1608226730000|2020-12-17 17:38:50|39800.2|39760.2|39791.4|39751.4|39810.8|39770.8|39791.4|39751.4|4
1608226740000|2020-12-17 17:39:00|39800.8|39760.8|39795.8|39755.8|39800.8|39760.8|39786.4|39746.4|9
1608226750000|2020-12-17 17:39:10|39801.4|39761.4|39801.4|39761.4|39801.4|39761.4|39796.4|39756.4|0
1608226760000|2020-12-17 17:39:20|39800.8|39760.8|39810.2|39770.2|39820.2|39780.2|39796.4|39756.4|21
1608226770000|2020-12-17 17:39:30|39810.8|39770.8|39805.8|39765.8|39815.8|39775.8|39805.8|39765.8|4
1608226780000|2020-12-17 17:39:40|39795.8|39755.8|39811.4|39771.4|39815.8|39775.8|39795.8|39755.8|7
1608226790000|2020-12-17 17:39:50|39810.8|39770.8|39835.8|39795.8|39840.2|39800.2|39810.8|39770.8|4
1608226800000|2020-12-17 17:40:00|39830.2|39790.2|39830.8|39790.8|39830.8|39790.8|39820.8|39780.8|6
1608226810000|2020-12-17 17:40:10|39831.4|39791.4|39825.8|39785.8|39831.4|39791.4|39820.2|39780.2|2
1608226820000|2020-12-17 17:40:20|39825.2|39785.2|39820.8|39780.8|39825.8|39785.8|39820.2|39780.2|0
1608226830000|2020-12-17 17:40:30|39820.2|39780.2|39854.6|39814.6|39854.6|39814.6|39820.2|39780.2|42
1608226840000|2020-12-17 17:40:40|39850.2|39810.2|39869.6|39829.6|39874.6|39834.6|39844.6|39804.6|77
1608226850000|2020-12-17 17:40:50|39869|39829|39874.6|39834.6|39874.6|39834.6|39869|39829|3
1608226860000|2020-12-17 17:41:00|39879|39839|39864.6|39824.6|39879|39839|39864.6|39824.6|12
1608226870000|2020-12-17 17:41:10|39869|39829|39865.2|39825.2|39869|39829|39859.6|39819.6|5
1608226880000|2020-12-17 17:41:20|39864.6|39824.6|39865.2|39825.2|39870.2|39830.2|39864.6|39824.6|2
1608226890000|2020-12-17 17:41:30|39864.6|39824.6|39869.6|39829.6|39879|39839|39864.6|39824.6|4
1608226900000|2020-12-17 17:41:40|39869|39829|39870.2|39830.2|39879|39839|39869|39829|3
1608226910000|2020-12-17 17:41:50|39869.6|39829.6|39879.6|39839.6|39879.6|39839.6|39869.6|39829.6|2
1608226920000|2020-12-17 17:42:00|39879|39839|39869.6|39829.6|39880.2|39840.2|39854.6|39814.6|34
1608226930000|2020-12-17 17:42:10|39874.6|39834.6|39874.6|39834.6|39874.6|39834.6|39869.6|39829.6|0
1608226940000|2020-12-17 17:42:20|39870.2|39830.2|39890.2|39850.2|39890.2|39850.2|39869.6|39829.6|4
1608226950000|2020-12-17 17:42:30|39885.2|39845.2|39855.8|39815.8|39885.2|39845.2|39854.6|39814.6|38
1608226960000|2020-12-17 17:42:40|39860.2|39820.2|39879|39839|39880.2|39840.2|39860.2|39820.2|29
1608226970000|2020-12-17 17:42:50|39869|39829|39879|39839|39879|39839|39869|39829|36
1608226980000|2020-12-17 17:43:00|39874.6|39834.6|39869.6|39829.6|39874.6|39834.6|39869.6|39829.6|15
1608226990000|2020-12-17 17:43:10|39874|39834|39864.6|39824.6|39874.6|39834.6|39859.6|39819.6|8
1608227000000|2020-12-17 17:43:20|39851.4|39811.4|39830.2|39790.2|39851.4|39811.4|39830.2|39790.2|25
1608227010000|2020-12-17 17:43:30|39830.8|39790.8|39825.2|39785.2|39830.8|39790.8|39820.8|39780.8|4
1608227020000|2020-12-17 17:43:40|39825.8|39785.8|39815.2|39775.2|39825.8|39785.8|39810.2|39770.2|4
1608227030000|2020-12-17 17:43:50|39815.8|39775.8|39795.8|39755.8|39815.8|39775.8|39795.8|39755.8|6
1608227040000|2020-12-17 17:44:00|39800.2|39760.2|39780.8|39740.8|39800.8|39760.8|39780.8|39740.8|74
1608227050000|2020-12-17 17:44:10|39775.8|39735.8|39776.4|39736.4|39781.4|39741.4|39771.4|39731.4|21
1608227060000|2020-12-17 17:44:20|39771.4|39731.4|39780.8|39740.8|39791.4|39751.4|39771.4|39731.4|9
1608227070000|2020-12-17 17:44:30|39785.8|39745.8|39780.8|39740.8|39785.8|39745.8|39775.8|39735.8|5
1608227080000|2020-12-17 17:44:40|39781.4|39741.4|39775.8|39735.8|39781.4|39741.4|39775.8|39735.8|0
1608227090000|2020-12-17 17:44:50|39780.8|39740.8|39781.4|39741.4|39785.8|39745.8|39780.8|39740.8|0
1608227100000|2020-12-17 17:45:00|39785.8|39745.8|39781.4|39741.4|39790.8|39750.8|39776.4|39736.4|12
1608227110000|2020-12-17 17:45:10|39785.8|39745.8|39771.4|39731.4|39785.8|39745.8|39765.8|39725.8|3
1608227120000|2020-12-17 17:45:20|39770.8|39730.8|39771.4|39731.4|39771.4|39731.4|39766.4|39726.4|1
1608227130000|2020-12-17 17:45:30|39766.4|39726.4|39771.4|39731.4|39771.4|39731.4|39765.8|39725.8|2
1608227140000|2020-12-17 17:45:40|39775.8|39735.8|39771.4|39731.4|39775.8|39735.8|39771.4|39731.4|3
1608227150000|2020-12-17 17:45:50|39775.8|39735.8|39781.4|39741.4|39785.8|39745.8|39775.8|39735.8|1
1608227160000|2020-12-17 17:46:00|39785.8|39745.8|39786.4|39746.4|39786.4|39746.4|39781.4|39741.4|5
1608227170000|2020-12-17 17:46:10|39781.4|39741.4|39776.4|39736.4|39781.4|39741.4|39776.4|39736.4|2
1608227180000|2020-12-17 17:46:20|39780.8|39740.8|39776.4|39736.4|39785.8|39745.8|39776.4|39736.4|7
1608227190000|2020-12-17 17:46:30|39771.4|39731.4|39771.4|39731.4|39771.4|39731.4|39771.4|39731.4|0
1608227200000|2020-12-17 17:46:40|39775.8|39735.8|39775.8|39735.8|39780.8|39740.8|39775.8|39735.8|6
1608227210000|2020-12-17 17:46:50|39776.4|39736.4|39771.4|39731.4|39781.4|39741.4|39771.4|39731.4|1
1608227220000|2020-12-17 17:47:00|39761.4|39721.4|39761.4|39721.4|39762|39722|39757|39717|8
1608227230000|2020-12-17 17:47:10|39752.6|39712.6|39767|39727|39767|39727|39752.6|39712.6|8
1608227240000|2020-12-17 17:47:20|39762.6|39722.6|39767|39727|39767|39727|39762.6|39722.6|2
1608227250000|2020-12-17 17:47:30|39772.6|39732.6|39772.6|39732.6|39772.6|39732.6|39772.6|39732.6|1
1608227260000|2020-12-17 17:47:40|39767.6|39727.6|39791.4|39751.4|39791.4|39751.4|39767.6|39727.6|5
1608227270000|2020-12-17 17:47:50|39795.8|39755.8|39795.8|39755.8|39795.8|39755.8|39791.4|39751.4|16
1608227280000|2020-12-17 17:48:00|39800.2|39760.2|39791.4|39751.4|39800.2|39760.2|39791.4|39751.4|1
1608227290000|2020-12-17 17:48:10|39782|39742|39786.4|39746.4|39791.4|39751.4|39782|39742|11
1608227300000|2020-12-17 17:48:20|39782|39742|39777|39737|39782|39742|39777|39737|2
1608227310000|2020-12-17 17:48:30|39772.6|39732.6|39767|39727|39772.6|39732.6|39767|39727|0
1608227320000|2020-12-17 17:48:40|39771.4|39731.4|39762.6|39722.6|39772|39732|39762|39722|7
1608227330000|2020-12-17 17:48:50|39762|39722|39767|39727|39767|39727|39761.4|39721.4|3
1608227340000|2020-12-17 17:49:00|39762.6|39722.6|39761.4|39721.4|39762.6|39722.6|39761.4|39721.4|0
1608227350000|2020-12-17 17:49:10|39771.4|39731.4|39771.4|39731.4|39771.4|39731.4|39771.4|39731.4|5
1608227360000|2020-12-17 17:49:20|39772|39732|39781.4|39741.4|39785.8|39745.8|39771.4|39731.4|4
1608227370000|2020-12-17 17:49:30|39776.4|39736.4|39776.4|39736.4|39777|39737|39771.4|39731.4|3
1608227380000|2020-12-17 17:49:40|39780.8|39740.8|39776.4|39736.4|39780.8|39740.8|39776.4|39736.4|3
1608227390000|2020-12-17 17:49:50|39771.4|39731.4|39771.4|39731.4|39772|39732|39762|39722|7
1608227400000|2020-12-17 17:50:00|39770.8|39730.8|39761.4|39721.4|39770.8|39730.8|39761.4|39721.4|4
1608227420000|2020-12-17 17:50:20|||||||||4
1608227430000|2020-12-17 17:50:30|39757|39717|39732.6|39692.6|39757|39717|39731.4|39691.4|8
1608227440000|2020-12-17 17:50:40|39732|39692|39731.4|39691.4|39737|39697|39731.4|39691.4|1
1608227450000|2020-12-17 17:50:50|39721.4|39681.4|39727|39687|39731.4|39691.4|39721.4|39681.4|4
1608227460000|2020-12-17 17:51:00|39731.4|39691.4|39702.6|39662.6|39731.4|39691.4|39692|39652|20
1608227470000|2020-12-17 17:51:10|39707|39667|39702|39662|39711.4|39671.4|39702|39662|9
1608227480000|2020-12-17 17:51:20|39702.6|39662.6|39702|39662|39702.6|39662.6|39702|39662|0
1608227490000|2020-12-17 17:51:30|39702.6|39662.6|39707|39667|39707|39667|39701.4|39661.4|2
1608227500000|2020-12-17 17:51:40|39702.6|39662.6|39707|39667|39707|39667|39702.6|39662.6|0
1608227510000|2020-12-17 17:51:50|39702.6|39662.6|39702|39662|39702.6|39662.6|39702|39662|0
1608227520000|2020-12-17 17:52:00|39701.4|39661.4|39697|39657|39701.4|39661.4|39697|39657|5
1608227530000|2020-12-17 17:52:10|39692.6|39652.6|39677|39637|39692.6|39652.6|39667|39627|9
1608227540000|2020-12-17 17:52:20|39672.6|39632.6|39681.4|39641.4|39687|39647|39672.6|39632.6|6
1608227550000|2020-12-17 17:52:30|39677|39637|39672|39632|39677.6|39637.6|39667|39627|2
1608227560000|2020-12-17 17:52:40|39667|39627|39672.6|39632.6|39677|39637|39667|39627|2
1608227570000|2020-12-17 17:52:50|39672|39632|39677|39637|39682|39642|39667|39627|2
1608227580000|2020-12-17 17:53:00|39677.6|39637.6|39662|39622|39677.6|39637.6|39662|39622|9
1608227590000|2020-12-17 17:53:10|39657|39617|39667|39627|39667.6|39627.6|39657|39617|4
1608227600000|2020-12-17 17:53:20|39667.6|39627.6|39662.6|39622.6|39667.6|39627.6|39652.6|39612.6|46
1608227610000|2020-12-17 17:53:30|39672|39632|39667.6|39627.6|39672.6|39632.6|39662.6|39622.6|2
1608227620000|2020-12-17 17:53:40|39672.6|39632.6|39677|39637|39677|39637|39672.6|39632.6|1
1608227630000|2020-12-17 17:53:50|39677.6|39637.6|39682.6|39642.6|39691.4|39651.4|39677.6|39637.6|8
1608227640000|2020-12-17 17:54:00|39681.4|39641.4|39681.4|39641.4|39682.6|39642.6|39677|39637|7
1608227650000|2020-12-17 17:54:10|39682.6|39642.6|39687|39647|39687|39647|39682|39642|1
1608227670000|2020-12-17 17:54:30|39682|39642|39682|39642|39682|39642|39682|39642|0
1608227680000|2020-12-17 17:54:40|39681.4|39641.4|39677|39637|39681.4|39641.4|39677|39637|12
1608227690000|2020-12-17 17:54:50|39672|39632|39667|39627|39672|39632|39667|39627|8
1608227700000|2020-12-17 17:55:00|39662.6|39622.6|39662.6|39622.6|39672|39632|39662.6|39622.6|7
1608227710000|2020-12-17 17:55:10|39662|39622|39667|39627|39667|39627|39662|39622|0
1608227720000|2020-12-17 17:55:20|39662.6|39622.6|39681.4|39641.4|39681.4|39641.4|39662.6|39622.6|28
1608227730000|2020-12-17 17:55:30|39677|39637|39681.4|39641.4|39681.4|39641.4|39677|39637|10
1608227740000|2020-12-17 17:55:40|39676.4|39636.4|39671.4|39631.4|39677|39637|39667|39627|4
1608227750000|2020-12-17 17:55:50|39672|39632|39672|39632|39672|39632|39671.4|39631.4|0
1608227760000|2020-12-17 17:56:00|39676.4|39636.4|39681.4|39641.4|39681.4|39641.4|39676.4|39636.4|1
1608227770000|2020-12-17 17:56:10|39676.4|39636.4|39676.4|39636.4|39676.4|39636.4|39676.4|39636.4|9
1608227780000|2020-12-17 17:56:20|39671.4|39631.4|39671.4|39631.4|39676.4|39636.4|39671.4|39631.4|0
1608227800000|2020-12-17 17:56:40|39662.6|39622.6|39676.4|39636.4|39676.4|39636.4|39662.6|39622.6|6
1608227810000|2020-12-17 17:56:50|39672|39632|39676.4|39636.4|39676.4|39636.4|39672|39632|1
1608227820000|2020-12-17 17:57:00|39677|39637|39681.4|39641.4|39681.4|39641.4|39677|39637|3
1608227830000|2020-12-17 17:57:10|39677|39637|39672|39632|39677|39637|39672|39632|1
1608227840000|2020-12-17 17:57:20|39671.4|39631.4|39667|39627|39671.4|39631.4|39667|39627|0
1608227850000|2020-12-17 17:57:30|39671.4|39631.4|39677|39637|39677|39637|39671.4|39631.4|2
1608227860000|2020-12-17 17:57:40|39671.4|39631.4|39676.4|39636.4|39676.4|39636.4|39671.4|39631.4|0
1608227870000|2020-12-17 17:57:50|39680.8|39640.8|39676.4|39636.4|39681.4|39641.4|39676.4|39636.4|4
1608227880000|2020-12-17 17:58:00|39681.4|39641.4|39676.4|39636.4|39681.4|39641.4|39676.4|39636.4|2
1608227890000|2020-12-17 17:58:10|39672|39632|39681.4|39641.4|39681.4|39641.4|39672|39632|1
1608227900000|2020-12-17 17:58:20|39677|39637|39681.4|39641.4|39681.4|39641.4|39677|39637|1
1608227910000|2020-12-17 17:58:30|39672.6|39632.6|39681.4|39641.4|39681.4|39641.4|39672.6|39632.6|2
1608227920000|2020-12-17 17:58:40|||||||||1
1608227930000|2020-12-17 17:58:50|||||||||1
1608227940000|2020-12-17 17:59:00|39691.4|39651.4|39682.6|39642.6|39691.4|39651.4|39677|39637|4
1608227950000|2020-12-17 17:59:10|39691.4|39651.4|39691.4|39651.4|39691.4|39651.4|39691.4|39651.4|10
1608227960000|2020-12-17 17:59:20|39682.6|39642.6|39687|39647|39692|39652|39682.6|39642.6|4
1608227970000|2020-12-17 17:59:30|39692|39652|39692|39652|39692|39652|39691.4|39651.4|0
1608227980000|2020-12-17 17:59:40|39692.6|39652.6|39692|39652|39692.6|39652.6|39692|39652|13
1608227990000|2020-12-17 17:59:50|39692.6|39652.6|39697|39657|39697|39657|39692|39652|2
1608228000000|2020-12-17 18:00:00|39702.6|39662.6|39697|39657|39702.6|39662.6|39697|39657|0
1608228010000|2020-12-17 18:00:10|39692.6|39652.6|39692.6|39652.6|39697|39657|39692|39652|2
1608228020000|2020-12-17 18:00:20|39687|39647|39682.6|39642.6|39687.6|39647.6|39682.6|39642.6|17
1608228030000|2020-12-17 18:00:30|39677.6|39637.6|39692.6|39652.6|39692.6|39652.6|39677|39637|13
1608228040000|2020-12-17 18:00:40|39692|39652|39697|39657|39697|39657|39692|39652|0
1608228050000|2020-12-17 18:00:50|39701.4|39661.4|39702|39662|39702|39662|39701.4|39661.4|0
1608228060000|2020-12-17 18:01:00|39697|39657|39702.6|39662.6|39702.6|39662.6|39697|39657|4
1608228070000|2020-12-17 18:01:10|39702|39662|39711.4|39671.4|39711.4|39671.4|39702|39662|7
1608228080000|2020-12-17 18:01:20|39692|39652|39682|39642|39692|39652|39682|39642|26
1608228090000|2020-12-17 18:01:30|39681.4|39641.4|39671.4|39631.4|39681.4|39641.4|39671.4|39631.4|6
1608228100000|2020-12-17 18:01:40|39667|39627|39657|39617|39667|39627|39642.6|39602.6|19
1608228110000|2020-12-17 18:01:50|39652.6|39612.6|39652|39612|39661.4|39621.4|39652|39612|2
1608228120000|2020-12-17 18:02:00|39662|39622|39671.4|39631.4|39671.4|39631.4|39661.4|39621.4|10
1608228130000|2020-12-17 18:02:10|39667|39627|39677|39637|39677|39637|39667|39627|1
1608228140000|2020-12-17 18:02:20|39676.4|39636.4|39681.4|39641.4|39681.4|39641.4|39676.4|39636.4|1
1608228150000|2020-12-17 18:02:30|39676.4|39636.4|39677|39637|39677|39637|39671.4|39631.4|11
1608228160000|2020-12-17 18:02:40|39672|39632|39671.4|39631.4|39672.6|39632.6|39671.4|39631.4|0
1608228170000|2020-12-17 18:02:50|39672.6|39632.6|39677|39637|39677|39637|39672.6|39632.6|0
1608228180000|2020-12-17 18:03:00|39672.6|39632.6|39672|39632|39677|39637|39667|39627|2
1608228190000|2020-12-17 18:03:10|39677|39637|39677|39637|39687|39647|39677|39637|4
1608228200000|2020-12-17 18:03:20|39682|39642|39682|39642|39682.6|39642.6|39682|39642|0
1608228210000|2020-12-17 18:03:30|39681.4|39641.4|39677|39637|39681.4|39641.4|39677|39637|3
1608228220000|2020-12-17 18:03:40|39672|39632|39672|39632|39672.6|39632.6|39671.4|39631.4|44
1608228230000|2020-12-17 18:03:50|39667|39627|39661.4|39621.4|39667|39627|39661.4|39621.4|0
1608228240000|2020-12-17 18:04:00|39662|39622|39671.4|39631.4|39671.4|39631.4|39662|39622|4
1608228250000|2020-12-17 18:04:10|39667|39627|39671.4|39631.4|39671.4|39631.4|39667|39627|8
1608228260000|2020-12-17 18:04:20|39672|39632|39672|39632|39672.6|39632.6|39672|39632|5
1608228270000|2020-12-17 18:04:30|39671.4|39631.4|39686.4|39646.4|39691.4|39651.4|39671.4|39631.4|4
1608228280000|2020-12-17 18:04:40|39682|39642|39677|39637|39682|39642|39672|39632|8
1608228290000|2020-12-17 18:04:50|39672|39632|39677|39637|39681.4|39641.4|39672|39632|0
1608228300000|2020-12-17 18:05:00|39682.6|39642.6|39677|39637|39682.6|39642.6|39677|39637|2
1608228310000|2020-12-17 18:05:10|39681.4|39641.4|39681.4|39641.4|39682|39642|39681.4|39641.4|0
1608228320000|2020-12-17 18:05:20|39682.6|39642.6|39682.6|39642.6|39691.4|39651.4|39682|39642|7
1608228330000|2020-12-17 18:05:30|39682|39642|39687|39647|39687|39647|39682|39642|0
1608228340000|2020-12-17 18:05:40|39692|39652|39692|39652|39692|39652|39692|39652|1
1608228350000|2020-12-17 18:05:50|39696.4|39656.4|39697|39657|39697|39657|39692|39652|2
1608228360000|2020-12-17 18:06:00|39696.4|39656.4|39692|39652|39697|39657|39692|39652|0
1608228370000|2020-12-17 18:06:10|39691.4|39651.4|39682|39642|39691.4|39651.4|39682|39642|8
1608228380000|2020-12-17 18:06:20|39687|39647|39687|39647|39687|39647|39687|39647|0
1608228390000|2020-12-17 18:06:30|39692|39652|39682|39642|39692|39652|39682|39642|1
1608228400000|2020-12-17 18:06:40|39682.6|39642.6|39687|39647|39692.6|39652.6|39682.6|39642.6|0
1608228420000|2020-12-17 18:07:00|39682.6|39642.6|39672|39632|39682.6|39642.6|39672|39632|4
1608228430000|2020-12-17 18:07:10|39672.6|39632.6|39712.6|39672.6|39712.6|39672.6|39672.6|39632.6|4
1608228440000|2020-12-17 18:07:20|39711.4|39671.4|39721.4|39681.4|39721.4|39681.4|39711.4|39671.4|6
1608228450000|2020-12-17 18:07:30|39717|39677|39717|39677|39721.4|39681.4|39712|39672|1
1608228460000|2020-12-17 18:07:40|39722.6|39682.6|39722.6|39682.6|39727|39687|39722|39682|1
1608228470000|2020-12-17 18:07:50|39721.4|39681.4|39727|39687|39727|39687|39721.4|39681.4|0
1608228480000|2020-12-17 18:08:00|39722.6|39682.6|39712.6|39672.6|39722.6|39682.6|39712.6|39672.6|6
1608228490000|2020-12-17 18:08:10|39712|39672|39717|39677|39717|39677|39712|39672|1
1608228500000|2020-12-17 18:08:20|39716.4|39676.4|39711.4|39671.4|39716.4|39676.4|39711.4|39671.4|0
1608228510000|2020-12-17 18:08:30|39712|39672|39707|39667|39712|39672|39702.6|39662.6|1
1608228520000|2020-12-17 18:08:40|39702.6|39662.6|39707|39667|39707|39667|39702|39662|0
1608228540000|2020-12-17 18:09:00|39697|39657|39697|39657|39697|39657|39697|39657|1
1608228560000|2020-12-17 18:09:20|39701.4|39661.4|39697|39657|39701.4|39661.4|39697|39657|0
1608228570000|2020-12-17 18:09:30|39692.6|39652.6|39697|39657|39701.4|39661.4|39692.6|39652.6|1
1608228580000|2020-12-17 18:09:40|39692.6|39652.6|39691.4|39651.4|39692.6|39652.6|39691.4|39651.4|0
1608228600000|2020-12-17 18:10:00|39682.6|39642.6|39677|39637|39687|39647|39677|39637|11
1608228610000|2020-12-17 18:10:10|39681.4|39641.4|39677|39637|39691.4|39651.4|39672|39632|33
1608228620000|2020-12-17 18:10:20|39672.6|39632.6|39672.6|39632.6|39672.6|39632.6|39672.6|39632.6|0
1608228630000|2020-12-17 18:10:30|39682|39642|39682|39642|39682|39642|39682|39642|1
1608228640000|2020-12-17 18:10:40|39681.4|39641.4|39677|39637|39681.4|39641.4|39677|39637|2
1608228650000|2020-12-17 18:10:50|39677.6|39637.6|39677|39637|39682|39642|39677|39637|0
1608228660000|2020-12-17 18:11:00|39681.4|39641.4|39677|39637|39681.4|39641.4|39677|39637|1
1608228690000|2020-12-17 18:11:30|39671.4|39631.4|39672.6|39632.6|39672.6|39632.6|39671.4|39631.4|3
1608228700000|2020-12-17 18:11:40|39672|39632|39671.4|39631.4|39672|39632|39667|39627|2
1608228710000|2020-12-17 18:11:50|39662.6|39622.6|39672|39632|39672|39632|39662.6|39622.6|1
1608228720000|2020-12-17 18:12:00|39672.6|39632.6|39672|39632|39677|39637|39671.4|39631.4|6
1608228730000|2020-12-17 18:12:10|39671.4|39631.4|39667|39627|39671.4|39631.4|39662.6|39622.6|5
1608228740000|2020-12-17 18:12:20|39671.4|39631.4|39672|39632|39672|39632|39671.4|39631.4|0
1608228750000|2020-12-17 18:12:30|39676.4|39636.4|39682|39642|39687|39647|39676.4|39636.4|5
1608228760000|2020-12-17 18:12:40|39681.4|39641.4|39677|39637|39681.4|39641.4|39677|39637|1
1608228770000|2020-12-17 18:12:50|39676.4|39636.4|39671.4|39631.4|39676.4|39636.4|39671.4|39631.4|0
1608228780000|2020-12-17 18:13:00|39676.4|39636.4|39667|39627|39677|39637|39667|39627|0
1608228790000|2020-12-17 18:13:10|39671.4|39631.4|39667|39627|39671.4|39631.4|39667|39627|0
1608228800000|2020-12-17 18:13:20|39671.4|39631.4|39671.4|39631.4|39672|39632|39667|39627|1
1608228810000|2020-12-17 18:13:30|39672|39632|39672|39632|39672|39632|39672|39632|0
1608228830000|2020-12-17 18:13:50|39671.4|39631.4|39677|39637|39677|39637|39671.4|39631.4|2
1608228840000|2020-12-17 18:14:00|39672.6|39632.6|39672.6|39632.6|39672.6|39632.6|39672.6|39632.6|4
1608228850000|2020-12-17 18:14:10|39677|39637|39672.6|39632.6|39677|39637|39672.6|39632.6|0
1608228870000|2020-12-17 18:14:30|39672|39632|39672.6|39632.6|39672.6|39632.6|39672|39632|0
1608228880000|2020-12-17 18:14:40|39672|39632|39672.6|39632.6|39672.6|39632.6|39672|39632|1
1608228890000|2020-12-17 18:14:50|39672|39632|39672|39632|39672|39632|39672|39632|0
1608228900000|2020-12-17 18:15:00|39671.4|39631.4|39667|39627|39672|39632|39667|39627|0
1608228910000|2020-12-17 18:15:10|39672|39632|39667|39627|39672|39632|39667|39627|1
1608228920000|2020-12-17 18:15:20|39672.6|39632.6|39672.6|39632.6|39672.6|39632.6|39672.6|39632.6|0
1608228930000|2020-12-17 18:15:30|39672|39632|39667.6|39627.6|39672|39632|39667.6|39627.6|4
1608228940000|2020-12-17 18:15:40|39667|39627|39662|39622|39667|39627|39661.4|39621.4|2
1608228950000|2020-12-17 18:15:50|||||||||1
1608228960000|2020-12-17 18:16:00|39662.6|39622.6|39667|39627|39667|39627|39662.6|39622.6|6
1608228970000|2020-12-17 18:16:10|39671.4|39631.4|39662.6|39622.6|39671.4|39631.4|39662|39622|1
1608228980000|2020-12-17 18:16:20|39667|39627|39672.6|39632.6|39672.6|39632.6|39667|39627|7
1608228990000|2020-12-17 18:16:30|39672|39632|39671.4|39631.4|39672|39632|39671.4|39631.4|0
1608229000000|2020-12-17 18:16:40|39672.6|39632.6|39672.6|39632.6|39677|39637|39672.6|39632.6|0
1608229010000|2020-12-17 18:16:50|39677|39637|39672|39632|39677|39637|39672|39632|0
1608229020000|2020-12-17 18:17:00|39667|39627|39671.4|39631.4|39671.4|39631.4|39662|39622|3
1608229030000|2020-12-17 18:17:10|39667|39627|39667|39627|39671.4|39631.4|39667|39627|0
1608229040000|2020-12-17 18:17:20|39666.4|39626.4|39667|39627|39671.4|39631.4|39662|39622|1
1608229050000|2020-12-17 18:17:30|39671.4|39631.4|39671.4|39631.4|39671.4|39631.4|39667|39627|0
1608229060000|2020-12-17 18:17:40|39667|39627|39667|39627|39667|39627|39667|39627|1
1608229070000|2020-12-17 18:17:50|39671.4|39631.4|39671.4|39631.4|39671.4|39631.4|39671.4|39631.4|0
1608229080000|2020-12-17 18:18:00|39667|39627|39667|39627|39671.4|39631.4|39667|39627|1
1608229090000|2020-12-17 18:18:10|39671.4|39631.4|39677|39637|39677|39637|39671.4|39631.4|1
1608229100000|2020-12-17 18:18:20|39681.4|39641.4|39677|39637|39681.4|39641.4|39676.4|39636.4|3
1608229110000|2020-12-17 18:18:30|39681.4|39641.4|39687|39647|39687|39647|39681.4|39641.4|1
1608229120000|2020-12-17 18:18:40|39686.4|39646.4|39687|39647|39691.4|39651.4|39686.4|39646.4|1
1608229130000|2020-12-17 18:18:50|39682|39642|39681.4|39641.4|39682|39642|39681.4|39641.4|1
1608229140000|2020-12-17 18:19:00|39677|39637|39677|39637|39677|39637|39677|39637|3
1608229150000|2020-12-17 18:19:10|39681.4|39641.4|39687|39647|39687|39647|39681.4|39641.4|1
1608229160000|2020-12-17 18:19:20|39682.6|39642.6|39681.4|39641.4|39687|39647|39681.4|39641.4|1
1608229170000|2020-12-17 18:19:30|39677|39637|39677|39637|39677|39637|39677|39637|0
1608229180000|2020-12-17 18:19:40|39672|39632|39672|39632|39672|39632|39672|39632|0
1608229190000|2020-12-17 18:19:50|39672.6|39632.6|39677|39637|39677|39637|39672|39632|0
1608229200000|2020-12-17 18:20:00|39681.4|39641.4|39681.4|39641.4|39682|39642|39681.4|39641.4|0
1608229210000|2020-12-17 18:20:10|39677|39637|39677|39637|39677|39637|39677|39637|5
1608229220000|2020-12-17 18:20:20|39672.6|39632.6|39667|39627|39672.6|39632.6|39667|39627|0
1608229240000|2020-12-17 18:20:40|39671.4|39631.4|39671.4|39631.4|39671.4|39631.4|39667|39627|4
1608229250000|2020-12-17 18:20:50|39677|39637|39676.4|39636.4|39677|39637|39676.4|39636.4|4
1608229260000|2020-12-17 18:21:00|39671.4|39631.4|39671.4|39631.4|39672|39632|39671.4|39631.4|2
1608229270000|2020-12-17 18:21:10|39672|39632|39671.4|39631.4|39672|39632|39671.4|39631.4|0
1608229290000|2020-12-17 18:21:30|39672|39632|39672|39632|39672|39632|39671.4|39631.4|0
1608229310000|2020-12-17 18:21:50|39677|39637|39677|39637|39677|39637|39677|39637|2
1608229330000|2020-12-17 18:22:10|39676.4|39636.4|39710.1|39670.1|39710.8|39670.8|39671.4|39631.4|51
1608229340000|2020-12-17 18:22:20|39710.8|39670.8|39715.8|39675.8|39720.1|39680.1|39710.1|39670.1|2
1608229350000|2020-12-17 18:22:30|39715.1|39675.1|39740.1|39700.1|39750.1|39710.1|39715.1|39675.1|107
1608229360000|2020-12-17 18:22:40|39744.5|39704.5|39778.9|39738.9|39778.9|39738.9|39744.5|39704.5|30
1608229370000|2020-12-17 18:22:50|39758.9|39718.9|39768.9|39728.9|39768.9|39728.9|39758.9|39718.9|7
1608229380000|2020-12-17 18:23:00|39763.9|39723.9|39748.9|39708.9|39763.9|39723.9|39748.9|39708.9|17
1608229390000|2020-12-17 18:23:10|39766.5|39726.5|39768.3|39728.3|39778.3|39738.3|39766.5|39726.5|65
1608229400000|2020-12-17 18:23:20|39768.9|39728.9|39768.3|39728.3|39768.9|39728.9|39768.3|39728.3|9
1608229410000|2020-12-17 18:23:30|39768.9|39728.9|39768.9|39728.9|39768.9|39728.9|39768.9|39728.9|4
1608229420000|2020-12-17 18:23:40|||||||||6
1608229430000|2020-12-17 18:23:50|||||||||2
1608229440000|2020-12-17 18:24:00|39768.3|39728.3|39768.3|39728.3|39768.3|39728.3|39767.7|39727.7|13
1608229450000|2020-12-17 18:24:10|39767.7|39727.7|39768.3|39728.3|39768.3|39728.3|39767.7|39727.7|10
1608229460000|2020-12-17 18:24:20|||||||||1
1608229470000|2020-12-17 18:24:30|39768.9|39728.9|39768.9|39728.9|39768.9|39728.9|39768.3|39728.3|1
1608229480000|2020-12-17 18:24:40|39768.3|39728.3|39768.3|39728.3|39768.3|39728.3|39768.3|39728.3|31
1608229490000|2020-12-17 18:24:50|39768.9|39728.9|39768.9|39728.9|39768.9|39728.9|39768.3|39728.3|2
1608229500000|2020-12-17 18:25:00|39768.3|39728.3|39778.9|39738.9|39778.9|39738.9|39768.3|39728.3|24
1608229510000|2020-12-17 18:25:10|39778.3|39738.3|39773.9|39733.9|39778.9|39738.9|39773.3|39733.3|13
1608229520000|2020-12-17 18:25:20|39773.3|39733.3|39773.9|39733.9|39777.7|39737.7|39773.3|39733.3|3
1608229530000|2020-12-17 18:25:30|39773.3|39733.3|39768.3|39728.3|39773.3|39733.3|39768.3|39728.3|1
1608229540000|2020-12-17 18:25:40|39768.9|39728.9|39768.9|39728.9|39768.9|39728.9|39768.9|39728.9|3
1608229550000|2020-12-17 18:25:50|39768.3|39728.3|39768.3|39728.3|39768.9|39728.9|39768.3|39728.3|0
1608229560000|2020-12-17 18:26:00|39767.7|39727.7|39768.3|39728.3|39768.3|39728.3|39767.7|39727.7|2
1608229580000|2020-12-17 18:26:20|39768.9|39728.9|39768.9|39728.9|39768.9|39728.9|39768.9|39728.9|2
1608229590000|2020-12-17 18:26:30|39768.3|39728.3|39768.3|39728.3|39768.3|39728.3|39768.3|39728.3|2
1608229600000|2020-12-17 18:26:40|39768.9|39728.9|39783.3|39743.3|39788.3|39748.3|39768.9|39728.9|4
1608229610000|2020-12-17 18:26:50|39778.9|39738.9|39783.3|39743.3|39783.3|39743.3|39778.9|39738.9|8
1608229620000|2020-12-17 18:27:00|39778.9|39738.9|39787.7|39747.7|39787.7|39747.7|39778.9|39738.9|8
1608229630000|2020-12-17 18:27:10|39788.3|39748.3|39788.3|39748.3|39788.3|39748.3|39788.3|39748.3|0
1608229640000|2020-12-17 18:27:20|39787.7|39747.7|39778.9|39738.9|39787.7|39747.7|39778.9|39738.9|2
1608229650000|2020-12-17 18:27:30|39778.3|39738.3|39778.3|39738.3|39778.3|39738.3|39778.3|39738.3|2
1608229660000|2020-12-17 18:27:40|39778.9|39738.9|39788.3|39748.3|39788.3|39748.3|39778.9|39738.9|3
1608229670000|2020-12-17 18:27:50|39778.9|39738.9|39768.9|39728.9|39778.9|39738.9|39768.9|39728.9|5
1608229680000|2020-12-17 18:28:00|39773.9|39733.9|39778.9|39738.9|39778.9|39738.9|39773.9|39733.9|1
1608229710000|2020-12-17 18:28:30|39778.3|39738.3|39778.9|39738.9|39778.9|39738.9|39778.3|39738.3|4
1608229720000|2020-12-17 18:28:40|39778.3|39738.3|39773.9|39733.9|39778.3|39738.3|39773.3|39733.3|1
1608229730000|2020-12-17 18:28:50|39773.3|39733.3|39768.3|39728.3|39773.3|39733.3|39768.3|39728.3|1
1608229740000|2020-12-17 18:29:00|39759.5|39719.5|39753.9|39713.9|39759.5|39719.5|39748.9|39708.9|39
1608229750000|2020-12-17 18:29:10|39753.3|39713.3|39758.9|39718.9|39758.9|39718.9|39753.3|39713.3|0
1608229770000|2020-12-17 18:29:30|39753.3|39713.3|39753.9|39713.9|39753.9|39713.9|39753.3|39713.3|7
1608229780000|2020-12-17 18:29:40|39753.3|39713.3|39748.9|39708.9|39758.3|39718.3|39748.9|39708.9|0
1608229790000|2020-12-17 18:29:50|39753.3|39713.3|39753.3|39713.3|39753.3|39713.3|39748.9|39708.9|0
1608229800000|2020-12-17 18:30:00|39748.9|39708.9|39793.3|39753.3|39797.7|39757.7|39748.9|39708.9|13
1608229810000|2020-12-17 18:30:10|39788.3|39748.3|39792.7|39752.7|39797.7|39757.7|39788.3|39748.3|3
1608229820000|2020-12-17 18:30:20|39797.7|39757.7|39792.7|39752.7|39797.7|39757.7|39792.7|39752.7|0
1608229830000|2020-12-17 18:30:30|39797.7|39757.7|39793.3|39753.3|39797.7|39757.7|39793.3|39753.3|10
1608229840000|2020-12-17 18:30:40|39788.3|39748.3|39788.3|39748.3|39788.3|39748.3|39788.3|39748.3|0
1608229850000|2020-12-17 18:30:50|39787.7|39747.7|39787.7|39747.7|39787.7|39747.7|39787.7|39747.7|0
1608229890000|2020-12-17 18:31:30|39783.3|39743.3|39787.7|39747.7|39787.7|39747.7|39783.3|39743.3|4
1608229910000|2020-12-17 18:31:50|39777.7|39737.7|39777.7|39737.7|39777.7|39737.7|39777.7|39737.7|3
1608229930000|2020-12-17 18:32:10|39782.7|39742.7|39782.7|39742.7|39782.7|39742.7|39782.7|39742.7|2
1608229950000|2020-12-17 18:32:30|39787.7|39747.7|39777.7|39737.7|39787.7|39747.7|39777.7|39737.7|6
1608229960000|2020-12-17 18:32:40|39778.3|39738.3|39777.7|39737.7|39782.7|39742.7|39777.7|39737.7|1
1608229970000|2020-12-17 18:32:50|39782.7|39742.7|39767.7|39727.7|39782.7|39742.7|39767.7|39727.7|9
1608229980000|2020-12-17 18:33:00|39777.7|39737.7|39777.7|39737.7|39777.7|39737.7|39777.7|39737.7|2
1608229990000|2020-12-17 18:33:10|39772.7|39732.7|39772.7|39732.7|39772.7|39732.7|39767.7|39727.7|5
1608230000000|2020-12-17 18:33:20|39768.3|39728.3|39767.7|39727.7|39768.3|39728.3|39767.7|39727.7|0
1608230020000|2020-12-17 18:33:40|39762.1|39722.1|39767.7|39727.7|39767.7|39727.7|39762.1|39722.1|4
1608230030000|2020-12-17 18:33:50|39758.9|39718.9|39758.3|39718.3|39758.9|39718.9|39758.3|39718.3|8
1608230040000|2020-12-17 18:34:00|39757.7|39717.7|39757.7|39717.7|39758.3|39718.3|39757.7|39717.7|1
1608230050000|2020-12-17 18:34:10|39758.9|39718.9|39757.7|39717.7|39758.9|39718.9|39757.7|39717.7|3
1608230090000|2020-12-17 18:34:50|39753.3|39713.3|39757.7|39717.7|39757.7|39717.7|39753.3|39713.3|3
1608230100000|2020-12-17 18:35:00|39753.3|39713.3|39753.3|39713.3|39757.7|39717.7|39753.3|39713.3|0
1608230110000|2020-12-17 18:35:10|39757.7|39717.7|39758.3|39718.3|39758.9|39718.9|39757.7|39717.7|17
1608230120000|2020-12-17 18:35:20|39758.9|39718.9|39757.7|39717.7|39758.9|39718.9|39757.7|39717.7|8
1608230140000|2020-12-17 18:35:40|39758.9|39718.9|39758.3|39718.3|39758.9|39718.9|39758.3|39718.3|2
1608230150000|2020-12-17 18:35:50|39757.7|39717.7|39757.7|39717.7|39757.7|39717.7|39757.7|39717.7|0
1608230160000|2020-12-17 18:36:00|39753.3|39713.3|39747.7|39707.7|39753.3|39713.3|39747.7|39707.7|6
1608230170000|2020-12-17 18:36:10|39752.7|39712.7|39747.7|39707.7|39752.7|39712.7|39747.7|39707.7|2
1608230180000|2020-12-17 18:36:20|39752.7|39712.7|39753.3|39713.3|39753.3|39713.3|39747.7|39707.7|2
1608230190000|2020-12-17 18:36:30|39748.3|39708.3|39748.3|39708.3|39752.7|39712.7|39747.7|39707.7|0
1608230200000|2020-12-17 18:36:40|39747.7|39707.7|39747.7|39707.7|39747.7|39707.7|39743.3|39703.3|6
1608230210000|2020-12-17 18:36:50|||||||||1
1608230220000|2020-12-17 18:37:00|39743.3|39703.3|39747.7|39707.7|39747.7|39707.7|39743.3|39703.3|1
1608230250000|2020-12-17 18:37:30|39743.3|39703.3|39742.7|39702.7|39743.3|39703.3|39742.7|39702.7|0
1608230260000|2020-12-17 18:37:40|39737.7|39697.7|39757.7|39717.7|39757.7|39717.7|39737.7|39697.7|2
1608230270000|2020-12-17 18:37:50|39752.7|39712.7|39752.7|39712.7|39752.7|39712.7|39752.7|39712.7|1
1608230280000|2020-12-17 18:38:00|39753.3|39713.3|39743.3|39703.3|39757.7|39717.7|39743.3|39703.3|17
1608230290000|2020-12-17 18:38:10|39738.9|39698.9|39738.9|39698.9|39743.3|39703.3|39738.9|39698.9|6
1608230300000|2020-12-17 18:38:20|39743.3|39703.3|39743.3|39703.3|39743.3|39703.3|39743.3|39703.3|4
1608230310000|2020-12-17 18:38:30|39738.9|39698.9|39738.9|39698.9|39743.3|39703.3|39738.9|39698.9|9
1608230330000|2020-12-17 18:38:50|39743.3|39703.3|39743.3|39703.3|39743.3|39703.3|39743.3|39703.3|1
1608230350000|2020-12-17 18:39:10|39738.9|39698.9|39738.9|39698.9|39738.9|39698.9|39738.9|39698.9|0
1608230360000|2020-12-17 18:39:20|39747.7|39707.7|39738.9|39698.9|39747.7|39707.7|39738.9|39698.9|7
1608230370000|2020-12-17 18:39:30|39743.3|39703.3|39743.3|39703.3|39743.3|39703.3|39743.3|39703.3|0
1608230390000|2020-12-17 18:39:50|39738.9|39698.9|39743.3|39703.3|39743.3|39703.3|39738.9|39698.9|0
1608230400000|2020-12-17 18:40:00|39747.7|39707.7|39738.9|39698.9|39748.3|39708.3|39738.9|39698.9|0
1608230410000|2020-12-17 18:40:10|39748.3|39708.3|39748.9|39708.9|39748.9|39708.9|39748.3|39708.3|0
1608230420000|2020-12-17 18:40:20|39753.3|39713.3|39753.3|39713.3|39753.3|39713.3|39753.3|39713.3|5
1608230470000|2020-12-17 18:41:10|39757.7|39717.7|39757.7|39717.7|39757.7|39717.7|39753.3|39713.3|3
1608230480000|2020-12-17 18:41:20|39758.3|39718.3|39757.7|39717.7|39758.3|39718.3|39757.7|39717.7|0
1608230490000|2020-12-17 18:41:30|39758.9|39718.9|39753.3|39713.3|39758.9|39718.9|39748.9|39708.9|11
1608230500000|2020-12-17 18:41:40|39758.3|39718.3|39748.9|39708.9|39758.3|39718.3|39748.9|39708.9|0
1608230510000|2020-12-17 18:41:50|39753.3|39713.3|39748.9|39708.9|39753.3|39713.3|39748.9|39708.9|0
1608230530000|2020-12-17 18:42:10|39753.3|39713.3|39753.3|39713.3|39753.3|39713.3|39753.3|39713.3|1
1608230540000|2020-12-17 18:42:20|39748.9|39708.9|39748.9|39708.9|39748.9|39708.9|39748.9|39708.9|0
1608230550000|2020-12-17 18:42:30|||||||||1
1608230560000|2020-12-17 18:42:40|39743.3|39703.3|39743.3|39703.3|39743.3|39703.3|39743.3|39703.3|0
1608230580000|2020-12-17 18:43:00|39738.9|39698.9|39738.3|39698.3|39738.9|39698.9|39738.3|39698.3|1
1608230590000|2020-12-17 18:43:10|39737.7|39697.7|39738.3|39698.3|39738.3|39698.3|39737.7|39697.7|0
1608230600000|2020-12-17 18:43:20|39737.7|39697.7|39728.9|39688.9|39737.7|39697.7|39728.9|39688.9|4
1608230610000|2020-12-17 18:43:30|39727.7|39687.7|39728.3|39688.3|39728.3|39688.3|39727.7|39687.7|0
1608230620000|2020-12-17 18:43:40|39728.9|39688.9|39728.9|39688.9|39728.9|39688.9|39728.9|39688.9|1
1608230630000|2020-12-17 18:43:50|39733.3|39693.3|39733.3|39693.3|39733.3|39693.3|39733.3|39693.3|3
1608230640000|2020-12-17 18:44:00|39728.9|39688.9|39728.9|39688.9|39728.9|39688.9|39728.3|39688.3|0
1608230650000|2020-12-17 18:44:10|39728.3|39688.3|39733.3|39693.3|39733.3|39693.3|39728.3|39688.3|1
1608230660000|2020-12-17 18:44:20|39728.9|39688.9|39728.9|39688.9|39728.9|39688.9|39728.9|39688.9|0
1608230670000|2020-12-17 18:44:30|39738.3|39698.3|39738.9|39698.9|39743.3|39703.3|39738.3|39698.3|3
1608230680000|2020-12-17 18:44:40|39737.7|39697.7|39743.3|39703.3|39743.3|39703.3|39737.7|39697.7|1
1608230690000|2020-12-17 18:44:50|39748.3|39708.3|39748.3|39708.3|39748.3|39708.3|39748.3|39708.3|0
1608230700000|2020-12-17 18:45:00|39748.9|39708.9|39753.3|39713.3|39753.3|39713.3|39748.3|39708.3|6
1608230710000|2020-12-17 18:45:10|39748.9|39708.9|39748.9|39708.9|39753.3|39713.3|39748.9|39708.9|2
1608230720000|2020-12-17 18:45:20|39753.3|39713.3|39753.3|39713.3|39753.3|39713.3|39753.3|39713.3|4
1608230750000|2020-12-17 18:45:50|39748.3|39708.3|39753.3|39713.3|39753.3|39713.3|39747.7|39707.7|0
1608230760000|2020-12-17 18:46:00|39747.7|39707.7|39738.3|39698.3|39747.7|39707.7|39738.3|39698.3|1
1608230770000|2020-12-17 18:46:10|39737.7|39697.7|39738.9|39698.9|39738.9|39698.9|39737.7|39697.7|3
1608230790000|2020-12-17 18:46:30|39738.3|39698.3|39733.3|39693.3|39738.3|39698.3|39733.3|39693.3|13
1608230800000|2020-12-17 18:46:40|39728.9|39688.9|39737.7|39697.7|39737.7|39697.7|39728.9|39688.9|2
1608230820000|2020-12-17 18:47:00|39742.7|39702.7|39742.7|39702.7|39747.7|39707.7|39737.7|39697.7|24
1608230830000|2020-12-17 18:47:10|39743.3|39703.3|39747.7|39707.7|39747.7|39707.7|39743.3|39703.3|18
1608230840000|2020-12-17 18:47:20|39738.9|39698.9|39738.3|39698.3|39738.9|39698.9|39737.7|39697.7|1
1608230860000|2020-12-17 18:47:40|39737.7|39697.7|39737.7|39697.7|39737.7|39697.7|39737.7|39697.7|0
1608230870000|2020-12-17 18:47:50|39733.3|39693.3|39737.7|39697.7|39737.7|39697.7|39733.3|39693.3|1
1608230880000|2020-12-17 18:48:00|39733.3|39693.3|39733.3|39693.3|39733.3|39693.3|39733.3|39693.3|0
1608230900000|2020-12-17 18:48:20|39737.7|39697.7|39728.9|39688.9|39737.7|39697.7|39728.9|39688.9|2
1608230910000|2020-12-17 18:48:30|39728.3|39688.3|39728.9|39688.9|39728.9|39688.9|39728.3|39688.3|4
1608230920000|2020-12-17 18:48:40|39728.3|39688.3|39727.7|39687.7|39728.3|39688.3|39727.7|39687.7|0
1608230930000|2020-12-17 18:48:50|39728.3|39688.3|39733.3|39693.3|39733.3|39693.3|39728.3|39688.3|4
1608230940000|2020-12-17 18:49:00|39748.3|39708.3|39748.9|39708.9|39748.9|39708.9|39748.3|39708.3|9
1608230950000|2020-12-17 18:49:10|39753.3|39713.3|39758.9|39718.9|39758.9|39718.9|39748.9|39708.9|7
1608230960000|2020-12-17 18:49:20|||||||||4
1608230970000|2020-12-17 18:49:30|39758.3|39718.3|39758.9|39718.9|39758.9|39718.9|39757.7|39717.7|0
1608231000000|2020-12-17 18:50:00|||||||||20
1608231010000|2020-12-17 18:50:10|39753.9|39713.9|39753.9|39713.9|39753.9|39713.9|39753.9|39713.9|9
1608231020000|2020-12-17 18:50:20|39753.3|39713.3|39753.3|39713.3|39753.3|39713.3|39753.3|39713.3|3
1608231030000|2020-12-17 18:50:30|39748.9|39708.9|39748.9|39708.9|39753.3|39713.3|39748.9|39708.9|15
1608231040000|2020-12-17 18:50:40|39743.9|39703.9|39743.3|39703.3|39743.9|39703.9|39743.3|39703.3|1
1608231050000|2020-12-17 18:50:50|39738.9|39698.9|39738.9|39698.9|39738.9|39698.9|39738.9|39698.9|1
1608231060000|2020-12-17 18:51:00|||||||||18
1608231100000|2020-12-17 18:51:40|39737.7|39697.7|39737.7|39697.7|39747.7|39707.7|39737.7|39697.7|105
1608231110000|2020-12-17 18:51:50|39738.3|39698.3|39737.7|39697.7|39738.3|39698.3|39737.7|39697.7|0
1608231120000|2020-12-17 18:52:00|39733.3|39693.3|39733.3|39693.3|39737.7|39697.7|39733.3|39693.3|19
1608231130000|2020-12-17 18:52:10|39732.7|39692.7|39723.3|39683.3|39732.7|39692.7|39718.3|39678.3|70
1608231150000|2020-12-17 18:52:30|||||||||9
1608231170000|2020-12-17 18:52:50|39727.7|39687.7|39717.7|39677.7|39727.7|39687.7|39717.7|39677.7|1
1608231190000|2020-12-17 18:53:10|39723.3|39683.3|39723.3|39683.3|39723.3|39683.3|39723.3|39683.3|3
1608231210000|2020-12-17 18:53:30|39717.7|39677.7|39717.7|39677.7|39717.7|39677.7|39717.7|39677.7|0
1608231220000|2020-12-17 18:53:40|39713.3|39673.3|39713.3|39673.3|39717.7|39677.7|39713.3|39673.3|2
1608231230000|2020-12-17 18:53:50|39707.7|39667.7|39687.7|39647.7|39707.7|39667.7|39687.7|39647.7|3
1608231240000|2020-12-17 18:54:00|39683.3|39643.3|39677.7|39637.7|39687.7|39647.7|39673.3|39633.3|26
1608231250000|2020-12-17 18:54:10|39678.3|39638.3|39682.7|39642.7|39683.3|39643.3|39678.3|39638.3|1
1608231260000|2020-12-17 18:54:20|39672.1|39632.1|39662.1|39622.1|39672.1|39632.1|39662.1|39622.1|31
1608231270000|2020-12-17 18:54:30|39667.1|39627.1|39662.7|39622.7|39667.1|39627.1|39662.1|39622.1|3
1608231280000|2020-12-17 18:54:40|39667.1|39627.1|39667.1|39627.1|39672.1|39632.1|39662.1|39622.1|25
1608231290000|2020-12-17 18:54:50|39666.5|39626.5|39667.1|39627.1|39667.7|39627.7|39662.7|39622.7|4
1608231300000|2020-12-17 18:55:00|39672.1|39632.1|39667.1|39627.1|39672.1|39632.1|39667.1|39627.1|1
1608231310000|2020-12-17 18:55:10|39667.7|39627.7|39667.1|39627.1|39667.7|39627.7|39667.1|39627.1|2
1608231320000|2020-12-17 18:55:20|39667.7|39627.7|39662.1|39622.1|39667.7|39627.7|39662.1|39622.1|16
1608231330000|2020-12-17 18:55:30|39662.7|39622.7|39662.7|39622.7|39662.7|39622.7|39662.7|39622.7|1
1608231340000|2020-12-17 18:55:40|39676.4|39636.4|39677.7|39637.7|39682.1|39642.1|39672.1|39632.1|11
1608231350000|2020-12-17 18:55:50|39682.1|39642.1|39692.1|39652.1|39692.1|39652.1|39677.7|39637.7|8
1608231360000|2020-12-17 18:56:00|39696.4|39656.4|39692.1|39652.1|39696.4|39656.4|39687.7|39647.7|1
1608231370000|2020-12-17 18:56:10|39697.1|39657.1|39692.7|39652.7|39697.1|39657.1|39687.7|39647.7|79
1608231380000|2020-12-17 18:56:20|39687.7|39647.7|39687.7|39647.7|39687.7|39647.7|39672.7|39632.7|4
1608231390000|2020-12-17 18:56:30|39682.7|39642.7|39692.7|39652.7|39692.7|39652.7|39678.3|39638.3|15
1608231400000|2020-12-17 18:56:40|39687.7|39647.7|39687.1|39647.1|39692.1|39652.1|39687.1|39647.1|19
1608231410000|2020-12-17 18:56:50|39682.1|39642.1|39682.1|39642.1|39682.1|39642.1|39677.1|39637.1|1
1608231420000|2020-12-17 18:57:00|39686.4|39646.4|39696.4|39656.4|39696.4|39656.4|39682.1|39642.1|6
1608231430000|2020-12-17 18:57:10|39692.1|39652.1|39692.1|39652.1|39692.1|39652.1|39692.1|39652.1|8
1608231440000|2020-12-17 18:57:20|39696.4|39656.4|39702.1|39662.1|39706.4|39666.4|39696.4|39656.4|4
1608231450000|2020-12-17 18:57:30|39701.4|39661.4|39702.1|39662.1|39707.1|39667.1|39701.4|39661.4|2
1608231460000|2020-12-17 18:57:40|39701.4|39661.4|39712.1|39672.1|39712.1|39672.1|39701.4|39661.4|1
1608231470000|2020-12-17 18:57:50|39711.4|39671.4|39711.4|39671.4|39711.4|39671.4|39706.4|39666.4|1
1608231480000|2020-12-17 18:58:00|39716.4|39676.4|39716.4|39676.4|39716.4|39676.4|39716.4|39676.4|0
1608231490000|2020-12-17 18:58:10|39712.1|39672.1|39712.1|39672.1|39716.4|39676.4|39711.4|39671.4|0
1608231500000|2020-12-17 18:58:20|39716.4|39676.4|39716.4|39676.4|39716.4|39676.4|39712.1|39672.1|1
1608231510000|2020-12-17 18:58:30|||||||||2
1608231520000|2020-12-17 18:58:40|39726.4|39686.4|39726.4|39686.4|39727.1|39687.1|39726.4|39686.4|11
1608231530000|2020-12-17 18:58:50|39727.1|39687.1|39732.1|39692.1|39732.1|39692.1|39727.1|39687.1|1
1608231540000|2020-12-17 18:59:00|39736.4|39696.4|39731.4|39691.4|39736.4|39696.4|39727.1|39687.1|3
1608231550000|2020-12-17 18:59:10|39732.1|39692.1|39736.4|39696.4|39736.4|39696.4|39732.1|39692.1|0
1608231560000|2020-12-17 18:59:20|39732.1|39692.1|39731.4|39691.4|39736.4|39696.4|39726.4|39686.4|17
1608231580000|2020-12-17 18:59:40|39732.1|39692.1|39736.4|39696.4|39736.4|39696.4|39732.1|39692.1|0
1608231590000|2020-12-17 18:59:50|39731.4|39691.4|39731.4|39691.4|39731.4|39691.4|39731.4|39691.4|2
1608231600000|2020-12-17 19:00:00|39736.4|39696.4|39736.4|39696.4|39741.4|39701.4|39736.4|39696.4|2
1608231610000|2020-12-17 19:00:10|39741.4|39701.4|39736.4|39696.4|39741.4|39701.4|39736.4|39696.4|0
1608231620000|2020-12-17 19:00:20|39741.4|39701.4|39736.4|39696.4|39741.4|39701.4|39736.4|39696.4|0
1608231630000|2020-12-17 19:00:30|39741.4|39701.4|39746.4|39706.4|39746.4|39706.4|39741.4|39701.4|0
1608231640000|2020-12-17 19:00:40|39747.1|39707.1|39727.1|39687.1|39747.1|39707.1|39727.1|39687.1|46
1608231650000|2020-12-17 19:00:50|39726.4|39686.4|39717.7|39677.7|39726.4|39686.4|39717.1|39677.1|6
1608231660000|2020-12-17 19:01:00|39722.1|39682.1|39726.4|39686.4|39727.1|39687.1|39722.1|39682.1|0
1608231670000|2020-12-17 19:01:10|39722.1|39682.1|39722.7|39682.7|39727.7|39687.7|39717.7|39677.7|53
1608231680000|2020-12-17 19:01:20|39727.7|39687.7|39727.7|39687.7|39727.7|39687.7|39727.7|39687.7|0
1608231700000|2020-12-17 19:01:40|39732.7|39692.7|39732.7|39692.7|39732.7|39692.7|39732.7|39692.7|0
1608231710000|2020-12-17 19:01:50|39717.7|39677.7|39717.7|39677.7|39717.7|39677.7|39717.7|39677.7|13
1608231730000|2020-12-17 19:02:10|||||||||1
1608231760000|2020-12-17 19:02:40|39722.1|39682.1|39726.4|39686.4|39726.4|39686.4|39722.1|39682.1|6
1608231770000|2020-12-17 19:02:50|39717.7|39677.7|39717.7|39677.7|39722.1|39682.1|39717.7|39677.7|3
1608231780000|2020-12-17 19:03:00|39717.1|39677.1|39716.4|39676.4|39717.1|39677.1|39716.4|39676.4|0
1608231790000|2020-12-17 19:03:10|39717.1|39677.1|39717|39677|39717.1|39677.1|39717|39677|1
1608231800000|2020-12-17 19:03:20|39712|39672|39707.7|39667.7|39712|39672|39707.7|39667.7|1
1608231810000|2020-12-17 19:03:30|39712|39672|39712|39672|39712|39672|39712|39672|2
1608231820000|2020-12-17 19:03:40|39707.7|39667.7|39707.7|39667.7|39712|39672|39707.7|39667.7|1
1608231830000|2020-12-17 19:03:50|||||||||1
1608231850000|2020-12-17 19:04:10|39702|39662|39702|39662|39703.3|39663.3|39702|39662|3
1608231860000|2020-12-17 19:04:20|39702.7|39662.7|39703.3|39663.3|39703.3|39663.3|39702.7|39662.7|1
1608231870000|2020-12-17 19:04:30|39702.7|39662.7|39702.7|39662.7|39702.7|39662.7|39697.7|39657.7|7
1608231880000|2020-12-17 19:04:40|39703.3|39663.3|39703.3|39663.3|39703.3|39663.3|39703.3|39663.3|0
1608231890000|2020-12-17 19:04:50|39707.7|39667.7|39707.7|39667.7|39707.7|39667.7|39707.7|39667.7|0
1608231900000|2020-12-17 19:05:00|39702.7|39662.7|39707.7|39667.7|39707.7|39667.7|39702.7|39662.7|3
1608231910000|2020-12-17 19:05:10|39717.7|39677.7|39717.7|39677.7|39722|39682|39717.7|39677.7|4
1608231920000|2020-12-17 19:05:20|39717|39677|39703.3|39663.3|39717|39677|39703.3|39663.3|4
1608231930000|2020-12-17 19:05:30|39707.7|39667.7|39703.3|39663.3|39707.7|39667.7|39703.3|39663.3|8
1608231940000|2020-12-17 19:05:40|39698.3|39658.3|39702.7|39662.7|39703.3|39663.3|39697.7|39657.7|14
1608231950000|2020-12-17 19:05:50|39708.3|39668.3|39707.7|39667.7|39708.3|39668.3|39703.3|39663.3|1
1608231960000|2020-12-17 19:06:00|39703.3|39663.3|39703.3|39663.3|39707.7|39667.7|39693.3|39653.3|5
1608231970000|2020-12-17 19:06:10|39707.7|39667.7|39713.3|39673.3|39713.3|39673.3|39707.7|39667.7|5
1608231980000|2020-12-17 19:06:20|39717.7|39677.7|39713.3|39673.3|39717.7|39677.7|39708.9|39668.9|11
1608231990000|2020-12-17 19:06:30|39708.9|39668.9|39703.3|39663.3|39713.3|39673.3|39703.3|39663.3|7
1608232000000|2020-12-17 19:06:40|39698.9|39658.9|39698.9|39658.9|39698.9|39658.9|39698.3|39658.3|0
1608232010000|2020-12-17 19:06:50|||||||||8
1608232020000|2020-12-17 19:07:00|39693.9|39653.9|39698.9|39658.9|39703.3|39663.3|39693.3|39653.3|104
1608232030000|2020-12-17 19:07:10|39698.3|39658.3|39698.3|39658.3|39698.3|39658.3|39688.9|39648.9|7
1608232040000|2020-12-17 19:07:20|39693.9|39653.9|39688.9|39648.9|39693.9|39653.9|39688.9|39648.9|9
1608232050000|2020-12-17 19:07:30|39693.3|39653.3|39713.3|39673.3|39713.3|39673.3|39693.3|39653.3|118
1608232060000|2020-12-17 19:07:40|39717.7|39677.7|39717.7|39677.7|39717.7|39677.7|39717.7|39677.7|3
1608232070000|2020-12-17 19:07:50|39707.7|39667.7|39698.3|39658.3|39707.7|39667.7|39698.3|39658.3|7
1608232080000|2020-12-17 19:08:00|39698.9|39658.9|39713.3|39673.3|39713.3|39673.3|39698.9|39658.9|54
1608232090000|2020-12-17 19:08:10|39717.7|39677.7|39718.3|39678.3|39718.9|39678.9|39717.7|39677.7|0
1608232100000|2020-12-17 19:08:20|39717.7|39677.7|39708.9|39668.9|39717.7|39677.7|39708.9|39668.9|2
1608232110000|2020-12-17 19:08:30|39714.5|39674.5|39728.9|39688.9|39728.9|39688.9|39714.5|39674.5|16
1608232120000|2020-12-17 19:08:40|||||||||3
1608232130000|2020-12-17 19:08:50|39718.9|39678.9|39723.9|39683.9|39728.9|39688.9|39718.9|39678.9|10
1608232140000|2020-12-17 19:09:00|39718.9|39678.9|39718.9|39678.9|39718.9|39678.9|39718.9|39678.9|2
1608232150000|2020-12-17 19:09:10|39728.9|39688.9|39718.9|39678.9|39728.9|39688.9|39718.9|39678.9|7
1608232160000|2020-12-17 19:09:20|39719.5|39679.5|39718.9|39678.9|39728.9|39688.9|39718.9|39678.9|12
1608232170000|2020-12-17 19:09:30|39728.9|39688.9|39728.9|39688.9|39728.9|39688.9|39723.3|39683.3|9
1608232180000|2020-12-17 19:09:40|39733.9|39693.9|39738.9|39698.9|39738.9|39698.9|39733.9|39693.9|6
1608232190000|2020-12-17 19:09:50|39728.9|39688.9|39728.9|39688.9|39728.9|39688.9|39728.9|39688.9|7
1608232200000|2020-12-17 19:10:00|39729.5|39689.5|39743.9|39703.9|39748.9|39708.9|39729.5|39689.5|15
1608232210000|2020-12-17 19:10:10|39748.3|39708.3|39743.9|39703.9|39748.3|39708.3|39743.3|39703.3|2
1608232220000|2020-12-17 19:10:20|39748.3|39708.3|39748.9|39708.9|39758.9|39718.9|39738.9|39698.9|69
1608232230000|2020-12-17 19:10:30|39740.1|39700.1|39760.1|39720.1|39760.7|39720.7|39739.5|39699.5|70
1608232240000|2020-12-17 19:10:40|39760.7|39720.7|39759.5|39719.5|39761.3|39721.3|39759.5|39719.5|43
1608232250000|2020-12-17 19:10:50|39760.1|39720.1|39759.5|39719.5|39760.1|39720.1|39759.5|39719.5|130
1608232260000|2020-12-17 19:11:00|39758.9|39718.9|39749.5|39709.5|39759.5|39719.5|39748.9|39708.9|11
1608232270000|2020-12-17 19:11:10|39748.9|39708.9|39740.1|39700.1|39749.5|39709.5|39739.5|39699.5|5
1608232280000|2020-12-17 19:11:20|39748.9|39708.9|39730.7|39690.7|39748.9|39708.9|39730.7|39690.7|5
1608232290000|2020-12-17 19:11:30|39730.1|39690.1|39725.7|39685.7|39730.7|39690.7|39725.7|39685.7|3
1608232300000|2020-12-17 19:11:40|39721.3|39681.3|39740.1|39700.1|39740.1|39700.1|39721.3|39681.3|18
1608232310000|2020-12-17 19:11:50|39735.7|39695.7|39735.7|39695.7|39740.1|39700.1|39730.7|39690.7|4
1608232320000|2020-12-17 19:12:00|39740.7|39700.7|39750.1|39710.1|39750.1|39710.1|39740.1|39700.1|36
1608232330000|2020-12-17 19:12:10|39741.3|39701.3|39740.7|39700.7|39741.3|39701.3|39731.3|39691.3|23
1608232340000|2020-12-17 19:12:20|39740.1|39700.1|39740.1|39700.1|39740.1|39700.1|39721.3|39681.3|76
1608232350000|2020-12-17 19:12:30|39735.7|39695.7|39740.1|39700.1|39740.1|39700.1|39730.7|39690.7|9
1608232360000|2020-12-17 19:12:40|39740.7|39700.7|39740.1|39700.1|39740.7|39700.7|39731.3|39691.3|22
1608232370000|2020-12-17 19:12:50|39731.3|39691.3|39741.3|39701.3|39750.1|39710.1|39731.3|39691.3|12
1608232380000|2020-12-17 19:13:00|39745.7|39705.7|39770.1|39730.1|39770.1|39730.1|39745.7|39705.7|86
1608232390000|2020-12-17 19:13:10|39771.3|39731.3|39805.1|39765.1|39805.1|39765.1|39770.1|39730.1|80
1608232400000|2020-12-17 19:13:20|39810.1|39770.1|39794.5|39754.5|39810.7|39770.7|39794.5|39754.5|37
1608232410000|2020-12-17 19:13:30|39790.1|39750.1|39775.1|39735.1|39794.5|39754.5|39774.5|39734.5|41
1608232420000|2020-12-17 19:13:40|39779.5|39739.5|39790.1|39750.1|39790.1|39750.1|39770.1|39730.1|15
1608232430000|2020-12-17 19:13:50|39795.7|39755.7|39800.1|39760.1|39800.1|39760.1|39790.1|39750.1|17
1608232440000|2020-12-17 19:14:00|39804.5|39764.5|39805.1|39765.1|39818.9|39778.9|39799.5|39759.5|94
1608232450000|2020-12-17 19:14:10|39800.1|39760.1|39790.1|39750.1|39805.1|39765.1|39790.1|39750.1|155
1608232460000|2020-12-17 19:14:20|39788.9|39748.9|39780.1|39740.1|39790.1|39750.1|39770.1|39730.1|136
1608232470000|2020-12-17 19:14:30|39784.5|39744.5|39798.9|39758.9|39798.9|39758.9|39784.5|39744.5|68
1608232480000|2020-12-17 19:14:40|39804.5|39764.5|39793.9|39753.9|39804.5|39764.5|39788.9|39748.9|255
1608232490000|2020-12-17 19:14:50|39793.3|39753.3|39779.5|39739.5|39798.9|39758.9|39779.5|39739.5|132
1608232500000|2020-12-17 19:15:00|39784.5|39744.5|39788.9|39748.9|39789.5|39749.5|39774.5|39734.5|87
1608232510000|2020-12-17 19:15:10|39793.3|39753.3|39798.9|39758.9|39807.6|39767.6|39793.3|39753.3|4
1608232520000|2020-12-17 19:15:20|39794.5|39754.5|39798.9|39758.9|39798.9|39758.9|39794.5|39754.5|3
1608232530000|2020-12-17 19:15:30|39800.1|39760.1|39808.9|39768.9|39808.9|39768.9|39800.1|39760.1|7
1608232540000|2020-12-17 19:15:40|||||||||7
1608232550000|2020-12-17 19:15:50|||||||||11
1608232560000|2020-12-17 19:16:00|39804.5|39764.5|39828.9|39788.9|39828.9|39788.9|39804.5|39764.5|108
1608232570000|2020-12-17 19:16:10|39830.1|39790.1|39838.9|39798.9|39838.9|39798.9|39830.1|39790.1|10
1608232580000|2020-12-17 19:16:20|||||||||2
1608232590000|2020-12-17 19:16:30|39833.9|39793.9|39833.9|39793.9|39833.9|39793.9|39833.3|39793.3|4
1608232600000|2020-12-17 19:16:40|39838.3|39798.3|39838.9|39798.9|39838.9|39798.9|39833.9|39793.9|0
1608232610000|2020-12-17 19:16:50|39834.5|39794.5|39833.9|39793.9|39834.5|39794.5|39833.9|39793.9|6
1608232620000|2020-12-17 19:17:00|39819.5|39779.5|39819.5|39779.5|39820.1|39780.1|39814.5|39774.5|30
1608232630000|2020-12-17 19:17:10|39815.1|39775.1|39819.5|39779.5|39819.5|39779.5|39815.1|39775.1|0
1608232640000|2020-12-17 19:17:20|39818.9|39778.9|39824.5|39784.5|39825.1|39785.1|39814.5|39774.5|1
1608232650000|2020-12-17 19:17:30|39825.1|39785.1|39824.5|39784.5|39825.1|39785.1|39824.5|39784.5|0
1608232660000|2020-12-17 19:17:40|39825.1|39785.1|39834.5|39794.5|39834.5|39794.5|39824.5|39784.5|11
1608232670000|2020-12-17 19:17:50|39833.9|39793.9|39824.5|39784.5|39834.5|39794.5|39823.9|39783.9|6
1608232680000|2020-12-17 19:18:00|39833.9|39793.9|39833.9|39793.9|39834.5|39794.5|39833.9|39793.9|1
1608232690000|2020-12-17 19:18:10|39834.5|39794.5|39834.5|39794.5|39847.6|39807.6|39834.5|39794.5|5
1608232700000|2020-12-17 19:18:20|39843.3|39803.3|39848.9|39808.9|39848.9|39808.9|39843.3|39803.3|1
1608232710000|2020-12-17 19:18:30|39844.5|39804.5|39840.1|39800.1|39844.5|39804.5|39839.5|39799.5|4
1608232720000|2020-12-17 19:18:40|39843.9|39803.9|39843.9|39803.9|39843.9|39803.9|39838.9|39798.9|5
1608232730000|2020-12-17 19:18:50|39843.3|39803.3|39838.9|39798.9|39843.9|39803.9|39838.9|39798.9|0
1608232740000|2020-12-17 19:19:00|39828.9|39788.9|39843.3|39803.3|39843.3|39803.3|39824.5|39784.5|104
1608232750000|2020-12-17 19:19:10|39833.3|39793.3|39838.9|39798.9|39843.9|39803.9|39833.3|39793.3|1
1608232760000|2020-12-17 19:19:20|39840.1|39800.1|39843.9|39803.9|39849.5|39809.5|39840.1|39800.1|2
1608232770000|2020-12-17 19:19:30|39844.5|39804.5|39848.9|39808.9|39850.1|39810.1|39843.3|39803.3|1
1608232780000|2020-12-17 19:19:40|39848.3|39808.3|39848.9|39808.9|39848.9|39808.9|39838.9|39798.9|23
1608232790000|2020-12-17 19:19:50|39850.1|39810.1|39853.9|39813.9|39863.3|39823.3|39849.5|39809.5|26
1608253200000|2020-12-18 01:00:00|39877.2|39837.2|39853.5|39813.5|39887.8|39847.8|39824.1|39784.1|25
1608253210000|2020-12-18 01:00:10|39848.5|39808.5|39873.5|39833.5|39874.1|39834.1|39843.5|39803.5|4
1608253220000|2020-12-18 01:00:20|39882.8|39842.8|39883.5|39843.5|39884.8|39844.8|39873.5|39833.5|91
1608253230000|2020-12-18 01:00:30|39879.8|39839.8|39917.8|39877.8|39922.8|39882.8|39874.1|39834.1|18
1608253240000|2020-12-18 01:00:40|39922.2|39882.2|39923.5|39883.5|39923.5|39883.5|39912.8|39872.8|25
1608253250000|2020-12-18 01:00:50|39919.1|39879.1|39903.5|39863.5|39923.5|39883.5|39903.5|39863.5|6
1608253260000|2020-12-18 01:01:00|39898.5|39858.5|39922.2|39882.2|39922.2|39882.2|39884.1|39844.1|32
1608253270000|2020-12-18 01:01:10|39917.8|39877.8|39893.5|39853.5|39917.8|39877.8|39893.5|39853.5|6
1608253280000|2020-12-18 01:01:20|39903.5|39863.5|39912.8|39872.8|39912.8|39872.8|39893.5|39853.5|28
1608253290000|2020-12-18 01:01:30|39908.5|39868.5|39973.5|39933.5|39973.5|39933.5|39907.8|39867.8|22
1608253300000|2020-12-18 01:01:40|39972.2|39932.2|39982.2|39942.2|39982.2|39942.2|39963.5|39923.5|32
1608253310000|2020-12-18 01:01:50|39977.8|39937.8|39982.8|39942.8|39983.5|39943.5|39967.8|39927.8|4
1608253320000|2020-12-18 01:02:00|39977.8|39937.8|39963.5|39923.5|39987.2|39947.2|39963.5|39923.5|27
1608253330000|2020-12-18 01:02:10|39962.8|39922.8|39938.5|39898.5|39962.8|39922.8|39938.5|39898.5|5
1608253340000|2020-12-18 01:02:20|39939.1|39899.1|39933.5|39893.5|39943.5|39903.5|39933.5|39893.5|9
1608253350000|2020-12-18 01:02:30|39934.1|39894.1|39943.5|39903.5|39948.5|39908.5|39934.1|39894.1|5
1608253360000|2020-12-18 01:02:40|39938.5|39898.5|39977.2|39937.2|39982.2|39942.2|39938.5|39898.5|8
1608253370000|2020-12-18 01:02:50|39987.2|39947.2|39987.2|39947.2|39987.2|39947.2|39987.2|39947.2|5
1608253380000|2020-12-18 01:03:00|39982.2|39942.2|39986.5|39946.5|39987.2|39947.2|39976.5|39936.5|16
1608253390000|2020-12-18 01:03:10|39972.2|39932.2|39972.2|39932.2|39985.2|39945.2|39961.5|39921.5|10
1608253400000|2020-12-18 01:03:20|39977.2|39937.2|39987.2|39947.2|39987.2|39947.2|39977.2|39937.2|0
1608253410000|2020-12-18 01:03:30|39986.5|39946.5|39982.2|39942.2|39986.5|39946.5|39962.2|39922.2|2
1608253420000|2020-12-18 01:03:40|39972.2|39932.2|39982.2|39942.2|39987.2|39947.2|39972.2|39932.2|2
1608253430000|2020-12-18 01:03:50|39981.5|39941.5|39980.9|39940.9|39981.5|39941.5|39962.2|39922.2|20
1608253440000|2020-12-18 01:04:00|39976.5|39936.5|40006.5|39966.5|40006.5|39966.5|39966.5|39926.5|32
1608253450000|2020-12-18 01:04:10|40007.2|39967.2|40021.5|39981.5|40022.2|39982.2|40007.2|39967.2|4
1608253460000|2020-12-18 01:04:20|40027.2|39987.2|40070.2|40030.2|40079.6|40039.6|40027.2|39987.2|22
1608253470000|2020-12-18 01:04:30|40074.6|40034.6|40075.2|40035.2|40075.2|40035.2|40070.2|40030.2|1
1608253480000|2020-12-18 01:04:40|40075.9|40035.9|40070.2|40030.2|40075.9|40035.9|40065.9|40025.9|13
1608253490000|2020-12-18 01:04:50|40065.9|40025.9|40075.2|40035.2|40075.2|40035.2|40065.2|40025.2|25
1608253500000|2020-12-18 01:05:00|40070.9|40030.9|40069.6|40029.6|40075.2|40035.2|40069.6|40029.6|2
1608253510000|2020-12-18 01:05:10|40070.2|40030.2|40069.6|40029.6|40070.9|40030.9|40060.9|40020.9|31
1608253520000|2020-12-18 01:05:20|40060.2|40020.2|40070.2|40030.2|40074.6|40034.6|40060.2|40020.2|12
1608253530000|2020-12-18 01:05:30|40080.2|40040.2|40080.2|40040.2|40085.2|40045.2|40079.6|40039.6|13
1608253540000|2020-12-18 01:05:40|40085.2|40045.2|40069.6|40029.6|40085.2|40045.2|40069.6|40029.6|23
1608253550000|2020-12-18 01:05:50|40068.9|40028.9|40079.6|40039.6|40079.6|40039.6|40068.3|40028.3|18
1608253560000|2020-12-18 01:06:00|40084.6|40044.6|40085.9|40045.9|40085.9|40045.9|40079.6|40039.6|5
1608253570000|2020-12-18 01:06:10|40085.2|40045.2|40079.6|40039.6|40085.2|40045.2|40079.6|40039.6|1
1608253580000|2020-12-18 01:06:20|40075.2|40035.2|40079.6|40039.6|40083.9|40043.9|40069.6|40029.6|16
1608253590000|2020-12-18 01:06:30|40075.2|40035.2|40085.2|40045.2|40085.2|40045.2|40075.2|40035.2|0
1608253600000|2020-12-18 01:06:40|40084.6|40044.6|40100.2|40060.2|40100.2|40060.2|40084.6|40044.6|6
1608253610000|2020-12-18 01:06:50|40104.6|40064.6|40105.9|40065.9|40105.9|40065.9|40104.6|40064.6|11
1608253620000|2020-12-18 01:07:00|40105.2|40065.2|40105.9|40065.9|40105.9|40065.9|40105.2|40065.2|11
1608253630000|2020-12-18 01:07:10|40100.9|40060.9|40100.9|40060.9|40105.9|40065.9|40095.9|40055.9|2
1608253640000|2020-12-18 01:07:20|40105.2|40065.2|40105.9|40065.9|40105.9|40065.9|40105.2|40065.2|0
1608253650000|2020-12-18 01:07:30|40106.5|40066.5|40106.5|40066.5|40106.5|40066.5|40106.5|40066.5|10
1608253660000|2020-12-18 01:07:40|40107.2|40067.2|40126.5|40086.5|40127.2|40087.2|40102.2|40062.2|8
1608253670000|2020-12-18 01:07:50|40127.2|40087.2|40121.5|40081.5|40127.2|40087.2|40121.5|40081.5|15
1608253680000|2020-12-18 01:08:00|40122.2|40082.2|40112.2|40072.2|40127.2|40087.2|40107.2|40067.2|3
1608253690000|2020-12-18 01:08:10|40111.5|40071.5|40111.5|40071.5|40122.2|40082.2|40111.5|40071.5|6
1608253700000|2020-12-18 01:08:20|40107.2|40067.2|40126.5|40086.5|40126.5|40086.5|40097.2|40057.2|9
1608253710000|2020-12-18 01:08:30|40117.2|40077.2|40127.2|40087.2|40127.2|40087.2|40116.5|40076.5|10
1608253720000|2020-12-18 01:08:40|40121.5|40081.5|40127.8|40087.8|40127.8|40087.8|40107.2|40067.2|10
1608253730000|2020-12-18 01:08:50|40122.8|40082.8|40179.6|40139.6|40179.6|40139.6|40107.8|40067.8|58
1608253740000|2020-12-18 01:09:00|40170.2|40130.2|40160.2|40120.2|40175.2|40135.2|40160.2|40120.2|7
1608253750000|2020-12-18 01:09:10|40160.9|40120.9|40159.6|40119.6|40160.9|40120.9|40159.6|40119.6|2
1608253760000|2020-12-18 01:09:20|40155.2|40115.2|40160.9|40120.9|40160.9|40120.9|40155.2|40115.2|2
1608253780000|2020-12-18 01:09:40|40159.6|40119.6|40160.2|40120.2|40160.2|40120.2|40140.9|40100.9|6
1608253790000|2020-12-18 01:09:50|40159.6|40119.6|40155.9|40115.9|40159.6|40119.6|40155.2|40115.2|0
1608253800000|2020-12-18 01:10:00|40165.2|40125.2|40150.9|40110.9|40165.2|40125.2|40150.9|40110.9|9
1608253810000|2020-12-18 01:10:10|40155.9|40115.9|40160.2|40120.2|40160.2|40120.2|40155.2|40115.2|2
1608253820000|2020-12-18 01:10:20|40155.2|40115.2|40159.6|40119.6|40160.2|40120.2|40155.2|40115.2|0
1608253830000|2020-12-18 01:10:30|40160.2|40120.2|40160.2|40120.2|40160.2|40120.2|40159.6|40119.6|1
1608253840000|2020-12-18 01:10:40|40165.9|40125.9|40141.5|40101.5|40175.2|40135.2|40141.5|40101.5|33
1608253850000|2020-12-18 01:10:50|40136.5|40096.5|40146.5|40106.5|40146.5|40106.5|40136.5|40096.5|6
1608253860000|2020-12-18 01:11:00|40147.2|40107.2|40151.5|40111.5|40151.5|40111.5|40147.2|40107.2|0
1608253870000|2020-12-18 01:11:10|40156.5|40116.5|40142.2|40102.2|40157.2|40117.2|40142.2|40102.2|10
1608253880000|2020-12-18 01:11:20|40162.2|40122.2|40166.5|40126.5|40166.5|40126.5|40162.2|40122.2|2
1608253890000|2020-12-18 01:11:30|40162.2|40122.2|40162.2|40122.2|40166.5|40126.5|40162.2|40122.2|5
1608253900000|2020-12-18 01:11:40|40156.5|40116.5|40142.2|40102.2|40156.5|40116.5|40142.2|40102.2|5
1608253910000|2020-12-18 01:11:50|40141.5|40101.5|40136.5|40096.5|40142.2|40102.2|40136.5|40096.5|3
1608253920000|2020-12-18 01:12:00|40137.2|40097.2|40147.2|40107.2|40147.2|40107.2|40136.5|40096.5|7
1608253930000|2020-12-18 01:12:10|40142.2|40102.2|40152.2|40112.2|40152.2|40112.2|40142.2|40102.2|5
1608253940000|2020-12-18 01:12:20|40147.8|40107.8|40152.2|40112.2|40162.2|40122.2|40147.2|40107.2|2
1608253950000|2020-12-18 01:12:30|40146.5|40106.5|40142.2|40102.2|40152.2|40112.2|40142.2|40102.2|1
1608253960000|2020-12-18 01:12:40|40150.9|40110.9|40132.2|40092.2|40151.5|40111.5|40132.2|40092.2|20
1608253970000|2020-12-18 01:12:50|40122.2|40082.2|40122.2|40082.2|40122.2|40082.2|40117.2|40077.2|0
1608253980000|2020-12-18 01:13:00|40127.2|40087.2|40121.5|40081.5|40127.2|40087.2|40117.2|40077.2|6
1608253990000|2020-12-18 01:13:10|40107.2|40067.2|40107.2|40067.2|40107.2|40067.2|40107.2|40067.2|1
1608254000000|2020-12-18 01:13:20|40112.2|40072.2|40142.2|40102.2|40146.5|40106.5|40112.2|40072.2|9
1608254010000|2020-12-18 01:13:30|40141.5|40101.5|40142.2|40102.2|40142.2|40102.2|40141.5|40101.5|0
1608254020000|2020-12-18 01:13:40|||||||||1
1608254030000|2020-12-18 01:13:50|40137.2|40097.2|40122.2|40082.2|40137.2|40097.2|40122.2|40082.2|1
1608254040000|2020-12-18 01:14:00|40126.5|40086.5|40122.2|40082.2|40127.2|40087.2|40122.2|40082.2|2
1608254050000|2020-12-18 01:14:10|40126.5|40086.5|40122.2|40082.2|40126.5|40086.5|40122.2|40082.2|1
1608254060000|2020-12-18 01:14:20|40117.8|40077.8|40122.2|40082.2|40122.2|40082.2|40117.8|40077.8|2
1608254070000|2020-12-18 01:14:30|40127.2|40087.2|40127.2|40087.2|40127.2|40087.2|40127.2|40087.2|0
1608254080000|2020-12-18 01:14:40|40137.2|40097.2|40142.2|40102.2|40147.2|40107.2|40137.2|40097.2|2
1608254090000|2020-12-18 01:14:50|40146.5|40106.5|40156.5|40116.5|40157.2|40117.2|40146.5|40106.5|1
1608254100000|2020-12-18 01:15:00|40157.2|40117.2|40152.2|40112.2|40157.2|40117.2|40152.2|40112.2|1
1608254110000|2020-12-18 01:15:10|40147.2|40107.2|40142.2|40102.2|40147.2|40107.2|40142.2|40102.2|1
1608254120000|2020-12-18 01:15:20|40141.5|40101.5|40152.2|40112.2|40152.2|40112.2|40132.2|40092.2|2
1608254130000|2020-12-18 01:15:30|40142.2|40102.2|40152.2|40112.2|40152.2|40112.2|40142.2|40102.2|0
1608254140000|2020-12-18 01:15:40|40157.2|40117.2|40147.2|40107.2|40157.2|40117.2|40147.2|40107.2|0
1608254150000|2020-12-18 01:15:50|40142.8|40102.8|40136.5|40096.5|40142.8|40102.8|40136.5|40096.5|0
1608254160000|2020-12-18 01:16:00|40140.9|40100.9|40132.2|40092.2|40141.5|40101.5|40132.2|40092.2|2
1608254170000|2020-12-18 01:16:10|40131.5|40091.5|40122.2|40082.2|40131.5|40091.5|40122.2|40082.2|1
1608254180000|2020-12-18 01:16:20|40126.5|40086.5|40122.2|40082.2|40126.5|40086.5|40122.2|40082.2|1
1608254190000|2020-12-18 01:16:30|40117.2|40077.2|40122.2|40082.2|40122.2|40082.2|40117.2|40077.2|7
1608254200000|2020-12-18 01:16:40|40113.5|40073.5|40122.2|40082.2|40122.2|40082.2|40112.2|40072.2|23
1608254210000|2020-12-18 01:16:50|40127.2|40087.2|40132.2|40092.2|40132.2|40092.2|40126.5|40086.5|4
1608254220000|2020-12-18 01:17:00|40122.2|40082.2|40122.2|40082.2|40122.2|40082.2|40122.2|40082.2|1
1608254230000|2020-12-18 01:17:10|40116.5|40076.5|40112.2|40072.2|40117.2|40077.2|40112.2|40072.2|2
1608254240000|2020-12-18 01:17:20|40107.2|40067.2|40122.2|40082.2|40122.2|40082.2|40107.2|40067.2|4
1608254250000|2020-12-18 01:17:30|40112.2|40072.2|40112.2|40072.2|40112.2|40072.2|40112.2|40072.2|1
1608254260000|2020-12-18 01:17:40|40112.8|40072.8|40112.8|40072.8|40112.8|40072.8|40112.2|40072.2|0
1608254270000|2020-12-18 01:17:50|40108.5|40068.5|40122.2|40082.2|40126.5|40086.5|40107.8|40067.8|1
1608254280000|2020-12-18 01:18:00|40122.8|40082.8|40123.5|40083.5|40132.2|40092.2|40122.8|40082.8|14
1608254290000|2020-12-18 01:18:10|40122.2|40082.2|40116.5|40076.5|40122.2|40082.2|40116.5|40076.5|1
1608254300000|2020-12-18 01:18:20|40117.2|40077.2|40116.5|40076.5|40121.5|40081.5|40116.5|40076.5|2
1608254310000|2020-12-18 01:18:30|40111.5|40071.5|40102.2|40062.2|40112.2|40072.2|40102.2|40062.2|2
1608254320000|2020-12-18 01:18:40|40106.5|40066.5|40111.5|40071.5|40111.5|40071.5|40106.5|40066.5|0
1608254330000|2020-12-18 01:18:50|40107.2|40067.2|40097.2|40057.2|40107.2|40067.2|40097.2|40057.2|0
1608254340000|2020-12-18 01:19:00|40102.2|40062.2|40092.2|40052.2|40102.2|40062.2|40087.2|40047.2|3
1608254350000|2020-12-18 01:19:10|40097.2|40057.2|40102.2|40062.2|40102.2|40062.2|40097.2|40057.2|3
1608254360000|2020-12-18 01:19:20|||||||||1
1608254370000|2020-12-18 01:19:30|40106.5|40066.5|40106.5|40066.5|40112.8|40072.8|40106.5|40066.5|0
1608254380000|2020-12-18 01:19:40|40107.2|40067.2|40106.5|40066.5|40111.5|40071.5|40106.5|40066.5|0
1608254390000|2020-12-18 01:19:50|40109.8|40069.8|40130.8|40090.8|40140.8|40100.8|40109.8|40069.8|17
1608254420000|2020-12-18 01:20:20|40126.5|40086.5|40126.5|40086.5|40126.5|40086.5|40126.5|40086.5|0
1608254430000|2020-12-18 01:20:30|40125.8|40085.8|40126.5|40086.5|40126.5|40086.5|40125.8|40085.8|0
1608254440000|2020-12-18 01:20:40|40117.2|40077.2|40120.8|40080.8|40122.2|40082.2|40116.5|40076.5|6
1608254450000|2020-12-18 01:20:50|40121.5|40081.5|40120.8|40080.8|40121.5|40081.5|40120.8|40080.8|0
1608254460000|2020-12-18 01:21:00|40116.5|40076.5|40116.5|40076.5|40116.5|40076.5|40115.8|40075.8|0
1608254470000|2020-12-18 01:21:10|40111.5|40071.5|40111.5|40071.5|40111.5|40071.5|40111.5|40071.5|2
1608254480000|2020-12-18 01:21:20|40112.2|40072.2|40112.2|40072.2|40112.2|40072.2|40112.2|40072.2|4
1608254490000|2020-12-18 01:21:30|||||||||1
1608254520000|2020-12-18 01:22:00|40122.2|40082.2|40127.2|40087.2|40127.2|40087.2|40122.2|40082.2|1
1608254530000|2020-12-18 01:22:10|40126.5|40086.5|40132.2|40092.2|40132.8|40092.8|40126.5|40086.5|1
1608254540000|2020-12-18 01:22:20|40136.5|40096.5|40132.2|40092.2|40136.5|40096.5|40132.2|40092.2|2
1608254560000|2020-12-18 01:22:40|40131.5|40091.5|40132.2|40092.2|40137.2|40097.2|40131.5|40091.5|1
1608254570000|2020-12-18 01:22:50|40131.5|40091.5|40132.2|40092.2|40132.2|40092.2|40131.5|40091.5|0
1608254620000|2020-12-18 01:23:40|40127.2|40087.2|40127.2|40087.2|40127.2|40087.2|40127.2|40087.2|0
1608254630000|2020-12-18 01:23:50|40122.2|40082.2|40122.2|40082.2|40122.2|40082.2|40122.2|40082.2|2
1608254640000|2020-12-18 01:24:00|40117.2|40077.2|40117.2|40077.2|40117.2|40077.2|40117.2|40077.2|0
1608254650000|2020-12-18 01:24:10|40117.1|40077.1|40127.1|40087.1|40127.1|40087.1|40117.1|40077.1|3
1608254660000|2020-12-18 01:24:20|40126.5|40086.5|40122.1|40082.1|40126.5|40086.5|40122.1|40082.1|0
1608254690000|2020-12-18 01:24:50|40117.8|40077.8|40117.1|40077.1|40117.8|40077.8|40117.1|40077.1|0
1608254710000|2020-12-18 01:25:10|40121.5|40081.5|40122.1|40082.1|40127.1|40087.1|40121.5|40081.5|3
1608254720000|2020-12-18 01:25:20|40117.1|40077.1|40117.1|40077.1|40117.1|40077.1|40117.1|40077.1|0
1608254730000|2020-12-18 01:25:30|40122.1|40082.1|40122.1|40082.1|40122.1|40082.1|40122.1|40082.1|0
1608254740000|2020-12-18 01:25:40|40121.5|40081.5|40112.1|40072.1|40122.1|40082.1|40112.1|40072.1|0
1608254750000|2020-12-18 01:25:50|40125.8|40085.8|40126.5|40086.5|40126.5|40086.5|40125.8|40085.8|4
1608254760000|2020-12-18 01:26:00|40125.8|40085.8|40136.5|40096.5|40137.1|40097.1|40125.8|40085.8|2
1608254770000|2020-12-18 01:26:10|40137.1|40097.1|40142.1|40102.1|40142.1|40102.1|40137.1|40097.1|1
1608254780000|2020-12-18 01:26:20|40146.5|40106.5|40151.5|40111.5|40151.5|40111.5|40146.5|40106.5|2
1608254790000|2020-12-18 01:26:30|40160.8|40120.8|40161.5|40121.5|40167.1|40127.1|40160.8|40120.8|1
1608254800000|2020-12-18 01:26:40|40162.1|40122.1|40161.5|40121.5|40170.8|40130.8|40161.5|40121.5|8
1608254810000|2020-12-18 01:26:50|40160.8|40120.8|40151.5|40111.5|40161.5|40121.5|40151.5|40111.5|14
1608254820000|2020-12-18 01:27:00|40152.1|40112.1|40141.5|40101.5|40152.1|40112.1|40141.5|40101.5|0
1608254830000|2020-12-18 01:27:10|40136.5|40096.5|40132.1|40092.1|40140.8|40100.8|40131.5|40091.5|1
1608254840000|2020-12-18 01:27:20|40136.5|40096.5|40132.1|40092.1|40136.5|40096.5|40132.1|40092.1|0
1608254850000|2020-12-18 01:27:30|40137.1|40097.1|40136.5|40096.5|40137.1|40097.1|40136.5|40096.5|0
1608254860000|2020-12-18 01:27:40|40131.5|40091.5|40131.5|40091.5|40131.5|40091.5|40131.5|40091.5|0
1608254870000|2020-12-18 01:27:50|40126.5|40086.5|40131.5|40091.5|40131.5|40091.5|40126.5|40086.5|0
1608254880000|2020-12-18 01:28:00|40132.1|40092.1|40132.1|40092.1|40132.1|40092.1|40132.1|40092.1|0
1608254890000|2020-12-18 01:28:10|40131.5|40091.5|40131.5|40091.5|40131.5|40091.5|40131.5|40091.5|0
1608254920000|2020-12-18 01:28:40|40132.1|40092.1|40132.1|40092.1|40132.1|40092.1|40131.5|40091.5|0
1608254930000|2020-12-18 01:28:50|40131.5|40091.5|40132.1|40092.1|40132.1|40092.1|40131.5|40091.5|1
1608254940000|2020-12-18 01:29:00|40136.5|40096.5|40127.1|40087.1|40136.5|40096.5|40127.1|40087.1|0
1608254950000|2020-12-18 01:29:10|40132.1|40092.1|40132.1|40092.1|40132.1|40092.1|40132.1|40092.1|2
1608254960000|2020-12-18 01:29:20|40132.8|40092.8|40132.1|40092.1|40132.8|40092.8|40132.1|40092.1|0
1608254970000|2020-12-18 01:29:30|40137.1|40097.1|40132.1|40092.1|40137.1|40097.1|40132.1|40092.1|0
1608254990000|2020-12-18 01:29:50|40132.8|40092.8|40137.1|40097.1|40137.1|40097.1|40132.8|40092.8|0
1608255000000|2020-12-18 01:30:00|40136.5|40096.5|40137.8|40097.8|40137.8|40097.8|40132.1|40092.1|1
1608255010000|2020-12-18 01:30:10|40137.1|40097.1|40152.1|40112.1|40152.1|40112.1|40137.1|40097.1|3
1608255020000|2020-12-18 01:30:20|40137.8|40097.8|40137.8|40097.8|40137.8|40097.8|40137.8|40097.8|8
1608255030000|2020-12-18 01:30:30|||||||||6
1608255040000|2020-12-18 01:30:40|40137.1|40097.1|40137.1|40097.1|40137.1|40097.1|40137.1|40097.1|0
1608255050000|2020-12-18 01:30:50|40137.8|40097.8|40137.1|40097.1|40137.8|40097.8|40137.1|40097.1|15
1608255060000|2020-12-18 01:31:00|40122.1|40082.1|40123.5|40083.5|40127.8|40087.8|40122.1|40082.1|3
1608255070000|2020-12-18 01:31:10|40112.8|40072.8|40112.1|40072.1|40112.8|40072.8|40112.1|40072.1|2
1608255080000|2020-12-18 01:31:20|40107.8|40067.8|40107.1|40067.1|40107.8|40067.8|40107.1|40067.1|0
1608255090000|2020-12-18 01:31:30|40112.1|40072.1|40132.8|40092.8|40132.8|40092.8|40112.1|40072.1|6
1608255100000|2020-12-18 01:31:40|40133.5|40093.5|40132.8|40092.8|40133.5|40093.5|40132.8|40092.8|0
1608255120000|2020-12-18 01:32:00|40123.5|40083.5|40123.5|40083.5|40123.5|40083.5|40119.1|40079.1|2
1608255140000|2020-12-18 01:32:20|40127.8|40087.8|40123.4|40083.4|40127.8|40087.8|40123.4|40083.4|1
1608255170000|2020-12-18 01:32:50|40118.4|40078.4|40117.8|40077.8|40118.4|40078.4|40117.8|40077.8|1
1608255180000|2020-12-18 01:33:00|40113.4|40073.4|40112.8|40072.8|40118.4|40078.4|40108.4|40068.4|2
1608255190000|2020-12-18 01:33:10|40113.4|40073.4|40113.4|40073.4|40117.8|40077.8|40113.4|40073.4|1
1608255200000|2020-12-18 01:33:20|40109.1|40069.1|40108.4|40068.4|40109.1|40069.1|40108.4|40068.4|0
1608255210000|2020-12-18 01:33:30|40103.4|40063.4|40103.4|40063.4|40103.4|40063.4|40103.4|40063.4|1
1608255230000|2020-12-18 01:33:50|40098.4|40058.4|40097.8|40057.8|40098.4|40058.4|40097.8|40057.8|0
1608255240000|2020-12-18 01:34:00|40098.4|40058.4|40103.4|40063.4|40103.4|40063.4|40098.4|40058.4|2
1608255250000|2020-12-18 01:34:10|40107.8|40067.8|40102.8|40062.8|40107.8|40067.8|40102.8|40062.8|2
1608255270000|2020-12-18 01:34:30|40092.1|40052.1|40092.8|40052.8|40092.8|40052.8|40092.1|40052.1|4
1608255280000|2020-12-18 01:34:40|40088.4|40048.4|40087.8|40047.8|40088.4|40048.4|40087.8|40047.8|1
1608255300000|2020-12-18 01:35:00|40088.4|40048.4|40092.1|40052.1|40092.8|40052.8|40087.8|40047.8|0
1608255310000|2020-12-18 01:35:10|40092.8|40052.8|40092.1|40052.1|40092.8|40052.8|40092.1|40052.1|0
1608255320000|2020-12-18 01:35:20|40092.8|40052.8|40092.8|40052.8|40096.5|40056.5|40092.1|40052.1|1
1608255330000|2020-12-18 01:35:30|40092.1|40052.1|40092.1|40052.1|40092.1|40052.1|40092.1|40052.1|1
1608255340000|2020-12-18 01:35:40|40087.8|40047.8|40087.8|40047.8|40087.8|40047.8|40087.8|40047.8|0
1608255350000|2020-12-18 01:35:50|40092.1|40052.1|40088.4|40048.4|40092.8|40052.8|40083.4|40043.4|1
1608255360000|2020-12-18 01:36:00|40087.8|40047.8|40088.4|40048.4|40088.4|40048.4|40082.8|40042.8|0
1608255370000|2020-12-18 01:36:10|40087.8|40047.8|40087.8|40047.8|40087.8|40047.8|40087.8|40047.8|0
1608255380000|2020-12-18 01:36:20|40083.4|40043.4|40087.8|40047.8|40087.8|40047.8|40083.4|40043.4|0
1608255390000|2020-12-18 01:36:30|40092.1|40052.1|40092.8|40052.8|40092.8|40052.8|40087.8|40047.8|2
1608255400000|2020-12-18 01:36:40|40092.1|40052.1|40088.4|40048.4|40092.8|40052.8|40088.4|40048.4|0
1608255410000|2020-12-18 01:36:50|40097.1|40057.1|40092.8|40052.8|40097.1|40057.1|40092.8|40052.8|1
1608255420000|2020-12-18 01:37:00|40087.8|40047.8|40092.1|40052.1|40092.1|40052.1|40087.8|40047.8|0
1608255430000|2020-12-18 01:37:10|40092.8|40052.8|40092.1|40052.1|40096.5|40056.5|40092.1|40052.1|0
1608255440000|2020-12-18 01:37:20|40087.1|40047.1|40087.8|40047.8|40087.8|40047.8|40087.1|40047.1|0
1608255450000|2020-12-18 01:37:30|40092.1|40052.1|40087.8|40047.8|40092.1|40052.1|40087.8|40047.8|0
1608255460000|2020-12-18 01:37:40|40087.1|40047.1|40082.1|40042.1|40087.1|40047.1|40072.1|40032.1|1
1608255470000|2020-12-18 01:37:50|40077.8|40037.8|40067.8|40027.8|40077.8|40037.8|40067.8|40027.8|52
1608255500000|2020-12-18 01:38:20|40067.1|40027.1|40067.8|40027.8|40067.8|40027.8|40063.4|40023.4|1
1608255520000|2020-12-18 01:38:40|40063.4|40023.4|40072.1|40032.1|40072.1|40032.1|40063.4|40023.4|1
1608255530000|2020-12-18 01:38:50|40072.8|40032.8|40072.8|40032.8|40072.8|40032.8|40072.8|40032.8|0
1608255540000|2020-12-18 01:39:00|40067.8|40027.8|40072.1|40032.1|40072.1|40032.1|40067.8|40027.8|5
1608255560000|2020-12-18 01:39:20|40071.5|40031.5|40072.1|40032.1|40072.1|40032.1|40071.5|40031.5|1
1608255570000|2020-12-18 01:39:30|40072.8|40032.8|40072.1|40032.1|40072.8|40032.8|40072.1|40032.1|0
1608255580000|2020-12-18 01:39:40|40067.8|40027.8|40072.8|40032.8|40072.8|40032.8|40067.8|40027.8|1
1608255620000|2020-12-18 01:40:20|40077.8|40037.8|40077.8|40037.8|40077.8|40037.8|40077.8|40037.8|0
1608255630000|2020-12-18 01:40:30|40077.1|40037.1|40067.8|40027.8|40077.1|40037.1|40067.8|40027.8|7
1608255640000|2020-12-18 01:40:40|40072.1|40032.1|40072.1|40032.1|40072.1|40032.1|40067.1|40027.1|41
1608255650000|2020-12-18 01:40:50|40072.8|40032.8|40072.8|40032.8|40077.1|40037.1|40072.8|40032.8|0
1608255660000|2020-12-18 01:41:00|40072.1|40032.1|40072.8|40032.8|40077.1|40037.1|40072.1|40032.1|0
1608255680000|2020-12-18 01:41:20|40082.1|40042.1|40072.8|40032.8|40082.1|40042.1|40072.8|40032.8|0
1608255690000|2020-12-18 01:41:30|40082.8|40042.8|40082.8|40042.8|40082.8|40042.8|40082.8|40042.8|0
1608255700000|2020-12-18 01:41:40|40087.1|40047.1|40082.8|40042.8|40087.1|40047.1|40082.1|40042.1|0
1608255720000|2020-12-18 01:42:00|40087.1|40047.1|40087.1|40047.1|40087.1|40047.1|40087.1|40047.1|0
1608255730000|2020-12-18 01:42:10|40092.8|40052.8|40083.4|40043.4|40092.8|40052.8|40083.4|40043.4|0
1608255740000|2020-12-18 01:42:20|40087.8|40047.8|40087.8|40047.8|40087.8|40047.8|40087.8|40047.8|0
1608255750000|2020-12-18 01:42:30|40083.4|40043.4|40083.4|40043.4|40083.4|40043.4|40083.4|40043.4|1
1608255780000|2020-12-18 01:43:00|40087.8|40047.8|40088.4|40048.4|40088.4|40048.4|40087.8|40047.8|0
1608255790000|2020-12-18 01:43:10|40083.4|40043.4|40083.4|40043.4|40083.4|40043.4|40082.8|40042.8|1
1608255800000|2020-12-18 01:43:20|40079.1|40039.1|40083.4|40043.4|40083.4|40043.4|40079.1|40039.1|1
1608255820000|2020-12-18 01:43:40|40082.8|40042.8|40073.4|40033.4|40083.4|40043.4|40073.4|40033.4|1
1608255830000|2020-12-18 01:43:50|||||||||8
1608255860000|2020-12-18 01:44:20|40078.4|40038.4|40083.4|40043.4|40083.4|40043.4|40078.4|40038.4|2
1608255900000|2020-12-18 01:45:00|40088.4|40048.4|40083.4|40043.4|40088.4|40048.4|40083.4|40043.4|0
1608255910000|2020-12-18 01:45:10|40088.4|40048.4|40093.4|40053.4|40093.4|40053.4|40083.4|40043.4|1
1608255920000|2020-12-18 01:45:20|40098.4|40058.4|40098.4|40058.4|40098.4|40058.4|40098.4|40058.4|0
1608255930000|2020-12-18 01:45:30|40103.4|40063.4|40108.4|40068.4|40108.4|40068.4|40103.4|40063.4|1
1608255950000|2020-12-18 01:45:50|40107.8|40067.8|40103.4|40063.4|40107.8|40067.8|40102.8|40062.8|5
1608255960000|2020-12-18 01:46:00|40102.8|40062.8|40107.8|40067.8|40107.8|40067.8|40102.8|40062.8|0
1608255980000|2020-12-18 01:46:20|40102.8|40062.8|40102.8|40062.8|40102.8|40062.8|40102.8|40062.8|2
1608256000000|2020-12-18 01:46:40|40103.4|40063.4|40102.8|40062.8|40103.4|40063.4|40102.8|40062.8|0
1608256020000|2020-12-18 01:47:00|40103.4|40063.4|40103.4|40063.4|40103.4|40063.4|40103.4|40063.4|0
1608256030000|2020-12-18 01:47:10|40107.8|40067.8|40103.4|40063.4|40107.8|40067.8|40103.4|40063.4|0
1608256090000|2020-12-18 01:48:10|40102.8|40062.8|40103.4|40063.4|40108.4|40068.4|40102.8|40062.8|0
1608256130000|2020-12-18 01:48:50|40108.4|40068.4|40103.4|40063.4|40108.4|40068.4|40103.4|40063.4|0
1608256160000|2020-12-18 01:49:20|40083.4|40043.4|40083.4|40043.4|40083.4|40043.4|40083.4|40043.4|38
1608256170000|2020-12-18 01:49:30|40087.8|40047.8|40078.4|40038.4|40087.8|40047.8|40078.4|40038.4|1
1608256200000|2020-12-18 01:50:00|40073.4|40033.4|40082.1|40042.1|40082.8|40042.8|40073.4|40033.4|9
1608256210000|2020-12-18 01:50:10|40082.8|40042.8|40087.8|40047.8|40087.8|40047.8|40082.8|40042.8|0
1608256220000|2020-12-18 01:50:20|40083.4|40043.4|40083.4|40043.4|40083.4|40043.4|40083.4|40043.4|1
1608256260000|2020-12-18 01:51:00|||||||||11
1608256320000|2020-12-18 01:52:00|40087.8|40047.8|40087.8|40047.8|40087.8|40047.8|40087.8|40047.8|0
1608256330000|2020-12-18 01:52:10|40088.4|40048.4|40088.4|40048.4|40088.4|40048.4|40088.4|40048.4|0
1608256380000|2020-12-18 01:53:00|40082.8|40042.8|40078.4|40038.4|40087.8|40047.8|40078.4|40038.4|0
1608256400000|2020-12-18 01:53:20|40083.4|40043.4|40082.8|40042.8|40083.4|40043.4|40082.8|40042.8|0
1608256410000|2020-12-18 01:53:30|40083.4|40043.4|40083.4|40043.4|40083.4|40043.4|40083.4|40043.4|0
1608256430000|2020-12-18 01:53:50|40082.8|40042.8|40082.8|40042.8|40082.8|40042.8|40082.8|40042.8|0
1608256440000|2020-12-18 01:54:00|40083.4|40043.4|40082.8|40042.8|40083.4|40043.4|40082.8|40042.8|0
1608256470000|2020-12-18 01:54:30|40083.4|40043.4|40083.4|40043.4|40083.4|40043.4|40083.4|40043.4|0
1608256480000|2020-12-18 01:54:40|40073.4|40033.4|40072.8|40032.8|40073.4|40033.4|40064.7|40024.7|4
1608256490000|2020-12-18 01:54:50|40073.4|40033.4|40073.4|40033.4|40073.4|40033.4|40073.4|40033.4|1
1608256520000|2020-12-18 01:55:20|40069.1|40029.1|40073.4|40033.4|40073.4|40033.4|40069.1|40029.1|1
1608256530000|2020-12-18 01:55:30|40075.4|40035.4|40094.1|40054.1|40099.1|40059.1|40075.4|40035.4|8
1608256540000|2020-12-18 01:55:40|40098.4|40058.4|40104.1|40064.1|40104.1|40064.1|40098.4|40058.4|0
1608256560000|2020-12-18 01:56:00|40098.4|40058.4|40103.4|40063.4|40104.1|40064.1|40098.4|40058.4|0
1608256650000|2020-12-18 01:57:30|40104.1|40064.1|40103.4|40063.4|40104.1|40064.1|40103.4|40063.4|0
1608256660000|2020-12-18 01:57:40|40104.1|40064.1|40104.1|40064.1|40104.1|40064.1|40104.1|40064.1|0
1608256680000|2020-12-18 01:58:00|40103.4|40063.4|40103.4|40063.4|40103.4|40063.4|40103.4|40063.4|0
1608256700000|2020-12-18 01:58:20|40104.1|40064.1|40104.1|40064.1|40104.1|40064.1|40104.1|40064.1|0
1608256710000|2020-12-18 01:58:30|40103.4|40063.4|40103.4|40063.4|40103.4|40063.4|40103.4|40063.4|0
1608256730000|2020-12-18 01:58:50|40104.1|40064.1|40104.1|40064.1|40104.1|40064.1|40104.1|40064.1|1
1608256740000|2020-12-18 01:59:00|40103.4|40063.4|40104.1|40064.1|40104.1|40064.1|40103.4|40063.4|0
1608256750000|2020-12-18 01:59:10|40138.4|40098.4|40133.4|40093.4|40138.4|40098.4|40133.4|40093.4|15
1608256760000|2020-12-18 01:59:20|40137.8|40097.8|40138.4|40098.4|40138.4|40098.4|40137.8|40097.8|0
1608256770000|2020-12-18 01:59:30|40134.1|40094.1|40133.4|40093.4|40134.1|40094.1|40133.4|40093.4|1
1608256790000|2020-12-18 01:59:50|40137.8|40097.8|40133.4|40093.4|40137.8|40097.8|40133.4|40093.4|0
1608256800000|2020-12-18 02:00:00|40153.4|40113.4|40163.4|40123.4|40163.4|40123.4|40153.4|40113.4|25
1608256820000|2020-12-18 02:00:20|40167.8|40127.8|40163.4|40123.4|40172.8|40132.8|40163.4|40123.4|3
1608256840000|2020-12-18 02:00:40|40167.8|40127.8|40163.4|40123.4|40167.8|40127.8|40163.4|40123.4|2
1608256890000|2020-12-18 02:01:30|40162.8|40122.8|40162.8|40122.8|40162.8|40122.8|40162.8|40122.8|2
1608256900000|2020-12-18 02:01:40|40152.8|40112.8|40152.8|40112.8|40152.8|40112.8|40152.8|40112.8|2
1608256910000|2020-12-18 02:01:50|40153.4|40113.4|40153.4|40113.4|40153.4|40113.4|40153.4|40113.4|0
1608256920000|2020-12-18 02:02:00|40148.4|40108.4|40143.4|40103.4|40148.4|40108.4|40143.4|40103.4|1
1608256930000|2020-12-18 02:02:10|40142.8|40102.8|40143.4|40103.4|40143.4|40103.4|40142.8|40102.8|0
1608256950000|2020-12-18 02:02:30|40142.8|40102.8|40133.4|40093.4|40142.8|40102.8|40133.4|40093.4|1
1608256960000|2020-12-18 02:02:40|40137.8|40097.8|40133.4|40093.4|40137.8|40097.8|40133.4|40093.4|1
1608257000000|2020-12-18 02:03:20|40138.4|40098.4|40138.4|40098.4|40138.4|40098.4|40138.4|40098.4|0
1608257010000|2020-12-18 02:03:30|40157.8|40117.8|40157.8|40117.8|40157.8|40117.8|40157.8|40117.8|8
1608257020000|2020-12-18 02:03:40|40153.4|40113.4|40153.4|40113.4|40153.4|40113.4|40153.4|40113.4|1
1608257030000|2020-12-18 02:03:50|40162.1|40122.1|40162.1|40122.1|40162.1|40122.1|40162.1|40122.1|6
1608257050000|2020-12-18 02:04:10|40157.1|40117.1|40172.1|40132.1|40172.1|40132.1|40157.1|40117.1|4
1608257090000|2020-12-18 02:04:50|40167.1|40127.1|40162.8|40122.8|40167.1|40127.1|40157.1|40117.1|2
1608257100000|2020-12-18 02:05:00|40162.1|40122.1|40153.4|40113.4|40167.1|40127.1|40149.1|40109.1|8
1608257110000|2020-12-18 02:05:10|||||||||2
1608257120000|2020-12-18 02:05:20|40152.8|40112.8|40152.8|40112.8|40152.8|40112.8|40152.8|40112.8|0
1608257130000|2020-12-18 02:05:30|40153.4|40113.4|40152.8|40112.8|40153.4|40113.4|40152.8|40112.8|0
1608257140000|2020-12-18 02:05:40|40148.4|40108.4|40148.4|40108.4|40148.4|40108.4|40148.4|40108.4|0
1608257160000|2020-12-18 02:06:00|40147.8|40107.8|40147.8|40107.8|40147.8|40107.8|40147.8|40107.8|0
1608257170000|2020-12-18 02:06:10|40143.4|40103.4|40143.4|40103.4|40143.4|40103.4|40143.4|40103.4|0
1608257220000|2020-12-18 02:07:00|40144.1|40104.1|40143.4|40103.4|40147.8|40107.8|40143.4|40103.4|0
1608257230000|2020-12-18 02:07:10|40138.4|40098.4|40133.4|40093.4|40138.4|40098.4|40133.4|40093.4|0
1608257240000|2020-12-18 02:07:20|40132.8|40092.8|40133.4|40093.4|40133.4|40093.4|40132.8|40092.8|0
1608257270000|2020-12-18 02:07:50|40137.8|40097.8|40137.8|40097.8|40137.8|40097.8|40137.8|40097.8|0
1608257280000|2020-12-18 02:08:00|40133.4|40093.4|40133.4|40093.4|40133.4|40093.4|40132.8|40092.8|0
1608257290000|2020-12-18 02:08:10|40137.8|40097.8|40137.8|40097.8|40137.8|40097.8|40133.4|40093.4|1
1608257310000|2020-12-18 02:08:30|40137.7|40097.7|40147.7|40107.7|40147.7|40107.7|40137.7|40097.7|3
1608257320000|2020-12-18 02:08:40|40148.4|40108.4|40147.7|40107.7|40148.4|40108.4|40147.7|40107.7|0
1608257330000|2020-12-18 02:08:50|40152.7|40112.7|40152.7|40112.7|40152.7|40112.7|40152.7|40112.7|1
1608257340000|2020-12-18 02:09:00|40157.1|40117.1|40152.7|40112.7|40157.1|40117.1|40152.7|40112.7|0
1608257350000|2020-12-18 02:09:10|40152.1|40112.1|40152.1|40112.1|40152.1|40112.1|40152.1|40112.1|0
1608257360000|2020-12-18 02:09:20|40142.7|40102.7|40147.7|40107.7|40147.7|40107.7|40142.7|40102.7|1
1608257370000|2020-12-18 02:09:30|40142.7|40102.7|40147.1|40107.1|40147.1|40107.1|40142.7|40102.7|0
1608257380000|2020-12-18 02:09:40|40142.7|40102.7|40142.7|40102.7|40142.7|40102.7|40142.7|40102.7|1
1608257410000|2020-12-18 02:10:10|40132.7|40092.7|40133.4|40093.4|40133.4|40093.4|40132.7|40092.7|0
1608257420000|2020-12-18 02:10:20|40132.7|40092.7|40132.7|40092.7|40132.7|40092.7|40132.7|40092.7|0
1608257430000|2020-12-18 02:10:30|40133.4|40093.4|40133.4|40093.4|40133.4|40093.4|40133.4|40093.4|0
1608257450000|2020-12-18 02:10:50|40137.7|40097.7|40138.4|40098.4|40138.4|40098.4|40137.7|40097.7|0
1608257480000|2020-12-18 02:11:20|40133.4|40093.4|40138.4|40098.4|40138.4|40098.4|40133.4|40093.4|0
1608257510000|2020-12-18 02:11:50|40133.4|40093.4|40133.4|40093.4|40133.4|40093.4|40133.4|40093.4|2
1608257520000|2020-12-18 02:12:00|40138.4|40098.4|40133.4|40093.4|40138.4|40098.4|40132.7|40092.7|0
1608257530000|2020-12-18 02:12:10|40137.7|40097.7|40138.4|40098.4|40138.4|40098.4|40137.7|40097.7|0
1608257540000|2020-12-18 02:12:20|40143.4|40103.4|40143.4|40103.4|40143.4|40103.4|40143.4|40103.4|1
1608257550000|2020-12-18 02:12:30|40138.4|40098.4|40143.4|40103.4|40143.4|40103.4|40138.4|40098.4|3
1608257590000|2020-12-18 02:13:10|40142.7|40102.7|40138.4|40098.4|40142.7|40102.7|40138.4|40098.4|0
1608257600000|2020-12-18 02:13:20|40133.4|40093.4|40133.4|40093.4|40137.7|40097.7|40133.4|40093.4|0
1608257660000|2020-12-18 02:14:20|40138.4|40098.4|40133.4|40093.4|40138.4|40098.4|40133.4|40093.4|0
1608257680000|2020-12-18 02:14:40|40132.7|40092.7|40133.4|40093.4|40133.4|40093.4|40132.7|40092.7|0
1608257690000|2020-12-18 02:14:50|40132.7|40092.7|40133.4|40093.4|40133.4|40093.4|40132.7|40092.7|0
1608257700000|2020-12-18 02:15:00|||||||||5
1608257710000|2020-12-18 02:15:10|40137.7|40097.7|40138.4|40098.4|40138.4|40098.4|40137.7|40097.7|0
1608257730000|2020-12-18 02:15:30|40133.4|40093.4|40138.4|40098.4|40138.4|40098.4|40133.4|40093.4|0
1608257750000|2020-12-18 02:15:50|40142.7|40102.7|40142.7|40102.7|40142.7|40102.7|40142.7|40102.7|0
1608257760000|2020-12-18 02:16:00|40143.4|40103.4|40143.4|40103.4|40143.4|40103.4|40143.4|40103.4|0
1608257820000|2020-12-18 02:17:00|40142.7|40102.7|40143.4|40103.4|40143.4|40103.4|40142.7|40102.7|0
1608257920000|2020-12-18 02:18:40|40142.7|40102.7|40142.7|40102.7|40142.7|40102.7|40142.7|40102.7|0
1608257930000|2020-12-18 02:18:50|40147.7|40107.7|40143.4|40103.4|40147.7|40107.7|40143.4|40103.4|1
1608258000000|2020-12-18 02:20:00|40147.7|40107.7|40143.4|40103.4|40147.7|40107.7|40143.4|40103.4|1
1608258110000|2020-12-18 02:21:50|40147.7|40107.7|40144.1|40104.1|40147.7|40107.7|40144.1|40104.1|0
1608258120000|2020-12-18 02:22:00|40143.4|40103.4|40143.4|40103.4|40143.4|40103.4|40143.4|40103.4|0
1608258130000|2020-12-18 02:22:10|40157.7|40117.7|40153.4|40113.4|40157.7|40117.7|40153.4|40113.4|11
1608258170000|2020-12-18 02:22:50|||||||||1
1608258200000|2020-12-18 02:23:20|40148.4|40108.4|40148.4|40108.4|40148.4|40108.4|40148.4|40108.4|0
1608258210000|2020-12-18 02:23:30|40149.1|40109.1|40153.4|40113.4|40153.4|40113.4|40149.1|40109.1|3
1608258240000|2020-12-18 02:24:00|40148.4|40108.4|40148.4|40108.4|40148.4|40108.4|40148.4|40108.4|0
1608258250000|2020-12-18 02:24:10|40147.7|40107.7|40143.4|40103.4|40147.7|40107.7|40143.4|40103.4|0
1608258370000|2020-12-18 02:26:10|40148.4|40108.4|40143.4|40103.4|40148.4|40108.4|40143.4|40103.4|0
1608258430000|2020-12-18 02:27:10|40142.7|40102.7|40142.7|40102.7|40142.7|40102.7|40142.7|40102.7|0
1608258490000|2020-12-18 02:28:10|40132.7|40092.7|40132.7|40092.7|40133.4|40093.4|40132.7|40092.7|3
1608258500000|2020-12-18 02:28:20|40133.4|40093.4|40133.4|40093.4|40138.4|40098.4|40133.4|40093.4|0
1608258510000|2020-12-18 02:28:30|40137.7|40097.7|40138.4|40098.4|40138.4|40098.4|40137.7|40097.7|0
1608258530000|2020-12-18 02:28:50|40137.7|40097.7|40133.4|40093.4|40137.7|40097.7|40133.4|40093.4|0
1608258600000|2020-12-18 02:30:00|40137.7|40097.7|40133.4|40093.4|40137.7|40097.7|40133.4|40093.4|1
1608258610000|2020-12-18 02:30:10|40132.7|40092.7|40132.7|40092.7|40132.7|40092.7|40132.7|40092.7|0
1608258620000|2020-12-18 02:30:20|40137.7|40097.7|40138.4|40098.4|40138.4|40098.4|40137.7|40097.7|0
1608258660000|2020-12-18 02:31:00|40133.4|40093.4|40133.4|40093.4|40133.4|40093.4|40133.4|40093.4|0
1608258690000|2020-12-18 02:31:30|40137.7|40097.7|40137.7|40097.7|40137.7|40097.7|40137.7|40097.7|0
1608258720000|2020-12-18 02:32:00|40133.4|40093.4|40137.7|40097.7|40138.4|40098.4|40133.4|40093.4|0
1608258730000|2020-12-18 02:32:10|40133.4|40093.4|40128.4|40088.4|40133.4|40093.4|40128.4|40088.4|0
1608258760000|2020-12-18 02:32:40|40138.4|40098.4|40138.4|40098.4|40138.4|40098.4|40138.4|40098.4|4
1608258780000|2020-12-18 02:33:00|40137.7|40097.7|40137.7|40097.7|40137.7|40097.7|40137.7|40097.7|0
1608258800000|2020-12-18 02:33:20|40133.4|40093.4|40133.4|40093.4|40133.4|40093.4|40133.4|40093.4|0
1608258870000|2020-12-18 02:34:30|40132.7|40092.7|40133.4|40093.4|40133.4|40093.4|40132.7|40092.7|0
1608258880000|2020-12-18 02:34:40|40138.4|40098.4|40133.4|40093.4|40138.4|40098.4|40133.4|40093.4|1
1608258900000|2020-12-18 02:35:00|40143.4|40103.4|40138.4|40098.4|40143.4|40103.4|40138.4|40098.4|0
1608258910000|2020-12-18 02:35:10|40133.4|40093.4|40138.4|40098.4|40138.4|40098.4|40133.4|40093.4|1
1608258920000|2020-12-18 02:35:20|40142.7|40102.7|40143.4|40103.4|40143.4|40103.4|40142.7|40102.7|0
1608258990000|2020-12-18 02:36:30|40139|40099|40133.4|40093.4|40139|40099|40133.4|40093.4|1
1608259010000|2020-12-18 02:36:50|40137.7|40097.7|40138.4|40098.4|40138.4|40098.4|40137.7|40097.7|0
1608259020000|2020-12-18 02:37:00|40133.4|40093.4|40133.4|40093.4|40133.4|40093.4|40133.4|40093.4|0
1608259090000|2020-12-18 02:38:10|40137.7|40097.7|40138.4|40098.4|40138.4|40098.4|40137.7|40097.7|0
1608259110000|2020-12-18 02:38:30|40143.4|40103.4|40143.4|40103.4|40143.4|40103.4|40143.4|40103.4|1
1608259130000|2020-12-18 02:38:50|40147.7|40107.7|40148.4|40108.4|40148.4|40108.4|40147.7|40107.7|0
1608259150000|2020-12-18 02:39:10|40143.4|40103.4|40143.4|40103.4|40143.4|40103.4|40143.4|40103.4|0
1608259190000|2020-12-18 02:39:50|40142.7|40102.7|40138.4|40098.4|40142.7|40102.7|40138.4|40098.4|0
1608259200000|2020-12-18 02:40:00|40133.4|40093.4|40133.4|40093.4|40133.4|40093.4|40133.4|40093.4|0
1608259210000|2020-12-18 02:40:10|40138.4|40098.4|40138.4|40098.4|40138.4|40098.4|40138.4|40098.4|0
1608259250000|2020-12-18 02:40:50|40133.4|40093.4|40133.4|40093.4|40133.4|40093.4|40133.4|40093.4|0
1608259270000|2020-12-18 02:41:10|40137.7|40097.7|40137.7|40097.7|40138.4|40098.4|40137.7|40097.7|0
1608259280000|2020-12-18 02:41:20|40133.4|40093.4|40133.4|40093.4|40133.4|40093.4|40133.4|40093.4|1
1608259290000|2020-12-18 02:41:30|40138.4|40098.4|40138.4|40098.4|40138.4|40098.4|40138.4|40098.4|0
1608259310000|2020-12-18 02:41:50|||||||||3
1608259340000|2020-12-18 02:42:20|40137.7|40097.7|40133.4|40093.4|40137.7|40097.7|40133.4|40093.4|1
1608259380000|2020-12-18 02:43:00|40137.7|40097.7|40138.4|40098.4|40138.4|40098.4|40137.7|40097.7|0
1608259410000|2020-12-18 02:43:30|40133.4|40093.4|40133.4|40093.4|40133.4|40093.4|40133.4|40093.4|0
1608259460000|2020-12-18 02:44:20|40134|40094|40138.4|40098.4|40138.4|40098.4|40134|40094|0
1608259470000|2020-12-18 02:44:30|40143.4|40103.4|40142.7|40102.7|40143.4|40103.4|40142.7|40102.7|1
1608259530000|2020-12-18 02:45:30|40138.4|40098.4|40142.7|40102.7|40142.7|40102.7|40138.4|40098.4|0
1608259550000|2020-12-18 02:45:50|40143.4|40103.4|40143.4|40103.4|40143.4|40103.4|40143.4|40103.4|0
1608259580000|2020-12-18 02:46:20|40142.7|40102.7|40143.4|40103.4|40143.4|40103.4|40142.7|40102.7|0
1608259590000|2020-12-18 02:46:30|40142.7|40102.7|40142.7|40102.7|40142.7|40102.7|40142.7|40102.7|0
1608259620000|2020-12-18 02:47:00|40138.4|40098.4|40138.4|40098.4|40138.4|40098.4|40133.4|40093.4|0
1608259630000|2020-12-18 02:47:10|40134|40094|40138.4|40098.4|40138.4|40098.4|40134|40094|0
1608259680000|2020-12-18 02:48:00|40132.7|40092.7|40133.4|40093.4|40133.4|40093.4|40132.7|40092.7|0
1608259690000|2020-12-18 02:48:10|40132.7|40092.7|40132.7|40092.7|40132.7|40092.7|40132.7|40092.7|0
1608259700000|2020-12-18 02:48:20|40133.4|40093.4|40132.7|40092.7|40133.4|40093.4|40132.7|40092.7|0
1608259720000|2020-12-18 02:48:40|40128.4|40088.4|40128.4|40088.4|40128.4|40088.4|40128.4|40088.4|0
1608259730000|2020-12-18 02:48:50|40127.7|40087.7|40118.4|40078.4|40127.7|40087.7|40117.7|40077.7|4
1608259740000|2020-12-18 02:49:00|40122.7|40082.7|40118.4|40078.4|40122.7|40082.7|40118.4|40078.4|0
1608259780000|2020-12-18 02:49:40|40122.7|40082.7|40122.7|40082.7|40122.7|40082.7|40122.7|40082.7|0
1608259790000|2020-12-18 02:49:50|40118.4|40078.4|40118.4|40078.4|40118.4|40078.4|40117.7|40077.7|0
1608259800000|2020-12-18 02:50:00|40117.7|40077.7|40118.4|40078.4|40118.4|40078.4|40117.7|40077.7|0
1608259810000|2020-12-18 02:50:10|40117.7|40077.7|40103.4|40063.4|40117.7|40077.7|40103.4|40063.4|1
1608259820000|2020-12-18 02:50:20|40098.4|40058.4|40093.4|40053.4|40098.4|40058.4|40093.4|40053.4|1
1608259830000|2020-12-18 02:50:30|40097.7|40057.7|40097.7|40057.7|40097.7|40057.7|40097.7|40057.7|0
1608259840000|2020-12-18 02:50:40|40098.4|40058.4|40098.4|40058.4|40102.7|40062.7|40098.4|40058.4|0
1608259850000|2020-12-18 02:50:50|40097.7|40057.7|40097.7|40057.7|40097.7|40057.7|40097.7|40057.7|0
1608259860000|2020-12-18 02:51:00|40093.4|40053.4|40097.7|40057.7|40097.7|40057.7|40092.7|40052.7|0
1608259880000|2020-12-18 02:51:20|40088.4|40048.4|40088.4|40048.4|40088.4|40048.4|40088.4|40048.4|4
1608259890000|2020-12-18 02:51:30|||||||||2
1608259900000|2020-12-18 02:51:40|40089|40049|40089.7|40049.7|40089.7|40049.7|40089|40049|2
1608259910000|2020-12-18 02:51:50|40098.4|40058.4|40099|40059|40099|40059|40093.4|40053.4|10
1608259920000|2020-12-18 02:52:00|40103.4|40063.4|40103.4|40063.4|40103.4|40063.4|40103.4|40063.4|0
1608259930000|2020-12-18 02:52:10|40104|40064|40103.4|40063.4|40104|40064|40103.4|40063.4|0
1608259940000|2020-12-18 02:52:20|40104|40064|40104|40064|40104|40064|40104|40064|0
1608259970000|2020-12-18 02:52:50|40103.4|40063.4|40104|40064|40104|40064|40103.4|40063.4|0
1608259980000|2020-12-18 02:53:00|40103.4|40063.4|40104|40064|40104|40064|40103.4|40063.4|0
1608259990000|2020-12-18 02:53:10|40109|40069|40113.4|40073.4|40113.4|40073.4|40109|40069|0
1608260010000|2020-12-18 02:53:30|40108.4|40068.4|40108.4|40068.4|40108.4|40068.4|40108.4|40068.4|1
1608260030000|2020-12-18 02:53:50|40103.4|40063.4|40109|40069|40109|40069|40103.4|40063.4|7
1608260040000|2020-12-18 02:54:00|40108.4|40068.4|40108.4|40068.4|40108.4|40068.4|40108.4|40068.4|0
1608260050000|2020-12-18 02:54:10|40113.4|40073.4|40113.4|40073.4|40113.4|40073.4|40113.4|40073.4|0
1608260060000|2020-12-18 02:54:20|40112.7|40072.7|40108.4|40068.4|40112.7|40072.7|40108.4|40068.4|0
1608260080000|2020-12-18 02:54:40|40109|40069|40129|40089|40129|40089|40109|40069|5
1608260090000|2020-12-18 02:54:50|40128.4|40088.4|40128.4|40088.4|40128.4|40088.4|40128.4|40088.4|0
1608260100000|2020-12-18 02:55:00|40129|40089|40129|40089|40129|40089|40129|40089|0
1608260110000|2020-12-18 02:55:10|40128.4|40088.4|40124|40084|40128.4|40088.4|40124|40084|0
1608260120000|2020-12-18 02:55:20|40123.4|40083.4|40124|40084|40128.4|40088.4|40123.4|40083.4|1
1608260180000|2020-12-18 02:56:20|40118.4|40078.4|40114|40074|40118.4|40078.4|40114|40074|4
1608260200000|2020-12-18 02:56:40|40114.7|40074.7|40119|40079|40119.7|40079.7|40114.7|40074.7|0
1608260220000|2020-12-18 02:57:00|40119.7|40079.7|40129|40089|40129|40089|40119.7|40079.7|0
1608260230000|2020-12-18 02:57:10|40134|40094|40139|40099|40139|40099|40134|40094|1
1608260240000|2020-12-18 02:57:20|40138.4|40098.4|40134|40094|40138.4|40098.4|40134|40094|0
1608260260000|2020-12-18 02:57:40|40149|40109|40148.4|40108.4|40154|40114|40144|40104|5
1608260270000|2020-12-18 02:57:50|40144|40104|40158.4|40118.4|40158.4|40118.4|40144|40104|3
1608260280000|2020-12-18 02:58:00|40153.4|40113.4|40154|40114|40154|40114|40149.7|40109.7|2
1608260300000|2020-12-18 02:58:20|40153.4|40113.4|40154|40114|40158.4|40118.4|40153.4|40113.4|0
1608260320000|2020-12-18 02:58:40|40153.4|40113.4|40153.4|40113.4|40153.4|40113.4|40153.4|40113.4|0
1608260330000|2020-12-18 02:58:50|40154|40114|40154|40114|40154|40114|40154|40114|0
1608260340000|2020-12-18 02:59:00|40153.4|40113.4|40153.4|40113.4|40153.4|40113.4|40153.4|40113.4|0
1608260380000|2020-12-18 02:59:40|40154|40114|40154|40114|40154|40114|40154|40114|0
1608260390000|2020-12-18 02:59:50|40153.4|40113.4|40153.4|40113.4|40153.4|40113.4|40153.4|40113.4|0
1608260400000|2020-12-18 03:00:00|40158.4|40118.4|40154|40114|40158.4|40118.4|40154|40114|1
1608260430000|2020-12-18 03:00:30|40158.4|40118.4|40154|40114|40158.4|40118.4|40154|40114|1
1608260460000|2020-12-18 03:01:00|40159|40119|40164|40124|40164|40124|40159|40119|0
1608260470000|2020-12-18 03:01:10|40158.4|40118.4|40159|40119|40159|40119|40154|40114|1
1608260480000|2020-12-18 03:01:20|40164|40124|40164|40124|40164|40124|40164|40124|1
1608260500000|2020-12-18 03:01:40|40168.3|40128.3|40164|40124|40168.3|40128.3|40164|40124|0
1608260510000|2020-12-18 03:01:50|40169|40129|40164|40124|40169|40129|40164|40124|0
1608260520000|2020-12-18 03:02:00|40169|40129|40169|40129|40169|40129|40169|40129|0
1608260610000|2020-12-18 03:03:30|40168.3|40128.3|40173.3|40133.3|40173.3|40133.3|40168.3|40128.3|0
1608260620000|2020-12-18 03:03:40|40174|40134|40174|40134|40174|40134|40174|40134|0
1608260630000|2020-12-18 03:03:50|40173.3|40133.3|40173.3|40133.3|40173.3|40133.3|40173.3|40133.3|0
1608260640000|2020-12-18 03:04:00|40174|40134|40173.3|40133.3|40174|40134|40173.3|40133.3|0
1608260660000|2020-12-18 03:04:20|40168.3|40128.3|40169|40129|40169|40129|40168.3|40128.3|0
1608260670000|2020-12-18 03:04:30|40168.3|40128.3|40163.3|40123.3|40168.3|40128.3|40163.3|40123.3|2
1608260680000|2020-12-18 03:04:40|40164|40124|40164|40124|40164|40124|40164|40124|0
1608260700000|2020-12-18 03:05:00|40163.3|40123.3|40163.3|40123.3|40163.3|40123.3|40163.3|40123.3|0
1608260770000|2020-12-18 03:06:10|40154|40114|40163.3|40123.3|40163.3|40123.3|40154|40114|1
1608260780000|2020-12-18 03:06:20|40164|40124|40173.3|40133.3|40173.3|40133.3|40164|40124|0
1608260790000|2020-12-18 03:06:30|40169|40129|40168.3|40128.3|40169|40129|40168.3|40128.3|0
1608260800000|2020-12-18 03:06:40|40173.3|40133.3|40168.3|40128.3|40173.3|40133.3|40168.3|40128.3|1
1608260810000|2020-12-18 03:06:50|40173.3|40133.3|40173.3|40133.3|40173.3|40133.3|40173.3|40133.3|0
1608260820000|2020-12-18 03:07:00|40174|40134|40173.3|40133.3|40174|40134|40173.3|40133.3|0
1608260830000|2020-12-18 03:07:10|40178.3|40138.3|40183.3|40143.3|40183.3|40143.3|40178.3|40138.3|8
1608260840000|2020-12-18 03:07:20|40184|40144|40184|40144|40184|40144|40184|40144|0
1608260850000|2020-12-18 03:07:30|40183.3|40143.3|40183.3|40143.3|40183.3|40143.3|40183.3|40143.3|0
1608260860000|2020-12-18 03:07:40|40184|40144|40184|40144|40184|40144|40184|40144|0
1608260880000|2020-12-18 03:08:00|40183.3|40143.3|40183.3|40143.3|40187.7|40147.7|40183.3|40143.3|1
1608260890000|2020-12-18 03:08:10|40179|40139|40183.3|40143.3|40183.3|40143.3|40178.3|40138.3|0
1608260900000|2020-12-18 03:08:20|40184|40144|40183.3|40143.3|40184|40144|40183.3|40143.3|0
1608260910000|2020-12-18 03:08:30|40182.7|40142.7|40173.3|40133.3|40182.7|40142.7|40173.3|40133.3|1
1608260940000|2020-12-18 03:09:00|40174|40134|40174|40134|40178.3|40138.3|40168.3|40128.3|1
1608260950000|2020-12-18 03:09:10|40169.7|40129.7|40169|40129|40169.7|40129.7|40169|40129|0
1608260980000|2020-12-18 03:09:40|40168.3|40128.3|40168.3|40128.3|40168.3|40128.3|40168.3|40128.3|0
1608260990000|2020-12-18 03:09:50|40164|40124|40169|40129|40169|40129|40164|40124|1
1608261000000|2020-12-18 03:10:00|40174|40134|40174|40134|40174|40134|40169.7|40129.7|2
1608261020000|2020-12-18 03:10:20|40173.3|40133.3|40174|40134|40174|40134|40173.3|40133.3|0
1608261030000|2020-12-18 03:10:30|40173.3|40133.3|40173.3|40133.3|40173.3|40133.3|40173.3|40133.3|0
1608261040000|2020-12-18 03:10:40|40169|40129|40164|40124|40169|40129|40164|40124|0
1608261050000|2020-12-18 03:10:50|40169|40129|40173.3|40133.3|40173.3|40133.3|40169|40129|0
1608261060000|2020-12-18 03:11:00|40174|40134|40174|40134|40174|40134|40173.3|40133.3|0
1608261080000|2020-12-18 03:11:20|40183.3|40143.3|40183.3|40143.3|40183.3|40143.3|40183.3|40143.3|1
1608261090000|2020-12-18 03:11:30|40184|40144|40184|40144|40184|40144|40184|40144|0
1608261110000|2020-12-18 03:11:50|40188.3|40148.3|40188.3|40148.3|40188.3|40148.3|40188.3|40148.3|0
1608261120000|2020-12-18 03:12:00|40184|40144|40184|40144|40184|40144|40184|40144|1
1608261130000|2020-12-18 03:12:10|40183.3|40143.3|40183.3|40143.3|40183.3|40143.3|40183.3|40143.3|0
1608261140000|2020-12-18 03:12:20|40184|40144|40183.3|40143.3|40184|40144|40183.3|40143.3|0
1608261150000|2020-12-18 03:12:30|40178.3|40138.3|40179|40139|40179|40139|40178.3|40138.3|0
1608261160000|2020-12-18 03:12:40|40174|40134|40174|40134|40174|40134|40174|40134|0
1608261170000|2020-12-18 03:12:50|40179|40139|40179|40139|40179|40139|40179|40139|0
1608261180000|2020-12-18 03:13:00|40179.7|40139.7|40183.3|40143.3|40188.3|40148.3|40179.7|40139.7|2
1608261190000|2020-12-18 03:13:10|40184|40144|40184|40144|40184|40144|40184|40144|0
1608261200000|2020-12-18 03:13:20|40183.3|40143.3|40183.3|40143.3|40183.3|40143.3|40183.3|40143.3|0
1608261240000|2020-12-18 03:14:00|40173.3|40133.3|40174|40134|40174|40134|40173.3|40133.3|2
1608261250000|2020-12-18 03:14:10|40179|40139|40174.7|40134.7|40179|40139|40174.7|40134.7|1
1608261290000|2020-12-18 03:14:50|40179|40139|40174.7|40134.7|40179|40139|40174.7|40134.7|1
1608261300000|2020-12-18 03:15:00|40179.7|40139.7|40189|40149|40189|40149|40179.7|40139.7|1
1608261310000|2020-12-18 03:15:10|40184.7|40144.7|40184.7|40144.7|40184.7|40144.7|40184.7|40144.7|1
1608261340000|2020-12-18 03:15:40|40183.3|40143.3|40179|40139|40183.3|40143.3|40179|40139|0
1608261350000|2020-12-18 03:15:50|40174.7|40134.7|40174.7|40134.7|40184|40144|40170.3|40130.3|2
1608261360000|2020-12-18 03:16:00|40179|40139|40183.3|40143.3|40184|40144|40179|40139|0
1608261370000|2020-12-18 03:16:10|40184|40144|40183.3|40143.3|40184|40144|40183.3|40143.3|0
1608261390000|2020-12-18 03:16:30|40174.7|40134.7|40174.7|40134.7|40174.7|40134.7|40174.7|40134.7|0
1608261400000|2020-12-18 03:16:40|40174|40134|40174|40134|40174|40134|40174|40134|0
1608261410000|2020-12-18 03:16:50|40159.7|40119.7|40136|40096|40159.7|40119.7|40136|40096|28
1608261420000|2020-12-18 03:17:00|40135.3|40095.3|40136|40096|40136|40096|40131|40091|2
1608261430000|2020-12-18 03:17:10|40140.3|40100.3|40136|40096|40141|40101|40136|40096|1
1608261440000|2020-12-18 03:17:20|40140.3|40100.3|40136|40096|40141|40101|40136|40096|0
1608261480000|2020-12-18 03:18:00|40141|40101|40151|40111|40151|40111|40141|40101|0
1608261490000|2020-12-18 03:18:10|40150.3|40110.3|40146|40106|40150.3|40110.3|40146|40106|1
1608261540000|2020-12-18 03:19:00|40151|40111|40156|40116|40156|40116|40151|40111|0
1608261570000|2020-12-18 03:19:30|40155.3|40115.3|40156|40116|40156|40116|40155.3|40115.3|1
1608261600000|2020-12-18 03:20:00|40155.3|40115.3|40155.3|40115.3|40155.3|40115.3|40155.3|40115.3|0
1608261630000|2020-12-18 03:20:30|40146|40106|40146|40106|40146|40106|40146|40106|1
1608261680000|2020-12-18 03:21:20|40145.3|40105.3|40146|40106|40146|40106|40145.3|40105.3|0
1608261720000|2020-12-18 03:22:00|40151|40111|40156|40116|40156|40116|40151|40111|0
1608261730000|2020-12-18 03:22:10|40161|40121|40156|40116|40161|40121|40156|40116|3
1608261750000|2020-12-18 03:22:30|40155.3|40115.3|40156|40116|40156|40116|40155.3|40115.3|0
1608261770000|2020-12-18 03:22:50|40155.3|40115.3|40156|40116|40156|40116|40155.3|40115.3|0
1608261810000|2020-12-18 03:23:30|40151.7|40111.7|40156|40116|40156|40116|40151.7|40111.7|1
1608261830000|2020-12-18 03:23:50|40156.7|40116.7|40161|40121|40161|40121|40156.7|40116.7|0
1608261840000|2020-12-18 03:24:00|40156|40116|40166|40126|40166|40126|40156|40116|3
1608261890000|2020-12-18 03:24:50|40166.7|40126.7|40166|40126|40166.7|40126.7|40166|40126|1
1608261920000|2020-12-18 03:25:20|40171|40131|40166|40126|40171|40131|40166|40126|1
1608261930000|2020-12-18 03:25:30|40170.3|40130.3|40166|40126|40171|40131|40166|40126|0
1608261990000|2020-12-18 03:26:30|||||||||1
1608262030000|2020-12-18 03:27:10|40171|40131|40171|40131|40171|40131|40171|40131|0
1608262050000|2020-12-18 03:27:30|40176|40136|40171.7|40131.7|40176|40136|40171.7|40131.7|2
1608262060000|2020-12-18 03:27:40|40166.7|40126.7|40176|40136|40176|40136|40166.7|40126.7|31
1608262090000|2020-12-18 03:28:10|40175.3|40135.3|40175.3|40135.3|40175.3|40135.3|40175.3|40135.3|0
1608262110000|2020-12-18 03:28:30|40166|40126|40166|40126|40166|40126|40166|40126|0
1608262130000|2020-12-18 03:28:50|40175.3|40135.3|40175.3|40135.3|40175.3|40135.3|40171|40131|1
1608262230000|2020-12-18 03:30:30|40176|40136|40186|40146|40191|40151|40176|40136|1
1608262240000|2020-12-18 03:30:40|40191|40151|40186|40146|40191|40151|40186|40146|0
1608262260000|2020-12-18 03:31:00|40191|40151|40196|40156|40196|40156|40191|40151|2
1608262280000|2020-12-18 03:31:20|40200.3|40160.3|40196.7|40156.7|40201|40161|40191.7|40151.7|2
1608262290000|2020-12-18 03:31:30|40197.3|40157.3|40196.7|40156.7|40206.7|40166.7|40196.7|40156.7|0
1608262310000|2020-12-18 03:31:50|40201.7|40161.7|40205.3|40165.3|40210.3|40170.3|40201.7|40161.7|12
1608262320000|2020-12-18 03:32:00|40206|40166|40201|40161|40206|40166|40200.3|40160.3|0
1608262330000|2020-12-18 03:32:10|40210.3|40170.3|40263.3|40223.3|40274|40234|40210.3|40170.3|99
1608262350000|2020-12-18 03:32:30|40264|40224|40263.3|40223.3|40264|40224|40263.3|40223.3|1
1608262360000|2020-12-18 03:32:40|40264|40224|40263.3|40223.3|40269|40229|40263.3|40223.3|2
1608262370000|2020-12-18 03:32:50|40264|40224|40273.3|40233.3|40273.3|40233.3|40259|40219|4
1608262380000|2020-12-18 03:33:00|40284|40244|40283.3|40243.3|40284|40244|40283.3|40243.3|1
1608262390000|2020-12-18 03:33:10|40278.3|40238.3|40283.3|40243.3|40288.3|40248.3|40278.3|40238.3|7
1608262400000|2020-12-18 03:33:20|40287.6|40247.6|40278.3|40238.3|40287.6|40247.6|40278.3|40238.3|1
1608262410000|2020-12-18 03:33:30|40279|40239|40279|40239|40288.3|40248.3|40278.3|40238.3|16
1608262420000|2020-12-18 03:33:40|40283.3|40243.3|40283.3|40243.3|40283.3|40243.3|40283.3|40243.3|0
1608262440000|2020-12-18 03:34:00|40278.3|40238.3|40288.3|40248.3|40288.3|40248.3|40278.3|40238.3|8
1608262450000|2020-12-18 03:34:10|40283.3|40243.3|40283.3|40243.3|40283.3|40243.3|40283.3|40243.3|5
1608262470000|2020-12-18 03:34:30|40278.3|40238.3|40278.3|40238.3|40278.3|40238.3|40278.3|40238.3|0
1608262480000|2020-12-18 03:34:40|40273.3|40233.3|40263.3|40223.3|40274.7|40234.7|40263.3|40223.3|19
1608262490000|2020-12-18 03:34:50|40264|40224|40263.3|40223.3|40264|40224|40263.3|40223.3|1
1608262500000|2020-12-18 03:35:00|40264|40224|40269|40229|40269|40229|40264|40224|4
1608262520000|2020-12-18 03:35:20|40273.3|40233.3|40273.3|40233.3|40273.3|40233.3|40273.3|40233.3|3
1608262560000|2020-12-18 03:36:00|||||||||1
1608262590000|2020-12-18 03:36:30|40272.6|40232.6|40249|40209|40272.6|40232.6|40249|40209|3
1608262600000|2020-12-18 03:36:40|40244|40204|40248.3|40208.3|40248.3|40208.3|40239.6|40199.6|4
1608262610000|2020-12-18 03:36:50|40244|40204|40249.6|40209.6|40249.6|40209.6|40244|40204|2
1608262620000|2020-12-18 03:37:00|40264|40224|40264|40224|40264|40224|40263.3|40223.3|1
1608262640000|2020-12-18 03:37:20|||||||||2
1608262660000|2020-12-18 03:37:40|40258.3|40218.3|40259.6|40219.6|40259.6|40219.6|40258.3|40218.3|0
1608262670000|2020-12-18 03:37:50|40254|40214|40254|40214|40254|40214|40254|40214|0
1608262700000|2020-12-18 03:38:20|40244|40204|40249.6|40209.6|40249.6|40209.6|40244|40204|2
1608262720000|2020-12-18 03:38:40|||||||||1
1608262730000|2020-12-18 03:38:50|40249|40209|40254|40214|40254|40214|40249|40209|1
1608262740000|2020-12-18 03:39:00|40249|40209|40249|40209|40249|40209|40249|40209|1
1608262750000|2020-12-18 03:39:10|40244|40204|40244|40204|40244.6|40204.6|40244|40204|1
1608262760000|2020-12-18 03:39:20|40244.6|40204.6|40244|40204|40244.6|40204.6|40244|40204|0
1608262770000|2020-12-18 03:39:30|40244.6|40204.6|40244|40204|40244.6|40204.6|40244|40204|0
1608262790000|2020-12-18 03:39:50|40244.6|40204.6|40244.6|40204.6|40244.6|40204.6|40244.6|40204.6|0
1608262800000|2020-12-18 03:40:00|40244|40204|40269|40229|40269.6|40229.6|40244|40204|3
1608262850000|2020-12-18 03:40:50|40269.6|40229.6|40264.6|40224.6|40269.6|40229.6|40264.6|40224.6|0
1608262870000|2020-12-18 03:41:10|40269|40229|40264|40224|40269|40229|40264|40224|1
1608262890000|2020-12-18 03:41:30|40259|40219|40263.3|40223.3|40263.3|40223.3|40259|40219|1
1608262900000|2020-12-18 03:41:40|40264|40224|40264|40224|40264|40224|40264|40224|0
1608262910000|2020-12-18 03:41:50|40259.6|40219.6|40264|40224|40264|40224|40259|40219|0
1608262950000|2020-12-18 03:42:30|40268.3|40228.3|40264|40224|40268.3|40228.3|40264|40224|1
1608262970000|2020-12-18 03:42:50|40259.6|40219.6|40259.6|40219.6|40259.6|40219.6|40259.6|40219.6|0
1608262980000|2020-12-18 03:43:00|40264|40224|40264|40224|40264|40224|40264|40224|0
1608263050000|2020-12-18 03:44:10|40259.6|40219.6|40254|40214|40259.6|40219.6|40254|40214|1
1608263070000|2020-12-18 03:44:30|40249.6|40209.6|40249.6|40209.6|40249.6|40209.6|40249.6|40209.6|0
1608263100000|2020-12-18 03:45:00|40244.6|40204.6|40244.6|40204.6|40244.6|40204.6|40244.6|40204.6|1
1608263110000|2020-12-18 03:45:10|40240.3|40200.3|40244.6|40204.6|40244.6|40204.6|40240.3|40200.3|2
1608263120000|2020-12-18 03:45:20|40244|40204|40244|40204|40244|40204|40244|40204|0
1608263130000|2020-12-18 03:45:30|40239.6|40199.6|40239.6|40199.6|40239.6|40199.6|40239.6|40199.6|1
1608263150000|2020-12-18 03:45:50|40239|40199|40234.6|40194.6|40239|40199|40234.6|40194.6|0
1608263180000|2020-12-18 03:46:20|40239.6|40199.6|40244.6|40204.6|40244.6|40204.6|40239.6|40199.6|1
1608263200000|2020-12-18 03:46:40|40244|40204|40244|40204|40244|40204|40244|40204|0
1608263240000|2020-12-18 03:47:20|40249|40209|40249.6|40209.6|40249.6|40209.6|40249|40209|0
1608263280000|2020-12-18 03:48:00|40249|40209|40249|40209|40249|40209|40249|40209|0
1608263290000|2020-12-18 03:48:10|40249.6|40209.6|40254.6|40214.6|40259.6|40219.6|40249.6|40209.6|0
1608263300000|2020-12-18 03:48:20|40255.3|40215.3|40259.6|40219.6|40259.6|40219.6|40255.3|40215.3|0
1608263330000|2020-12-18 03:48:50|40264.6|40224.6|40264.6|40224.6|40264.6|40224.6|40264.6|40224.6|1
1608263340000|2020-12-18 03:49:00|40269|40229|40264.6|40224.6|40269.6|40229.6|40264.6|40224.6|2
1608263350000|2020-12-18 03:49:10|40269|40229|40264|40224|40269|40229|40264|40224|1
1608263360000|2020-12-18 03:49:20|40254.6|40214.6|40254.6|40214.6|40254.6|40214.6|40254.6|40214.6|0
1608263380000|2020-12-18 03:49:40|40250.3|40210.3|40259.6|40219.6|40259.6|40219.6|40249.6|40209.6|2
1608263410000|2020-12-18 03:50:10|40264.6|40224.6|40264.6|40224.6|40264.6|40224.6|40264.6|40224.6|0
1608263420000|2020-12-18 03:50:20|40264|40224|40264.6|40224.6|40264.6|40224.6|40264|40224|0
1608263470000|2020-12-18 03:51:10|40269.6|40229.6|40269.6|40229.6|40269.6|40229.6|40269.6|40229.6|0
1608263490000|2020-12-18 03:51:30|40274.6|40234.6|40279.6|40239.6|40279.6|40239.6|40274.6|40234.6|8
1608263510000|2020-12-18 03:51:50|40279|40239|40274.6|40234.6|40279|40239|40274.6|40234.6|2
1608263520000|2020-12-18 03:52:00|40279.6|40239.6|40284.6|40244.6|40284.6|40244.6|40274.6|40234.6|3
1608263540000|2020-12-18 03:52:20|40289.6|40249.6|40284.6|40244.6|40289.6|40249.6|40284.6|40244.6|0
1608263550000|2020-12-18 03:52:30|40289|40249|40289.6|40249.6|40289.6|40249.6|40289|40249|0
1608263560000|2020-12-18 03:52:40|40284.6|40244.6|40289.6|40249.6|40289.6|40249.6|40284.6|40244.6|0
1608263570000|2020-12-18 03:52:50|40294.6|40254.6|40309|40269|40309|40269|40294.6|40254.6|8
1608263580000|2020-12-18 03:53:00|40342.6|40302.6|40348.3|40308.3|40348.3|40308.3|40342.6|40302.6|11
1608263600000|2020-12-18 03:53:20|40343.3|40303.3|40343.3|40303.3|40343.3|40303.3|40342.6|40302.6|5
1608263610000|2020-12-18 03:53:30|||||||||2
1608263630000|2020-12-18 03:53:50|40342.6|40302.6|40343.3|40303.3|40343.3|40303.3|40338.3|40298.3|0
1608263640000|2020-12-18 03:54:00|40338.3|40298.3|40339|40299|40343.3|40303.3|40338.3|40298.3|1
1608263680000|2020-12-18 03:54:40|40338.3|40298.3|40339|40299|40339|40299|40338.3|40298.3|0
1608263690000|2020-12-18 03:54:50|40324|40284|40324|40284|40324|40284|40324|40284|2
1608263700000|2020-12-18 03:55:00|40333.3|40293.3|40333.3|40293.3|40333.3|40293.3|40333.3|40293.3|0
1608263710000|2020-12-18 03:55:10|40329|40289|40324|40284|40329|40289|40324|40284|0
1608263720000|2020-12-18 03:55:20|40333.3|40293.3|40333.3|40293.3|40334|40294|40333.3|40293.3|1
1608263730000|2020-12-18 03:55:30|40337.6|40297.6|40348.3|40308.3|40348.3|40308.3|40337.6|40297.6|21
1608263750000|2020-12-18 03:55:50|40342.6|40302.6|40343.3|40303.3|40344|40304|40342.6|40302.6|1
1608263760000|2020-12-18 03:56:00|40339|40299|40333.3|40293.3|40339|40299|40333.3|40293.3|1
1608263790000|2020-12-18 03:56:30|40334|40294|40344|40304|40344|40304|40329|40289|3
1608263800000|2020-12-18 03:56:40|40348.3|40308.3|40339|40299|40348.3|40308.3|40339|40299|2
1608263810000|2020-12-18 03:56:50|40344|40304|40344|40304|40344|40304|40344|40304|0
1608263830000|2020-12-18 03:57:10|40348.3|40308.3|40344|40304|40348.3|40308.3|40344|40304|2
1608263840000|2020-12-18 03:57:20|40334|40294|40334|40294|40334|40294|40334|40294|2
1608263880000|2020-12-18 03:58:00|40329|40289|40324|40284|40329|40289|40324|40284|2
1608263890000|2020-12-18 03:58:10|40319.6|40279.6|40324|40284|40324|40284|40319.6|40279.6|1
1608263900000|2020-12-18 03:58:20|||||||||2
1608263910000|2020-12-18 03:58:30|||||||||1
1608263980000|2020-12-18 03:59:40|40293.3|40253.3|40293.3|40253.3|40298.3|40258.3|40293.3|40253.3|19
1608264000000|2020-12-18 04:00:00|40297.6|40257.6|40298.3|40258.3|40298.3|40258.3|40294|40254|0
1608264010000|2020-12-18 04:00:10|40297.6|40257.6|40293.3|40253.3|40297.6|40257.6|40293.3|40253.3|0
1608264030000|2020-12-18 04:00:30|40298.3|40258.3|40298.3|40258.3|40298.3|40258.3|40298.3|40258.3|0
1608264040000|2020-12-18 04:00:40|40293.3|40253.3|40293.3|40253.3|40293.3|40253.3|40293.3|40253.3|2
1608264050000|2020-12-18 04:00:50|40297.6|40257.6|40298.3|40258.3|40298.3|40258.3|40297.6|40257.6|0
1608264070000|2020-12-18 04:01:10|40303.3|40263.3|40302.6|40262.6|40303.3|40263.3|40302.6|40262.6|2
1608264080000|2020-12-18 04:01:20|40303.3|40263.3|40304|40264|40304|40264|40303.3|40263.3|0
1608264090000|2020-12-18 04:01:30|40309|40269|40314|40274|40318.3|40278.3|40309|40269|3
1608264100000|2020-12-18 04:01:40|40318.3|40278.3|40313.3|40273.3|40318.3|40278.3|40313.3|40273.3|0
1608264110000|2020-12-18 04:01:50|40318.3|40278.3|40318.3|40278.3|40318.3|40278.3|40318.3|40278.3|0
1608264120000|2020-12-18 04:02:00|40313.3|40273.3|40313.3|40273.3|40313.3|40273.3|40313.3|40273.3|0
1608264140000|2020-12-18 04:02:20|40314|40274|40314|40274|40314|40274|40314|40274|0
1608264150000|2020-12-18 04:02:30|40313.3|40273.3|40314|40274|40314|40274|40313.3|40273.3|0
1608264160000|2020-12-18 04:02:40|40313.3|40273.3|40313.3|40273.3|40313.3|40273.3|40313.3|40273.3|0
1608264170000|2020-12-18 04:02:50|40309|40269|40303.3|40263.3|40309|40269|40303.3|40263.3|1
1608264180000|2020-12-18 04:03:00|40304|40264|40313.3|40273.3|40313.3|40273.3|40304|40264|1
1608264190000|2020-12-18 04:03:10|40309|40269|40304|40264|40309|40269|40304|40264|0
1608264220000|2020-12-18 04:03:40|40299|40259|40299|40259|40299|40259|40299|40259|0
1608264240000|2020-12-18 04:04:00|40294|40254|40294|40254|40294|40254|40294|40254|1
1608264250000|2020-12-18 04:04:10|40294.6|40254.6|40294.6|40254.6|40294.6|40254.6|40294.6|40254.6|0
1608264270000|2020-12-18 04:04:30|40294|40254|40294|40254|40294|40254|40294|40254|0
1608264310000|2020-12-18 04:05:10|40288.3|40248.3|40284|40244|40289|40249|40284|40244|1
1608264360000|2020-12-18 04:06:00|||||||||4
1608264400000|2020-12-18 04:06:40|40283.9|40243.9|40284.6|40244.6|40284.6|40244.6|40283.9|40243.9|0
1608264410000|2020-12-18 04:06:50|40280.3|40240.3|40283.9|40243.9|40288.9|40248.9|40280.3|40240.3|1
1608264440000|2020-12-18 04:07:20|40285.3|40245.3|40283.9|40243.9|40285.3|40245.3|40283.9|40243.9|0
1608264510000|2020-12-18 04:08:30|40279.6|40239.6|40279.6|40239.6|40279.6|40239.6|40279.6|40239.6|0
1608264520000|2020-12-18 04:08:40|||||||||6
1608264530000|2020-12-18 04:08:50|||||||||1
1608264540000|2020-12-18 04:09:00|||||||||2
1608264550000|2020-12-18 04:09:10|||||||||1
1608264560000|2020-12-18 04:09:20|40289.6|40249.6|40293.9|40253.9|40293.9|40253.9|40289.6|40249.6|10
1608264590000|2020-12-18 04:09:50|40288.9|40248.9|40283.9|40243.9|40288.9|40248.9|40283.9|40243.9|0
1608264600000|2020-12-18 04:10:00|40284.6|40244.6|40283.9|40243.9|40284.6|40244.6|40283.9|40243.9|0
1608264610000|2020-12-18 04:10:10|40293.3|40253.3|40294.6|40254.6|40294.6|40254.6|40293.3|40253.3|0
1608264620000|2020-12-18 04:10:20|||||||||1
1608264630000|2020-12-18 04:10:30|40289.6|40249.6|40284.6|40244.6|40289.6|40249.6|40284.6|40244.6|0
1608264640000|2020-12-18 04:10:40|40288.9|40248.9|40289.6|40249.6|40294.6|40254.6|40288.9|40248.9|0
1608264650000|2020-12-18 04:10:50|40284.6|40244.6|40284.6|40244.6|40284.6|40244.6|40284.6|40244.6|0
1608264660000|2020-12-18 04:11:00|40279.6|40239.6|40274.6|40234.6|40279.6|40239.6|40274.6|40234.6|0
1608264670000|2020-12-18 04:11:10|40272.6|40232.6|40246|40206|40272.6|40232.6|40246|40206|19
1608264680000|2020-12-18 04:11:20|40250.3|40210.3|40255.3|40215.3|40255.3|40215.3|40250.3|40210.3|1
1608264690000|2020-12-18 04:11:30|40251|40211|40251|40211|40255.3|40215.3|40251|40211|0
1608264700000|2020-12-18 04:11:40|40250.3|40210.3|40221|40181|40250.3|40210.3|40221|40181|8
1608264710000|2020-12-18 04:11:50|||||||||1
1608264730000|2020-12-18 04:12:10|40216.6|40176.6|40216|40176|40221|40181|40216|40176|0
1608264740000|2020-12-18 04:12:20|40215.3|40175.3|40226|40186|40226|40186|40215.3|40175.3|4
1608264750000|2020-12-18 04:12:30|40236|40196|40236|40196|40236|40196|40236|40196|1
1608264760000|2020-12-18 04:12:40|40235.3|40195.3|40221|40181|40235.3|40195.3|40216.6|40176.6|8
1608264770000|2020-12-18 04:12:50|40217.3|40177.3|40221.6|40181.6|40221.6|40181.6|40216.6|40176.6|2
1608264790000|2020-12-18 04:13:10|40221|40181|40221.6|40181.6|40221.6|40181.6|40221|40181|1
1608264810000|2020-12-18 04:13:30|40222.3|40182.3|40221|40181|40222.3|40182.3|40221|40181|5
1608264820000|2020-12-18 04:13:40|40222.3|40182.3|40241|40201|40241|40201|40222.3|40182.3|3
1608264880000|2020-12-18 04:14:40|40236.6|40196.6|40236|40196|40236.6|40196.6|40236|40196|0
1608264930000|2020-12-18 04:15:30|40240.3|40200.3|40240.3|40200.3|40241|40201|40240.3|40200.3|0
1608264950000|2020-12-18 04:15:50|40236|40196|40236|40196|40236|40196|40236|40196|1
1608264960000|2020-12-18 04:16:00|40235.3|40195.3|40215.3|40175.3|40235.3|40195.3|40215.3|40175.3|3
1608264970000|2020-12-18 04:16:10|40225.3|40185.3|40220.3|40180.3|40225.3|40185.3|40220.3|40180.3|1
1608264980000|2020-12-18 04:16:20|40216|40176|40225.3|40185.3|40225.3|40185.3|40216|40176|0
1608264990000|2020-12-18 04:16:30|40224.6|40184.6|40215.3|40175.3|40224.6|40184.6|40215.3|40175.3|5
1608265000000|2020-12-18 04:16:40|40216|40176|40216.6|40176.6|40221|40181|40215.3|40175.3|0
1608265010000|2020-12-18 04:16:50|40216|40176|40216|40176|40216|40176|40216|40176|0
1608265030000|2020-12-18 04:17:10|40221|40181|40225.3|40185.3|40225.3|40185.3|40221|40181|1
1608265040000|2020-12-18 04:17:20|40226|40186|40226|40186|40226|40186|40226|40186|0
1608265070000|2020-12-18 04:17:50|40225.3|40185.3|40225.3|40185.3|40225.3|40185.3|40225.3|40185.3|0
1608265080000|2020-12-18 04:18:00|40226|40186|40226|40186|40226|40186|40226|40186|0
1608265090000|2020-12-18 04:18:10|40225.3|40185.3|40225.3|40185.3|40225.3|40185.3|40225.3|40185.3|0
1608265100000|2020-12-18 04:18:20|40226|40186|40226|40186|40226|40186|40226|40186|0
1608265110000|2020-12-18 04:18:30|40225.3|40185.3|40225.3|40185.3|40225.3|40185.3|40225.3|40185.3|0
1608265120000|2020-12-18 04:18:40|40220.3|40180.3|40215.3|40175.3|40220.3|40180.3|40215.3|40175.3|3
1608265130000|2020-12-18 04:18:50|40216|40176|40216|40176|40216|40176|40216|40176|0
1608265150000|2020-12-18 04:19:10|40224.6|40184.6|40225.3|40185.3|40225.3|40185.3|40224.6|40184.6|1
1608265160000|2020-12-18 04:19:20|40226|40186|40226|40186|40226|40186|40225.3|40185.3|0
1608265220000|2020-12-18 04:20:20|40230.3|40190.3|40235.3|40195.3|40235.3|40195.3|40230.3|40190.3|1
1608265230000|2020-12-18 04:20:30|40234.6|40194.6|40234.6|40194.6|40234.6|40194.6|40230.3|40190.3|1
1608265240000|2020-12-18 04:20:40|40235.3|40195.3|40235.3|40195.3|40235.3|40195.3|40235.3|40195.3|0
1608265250000|2020-12-18 04:20:50|40225.3|40185.3|40225.3|40185.3|40225.3|40185.3|40225.3|40185.3|2
1608265260000|2020-12-18 04:21:00|40220.3|40180.3|40220.3|40180.3|40220.3|40180.3|40219.6|40179.6|0
1608265270000|2020-12-18 04:21:10|40225.3|40185.3|40225.3|40185.3|40225.3|40185.3|40224.6|40184.6|0
1608265320000|2020-12-18 04:22:00|40230.3|40190.3|40226|40186|40231|40191|40226|40186|0
1608265340000|2020-12-18 04:22:20|40230.3|40190.3|40230.3|40190.3|40230.3|40190.3|40230.3|40190.3|0
1608265360000|2020-12-18 04:22:40|40231|40191|40230.3|40190.3|40234.6|40194.6|40230.3|40190.3|0
1608265380000|2020-12-18 04:23:00|40226|40186|40219.6|40179.6|40226|40186|40219.6|40179.6|2
1608265390000|2020-12-18 04:23:10|40215.3|40175.3|40215.3|40175.3|40215.3|40175.3|40215.3|40175.3|0
1608265400000|2020-12-18 04:23:20|40219.6|40179.6|40211|40171|40219.6|40179.6|40211|40171|1
1608265410000|2020-12-18 04:23:30|40215.3|40175.3|40220.3|40180.3|40220.3|40180.3|40215.3|40175.3|0
1608265430000|2020-12-18 04:23:50|40224.6|40184.6|40215.3|40175.3|40224.6|40184.6|40215.3|40175.3|1
1608265450000|2020-12-18 04:24:10|40219.6|40179.6|40221|40181|40221|40181|40219.6|40179.6|0
1608265460000|2020-12-18 04:24:20|40220.3|40180.3|40221|40181|40221|40181|40220.3|40180.3|0
1608265480000|2020-12-18 04:24:40|40220.3|40180.3|40225.3|40185.3|40225.3|40185.3|40220.3|40180.3|0
1608265530000|2020-12-18 04:25:30|40226|40186|40226|40186|40226|40186|40226|40186|0
1608265540000|2020-12-18 04:25:40|40243.9|40203.9|40234.6|40194.6|40243.9|40203.9|40234.6|40194.6|28
1608265620000|2020-12-18 04:27:00|40235.3|40195.3|40239.6|40199.6|40239.6|40199.6|40235.3|40195.3|0
1608265630000|2020-12-18 04:27:10|40240.3|40200.3|40240.3|40200.3|40240.3|40200.3|40240.3|40200.3|0
1608265680000|2020-12-18 04:28:00|40235.3|40195.3|40244.6|40204.6|40244.6|40204.6|40235.3|40195.3|0
1608265700000|2020-12-18 04:28:20|40248.9|40208.9|40244.6|40204.6|40248.9|40208.9|40244.6|40204.6|1
1608265740000|2020-12-18 04:29:00|40239.6|40199.6|40239.6|40199.6|40239.6|40199.6|40239.6|40199.6|0
1608265780000|2020-12-18 04:29:40|40234.6|40194.6|40235.3|40195.3|40235.3|40195.3|40234.6|40194.6|1
1608265790000|2020-12-18 04:29:50|40234.6|40194.6|40234.6|40194.6|40234.6|40194.6|40234.6|40194.6|0
1608265820000|2020-12-18 04:30:20|40235.3|40195.3|40235.3|40195.3|40235.3|40195.3|40235.3|40195.3|0
1608265830000|2020-12-18 04:30:30|40234.6|40194.6|40235.3|40195.3|40235.3|40195.3|40234.6|40194.6|0
1608265860000|2020-12-18 04:31:00|40234.6|40194.6|40225.3|40185.3|40234.6|40194.6|40225.3|40185.3|0
1608265880000|2020-12-18 04:31:20|40224.6|40184.6|40224.6|40184.6|40224.6|40184.6|40224.6|40184.6|0
1608265910000|2020-12-18 04:31:50|40220.3|40180.3|40220.3|40180.3|40220.3|40180.3|40219.6|40179.6|0
1608265920000|2020-12-18 04:32:00|40219.6|40179.6|40214.6|40174.6|40219.6|40179.6|40214.6|40174.6|0
1608265930000|2020-12-18 04:32:10|40215.3|40175.3|40220.3|40180.3|40220.3|40180.3|40215.3|40175.3|0
1608265960000|2020-12-18 04:32:40|40219.6|40179.6|40219.6|40179.6|40219.6|40179.6|40219.6|40179.6|0
1608266010000|2020-12-18 04:33:30|40220.3|40180.3|40220.3|40180.3|40220.3|40180.3|40220.3|40180.3|0
1608266020000|2020-12-18 04:33:40|40219.6|40179.6|40219.6|40179.6|40219.6|40179.6|40219.6|40179.6|0
1608266030000|2020-12-18 04:33:50|40224.6|40184.6|40220.3|40180.3|40224.6|40184.6|40219.6|40179.6|1
1608266040000|2020-12-18 04:34:00|40214.6|40174.6|40214.6|40174.6|40214.6|40174.6|40214.6|40174.6|0
1608266090000|2020-12-18 04:34:50|40210.3|40170.3|40214.6|40174.6|40214.6|40174.6|40210.3|40170.3|0
1608266180000|2020-12-18 04:36:20|40215.3|40175.3|40215.3|40175.3|40215.3|40175.3|40215.3|40175.3|0
1608266200000|2020-12-18 04:36:40|40214.6|40174.6|40214.6|40174.6|40214.6|40174.6|40214.6|40174.6|0
1608266320000|2020-12-18 04:38:40|40215.3|40175.3|40214.6|40174.6|40215.3|40175.3|40214.6|40174.6|0
1608266420000|2020-12-18 04:40:20|40185.3|40145.3|40184.6|40144.6|40185.3|40145.3|40180.3|40140.3|2
1608266430000|2020-12-18 04:40:30|40185.3|40145.3|40184.6|40144.6|40185.3|40145.3|40184.6|40144.6|0
1608266440000|2020-12-18 04:40:40|40185.3|40145.3|40185.3|40145.3|40185.3|40145.3|40185.3|40145.3|0
1608266480000|2020-12-18 04:41:20|40185.9|40145.9|40185.9|40145.9|40185.9|40145.9|40185.9|40145.9|0
1608266640000|2020-12-18 04:44:00|||||||||1
1608266960000|2020-12-18 04:49:20|40185.3|40145.3|40175.9|40135.9|40185.3|40145.3|40175.9|40135.9|1
1608266990000|2020-12-18 04:49:50|40176.6|40136.6|40180.9|40140.9|40180.9|40140.9|40176.6|40136.6|0
1608267000000|2020-12-18 04:50:00|40175.9|40135.9|40175.9|40135.9|40175.9|40135.9|40175.3|40135.3|1
1608267010000|2020-12-18 04:50:10|40175.3|40135.3|40175.9|40135.9|40175.9|40135.9|40175.3|40135.3|0
1608267040000|2020-12-18 04:50:40|40175.3|40135.3|40175.3|40135.3|40175.3|40135.3|40175.3|40135.3|5
1608267060000|2020-12-18 04:51:00|40175.9|40135.9|40175.9|40135.9|40175.9|40135.9|40175.9|40135.9|0
1608267090000|2020-12-18 04:51:30|40176.6|40136.6|40175.9|40135.9|40180.9|40140.9|40175.9|40135.9|1
1608267170000|2020-12-18 04:52:50|40180.9|40140.9|40180.9|40140.9|40180.9|40140.9|40180.9|40140.9|0
1608267180000|2020-12-18 04:53:00|40185.3|40145.3|40185.9|40145.9|40185.9|40145.9|40185.3|40145.3|0
1608267280000|2020-12-18 04:54:40|40190.3|40150.3|40195.9|40155.9|40195.9|40155.9|40190.3|40150.3|1
1608267310000|2020-12-18 04:55:10|40195.3|40155.3|40195.3|40155.3|40195.3|40155.3|40195.3|40155.3|0
1608267420000|2020-12-18 04:57:00|40195.9|40155.9|40195.3|40155.3|40195.9|40155.9|40195.3|40155.3|0
1608267430000|2020-12-18 04:57:10|40190.9|40150.9|40190.9|40150.9|40190.9|40150.9|40190.9|40150.9|0
1608267470000|2020-12-18 04:57:50|40185.9|40145.9|40185.9|40145.9|40185.9|40145.9|40185.9|40145.9|1
1608267510000|2020-12-18 04:58:30|40190.3|40150.3|40195.9|40155.9|40195.9|40155.9|40190.3|40150.3|0
1608267530000|2020-12-18 04:58:50|40195.3|40155.3|40195.3|40155.3|40195.3|40155.3|40195.3|40155.3|0
1608267540000|2020-12-18 04:59:00|40195.9|40155.9|40195.9|40155.9|40195.9|40155.9|40195.9|40155.9|0
1608267570000|2020-12-18 04:59:30|40200.3|40160.3|40195.9|40155.9|40200.9|40160.9|40195.9|40155.9|0
1608267640000|2020-12-18 05:00:40|40196.6|40156.6|40200.9|40160.9|40200.9|40160.9|40196.6|40156.6|0
1608267660000|2020-12-18 05:01:00|40199.6|40159.6|40195.9|40155.9|40199.6|40159.6|40195.9|40155.9|0
1608267710000|2020-12-18 05:01:50|40200.9|40160.9|40200.9|40160.9|40200.9|40160.9|40200.9|40160.9|0
1608267720000|2020-12-18 05:02:00|40196.6|40156.6|40195.9|40155.9|40196.6|40156.6|40195.9|40155.9|0
1608267770000|2020-12-18 05:02:50|40200.9|40160.9|40200.9|40160.9|40200.9|40160.9|40200.9|40160.9|0
1608267810000|2020-12-18 05:03:30|40196.6|40156.6|40195.9|40155.9|40196.6|40156.6|40195.9|40155.9|0
1608267840000|2020-12-18 05:04:00|40205.9|40165.9|40205.9|40165.9|40205.9|40165.9|40205.9|40165.9|0
1608268000000|2020-12-18 05:06:40|40195.9|40155.9|40195.9|40155.9|40195.9|40155.9|40195.9|40155.9|4
1608268020000|2020-12-18 05:07:00|40190.9|40150.9|40190.9|40150.9|40190.9|40150.9|40190.9|40150.9|0
1608268050000|2020-12-18 05:07:30|40195.2|40155.2|40195.2|40155.2|40195.2|40155.2|40190.9|40150.9|0
1608268070000|2020-12-18 05:07:50|40190.9|40150.9|40190.9|40150.9|40190.9|40150.9|40190.9|40150.9|0
1608268080000|2020-12-18 05:08:00|40194.6|40154.6|40185.2|40145.2|40194.6|40154.6|40185.2|40145.2|2
1608268150000|2020-12-18 05:09:10|40175.2|40135.2|40175.2|40135.2|40185.2|40145.2|40175.2|40135.2|5
1608268190000|2020-12-18 05:09:50|40170.9|40130.9|40175.2|40135.2|40175.2|40135.2|40170.2|40130.2|1
1608268200000|2020-12-18 05:10:00|40175.9|40135.9|40175.9|40135.9|40180.2|40140.2|40175.9|40135.9|1
1608268210000|2020-12-18 05:10:10|40175.2|40135.2|40175.2|40135.2|40175.9|40135.9|40175.2|40135.2|0
1608268230000|2020-12-18 05:10:30|40170.9|40130.9|40170.2|40130.2|40175.2|40135.2|40170.2|40130.2|2
1608268240000|2020-12-18 05:10:40|40165.2|40125.2|40170.2|40130.2|40170.2|40130.2|40165.2|40125.2|0
1608268260000|2020-12-18 05:11:00|40165.2|40125.2|40165.2|40125.2|40165.2|40125.2|40165.2|40125.2|0
1608268270000|2020-12-18 05:11:10|40159.6|40119.6|40154.6|40114.6|40159.6|40119.6|40154.6|40114.6|1
1608268280000|2020-12-18 05:11:20|40150.2|40110.2|40154.6|40114.6|40155.2|40115.2|40150.2|40110.2|0
1608268320000|2020-12-18 05:12:00|40155.2|40115.2|40154.6|40114.6|40155.2|40115.2|40149.6|40109.6|1
1608268380000|2020-12-18 05:13:00|40149.6|40109.6|40154.6|40114.6|40155.2|40115.2|40149.6|40109.6|1
1608268390000|2020-12-18 05:13:10|40155.2|40115.2|40144.6|40104.6|40155.2|40115.2|40144.6|40104.6|2
1608268400000|2020-12-18 05:13:20|40145.2|40105.2|40145.2|40105.2|40145.2|40105.2|40145.2|40105.2|0
1608268440000|2020-12-18 05:14:00|40140.2|40100.2|40144.6|40104.6|40144.6|40104.6|40140.2|40100.2|0
1608268450000|2020-12-18 05:14:10|40139.6|40099.6|40139.6|40099.6|40139.6|40099.6|40139.6|40099.6|2
1608268460000|2020-12-18 05:14:20|40134.6|40094.6|40134.6|40094.6|40134.6|40094.6|40134.6|40094.6|2
1608268480000|2020-12-18 05:14:40|40135.2|40095.2|40134.6|40094.6|40135.2|40095.2|40130.2|40090.2|1
1608268510000|2020-12-18 05:15:10|40135.2|40095.2|40139.6|40099.6|40139.6|40099.6|40135.2|40095.2|0
1608268520000|2020-12-18 05:15:20|40133.9|40093.9|40133.9|40093.9|40133.9|40093.9|40133.9|40093.9|8
1608268540000|2020-12-18 05:15:40|40134.6|40094.6|40134.6|40094.6|40143.9|40103.9|40134.6|40094.6|1
1608268550000|2020-12-18 05:15:50|40135.2|40095.2|40135.2|40095.2|40143.9|40103.9|40135.2|40095.2|0
1608268560000|2020-12-18 05:16:00|40144.6|40104.6|40144.6|40104.6|40144.6|40104.6|40144.6|40104.6|0
1608268580000|2020-12-18 05:16:20|40143.9|40103.9|40143.9|40103.9|40143.9|40103.9|40143.9|40103.9|0
1608268590000|2020-12-18 05:16:30|40144.6|40104.6|40144.6|40104.6|40144.6|40104.6|40143.9|40103.9|0
1608268610000|2020-12-18 05:16:50|40140.2|40100.2|40144.6|40104.6|40144.6|40104.6|40140.2|40100.2|1
1608268620000|2020-12-18 05:17:00|40143.9|40103.9|40135.2|40095.2|40143.9|40103.9|40135.2|40095.2|4
1608268630000|2020-12-18 05:17:10|40134.6|40094.6|40134.6|40094.6|40134.6|40094.6|40134.6|40094.6|0
1608268640000|2020-12-18 05:17:20|40133.9|40093.9|40133.9|40093.9|40133.9|40093.9|40133.9|40093.9|1
1608268650000|2020-12-18 05:17:30|40134.6|40094.6|40134.6|40094.6|40135.2|40095.2|40134.6|40094.6|0
1608268660000|2020-12-18 05:17:40|40130.2|40090.2|40134.6|40094.6|40134.6|40094.6|40130.2|40090.2|1
1608268680000|2020-12-18 05:18:00|40135.2|40095.2|40139.6|40099.6|40139.6|40099.6|40135.2|40095.2|0
1608268690000|2020-12-18 05:18:10|40138.9|40098.9|40138.9|40098.9|40138.9|40098.9|40134.6|40094.6|0
1608268700000|2020-12-18 05:18:20|40139.6|40099.6|40139.6|40099.6|40139.6|40099.6|40139.6|40099.6|0
1608268740000|2020-12-18 05:19:00|40144.6|40104.6|40139.6|40099.6|40144.6|40104.6|40139.6|40099.6|0
1608268750000|2020-12-18 05:19:10|40138.9|40098.9|40134.6|40094.6|40138.9|40098.9|40133.9|40093.9|5
1608268770000|2020-12-18 05:19:30|40135.2|40095.2|40135.2|40095.2|40135.2|40095.2|40135.2|40095.2|0
1608268800000|2020-12-18 05:20:00|40134.6|40094.6|40134.6|40094.6|40134.6|40094.6|40134.6|40094.6|0
1608268820000|2020-12-18 05:20:20|40135.2|40095.2|40144.6|40104.6|40144.6|40104.6|40135.2|40095.2|1
1608268860000|2020-12-18 05:21:00|40138.9|40098.9|40134.6|40094.6|40139.6|40099.6|40134.6|40094.6|1
1608268880000|2020-12-18 05:21:20|40135.2|40095.2|40135.2|40095.2|40135.2|40095.2|40135.2|40095.2|0
1608268890000|2020-12-18 05:21:30|40134.6|40094.6|40134.6|40094.6|40134.6|40094.6|40134.6|40094.6|0
1608268920000|2020-12-18 05:22:00|40135.2|40095.2|40134.6|40094.6|40135.2|40095.2|40134.6|40094.6|0
1608268960000|2020-12-18 05:22:40|40135.2|40095.2|40135.2|40095.2|40135.2|40095.2|40135.2|40095.2|0
1608268970000|2020-12-18 05:22:50|40139.6|40099.6|40144.6|40104.6|40144.6|40104.6|40139.6|40099.6|0
1608268980000|2020-12-18 05:23:00|40139.6|40099.6|40143.9|40103.9|40144.6|40104.6|40139.6|40099.6|1
1608269000000|2020-12-18 05:23:20|40134.6|40094.6|40134.6|40094.6|40134.6|40094.6|40134.6|40094.6|0
1608269140000|2020-12-18 05:25:40|40133.9|40093.9|40133.9|40093.9|40133.9|40093.9|40133.9|40093.9|1
1608269180000|2020-12-18 05:26:20|40134.6|40094.6|40134.6|40094.6|40134.6|40094.6|40134.6|40094.6|0
1608269190000|2020-12-18 05:26:30|40133.9|40093.9|40133.9|40093.9|40133.9|40093.9|40133.9|40093.9|0
1608269200000|2020-12-18 05:26:40|40134.6|40094.6|40130.2|40090.2|40134.6|40094.6|40130.2|40090.2|0
1608269210000|2020-12-18 05:26:50|40134.6|40094.6|40134.6|40094.6|40134.6|40094.6|40134.6|40094.6|1
1608269220000|2020-12-18 05:27:00|40135.2|40095.2|40135.2|40095.2|40135.2|40095.2|40135.2|40095.2|0
1608269260000|2020-12-18 05:27:40|40134.6|40094.6|40134.6|40094.6|40134.6|40094.6|40134.6|40094.6|0
1608269270000|2020-12-18 05:27:50|40134.5|40094.5|40134.5|40094.5|40134.5|40094.5|40134.5|40094.5|0
1608269330000|2020-12-18 05:28:50|40135.2|40095.2|40134.5|40094.5|40135.2|40095.2|40134.5|40094.5|0
1608269400000|2020-12-18 05:30:00|40135.2|40095.2|40135.2|40095.2|40144.5|40104.5|40135.2|40095.2|3
1608269410000|2020-12-18 05:30:10|40134.5|40094.5|40134.5|40094.5|40135.2|40095.2|40134.5|40094.5|0
1608269420000|2020-12-18 05:30:20|40124.5|40084.5|40086.6|40046.6|40124.5|40084.5|40081.6|40041.6|16
1608269430000|2020-12-18 05:30:30|40085.9|40045.9|40085.9|40045.9|40085.9|40045.9|40085.9|40045.9|3
1608269440000|2020-12-18 05:30:40|40090.2|40050.2|40085.9|40045.9|40090.2|40050.2|40085.9|40045.9|1
1608269450000|2020-12-18 05:30:50|40105.9|40065.9|40105.9|40065.9|40105.9|40065.9|40105.9|40065.9|1
1608269460000|2020-12-18 05:31:00|40105.2|40065.2|40095.2|40055.2|40105.2|40065.2|40095.2|40055.2|2
1608269470000|2020-12-18 05:31:10|40090.9|40050.9|40084.5|40044.5|40090.9|40050.9|40065.2|40025.2|7
1608269480000|2020-12-18 05:31:20|40085.2|40045.2|40085.2|40045.2|40085.2|40045.2|40085.2|40045.2|0
1608269490000|2020-12-18 05:31:30|40084.5|40044.5|40074.5|40034.5|40085.2|40045.2|40074.5|40034.5|1
1608269520000|2020-12-18 05:32:00|40085.2|40045.2|40084.5|40044.5|40085.2|40045.2|40084.5|40044.5|3
1608269530000|2020-12-18 05:32:10|40085.2|40045.2|40085.2|40045.2|40085.2|40045.2|40085.2|40045.2|0
1608269550000|2020-12-18 05:32:30|40084.5|40044.5|40075.2|40035.2|40084.5|40044.5|40075.2|40035.2|5
1608269560000|2020-12-18 05:32:40|40074.5|40034.5|40074.5|40034.5|40075.2|40035.2|40074.5|40034.5|11
1608269580000|2020-12-18 05:33:00|40075.2|40035.2|40074.5|40034.5|40075.2|40035.2|40074.5|40034.5|0
1608269600000|2020-12-18 05:33:20|40075.2|40035.2|40075.2|40035.2|40075.2|40035.2|40075.2|40035.2|0
1608269620000|2020-12-18 05:33:40|40094.5|40054.5|40094.5|40054.5|40094.5|40054.5|40094.5|40054.5|17
1608269630000|2020-12-18 05:33:50|40093.9|40053.9|40094.5|40054.5|40094.5|40054.5|40093.9|40053.9|0
1608269640000|2020-12-18 05:34:00|40093.9|40053.9|40093.9|40053.9|40093.9|40053.9|40093.9|40053.9|0
1608269650000|2020-12-18 05:34:10|40093.2|40053.2|40083.9|40043.9|40093.2|40053.2|40083.9|40043.9|2
1608269660000|2020-12-18 05:34:20|40084.5|40044.5|40083.2|40043.2|40084.5|40044.5|40083.2|40043.2|0
1608269670000|2020-12-18 05:34:30|40074.5|40034.5|40084.5|40044.5|40084.5|40044.5|40074.5|40034.5|0
1608269680000|2020-12-18 05:34:40|40083.9|40043.9|40073.9|40033.9|40083.9|40043.9|40073.9|40033.9|0
1608269690000|2020-12-18 05:34:50|40069.5|40029.5|40078.9|40038.9|40078.9|40038.9|40069.5|40029.5|7
1608269700000|2020-12-18 05:35:00|40074.5|40034.5|40074.5|40034.5|40074.5|40034.5|40074.5|40034.5|0
1608269710000|2020-12-18 05:35:10|40078.9|40038.9|40084.5|40044.5|40088.9|40048.9|40078.9|40038.9|1
1608269720000|2020-12-18 05:35:20|40083.9|40043.9|40083.9|40043.9|40083.9|40043.9|40083.9|40043.9|0
1608269730000|2020-12-18 05:35:30|40084.5|40044.5|40074.5|40034.5|40084.5|40044.5|40074.5|40034.5|0
1608269740000|2020-12-18 05:35:40|40073.9|40033.9|40073.2|40033.2|40073.9|40033.9|40073.2|40033.2|0
1608269750000|2020-12-18 05:35:50|40073.9|40033.9|40083.9|40043.9|40083.9|40043.9|40073.9|40033.9|1
1608269760000|2020-12-18 05:36:00|40088.9|40048.9|40083.9|40043.9|40088.9|40048.9|40083.2|40043.2|0
1608269810000|2020-12-18 05:36:50|40083.2|40043.2|40083.2|40043.2|40083.2|40043.2|40083.2|40043.2|0
1608269820000|2020-12-18 05:37:00|40083.9|40043.9|40078.2|40038.2|40083.9|40043.9|40073.9|40033.9|0
1608269830000|2020-12-18 05:37:10|40073.9|40033.9|40074.5|40034.5|40078.9|40038.9|40073.9|40033.9|1
1608269840000|2020-12-18 05:37:20|40070.2|40030.2|40078.9|40038.9|40078.9|40038.9|40069.5|40029.5|2
1608269860000|2020-12-18 05:37:40|40083.9|40043.9|40083.9|40043.9|40083.9|40043.9|40083.9|40043.9|4
1608269870000|2020-12-18 05:37:50|40088.9|40048.9|40088.9|40048.9|40088.9|40048.9|40088.9|40048.9|0
1608269880000|2020-12-18 05:38:00|40089.5|40049.5|40089.5|40049.5|40089.5|40049.5|40088.9|40048.9|0
1608269890000|2020-12-18 05:38:10|40088.9|40048.9|40093.2|40053.2|40098.9|40058.9|40088.9|40048.9|1
1608269900000|2020-12-18 05:38:20|40093.9|40053.9|40093.9|40053.9|40093.9|40053.9|40093.9|40053.9|0
1608269920000|2020-12-18 05:38:40|40083.9|40043.9|40083.9|40043.9|40083.9|40043.9|40083.9|40043.9|2
1608269930000|2020-12-18 05:38:50|40088.2|40048.2|40089.5|40049.5|40093.9|40053.9|40085.2|40045.2|1
1608269940000|2020-12-18 05:39:00|40088.9|40048.9|40084.5|40044.5|40089.5|40049.5|40083.9|40043.9|2
1608269990000|2020-12-18 05:39:50|40089.5|40049.5|40094.5|40054.5|40094.5|40054.5|40089.5|40049.5|1
1608270000000|2020-12-18 05:40:00|40103.9|40063.9|40104.5|40064.5|40108.9|40068.9|40103.9|40063.9|1
1608270010000|2020-12-18 05:40:10|40103.9|40063.9|40104.5|40064.5|40104.5|40064.5|40099.5|40059.5|0
1608270020000|2020-12-18 05:40:20|40103.9|40063.9|40104.5|40064.5|40104.5|40064.5|40103.9|40063.9|0
1608270030000|2020-12-18 05:40:30|40103.9|40063.9|40103.9|40063.9|40103.9|40063.9|40103.9|40063.9|0
1608270040000|2020-12-18 05:40:40|40094.5|40054.5|40093.2|40053.2|40094.5|40054.5|40093.2|40053.2|1
1608270050000|2020-12-18 05:40:50|40092.5|40052.5|40083.9|40043.9|40092.5|40052.5|40083.9|40043.9|3
1608270060000|2020-12-18 05:41:00|40088.2|40048.2|40094.5|40054.5|40098.2|40058.2|40088.2|40048.2|2
1608270070000|2020-12-18 05:41:10|40088.9|40048.9|40089.5|40049.5|40089.5|40049.5|40084.5|40044.5|1
1608270080000|2020-12-18 05:41:20|40093.9|40053.9|40084.5|40044.5|40093.9|40053.9|40084.5|40044.5|0
1608270090000|2020-12-18 05:41:30|40083.9|40043.9|40093.9|40053.9|40093.9|40053.9|40083.9|40043.9|5
1608270100000|2020-12-18 05:41:40|40088.9|40048.9|40083.9|40043.9|40088.9|40048.9|40083.9|40043.9|0
1608270110000|2020-12-18 05:41:50|40084.5|40044.5|40088.9|40048.9|40088.9|40048.9|40084.5|40044.5|0
1608270120000|2020-12-18 05:42:00|40089.5|40049.5|40093.9|40053.9|40093.9|40053.9|40088.9|40048.9|0
1608270130000|2020-12-18 05:42:10|40094.5|40054.5|40093.9|40053.9|40094.5|40054.5|40093.9|40053.9|1
1608270140000|2020-12-18 05:42:20|40094.5|40054.5|40093.9|40053.9|40094.5|40054.5|40093.9|40053.9|0
1608270150000|2020-12-18 05:42:30|40094.5|40054.5|40103.9|40063.9|40103.9|40063.9|40094.5|40054.5|1
1608270160000|2020-12-18 05:42:40|40108.9|40068.9|40103.9|40063.9|40108.9|40068.9|40103.9|40063.9|0
1608270170000|2020-12-18 05:42:50|40104.5|40064.5|40104.5|40064.5|40104.5|40064.5|40104.5|40064.5|0
1608270180000|2020-12-18 05:43:00|40103.9|40063.9|40103.9|40063.9|40103.9|40063.9|40103.9|40063.9|0
1608270190000|2020-12-18 05:43:10|40104.5|40064.5|40104.5|40064.5|40104.5|40064.5|40104.5|40064.5|0
1608270200000|2020-12-18 05:43:20|40108.9|40068.9|40103.9|40063.9|40108.9|40068.9|40103.9|40063.9|1
1608270210000|2020-12-18 05:43:30|40099.5|40059.5|40103.9|40063.9|40103.9|40063.9|40099.5|40059.5|0
1608270220000|2020-12-18 05:43:40|40104.5|40064.5|40104.5|40064.5|40108.9|40068.9|40099.5|40059.5|0
1608270240000|2020-12-18 05:44:00|40105.2|40065.2|40105.2|40065.2|40105.2|40065.2|40105.2|40065.2|0
1608270250000|2020-12-18 05:44:10|40104.5|40064.5|40104.5|40064.5|40104.5|40064.5|40104.5|40064.5|0
1608270270000|2020-12-18 05:44:30|40113.9|40073.9|40104.5|40064.5|40113.9|40073.9|40104.5|40064.5|1
1608270280000|2020-12-18 05:44:40|40108.9|40068.9|40109.5|40069.5|40109.5|40069.5|40108.9|40068.9|0
1608270290000|2020-12-18 05:44:50|40104.5|40064.5|40104.5|40064.5|40104.5|40064.5|40104.5|40064.5|0
1608270310000|2020-12-18 05:45:10|40108.9|40068.9|40113.9|40073.9|40113.9|40073.9|40108.9|40068.9|0
1608270340000|2020-12-18 05:45:40|40113.8|40073.8|40113.8|40073.8|40113.8|40073.8|40104.5|40064.5|1
1608270350000|2020-12-18 05:45:50|40109.5|40069.5|40113.8|40073.8|40113.8|40073.8|40104.5|40064.5|0
1608270360000|2020-12-18 05:46:00|40114.5|40074.5|40114.5|40074.5|40119.5|40079.5|40114.5|40074.5|0
1608270370000|2020-12-18 05:46:10|40109.5|40069.5|40109.5|40069.5|40113.8|40073.8|40109.5|40069.5|0
1608270380000|2020-12-18 05:46:20|40114.5|40074.5|40114.5|40074.5|40114.5|40074.5|40114.5|40074.5|1
1608270410000|2020-12-18 05:46:50|40118.8|40078.8|40123.8|40083.8|40123.8|40083.8|40114.5|40074.5|0
1608270440000|2020-12-18 05:47:20|40128.2|40088.2|40123.8|40083.8|40128.2|40088.2|40123.8|40083.8|1
1608270460000|2020-12-18 05:47:40|40119.5|40079.5|40123.2|40083.2|40123.2|40083.2|40118.8|40078.8|0
1608270470000|2020-12-18 05:47:50|40118.8|40078.8|40118.8|40078.8|40118.8|40078.8|40118.8|40078.8|0
1608270480000|2020-12-18 05:48:00|40123.8|40083.8|40123.8|40083.8|40123.8|40083.8|40123.8|40083.8|1
1608270500000|2020-12-18 05:48:20|40128.2|40088.2|40123.8|40083.8|40128.2|40088.2|40123.8|40083.8|2
1608270540000|2020-12-18 05:49:00|40133.8|40093.8|40133.8|40093.8|40133.8|40093.8|40133.8|40093.8|0
1608270550000|2020-12-18 05:49:10|40133.2|40093.2|40128.8|40088.8|40133.2|40093.2|40128.8|40088.8|0
1608270570000|2020-12-18 05:49:30|40124.5|40084.5|40124.5|40084.5|40124.5|40084.5|40124.5|40084.5|0
1608270580000|2020-12-18 05:49:40|40123.8|40083.8|40124.5|40084.5|40124.5|40084.5|40123.8|40083.8|0
1608270600000|2020-12-18 05:50:00|40133.8|40093.8|40133.8|40093.8|40133.8|40093.8|40133.8|40093.8|0
1608270620000|2020-12-18 05:50:20|40134.5|40094.5|40148.8|40108.8|40148.8|40108.8|40134.5|40094.5|0
1608270630000|2020-12-18 05:50:30|40144.5|40104.5|40143.8|40103.8|40144.5|40104.5|40143.8|40103.8|0
1608270640000|2020-12-18 05:50:40|40144.5|40104.5|40153.8|40113.8|40153.8|40113.8|40144.5|40104.5|0
1608270670000|2020-12-18 05:51:10|40148.8|40108.8|40144.5|40104.5|40148.8|40108.8|40139.5|40099.5|2
1608270680000|2020-12-18 05:51:20|40153.8|40113.8|40149.5|40109.5|40153.8|40113.8|40149.5|40109.5|0
1608270690000|2020-12-18 05:51:30|40148.8|40108.8|40153.8|40113.8|40153.8|40113.8|40148.8|40108.8|0
1608270700000|2020-12-18 05:51:40|40149.5|40109.5|40149.5|40109.5|40149.5|40109.5|40149.5|40109.5|0
1608270720000|2020-12-18 05:52:00|40153.8|40113.8|40153.8|40113.8|40153.8|40113.8|40153.8|40113.8|1
1608270740000|2020-12-18 05:52:20|40164.5|40124.5|40164.5|40124.5|40164.5|40124.5|40163.8|40123.8|5
1608270750000|2020-12-18 05:52:30|40163.8|40123.8|40163.8|40123.8|40163.8|40123.8|40163.8|40123.8|0
1608270760000|2020-12-18 05:52:40|||||||||1
1608270790000|2020-12-18 05:53:10|40163.2|40123.2|40153.8|40113.8|40163.2|40123.2|40153.8|40113.8|1
1608270840000|2020-12-18 05:54:00|40149.5|40109.5|40143.8|40103.8|40149.5|40109.5|40143.8|40103.8|0
1608270870000|2020-12-18 05:54:30|40149.5|40109.5|40144.5|40104.5|40149.5|40109.5|40144.5|40104.5|0
1608270880000|2020-12-18 05:54:40|40148.8|40108.8|40153.8|40113.8|40153.8|40113.8|40148.8|40108.8|3
1608270890000|2020-12-18 05:54:50|40158.8|40118.8|40158.8|40118.8|40158.8|40118.8|40158.8|40118.8|0
1608270900000|2020-12-18 05:55:00|40153.8|40113.8|40153.8|40113.8|40158.8|40118.8|40153.8|40113.8|3
1608270950000|2020-12-18 05:55:50|40144.5|40104.5|40144.5|40104.5|40144.5|40104.5|40144.5|40104.5|0
1608270970000|2020-12-18 05:56:10|40143.8|40103.8|40143.8|40103.8|40143.8|40103.8|40143.8|40103.8|0
1608270990000|2020-12-18 05:56:30|40144.5|40104.5|40143.8|40103.8|40149.5|40109.5|40143.8|40103.8|0
1608271010000|2020-12-18 05:56:50|40144.5|40104.5|40149.5|40109.5|40149.5|40109.5|40144.5|40104.5|0
1608271020000|2020-12-18 05:57:00|40148.8|40108.8|40148.8|40108.8|40148.8|40108.8|40148.8|40108.8|0
1608271030000|2020-12-18 05:57:10|40144.5|40104.5|40143.8|40103.8|40144.5|40104.5|40143.8|40103.8|0
1608271070000|2020-12-18 05:57:50|40139.5|40099.5|40139.5|40099.5|40139.5|40099.5|40139.5|40099.5|0
1608271080000|2020-12-18 05:58:00|40143.8|40103.8|40143.8|40103.8|40143.8|40103.8|40143.8|40103.8|0
1608271110000|2020-12-18 05:58:30|40144.5|40104.5|40143.8|40103.8|40144.5|40104.5|40143.8|40103.8|0
1608271150000|2020-12-18 05:59:10|40148.8|40108.8|40148.8|40108.8|40148.8|40108.8|40148.8|40108.8|0
1608271160000|2020-12-18 05:59:20|40149.5|40109.5|40149.5|40109.5|40149.5|40109.5|40149.5|40109.5|0
1608271170000|2020-12-18 05:59:30|40148.8|40108.8|40148.8|40108.8|40148.8|40108.8|40148.8|40108.8|0
1608271180000|2020-12-18 05:59:40|40149.5|40109.5|40149.5|40109.5|40149.5|40109.5|40149.5|40109.5|0
1608271190000|2020-12-18 05:59:50|40148.8|40108.8|40148.8|40108.8|40148.8|40108.8|40148.8|40108.8|0
1608271200000|2020-12-18 06:00:00|40149.5|40109.5|40148.8|40108.8|40149.5|40109.5|40148.8|40108.8|0
1608271210000|2020-12-18 06:00:10|40149.5|40109.5|40153.8|40113.8|40153.8|40113.8|40149.5|40109.5|0
1608271220000|2020-12-18 06:00:20|40154.5|40114.5|40154.5|40114.5|40158.8|40118.8|40154.5|40114.5|1
1608271230000|2020-12-18 06:00:30|40153.8|40113.8|40153.8|40113.8|40153.8|40113.8|40153.8|40113.8|0
1608271240000|2020-12-18 06:00:40|40154.5|40114.5|40154.5|40114.5|40154.5|40114.5|40154.5|40114.5|0
1608271250000|2020-12-18 06:00:50|40164.5|40124.5|40163.8|40123.8|40164.5|40124.5|40163.8|40123.8|0
1608271270000|2020-12-18 06:01:10|40164.5|40124.5|40164.5|40124.5|40164.5|40124.5|40164.5|40124.5|0
1608271320000|2020-12-18 06:02:00|40168.8|40128.8|40169.5|40129.5|40169.5|40129.5|40168.8|40128.8|0
1608271330000|2020-12-18 06:02:10|40174.5|40134.5|40164.5|40124.5|40174.5|40134.5|40164.5|40124.5|0
1608271340000|2020-12-18 06:02:20|40168.8|40128.8|40164.5|40124.5|40169.5|40129.5|40164.5|40124.5|0
1608271350000|2020-12-18 06:02:30|40168.8|40128.8|40169.5|40129.5|40169.5|40129.5|40168.8|40128.8|0
1608271360000|2020-12-18 06:02:40|40174.5|40134.5|40179.5|40139.5|40179.5|40139.5|40174.5|40134.5|2
1608271380000|2020-12-18 06:03:00|40169.5|40129.5|40169.5|40129.5|40169.5|40129.5|40169.5|40129.5|0
1608271400000|2020-12-18 06:03:20|40174.5|40134.5|40174.5|40134.5|40174.5|40134.5|40174.5|40134.5|0
1608271410000|2020-12-18 06:03:30|40169.5|40129.5|40169.5|40129.5|40169.5|40129.5|40169.5|40129.5|0
1608271420000|2020-12-18 06:03:40|40174.5|40134.5|40174.5|40134.5|40174.5|40134.5|40174.5|40134.5|1
1608271450000|2020-12-18 06:04:10|40179.5|40139.5|40174.5|40134.5|40179.5|40139.5|40174.5|40134.5|0
1608271460000|2020-12-18 06:04:20|40178.8|40138.8|40184.5|40144.5|40184.5|40144.5|40174.5|40134.5|1
1608271470000|2020-12-18 06:04:30|40188.8|40148.8|40184.5|40144.5|40188.8|40148.8|40183.8|40143.8|0
1608271480000|2020-12-18 06:04:40|40189.5|40149.5|40189.5|40149.5|40189.5|40149.5|40189.5|40149.5|0
1608271500000|2020-12-18 06:05:00|40193.8|40153.8|40193.8|40153.8|40198.1|40158.1|40193.8|40153.8|1
1608271510000|2020-12-18 06:05:10|40189.5|40149.5|40189.5|40149.5|40189.5|40149.5|40189.5|40149.5|0
1608271520000|2020-12-18 06:05:20|40184.5|40144.5|40189.5|40149.5|40189.5|40149.5|40184.5|40144.5|0
1608271550000|2020-12-18 06:05:50|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|0
1608271560000|2020-12-18 06:06:00|40189.5|40149.5|40189.5|40149.5|40189.5|40149.5|40189.5|40149.5|0
1608271600000|2020-12-18 06:06:40|40194.5|40154.5|40189.5|40149.5|40194.5|40154.5|40189.5|40149.5|1
1608271610000|2020-12-18 06:06:50|40184.5|40144.5|40184.5|40144.5|40184.5|40144.5|40184.5|40144.5|1
1608271630000|2020-12-18 06:07:10|40179.5|40139.5|40179.5|40139.5|40179.5|40139.5|40178.8|40138.8|0
1608271660000|2020-12-18 06:07:40|40180.9|40140.9|40188.8|40148.8|40188.8|40148.8|40180.9|40140.9|1
1608271670000|2020-12-18 06:07:50|||||||||1
1608271680000|2020-12-18 06:08:00|40189.5|40149.5|40189.5|40149.5|40189.5|40149.5|40189.5|40149.5|0
1608271690000|2020-12-18 06:08:10|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|40188.8|40148.8|0
1608271710000|2020-12-18 06:08:30|40189.5|40149.5|40189.5|40149.5|40189.5|40149.5|40189.5|40149.5|0
1608271720000|2020-12-18 06:08:40|40194.5|40154.5|40194.5|40154.5|40194.5|40154.5|40194.5|40154.5|1
1608271750000|2020-12-18 06:09:10|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|0
1608271770000|2020-12-18 06:09:30|40194.5|40154.5|40198.8|40158.8|40203.8|40163.8|40194.5|40154.5|0
1608271790000|2020-12-18 06:09:50|40194.5|40154.5|40194.5|40154.5|40194.5|40154.5|40194.5|40154.5|0
1608271800000|2020-12-18 06:10:00|40193.8|40153.8|40183.8|40143.8|40193.8|40153.8|40183.8|40143.8|3
1608271810000|2020-12-18 06:10:10|40188.1|40148.1|40188.8|40148.8|40188.8|40148.8|40188.1|40148.1|0
1608271820000|2020-12-18 06:10:20|40188.1|40148.1|40193.8|40153.8|40193.8|40153.8|40188.1|40148.1|5
1608271850000|2020-12-18 06:10:50|40194.5|40154.5|40198.8|40158.8|40199.5|40159.5|40193.8|40153.8|0
1608271860000|2020-12-18 06:11:00|40194.5|40154.5|40198.8|40158.8|40198.8|40158.8|40194.5|40154.5|0
1608271870000|2020-12-18 06:11:10|40199.5|40159.5|40199.5|40159.5|40199.5|40159.5|40199.5|40159.5|0
1608271920000|2020-12-18 06:12:00|40188.8|40148.8|40188.8|40148.8|40188.8|40148.8|40188.8|40148.8|4
1608271960000|2020-12-18 06:12:40|40189.5|40149.5|40189.5|40149.5|40189.5|40149.5|40189.5|40149.5|0
1608271970000|2020-12-18 06:12:50|||||||||1
1608271980000|2020-12-18 06:13:00|40188.8|40148.8|40188.8|40148.8|40188.8|40148.8|40188.8|40148.8|0
1608272000000|2020-12-18 06:13:20|40188.1|40148.1|40188.1|40148.1|40188.1|40148.1|40188.1|40148.1|0
1608272010000|2020-12-18 06:13:30|||||||||1
1608272020000|2020-12-18 06:13:40|40188.8|40148.8|40188.8|40148.8|40188.8|40148.8|40188.8|40148.8|0
1608272040000|2020-12-18 06:14:00|40193.1|40153.1|40193.8|40153.8|40193.8|40153.8|40193.1|40153.1|0
1608272050000|2020-12-18 06:14:10|40194.5|40154.5|40194.5|40154.5|40194.5|40154.5|40194.5|40154.5|0
1608272060000|2020-12-18 06:14:20|||||||||1
1608272080000|2020-12-18 06:14:40|40199.5|40159.5|40199.5|40159.5|40199.5|40159.5|40199.5|40159.5|0
1608272090000|2020-12-18 06:14:50|40203.8|40163.8|40199.5|40159.5|40203.8|40163.8|40199.5|40159.5|0
1608272100000|2020-12-18 06:15:00|40203.8|40163.8|40213.8|40173.8|40213.8|40173.8|40199.5|40159.5|1
1608272110000|2020-12-18 06:15:10|40209.5|40169.5|40203.8|40163.8|40209.5|40169.5|40203.8|40163.8|1
1608272120000|2020-12-18 06:15:20|40204.5|40164.5|40204.5|40164.5|40204.5|40164.5|40203.8|40163.8|0
1608272150000|2020-12-18 06:15:50|40208.8|40168.8|40203.8|40163.8|40209.5|40169.5|40203.8|40163.8|0
1608272160000|2020-12-18 06:16:00|40204.5|40164.5|40213.8|40173.8|40213.8|40173.8|40204.5|40164.5|1
1608272180000|2020-12-18 06:16:20|40209.5|40169.5|40203.8|40163.8|40209.5|40169.5|40203.8|40163.8|0
1608272210000|2020-12-18 06:16:50|40204.5|40164.5|40203.8|40163.8|40209.5|40169.5|40203.8|40163.8|2
1608272250000|2020-12-18 06:17:30|40199.5|40159.5|40189.5|40149.5|40199.5|40159.5|40189.5|40149.5|0
1608272270000|2020-12-18 06:17:50|40193.8|40153.8|40189.5|40149.5|40193.8|40153.8|40189.5|40149.5|0
1608272310000|2020-12-18 06:18:30|40194.5|40154.5|40194.5|40154.5|40194.5|40154.5|40194.5|40154.5|1
1608272330000|2020-12-18 06:18:50|40189.5|40149.5|40189.5|40149.5|40189.5|40149.5|40189.5|40149.5|0
1608272390000|2020-12-18 06:19:50|40179.5|40139.5|40188.8|40148.8|40189.5|40149.5|40179.5|40139.5|2
1608272400000|2020-12-18 06:20:00|40189.5|40149.5|40194.5|40154.5|40194.5|40154.5|40189.5|40149.5|1
1608272410000|2020-12-18 06:20:10|40208.1|40168.1|40203.8|40163.8|40208.1|40168.1|40203.8|40163.8|2
1608272420000|2020-12-18 06:20:20|||||||||1
1608272480000|2020-12-18 06:21:20|40199.5|40159.5|40209.5|40169.5|40209.5|40169.5|40199.5|40159.5|1
1608272500000|2020-12-18 06:21:40|40210.9|40170.9|40214.5|40174.5|40219.5|40179.5|40210.9|40170.9|2
1608272510000|2020-12-18 06:21:50|40213.8|40173.8|40209.5|40169.5|40213.8|40173.8|40209.5|40169.5|0
1608272530000|2020-12-18 06:22:10|40213.8|40173.8|40213.8|40173.8|40214.5|40174.5|40213.8|40173.8|0
1608272580000|2020-12-18 06:23:00|40214.5|40174.5|40214.5|40174.5|40214.5|40174.5|40214.5|40174.5|0
1608272590000|2020-12-18 06:23:10|40219.5|40179.5|40219.5|40179.5|40219.5|40179.5|40219.5|40179.5|0
1608272610000|2020-12-18 06:23:30|40223.8|40183.8|40234.5|40194.5|40234.5|40194.5|40223.8|40183.8|0
1608272630000|2020-12-18 06:23:50|40229.5|40189.5|40219.5|40179.5|40229.5|40189.5|40219.5|40179.5|0
1608272640000|2020-12-18 06:24:00|40228.8|40188.8|40224.5|40184.5|40228.8|40188.8|40223.8|40183.8|1
1608272650000|2020-12-18 06:24:10|40223.8|40183.8|40223.8|40183.8|40223.8|40183.8|40223.8|40183.8|0
1608272660000|2020-12-18 06:24:20|40224.5|40184.5|40223.8|40183.8|40224.5|40184.5|40223.8|40183.8|0
1608272670000|2020-12-18 06:24:30|40219.5|40179.5|40223.8|40183.8|40223.8|40183.8|40219.5|40179.5|2
1608272700000|2020-12-18 06:25:00|40219.5|40179.5|40219.5|40179.5|40219.5|40179.5|40219.5|40179.5|0
1608272720000|2020-12-18 06:25:20|40223.8|40183.8|40223.8|40183.8|40223.8|40183.8|40223.8|40183.8|0
1608272780000|2020-12-18 06:26:20|40219.5|40179.5|40214.5|40174.5|40219.5|40179.5|40209.5|40169.5|1
1608272800000|2020-12-18 06:26:40|40213.8|40173.8|40213.8|40173.8|40213.8|40173.8|40213.8|40173.8|0
1608272810000|2020-12-18 06:26:50|40209.5|40169.5|40209.5|40169.5|40209.5|40169.5|40209.5|40169.5|0
1608272820000|2020-12-18 06:27:00|40213.8|40173.8|40213.8|40173.8|40213.8|40173.8|40213.8|40173.8|0
1608272850000|2020-12-18 06:27:30|||||||||1
1608272870000|2020-12-18 06:27:50|40209.5|40169.5|40208.8|40168.8|40209.5|40169.5|40208.8|40168.8|0
1608272890000|2020-12-18 06:28:10|40208.1|40168.1|40203.8|40163.8|40208.1|40168.1|40203.8|40163.8|0
1608272900000|2020-12-18 06:28:20|40199.5|40159.5|40198.8|40158.8|40199.5|40159.5|40198.8|40158.8|0
1608272990000|2020-12-18 06:29:50|40203.8|40163.8|40203.8|40163.8|40203.8|40163.8|40203.8|40163.8|2
1608273000000|2020-12-18 06:30:00|40198.8|40158.8|40203.8|40163.8|40203.8|40163.8|40198.8|40158.8|0
1608273010000|2020-12-18 06:30:10|40203.1|40163.1|40198.8|40158.8|40203.1|40163.1|40198.8|40158.8|0
1608273030000|2020-12-18 06:30:30|40199.5|40159.5|40203.8|40163.8|40203.8|40163.8|40199.5|40159.5|0
1608273050000|2020-12-18 06:30:50|40213.8|40173.8|40213.1|40173.1|40213.8|40173.8|40208.8|40168.8|0
1608273060000|2020-12-18 06:31:00|40213.8|40173.8|40203.1|40163.1|40213.8|40173.8|40203.1|40163.1|0
1608273090000|2020-12-18 06:31:30|40202.4|40162.4|40193.1|40153.1|40202.4|40162.4|40193.1|40153.1|1
1608273110000|2020-12-18 06:31:50|40188.1|40148.1|40188.1|40148.1|40188.1|40148.1|40188.1|40148.1|0
1608273160000|2020-12-18 06:32:40|40188.8|40148.8|40188.8|40148.8|40188.8|40148.8|40188.8|40148.8|1
1608273170000|2020-12-18 06:32:50|40188.1|40148.1|40188.1|40148.1|40188.1|40148.1|40188.1|40148.1|0
1608273190000|2020-12-18 06:33:10|||||||||1
1608273210000|2020-12-18 06:33:30|40193.1|40153.1|40193.1|40153.1|40193.1|40153.1|40193.1|40153.1|0
1608273220000|2020-12-18 06:33:40|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|0
1608273230000|2020-12-18 06:33:50|40193.1|40153.1|40183.1|40143.1|40193.1|40153.1|40183.1|40143.1|13
1608273250000|2020-12-18 06:34:10|40178.1|40138.1|40183.1|40143.1|40183.1|40143.1|40178.1|40138.1|0
1608273260000|2020-12-18 06:34:20|40188.1|40148.1|40188.1|40148.1|40188.1|40148.1|40188.1|40148.1|0
1608273270000|2020-12-18 06:34:30|40183.1|40143.1|40188.1|40148.1|40188.1|40148.1|40183.1|40143.1|0
1608273290000|2020-12-18 06:34:50|40193.1|40153.1|40193.1|40153.1|40193.1|40153.1|40193.1|40153.1|0
1608273310000|2020-12-18 06:35:10|40188.1|40148.1|40188.1|40148.1|40188.1|40148.1|40188.1|40148.1|0
1608273340000|2020-12-18 06:35:40|40188.8|40148.8|40188.8|40148.8|40188.8|40148.8|40188.8|40148.8|0
1608273350000|2020-12-18 06:35:50|40193.1|40153.1|40193.1|40153.1|40193.1|40153.1|40193.1|40153.1|1
1608273360000|2020-12-18 06:36:00|40198.1|40158.1|40198.1|40158.1|40198.1|40158.1|40198.1|40158.1|0
1608273370000|2020-12-18 06:36:10|40203.1|40163.1|40203.1|40163.1|40203.1|40163.1|40203.1|40163.1|1
1608273380000|2020-12-18 06:36:20|40198.8|40158.8|40198.8|40158.8|40198.8|40158.8|40198.8|40158.8|0
1608273400000|2020-12-18 06:36:40|40198.1|40158.1|40198.1|40158.1|40198.1|40158.1|40198.1|40158.1|0
1608273410000|2020-12-18 06:36:50|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|40189.5|40149.5|1
1608273420000|2020-12-18 06:37:00|40198.1|40158.1|40198.8|40158.8|40198.8|40158.8|40198.1|40158.1|0
1608273470000|2020-12-18 06:37:50|40203.1|40163.1|40203.1|40163.1|40203.1|40163.1|40203.1|40163.1|0
1608273500000|2020-12-18 06:38:20|40198.1|40158.1|40193.1|40153.1|40198.1|40158.1|40193.1|40153.1|1
1608273520000|2020-12-18 06:38:40|40188.1|40148.1|40188.1|40148.1|40188.1|40148.1|40188.1|40148.1|0
1608273560000|2020-12-18 06:39:20|40173.8|40133.8|40163.8|40123.8|40173.8|40133.8|40163.8|40123.8|2
1608273570000|2020-12-18 06:39:30|40159.5|40119.5|40163.8|40123.8|40163.8|40123.8|40159.5|40119.5|1
1608273580000|2020-12-18 06:39:40|40168.8|40128.8|40173.8|40133.8|40173.8|40133.8|40168.8|40128.8|1
1608273590000|2020-12-18 06:39:50|40173.1|40133.1|40173.1|40133.1|40173.1|40133.1|40173.1|40133.1|0
1608273630000|2020-12-18 06:40:30|40173.8|40133.8|40173.8|40133.8|40173.8|40133.8|40173.8|40133.8|0
1608273660000|2020-12-18 06:41:00|40173.1|40133.1|40168.8|40128.8|40173.1|40133.1|40163.8|40123.8|1
1608273680000|2020-12-18 06:41:20|40163.8|40123.8|40168.8|40128.8|40168.8|40128.8|40159.5|40119.5|1
1608273690000|2020-12-18 06:41:30|40168.1|40128.1|40168.1|40128.1|40168.8|40128.8|40168.1|40128.1|0
1608273700000|2020-12-18 06:41:40|40163.1|40123.1|40163.8|40123.8|40163.8|40123.8|40163.1|40123.1|1
1608273710000|2020-12-18 06:41:50|40168.1|40128.1|40163.8|40123.8|40168.1|40128.1|40163.8|40123.8|0
1608273720000|2020-12-18 06:42:00|40169.5|40129.5|40178.8|40138.8|40178.8|40138.8|40168.8|40128.8|5
1608273730000|2020-12-18 06:42:10|40178.1|40138.1|40173.8|40133.8|40178.1|40138.1|40173.8|40133.8|0
1608273790000|2020-12-18 06:43:10|40169.5|40129.5|40173.8|40133.8|40173.8|40133.8|40169.5|40129.5|1
1608273800000|2020-12-18 06:43:20|40175.2|40135.2|40193.1|40153.1|40193.1|40153.1|40175.2|40135.2|5
1608273810000|2020-12-18 06:43:30|40203.1|40163.1|40193.8|40153.8|40203.1|40163.1|40193.8|40153.8|0
1608273820000|2020-12-18 06:43:40|40189.5|40149.5|40193.8|40153.8|40193.8|40153.8|40189.5|40149.5|1
1608273850000|2020-12-18 06:44:10|40198.8|40158.8|40198.8|40158.8|40198.8|40158.8|40198.8|40158.8|0
1608273860000|2020-12-18 06:44:20|40203.8|40163.8|40203.8|40163.8|40203.8|40163.8|40203.8|40163.8|1
1608273870000|2020-12-18 06:44:30|40199.5|40159.5|40193.8|40153.8|40199.5|40159.5|40193.8|40153.8|0
1608273880000|2020-12-18 06:44:40|40198.8|40158.8|40198.1|40158.1|40198.8|40158.8|40198.1|40158.1|0
1608273890000|2020-12-18 06:44:50|40193.8|40153.8|40183.8|40143.8|40198.1|40158.1|40183.1|40143.1|2
1608273900000|2020-12-18 06:45:00|40188.1|40148.1|40193.1|40153.1|40193.1|40153.1|40188.1|40148.1|0
1608273920000|2020-12-18 06:45:20|40193.8|40153.8|40193.1|40153.1|40193.8|40153.8|40193.1|40153.1|0
1608273940000|2020-12-18 06:45:40|40193.8|40153.8|40193.1|40153.1|40193.8|40153.8|40193.1|40153.1|0
1608273960000|2020-12-18 06:46:00|40188.8|40148.8|40188.1|40148.1|40188.8|40148.8|40188.1|40148.1|0
1608273970000|2020-12-18 06:46:10|40183.8|40143.8|40178.8|40138.8|40188.1|40148.1|40178.8|40138.8|1
1608273980000|2020-12-18 06:46:20|40179.5|40139.5|40179.5|40139.5|40179.5|40139.5|40179.5|40139.5|0
1608273990000|2020-12-18 06:46:30|40178.8|40138.8|40183.8|40143.8|40183.8|40143.8|40178.8|40138.8|1
1608274000000|2020-12-18 06:46:40|40188.8|40148.8|40188.8|40148.8|40188.8|40148.8|40188.8|40148.8|0
1608274020000|2020-12-18 06:47:00|40183.8|40143.8|40183.8|40143.8|40183.8|40143.8|40183.8|40143.8|1
1608274030000|2020-12-18 06:47:10|40183.1|40143.1|40183.8|40143.8|40183.8|40143.8|40183.1|40143.1|0
1608274040000|2020-12-18 06:47:20|40178.8|40138.8|40178.8|40138.8|40178.8|40138.8|40178.8|40138.8|0
1608274050000|2020-12-18 06:47:30|40173.1|40133.1|40169.5|40129.5|40173.1|40133.1|40168.8|40128.8|2
1608274070000|2020-12-18 06:47:50|40173.8|40133.8|40173.8|40133.8|40173.8|40133.8|40173.8|40133.8|1
1608274080000|2020-12-18 06:48:00|40178.1|40138.1|40178.1|40138.1|40178.1|40138.1|40178.1|40138.1|0
1608274090000|2020-12-18 06:48:10|40178.8|40138.8|40173.8|40133.8|40183.1|40143.1|40173.8|40133.8|3
1608274110000|2020-12-18 06:48:30|40178.8|40138.8|40178.8|40138.8|40178.8|40138.8|40178.8|40138.8|0
1608274120000|2020-12-18 06:48:40|40178.1|40138.1|40169.5|40129.5|40178.1|40138.1|40169.5|40129.5|0
1608274140000|2020-12-18 06:49:00|40173.8|40133.8|40173.8|40133.8|40173.8|40133.8|40173.8|40133.8|1
1608274160000|2020-12-18 06:49:20|40183.8|40143.8|40183.8|40143.8|40183.8|40143.8|40183.8|40143.8|1
1608274170000|2020-12-18 06:49:30|40178.8|40138.8|40178.8|40138.8|40178.8|40138.8|40173.8|40133.8|0
1608274200000|2020-12-18 06:50:00|40173.8|40133.8|40173.8|40133.8|40173.8|40133.8|40173.8|40133.8|0
1608274210000|2020-12-18 06:50:10|40169.5|40129.5|40169.5|40129.5|40169.5|40129.5|40169.5|40129.5|0
1608274220000|2020-12-18 06:50:20|40174.5|40134.5|40173.8|40133.8|40174.5|40134.5|40173.8|40133.8|1
1608274230000|2020-12-18 06:50:30|40174.5|40134.5|40174.5|40134.5|40174.5|40134.5|40174.5|40134.5|0
1608274260000|2020-12-18 06:51:00|40173.8|40133.8|40154.5|40114.5|40173.8|40133.8|40154.5|40114.5|22
1608274270000|2020-12-18 06:51:10|40155.2|40115.2|40150.2|40110.2|40155.2|40115.2|40150.2|40110.2|0
1608274280000|2020-12-18 06:51:20|40155.2|40115.2|40155.2|40115.2|40155.2|40115.2|40155.2|40115.2|1
1608274290000|2020-12-18 06:51:30|40154.5|40114.5|40154.5|40114.5|40154.5|40114.5|40154.5|40114.5|0
1608274300000|2020-12-18 06:51:40|40155.2|40115.2|40155.2|40115.2|40155.2|40115.2|40150.2|40110.2|1
1608274310000|2020-12-18 06:51:50|40154.5|40114.5|40155.2|40115.2|40155.2|40115.2|40154.5|40114.5|0
1608274340000|2020-12-18 06:52:20|40159.5|40119.5|40164.5|40124.5|40165.2|40125.2|40159.5|40119.5|2
1608274390000|2020-12-18 06:53:10|40165.2|40125.2|40165.2|40125.2|40165.2|40125.2|40164.5|40124.5|0
1608274400000|2020-12-18 06:53:20|40170.2|40130.2|40170.2|40130.2|40170.2|40130.2|40170.2|40130.2|0
1608274410000|2020-12-18 06:53:30|40165.2|40125.2|40164.5|40124.5|40165.2|40125.2|40164.5|40124.5|0
1608274420000|2020-12-18 06:53:40|||||||||1
1608274470000|2020-12-18 06:54:30|40165.2|40125.2|40174.5|40134.5|40174.5|40134.5|40165.2|40125.2|7
1608274480000|2020-12-18 06:54:40|40178.8|40138.8|40178.8|40138.8|40183.8|40143.8|40178.8|40138.8|0
1608274490000|2020-12-18 06:54:50|40179.5|40139.5|40179.5|40139.5|40179.5|40139.5|40179.5|40139.5|0
1608274500000|2020-12-18 06:55:00|40183.8|40143.8|40183.8|40143.8|40183.8|40143.8|40183.8|40143.8|2
1608274530000|2020-12-18 06:55:30|40188.1|40148.1|40183.8|40143.8|40188.8|40148.8|40183.8|40143.8|1
1608274540000|2020-12-18 06:55:40|40188.8|40148.8|40193.8|40153.8|40193.8|40153.8|40188.8|40148.8|1
1608274550000|2020-12-18 06:55:50|40189.5|40149.5|40188.8|40148.8|40189.5|40149.5|40188.8|40148.8|0
1608274560000|2020-12-18 06:56:00|40189.5|40149.5|40193.8|40153.8|40193.8|40153.8|40189.5|40149.5|1
1608274570000|2020-12-18 06:56:10|40194.5|40154.5|40194.5|40154.5|40194.5|40154.5|40194.5|40154.5|0
1608274580000|2020-12-18 06:56:20|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|0
1608274590000|2020-12-18 06:56:30|40198.1|40158.1|40199.5|40159.5|40199.5|40159.5|40194.5|40154.5|0
1608274600000|2020-12-18 06:56:40|40198.8|40158.8|40193.8|40153.8|40198.8|40158.8|40193.8|40153.8|0
1608274620000|2020-12-18 06:57:00|40183.8|40143.8|40184.5|40144.5|40184.5|40144.5|40183.8|40143.8|0
1608274630000|2020-12-18 06:57:10|40183.8|40143.8|40179.5|40139.5|40183.8|40143.8|40179.5|40139.5|0
1608274640000|2020-12-18 06:57:20|40183.8|40143.8|40183.8|40143.8|40188.8|40148.8|40183.8|40143.8|1
1608274650000|2020-12-18 06:57:30|40178.8|40138.8|40183.8|40143.8|40183.8|40143.8|40178.8|40138.8|0
1608274660000|2020-12-18 06:57:40|40188.1|40148.1|40183.8|40143.8|40188.1|40148.1|40183.8|40143.8|0
1608274670000|2020-12-18 06:57:50|40188.8|40148.8|40188.8|40148.8|40188.8|40148.8|40188.8|40148.8|1
1608274680000|2020-12-18 06:58:00|40184.5|40144.5|40188.8|40148.8|40188.8|40148.8|40184.5|40144.5|0
1608274700000|2020-12-18 06:58:20|40184.5|40144.5|40184.5|40144.5|40188.8|40148.8|40184.5|40144.5|0
1608274710000|2020-12-18 06:58:30|40183.8|40143.8|40183.8|40143.8|40183.8|40143.8|40183.8|40143.8|0
1608274730000|2020-12-18 06:58:50|40184.5|40144.5|40184.5|40144.5|40188.8|40148.8|40184.5|40144.5|1
1608274740000|2020-12-18 06:59:00|40183.8|40143.8|40183.8|40143.8|40188.8|40148.8|40183.8|40143.8|0
1608274750000|2020-12-18 06:59:10|40184.5|40144.5|40184.5|40144.5|40184.5|40144.5|40184.5|40144.5|0
1608274760000|2020-12-18 06:59:20|40188.8|40148.8|40184.5|40144.5|40188.8|40148.8|40184.5|40144.5|0
1608274770000|2020-12-18 06:59:30|40188.8|40148.8|40188.8|40148.8|40188.8|40148.8|40183.8|40143.8|0
1608274780000|2020-12-18 06:59:40|40189.5|40149.5|40188.8|40148.8|40189.5|40149.5|40188.8|40148.8|0
1608274790000|2020-12-18 06:59:50|40183.8|40143.8|40183.8|40143.8|40183.8|40143.8|40183.8|40143.8|1
1608274800000|2020-12-18 07:00:00|40174.5|40134.5|40179.5|40139.5|40179.5|40139.5|40174.5|40134.5|1
1608274810000|2020-12-18 07:00:10|40183.8|40143.8|40179.5|40139.5|40183.8|40143.8|40179.5|40139.5|0
1608274830000|2020-12-18 07:00:30|40178.8|40138.8|40179.5|40139.5|40179.5|40139.5|40178.8|40138.8|0
1608274840000|2020-12-18 07:00:40|40183.8|40143.8|40183.8|40143.8|40183.8|40143.8|40183.8|40143.8|0
1608274910000|2020-12-18 07:01:50|40179.5|40139.5|40179.5|40139.5|40179.5|40139.5|40179.5|40139.5|0
1608274920000|2020-12-18 07:02:00|40178.8|40138.8|40178.8|40138.8|40178.8|40138.8|40178.8|40138.8|0
1608274940000|2020-12-18 07:02:20|40179.5|40139.5|40183.8|40143.8|40183.8|40143.8|40179.5|40139.5|1
1608274950000|2020-12-18 07:02:30|40184.5|40144.5|40189.5|40149.5|40193.8|40153.8|40184.5|40144.5|1
1608274960000|2020-12-18 07:02:40|40188.8|40148.8|40183.8|40143.8|40188.8|40148.8|40183.8|40143.8|1
1608274970000|2020-12-18 07:02:50|40179.5|40139.5|40178.8|40138.8|40179.5|40139.5|40178.8|40138.8|0
1608275000000|2020-12-18 07:03:20|40183.8|40143.8|40183.8|40143.8|40183.8|40143.8|40183.8|40143.8|0
1608275020000|2020-12-18 07:03:40|40184.5|40144.5|40183.8|40143.8|40184.5|40144.5|40183.8|40143.8|0
1608275040000|2020-12-18 07:04:00|40184.5|40144.5|40193.8|40153.8|40193.8|40153.8|40184.5|40144.5|0
1608275080000|2020-12-18 07:04:40|40194.5|40154.5|40198.1|40158.1|40198.1|40158.1|40194.5|40154.5|0
1608275090000|2020-12-18 07:04:50|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|2
1608275130000|2020-12-18 07:05:30|40188.8|40148.8|40188.8|40148.8|40188.8|40148.8|40188.8|40148.8|0
1608275140000|2020-12-18 07:05:40|40189.5|40149.5|40189.5|40149.5|40189.5|40149.5|40189.5|40149.5|0
1608275150000|2020-12-18 07:05:50|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|0
1608275170000|2020-12-18 07:06:10|40198.1|40158.1|40198.1|40158.1|40198.1|40158.1|40198.1|40158.1|0
1608275210000|2020-12-18 07:06:50|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|1
1608275220000|2020-12-18 07:07:00|40193.1|40153.1|40193.1|40153.1|40193.8|40153.8|40193.1|40153.1|0
1608275230000|2020-12-18 07:07:10|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|0
1608275240000|2020-12-18 07:07:20|40193.1|40153.1|40193.8|40153.8|40193.8|40153.8|40193.1|40153.1|0
1608275260000|2020-12-18 07:07:40|40198.1|40158.1|40198.1|40158.1|40198.8|40158.8|40198.1|40158.1|0
1608275270000|2020-12-18 07:07:50|40198.8|40158.8|40193.8|40153.8|40198.8|40158.8|40193.8|40153.8|1
1608275300000|2020-12-18 07:08:20|40198.8|40158.8|40198.8|40158.8|40198.8|40158.8|40198.8|40158.8|0
1608275310000|2020-12-18 07:08:30|40193.8|40153.8|40198.8|40158.8|40199.5|40159.5|40193.8|40153.8|0
1608275320000|2020-12-18 07:08:40|40199.5|40159.5|40203.8|40163.8|40203.8|40163.8|40199.5|40159.5|0
1608275330000|2020-12-18 07:08:50|40208.8|40168.8|40208.8|40168.8|40208.8|40168.8|40208.8|40168.8|0
1608275340000|2020-12-18 07:09:00|40203.8|40163.8|40203.8|40163.8|40203.8|40163.8|40203.8|40163.8|0
1608275350000|2020-12-18 07:09:10|40198.8|40158.8|40203.8|40163.8|40203.8|40163.8|40198.8|40158.8|5
1608275400000|2020-12-18 07:10:00|40208.8|40168.8|40208.8|40168.8|40208.8|40168.8|40208.8|40168.8|3
1608275520000|2020-12-18 07:12:00|40213.8|40173.8|40213.8|40173.8|40213.8|40173.8|40213.8|40173.8|1
1608275540000|2020-12-18 07:12:20|40218.1|40178.1|40213.8|40173.8|40218.1|40178.1|40213.8|40173.8|1
1608275580000|2020-12-18 07:13:00|40213.1|40173.1|40203.8|40163.8|40213.1|40173.1|40203.8|40163.8|1
1608275640000|2020-12-18 07:14:00|40208.8|40168.8|40208.8|40168.8|40208.8|40168.8|40208.8|40168.8|1
1608275650000|2020-12-18 07:14:10|40213.1|40173.1|40213.8|40173.8|40213.8|40173.8|40213.1|40173.1|1
1608275660000|2020-12-18 07:14:20|40209.5|40169.5|40208.8|40168.8|40209.5|40169.5|40208.1|40168.1|1
1608275680000|2020-12-18 07:14:40|40208.1|40168.1|40208.1|40168.1|40208.1|40168.1|40203.8|40163.8|0
1608275690000|2020-12-18 07:14:50|40203.8|40163.8|40203.8|40163.8|40203.8|40163.8|40203.8|40163.8|1
1608275760000|2020-12-18 07:16:00|40208.1|40168.1|40218.1|40178.1|40218.1|40178.1|40208.1|40168.1|2
1608275780000|2020-12-18 07:16:20|40213.8|40173.8|40213.8|40173.8|40218.1|40178.1|40213.8|40173.8|0
1608275790000|2020-12-18 07:16:30|40218.8|40178.8|40218.8|40178.8|40218.8|40178.8|40218.8|40178.8|0
1608275810000|2020-12-18 07:16:50|40218.1|40178.1|40218.1|40178.1|40218.1|40178.1|40218.1|40178.1|0
1608275820000|2020-12-18 07:17:00|40213.1|40173.1|40213.8|40173.8|40213.8|40173.8|40208.8|40168.8|1
1608275860000|2020-12-18 07:17:40|40213.1|40173.1|40219.5|40179.5|40219.5|40179.5|40209.5|40169.5|1
1608275870000|2020-12-18 07:17:50|40223.8|40183.8|40223.8|40183.8|40223.8|40183.8|40223.8|40183.8|1
1608275880000|2020-12-18 07:18:00|40218.8|40178.8|40218.8|40178.8|40218.8|40178.8|40218.8|40178.8|0
1608275890000|2020-12-18 07:18:10|40218.1|40178.1|40218.8|40178.8|40218.8|40178.8|40218.1|40178.1|1
1608275920000|2020-12-18 07:18:40|40223.8|40183.8|40223.8|40183.8|40223.8|40183.8|40223.8|40183.8|0
1608275960000|2020-12-18 07:19:20|40229.4|40189.4|40223.8|40183.8|40229.4|40189.4|40223.8|40183.8|0
1608275970000|2020-12-18 07:19:30|40224.4|40184.4|40223.8|40183.8|40224.4|40184.4|40223.8|40183.8|0
1608276020000|2020-12-18 07:20:20|40218.8|40178.8|40218.8|40178.8|40218.8|40178.8|40218.8|40178.8|0
1608276030000|2020-12-18 07:20:30|40213.8|40173.8|40213.8|40173.8|40213.8|40173.8|40213.8|40173.8|2
1608276060000|2020-12-18 07:21:00|40209.4|40169.4|40209.4|40169.4|40209.4|40169.4|40209.4|40169.4|0
1608276070000|2020-12-18 07:21:10|40203.8|40163.8|40203.8|40163.8|40203.8|40163.8|40203.8|40163.8|0
1608276100000|2020-12-18 07:21:40|40203.1|40163.1|40198.8|40158.8|40203.1|40163.1|40198.8|40158.8|0
1608276110000|2020-12-18 07:21:50|40203.8|40163.8|40203.8|40163.8|40203.8|40163.8|40203.8|40163.8|0
1608276120000|2020-12-18 07:22:00|40198.1|40158.1|40189.4|40149.4|40198.1|40158.1|40189.4|40149.4|1
1608276130000|2020-12-18 07:22:10|40188.8|40148.8|40198.1|40158.1|40198.1|40158.1|40188.8|40148.8|1
1608276140000|2020-12-18 07:22:20|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|40193.8|40153.8|1
1608276160000|2020-12-18 07:22:40|40179.4|40139.4|40168.8|40128.8|40179.4|40139.4|40168.8|40128.8|2
1608276170000|2020-12-18 07:22:50|40168.1|40128.1|40163.8|40123.8|40168.1|40128.1|40163.8|40123.8|0
1608276190000|2020-12-18 07:23:10|40168.1|40128.1|40168.1|40128.1|40168.1|40128.1|40168.1|40128.1|0
1608276200000|2020-12-18 07:23:20|40163.8|40123.8|40163.8|40123.8|40163.8|40123.8|40163.8|40123.8|1
1608276260000|2020-12-18 07:24:20|40158.8|40118.8|40158.1|40118.1|40158.8|40118.8|40158.1|40118.1|1
1608276280000|2020-12-18 07:24:40|40158.8|40118.8|40158.1|40118.1|40158.8|40118.8|40158.1|40118.1|0
1608276290000|2020-12-18 07:24:50|40158.8|40118.8|40158.8|40118.8|40158.8|40118.8|40158.8|40118.8|0
1608276300000|2020-12-18 07:25:00|40158.7|40118.7|40163.1|40123.1|40163.1|40123.1|40158.7|40118.7|1
1608276310000|2020-12-18 07:25:10|40167.4|40127.4|40153.7|40113.7|40167.4|40127.4|40143.1|40103.1|5
1608276320000|2020-12-18 07:25:20|40163.7|40123.7|40163.7|40123.7|40163.7|40123.7|40163.7|40123.7|7
1608276400000|2020-12-18 07:26:40|40153.7|40113.7|40153.7|40113.7|40153.7|40113.7|40153.7|40113.7|0
1608276420000|2020-12-18 07:27:00|40163.1|40123.1|40168.7|40128.7|40168.7|40128.7|40163.1|40123.1|4
1608276430000|2020-12-18 07:27:10|40163.1|40123.1|40163.7|40123.7|40163.7|40123.7|40163.1|40123.1|0
1608276450000|2020-12-18 07:27:30|40168.7|40128.7|40168.7|40128.7|40168.7|40128.7|40168.7|40128.7|0
1608276460000|2020-12-18 07:27:40|40173.1|40133.1|40173.7|40133.7|40173.7|40133.7|40173.1|40133.1|0
1608276470000|2020-12-18 07:27:50|40178.7|40138.7|40178.7|40138.7|40178.7|40138.7|40178.7|40138.7|0
1608276480000|2020-12-18 07:28:00|40183.7|40143.7|40183.7|40143.7|40183.7|40143.7|40183.7|40143.7|0
1608276490000|2020-12-18 07:28:10|40173.7|40133.7|40173.7|40133.7|40173.7|40133.7|40173.7|40133.7|0
1608276510000|2020-12-18 07:28:30|40178.1|40138.1|40178.7|40138.7|40178.7|40138.7|40178.1|40138.1|0
1608276540000|2020-12-18 07:29:00|40178.1|40138.1|40173.7|40133.7|40178.1|40138.1|40173.7|40133.7|0
1608276550000|2020-12-18 07:29:10|40178.7|40138.7|40178.7|40138.7|40178.7|40138.7|40178.7|40138.7|0
1608276580000|2020-12-18 07:29:40|40178|40138|40173.7|40133.7|40178|40138|40173.7|40133.7|0
1608276610000|2020-12-18 07:30:10|40178|40138|40183|40143|40183|40143|40178|40138|0
1608276620000|2020-12-18 07:30:20|40183.7|40143.7|40183.7|40143.7|40183.7|40143.7|40183.7|40143.7|0
1608276700000|2020-12-18 07:31:40|40178.7|40138.7|40178.7|40138.7|40178.7|40138.7|40178.7|40138.7|0
1608276710000|2020-12-18 07:31:50|40178|40138|40178|40138|40178|40138|40178|40138|0
1608276720000|2020-12-18 07:32:00|40173|40133|40173.7|40133.7|40178|40138|40173|40133|1
1608276730000|2020-12-18 07:32:10|40168.7|40128.7|40173|40133|40173.7|40133.7|40168.7|40128.7|2
1608276740000|2020-12-18 07:32:20|40168.7|40128.7|40173.7|40133.7|40173.7|40133.7|40168.7|40128.7|1
1608276750000|2020-12-18 07:32:30|40173|40133|40173|40133|40173|40133|40173|40133|0
1608276770000|2020-12-18 07:32:50|40168|40128|40168|40128|40168|40128|40168|40128|0
1608276790000|2020-12-18 07:33:10|40163.7|40123.7|40168.7|40128.7|40168.7|40128.7|40163.7|40123.7|0
1608276800000|2020-12-18 07:33:20|40173.7|40133.7|40173|40133|40173.7|40133.7|40168.7|40128.7|1
1608276810000|2020-12-18 07:33:30|40168.7|40128.7|40168.7|40128.7|40168.7|40128.7|40168.7|40128.7|1
1608276820000|2020-12-18 07:33:40|40168|40128|40168.7|40128.7|40168.7|40128.7|40168|40128|0
1608276840000|2020-12-18 07:34:00|40168|40128|40168.7|40128.7|40168.7|40128.7|40163.7|40123.7|0
1608276860000|2020-12-18 07:34:20|40168|40128|40168.7|40128.7|40168.7|40128.7|40168|40128|0
1608276890000|2020-12-18 07:34:50|40173.7|40133.7|40173.7|40133.7|40173.7|40133.7|40173.7|40133.7|0
1608276900000|2020-12-18 07:35:00|40173|40133|40173|40133|40173.7|40133.7|40168|40128|1
1608276910000|2020-12-18 07:35:10|40173.7|40133.7|40168.7|40128.7|40173.7|40133.7|40168.7|40128.7|1
1608276970000|2020-12-18 07:36:10|40173|40133|40173.7|40133.7|40173.7|40133.7|40173|40133|1
1608276980000|2020-12-18 07:36:20|40183.7|40143.7|40183.7|40143.7|40183.7|40143.7|40183.7|40143.7|0
1608277000000|2020-12-18 07:36:40|40178.7|40138.7|40183.7|40143.7|40183.7|40143.7|40178.7|40138.7|0
1608277030000|2020-12-18 07:37:10|40183|40143|40183|40143|40183|40143|40183|40143|0
1608277050000|2020-12-18 07:37:30|40178.7|40138.7|40178|40138|40178.7|40138.7|40178|40138|0
1608277060000|2020-12-18 07:37:40|40173.7|40133.7|40173|40133|40178|40138|40173|40133|0
1608277070000|2020-12-18 07:37:50|40168.7|40128.7|40173|40133|40173|40133|40168.7|40128.7|0
1608277120000|2020-12-18 07:38:40|40178|40138|40173|40133|40178|40138|40173|40133|0
1608277150000|2020-12-18 07:39:10|40178|40138|40183|40143|40183|40143|40178|40138|1
1608277160000|2020-12-18 07:39:20|40178.7|40138.7|40178|40138|40178.7|40138.7|40178|40138|1
1608277170000|2020-12-18 07:39:30|40178.7|40138.7|40178.7|40138.7|40178.7|40138.7|40178.7|40138.7|0
1608277180000|2020-12-18 07:39:40|40178|40138|40178|40138|40178|40138|40173|40133|0
1608277200000|2020-12-18 07:40:00|40183|40143|40183|40143|40183|40143|40178.7|40138.7|0
1608277210000|2020-12-18 07:40:10|40178|40138|40188.7|40148.7|40188.7|40148.7|40178|40138|0
1608277230000|2020-12-18 07:40:30|40188|40148|40193|40153|40193|40153|40183.7|40143.7|0
1608277240000|2020-12-18 07:40:40|40193.7|40153.7|40193.7|40153.7|40193.7|40153.7|40193.7|40153.7|0
1608277250000|2020-12-18 07:40:50|40198|40158|40193.7|40153.7|40198.7|40158.7|40193.7|40153.7|0
1608277260000|2020-12-18 07:41:00|40198|40158|40198.7|40158.7|40198.7|40158.7|40198|40158|0
1608277280000|2020-12-18 07:41:20|40199.4|40159.4|40199.4|40159.4|40199.4|40159.4|40199.4|40159.4|0
1608277290000|2020-12-18 07:41:30|40208.7|40168.7|40208.7|40168.7|40209.4|40169.4|40208.7|40168.7|0
1608277300000|2020-12-18 07:41:40|40203.7|40163.7|40203.7|40163.7|40203.7|40163.7|40203.7|40163.7|0
1608277360000|2020-12-18 07:42:40|40193.7|40153.7|40193.7|40153.7|40193.7|40153.7|40193.7|40153.7|0
1608277400000|2020-12-18 07:43:20|40203.7|40163.7|40203.7|40163.7|40203.7|40163.7|40198.7|40158.7|0
1608277430000|2020-12-18 07:43:50|40208|40168|40203.7|40163.7|40208|40168|40203|40163|1
1608277470000|2020-12-18 07:44:30|40199.4|40159.4|40199.4|40159.4|40199.4|40159.4|40198|40158|0
1608277480000|2020-12-18 07:44:40|40198.7|40158.7|40198.7|40158.7|40199.4|40159.4|40198.7|40158.7|0
1608277540000|2020-12-18 07:45:40|40198|40158|40198|40158|40198|40158|40198|40158|0
1608277610000|2020-12-18 07:46:50|40208|40168|40208|40168|40208|40168|40208|40168|3
1608277620000|2020-12-18 07:47:00|40213.7|40173.7|40213.7|40173.7|40213.7|40173.7|40213.7|40173.7|1
1608277630000|2020-12-18 07:47:10|40218|40178|40208.7|40168.7|40218|40178|40208.7|40168.7|1
1608277640000|2020-12-18 07:47:20|40213.7|40173.7|40213|40173|40213.7|40173.7|40213|40173|0
1608277650000|2020-12-18 07:47:30|40213.7|40173.7|40213.7|40173.7|40213.7|40173.7|40213.7|40173.7|0
1608277660000|2020-12-18 07:47:40|40208|40168|40203.7|40163.7|40208|40168|40203.7|40163.7|2
1608277670000|2020-12-18 07:47:50|40203|40163|40188.7|40148.7|40203|40163|40183.7|40143.7|0
1608277680000|2020-12-18 07:48:00|40183.7|40143.7|40178.7|40138.7|40183.7|40143.7|40174.4|40134.4|2
1608277690000|2020-12-18 07:48:10|40179.4|40139.4|40188.7|40148.7|40188.7|40148.7|40179.4|40139.4|0
1608277700000|2020-12-18 07:48:20|40188|40148|40183.7|40143.7|40188|40148|40183.7|40143.7|0
1608277740000|2020-12-18 07:49:00|40179.4|40139.4|40178|40138|40179.4|40139.4|40178|40138|0
1608277750000|2020-12-18 07:49:10|40173.7|40133.7|40168.7|40128.7|40173.7|40133.7|40168.7|40128.7|0
1608277790000|2020-12-18 07:49:50|40173.7|40133.7|40168.7|40128.7|40173.7|40133.7|40168.7|40128.7|0
1608277800000|2020-12-18 07:50:00|40169.4|40129.4|40183.7|40143.7|40183.7|40143.7|40169.4|40129.4|5
1608277810000|2020-12-18 07:50:10|40178.7|40138.7|40178.7|40138.7|40183.7|40143.7|40178.7|40138.7|0
1608277830000|2020-12-18 07:50:30|40178|40138|40178|40138|40178|40138|40178|40138|0
1608277840000|2020-12-18 07:50:40|40173.7|40133.7|40173.7|40133.7|40173.7|40133.7|40173.7|40133.7|0
1608277850000|2020-12-18 07:50:50|40183.7|40143.7|40179.4|40139.4|40183.7|40143.7|40179.4|40139.4|0
1608277860000|2020-12-18 07:51:00|40178.7|40138.7|40178|40138|40183.7|40143.7|40178|40138|0
1608277870000|2020-12-18 07:51:10|40173.7|40133.7|40173|40133|40173.7|40133.7|40173|40133|1
1608277880000|2020-12-18 07:51:20|40168|40128|40163|40123|40168|40128|40158.7|40118.7|0
1608277890000|2020-12-18 07:51:30|40163.7|40123.7|40158|40118|40163.7|40123.7|40158|40118|0
1608277900000|2020-12-18 07:51:40|40153.7|40113.7|40163.7|40123.7|40163.7|40123.7|40153.7|40113.7|1
1608277920000|2020-12-18 07:52:00|40158|40118|40158|40118|40158|40118|40153.7|40113.7|0
1608277930000|2020-12-18 07:52:10|||||||||2
1608277940000|2020-12-18 07:52:20|40162.3|40122.3|40163.7|40123.7|40163.7|40123.7|40158.7|40118.7|2
1608277970000|2020-12-18 07:52:50|40163|40123|40158.7|40118.7|40163|40123|40158.7|40118.7|0
1608277980000|2020-12-18 07:53:00|40163|40123|40158|40118|40163.7|40123.7|40158|40118|0
1608277990000|2020-12-18 07:53:10|40153.7|40113.7|40153.7|40113.7|40158|40118|40153.7|40113.7|0
1608278000000|2020-12-18 07:53:20|40153|40113|40153|40113|40153|40113|40153|40113|0
1608278070000|2020-12-18 07:54:30|40152.3|40112.3|40148|40108|40152.3|40112.3|40148|40108|0
1608278110000|2020-12-18 07:55:10|40147.3|40107.3|40163|40123|40163|40123|40147.3|40107.3|6
1608278120000|2020-12-18 07:55:20|40158.7|40118.7|40163.7|40123.7|40163.7|40123.7|40158.7|40118.7|2
1608278140000|2020-12-18 07:55:40|40163|40123|40163|40123|40163|40123|40163|40123|0
1608278170000|2020-12-18 07:56:10|40158.7|40118.7|40153|40113|40158.7|40118.7|40153|40113|0
1608278180000|2020-12-18 07:56:20|40148.7|40108.7|40153.7|40113.7|40153.7|40113.7|40148.7|40108.7|0
1608278190000|2020-12-18 07:56:30|40153|40113|40153|40113|40153|40113|40153|40113|0
1608278200000|2020-12-18 07:56:40|40148.7|40108.7|40148|40108|40148.7|40108.7|40148|40108|0
1608278250000|2020-12-18 07:57:30|40147.3|40107.3|40148|40108|40148|40108|40147.3|40107.3|0
1608278340000|2020-12-18 07:59:00|40147.3|40107.3|40153|40113|40153|40113|40147.3|40107.3|2
1608278370000|2020-12-18 07:59:30|40143.7|40103.7|40143.7|40103.7|40143.7|40103.7|40143.7|40103.7|0
1608278400000|2020-12-18 08:00:00|40148|40108|40143.7|40103.7|40148.7|40108.7|40143.7|40103.7|0
1608278410000|2020-12-18 08:00:10|40153|40113|40148|40108|40153|40113|40148|40108|0
1608278430000|2020-12-18 08:00:30|40143|40103|40143|40103|40143|40103|40143|40103|0
1608278440000|2020-12-18 08:00:40|40138|40098|40142.3|40102.3|40142.3|40102.3|40138|40098|15
1608278460000|2020-12-18 08:01:00|40136.6|40096.6|40136.6|40096.6|40136.6|40096.6|40136.6|40096.6|0
1608278480000|2020-12-18 08:01:20|||||||||3
1608278490000|2020-12-18 08:01:30|||||||||1
1608278510000|2020-12-18 08:01:50|40137.3|40097.3|40141.6|40101.6|40141.6|40101.6|40137.3|40097.3|0
1608278520000|2020-12-18 08:02:00|40142.3|40102.3|40143|40103|40143|40103|40141.6|40101.6|0
1608278530000|2020-12-18 08:02:10|40142.3|40102.3|40147.3|40107.3|40147.3|40107.3|40142.3|40102.3|0
1608278540000|2020-12-18 08:02:20|40143|40103|40142.3|40102.3|40143|40103|40142.3|40102.3|0
1608278570000|2020-12-18 08:02:50|40151.6|40111.6|40151.6|40111.6|40151.6|40111.6|40151.6|40111.6|0
1608278580000|2020-12-18 08:03:00|40147.3|40107.3|40142.3|40102.3|40147.3|40107.3|40142.3|40102.3|0
1608278600000|2020-12-18 08:03:20|40146.6|40106.6|40147.3|40107.3|40147.3|40107.3|40146.6|40106.6|0
1608278610000|2020-12-18 08:03:30|40142.3|40102.3|40142.3|40102.3|40147.3|40107.3|40141.6|40101.6|0
1608278620000|2020-12-18 08:03:40|40141.6|40101.6|40141.6|40101.6|40141.6|40101.6|40141.6|40101.6|0
1608278660000|2020-12-18 08:04:20|40142.3|40102.3|40146.6|40106.6|40147.3|40107.3|40142.3|40102.3|0
1608278670000|2020-12-18 08:04:30|40142.3|40102.3|40142.3|40102.3|40142.3|40102.3|40142.3|40102.3|0
1608278680000|2020-12-18 08:04:40|40138|40098|40138|40098|40138|40098|40138|40098|2
1608278690000|2020-12-18 08:04:50|40137.3|40097.3|40137.3|40097.3|40137.3|40097.3|40137.3|40097.3|3
1608278700000|2020-12-18 08:05:00|40138|40098|40138|40098|40138|40098|40138|40098|0
1608278710000|2020-12-18 08:05:10|40142.3|40102.3|40152.3|40112.3|40152.3|40112.3|40142.3|40102.3|1
1608278720000|2020-12-18 08:05:20|40147.3|40107.3|40147.3|40107.3|40148|40108|40146.6|40106.6|0
1608278730000|2020-12-18 08:05:30|40146.6|40106.6|40142.3|40102.3|40146.6|40106.6|40142.3|40102.3|0
1608278740000|2020-12-18 08:05:40|40138|40098|40147.3|40107.3|40147.3|40107.3|40138|40098|1
1608278750000|2020-12-18 08:05:50|40148|40108|40147.3|40107.3|40148|40108|40147.3|40107.3|0
1608278800000|2020-12-18 08:06:40|40142.3|40102.3|40138|40098|40142.3|40102.3|40138|40098|0
1608278880000|2020-12-18 08:08:00|40143.7|40103.7|40138|40098|40143.7|40103.7|40138|40098|1
1608278910000|2020-12-18 08:08:30|40143|40103|40143|40103|40143|40103|40143|40103|1
1608278920000|2020-12-18 08:08:40|40147.3|40107.3|40143|40103|40147.3|40107.3|40143|40103|0
1608278930000|2020-12-18 08:08:50|40147.3|40107.3|40142.3|40102.3|40148|40108|40142.3|40102.3|1
1608278940000|2020-12-18 08:09:00|40147.3|40107.3|40147.3|40107.3|40147.3|40107.3|40147.3|40107.3|0
1608278950000|2020-12-18 08:09:10|40143|40103|40147.3|40107.3|40147.3|40107.3|40143|40103|1
1608278960000|2020-12-18 08:09:20|40142.3|40102.3|40143|40103|40143|40103|40142.3|40102.3|0
1608278970000|2020-12-18 08:09:30|40142.3|40102.3|40142.3|40102.3|40142.3|40102.3|40142.3|40102.3|0
1608279000000|2020-12-18 08:10:00|40138|40098|40138|40098|40138|40098|40138|40098|0
1608279040000|2020-12-18 08:10:40|40137.3|40097.3|40137.3|40097.3|40137.3|40097.3|40137.3|40097.3|1
1608279060000|2020-12-18 08:11:00|40136.6|40096.6|40136.6|40096.6|40137.3|40097.3|40136.6|40096.6|0
1608279070000|2020-12-18 08:11:10|40137.3|40097.3|40137.3|40097.3|40137.3|40097.3|40137.3|40097.3|0
1608279080000|2020-12-18 08:11:20|40136.6|40096.6|40136.6|40096.6|40136.6|40096.6|40136.6|40096.6|0
1608279100000|2020-12-18 08:11:40|40127.3|40087.3|40137.3|40097.3|40137.3|40097.3|40127.3|40087.3|5
1608279120000|2020-12-18 08:12:00|40142.3|40102.3|40142.3|40102.3|40142.3|40102.3|40142.3|40102.3|3
1608279130000|2020-12-18 08:12:10|40148|40108|40152.3|40112.3|40152.3|40112.3|40147.3|40107.3|0
1608279140000|2020-12-18 08:12:20|40148|40108|40148|40108|40148|40108|40148|40108|0
1608279160000|2020-12-18 08:12:40|40142.3|40102.3|40138|40098|40142.3|40102.3|40138|40098|0
1608279170000|2020-12-18 08:12:50|40147.3|40107.3|40147.3|40107.3|40147.3|40107.3|40147.3|40107.3|1
1608279180000|2020-12-18 08:13:00|40156.6|40116.6|40156.6|40116.6|40156.6|40116.6|40156.6|40116.6|3
1608279190000|2020-12-18 08:13:10|40157.3|40117.3|40156.6|40116.6|40157.3|40117.3|40156.6|40116.6|0
1608279200000|2020-12-18 08:13:20|40152.3|40112.3|40152.3|40112.3|40152.3|40112.3|40152.3|40112.3|2
1608279220000|2020-12-18 08:13:40|40161.6|40121.6|40161.6|40121.6|40161.6|40121.6|40161.6|40121.6|6
1608279230000|2020-12-18 08:13:50|40156.6|40116.6|40156.6|40116.6|40156.6|40116.6|40156.6|40116.6|12
1608279240000|2020-12-18 08:14:00|40157.3|40117.3|40157.3|40117.3|40157.3|40117.3|40157.3|40117.3|5
1608279250000|2020-12-18 08:14:10|40161.6|40121.6|40162.3|40122.3|40162.3|40122.3|40161.6|40121.6|0
1608279260000|2020-12-18 08:14:20|40167.3|40127.3|40167.3|40127.3|40167.3|40127.3|40167.3|40127.3|4
1608279270000|2020-12-18 08:14:30|40168|40128|40177.3|40137.3|40177.3|40137.3|40168|40128|4
1608279280000|2020-12-18 08:14:40|40182.3|40142.3|40182.3|40142.3|40182.3|40142.3|40182.3|40142.3|4
1608279290000|2020-12-18 08:14:50|40183|40143|40183.7|40143.7|40188.7|40148.7|40183|40143|5
1608279300000|2020-12-18 08:15:00|40184.4|40144.4|40184.4|40144.4|40184.4|40144.4|40184.4|40144.4|0
1608279310000|2020-12-18 08:15:10|40183.7|40143.7|40188.7|40148.7|40188.7|40148.7|40183.7|40143.7|1
1608279320000|2020-12-18 08:15:20|40189.4|40149.4|40183.7|40143.7|40189.4|40149.4|40183.7|40143.7|0
1608279330000|2020-12-18 08:15:30|40178.7|40138.7|40173.7|40133.7|40178.7|40138.7|40173.7|40133.7|2
1608279340000|2020-12-18 08:15:40|40168.7|40128.7|40153.7|40113.7|40168.7|40128.7|40153.7|40113.7|1
1608279350000|2020-12-18 08:15:50|40159.4|40119.4|40159.4|40119.4|40159.4|40119.4|40159.4|40119.4|0
1608279360000|2020-12-18 08:16:00|40158.7|40118.7|40158.7|40118.7|40163.7|40123.7|40158.7|40118.7|1
1608279380000|2020-12-18 08:16:20|40159.4|40119.4|40159.4|40119.4|40159.4|40119.4|40159.4|40119.4|0
1608279390000|2020-12-18 08:16:30|40158.7|40118.7|40158.7|40118.7|40158.7|40118.7|40158.7|40118.7|0
1608279420000|2020-12-18 08:17:00|40159.4|40119.4|40163.7|40123.7|40163.7|40123.7|40159.4|40119.4|1
1608279440000|2020-12-18 08:17:20|40168|40128|40169.4|40129.4|40169.4|40129.4|40168|40128|0
1608279460000|2020-12-18 08:17:40|40168|40128|40163.7|40123.7|40168|40128|40163.7|40123.7|2
1608279470000|2020-12-18 08:17:50|40158.7|40118.7|40159.4|40119.4|40159.4|40119.4|40158.7|40118.7|0
1608279480000|2020-12-18 08:18:00|40163.7|40123.7|40163.7|40123.7|40163.7|40123.7|40163.7|40123.7|1
1608279500000|2020-12-18 08:18:20|40168|40128|40173.7|40133.7|40173.7|40133.7|40158.7|40118.7|0
1608279510000|2020-12-18 08:18:30|40178.7|40138.7|40178.7|40138.7|40178.7|40138.7|40178.7|40138.7|0
1608279520000|2020-12-18 08:18:40|40179.4|40139.4|40203|40163|40203|40163|40179.4|40139.4|8
1608279530000|2020-12-18 08:18:50|40203.7|40163.7|40203.7|40163.7|40203.7|40163.7|40203|40163|0
1608279540000|2020-12-18 08:19:00|40203|40163|40213|40173|40213|40173|40203|40163|4
1608279550000|2020-12-18 08:19:10|40208.7|40168.7|40213|40173|40213|40173|40208.7|40168.7|0
1608279560000|2020-12-18 08:19:20|40212.3|40172.3|40213.7|40173.7|40213.7|40173.7|40208|40168|0
1608279570000|2020-12-18 08:19:30|40218|40178|40218.7|40178.7|40223.7|40183.7|40218|40178|1
1608279580000|2020-12-18 08:19:40|40223|40183|40218|40178|40223|40183|40218|40178|0
1608279590000|2020-12-18 08:19:50|40224.4|40184.4|40229.4|40189.4|40229.4|40189.4|40220.1|40180.1|66
1608279600000|2020-12-18 08:20:00|40230.8|40190.8|40235.1|40195.1|40239.4|40199.4|40230.8|40190.8|3
1608279610000|2020-12-18 08:20:10|40234.4|40194.4|40263.7|40223.7|40263.7|40223.7|40234.4|40194.4|8
1608279620000|2020-12-18 08:20:20|40258.7|40218.7|40263.7|40223.7|40263.7|40223.7|40258.7|40218.7|2
1608279630000|2020-12-18 08:20:30|40258.7|40218.7|40258|40218|40258.7|40218.7|40258|40218|0
1608279640000|2020-12-18 08:20:40|40248.7|40208.7|40253.7|40213.7|40253.7|40213.7|40248.7|40208.7|4
1608279660000|2020-12-18 08:21:00|40253|40213|40253|40213|40253|40213|40253|40213|0
1608279670000|2020-12-18 08:21:10|40258|40218|40253|40213|40258|40218|40253|40213|1
1608279680000|2020-12-18 08:21:20|40258|40218|40259.4|40219.4|40263.7|40223.7|40258|40218|0
1608279690000|2020-12-18 08:21:30|40253.7|40213.7|40253.7|40213.7|40253.7|40213.7|40253.7|40213.7|0
1608279700000|2020-12-18 08:21:40|40248.7|40208.7|40248.7|40208.7|40248.7|40208.7|40248.7|40208.7|0
1608279710000|2020-12-18 08:21:50|40248|40208|40248|40208|40248|40208|40248|40208|0
1608279720000|2020-12-18 08:22:00|40233.7|40193.7|40248|40208|40248|40208|40233.7|40193.7|11
1608279730000|2020-12-18 08:22:10|40243.7|40203.7|40243.7|40203.7|40243.7|40203.7|40243.7|40203.7|0
1608279740000|2020-12-18 08:22:20|40248|40208|40243.7|40203.7|40248|40208|40238.7|40198.7|0
1608279780000|2020-12-18 08:23:00|40238|40198|40233.7|40193.7|40238|40198|40233.7|40193.7|1
1608279840000|2020-12-18 08:24:00|40238.7|40198.7|40238.7|40198.7|40238.7|40198.7|40238.7|40198.7|0
1608279860000|2020-12-18 08:24:20|40243.7|40203.7|40243.7|40203.7|40243.7|40203.7|40243.7|40203.7|0
1608279870000|2020-12-18 08:24:30|40244.4|40204.4|40249.4|40209.4|40249.4|40209.4|40244.4|40204.4|0
1608279880000|2020-12-18 08:24:40|40244.4|40204.4|40243.7|40203.7|40244.4|40204.4|40243.7|40203.7|0
1608279890000|2020-12-18 08:24:50|40244.4|40204.4|40243.7|40203.7|40244.4|40204.4|40243.7|40203.7|0
1608279900000|2020-12-18 08:25:00|40244.4|40204.4|40248.7|40208.7|40248.7|40208.7|40243.7|40203.7|0
1608279910000|2020-12-18 08:25:10|40244.4|40204.4|40243.7|40203.7|40248.7|40208.7|40243.7|40203.7|3
1608279930000|2020-12-18 08:25:30|40244.4|40204.4|40248.7|40208.7|40248.7|40208.7|40244.4|40204.4|0
1608279940000|2020-12-18 08:25:40|40253.7|40213.7|40253.7|40213.7|40253.7|40213.7|40253.7|40213.7|1
1608279950000|2020-12-18 08:25:50|40248.7|40208.7|40248.7|40208.7|40248.7|40208.7|40243.7|40203.7|0
1608279960000|2020-12-18 08:26:00|40244.4|40204.4|40244.4|40204.4|40248.7|40208.7|40244.4|40204.4|1
1608279990000|2020-12-18 08:26:30|40249.4|40209.4|40248.7|40208.7|40249.4|40209.4|40248.7|40208.7|0
1608280000000|2020-12-18 08:26:40|40244.4|40204.4|40243.7|40203.7|40248.7|40208.7|40243.7|40203.7|0
1608280010000|2020-12-18 08:26:50|40244.4|40204.4|40244.4|40204.4|40244.4|40204.4|40244.4|40204.4|0
1608280060000|2020-12-18 08:27:40|40248.7|40208.7|40248.7|40208.7|40248.7|40208.7|40248.7|40208.7|0
1608280080000|2020-12-18 08:28:00|40248|40208|40243.7|40203.7|40248|40208|40243|40203|1
1608280100000|2020-12-18 08:28:20|40243|40203|40243|40203|40243.7|40203.7|40243|40203|0
1608280120000|2020-12-18 08:28:40|40243.7|40203.7|40243.7|40203.7|40243.7|40203.7|40243.7|40203.7|0
1608280140000|2020-12-18 08:29:00|40248|40208|40248|40208|40248.7|40208.7|40248|40208|0
1608280150000|2020-12-18 08:29:10|40243.7|40203.7|40243|40203|40248|40208|40243|40203|3
1608280160000|2020-12-18 08:29:20|40238.7|40198.7|40238.7|40198.7|40238.7|40198.7|40238.7|40198.7|0
1608280170000|2020-12-18 08:29:30|40238|40198|40233.7|40193.7|40238|40198|40229.4|40189.4|1
1608280180000|2020-12-18 08:29:40|40238|40198|40229.4|40189.4|40238|40198|40229.4|40189.4|1
1608280190000|2020-12-18 08:29:50|40233.7|40193.7|40233.7|40193.7|40233.7|40193.7|40233.7|40193.7|1
1608280200000|2020-12-18 08:30:00|40238.7|40198.7|40234.4|40194.4|40238.7|40198.7|40234.4|40194.4|0
1608280210000|2020-12-18 08:30:10|40238.7|40198.7|40223.7|40183.7|40238.7|40198.7|40223.7|40183.7|0
1608280240000|2020-12-18 08:30:40|40228|40188|40233.7|40193.7|40233.7|40193.7|40228|40188|3
1608280260000|2020-12-18 08:31:00|40229.4|40189.4|40228.7|40188.7|40229.4|40189.4|40228.7|40188.7|0
1608280270000|2020-12-18 08:31:10|40228|40188|40219.4|40179.4|40228|40188|40219.4|40179.4|0
1608280300000|2020-12-18 08:31:40|40224.4|40184.4|40224.4|40184.4|40224.4|40184.4|40224.4|40184.4|1
1608280310000|2020-12-18 08:31:50|40223.7|40183.7|40223.7|40183.7|40223.7|40183.7|40223.7|40183.7|0
1608280320000|2020-12-18 08:32:00|40224.4|40184.4|40233.7|40193.7|40233.7|40193.7|40224.4|40184.4|0
1608280330000|2020-12-18 08:32:10|40228.7|40188.7|40228.7|40188.7|40228.7|40188.7|40223.7|40183.7|1
1608280340000|2020-12-18 08:32:20|40229.4|40189.4|40229.4|40189.4|40229.4|40189.4|40229.4|40189.4|0
1608280350000|2020-12-18 08:32:30|40228.7|40188.7|40224.4|40184.4|40228.7|40188.7|40224.4|40184.4|0
1608280360000|2020-12-18 08:32:40|40228.7|40188.7|40228.7|40188.7|40228.7|40188.7|40228.7|40188.7|0
1608280380000|2020-12-18 08:33:00|40233.7|40193.7|40233.7|40193.7|40233.7|40193.7|40233.7|40193.7|0
1608280400000|2020-12-18 08:33:20|40228.7|40188.7|40228.7|40188.7|40228.7|40188.7|40228.7|40188.7|0
1608280410000|2020-12-18 08:33:30|40224.4|40184.4|40224.4|40184.4|40228.7|40188.7|40224.4|40184.4|1
1608280420000|2020-12-18 08:33:40|40223.7|40183.7|40223.7|40183.7|40223.7|40183.7|40223.7|40183.7|0
1608280430000|2020-12-18 08:33:50|40224.4|40184.4|40224.4|40184.4|40228.7|40188.7|40224.4|40184.4|0
1608280440000|2020-12-18 08:34:00|40223.7|40183.7|40224.4|40184.4|40224.4|40184.4|40218.7|40178.7|2
1608280450000|2020-12-18 08:34:10|40219.4|40179.4|40223.7|40183.7|40223.7|40183.7|40218.7|40178.7|0
1608280470000|2020-12-18 08:34:30|40224.4|40184.4|40224.4|40184.4|40224.4|40184.4|40223.7|40183.7|0
1608280490000|2020-12-18 08:34:50|40228.7|40188.7|40233.7|40193.7|40233.7|40193.7|40228.7|40188.7|2
1608280500000|2020-12-18 08:35:00|40234.4|40194.4|40243.7|40203.7|40243.7|40203.7|40234.4|40194.4|0
1608280510000|2020-12-18 08:35:10|40238.7|40198.7|40238.7|40198.7|40238.7|40198.7|40238.7|40198.7|0
1608280520000|2020-12-18 08:35:20|40234.4|40194.4|40233.7|40193.7|40234.4|40194.4|40233.7|40193.7|0
1608280530000|2020-12-18 08:35:30|40234.4|40194.4|40233.7|40193.7|40234.4|40194.4|40233.7|40193.7|0
1608280550000|2020-12-18 08:35:50|40234.4|40194.4|40238.7|40198.7|40238.7|40198.7|40234.4|40194.4|0
1608280560000|2020-12-18 08:36:00|40233.7|40193.7|40243.7|40203.7|40243.7|40203.7|40233.7|40193.7|1
1608280580000|2020-12-18 08:36:20|40244.4|40204.4|40243.7|40203.7|40244.4|40204.4|40243.7|40203.7|0
1608280600000|2020-12-18 08:36:40|40238.7|40198.7|40239.4|40199.4|40239.4|40199.4|40238.7|40198.7|0
1608280610000|2020-12-18 08:36:50|40238.7|40198.7|40243.7|40203.7|40243.7|40203.7|40233.7|40193.7|7
1608280620000|2020-12-18 08:37:00|40244.4|40204.4|40253.7|40213.7|40253.7|40213.7|40244.4|40204.4|0
1608280630000|2020-12-18 08:37:10|40258|40218|40258.7|40218.7|40258.7|40218.7|40258|40218|0
1608280650000|2020-12-18 08:37:30|40263|40223|40263|40223|40263|40223|40263|40223|0
1608280670000|2020-12-18 08:37:50|40263.7|40223.7|40263.7|40223.7|40263.7|40223.7|40263.7|40223.7|0
1608280680000|2020-12-18 08:38:00|40268|40228|40263.7|40223.7|40268|40228|40263.7|40223.7|1
1608280700000|2020-12-18 08:38:20|40268|40228|40268|40228|40268|40228|40268|40228|0
1608280710000|2020-12-18 08:38:30|40258.7|40218.7|40258.7|40218.7|40258.7|40218.7|40258.7|40218.7|1
1608280720000|2020-12-18 08:38:40|40259.4|40219.4|40263.7|40223.7|40263.7|40223.7|40259.4|40219.4|0
1608280730000|2020-12-18 08:38:50|40278|40238|40273.7|40233.7|40278|40238|40273.7|40233.7|1
1608280740000|2020-12-18 08:39:00|40283.7|40243.7|40283.7|40243.7|40283.7|40243.7|40283.7|40243.7|0
1608280750000|2020-12-18 08:39:10|40288|40248|40288|40248|40288|40248|40288|40248|0
1608280760000|2020-12-18 08:39:20|40283.7|40243.7|40283.7|40243.7|40283.7|40243.7|40283.7|40243.7|0
1608280770000|2020-12-18 08:39:30|40293.7|40253.7|40322.3|40282.3|40326.6|40286.6|40293.7|40253.7|2
1608280790000|2020-12-18 08:39:50|40312.3|40272.3|40317.3|40277.3|40317.3|40277.3|40312.3|40272.3|0
1608280800000|2020-12-18 08:40:00|40312.3|40272.3|40313|40273|40322.3|40282.3|40312.3|40272.3|2
1608280810000|2020-12-18 08:40:10|40312.3|40272.3|40307.3|40267.3|40312.3|40272.3|40307.3|40267.3|0
1608280820000|2020-12-18 08:40:20|40308|40268|40317.3|40277.3|40318|40278|40308|40268|1
1608280840000|2020-12-18 08:40:40|40312.3|40272.3|40312.3|40272.3|40312.3|40272.3|40312.3|40272.3|0
1608280850000|2020-12-18 08:40:50|40308|40268|40307.3|40267.3|40308|40268|40307.3|40267.3|0
1608280860000|2020-12-18 08:41:00|40308|40268|40308|40268|40308|40268|40307.3|40267.3|0
1608280870000|2020-12-18 08:41:10|40307.3|40267.3|40307.3|40267.3|40307.3|40267.3|40307.3|40267.3|0
1608280880000|2020-12-18 08:41:20|40302.3|40262.3|40307.3|40267.3|40307.3|40267.3|40302.3|40262.3|16
1608280890000|2020-12-18 08:41:30|40308|40268|40312.3|40272.3|40312.3|40272.3|40308|40268|4
1608280900000|2020-12-18 08:41:40|40307.3|40267.3|40307.3|40267.3|40307.3|40267.3|40307.3|40267.3|0
1608280910000|2020-12-18 08:41:50|40311.6|40271.6|40312.3|40272.3|40312.3|40272.3|40311.6|40271.6|0
1608280920000|2020-12-18 08:42:00|40302.3|40262.3|40307.3|40267.3|40307.3|40267.3|40302.3|40262.3|1
1608280950000|2020-12-18 08:42:30|40313|40273|40303|40263|40313|40273|40303|40263|0
1608280970000|2020-12-18 08:42:50|40308|40268|40313|40273|40318|40278|40308|40268|3
1608280980000|2020-12-18 08:43:00|40313.7|40273.7|40323.7|40283.7|40323.7|40283.7|40313.7|40273.7|0
1608281020000|2020-12-18 08:43:40|40328.7|40288.7|40328.7|40288.7|40328.7|40288.7|40328.7|40288.7|0
1608281030000|2020-12-18 08:43:50|40323.7|40283.7|40323.7|40283.7|40323.7|40283.7|40323.7|40283.7|2
1608281040000|2020-12-18 08:44:00|40328.7|40288.7|40323.7|40283.7|40328.7|40288.7|40323.7|40283.7|3
1608281050000|2020-12-18 08:44:10|40319.4|40279.4|40318.7|40278.7|40319.4|40279.4|40318|40278|0
1608281070000|2020-12-18 08:44:30|40313.7|40273.7|40313.7|40273.7|40313.7|40273.7|40313.7|40273.7|1
1608281080000|2020-12-18 08:44:40|40314.4|40274.4|40319.4|40279.4|40319.4|40279.4|40314.4|40274.4|1
1608281100000|2020-12-18 08:45:00|40323.7|40283.7|40318.7|40278.7|40323.7|40283.7|40318.7|40278.7|1
1608281110000|2020-12-18 08:45:10|40328.7|40288.7|40318.7|40278.7|40328.7|40288.7|40318.7|40278.7|2
1608281130000|2020-12-18 08:45:30|40319.4|40279.4|40318.7|40278.7|40319.4|40279.4|40318.7|40278.7|0
1608281140000|2020-12-18 08:45:40|40313.7|40273.7|40318.7|40278.7|40318.7|40278.7|40313.7|40273.7|0
1608281150000|2020-12-18 08:45:50|40319.4|40279.4|40329.4|40289.4|40329.4|40289.4|40319.4|40279.4|3
1608281160000|2020-12-18 08:46:00|40328.7|40288.7|40329.4|40289.4|40329.4|40289.4|40328.7|40288.7|22
1608281170000|2020-12-18 08:46:10|40324.4|40284.4|40318.7|40278.7|40328.7|40288.7|40313.7|40273.7|7
1608281180000|2020-12-18 08:46:20|40319.4|40279.4|40318.7|40278.7|40323.7|40283.7|40318.7|40278.7|4
1608281190000|2020-12-18 08:46:30|40313.7|40273.7|40313.7|40273.7|40318|40278|40313.7|40273.7|3
1608281200000|2020-12-18 08:46:40|40309.4|40269.4|40303.7|40263.7|40309.4|40269.4|40303.7|40263.7|1
1608281220000|2020-12-18 08:47:00|40308.7|40268.7|40303.7|40263.7|40308.7|40268.7|40303.7|40263.7|0
1608281230000|2020-12-18 08:47:10|40298.7|40258.7|40298.7|40258.7|40298.7|40258.7|40298.7|40258.7|0
1608281240000|2020-12-18 08:47:20|40293.7|40253.7|40293.7|40253.7|40293.7|40253.7|40293.7|40253.7|2
1608281300000|2020-12-18 08:48:20|40299.4|40259.4|40293.7|40253.7|40303.7|40263.7|40293.7|40253.7|0
1608281310000|2020-12-18 08:48:30|40288.7|40248.7|40283.7|40243.7|40288.7|40248.7|40283.7|40243.7|4
1608281320000|2020-12-18 08:48:40|40288.7|40248.7|40288.7|40248.7|40293.7|40253.7|40288.7|40248.7|0
1608281330000|2020-12-18 08:48:50|40283.7|40243.7|40283.7|40243.7|40283.7|40243.7|40283.7|40243.7|0
1608281340000|2020-12-18 08:49:00|40288.7|40248.7|40288.7|40248.7|40288.7|40248.7|40288.7|40248.7|0
1608281350000|2020-12-18 08:49:10|40283.7|40243.7|40283.7|40243.7|40283.7|40243.7|40283.7|40243.7|0
1608281360000|2020-12-18 08:49:20|40284.4|40244.4|40288.7|40248.7|40288.7|40248.7|40284.4|40244.4|0
1608281380000|2020-12-18 08:49:40|40289.4|40249.4|40289.4|40249.4|40289.4|40249.4|40289.4|40249.4|0
1608281390000|2020-12-18 08:49:50|40283.7|40243.7|40283.7|40243.7|40283.7|40243.7|40278.7|40238.7|1
1608281400000|2020-12-18 08:50:00|40279.4|40239.4|40278.7|40238.7|40279.4|40239.4|40278.7|40238.7|0
1608281410000|2020-12-18 08:50:10|40279.4|40239.4|40283.7|40243.7|40283.7|40243.7|40279.4|40239.4|1
1608281420000|2020-12-18 08:50:20|40278.7|40238.7|40278.7|40238.7|40278.7|40238.7|40278.7|40238.7|0
1608281440000|2020-12-18 08:50:40|40278|40238|40278.7|40238.7|40278.7|40238.7|40278|40238|0
1608281460000|2020-12-18 08:51:00|40279.4|40239.4|40283.7|40243.7|40288.7|40248.7|40279.4|40239.4|2
1608281480000|2020-12-18 08:51:20|40312.3|40272.3|40308|40268|40312.3|40272.3|40308|40268|13
1608281500000|2020-12-18 08:51:40|40303.7|40263.7|40298.7|40258.7|40303.7|40263.7|40298.7|40258.7|0
1608281510000|2020-12-18 08:51:50|40283.7|40243.7|40283.7|40243.7|40288|40248|40283.7|40243.7|3
1608281560000|2020-12-18 08:52:40|||||||||1
1608281570000|2020-12-18 08:52:50|40288|40248|40288|40248|40288|40248|40288|40248|0
1608281580000|2020-12-18 08:53:00|40283.7|40243.7|40283.7|40243.7|40283.7|40243.7|40283.7|40243.7|0
1608281600000|2020-12-18 08:53:20|40288|40248|40283.7|40243.7|40288.7|40248.7|40283.7|40243.7|0
1608281640000|2020-12-18 08:54:00|40279.4|40239.4|40278.7|40238.7|40279.4|40239.4|40278.7|40238.7|0
1608281650000|2020-12-18 08:54:10|40279.4|40239.4|40278|40238|40288|40248|40278|40238|5
1608281660000|2020-12-18 08:54:20|40268.7|40228.7|40273.7|40233.7|40273.7|40233.7|40268.7|40228.7|5
1608281670000|2020-12-18 08:54:30|40273|40233|40268.7|40228.7|40273.7|40233.7|40268|40228|0
1608281680000|2020-12-18 08:54:40|40268|40228|40268.7|40228.7|40268.7|40228.7|40268|40228|0
1608281700000|2020-12-18 08:55:00|40263|40223|40258|40218|40263|40223|40249.4|40209.4|5
1608281710000|2020-12-18 08:55:10|40263.7|40223.7|40263.7|40223.7|40263.7|40223.7|40263.7|40223.7|0
1608281720000|2020-12-18 08:55:20|40258.7|40218.7|40258|40218|40258.7|40218.7|40253.7|40213.7|3
1608281730000|2020-12-18 08:55:30|40258.7|40218.7|40258.7|40218.7|40258.7|40218.7|40258.7|40218.7|0
1608281740000|2020-12-18 08:55:40|40259.4|40219.4|40259.4|40219.4|40259.4|40219.4|40259.4|40219.4|0
1608281750000|2020-12-18 08:55:50|40253.7|40213.7|40253.7|40213.7|40253.7|40213.7|40253.7|40213.7|0
1608281760000|2020-12-18 08:56:00|40258.7|40218.7|40253.7|40213.7|40258.7|40218.7|40253.7|40213.7|0
1608281770000|2020-12-18 08:56:10|40248.7|40208.7|40248.7|40208.7|40248.7|40208.7|40248.7|40208.7|0
1608281790000|2020-12-18 08:56:30|40249.4|40209.4|40248|40208|40249.4|40209.4|40248|40208|1
1608281800000|2020-12-18 08:56:40|40248.7|40208.7|40248.7|40208.7|40248.7|40208.7|40248.7|40208.7|0
1608281820000|2020-12-18 08:57:00|40248|40208|40248.7|40208.7|40248.7|40208.7|40248|40208|0
1608281830000|2020-12-18 08:57:10|40243.7|40203.7|40248|40208|40248|40208|40243.7|40203.7|1
1608281840000|2020-12-18 08:57:20|40248.7|40208.7|40249.4|40209.4|40249.4|40209.4|40248.7|40208.7|0
1608281850000|2020-12-18 08:57:30|40258.7|40218.7|40258.7|40218.7|40258.7|40218.7|40258.7|40218.7|1
1608281860000|2020-12-18 08:57:40|40258|40218|40253.7|40213.7|40258|40218|40253.7|40213.7|0
1608281880000|2020-12-18 08:58:00|40258|40218|40253.7|40213.7|40258.7|40218.7|40253.7|40213.7|0
1608281940000|2020-12-18 08:59:00|40254.4|40214.4|40258.7|40218.7|40263.7|40223.7|40254.4|40214.4|0
1608281950000|2020-12-18 08:59:10|40263.7|40223.7|40263.7|40223.7|40263.7|40223.7|40263.7|40223.7|0
1608281960000|2020-12-18 08:59:20|40267.9|40227.9|40259.4|40219.4|40268.7|40228.7|40259.4|40219.4|1
1608281970000|2020-12-18 08:59:30|40257.9|40217.9|40258.7|40218.7|40258.7|40218.7|40257.9|40217.9|1
1608281980000|2020-12-18 08:59:40|40259.4|40219.4|40259.4|40219.4|40259.4|40219.4|40259.4|40219.4|0
1608281990000|2020-12-18 08:59:50|40254.4|40214.4|40254.4|40214.4|40254.4|40214.4|40254.4|40214.4|0
1608282000000|2020-12-18 09:00:00|40259.4|40219.4|40259.4|40219.4|40264.4|40224.4|40259.4|40219.4|0
1608282020000|2020-12-18 09:00:20|40258.7|40218.7|40259.4|40219.4|40259.4|40219.4|40258.7|40218.7|0
1608282040000|2020-12-18 09:00:40|40253.7|40213.7|40233.7|40193.7|40253.7|40213.7|40233.7|40193.7|4
1608282130000|2020-12-18 09:02:10|40227.9|40187.9|40227.9|40187.9|40227.9|40187.9|40227.9|40187.9|1
1608282150000|2020-12-18 09:02:30|40223.7|40183.7|40223.7|40183.7|40223.7|40183.7|40223.7|40183.7|0
1608282160000|2020-12-18 09:02:40|40232.9|40192.9|40233.7|40193.7|40233.7|40193.7|40232.9|40192.9|1
1608282190000|2020-12-18 09:03:10|40232.9|40192.9|40232.9|40192.9|40232.9|40192.9|40232.9|40192.9|0
1608282230000|2020-12-18 09:03:50|40233.7|40193.7|40233.7|40193.7|40233.7|40193.7|40233.7|40193.7|0
1608282250000|2020-12-18 09:04:10|40232.9|40192.9|40223.6|40183.6|40232.9|40192.9|40223.6|40183.6|0
1608282280000|2020-12-18 09:04:40|40232.9|40192.9|40232.9|40192.9|40232.9|40192.9|40232.9|40192.9|0
1608282290000|2020-12-18 09:04:50|40227.9|40187.9|40223.6|40183.6|40227.9|40187.9|40223.6|40183.6|0
1608282300000|2020-12-18 09:05:00|40222.9|40182.9|40222.9|40182.9|40222.9|40182.9|40222.9|40182.9|0
1608282310000|2020-12-18 09:05:10|40217.9|40177.9|40217.9|40177.9|40217.9|40177.9|40217.9|40177.9|0
1608282320000|2020-12-18 09:05:20|40222.9|40182.9|40222.9|40182.9|40223.6|40183.6|40217.9|40177.9|0
1608282330000|2020-12-18 09:05:30|40223.6|40183.6|40219.4|40179.4|40223.6|40183.6|40219.4|40179.4|0
1608282340000|2020-12-18 09:05:40|40223.6|40183.6|40218.6|40178.6|40223.6|40183.6|40218.6|40178.6|2
1608282360000|2020-12-18 09:06:00|40222.9|40182.9|40223.6|40183.6|40223.6|40183.6|40222.9|40182.9|0
1608282370000|2020-12-18 09:06:10|40228.6|40188.6|40228.6|40188.6|40228.6|40188.6|40228.6|40188.6|0
1608282380000|2020-12-18 09:06:20|40223.6|40183.6|40223.6|40183.6|40223.6|40183.6|40223.6|40183.6|0
1608282390000|2020-12-18 09:06:30|40228.6|40188.6|40223.6|40183.6|40228.6|40188.6|40223.6|40183.6|2
1608282410000|2020-12-18 09:06:50|40219.4|40179.4|40219.4|40179.4|40219.4|40179.4|40219.4|40179.4|0
1608282420000|2020-12-18 09:07:00|40223.6|40183.6|40224.4|40184.4|40224.4|40184.4|40223.6|40183.6|0
1608282430000|2020-12-18 09:07:10|40228.6|40188.6|40218.6|40178.6|40228.6|40188.6|40218.6|40178.6|0
1608282450000|2020-12-18 09:07:30|40209.4|40169.4|40209.4|40169.4|40209.4|40169.4|40209.4|40169.4|1
1608282460000|2020-12-18 09:07:40|40218.6|40178.6|40208.6|40168.6|40218.6|40178.6|40204.4|40164.4|3
1608282490000|2020-12-18 09:08:10|40195.1|40155.1|40198.6|40158.6|40198.6|40158.6|40194.4|40154.4|0
1608282500000|2020-12-18 09:08:20|40193.6|40153.6|40193.6|40153.6|40194.4|40154.4|40193.6|40153.6|0
1608282510000|2020-12-18 09:08:30|40198.6|40158.6|40199.4|40159.4|40199.4|40159.4|40198.6|40158.6|0
1608282520000|2020-12-18 09:08:40|40203.6|40163.6|40203.6|40163.6|40204.4|40164.4|40203.6|40163.6|0
1608282530000|2020-12-18 09:08:50|40204.4|40164.4|40204.4|40164.4|40204.4|40164.4|40204.4|40164.4|0
1608282550000|2020-12-18 09:09:10|40208.6|40168.6|40213.6|40173.6|40213.6|40173.6|40208.6|40168.6|0
1608282560000|2020-12-18 09:09:20|||||||||1
1608282600000|2020-12-18 09:10:00|40219.4|40179.4|40213.6|40173.6|40228.6|40188.6|40213.6|40173.6|5
1608282620000|2020-12-18 09:10:20|40208.6|40168.6|40213.6|40173.6|40213.6|40173.6|40208.6|40168.6|0
1608282630000|2020-12-18 09:10:30|40209.4|40169.4|40204.4|40164.4|40209.4|40169.4|40204.4|40164.4|0
1608282640000|2020-12-18 09:10:40|40208.6|40168.6|40208.6|40168.6|40208.6|40168.6|40208.6|40168.6|0
1608282650000|2020-12-18 09:10:50|40203.6|40163.6|40203.6|40163.6|40203.6|40163.6|40203.6|40163.6|0
1608282690000|2020-12-18 09:11:30|40199.3|40159.3|40204.3|40164.3|40204.3|40164.3|40199.3|40159.3|0
1608282700000|2020-12-18 09:11:40|40203.6|40163.6|40203.6|40163.6|40203.6|40163.6|40203.6|40163.6|0
1608282710000|2020-12-18 09:11:50|40199.3|40159.3|40199.3|40159.3|40199.3|40159.3|40199.3|40159.3|0
1608282720000|2020-12-18 09:12:00|40203.6|40163.6|40203.6|40163.6|40203.6|40163.6|40203.6|40163.6|0
1608282740000|2020-12-18 09:12:20|40198.6|40158.6|40199.3|40159.3|40199.3|40159.3|40198.6|40158.6|0
1608282760000|2020-12-18 09:12:40|40198.6|40158.6|40199.3|40159.3|40199.3|40159.3|40198.6|40158.6|0
1608282770000|2020-12-18 09:12:50|40198.6|40158.6|40198.6|40158.6|40198.6|40158.6|40198.6|40158.6|0
1608282800000|2020-12-18 09:13:20|40199.3|40159.3|40199.3|40159.3|40199.3|40159.3|40199.3|40159.3|0
1608282810000|2020-12-18 09:13:30|40198.6|40158.6|40198.6|40158.6|40198.6|40158.6|40198.6|40158.6|0
1608282830000|2020-12-18 09:13:50|40199.3|40159.3|40203.6|40163.6|40203.6|40163.6|40199.3|40159.3|1
1608282840000|2020-12-18 09:14:00|40204.3|40164.3|40204.3|40164.3|40204.3|40164.3|40204.3|40164.3|0
1608282850000|2020-12-18 09:14:10|40205.1|40165.1|40204.3|40164.3|40205.1|40165.1|40204.3|40164.3|0
1608282860000|2020-12-18 09:14:20|40209.3|40169.3|40209.3|40169.3|40209.3|40169.3|40209.3|40169.3|0
1608282900000|2020-12-18 09:15:00|40204.3|40164.3|40209.3|40169.3|40209.3|40169.3|40204.3|40164.3|0
1608282930000|2020-12-18 09:15:30|40199.3|40159.3|40194.3|40154.3|40199.3|40159.3|40189.3|40149.3|4
1608282940000|2020-12-18 09:15:40|40189.3|40149.3|40189.3|40149.3|40189.3|40149.3|40189.3|40149.3|0
1608282960000|2020-12-18 09:16:00|40190.1|40150.1|40190.1|40150.1|40194.3|40154.3|40189.3|40149.3|1
1608282970000|2020-12-18 09:16:10|40195.1|40155.1|40190.8|40150.8|40195.1|40155.1|40190.8|40150.8|1
1608282990000|2020-12-18 09:16:30|40190.1|40150.1|40193.6|40153.6|40199.3|40159.3|40190.1|40150.1|2
1608283010000|2020-12-18 09:16:50|40175.1|40135.1|40184.3|40144.3|40185.1|40145.1|40175.1|40135.1|4
1608283020000|2020-12-18 09:17:00|40188.6|40148.6|40189.3|40149.3|40189.3|40149.3|40184.3|40144.3|1
1608283030000|2020-12-18 09:17:10|40190.1|40150.1|40189.3|40149.3|40194.3|40154.3|40189.3|40149.3|0
1608283040000|2020-12-18 09:17:20|40194.3|40154.3|40194.3|40154.3|40194.3|40154.3|40194.3|40154.3|0
1608283060000|2020-12-18 09:17:40|40198.6|40158.6|40199.3|40159.3|40200.1|40160.1|40198.6|40158.6|0
1608283070000|2020-12-18 09:17:50|40195.1|40155.1|40195.1|40155.1|40195.1|40155.1|40195.1|40155.1|0
1608283080000|2020-12-18 09:18:00|40199.3|40159.3|40195.1|40155.1|40199.3|40159.3|40195.1|40155.1|0
1608283100000|2020-12-18 09:18:20|40189.3|40149.3|40189.3|40149.3|40189.3|40149.3|40189.3|40149.3|1
1608283110000|2020-12-18 09:18:30|40194.3|40154.3|40194.3|40154.3|40194.3|40154.3|40194.3|40154.3|0
1608283120000|2020-12-18 09:18:40|40189.3|40149.3|40189.3|40149.3|40189.3|40149.3|40189.3|40149.3|0
1608283130000|2020-12-18 09:18:50|40185.1|40145.1|40184.3|40144.3|40185.1|40145.1|40184.3|40144.3|1
1608283140000|2020-12-18 09:19:00|40189.3|40149.3|40194.3|40154.3|40194.3|40154.3|40189.3|40149.3|0
1608283150000|2020-12-18 09:19:10|40190.1|40150.1|40189.3|40149.3|40190.1|40150.1|40185.1|40145.1|0
1608283190000|2020-12-18 09:19:50|40190|40150|40185|40145|40190|40150|40185|40145|1
1608283200000|2020-12-18 09:20:00|40180.8|40140.8|40189.3|40149.3|40189.3|40149.3|40179.3|40139.3|1
1608283210000|2020-12-18 09:20:10|40190|40150|40195|40155|40195|40155|40190|40150|1
1608283230000|2020-12-18 09:20:30|40190|40150|40190|40150|40190|40150|40190|40150|0
1608283240000|2020-12-18 09:20:40|40189.3|40149.3|40185|40145|40190|40150|40185|40145|0
1608283250000|2020-12-18 09:20:50|40180|40140|40180|40140|40180|40140|40180|40140|0
1608283260000|2020-12-18 09:21:00|40179.3|40139.3|40179.3|40139.3|40179.3|40139.3|40179.3|40139.3|0
1608283270000|2020-12-18 09:21:10|40180.8|40140.8|40185|40145|40185|40145|40180.8|40140.8|0
1608283280000|2020-12-18 09:21:20|40180|40140|40180|40140|40180|40140|40180|40140|0
1608283290000|2020-12-18 09:21:30|40179.3|40139.3|40185|40145|40185|40145|40179.3|40139.3|0
1608283300000|2020-12-18 09:21:40|||||||||1
1608283310000|2020-12-18 09:21:50|40180|40140|40190|40150|40190|40150|40180|40140|3
1608283320000|2020-12-18 09:22:00|40190.8|40150.8|40185|40145|40190.8|40150.8|40185|40145|0
1608283360000|2020-12-18 09:22:40|40185.8|40145.8|40195|40155|40195.8|40155.8|40185.8|40145.8|0
1608283370000|2020-12-18 09:22:50|40195.8|40155.8|40195.8|40155.8|40195.8|40155.8|40195.8|40155.8|0
1608283400000|2020-12-18 09:23:20|40200.8|40160.8|40215|40175|40215|40175|40200.8|40160.8|1
1608283420000|2020-12-18 09:23:40|40220|40180|40220|40180|40220|40180|40220|40180|0
1608283450000|2020-12-18 09:24:10|40219.3|40179.3|40214.3|40174.3|40219.3|40179.3|40214.3|40174.3|1
1608283460000|2020-12-18 09:24:20|40218.6|40178.6|40214.3|40174.3|40219.3|40179.3|40214.3|40174.3|1
1608283470000|2020-12-18 09:24:30|40219.3|40179.3|40214.3|40174.3|40219.3|40179.3|40214.3|40174.3|1
1608283510000|2020-12-18 09:25:10|40209.3|40169.3|40214.3|40174.3|40214.3|40174.3|40208.6|40168.6|2
1608283520000|2020-12-18 09:25:20|40209.3|40169.3|40204.3|40164.3|40209.3|40169.3|40204.3|40164.3|0
1608283530000|2020-12-18 09:25:30|40208.6|40168.6|40208.6|40168.6|40214.3|40174.3|40208.6|40168.6|0
1608283550000|2020-12-18 09:25:50|40209.3|40169.3|40204.3|40164.3|40209.3|40169.3|40204.3|40164.3|1
1608283590000|2020-12-18 09:26:30|40213.6|40173.6|40213.6|40173.6|40213.6|40173.6|40213.6|40173.6|0
1608283610000|2020-12-18 09:26:50|40214.3|40174.3|40214.3|40174.3|40214.3|40174.3|40214.3|40174.3|0
1608283620000|2020-12-18 09:27:00|40218.6|40178.6|40213.6|40173.6|40219.3|40179.3|40213.6|40173.6|0
1608283630000|2020-12-18 09:27:10|40228.6|40188.6|40233.6|40193.6|40233.6|40193.6|40228.6|40188.6|1
1608283640000|2020-12-18 09:27:20|40228.6|40188.6|40228.6|40188.6|40228.6|40188.6|40228.6|40188.6|0
1608283650000|2020-12-18 09:27:30|40233.6|40193.6|40233.6|40193.6|40233.6|40193.6|40233.6|40193.6|0
1608283660000|2020-12-18 09:27:40|40223.6|40183.6|40223.6|40183.6|40223.6|40183.6|40223.6|40183.6|2
1608283680000|2020-12-18 09:28:00|40213.6|40173.6|40208.6|40168.6|40213.6|40173.6|40208.6|40168.6|5
1608283710000|2020-12-18 09:28:30|40209.3|40169.3|40203.6|40163.6|40213.6|40173.6|40203.6|40163.6|4
1608283720000|2020-12-18 09:28:40|40208.6|40168.6|40203.6|40163.6|40208.6|40168.6|40203.6|40163.6|0
1608283730000|2020-12-18 09:28:50|40209.3|40169.3|40204.3|40164.3|40209.3|40169.3|40203.6|40163.6|0
1608283740000|2020-12-18 09:29:00|40209.3|40169.3|40209.3|40169.3|40209.3|40169.3|40203.6|40163.6|4
1608283750000|2020-12-18 09:29:10|40204.3|40164.3|40203.6|40163.6|40204.3|40164.3|40203.6|40163.6|0
1608283760000|2020-12-18 09:29:20|40207.9|40167.9|40218.6|40178.6|40219.3|40179.3|40207.9|40167.9|5
1608283770000|2020-12-18 09:29:30|40219.3|40179.3|40223.6|40183.6|40223.6|40183.6|40219.3|40179.3|0
1608283790000|2020-12-18 09:29:50|40227.9|40187.9|40228.6|40188.6|40228.6|40188.6|40227.9|40187.9|0
1608283810000|2020-12-18 09:30:10|40214.3|40174.3|40213.6|40173.6|40214.3|40174.3|40213.6|40173.6|1
1608283820000|2020-12-18 09:30:20|40217.9|40177.9|40214.3|40174.3|40219.3|40179.3|40214.3|40174.3|0
1608283840000|2020-12-18 09:30:40|||||||||13
1608283870000|2020-12-18 09:31:10|40213.6|40173.6|40209.3|40169.3|40213.6|40173.6|40209.3|40169.3|0
1608283880000|2020-12-18 09:31:20|40213.6|40173.6|40219.3|40179.3|40219.3|40179.3|40213.6|40173.6|0
1608283890000|2020-12-18 09:31:30|40218.6|40178.6|40218.6|40178.6|40218.6|40178.6|40218.6|40178.6|0
1608283900000|2020-12-18 09:31:40|40214.3|40174.3|40214.3|40174.3|40214.3|40174.3|40213.6|40173.6|0
1608283910000|2020-12-18 09:31:50|40209.3|40169.3|40209.3|40169.3|40209.3|40169.3|40209.3|40169.3|0
1608283930000|2020-12-18 09:32:10|40213.6|40173.6|40213.6|40173.6|40213.6|40173.6|40213.6|40173.6|0
1608283950000|2020-12-18 09:32:30|40209.3|40169.3|40209.3|40169.3|40209.3|40169.3|40209.3|40169.3|0
1608283970000|2020-12-18 09:32:50|40214.3|40174.3|40214.3|40174.3|40218.6|40178.6|40214.3|40174.3|0
1608283980000|2020-12-18 09:33:00|40209.3|40169.3|40209.3|40169.3|40209.3|40169.3|40209.3|40169.3|0
1608284000000|2020-12-18 09:33:20|40204.3|40164.3|40204.3|40164.3|40204.3|40164.3|40204.3|40164.3|2
1608284010000|2020-12-18 09:33:30|40195|40155|40195|40155|40199.3|40159.3|40195|40155|1
1608284020000|2020-12-18 09:33:40|40200.7|40160.7|40200.7|40160.7|40200.7|40160.7|40200.7|40160.7|0
1608284030000|2020-12-18 09:33:50|40205|40165|40205|40165|40205|40165|40205|40165|1
1608284040000|2020-12-18 09:34:00|40195.7|40155.7|40200.7|40160.7|40205|40165|40195.7|40155.7|1
1608284050000|2020-12-18 09:34:10|40205|40165|40200.7|40160.7|40205|40165|40200.7|40160.7|0
1608284070000|2020-12-18 09:34:30|40195.7|40155.7|40195|40155|40195.7|40155.7|40195|40155|0
1608284080000|2020-12-18 09:34:40|40200.7|40160.7|40200.7|40160.7|40200.7|40160.7|40200.7|40160.7|0
1608284090000|2020-12-18 09:34:50|40210.7|40170.7|40210.7|40170.7|40210.7|40170.7|40205.7|40165.7|2
1608284100000|2020-12-18 09:35:00|40209.3|40169.3|40205|40165|40209.3|40169.3|40205|40165|0
1608284110000|2020-12-18 09:35:10|40210|40170|40210|40170|40210|40170|40210|40170|0
1608284120000|2020-12-18 09:35:20|40209.3|40169.3|40205|40165|40209.3|40169.3|40205|40165|1
1608284130000|2020-12-18 09:35:30|40210|40170|40210.7|40170.7|40215|40175|40210|40170|0
1608284140000|2020-12-18 09:35:40|40209.3|40169.3|40209.3|40169.3|40209.3|40169.3|40209.3|40169.3|0
1608284150000|2020-12-18 09:35:50|40205|40165|40205|40165|40205|40165|40205|40165|1
1608284180000|2020-12-18 09:36:20|40200|40160|40205|40165|40205|40165|40200|40160|0
1608284200000|2020-12-18 09:36:40|40205.7|40165.7|40205.7|40165.7|40205.7|40165.7|40205.7|40165.7|0
1608284220000|2020-12-18 09:37:00|40205|40165|40205|40165|40205|40165|40205|40165|0
1608284240000|2020-12-18 09:37:20|40195|40155|40200.7|40160.7|40200.7|40160.7|40195|40155|1
1608284280000|2020-12-18 09:38:00|40195.7|40155.7|40190.7|40150.7|40195.7|40155.7|40190.7|40150.7|1
1608284290000|2020-12-18 09:38:10|40185|40145|40185.7|40145.7|40185.7|40145.7|40185|40145|1
1608284300000|2020-12-18 09:38:20|40190|40150|40195.7|40155.7|40195.7|40155.7|40185.7|40145.7|7
1608284310000|2020-12-18 09:38:30|40195|40155|40200|40160|40200|40160|40195|40155|1
1608284320000|2020-12-18 09:38:40|40199.3|40159.3|40195|40155|40199.3|40159.3|40195|40155|0
1608284340000|2020-12-18 09:39:00|40200.7|40160.7|40200.7|40160.7|40200.7|40160.7|40200.7|40160.7|0
1608284350000|2020-12-18 09:39:10|40205|40165|40205.7|40165.7|40205.7|40165.7|40200.7|40160.7|0
1608284380000|2020-12-18 09:39:40|40205|40165|40205|40165|40205|40165|40205|40165|0
1608284390000|2020-12-18 09:39:50|40200.7|40160.7|40200.7|40160.7|40200.7|40160.7|40200.7|40160.7|0
1608284400000|2020-12-18 09:40:00|40200|40160|40200.7|40160.7|40200.7|40160.7|40200|40160|0
1608284420000|2020-12-18 09:40:20|40205.7|40165.7|40205|40165|40205.7|40165.7|40205|40165|1
1608284450000|2020-12-18 09:40:50|40200.7|40160.7|40200.7|40160.7|40200.7|40160.7|40200.7|40160.7|0
1608284470000|2020-12-18 09:41:10|40195.7|40155.7|40200.7|40160.7|40200.7|40160.7|40195.7|40155.7|0
1608284480000|2020-12-18 09:41:20|40205|40165|40210|40170|40210|40170|40205|40165|0
1608284510000|2020-12-18 09:41:50|40200.7|40160.7|40205|40165|40205.7|40165.7|40200.7|40160.7|7
1608284540000|2020-12-18 09:42:20|||||||||6
1608284550000|2020-12-18 09:42:30|40210|40170|40215|40175|40215|40175|40210|40170|2
1608284560000|2020-12-18 09:42:40|40220|40180|40215.7|40175.7|40220|40180|40215.7|40175.7|1
1608284570000|2020-12-18 09:42:50|40220|40180|40225|40185|40225|40185|40215.7|40175.7|0
1608284590000|2020-12-18 09:43:10|40225.7|40185.7|40225|40185|40225.7|40185.7|40225|40185|0
1608284600000|2020-12-18 09:43:20|40230|40190|40230|40190|40230|40190|40230|40190|0
1608284610000|2020-12-18 09:43:30|40230.7|40190.7|40230|40190|40230.7|40190.7|40230|40190|0
1608284620000|2020-12-18 09:43:40|40230.7|40190.7|40235|40195|40235|40195|40230.7|40190.7|0
1608284680000|2020-12-18 09:44:40|40239.3|40199.3|40235|40195|40239.3|40199.3|40235|40195|0
1608284690000|2020-12-18 09:44:50|||||||||1
1608284700000|2020-12-18 09:45:00|40240|40200|40240|40200|40240|40200|40240|40200|0
1608284710000|2020-12-18 09:45:10|40235.7|40195.7|40235|40195|40235.7|40195.7|40230.7|40190.7|0
1608284750000|2020-12-18 09:45:50|40235.7|40195.7|40235.7|40195.7|40235.7|40195.7|40235.7|40195.7|0
1608284790000|2020-12-18 09:46:30|40235|40195|40235|40195|40235|40195|40235|40195|0
1608284810000|2020-12-18 09:46:50|40230|40190|40230|40190|40230|40190|40230|40190|0
1608284820000|2020-12-18 09:47:00|40225.7|40185.7|40215.7|40175.7|40230.7|40190.7|40215|40175|4
1608284830000|2020-12-18 09:47:10|40210.7|40170.7|40210.7|40170.7|40210.7|40170.7|40210.7|40170.7|0
1608284840000|2020-12-18 09:47:20|40205.7|40165.7|40195.7|40155.7|40205.7|40165.7|40195.7|40155.7|4
1608284850000|2020-12-18 09:47:30|40185.7|40145.7|40195.7|40155.7|40195.7|40155.7|40185.7|40145.7|2
1608284860000|2020-12-18 09:47:40|40195|40155|40180.7|40140.7|40195|40155|40175.7|40135.7|3
1608284870000|2020-12-18 09:47:50|40175.7|40135.7|40155.7|40115.7|40175.7|40135.7|40155|40115|9
1608284880000|2020-12-18 09:48:00|40156.4|40116.4|40151.4|40111.4|40156.4|40116.4|40151.4|40111.4|0
1608284890000|2020-12-18 09:48:10|40165|40125|40165.7|40125.7|40166.4|40126.4|40165|40125|1
1608284910000|2020-12-18 09:48:30|40160.7|40120.7|40165.7|40125.7|40165.7|40125.7|40160.7|40120.7|1
1608284920000|2020-12-18 09:48:40|40166.4|40126.4|40166.4|40126.4|40166.4|40126.4|40166.4|40126.4|0
1608284930000|2020-12-18 09:48:50|40165.7|40125.7|40171.4|40131.4|40171.4|40131.4|40165.7|40125.7|0
1608284940000|2020-12-18 09:49:00|40176.4|40136.4|40175.7|40135.7|40176.4|40136.4|40175.7|40135.7|0
1608284950000|2020-12-18 09:49:10|40180.7|40140.7|40166.4|40126.4|40180.7|40140.7|40166.4|40126.4|0
1608284970000|2020-12-18 09:49:30|40165.7|40125.7|40155.7|40115.7|40165.7|40125.7|40150.7|40110.7|0
1608284980000|2020-12-18 09:49:40|40160.7|40120.7|40160.7|40120.7|40160.7|40120.7|40160.7|40120.7|0
1608284990000|2020-12-18 09:49:50|40165.7|40125.7|40156.4|40116.4|40165.7|40125.7|40156.4|40116.4|0
1608285000000|2020-12-18 09:50:00|40155.7|40115.7|40155.7|40115.7|40155.7|40115.7|40155.7|40115.7|0
1608285010000|2020-12-18 09:50:10|40164.3|40124.3|40170.7|40130.7|40170.7|40130.7|40164.3|40124.3|12
1608285030000|2020-12-18 09:50:30|40171.4|40131.4|40171.4|40131.4|40176.4|40136.4|40171.4|40131.4|1
1608285040000|2020-12-18 09:50:40|40170.7|40130.7|40176.4|40136.4|40176.4|40136.4|40170.7|40130.7|2
1608285050000|2020-12-18 09:50:50|40175.7|40135.7|40171.4|40131.4|40176.4|40136.4|40171.4|40131.4|0
1608285060000|2020-12-18 09:51:00|40176.4|40136.4|40176.4|40136.4|40176.4|40136.4|40176.4|40136.4|1
1608285080000|2020-12-18 09:51:20|40180.7|40140.7|40176.4|40136.4|40180.7|40140.7|40176.4|40136.4|1
1608285100000|2020-12-18 09:51:40|40175.7|40135.7|40176.4|40136.4|40180.7|40140.7|40175.7|40135.7|1
1608285110000|2020-12-18 09:51:50|40181.4|40141.4|40186.4|40146.4|40186.4|40146.4|40181.4|40141.4|1
1608285120000|2020-12-18 09:52:00|40176.4|40136.4|40185.7|40145.7|40186.4|40146.4|40176.4|40136.4|0
1608285130000|2020-12-18 09:52:10|40181.4|40141.4|40186.4|40146.4|40186.4|40146.4|40181.4|40141.4|0
1608285150000|2020-12-18 09:52:30|40195.7|40155.7|40195.7|40155.7|40200|40160|40195.7|40155.7|3
1608285180000|2020-12-18 09:53:00|40205|40165|40205|40165|40205|40165|40205|40165|0
1608285190000|2020-12-18 09:53:10|40215|40175|40205.7|40165.7|40215|40175|40205.7|40165.7|1
1608285200000|2020-12-18 09:53:20|40210|40170|40210.7|40170.7|40210.7|40170.7|40210|40170|0
1608285220000|2020-12-18 09:53:40|||||||||2
1608285260000|2020-12-18 09:54:20|40195|40155|40200.7|40160.7|40200.7|40160.7|40195|40155|3
1608285270000|2020-12-18 09:54:30|40195.7|40155.7|40195.7|40155.7|40195.7|40155.7|40195.7|40155.7|0
1608285280000|2020-12-18 09:54:40|40200.7|40160.7|40200.7|40160.7|40200.7|40160.7|40200.7|40160.7|0
1608285290000|2020-12-18 09:54:50|40195.7|40155.7|40195.7|40155.7|40195.7|40155.7|40195.7|40155.7|0
1608285320000|2020-12-18 09:55:20|40190.7|40150.7|40195.7|40155.7|40195.7|40155.7|40190.7|40150.7|1
1608285330000|2020-12-18 09:55:30|40190.7|40150.7|40195.7|40155.7|40200.7|40160.7|40190.7|40150.7|0
1608285340000|2020-12-18 09:55:40|40200.7|40160.7|40205|40165|40205|40165|40200.7|40160.7|0
1608285350000|2020-12-18 09:55:50|40200.7|40160.7|40205.7|40165.7|40205.7|40165.7|40200.7|40160.7|1
1608285360000|2020-12-18 09:56:00|40200.7|40160.7|40205|40165|40205.7|40165.7|40200.7|40160.7|1
1608285370000|2020-12-18 09:56:10|40205.7|40165.7|40205.7|40165.7|40205.7|40165.7|40205.7|40165.7|0
1608285380000|2020-12-18 09:56:20|40200.7|40160.7|40205|40165|40205.7|40165.7|40200.7|40160.7|0
1608285390000|2020-12-18 09:56:30|40205.7|40165.7|40205.7|40165.7|40205.7|40165.7|40205.7|40165.7|0
1608285400000|2020-12-18 09:56:40|40210.7|40170.7|40215|40175|40215|40175|40210.7|40170.7|0
1608285410000|2020-12-18 09:56:50|40210.7|40170.7|40205|40165|40210.7|40170.7|40205|40165|0
1608285420000|2020-12-18 09:57:00|40206.4|40166.4|40215|40175|40215|40175|40206.4|40166.4|1
1608285440000|2020-12-18 09:57:20|40219.3|40179.3|40215|40175|40219.3|40179.3|40215|40175|1
1608285450000|2020-12-18 09:57:30|40215.7|40175.7|40220.7|40180.7|40220.7|40180.7|40215.7|40175.7|0
1608285460000|2020-12-18 09:57:40|40215.7|40175.7|40215.7|40175.7|40215.7|40175.7|40215.7|40175.7|1
1608285470000|2020-12-18 09:57:50|40215|40175|40210.7|40170.7|40215|40175|40210.7|40170.7|0
1608285480000|2020-12-18 09:58:00|40215.7|40175.7|40215.7|40175.7|40215.7|40175.7|40215.7|40175.7|0
1608285490000|2020-12-18 09:58:10|40195.7|40155.7|40195.7|40155.7|40196.4|40156.4|40195.7|40155.7|1
1608285500000|2020-12-18 09:58:20|40196.4|40156.4|40201.4|40161.4|40201.4|40161.4|40196.4|40156.4|0
1608285520000|2020-12-18 09:58:40|40195.7|40155.7|40186.4|40146.4|40195.7|40155.7|40186.4|40146.4|0
1608285540000|2020-12-18 09:59:00|40187.2|40147.2|40187.2|40147.2|40187.2|40147.2|40187.2|40147.2|0
1608285550000|2020-12-18 09:59:10|40191.4|40151.4|40190.7|40150.7|40191.4|40151.4|40190.7|40150.7|1
1608285560000|2020-12-18 09:59:20|40186.4|40146.4|40191.4|40151.4|40191.4|40151.4|40186.4|40146.4|0
1608285570000|2020-12-18 09:59:30|40196.4|40156.4|40206.4|40166.4|40206.4|40166.4|40196.4|40156.4|4
1608285580000|2020-12-18 09:59:40|40210.7|40170.7|40216.4|40176.4|40216.4|40176.4|40210.7|40170.7|4
1608285590000|2020-12-18 09:59:50|40221.4|40181.4|40216.4|40176.4|40221.4|40181.4|40215.7|40175.7|2
1608285600000|2020-12-18 10:00:00|40225.7|40185.7|40220.7|40180.7|40225.7|40185.7|40220.7|40180.7|1
1608285610000|2020-12-18 10:00:10|40221.4|40181.4|40220.7|40180.7|40221.4|40181.4|40220.7|40180.7|0
1608285630000|2020-12-18 10:00:30|40221.4|40181.4|40225.7|40185.7|40225.7|40185.7|40221.4|40181.4|2
1608285660000|2020-12-18 10:01:00|40226.4|40186.4|40225.7|40185.7|40226.4|40186.4|40225.7|40185.7|0
1608285670000|2020-12-18 10:01:10|40230.7|40190.7|40226.4|40186.4|40230.7|40190.7|40225.7|40185.7|2
1608285690000|2020-12-18 10:01:30|40230.7|40190.7|40230.7|40190.7|40230.7|40190.7|40230.7|40190.7|1
1608285700000|2020-12-18 10:01:40|40231.4|40191.4|40236.4|40196.4|40236.4|40196.4|40231.4|40191.4|0
1608285710000|2020-12-18 10:01:50|40231.4|40191.4|40235.7|40195.7|40235.7|40195.7|40231.4|40191.4|0
1608285720000|2020-12-18 10:02:00|40235|40195|40236.4|40196.4|40236.4|40196.4|40230.7|40190.7|0
1608285730000|2020-12-18 10:02:10|40235.7|40195.7|40235.7|40195.7|40235.7|40195.7|40235.7|40195.7|0
1608285740000|2020-12-18 10:02:20|40236.4|40196.4|40235.7|40195.7|40240.7|40200.7|40235.7|40195.7|0
1608285750000|2020-12-18 10:02:30|40231.4|40191.4|40235.7|40195.7|40235.7|40195.7|40231.4|40191.4|1
1608285770000|2020-12-18 10:02:50|40235|40195|40235.7|40195.7|40235.7|40195.7|40235|40195|0
1608285780000|2020-12-18 10:03:00|40240.7|40200.7|40235.7|40195.7|40240.7|40200.7|40235.7|40195.7|0
1608285790000|2020-12-18 10:03:10|40230.7|40190.7|40225.7|40185.7|40230.7|40190.7|40225.7|40185.7|4
1608285800000|2020-12-18 10:03:20|40226.4|40186.4|40225.7|40185.7|40226.4|40186.4|40225.7|40185.7|0
1608285820000|2020-12-18 10:03:40|40220.7|40180.7|40220.7|40180.7|40220.7|40180.7|40216.4|40176.4|0
1608285840000|2020-12-18 10:04:00|40215.7|40175.7|40215.7|40175.7|40225|40185|40215.7|40175.7|0
1608285870000|2020-12-18 10:04:30|40215|40175|40210.7|40170.7|40215|40175|40210.7|40170.7|0
1608285880000|2020-12-18 10:04:40|40215|40175|40215.7|40175.7|40215.7|40175.7|40215|40175|0
1608285900000|2020-12-18 10:05:00|40215|40175|40215|40175|40215|40175|40215|40175|0
1608285920000|2020-12-18 10:05:20|40210|40170|40210|40170|40210|40170|40210|40170|0
1608285930000|2020-12-18 10:05:30|40205.7|40165.7|40205.7|40165.7|40205.7|40165.7|40205.7|40165.7|1
1608285960000|2020-12-18 10:06:00|40200.7|40160.7|40210.7|40170.7|40210.7|40170.7|40200.7|40160.7|1
1608285990000|2020-12-18 10:06:30|40205.7|40165.7|40200.7|40160.7|40205.7|40165.7|40200.7|40160.7|1
1608286000000|2020-12-18 10:06:40|40201.4|40161.4|40201.4|40161.4|40205.7|40165.7|40201.4|40161.4|0
1608286020000|2020-12-18 10:07:00|40206.4|40166.4|40206.4|40166.4|40206.4|40166.4|40206.4|40166.4|1
1608286030000|2020-12-18 10:07:10|40210.7|40170.7|40205.7|40165.7|40210.7|40170.7|40205.7|40165.7|0
1608286040000|2020-12-18 10:07:20|40210|40170|40206.4|40166.4|40210.7|40170.7|40206.4|40166.4|1
1608286050000|2020-12-18 10:07:30|40212.2|40172.2|40215.7|40175.7|40215.7|40175.7|40212.2|40172.2|1
1608286060000|2020-12-18 10:07:40|40216.4|40176.4|40216.4|40176.4|40216.4|40176.4|40216.4|40176.4|0
1608286090000|2020-12-18 10:08:10|40220.7|40180.7|40220.7|40180.7|40220.7|40180.7|40220.7|40180.7|0
1608286110000|2020-12-18 10:08:30|40215.7|40175.7|40215.7|40175.7|40215.7|40175.7|40215.7|40175.7|1
1608286120000|2020-12-18 10:08:40|40216.4|40176.4|40225.7|40185.7|40225.7|40185.7|40215.7|40175.7|0
1608286130000|2020-12-18 10:08:50|40221.4|40181.4|40225.7|40185.7|40225.7|40185.7|40221.4|40181.4|1
1608286140000|2020-12-18 10:09:00|40226.4|40186.4|40226.4|40186.4|40230.7|40190.7|40226.4|40186.4|1
1608286150000|2020-12-18 10:09:10|40225|40185|40225|40185|40225|40185|40225|40185|0
1608286160000|2020-12-18 10:09:20|40220.7|40180.7|40220.7|40180.7|40220.7|40180.7|40220.7|40180.7|0
1608286180000|2020-12-18 10:09:40|40225|40185|40230.7|40190.7|40230.7|40190.7|40225|40185|1
1608286190000|2020-12-18 10:09:50|40235.7|40195.7|40235.7|40195.7|40235.7|40195.7|40235.7|40195.7|6
1608286200000|2020-12-18 10:10:00|40230.7|40190.7|40230.7|40190.7|40230.7|40190.7|40230.7|40190.7|0
1608286210000|2020-12-18 10:10:10|40235|40195|40235|40195|40235|40195|40235|40195|1
1608286220000|2020-12-18 10:10:20|40230.7|40190.7|40240|40200|40240|40200|40230.7|40190.7|1
1608286230000|2020-12-18 10:10:30|40240.7|40200.7|40240.7|40200.7|40240.7|40200.7|40240.7|40200.7|1
1608286240000|2020-12-18 10:10:40|40250.7|40210.7|40250.7|40210.7|40255|40215|40250.7|40210.7|1
1608286250000|2020-12-18 10:10:50|40250|40210|40250|40210|40250.7|40210.7|40245.7|40205.7|2
1608286260000|2020-12-18 10:11:00|40245.7|40205.7|40250.7|40210.7|40250.7|40210.7|40245.7|40205.7|0
1608286270000|2020-12-18 10:11:10|40245.7|40205.7|40245.7|40205.7|40245.7|40205.7|40245.7|40205.7|1
1608286300000|2020-12-18 10:11:40|40250.7|40210.7|40250.7|40210.7|40250.7|40210.7|40246.4|40206.4|0
1608286320000|2020-12-18 10:12:00|40255|40215|40250.7|40210.7|40255|40215|40250.7|40210.7|0
1608286340000|2020-12-18 10:12:20|40245.7|40205.7|40245.7|40205.7|40245.7|40205.7|40245.7|40205.7|1
1608286360000|2020-12-18 10:12:40|40246.4|40206.4|40260.7|40220.7|40260.7|40220.7|40246.4|40206.4|3
1608286370000|2020-12-18 10:12:50|40256.4|40216.4|40256.4|40216.4|40256.4|40216.4|40256.4|40216.4|0
1608286380000|2020-12-18 10:13:00|40265|40225|40261.4|40221.4|40271.4|40231.4|40261.4|40221.4|3
1608286410000|2020-12-18 10:13:30|40260.7|40220.7|40260.7|40220.7|40260.7|40220.7|40260.7|40220.7|0
1608286420000|2020-12-18 10:13:40|40256.4|40216.4|40260.7|40220.7|40260.7|40220.7|40256.4|40216.4|0
1608286430000|2020-12-18 10:13:50|40255.7|40215.7|40255.7|40215.7|40255.7|40215.7|40255.7|40215.7|0
1608286440000|2020-12-18 10:14:00|40255|40215|40255|40215|40255|40215|40255|40215|1
1608286450000|2020-12-18 10:14:10|40250.7|40210.7|40250.7|40210.7|40250.7|40210.7|40250.7|40210.7|1
1608286460000|2020-12-18 10:14:20|40249.3|40209.3|40245|40205|40249.3|40209.3|40245|40205|1
1608286490000|2020-12-18 10:14:50|40240.7|40200.7|40240|40200|40240.7|40200.7|40230.7|40190.7|3
1608286500000|2020-12-18 10:15:00|40240.7|40200.7|40235|40195|40240.7|40200.7|40235|40195|1
1608286510000|2020-12-18 10:15:10|40240|40200|40225|40185|40240|40200|40225|40185|2
1608286550000|2020-12-18 10:15:50|40220.7|40180.7|40205|40165|40220.7|40180.7|40205|40165|0
1608286560000|2020-12-18 10:16:00|40200.7|40160.7|40196.4|40156.4|40200.7|40160.7|40195.7|40155.7|4
1608286570000|2020-12-18 10:16:10|40195.7|40155.7|40195.7|40155.7|40195.7|40155.7|40195|40155|0
1608286590000|2020-12-18 10:16:30|40196.4|40156.4|40200.7|40160.7|40200.7|40160.7|40196.4|40156.4|3
1608286620000|2020-12-18 10:17:00|40201.4|40161.4|40205.7|40165.7|40206.4|40166.4|40201.4|40161.4|1
1608286630000|2020-12-18 10:17:10|40206.4|40166.4|40206.4|40166.4|40206.4|40166.4|40206.4|40166.4|2
1608286640000|2020-12-18 10:17:20|||||||||1
1608286650000|2020-12-18 10:17:30|40211.4|40171.4|40206.4|40166.4|40211.4|40171.4|40205.7|40165.7|2
1608286660000|2020-12-18 10:17:40|40204.3|40164.3|40191.4|40151.4|40204.3|40164.3|40191.4|40151.4|2
1608286670000|2020-12-18 10:17:50|40196.4|40156.4|40216.4|40176.4|40216.4|40176.4|40196.4|40156.4|18
1608286680000|2020-12-18 10:18:00|40225|40185|40226.4|40186.4|40229.3|40189.3|40225|40185|2
1608286690000|2020-12-18 10:18:10|40220.7|40180.7|40220.7|40180.7|40220.7|40180.7|40220.7|40180.7|0
1608286700000|2020-12-18 10:18:20|40225|40185|40220.7|40180.7|40225|40185|40220.7|40180.7|0
1608286720000|2020-12-18 10:18:40|40221.4|40181.4|40221.4|40181.4|40221.4|40181.4|40221.4|40181.4|0
1608286730000|2020-12-18 10:18:50|40216.4|40176.4|40216.4|40176.4|40220.7|40180.7|40216.4|40176.4|3
1608286760000|2020-12-18 10:19:20|||||||||1
1608286780000|2020-12-18 10:19:40|40215.7|40175.7|40215.7|40175.7|40216.4|40176.4|40215.7|40175.7|0
1608286790000|2020-12-18 10:19:50|40211.4|40171.4|40211.4|40171.4|40211.4|40171.4|40211.4|40171.4|0
1608286810000|2020-12-18 10:20:10|40230.7|40190.7|40226.4|40186.4|40230.7|40190.7|40225.7|40185.7|3
1608286820000|2020-12-18 10:20:20|40222.1|40182.1|40230.7|40190.7|40230.7|40190.7|40221.4|40181.4|3
1608286840000|2020-12-18 10:20:40|40226.4|40186.4|40226.4|40186.4|40226.4|40186.4|40226.4|40186.4|2
1608286860000|2020-12-18 10:21:00|40222.1|40182.1|40230.7|40190.7|40230.7|40190.7|40221.4|40181.4|3
1608286880000|2020-12-18 10:21:20|40226.4|40186.4|40226.4|40186.4|40226.4|40186.4|40226.4|40186.4|1
1608286900000|2020-12-18 10:21:40|40235.7|40195.7|40236.4|40196.4|40236.4|40196.4|40235.7|40195.7|2
1608286910000|2020-12-18 10:21:50|40235|40195|40235|40195|40235|40195|40235|40195|0
1608286930000|2020-12-18 10:22:10|40230.7|40190.7|40230.7|40190.7|40230.7|40190.7|40230.7|40190.7|0
1608286940000|2020-12-18 10:22:20|40235|40195|40235|40195|40235|40195|40235|40195|0
1608286960000|2020-12-18 10:22:40|40225|40185|40225|40185|40225|40185|40225|40185|1
1608286990000|2020-12-18 10:23:10|40225.7|40185.7|40225.7|40185.7|40225.7|40185.7|40225.7|40185.7|0
1608287000000|2020-12-18 10:23:20|40225|40185|40225|40185|40225|40185|40225|40185|0
1608287010000|2020-12-18 10:23:30|40215.7|40175.7|40220.7|40180.7|40220.7|40180.7|40215.7|40175.7|2
1608287030000|2020-12-18 10:23:50|40225.7|40185.7|40225|40185|40225.7|40185.7|40225|40185|0
1608287040000|2020-12-18 10:24:00|40220.7|40180.7|40220.7|40180.7|40220.7|40180.7|40215.7|40175.7|0
1608287090000|2020-12-18 10:24:50|40215.7|40175.7|40215.7|40175.7|40215.7|40175.7|40215.7|40175.7|0
1608287100000|2020-12-18 10:25:00|40220.7|40180.7|40220.7|40180.7|40220.7|40180.7|40220.7|40180.7|0
1608287110000|2020-12-18 10:25:10|40215.7|40175.7|40215.7|40175.7|40215.7|40175.7|40215.7|40175.7|0
1608287120000|2020-12-18 10:25:20|40220|40180|40220.7|40180.7|40220.7|40180.7|40220|40180|0
1608287140000|2020-12-18 10:25:40|40215.7|40175.7|40220.7|40180.7|40220.7|40180.7|40215.7|40175.7|0
1608287150000|2020-12-18 10:25:50|40220|40180|40215.7|40175.7|40220|40180|40215.7|40175.7|1
1608287160000|2020-12-18 10:26:00|40211.4|40171.4|40210.7|40170.7|40211.4|40171.4|40210.7|40170.7|0
1608287190000|2020-12-18 10:26:30|40211.4|40171.4|40215.7|40175.7|40215.7|40175.7|40211.4|40171.4|1
1608287200000|2020-12-18 10:26:40|40215|40175|40215.7|40175.7|40215.7|40175.7|40215|40175|0
1608287210000|2020-12-18 10:26:50|40215|40175|40215|40175|40215|40175|40210.7|40170.7|0
1608287220000|2020-12-18 10:27:00|40210.7|40170.7|40210.7|40170.7|40210.7|40170.7|40210.7|40170.7|0
1608287250000|2020-12-18 10:27:30|40215.7|40175.7|40220.7|40180.7|40220.7|40180.7|40215.7|40175.7|1
1608287260000|2020-12-18 10:27:40|40215.7|40175.7|40215.7|40175.7|40215.7|40175.7|40215.7|40175.7|0
1608287270000|2020-12-18 10:27:50|40220.7|40180.7|40220.7|40180.7|40220.7|40180.7|40210.7|40170.7|1
1608287280000|2020-12-18 10:28:00|40225.7|40185.7|40225|40185|40225.7|40185.7|40225|40185|0
1608287290000|2020-12-18 10:28:10|40220.7|40180.7|40220.7|40180.7|40220.7|40180.7|40220.7|40180.7|0
1608287300000|2020-12-18 10:28:20|40225|40185|40225|40185|40225|40185|40225|40185|0
1608287330000|2020-12-18 10:28:50|40220.7|40180.7|40220.7|40180.7|40220.7|40180.7|40220.7|40180.7|0
1608287340000|2020-12-18 10:29:00|40215.7|40175.7|40220|40180|40220.7|40180.7|40212.1|40172.1|2
1608287350000|2020-12-18 10:29:10|40215.7|40175.7|40225.7|40185.7|40225.7|40185.7|40215.7|40175.7|6
1608287370000|2020-12-18 10:29:30|40221.4|40181.4|40221.4|40181.4|40221.4|40181.4|40221.4|40181.4|0
1608287410000|2020-12-18 10:30:10|40220.7|40180.7|40220.7|40180.7|40220.7|40180.7|40220.7|40180.7|0
1608287450000|2020-12-18 10:30:50|40215.7|40175.7|40211.4|40171.4|40215.7|40175.7|40211.4|40171.4|1
1608287460000|2020-12-18 10:31:00|40216.4|40176.4|40216.4|40176.4|40216.4|40176.4|40216.4|40176.4|1
1608287480000|2020-12-18 10:31:20|40212.1|40172.1|40216.4|40176.4|40216.4|40176.4|40212.1|40172.1|1
1608287520000|2020-12-18 10:32:00|40212.1|40172.1|40215.7|40175.7|40215.7|40175.7|40212.1|40172.1|1
1608287530000|2020-12-18 10:32:10|40216.4|40176.4|40216.4|40176.4|40216.4|40176.4|40216.4|40176.4|0
1608287570000|2020-12-18 10:32:50|||||||||1
1608287580000|2020-12-18 10:33:00|40226.4|40186.4|40226.4|40186.4|40226.4|40186.4|40226.4|40186.4|0
1608287590000|2020-12-18 10:33:10|40225.7|40185.7|40225.7|40185.7|40225.7|40185.7|40225.7|40185.7|0
1608287610000|2020-12-18 10:33:30|40221.4|40181.4|40221.4|40181.4|40221.4|40181.4|40221.4|40181.4|0
1608287640000|2020-12-18 10:34:00|40226.4|40186.4|40225.7|40185.7|40226.4|40186.4|40225.7|40185.7|1
1608287650000|2020-12-18 10:34:10|40226.4|40186.4|40225.7|40185.7|40226.4|40186.4|40225.7|40185.7|0
1608287670000|2020-12-18 10:34:30|40221.4|40181.4|40221.4|40181.4|40221.4|40181.4|40221.4|40181.4|0
1608287720000|2020-12-18 10:35:20|40220.7|40180.7|40221.4|40181.4|40221.4|40181.4|40220.7|40180.7|0
1608287740000|2020-12-18 10:35:40|40226.4|40186.4|40226.4|40186.4|40226.4|40186.4|40226.4|40186.4|2
1608287760000|2020-12-18 10:36:00|40225.7|40185.7|40225.7|40185.7|40225.7|40185.7|40225.7|40185.7|0
1608287770000|2020-12-18 10:36:10|40226.4|40186.4|40226.4|40186.4|40226.4|40186.4|40226.4|40186.4|0
1608287780000|2020-12-18 10:36:20|||||||||2
1608287790000|2020-12-18 10:36:30|40227.1|40187.1|40231.4|40191.4|40231.4|40191.4|40227.1|40187.1|0
1608287800000|2020-12-18 10:36:40|40236.4|40196.4|40226.4|40186.4|40236.4|40196.4|40226.4|40186.4|1
1608287820000|2020-12-18 10:37:00|40221.4|40181.4|40216.4|40176.4|40221.4|40181.4|40216.4|40176.4|0
1608287830000|2020-12-18 10:37:10|40210.7|40170.7|40201.4|40161.4|40211.4|40171.4|40201.4|40161.4|2
1608287840000|2020-12-18 10:37:20|40200.7|40160.7|40186.4|40146.4|40200.7|40160.7|40185.7|40145.7|1
1608287850000|2020-12-18 10:37:30|40182.1|40142.1|40181.4|40141.4|40182.1|40142.1|40181.4|40141.4|0
1608287860000|2020-12-18 10:37:40|40182.1|40142.1|40185.7|40145.7|40186.4|40146.4|40182.1|40142.1|1
1608287870000|2020-12-18 10:37:50|40185|40145|40175.7|40135.7|40185.7|40145.7|40175.7|40135.7|1
1608287880000|2020-12-18 10:38:00|40176.4|40136.4|40166.4|40126.4|40176.4|40136.4|40166.4|40126.4|1
1608287890000|2020-12-18 10:38:10|40165.7|40125.7|40156.4|40116.4|40165.7|40125.7|40151.4|40111.4|2
1608287900000|2020-12-18 10:38:20|40152.1|40112.1|40156.4|40116.4|40156.4|40116.4|40152.1|40112.1|1
1608287920000|2020-12-18 10:38:40|40150.7|40110.7|40151.4|40111.4|40151.4|40111.4|40150.7|40110.7|0
1608287930000|2020-12-18 10:38:50|40150.7|40110.7|40150.7|40110.7|40150.7|40110.7|40150.7|40110.7|3
1608287940000|2020-12-18 10:39:00|40151.4|40111.4|40152.1|40112.1|40152.1|40112.1|40151.4|40111.4|1
1608287970000|2020-12-18 10:39:30|40156.4|40116.4|40156.4|40116.4|40156.4|40116.4|40156.4|40116.4|1
1608287980000|2020-12-18 10:39:40|40152.1|40112.1|40157.1|40117.1|40157.1|40117.1|40152.1|40112.1|1
1608287990000|2020-12-18 10:39:50|40156.4|40116.4|40156.4|40116.4|40156.4|40116.4|40156.4|40116.4|0
1608288000000|2020-12-18 10:40:00|40157.1|40117.1|40151.4|40111.4|40157.1|40117.1|40151.4|40111.4|1
1608288010000|2020-12-18 10:40:10|40150.7|40110.7|40156.4|40116.4|40156.4|40116.4|40150.7|40110.7|0
1608288040000|2020-12-18 10:40:40|40157.1|40117.1|40157.1|40117.1|40157.1|40117.1|40157.1|40117.1|0
1608288070000|2020-12-18 10:41:10|40162.1|40122.1|40162.1|40122.1|40162.1|40122.1|40162.1|40122.1|0
1608288090000|2020-12-18 10:41:30|40161.4|40121.4|40156.4|40116.4|40166.4|40126.4|40156.4|40116.4|0
1608288100000|2020-12-18 10:41:40|40157.1|40117.1|40157.1|40117.1|40157.1|40117.1|40157.1|40117.1|0
1608288120000|2020-12-18 10:42:00|40161.4|40121.4|40156.4|40116.4|40161.4|40121.4|40156.4|40116.4|0
1608288180000|2020-12-18 10:43:00|40162.1|40122.1|40162.1|40122.1|40162.1|40122.1|40162.1|40122.1|0
1608288190000|2020-12-18 10:43:10|40161.4|40121.4|40156.4|40116.4|40161.4|40121.4|40156.4|40116.4|0
1608288200000|2020-12-18 10:43:20|40162.1|40122.1|40157.1|40117.1|40162.1|40122.1|40156.4|40116.4|0
1608288230000|2020-12-18 10:43:50|40156.4|40116.4|40156.4|40116.4|40156.4|40116.4|40156.4|40116.4|0
1608288250000|2020-12-18 10:44:10|40157.1|40117.1|40162.1|40122.1|40162.1|40122.1|40157.1|40117.1|0
1608288260000|2020-12-18 10:44:20|40166.4|40126.4|40166.4|40126.4|40166.4|40126.4|40166.4|40126.4|10
1608288270000|2020-12-18 10:44:30|40171.4|40131.4|40167.1|40127.1|40171.4|40131.4|40166.4|40126.4|1
1608288280000|2020-12-18 10:44:40|40171.4|40131.4|40176.4|40136.4|40176.4|40136.4|40171.4|40131.4|0
1608288290000|2020-12-18 10:44:50|40180.7|40140.7|40180.7|40140.7|40185.7|40145.7|40180.7|40140.7|0
1608288300000|2020-12-18 10:45:00|40176.4|40136.4|40175.7|40135.7|40176.4|40136.4|40175.7|40135.7|1
1608288310000|2020-12-18 10:45:10|40176.4|40136.4|40176.4|40136.4|40176.4|40136.4|40176.4|40136.4|0
1608288320000|2020-12-18 10:45:20|40175.7|40135.7|40175.7|40135.7|40175.7|40135.7|40175.7|40135.7|0
1608288370000|2020-12-18 10:46:10|40176.4|40136.4|40175.7|40135.7|40176.4|40136.4|40175.7|40135.7|0
1608288400000|2020-12-18 10:46:40|40176.4|40136.4|40176.4|40136.4|40176.4|40136.4|40176.4|40136.4|0
1608288470000|2020-12-18 10:47:50|40175.7|40135.7|40166.4|40126.4|40175.7|40135.7|40166.4|40126.4|0
1608288540000|2020-12-18 10:49:00|40161.4|40121.4|40166.4|40126.4|40166.4|40126.4|40161.4|40121.4|0
1608288550000|2020-12-18 10:49:10|40161.4|40121.4|40161.4|40121.4|40161.4|40121.4|40161.4|40121.4|0
1608288560000|2020-12-18 10:49:20|40162.1|40122.1|40161.4|40121.4|40166.4|40126.4|40161.4|40121.4|0
1608288570000|2020-12-18 10:49:30|40166.4|40126.4|40166.4|40126.4|40166.4|40126.4|40166.4|40126.4|0
1608288590000|2020-12-18 10:49:50|40156.4|40116.4|40156.4|40116.4|40156.4|40116.4|40156.4|40116.4|0
1608288600000|2020-12-18 10:50:00|40160.7|40120.7|40161.4|40121.4|40162.1|40122.1|40156.4|40116.4|1
1608288620000|2020-12-18 10:50:20|40156.4|40116.4|40156.4|40116.4|40156.4|40116.4|40156.4|40116.4|0
1608288630000|2020-12-18 10:50:30|40157.1|40117.1|40156.4|40116.4|40157.1|40117.1|40156.4|40116.4|0
1608288640000|2020-12-18 10:50:40|40161.4|40121.4|40161.4|40121.4|40161.4|40121.4|40161.4|40121.4|0
1608288660000|2020-12-18 10:51:00|40157.1|40117.1|40156.4|40116.4|40157.1|40117.1|40156.4|40116.4|0
1608288670000|2020-12-18 10:51:10|40161.4|40121.4|40156.4|40116.4|40161.4|40121.4|40156.4|40116.4|1
1608288790000|2020-12-18 10:53:10|40150.7|40110.7|40136.4|40096.4|40150.7|40110.7|40135.7|40095.7|1
1608288800000|2020-12-18 10:53:20|||||||||1
1608288820000|2020-12-18 10:53:40|40137.1|40097.1|40146.4|40106.4|40146.4|40106.4|40137.1|40097.1|1
1608288860000|2020-12-18 10:54:20|40147.1|40107.1|40147.1|40107.1|40147.1|40107.1|40147.1|40107.1|0
1608288880000|2020-12-18 10:54:40|40146.4|40106.4|40146.4|40106.4|40146.4|40106.4|40146.4|40106.4|0
1608288890000|2020-12-18 10:54:50|40147.1|40107.1|40147.1|40107.1|40151.4|40111.4|40147.1|40107.1|0
1608288920000|2020-12-18 10:55:20|40151.4|40111.4|40157.1|40117.1|40157.1|40117.1|40151.4|40111.4|1
1608288930000|2020-12-18 10:55:30|40162.1|40122.1|40162.1|40122.1|40162.1|40122.1|40162.1|40122.1|0
1608288980000|2020-12-18 10:56:20|40157.1|40117.1|40162.1|40122.1|40162.1|40122.1|40157.1|40117.1|3
1608289010000|2020-12-18 10:56:50|40157.1|40117.1|40156.4|40116.4|40157.1|40117.1|40156.4|40116.4|1
1608289020000|2020-12-18 10:57:00|40157.1|40117.1|40147.1|40107.1|40157.1|40117.1|40147.1|40107.1|1
1608289060000|2020-12-18 10:57:40|40151.4|40111.4|40147.1|40107.1|40151.4|40111.4|40147.1|40107.1|0
1608289130000|2020-12-18 10:58:50|40146.4|40106.4|40146.4|40106.4|40146.4|40106.4|40146.4|40106.4|0
1608289150000|2020-12-18 10:59:10|40142.1|40102.1|40137.1|40097.1|40142.1|40102.1|40137.1|40097.1|1
1608289190000|2020-12-18 10:59:50|40146.4|40106.4|40146.4|40106.4|40146.4|40106.4|40146.4|40106.4|0
1608289200000|2020-12-18 11:00:00|40147.1|40107.1|40152.1|40112.1|40152.1|40112.1|40147.1|40107.1|0
1608289210000|2020-12-18 11:00:10|40151.4|40111.4|40147.1|40107.1|40151.4|40111.4|40147.1|40107.1|0
1608289250000|2020-12-18 11:00:50|40146.4|40106.4|40147.1|40107.1|40147.1|40107.1|40146.4|40106.4|0
1608289260000|2020-12-18 11:01:00|40146.4|40106.4|40146.4|40106.4|40146.4|40106.4|40146.4|40106.4|0
1608289270000|2020-12-18 11:01:10|40147.1|40107.1|40146.4|40106.4|40147.1|40107.1|40146.4|40106.4|0
1608289280000|2020-12-18 11:01:20|40147.1|40107.1|40147.1|40107.1|40147.1|40107.1|40147.1|40107.1|0
1608289290000|2020-12-18 11:01:30|40152.1|40112.1|40152.1|40112.1|40152.1|40112.1|40152.1|40112.1|0
1608289320000|2020-12-18 11:02:00|40157.1|40117.1|40157.1|40117.1|40157.1|40117.1|40157.1|40117.1|1
1608289340000|2020-12-18 11:02:20|40161.4|40121.4|40152.1|40112.1|40161.4|40121.4|40152.1|40112.1|1
1608289360000|2020-12-18 11:02:40|40142.1|40102.1|40137.1|40097.1|40142.1|40102.1|40137.1|40097.1|6
1608289370000|2020-12-18 11:02:50|40141.4|40101.4|40137.1|40097.1|40142.1|40102.1|40137.1|40097.1|2
1608289390000|2020-12-18 11:03:10|40142.1|40102.1|40137.1|40097.1|40142.1|40102.1|40137.1|40097.1|1
1608289410000|2020-12-18 11:03:30|40132.8|40092.8|40132.1|40092.1|40132.8|40092.8|40132.1|40092.1|0
1608289460000|2020-12-18 11:04:20|40117.1|40077.1|40116.4|40076.4|40117.1|40077.1|40116.4|40076.4|1
1608289470000|2020-12-18 11:04:30|40117.1|40077.1|40112.1|40072.1|40117.1|40077.1|40112.1|40072.1|9
1608289480000|2020-12-18 11:04:40|40102.1|40062.1|40102.1|40062.1|40102.1|40062.1|40102.1|40062.1|1
1608289490000|2020-12-18 11:04:50|40112.1|40072.1|40112.1|40072.1|40112.1|40072.1|40112.1|40072.1|4
1608289500000|2020-12-18 11:05:00|40106.4|40066.4|40102.1|40062.1|40106.4|40066.4|40102.1|40062.1|1
1608289510000|2020-12-18 11:05:10|40101.4|40061.4|40102.1|40062.1|40102.1|40062.1|40101.4|40061.4|0
1608289530000|2020-12-18 11:05:30|40101.4|40061.4|40101.4|40061.4|40101.4|40061.4|40101.4|40061.4|0
1608289540000|2020-12-18 11:05:40|40100.7|40060.7|40092.1|40052.1|40100.7|40060.7|40092.1|40052.1|3
1608289580000|2020-12-18 11:06:20|40102.1|40062.1|40092.1|40052.1|40102.1|40062.1|40092.1|40052.1|9
1608289590000|2020-12-18 11:06:30|40092.8|40052.8|40087.8|40047.8|40092.8|40052.8|40087.8|40047.8|6
1608289620000|2020-12-18 11:07:00|40092.1|40052.1|40092.1|40052.1|40092.1|40052.1|40092.1|40052.1|4
1608289630000|2020-12-18 11:07:10|40092.8|40052.8|40092.1|40052.1|40092.8|40052.8|40092.1|40052.1|3
1608289640000|2020-12-18 11:07:20|40097.8|40057.8|40097.8|40057.8|40097.8|40057.8|40097.8|40057.8|2
1608289680000|2020-12-18 11:08:00|40102.1|40062.1|40107.8|40067.8|40107.8|40067.8|40097.1|40057.1|3
1608289690000|2020-12-18 11:08:10|40107.1|40067.1|40107.1|40067.1|40107.1|40067.1|40107.1|40067.1|0
1608289730000|2020-12-18 11:08:50|40102.1|40062.1|40102.1|40062.1|40102.1|40062.1|40102.1|40062.1|0
1608289740000|2020-12-18 11:09:00|40112.1|40072.1|40112.1|40072.1|40112.1|40072.1|40112.1|40072.1|2
1608289770000|2020-12-18 11:09:30|40107.8|40067.8|40112.8|40072.8|40112.8|40072.8|40107.8|40067.8|5
1608289780000|2020-12-18 11:09:40|40112.1|40072.1|40112.1|40072.1|40112.1|40072.1|40112.1|40072.1|1
1608289790000|2020-12-18 11:09:50|40102.1|40062.1|40102.1|40062.1|40102.1|40062.1|40102.1|40062.1|0
1608289800000|2020-12-18 11:10:00|40097.8|40057.8|40112.1|40072.1|40112.1|40072.1|40097.1|40057.1|8
1608289810000|2020-12-18 11:10:10|40107.1|40067.1|40107.1|40067.1|40107.1|40067.1|40107.1|40067.1|1
1608289820000|2020-12-18 11:10:20|40102.1|40062.1|40106.4|40066.4|40107.1|40067.1|40102.1|40062.1|0
1608289830000|2020-12-18 11:10:30|40102.1|40062.1|40097.1|40057.1|40102.1|40062.1|40097.1|40057.1|6
1608289840000|2020-12-18 11:10:40|40092.1|40052.1|40096.4|40056.4|40096.4|40056.4|40092.1|40052.1|1
1608289850000|2020-12-18 11:10:50|40097.1|40057.1|40092.1|40052.1|40097.1|40057.1|40092.1|40052.1|0
1608289870000|2020-12-18 11:11:10|40097.8|40057.8|40097.1|40057.1|40097.8|40057.8|40097.1|40057.1|1
1608289880000|2020-12-18 11:11:20|40102.1|40062.1|40097.1|40057.1|40102.1|40062.1|40097.1|40057.1|1
1608289890000|2020-12-18 11:11:30|40097.8|40057.8|40097.1|40057.1|40097.8|40057.8|40097.1|40057.1|1
1608289900000|2020-12-18 11:11:40|40101.4|40061.4|40102.1|40062.1|40102.1|40062.1|40101.4|40061.4|0
1608289910000|2020-12-18 11:11:50|40101.4|40061.4|40096.4|40056.4|40101.4|40061.4|40096.4|40056.4|1
1608289920000|2020-12-18 11:12:00|40097.1|40057.1|40082.1|40042.1|40097.1|40057.1|40082.1|40042.1|0
1608289930000|2020-12-18 11:12:10|40087.8|40047.8|40092.1|40052.1|40092.1|40052.1|40087.8|40047.8|4
1608289970000|2020-12-18 11:12:50|40097.1|40057.1|40097.1|40057.1|40097.1|40057.1|40097.1|40057.1|2
1608290000000|2020-12-18 11:13:20|40092.1|40052.1|40092.1|40052.1|40092.1|40052.1|40092.1|40052.1|0
1608290030000|2020-12-18 11:13:50|40096.4|40056.4|40097.1|40057.1|40097.1|40057.1|40096.4|40056.4|1
1608290040000|2020-12-18 11:14:00|40092.8|40052.8|40092.1|40052.1|40092.8|40052.8|40092.1|40052.1|0
1608290090000|2020-12-18 11:14:50|40102.1|40062.1|40102.1|40062.1|40102.1|40062.1|40102.1|40062.1|4
1608290100000|2020-12-18 11:15:00|40097.1|40057.1|40106.4|40066.4|40106.4|40066.4|40097.1|40057.1|2
1608290110000|2020-12-18 11:15:10|40111.4|40071.4|40097.1|40057.1|40111.4|40071.4|40097.1|40057.1|12
1608290130000|2020-12-18 11:15:30|40092.1|40052.1|40092.1|40052.1|40092.1|40052.1|40092.1|40052.1|0
1608290140000|2020-12-18 11:15:40|40091.4|40051.4|40092.1|40052.1|40092.1|40052.1|40091.4|40051.4|3
1608290150000|2020-12-18 11:15:50|40096.4|40056.4|40097.1|40057.1|40097.1|40057.1|40096.4|40056.4|1
1608290160000|2020-12-18 11:16:00|40102.1|40062.1|40102.1|40062.1|40102.1|40062.1|40102.1|40062.1|0
1608290170000|2020-12-18 11:16:10|40106.4|40066.4|40106.4|40066.4|40106.4|40066.4|40106.4|40066.4|0
1608290180000|2020-12-18 11:16:20|40102.1|40062.1|40102.1|40062.1|40102.1|40062.1|40102.1|40062.1|0
1608290190000|2020-12-18 11:16:30|||||||||1
1608290220000|2020-12-18 11:17:00|40107.1|40067.1|40106.4|40066.4|40107.1|40067.1|40106.4|40066.4|1
1608290230000|2020-12-18 11:17:10|40107.1|40067.1|40107.1|40067.1|40107.1|40067.1|40107.1|40067.1|1
1608290240000|2020-12-18 11:17:20|40111.4|40071.4|40102.1|40062.1|40112.1|40072.1|40097.8|40057.8|10
1608290250000|2020-12-18 11:17:30|40097.8|40057.8|40092.1|40052.1|40097.8|40057.8|40092.1|40052.1|1
1608290260000|2020-12-18 11:17:40|40097.1|40057.1|40097.1|40057.1|40097.1|40057.1|40097.1|40057.1|1
1608290280000|2020-12-18 11:18:00|40096.4|40056.4|40092.1|40052.1|40097.1|40057.1|40092.1|40052.1|0
1608290290000|2020-12-18 11:18:10|40097.1|40057.1|40096.4|40056.4|40097.1|40057.1|40096.4|40056.4|1
1608290310000|2020-12-18 11:18:30|40097.1|40057.1|40092.1|40052.1|40097.1|40057.1|40092.1|40052.1|0
1608290320000|2020-12-18 11:18:40|40091.4|40051.4|40092.1|40052.1|40092.1|40052.1|40091.4|40051.4|0
1608290340000|2020-12-18 11:19:00|40096.4|40056.4|40096.4|40056.4|40097.1|40057.1|40096.4|40056.4|1
1608290350000|2020-12-18 11:19:10|40097.1|40057.1|40097.1|40057.1|40097.1|40057.1|40097.1|40057.1|0
1608290370000|2020-12-18 11:19:30|40092.1|40052.1|40092.1|40052.1|40092.1|40052.1|40092.1|40052.1|0
1608290410000|2020-12-18 11:20:10|40097.1|40057.1|40097.1|40057.1|40097.1|40057.1|40097.1|40057.1|1
1608290460000|2020-12-18 11:21:00|40092.8|40052.8|40092.1|40052.1|40092.8|40052.8|40092.1|40052.1|1
1608290480000|2020-12-18 11:21:20|||||||||1
1608290490000|2020-12-18 11:21:30|40091.4|40051.4|40077.1|40037.1|40091.4|40051.4|40077.1|40037.1|19
1608290500000|2020-12-18 11:21:40|40072.8|40032.8|40077.1|40037.1|40077.1|40037.1|40072.8|40032.8|1
1608290510000|2020-12-18 11:21:50|40076.4|40036.4|40076.4|40036.4|40076.4|40036.4|40072.1|40032.1|8
1608290520000|2020-12-18 11:22:00|40077.1|40037.1|40077.1|40037.1|40081.4|40041.4|40077.1|40037.1|0
1608290530000|2020-12-18 11:22:10|40072.8|40032.8|40081.4|40041.4|40081.4|40041.4|40072.8|40032.8|1
1608290550000|2020-12-18 11:22:30|40077.1|40037.1|40082.1|40042.1|40082.1|40042.1|40077.1|40037.1|2
1608290560000|2020-12-18 11:22:40|40077.8|40037.8|40077.1|40037.1|40077.8|40037.8|40077.1|40037.1|0
1608290580000|2020-12-18 11:23:00|40072.8|40032.8|40077.1|40037.1|40077.1|40037.1|40072.8|40032.8|2
1608290640000|2020-12-18 11:24:00|40081.4|40041.4|40077.1|40037.1|40081.4|40041.4|40077.1|40037.1|0
1608290650000|2020-12-18 11:24:10|40076.4|40036.4|40076.4|40036.4|40076.4|40036.4|40076.4|40036.4|2
1608290670000|2020-12-18 11:24:30|40077.1|40037.1|40077.1|40037.1|40077.1|40037.1|40077.1|40037.1|0
1608290710000|2020-12-18 11:25:10|40072.1|40032.1|40077.1|40037.1|40081.4|40041.4|40072.1|40032.1|3
1608290760000|2020-12-18 11:26:00|40076.4|40036.4|40077.1|40037.1|40077.1|40037.1|40072.8|40032.8|8
1608290770000|2020-12-18 11:26:10|40082.1|40042.1|40082.1|40042.1|40082.1|40042.1|40082.1|40042.1|0
1608290780000|2020-12-18 11:26:20|40077.1|40037.1|40076.4|40036.4|40077.1|40037.1|40076.4|40036.4|0
1608290790000|2020-12-18 11:26:30|40075.7|40035.7|40077.1|40037.1|40077.1|40037.1|40071.4|40031.4|110
1608290800000|2020-12-18 11:26:40|40077.8|40037.8|40077.1|40037.1|40077.8|40037.8|40077.1|40037.1|5
1608290820000|2020-12-18 11:27:00|40081.4|40041.4|40072.1|40032.1|40081.4|40041.4|40072.1|40032.1|1
1608290830000|2020-12-18 11:27:10|40067.1|40027.1|40052.1|40012.1|40067.1|40027.1|40052.1|40012.1|7
1608290840000|2020-12-18 11:27:20|40057.1|40017.1|40057.1|40017.1|40057.1|40017.1|40057.1|40017.1|2
1608290850000|2020-12-18 11:27:30|40052.8|40012.8|40047.1|40007.1|40052.8|40012.8|40042.1|40002.1|3
1608290860000|2020-12-18 11:27:40|40042.8|40002.8|40047.1|40007.1|40047.1|40007.1|40042.1|40002.1|1
1608290880000|2020-12-18 11:28:00|40057.1|40017.1|40057.1|40017.1|40057.1|40017.1|40057.1|40017.1|0
1608290890000|2020-12-18 11:28:10|40052.1|40012.1|40047.1|40007.1|40052.1|40012.1|40047.1|40007.1|0
1608290910000|2020-12-18 11:28:30|40052.1|40012.1|40047.1|40007.1|40052.1|40012.1|40047.1|40007.1|0
1608290930000|2020-12-18 11:28:50|40052.1|40012.1|40047.1|40007.1|40052.1|40012.1|40047.1|40007.1|2
1608290940000|2020-12-18 11:29:00|40052.1|40012.1|40047.1|40007.1|40052.1|40012.1|40046.4|40006.4|0
1608290980000|2020-12-18 11:29:40|||||||||1
1608290990000|2020-12-18 11:29:50|40052.1|40012.1|40052.1|40012.1|40052.1|40012.1|40052.1|40012.1|0
1608291000000|2020-12-18 11:30:00|40047.1|40007.1|40052.1|40012.1|40052.1|40012.1|40047.1|40007.1|3
1608291010000|2020-12-18 11:30:10|40057.1|40017.1|40057.1|40017.1|40057.1|40017.1|40057.1|40017.1|1
1608291040000|2020-12-18 11:30:40|40056.4|40016.4|40057.1|40017.1|40057.1|40017.1|40056.4|40016.4|0
1608291060000|2020-12-18 11:31:00|40061.4|40021.4|40057.1|40017.1|40061.4|40021.4|40057.1|40017.1|1
1608291070000|2020-12-18 11:31:10|40062.1|40022.1|40062.1|40022.1|40066.4|40026.4|40062.1|40022.1|0
1608291090000|2020-12-18 11:31:30|40066.4|40026.4|40067.8|40027.8|40072.1|40032.1|40066.4|40026.4|1
1608291100000|2020-12-18 11:31:40|40067.1|40027.1|40067.1|40027.1|40067.1|40027.1|40066.4|40026.4|0
1608291130000|2020-12-18 11:32:10|40071.4|40031.4|40067.1|40027.1|40071.4|40031.4|40067.1|40027.1|1
1608291140000|2020-12-18 11:32:20|40062.1|40022.1|40057.1|40017.1|40062.1|40022.1|40057.1|40017.1|1
1608291150000|2020-12-18 11:32:30|40062.1|40022.1|40057.1|40017.1|40062.1|40022.1|40057.1|40017.1|1
1608291200000|2020-12-18 11:33:20|40047.1|40007.1|40047.1|40007.1|40047.1|40007.1|40047.1|40007.1|0
1608291210000|2020-12-18 11:33:30|40052.1|40012.1|40047.1|40007.1|40052.1|40012.1|40047.1|40007.1|0
1608291220000|2020-12-18 11:33:40|40052.1|40012.1|40057.1|40017.1|40057.1|40017.1|40052.1|40012.1|2
1608291230000|2020-12-18 11:33:50|40062.1|40022.1|40057.1|40017.1|40062.1|40022.1|40057.1|40017.1|1
1608291260000|2020-12-18 11:34:20|40052.1|40012.1|40052.1|40012.1|40052.1|40012.1|40052.1|40012.1|1
1608291310000|2020-12-18 11:35:10|40056.4|40016.4|40057.1|40017.1|40062.1|40022.1|40056.4|40016.4|2
1608291340000|2020-12-18 11:35:40|40056.4|40016.4|40057.1|40017.1|40057.1|40017.1|40056.4|40016.4|0
1608291350000|2020-12-18 11:35:50|40061.4|40021.4|40057.1|40017.1|40062.1|40022.1|40057.1|40017.1|1
1608291360000|2020-12-18 11:36:00|40061.4|40021.4|40062.1|40022.1|40062.1|40022.1|40061.4|40021.4|0
1608291380000|2020-12-18 11:36:20|40061.4|40021.4|40062.1|40022.1|40062.1|40022.1|40057.1|40017.1|2
1608291400000|2020-12-18 11:36:40|40067.1|40027.1|40077.1|40037.1|40077.1|40037.1|40067.1|40027.1|4
1608291420000|2020-12-18 11:37:00|40082.1|40042.1|40077.1|40037.1|40082.1|40042.1|40077.1|40037.1|1
1608291440000|2020-12-18 11:37:20|40081.4|40041.4|40082.1|40042.1|40082.1|40042.1|40077.1|40037.1|1
1608291450000|2020-12-18 11:37:30|40081.4|40041.4|40082.1|40042.1|40082.1|40042.1|40081.4|40041.4|0
1608291470000|2020-12-18 11:37:50|40077.1|40037.1|40077.1|40037.1|40077.1|40037.1|40077.1|40037.1|0
1608291480000|2020-12-18 11:38:00|40082.1|40042.1|40082.1|40042.1|40082.1|40042.1|40082.1|40042.1|0
1608291500000|2020-12-18 11:38:20|40081.4|40041.4|40077.1|40037.1|40081.4|40041.4|40077.1|40037.1|1
1608291530000|2020-12-18 11:38:50|40076.4|40036.4|40076.4|40036.4|40076.4|40036.4|40076.4|40036.4|0
1608291550000|2020-12-18 11:39:10|40077.1|40037.1|40077.1|40037.1|40077.1|40037.1|40077.1|40037.1|0
1608291560000|2020-12-18 11:39:20|40081.4|40041.4|40082.1|40042.1|40082.1|40042.1|40081.4|40041.4|0
1608291580000|2020-12-18 11:39:40|40077.1|40037.1|40077.1|40037.1|40077.1|40037.1|40077.1|40037.1|1
1608291600000|2020-12-18 11:40:00|40082.1|40042.1|40087.1|40047.1|40087.1|40047.1|40082.1|40042.1|0
1608291620000|2020-12-18 11:40:20|40086.4|40046.4|40086.4|40046.4|40086.4|40046.4|40086.4|40046.4|0
1608291660000|2020-12-18 11:41:00|40091.4|40051.4|40087.8|40047.8|40092.1|40052.1|40087.8|40047.8|1
1608291670000|2020-12-18 11:41:10|40092.1|40052.1|40097.1|40057.1|40097.1|40057.1|40092.1|40052.1|2
1608291680000|2020-12-18 11:41:20|40097.8|40057.8|40097.1|40057.1|40102.1|40062.1|40097.1|40057.1|1
1608291690000|2020-12-18 11:41:30|40102.1|40062.1|40097.1|40057.1|40102.1|40062.1|40097.1|40057.1|1
1608291740000|2020-12-18 11:42:20|||||||||1
1608291770000|2020-12-18 11:42:50|||||||||1
1608291780000|2020-12-18 11:43:00|40096.4|40056.4|40092.1|40052.1|40096.4|40056.4|40092.1|40052.1|1
1608291790000|2020-12-18 11:43:10|40092.8|40052.8|40097.1|40057.1|40097.1|40057.1|40092.8|40052.8|0
1608291820000|2020-12-18 11:43:40|40092.1|40052.1|40092.1|40052.1|40092.1|40052.1|40092.1|40052.1|0
1608291830000|2020-12-18 11:43:50|40096.4|40056.4|40097.1|40057.1|40097.1|40057.1|40096.4|40056.4|0
1608291840000|2020-12-18 11:44:00|40092.8|40052.8|40092.1|40052.1|40092.8|40052.8|40092.1|40052.1|0
1608291860000|2020-12-18 11:44:20|40102.1|40062.1|40102.1|40062.1|40102.1|40062.1|40102.1|40062.1|3
1608291890000|2020-12-18 11:44:50|||||||||2
1608291900000|2020-12-18 11:45:00|40106.4|40066.4|40106.4|40066.4|40106.4|40066.4|40106.4|40066.4|1
1608291910000|2020-12-18 11:45:10|40102.1|40062.1|40097.1|40057.1|40102.1|40062.1|40097.1|40057.1|1
1608291950000|2020-12-18 11:45:50|||||||||1
1608291960000|2020-12-18 11:46:00|40096.4|40056.4|40096.4|40056.4|40096.4|40056.4|40096.4|40056.4|0
1608291980000|2020-12-18 11:46:20|40097.1|40057.1|40096.4|40056.4|40102.1|40062.1|40096.4|40056.4|3
1608292000000|2020-12-18 11:46:40|40087.1|40047.1|40087.1|40047.1|40087.1|40047.1|40087.1|40047.1|5
1608292010000|2020-12-18 11:46:50|40086.4|40046.4|40087.1|40047.1|40087.1|40047.1|40086.4|40046.4|0
1608292020000|2020-12-18 11:47:00|40082.8|40042.8|40087.1|40047.1|40087.1|40047.1|40082.8|40042.8|1
1608292060000|2020-12-18 11:47:40|40092.1|40052.1|40092.1|40052.1|40092.1|40052.1|40092.1|40052.1|0
1608292070000|2020-12-18 11:47:50|40087.8|40047.8|40092.1|40052.1|40092.1|40052.1|40087.1|40047.1|0
1608292110000|2020-12-18 11:48:30|40087.1|40047.1|40087.1|40047.1|40087.1|40047.1|40087.1|40047.1|2
1608292120000|2020-12-18 11:48:40|40092.1|40052.1|40087.1|40047.1|40092.1|40052.1|40087.1|40047.1|1
1608292150000|2020-12-18 11:49:10|40092.1|40052.1|40096.4|40056.4|40096.4|40056.4|40092.1|40052.1|0
1608292160000|2020-12-18 11:49:20|40087.1|40047.1|40087.1|40047.1|40087.1|40047.1|40087.1|40047.1|0
1608292170000|2020-12-18 11:49:30|40092.1|40052.1|40087.1|40047.1|40092.1|40052.1|40087.1|40047.1|0
1608292180000|2020-12-18 11:49:40|40092.1|40052.1|40092.1|40052.1|40092.1|40052.1|40092.1|40052.1|0
1608292200000|2020-12-18 11:50:00|40096.4|40056.4|40097.1|40057.1|40097.1|40057.1|40096.4|40056.4|0
1608292210000|2020-12-18 11:50:10|40096.4|40056.4|40096.4|40056.4|40096.4|40056.4|40096.4|40056.4|0
1608292240000|2020-12-18 11:50:40|40097.1|40057.1|40097.1|40057.1|40097.1|40057.1|40097.1|40057.1|0
1608292250000|2020-12-18 11:50:50|40101.4|40061.4|40107.1|40067.1|40107.1|40067.1|40101.4|40061.4|0
1608292260000|2020-12-18 11:51:00|40106.4|40066.4|40107.1|40067.1|40111.4|40071.4|40106.4|40066.4|0
1608292280000|2020-12-18 11:51:20|40106.4|40066.4|40107.1|40067.1|40111.4|40071.4|40106.4|40066.4|0
1608292290000|2020-12-18 11:51:30|40111.4|40071.4|40107.1|40067.1|40111.4|40071.4|40107.1|40067.1|0
1608292320000|2020-12-18 11:52:00|40112.1|40072.1|40107.1|40067.1|40112.1|40072.1|40107.1|40067.1|0
1608292340000|2020-12-18 11:52:20|||||||||3
1608292350000|2020-12-18 11:52:30|40112.1|40072.1|40107.1|40067.1|40112.1|40072.1|40107.1|40067.1|0
1608292370000|2020-12-18 11:52:50|40106.4|40066.4|40107.1|40067.1|40107.1|40067.1|40106.4|40066.4|1
1608292390000|2020-12-18 11:53:10|40111.4|40071.4|40112.1|40072.1|40112.1|40072.1|40111.4|40071.4|0
1608292420000|2020-12-18 11:53:40|||||||||1
1608292440000|2020-12-18 11:54:00|40110.7|40070.7|40112.1|40072.1|40112.1|40072.1|40107.1|40067.1|0
1608292470000|2020-12-18 11:54:30|||||||||1
1608292490000|2020-12-18 11:54:50|||||||||4
1608292530000|2020-12-18 11:55:30|||||||||1
1608292550000|2020-12-18 11:55:50|||||||||4
1608292580000|2020-12-18 11:56:20|40122.1|40082.1|40132.1|40092.1|40136.4|40096.4|40122.1|40082.1|13
1608292600000|2020-12-18 11:56:40|40136.4|40096.4|40136.4|40096.4|40136.4|40096.4|40136.4|40096.4|0
1608292630000|2020-12-18 11:57:10|40142.1|40102.1|40142.1|40102.1|40142.1|40102.1|40142.1|40102.1|0
1608292640000|2020-12-18 11:57:20|40146.4|40106.4|40146.4|40106.4|40146.4|40106.4|40146.4|40106.4|4
1608292650000|2020-12-18 11:57:30|40147.1|40107.1|40156.4|40116.4|40156.4|40116.4|40147.1|40107.1|0
1608292670000|2020-12-18 11:57:50|40157.1|40117.1|40156.4|40116.4|40157.1|40117.1|40156.4|40116.4|0
1608292680000|2020-12-18 11:58:00|||||||||3
1608292700000|2020-12-18 11:58:20|40151.4|40111.4|40152.1|40112.1|40152.1|40112.1|40151.4|40111.4|1
1608292710000|2020-12-18 11:58:30|40156.4|40116.4|40156.4|40116.4|40156.4|40116.4|40156.4|40116.4|0
1608292720000|2020-12-18 11:58:40|||||||||1
1608292740000|2020-12-18 11:59:00|40141.4|40101.4|40141.4|40101.4|40141.4|40101.4|40136.4|40096.4|4
1608292760000|2020-12-18 11:59:20|40137.1|40097.1|40137.1|40097.1|40137.1|40097.1|40137.1|40097.1|0
1608292770000|2020-12-18 11:59:30|40132.1|40092.1|40137.1|40097.1|40137.1|40097.1|40131.4|40091.4|2
1608292780000|2020-12-18 11:59:40|40141.4|40101.4|40156.4|40116.4|40156.4|40116.4|40137.1|40097.1|3
1608292790000|2020-12-18 11:59:50|40155.7|40115.7|40155.7|40115.7|40155.7|40115.7|40155.7|40115.7|0
1608292800000|2020-12-18 12:00:00|40151.4|40111.4|40152.1|40112.1|40152.1|40112.1|40151.4|40111.4|0
1608292810000|2020-12-18 12:00:10|||||||||2
1608292830000|2020-12-18 12:00:30|40151.4|40111.4|40152.1|40112.1|40152.1|40112.1|40151.4|40111.4|5
1608292840000|2020-12-18 12:00:40|40162.1|40122.1|40162.1|40122.1|40166.4|40126.4|40162.1|40122.1|4
1608292850000|2020-12-18 12:00:50|40161.4|40121.4|40161.4|40121.4|40161.4|40121.4|40160.6|40120.6|0
1608292860000|2020-12-18 12:01:00|40166.4|40126.4|40166.4|40126.4|40166.4|40126.4|40166.4|40126.4|1
1608292870000|2020-12-18 12:01:10|40161.4|40121.4|40156.4|40116.4|40161.4|40121.4|40156.4|40116.4|1
1608292880000|2020-12-18 12:01:20|40160.6|40120.6|40160.6|40120.6|40160.6|40120.6|40160.6|40120.6|0
1608292890000|2020-12-18 12:01:30|40155.6|40115.6|40155.6|40115.6|40155.6|40115.6|40155.6|40115.6|1
1608292900000|2020-12-18 12:01:40|40159.9|40119.9|40155.6|40115.6|40159.9|40119.9|40155.6|40115.6|0
1608292910000|2020-12-18 12:01:50|||||||||1
1608292920000|2020-12-18 12:02:00|40154.9|40114.9|40155.6|40115.6|40155.6|40115.6|40154.9|40114.9|0
1608292930000|2020-12-18 12:02:10|40154.9|40114.9|40155.6|40115.6|40155.6|40115.6|40154.9|40114.9|0
1608292940000|2020-12-18 12:02:20|||||||||1
1608292950000|2020-12-18 12:02:30|40154.9|40114.9|40154.9|40114.9|40154.9|40114.9|40150.6|40110.6|0
1608292970000|2020-12-18 12:02:50|40155.6|40115.6|40155.6|40115.6|40155.6|40115.6|40155.6|40115.6|2
1608292980000|2020-12-18 12:03:00|40154.9|40114.9|40150.6|40110.6|40154.9|40114.9|40150.6|40110.6|1
1608293010000|2020-12-18 12:03:30|40140.6|40100.6|40140.6|40100.6|40144.9|40104.9|40135.6|40095.6|21
1608293020000|2020-12-18 12:03:40|40136.4|40096.4|40136.4|40096.4|40136.4|40096.4|40136.4|40096.4|0
1608293030000|2020-12-18 12:03:50|40132.1|40092.1|40140.6|40100.6|40140.6|40100.6|40132.1|40092.1|3
1608293040000|2020-12-18 12:04:00|40135.6|40095.6|40126.4|40086.4|40135.6|40095.6|40126.4|40086.4|4
1608293050000|2020-12-18 12:04:10|40125.6|40085.6|40126.4|40086.4|40126.4|40086.4|40115.6|40075.6|3
1608293060000|2020-12-18 12:04:20|40116.4|40076.4|40107.1|40067.1|40116.4|40076.4|40102.1|40062.1|3
1608293070000|2020-12-18 12:04:30|40111.4|40071.4|40112.1|40072.1|40112.1|40072.1|40111.4|40071.4|0
1608293080000|2020-12-18 12:04:40|40110.6|40070.6|40112.1|40072.1|40112.1|40072.1|40107.1|40067.1|4
1608293090000|2020-12-18 12:04:50|||||||||3
1608293100000|2020-12-18 12:05:00|40117.1|40077.1|40112.1|40072.1|40117.1|40077.1|40111.4|40071.4|1
1608293110000|2020-12-18 12:05:10|40107.1|40067.1|40107.1|40067.1|40107.1|40067.1|40107.1|40067.1|3
1608293120000|2020-12-18 12:05:20|40106.4|40066.4|40102.1|40062.1|40106.4|40066.4|40092.1|40052.1|4
1608293130000|2020-12-18 12:05:30|40091.4|40051.4|40087.1|40047.1|40092.1|40052.1|40087.1|40047.1|3
1608293150000|2020-12-18 12:05:50|40077.1|40037.1|40076.4|40036.4|40077.1|40037.1|40076.4|40036.4|0
1608293160000|2020-12-18 12:06:00|40077.1|40037.1|40077.1|40037.1|40082.1|40042.1|40077.1|40037.1|0
1608293180000|2020-12-18 12:06:20|40062.8|40022.8|40062.1|40022.1|40062.8|40022.8|40062.1|40022.1|11
1608293190000|2020-12-18 12:06:30|40057.8|40017.8|40062.1|40022.1|40062.1|40022.1|40057.8|40017.8|4
1608293210000|2020-12-18 12:06:50|40072.1|40032.1|40072.1|40032.1|40072.1|40032.1|40067.8|40027.8|4
1608293220000|2020-12-18 12:07:00|40082.1|40042.1|40086.4|40046.4|40087.1|40047.1|40082.1|40042.1|2
1608293230000|2020-12-18 12:07:10|40087.1|40047.1|40087.1|40047.1|40087.1|40047.1|40087.1|40047.1|0
1608293240000|2020-12-18 12:07:20|40096.4|40056.4|40096.4|40056.4|40096.4|40056.4|40096.4|40056.4|9
1608293310000|2020-12-18 12:08:30|40101.4|40061.4|40101.4|40061.4|40101.4|40061.4|40101.4|40061.4|0
1608293320000|2020-12-18 12:08:40|40102.1|40062.1|40106.4|40066.4|40106.4|40066.4|40101.4|40061.4|1
1608293330000|2020-12-18 12:08:50|40104.9|40064.9|40086.4|40046.4|40104.9|40064.9|40086.4|40046.4|5
1608293360000|2020-12-18 12:09:20|||||||||1
1608293370000|2020-12-18 12:09:30|40090.6|40050.6|40096.4|40056.4|40096.4|40056.4|40090.6|40050.6|1
1608293380000|2020-12-18 12:09:40|40101.4|40061.4|40106.4|40066.4|40106.4|40066.4|40101.4|40061.4|16
1608293390000|2020-12-18 12:09:50|40110.6|40070.6|40106.4|40066.4|40110.6|40070.6|40106.4|40066.4|1
1608293430000|2020-12-18 12:10:30|40110.6|40070.6|40104.9|40064.9|40110.6|40070.6|40100.6|40060.6|0
1608293440000|2020-12-18 12:10:40|40105.6|40065.6|40105.6|40065.6|40105.6|40065.6|40105.6|40065.6|0
1608293500000|2020-12-18 12:11:40|40110.6|40070.6|40114.9|40074.9|40114.9|40074.9|40110.6|40070.6|0
1608293510000|2020-12-18 12:11:50|40115.6|40075.6|40115.6|40075.6|40115.6|40075.6|40114.9|40074.9|0
1608293520000|2020-12-18 12:12:00|40120.6|40080.6|40114.9|40074.9|40120.6|40080.6|40114.9|40074.9|1
1608293530000|2020-12-18 12:12:10|40110.6|40070.6|40114.9|40074.9|40115.6|40075.6|40110.6|40070.6|0
1608293540000|2020-12-18 12:12:20|40115.6|40075.6|40115.6|40075.6|40115.6|40075.6|40115.6|40075.6|0
1608293550000|2020-12-18 12:12:30|40114.9|40074.9|40114.9|40074.9|40114.9|40074.9|40114.9|40074.9|0
1608293570000|2020-12-18 12:12:50|40109.2|40069.2|40109.2|40069.2|40109.2|40069.2|40109.2|40069.2|0
1608293580000|2020-12-18 12:13:00|40110.6|40070.6|40104.9|40064.9|40110.6|40070.6|40104.9|40064.9|1
1608293590000|2020-12-18 12:13:10|40105.6|40065.6|40100.6|40060.6|40105.6|40065.6|40100.6|40060.6|0
1608293600000|2020-12-18 12:13:20|40094.9|40054.9|40094.9|40054.9|40094.9|40054.9|40094.9|40054.9|1
1608293610000|2020-12-18 12:13:30|40095.6|40055.6|40075.6|40035.6|40095.6|40055.6|40075.6|40035.6|15
1608293620000|2020-12-18 12:13:40|40080.6|40040.6|40080.6|40040.6|40080.6|40040.6|40075.6|40035.6|7
1608293630000|2020-12-18 12:13:50|40085.6|40045.6|40085.6|40045.6|40085.6|40045.6|40085.6|40045.6|0
1608293660000|2020-12-18 12:14:20|40075.6|40035.6|40075.6|40035.6|40075.6|40035.6|40075.6|40035.6|1
1608293670000|2020-12-18 12:14:30|40070.6|40030.6|40074.9|40034.9|40074.9|40034.9|40070.6|40030.6|0
1608293690000|2020-12-18 12:14:50|40075.6|40035.6|40075.6|40035.6|40075.6|40035.6|40075.6|40035.6|1
1608293700000|2020-12-18 12:15:00|40074.9|40034.9|40075.6|40035.6|40079.2|40039.2|40074.9|40034.9|0
1608293720000|2020-12-18 12:15:20|40079.9|40039.9|40075.6|40035.6|40080.6|40040.6|40075.6|40035.6|2
1608293730000|2020-12-18 12:15:30|40074.9|40034.9|40074.9|40034.9|40074.9|40034.9|40074.9|40034.9|0
1608293740000|2020-12-18 12:15:40|40075.6|40035.6|40080.6|40040.6|40080.6|40040.6|40075.6|40035.6|0
1608293750000|2020-12-18 12:15:50|40076.4|40036.4|40075.6|40035.6|40076.4|40036.4|40075.6|40035.6|0
1608293780000|2020-12-18 12:16:20|40080.6|40040.6|40085.6|40045.6|40085.6|40045.6|40080.6|40040.6|0
1608293800000|2020-12-18 12:16:40|40084.9|40044.9|40085.6|40045.6|40085.6|40045.6|40084.9|40044.9|0
1608293840000|2020-12-18 12:17:20|40090.6|40050.6|40090.6|40050.6|40090.6|40050.6|40090.6|40050.6|0
1608293850000|2020-12-18 12:17:30|40089.9|40049.9|40085.6|40045.6|40090.6|40050.6|40085.6|40045.6|1
1608293860000|2020-12-18 12:17:40|40080.6|40040.6|40075.6|40035.6|40084.9|40044.9|40075.6|40035.6|4
1608293870000|2020-12-18 12:17:50|40070.6|40030.6|40066.4|40026.4|40070.6|40030.6|40065.6|40025.6|2
1608293880000|2020-12-18 12:18:00|40065.6|40025.6|40055.6|40015.6|40066.4|40026.4|40055.6|40015.6|0
1608293890000|2020-12-18 12:18:10|40051.4|40011.4|40047.1|40007.1|40051.4|40011.4|40047.1|40007.1|9
1608293900000|2020-12-18 12:18:20|40046.4|40006.4|40022.1|39982.1|40046.4|40006.4|40017.8|39977.8|30
1608293910000|2020-12-18 12:18:30|40013.5|39973.5|40013.5|39973.5|40017.8|39977.8|40013.5|39973.5|13
1608293920000|2020-12-18 12:18:40|40017.8|39977.8|40017.8|39977.8|40017.8|39977.8|40007.8|39967.8|6
1608293930000|2020-12-18 12:18:50|39995|39955|40008.5|39968.5|40008.5|39968.5|39995|39955|7
1608293940000|2020-12-18 12:19:00|40013.5|39973.5|40013.5|39973.5|40017.8|39977.8|40009.3|39969.3|2
1608293950000|2020-12-18 12:19:10|40012.1|39972.1|40007.8|39967.8|40012.1|39972.1|40007.8|39967.8|3
1608293960000|2020-12-18 12:19:20|40003.5|39963.5|40007.8|39967.8|40007.8|39967.8|40003.5|39963.5|0
1608293970000|2020-12-18 12:19:30|40008.5|39968.5|40013.5|39973.5|40013.5|39973.5|40008.5|39968.5|0
1608293980000|2020-12-18 12:19:40|40012.8|39972.8|40008.5|39968.5|40018.5|39978.5|40008.5|39968.5|2
1608294010000|2020-12-18 12:20:10|40007.8|39967.8|40007.8|39967.8|40007.8|39967.8|40007.8|39967.8|0
1608294020000|2020-12-18 12:20:20|40003.5|39963.5|40007.8|39967.8|40008.5|39968.5|40003.5|39963.5|0
1608294050000|2020-12-18 12:20:50|40003.5|39963.5|40008.5|39968.5|40008.5|39968.5|39998.5|39958.5|4
1608294060000|2020-12-18 12:21:00|40003.5|39963.5|40008.5|39968.5|40008.5|39968.5|39998.5|39958.5|2
1608294070000|2020-12-18 12:21:10|40007.8|39967.8|40007.8|39967.8|40007.8|39967.8|40007.8|39967.8|0
1608294080000|2020-12-18 12:21:20|40008.5|39968.5|40008.5|39968.5|40008.5|39968.5|40008.5|39968.5|0
1608294090000|2020-12-18 12:21:30|40012.8|39972.8|40008.5|39968.5|40013.5|39973.5|40008.5|39968.5|1
1608294100000|2020-12-18 12:21:40|40017.8|39977.8|40027.8|39987.8|40027.8|39987.8|40017.8|39977.8|2
1608294120000|2020-12-18 12:22:00|40023.5|39983.5|40032.1|39992.1|40037.8|39997.8|40023.5|39983.5|5
1608294130000|2020-12-18 12:22:10|40027.1|39987.1|40027.1|39987.1|40027.1|39987.1|40027.1|39987.1|3
1608294140000|2020-12-18 12:22:20|40022.8|39982.8|40017.8|39977.8|40022.8|39982.8|40017.8|39977.8|1
1608294150000|2020-12-18 12:22:30|40013.5|39973.5|40008.5|39968.5|40013.5|39973.5|40008.5|39968.5|5
1608294160000|2020-12-18 12:22:40|40007.8|39967.8|40007.8|39967.8|40007.8|39967.8|40007.8|39967.8|0
1608294170000|2020-12-18 12:22:50|39998.5|39958.5|39998.5|39958.5|39998.5|39958.5|39998.5|39958.5|0
1608294210000|2020-12-18 12:23:30|39997.8|39957.8|39998.5|39958.5|39998.5|39958.5|39997.8|39957.8|0
1608294220000|2020-12-18 12:23:40|39993.5|39953.5|39998.5|39958.5|39998.5|39958.5|39993.5|39953.5|2
1608294240000|2020-12-18 12:24:00|39993.5|39953.5|39993.5|39953.5|39998.5|39958.5|39993.5|39953.5|10
1608294250000|2020-12-18 12:24:10|39997.8|39957.8|39993.5|39953.5|39997.8|39957.8|39993.5|39953.5|1
1608294270000|2020-12-18 12:24:30|39989.3|39949.3|39988.5|39948.5|39989.3|39949.3|39988.5|39948.5|0
1608294280000|2020-12-18 12:24:40|39987.8|39947.8|39987.8|39947.8|39988.5|39948.5|39987.8|39947.8|0
1608294290000|2020-12-18 12:24:50|39988.5|39948.5|39988.5|39948.5|39988.5|39948.5|39988.5|39948.5|0
1608294300000|2020-12-18 12:25:00|39987.8|39947.8|39988.5|39948.5|39993.5|39953.5|39987.8|39947.8|0
1608294310000|2020-12-18 12:25:10|39993.5|39953.5|39993.5|39953.5|39993.5|39953.5|39993.5|39953.5|0
1608294320000|2020-12-18 12:25:20|39992.8|39952.8|39993.5|39953.5|39993.5|39953.5|39988.5|39948.5|0
1608294330000|2020-12-18 12:25:30|39987.8|39947.8|39988.5|39948.5|39988.5|39948.5|39987.8|39947.8|0
1608294340000|2020-12-18 12:25:40|39987.8|39947.8|39992.8|39952.8|39992.8|39952.8|39987.8|39947.8|0
1608294350000|2020-12-18 12:25:50|39988.5|39948.5|39993.5|39953.5|39993.5|39953.5|39988.5|39948.5|1
1608294360000|2020-12-18 12:26:00|39992.1|39952.1|39988.5|39948.5|39992.1|39952.1|39988.5|39948.5|1
1608294370000|2020-12-18 12:26:10|39993.5|39953.5|39993.5|39953.5|39993.5|39953.5|39993.5|39953.5|0
1608294390000|2020-12-18 12:26:30|39992.8|39952.8|39992.8|39952.8|39992.8|39952.8|39992.8|39952.8|0
1608294400000|2020-12-18 12:26:40|39988.5|39948.5|39993.5|39953.5|39993.5|39953.5|39988.5|39948.5|0
1608294420000|2020-12-18 12:27:00|||||||||3
1608294440000|2020-12-18 12:27:20|39997.8|39957.8|39998.5|39958.5|39998.5|39958.5|39997.8|39957.8|2
1608294450000|2020-12-18 12:27:30|39999.3|39959.3|39997.8|39957.8|39999.3|39959.3|39997.8|39957.8|45
1608294460000|2020-12-18 12:27:40|39998.5|39958.5|39989.3|39949.3|39998.5|39958.5|39989.3|39949.3|1
1608294470000|2020-12-18 12:27:50|39993.5|39953.5|39994.3|39954.3|39994.3|39954.3|39993.5|39953.5|0
1608294480000|2020-12-18 12:28:00|39999.3|39959.3|39998.5|39958.5|39999.3|39959.3|39998.5|39958.5|1
1608294510000|2020-12-18 12:28:30|40003.5|39963.5|39998.5|39958.5|40003.5|39963.5|39998.5|39958.5|1
1608294530000|2020-12-18 12:28:50|39997.8|39957.8|39993.5|39953.5|40003.5|39963.5|39993.5|39953.5|1
1608294540000|2020-12-18 12:29:00|40007.1|39967.1|40007.1|39967.1|40007.1|39967.1|40007.1|39967.1|48
1608294550000|2020-12-18 12:29:10|40011.4|39971.4|40017.1|39977.1|40017.1|39977.1|40011.4|39971.4|0
1608294560000|2020-12-18 12:29:20|40022.1|39982.1|40027.1|39987.1|40027.1|39987.1|40022.1|39982.1|0
1608294570000|2020-12-18 12:29:30|40026.4|39986.4|40027.1|39987.1|40027.1|39987.1|40026.4|39986.4|0
1608294590000|2020-12-18 12:29:50|40032.1|39992.1|40036.4|39996.4|40037.1|39997.1|40032.1|39992.1|0
1608294600000|2020-12-18 12:30:00|40037.1|39997.1|40036.4|39996.4|40037.1|39997.1|40036.4|39996.4|0
1608294610000|2020-12-18 12:30:10|40037.1|39997.1|40036.4|39996.4|40037.1|39997.1|40036.4|39996.4|0
1608294620000|2020-12-18 12:30:20|40037.1|39997.1|40036.4|39996.4|40037.1|39997.1|40036.4|39996.4|0
1608294630000|2020-12-18 12:30:30|40027.8|39987.8|40027.1|39987.1|40027.8|39987.8|40027.1|39987.1|1
1608294640000|2020-12-18 12:30:40|40027.8|39987.8|40017.1|39977.1|40032.1|39992.1|40017.1|39977.1|5
1608294650000|2020-12-18 12:30:50|40016.4|39976.4|40022.1|39982.1|40022.1|39982.1|40012.1|39972.1|4
1608294660000|2020-12-18 12:31:00|40017.1|39977.1|40016.4|39976.4|40017.1|39977.1|40016.4|39976.4|1
1608294670000|2020-12-18 12:31:10|40017.1|39977.1|40017.1|39977.1|40017.1|39977.1|40017.1|39977.1|0
1608294680000|2020-12-18 12:31:20|40016.4|39976.4|40016.4|39976.4|40016.4|39976.4|40016.4|39976.4|20
1608294700000|2020-12-18 12:31:40|40017.1|39977.1|40017.1|39977.1|40017.1|39977.1|40017.1|39977.1|0
1608294710000|2020-12-18 12:31:50|40022.1|39982.1|40027.1|39987.1|40032.1|39992.1|40022.1|39982.1|4
1608294720000|2020-12-18 12:32:00|40032.1|39992.1|40032.1|39992.1|40032.1|39992.1|40027.1|39987.1|0
1608294730000|2020-12-18 12:32:10|40036.4|39996.4|40027.8|39987.8|40036.4|39996.4|40027.8|39987.8|73
1608294750000|2020-12-18 12:32:30|40027.1|39987.1|40027.1|39987.1|40027.1|39987.1|40027.1|39987.1|0
1608294760000|2020-12-18 12:32:40|40017.8|39977.8|40017.8|39977.8|40017.8|39977.8|40017.8|39977.8|48
1608294780000|2020-12-18 12:33:00|40018.5|39978.5|40018.5|39978.5|40027.1|39987.1|40017.8|39977.8|3
1608294790000|2020-12-18 12:33:10|40022.8|39982.8|40027.8|39987.8|40027.8|39987.8|40022.8|39982.8|0
1608294810000|2020-12-18 12:33:30|40032.1|39992.1|40027.8|39987.8|40032.8|39992.8|40027.8|39987.8|2
1608294830000|2020-12-18 12:33:50|40026.4|39986.4|40017.8|39977.8|40026.4|39986.4|40017.8|39977.8|0
1608294880000|2020-12-18 12:34:40|40017.1|39977.1|40017.1|39977.1|40017.1|39977.1|40017.1|39977.1|28
1608294900000|2020-12-18 12:35:00|40012.1|39972.1|40012.1|39972.1|40012.1|39972.1|40012.1|39972.1|0
1608294910000|2020-12-18 12:35:10|40017.1|39977.1|40017.1|39977.1|40022.1|39982.1|40017.1|39977.1|2
1608294920000|2020-12-18 12:35:20|40017.8|39977.8|40017.8|39977.8|40022.1|39982.1|40017.8|39977.8|2
1608294930000|2020-12-18 12:35:30|40025.6|39985.6|40016.4|39976.4|40026.4|39986.4|40016.4|39976.4|37
1608294940000|2020-12-18 12:35:40|40017.1|39977.1|40021.4|39981.4|40026.4|39986.4|40017.1|39977.1|6
1608294960000|2020-12-18 12:36:00|40022.1|39982.1|40021.4|39981.4|40026.4|39986.4|40021.4|39981.4|0
1608294980000|2020-12-18 12:36:20|40022.1|39982.1|40022.1|39982.1|40022.1|39982.1|40021.4|39981.4|1
1608294990000|2020-12-18 12:36:30|40021.4|39981.4|40017.1|39977.1|40021.4|39981.4|40017.1|39977.1|6
1608295000000|2020-12-18 12:36:40|40021.4|39981.4|40017.1|39977.1|40021.4|39981.4|40017.1|39977.1|0
1608295020000|2020-12-18 12:37:00|40022.1|39982.1|40022.1|39982.1|40022.1|39982.1|40022.1|39982.1|0
1608295030000|2020-12-18 12:37:10|40017.1|39977.1|40017.1|39977.1|40017.1|39977.1|40017.1|39977.1|0
1608295050000|2020-12-18 12:37:30|40016.4|39976.4|40017.1|39977.1|40017.1|39977.1|40016.4|39976.4|0
1608295060000|2020-12-18 12:37:40|40022.1|39982.1|40022.1|39982.1|40022.1|39982.1|40022.1|39982.1|0
1608295070000|2020-12-18 12:37:50|40027.1|39987.1|40027.1|39987.1|40031.4|39991.4|40027.1|39987.1|1
1608295080000|2020-12-18 12:38:00|40022.1|39982.1|40027.1|39987.1|40027.1|39987.1|40022.1|39982.1|0
1608295100000|2020-12-18 12:38:20|40032.1|39992.1|40027.1|39987.1|40032.1|39992.1|40027.1|39987.1|1
1608295110000|2020-12-18 12:38:30|40031.4|39991.4|40027.1|39987.1|40031.4|39991.4|40027.1|39987.1|1
1608295120000|2020-12-18 12:38:40|40021.4|39981.4|40022.1|39982.1|40022.1|39982.1|40017.1|39977.1|2
1608295130000|2020-12-18 12:38:50|40022.8|39982.8|40027.1|39987.1|40027.1|39987.1|40022.8|39982.8|0
1608295160000|2020-12-18 12:39:20|40032.1|39992.1|40032.1|39992.1|40032.1|39992.1|40032.1|39992.1|0
1608295170000|2020-12-18 12:39:30|40027.1|39987.1|40022.1|39982.1|40027.1|39987.1|40022.1|39982.1|0
1608295180000|2020-12-18 12:39:40|40021.4|39981.4|40012.1|39972.1|40022.1|39982.1|40012.1|39972.1|7
1608295200000|2020-12-18 12:40:00|40012.8|39972.8|40012.8|39972.8|40012.8|39972.8|40012.8|39972.8|0
1608295220000|2020-12-18 12:40:20|40012.1|39972.1|40012.1|39972.1|40012.1|39972.1|40012.1|39972.1|0
1608295230000|2020-12-18 12:40:30|40012.8|39972.8|40012.1|39972.1|40012.8|39972.8|40012.1|39972.1|3
1608295240000|2020-12-18 12:40:40|39997.8|39957.8|40002.1|39962.1|40002.1|39962.1|39997.8|39957.8|10
1608295250000|2020-12-18 12:40:50|39998.5|39958.5|39987.1|39947.1|39998.5|39958.5|39982.8|39942.8|4
1608295260000|2020-12-18 12:41:00|39992.1|39952.1|39982.8|39942.8|39992.1|39952.1|39982.8|39942.8|4
1608295270000|2020-12-18 12:41:10|39983.5|39943.5|39977.8|39937.8|39983.5|39943.5|39977.8|39937.8|7
1608295280000|2020-12-18 12:41:20|39982.1|39942.1|39962.8|39922.8|39982.1|39942.1|39957.1|39917.1|17
1608295290000|2020-12-18 12:41:30|39967.1|39927.1|39957.8|39917.8|39967.1|39927.1|39957.8|39917.8|0
1608295300000|2020-12-18 12:41:40|39962.8|39922.8|39962.8|39922.8|39962.8|39922.8|39962.8|39922.8|0
1608295310000|2020-12-18 12:41:50|39953.5|39913.5|39947.8|39907.8|39953.5|39913.5|39947.8|39907.8|3
1608295320000|2020-12-18 12:42:00|39952.8|39912.8|39952.8|39912.8|39952.8|39912.8|39952.8|39912.8|4
1608295330000|2020-12-18 12:42:10|39953.5|39913.5|39947.8|39907.8|39961.4|39921.4|39947.8|39907.8|8
1608295350000|2020-12-18 12:42:30|39947.1|39907.1|39942.1|39902.1|39952.1|39912.1|39942.1|39902.1|0
1608295360000|2020-12-18 12:42:40|39952.1|39912.1|39947.1|39907.1|39952.1|39912.1|39942.1|39902.1|3
1608295370000|2020-12-18 12:42:50|39947.8|39907.8|39942.8|39902.8|39952.1|39912.1|39942.8|39902.8|6
1608295380000|2020-12-18 12:43:00|39942.1|39902.1|39952.8|39912.8|39952.8|39912.8|39937.8|39897.8|0
1608295400000|2020-12-18 12:43:20|39962.1|39922.1|39962.8|39922.8|39962.8|39922.8|39957.8|39917.8|9
1608295410000|2020-12-18 12:43:30|39962.1|39922.1|39957.1|39917.1|39967.8|39927.8|39957.1|39917.1|3
1608295430000|2020-12-18 12:43:50|39961.4|39921.4|39961.4|39921.4|39961.4|39921.4|39961.4|39921.4|0
1608295440000|2020-12-18 12:44:00|39962.1|39922.1|39967.1|39927.1|39972.1|39932.1|39962.1|39922.1|9
1608295450000|2020-12-18 12:44:10|39971.4|39931.4|39982.1|39942.1|39982.1|39942.1|39971.4|39931.4|2
1608295460000|2020-12-18 12:44:20|39977.1|39937.1|39977.1|39937.1|39977.1|39937.1|39977.1|39937.1|0
1608295490000|2020-12-18 12:44:50|39976.4|39936.4|39977.1|39937.1|39977.1|39937.1|39976.4|39936.4|0
1608295500000|2020-12-18 12:45:00|39986.4|39946.4|39986.4|39946.4|39987.1|39947.1|39986.4|39946.4|0
1608295510000|2020-12-18 12:45:10|39987.1|39947.1|39986.4|39946.4|39997.1|39957.1|39986.4|39946.4|0
1608295520000|2020-12-18 12:45:20|39987.1|39947.1|39987.1|39947.1|39987.1|39947.1|39987.1|39947.1|0
1608295530000|2020-12-18 12:45:30|39992.1|39952.1|39987.1|39947.1|39992.1|39952.1|39987.1|39947.1|0
1608295540000|2020-12-18 12:45:40|39992.1|39952.1|39997.1|39957.1|39997.1|39957.1|39992.1|39952.1|0
1608295570000|2020-12-18 12:46:10|40002.1|39962.1|40012.1|39972.1|40012.1|39972.1|40002.1|39962.1|2
1608295580000|2020-12-18 12:46:20|40011.3|39971.3|40011.3|39971.3|40017.1|39977.1|40006.3|39966.3|1
1608295590000|2020-12-18 12:46:30|40017.1|39977.1|40017.1|39977.1|40022.1|39982.1|40017.1|39977.1|0
1608295600000|2020-12-18 12:46:40|40016.3|39976.3|40021.3|39981.3|40021.3|39981.3|40016.3|39976.3|0
1608295610000|2020-12-18 12:46:50|40016.3|39976.3|40016.3|39976.3|40016.3|39976.3|40016.3|39976.3|2
1608295620000|2020-12-18 12:47:00|40010.6|39970.6|40016.3|39976.3|40021.3|39981.3|40010.6|39970.6|11
1608295630000|2020-12-18 12:47:10|40021.3|39981.3|40027.1|39987.1|40027.1|39987.1|40016.3|39976.3|0
1608295640000|2020-12-18 12:47:20|40031.3|39991.3|40026.3|39986.3|40031.3|39991.3|40017.1|39977.1|0
1608295650000|2020-12-18 12:47:30|40027.1|39987.1|40026.3|39986.3|40027.1|39987.1|40017.1|39977.1|0
1608295660000|2020-12-18 12:47:40|40025.6|39985.6|40016.3|39976.3|40025.6|39985.6|40016.3|39976.3|1
1608295670000|2020-12-18 12:47:50|40011.3|39971.3|40011.3|39971.3|40011.3|39971.3|40011.3|39971.3|0
1608295680000|2020-12-18 12:48:00|40016.3|39976.3|40016.3|39976.3|40016.3|39976.3|40016.3|39976.3|0
1608295710000|2020-12-18 12:48:30|40021.3|39981.3|40017.1|39977.1|40021.3|39981.3|40016.3|39976.3|0
1608295720000|2020-12-18 12:48:40|40021.3|39981.3|40022.1|39982.1|40026.3|39986.3|40016.3|39976.3|0
1608295730000|2020-12-18 12:48:50|40016.3|39976.3|40017.1|39977.1|40017.1|39977.1|40016.3|39976.3|0
1608295750000|2020-12-18 12:49:10|40021.3|39981.3|40017.1|39977.1|40022.1|39982.1|40017.1|39977.1|0
1608295770000|2020-12-18 12:49:30|40016.3|39976.3|40022.1|39982.1|40022.1|39982.1|40016.3|39976.3|0
1608295780000|2020-12-18 12:49:40|40026.3|39986.3|40026.3|39986.3|40026.3|39986.3|40026.3|39986.3|0
1608295790000|2020-12-18 12:49:50|40021.3|39981.3|40026.3|39986.3|40026.3|39986.3|40021.3|39981.3|0
1608295800000|2020-12-18 12:50:00|40022.1|39982.1|40021.3|39981.3|40022.1|39982.1|40021.3|39981.3|0
1608295810000|2020-12-18 12:50:10|40016.3|39976.3|40016.3|39976.3|40016.3|39976.3|40016.3|39976.3|1
1608295820000|2020-12-18 12:50:20|40017.1|39977.1|40017.1|39977.1|40017.1|39977.1|40017.1|39977.1|0
1608295830000|2020-12-18 12:50:30|40016.3|39976.3|40017.1|39977.1|40017.1|39977.1|40016.3|39976.3|0
1608295840000|2020-12-18 12:50:40|40012.1|39972.1|40006.3|39966.3|40012.1|39972.1|40006.3|39966.3|0
1608295850000|2020-12-18 12:50:50|40007.1|39967.1|40007.1|39967.1|40007.1|39967.1|40007.1|39967.1|0
1608295860000|2020-12-18 12:51:00|40006.3|39966.3|39997.1|39957.1|40006.3|39966.3|39997.1|39957.1|1
1608295870000|2020-12-18 12:51:10|39996.3|39956.3|39996.3|39956.3|39997.1|39957.1|39996.3|39956.3|10
1608295880000|2020-12-18 12:51:20|39997.1|39957.1|39997.1|39957.1|39997.1|39957.1|39997.1|39957.1|0
1608295890000|2020-12-18 12:51:30|40006.3|39966.3|39996.3|39956.3|40006.3|39966.3|39996.3|39956.3|2
1608295900000|2020-12-18 12:51:40|39995.6|39955.6|39997.1|39957.1|39997.1|39957.1|39995.6|39955.6|0
1608295920000|2020-12-18 12:52:00|40001.3|39961.3|40001.3|39961.3|40001.3|39961.3|39997.1|39957.1|1
1608295930000|2020-12-18 12:52:10|40000.6|39960.6|39986.3|39946.3|40000.6|39960.6|39986.3|39946.3|2
1608295950000|2020-12-18 12:52:30|39981.3|39941.3|39970.6|39930.6|39985.6|39945.6|39970.6|39930.6|2
1608295960000|2020-12-18 12:52:40|39966.3|39926.3|39966.3|39926.3|39966.3|39926.3|39966.3|39926.3|0
1608295970000|2020-12-18 12:52:50|39971.3|39931.3|39952.1|39912.1|39971.3|39931.3|39952.1|39912.1|8
1608295980000|2020-12-18 12:53:00|39947.1|39907.1|39957.1|39917.1|39957.1|39917.1|39947.1|39907.1|3
1608296010000|2020-12-18 12:53:30|39961.3|39921.3|39962.1|39922.1|39962.1|39922.1|39961.3|39921.3|0
1608296030000|2020-12-18 12:53:50|39957.1|39917.1|39971.3|39931.3|39972.1|39932.1|39957.1|39917.1|3
1608296040000|2020-12-18 12:54:00|39972.1|39932.1|39972.1|39932.1|39972.1|39932.1|39972.1|39932.1|0
1608296050000|2020-12-18 12:54:10|39977.1|39937.1|39982.1|39942.1|39982.1|39942.1|39977.1|39937.1|2
1608296060000|2020-12-18 12:54:20|39986.3|39946.3|39982.1|39942.1|39986.3|39946.3|39982.1|39942.1|0
1608296070000|2020-12-18 12:54:30|39981.3|39941.3|39977.1|39937.1|39981.3|39941.3|39977.1|39937.1|1
1608296080000|2020-12-18 12:54:40|39986.3|39946.3|39982.1|39942.1|39986.3|39946.3|39982.1|39942.1|0
1608296100000|2020-12-18 12:55:00|39987.1|39947.1|39987.1|39947.1|39987.1|39947.1|39987.1|39947.1|0
1608296110000|2020-12-18 12:55:10|39986.3|39946.3|39986.3|39946.3|39986.3|39946.3|39977.1|39937.1|3
1608296120000|2020-12-18 12:55:20|39982.1|39942.1|39977.1|39937.1|39982.1|39942.1|39977.1|39937.1|0
1608296130000|2020-12-18 12:55:30|39986.3|39946.3|39977.1|39937.1|39986.3|39946.3|39977.1|39937.1|2
1608296140000|2020-12-18 12:55:40|39982.1|39942.1|39987.1|39947.1|39987.1|39947.1|39982.1|39942.1|1
1608296200000|2020-12-18 12:56:40|39986.3|39946.3|39977.1|39937.1|39986.3|39946.3|39977.1|39937.1|1
1608296220000|2020-12-18 12:57:00|39981.3|39941.3|39977.1|39937.1|39982.1|39942.1|39977.1|39937.1|1
1608296230000|2020-12-18 12:57:10|39981.3|39941.3|39967.1|39927.1|39982.1|39942.1|39967.1|39927.1|1
1608296240000|2020-12-18 12:57:20|39967.8|39927.8|39966.3|39926.3|39967.8|39927.8|39966.3|39926.3|1
1608296250000|2020-12-18 12:57:30|39967.1|39927.1|39967.1|39927.1|39967.1|39927.1|39967.1|39927.1|0
1608296260000|2020-12-18 12:57:40|39961.3|39921.3|39956.3|39916.3|39961.3|39921.3|39956.3|39916.3|0
1608296270000|2020-12-18 12:57:50|39947.1|39907.1|39946.3|39906.3|39951.3|39911.3|39946.3|39906.3|0
1608296280000|2020-12-18 12:58:00|39942.1|39902.1|39947.1|39907.1|39952.1|39912.1|39942.1|39902.1|1
1608296290000|2020-12-18 12:58:10|39952.1|39912.1|39952.1|39912.1|39952.1|39912.1|39947.1|39907.1|0
1608296300000|2020-12-18 12:58:20|39952.8|39912.8|39947.1|39907.1|39961.3|39921.3|39947.1|39907.1|2
1608296310000|2020-12-18 12:58:30|39946.3|39906.3|39947.1|39907.1|39951.3|39911.3|39946.3|39906.3|0
1608296320000|2020-12-18 12:58:40|39946.3|39906.3|39947.1|39907.1|39947.1|39907.1|39946.3|39906.3|0
1608296330000|2020-12-18 12:58:50|39951.3|39911.3|39947.1|39907.1|39951.3|39911.3|39947.1|39907.1|1
1608296340000|2020-12-18 12:59:00|39951.3|39911.3|39956.3|39916.3|39956.3|39916.3|39947.1|39907.1|0
1608296360000|2020-12-18 12:59:20|39957.1|39917.1|39947.1|39907.1|39957.1|39917.1|39947.1|39907.1|0
1608296370000|2020-12-18 12:59:30|39946.3|39906.3|39931.3|39891.3|39946.3|39906.3|39931.3|39891.3|6
1608296380000|2020-12-18 12:59:40|39932.1|39892.1|39932.1|39892.1|39932.1|39892.1|39926.3|39886.3|0
1608296390000|2020-12-18 12:59:50|39942.1|39902.1|39942.1|39902.1|39942.1|39902.1|39942.1|39902.1|2
1608296400000|2020-12-18 13:00:00|39947.1|39907.1|39947.1|39907.1|39956.3|39916.3|39947.1|39907.1|11
1608296410000|2020-12-18 13:00:10|39946.3|39906.3|39942.1|39902.1|39952.1|39912.1|39942.1|39902.1|1
1608296420000|2020-12-18 13:00:20|39947.1|39907.1|39947.1|39907.1|39947.1|39907.1|39947.1|39907.1|3
1608296430000|2020-12-18 13:00:30|39947.8|39907.8|39942.1|39902.1|39952.1|39912.1|39942.1|39902.1|6
1608296440000|2020-12-18 13:00:40|39952.1|39912.1|39942.1|39902.1|39952.1|39912.1|39942.1|39902.1|5
1608296450000|2020-12-18 13:00:50|39952.1|39912.1|39947.1|39907.1|39952.1|39912.1|39947.1|39907.1|1
1608296460000|2020-12-18 13:01:00|39951.3|39911.3|39947.1|39907.1|39952.1|39912.1|39946.3|39906.3|0
1608296470000|2020-12-18 13:01:10|39952.1|39912.1|39956.3|39916.3|39956.3|39916.3|39947.1|39907.1|1
1608296480000|2020-12-18 13:01:20|39957.1|39917.1|39957.1|39917.1|39957.1|39917.1|39956.3|39916.3|0
1608296490000|2020-12-18 13:01:30|39956.3|39916.3|39947.1|39907.1|39956.3|39916.3|39947.1|39907.1|0
1608296500000|2020-12-18 13:01:40|39951.3|39911.3|39951.3|39911.3|39956.3|39916.3|39946.3|39906.3|2
1608296510000|2020-12-18 13:01:50|39947.1|39907.1|39946.3|39906.3|39947.1|39907.1|39942.1|39902.1|5
1608296520000|2020-12-18 13:02:00|39947.1|39907.1|39942.1|39902.1|39947.1|39907.1|39942.1|39902.1|0
1608296540000|2020-12-18 13:02:20|39952.1|39912.1|39952.1|39912.1|39952.1|39912.1|39952.1|39912.1|1
1608296550000|2020-12-18 13:02:30|39947.1|39907.1|39952.1|39912.1|39952.1|39912.1|39947.1|39907.1|0
1608296560000|2020-12-18 13:02:40|39947.1|39907.1|39956.3|39916.3|39957.1|39917.1|39947.1|39907.1|0
1608296570000|2020-12-18 13:02:50|39955.6|39915.6|39947.1|39907.1|39955.6|39915.6|39947.1|39907.1|2
1608296580000|2020-12-18 13:03:00|39952.1|39912.1|39947.1|39907.1|39952.1|39912.1|39947.1|39907.1|0
1608296590000|2020-12-18 13:03:10|39946.3|39906.3|39937.1|39897.1|39946.3|39906.3|39937.1|39897.1|1
1608296600000|2020-12-18 13:03:20|39936.3|39896.3|39936.3|39896.3|39946.3|39906.3|39936.3|39896.3|0
1608296610000|2020-12-18 13:03:30|39937.1|39897.1|39936.3|39896.3|39937.1|39897.1|39936.3|39896.3|0
1608296630000|2020-12-18 13:03:50|39937.1|39897.1|39946.3|39906.3|39946.3|39906.3|39937.1|39897.1|0
1608296640000|2020-12-18 13:04:00|39941.3|39901.3|39892.8|39852.8|39946.3|39906.3|39892.1|39852.1|6
1608296650000|2020-12-18 13:04:10|39887.8|39847.8|39898.5|39858.5|39898.5|39858.5|39887.8|39847.8|2
1608296660000|2020-12-18 13:04:20|39903.5|39863.5|39908.5|39868.5|39908.5|39868.5|39898.5|39858.5|3
1608296670000|2020-12-18 13:04:30|39913.5|39873.5|39917.8|39877.8|39917.8|39877.8|39908.5|39868.5|1
1608296680000|2020-12-18 13:04:40|39922.1|39882.1|39917.1|39877.1|39926.3|39886.3|39917.1|39877.1|5
1608296690000|2020-12-18 13:04:50|39922.1|39882.1|39921.3|39881.3|39926.3|39886.3|39921.3|39881.3|2
1608296700000|2020-12-18 13:05:00|39922.1|39882.1|39946.3|39906.3|39946.3|39906.3|39916.3|39876.3|6
1608296710000|2020-12-18 13:05:10|39942.1|39902.1|39947.8|39907.8|39947.8|39907.8|39942.1|39902.1|1
1608296720000|2020-12-18 13:05:20|39952.1|39912.1|39962.1|39922.1|39962.1|39922.1|39952.1|39912.1|5
1608296730000|2020-12-18 13:05:30|39957.8|39917.8|39967.8|39927.8|39967.8|39927.8|39957.1|39917.1|1
1608296740000|2020-12-18 13:05:40|39972.1|39932.1|39990.6|39950.6|39992.1|39952.1|39972.1|39932.1|5
1608296750000|2020-12-18 13:05:50|39987.1|39947.1|39996.3|39956.3|39996.3|39956.3|39987.1|39947.1|2
1608296760000|2020-12-18 13:06:00|39992.1|39952.1|39992.1|39952.1|39992.1|39952.1|39986.3|39946.3|1
1608296770000|2020-12-18 13:06:10|39996.3|39956.3|39996.3|39956.3|39996.3|39956.3|39986.3|39946.3|0
1608296780000|2020-12-18 13:06:20|40002.1|39962.1|40012.1|39972.1|40012.1|39972.1|39996.3|39956.3|0
1608296790000|2020-12-18 13:06:30|40007.1|39967.1|40007.1|39967.1|40016.3|39976.3|40006.3|39966.3|9
1608296800000|2020-12-18 13:06:40|40007.8|39967.8|40007.8|39967.8|40007.8|39967.8|40007.1|39967.1|0
1608296810000|2020-12-18 13:06:50|40012.1|39972.1|40027.1|39987.1|40027.1|39987.1|40012.1|39972.1|1
1608296820000|2020-12-18 13:07:00|40026.3|39986.3|40046.3|40006.3|40050.6|40010.6|40026.3|39986.3|6
1608296830000|2020-12-18 13:07:10|40036.3|39996.3|40036.3|39996.3|40046.3|40006.3|40036.3|39996.3|2
1608296840000|2020-12-18 13:07:20|40040.6|40000.6|40037.1|39997.1|40042.1|40002.1|40031.3|39991.3|23
1608296850000|2020-12-18 13:07:30|40036.3|39996.3|40036.3|39996.3|40037.1|39997.1|40036.3|39996.3|0
1608296860000|2020-12-18 13:07:40|40035.6|39995.6|40026.3|39986.3|40035.6|39995.6|40026.3|39986.3|0
1608296870000|2020-12-18 13:07:50|40031.3|39991.3|40036.3|39996.3|40036.3|39996.3|40022.1|39982.1|0
1608296880000|2020-12-18 13:08:00|40032.1|39992.1|40035.6|39995.6|40036.3|39996.3|40031.3|39991.3|2
1608296890000|2020-12-18 13:08:10|40036.3|39996.3|40025.6|39985.6|40036.3|39996.3|40020.6|39980.6|4
1608296900000|2020-12-18 13:08:20|40026.3|39986.3|40026.3|39986.3|40035.6|39995.6|40026.3|39986.3|1
1608296910000|2020-12-18 13:08:30|40035.6|39995.6|40035.6|39995.6|40035.6|39995.6|40035.6|39995.6|5
1608296920000|2020-12-18 13:08:40|40036.3|39996.3|40036.3|39996.3|40036.3|39996.3|40035.6|39995.6|0
1608296930000|2020-12-18 13:08:50|40025.6|39985.6|40026.3|39986.3|40026.3|39986.3|40025.6|39985.6|1
1608296940000|2020-12-18 13:09:00|40036.3|39996.3|40035.6|39995.6|40036.3|39996.3|40035.6|39995.6|0
1608296950000|2020-12-18 13:09:10|40030.6|39990.6|40025.6|39985.6|40035.6|39995.6|40025.6|39985.6|3
1608296970000|2020-12-18 13:09:30|||||||||1
1608296980000|2020-12-18 13:09:40|40030.6|39990.6|40045.6|40005.6|40049.9|40009.9|40025.6|39985.6|30
1608296990000|2020-12-18 13:09:50|40051.3|40011.3|40055.6|40015.6|40056.3|40016.3|40051.3|40011.3|2
1608297000000|2020-12-18 13:10:00|40054.9|40014.9|40050.6|40010.6|40054.9|40014.9|40050.6|40010.6|2
1608297010000|2020-12-18 13:10:10|40054.9|40014.9|40055.6|40015.6|40060.6|40020.6|40054.9|40014.9|0
1608297030000|2020-12-18 13:10:30|40060.6|40020.6|40060.6|40020.6|40060.6|40020.6|40060.6|40020.6|2
1608297040000|2020-12-18 13:10:40|40055.6|40015.6|40054.9|40014.9|40055.6|40015.6|40050.6|40010.6|0
1608297050000|2020-12-18 13:10:50|40050.6|40010.6|40055.6|40015.6|40055.6|40015.6|40050.6|40010.6|0
1608297060000|2020-12-18 13:11:00|40054.9|40014.9|40050.6|40010.6|40054.9|40014.9|40050.6|40010.6|0
1608297070000|2020-12-18 13:11:10|40045.6|40005.6|40045.6|40005.6|40050.6|40010.6|40045.6|40005.6|25
1608297080000|2020-12-18 13:11:20|40055.6|40015.6|40055.6|40015.6|40055.6|40015.6|40054.9|40014.9|0
1608297090000|2020-12-18 13:11:30|40054.9|40014.9|40055.6|40015.6|40055.6|40015.6|40054.9|40014.9|0
1608297110000|2020-12-18 13:11:50|40050.6|40010.6|40049.9|40009.9|40054.9|40014.9|40049.9|40009.9|0
1608297120000|2020-12-18 13:12:00|40050.6|40010.6|40054.9|40014.9|40054.9|40014.9|40050.6|40010.6|2
1608297140000|2020-12-18 13:12:20|40059.9|40019.9|40054.9|40014.9|40059.9|40019.9|40054.9|40014.9|1
1608297150000|2020-12-18 13:12:30|40050.6|40010.6|40034.9|39994.9|40050.6|40010.6|40034.9|39994.9|3
1608297160000|2020-12-18 13:12:40|40030.6|39990.6|40035.6|39995.6|40035.6|39995.6|40030.6|39990.6|1
1608297170000|2020-12-18 13:12:50|40034.9|39994.9|40035.6|39995.6|40039.9|39999.9|40034.9|39994.9|0
1608297190000|2020-12-18 13:13:10|40034.9|39994.9|40034.9|39994.9|40034.9|39994.9|40034.9|39994.9|0
1608297200000|2020-12-18 13:13:20|40035.6|39995.6|40035.6|39995.6|40045.6|40005.6|40035.6|39995.6|6
1608297210000|2020-12-18 13:13:30|40034.9|39994.9|40025.6|39985.6|40035.6|39995.6|40020.6|39980.6|1
1608297220000|2020-12-18 13:13:40|40024.9|39984.9|40016.3|39976.3|40024.9|39984.9|40016.3|39976.3|2
1608297230000|2020-12-18 13:13:50|40012.1|39972.1|40011.3|39971.3|40012.1|39972.1|40011.3|39971.3|0
1608297240000|2020-12-18 13:14:00|40015.6|39975.6|40010.6|39970.6|40016.3|39976.3|40010.6|39970.6|3
1608297260000|2020-12-18 13:14:20|40006.3|39966.3|40006.3|39966.3|40006.3|39966.3|40001.3|39961.3|0
1608297280000|2020-12-18 13:14:40|40001.3|39961.3|39996.3|39956.3|40005.6|39965.6|39996.3|39956.3|3
1608297290000|2020-12-18 13:14:50|39995.6|39955.6|40001.3|39961.3|40006.3|39966.3|39995.6|39955.6|5
1608297300000|2020-12-18 13:15:00|40005.6|39965.6|40025.6|39985.6|40025.6|39985.6|40005.6|39965.6|2
1608297310000|2020-12-18 13:15:10|40026.3|39986.3|40025.6|39985.6|40026.3|39986.3|40025.6|39985.6|0
1608297330000|2020-12-18 13:15:30|40021.3|39981.3|40020.6|39980.6|40021.3|39981.3|40020.6|39980.6|0
1608297340000|2020-12-18 13:15:40|40011.3|39971.3|40002.1|39962.1|40011.3|39971.3|40002.1|39962.1|7
1608297350000|2020-12-18 13:15:50|40011.3|39971.3|40006.3|39966.3|40011.3|39971.3|40006.3|39966.3|4
1608297360000|2020-12-18 13:16:00|40011.3|39971.3|40006.3|39966.3|40011.3|39971.3|40006.3|39966.3|0
1608297370000|2020-12-18 13:16:10|40001.3|39961.3|40001.3|39961.3|40001.3|39961.3|40001.3|39961.3|1
1608297380000|2020-12-18 13:16:20|40000.6|39960.6|39995.6|39955.6|40000.6|39960.6|39995.6|39955.6|3
1608297390000|2020-12-18 13:16:30|39991.3|39951.3|39991.3|39951.3|39991.3|39951.3|39986.3|39946.3|0
1608297400000|2020-12-18 13:16:40|39992.1|39952.1|39996.3|39956.3|39996.3|39956.3|39991.3|39951.3|0
1608297420000|2020-12-18 13:17:00|39997.1|39957.1|39991.3|39951.3|39997.1|39957.1|39991.3|39951.3|0
1608297430000|2020-12-18 13:17:10|39990.6|39950.6|39991.3|39951.3|39991.3|39951.3|39990.6|39950.6|0
1608297450000|2020-12-18 13:17:30|39992.1|39952.1|39991.3|39951.3|40001.3|39961.3|39991.3|39951.3|0
1608297470000|2020-12-18 13:17:50|39996.3|39956.3|39996.3|39956.3|39996.3|39956.3|39996.3|39956.3|0
1608297490000|2020-12-18 13:18:10|40000.6|39960.6|40005.6|39965.6|40005.6|39965.6|39996.3|39956.3|2
1608297500000|2020-12-18 13:18:20|40010.6|39970.6|40010.6|39970.6|40010.6|39970.6|40010.6|39970.6|0
1608297510000|2020-12-18 13:18:30|40015.6|39975.6|40015.6|39975.6|40015.6|39975.6|40015.6|39975.6|1
1608297530000|2020-12-18 13:18:50|40020.6|39980.6|40025.6|39985.6|40025.6|39985.6|40015.6|39975.6|0
1608297540000|2020-12-18 13:19:00|40024.9|39984.9|40024.9|39984.9|40029.1|39989.1|40024.9|39984.9|5
1608297560000|2020-12-18 13:19:20|40019.9|39979.9|40020.6|39980.6|40020.6|39980.6|40019.9|39979.9|0
1608297570000|2020-12-18 13:19:30|40024.9|39984.9|40024.9|39984.9|40024.9|39984.9|40024.9|39984.9|3
1608297580000|2020-12-18 13:19:40|40025.6|39985.6|40034.9|39994.9|40034.9|39994.9|40025.6|39985.6|0
1608297600000|2020-12-18 13:20:00|40035.6|39995.6|40044.9|40004.9|40044.9|40004.9|40035.6|39995.6|0
1608297610000|2020-12-18 13:20:10|40041.3|40001.3|40045.6|40005.6|40045.6|40005.6|40041.3|40001.3|0
1608297640000|2020-12-18 13:20:40|40040.6|40000.6|40039.9|39999.9|40040.6|40000.6|40039.9|39999.9|0
1608297650000|2020-12-18 13:20:50|40040.6|40000.6|40045.6|40005.6|40045.6|40005.6|40040.6|40000.6|12
1608297670000|2020-12-18 13:21:10|40041.3|40001.3|40035.6|39995.6|40041.3|40001.3|40035.6|39995.6|3
1608297680000|2020-12-18 13:21:20|40030.6|39990.6|40025.6|39985.6|40030.6|39990.6|40025.6|39985.6|3
1608297690000|2020-12-18 13:21:30|40024.9|39984.9|40025.6|39985.6|40025.6|39985.6|40024.9|39984.9|0
1608297700000|2020-12-18 13:21:40|40029.9|39989.9|40030.6|39990.6|40034.9|39994.9|40029.9|39989.9|1
1608297710000|2020-12-18 13:21:50|40029.9|39989.9|40044.9|40004.9|40044.9|40004.9|40019.9|39979.9|8
1608297720000|2020-12-18 13:22:00|40054.9|40014.9|40054.9|40014.9|40054.9|40014.9|40054.9|40014.9|5
1608297730000|2020-12-18 13:22:10|40059.9|40019.9|40074.1|40034.1|40074.1|40034.1|40059.9|40019.9|4
1608297740000|2020-12-18 13:22:20|40079.9|40039.9|40074.1|40034.1|40079.9|40039.9|40074.1|40034.1|3
1608297750000|2020-12-18 13:22:30|40069.9|40029.9|40074.1|40034.1|40074.1|40034.1|40069.1|40029.1|0
1608297760000|2020-12-18 13:22:40|40074.9|40034.9|40079.1|40039.1|40083.4|40043.4|40074.9|40034.9|1
1608297770000|2020-12-18 13:22:50|40084.9|40044.9|40084.9|40044.9|40089.1|40049.1|40084.9|40044.9|2
1608297780000|2020-12-18 13:23:00|||||||||1
1608297790000|2020-12-18 13:23:10|40079.9|40039.9|40079.9|40039.9|40079.9|40039.9|40079.9|40039.9|0
1608297810000|2020-12-18 13:23:30|40084.1|40044.1|40079.1|40039.1|40084.1|40044.1|40079.1|40039.1|4
1608297820000|2020-12-18 13:23:40|40084.1|40044.1|40079.9|40039.9|40084.1|40044.1|40079.9|40039.9|1
1608297830000|2020-12-18 13:23:50|40084.1|40044.1|40084.1|40044.1|40084.1|40044.1|40084.1|40044.1|0
1608297840000|2020-12-18 13:24:00|40084.9|40044.9|40084.1|40044.1|40089.1|40049.1|40084.1|40044.1|1
1608297850000|2020-12-18 13:24:10|40079.1|40039.1|40074.9|40034.9|40079.1|40039.1|40074.9|40034.9|3
1608297860000|2020-12-18 13:24:20|40079.1|40039.1|40079.9|40039.9|40079.9|40039.9|40079.1|40039.1|0
1608297870000|2020-12-18 13:24:30|40080.6|40040.6|40084.9|40044.9|40084.9|40044.9|40080.6|40040.6|5
1608297880000|2020-12-18 13:24:40|40089.1|40049.1|40084.1|40044.1|40089.1|40049.1|40084.1|40044.1|2
1608297890000|2020-12-18 13:24:50|40083.4|40043.4|40084.1|40044.1|40084.9|40044.9|40083.4|40043.4|0
1608297900000|2020-12-18 13:25:00|40074.9|40034.9|40074.9|40034.9|40074.9|40034.9|40074.9|40034.9|0
1608297910000|2020-12-18 13:25:10|40070.6|40030.6|40074.9|40034.9|40079.9|40039.9|40069.9|40029.9|2
1608297920000|2020-12-18 13:25:20|40069.9|40029.9|40069.9|40029.9|40069.9|40029.9|40069.9|40029.9|0
1608297930000|2020-12-18 13:25:30|40064.9|40024.9|40065.6|40025.6|40065.6|40025.6|40064.9|40024.9|1
1608297940000|2020-12-18 13:25:40|40064.9|40024.9|40059.1|40019.1|40064.9|40024.9|40059.1|40019.1|0
1608297950000|2020-12-18 13:25:50|40054.9|40014.9|40049.1|40009.1|40054.9|40014.9|40049.1|40009.1|0
1608297960000|2020-12-18 13:26:00|40044.9|40004.9|40044.1|40004.1|40044.9|40004.9|40044.1|40004.1|1
1608297970000|2020-12-18 13:26:10|40044.9|40004.9|40044.1|40004.1|40044.9|40004.9|40044.1|40004.1|0
1608297980000|2020-12-18 13:26:20|40039.9|39999.9|40044.9|40004.9|40044.9|40004.9|40039.9|39999.9|0
1608297990000|2020-12-18 13:26:30|40054.1|40014.1|40054.1|40014.1|40054.9|40014.9|40054.1|40014.1|2
1608298000000|2020-12-18 13:26:40|40054.9|40014.9|40064.9|40024.9|40064.9|40024.9|40054.9|40014.9|1
1608298010000|2020-12-18 13:26:50|40069.1|40029.1|40069.1|40029.1|40069.1|40029.1|40069.1|40029.1|0
1608298020000|2020-12-18 13:27:00|40054.9|40014.9|40054.1|40014.1|40054.9|40014.9|40054.1|40014.1|3
1608298040000|2020-12-18 13:27:20|40049.9|40009.9|40054.1|40014.1|40054.1|40014.1|40049.9|40009.9|2
1608298050000|2020-12-18 13:27:30|40049.1|40009.1|40049.1|40009.1|40049.1|40009.1|40049.1|40009.1|0
1608298060000|2020-12-18 13:27:40|40054.1|40014.1|40054.1|40014.1|40054.1|40014.1|40054.1|40014.1|1
1608298070000|2020-12-18 13:27:50|40049.9|40009.9|40064.1|40024.1|40064.1|40024.1|40049.9|40009.9|1
1608298080000|2020-12-18 13:28:00|40054.9|40014.9|40054.9|40014.9|40054.9|40014.9|40054.9|40014.9|1
1608298090000|2020-12-18 13:28:10|40054.1|40014.1|40054.1|40014.1|40054.1|40014.1|40054.1|40014.1|1
1608298110000|2020-12-18 13:28:30|40054.9|40014.9|40035.6|39995.6|40064.1|40024.1|40034.9|39994.9|19
1608298120000|2020-12-18 13:28:40|40034.9|39994.9|40035.6|39995.6|40035.6|39995.6|40034.9|39994.9|0
1608298130000|2020-12-18 13:28:50|40039.9|39999.9|40044.9|40004.9|40044.9|40004.9|40039.9|39999.9|3
1608298140000|2020-12-18 13:29:00|40049.9|40009.9|40039.1|39999.1|40049.9|40009.9|40039.1|39999.1|1
1608298150000|2020-12-18 13:29:10|40034.9|39994.9|40034.9|39994.9|40034.9|39994.9|40034.9|39994.9|0
1608298160000|2020-12-18 13:29:20|40029.9|39989.9|40029.9|39989.9|40029.9|39989.9|40029.9|39989.9|1
1608298170000|2020-12-18 13:29:30|40034.9|39994.9|40034.1|39994.1|40034.9|39994.9|40034.1|39994.1|0
1608298180000|2020-12-18 13:29:40|40029.9|39989.9|40029.9|39989.9|40030.6|39990.6|40029.9|39989.9|0
1608298190000|2020-12-18 13:29:50|40030.6|39990.6|40039.9|39999.9|40039.9|39999.9|40030.6|39990.6|0
1608298200000|2020-12-18 13:30:00|40049.9|40009.9|40050.6|40010.6|40050.6|40010.6|40045.6|40005.6|3
1608298210000|2020-12-18 13:30:10|40045.6|40005.6|40045.6|40005.6|40045.6|40005.6|40045.6|40005.6|25
1608298220000|2020-12-18 13:30:20|40049.9|40009.9|40060.6|40020.6|40060.6|40020.6|40049.9|40009.9|1
1608298230000|2020-12-18 13:30:30|40055.6|40015.6|40050.6|40010.6|40055.6|40015.6|40050.6|40010.6|2
1608298240000|2020-12-18 13:30:40|40049.9|40009.9|40049.9|40009.9|40049.9|40009.9|40049.9|40009.9|1
1608298250000|2020-12-18 13:30:50|40045.6|40005.6|40039.9|39999.9|40045.6|40005.6|40039.9|39999.9|2
1608298260000|2020-12-18 13:31:00|40044.9|40004.9|40045.6|40005.6|40045.6|40005.6|40044.9|40004.9|0
1608298280000|2020-12-18 13:31:20|40050.6|40010.6|40054.9|40014.9|40054.9|40014.9|40050.6|40010.6|0
1608298290000|2020-12-18 13:31:30|40055.6|40015.6|40054.9|40014.9|40055.6|40015.6|40054.9|40014.9|0
1608298300000|2020-12-18 13:31:40|40055.6|40015.6|40055.6|40015.6|40055.6|40015.6|40054.9|40014.9|0
1608298310000|2020-12-18 13:31:50|40056.3|40016.3|40060.6|40020.6|40064.9|40024.9|40056.3|40016.3|2
1608298320000|2020-12-18 13:32:00|40064.9|40024.9|40060.6|40020.6|40064.9|40024.9|40060.6|40020.6|6
1608298330000|2020-12-18 13:32:10|40054.9|40014.9|40045.6|40005.6|40054.9|40014.9|40040.6|40000.6|5
1608298340000|2020-12-18 13:32:20|40049.9|40009.9|40050.6|40010.6|40064.9|40024.9|40049.9|40009.9|13
1608298350000|2020-12-18 13:32:30|40045.6|40005.6|40049.9|40009.9|40050.6|40010.6|40045.6|40005.6|12
1608298360000|2020-12-18 13:32:40|40045.6|40005.6|40054.9|40014.9|40059.9|40019.9|40045.6|40005.6|7
1608298370000|2020-12-18 13:32:50|40049.9|40009.9|40059.9|40019.9|40059.9|40019.9|40049.9|40009.9|4
1608298380000|2020-12-18 13:33:00|40059.1|40019.1|40054.9|40014.9|40059.1|40019.1|40049.9|40009.9|2
1608298390000|2020-12-18 13:33:10|40049.9|40009.9|40044.9|40004.9|40049.9|40009.9|40044.9|40004.9|0
1608298400000|2020-12-18 13:33:20|40049.9|40009.9|40049.9|40009.9|40049.9|40009.9|40049.9|40009.9|0
1608298410000|2020-12-18 13:33:30|40045.6|40005.6|40034.9|39994.9|40045.6|40005.6|40029.9|39989.9|7
1608298420000|2020-12-18 13:33:40|40030.6|39990.6|40024.9|39984.9|40030.6|39990.6|40024.9|39984.9|1
1608298430000|2020-12-18 13:33:50|40024.1|39984.1|40024.9|39984.9|40024.9|39984.9|40014.9|39974.9|0
1608298440000|2020-12-18 13:34:00|40024.1|39984.1|40024.9|39984.9|40024.9|39984.9|40024.1|39984.1|0
1608298480000|2020-12-18 13:34:40|40019.9|39979.9|40019.9|39979.9|40024.9|39984.9|40014.9|39974.9|4
1608298490000|2020-12-18 13:34:50|40020.6|39980.6|40019.8|39979.8|40024.8|39984.8|40019.8|39979.8|0
1608298500000|2020-12-18 13:35:00|40029.8|39989.8|40029.8|39989.8|40030.6|39990.6|40020.6|39980.6|2
1608298510000|2020-12-18 13:35:10|40030.6|39990.6|40034.8|39994.8|40034.8|39994.8|40030.6|39990.6|1
1608298520000|2020-12-18 13:35:20|40030.6|39990.6|40034.8|39994.8|40034.8|39994.8|40029.1|39989.1|1
1608298530000|2020-12-18 13:35:30|40029.8|39989.8|40029.8|39989.8|40029.8|39989.8|40029.8|39989.8|0
1608298540000|2020-12-18 13:35:40|40030.6|39990.6|40024.1|39984.1|40030.6|39990.6|40024.1|39984.1|8
1608298550000|2020-12-18 13:35:50|40024.8|39984.8|40029.8|39989.8|40029.8|39989.8|40024.8|39984.8|101
1608298560000|2020-12-18 13:36:00|||||||||8
1608298580000|2020-12-18 13:36:20|40025.6|39985.6|40029.8|39989.8|40029.8|39989.8|40025.6|39985.6|1
1608298600000|2020-12-18 13:36:40|40020.6|39980.6|40020.6|39980.6|40020.6|39980.6|40020.6|39980.6|6
1608298610000|2020-12-18 13:36:50|40024.8|39984.8|40024.8|39984.8|40024.8|39984.8|40024.8|39984.8|0
1608298620000|2020-12-18 13:37:00|40025.6|39985.6|40024.8|39984.8|40025.6|39985.6|40020.6|39980.6|1
1608298630000|2020-12-18 13:37:10|40025.6|39985.6|40025.6|39985.6|40029.8|39989.8|40025.6|39985.6|0
1608298640000|2020-12-18 13:37:20|40024.8|39984.8|40025.6|39985.6|40025.6|39985.6|40020.6|39980.6|2
1608298650000|2020-12-18 13:37:30|40029.8|39989.8|40025.6|39985.6|40029.8|39989.8|40025.6|39985.6|1
1608298670000|2020-12-18 13:37:50|40035.6|39995.6|40035.6|39995.6|40035.6|39995.6|40035.6|39995.6|4
1608298680000|2020-12-18 13:38:00|40034.8|39994.8|40035.6|39995.6|40035.6|39995.6|40034.8|39994.8|1
1608298700000|2020-12-18 13:38:20|40050.6|40010.6|40050.6|40010.6|40050.6|40010.6|40050.6|40010.6|3
1608298710000|2020-12-18 13:38:30|40051.3|40011.3|40055.6|40015.6|40055.6|40015.6|40051.3|40011.3|1
1608298720000|2020-12-18 13:38:40|40054.8|40014.8|40070.6|40030.6|40070.6|40030.6|40050.6|40010.6|1
1608298730000|2020-12-18 13:38:50|40074.8|40034.8|40074.8|40034.8|40074.8|40034.8|40074.8|40034.8|1
1608298740000|2020-12-18 13:39:00|40070.6|40030.6|40074.8|40034.8|40075.6|40035.6|40064.8|40024.8|1
1608298760000|2020-12-18 13:39:20|40069.8|40029.8|40064.8|40024.8|40074.8|40034.8|40064.8|40024.8|0
1608298770000|2020-12-18 13:39:30|40054.8|40014.8|40054.8|40014.8|40054.8|40014.8|40054.8|40014.8|0
1608298780000|2020-12-18 13:39:40|40049.8|40009.8|40049.8|40009.8|40054.8|40014.8|40049.8|40009.8|0
1608298790000|2020-12-18 13:39:50|40054.1|40014.1|40054.1|40014.1|40054.1|40014.1|40054.1|40014.1|0
1608298800000|2020-12-18 13:40:00|40054.8|40014.8|40049.8|40009.8|40054.8|40014.8|40049.8|40009.8|2
1608298810000|2020-12-18 13:40:10|40054.8|40014.8|40049.8|40009.8|40054.8|40014.8|40049.8|40009.8|1
1608298820000|2020-12-18 13:40:20|40040.6|40000.6|40039.8|39999.8|40040.6|40000.6|40039.8|39999.8|6
1608298830000|2020-12-18 13:40:30|40030.6|39990.6|40040.6|40000.6|40040.6|40000.6|40030.6|39990.6|0
1608298840000|2020-12-18 13:40:40|40039.8|39999.8|40035.6|39995.6|40039.8|39999.8|40035.6|39995.6|0
1608298850000|2020-12-18 13:40:50|40034.8|39994.8|40035.6|39995.6|40035.6|39995.6|40034.8|39994.8|0
1608298860000|2020-12-18 13:41:00|40044.8|40004.8|40044.8|40004.8|40054.1|40014.1|40044.8|40004.8|3
1608298880000|2020-12-18 13:41:20|40054.1|40014.1|40054.8|40014.8|40054.8|40014.8|40054.1|40014.1|0
1608298890000|2020-12-18 13:41:30|40059.1|40019.1|40054.8|40014.8|40064.8|40024.8|40054.8|40014.8|0
1608298900000|2020-12-18 13:41:40|40064.1|40024.1|40064.1|40024.1|40064.1|40024.1|40064.1|40024.1|0
1608298910000|2020-12-18 13:41:50|40064.8|40024.8|40064.8|40024.8|40064.8|40024.8|40064.8|40024.8|0
1608298920000|2020-12-18 13:42:00|40093.4|40053.4|40074.1|40034.1|40093.4|40053.4|40069.1|40029.1|2
1608298930000|2020-12-18 13:42:10|40069.8|40029.8|40055.6|40015.6|40069.8|40029.8|40050.6|40010.6|68
1608298940000|2020-12-18 13:42:20|||||||||1
1608298950000|2020-12-18 13:42:30|40054.8|40014.8|40045.6|40005.6|40055.6|40015.6|40044.8|40004.8|0
1608298960000|2020-12-18 13:42:40|40050.6|40010.6|40045.6|40005.6|40054.8|40014.8|40045.6|40005.6|0
1608298970000|2020-12-18 13:42:50|40044.8|40004.8|40055.6|40015.6|40055.6|40015.6|40044.8|40004.8|0
1608298980000|2020-12-18 13:43:00|40054.8|40014.8|40064.8|40024.8|40065.6|40025.6|40054.8|40014.8|0
1608298990000|2020-12-18 13:43:10|40059.8|40019.8|40055.6|40015.6|40059.8|40019.8|40055.6|40015.6|0
1608299010000|2020-12-18 13:43:30|40069.1|40029.1|40059.8|40019.8|40069.1|40029.1|40059.8|40019.8|2
1608299020000|2020-12-18 13:43:40|40068.4|40028.4|40069.8|40029.8|40070.6|40030.6|40068.4|40028.4|13
1608299030000|2020-12-18 13:43:50|40064.8|40024.8|40060.6|40020.6|40065.6|40025.6|40060.6|40020.6|4
1608299040000|2020-12-18 13:44:00|40061.3|40021.3|40069.1|40029.1|40069.1|40029.1|40059.8|40019.8|3
1608299050000|2020-12-18 13:44:10|40069.8|40029.8|40064.8|40024.8|40070.6|40030.6|40064.8|40024.8|9
1608299060000|2020-12-18 13:44:20|40065.6|40025.6|40065.6|40025.6|40065.6|40025.6|40065.6|40025.6|0
1608299070000|2020-12-18 13:44:30|40061.3|40021.3|40060.6|40020.6|40064.8|40024.8|40060.6|40020.6|0
1608299080000|2020-12-18 13:44:40|40059.8|40019.8|40055.6|40015.6|40059.8|40019.8|40054.8|40014.8|1
1608299090000|2020-12-18 13:44:50|40054.8|40014.8|40060.6|40020.6|40060.6|40020.6|40045.6|40005.6|0
1608301800000|2020-12-18 14:30:00|40120.5|40080.5|40086.3|40046.3|40138.3|40098.3|40076.3|40036.3|299
1608301810000|2020-12-18 14:30:10|40090.5|40050.5|40071.3|40031.3|40096.3|40056.3|40051.3|40011.3|14
1608301820000|2020-12-18 14:30:20|40065.5|40025.5|40107|40067|40139.8|40099.8|40065.5|40025.5|86
1608301830000|2020-12-18 14:30:30|40115.5|40075.5|40131.3|40091.3|40150.5|40110.5|40107|40067|52
1608301840000|2020-12-18 14:30:40|40130.5|40090.5|40102|40062|40142|40102|40102|40062|39
1608301850000|2020-12-18 14:30:50|40107|40067|40077|40037|40107|40067|40066.3|40026.3|15
1608301860000|2020-12-18 14:31:00|40076.3|40036.3|40085.5|40045.5|40086.3|40046.3|40052|40012|29
1608301870000|2020-12-18 14:31:10|40086.3|40046.3|40086.3|40046.3|40097|40057|40071.3|40031.3|15
1608301880000|2020-12-18 14:31:20|40080.5|40040.5|40116.3|40076.3|40116.3|40076.3|40080.5|40040.5|19
1608301890000|2020-12-18 14:31:30|40120.5|40080.5|40126.3|40086.3|40130.5|40090.5|40120.5|40080.5|5
1608301900000|2020-12-18 14:31:40|40125.5|40085.5|40146.3|40106.3|40146.3|40106.3|40125.5|40085.5|7
1608301910000|2020-12-18 14:31:50|40136.3|40096.3|40136.3|40096.3|40146.3|40106.3|40131.3|40091.3|51
1608301920000|2020-12-18 14:32:00|40137|40097|40190.5|40150.5|40191.3|40151.3|40136.3|40096.3|14
1608301930000|2020-12-18 14:32:10|40191.3|40151.3|40195.5|40155.5|40206.3|40166.3|40181.3|40141.3|17
1608301940000|2020-12-18 14:32:20|40196.3|40156.3|40225.5|40185.5|40225.5|40185.5|40195.5|40155.5|63
1608301950000|2020-12-18 14:32:30|40229.8|40189.8|40264.1|40224.1|40283.3|40243.3|40229.8|40189.8|60
1608301960000|2020-12-18 14:32:40|40259.1|40219.1|40254.8|40214.8|40259.1|40219.1|40253.3|40213.3|1
1608301970000|2020-12-18 14:32:50|40259.1|40219.1|40254.1|40214.1|40259.1|40219.1|40243.3|40203.3|22
1608301980000|2020-12-18 14:33:00|40244.1|40204.1|40253.3|40213.3|40254.1|40214.1|40239.1|40199.1|22
1608301990000|2020-12-18 14:33:10|40249.1|40209.1|40253.3|40213.3|40253.3|40213.3|40249.1|40209.1|1
1608302000000|2020-12-18 14:33:20|40263.3|40223.3|40263.3|40223.3|40263.3|40223.3|40258.3|40218.3|6
1608302010000|2020-12-18 14:33:30|40267.6|40227.6|40233.3|40193.3|40267.6|40227.6|40233.3|40193.3|13
1608302020000|2020-12-18 14:33:40|40232.6|40192.6|40227.6|40187.6|40237.6|40197.6|40227.6|40187.6|6
1608302030000|2020-12-18 14:33:50|40221.8|40181.8|40207.6|40167.6|40223.3|40183.3|40203.3|40163.3|4
1608302040000|2020-12-18 14:34:00|40203.3|40163.3|40192.6|40152.6|40203.3|40163.3|40192.6|40152.6|30
1608302050000|2020-12-18 14:34:10|40188.3|40148.3|40152.6|40112.6|40188.3|40148.3|40152.6|40112.6|9
1608302060000|2020-12-18 14:34:20|40153.3|40113.3|40172.6|40132.6|40183.3|40143.3|40149.1|40109.1|8
1608302070000|2020-12-18 14:34:30|40173.3|40133.3|40167.6|40127.6|40187.6|40147.6|40167.6|40127.6|14
1608302080000|2020-12-18 14:34:40|40157.6|40117.6|40143.3|40103.3|40167.6|40127.6|40143.3|40103.3|15
1608302090000|2020-12-18 14:34:50|40148.3|40108.3|40177.6|40137.6|40178.3|40138.3|40148.3|40108.3|5
1608302100000|2020-12-18 14:35:00|40178.3|40138.3|40178.3|40138.3|40184.1|40144.1|40169.1|40129.1|22
1608302110000|2020-12-18 14:35:10|40173.3|40133.3|40149.1|40109.1|40174.1|40134.1|40149.1|40109.1|5
1608302120000|2020-12-18 14:35:20|40147.6|40107.6|40159.1|40119.1|40159.1|40119.1|40147.6|40107.6|7
1608302140000|2020-12-18 14:35:40|40169.1|40129.1|40169.1|40129.1|40169.1|40129.1|40159.1|40119.1|8
1608302150000|2020-12-18 14:35:50|40173.3|40133.3|40183.3|40143.3|40183.3|40143.3|40163.3|40123.3|9
1608302160000|2020-12-18 14:36:00|40192.6|40152.6|40183.3|40143.3|40193.3|40153.3|40177.6|40137.6|4
1608302170000|2020-12-18 14:36:10|40193.3|40153.3|40193.3|40153.3|40203.3|40163.3|40193.3|40153.3|0
1608302180000|2020-12-18 14:36:20|40194.1|40154.1|40193.3|40153.3|40203.3|40163.3|40189.1|40149.1|28
1608302190000|2020-12-18 14:36:30|40189.1|40149.1|40198.3|40158.3|40198.3|40158.3|40188.3|40148.3|2
1608302200000|2020-12-18 14:36:40|40199.1|40159.1|40243.3|40203.3|40243.3|40203.3|40199.1|40159.1|5
1608302210000|2020-12-18 14:36:50|40239.1|40199.1|40263.3|40223.3|40263.3|40223.3|40239.1|40199.1|3
1608302220000|2020-12-18 14:37:00|40257.6|40217.6|40253.3|40213.3|40257.6|40217.6|40238.3|40198.3|20
1608302230000|2020-12-18 14:37:10|40247.6|40207.6|40267.6|40227.6|40267.6|40227.6|40247.6|40207.6|64
1608302240000|2020-12-18 14:37:20|40273.3|40233.3|40283.3|40243.3|40292.6|40252.6|40272.6|40232.6|4
1608302250000|2020-12-18 14:37:30|40299.1|40259.1|40303.3|40263.3|40307.6|40267.6|40294.1|40254.1|59
1608302260000|2020-12-18 14:37:40|40299.1|40259.1|40329.1|40289.1|40329.1|40289.1|40293.3|40253.3|66
1608302270000|2020-12-18 14:37:50|40337.6|40297.6|40333.3|40293.3|40337.6|40297.6|40323.3|40283.3|25
1608302280000|2020-12-18 14:38:00|40338.3|40298.3|40347.6|40307.6|40347.6|40307.6|40334.1|40294.1|41
1608302290000|2020-12-18 14:38:10|40343.3|40303.3|40349.1|40309.1|40349.1|40309.1|40337.6|40297.6|86
1608302300000|2020-12-18 14:38:20|40344.8|40304.8|40339.1|40299.1|40348.3|40308.3|40333.3|40293.3|12
1608302310000|2020-12-18 14:38:30|40349.1|40309.1|40359.1|40319.1|40359.1|40319.1|40343.3|40303.3|9
1608302320000|2020-12-18 14:38:40|40354.1|40314.1|40344.1|40304.1|40362.6|40322.6|40343.3|40303.3|15
1608302330000|2020-12-18 14:38:50|40344.8|40304.8|40338.3|40298.3|40349.1|40309.1|40333.3|40293.3|6
1608302340000|2020-12-18 14:39:00|40339.1|40299.1|40319.1|40279.1|40349.1|40309.1|40319.1|40279.1|19
1608302350000|2020-12-18 14:39:10|40310.5|40270.5|40309.1|40269.1|40310.5|40270.5|40309.1|40269.1|9
1608302360000|2020-12-18 14:39:20|40309.8|40269.8|40382.6|40342.6|40383.3|40343.3|40309.1|40269.1|49
1608302370000|2020-12-18 14:39:30|40383.3|40343.3|40389.1|40349.1|40397.6|40357.6|40377.6|40337.6|7
1608302380000|2020-12-18 14:39:40|40393.3|40353.3|40344.8|40304.8|40399.1|40359.1|40339.1|40299.1|11
1608302390000|2020-12-18 14:39:50|40350.5|40310.5|40339.8|40299.8|40354.1|40314.1|40339.1|40299.1|11
1608302400000|2020-12-18 14:40:00|40344.8|40304.8|40359.1|40319.1|40359.8|40319.8|40330.5|40290.5|41
1608302410000|2020-12-18 14:40:10|40359.8|40319.8|40383.3|40343.3|40383.3|40343.3|40359.8|40319.8|59
1608302420000|2020-12-18 14:40:20|40384.1|40344.1|40457.6|40417.6|40481.8|40441.8|40384.1|40344.1|72
1608302430000|2020-12-18 14:40:30|40463.3|40423.3|40459.1|40419.1|40463.3|40423.3|40438.3|40398.3|28
1608302440000|2020-12-18 14:40:40|40458.3|40418.3|40454.1|40414.1|40458.3|40418.3|40433.3|40393.3|71
1608302450000|2020-12-18 14:40:50|40453.3|40413.3|40449.1|40409.1|40459.1|40419.1|40449.1|40409.1|10
1608302460000|2020-12-18 14:41:00|40448.3|40408.3|40454.1|40414.1|40467.6|40427.6|40443.3|40403.3|17
1608302470000|2020-12-18 14:41:10|40449.8|40409.8|40443.3|40403.3|40449.8|40409.8|40443.3|40403.3|5
1608302480000|2020-12-18 14:41:20|40439.1|40399.1|40454.1|40414.1|40459.1|40419.1|40419.8|40379.8|97
1608302490000|2020-12-18 14:41:30|40459.1|40419.1|40502.6|40462.6|40502.6|40462.6|40459.1|40419.1|55
1608302500000|2020-12-18 14:41:40|40503.3|40463.3|40469.1|40429.1|40503.3|40463.3|40469.1|40429.1|17
1608302510000|2020-12-18 14:41:50|40463.3|40423.3|40467.6|40427.6|40479.1|40439.1|40458.3|40418.3|55
1608302520000|2020-12-18 14:42:00|40463.3|40423.3|40428.3|40388.3|40464.1|40424.1|40428.3|40388.3|31
1608302530000|2020-12-18 14:42:10|40429.1|40389.1|40458.3|40418.3|40458.3|40418.3|40429.1|40389.1|16
1608302540000|2020-12-18 14:42:20|40457.6|40417.6|40473.3|40433.3|40477.6|40437.6|40453.3|40413.3|19
1608302550000|2020-12-18 14:42:30|40472.6|40432.6|40447.6|40407.6|40477.6|40437.6|40447.6|40407.6|15
1608302560000|2020-12-18 14:42:40|40437.6|40397.6|40457.6|40417.6|40487.6|40447.6|40437.6|40397.6|23
1608302570000|2020-12-18 14:42:50|40462.6|40422.6|40477.6|40437.6|40477.6|40437.6|40457.6|40417.6|31
1608302580000|2020-12-18 14:43:00|40472.6|40432.6|40458.3|40418.3|40473.3|40433.3|40457.6|40417.6|26
1608302590000|2020-12-18 14:43:10|40454.1|40414.1|40434.8|40394.8|40474.8|40434.8|40429.8|40389.8|38
1608302600000|2020-12-18 14:43:20|40425.5|40385.5|40415.5|40375.5|40425.5|40385.5|40414.8|40374.8|31
1608302610000|2020-12-18 14:43:30|40419.8|40379.8|40414.8|40374.8|40420.5|40380.5|40409.8|40369.8|20
1608302620000|2020-12-18 14:43:40|40415.5|40375.5|40414.8|40374.8|40419.8|40379.8|40414.8|40374.8|13
1608302630000|2020-12-18 14:43:50|40420.5|40380.5|40424.8|40384.8|40424.8|40384.8|40420.5|40380.5|0
1608302640000|2020-12-18 14:44:00|40429.1|40389.1|40430.5|40390.5|40430.5|40390.5|40424.8|40384.8|6
1608302650000|2020-12-18 14:44:10|40424.8|40384.8|40415.5|40375.5|40429.8|40389.8|40411.3|40371.3|18
1608302660000|2020-12-18 14:44:20|40419.8|40379.8|40415.5|40375.5|40419.8|40379.8|40414.8|40374.8|0
1608302670000|2020-12-18 14:44:30|40419.8|40379.8|40444.8|40404.8|40444.8|40404.8|40419.8|40379.8|11
1608302680000|2020-12-18 14:44:40|40454.8|40414.8|40474.8|40434.8|40479.8|40439.8|40454.8|40414.8|56
1608302690000|2020-12-18 14:44:50|40469.1|40429.1|40464.1|40424.1|40469.1|40429.1|40463.3|40423.3|8
1608302700000|2020-12-18 14:45:00|40459.1|40419.1|40474.1|40434.1|40479.1|40439.1|40459.1|40419.1|4
1608302710000|2020-12-18 14:45:10|40478.3|40438.3|40474.1|40434.1|40484.1|40444.1|40474.1|40434.1|27
1608302720000|2020-12-18 14:45:20|40469.8|40429.8|40489.1|40449.1|40499.1|40459.1|40469.8|40429.8|11
1608302730000|2020-12-18 14:45:30|40488.3|40448.3|40483.3|40443.3|40488.3|40448.3|40483.3|40443.3|3
1608302740000|2020-12-18 14:45:40|40488.3|40448.3|40483.3|40443.3|40489.1|40449.1|40483.3|40443.3|6
1608302750000|2020-12-18 14:45:50|40484|40444|40468.3|40428.3|40484|40444|40468.3|40428.3|1
1608302760000|2020-12-18 14:46:00|40473.3|40433.3|40507.6|40467.6|40507.6|40467.6|40469|40429|36
1608302770000|2020-12-18 14:46:10|40502.6|40462.6|40507.6|40467.6|40507.6|40467.6|40502.6|40462.6|11
1608302780000|2020-12-18 14:46:20|40508.3|40468.3|40527.6|40487.6|40528.3|40488.3|40508.3|40468.3|9
1608302790000|2020-12-18 14:46:30|40528.3|40488.3|40523.3|40483.3|40538.3|40498.3|40519|40479|15
1608302800000|2020-12-18 14:46:40|40533.3|40493.3|40543.3|40503.3|40543.3|40503.3|40533.3|40493.3|1
1608302810000|2020-12-18 14:46:50|40548.3|40508.3|40548.3|40508.3|40559|40519|40548.3|40508.3|18
1608302820000|2020-12-18 14:47:00|40544|40504|40523.3|40483.3|40547.6|40507.6|40518.3|40478.3|56
1608302830000|2020-12-18 14:47:10|40519|40479|40493.3|40453.3|40519|40479|40493.3|40453.3|10
1608302840000|2020-12-18 14:47:20|40497.6|40457.6|40478.3|40438.3|40497.6|40457.6|40477.6|40437.6|8
1608302850000|2020-12-18 14:47:30|40483.3|40443.3|40452.6|40412.6|40483.3|40443.3|40448.3|40408.3|31
1608302860000|2020-12-18 14:47:40|40453.3|40413.3|40473.3|40433.3|40473.3|40433.3|40453.3|40413.3|15
1608302870000|2020-12-18 14:47:50|40469|40429|40469|40429|40474|40434|40468.3|40428.3|4
1608302880000|2020-12-18 14:48:00|40483.3|40443.3|40503.3|40463.3|40503.3|40463.3|40483.3|40443.3|16
1608302890000|2020-12-18 14:48:10|40507.6|40467.6|40509|40469|40509|40469|40503.3|40463.3|2
1608302900000|2020-12-18 14:48:20|40518.3|40478.3|40513.3|40473.3|40528.3|40488.3|40513.3|40473.3|40
1608302910000|2020-12-18 14:48:30|40507.6|40467.6|40508.3|40468.3|40513.3|40473.3|40497.6|40457.6|13
1608302920000|2020-12-18 14:48:40|40507.6|40467.6|40518.3|40478.3|40518.3|40478.3|40507.6|40467.6|3
1608302930000|2020-12-18 14:48:50|40517.6|40477.6|40509|40469|40517.6|40477.6|40508.3|40468.3|4
1608302940000|2020-12-18 14:49:00|40513.3|40473.3|40523.3|40483.3|40523.3|40483.3|40509|40469|7
1608302950000|2020-12-18 14:49:10|40519|40479|40513.3|40473.3|40523.3|40483.3|40508.3|40468.3|4
1608302960000|2020-12-18 14:49:20|40509|40469|40519|40479|40523.3|40483.3|40509|40469|5
1608302970000|2020-12-18 14:49:30|40523.3|40483.3|40504|40464|40523.3|40483.3|40504|40464|33
1608302980000|2020-12-18 14:49:40|40503.3|40463.3|40479|40439|40509|40469|40479|40439|6
1608302990000|2020-12-18 14:49:50|40483.3|40443.3|40468.3|40428.3|40484|40444|40468.3|40428.3|6
1608303000000|2020-12-18 14:50:00|40473.3|40433.3|40447.6|40407.6|40473.3|40433.3|40447.6|40407.6|20
1608303010000|2020-12-18 14:50:10|40449|40409|40452.6|40412.6|40453.3|40413.3|40443.3|40403.3|11
1608303020000|2020-12-18 14:50:20|40453.3|40413.3|40447.6|40407.6|40453.3|40413.3|40437.6|40397.6|21
1608303030000|2020-12-18 14:50:30|40448.3|40408.3|40429|40389|40453.3|40413.3|40429|40389|11
1608303040000|2020-12-18 14:50:40|40431.8|40391.8|40423.3|40383.3|40437.6|40397.6|40423.3|40383.3|21
1608303050000|2020-12-18 14:50:50|40422.6|40382.6|40409|40369|40422.6|40382.6|40409|40369|49
1608303060000|2020-12-18 14:51:00|40413.3|40373.3|40443.3|40403.3|40443.3|40403.3|40409|40369|14
1608303070000|2020-12-18 14:51:10|40453.3|40413.3|40443.3|40403.3|40453.3|40413.3|40443.3|40403.3|13
1608303080000|2020-12-18 14:51:20|40442.6|40402.6|40449|40409|40449|40409|40442.6|40402.6|1
1608303090000|2020-12-18 14:51:30|40453.3|40413.3|40437.6|40397.6|40457.6|40417.6|40437.6|40397.6|3
1608303100000|2020-12-18 14:51:40|40447.6|40407.6|40453.3|40413.3|40453.3|40413.3|40437.6|40397.6|3
1608303110000|2020-12-18 14:51:50|40457.6|40417.6|40458.3|40418.3|40459|40419|40453.3|40413.3|0
1608303120000|2020-12-18 14:52:00|40457.6|40417.6|40462.6|40422.6|40462.6|40422.6|40447.6|40407.6|3
1608303130000|2020-12-18 14:52:10|40463.3|40423.3|40453.3|40413.3|40463.3|40423.3|40451.8|40411.8|3
1608303140000|2020-12-18 14:52:20|40452.6|40412.6|40443.3|40403.3|40453.3|40413.3|40443.3|40403.3|6
1608303150000|2020-12-18 14:52:30|40448.3|40408.3|40448.3|40408.3|40449|40409|40443.3|40403.3|12
1608303160000|2020-12-18 14:52:40|40459|40419|40473.3|40433.3|40473.3|40433.3|40459|40419|21
1608303170000|2020-12-18 14:52:50|40479|40439|40443.3|40403.3|40479|40439|40443.3|40403.3|17
1608303180000|2020-12-18 14:53:00|40448.3|40408.3|40449|40409|40453.3|40413.3|40448.3|40408.3|4
1608303190000|2020-12-18 14:53:10|40444.8|40404.8|40424|40384|40444.8|40404.8|40419|40379|17
1608303200000|2020-12-18 14:53:20|40424.8|40384.8|40434|40394|40439|40399|40419|40379|5
1608303210000|2020-12-18 14:53:30|40429.8|40389.8|40419.8|40379.8|40429.8|40389.8|40414.8|40374.8|10
1608303220000|2020-12-18 14:53:40|40424.8|40384.8|40419|40379|40424.8|40384.8|40414.8|40374.8|8
1608303230000|2020-12-18 14:53:50|40415.5|40375.5|40409.8|40369.8|40415.5|40375.5|40405.5|40365.5|6
1608303240000|2020-12-18 14:54:00|40410.5|40370.5|40430.5|40390.5|40430.5|40390.5|40410.5|40370.5|14
1608303250000|2020-12-18 14:54:10|40434.8|40394.8|40434.8|40394.8|40440.5|40400.5|40434.8|40394.8|4
1608303260000|2020-12-18 14:54:20|40435.5|40395.5|40414.8|40374.8|40435.5|40395.5|40410.5|40370.5|11
1608303270000|2020-12-18 14:54:30|40410.5|40370.5|40409.8|40369.8|40415.5|40375.5|40400.5|40360.5|90
1608303280000|2020-12-18 14:54:40|40400.5|40360.5|40410.5|40370.5|40410.5|40370.5|40395.5|40355.5|11
1608303290000|2020-12-18 14:54:50|40405.5|40365.5|40405.5|40365.5|40410.5|40370.5|40405.5|40365.5|5
1608303300000|2020-12-18 14:55:00|40400.5|40360.5|40405.5|40365.5|40405.5|40365.5|40400.5|40360.5|2
1608303310000|2020-12-18 14:55:10|40401.3|40361.3|40400.5|40360.5|40405.5|40365.5|40400.5|40360.5|0
1608303320000|2020-12-18 14:55:20|40404.8|40364.8|40399.8|40359.8|40404.8|40364.8|40399.8|40359.8|0
1608303330000|2020-12-18 14:55:30|40399|40359|40399.8|40359.8|40404.8|40364.8|40399|40359|6
1608303340000|2020-12-18 14:55:40|40399|40359|40399|40359|40400.5|40360.5|40394.8|40354.8|1
1608303350000|2020-12-18 14:55:50|40394.8|40354.8|40385.5|40345.5|40394.8|40354.8|40384.8|40344.8|8
1608303360000|2020-12-18 14:56:00|40381.3|40341.3|40390.5|40350.5|40395.5|40355.5|40379.8|40339.8|13
1608303370000|2020-12-18 14:56:10|40389.8|40349.8|40390.5|40350.5|40390.5|40350.5|40380.5|40340.5|5
1608303380000|2020-12-18 14:56:20|40389.8|40349.8|40369.8|40329.8|40389.8|40349.8|40369|40329|17
1608303390000|2020-12-18 14:56:30|40370.5|40330.5|40370.5|40330.5|40370.5|40330.5|40370.5|40330.5|2
1608303400000|2020-12-18 14:56:40|40360.5|40320.5|40345.5|40305.5|40360.5|40320.5|40345.5|40305.5|6
1608303410000|2020-12-18 14:56:50|40344.8|40304.8|40306.3|40266.3|40345.5|40305.5|40300.5|40260.5|93
1608303420000|2020-12-18 14:57:00|40310.5|40270.5|40325.5|40285.5|40326.3|40286.3|40305.5|40265.5|28
1608303430000|2020-12-18 14:57:10|40321.3|40281.3|40320.5|40280.5|40330.5|40290.5|40310.5|40270.5|33
1608303440000|2020-12-18 14:57:20|40315.5|40275.5|40320.5|40280.5|40321.3|40281.3|40310.5|40270.5|5
1608303450000|2020-12-18 14:57:30|40321.3|40281.3|40311.3|40271.3|40321.3|40281.3|40310.5|40270.5|10
1608303460000|2020-12-18 14:57:40|40310.5|40270.5|40310.5|40270.5|40316.3|40276.3|40310.5|40270.5|4
1608303470000|2020-12-18 14:57:50|40311.3|40271.3|40316.3|40276.3|40321.3|40281.3|40311.3|40271.3|6
1608303480000|2020-12-18 14:58:00|40312|40272|40321.3|40281.3|40326.3|40286.3|40312|40272|8
1608303490000|2020-12-18 14:58:10|40322|40282|40310.5|40270.5|40331.3|40291.3|40310.5|40270.5|1
1608303500000|2020-12-18 14:58:20|40305.5|40265.5|40305.5|40265.5|40310.5|40270.5|40305.5|40265.5|3
1608303510000|2020-12-18 14:58:30|40309.8|40269.8|40305.5|40265.5|40310.5|40270.5|40300.5|40260.5|5
1608303520000|2020-12-18 14:58:40|40300.5|40260.5|40286.3|40246.3|40304.8|40264.8|40282.8|40242.8|14
1608303530000|2020-12-18 14:58:50|40281.3|40241.3|40290.5|40250.5|40290.5|40250.5|40281.3|40241.3|12
1608303540000|2020-12-18 14:59:00|40296.3|40256.3|40324.8|40284.8|40329.8|40289.8|40292|40252|77
1608303550000|2020-12-18 14:59:10|40325.5|40285.5|40339|40299|40339.8|40299.8|40325.5|40285.5|10
1608303560000|2020-12-18 14:59:20|40334.8|40294.8|40368.3|40328.3|40368.3|40328.3|40334.8|40294.8|86
1608303570000|2020-12-18 14:59:30|40367.5|40327.5|40339|40299|40369|40329|40339|40299|21
1608303580000|2020-12-18 14:59:40|40344|40304|40344|40304|40349|40309|40339|40299|6
1608303590000|2020-12-18 14:59:50|40349|40309|40359|40319|40359|40319|40349|40309|3
1608303600000|2020-12-18 15:00:00|40354|40314|40359|40319|40359|40319|40349|40309|5
1608303610000|2020-12-18 15:00:10|40373.3|40333.3|40363.3|40323.3|40373.3|40333.3|40363.3|40323.3|30
1608303620000|2020-12-18 15:00:20|40367.5|40327.5|40357.5|40317.5|40367.5|40327.5|40357.5|40317.5|2
1608303630000|2020-12-18 15:00:30|40362.5|40322.5|40362.5|40322.5|40372.5|40332.5|40362.5|40322.5|3
1608303640000|2020-12-18 15:00:40|40363.3|40323.3|40348.3|40308.3|40363.3|40323.3|40348.3|40308.3|5
1608303650000|2020-12-18 15:00:50|40352.5|40312.5|40353.3|40313.3|40357.5|40317.5|40349|40309|8
1608303660000|2020-12-18 15:01:00|40358.3|40318.3|40363.3|40323.3|40368.3|40328.3|40357.5|40317.5|7
1608303670000|2020-12-18 15:01:10|40358.3|40318.3|40353.3|40313.3|40363.3|40323.3|40352.5|40312.5|7
1608303680000|2020-12-18 15:01:20|40357.5|40317.5|40339|40299|40357.5|40317.5|40339|40299|14
1608303690000|2020-12-18 15:01:30|40344|40304|40329|40289|40344|40304|40324.8|40284.8|11
1608303700000|2020-12-18 15:01:40|40334|40294|40329|40289|40334|40294|40319|40279|7
1608303710000|2020-12-18 15:01:50|40328.3|40288.3|40324|40284|40338.3|40298.3|40319.8|40279.8|10
1608303720000|2020-12-18 15:02:00|40329|40289|40324|40284|40329|40289|40324|40284|4
1608303730000|2020-12-18 15:02:10|40334|40294|40329|40289|40334|40294|40319|40279|11
1608303740000|2020-12-18 15:02:20|40324.8|40284.8|40329|40289|40329.8|40289.8|40324|40284|0
1608303750000|2020-12-18 15:02:30|40314|40274|40319|40279|40319.8|40279.8|40314|40274|21
1608303760000|2020-12-18 15:02:40|40314.8|40274.8|40319.8|40279.8|40324|40284|40309|40269|6
1608303770000|2020-12-18 15:02:50|40324|40284|40339|40299|40339.8|40299.8|40324|40284|5
1608303780000|2020-12-18 15:03:00|40339.8|40299.8|40344.8|40304.8|40349|40309|40339.8|40299.8|14
1608303790000|2020-12-18 15:03:10|40349|40309|40349|40309|40354.8|40314.8|40349|40309|6
1608303800000|2020-12-18 15:03:20|40354|40314|40354|40314|40354|40314|40354|40314|1
1608303810000|2020-12-18 15:03:30|40349|40309|40359|40319|40359|40319|40349|40309|5
1608303820000|2020-12-18 15:03:40|40354|40314|40359|40319|40359|40319|40354|40314|2
1608303830000|2020-12-18 15:03:50|40349|40309|40354.8|40314.8|40354.8|40314.8|40349|40309|7
1608303840000|2020-12-18 15:04:00|40359.8|40319.8|40359.8|40319.8|40359.8|40319.8|40359.8|40319.8|5
1608303850000|2020-12-18 15:04:10|40360.5|40320.5|40369|40329|40379|40339|40360.5|40320.5|23
1608303860000|2020-12-18 15:04:20|40373.3|40333.3|40374|40334|40374|40334|40369|40329|3
1608303870000|2020-12-18 15:04:30|40379|40339|40373.3|40333.3|40379|40339|40373.3|40333.3|6
1608303880000|2020-12-18 15:04:40|40359|40319|40339.8|40299.8|40359|40319|40329.8|40289.8|22
1608303890000|2020-12-18 15:04:50|40344.8|40304.8|40339.8|40299.8|40344.8|40304.8|40334.8|40294.8|25
1608303900000|2020-12-18 15:05:00|40340.5|40300.5|40349.8|40309.8|40349.8|40309.8|40340.5|40300.5|10
1608303910000|2020-12-18 15:05:10|40350.5|40310.5|40359|40319|40359.8|40319.8|40349.8|40309.8|15
1608303920000|2020-12-18 15:05:20|40349|40309|40349|40309|40349|40309|40349|40309|2
1608303930000|2020-12-18 15:05:30|40353.3|40313.3|40358.3|40318.3|40359|40319|40349|40309|22
1608303940000|2020-12-18 15:05:40|40357.5|40317.5|40337.5|40297.5|40358.3|40318.3|40337.5|40297.5|19
1608303950000|2020-12-18 15:05:50|40327.5|40287.5|40327.5|40287.5|40327.5|40287.5|40327.5|40287.5|23
1608303960000|2020-12-18 15:06:00|40323.3|40283.3|40327.5|40287.5|40327.5|40287.5|40318.3|40278.3|19
1608303970000|2020-12-18 15:06:10|40322.5|40282.5|40327.5|40287.5|40327.5|40287.5|40317.5|40277.5|6
1608303980000|2020-12-18 15:06:20|40332.5|40292.5|40337.5|40297.5|40338.3|40298.3|40327.5|40287.5|3
1608303990000|2020-12-18 15:06:30|40338.3|40298.3|40347.5|40307.5|40347.5|40307.5|40337.5|40297.5|1
1608304000000|2020-12-18 15:06:40|40352.5|40312.5|40352.5|40312.5|40352.5|40312.5|40347.5|40307.5|5
1608304010000|2020-12-18 15:06:50|40348.3|40308.3|40352.5|40312.5|40352.5|40312.5|40337.5|40297.5|3
1608304020000|2020-12-18 15:07:00|40348.3|40308.3|40362.5|40322.5|40362.5|40322.5|40347.5|40307.5|3
1608304030000|2020-12-18 15:07:10|40357.5|40317.5|40362.5|40322.5|40362.5|40322.5|40357.5|40317.5|2
1608304040000|2020-12-18 15:07:20|40357.5|40317.5|40367.5|40327.5|40367.5|40327.5|40357.5|40317.5|13
1608304050000|2020-12-18 15:07:30|40372.5|40332.5|40377.5|40337.5|40377.5|40337.5|40372.5|40332.5|2
1608304060000|2020-12-18 15:07:40|40368.3|40328.3|40382.5|40342.5|40382.5|40342.5|40367.5|40327.5|31
1608304070000|2020-12-18 15:07:50|40377.5|40337.5|40382.5|40342.5|40382.5|40342.5|40377.5|40337.5|1
1608304080000|2020-12-18 15:08:00|40383.3|40343.3|40408.3|40368.3|40408.3|40368.3|40383.3|40343.3|14
1608304090000|2020-12-18 15:08:10|40407.5|40367.5|40407.5|40367.5|40407.5|40367.5|40402.5|40362.5|27
1608304100000|2020-12-18 15:08:20|40397.5|40357.5|40397.5|40357.5|40397.5|40357.5|40397.5|40357.5|17
1608304110000|2020-12-18 15:08:30|40392.5|40352.5|40387.5|40347.5|40392.5|40352.5|40387.5|40347.5|10
1608304120000|2020-12-18 15:08:40|||||||||9
1608304130000|2020-12-18 15:08:50|40378.3|40338.3|40381.8|40341.8|40382.5|40342.5|40377.5|40337.5|4
1608304140000|2020-12-18 15:09:00|40382.5|40342.5|40388.3|40348.3|40397.5|40357.5|40382.5|40342.5|14
1608304150000|2020-12-18 15:09:10|40387.5|40347.5|40383.3|40343.3|40387.5|40347.5|40377.5|40337.5|3
1608304160000|2020-12-18 15:09:20|40382.5|40342.5|40377.5|40337.5|40382.5|40342.5|40377.5|40337.5|0
1608304170000|2020-12-18 15:09:30|40367.5|40327.5|40367.5|40327.5|40377.5|40337.5|40367.5|40327.5|21
1608304180000|2020-12-18 15:09:40|||||||||1
1608304190000|2020-12-18 15:09:50|40362.5|40322.5|40363.3|40323.3|40363.3|40323.3|40362.5|40322.5|2
1608304200000|2020-12-18 15:10:00|40367.5|40327.5|40362.5|40322.5|40377.5|40337.5|40362.5|40322.5|34
1608304210000|2020-12-18 15:10:10|40367.5|40327.5|40357.5|40317.5|40367.5|40327.5|40357.5|40317.5|7
1608304220000|2020-12-18 15:10:20|40367.5|40327.5|40377.5|40337.5|40377.5|40337.5|40367.5|40327.5|5
1608304230000|2020-12-18 15:10:30|40382.5|40342.5|40387.5|40347.5|40387.5|40347.5|40382.5|40342.5|5
1608304240000|2020-12-18 15:10:40|40392.5|40352.5|40377.5|40337.5|40392.5|40352.5|40377.5|40337.5|15
1608304250000|2020-12-18 15:10:50|||||||||2
1608304260000|2020-12-18 15:11:00|40381.8|40341.8|40392.5|40352.5|40393.3|40353.3|40381.8|40341.8|3
1608304270000|2020-12-18 15:11:10|40387.5|40347.5|40397.5|40357.5|40397.5|40357.5|40387.5|40347.5|5
1608304280000|2020-12-18 15:11:20|40398.3|40358.3|40398.3|40358.3|40398.3|40358.3|40397.5|40357.5|3
1608304290000|2020-12-18 15:11:30|40402.5|40362.5|40398.3|40358.3|40402.5|40362.5|40397.5|40357.5|2
1608304300000|2020-12-18 15:11:40|40397.5|40357.5|40402.5|40362.5|40402.5|40362.5|40397.5|40357.5|3
1608304310000|2020-12-18 15:11:50|40406.8|40366.8|40417.5|40377.5|40418.3|40378.3|40406.8|40366.8|7
1608304320000|2020-12-18 15:12:00|40418.3|40378.3|40442.5|40402.5|40447.5|40407.5|40417.5|40377.5|28
1608304330000|2020-12-18 15:12:10|40446.8|40406.8|40442.5|40402.5|40452.5|40412.5|40437.5|40397.5|58
1608304340000|2020-12-18 15:12:20|40437.5|40397.5|40447.5|40407.5|40447.5|40407.5|40437.5|40397.5|17
1608304350000|2020-12-18 15:12:30|40442.5|40402.5|40433.3|40393.3|40447.5|40407.5|40433.3|40393.3|42
1608304360000|2020-12-18 15:12:40|40432.5|40392.5|40437.5|40397.5|40437.5|40397.5|40427.5|40387.5|11
1608304370000|2020-12-18 15:12:50|40433.3|40393.3|40437.5|40397.5|40438.3|40398.3|40427.5|40387.5|3
1608304380000|2020-12-18 15:13:00|40438.3|40398.3|40442.5|40402.5|40443.3|40403.3|40437.5|40397.5|15
1608304390000|2020-12-18 15:13:10|40443.3|40403.3|40438.3|40398.3|40443.3|40403.3|40438.3|40398.3|1
1608304400000|2020-12-18 15:13:20|||||||||1
1608304410000|2020-12-18 15:13:30|40439|40399|40447.5|40407.5|40448.3|40408.3|40438.3|40398.3|5
1608304420000|2020-12-18 15:13:40|40442.5|40402.5|40437.5|40397.5|40442.5|40402.5|40437.5|40397.5|3
1608304430000|2020-12-18 15:13:50|||||||||4
1608304440000|2020-12-18 15:14:00|40447.5|40407.5|40437.5|40397.5|40447.5|40407.5|40437.5|40397.5|11
1608304450000|2020-12-18 15:14:10|40438.3|40398.3|40437.5|40397.5|40442.5|40402.5|40437.5|40397.5|4
1608304460000|2020-12-18 15:14:20|40438.3|40398.3|40438.3|40398.3|40438.3|40398.3|40437.5|40397.5|3
1608304470000|2020-12-18 15:14:30|40443.3|40403.3|40448.3|40408.3|40448.3|40408.3|40443.3|40403.3|4
1608304480000|2020-12-18 15:14:40|40453.3|40413.3|40457.5|40417.5|40457.5|40417.5|40453.3|40413.3|8
1608304490000|2020-12-18 15:14:50|40447.5|40407.5|40457.5|40417.5|40457.5|40417.5|40447.5|40407.5|8
1608304500000|2020-12-18 15:15:00|40463.3|40423.3|40457.5|40417.5|40463.3|40423.3|40457.5|40417.5|22
1608304510000|2020-12-18 15:15:10|40462.5|40422.5|40462.5|40422.5|40462.5|40422.5|40457.5|40417.5|4
1608304520000|2020-12-18 15:15:20|40457.5|40417.5|40467.5|40427.5|40467.5|40427.5|40457.5|40417.5|8
1608304530000|2020-12-18 15:15:30|40469|40429|40487.5|40447.5|40487.5|40447.5|40469|40429|28
1608304540000|2020-12-18 15:15:40|40491.8|40451.8|40507.5|40467.5|40507.5|40467.5|40491.8|40451.8|60
1608304550000|2020-12-18 15:15:50|40506|40466|40506|40466|40507.5|40467.5|40506|40466|8
1608304560000|2020-12-18 15:16:00|40506.8|40466.8|40536|40496|40536|40496|40506.8|40466.8|11
1608304570000|2020-12-18 15:16:10|40541|40501|40531|40491|40546|40506|40526.8|40486.8|46
1608304580000|2020-12-18 15:16:20|40535.3|40495.3|40531|40491|40535.3|40495.3|40531|40491|58
1608304590000|2020-12-18 15:16:30|40535.3|40495.3|40546|40506|40546|40506|40531|40491|4
1608304600000|2020-12-18 15:16:40|||||||||4
1608304610000|2020-12-18 15:16:50|40536|40496|40536|40496|40536|40496|40536|40496|2
1608304620000|2020-12-18 15:17:00|40537.5|40497.5|40541.8|40501.8|40546|40506|40537.5|40497.5|6
1608304630000|2020-12-18 15:17:10|40536|40496|40546|40506|40546|40506|40536|40496|5
1608304640000|2020-12-18 15:17:20|40541.8|40501.8|40541|40501|40546|40506|40536|40496|13
1608304650000|2020-12-18 15:17:30|40545.3|40505.3|40541|40501|40546|40506|40541|40501|8
1608304660000|2020-12-18 15:17:40|40540.3|40500.3|40541.8|40501.8|40546|40506|40536.8|40496.8|7
1608304670000|2020-12-18 15:17:50|40546|40506|40541.8|40501.8|40546|40506|40541.8|40501.8|2
1608304680000|2020-12-18 15:18:00|40546|40506|40536.8|40496.8|40546.8|40506.8|40536.8|40496.8|2
1608304690000|2020-12-18 15:18:10|40541|40501|40531.8|40491.8|40541|40501|40531.8|40491.8|8
1608304700000|2020-12-18 15:18:20|40536|40496|40546|40506|40546|40506|40536|40496|5
1608304710000|2020-12-18 15:18:30|40541.8|40501.8|40541|40501|40546|40506|40541|40501|4
1608304720000|2020-12-18 15:18:40|40541.8|40501.8|40541.8|40501.8|40541.8|40501.8|40536.8|40496.8|4
1608304730000|2020-12-18 15:18:50|40537.5|40497.5|40537.5|40497.5|40541.8|40501.8|40537.5|40497.5|7
1608304740000|2020-12-18 15:19:00|40536.8|40496.8|40536|40496|40536.8|40496.8|40531.8|40491.8|2
1608304750000|2020-12-18 15:19:10|40526|40486|40531|40491|40531|40491|40520.3|40480.3|17
1608304760000|2020-12-18 15:19:20|40536|40496|40531|40491|40536|40496|40531|40491|4
1608304770000|2020-12-18 15:19:30|40526|40486|40536|40496|40536|40496|40526|40486|9
1608304780000|2020-12-18 15:19:40|40541|40501|40541|40501|40546|40506|40536|40496|15
1608304790000|2020-12-18 15:19:50|40536|40496|40546|40506|40546|40506|40536|40496|3
1608304800000|2020-12-18 15:20:00|40540.3|40500.3|40546|40506|40546|40506|40540.3|40500.3|5
1608304810000|2020-12-18 15:20:10|40541|40501|40536|40496|40541|40501|40536|40496|6
1608304820000|2020-12-18 15:20:20|40530.3|40490.3|40536|40496|40541|40501|40530.3|40490.3|8
1608304830000|2020-12-18 15:20:30|40546|40506|40541|40501|40546|40506|40536|40496|11
1608304840000|2020-12-18 15:20:40|40536|40496|40546|40506|40546|40506|40536|40496|0
1608304850000|2020-12-18 15:20:50|40555.3|40515.3|40545.3|40505.3|40564.5|40524.5|40545.3|40505.3|28
1608304860000|2020-12-18 15:21:00|40544.5|40504.5|40544.5|40504.5|40554.5|40514.5|40544.5|40504.5|20
1608304870000|2020-12-18 15:21:10|40554.5|40514.5|40564.5|40524.5|40564.5|40524.5|40554.5|40514.5|4
1608304880000|2020-12-18 15:21:20|40594.5|40554.5|40595.3|40555.3|40595.3|40555.3|40574.5|40534.5|130
1608304890000|2020-12-18 15:21:30|40594.5|40554.5|40606|40566|40606|40566|40580.3|40540.3|37
1608304900000|2020-12-18 15:21:40|40601|40561|40606|40566|40606|40566|40601|40561|5
1608304910000|2020-12-18 15:21:50|40596|40556|40596|40556|40596|40556|40596|40556|7
1608304920000|2020-12-18 15:22:00|40591|40551|40577.5|40537.5|40591.8|40551.8|40576|40536|27
1608304930000|2020-12-18 15:22:10|40572.5|40532.5|40576.8|40536.8|40576.8|40536.8|40571.8|40531.8|36
1608304940000|2020-12-18 15:22:20|40568.3|40528.3|40567.5|40527.5|40572.5|40532.5|40563.3|40523.3|45
1608304950000|2020-12-18 15:22:30|40577.5|40537.5|40591.8|40551.8|40591.8|40551.8|40577.5|40537.5|11
1608304960000|2020-12-18 15:22:40|40597.5|40557.5|40597.5|40557.5|40597.5|40557.5|40597.5|40557.5|2
1608304970000|2020-12-18 15:22:50|40596.8|40556.8|40606|40566|40606|40566|40591|40551|16
1608304980000|2020-12-18 15:23:00|40601|40561|40596|40556|40606|40566|40596|40556|5
1608304990000|2020-12-18 15:23:10|40591|40551|40591|40551|40596|40556|40586|40546|14
1608305000000|2020-12-18 15:23:20|40595.3|40555.3|40591|40551|40596|40556|40586|40546|5
1608305010000|2020-12-18 15:23:30|40586|40546|40596.8|40556.8|40596.8|40556.8|40586|40546|13
1608305020000|2020-12-18 15:23:40|40597.5|40557.5|40596|40556|40597.5|40557.5|40591.8|40551.8|11
1608305030000|2020-12-18 15:23:50|40596.8|40556.8|40606.8|40566.8|40607.5|40567.5|40596|40556|13
1608305040000|2020-12-18 15:24:00|40602.5|40562.5|40612.5|40572.5|40612.5|40572.5|40602.5|40562.5|15
1608305050000|2020-12-18 15:24:10|40607.5|40567.5|40606|40566|40611.8|40571.8|40601.8|40561.8|62
1608305060000|2020-12-18 15:24:20|40602.5|40562.5|40597.5|40557.5|40602.5|40562.5|40588.3|40548.3|5
1608305070000|2020-12-18 15:24:30|40588.3|40548.3|40587.5|40547.5|40588.3|40548.3|40577.5|40537.5|11
1608305080000|2020-12-18 15:24:40|40591.8|40551.8|40592.5|40552.5|40597.5|40557.5|40591.8|40551.8|0
1608305090000|2020-12-18 15:24:50|40591.8|40551.8|40586.8|40546.8|40591.8|40551.8|40582.5|40542.5|3
1608305100000|2020-12-18 15:25:00|40587.5|40547.5|40587.5|40547.5|40597.5|40557.5|40586.8|40546.8|2
1608305110000|2020-12-18 15:25:10|40591.8|40551.8|40586.8|40546.8|40591.8|40551.8|40581.8|40541.8|5
1608305120000|2020-12-18 15:25:20|40586|40546|40581.8|40541.8|40586|40546|40581.8|40541.8|1
1608305130000|2020-12-18 15:25:30|40586.8|40546.8|40586.8|40546.8|40587.5|40547.5|40581.8|40541.8|2
1608305140000|2020-12-18 15:25:40|40582.5|40542.5|40582.5|40542.5|40587.5|40547.5|40581.8|40541.8|4
1608305150000|2020-12-18 15:25:50|40586.8|40546.8|40587.5|40547.5|40587.5|40547.5|40581.8|40541.8|1
1608305160000|2020-12-18 15:26:00|40592.5|40552.5|40601.8|40561.8|40601.8|40561.8|40591.8|40551.8|7
1608305170000|2020-12-18 15:26:10|40596.8|40556.8|40596|40556|40597.5|40557.5|40596|40556|5
1608305180000|2020-12-18 15:26:20|40597.5|40557.5|40601.8|40561.8|40606.8|40566.8|40597.5|40557.5|3
1608305190000|2020-12-18 15:26:30|40606|40566|40611.8|40571.8|40616.8|40576.8|40601.8|40561.8|3
1608305200000|2020-12-18 15:26:40|40616.8|40576.8|40617.5|40577.5|40617.5|40577.5|40616.8|40576.8|8
1608305210000|2020-12-18 15:26:50|40613.3|40573.3|40582.5|40542.5|40613.3|40573.3|40572.5|40532.5|18
1608305220000|2020-12-18 15:27:00|40587.5|40547.5|40598.3|40558.3|40598.3|40558.3|40583.3|40543.3|3
1608305230000|2020-12-18 15:27:10|40593.3|40553.3|40593.3|40553.3|40593.3|40553.3|40593.3|40553.3|4
1608305240000|2020-12-18 15:27:20|40592.5|40552.5|40592.5|40552.5|40592.5|40552.5|40592.5|40552.5|28
1608305250000|2020-12-18 15:27:30|40588.3|40548.3|40587.5|40547.5|40592.5|40552.5|40587.5|40547.5|7
1608305260000|2020-12-18 15:27:40|40592.5|40552.5|40587.5|40547.5|40592.5|40552.5|40587.5|40547.5|2
1608305270000|2020-12-18 15:27:50|40591.8|40551.8|40592.5|40552.5|40597.5|40557.5|40591.8|40551.8|1
1608305280000|2020-12-18 15:28:00|40591.8|40551.8|40587.5|40547.5|40591.8|40551.8|40587.5|40547.5|1
1608305290000|2020-12-18 15:28:10|||||||||5
1608305300000|2020-12-18 15:28:20|40591.8|40551.8|40596.8|40556.8|40597.5|40557.5|40591.8|40551.8|1
1608305310000|2020-12-18 15:28:30|40597.5|40557.5|40597.5|40557.5|40606.8|40566.8|40597.5|40557.5|4
1608305320000|2020-12-18 15:28:40|40601.8|40561.8|40602.5|40562.5|40602.5|40562.5|40601.8|40561.8|6
1608305330000|2020-12-18 15:28:50|40606.8|40566.8|40603.3|40563.3|40607.5|40567.5|40602.5|40562.5|2
1608305340000|2020-12-18 15:29:00|40602.5|40562.5|40606.8|40566.8|40606.8|40566.8|40597.5|40557.5|0
1608305350000|2020-12-18 15:29:10|40607.5|40567.5|40616.8|40576.8|40617.5|40577.5|40601.8|40561.8|22
1608305360000|2020-12-18 15:29:20|40617.5|40577.5|40616.8|40576.8|40627.5|40587.5|40616.8|40576.8|14
1608305370000|2020-12-18 15:29:30|40617.5|40577.5|40617.5|40577.5|40622.5|40582.5|40617.5|40577.5|5
1608305380000|2020-12-18 15:29:40|40622.5|40582.5|40618.3|40578.3|40626.8|40586.8|40618.3|40578.3|7
1608305390000|2020-12-18 15:29:50|40617.5|40577.5|40623.3|40583.3|40623.3|40583.3|40617.5|40577.5|3
1608305400000|2020-12-18 15:30:00|40622.5|40582.5|40609|40569|40626.8|40586.8|40603.3|40563.3|15
1608305410000|2020-12-18 15:30:10|40618.3|40578.3|40623.3|40583.3|40628.3|40588.3|40618.3|40578.3|12
1608305420000|2020-12-18 15:30:20|40627.5|40587.5|40619|40579|40629|40589|40619|40579|10
1608305430000|2020-12-18 15:30:30|40623.3|40583.3|40619|40579|40627.5|40587.5|40619|40579|3
1608305440000|2020-12-18 15:30:40|40617.5|40577.5|40613.3|40573.3|40617.5|40577.5|40608.3|40568.3|10
1608305450000|2020-12-18 15:30:50|40609|40569|40607.5|40567.5|40609|40569|40607.5|40567.5|0
1608305460000|2020-12-18 15:31:00|40608.3|40568.3|40617.5|40577.5|40617.5|40577.5|40608.3|40568.3|3
1608305470000|2020-12-18 15:31:10|40613.3|40573.3|40607.5|40567.5|40613.3|40573.3|40607.5|40567.5|20
1608305480000|2020-12-18 15:31:20|40608.3|40568.3|40607.5|40567.5|40608.3|40568.3|40607.5|40567.5|6
1608305490000|2020-12-18 15:31:30|40597.5|40557.5|40603.3|40563.3|40603.3|40563.3|40597.5|40557.5|32
1608305500000|2020-12-18 15:31:40|40604|40564|40607.5|40567.5|40609|40569|40604|40564|4
1608305510000|2020-12-18 15:31:50|40608.3|40568.3|40598.3|40558.3|40608.3|40568.3|40598.3|40558.3|5
1608305520000|2020-12-18 15:32:00|40597.5|40557.5|40593.3|40553.3|40597.5|40557.5|40593.3|40553.3|2
1608305530000|2020-12-18 15:32:10|40587.5|40547.5|40587.5|40547.5|40588.3|40548.3|40587.5|40547.5|3
1608305540000|2020-12-18 15:32:20|40588.3|40548.3|40587.5|40547.5|40592.5|40552.5|40587.5|40547.5|2
1608305550000|2020-12-18 15:32:30|40588.3|40548.3|40587.5|40547.5|40588.3|40548.3|40587.5|40547.5|0
1608305560000|2020-12-18 15:32:40|40579|40539|40588.3|40548.3|40588.3|40548.3|40579|40539|7
1608305570000|2020-12-18 15:32:50|40589|40549|40593.3|40553.3|40598.3|40558.3|40589|40549|3
1608305580000|2020-12-18 15:33:00|40589|40549|40593.3|40553.3|40593.3|40553.3|40589|40549|6
1608305590000|2020-12-18 15:33:10|||||||||4
1608305600000|2020-12-18 15:33:20|40597.5|40557.5|40598.3|40558.3|40598.3|40558.3|40597.5|40557.5|2
1608305610000|2020-12-18 15:33:30|40597.5|40557.5|40598.3|40558.3|40598.3|40558.3|40597.5|40557.5|2
1608305620000|2020-12-18 15:33:40|40587.5|40547.5|40588.3|40548.3|40588.3|40548.3|40587.5|40547.5|14
1608305630000|2020-12-18 15:33:50|40587.5|40547.5|40587.5|40547.5|40588.3|40548.3|40587.5|40547.5|1
1608305640000|2020-12-18 15:34:00|40588.3|40548.3|40603.3|40563.3|40603.3|40563.3|40588.3|40548.3|29
1608305650000|2020-12-18 15:34:10|40607.5|40567.5|40608.3|40568.3|40612.5|40572.5|40607.5|40567.5|15
1608305660000|2020-12-18 15:34:20|40607.5|40567.5|40608.3|40568.3|40617.5|40577.5|40607.5|40567.5|5
1608305670000|2020-12-18 15:34:30|40609|40569|40609|40569|40609|40569|40608.3|40568.3|0
1608305680000|2020-12-18 15:34:40|40613.3|40573.3|40607.5|40567.5|40613.3|40573.3|40607.5|40567.5|10
1608305690000|2020-12-18 15:34:50|40603.3|40563.3|40607.5|40567.5|40607.5|40567.5|40603.3|40563.3|2
1608305700000|2020-12-18 15:35:00|40598.3|40558.3|40597.5|40557.5|40599|40559|40597.5|40557.5|3
1608305710000|2020-12-18 15:35:10|40593.3|40553.3|40593.3|40553.3|40593.3|40553.3|40593.3|40553.3|8
1608305720000|2020-12-18 15:35:20|40589|40549|40587.5|40547.5|40589|40549|40587.5|40547.5|2
1608305730000|2020-12-18 15:35:30|40588.3|40548.3|40559.8|40519.8|40593.3|40553.3|40554.8|40514.8|43
1608305740000|2020-12-18 15:35:40|40560.5|40520.5|40559.8|40519.8|40560.5|40520.5|40550.5|40510.5|12
1608305750000|2020-12-18 15:35:50|40559|40519|40559|40519|40560.5|40520.5|40550.5|40510.5|3
1608305760000|2020-12-18 15:36:00|40559.8|40519.8|40564.8|40524.8|40569|40529|40559.8|40519.8|10
1608305770000|2020-12-18 15:36:10|40559|40519|40559|40519|40560.5|40520.5|40559|40519|7
1608305780000|2020-12-18 15:36:20|40554.8|40514.8|40554.8|40514.8|40554.8|40514.8|40554.8|40514.8|4
1608305790000|2020-12-18 15:36:30|40550.5|40510.5|40559.8|40519.8|40559.8|40519.8|40550.5|40510.5|4
1608305800000|2020-12-18 15:36:40|40559|40519|40554.8|40514.8|40559|40519|40554.8|40514.8|10
1608305810000|2020-12-18 15:36:50|40559|40519|40559|40519|40559|40519|40559|40519|0
1608305820000|2020-12-18 15:37:00|40554.8|40514.8|40514.8|40474.8|40554.8|40514.8|40509.8|40469.8|51
1608305830000|2020-12-18 15:37:10|40519|40479|40509.8|40469.8|40519|40479|40509|40469|8
1608305840000|2020-12-18 15:37:20|40504.8|40464.8|40499.8|40459.8|40504.8|40464.8|40494.8|40454.8|13
1608305850000|2020-12-18 15:37:30|40500.5|40460.5|40494.8|40454.8|40500.5|40460.5|40490.5|40450.5|11
1608305860000|2020-12-18 15:37:40|40490.5|40450.5|40490.5|40450.5|40499.8|40459.8|40490.5|40450.5|5
1608305870000|2020-12-18 15:37:50|40494.8|40454.8|40499|40459|40499|40459|40490.5|40450.5|4
1608305880000|2020-12-18 15:38:00|40504.8|40464.8|40494.8|40454.8|40504.8|40464.8|40490.5|40450.5|7
1608305890000|2020-12-18 15:38:10|40489|40449|40490.5|40450.5|40490.5|40450.5|40489|40449|3
1608305900000|2020-12-18 15:38:20|40489.8|40449.8|40484.8|40444.8|40490.5|40450.5|40484.8|40444.8|7
1608305910000|2020-12-18 15:38:30|40480.5|40440.5|40474.8|40434.8|40480.5|40440.5|40474.8|40434.8|10
1608305920000|2020-12-18 15:38:40|40470.5|40430.5|40456.3|40416.3|40470.5|40430.5|40450.5|40410.5|10
1608305930000|2020-12-18 15:38:50|40460.5|40420.5|40465.5|40425.5|40466.3|40426.3|40460.5|40420.5|4
1608305940000|2020-12-18 15:39:00|40466.3|40426.3|40466.3|40426.3|40470.5|40430.5|40461.3|40421.3|5
1608305950000|2020-12-18 15:39:10|40470.5|40430.5|40470.5|40430.5|40480.5|40440.5|40470.5|40430.5|15
1608305960000|2020-12-18 15:39:20|40471.3|40431.3|40480.5|40440.5|40480.5|40440.5|40470.5|40430.5|3
1608305970000|2020-12-18 15:39:30|40481.3|40441.3|40475.5|40435.5|40486.3|40446.3|40475.5|40435.5|5
1608305980000|2020-12-18 15:39:40|40480.5|40440.5|40475.5|40435.5|40484.8|40444.8|40474.8|40434.8|9
1608305990000|2020-12-18 15:39:50|40476.3|40436.3|40480.5|40440.5|40486.3|40446.3|40475.5|40435.5|1
1608306000000|2020-12-18 15:40:00|40476.3|40436.3|40486.3|40446.3|40486.3|40446.3|40476.3|40436.3|6
1608306010000|2020-12-18 15:40:10|40481.3|40441.3|40480.5|40440.5|40485.5|40445.5|40480.5|40440.5|5
1608306020000|2020-12-18 15:40:20|40476.3|40436.3|40472|40432|40476.3|40436.3|40472|40432|4
1608306030000|2020-12-18 15:40:30|40471.3|40431.3|40446.3|40406.3|40471.3|40431.3|40446.3|40406.3|16
1608306040000|2020-12-18 15:40:40|40451.3|40411.3|40456.3|40416.3|40456.3|40416.3|40446.3|40406.3|15
1608306050000|2020-12-18 15:40:50|40455.5|40415.5|40451.3|40411.3|40455.5|40415.5|40450.5|40410.5|0
1608306060000|2020-12-18 15:41:00|40446.3|40406.3|40446.3|40406.3|40450.5|40410.5|40442|40402|16
1608306070000|2020-12-18 15:41:10|40442|40402|40431.3|40391.3|40442|40402|40430.5|40390.5|11
1608306080000|2020-12-18 15:41:20|40430.5|40390.5|40416.3|40376.3|40432|40392|40416.3|40376.3|7
1608306090000|2020-12-18 15:41:30|40411.3|40371.3|40391.3|40351.3|40412|40372|40391.3|40351.3|8
1608306100000|2020-12-18 15:41:40|40390.5|40350.5|40390.5|40350.5|40391.3|40351.3|40390.5|40350.5|11
1608306110000|2020-12-18 15:41:50|40392|40352|40392|40352|40392|40352|40390.5|40350.5|12
1608306120000|2020-12-18 15:42:00|40391.3|40351.3|40400.5|40360.5|40406.3|40366.3|40391.3|40351.3|8
1608306130000|2020-12-18 15:42:10|40401.3|40361.3|40390.5|40350.5|40401.3|40361.3|40390.5|40350.5|13
1608306140000|2020-12-18 15:42:20|40392|40352|40391.3|40351.3|40392|40352|40391.3|40351.3|3
1608306150000|2020-12-18 15:42:30|40392|40352|40391.3|40351.3|40392|40352|40386.3|40346.3|9
1608306160000|2020-12-18 15:42:40|40392|40352|40390.5|40350.5|40396.3|40356.3|40390.5|40350.5|12
1608306170000|2020-12-18 15:42:50|40385.5|40345.5|40390.5|40350.5|40390.5|40350.5|40380.5|40340.5|12
1608306180000|2020-12-18 15:43:00|40380.5|40340.5|40396.3|40356.3|40396.3|40356.3|40380.5|40340.5|16
1608306190000|2020-12-18 15:43:10|40390.5|40350.5|40390.5|40350.5|40391.3|40351.3|40381.3|40341.3|8
1608306200000|2020-12-18 15:43:20|40385.5|40345.5|40380.5|40340.5|40390.5|40350.5|40380.5|40340.5|9
1608306210000|2020-12-18 15:43:30|||||||||2
1608306220000|2020-12-18 15:43:40|40374.7|40334.7|40366.3|40326.3|40380.5|40340.5|40366.3|40326.3|13
1608306230000|2020-12-18 15:43:50|40371.3|40331.3|40377|40337|40377|40337|40371.3|40331.3|13
1608306240000|2020-12-18 15:44:00|40372|40332|40352.8|40312.8|40377|40337|40352|40312|22
1608306250000|2020-12-18 15:44:10|40352|40312|40362|40322|40362|40322|40352|40312|15
1608306260000|2020-12-18 15:44:20|40357.8|40317.8|40362|40322|40362|40322|40357.8|40317.8|10
1608306270000|2020-12-18 15:44:30|40367.8|40327.8|40352|40312|40367.8|40327.8|40352|40312|8
1608306280000|2020-12-18 15:44:40|40362|40322|40357.8|40317.8|40362|40322|40357|40317|6
1608306290000|2020-12-18 15:44:50|40362|40322|40362|40322|40362|40322|40357.8|40317.8|4
1608306300000|2020-12-18 15:45:00|40357.8|40317.8|40362|40322|40362|40322|40352|40312|81
1608306310000|2020-12-18 15:45:10|40367|40327|40367|40327|40367|40327|40367|40327|8
1608306320000|2020-12-18 15:45:20|40362.8|40322.8|40387|40347|40392|40352|40362.8|40322.8|17
1608306330000|2020-12-18 15:45:30|40392|40352|40387|40347|40392|40352|40387|40347|3
1608306340000|2020-12-18 15:45:40|40387.8|40347.8|40392|40352|40402|40362|40387.8|40347.8|7
1608306350000|2020-12-18 15:45:50|40392.8|40352.8|40397|40357|40402|40362|40392|40352|2
1608306360000|2020-12-18 15:46:00|40392|40352|40387|40347|40392|40352|40387|40347|2
1608306370000|2020-12-18 15:46:10|40387.8|40347.8|40412|40372|40412|40372|40387|40347|16
1608306380000|2020-12-18 15:46:20|40407|40367|40407|40367|40407|40367|40402|40362|24
1608306390000|2020-12-18 15:46:30|40402.8|40362.8|40407|40367|40412|40372|40402|40362|5
1608306400000|2020-12-18 15:46:40|40412|40372|40412|40372|40412|40372|40412|40372|4
1608306410000|2020-12-18 15:46:50|40407.8|40367.8|40412|40372|40412|40372|40407.8|40367.8|3
1608306420000|2020-12-18 15:47:00|40407.8|40367.8|40412|40372|40417|40377|40407.8|40367.8|4
1608306430000|2020-12-18 15:47:10|40407|40367|40412|40372|40412|40372|40402.8|40362.8|10
1608306440000|2020-12-18 15:47:20|40407.8|40367.8|40407.8|40367.8|40407.8|40367.8|40407.8|40367.8|8
1608306450000|2020-12-18 15:47:30|40406.2|40366.2|40407|40367|40407.8|40367.8|40402|40362|3
1608306460000|2020-12-18 15:47:40|40407.8|40367.8|40407.8|40367.8|40407.8|40367.8|40407.8|40367.8|4
1608306470000|2020-12-18 15:47:50|40407|40367|40382|40342|40407|40367|40377.8|40337.8|26
1608306480000|2020-12-18 15:48:00|40377.8|40337.8|40382.8|40342.8|40382.8|40342.8|40377.8|40337.8|6
1608306490000|2020-12-18 15:48:10|40382|40342|40387|40347|40402|40362|40382|40342|14
1608306500000|2020-12-18 15:48:20|40382|40342|40382|40342|40382.8|40342.8|40382|40342|43
1608306510000|2020-12-18 15:48:30|40377.8|40337.8|40382|40342|40382|40342|40377|40337|5
1608306520000|2020-12-18 15:48:40|40377.8|40337.8|40362.8|40322.8|40377.8|40337.8|40362.8|40322.8|15
1608306530000|2020-12-18 15:48:50|40372|40332|40352.8|40312.8|40372|40332|40352.8|40312.8|13
1608306540000|2020-12-18 15:49:00|40353.5|40313.5|40363.5|40323.5|40363.5|40323.5|40343.5|40303.5|9
1608306550000|2020-12-18 15:49:10|40362.8|40322.8|40362.8|40322.8|40362.8|40322.8|40362.8|40322.8|3
1608306560000|2020-12-18 15:49:20|40362|40322|40353.5|40313.5|40363.5|40323.5|40352.8|40312.8|11
1608306570000|2020-12-18 15:49:30|40357.8|40317.8|40362|40322|40362.8|40322.8|40357.8|40317.8|2
1608306580000|2020-12-18 15:49:40|40362.8|40322.8|40363.5|40323.5|40363.5|40323.5|40362.8|40322.8|4
1608306590000|2020-12-18 15:49:50|40372|40332|40372|40332|40372|40332|40372|40332|21
1608306600000|2020-12-18 15:50:00|40367.8|40327.8|40362|40322|40372|40332|40362|40322|4
1608306610000|2020-12-18 15:50:10|40357|40317|40347.8|40307.8|40357|40317|40343.5|40303.5|34
1608306620000|2020-12-18 15:50:20|40352|40312|40352.8|40312.8|40357.8|40317.8|40352|40312|6
1608306630000|2020-12-18 15:50:30|40352|40312|40363.5|40323.5|40367.8|40327.8|40352|40312|5
1608306640000|2020-12-18 15:50:40|40367.8|40327.8|40367.8|40327.8|40372|40332|40367.8|40327.8|6
1608306650000|2020-12-18 15:50:50|40367|40327|40362|40322|40367.8|40327.8|40362|40322|3
1608306660000|2020-12-18 15:51:00|40362.7|40322.7|40362.7|40322.7|40362.7|40322.7|40347.7|40307.7|36
1608306670000|2020-12-18 15:51:10|40357.7|40317.7|40357.7|40317.7|40357.7|40317.7|40357.7|40317.7|4
1608306680000|2020-12-18 15:51:20|40353.5|40313.5|40353.5|40313.5|40357.7|40317.7|40352|40312|2
1608306690000|2020-12-18 15:51:30|40357.7|40317.7|40357.7|40317.7|40357.7|40317.7|40357.7|40317.7|2
1608306700000|2020-12-18 15:51:40|40353.5|40313.5|40353.5|40313.5|40353.5|40313.5|40353.5|40313.5|3
1608306710000|2020-12-18 15:51:50|40352.7|40312.7|40362.7|40322.7|40362.7|40322.7|40352.7|40312.7|8
1608306720000|2020-12-18 15:52:00|40362|40322|40352.7|40312.7|40362|40322|40352.7|40312.7|12
1608306730000|2020-12-18 15:52:10|40352|40312|40352.7|40312.7|40352.7|40312.7|40347.7|40307.7|8
1608306740000|2020-12-18 15:52:20|40347.7|40307.7|40347.7|40307.7|40347.7|40307.7|40347.7|40307.7|2
1608306750000|2020-12-18 15:52:30|40352|40312|40357.7|40317.7|40357.7|40317.7|40352|40312|3
1608306760000|2020-12-18 15:52:40|40362|40322|40347.7|40307.7|40362|40322|40347.7|40307.7|5
1608306770000|2020-12-18 15:52:50|40343.5|40303.5|40347.7|40307.7|40352|40312|40343.5|40303.5|6
1608306780000|2020-12-18 15:53:00|40343.5|40303.5|40337.7|40297.7|40343.5|40303.5|40337.7|40297.7|9
1608306790000|2020-12-18 15:53:10|40333.5|40293.5|40312.7|40272.7|40333.5|40293.5|40312.7|40272.7|38
1608306800000|2020-12-18 15:53:20|40312|40272|40302.7|40262.7|40327.7|40287.7|40302.7|40262.7|75
1608306810000|2020-12-18 15:53:30|40298.5|40258.5|40279.3|40239.3|40302.7|40262.7|40273.5|40233.5|68
1608306820000|2020-12-18 15:53:40|40283.5|40243.5|40273.5|40233.5|40284.3|40244.3|40273.5|40233.5|21
1608306830000|2020-12-18 15:53:50|40283.5|40243.5|40278.5|40238.5|40283.5|40243.5|40278.5|40238.5|26
1608306840000|2020-12-18 15:54:00|40279.3|40239.3|40283.5|40243.5|40288.5|40248.5|40279.3|40239.3|6
1608306850000|2020-12-18 15:54:10|40318.5|40278.5|40303.5|40263.5|40318.5|40278.5|40303.5|40263.5|31
1608306860000|2020-12-18 15:54:20|40293.5|40253.5|40298.5|40258.5|40298.5|40258.5|40293.5|40253.5|10
1608306870000|2020-12-18 15:54:30|40303.5|40263.5|40298.5|40258.5|40303.5|40263.5|40298.5|40258.5|1
1608306880000|2020-12-18 15:54:40|40303.5|40263.5|40298.5|40258.5|40303.5|40263.5|40298.5|40258.5|26
1608306890000|2020-12-18 15:54:50|||||||||1
1608306900000|2020-12-18 15:55:00|40299.3|40259.3|40303.5|40263.5|40303.5|40263.5|40299.3|40259.3|7
1608306910000|2020-12-18 15:55:10|40312|40272|40302.7|40262.7|40312|40272|40302|40262|16
1608306920000|2020-12-18 15:55:20|40302|40262|40312|40272|40312|40272|40302|40262|5
1608306930000|2020-12-18 15:55:30|40307|40267|40297.7|40257.7|40307|40267|40297.7|40257.7|5
1608306940000|2020-12-18 15:55:40|40302|40262|40302|40262|40302|40262|40302|40262|66
1608306950000|2020-12-18 15:55:50|40302.7|40262.7|40307|40267|40307|40267|40302.7|40262.7|48
1608306960000|2020-12-18 15:56:00|40302|40262|40307|40267|40307|40267|40302|40262|1
1608306970000|2020-12-18 15:56:10|40302|40262|40292|40252|40302|40262|40292|40252|17
1608306980000|2020-12-18 15:56:20|40290.5|40250.5|40252|40212|40290.5|40250.5|40242|40202|8
1608306990000|2020-12-18 15:56:30|40252.7|40212.7|40247.7|40207.7|40252.7|40212.7|40247.7|40207.7|3
1608307000000|2020-12-18 15:56:40|40243.5|40203.5|40232.7|40192.7|40243.5|40203.5|40232|40192|17
1608307010000|2020-12-18 15:56:50|40232|40192|40242.7|40202.7|40243.5|40203.5|40232|40192|3
1608307020000|2020-12-18 15:57:00|40243.5|40203.5|40242.7|40202.7|40243.5|40203.5|40242.7|40202.7|1
1608307030000|2020-12-18 15:57:10|40237.7|40197.7|40227|40187|40237.7|40197.7|40223.5|40183.5|14
1608307040000|2020-12-18 15:57:20|40232|40192|40232.7|40192.7|40232.7|40192.7|40232|40192|6
1608307050000|2020-12-18 15:57:30|40232|40192|40222.7|40182.7|40232|40192|40222.7|40182.7|9
1608307060000|2020-12-18 15:57:40|40222|40182|40223.5|40183.5|40232|40192|40222|40182|16
1608307070000|2020-12-18 15:57:50|40222.7|40182.7|40223.5|40183.5|40223.5|40183.5|40222.7|40182.7|1
1608307080000|2020-12-18 15:58:00|40222.7|40182.7|40212|40172|40222.7|40182.7|40212|40172|17
1608307090000|2020-12-18 15:58:10|40213.5|40173.5|40213.5|40173.5|40213.5|40173.5|40212.7|40172.7|7
1608307100000|2020-12-18 15:58:20|40212.7|40172.7|40203.5|40163.5|40213.5|40173.5|40198.5|40158.5|12
1608307110000|2020-12-18 15:58:30|40198.5|40158.5|40174.3|40134.3|40198.5|40158.5|40174.3|40134.3|75
1608307120000|2020-12-18 15:58:40|40175|40135|40184.3|40144.3|40184.3|40144.3|40174.3|40134.3|9
1608307130000|2020-12-18 15:58:50|40178.5|40138.5|40179.3|40139.3|40183.5|40143.5|40173.5|40133.5|11
1608307140000|2020-12-18 15:59:00|40174.3|40134.3|40213.5|40173.5|40218.5|40178.5|40174.3|40134.3|12
1608307150000|2020-12-18 15:59:10|40218.5|40178.5|40223.5|40183.5|40223.5|40183.5|40218.5|40178.5|6
1608307160000|2020-12-18 15:59:20|40222.7|40182.7|40223.5|40183.5|40223.5|40183.5|40222.7|40182.7|14
1608307170000|2020-12-18 15:59:30|40215|40175|40203.5|40163.5|40215|40175|40203.5|40163.5|69
1608307180000|2020-12-18 15:59:40|40202.7|40162.7|40198.5|40158.5|40203.5|40163.5|40198.5|40158.5|11
1608307190000|2020-12-18 15:59:50|40193.5|40153.5|40203.5|40163.5|40203.5|40163.5|40193.5|40153.5|8
1608307200000|2020-12-18 16:00:00|40199.3|40159.3|40213.5|40173.5|40218.5|40178.5|40198.5|40158.5|10
1608307210000|2020-12-18 16:00:10|40208.5|40168.5|40198.5|40158.5|40209.3|40169.3|40194.3|40154.3|8
1608307220000|2020-12-18 16:00:20|40194.3|40154.3|40213.5|40173.5|40213.5|40173.5|40194.3|40154.3|6
1608307230000|2020-12-18 16:00:30|40223.5|40183.5|40219.3|40179.3|40223.5|40183.5|40219.3|40179.3|5
1608307240000|2020-12-18 16:00:40|40223.5|40183.5|40233.5|40193.5|40233.5|40193.5|40219.3|40179.3|19
1608307250000|2020-12-18 16:00:50|40238.5|40198.5|40244.3|40204.3|40253.5|40213.5|40238.5|40198.5|18
1608307260000|2020-12-18 16:01:00|40243.5|40203.5|40238.5|40198.5|40243.5|40203.5|40238.5|40198.5|9
1608307270000|2020-12-18 16:01:10|40233.5|40193.5|40233.5|40193.5|40243.5|40203.5|40233.5|40193.5|24
1608307280000|2020-12-18 16:01:20|||||||||4
1608307290000|2020-12-18 16:01:30|40253.5|40213.5|40244.3|40204.3|40253.5|40213.5|40243.5|40203.5|9
1608307300000|2020-12-18 16:01:40|40253.5|40213.5|40254.3|40214.3|40259.3|40219.3|40253.5|40213.5|3
1608307310000|2020-12-18 16:01:50|40253.5|40213.5|40254.3|40214.3|40258.5|40218.5|40253.5|40213.5|4
1608307320000|2020-12-18 16:02:00|40253.5|40213.5|40253.5|40213.5|40253.5|40213.5|40243.5|40203.5|8
1608307330000|2020-12-18 16:02:10|40263.5|40223.5|40293.5|40253.5|40293.5|40253.5|40263.5|40223.5|30
1608307340000|2020-12-18 16:02:20|40302|40262|40312.7|40272.7|40317.7|40277.7|40297.7|40257.7|8
1608307350000|2020-12-18 16:02:30|40313.5|40273.5|40307.7|40267.7|40317.7|40277.7|40307.7|40267.7|9
1608307360000|2020-12-18 16:02:40|40302.7|40262.7|40327|40287|40327.7|40287.7|40302.7|40262.7|13
1608307370000|2020-12-18 16:02:50|40322|40282|40307|40267|40322|40282|40307|40267|1
1608307380000|2020-12-18 16:03:00|40307.7|40267.7|40307.7|40267.7|40312|40272|40307.7|40267.7|16
1608307390000|2020-12-18 16:03:10|40302|40262|40302|40262|40302|40262|40302|40262|1
1608307400000|2020-12-18 16:03:20|40307|40267|40302|40262|40307.7|40267.7|40302|40262|4
1608307410000|2020-12-18 16:03:30|40297|40257|40292.7|40252.7|40297.7|40257.7|40292.7|40252.7|18
1608307420000|2020-12-18 16:03:40|40302|40262|40302.7|40262.7|40302.7|40262.7|40302|40262|3
1608307430000|2020-12-18 16:03:50|40307|40267|40312|40272|40312|40272|40302.7|40262.7|0
1608307440000|2020-12-18 16:04:00|40312.7|40272.7|40312|40272|40312.7|40272.7|40312|40272|1
1608307450000|2020-12-18 16:04:10|40312.7|40272.7|40317.7|40277.7|40317.7|40277.7|40312.7|40272.7|14
1608307470000|2020-12-18 16:04:30|40312|40272|40308.5|40268.5|40312|40272|40307.7|40267.7|3
1608307480000|2020-12-18 16:04:40|40313.5|40273.5|40317.7|40277.7|40317.7|40277.7|40312.7|40272.7|2
1608307490000|2020-12-18 16:04:50|40322|40282|40317.7|40277.7|40322.7|40282.7|40317.7|40277.7|1
1608307500000|2020-12-18 16:05:00|40313.5|40273.5|40323.5|40283.5|40332.7|40292.7|40313.5|40273.5|17
1608307510000|2020-12-18 16:05:10|40322.7|40282.7|40312.7|40272.7|40322.7|40282.7|40312.7|40272.7|4
1608307520000|2020-12-18 16:05:20|40325.5|40285.5|40342.7|40302.7|40342.7|40302.7|40325.5|40285.5|64
1608307530000|2020-12-18 16:05:30|40342|40302|40342.7|40302.7|40347.7|40307.7|40332|40292|31
1608307540000|2020-12-18 16:05:40|40351.2|40311.2|40352|40312|40352.7|40312.7|40347.7|40307.7|6
1608307550000|2020-12-18 16:05:50|40353.5|40313.5|40352|40312|40353.5|40313.5|40352|40312|37
1608307560000|2020-12-18 16:06:00|40347.7|40307.7|40342.7|40302.7|40347.7|40307.7|40342.7|40302.7|2
1608307570000|2020-12-18 16:06:10|40343.5|40303.5|40343.5|40303.5|40343.5|40303.5|40343.5|40303.5|0
1608307580000|2020-12-18 16:06:20|40342.7|40302.7|40343.5|40303.5|40353.5|40313.5|40342.7|40302.7|6
1608307590000|2020-12-18 16:06:30|40342|40302|40342.7|40302.7|40343.5|40303.5|40342|40302|31
1608307600000|2020-12-18 16:06:40|40343.5|40303.5|40342.7|40302.7|40343.5|40303.5|40337.7|40297.7|3
1608307610000|2020-12-18 16:06:50|40337.7|40297.7|40337.7|40297.7|40342.7|40302.7|40333.5|40293.5|7
1608307620000|2020-12-18 16:07:00|40333.5|40293.5|40333.5|40293.5|40333.5|40293.5|40328.5|40288.5|4
1608307630000|2020-12-18 16:07:10|40343.5|40303.5|40338.5|40298.5|40343.5|40303.5|40333.5|40293.5|3
1608307640000|2020-12-18 16:07:20|40337.7|40297.7|40337.7|40297.7|40337.7|40297.7|40337.7|40297.7|2
1608307650000|2020-12-18 16:07:30|40333.5|40293.5|40337.7|40297.7|40342|40302|40333.5|40293.5|4
1608307660000|2020-12-18 16:07:40|40333.5|40293.5|40332.7|40292.7|40337.7|40297.7|40332.7|40292.7|0
1608307670000|2020-12-18 16:07:50|40332|40292|40333.5|40293.5|40333.5|40293.5|40332|40292|1
1608307680000|2020-12-18 16:08:00|40332.7|40292.7|40332.7|40292.7|40332.7|40292.7|40332.7|40292.7|0
1608307690000|2020-12-18 16:08:10|40333.5|40293.5|40328.5|40288.5|40337.7|40297.7|40328.5|40288.5|46
1608307700000|2020-12-18 16:08:20|40323.5|40283.5|40328.5|40288.5|40333.5|40293.5|40322.7|40282.7|4
1608307710000|2020-12-18 16:08:30|40332.7|40292.7|40338.5|40298.5|40338.5|40298.5|40332.7|40292.7|1
1608307720000|2020-12-18 16:08:40|40343.5|40303.5|40343.5|40303.5|40343.5|40303.5|40343.5|40303.5|4
1608307730000|2020-12-18 16:08:50|40352.7|40312.7|40372|40332|40372|40332|40352.7|40312.7|7
1608307740000|2020-12-18 16:09:00|40372.7|40332.7|40367.7|40327.7|40372.7|40332.7|40363.5|40323.5|4
1608307750000|2020-12-18 16:09:10|40363.5|40323.5|40368.5|40328.5|40368.5|40328.5|40363.5|40323.5|3
1608307760000|2020-12-18 16:09:20|40363.5|40323.5|40363.5|40323.5|40368.5|40328.5|40363.5|40323.5|2
1608307780000|2020-12-18 16:09:40|40367.7|40327.7|40363.5|40323.5|40367.7|40327.7|40363.5|40323.5|2
1608307790000|2020-12-18 16:09:50|40367.7|40327.7|40398.5|40358.5|40398.5|40358.5|40367.7|40327.7|28
1608307800000|2020-12-18 16:10:00|40402.7|40362.7|40408.5|40368.5|40408.5|40368.5|40398.5|40358.5|14
1608307810000|2020-12-18 16:10:10|40407.7|40367.7|40407.7|40367.7|40408.5|40368.5|40403.5|40363.5|5
1608307820000|2020-12-18 16:10:20|40403.5|40363.5|40447.7|40407.7|40452|40412|40403.5|40363.5|101
1608307830000|2020-12-18 16:10:30|40442.7|40402.7|40442.7|40402.7|40452|40412|40442.7|40402.7|13
1608307840000|2020-12-18 16:10:40|40438.5|40398.5|40442|40402|40442|40402|40433.5|40393.5|12
1608307850000|2020-12-18 16:10:50|40443.5|40403.5|40442.7|40402.7|40443.5|40403.5|40442.7|40402.7|2
1608307860000|2020-12-18 16:11:00|40442|40402|40413.5|40373.5|40442.7|40402.7|40412|40372|9
1608307870000|2020-12-18 16:11:10|40412.7|40372.7|40412.7|40372.7|40412.7|40372.7|40397.7|40357.7|69
1608307880000|2020-12-18 16:11:20|40407.7|40367.7|40407.7|40367.7|40408.5|40368.5|40407.7|40367.7|4
1608307890000|2020-12-18 16:11:30|||||||||1
1608307900000|2020-12-18 16:11:40|40412|40372|40422.7|40382.7|40422.7|40382.7|40407.7|40367.7|4
1608307910000|2020-12-18 16:11:50|40423.5|40383.5|40422.7|40382.7|40427.7|40387.7|40422.7|40382.7|1
1608307920000|2020-12-18 16:12:00|40422|40382|40427|40387|40427|40387|40422|40382|0
1608307930000|2020-12-18 16:12:10|40427.7|40387.7|40427.7|40387.7|40427.7|40387.7|40427|40387|0
1608307940000|2020-12-18 16:12:20|40427|40387|40422.7|40382.7|40427|40387|40422.7|40382.7|0
1608307950000|2020-12-18 16:12:30|40422|40382|40417.7|40377.7|40422|40382|40412.7|40372.7|9
1608307960000|2020-12-18 16:12:40|40413.5|40373.5|40412.7|40372.7|40417.7|40377.7|40412.7|40372.7|1
1608307970000|2020-12-18 16:12:50|40417.7|40377.7|40402|40362|40417.7|40377.7|40402|40362|2
1608307980000|2020-12-18 16:13:00|40403.5|40363.5|40442|40402|40442.7|40402.7|40403.5|40363.5|19
1608307990000|2020-12-18 16:13:10|40447.7|40407.7|40432.7|40392.7|40447.7|40407.7|40432.7|40392.7|9
1608308000000|2020-12-18 16:13:20|40433.5|40393.5|40427.7|40387.7|40437.7|40397.7|40427.7|40387.7|2
1608308010000|2020-12-18 16:13:30|40427|40387|40417.7|40377.7|40427.7|40387.7|40417.7|40377.7|2
1608308020000|2020-12-18 16:13:40|40413.5|40373.5|40417.7|40377.7|40417.7|40377.7|40413.5|40373.5|7
1608308030000|2020-12-18 16:13:50|40422|40382|40417.7|40377.7|40422|40382|40417.7|40377.7|2
1608308040000|2020-12-18 16:14:00|40422.7|40382.7|40422.7|40382.7|40423.5|40383.5|40422.7|40382.7|1
1608308050000|2020-12-18 16:14:10|40417.7|40377.7|40422.7|40382.7|40422.7|40382.7|40417.7|40377.7|7
1608308060000|2020-12-18 16:14:20|40422|40382|40414.3|40374.3|40422.7|40382.7|40413.5|40373.5|4
1608308070000|2020-12-18 16:14:30|40417.7|40377.7|40418.5|40378.5|40423.5|40383.5|40417.7|40377.7|7
1608308080000|2020-12-18 16:14:40|40422.7|40382.7|40413.5|40373.5|40422.7|40382.7|40413.5|40373.5|0
1608308090000|2020-12-18 16:14:50|40422|40382|40417.7|40377.7|40422|40382|40413.5|40373.5|2
1608308100000|2020-12-18 16:15:00|40422|40382|40422|40382|40422|40382|40412.7|40372.7|7
1608308120000|2020-12-18 16:15:20|||||||||22
1608308130000|2020-12-18 16:15:30|40437.7|40397.7|40437.7|40397.7|40437.7|40397.7|40437.7|40397.7|16
1608308140000|2020-12-18 16:15:40|40442|40402|40447|40407|40453.5|40413.5|40442|40402|9
1608308150000|2020-12-18 16:15:50|40442|40402|40442.7|40402.7|40447.7|40407.7|40442|40402|0
1608308160000|2020-12-18 16:16:00|40442|40402|40447|40407|40447|40407|40442|40402|5
1608308170000|2020-12-18 16:16:10|40462|40422|40457|40417|40462|40422|40457|40417|2
1608308180000|2020-12-18 16:16:20|40452.7|40412.7|40452|40412|40452.7|40412.7|40452|40412|6
1608308190000|2020-12-18 16:16:30|||||||||5
1608308230000|2020-12-18 16:17:10|40442.7|40402.7|40442|40402|40442.7|40402.7|40442|40402|5
1608308240000|2020-12-18 16:17:20|40442.7|40402.7|40432.7|40392.7|40442.7|40402.7|40432|40392|3
1608308250000|2020-12-18 16:17:30|40432|40392|40432|40392|40432|40392|40432|40392|15
1608308260000|2020-12-18 16:17:40|40437|40397|40437|40397|40437|40397|40437|40397|2
1608308270000|2020-12-18 16:17:50|40432|40392|40432|40392|40432|40392|40432|40392|0
1608308280000|2020-12-18 16:18:00|40432.7|40392.7|40432|40392|40432.7|40392.7|40432|40392|0
1608308290000|2020-12-18 16:18:10|40440.5|40400.5|40442|40402|40452|40412|40440.5|40400.5|20
1608308300000|2020-12-18 16:18:20|40447|40407|40442|40402|40447|40407|40442|40402|11
1608308310000|2020-12-18 16:18:30|40432|40392|40432|40392|40432|40392|40432|40392|9
1608308320000|2020-12-18 16:18:40|40440.5|40400.5|40447.7|40407.7|40452|40412|40437|40397|10
1608308330000|2020-12-18 16:18:50|40447|40407|40452|40412|40452|40412|40447|40407|9
1608308340000|2020-12-18 16:19:00|40447|40407|40447|40407|40447|40407|40442|40402|15
1608308350000|2020-12-18 16:19:10|40442|40402|40432|40392|40447|40407|40432|40392|2
1608308360000|2020-12-18 16:19:20|40432.7|40392.7|40432|40392|40432.7|40392.7|40432|40392|0
1608308370000|2020-12-18 16:19:30|40432.7|40392.7|40437|40397|40442|40402|40432.7|40392.7|2
1608308390000|2020-12-18 16:19:50|40432|40392|40432|40392|40432|40392|40432|40392|1
1608308400000|2020-12-18 16:20:00|||||||||4
1608308420000|2020-12-18 16:20:20|40432.7|40392.7|40437|40397|40442|40402|40432.7|40392.7|7
1608308460000|2020-12-18 16:21:00|40432.7|40392.7|40472|40432|40472|40432|40432|40392|86
1608308470000|2020-12-18 16:21:10|40462|40422|40450.5|40410.5|40471.2|40431.2|40446.2|40406.2|15
1608308480000|2020-12-18 16:21:20|40446.2|40406.2|40446.2|40406.2|40446.2|40406.2|40446.2|40406.2|0
1608308490000|2020-12-18 16:21:30|40442|40402|40442|40402|40442|40402|40442|40402|0
1608308500000|2020-12-18 16:21:40|40432|40392|40422|40382|40432|40392|40421.2|40381.2|17
1608308510000|2020-12-18 16:21:50|40426.2|40386.2|40431.2|40391.2|40431.2|40391.2|40426.2|40386.2|5
1608308520000|2020-12-18 16:22:00|40427|40387|40432|40392|40432|40392|40426.2|40386.2|3
1608308530000|2020-12-18 16:22:10|40427|40387|40437|40397|40441.2|40401.2|40427|40387|11
1608308540000|2020-12-18 16:22:20|40436.2|40396.2|40451.2|40411.2|40452|40412|40436.2|40396.2|1
1608308560000|2020-12-18 16:22:40|40446.2|40406.2|40467|40427|40472|40432|40446.2|40406.2|8
1608308570000|2020-12-18 16:22:50|40466.2|40426.2|40472|40432|40472|40432|40466.2|40426.2|2
1608308580000|2020-12-18 16:23:00|40467|40427|40482|40442|40486.2|40446.2|40467|40427|2
1608308590000|2020-12-18 16:23:10|40486.2|40446.2|40467|40427|40486.2|40446.2|40467|40427|7
1608308600000|2020-12-18 16:23:20|40471.2|40431.2|40472|40432|40472|40432|40467.7|40427.7|0
1608308610000|2020-12-18 16:23:30|40482|40442|40477|40437|40482|40442|40477|40437|6
1608308620000|2020-12-18 16:23:40|40482|40442|40477|40437|40482|40442|40477|40437|0
1608308630000|2020-12-18 16:23:50|40481.2|40441.2|40482|40442|40482|40442|40481.2|40441.2|0
1608308640000|2020-12-18 16:24:00|40486.2|40446.2|40487|40447|40487|40447|40482|40442|8
1608308650000|2020-12-18 16:24:10|40486.2|40446.2|40487|40447|40487|40447|40486.2|40446.2|0
1608308660000|2020-12-18 16:24:20|40491.2|40451.2|40487|40447|40491.2|40451.2|40486.2|40446.2|2
1608308670000|2020-12-18 16:24:30|40482|40442|40477|40437|40482|40442|40477|40437|3
1608308680000|2020-12-18 16:24:40|40472|40432|40472|40432|40472|40432|40472|40432|0
1608308690000|2020-12-18 16:24:50|40477|40437|40477|40437|40477|40437|40477|40437|1
1608308700000|2020-12-18 16:25:00|40476.2|40436.2|40476.2|40436.2|40476.2|40436.2|40476.2|40436.2|0
1608308710000|2020-12-18 16:25:10|40481.2|40441.2|40482|40442|40482|40442|40477|40437|0
1608308720000|2020-12-18 16:25:20|40476.2|40436.2|40477|40437|40477|40437|40476.2|40436.2|1
1608308730000|2020-12-18 16:25:30|40482|40442|40477|40437|40487|40447|40477|40437|13
1608308740000|2020-12-18 16:25:40|40481.2|40441.2|40477|40437|40482|40442|40477|40437|1
1608308750000|2020-12-18 16:25:50|40472|40432|40472|40432|40477|40437|40472|40432|2
1608308760000|2020-12-18 16:26:00|40477|40437|40477|40437|40477|40437|40477|40437|2
1608308770000|2020-12-18 16:26:10|40472.7|40432.7|40476.2|40436.2|40477|40437|40472|40432|0
1608308780000|2020-12-18 16:26:20|40477|40437|40467|40427|40477|40437|40467|40427|19
1608308790000|2020-12-18 16:26:30|40462|40422|40453.5|40413.5|40462|40422|40452|40412|22
1608308800000|2020-12-18 16:26:40|40452.7|40412.7|40457|40417|40462|40422|40451.2|40411.2|5
1608308810000|2020-12-18 16:26:50|40452|40412|40412.7|40372.7|40452.7|40412.7|40412.7|40372.7|49
1608308820000|2020-12-18 16:27:00|40421.2|40381.2|40422.7|40382.7|40432|40392|40413.5|40373.5|37
1608308830000|2020-12-18 16:27:10|40422|40382|40413.5|40373.5|40422.7|40382.7|40413.5|40373.5|19
1608308840000|2020-12-18 16:27:20|40417.7|40377.7|40422.7|40382.7|40422.7|40382.7|40417.7|40377.7|8
1608308850000|2020-12-18 16:27:30|40427.7|40387.7|40422.7|40382.7|40432.7|40392.7|40422.7|40382.7|15
1608308870000|2020-12-18 16:27:50|40413.5|40373.5|40412.7|40372.7|40413.5|40373.5|40412|40372|32
1608308880000|2020-12-18 16:28:00|40422|40382|40427.7|40387.7|40432|40392|40422|40382|13
1608308890000|2020-12-18 16:28:10|40432|40392|40442|40402|40442|40402|40432|40392|34
1608308900000|2020-12-18 16:28:20|40432|40392|40432|40392|40432|40392|40432|40392|3
1608308910000|2020-12-18 16:28:30|40427|40387|40427|40387|40427|40387|40427|40387|2
1608308920000|2020-12-18 16:28:40|40432|40392|40431.2|40391.2|40432|40392|40427|40387|1
1608308930000|2020-12-18 16:28:50|40427|40387|40432|40392|40432|40392|40427|40387|2
1608308940000|2020-12-18 16:29:00|40436.2|40396.2|40432|40392|40436.2|40396.2|40426.2|40386.2|1
1608308960000|2020-12-18 16:29:20|40432.7|40392.7|40442|40402|40442|40402|40432|40392|3
1608308970000|2020-12-18 16:29:30|40432|40392|40441.2|40401.2|40442|40402|40432|40392|3
1608308980000|2020-12-18 16:29:40|40442|40402|40451.2|40411.2|40451.2|40411.2|40442|40402|2
1608308990000|2020-12-18 16:29:50|40447|40407|40451.2|40411.2|40452|40412|40447|40407|1
1608309000000|2020-12-18 16:30:00|40452|40412|40447|40407|40452|40412|40446.2|40406.2|1
1608309010000|2020-12-18 16:30:10|40452|40412|40452|40412|40452|40412|40447|40407|3
1608309020000|2020-12-18 16:30:20|40442|40402|40442|40402|40442|40402|40442|40402|1
1608309030000|2020-12-18 16:30:30|40446.2|40406.2|40446.2|40406.2|40446.2|40406.2|40446.2|40406.2|7
1608309040000|2020-12-18 16:30:40|40442|40402|40442|40402|40442|40402|40442|40402|0
1608309060000|2020-12-18 16:31:00|40451.2|40411.2|40452|40412|40452|40412|40447|40407|2
1608309070000|2020-12-18 16:31:10|40447|40407|40447|40407|40447|40407|40447|40407|1
1608309080000|2020-12-18 16:31:20|40452|40412|40452|40412|40452|40412|40452|40412|1
1608309090000|2020-12-18 16:31:30|40450.5|40410.5|40452|40412|40452|40412|40447|40407|7
1608309100000|2020-12-18 16:31:40|40447|40407|40442|40402|40447|40407|40442|40402|0
1608309110000|2020-12-18 16:31:50|40446.2|40406.2|40446.2|40406.2|40446.2|40406.2|40446.2|40406.2|1
1608309120000|2020-12-18 16:32:00|40447|40407|40407.7|40367.7|40447|40407|40407.7|40367.7|34
1608309130000|2020-12-18 16:32:10|40393.5|40353.5|40397.7|40357.7|40412|40372|40393.5|40353.5|71
1608309140000|2020-12-18 16:32:20|40397|40357|40392|40352|40397|40357|40392|40352|0
1608309150000|2020-12-18 16:32:30|40383.5|40343.5|40377.7|40337.7|40392|40352|40377.7|40337.7|22
1608309160000|2020-12-18 16:32:40|40373.5|40333.5|40343.5|40303.5|40373.5|40333.5|40343.5|40303.5|16
1608309170000|2020-12-18 16:32:50|40342.7|40302.7|40338.5|40298.5|40343.5|40303.5|40337.7|40297.7|13
1608309180000|2020-12-18 16:33:00|40337.7|40297.7|40357.7|40317.7|40358.5|40318.5|40337.7|40297.7|15
1608309190000|2020-12-18 16:33:10|40353.5|40313.5|40357.7|40317.7|40357.7|40317.7|40353.5|40313.5|3
1608309200000|2020-12-18 16:33:20|40362|40322|40357.7|40317.7|40362|40322|40357.7|40317.7|1
1608309210000|2020-12-18 16:33:30|40362|40322|40353.5|40313.5|40362.7|40322.7|40353.5|40313.5|0
1608309220000|2020-12-18 16:33:40|40347.7|40307.7|40352|40312|40357.7|40317.7|40347.7|40307.7|4
1608309230000|2020-12-18 16:33:50|40352.7|40312.7|40361.2|40321.2|40362|40322|40347.7|40307.7|6
1608309240000|2020-12-18 16:34:00|40362|40322|40352|40312|40372|40332|40352|40312|3
1608309250000|2020-12-18 16:34:10|40356.2|40316.2|40371.2|40331.2|40372|40332|40356.2|40316.2|2
1608309260000|2020-12-18 16:34:20|40370.5|40330.5|40376.2|40336.2|40376.2|40336.2|40370.5|40330.5|0
1608309270000|2020-12-18 16:34:30|40371.2|40331.2|40390.5|40350.5|40390.5|40350.5|40371.2|40331.2|144
1608309280000|2020-12-18 16:34:40|40384.7|40344.7|40391.2|40351.2|40396.2|40356.2|40384.7|40344.7|14
1608309290000|2020-12-18 16:34:50|40390.5|40350.5|40386.2|40346.2|40392|40352|40386.2|40346.2|5
1608309300000|2020-12-18 16:35:00|40391.2|40351.2|40391.2|40351.2|40391.2|40351.2|40391.2|40351.2|1
1608309310000|2020-12-18 16:35:10|40390.5|40350.5|40386.2|40346.2|40390.5|40350.5|40386.2|40346.2|1
1608309320000|2020-12-18 16:35:20|40382|40342|40380.5|40340.5|40386.2|40346.2|40380.5|40340.5|1
1608309330000|2020-12-18 16:35:30|40381.2|40341.2|40375.5|40335.5|40381.2|40341.2|40371.2|40331.2|6
1608309340000|2020-12-18 16:35:40|40388.2|40348.2|40385.5|40345.5|40388.2|40348.2|40385.5|40345.5|17
1608309350000|2020-12-18 16:35:50|40389.7|40349.7|40384.7|40344.7|40389.7|40349.7|40384.7|40344.7|2
1608309360000|2020-12-18 16:36:00|40385.5|40345.5|40389.7|40349.7|40389.7|40349.7|40380.5|40340.5|11
1608309370000|2020-12-18 16:36:10|40389|40349|40385.5|40345.5|40389|40349|40380.5|40340.5|3
1608309380000|2020-12-18 16:36:20|40389.7|40349.7|40385.5|40345.5|40389.7|40349.7|40381.2|40341.2|4
1608309390000|2020-12-18 16:36:30|40380.5|40340.5|40380.5|40340.5|40385.5|40345.5|40380.5|40340.5|2
1608309400000|2020-12-18 16:36:40|40381.2|40341.2|40385.5|40345.5|40385.5|40345.5|40380.5|40340.5|14
1608309410000|2020-12-18 16:36:50|40386.2|40346.2|40385.5|40345.5|40386.2|40346.2|40381.2|40341.2|8
1608309420000|2020-12-18 16:37:00|40381.2|40341.2|40390.5|40350.5|40395.5|40355.5|40381.2|40341.2|11
1608309430000|2020-12-18 16:37:10|40391.2|40351.2|40404.7|40364.7|40405.5|40365.5|40390.5|40350.5|1
1608309440000|2020-12-18 16:37:20|40405.5|40365.5|40405.5|40365.5|40410.5|40370.5|40405.5|40365.5|4
1608309450000|2020-12-18 16:37:30|40404.7|40364.7|40400.5|40360.5|40405.5|40365.5|40400.5|40360.5|2
1608309470000|2020-12-18 16:37:50|40391.2|40351.2|40414.7|40374.7|40414.7|40374.7|40390.5|40350.5|43
1608309480000|2020-12-18 16:38:00|40418.9|40378.9|40409.7|40369.7|40418.9|40378.9|40409.7|40369.7|4
1608309490000|2020-12-18 16:38:10|||||||||1
1608309500000|2020-12-18 16:38:20|40408.9|40368.9|40408.9|40368.9|40409.7|40369.7|40408.9|40368.9|1
1608309510000|2020-12-18 16:38:30|40409.7|40369.7|40409.7|40369.7|40409.7|40369.7|40408.9|40368.9|0
1608309530000|2020-12-18 16:38:50|40410.5|40370.5|40418.9|40378.9|40418.9|40378.9|40410.5|40370.5|2
1608309540000|2020-12-18 16:39:00|40419.7|40379.7|40434.7|40394.7|40439.7|40399.7|40419.7|40379.7|3
1608309550000|2020-12-18 16:39:10|40438.9|40398.9|40444.7|40404.7|40444.7|40404.7|40438.9|40398.9|1
1608309560000|2020-12-18 16:39:20|40438.9|40398.9|40439.7|40399.7|40439.7|40399.7|40438.9|40398.9|0
1608309570000|2020-12-18 16:39:30|||||||||6
1608309580000|2020-12-18 16:39:40|40448.2|40408.2|40443.9|40403.9|40448.9|40408.9|40440.5|40400.5|4
1608309590000|2020-12-18 16:39:50|40439.7|40399.7|40439.7|40399.7|40439.7|40399.7|40438.9|40398.9|0
1608309600000|2020-12-18 16:40:00|40440.5|40400.5|40448.9|40408.9|40449.7|40409.7|40440.5|40400.5|6
1608309610000|2020-12-18 16:40:10|40449.7|40409.7|40439.7|40399.7|40449.7|40409.7|40439.7|40399.7|9
1608309620000|2020-12-18 16:40:20|||||||||1
1608309630000|2020-12-18 16:40:30|40448.9|40408.9|40444.7|40404.7|40448.9|40408.9|40443.9|40403.9|5
1608309640000|2020-12-18 16:40:40|40443.9|40403.9|40438.9|40398.9|40443.9|40403.9|40438.9|40398.9|0
1608309650000|2020-12-18 16:40:50|40439.7|40399.7|40438.9|40398.9|40439.7|40399.7|40438.9|40398.9|0
1608309670000|2020-12-18 16:41:10|||||||||1
1608309680000|2020-12-18 16:41:20|40439.7|40399.7|40443.9|40403.9|40443.9|40403.9|40439.7|40399.7|3
1608309690000|2020-12-18 16:41:30|40448.2|40408.2|40449.7|40409.7|40449.7|40409.7|40448.2|40408.2|29
1608309700000|2020-12-18 16:41:40|40448.9|40408.9|40448.9|40408.9|40449.7|40409.7|40448.9|40408.9|0
1608309710000|2020-12-18 16:41:50|40450.5|40410.5|40454.7|40414.7|40454.7|40414.7|40449.7|40409.7|1
1608309720000|2020-12-18 16:42:00|40474.7|40434.7|40483.9|40443.9|40488.9|40448.9|40473.9|40433.9|9
1608309730000|2020-12-18 16:42:10|40488.2|40448.2|40488.9|40448.9|40489.7|40449.7|40488.2|40448.2|6
1608309740000|2020-12-18 16:42:20|40493.9|40453.9|40493.9|40453.9|40493.9|40453.9|40493.9|40453.9|3
1608309750000|2020-12-18 16:42:30|40498.9|40458.9|40498.9|40458.9|40498.9|40458.9|40498.9|40458.9|1
1608309760000|2020-12-18 16:42:40|40493.9|40453.9|40493.9|40453.9|40493.9|40453.9|40493.9|40453.9|7
1608309770000|2020-12-18 16:42:50|40498.9|40458.9|40499.7|40459.7|40500.5|40460.5|40494.7|40454.7|3
1608309790000|2020-12-18 16:43:10|40498.9|40458.9|40493.9|40453.9|40498.9|40458.9|40493.9|40453.9|10
1608309800000|2020-12-18 16:43:20|40494.7|40454.7|40498.9|40458.9|40499.7|40459.7|40494.7|40454.7|2
1608309810000|2020-12-18 16:43:30|40498.2|40458.2|40498.9|40458.9|40498.9|40458.9|40493.9|40453.9|26
1608309820000|2020-12-18 16:43:40|||||||||1
1608309830000|2020-12-18 16:43:50|40499.7|40459.7|40470.5|40430.5|40508.9|40468.9|40460.5|40420.5|96
1608309840000|2020-12-18 16:44:00|40466.2|40426.2|40460.5|40420.5|40466.2|40426.2|40460.5|40420.5|10
1608309850000|2020-12-18 16:44:10|40470.5|40430.5|40480.5|40440.5|40480.5|40440.5|40470.5|40430.5|8
1608309860000|2020-12-18 16:44:20|40481.2|40441.2|40480.5|40440.5|40481.2|40441.2|40480.5|40440.5|2
1608309870000|2020-12-18 16:44:30|40485.5|40445.5|40485.5|40445.5|40485.5|40445.5|40485.5|40445.5|2
1608309880000|2020-12-18 16:44:40|40479.7|40439.7|40474.7|40434.7|40479.7|40439.7|40470.5|40430.5|6
1608309890000|2020-12-18 16:44:50|40475.5|40435.5|40469.7|40429.7|40479.7|40439.7|40469.7|40429.7|0
1608309900000|2020-12-18 16:45:00|40464.7|40424.7|40454.7|40414.7|40464.7|40424.7|40450.5|40410.5|18
1608309910000|2020-12-18 16:45:10|40455.5|40415.5|40455.5|40415.5|40455.5|40415.5|40455.5|40415.5|0
1608309920000|2020-12-18 16:45:20|40456.2|40416.2|40455.5|40415.5|40456.2|40416.2|40455.5|40415.5|0
1608309940000|2020-12-18 16:45:40|||||||||1
1608309950000|2020-12-18 16:45:50|40478.9|40438.9|40474.7|40434.7|40479.7|40439.7|40470.5|40430.5|2
1608309960000|2020-12-18 16:46:00|40478.9|40438.9|40474.7|40434.7|40480.5|40440.5|40474.7|40434.7|22
1608309970000|2020-12-18 16:46:10|40468.9|40428.9|40468.9|40428.9|40468.9|40428.9|40468.9|40428.9|0
1608309980000|2020-12-18 16:46:20|40469.7|40429.7|40469.7|40429.7|40469.7|40429.7|40469.7|40429.7|0
1608309990000|2020-12-18 16:46:30|||||||||1
1608310000000|2020-12-18 16:46:40|40479.7|40439.7|40489.7|40449.7|40489.7|40449.7|40479.7|40439.7|23
1608310010000|2020-12-18 16:46:50|40488.9|40448.9|40489.7|40449.7|40489.7|40449.7|40488.9|40448.9|0
1608310020000|2020-12-18 16:47:00|40488.9|40448.9|40489.7|40449.7|40489.7|40449.7|40488.9|40448.9|0
1608310040000|2020-12-18 16:47:20|40498.9|40458.9|40493.9|40453.9|40498.9|40458.9|40493.9|40453.9|32
1608310050000|2020-12-18 16:47:30|40494.7|40454.7|40488.9|40448.9|40494.7|40454.7|40488.9|40448.9|8
1608310060000|2020-12-18 16:47:40|40489.7|40449.7|40498.9|40458.9|40498.9|40458.9|40489.7|40449.7|1
1608310080000|2020-12-18 16:48:00|40493.9|40453.9|40498.9|40458.9|40498.9|40458.9|40493.9|40453.9|1
1608310090000|2020-12-18 16:48:10|40498.2|40458.2|40493.9|40453.9|40498.2|40458.2|40493.2|40453.2|1
1608310100000|2020-12-18 16:48:20|40489.7|40449.7|40488.9|40448.9|40489.7|40449.7|40488.9|40448.9|0
1608310120000|2020-12-18 16:48:40|40493.9|40453.9|40498.9|40458.9|40498.9|40458.9|40493.9|40453.9|18
1608310140000|2020-12-18 16:49:00|40499.7|40459.7|40499.7|40459.7|40503.9|40463.9|40498.9|40458.9|8
1608310150000|2020-12-18 16:49:10|40503.9|40463.9|40503.9|40463.9|40503.9|40463.9|40498.9|40458.9|4
1608310160000|2020-12-18 16:49:20|40508.2|40468.2|40498.9|40458.9|40508.2|40468.2|40498.9|40458.9|3
1608310170000|2020-12-18 16:49:30|40493.9|40453.9|40493.9|40453.9|40493.9|40453.9|40493.9|40453.9|2
1608310180000|2020-12-18 16:49:40|40489.7|40449.7|40493.9|40453.9|40498.9|40458.9|40489.7|40449.7|3
1608310190000|2020-12-18 16:49:50|40488.9|40448.9|40488.9|40448.9|40488.9|40448.9|40488.9|40448.9|0
1608310200000|2020-12-18 16:50:00|40489.7|40449.7|40488.9|40448.9|40493.9|40453.9|40488.9|40448.9|2
1608310210000|2020-12-18 16:50:10|40493.9|40453.9|40488.9|40448.9|40493.9|40453.9|40488.9|40448.9|3
1608310220000|2020-12-18 16:50:20|40493.9|40453.9|40493.9|40453.9|40498.9|40458.9|40493.9|40453.9|6
1608310230000|2020-12-18 16:50:30|40494.7|40454.7|40498.9|40458.9|40498.9|40458.9|40494.7|40454.7|2
1608310240000|2020-12-18 16:50:40|40508.9|40468.9|40518.9|40478.9|40518.9|40478.9|40508.9|40468.9|22
1608310250000|2020-12-18 16:50:50|40513.9|40473.9|40523.9|40483.9|40523.9|40483.9|40513.9|40473.9|10
1608310260000|2020-12-18 16:51:00|40524.7|40484.7|40528.9|40488.9|40528.9|40488.9|40524.7|40484.7|5
1608310270000|2020-12-18 16:51:10|40533.9|40493.9|40533.9|40493.9|40538.9|40498.9|40528.9|40488.9|6
1608310280000|2020-12-18 16:51:20|40528.9|40488.9|40528.9|40488.9|40528.9|40488.9|40528.9|40488.9|0
1608310290000|2020-12-18 16:51:30|40523.9|40483.9|40523.9|40483.9|40523.9|40483.9|40523.9|40483.9|2
1608310300000|2020-12-18 16:51:40|40528.9|40488.9|40523.9|40483.9|40528.9|40488.9|40523.9|40483.9|0
1608310310000|2020-12-18 16:51:50|40518.9|40478.9|40518.9|40478.9|40519.7|40479.7|40518.9|40478.9|0
1608310320000|2020-12-18 16:52:00|40519.7|40479.7|40523.9|40483.9|40528.9|40488.9|40519.7|40479.7|9
1608310330000|2020-12-18 16:52:10|||||||||1
1608310340000|2020-12-18 16:52:20|40523.2|40483.2|40523.2|40483.2|40523.2|40483.2|40523.2|40483.2|1
1608310350000|2020-12-18 16:52:30|40523.9|40483.9|40513.9|40473.9|40523.9|40483.9|40508.9|40468.9|9
1608310360000|2020-12-18 16:52:40|40509.7|40469.7|40513.9|40473.9|40513.9|40473.9|40509.7|40469.7|1
1608310370000|2020-12-18 16:52:50|||||||||2
1608310380000|2020-12-18 16:53:00|40509.7|40469.7|40508.9|40468.9|40513.9|40473.9|40508.9|40468.9|6
1608310390000|2020-12-18 16:53:10|40509.7|40469.7|40508.9|40468.9|40509.7|40469.7|40508.9|40468.9|0
1608310400000|2020-12-18 16:53:20|40513.9|40473.9|40498.9|40458.9|40513.9|40473.9|40498.9|40458.9|13
1608310410000|2020-12-18 16:53:30|40508.9|40468.9|40508.9|40468.9|40508.9|40468.9|40508.9|40468.9|1
1608310420000|2020-12-18 16:53:40|40498.9|40458.9|40498.9|40458.9|40498.9|40458.9|40498.9|40458.9|2
1608310440000|2020-12-18 16:54:00|40523.2|40483.2|40538.2|40498.2|40543.2|40503.2|40519.7|40479.7|90
1608310450000|2020-12-18 16:54:10|40542.4|40502.4|40538.2|40498.2|40547.4|40507.4|40537.4|40497.4|8
1608310460000|2020-12-18 16:54:20|40537.4|40497.4|40538.2|40498.2|40538.2|40498.2|40537.4|40497.4|11
1608310470000|2020-12-18 16:54:30|40537.4|40497.4|40537.4|40497.4|40538.2|40498.2|40537.4|40497.4|1
1608310480000|2020-12-18 16:54:40|40528.9|40488.9|40537.4|40497.4|40537.4|40497.4|40528.9|40488.9|7
1608310490000|2020-12-18 16:54:50|40538.2|40498.2|40538.2|40498.2|40538.2|40498.2|40537.4|40497.4|0
1608310500000|2020-12-18 16:55:00|40537.4|40497.4|40528.9|40488.9|40537.4|40497.4|40528.2|40488.2|11
1608310510000|2020-12-18 16:55:10|40533.2|40493.2|40533.2|40493.2|40533.2|40493.2|40533.2|40493.2|3
1608310530000|2020-12-18 16:55:30|40538.2|40498.2|40538.2|40498.2|40538.2|40498.2|40538.2|40498.2|12
1608310540000|2020-12-18 16:55:40|40537.4|40497.4|40533.2|40493.2|40537.4|40497.4|40533.2|40493.2|3
1608310550000|2020-12-18 16:55:50|40528.9|40488.9|40518.2|40478.2|40543.2|40503.2|40518.2|40478.2|22
1608310560000|2020-12-18 16:56:00|40523.2|40483.2|40528.2|40488.2|40528.2|40488.2|40518.2|40478.2|5
1608310570000|2020-12-18 16:56:10|40533.2|40493.2|40532.4|40492.4|40533.2|40493.2|40527.4|40487.4|5
1608310580000|2020-12-18 16:56:20|||||||||55
1608310590000|2020-12-18 16:56:30|40527.4|40487.4|40532.4|40492.4|40532.4|40492.4|40527.4|40487.4|1
1608310610000|2020-12-18 16:56:50|40527.4|40487.4|40527.4|40487.4|40532.4|40492.4|40527.4|40487.4|2
1608310620000|2020-12-18 16:57:00|40528.2|40488.2|40533.2|40493.2|40533.2|40493.2|40528.2|40488.2|2
1608310630000|2020-12-18 16:57:10|40527.4|40487.4|40527.4|40487.4|40527.4|40487.4|40527.4|40487.4|2
1608310640000|2020-12-18 16:57:20|40522.4|40482.4|40522.4|40482.4|40522.4|40482.4|40522.4|40482.4|4
1608310650000|2020-12-18 16:57:30|40518.2|40478.2|40517.4|40477.4|40523.2|40483.2|40517.4|40477.4|28
1608310660000|2020-12-18 16:57:40|40518.2|40478.2|40518.2|40478.2|40518.2|40478.2|40518.2|40478.2|0
1608310670000|2020-12-18 16:57:50|40517.4|40477.4|40507.4|40467.4|40517.4|40477.4|40507.4|40467.4|7
1608310680000|2020-12-18 16:58:00|40497.4|40457.4|40503.2|40463.2|40503.2|40463.2|40497.4|40457.4|4
1608310690000|2020-12-18 16:58:10|40507.4|40467.4|40503.2|40463.2|40508.9|40468.9|40503.2|40463.2|18
1608310700000|2020-12-18 16:58:20|40503.9|40463.9|40503.2|40463.2|40503.9|40463.9|40503.2|40463.2|2
1608310710000|2020-12-18 16:58:30|40498.9|40458.9|40498.2|40458.2|40498.9|40458.9|40498.2|40458.2|0
1608310720000|2020-12-18 16:58:40|40503.2|40463.2|40503.2|40463.2|40503.2|40463.2|40503.2|40463.2|3
1608310730000|2020-12-18 16:58:50|40498.2|40458.2|40498.2|40458.2|40498.2|40458.2|40498.2|40458.2|0
1608310740000|2020-12-18 16:59:00|40497.4|40457.4|40503.2|40463.2|40503.2|40463.2|40497.4|40457.4|4
1608310750000|2020-12-18 16:59:10|||||||||1
1608310760000|2020-12-18 16:59:20|40502.4|40462.4|40503.2|40463.2|40503.2|40463.2|40498.2|40458.2|2
1608310770000|2020-12-18 16:59:30|40498.2|40458.2|40498.2|40458.2|40498.2|40458.2|40498.2|40458.2|1
1608310780000|2020-12-18 16:59:40|40503.2|40463.2|40507.4|40467.4|40508.2|40468.2|40503.2|40463.2|4
1608310790000|2020-12-18 16:59:50|40508.2|40468.2|40507.4|40467.4|40508.9|40468.9|40507.4|40467.4|0
1608310800000|2020-12-18 17:00:00|40508.2|40468.2|40508.2|40468.2|40508.2|40468.2|40507.4|40467.4|0
1608310810000|2020-12-18 17:00:10|40507.4|40467.4|40508.2|40468.2|40508.2|40468.2|40507.4|40467.4|0
1608310820000|2020-12-18 17:00:20|40508.9|40468.9|40508.9|40468.9|40508.9|40468.9|40508.9|40468.9|2
1608310830000|2020-12-18 17:00:30|40518.2|40478.2|40528.2|40488.2|40528.2|40488.2|40518.2|40478.2|39
1608310840000|2020-12-18 17:00:40|40528.9|40488.9|40547.4|40507.4|40548.2|40508.2|40528.9|40488.9|21
1608310850000|2020-12-18 17:00:50|40538.2|40498.2|40538.2|40498.2|40538.2|40498.2|40538.2|40498.2|8
1608310860000|2020-12-18 17:01:00|40543.2|40503.2|40538.2|40498.2|40548.2|40508.2|40537.4|40497.4|2
1608310870000|2020-12-18 17:01:10|40537.4|40497.4|40528.2|40488.2|40537.4|40497.4|40528.2|40488.2|7
1608310880000|2020-12-18 17:01:20|40532.4|40492.4|40513.2|40473.2|40533.2|40493.2|40511.2|40471.2|47
1608310890000|2020-12-18 17:01:30|40508.9|40468.9|40514.7|40474.7|40523.9|40483.9|40508.9|40468.9|51
1608310900000|2020-12-18 17:01:40|40523.9|40483.9|40509.7|40469.7|40528.9|40488.9|40508.9|40468.9|64
1608310910000|2020-12-18 17:01:50|40508.9|40468.9|40509.7|40469.7|40514.7|40474.7|40508.9|40468.9|3
1608310920000|2020-12-18 17:02:00|40514.7|40474.7|40524.7|40484.7|40528.9|40488.9|40514.7|40474.7|3
1608310940000|2020-12-18 17:02:20|40523.9|40483.9|40530.4|40490.4|40530.4|40490.4|40518.9|40478.9|4
1608310950000|2020-12-18 17:02:30|40534.7|40494.7|40538.9|40498.9|40539.7|40499.7|40533.9|40493.9|2
1608310960000|2020-12-18 17:02:40|40548.2|40508.2|40539.7|40499.7|40548.2|40508.2|40539.7|40499.7|5
1608310970000|2020-12-18 17:02:50|40544.7|40504.7|40538.9|40498.9|40544.7|40504.7|40538.9|40498.9|0
1608310980000|2020-12-18 17:03:00|40534.7|40494.7|40534.7|40494.7|40534.7|40494.7|40533.9|40493.9|1
1608310990000|2020-12-18 17:03:10|40539.7|40499.7|40543.9|40503.9|40544.7|40504.7|40539.7|40499.7|1
1608311000000|2020-12-18 17:03:20|40544.7|40504.7|40543.9|40503.9|40548.9|40508.9|40543.9|40503.9|1
1608311010000|2020-12-18 17:03:30|40548.9|40508.9|40538.9|40498.9|40548.9|40508.9|40538.9|40498.9|10
1608311020000|2020-12-18 17:03:40|40539.7|40499.7|40538.9|40498.9|40548.9|40508.9|40538.9|40498.9|5
1608311030000|2020-12-18 17:03:50|40539.7|40499.7|40539.7|40499.7|40539.7|40499.7|40539.7|40499.7|1
1608311040000|2020-12-18 17:04:00|40543.9|40503.9|40538.9|40498.9|40543.9|40503.9|40538.9|40498.9|2
1608311050000|2020-12-18 17:04:10|40534.7|40494.7|40534.7|40494.7|40543.9|40503.9|40530.4|40490.4|4
1608311060000|2020-12-18 17:04:20|40533.9|40493.9|40538.9|40498.9|40538.9|40498.9|40533.9|40493.9|0
1608311070000|2020-12-18 17:04:30|40539.7|40499.7|40543.9|40503.9|40543.9|40503.9|40538.9|40498.9|2
1608311080000|2020-12-18 17:04:40|40541.6|40501.6|40528.9|40488.9|40541.6|40501.6|40524.7|40484.7|14
1608311090000|2020-12-18 17:04:50|40524.7|40484.7|40528.9|40488.9|40528.9|40488.9|40524.7|40484.7|0
1608311100000|2020-12-18 17:05:00|40519.7|40479.7|40523.9|40483.9|40523.9|40483.9|40518.9|40478.9|3
1608311110000|2020-12-18 17:05:10|40519.7|40479.7|40523.9|40483.9|40523.9|40483.9|40518.9|40478.9|1
1608311120000|2020-12-18 17:05:20|40518.9|40478.9|40514.7|40474.7|40518.9|40478.9|40513.9|40473.9|3
1608311130000|2020-12-18 17:05:30|40510.4|40470.4|40508.9|40468.9|40510.4|40470.4|40508.9|40468.9|0
1608311140000|2020-12-18 17:05:40|40499.7|40459.7|40498.9|40458.9|40499.7|40459.7|40498.9|40458.9|5
1608311150000|2020-12-18 17:05:50|40494.7|40454.7|40483.9|40443.9|40494.7|40454.7|40483.2|40443.2|5
1608311160000|2020-12-18 17:06:00|40479.7|40439.7|40478.9|40438.9|40483.9|40443.9|40478.9|40438.9|4
1608311170000|2020-12-18 17:06:10|40483.9|40443.9|40483.9|40443.9|40488.9|40448.9|40478.9|40438.9|8
1608311180000|2020-12-18 17:06:20|40474.7|40434.7|40468.9|40428.9|40474.7|40434.7|40468.9|40428.9|22
1608311190000|2020-12-18 17:06:30|40469.7|40429.7|40464.7|40424.7|40469.7|40429.7|40464.7|40424.7|2
1608311200000|2020-12-18 17:06:40|40469.7|40429.7|40469.7|40429.7|40470.4|40430.4|40468.9|40428.9|1
1608311210000|2020-12-18 17:06:50|40464.7|40424.7|40464.7|40424.7|40465.4|40425.4|40464.7|40424.7|0
1608311220000|2020-12-18 17:07:00|40459.7|40419.7|40459.7|40419.7|40468.9|40428.9|40459.7|40419.7|33
1608311230000|2020-12-18 17:07:10|40458.9|40418.9|40449.7|40409.7|40458.9|40418.9|40449.7|40409.7|1
1608311240000|2020-12-18 17:07:20|40454.7|40414.7|40448.9|40408.9|40454.7|40414.7|40448.9|40408.9|2
1608311250000|2020-12-18 17:07:30|40449.7|40409.7|40449.7|40409.7|40449.7|40409.7|40449.7|40409.7|1
1608311260000|2020-12-18 17:07:40|40448.9|40408.9|40449.7|40409.7|40449.7|40409.7|40448.9|40408.9|0
1608311270000|2020-12-18 17:07:50|40448.9|40408.9|40448.9|40408.9|40448.9|40408.9|40444.7|40404.7|1
1608311280000|2020-12-18 17:08:00|40444.7|40404.7|40459.7|40419.7|40459.7|40419.7|40444.7|40404.7|2
1608311290000|2020-12-18 17:08:10|40458.9|40418.9|40450.4|40410.4|40459.7|40419.7|40449.7|40409.7|3
1608311300000|2020-12-18 17:08:20|40454.7|40414.7|40459.7|40419.7|40459.7|40419.7|40454.7|40414.7|9
1608311310000|2020-12-18 17:08:30|40469.7|40429.7|40470.4|40430.4|40470.4|40430.4|40469.7|40429.7|0
1608311320000|2020-12-18 17:08:40|40469.7|40429.7|40469.7|40429.7|40474.7|40434.7|40468.9|40428.9|2
1608311330000|2020-12-18 17:08:50|40475.4|40435.4|40474.7|40434.7|40475.4|40435.4|40474.7|40434.7|3
1608311340000|2020-12-18 17:09:00|40479.7|40439.7|40484.7|40444.7|40488.9|40448.9|40479.7|40439.7|7
1608311350000|2020-12-18 17:09:10|40483.9|40443.9|40483.9|40443.9|40483.9|40443.9|40483.9|40443.9|0
1608311360000|2020-12-18 17:09:20|40479.7|40439.7|40488.9|40448.9|40488.9|40448.9|40478.9|40438.9|11
1608311370000|2020-12-18 17:09:30|40484.7|40444.7|40480.4|40440.4|40488.9|40448.9|40479.7|40439.7|7
1608311380000|2020-12-18 17:09:40|40479.7|40439.7|40479.7|40439.7|40479.7|40439.7|40479.7|40439.7|0
1608311390000|2020-12-18 17:09:50|40484.7|40444.7|40479.7|40439.7|40488.9|40448.9|40479.7|40439.7|0
1608311400000|2020-12-18 17:10:00|40488.9|40448.9|40488.2|40448.2|40488.9|40448.9|40488.2|40448.2|16
1608311410000|2020-12-18 17:10:10|40488.9|40448.9|40488.9|40448.9|40488.9|40448.9|40488.9|40448.9|3
1608311420000|2020-12-18 17:10:20|40488.2|40448.2|40483.2|40443.2|40488.2|40448.2|40483.2|40443.2|5
1608311430000|2020-12-18 17:10:30|40488.2|40448.2|40488.2|40448.2|40488.9|40448.9|40488.2|40448.2|10
1608311440000|2020-12-18 17:10:40|40483.2|40443.2|40483.2|40443.2|40483.2|40443.2|40483.2|40443.2|2
1608311450000|2020-12-18 17:10:50|40488.2|40448.2|40488.2|40448.2|40488.9|40448.9|40487.4|40447.4|0
1608311460000|2020-12-18 17:11:00|40487.4|40447.4|40463.9|40423.9|40488.2|40448.2|40458.9|40418.9|16
1608311470000|2020-12-18 17:11:10|40460.4|40420.4|40460.4|40420.4|40464.7|40424.7|40458.9|40418.9|3
1608311480000|2020-12-18 17:11:20|40459.7|40419.7|40459.7|40419.7|40459.7|40419.7|40459.7|40419.7|1
1608311490000|2020-12-18 17:11:30|40460.4|40420.4|40473.9|40433.9|40473.9|40433.9|40460.4|40420.4|1
1608311500000|2020-12-18 17:11:40|40474.7|40434.7|40464.7|40424.7|40483.9|40443.9|40464.7|40424.7|27
1608311510000|2020-12-18 17:11:50|40463.9|40423.9|40464.7|40424.7|40464.7|40424.7|40463.9|40423.9|3
1608311520000|2020-12-18 17:12:00|40468.9|40428.9|40459.7|40419.7|40468.9|40428.9|40459.7|40419.7|2
1608311530000|2020-12-18 17:12:10|40458.9|40418.9|40460.4|40420.4|40468.9|40428.9|40458.9|40418.9|16
1608311540000|2020-12-18 17:12:20|40458.9|40418.9|40464.7|40424.7|40464.7|40424.7|40458.9|40418.9|0
1608311560000|2020-12-18 17:12:40|40460.4|40420.4|40460.4|40420.4|40460.4|40420.4|40460.4|40420.4|1
1608311570000|2020-12-18 17:12:50|40459.7|40419.7|40464.7|40424.7|40464.7|40424.7|40459.7|40419.7|0
1608311580000|2020-12-18 17:13:00|40469.7|40429.7|40473.9|40433.9|40473.9|40433.9|40469.7|40429.7|1
1608311590000|2020-12-18 17:13:10|40469.7|40429.7|40478.9|40438.9|40478.9|40438.9|40469.7|40429.7|1
1608311600000|2020-12-18 17:13:20|40479.7|40439.7|40483.9|40443.9|40484.7|40444.7|40478.9|40438.9|3
1608311610000|2020-12-18 17:13:30|40488.9|40448.9|40488.9|40448.9|40488.9|40448.9|40488.9|40448.9|18
1608311620000|2020-12-18 17:13:40|40488.2|40448.2|40488.9|40448.9|40488.9|40448.9|40488.2|40448.2|0
1608311630000|2020-12-18 17:13:50|40493.2|40453.2|40493.9|40453.9|40498.9|40458.9|40493.2|40453.2|1
1608311640000|2020-12-18 17:14:00|40498.9|40458.9|40503.2|40463.2|40503.9|40463.9|40498.9|40458.9|1
1608311650000|2020-12-18 17:14:10|40498.9|40458.9|40503.9|40463.9|40503.9|40463.9|40498.9|40458.9|19
1608311660000|2020-12-18 17:14:20|40503.2|40463.2|40498.9|40458.9|40503.2|40463.2|40498.9|40458.9|0
1608311670000|2020-12-18 17:14:30|40503.2|40463.2|40498.9|40458.9|40503.2|40463.2|40498.9|40458.9|0
1608311690000|2020-12-18 17:14:50|40503.2|40463.2|40513.2|40473.2|40513.2|40473.2|40503.2|40463.2|15
1608311700000|2020-12-18 17:15:00|40508.9|40468.9|40508.2|40468.2|40508.9|40468.9|40508.2|40468.2|3
1608311710000|2020-12-18 17:15:10|40507.4|40467.4|40507.4|40467.4|40507.4|40467.4|40507.4|40467.4|0
1608311720000|2020-12-18 17:15:20|40513.2|40473.2|40508.2|40468.2|40517.4|40477.4|40508.2|40468.2|4
1608311730000|2020-12-18 17:15:30|40513.2|40473.2|40513.2|40473.2|40517.4|40477.4|40513.2|40473.2|1
1608311750000|2020-12-18 17:15:50|40517.4|40477.4|40518.2|40478.2|40518.2|40478.2|40508.9|40468.9|1
1608311760000|2020-12-18 17:16:00|40518.9|40478.9|40513.2|40473.2|40518.9|40478.9|40508.9|40468.9|1
1608311770000|2020-12-18 17:16:10|40508.9|40468.9|40508.2|40468.2|40508.9|40468.9|40508.2|40468.2|0
1608311780000|2020-12-18 17:16:20|40508.9|40468.9|40508.9|40468.9|40513.2|40473.2|40508.9|40468.9|2
1608311790000|2020-12-18 17:16:30|40508.2|40468.2|40508.2|40468.2|40508.2|40468.2|40507.4|40467.4|0
1608311800000|2020-12-18 17:16:40|40513.2|40473.2|40507.4|40467.4|40513.2|40473.2|40507.4|40467.4|1
1608311810000|2020-12-18 17:16:50|40503.2|40463.2|40503.2|40463.2|40507.4|40467.4|40503.2|40463.2|0
1608311820000|2020-12-18 17:17:00|40498.9|40458.9|40508.2|40468.2|40508.2|40468.2|40498.9|40458.9|1
1608311830000|2020-12-18 17:17:10|40507.4|40467.4|40507.4|40467.4|40508.2|40468.2|40498.9|40458.9|3
1608311840000|2020-12-18 17:17:20|40503.2|40463.2|40498.2|40458.2|40503.2|40463.2|40498.2|40458.2|0
1608311850000|2020-12-18 17:17:30|40497.4|40457.4|40497.4|40457.4|40497.4|40457.4|40497.4|40457.4|0
1608311860000|2020-12-18 17:17:40|40498.9|40458.9|40507.4|40467.4|40507.4|40467.4|40498.9|40458.9|1
1608311870000|2020-12-18 17:17:50|40508.2|40468.2|40507.4|40467.4|40508.2|40468.2|40503.2|40463.2|0
1608311880000|2020-12-18 17:18:00|40517.4|40477.4|40517.4|40477.4|40517.4|40477.4|40517.4|40477.4|1
1608311890000|2020-12-18 17:18:10|40513.2|40473.2|40507.4|40467.4|40522.4|40482.4|40507.4|40467.4|2
1608311900000|2020-12-18 17:18:20|40511.6|40471.6|40512.4|40472.4|40513.2|40473.2|40507.4|40467.4|3
1608311910000|2020-12-18 17:18:30|40507.4|40467.4|40512.4|40472.4|40512.4|40472.4|40507.4|40467.4|0
1608311920000|2020-12-18 17:18:40|40507.4|40467.4|40507.4|40467.4|40507.4|40467.4|40507.4|40467.4|1
1608311930000|2020-12-18 17:18:50|40511.6|40471.6|40512.4|40472.4|40512.4|40472.4|40511.6|40471.6|0
1608311940000|2020-12-18 17:19:00|40511.6|40471.6|40513.2|40473.2|40513.2|40473.2|40511.6|40471.6|1
1608311950000|2020-12-18 17:19:10|40523.2|40483.2|40517.4|40477.4|40523.2|40483.2|40517.4|40477.4|2
1608311960000|2020-12-18 17:19:20|40518.2|40478.2|40517.4|40477.4|40518.2|40478.2|40517.4|40477.4|0
1608311970000|2020-12-18 17:19:30|40513.2|40473.2|40513.2|40473.2|40513.2|40473.2|40513.2|40473.2|2
1608311980000|2020-12-18 17:19:40|40508.9|40468.9|40508.9|40468.9|40513.2|40473.2|40508.2|40468.2|0
1608311990000|2020-12-18 17:19:50|40513.2|40473.2|40517.4|40477.4|40517.4|40477.4|40513.2|40473.2|5
1608312000000|2020-12-18 17:20:00|40518.2|40478.2|40513.2|40473.2|40518.2|40478.2|40513.2|40473.2|3
1608312010000|2020-12-18 17:20:10|40513.1|40473.1|40513.1|40473.1|40513.1|40473.1|40513.1|40473.1|0
1608312020000|2020-12-18 17:20:20|40517.4|40477.4|40513.1|40473.1|40517.4|40477.4|40513.1|40473.1|2
1608312040000|2020-12-18 17:20:40|40518.1|40478.1|40513.9|40473.9|40523.1|40483.1|40513.9|40473.9|7
1608312050000|2020-12-18 17:20:50|40513.1|40473.1|40514.7|40474.7|40514.7|40474.7|40513.1|40473.1|0
1608312060000|2020-12-18 17:21:00|40513.9|40473.9|40518.9|40478.9|40518.9|40478.9|40513.1|40473.1|1
1608312070000|2020-12-18 17:21:10|40517.4|40477.4|40523.1|40483.1|40527.4|40487.4|40517.4|40477.4|3
1608312080000|2020-12-18 17:21:20|40518.9|40478.9|40518.9|40478.9|40518.9|40478.9|40518.9|40478.9|3
1608312100000|2020-12-18 17:21:40|40523.1|40483.1|40518.9|40478.9|40523.1|40483.1|40518.1|40478.1|2
1608312110000|2020-12-18 17:21:50|40518.1|40478.1|40517.4|40477.4|40518.1|40478.1|40508.9|40468.9|5
1608312120000|2020-12-18 17:22:00|40513.1|40473.1|40517.4|40477.4|40517.4|40477.4|40513.1|40473.1|0
1608312130000|2020-12-18 17:22:10|40513.1|40473.1|40508.9|40468.9|40513.1|40473.1|40508.9|40468.9|2
1608312140000|2020-12-18 17:22:20|40507.4|40467.4|40508.9|40468.9|40508.9|40468.9|40503.1|40463.1|7
1608312150000|2020-12-18 17:22:30|40508.1|40468.1|40508.1|40468.1|40508.1|40468.1|40507.4|40467.4|0
1608312160000|2020-12-18 17:22:40|40508.9|40468.9|40508.1|40468.1|40508.9|40468.9|40508.1|40468.1|0
1608312170000|2020-12-18 17:22:50|40508.9|40468.9|40508.9|40468.9|40508.9|40468.9|40508.9|40468.9|1
1608312180000|2020-12-18 17:23:00|40508.1|40468.1|40508.1|40468.1|40508.1|40468.1|40503.1|40463.1|1
1608312190000|2020-12-18 17:23:10|40508.9|40468.9|40503.1|40463.1|40513.1|40473.1|40503.1|40463.1|10
1608312200000|2020-12-18 17:23:20|40498.9|40458.9|40498.9|40458.9|40498.9|40458.9|40498.1|40458.1|0
1608312210000|2020-12-18 17:23:30|40503.1|40463.1|40498.9|40458.9|40503.1|40463.1|40498.9|40458.9|0
1608312220000|2020-12-18 17:23:40|40499.7|40459.7|40503.9|40463.9|40503.9|40463.9|40499.7|40459.7|2
1608312230000|2020-12-18 17:23:50|40508.1|40468.1|40508.1|40468.1|40508.9|40468.9|40503.1|40463.1|2
1608312240000|2020-12-18 17:24:00|40507.4|40467.4|40503.1|40463.1|40508.9|40468.9|40503.1|40463.1|2
1608312260000|2020-12-18 17:24:20|40498.9|40458.9|40498.9|40458.9|40498.9|40458.9|40498.9|40458.9|0
1608312270000|2020-12-18 17:24:30|40503.1|40463.1|40508.9|40468.9|40508.9|40468.9|40498.9|40458.9|2
1608312280000|2020-12-18 17:24:40|40513.9|40473.9|40513.9|40473.9|40513.9|40473.9|40513.9|40473.9|2
1608312290000|2020-12-18 17:24:50|40513.1|40473.1|40503.1|40463.1|40513.1|40473.1|40503.1|40463.1|0
1608312300000|2020-12-18 17:25:00|40503.9|40463.9|40503.1|40463.1|40508.1|40468.1|40503.1|40463.1|2
1608312310000|2020-12-18 17:25:10|40503.9|40463.9|40498.9|40458.9|40503.9|40463.9|40498.9|40458.9|0
1608312330000|2020-12-18 17:25:30|40488.9|40448.9|40498.9|40458.9|40498.9|40458.9|40488.9|40448.9|7
1608312340000|2020-12-18 17:25:40|40503.9|40463.9|40503.9|40463.9|40503.9|40463.9|40503.9|40463.9|1
1608312350000|2020-12-18 17:25:50|40508.1|40468.1|40508.1|40468.1|40508.1|40468.1|40508.1|40468.1|0
1608312360000|2020-12-18 17:26:00|40508.9|40468.9|40498.9|40458.9|40508.9|40468.9|40498.9|40458.9|8
1608312380000|2020-12-18 17:26:20|40499.7|40459.7|40503.9|40463.9|40508.1|40468.1|40499.7|40459.7|3
1608312390000|2020-12-18 17:26:30|40503.1|40463.1|40498.9|40458.9|40503.1|40463.1|40498.9|40458.9|0
1608312400000|2020-12-18 17:26:40|||||||||1
1608312410000|2020-12-18 17:26:50|40503.9|40463.9|40498.9|40458.9|40503.9|40463.9|40498.9|40458.9|0
1608312420000|2020-12-18 17:27:00|40503.1|40463.1|40503.1|40463.1|40503.1|40463.1|40503.1|40463.1|2
1608312430000|2020-12-18 17:27:10|||||||||1
1608312440000|2020-12-18 17:27:20|40493.1|40453.1|40498.9|40458.9|40498.9|40458.9|40493.1|40453.1|5
1608312450000|2020-12-18 17:27:30|40498.1|40458.1|40493.1|40453.1|40498.1|40458.1|40493.1|40453.1|8
1608312460000|2020-12-18 17:27:40|40498.1|40458.1|40498.1|40458.1|40498.1|40458.1|40498.1|40458.1|0
1608312470000|2020-12-18 17:27:50|40498.9|40458.9|40493.1|40453.1|40498.9|40458.9|40493.1|40453.1|1
1608312480000|2020-12-18 17:28:00|40488.1|40448.1|40488.1|40448.1|40488.9|40448.9|40488.1|40448.1|3
1608312490000|2020-12-18 17:28:10|40488.9|40448.9|40498.1|40458.1|40498.1|40458.1|40488.1|40448.1|2
1608312500000|2020-12-18 17:28:20|40493.9|40453.9|40493.1|40453.1|40493.9|40453.9|40493.1|40453.1|4
1608312510000|2020-12-18 17:28:30|40497.4|40457.4|40498.1|40458.1|40498.1|40458.1|40497.4|40457.4|0
1608312520000|2020-12-18 17:28:40|40498.9|40458.9|40498.1|40458.1|40498.9|40458.9|40498.1|40458.1|0
1608312530000|2020-12-18 17:28:50|40498.9|40458.9|40503.1|40463.1|40503.1|40463.1|40498.9|40458.9|1
1608312540000|2020-12-18 17:29:00|||||||||1
1608312560000|2020-12-18 17:29:20|40508.9|40468.9|40508.1|40468.1|40508.9|40468.9|40508.1|40468.1|5
1608312570000|2020-12-18 17:29:30|40507.4|40467.4|40508.9|40468.9|40508.9|40468.9|40507.4|40467.4|0
1608312580000|2020-12-18 17:29:40|40513.1|40473.1|40518.1|40478.1|40518.1|40478.1|40513.1|40473.1|1
1608312590000|2020-12-18 17:29:50|40518.9|40478.9|40518.9|40478.9|40518.9|40478.9|40518.9|40478.9|1
1608312600000|2020-12-18 17:30:00|40518.1|40478.1|40518.9|40478.9|40518.9|40478.9|40513.9|40473.9|3
1608312610000|2020-12-18 17:30:10|40523.1|40483.1|40523.9|40483.9|40528.1|40488.1|40523.1|40483.1|3
1608312620000|2020-12-18 17:30:20|40528.9|40488.9|40528.1|40488.1|40528.9|40488.9|40528.1|40488.1|1
1608312630000|2020-12-18 17:30:30|40528.9|40488.9|40528.1|40488.1|40528.9|40488.9|40528.1|40488.1|1
1608312640000|2020-12-18 17:30:40|40527.4|40487.4|40518.1|40478.1|40527.4|40487.4|40518.1|40478.1|3
1608312650000|2020-12-18 17:30:50|40518.9|40478.9|40527.4|40487.4|40528.1|40488.1|40518.9|40478.9|0
1608312660000|2020-12-18 17:31:00|40518.9|40478.9|40523.1|40483.1|40523.1|40483.1|40518.1|40478.1|5
1608312670000|2020-12-18 17:31:10|40528.1|40488.1|40528.1|40488.1|40528.1|40488.1|40528.1|40488.1|0
1608312680000|2020-12-18 17:31:20|40523.1|40483.1|40523.1|40483.1|40523.1|40483.1|40523.1|40483.1|1
1608312700000|2020-12-18 17:31:40|40518.9|40478.9|40518.1|40478.1|40518.9|40478.9|40518.1|40478.1|1
1608312720000|2020-12-18 17:32:00|40522.4|40482.4|40518.9|40478.9|40523.1|40483.1|40518.1|40478.1|1
1608312750000|2020-12-18 17:32:30|40523.1|40483.1|40523.1|40483.1|40523.1|40483.1|40518.9|40478.9|4
1608312760000|2020-12-18 17:32:40|40528.9|40488.9|40528.9|40488.9|40528.9|40488.9|40528.9|40488.9|0
1608312770000|2020-12-18 17:32:50|40537.4|40497.4|40547.4|40507.4|40547.4|40507.4|40537.4|40497.4|6
1608312780000|2020-12-18 17:33:00|40538.9|40498.9|40543.1|40503.1|40543.1|40503.1|40538.9|40498.9|4
1608312790000|2020-12-18 17:33:10|40538.9|40498.9|40538.1|40498.1|40538.9|40498.9|40538.1|40498.1|0
1608312800000|2020-12-18 17:33:20|40537.4|40497.4|40537.4|40497.4|40538.1|40498.1|40537.4|40497.4|0
1608312820000|2020-12-18 17:33:40|40538.1|40498.1|40533.1|40493.1|40538.1|40498.1|40533.1|40493.1|5
1608312830000|2020-12-18 17:33:50|40532.4|40492.4|40528.1|40488.1|40532.4|40492.4|40528.1|40488.1|0
1608312840000|2020-12-18 17:34:00|||||||||1
1608312850000|2020-12-18 17:34:10|40527.4|40487.4|40528.1|40488.1|40528.1|40488.1|40523.1|40483.1|3
1608312870000|2020-12-18 17:34:30|40527.4|40487.4|40527.4|40487.4|40528.1|40488.1|40527.4|40487.4|0
1608312880000|2020-12-18 17:34:40|40523.1|40483.1|40528.1|40488.1|40528.1|40488.1|40523.1|40483.1|1
1608312890000|2020-12-18 17:34:50|40537.4|40497.4|40537.4|40497.4|40538.1|40498.1|40537.4|40497.4|8
1608312900000|2020-12-18 17:35:00|40528.9|40488.9|40533.1|40493.1|40533.1|40493.1|40528.9|40488.9|4
1608312920000|2020-12-18 17:35:20|40532.4|40492.4|40527.4|40487.4|40533.1|40493.1|40527.4|40487.4|1
1608312930000|2020-12-18 17:35:30|40528.1|40488.1|40532.4|40492.4|40532.4|40492.4|40527.4|40487.4|2
1608312940000|2020-12-18 17:35:40|40527.4|40487.4|40532.4|40492.4|40532.4|40492.4|40527.4|40487.4|0
1608312950000|2020-12-18 17:35:50|40527.4|40487.4|40532.4|40492.4|40532.4|40492.4|40527.4|40487.4|1
1608312960000|2020-12-18 17:36:00|40528.1|40488.1|40512.4|40472.4|40528.1|40488.1|40508.9|40468.9|9
1608312970000|2020-12-18 17:36:10|40513.1|40473.1|40518.1|40478.1|40518.1|40478.1|40513.1|40473.1|2
1608313000000|2020-12-18 17:36:40|40523.1|40483.1|40518.1|40478.1|40523.1|40483.1|40518.1|40478.1|10
1608313010000|2020-12-18 17:36:50|40518.9|40478.9|40518.1|40478.1|40518.9|40478.9|40518.1|40478.1|0
1608313020000|2020-12-18 17:37:00|40517.4|40477.4|40513.1|40473.1|40517.4|40477.4|40513.1|40473.1|7
1608313030000|2020-12-18 17:37:10|40508.9|40468.9|40517.4|40477.4|40517.4|40477.4|40508.9|40468.9|7
1608313040000|2020-12-18 17:37:20|40513.1|40473.1|40513.1|40473.1|40513.1|40473.1|40513.1|40473.1|0
1608313050000|2020-12-18 17:37:30|40517.4|40477.4|40518.1|40478.1|40518.1|40478.1|40517.4|40477.4|0
1608313060000|2020-12-18 17:37:40|40517.4|40477.4|40518.1|40478.1|40518.1|40478.1|40517.4|40477.4|0
1608313070000|2020-12-18 17:37:50|40517.4|40477.4|40518.9|40478.9|40518.9|40478.9|40517.4|40477.4|0
1608313080000|2020-12-18 17:38:00|40518.1|40478.1|40517.4|40477.4|40518.1|40478.1|40513.1|40473.1|2
1608313090000|2020-12-18 17:38:10|40508.9|40468.9|40508.1|40468.1|40513.1|40473.1|40507.4|40467.4|2
1608313110000|2020-12-18 17:38:30|40508.9|40468.9|40513.1|40473.1|40517.4|40477.4|40508.9|40468.9|3
1608313130000|2020-12-18 17:38:50|40517.4|40477.4|40518.1|40478.1|40518.9|40478.9|40517.4|40477.4|0
1608313140000|2020-12-18 17:39:00|40518.9|40478.9|40527.4|40487.4|40527.4|40487.4|40518.9|40478.9|0
1608313150000|2020-12-18 17:39:10|40523.1|40483.1|40527.4|40487.4|40527.4|40487.4|40523.1|40483.1|2
1608313160000|2020-12-18 17:39:20|40523.1|40483.1|40527.4|40487.4|40527.4|40487.4|40523.1|40483.1|1
1608313180000|2020-12-18 17:39:40|40523.1|40483.1|40523.1|40483.1|40523.1|40483.1|40517.4|40477.4|2
1608313190000|2020-12-18 17:39:50|40527.4|40487.4|40527.4|40487.4|40527.4|40487.4|40527.4|40487.4|0
1608313210000|2020-12-18 17:40:10|||||||||6
1608313220000|2020-12-18 17:40:20|40517.4|40477.4|40508.9|40468.9|40517.4|40477.4|40508.9|40468.9|20
1608313230000|2020-12-18 17:40:30|40517.4|40477.4|40518.1|40478.1|40523.1|40483.1|40517.4|40477.4|2
1608313240000|2020-12-18 17:40:40|40517.4|40477.4|40517.4|40477.4|40518.1|40478.1|40517.4|40477.4|1
1608313250000|2020-12-18 17:40:50|40518.1|40478.1|40517.4|40477.4|40518.1|40478.1|40517.4|40477.4|0
1608313260000|2020-12-18 17:41:00|40522.4|40482.4|40523.1|40483.1|40523.1|40483.1|40522.4|40482.4|2
1608313280000|2020-12-18 17:41:20|40527.4|40487.4|40527.4|40487.4|40527.4|40487.4|40527.4|40487.4|0
1608313310000|2020-12-18 17:41:50|40523.1|40483.1|40523.1|40483.1|40523.1|40483.1|40523.1|40483.1|1
1608313320000|2020-12-18 17:42:00|40527.4|40487.4|40527.4|40487.4|40527.4|40487.4|40527.4|40487.4|0
1608313330000|2020-12-18 17:42:10|40523.1|40483.1|40527.4|40487.4|40527.4|40487.4|40523.1|40483.1|0
1608313350000|2020-12-18 17:42:30|40528.9|40488.9|40528.9|40488.9|40528.9|40488.9|40528.1|40488.1|2
1608313360000|2020-12-18 17:42:40|40528.1|40488.1|40528.1|40488.1|40528.9|40488.9|40528.1|40488.1|0
1608313380000|2020-12-18 17:43:00|40527.4|40487.4|40528.9|40488.9|40528.9|40488.9|40527.4|40487.4|1
1608313390000|2020-12-18 17:43:10|40528.1|40488.1|40528.1|40488.1|40528.1|40488.1|40528.1|40488.1|0
1608313400000|2020-12-18 17:43:20|40528.9|40488.9|40528.9|40488.9|40528.9|40488.9|40528.1|40488.1|0
1608313410000|2020-12-18 17:43:30|40528.1|40488.1|40528.1|40488.1|40528.1|40488.1|40528.1|40488.1|0
1608313420000|2020-12-18 17:43:40|40527.4|40487.4|40527.4|40487.4|40527.4|40487.4|40527.4|40487.4|0
1608313430000|2020-12-18 17:43:50|40528.1|40488.1|40528.1|40488.1|40528.1|40488.1|40528.1|40488.1|0
1608313440000|2020-12-18 17:44:00|40527.4|40487.4|40527.4|40487.4|40528.1|40488.1|40527.4|40487.4|3
1608313450000|2020-12-18 17:44:10|||||||||2
1608313460000|2020-12-18 17:44:20|40523.1|40483.1|40523.1|40483.1|40523.1|40483.1|40523.1|40483.1|0
1608313470000|2020-12-18 17:44:30|40518.1|40478.1|40517.4|40477.4|40518.1|40478.1|40517.4|40477.4|0
1608313500000|2020-12-18 17:45:00|40518.9|40478.9|40513.1|40473.1|40518.9|40478.9|40513.1|40473.1|14
1608313510000|2020-12-18 17:45:10|40508.9|40468.9|40513.1|40473.1|40513.1|40473.1|40508.9|40468.9|0
1608313520000|2020-12-18 17:45:20|40508.9|40468.9|40508.9|40468.9|40508.9|40468.9|40508.1|40468.1|0
1608313530000|2020-12-18 17:45:30|40518.1|40478.1|40518.1|40478.1|40518.1|40478.1|40518.1|40478.1|2
1608313540000|2020-12-18 17:45:40|40513.1|40473.1|40513.1|40473.1|40513.1|40473.1|40508.9|40468.9|7
1608313550000|2020-12-18 17:45:50|40508.9|40468.9|40508.9|40468.9|40508.9|40468.9|40508.9|40468.9|3
1608313560000|2020-12-18 17:46:00|40513.1|40473.1|40513.1|40473.1|40513.1|40473.1|40513.1|40473.1|2
1608313570000|2020-12-18 17:46:10|40508.9|40468.9|40518.1|40478.1|40518.1|40478.1|40508.9|40468.9|12
1608313580000|2020-12-18 17:46:20|40517.4|40477.4|40508.9|40468.9|40518.1|40478.1|40508.1|40468.1|9
1608313590000|2020-12-18 17:46:30|40508.1|40468.1|40508.1|40468.1|40508.1|40468.1|40508.1|40468.1|0
1608313600000|2020-12-18 17:46:40|40508.9|40468.9|40518.1|40478.1|40518.9|40478.9|40508.9|40468.9|0
1608313610000|2020-12-18 17:46:50|40518.9|40478.9|40518.1|40478.1|40518.9|40478.9|40518.1|40478.1|0
1608313620000|2020-12-18 17:47:00|40517.4|40477.4|40517.4|40477.4|40517.4|40477.4|40517.4|40477.4|0
1608313630000|2020-12-18 17:47:10|40513.1|40473.1|40513.1|40473.1|40513.1|40473.1|40507.4|40467.4|2
1608313640000|2020-12-18 17:47:20|40517.4|40477.4|40517.4|40477.4|40517.4|40477.4|40517.4|40477.4|0
1608313650000|2020-12-18 17:47:30|40513.1|40473.1|40518.1|40478.1|40518.9|40478.9|40513.1|40473.1|1
1608313680000|2020-12-18 17:48:00|40517.4|40477.4|40518.1|40478.1|40518.1|40478.1|40517.4|40477.4|0
1608313690000|2020-12-18 17:48:10|40517.4|40477.4|40517.4|40477.4|40517.4|40477.4|40517.4|40477.4|0
1608313740000|2020-12-18 17:49:00|40508.9|40468.9|40513.1|40473.1|40513.1|40473.1|40508.9|40468.9|4
1608313750000|2020-12-18 17:49:10|40508.9|40468.9|40513.1|40473.1|40513.1|40473.1|40508.9|40468.9|0
1608313770000|2020-12-18 17:49:30|40508.9|40468.9|40507.4|40467.4|40508.9|40468.9|40507.4|40467.4|0
1608313800000|2020-12-18 17:50:00|40498.9|40458.9|40503.1|40463.1|40503.1|40463.1|40497.4|40457.4|4
1608313810000|2020-12-18 17:50:10|40513.1|40473.1|40518.1|40478.1|40518.9|40478.9|40513.1|40473.1|26
1608313830000|2020-12-18 17:50:30|40523.1|40483.1|40523.1|40483.1|40523.1|40483.1|40523.1|40483.1|1
1608313840000|2020-12-18 17:50:40|40527.4|40487.4|40527.4|40487.4|40532.4|40492.4|40527.4|40487.4|3
1608313850000|2020-12-18 17:50:50|40533.1|40493.1|40537.4|40497.4|40538.1|40498.1|40533.1|40493.1|7
1608313860000|2020-12-18 17:51:00|40538.1|40498.1|40543.1|40503.1|40543.1|40503.1|40538.1|40498.1|3
1608313870000|2020-12-18 17:51:10|40547.4|40507.4|40552.4|40512.4|40553.1|40513.1|40547.4|40507.4|3
1608313880000|2020-12-18 17:51:20|40548.1|40508.1|40547.4|40507.4|40548.1|40508.1|40547.4|40507.4|11
1608313890000|2020-12-18 17:51:30|40548.1|40508.1|40547.4|40507.4|40548.1|40508.1|40537.4|40497.4|15
1608313900000|2020-12-18 17:51:40|40548.1|40508.1|40548.1|40508.1|40548.1|40508.1|40548.1|40508.1|1
1608313920000|2020-12-18 17:52:00|40547.4|40507.4|40547.4|40507.4|40547.4|40507.4|40547.4|40507.4|1
1608313940000|2020-12-18 17:52:20|40543.1|40503.1|40537.4|40497.4|40547.4|40507.4|40537.4|40497.4|1
1608313950000|2020-12-18 17:52:30|40538.1|40498.1|40533.1|40493.1|40538.1|40498.1|40528.9|40488.9|1
1608313960000|2020-12-18 17:52:40|40528.1|40488.1|40528.1|40488.1|40528.1|40488.1|40528.1|40488.1|0
1608313970000|2020-12-18 17:52:50|40533.1|40493.1|40528.1|40488.1|40533.1|40493.1|40528.1|40488.1|1
1608313980000|2020-12-18 17:53:00|||||||||1
1608313990000|2020-12-18 17:53:10|40533.1|40493.1|40533.1|40493.1|40533.1|40493.1|40533.1|40493.1|2
1608314000000|2020-12-18 17:53:20|40537.4|40497.4|40538.1|40498.1|40538.1|40498.1|40537.4|40497.4|2
1608314010000|2020-12-18 17:53:30|40537.4|40497.4|40538.1|40498.1|40538.1|40498.1|40537.4|40497.4|0
1608314020000|2020-12-18 17:53:40|40538.9|40498.9|40548.1|40508.1|40548.1|40508.1|40538.1|40498.1|0
1608314030000|2020-12-18 17:53:50|40547.4|40507.4|40548.1|40508.1|40548.1|40508.1|40547.4|40507.4|1
1608314040000|2020-12-18 17:54:00|40547.4|40507.4|40543.1|40503.1|40548.1|40508.1|40543.1|40503.1|5
1608314050000|2020-12-18 17:54:10|40538.9|40498.9|40547.4|40507.4|40547.4|40507.4|40538.9|40498.9|3
1608314060000|2020-12-18 17:54:20|40548.1|40508.1|40543.1|40503.1|40548.1|40508.1|40543.1|40503.1|0
1608314070000|2020-12-18 17:54:30|40538.9|40498.9|40538.1|40498.1|40538.9|40498.9|40538.1|40498.1|0
1608314090000|2020-12-18 17:54:50|40537.3|40497.3|40537.3|40497.3|40537.3|40497.3|40537.3|40497.3|0
1608314100000|2020-12-18 17:55:00|40538.1|40498.1|40538.1|40498.1|40538.1|40498.1|40538.1|40498.1|0
1608314110000|2020-12-18 17:55:10|40537.3|40497.3|40538.1|40498.1|40538.1|40498.1|40528.9|40488.9|4
1608314130000|2020-12-18 17:55:30|40537.3|40497.3|40537.3|40497.3|40537.3|40497.3|40537.3|40497.3|5
1608314140000|2020-12-18 17:55:40|40533.1|40493.1|40537.3|40497.3|40537.3|40497.3|40533.1|40493.1|0
1608314150000|2020-12-18 17:55:50|40533.1|40493.1|40533.1|40493.1|40533.1|40493.1|40533.1|40493.1|2
1608314160000|2020-12-18 17:56:00|40528.9|40488.9|40528.9|40488.9|40533.1|40493.1|40528.9|40488.9|3
1608314170000|2020-12-18 17:56:10|40528.1|40488.1|40533.1|40493.1|40533.1|40493.1|40528.1|40488.1|0
1608314180000|2020-12-18 17:56:20|40537.3|40497.3|40537.3|40497.3|40537.3|40497.3|40537.3|40497.3|0
1608314190000|2020-12-18 17:56:30|40528.1|40488.1|40538.9|40498.9|40538.9|40498.9|40528.1|40488.1|1
1608314210000|2020-12-18 17:56:50|40548.1|40508.1|40548.9|40508.9|40548.9|40508.9|40548.1|40508.1|3
1608314220000|2020-12-18 17:57:00|40548.1|40508.1|40548.9|40508.9|40548.9|40508.9|40548.1|40508.1|0
1608314230000|2020-12-18 17:57:10|40548.1|40508.1|40548.1|40508.1|40548.1|40508.1|40548.1|40508.1|0
1608314240000|2020-12-18 17:57:20|40548.9|40508.9|40548.1|40508.1|40548.9|40508.9|40548.1|40508.1|0
1608314250000|2020-12-18 17:57:30|40547.3|40507.3|40543.1|40503.1|40547.3|40507.3|40543.1|40503.1|5
1608314260000|2020-12-18 17:57:40|40538.9|40498.9|40538.9|40498.9|40538.9|40498.9|40538.9|40498.9|0
1608314270000|2020-12-18 17:57:50|40543.1|40503.1|40543.1|40503.1|40543.1|40503.1|40543.1|40503.1|3
1608314290000|2020-12-18 17:58:10|40538.9|40498.9|40538.9|40498.9|40538.9|40498.9|40538.9|40498.9|0
1608314330000|2020-12-18 17:58:50|40548.1|40508.1|40548.1|40508.1|40548.1|40508.1|40548.1|40508.1|11
1608314340000|2020-12-18 17:59:00|40543.1|40503.1|40543.1|40503.1|40543.1|40503.1|40543.1|40503.1|4
1608314350000|2020-12-18 17:59:10|40538.9|40498.9|40548.9|40508.9|40548.9|40508.9|40538.9|40498.9|3
1608314360000|2020-12-18 17:59:20|||||||||12
1608314370000|2020-12-18 17:59:30|40548.1|40508.1|40548.1|40508.1|40548.1|40508.1|40548.1|40508.1|0
1608314380000|2020-12-18 17:59:40|40547.3|40507.3|40547.3|40507.3|40548.1|40508.1|40543.1|40503.1|5
1608314390000|2020-12-18 17:59:50|||||||||1
1608314410000|2020-12-18 18:00:10|40548.9|40508.9|40548.1|40508.1|40548.9|40508.9|40548.1|40508.1|0
1608314420000|2020-12-18 18:00:20|40547.3|40507.3|40547.3|40507.3|40547.3|40507.3|40547.3|40507.3|1
1608314430000|2020-12-18 18:00:30|40548.9|40508.9|40558.9|40518.9|40558.9|40518.9|40548.9|40508.9|14
1608314460000|2020-12-18 18:01:00|40568.9|40528.9|40563.1|40523.1|40568.9|40528.9|40563.1|40523.1|34
1608314470000|2020-12-18 18:01:10|40568.1|40528.1|40568.9|40528.9|40568.9|40528.9|40567.3|40527.3|34
1608314480000|2020-12-18 18:01:20|40573.1|40533.1|40568.1|40528.1|40573.1|40533.1|40568.1|40528.1|2
1608314490000|2020-12-18 18:01:30|40567.3|40527.3|40567.3|40527.3|40568.1|40528.1|40567.3|40527.3|1
1608314510000|2020-12-18 18:01:50|40568.1|40528.1|40568.1|40528.1|40568.1|40528.1|40567.3|40527.3|0
1608314550000|2020-12-18 18:02:30|40568.9|40528.9|40568.1|40528.1|40568.9|40528.9|40568.1|40528.1|0
1608314560000|2020-12-18 18:02:40|40567.3|40527.3|40563.1|40523.1|40567.3|40527.3|40563.1|40523.1|1
1608314580000|2020-12-18 18:03:00|40567.3|40527.3|40567.3|40527.3|40567.3|40527.3|40567.3|40527.3|1
1608314590000|2020-12-18 18:03:10|40563.1|40523.1|40567.3|40527.3|40567.3|40527.3|40558.9|40518.9|2
1608314600000|2020-12-18 18:03:20|40558.1|40518.1|40557.3|40517.3|40558.1|40518.1|40557.3|40517.3|2
1608314610000|2020-12-18 18:03:30|||||||||4
1608314620000|2020-12-18 18:03:40|||||||||2
1608314640000|2020-12-18 18:04:00|40568.1|40528.1|40583.1|40543.1|40583.1|40543.1|40568.1|40528.1|11
1608314650000|2020-12-18 18:04:10|40578.9|40538.9|40583.1|40543.1|40583.1|40543.1|40578.9|40538.9|0
1608314660000|2020-12-18 18:04:20|40587.3|40547.3|40587.3|40547.3|40587.3|40547.3|40587.3|40547.3|0
1608314670000|2020-12-18 18:04:30|40583.1|40543.1|40587.3|40547.3|40587.3|40547.3|40583.1|40543.1|1
1608314680000|2020-12-18 18:04:40|40588.1|40548.1|40587.3|40547.3|40588.1|40548.1|40587.3|40547.3|7
1608314690000|2020-12-18 18:04:50|40588.1|40548.1|40588.9|40548.9|40588.9|40548.9|40588.1|40548.1|2
1608314700000|2020-12-18 18:05:00|40588.1|40548.1|40593.1|40553.1|40593.1|40553.1|40588.1|40548.1|1
1608314710000|2020-12-18 18:05:10|40588.9|40548.9|40593.1|40553.1|40593.1|40553.1|40588.9|40548.9|1
1608314720000|2020-12-18 18:05:20|40597.3|40557.3|40597.3|40557.3|40597.3|40557.3|40593.1|40553.1|8
1608314730000|2020-12-18 18:05:30|40588.9|40548.9|40588.1|40548.1|40588.9|40548.9|40587.3|40547.3|1
1608314740000|2020-12-18 18:05:40|40593.1|40553.1|40593.1|40553.1|40593.1|40553.1|40593.1|40553.1|7
1608314750000|2020-12-18 18:05:50|40588.9|40548.9|40588.9|40548.9|40588.9|40548.9|40588.1|40548.1|0
1608314760000|2020-12-18 18:06:00|40588.1|40548.1|40588.1|40548.1|40588.9|40548.9|40587.3|40547.3|29
1608314770000|2020-12-18 18:06:10|40587.3|40547.3|40588.1|40548.1|40588.1|40548.1|40587.3|40547.3|0
1608314780000|2020-12-18 18:06:20|40587.3|40547.3|40577.3|40537.3|40587.3|40547.3|40577.3|40537.3|2
1608314790000|2020-12-18 18:06:30|40578.1|40538.1|40587.3|40547.3|40591.6|40551.6|40577.3|40537.3|258
1608314800000|2020-12-18 18:06:40|40586.6|40546.6|40572.3|40532.3|40586.6|40546.6|40572.3|40532.3|6
1608314810000|2020-12-18 18:06:50|40577.3|40537.3|40577.3|40537.3|40577.3|40537.3|40576.6|40536.6|0
1608314820000|2020-12-18 18:07:00|40576.6|40536.6|40576.6|40536.6|40577.3|40537.3|40575.8|40535.8|0
1608314830000|2020-12-18 18:07:10|40575.8|40535.8|40572.3|40532.3|40576.6|40536.6|40572.3|40532.3|0
1608314840000|2020-12-18 18:07:20|40567.3|40527.3|40567.3|40527.3|40572.3|40532.3|40567.3|40527.3|0
1608314850000|2020-12-18 18:07:30|40572.3|40532.3|40553.1|40513.1|40572.3|40532.3|40553.1|40513.1|14
1608314860000|2020-12-18 18:07:40|40548.9|40508.9|40543.1|40503.1|40548.9|40508.9|40538.9|40498.9|35
1608314870000|2020-12-18 18:07:50|40548.9|40508.9|40548.1|40508.1|40548.9|40508.9|40548.1|40508.1|7
1608314880000|2020-12-18 18:08:00|40548.9|40508.9|40563.1|40523.1|40563.1|40523.1|40548.9|40508.9|4
1608314890000|2020-12-18 18:08:10|40562.3|40522.3|40562.3|40522.3|40562.3|40522.3|40562.3|40522.3|5
1608314900000|2020-12-18 18:08:20|40558.1|40518.1|40558.9|40518.9|40563.1|40523.1|40558.1|40518.1|0
1608314910000|2020-12-18 18:08:30|40558.1|40518.1|40567.3|40527.3|40568.1|40528.1|40557.3|40517.3|27
1608314920000|2020-12-18 18:08:40|40566.6|40526.6|40566.6|40526.6|40566.6|40526.6|40566.6|40526.6|0
1608314930000|2020-12-18 18:08:50|40565.8|40525.8|40571.6|40531.6|40571.6|40531.6|40565.8|40525.8|13
1608314940000|2020-12-18 18:09:00|40567.3|40527.3|40571.6|40531.6|40571.6|40531.6|40567.3|40527.3|1
1608314950000|2020-12-18 18:09:10|40567.3|40527.3|40567.3|40527.3|40567.3|40527.3|40567.3|40527.3|0
1608314960000|2020-12-18 18:09:20|40571.6|40531.6|40567.3|40527.3|40571.6|40531.6|40567.3|40527.3|1
1608314970000|2020-12-18 18:09:30|40571.6|40531.6|40571.6|40531.6|40571.6|40531.6|40567.3|40527.3|3
1608314990000|2020-12-18 18:09:50|40575.8|40535.8|40577.3|40537.3|40577.3|40537.3|40575.8|40535.8|1
1608315000000|2020-12-18 18:10:00|40576.6|40536.6|40582.3|40542.3|40582.3|40542.3|40576.6|40536.6|8
1608315010000|2020-12-18 18:10:10|40581.6|40541.6|40581.6|40541.6|40581.6|40541.6|40581.6|40541.6|8
1608315020000|2020-12-18 18:10:20|40577.3|40537.3|40577.3|40537.3|40577.3|40537.3|40577.3|40537.3|1
1608315030000|2020-12-18 18:10:30|40582.3|40542.3|40582.3|40542.3|40582.3|40542.3|40582.3|40542.3|0
1608315040000|2020-12-18 18:10:40|40581.6|40541.6|40582.3|40542.3|40582.3|40542.3|40577.3|40537.3|9
1608315050000|2020-12-18 18:10:50|40583.1|40543.1|40607.3|40567.3|40607.3|40567.3|40583.1|40543.1|8
1608315060000|2020-12-18 18:11:00|40605.8|40565.8|40605.8|40565.8|40606.6|40566.6|40605.8|40565.8|1
1608315070000|2020-12-18 18:11:10|40606.6|40566.6|40607.3|40567.3|40607.3|40567.3|40606.6|40566.6|4
1608315080000|2020-12-18 18:11:20|40605.8|40565.8|40606.6|40566.6|40606.6|40566.6|40605.8|40565.8|3
1608315090000|2020-12-18 18:11:30|40607.3|40567.3|40607.3|40567.3|40607.3|40567.3|40607.3|40567.3|5
1608315100000|2020-12-18 18:11:40|40606.6|40566.6|40607.3|40567.3|40607.3|40567.3|40606.6|40566.6|3
1608315110000|2020-12-18 18:11:50|40617.3|40577.3|40623.1|40583.1|40627.3|40587.3|40617.3|40577.3|39
1608315120000|2020-12-18 18:12:00|40618.9|40578.9|40627.3|40587.3|40627.3|40587.3|40618.9|40578.9|3
1608315130000|2020-12-18 18:12:10|40622.3|40582.3|40617.3|40577.3|40622.3|40582.3|40617.3|40577.3|4
1608315140000|2020-12-18 18:12:20|40621.6|40581.6|40622.3|40582.3|40623.1|40583.1|40621.6|40581.6|2
1608315150000|2020-12-18 18:12:30|40626.6|40586.6|40627.3|40587.3|40627.3|40587.3|40622.3|40582.3|3
1608315160000|2020-12-18 18:12:40|40622.3|40582.3|40617.3|40577.3|40622.3|40582.3|40617.3|40577.3|2
1608315180000|2020-12-18 18:13:00|40622.3|40582.3|40622.3|40582.3|40622.3|40582.3|40621.6|40581.6|3
1608315190000|2020-12-18 18:13:10|40626.6|40586.6|40622.3|40582.3|40626.6|40586.6|40622.3|40582.3|5
1608315210000|2020-12-18 18:13:30|40621.6|40581.6|40622.3|40582.3|40622.3|40582.3|40621.6|40581.6|5
1608315220000|2020-12-18 18:13:40|40626.6|40586.6|40626.6|40586.6|40627.3|40587.3|40626.6|40586.6|5
1608315230000|2020-12-18 18:13:50|40622.3|40582.3|40621.6|40581.6|40622.3|40582.3|40617.3|40577.3|4
1608315240000|2020-12-18 18:14:00|40622.3|40582.3|40617.3|40577.3|40622.3|40582.3|40617.3|40577.3|0
1608315250000|2020-12-18 18:14:10|40621.6|40581.6|40621.6|40581.6|40621.6|40581.6|40621.6|40581.6|5
1608315260000|2020-12-18 18:14:20|40622.3|40582.3|40632.3|40592.3|40633.1|40593.1|40622.3|40582.3|3
1608315270000|2020-12-18 18:14:30|40628.1|40588.1|40632.3|40592.3|40632.3|40592.3|40627.3|40587.3|3
1608315280000|2020-12-18 18:14:40|40627.3|40587.3|40627.3|40587.3|40627.3|40587.3|40627.3|40587.3|0
1608315290000|2020-12-18 18:14:50|40638.1|40598.1|40638.1|40598.1|40638.1|40598.1|40637.3|40597.3|3
1608315300000|2020-12-18 18:15:00|40637.3|40597.3|40633.1|40593.1|40637.3|40597.3|40628.9|40588.9|7
1608315310000|2020-12-18 18:15:10|40638.9|40598.9|40638.9|40598.9|40638.9|40598.9|40638.9|40598.9|3
1608315320000|2020-12-18 18:15:20|40647.3|40607.3|40643.1|40603.1|40647.3|40607.3|40643.1|40603.1|11
1608315330000|2020-12-18 18:15:30|40638.9|40598.9|40633.1|40593.1|40638.9|40598.9|40628.9|40588.9|10
1608315340000|2020-12-18 18:15:40|40647.3|40607.3|40643.1|40603.1|40647.3|40607.3|40643.1|40603.1|20
1608315360000|2020-12-18 18:16:00|40638.9|40598.9|40643.1|40603.1|40647.3|40607.3|40638.9|40598.9|3
1608315370000|2020-12-18 18:16:10|||||||||1
1608315390000|2020-12-18 18:16:30|40638.9|40598.9|40643.1|40603.1|40643.1|40603.1|40637.3|40597.3|8
1608315400000|2020-12-18 18:16:40|40647.3|40607.3|40647.3|40607.3|40647.3|40607.3|40647.3|40607.3|1
1608315410000|2020-12-18 18:16:50|40648.1|40608.1|40648.1|40608.1|40648.1|40608.1|40648.1|40608.1|1
1608315420000|2020-12-18 18:17:00|40647.3|40607.3|40653.1|40613.1|40658.1|40618.1|40647.3|40607.3|15
1608315430000|2020-12-18 18:17:10|40653.9|40613.9|40658.9|40618.9|40658.9|40618.9|40653.9|40613.9|10
1608315440000|2020-12-18 18:17:20|40667.3|40627.3|40667.3|40627.3|40668.1|40628.1|40667.3|40627.3|39
1608315450000|2020-12-18 18:17:30|40663.1|40623.1|40663.1|40623.1|40663.1|40623.1|40663.1|40623.1|6
1608315460000|2020-12-18 18:17:40|40667.3|40627.3|40667.3|40627.3|40667.3|40627.3|40667.3|40627.3|0
1608315470000|2020-12-18 18:17:50|40663.1|40623.1|40667.3|40627.3|40667.3|40627.3|40663.1|40623.1|2
1608315480000|2020-12-18 18:18:00|40663.1|40623.1|40657.3|40617.3|40667.3|40627.3|40657.3|40617.3|2
1608315490000|2020-12-18 18:18:10|40648.1|40608.1|40648.1|40608.1|40648.1|40608.1|40648.1|40608.1|1
1608315500000|2020-12-18 18:18:20|40647.3|40607.3|40647.3|40607.3|40647.3|40607.3|40647.3|40607.3|2
1608315510000|2020-12-18 18:18:30|40648.1|40608.1|40648.1|40608.1|40648.1|40608.1|40648.1|40608.1|1
1608315520000|2020-12-18 18:18:40|40647.3|40607.3|40647.3|40607.3|40647.3|40607.3|40638.1|40598.1|2
1608315530000|2020-12-18 18:18:50|40638.9|40598.9|40647.3|40607.3|40647.3|40607.3|40638.9|40598.9|2
1608315540000|2020-12-18 18:19:00|40648.1|40608.1|40637.3|40597.3|40648.1|40608.1|40637.3|40597.3|0
1608315550000|2020-12-18 18:19:10|40638.1|40598.1|40633.1|40593.1|40638.1|40598.1|40633.1|40593.1|0
1608315560000|2020-12-18 18:19:20|40637.3|40597.3|40637.3|40597.3|40637.3|40597.3|40637.3|40597.3|1
1608315580000|2020-12-18 18:19:40|40638.9|40598.9|40647.3|40607.3|40647.3|40607.3|40638.9|40598.9|11
1608315590000|2020-12-18 18:19:50|40652.3|40612.3|40652.3|40612.3|40652.3|40612.3|40652.3|40612.3|3
1608315600000|2020-12-18 18:20:00|40657.3|40617.3|40657.3|40617.3|40657.3|40617.3|40657.3|40617.3|2
1608315610000|2020-12-18 18:20:10|40651.6|40611.6|40652.3|40612.3|40652.3|40612.3|40651.6|40611.6|2
1608315640000|2020-12-18 18:20:40|40651.6|40611.6|40651.6|40611.6|40652.3|40612.3|40651.6|40611.6|1
1608315650000|2020-12-18 18:20:50|40652.3|40612.3|40652.3|40612.3|40657.3|40617.3|40651.6|40611.6|0
1608315660000|2020-12-18 18:21:00|40651.6|40611.6|40651.6|40611.6|40651.6|40611.6|40651.6|40611.6|3
1608315670000|2020-12-18 18:21:10|40647.3|40607.3|40647.3|40607.3|40647.3|40607.3|40643.1|40603.1|12
1608315680000|2020-12-18 18:21:20|40652.3|40612.3|40658.1|40618.1|40658.9|40618.9|40652.3|40612.3|1
1608315690000|2020-12-18 18:21:30|40657.3|40617.3|40657.3|40617.3|40657.3|40617.3|40657.3|40617.3|0
1608315700000|2020-12-18 18:21:40|40658.1|40618.1|40648.1|40608.1|40658.1|40618.1|40648.1|40608.1|19
1608315710000|2020-12-18 18:21:50|40643.1|40603.1|40643.1|40603.1|40647.3|40607.3|40642.3|40602.3|4
1608315720000|2020-12-18 18:22:00|40642.3|40602.3|40647.3|40607.3|40647.3|40607.3|40642.3|40602.3|1
1608315730000|2020-12-18 18:22:10|40638.1|40598.1|40638.1|40598.1|40638.1|40598.1|40637.3|40597.3|7
1608315750000|2020-12-18 18:22:30|40637.3|40597.3|40638.1|40598.1|40638.1|40598.1|40637.3|40597.3|1
1608315760000|2020-12-18 18:22:40|40638.9|40598.9|40647.3|40607.3|40647.3|40607.3|40638.9|40598.9|5
1608315780000|2020-12-18 18:23:00|40643.1|40603.1|40643.1|40603.1|40643.1|40603.1|40643.1|40603.1|2
1608315800000|2020-12-18 18:23:20|40647.3|40607.3|40647.3|40607.3|40648.1|40608.1|40647.3|40607.3|1
1608315810000|2020-12-18 18:23:30|40648.1|40608.1|40648.9|40608.9|40648.9|40608.9|40648.1|40608.1|0
1608315830000|2020-12-18 18:23:50|40648.1|40608.1|40638.9|40598.9|40648.1|40608.1|40638.1|40598.1|2
1608315840000|2020-12-18 18:24:00|40638.1|40598.1|40638.9|40598.9|40638.9|40598.9|40638.1|40598.1|0
1608315850000|2020-12-18 18:24:10|40638.1|40598.1|40637.3|40597.3|40638.1|40598.1|40637.3|40597.3|0
1608315860000|2020-12-18 18:24:20|40633.1|40593.1|40633.1|40593.1|40633.9|40593.9|40618.9|40578.9|13
1608315870000|2020-12-18 18:24:30|40628.9|40588.9|40648.9|40608.9|40648.9|40608.9|40628.9|40588.9|7
1608315880000|2020-12-18 18:24:40|40643.9|40603.9|40643.9|40603.9|40643.9|40603.9|40643.1|40603.1|2
1608315890000|2020-12-18 18:24:50|40639.6|40599.6|40638.9|40598.9|40648.9|40608.9|40638.9|40598.9|4
1608315900000|2020-12-18 18:25:00|40638.1|40598.1|40633.9|40593.9|40638.1|40598.1|40633.9|40593.9|2
1608315910000|2020-12-18 18:25:10|40634.6|40594.6|40628.9|40588.9|40638.9|40598.9|40628.9|40588.9|3
1608315920000|2020-12-18 18:25:20|40637.3|40597.3|40633.9|40593.9|40638.9|40598.9|40633.9|40593.9|9
1608315930000|2020-12-18 18:25:30|40647.3|40607.3|40658.9|40618.9|40658.9|40618.9|40647.3|40607.3|16
1608315940000|2020-12-18 18:25:40|||||||||22
1608315960000|2020-12-18 18:26:00|||||||||3
1608315970000|2020-12-18 18:26:10|40648.9|40608.9|40648.9|40608.9|40648.9|40608.9|40648.9|40608.9|4
1608315980000|2020-12-18 18:26:20|40653.9|40613.9|40658.9|40618.9|40658.9|40618.9|40653.9|40613.9|1
1608315990000|2020-12-18 18:26:30|40653.9|40613.9|40653.9|40613.9|40658.9|40618.9|40653.9|40613.9|1
1608316000000|2020-12-18 18:26:40|40649.6|40609.6|40638.9|40598.9|40649.6|40609.6|40638.9|40598.9|25
1608316020000|2020-12-18 18:27:00|||||||||1
1608316030000|2020-12-18 18:27:10|40633.9|40593.9|40633.9|40593.9|40638.9|40598.9|40633.9|40593.9|1
1608316040000|2020-12-18 18:27:20|40629.6|40589.6|40633.9|40593.9|40638.9|40598.9|40628.9|40588.9|10
1608316050000|2020-12-18 18:27:30|||||||||1
1608316060000|2020-12-18 18:27:40|40648.9|40608.9|40643.1|40603.1|40648.9|40608.9|40643.1|40603.1|9
1608316070000|2020-12-18 18:27:50|40644.6|40604.6|40643.9|40603.9|40644.6|40604.6|40643.9|40603.9|0
1608316080000|2020-12-18 18:28:00|40648.9|40608.9|40648.9|40608.9|40648.9|40608.9|40648.9|40608.9|2
1608316090000|2020-12-18 18:28:10|40658.9|40618.9|40653.9|40613.9|40658.9|40618.9|40653.9|40613.9|6
1608316100000|2020-12-18 18:28:20|40648.9|40608.9|40643.9|40603.9|40648.9|40608.9|40638.9|40598.9|13
1608316120000|2020-12-18 18:28:40|40648.9|40608.9|40643.9|40603.9|40648.9|40608.9|40643.9|40603.9|2
1608316130000|2020-12-18 18:28:50|40648.1|40608.1|40648.9|40608.9|40648.9|40608.9|40638.9|40598.9|5
1608316140000|2020-12-18 18:29:00|40648.8|40608.8|40658.8|40618.8|40658.8|40618.8|40648.8|40608.8|11
1608316160000|2020-12-18 18:29:20|||||||||2
1608316170000|2020-12-18 18:29:30|40657.3|40617.3|40657.3|40617.3|40657.3|40617.3|40657.3|40617.3|24
1608316190000|2020-12-18 18:29:50|40658.8|40618.8|40658.8|40618.8|40658.8|40618.8|40658.8|40618.8|14
1608316200000|2020-12-18 18:30:00|||||||||76
1608316210000|2020-12-18 18:30:10|||||||||1
1608316230000|2020-12-18 18:30:30|||||||||2
1608316240000|2020-12-18 18:30:40|40658.1|40618.1|40658.8|40618.8|40658.8|40618.8|40658.1|40618.1|1
1608316250000|2020-12-18 18:30:50|||||||||3
1608316260000|2020-12-18 18:31:00|40668.8|40628.8|40678.8|40638.8|40678.8|40638.8|40668.8|40628.8|209
1608316270000|2020-12-18 18:31:10|40683.8|40643.8|40688.8|40648.8|40693.1|40653.1|40683.8|40643.8|23
1608316280000|2020-12-18 18:31:20|40703.1|40663.1|40698.1|40658.1|40707.3|40667.3|40698.1|40658.1|5
1608316290000|2020-12-18 18:31:30|40697.3|40657.3|40697.3|40657.3|40697.3|40657.3|40688.8|40648.8|12
1608316300000|2020-12-18 18:31:40|40698.1|40658.1|40688.8|40648.8|40698.1|40658.1|40688.8|40648.8|2
1608316310000|2020-12-18 18:31:50|40688.1|40648.1|40693.1|40653.1|40698.1|40658.1|40688.1|40648.1|1
1608316320000|2020-12-18 18:32:00|40688.8|40648.8|40693.1|40653.1|40698.1|40658.1|40688.8|40648.8|5
1608316330000|2020-12-18 18:32:10|40697.3|40657.3|40693.1|40653.1|40697.3|40657.3|40693.1|40653.1|0
1608316340000|2020-12-18 18:32:20|40688.1|40648.1|40688.1|40648.1|40688.1|40648.1|40688.1|40648.1|0
1608316350000|2020-12-18 18:32:30|40692.3|40652.3|40693.8|40653.8|40698.8|40658.8|40692.3|40652.3|12
1608316360000|2020-12-18 18:32:40|40693.1|40653.1|40698.1|40658.1|40698.8|40658.8|40693.1|40653.1|1
1608316370000|2020-12-18 18:32:50|40693.1|40653.1|40693.1|40653.1|40693.8|40653.8|40688.8|40648.8|4
1608316380000|2020-12-18 18:33:00|40688.8|40648.8|40688.8|40648.8|40693.1|40653.1|40688.8|40648.8|1
1608316390000|2020-12-18 18:33:10|40693.1|40653.1|40698.8|40658.8|40703.1|40663.1|40688.8|40648.8|11
1608316400000|2020-12-18 18:33:20|||||||||1
1608316410000|2020-12-18 18:33:30|40703.1|40663.1|40703.1|40663.1|40703.1|40663.1|40703.1|40663.1|10
1608316430000|2020-12-18 18:33:50|40688.8|40648.8|40693.8|40653.8|40698.8|40658.8|40688.8|40648.8|7
1608316440000|2020-12-18 18:34:00|||||||||4
1608316450000|2020-12-18 18:34:10|40693.1|40653.1|40688.8|40648.8|40693.1|40653.1|40683.8|40643.8|27
1608316460000|2020-12-18 18:34:20|40683.8|40643.8|40683.8|40643.8|40683.8|40643.8|40683.8|40643.8|5
1608316470000|2020-12-18 18:34:30|40688.1|40648.1|40688.8|40648.8|40688.8|40648.8|40683.8|40643.8|11
1608316480000|2020-12-18 18:34:40|40683.8|40643.8|40698.8|40658.8|40698.8|40658.8|40683.8|40643.8|50
1608316490000|2020-12-18 18:34:50|40698.1|40658.1|40698.8|40658.8|40698.8|40658.8|40693.8|40653.8|6
1608316500000|2020-12-18 18:35:00|40707.3|40667.3|40738.8|40698.8|40748.8|40708.8|40707.3|40667.3|57
1608316510000|2020-12-18 18:35:10|40743.8|40703.8|40748.8|40708.8|40748.8|40708.8|40739.6|40699.6|12
1608316520000|2020-12-18 18:35:20|40748.1|40708.1|40768.8|40728.8|40778.8|40738.8|40748.1|40708.1|31
1608316530000|2020-12-18 18:35:30|40767.3|40727.3|40743.8|40703.8|40767.3|40727.3|40743.8|40703.8|7
1608316540000|2020-12-18 18:35:40|40748.8|40708.8|40738.8|40698.8|40748.8|40708.8|40733.8|40693.8|24
1608316550000|2020-12-18 18:35:50|40743.8|40703.8|40738.8|40698.8|40748.8|40708.8|40738.8|40698.8|6
1608316560000|2020-12-18 18:36:00|40733.8|40693.8|40738.1|40698.1|40738.8|40698.8|40733.8|40693.8|3
1608316570000|2020-12-18 18:36:10|40733.8|40693.8|40738.8|40698.8|40738.8|40698.8|40733.1|40693.1|2
1608316590000|2020-12-18 18:36:30|40734.6|40694.6|40738.8|40698.8|40738.8|40698.8|40733.8|40693.8|3
1608316600000|2020-12-18 18:36:40|40734.6|40694.6|40738.8|40698.8|40738.8|40698.8|40733.8|40693.8|1
1608316610000|2020-12-18 18:36:50|40733.8|40693.8|40733.8|40693.8|40733.8|40693.8|40728.8|40688.8|6
1608316620000|2020-12-18 18:37:00|40733.1|40693.1|40723.8|40683.8|40734.6|40694.6|40723.8|40683.8|9
1608316630000|2020-12-18 18:37:10|40719.6|40679.6|40719.6|40679.6|40719.6|40679.6|40719.6|40679.6|0
1608316640000|2020-12-18 18:37:20|40723.8|40683.8|40718.8|40678.8|40723.8|40683.8|40718.8|40678.8|2
1608316650000|2020-12-18 18:37:30|40713.8|40673.8|40713.1|40673.1|40718.8|40678.8|40713.1|40673.1|34
1608316660000|2020-12-18 18:37:40|40713.8|40673.8|40708.8|40668.8|40713.8|40673.8|40708.8|40668.8|4
1608316670000|2020-12-18 18:37:50|40708.1|40668.1|40708.1|40668.1|40708.8|40668.8|40703.8|40663.8|2
1608316680000|2020-12-18 18:38:00|40708.8|40668.8|40698.8|40658.8|40708.8|40668.8|40698.8|40658.8|1
1608316690000|2020-12-18 18:38:10|40703.1|40663.1|40703.1|40663.1|40708.8|40668.8|40703.1|40663.1|6
1608316700000|2020-12-18 18:38:20|40703.8|40663.8|40698.8|40658.8|40703.8|40663.8|40698.8|40658.8|1
1608316710000|2020-12-18 18:38:30|40693.1|40653.1|40693.1|40653.1|40693.1|40653.1|40688.8|40648.8|9
1608316720000|2020-12-18 18:38:40|40698.1|40658.1|40703.1|40663.1|40703.1|40663.1|40698.1|40658.1|2
1608316730000|2020-12-18 18:38:50|40698.8|40658.8|40698.8|40658.8|40698.8|40658.8|40693.1|40653.1|1
1608316750000|2020-12-18 18:39:10|40698.1|40658.1|40698.8|40658.8|40698.8|40658.8|40693.8|40653.8|2
1608316760000|2020-12-18 18:39:20|40693.8|40653.8|40693.8|40653.8|40693.8|40653.8|40693.8|40653.8|3
1608316770000|2020-12-18 18:39:30|40693.1|40653.1|40693.1|40653.1|40693.1|40653.1|40693.1|40653.1|0
1608316780000|2020-12-18 18:39:40|40693.8|40653.8|40693.8|40653.8|40693.8|40653.8|40693.1|40653.1|1
1608316790000|2020-12-18 18:39:50|40693.1|40653.1|40693.1|40653.1|40693.1|40653.1|40693.1|40653.1|0
1608316800000|2020-12-18 18:40:00|40688.8|40648.8|40688.8|40648.8|40688.8|40648.8|40688.1|40648.1|27
1608316810000|2020-12-18 18:40:10|40693.1|40653.1|40693.1|40653.1|40693.1|40653.1|40693.1|40653.1|25
1608316820000|2020-12-18 18:40:20|40688.8|40648.8|40693.1|40653.1|40697.3|40657.3|40688.8|40648.8|4
1608316830000|2020-12-18 18:40:30|40688.8|40648.8|40693.1|40653.1|40693.1|40653.1|40688.8|40648.8|1
1608316840000|2020-12-18 18:40:40|40688.8|40648.8|40688.1|40648.1|40693.1|40653.1|40688.1|40648.1|12
1608316850000|2020-12-18 18:40:50|40688.8|40648.8|40678.8|40638.8|40688.8|40648.8|40674.6|40634.6|17
1608316860000|2020-12-18 18:41:00|40683.8|40643.8|40683.8|40643.8|40688.8|40648.8|40683.1|40643.1|6
1608316870000|2020-12-18 18:41:10|40683.1|40643.1|40678.8|40638.8|40683.1|40643.1|40678.8|40638.8|0
1608316880000|2020-12-18 18:41:20|40683.8|40643.8|40683.8|40643.8|40683.8|40643.8|40683.8|40643.8|1
1608316890000|2020-12-18 18:41:30|40678.8|40638.8|40688.1|40648.1|40688.1|40648.1|40678.8|40638.8|2
1608316900000|2020-12-18 18:41:40|40688.8|40648.8|40683.8|40643.8|40688.8|40648.8|40683.8|40643.8|1
1608316910000|2020-12-18 18:41:50|40688.8|40648.8|40688.8|40648.8|40688.8|40648.8|40683.8|40643.8|1
1608316920000|2020-12-18 18:42:00|40689.6|40649.6|40689.6|40649.6|40690.4|40650.4|40689.6|40649.6|5
1608316930000|2020-12-18 18:42:10|40674.6|40634.6|40670.4|40630.4|40674.6|40634.6|40670.4|40630.4|109
1608316940000|2020-12-18 18:42:20|40669.6|40629.6|40656.9|40616.9|40674.6|40634.6|40646.9|40606.9|198
1608316950000|2020-12-18 18:42:30|40651.9|40611.9|40656.2|40616.2|40656.9|40616.9|40651.9|40611.9|93
1608316960000|2020-12-18 18:42:40|40657.7|40617.7|40666.2|40626.2|40666.2|40626.2|40657.7|40617.7|1
1608316970000|2020-12-18 18:42:50|40676.2|40636.2|40676.2|40636.2|40676.9|40636.9|40676.2|40636.2|6
1608316980000|2020-12-18 18:43:00|40676.9|40636.9|40676.9|40636.9|40676.9|40636.9|40676.2|40636.2|0
1608316990000|2020-12-18 18:43:10|40686.2|40646.2|40681.9|40641.9|40686.2|40646.2|40681.9|40641.9|2
1608317000000|2020-12-18 18:43:20|40671.9|40631.9|40671.9|40631.9|40676.9|40636.9|40671.9|40631.9|33
1608317010000|2020-12-18 18:43:30|40676.1|40636.1|40671.9|40631.9|40676.9|40636.9|40671.9|40631.9|1
1608317020000|2020-12-18 18:43:40|40676.9|40636.9|40671.9|40631.9|40676.9|40636.9|40671.9|40631.9|1
1608317030000|2020-12-18 18:43:50|40676.1|40636.1|40680.4|40640.4|40681.1|40641.1|40676.1|40636.1|1
1608317040000|2020-12-18 18:44:00|40681.1|40641.1|40690.4|40650.4|40690.4|40650.4|40681.1|40641.1|20
1608317050000|2020-12-18 18:44:10|40681.9|40641.9|40680.4|40640.4|40690.4|40650.4|40680.4|40640.4|12
1608317060000|2020-12-18 18:44:20|40690.4|40650.4|40671.9|40631.9|40690.4|40650.4|40671.9|40631.9|93
1608317070000|2020-12-18 18:44:30|40666.1|40626.1|40661.1|40621.1|40666.1|40626.1|40661.1|40621.1|16
1608317080000|2020-12-18 18:44:40|40656.1|40616.1|40670.4|40630.4|40670.4|40630.4|40656.1|40616.1|46
1608317090000|2020-12-18 18:44:50|40680.4|40640.4|40676.1|40636.1|40680.4|40640.4|40676.1|40636.1|19
1608317100000|2020-12-18 18:45:00|40671.9|40631.9|40671.1|40631.1|40676.1|40636.1|40671.1|40631.1|3
1608317110000|2020-12-18 18:45:10|40666.1|40626.1|40666.9|40626.9|40666.9|40626.9|40666.1|40626.1|8
1608317120000|2020-12-18 18:45:20|40666.1|40626.1|40671.1|40631.1|40671.1|40631.1|40666.1|40626.1|1
1608317130000|2020-12-18 18:45:30|40666.1|40626.1|40666.1|40626.1|40666.1|40626.1|40661.9|40621.9|5
1608317140000|2020-12-18 18:45:40|40670.4|40630.4|40666.1|40626.1|40671.1|40631.1|40666.1|40626.1|0
1608317150000|2020-12-18 18:45:50|40670.4|40630.4|40671.1|40631.1|40671.1|40631.1|40666.1|40626.1|3
1608317160000|2020-12-18 18:46:00|40666.9|40626.9|40666.9|40626.9|40666.9|40626.9|40666.9|40626.9|1
1608317170000|2020-12-18 18:46:10|40671.1|40631.1|40690.4|40650.4|40690.4|40650.4|40671.1|40631.1|11
1608317180000|2020-12-18 18:46:20|40691.1|40651.1|40691.1|40651.1|40695.4|40655.4|40690.4|40650.4|13
1608317190000|2020-12-18 18:46:30|40690.4|40650.4|40695.4|40655.4|40700.4|40660.4|40690.4|40650.4|3
1608317200000|2020-12-18 18:46:40|40691.1|40651.1|40695.4|40655.4|40695.4|40655.4|40691.1|40651.1|3
1608317210000|2020-12-18 18:46:50|40691.1|40651.1|40706.1|40666.1|40711.9|40671.9|40691.1|40651.1|10
1608317220000|2020-12-18 18:47:00|40711.1|40671.1|40706.1|40666.1|40711.1|40671.1|40706.1|40666.1|21
1608317240000|2020-12-18 18:47:20|40701.9|40661.9|40701.9|40661.9|40701.9|40661.9|40701.9|40661.9|3
1608317250000|2020-12-18 18:47:30|40706.1|40666.1|40706.1|40666.1|40706.1|40666.1|40690.4|40650.4|7
1608317260000|2020-12-18 18:47:40|40701.9|40661.9|40711.1|40671.1|40711.9|40671.9|40701.9|40661.9|2
1608317270000|2020-12-18 18:47:50|40710.4|40670.4|40701.9|40661.9|40710.4|40670.4|40701.9|40661.9|3
1608317280000|2020-12-18 18:48:00|40706.1|40666.1|40711.9|40671.9|40711.9|40671.9|40701.9|40661.9|0
1608317290000|2020-12-18 18:48:10|40711.1|40671.1|40711.1|40671.1|40711.1|40671.1|40710.4|40670.4|0
1608317300000|2020-12-18 18:48:20|40706.9|40666.9|40711.9|40671.9|40711.9|40671.9|40706.9|40666.9|1
1608317310000|2020-12-18 18:48:30|40721.9|40681.9|40731.1|40691.1|40740.4|40700.4|40721.9|40681.9|47
1608317320000|2020-12-18 18:48:40|40730.4|40690.4|40751.1|40711.1|40751.1|40711.1|40730.4|40690.4|5
1608317330000|2020-12-18 18:48:50|40750.4|40710.4|40741.9|40701.9|40751.1|40711.1|40741.9|40701.9|2
1608317340000|2020-12-18 18:49:00|40750.4|40710.4|40751.9|40711.9|40751.9|40711.9|40750.4|40710.4|7
1608317350000|2020-12-18 18:49:10|40756.9|40716.9|40756.1|40716.1|40761.1|40721.1|40751.9|40711.9|7
1608317360000|2020-12-18 18:49:20|40751.9|40711.9|40751.9|40711.9|40761.1|40721.1|40751.9|40711.9|1
1608317370000|2020-12-18 18:49:30|40760.4|40720.4|40751.1|40711.1|40760.4|40720.4|40751.1|40711.1|6
1608317380000|2020-12-18 18:49:40|40750.4|40710.4|40741.1|40701.1|40750.4|40710.4|40736.1|40696.1|3
1608317390000|2020-12-18 18:49:50|40740.4|40700.4|40736.1|40696.1|40740.4|40700.4|40736.1|40696.1|5
1608317400000|2020-12-18 18:50:00|40741.1|40701.1|40731.1|40691.1|40741.9|40701.9|40731.1|40691.1|19
1608317410000|2020-12-18 18:50:10|40736.1|40696.1|40746.1|40706.1|40746.1|40706.1|40736.1|40696.1|21
1608317420000|2020-12-18 18:50:20|40761.1|40721.1|40775.4|40735.4|40775.4|40735.4|40760.4|40720.4|110
1608317430000|2020-12-18 18:50:30|40780.4|40740.4|40785.4|40745.4|40785.4|40745.4|40770.4|40730.4|13
1608317440000|2020-12-18 18:50:40|40784.6|40744.6|40780.4|40740.4|40788.8|40748.8|40780.4|40740.4|5
1608317450000|2020-12-18 18:50:50|40790.4|40750.4|40794.6|40754.6|40796.1|40756.1|40784.6|40744.6|10
1608317460000|2020-12-18 18:51:00|40795.4|40755.4|40795.4|40755.4|40800.4|40760.4|40794.6|40754.6|4
1608317470000|2020-12-18 18:51:10|40790.4|40750.4|40799.6|40759.6|40800.4|40760.4|40790.4|40750.4|7
1608317480000|2020-12-18 18:51:20|40800.4|40760.4|40810.4|40770.4|40815.4|40775.4|40800.4|40760.4|21
1608317490000|2020-12-18 18:51:30|40809.6|40769.6|40800.4|40760.4|40809.6|40769.6|40799.6|40759.6|5
1608317500000|2020-12-18 18:51:40|40799.6|40759.6|40770.4|40730.4|40800.4|40760.4|40761.1|40721.1|22
1608317510000|2020-12-18 18:51:50|40765.4|40725.4|40760.4|40720.4|40770.4|40730.4|40760.4|40720.4|7
1608317520000|2020-12-18 18:52:00|40766.1|40726.1|40766.1|40726.1|40770.4|40730.4|40765.4|40725.4|1
1608317530000|2020-12-18 18:52:10|40770.4|40730.4|40771.1|40731.1|40771.9|40731.9|40765.4|40725.4|1
1608317540000|2020-12-18 18:52:20|40766.1|40726.1|40766.1|40726.1|40766.1|40726.1|40766.1|40726.1|3
1608317550000|2020-12-18 18:52:30|40796.9|40756.9|40826.1|40786.1|40831.9|40791.9|40796.9|40756.9|43
1608317560000|2020-12-18 18:52:40|40830.4|40790.4|40826.1|40786.1|40831.1|40791.1|40821.9|40781.9|9
1608317570000|2020-12-18 18:52:50|40795.4|40755.4|40800.4|40760.4|40800.4|40760.4|40791.1|40751.1|21
1608317580000|2020-12-18 18:53:00|40770.4|40730.4|40771.1|40731.1|40771.9|40731.9|40766.1|40726.1|15
1608317590000|2020-12-18 18:53:10|40762.7|40722.7|40781.9|40741.9|40790.4|40750.4|40760.4|40720.4|28
1608317600000|2020-12-18 18:53:20|40786.1|40746.1|40786.1|40746.1|40791.1|40751.1|40786.1|40746.1|5
1608317610000|2020-12-18 18:53:30|40780.4|40740.4|40775.4|40735.4|40780.4|40740.4|40775.4|40735.4|1
1608317620000|2020-12-18 18:53:40|40771.1|40731.1|40776.1|40736.1|40776.1|40736.1|40766.1|40726.1|33
1608317630000|2020-12-18 18:53:50|40780.4|40740.4|40780.4|40740.4|40780.4|40740.4|40776.1|40736.1|2
1608317640000|2020-12-18 18:54:00|40790.4|40750.4|40795.4|40755.4|40800.4|40760.4|40790.4|40750.4|8
1608317650000|2020-12-18 18:54:10|40800.4|40760.4|40810.4|40770.4|40810.4|40770.4|40800.4|40760.4|2
1608317660000|2020-12-18 18:54:20|40806.1|40766.1|40810.4|40770.4|40810.4|40770.4|40800.4|40760.4|2
1608317670000|2020-12-18 18:54:30|40806.1|40766.1|40814.6|40774.6|40816.1|40776.1|40805.4|40765.4|10
1608317680000|2020-12-18 18:54:40|40809.6|40769.6|40810.4|40770.4|40810.4|40770.4|40800.4|40760.4|2
1608317690000|2020-12-18 18:54:50|40805.4|40765.4|40800.4|40760.4|40810.4|40770.4|40800.4|40760.4|3
1608317700000|2020-12-18 18:55:00|40795.4|40755.4|40810.4|40770.4|40810.4|40770.4|40791.1|40751.1|4
1608317710000|2020-12-18 18:55:10|40820.4|40780.4|40800.4|40760.4|40820.4|40780.4|40800.4|40760.4|17
1608317720000|2020-12-18 18:55:20|40801.1|40761.1|40821.1|40781.1|40821.1|40781.1|40800.4|40760.4|8
1608317730000|2020-12-18 18:55:30|40816.1|40776.1|40825.4|40785.4|40825.4|40785.4|40816.1|40776.1|10
1608317740000|2020-12-18 18:55:40|40821.1|40781.1|40826.1|40786.1|40831.1|40791.1|40821.1|40781.1|5
1608317750000|2020-12-18 18:55:50|40821.9|40781.9|40831.9|40791.9|40831.9|40791.9|40821.9|40781.9|2
1608317760000|2020-12-18 18:56:00|40830.4|40790.4|40814.6|40774.6|40836.1|40796.1|40810.4|40770.4|44
1608317770000|2020-12-18 18:56:10|40823.8|40783.8|40825.4|40785.4|40829.6|40789.6|40823.8|40783.8|2
1608317780000|2020-12-18 18:56:20|40829.6|40789.6|40835.4|40795.4|40839.6|40799.6|40829.6|40789.6|4
1608317790000|2020-12-18 18:56:30|40834.6|40794.6|40835.4|40795.4|40840.4|40800.4|40834.6|40794.6|3
1608317800000|2020-12-18 18:56:40|40830.4|40790.4|40814.6|40774.6|40830.4|40790.4|40810.4|40770.4|11
1608317810000|2020-12-18 18:56:50|40816.1|40776.1|40824.6|40784.6|40824.6|40784.6|40816.1|40776.1|3
1608317820000|2020-12-18 18:57:00|40820.4|40780.4|40824.6|40784.6|40824.6|40784.6|40820.4|40780.4|1
1608317830000|2020-12-18 18:57:10|40825.4|40785.4|40835.4|40795.4|40839.6|40799.6|40824.6|40784.6|3
1608317840000|2020-12-18 18:57:20|40834.6|40794.6|40829.6|40789.6|40834.6|40794.6|40828.8|40788.8|1
1608317850000|2020-12-18 18:57:30|40830.4|40790.4|40834.6|40794.6|40834.6|40794.6|40830.4|40790.4|3
1608317860000|2020-12-18 18:57:40|40838.8|40798.8|40825.4|40785.4|40838.8|40798.8|40825.4|40785.4|3
1608317870000|2020-12-18 18:57:50|40826.1|40786.1|40814.6|40774.6|40830.4|40790.4|40814.6|40774.6|2
1608317880000|2020-12-18 18:58:00|40818.8|40778.8|40815.4|40775.4|40820.4|40780.4|40814.6|40774.6|0
1608317890000|2020-12-18 18:58:10|40813.1|40773.1|40809.6|40769.6|40813.1|40773.1|40800.4|40760.4|14
1608317900000|2020-12-18 18:58:20|40810.4|40770.4|40809.6|40769.6|40810.4|40770.4|40800.4|40760.4|5
1608317910000|2020-12-18 18:58:30|40814.6|40774.6|40820.4|40780.4|40820.4|40780.4|40814.6|40774.6|2
1608317920000|2020-12-18 18:58:40|40825.4|40785.4|40829.6|40789.6|40830.4|40790.4|40824.6|40784.6|1
1608317930000|2020-12-18 18:58:50|40830.4|40790.4|40830.4|40790.4|40830.4|40790.4|40825.4|40785.4|1
1608317940000|2020-12-18 18:59:00|40835.4|40795.4|40829.6|40789.6|40835.4|40795.4|40824.6|40784.6|2
1608317950000|2020-12-18 18:59:10|40824.6|40784.6|40829.6|40789.6|40829.6|40789.6|40820.4|40780.4|7
1608317960000|2020-12-18 18:59:20|40825.4|40785.4|40835.4|40795.4|40835.4|40795.4|40825.4|40785.4|1
1608317970000|2020-12-18 18:59:30|40840.4|40800.4|40840.4|40800.4|40840.4|40800.4|40840.4|40800.4|0
1608317980000|2020-12-18 18:59:40|40839.6|40799.6|40826.1|40786.1|40839.6|40799.6|40825.4|40785.4|2
1608317990000|2020-12-18 18:59:50|40825.4|40785.4|40820.4|40780.4|40825.4|40785.4|40820.4|40780.4|0
1608318000000|2020-12-18 19:00:00|40825.4|40785.4|40815.4|40775.4|40825.4|40785.4|40815.4|40775.4|12
1608318010000|2020-12-18 19:00:10|40814.6|40774.6|40815.4|40775.4|40815.4|40775.4|40814.6|40774.6|1
1608318020000|2020-12-18 19:00:20|40814.6|40774.6|40795.4|40755.4|40814.6|40774.6|40794.6|40754.6|20
1608318030000|2020-12-18 19:00:30|40790.4|40750.4|40790.4|40750.4|40790.4|40750.4|40789.6|40749.6|13
1608318040000|2020-12-18 19:00:40|40785.4|40745.4|40761.9|40721.9|40785.4|40745.4|40761.9|40721.9|18
1608318050000|2020-12-18 19:00:50|40756.9|40716.9|40741.9|40701.9|40761.9|40721.9|40741.9|40701.9|11
1608318060000|2020-12-18 19:01:00|40746.1|40706.1|40771.1|40731.1|40771.1|40731.1|40746.1|40706.1|11
1608318070000|2020-12-18 19:01:10|40765.4|40725.4|40751.1|40711.1|40766.1|40726.1|40751.1|40711.1|2
1608318080000|2020-12-18 19:01:20|40751.9|40711.9|40750.4|40710.4|40751.9|40711.9|40741.1|40701.1|2
1608318090000|2020-12-18 19:01:30|40746.1|40706.1|40756.1|40716.1|40756.1|40716.1|40746.1|40706.1|3
1608318100000|2020-12-18 19:01:40|40751.1|40711.1|40756.1|40716.1|40756.1|40716.1|40751.1|40711.1|0
1608318120000|2020-12-18 19:02:00|40760.4|40720.4|40741.1|40701.1|40760.4|40720.4|40741.1|40701.1|3
1608318130000|2020-12-18 19:02:10|40741.9|40701.9|40760.4|40720.4|40760.4|40720.4|40740.4|40700.4|4
1608318140000|2020-12-18 19:02:20|40766.1|40726.1|40751.9|40711.9|40766.1|40726.1|40751.9|40711.9|6
1608318150000|2020-12-18 19:02:30|40751.1|40711.1|40756.1|40716.1|40756.1|40716.1|40751.1|40711.1|1
1608318160000|2020-12-18 19:02:40|40756.9|40716.9|40771.9|40731.9|40771.9|40731.9|40756.9|40716.9|1
1608318170000|2020-12-18 19:02:50|40771.1|40731.1|40756.1|40716.1|40771.1|40731.1|40756.1|40716.1|7
1608318180000|2020-12-18 19:03:00|40760.4|40720.4|40756.9|40716.9|40761.1|40721.1|40756.1|40716.1|2
1608318190000|2020-12-18 19:03:10|40756.1|40716.1|40746.1|40706.1|40756.1|40716.1|40746.1|40706.1|30
1608318200000|2020-12-18 19:03:20|40746.9|40706.9|40751.1|40711.1|40751.1|40711.1|40746.1|40706.1|0
1608318210000|2020-12-18 19:03:30|40746.1|40706.1|40746.1|40706.1|40746.9|40706.9|40741.9|40701.9|3
1608318220000|2020-12-18 19:03:40|40741.9|40701.9|40741.9|40701.9|40746.1|40706.1|40741.9|40701.9|5
1608318230000|2020-12-18 19:03:50|40736.1|40696.1|40736.1|40696.1|40741.1|40701.1|40736.1|40696.1|2
1608318240000|2020-12-18 19:04:00|40735.4|40695.4|40736.9|40696.9|40736.9|40696.9|40730.4|40690.4|2
1608318250000|2020-12-18 19:04:10|40741.9|40701.9|40736.1|40696.1|40741.9|40701.9|40731.9|40691.9|9
1608318260000|2020-12-18 19:04:20|40731.9|40691.9|40741.9|40701.9|40741.9|40701.9|40731.9|40691.9|3
1608318270000|2020-12-18 19:04:30|40746.1|40706.1|40746.9|40706.9|40746.9|40706.9|40746.1|40706.1|2
1608318280000|2020-12-18 19:04:40|40751.1|40711.1|40750.4|40710.4|40756.1|40716.1|40750.4|40710.4|6
1608318290000|2020-12-18 19:04:50|40741.1|40701.1|40746.1|40706.1|40746.1|40706.1|40741.1|40701.1|10
1608318300000|2020-12-18 19:05:00|40745.4|40705.4|40720.4|40680.4|40750.4|40710.4|40720.4|40680.4|16
1608318310000|2020-12-18 19:05:10|40730.4|40690.4|40720.4|40680.4|40730.4|40690.4|40720.4|40680.4|10
1608318320000|2020-12-18 19:05:20|40725.4|40685.4|40725.4|40685.4|40726.1|40686.1|40720.4|40680.4|11
1608318330000|2020-12-18 19:05:30|40720.4|40680.4|40720.4|40680.4|40729.6|40689.6|40720.4|40680.4|26
1608318340000|2020-12-18 19:05:40|40725.4|40685.4|40720.4|40680.4|40725.4|40685.4|40720.4|40680.4|11
1608318350000|2020-12-18 19:05:50|40721.1|40681.1|40730.4|40690.4|40731.1|40691.1|40720.4|40680.4|18
1608318360000|2020-12-18 19:06:00|40735.4|40695.4|40730.4|40690.4|40735.4|40695.4|40730.4|40690.4|14
1608318370000|2020-12-18 19:06:10|40731.9|40691.9|40720.4|40680.4|40739.6|40699.6|40720.4|40680.4|46
1608318380000|2020-12-18 19:06:20|40721.1|40681.1|40721.1|40681.1|40721.1|40681.1|40721.1|40681.1|124
1608318390000|2020-12-18 19:06:30|40721.9|40681.9|40721.9|40681.9|40726.1|40686.1|40721.9|40681.9|19
1608318400000|2020-12-18 19:06:40|40726.9|40686.9|40741.9|40701.9|40741.9|40701.9|40726.9|40686.9|3
1608318410000|2020-12-18 19:06:50|40751.9|40711.9|40761.9|40721.9|40761.9|40721.9|40751.9|40711.9|128
1608318420000|2020-12-18 19:07:00|40771.9|40731.9|40771.9|40731.9|40776.9|40736.9|40771.9|40731.9|15
1608318430000|2020-12-18 19:07:10|40761.9|40721.9|40781.9|40741.9|40781.9|40741.9|40761.9|40721.9|11
1608318440000|2020-12-18 19:07:20|40771.9|40731.9|40776.9|40736.9|40781.9|40741.9|40771.9|40731.9|23
1608318450000|2020-12-18 19:07:30|40771.9|40731.9|40766.9|40726.9|40781.9|40741.9|40766.9|40726.9|8
1608318460000|2020-12-18 19:07:40|40771.9|40731.9|40781.9|40741.9|40781.9|40741.9|40771.9|40731.9|0
1608318470000|2020-12-18 19:07:50|40786.1|40746.1|40781.9|40741.9|40786.1|40746.1|40781.9|40741.9|1
1608318480000|2020-12-18 19:08:00|40781.1|40741.1|40777.7|40737.7|40781.9|40741.9|40771.9|40731.9|25
1608318490000|2020-12-18 19:08:10|40776.9|40736.9|40783.5|40743.5|40783.5|40743.5|40771.9|40731.9|42
1608318500000|2020-12-18 19:08:20|40781.9|40741.9|40777.7|40737.7|40782.7|40742.7|40767.7|40727.7|44
1608318510000|2020-12-18 19:08:30|40781.9|40741.9|40781.9|40741.9|40782.7|40742.7|40773.5|40733.5|34
1608318520000|2020-12-18 19:08:40|40782.7|40742.7|40777.7|40737.7|40783.5|40743.5|40773.5|40733.5|23
1608318530000|2020-12-18 19:08:50|40773.5|40733.5|40781.9|40741.9|40781.9|40741.9|40771.9|40731.9|9
1608318540000|2020-12-18 19:09:00|40771.9|40731.9|40771.9|40731.9|40773.5|40733.5|40767.7|40727.7|16
1608318550000|2020-12-18 19:09:10|40776.1|40736.1|40761.9|40721.9|40777.7|40737.7|40761.9|40721.9|6
1608318560000|2020-12-18 19:09:20|40756.9|40716.9|40751.9|40711.9|40761.9|40721.9|40751.9|40711.9|7
1608318570000|2020-12-18 19:09:30|40747.7|40707.7|40727.7|40687.7|40752.7|40712.7|40722.7|40682.7|16
1608318580000|2020-12-18 19:09:40|40723.5|40683.5|40722.7|40682.7|40723.5|40683.5|40721.9|40681.9|0
1608318590000|2020-12-18 19:09:50|40721.9|40681.9|40697.7|40657.7|40723.5|40683.5|40697.7|40657.7|6
1608318600000|2020-12-18 19:10:00|40701.9|40661.9|40691.9|40651.9|40701.9|40661.9|40672.7|40632.7|13
1608318610000|2020-12-18 19:10:10|40692.7|40652.7|40671.9|40631.9|40693.5|40653.5|40671.9|40631.9|24
1608318620000|2020-12-18 19:10:20|40656.9|40616.9|40641.9|40601.9|40660.4|40620.4|40630.4|40590.4|38
1608318630000|2020-12-18 19:10:30|40640.4|40600.4|40626.1|40586.1|40650.4|40610.4|40626.1|40586.1|29
1608318640000|2020-12-18 19:10:40|40630.4|40590.4|40620.4|40580.4|40630.4|40590.4|40620.4|40580.4|36
1608318650000|2020-12-18 19:10:50|40616.1|40576.1|40590.4|40550.4|40620.4|40580.4|40590.4|40550.4|28
1608318660000|2020-12-18 19:11:00|40591.9|40551.9|40570.4|40530.4|40600.4|40560.4|40566.1|40526.1|68
1608318670000|2020-12-18 19:11:10|40575.4|40535.4|40601.9|40561.9|40611.1|40571.1|40575.4|40535.4|14
1608318680000|2020-12-18 19:11:20|40606.1|40566.1|40621.9|40581.9|40631.1|40591.1|40606.1|40566.1|8
1608318690000|2020-12-18 19:11:30|40620.4|40580.4|40621.1|40581.1|40626.1|40586.1|40600.4|40560.4|16
1608318700000|2020-12-18 19:11:40|40626.1|40586.1|40645.4|40605.4|40654.6|40614.6|40626.1|40586.1|20
1608318710000|2020-12-18 19:11:50|40644.6|40604.6|40646.1|40606.1|40650.4|40610.4|40630.4|40590.4|15
1608318720000|2020-12-18 19:12:00|40641.9|40601.9|40640.4|40600.4|40654.6|40614.6|40630.4|40590.4|16
1608318730000|2020-12-18 19:12:10|40635.4|40595.4|40649.6|40609.6|40649.6|40609.6|40630.4|40590.4|7
1608318740000|2020-12-18 19:12:20|40648.8|40608.8|40650.4|40610.4|40654.6|40614.6|40640.4|40600.4|54
1608318750000|2020-12-18 19:12:30|40644.6|40604.6|40640.4|40600.4|40644.6|40604.6|40640.4|40600.4|3
1608318760000|2020-12-18 19:12:40|40648.8|40608.8|40649.6|40609.6|40653.8|40613.8|40644.6|40604.6|3
1608318770000|2020-12-18 19:12:50|40650.4|40610.4|40643.8|40603.8|40650.4|40610.4|40634.6|40594.6|7
1608318780000|2020-12-18 19:13:00|40624.6|40584.6|40628.8|40588.8|40634.6|40594.6|40618.8|40578.8|15
1608318790000|2020-12-18 19:13:10|40629.6|40589.6|40609.6|40569.6|40630.4|40590.4|40609.6|40569.6|6
1608318800000|2020-12-18 19:13:20|40613.8|40573.8|40588.8|40548.8|40614.6|40574.6|40580.4|40540.4|18
1608318810000|2020-12-18 19:13:30|40593.8|40553.8|40588.8|40548.8|40604.6|40564.6|40588.8|40548.8|19
1608318820000|2020-12-18 19:13:40|40589.6|40549.6|40590.4|40550.4|40594.6|40554.6|40579.6|40539.6|24
1608318830000|2020-12-18 19:13:50|40594.6|40554.6|40600.4|40560.4|40618.8|40578.8|40594.6|40554.6|38
1608318840000|2020-12-18 19:14:00|40598.8|40558.8|40540.4|40500.4|40599.6|40559.6|40535.4|40495.4|70
1608318850000|2020-12-18 19:14:10|40536.1|40496.1|40571.1|40531.1|40571.1|40531.1|40530.4|40490.4|56
1608318860000|2020-12-18 19:14:20|40570.4|40530.4|40610.4|40570.4|40610.4|40570.4|40551.9|40511.9|77
1608318870000|2020-12-18 19:14:30|40596.1|40556.1|40580.4|40540.4|40596.1|40556.1|40561.9|40521.9|65
1608318880000|2020-12-18 19:14:40|40576.1|40536.1|40566.1|40526.1|40576.1|40536.1|40566.1|40526.1|70
1608318890000|2020-12-18 19:14:50|40570.4|40530.4|40571.9|40531.9|40571.9|40531.9|40570.4|40530.4|81
1608318900000|2020-12-18 19:15:00|40580.4|40540.4|40521.1|40481.1|40580.4|40540.4|40521.1|40481.1|55
1608318910000|2020-12-18 19:15:10|40521.9|40481.9|40516.1|40476.1|40521.9|40481.9|40511.9|40471.9|16
1608318920000|2020-12-18 19:15:20|||||||||4
1608318930000|2020-12-18 19:15:30|40506.1|40466.1|40525.4|40485.4|40525.4|40485.4|40491.9|40451.9|102
1608318940000|2020-12-18 19:15:40|40546.5|40506.5|40535.4|40495.4|40555.4|40515.4|40535.4|40495.4|68
1608318950000|2020-12-18 19:15:50|40536.1|40496.1|40530.4|40490.4|40536.1|40496.1|40516.1|40476.1|40
1608318960000|2020-12-18 19:16:00|40531.1|40491.1|40530.4|40490.4|40531.1|40491.1|40530.4|40490.4|21
1608318970000|2020-12-18 19:16:10|40531.1|40491.1|40531.1|40491.1|40531.1|40491.1|40531.1|40491.1|30
1608318980000|2020-12-18 19:16:20|40530.4|40490.4|40521.9|40481.9|40531.1|40491.1|40516.9|40476.9|7
1608318990000|2020-12-18 19:16:30|40516.9|40476.9|40511.9|40471.9|40521.9|40481.9|40511.9|40471.9|15
1608319000000|2020-12-18 19:16:40|40507.7|40467.7|40500.4|40460.4|40511.9|40471.9|40500.4|40460.4|6
1608319010000|2020-12-18 19:16:50|40495.7|40455.7|40420.4|40380.4|40495.7|40455.7|40420.4|40380.4|54
1608319020000|2020-12-18 19:17:00|40418|40378|40451.9|40411.9|40456.1|40416.1|40406.9|40366.9|12
1608319030000|2020-12-18 19:17:10|40446.9|40406.9|40464.6|40424.6|40464.6|40424.6|40426.9|40386.9|13
1608319040000|2020-12-18 19:17:20|40465.4|40425.4|40478.8|40438.8|40478.8|40438.8|40465.4|40425.4|4
1608319050000|2020-12-18 19:17:30|40459.6|40419.6|40485.4|40445.4|40489.6|40449.6|40459.6|40419.6|22
1608319060000|2020-12-18 19:17:40|40489.6|40449.6|40430.4|40390.4|40490.4|40450.4|40419.6|40379.6|12
1608319070000|2020-12-18 19:17:50|40434.6|40394.6|40431.1|40391.1|40434.6|40394.6|40430.4|40390.4|4
1608319080000|2020-12-18 19:18:00|40426.1|40386.1|40421.9|40381.9|40426.9|40386.9|40420.4|40380.4|46
1608319090000|2020-12-18 19:18:10|40421.1|40381.1|40426.9|40386.9|40426.9|40386.9|40420.4|40380.4|4
1608319100000|2020-12-18 19:18:20|40430.4|40390.4|40434.6|40394.6|40434.6|40394.6|40430.4|40390.4|1
1608319110000|2020-12-18 19:18:30|40435.4|40395.4|40435.4|40395.4|40435.4|40395.4|40434.6|40394.6|3
1608319120000|2020-12-18 19:18:40|40433.8|40393.8|40446.5|40406.5|40446.5|40406.5|40429.6|40389.6|19
1608319130000|2020-12-18 19:18:50|40448.8|40408.8|40448.8|40408.8|40448.8|40408.8|40448.8|40408.8|9
1608319140000|2020-12-18 19:19:00|40449.6|40409.6|40449.6|40409.6|40450.4|40410.4|40449.6|40409.6|4
1608319150000|2020-12-18 19:19:10|40458.8|40418.8|40450.4|40410.4|40458.8|40418.8|40450.4|40410.4|103
1608319160000|2020-12-18 19:19:20|40449.6|40409.6|40488.8|40448.8|40488.8|40448.8|40448.8|40408.8|38
1608319170000|2020-12-18 19:19:30|40478.8|40438.8|40451.1|40411.1|40479.6|40439.6|40448.8|40408.8|64
1608319180000|2020-12-18 19:19:40|40420.4|40380.4|40400.4|40360.4|40428.8|40388.8|40400.4|40360.4|80
1608319190000|2020-12-18 19:19:50|40396.9|40356.9|40391.9|40351.9|40396.9|40356.9|40391.9|40351.9|24
1608512400000|2020-12-21 01:00:00|40798.6|40758.6|40723.6|40683.6|40798.6|40758.6|40674.8|40634.8|59
1608512410000|2020-12-21 01:00:10|40674.8|40634.8|40840.9|40800.9|40840.9|40800.9|40674.8|40634.8|105
1608512420000|2020-12-21 01:00:20|40835.9|40795.9|40854.8|40814.8|40894.8|40854.8|40835.9|40795.9|22
1608512430000|2020-12-21 01:00:30|40848.6|40808.6|40934.8|40894.8|40939.8|40899.8|40848.6|40808.6|10
1608512440000|2020-12-21 01:00:40|40923.6|40883.6|40925.9|40885.9|40944.8|40904.8|40918.6|40878.6|4
1608512450000|2020-12-21 01:00:50|40904.8|40864.8|40865.9|40825.9|40908.6|40868.6|40865.9|40825.9|16
1608512460000|2020-12-21 01:01:00|40855.9|40815.9|40830.9|40790.9|40859.8|40819.8|40820.9|40780.9|7
1608512470000|2020-12-21 01:01:10|40832.1|40792.1|40840.9|40800.9|40870.9|40830.9|40832.1|40792.1|46
1608512480000|2020-12-21 01:01:20|40844.8|40804.8|40824.8|40784.8|40844.8|40804.8|40814.8|40774.8|38
1608512490000|2020-12-21 01:01:30|40790.9|40750.9|40770.9|40730.9|40805.9|40765.9|40760.9|40720.9|76
1608512500000|2020-12-21 01:01:40|40769.8|40729.8|40759.8|40719.8|40770.9|40730.9|40755.9|40715.9|5
1608512510000|2020-12-21 01:01:50|40760.9|40720.9|40810.9|40770.9|40814.8|40774.8|40750.9|40710.9|5
1608512520000|2020-12-21 01:02:00|40805.9|40765.9|40780.9|40740.9|40814.8|40774.8|40778.6|40738.6|6
1608512530000|2020-12-21 01:02:10|40772.1|40732.1|40810.9|40770.9|40814.8|40774.8|40772.1|40732.1|1
1608512540000|2020-12-21 01:02:20|40819.8|40779.8|40820.9|40780.9|40830.9|40790.9|40819.8|40779.8|0
1608512550000|2020-12-21 01:02:30|40824.8|40784.8|40818.6|40778.6|40840.9|40800.9|40813.6|40773.6|7
1608512560000|2020-12-21 01:02:40|40829.8|40789.8|40830.9|40790.9|40830.9|40790.9|40829.8|40789.8|0
1608512570000|2020-12-21 01:02:50|40834.8|40794.8|40848.6|40808.6|40848.6|40808.6|40834.8|40794.8|5
1608512580000|2020-12-21 01:03:00|40844.8|40804.8|40848.6|40808.6|40848.6|40808.6|40834.8|40794.8|0
1608512590000|2020-12-21 01:03:10|40849.8|40809.8|40858.6|40818.6|40859.8|40819.8|40834.8|40794.8|5
1608512600000|2020-12-21 01:03:20|40850.9|40810.9|40850.9|40810.9|40860.9|40820.9|40848.6|40808.6|1
1608512610000|2020-12-21 01:03:30|40860.9|40820.9|40884.8|40844.8|40884.8|40844.8|40860.9|40820.9|3
1608512620000|2020-12-21 01:03:40|40880.9|40840.9|40890.9|40850.9|40890.9|40850.9|40870.9|40830.9|8
1608512630000|2020-12-21 01:03:50|40884.8|40844.8|40914.8|40874.8|40919.8|40879.8|40884.8|40844.8|3
1608512640000|2020-12-21 01:04:00|40910.9|40870.9|40899.8|40859.8|40914.8|40874.8|40899.8|40859.8|3
1608512650000|2020-12-21 01:04:10|40889.8|40849.8|40884.8|40844.8|40909.8|40869.8|40884.8|40844.8|2
1608512660000|2020-12-21 01:04:20|40888.6|40848.6|40909.8|40869.8|40910.9|40870.9|40888.6|40848.6|2
1608512670000|2020-12-21 01:04:30|40910.9|40870.9|40914.8|40874.8|40924.8|40884.8|40910.9|40870.9|2
1608512680000|2020-12-21 01:04:40|40910.9|40870.9|40890.9|40850.9|40910.9|40870.9|40890.9|40850.9|0
1608512690000|2020-12-21 01:04:50|40884.8|40844.8|40874.8|40834.8|40884.8|40844.8|40874.8|40834.8|3
1608512700000|2020-12-21 01:05:00|40879.8|40839.8|40854.8|40814.8|40880.9|40840.9|40849.8|40809.8|2
1608512710000|2020-12-21 01:05:10|40850.9|40810.9|40850.9|40810.9|40850.9|40810.9|40839.8|40799.8|2
1608512720000|2020-12-21 01:05:20|40849.8|40809.8|40818.6|40778.6|40849.8|40809.8|40814.8|40774.8|14
1608512730000|2020-12-21 01:05:30|40819.8|40779.8|40839.8|40799.8|40839.8|40799.8|40818.6|40778.6|2
1608512740000|2020-12-21 01:05:40|40840.9|40800.9|40849.8|40809.8|40849.8|40809.8|40840.9|40800.9|1
1608512750000|2020-12-21 01:05:50|40850.9|40810.9|40850.9|40810.9|40860.9|40820.9|40844.8|40804.8|1
1608512760000|2020-12-21 01:06:00|40854.8|40814.8|40850.9|40810.9|40854.8|40814.8|40850.9|40810.9|0
1608512770000|2020-12-21 01:06:10|40852|40812|40854.8|40814.8|40864.8|40824.8|40849.8|40809.8|0
1608512780000|2020-12-21 01:06:20|40858.6|40818.6|40860.9|40820.9|40862|40822|40854.8|40814.8|0
1608512790000|2020-12-21 01:06:30|40864.8|40824.8|40860.9|40820.9|40864.8|40824.8|40860.9|40820.9|1
1608512800000|2020-12-21 01:06:40|40859.8|40819.8|40854.8|40814.8|40860.9|40820.9|40854.8|40814.8|0
1608512810000|2020-12-21 01:06:50|40850.9|40810.9|40850.9|40810.9|40852|40812|40849.8|40809.8|23
1608512820000|2020-12-21 01:07:00|40849.8|40809.8|40840.9|40800.9|40850.9|40810.9|40839.8|40799.8|7
1608512830000|2020-12-21 01:07:10|40842|40802|40839.8|40799.8|40845.9|40805.9|40839.8|40799.8|10
1608512840000|2020-12-21 01:07:20|40840.9|40800.9|40855.9|40815.9|40862|40822|40840.9|40800.9|3
1608512850000|2020-12-21 01:07:30|40854.8|40814.8|40853.2|40813.2|40862|40822|40848.6|40808.6|1
1608512860000|2020-12-21 01:07:40|40852|40812|40867|40827|40872|40832|40852|40812|1
1608512870000|2020-12-21 01:07:50|40872|40832|40867|40827|40872|40832|40867|40827|0
1608512880000|2020-12-21 01:08:00|40860.9|40820.9|40860.9|40820.9|40863.2|40823.2|40860.9|40820.9|0
1608512890000|2020-12-21 01:08:10|40862|40822|40863.2|40823.2|40863.2|40823.2|40862|40822|0
1608512900000|2020-12-21 01:08:20|40867|40827|40880.9|40840.9|40880.9|40840.9|40867|40827|5
1608512910000|2020-12-21 01:08:30|40877|40837|40875.9|40835.9|40877|40837|40872|40832|0
1608512920000|2020-12-21 01:08:40|40880.9|40840.9|40875.9|40835.9|40882|40842|40875.9|40835.9|0
1608512930000|2020-12-21 01:08:50|40880.9|40840.9|40882|40842|40882|40842|40880.9|40840.9|0
1608512940000|2020-12-21 01:09:00|40880.9|40840.9|40875.9|40835.9|40880.9|40840.9|40872|40832|1
1608512950000|2020-12-21 01:09:10|40872|40832|40875.9|40835.9|40875.9|40835.9|40868.2|40828.2|4
1608512960000|2020-12-21 01:09:20|40877|40837|40867|40827|40877|40837|40867|40827|1
1608512970000|2020-12-21 01:09:30|40868.2|40828.2|40862|40822|40868.2|40828.2|40862|40822|1
1608512980000|2020-12-21 01:09:40|40857|40817|40860.9|40820.9|40860.9|40820.9|40855.9|40815.9|0
1608512990000|2020-12-21 01:09:50|40855.9|40815.9|40868.2|40828.2|40868.2|40828.2|40852|40812|3
1608513000000|2020-12-21 01:10:00|40848.2|40808.2|40832|40792|40848.2|40808.2|40832|40792|23
1608513010000|2020-12-21 01:10:10|40828.2|40788.2|40832|40792|40832|40792|40828.2|40788.2|1
1608513020000|2020-12-21 01:10:20|40830.9|40790.9|40822|40782|40830.9|40790.9|40822|40782|3
1608513030000|2020-12-21 01:10:30|40813.2|40773.2|40812|40772|40817|40777|40812|40772|2
1608513040000|2020-12-21 01:10:40|40810.9|40770.9|40800.9|40760.9|40812|40772|40799.8|40759.8|0
1608513050000|2020-12-21 01:10:50|40792|40752|40787|40747|40792|40752|40772|40732|4
1608513060000|2020-12-21 01:11:00|40777|40737|40770.9|40730.9|40777|40737|40765.9|40725.9|2
1608513070000|2020-12-21 01:11:10|40772|40732|40770.9|40730.9|40772|40732|40770.9|40730.9|0
1608513080000|2020-12-21 01:11:20|40779.8|40739.8|40779.8|40739.8|40779.8|40739.8|40779.8|40739.8|1
1608513090000|2020-12-21 01:11:30|40782|40742|40782|40742|40782|40742|40782|40742|0
1608513100000|2020-12-21 01:11:40|40783.2|40743.2|40787|40747|40787|40747|40783.2|40743.2|2
1608513110000|2020-12-21 01:11:50|40782|40742|40772|40732|40782|40742|40772|40732|0
1608513120000|2020-12-21 01:12:00|40767|40727|40740.9|40700.9|40767|40727|40730.9|40690.9|11
1608513130000|2020-12-21 01:12:10|40737|40697|40750.9|40710.9|40750.9|40710.9|40735.9|40695.9|1
1608513140000|2020-12-21 01:12:20|40745.9|40705.9|40740.9|40700.9|40750.9|40710.9|40740.9|40700.9|2
1608513150000|2020-12-21 01:12:30|40745.9|40705.9|40754.8|40714.8|40755.9|40715.9|40745.9|40705.9|0
1608513160000|2020-12-21 01:12:40|40757|40717|40789.8|40749.8|40789.8|40749.8|40757|40717|1
1608513170000|2020-12-21 01:12:50|40784.8|40744.8|40782|40742|40784.8|40744.8|40780.9|40740.9|1
1608513180000|2020-12-21 01:13:00|40778.2|40738.2|40764.8|40724.8|40778.2|40738.2|40759.8|40719.8|3
1608513190000|2020-12-21 01:13:10|40758.6|40718.6|40769.8|40729.8|40769.8|40729.8|40758.6|40718.6|3
1608513200000|2020-12-21 01:13:20|40773.6|40733.6|40758.6|40718.6|40774.8|40734.8|40758.6|40718.6|0
1608513210000|2020-12-21 01:13:30|40768.6|40728.6|40749.8|40709.8|40768.6|40728.6|40747|40707|41
1608513220000|2020-12-21 01:13:40|40750.9|40710.9|40747|40707|40750.9|40710.9|40740.9|40700.9|2
1608513230000|2020-12-21 01:13:50|40742|40702|40755.9|40715.9|40755.9|40715.9|40742|40702|0
1608513240000|2020-12-21 01:14:00|40743.2|40703.2|40730.9|40690.9|40747|40707|40725.9|40685.9|8
1608513250000|2020-12-21 01:14:10|40735.9|40695.9|40740.9|40700.9|40740.9|40700.9|40734.8|40694.8|6
1608513260000|2020-12-21 01:14:20|40744.8|40704.8|40740.9|40700.9|40744.8|40704.8|40730.9|40690.9|3
1608513270000|2020-12-21 01:14:30|40744.8|40704.8|40750.9|40710.9|40750.9|40710.9|40744.8|40704.8|0
1608513280000|2020-12-21 01:14:40|40745.9|40705.9|40745.9|40705.9|40750.9|40710.9|40745.9|40705.9|0
1608513290000|2020-12-21 01:14:50|40759.8|40719.8|40760.9|40720.9|40760.9|40720.9|40759.8|40719.8|1
1608513300000|2020-12-21 01:15:00|40767|40727|40760.9|40720.9|40770.9|40730.9|40752|40712|1
1608513310000|2020-12-21 01:15:10|40762|40722|40770.9|40730.9|40770.9|40730.9|40762|40722|0
1608513320000|2020-12-21 01:15:20|40769.8|40729.8|40762|40722|40769.8|40729.8|40762|40722|1
1608513330000|2020-12-21 01:15:30|40770.9|40730.9|40760.9|40720.9|40770.9|40730.9|40757|40717|0
1608513340000|2020-12-21 01:15:40|40762|40722|40760.9|40720.9|40762|40722|40760.9|40720.9|0
1608513350000|2020-12-21 01:15:50|40765.9|40725.9|40773.2|40733.2|40780.9|40740.9|40765.9|40725.9|0
1608513360000|2020-12-21 01:16:00|40780.9|40740.9|40757|40717|40782|40742|40752|40712|4
1608513370000|2020-12-21 01:16:10|40760.9|40720.9|40762|40722|40762|40722|40757|40717|0
1608513380000|2020-12-21 01:16:20|40763.2|40723.2|40762|40722|40767|40727|40762|40722|0
1608513390000|2020-12-21 01:16:30|40767|40727|40763.2|40723.2|40768.2|40728.2|40763.2|40723.2|0
1608513400000|2020-12-21 01:16:40|40782|40742|40810.9|40770.9|40810.9|40770.9|40782|40742|3
1608513410000|2020-12-21 01:16:50|40812|40772|40823.2|40783.2|40823.2|40783.2|40812|40772|0
1608513420000|2020-12-21 01:17:00|40827|40787|40803.2|40763.2|40827|40787|40803.2|40763.2|3
1608513430000|2020-12-21 01:17:10|40802|40762|40813.2|40773.2|40822|40782|40802|40762|2
1608513440000|2020-12-21 01:17:20|40817|40777|40822|40782|40822|40782|40817|40777|1
1608513450000|2020-12-21 01:17:30|40817|40777|40807|40767|40822|40782|40807|40767|2
1608513460000|2020-12-21 01:17:40|40803.2|40763.2|40813.2|40773.2|40813.2|40773.2|40803.2|40763.2|2
1608513470000|2020-12-21 01:17:50|40812|40772|40803.2|40763.2|40812|40772|40803.2|40763.2|1
1608513480000|2020-12-21 01:18:00|40802|40762|40788.2|40748.2|40802|40762|40782|40742|4
1608513490000|2020-12-21 01:18:10|40787|40747|40797|40757|40797|40757|40782|40742|37
1608513500000|2020-12-21 01:18:20|40802|40762|40797|40757|40803.2|40763.2|40797|40757|3
1608513510000|2020-12-21 01:18:30|40792|40752|40794.3|40754.3|40798.2|40758.2|40792|40752|0
1608513520000|2020-12-21 01:18:40|40793.2|40753.2|40794.3|40754.3|40794.3|40754.3|40793.2|40753.2|0
1608513530000|2020-12-21 01:18:50|40793.2|40753.2|40792|40752|40793.2|40753.2|40792|40752|0
1608513540000|2020-12-21 01:19:00|40793.2|40753.2|40777|40737|40793.2|40753.2|40773.2|40733.2|3
1608513550000|2020-12-21 01:19:10|40792|40752|40792|40752|40793.2|40753.2|40792|40752|0
1608513560000|2020-12-21 01:19:20|40797|40757|40797|40757|40797|40757|40797|40757|0
1608513570000|2020-12-21 01:19:30|40800.5|40760.5|40812|40772|40812|40772|40800.5|40760.5|0
1608513580000|2020-12-21 01:19:40|40817|40777|40823.2|40783.2|40823.2|40783.2|40817|40777|0
1608513590000|2020-12-21 01:19:50|40822|40782|40830.9|40790.9|40832|40792|40822|40782|1
1608513600000|2020-12-21 01:20:00|40827|40787|40817|40777|40827|40787|40812|40772|2
1608513610000|2020-12-21 01:20:10|40820.9|40780.9|40817|40777|40823.2|40783.2|40817|40777|2
1608513620000|2020-12-21 01:20:20|40822|40782|40823.2|40783.2|40823.2|40783.2|40817|40777|12
1608513630000|2020-12-21 01:20:30|40824.3|40784.3|40823.2|40783.2|40832|40792|40822|40782|2
1608513640000|2020-12-21 01:20:40|40818.2|40778.2|40823.2|40783.2|40823.2|40783.2|40818.2|40778.2|3
1608513650000|2020-12-21 01:20:50|40822|40782|40827|40787|40838.2|40798.2|40822|40782|19
1608513660000|2020-12-21 01:21:00|40830.9|40790.9|40832|40792|40833.2|40793.2|40830.9|40790.9|0
1608513670000|2020-12-21 01:21:10|40833.2|40793.2|40863.2|40823.2|40863.2|40823.2|40833.2|40793.2|21
1608513680000|2020-12-21 01:21:20|40868.2|40828.2|40863.2|40823.2|40868.2|40828.2|40862|40822|1
1608513690000|2020-12-21 01:21:30|40860.9|40820.9|40860.9|40820.9|40860.9|40820.9|40860.9|40820.9|0
1608513700000|2020-12-21 01:21:40|40862|40822|40882|40842|40882|40842|40862|40822|5
1608513710000|2020-12-21 01:21:50|40880.9|40840.9|40893.2|40853.2|40898.2|40858.2|40880.9|40840.9|9
1608513720000|2020-12-21 01:22:00|40888.2|40848.2|40853.2|40813.2|40888.2|40848.2|40853.2|40813.2|1
1608513730000|2020-12-21 01:22:10|40852|40812|40853.2|40813.2|40853.2|40813.2|40847|40807|2
1608513740000|2020-12-21 01:22:20|40852|40812|40847|40807|40852|40812|40847|40807|0
1608513750000|2020-12-21 01:22:30|40850.5|40810.5|40838.2|40798.2|40852|40812|40838.2|40798.2|11
1608513760000|2020-12-21 01:22:40|40833.2|40793.2|40833.2|40793.2|40833.2|40793.2|40833.2|40793.2|0
1608513770000|2020-12-21 01:22:50|40832|40792|40828.2|40788.2|40832|40792|40828.2|40788.2|0
1608513780000|2020-12-21 01:23:00|40823.2|40783.2|40813.2|40773.2|40823.2|40783.2|40808.2|40768.2|2
1608513790000|2020-12-21 01:23:10|40818.2|40778.2|40823.2|40783.2|40823.2|40783.2|40813.2|40773.2|0
1608513800000|2020-12-21 01:23:20|40828.2|40788.2|40823.2|40783.2|40828.2|40788.2|40823.2|40783.2|0
1608513810000|2020-12-21 01:23:30|40827|40787|40828.2|40788.2|40828.2|40788.2|40827|40787|0
1608513820000|2020-12-21 01:23:40|40822|40782|40819.3|40779.3|40823.2|40783.2|40814.3|40774.3|11
1608513830000|2020-12-21 01:23:50|40811.6|40771.6|40814.3|40774.3|40819.3|40779.3|40811.6|40771.6|1
1608513840000|2020-12-21 01:24:00|40813.2|40773.2|40805.5|40765.5|40814.3|40774.3|40804.3|40764.3|1
1608513850000|2020-12-21 01:24:10|40800.5|40760.5|40805.5|40765.5|40805.5|40765.5|40800.5|40760.5|1
1608513860000|2020-12-21 01:24:20|40809.3|40769.3|40805.5|40765.5|40809.3|40769.3|40805.5|40765.5|0
1608513870000|2020-12-21 01:24:30|40809.3|40769.3|40805.5|40765.5|40809.3|40769.3|40805.5|40765.5|0
1608513880000|2020-12-21 01:24:40|40801.6|40761.6|40795.5|40755.5|40801.6|40761.6|40795.5|40755.5|1
1608513890000|2020-12-21 01:24:50|40799.3|40759.3|40805.5|40765.5|40810.5|40770.5|40799.3|40759.3|26
1608513900000|2020-12-21 01:25:00|40800.5|40760.5|40805.5|40765.5|40805.5|40765.5|40800.5|40760.5|1
1608513910000|2020-12-21 01:25:10|40804.3|40764.3|40804.3|40764.3|40805.5|40765.5|40804.3|40764.3|0
1608513920000|2020-12-21 01:25:20|40805.5|40765.5|40805.5|40765.5|40805.5|40765.5|40805.5|40765.5|0
1608513930000|2020-12-21 01:25:30|40804.3|40764.3|40805.5|40765.5|40805.5|40765.5|40804.3|40764.3|0
1608513940000|2020-12-21 01:25:40|40804.3|40764.3|40805.5|40765.5|40805.5|40765.5|40804.3|40764.3|29
1608513950000|2020-12-21 01:25:50|40804.3|40764.3|40804.3|40764.3|40805.5|40765.5|40795.5|40755.5|0
1608513960000|2020-12-21 01:26:00|40795.5|40755.5|40795.5|40755.5|40795.5|40755.5|40795.5|40755.5|0
1608513980000|2020-12-21 01:26:20|40805.5|40765.5|40805.5|40765.5|40805.5|40765.5|40804.3|40764.3|0
1608513990000|2020-12-21 01:26:30|40815.5|40775.5|40809.3|40769.3|40815.5|40775.5|40809.3|40769.3|1
1608514000000|2020-12-21 01:26:40|40810.5|40770.5|40805.4|40765.4|40810.5|40770.5|40805.4|40765.4|0
1608514010000|2020-12-21 01:26:50|40806.6|40766.6|40805.4|40765.4|40810.4|40770.4|40805.4|40765.4|0
1608514020000|2020-12-21 01:27:00|40804.3|40764.3|40804.3|40764.3|40804.3|40764.3|40799.3|40759.3|8
1608514030000|2020-12-21 01:27:10|40799.3|40759.3|40795.4|40755.4|40799.3|40759.3|40795.4|40755.4|1
1608514040000|2020-12-21 01:27:20|40804.3|40764.3|40804.3|40764.3|40804.3|40764.3|40804.3|40764.3|0
1608514050000|2020-12-21 01:27:30|40805.4|40765.4|40805.4|40765.4|40814.3|40774.3|40805.4|40765.4|0
1608514080000|2020-12-21 01:28:00|40800.4|40760.4|40795.4|40755.4|40800.4|40760.4|40795.4|40755.4|1
1608514100000|2020-12-21 01:28:20|40804.3|40764.3|40804.3|40764.3|40804.3|40764.3|40799.3|40759.3|2
1608514110000|2020-12-21 01:28:30|40795.4|40755.4|40805.4|40765.4|40805.4|40765.4|40795.4|40755.4|0
1608514120000|2020-12-21 01:28:40|40804.3|40764.3|40804.3|40764.3|40804.3|40764.3|40804.3|40764.3|0
1608514130000|2020-12-21 01:28:50|40795.4|40755.4|40795.4|40755.4|40795.4|40755.4|40795.4|40755.4|0
1608514140000|2020-12-21 01:29:00|40794.3|40754.3|40795.4|40755.4|40795.4|40755.4|40794.3|40754.3|0
1608514170000|2020-12-21 01:29:30|40791.6|40751.6|40805.4|40765.4|40805.4|40765.4|40791.6|40751.6|1
1608514190000|2020-12-21 01:29:50|40810.4|40770.4|40805.4|40765.4|40810.4|40770.4|40805.4|40765.4|2
1608514200000|2020-12-21 01:30:00|40810.4|40770.4|40805.4|40765.4|40810.4|40770.4|40800.4|40760.4|0
1608514210000|2020-12-21 01:30:10|||||||||100
1608514220000|2020-12-21 01:30:20|40804.3|40764.3|40795.4|40755.4|40805.4|40765.4|40795.4|40755.4|1
1608514240000|2020-12-21 01:30:40|40794.3|40754.3|40795.4|40755.4|40795.4|40755.4|40794.3|40754.3|0
1608514260000|2020-12-21 01:31:00|40794.3|40754.3|40774.3|40734.3|40794.3|40754.3|40770.4|40730.4|2
1608514270000|2020-12-21 01:31:10|40775.4|40735.4|40794.3|40754.3|40794.3|40754.3|40775.4|40735.4|1
1608514280000|2020-12-21 01:31:20|40793.2|40753.2|40794.3|40754.3|40794.3|40754.3|40793.2|40753.2|0
1608514290000|2020-12-21 01:31:30|40795.4|40755.4|40799.3|40759.3|40804.3|40764.3|40795.4|40755.4|0
1608514310000|2020-12-21 01:31:50|40795.4|40755.4|40795.4|40755.4|40795.4|40755.4|40795.4|40755.4|1
1608514330000|2020-12-21 01:32:10|40805.4|40765.4|40835.4|40795.4|40835.4|40795.4|40805.4|40765.4|0
1608514340000|2020-12-21 01:32:20|40834.3|40794.3|40825.4|40785.4|40834.3|40794.3|40825.4|40785.4|0
1608514350000|2020-12-21 01:32:30|40834.3|40794.3|40839.3|40799.3|40839.3|40799.3|40834.3|40794.3|0
1608514360000|2020-12-21 01:32:40|40835.4|40795.4|40845.4|40805.4|40845.4|40805.4|40835.4|40795.4|2
1608514380000|2020-12-21 01:33:00|40844.3|40804.3|40825.4|40785.4|40844.3|40804.3|40825.4|40785.4|1
1608514390000|2020-12-21 01:33:10|40824.3|40784.3|40810.4|40770.4|40824.3|40784.3|40805.4|40765.4|8
1608514400000|2020-12-21 01:33:20|40806.6|40766.6|40805.4|40765.4|40806.6|40766.6|40805.4|40765.4|0
1608514420000|2020-12-21 01:33:40|40795.4|40755.4|40795.4|40755.4|40795.4|40755.4|40795.4|40755.4|1
1608514430000|2020-12-21 01:33:50|40785.4|40745.4|40775.4|40735.4|40785.4|40745.4|40775.4|40735.4|0
1608514450000|2020-12-21 01:34:10|40780.4|40740.4|40790.4|40750.4|40790.4|40750.4|40780.4|40740.4|1
1608514470000|2020-12-21 01:34:30|40781.6|40741.6|40785.4|40745.4|40785.4|40745.4|40781.6|40741.6|0
1608514480000|2020-12-21 01:34:40|40789.3|40749.3|40790.4|40750.4|40790.4|40750.4|40789.3|40749.3|4
1608514500000|2020-12-21 01:35:00|40795.4|40755.4|40775.4|40735.4|40799.3|40759.3|40775.4|40735.4|1
1608514510000|2020-12-21 01:35:10|40774.3|40734.3|40775.4|40735.4|40775.4|40735.4|40774.3|40734.3|0
1608514520000|2020-12-21 01:35:20|40780.4|40740.4|40785.4|40745.4|40794.3|40754.3|40780.4|40740.4|0
1608514540000|2020-12-21 01:35:40|40780.4|40740.4|40775.4|40735.4|40780.4|40740.4|40775.4|40735.4|1
1608514550000|2020-12-21 01:35:50|40780.4|40740.4|40775.4|40735.4|40780.4|40740.4|40775.4|40735.4|0
1608514560000|2020-12-21 01:36:00|40785.4|40745.4|40785.4|40745.4|40785.4|40745.4|40775.4|40735.4|0
1608514580000|2020-12-21 01:36:20|40790.4|40750.4|40780.4|40740.4|40790.4|40750.4|40780.4|40740.4|0
1608514590000|2020-12-21 01:36:30|40775.4|40735.4|40779.3|40739.3|40779.3|40739.3|40775.4|40735.4|0
1608514600000|2020-12-21 01:36:40|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|40774.3|40734.3|1
1608514620000|2020-12-21 01:37:00|40780.4|40740.4|40780.4|40740.4|40780.4|40740.4|40775.4|40735.4|0
1608514630000|2020-12-21 01:37:10|40784.3|40744.3|40786.6|40746.6|40786.6|40746.6|40784.3|40744.3|0
1608514640000|2020-12-21 01:37:20|40790.4|40750.4|40785.4|40745.4|40790.4|40750.4|40780.4|40740.4|0
1608514650000|2020-12-21 01:37:30|40781.6|40741.6|40780.4|40740.4|40785.4|40745.4|40780.4|40740.4|1
1608514660000|2020-12-21 01:37:40|40785.4|40745.4|40775.4|40735.4|40785.4|40745.4|40775.4|40735.4|30
1608514680000|2020-12-21 01:38:00|40780.4|40740.4|40775.4|40735.4|40780.4|40740.4|40775.4|40735.4|0
1608514690000|2020-12-21 01:38:10|40780.4|40740.4|40780.4|40740.4|40780.4|40740.4|40775.4|40735.4|0
1608514710000|2020-12-21 01:38:30|40790.4|40750.4|40790.4|40750.4|40790.4|40750.4|40790.4|40750.4|0
1608514720000|2020-12-21 01:38:40|40785.4|40745.4|40785.4|40745.4|40785.4|40745.4|40785.4|40745.4|0
1608514730000|2020-12-21 01:38:50|40786.6|40746.6|40790.4|40750.4|40790.4|40750.4|40786.6|40746.6|0
1608514740000|2020-12-21 01:39:00|40784.3|40744.3|40785.4|40745.4|40785.4|40745.4|40784.3|40744.3|0
1608514760000|2020-12-21 01:39:20|40790.4|40750.4|40789.3|40749.3|40790.4|40750.4|40785.4|40745.4|0
1608514770000|2020-12-21 01:39:30|40790.4|40750.4|40814.3|40774.3|40818.2|40778.2|40790.4|40750.4|5
1608514800000|2020-12-21 01:40:00|40810.4|40770.4|40810.4|40770.4|40810.4|40770.4|40806.6|40766.6|0
1608514810000|2020-12-21 01:40:10|40805.4|40765.4|40804.3|40764.3|40805.4|40765.4|40804.3|40764.3|1
1608514820000|2020-12-21 01:40:20|40805.4|40765.4|40805.4|40765.4|40805.4|40765.4|40805.4|40765.4|0
1608514840000|2020-12-21 01:40:40|40800.4|40760.4|40795.4|40755.4|40800.4|40760.4|40795.4|40755.4|2
1608514860000|2020-12-21 01:41:00|40785.4|40745.4|40785.4|40745.4|40790.4|40750.4|40785.4|40745.4|0
1608514890000|2020-12-21 01:41:30|40784.3|40744.3|40784.3|40744.3|40784.3|40744.3|40784.3|40744.3|0
1608514900000|2020-12-21 01:41:40|40785.4|40745.4|40790.4|40750.4|40790.4|40750.4|40785.4|40745.4|1
1608514910000|2020-12-21 01:41:50|40786.6|40746.6|40785.4|40745.4|40786.6|40746.6|40785.4|40745.4|0
1608514920000|2020-12-21 01:42:00|40784.3|40744.3|40775.4|40735.4|40784.3|40744.3|40775.4|40735.4|0
1608514930000|2020-12-21 01:42:10|40779.3|40739.3|40775.4|40735.4|40780.4|40740.4|40775.4|40735.4|1
1608514940000|2020-12-21 01:42:20|40785.4|40745.4|40784.3|40744.3|40785.4|40745.4|40784.3|40744.3|1
1608514950000|2020-12-21 01:42:30|40785.4|40745.4|40785.4|40745.4|40785.4|40745.4|40785.4|40745.4|0
1608514980000|2020-12-21 01:43:00|40784.3|40744.3|40775.4|40735.4|40784.3|40744.3|40775.4|40735.4|0
1608515000000|2020-12-21 01:43:20|40776.6|40736.6|40775.4|40735.4|40776.6|40736.6|40775.4|40735.4|0
1608515020000|2020-12-21 01:43:40|40774.3|40734.3|40775.4|40735.4|40775.4|40735.4|40774.3|40734.3|0
1608515050000|2020-12-21 01:44:10|40780.4|40740.4|40785.4|40745.4|40785.4|40745.4|40780.4|40740.4|1
1608515060000|2020-12-21 01:44:20|40790.4|40750.4|40795.4|40755.4|40795.4|40755.4|40790.4|40750.4|0
1608515070000|2020-12-21 01:44:30|40794.3|40754.3|40784.3|40744.3|40794.3|40754.3|40784.3|40744.3|0
1608515080000|2020-12-21 01:44:40|40785.4|40745.4|40785.4|40745.4|40785.4|40745.4|40785.4|40745.4|0
1608515100000|2020-12-21 01:45:00|40783.2|40743.2|40784.3|40744.3|40784.3|40744.3|40783.2|40743.2|0
1608515110000|2020-12-21 01:45:10|40785.4|40745.4|40783.2|40743.2|40785.4|40745.4|40783.2|40743.2|0
1608515120000|2020-12-21 01:45:20|40784.3|40744.3|40783.2|40743.2|40784.3|40744.3|40783.2|40743.2|0
1608515130000|2020-12-21 01:45:30|40779.3|40739.3|40773.2|40733.2|40779.3|40739.3|40765.4|40725.4|7
1608515140000|2020-12-21 01:45:40|40764.3|40724.3|40764.3|40724.3|40765.4|40725.4|40764.3|40724.3|2
1608515150000|2020-12-21 01:45:50|40760.4|40720.4|40774.3|40734.3|40774.3|40734.3|40754.3|40714.3|0
1608515160000|2020-12-21 01:46:00|40765.4|40725.4|40765.4|40725.4|40765.4|40725.4|40764.3|40724.3|0
1608515170000|2020-12-21 01:46:10|40764.3|40724.3|40764.3|40724.3|40764.3|40724.3|40764.3|40724.3|0
1608515190000|2020-12-21 01:46:30|40765.4|40725.4|40765.4|40725.4|40765.4|40725.4|40765.4|40725.4|0
1608515200000|2020-12-21 01:46:40|40764.3|40724.3|40765.4|40725.4|40765.4|40725.4|40764.3|40724.3|0
1608515210000|2020-12-21 01:46:50|40770.4|40730.4|40775.4|40735.4|40780.4|40740.4|40770.4|40730.4|6
1608515220000|2020-12-21 01:47:00|40774.3|40734.3|40765.4|40725.4|40774.3|40734.3|40765.4|40725.4|1
1608515240000|2020-12-21 01:47:20|40764.3|40724.3|40765.4|40725.4|40765.4|40725.4|40764.3|40724.3|0
1608515250000|2020-12-21 01:47:30|40764.3|40724.3|40764.3|40724.3|40764.3|40724.3|40764.3|40724.3|0
1608515260000|2020-12-21 01:47:40|40765.4|40725.4|40754.3|40714.3|40774.3|40734.3|40750.4|40710.4|12
1608515270000|2020-12-21 01:47:50|40755.4|40715.4|40755.4|40715.4|40755.4|40715.4|40755.4|40715.4|0
1608515290000|2020-12-21 01:48:10|40744.3|40704.3|40744.3|40704.3|40744.3|40704.3|40744.3|40704.3|2
1608515300000|2020-12-21 01:48:20|40741.6|40701.6|40735.4|40695.4|40741.6|40701.6|40734.3|40694.3|0
1608515310000|2020-12-21 01:48:30|||||||||1
1608515330000|2020-12-21 01:48:50|40734.3|40694.3|40734.3|40694.3|40734.3|40694.3|40734.3|40694.3|0
1608515340000|2020-12-21 01:49:00|40735.4|40695.4|40735.4|40695.4|40735.4|40695.4|40734.3|40694.3|0
1608515370000|2020-12-21 01:49:30|||||||||2
1608515410000|2020-12-21 01:50:10|40725.4|40685.4|40725.4|40685.4|40725.4|40685.4|40725.4|40685.4|5
1608515420000|2020-12-21 01:50:20|40730.4|40690.4|40736.6|40696.6|40736.6|40696.6|40730.4|40690.4|1
1608515430000|2020-12-21 01:50:30|40740.4|40700.4|40745.4|40705.4|40745.4|40705.4|40740.4|40700.4|2
1608515450000|2020-12-21 01:50:50|40755.4|40715.4|40745.4|40705.4|40755.4|40715.4|40745.4|40705.4|5
1608515460000|2020-12-21 01:51:00|40744.3|40704.3|40745.4|40705.4|40745.4|40705.4|40744.3|40704.3|0
1608515470000|2020-12-21 01:51:10|40750.4|40710.4|40750.4|40710.4|40755.4|40715.4|40750.4|40710.4|0
1608515490000|2020-12-21 01:51:30|40754.3|40714.3|40755.4|40715.4|40755.4|40715.4|40754.3|40714.3|1
1608515510000|2020-12-21 01:51:50|40759.3|40719.3|40760.4|40720.4|40765.4|40725.4|40755.4|40715.4|0
1608515520000|2020-12-21 01:52:00|40756.6|40716.6|40755.4|40715.4|40756.6|40716.6|40755.4|40715.4|0
1608515550000|2020-12-21 01:52:30|40754.3|40714.3|40755.4|40715.4|40755.4|40715.4|40754.3|40714.3|0
1608515580000|2020-12-21 01:53:00|40745.4|40705.4|40745.4|40705.4|40745.4|40705.4|40745.4|40705.4|0
1608515590000|2020-12-21 01:53:10|40749.3|40709.3|40754.3|40714.3|40754.3|40714.3|40745.4|40705.4|1
1608515600000|2020-12-21 01:53:20|40755.4|40715.4|40755.4|40715.4|40755.4|40715.4|40755.4|40715.4|0
1608515630000|2020-12-21 01:53:50|40764.3|40724.3|40764.3|40724.3|40765.4|40725.4|40764.3|40724.3|1
1608515640000|2020-12-21 01:54:00|40765.4|40725.4|40774.3|40734.3|40774.3|40734.3|40761.6|40721.6|1
1608515650000|2020-12-21 01:54:10|40775.4|40735.4|40774.3|40734.3|40775.4|40735.4|40774.3|40734.3|0
1608515660000|2020-12-21 01:54:20|40770.4|40730.4|40764.3|40724.3|40770.4|40730.4|40764.3|40724.3|1
1608515680000|2020-12-21 01:54:40|40760.4|40720.4|40754.3|40714.3|40760.4|40720.4|40754.3|40714.3|0
1608515700000|2020-12-21 01:55:00|40755.4|40715.4|40755.4|40715.4|40755.4|40715.4|40754.3|40714.3|0
1608515710000|2020-12-21 01:55:10|40763.2|40723.2|40764.3|40724.3|40765.4|40725.4|40763.2|40723.2|0
1608515730000|2020-12-21 01:55:30|40759.3|40719.3|40769.3|40729.3|40770.4|40730.4|40759.3|40719.3|0
1608515740000|2020-12-21 01:55:40|40770.4|40730.4|40760.4|40720.4|40770.4|40730.4|40760.4|40720.4|0
1608515760000|2020-12-21 01:56:00|40764.3|40724.3|40764.3|40724.3|40765.4|40725.4|40764.3|40724.3|0
1608515770000|2020-12-21 01:56:10|40765.4|40725.4|40765.4|40725.4|40765.4|40725.4|40765.4|40725.4|5
1608515780000|2020-12-21 01:56:20|||||||||1
1608515820000|2020-12-21 01:57:00|40764.3|40724.3|40765.4|40725.4|40765.4|40725.4|40764.3|40724.3|0
1608515830000|2020-12-21 01:57:10|40775.4|40735.4|40765.4|40725.4|40775.4|40735.4|40765.4|40725.4|3
1608515850000|2020-12-21 01:57:30|||||||||2
1608515870000|2020-12-21 01:57:50|40764.3|40724.3|40764.3|40724.3|40764.3|40724.3|40764.3|40724.3|0
1608515880000|2020-12-21 01:58:00|40759.3|40719.3|40759.3|40719.3|40759.3|40719.3|40759.3|40719.3|0
1608515900000|2020-12-21 01:58:20|40764.3|40724.3|40764.3|40724.3|40765.4|40725.4|40764.3|40724.3|0
1608515910000|2020-12-21 01:58:30|40765.4|40725.4|40765.4|40725.4|40765.4|40725.4|40765.4|40725.4|0
1608515930000|2020-12-21 01:58:50|40764.3|40724.3|40759.3|40719.3|40764.3|40724.3|40759.3|40719.3|0
1608515940000|2020-12-21 01:59:00|40764.3|40724.3|40745.4|40705.4|40764.3|40724.3|40745.4|40705.4|1
1608515950000|2020-12-21 01:59:10|40750.4|40710.4|40745.4|40705.4|40750.4|40710.4|40745.4|40705.4|2
1608515980000|2020-12-21 01:59:40|40740.4|40700.4|40740.4|40700.4|40740.4|40700.4|40740.4|40700.4|0
1608515990000|2020-12-21 01:59:50|40745.4|40705.4|40745.4|40705.4|40745.4|40705.4|40745.4|40705.4|4
1608516000000|2020-12-21 02:00:00|40749.3|40709.3|40745.4|40705.4|40754.3|40714.3|40745.4|40705.4|3
1608516010000|2020-12-21 02:00:10|40749.3|40709.3|40749.3|40709.3|40749.3|40709.3|40749.3|40709.3|0
1608516020000|2020-12-21 02:00:20|40744.3|40704.3|40744.3|40704.3|40744.3|40704.3|40744.3|40704.3|1
1608516030000|2020-12-21 02:00:30|40748.1|40708.1|40744.3|40704.3|40748.1|40708.1|40744.3|40704.3|0
1608516040000|2020-12-21 02:00:40|40750.4|40710.4|40755.4|40715.4|40755.4|40715.4|40750.4|40710.4|1
1608516050000|2020-12-21 02:00:50|40754.3|40714.3|40755.4|40715.4|40755.4|40715.4|40754.3|40714.3|1
1608516060000|2020-12-21 02:01:00|40759.3|40719.3|40755.4|40715.4|40760.4|40720.4|40755.4|40715.4|0
1608516070000|2020-12-21 02:01:10|40760.4|40720.4|40765.4|40725.4|40765.4|40725.4|40760.4|40720.4|2
1608516080000|2020-12-21 02:01:20|||||||||1
1608516090000|2020-12-21 02:01:30|40769.3|40729.3|40769.3|40729.3|40769.3|40729.3|40769.3|40729.3|0
1608516100000|2020-12-21 02:01:40|40764.3|40724.3|40765.4|40725.4|40765.4|40725.4|40764.3|40724.3|0
1608516110000|2020-12-21 02:01:50|40764.3|40724.3|40765.4|40725.4|40765.4|40725.4|40764.3|40724.3|0
1608516120000|2020-12-21 02:02:00|40764.3|40724.3|40765.4|40725.4|40765.4|40725.4|40764.3|40724.3|0
1608516140000|2020-12-21 02:02:20|40770.4|40730.4|40770.4|40730.4|40770.4|40730.4|40770.4|40730.4|0
1608516150000|2020-12-21 02:02:30|40769.3|40729.3|40760.4|40720.4|40769.3|40729.3|40760.4|40720.4|0
1608516160000|2020-12-21 02:02:40|||||||||1
1608516190000|2020-12-21 02:03:10|40765.4|40725.4|40765.4|40725.4|40765.4|40725.4|40765.4|40725.4|4
1608516210000|2020-12-21 02:03:30|40770.4|40730.4|40770.4|40730.4|40770.4|40730.4|40770.4|40730.4|0
1608516230000|2020-12-21 02:03:50|40778.1|40738.1|40775.4|40735.4|40778.1|40738.1|40775.4|40735.4|4
1608516240000|2020-12-21 02:04:00|40779.3|40739.3|40775.4|40735.4|40779.3|40739.3|40774.3|40734.3|0
1608516250000|2020-12-21 02:04:10|40774.3|40734.3|40770.4|40730.4|40775.4|40735.4|40770.4|40730.4|2
1608516280000|2020-12-21 02:04:40|40774.3|40734.3|40774.3|40734.3|40774.3|40734.3|40774.3|40734.3|0
1608516290000|2020-12-21 02:04:50|40775.4|40735.4|40765.4|40725.4|40775.4|40735.4|40765.4|40725.4|1
1608516300000|2020-12-21 02:05:00|40764.3|40724.3|40764.3|40724.3|40764.3|40724.3|40764.3|40724.3|0
1608516310000|2020-12-21 02:05:10|40765.4|40725.4|40765.4|40725.4|40765.4|40725.4|40765.4|40725.4|0
1608516400000|2020-12-21 02:06:40|40774.3|40734.3|40774.3|40734.3|40774.3|40734.3|40774.3|40734.3|0
1608516420000|2020-12-21 02:07:00|40770.4|40730.4|40765.4|40725.4|40770.4|40730.4|40765.4|40725.4|0
1608516440000|2020-12-21 02:07:20|40774.3|40734.3|40774.3|40734.3|40774.3|40734.3|40774.3|40734.3|0
1608516450000|2020-12-21 02:07:30|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|0
1608516460000|2020-12-21 02:07:40|40774.3|40734.3|40770.4|40730.4|40774.3|40734.3|40770.4|40730.4|0
1608516470000|2020-12-21 02:07:50|40769.3|40729.3|40770.4|40730.4|40770.4|40730.4|40765.4|40725.4|0
1608516480000|2020-12-21 02:08:00|40774.3|40734.3|40769.3|40729.3|40774.3|40734.3|40769.3|40729.3|0
1608516490000|2020-12-21 02:08:10|40765.4|40725.4|40765.4|40725.4|40765.4|40725.4|40764.3|40724.3|0
1608516500000|2020-12-21 02:08:20|40769.3|40729.3|40770.4|40730.4|40770.4|40730.4|40769.3|40729.3|0
1608516510000|2020-12-21 02:08:30|40765.4|40725.4|40765.4|40725.4|40770.4|40730.4|40765.4|40725.4|0
1608516520000|2020-12-21 02:08:40|40764.3|40724.3|40765.4|40725.4|40765.4|40725.4|40764.3|40724.3|0
1608516530000|2020-12-21 02:08:50|40764.3|40724.3|40765.4|40725.4|40765.4|40725.4|40764.3|40724.3|0
1608516540000|2020-12-21 02:09:00|40764.3|40724.3|40755.4|40715.4|40764.3|40724.3|40755.4|40715.4|2
1608516580000|2020-12-21 02:09:40|40759.3|40719.3|40759.3|40719.3|40760.4|40720.4|40759.3|40719.3|0
1608516590000|2020-12-21 02:09:50|40760.4|40720.4|40765.4|40725.4|40765.4|40725.4|40760.4|40720.4|0
1608516600000|2020-12-21 02:10:00|40766.6|40726.6|40766.6|40726.6|40766.6|40726.6|40766.6|40726.6|0
1608516610000|2020-12-21 02:10:10|40775.4|40735.4|40765.4|40725.4|40775.4|40735.4|40765.4|40725.4|0
1608516630000|2020-12-21 02:10:30|40764.3|40724.3|40765.4|40725.4|40765.4|40725.4|40764.3|40724.3|0
1608516650000|2020-12-21 02:10:50|40760.4|40720.4|40765.4|40725.4|40765.4|40725.4|40760.4|40720.4|0
1608516660000|2020-12-21 02:11:00|40769.3|40729.3|40765.4|40725.4|40769.3|40729.3|40765.4|40725.4|1
1608516670000|2020-12-21 02:11:10|40770.4|40730.4|40765.4|40725.4|40770.4|40730.4|40765.4|40725.4|0
1608516690000|2020-12-21 02:11:30|40764.3|40724.3|40765.4|40725.4|40765.4|40725.4|40764.3|40724.3|0
1608516710000|2020-12-21 02:11:50|40764.3|40724.3|40765.4|40725.4|40765.4|40725.4|40764.3|40724.3|0
1608516720000|2020-12-21 02:12:00|40764.3|40724.3|40764.3|40724.3|40764.3|40724.3|40764.3|40724.3|0
1608516750000|2020-12-21 02:12:30|40765.4|40725.4|40765.4|40725.4|40765.4|40725.4|40764.3|40724.3|0
1608516760000|2020-12-21 02:12:40|40764.3|40724.3|40765.4|40725.4|40765.4|40725.4|40764.3|40724.3|0
1608516810000|2020-12-21 02:13:30|40774.3|40734.3|40765.4|40725.4|40780.4|40740.4|40765.4|40725.4|0
1608516820000|2020-12-21 02:13:40|40764.3|40724.3|40764.3|40724.3|40764.3|40724.3|40764.3|40724.3|0
1608516830000|2020-12-21 02:13:50|40765.4|40725.4|40765.4|40725.4|40765.4|40725.4|40765.4|40725.4|0
1608516850000|2020-12-21 02:14:10|40764.3|40724.3|40764.3|40724.3|40764.3|40724.3|40764.3|40724.3|0
1608516870000|2020-12-21 02:14:30|40755.4|40715.4|40755.4|40715.4|40755.4|40715.4|40755.4|40715.4|2
1608516890000|2020-12-21 02:14:50|40759.3|40719.3|40755.4|40715.4|40759.3|40719.3|40755.4|40715.4|0
1608516900000|2020-12-21 02:15:00|40750.4|40710.4|40750.4|40710.4|40750.4|40710.4|40750.4|40710.4|0
1608516950000|2020-12-21 02:15:50|40755.4|40715.4|40755.4|40715.4|40755.4|40715.4|40755.4|40715.4|4
1608516980000|2020-12-21 02:16:20|40759.3|40719.3|40755.4|40715.4|40759.3|40719.3|40755.4|40715.4|0
1608517020000|2020-12-21 02:17:00|40754.3|40714.3|40745.4|40705.4|40755.4|40715.4|40745.4|40705.4|2
1608517040000|2020-12-21 02:17:20|40735.4|40695.4|40735.4|40695.4|40735.4|40695.4|40735.4|40695.4|1
1608517060000|2020-12-21 02:17:40|40734.3|40694.3|40725.4|40685.4|40734.3|40694.3|40724.3|40684.3|7
1608517080000|2020-12-21 02:18:00|40730.4|40690.4|40734.3|40694.3|40735.4|40695.4|40730.4|40690.4|1
1608517090000|2020-12-21 02:18:10|40735.4|40695.4|40735.4|40695.4|40735.4|40695.4|40734.3|40694.3|0
1608517100000|2020-12-21 02:18:20|40734.3|40694.3|40734.3|40694.3|40735.4|40695.4|40734.3|40694.3|0
1608517110000|2020-12-21 02:18:30|40735.4|40695.4|40735.4|40695.4|40735.4|40695.4|40735.4|40695.4|0
1608517130000|2020-12-21 02:18:50|40739.3|40699.3|40738.1|40698.1|40745.4|40705.4|40738.1|40698.1|1
1608517140000|2020-12-21 02:19:00|40739.3|40699.3|40739.3|40699.3|40739.3|40699.3|40739.3|40699.3|0
1608517160000|2020-12-21 02:19:20|40734.3|40694.3|40734.3|40694.3|40734.3|40694.3|40734.3|40694.3|0
1608517170000|2020-12-21 02:19:30|40738.1|40698.1|40743.1|40703.1|40743.1|40703.1|40738.1|40698.1|3
1608517190000|2020-12-21 02:19:50|40744.3|40704.3|40744.3|40704.3|40744.3|40704.3|40744.3|40704.3|0
1608517200000|2020-12-21 02:20:00|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|0
1608517210000|2020-12-21 02:20:10|40744.3|40704.3|40743.1|40703.1|40744.3|40704.3|40743.1|40703.1|0
1608517250000|2020-12-21 02:20:50|||||||||1
1608517270000|2020-12-21 02:21:10|40739.3|40699.3|40739.3|40699.3|40739.3|40699.3|40739.3|40699.3|0
1608517290000|2020-12-21 02:21:30|40738.1|40698.1|40739.3|40699.3|40739.3|40699.3|40738.1|40698.1|0
1608517340000|2020-12-21 02:22:20|40743.1|40703.1|40744.3|40704.3|40744.3|40704.3|40743.1|40703.1|0
1608517350000|2020-12-21 02:22:30|40743.1|40703.1|40743.1|40703.1|40744.3|40704.3|40743.1|40703.1|0
1608517370000|2020-12-21 02:22:50|40739.3|40699.3|40739.3|40699.3|40739.3|40699.3|40739.3|40699.3|0
1608517380000|2020-12-21 02:23:00|40743.1|40703.1|40748.1|40708.1|40748.1|40708.1|40743.1|40703.1|0
1608517390000|2020-12-21 02:23:10|40744.3|40704.3|40733.1|40693.1|40748.1|40708.1|40733.1|40693.1|4
1608517430000|2020-12-21 02:23:50|||||||||1
1608517460000|2020-12-21 02:24:20|40734.3|40694.3|40734.3|40694.3|40734.3|40694.3|40734.3|40694.3|0
1608517480000|2020-12-21 02:24:40|40733.1|40693.1|40733.1|40693.1|40733.1|40693.1|40733.1|40693.1|0
1608517490000|2020-12-21 02:24:50|40734.3|40694.3|40734.3|40694.3|40734.3|40694.3|40734.3|40694.3|0
1608517500000|2020-12-21 02:25:00|40733.1|40693.1|40743.1|40703.1|40743.1|40703.1|40733.1|40693.1|0
1608517560000|2020-12-21 02:26:00|40738.1|40698.1|40739.3|40699.3|40739.3|40699.3|40738.1|40698.1|0
1608517570000|2020-12-21 02:26:10|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|0
1608517690000|2020-12-21 02:28:10|40734.3|40694.3|40734.3|40694.3|40734.3|40694.3|40734.3|40694.3|1
1608517730000|2020-12-21 02:28:50|40724.3|40684.3|40724.3|40684.3|40724.3|40684.3|40724.3|40684.3|6
1608517740000|2020-12-21 02:29:00|40728.1|40688.1|40725.4|40685.4|40729.3|40689.3|40725.4|40685.4|0
1608517750000|2020-12-21 02:29:10|40724.3|40684.3|40724.3|40684.3|40724.3|40684.3|40724.3|40684.3|0
1608517800000|2020-12-21 02:30:00|40729.3|40689.3|40724.3|40684.3|40729.3|40689.3|40724.3|40684.3|0
1608517830000|2020-12-21 02:30:30|40725.4|40685.4|40729.3|40689.3|40729.3|40689.3|40724.3|40684.3|0
1608517840000|2020-12-21 02:30:40|40734.3|40694.3|40734.3|40694.3|40734.3|40694.3|40734.3|40694.3|2
1608517860000|2020-12-21 02:31:00|40733.1|40693.1|40733.1|40693.1|40734.3|40694.3|40733.1|40693.1|0
1608517870000|2020-12-21 02:31:10|40734.3|40694.3|40743.1|40703.1|40743.1|40703.1|40734.3|40694.3|1
1608517890000|2020-12-21 02:31:30|40744.3|40704.3|40743.1|40703.1|40744.3|40704.3|40743.1|40703.1|0
1608517910000|2020-12-21 02:31:50|40744.3|40704.3|40753.1|40713.1|40753.1|40713.1|40744.3|40704.3|3
1608517950000|2020-12-21 02:32:30|40748.1|40708.1|40748.1|40708.1|40748.1|40708.1|40748.1|40708.1|0
1608517960000|2020-12-21 02:32:40|40740.4|40700.4|40743.1|40703.1|40743.1|40703.1|40740.4|40700.4|1
1608517970000|2020-12-21 02:32:50|40738.1|40698.1|40743.1|40703.1|40743.1|40703.1|40738.1|40698.1|0
1608517980000|2020-12-21 02:33:00|40744.3|40704.3|40744.3|40704.3|40749.3|40709.3|40743.1|40703.1|0
1608517990000|2020-12-21 02:33:10|40749.3|40709.3|40753.1|40713.1|40754.3|40714.3|40748.1|40708.1|0
1608518000000|2020-12-21 02:33:20|40748.1|40708.1|40748.1|40708.1|40748.1|40708.1|40748.1|40708.1|0
1608518010000|2020-12-21 02:33:30|40749.3|40709.3|40753.1|40713.1|40753.1|40713.1|40749.3|40709.3|0
1608518020000|2020-12-21 02:33:40|40749.3|40709.3|40753.1|40713.1|40753.1|40713.1|40749.3|40709.3|1
1608518040000|2020-12-21 02:34:00|40758.1|40718.1|40753.1|40713.1|40758.1|40718.1|40753.1|40713.1|1
1608518050000|2020-12-21 02:34:10|40748.1|40708.1|40748.1|40708.1|40748.1|40708.1|40743.1|40703.1|0
1608518060000|2020-12-21 02:34:20|40743.1|40703.1|40744.3|40704.3|40744.3|40704.3|40743.1|40703.1|0
1608518070000|2020-12-21 02:34:30|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|0
1608518090000|2020-12-21 02:34:50|40739.3|40699.3|40739.3|40699.3|40739.3|40699.3|40739.3|40699.3|0
1608518100000|2020-12-21 02:35:00|40738.1|40698.1|40739.3|40699.3|40739.3|40699.3|40730.4|40690.4|1
1608518110000|2020-12-21 02:35:10|40738.1|40698.1|40734.3|40694.3|40738.1|40698.1|40734.3|40694.3|0
1608518130000|2020-12-21 02:35:30|40735.4|40695.4|40739.3|40699.3|40739.3|40699.3|40735.4|40695.4|0
1608518140000|2020-12-21 02:35:40|40734.3|40694.3|40734.3|40694.3|40734.3|40694.3|40734.3|40694.3|0
1608518150000|2020-12-21 02:35:50|40739.3|40699.3|40739.3|40699.3|40739.3|40699.3|40739.3|40699.3|0
1608518160000|2020-12-21 02:36:00|40743.1|40703.1|40739.3|40699.3|40743.1|40703.1|40739.3|40699.3|0
1608518170000|2020-12-21 02:36:10|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|0
1608518180000|2020-12-21 02:36:20|40738.1|40698.1|40738.1|40698.1|40738.1|40698.1|40738.1|40698.1|0
1608518190000|2020-12-21 02:36:30|40743.1|40703.1|40734.3|40694.3|40743.1|40703.1|40734.3|40694.3|0
1608518210000|2020-12-21 02:36:50|40739.3|40699.3|40739.3|40699.3|40739.3|40699.3|40739.3|40699.3|0
1608518240000|2020-12-21 02:37:20|40734.3|40694.3|40734.3|40694.3|40734.3|40694.3|40734.3|40694.3|0
1608518250000|2020-12-21 02:37:30|40733.1|40693.1|40734.3|40694.3|40734.3|40694.3|40733.1|40693.1|0
1608518270000|2020-12-21 02:37:50|40733.1|40693.1|40733.1|40693.1|40733.1|40693.1|40733.1|40693.1|0
1608518280000|2020-12-21 02:38:00|40732|40692|40738.1|40698.1|40738.1|40698.1|40729.3|40689.3|8
1608518300000|2020-12-21 02:38:20|40733.1|40693.1|40733.1|40693.1|40733.1|40693.1|40733.1|40693.1|1
1608518310000|2020-12-21 02:38:30|40729.3|40689.3|40729.3|40689.3|40729.3|40689.3|40729.3|40689.3|0
1608518320000|2020-12-21 02:38:40|40733.1|40693.1|40707|40667|40733.1|40693.1|40703.1|40663.1|14
1608518330000|2020-12-21 02:38:50|40703.1|40663.1|40708.1|40668.1|40708.1|40668.1|40698.1|40658.1|6
1608518340000|2020-12-21 02:39:00|40703.1|40663.1|40703.1|40663.1|40708.1|40668.1|40703.1|40663.1|1
1608518350000|2020-12-21 02:39:10|40708.1|40668.1|40713.1|40673.1|40713.1|40673.1|40708.1|40668.1|0
1608518360000|2020-12-21 02:39:20|40708.1|40668.1|40713.1|40673.1|40713.1|40673.1|40708.1|40668.1|0
1608518370000|2020-12-21 02:39:30|40718.1|40678.1|40718.1|40678.1|40718.1|40678.1|40718.1|40678.1|0
1608518390000|2020-12-21 02:39:50|40713.1|40673.1|40713.1|40673.1|40713.1|40673.1|40713.1|40673.1|0
1608518400000|2020-12-21 02:40:00|40708.1|40668.1|40708.1|40668.1|40713.1|40673.1|40708.1|40668.1|0
1608518410000|2020-12-21 02:40:10|40713.1|40673.1|40708.1|40668.1|40713.1|40673.1|40708.1|40668.1|0
1608518420000|2020-12-21 02:40:20|40713.1|40673.1|40713.1|40673.1|40713.1|40673.1|40713.1|40673.1|1
1608518440000|2020-12-21 02:40:40|40709.3|40669.3|40708.1|40668.1|40709.3|40669.3|40708.1|40668.1|0
1608518450000|2020-12-21 02:40:50|40712|40672|40713.1|40673.1|40713.1|40673.1|40708.1|40668.1|0
1608518470000|2020-12-21 02:41:10|40714.3|40674.3|40713.1|40673.1|40714.3|40674.3|40713.1|40673.1|0
1608518480000|2020-12-21 02:41:20|40709.3|40669.3|40714.3|40674.3|40714.3|40674.3|40709.3|40669.3|3
1608518490000|2020-12-21 02:41:30|40713.1|40673.1|40708.1|40668.1|40713.1|40673.1|40708.1|40668.1|0
1608518500000|2020-12-21 02:41:40|40709.3|40669.3|40709.3|40669.3|40713.1|40673.1|40709.3|40669.3|0
1608518510000|2020-12-21 02:41:50|40713.1|40673.1|40713.1|40673.1|40713.1|40673.1|40713.1|40673.1|0
1608518520000|2020-12-21 02:42:00|40709.3|40669.3|40713.1|40673.1|40713.1|40673.1|40708.1|40668.1|0
1608518550000|2020-12-21 02:42:30|40709.3|40669.3|40703.1|40663.1|40709.3|40669.3|40703.1|40663.1|0
1608518570000|2020-12-21 02:42:50|40708.1|40668.1|40708.1|40668.1|40708.1|40668.1|40708.1|40668.1|0
1608518580000|2020-12-21 02:43:00|40703.1|40663.1|40704.3|40664.3|40708.1|40668.1|40703.1|40663.1|1
1608518600000|2020-12-21 02:43:20|40708.1|40668.1|40704.3|40664.3|40708.1|40668.1|40703.1|40663.1|0
1608518610000|2020-12-21 02:43:30|40708.1|40668.1|40708.1|40668.1|40708.1|40668.1|40708.1|40668.1|0
1608518620000|2020-12-21 02:43:40|40703.1|40663.1|40703.1|40663.1|40704.3|40664.3|40703.1|40663.1|0
1608518630000|2020-12-21 02:43:50|40699.3|40659.3|40703.1|40663.1|40708.1|40668.1|40699.3|40659.3|3
1608518640000|2020-12-21 02:44:00|40704.3|40664.3|40704.3|40664.3|40704.3|40664.3|40704.3|40664.3|0
1608518660000|2020-12-21 02:44:20|40703.1|40663.1|40703.1|40663.1|40703.1|40663.1|40703.1|40663.1|0
1608518680000|2020-12-21 02:44:40|40704.3|40664.3|40704.3|40664.3|40704.3|40664.3|40704.3|40664.3|0
1608518690000|2020-12-21 02:44:50|40708.1|40668.1|40719.3|40679.3|40719.3|40679.3|40708.1|40668.1|2
1608518700000|2020-12-21 02:45:00|40718.1|40678.1|40724.3|40684.3|40724.3|40684.3|40718.1|40678.1|0
1608518710000|2020-12-21 02:45:10|40722|40682|40728.1|40688.1|40728.1|40688.1|40722|40682|0
1608518720000|2020-12-21 02:45:20|40724.3|40684.3|40723.1|40683.1|40724.3|40684.3|40723.1|40683.1|0
1608518730000|2020-12-21 02:45:30|40722|40682|40722|40682|40722|40682|40722|40682|0
1608518740000|2020-12-21 02:45:40|40723.1|40683.1|40723.1|40683.1|40724.3|40684.3|40719.3|40679.3|0
1608518750000|2020-12-21 02:45:50|40724.3|40684.3|40743.1|40703.1|40743.1|40703.1|40724.3|40684.3|1
1608518760000|2020-12-21 02:46:00|40748.1|40708.1|40743.1|40703.1|40748.1|40708.1|40743.1|40703.1|0
1608518780000|2020-12-21 02:46:20|40752|40712|40752|40712|40752|40712|40752|40712|0
1608518800000|2020-12-21 02:46:40|40742|40702|40742|40702|40742|40702|40742|40702|0
1608518810000|2020-12-21 02:46:50|40743.1|40703.1|40742|40702|40743.1|40703.1|40742|40702|0
1608518840000|2020-12-21 02:47:20|40743.1|40703.1|40742|40702|40748.1|40708.1|40742|40702|1
1608518860000|2020-12-21 02:47:40|40743.1|40703.1|40742|40702|40743.1|40703.1|40742|40702|0
1608518870000|2020-12-21 02:47:50|40743.1|40703.1|40742|40702|40743.1|40703.1|40742|40702|0
1608518880000|2020-12-21 02:48:00|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|0
1608518890000|2020-12-21 02:48:10|40742|40702|40742|40702|40742|40702|40742|40702|0
1608518900000|2020-12-21 02:48:20|40733.1|40693.1|40733.1|40693.1|40733.1|40693.1|40733.1|40693.1|0
1608518910000|2020-12-21 02:48:30|40737|40697|40737|40697|40737|40697|40737|40697|0
1608518930000|2020-12-21 02:48:50|40733.1|40693.1|40733.1|40693.1|40733.1|40693.1|40733.1|40693.1|0
1608518950000|2020-12-21 02:49:10|40734.3|40694.3|40742|40702|40742|40702|40734.3|40694.3|0
1608518960000|2020-12-21 02:49:20|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|0
1608518970000|2020-12-21 02:49:30|40742|40702|40742|40702|40742|40702|40742|40702|0
1608518980000|2020-12-21 02:49:40|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|0
1608519010000|2020-12-21 02:50:10|40752|40712|40742|40702|40752|40712|40742|40702|1
1608519030000|2020-12-21 02:50:30|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|0
1608519040000|2020-12-21 02:50:40|40742|40702|40742|40702|40742|40702|40742|40702|0
1608519050000|2020-12-21 02:50:50|40743.1|40703.1|40742|40702|40743.1|40703.1|40734.3|40694.3|0
1608519060000|2020-12-21 02:51:00|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|0
1608519110000|2020-12-21 02:51:50|40742|40702|40742|40702|40742|40702|40742|40702|5
1608519120000|2020-12-21 02:52:00|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|40742|40702|0
1608519130000|2020-12-21 02:52:10|40742|40702|40742|40702|40742|40702|40742|40702|0
1608519150000|2020-12-21 02:52:30|40752|40712|40757|40717|40757|40717|40752|40712|0
1608519160000|2020-12-21 02:52:40|40753.1|40713.1|40752|40712|40753.1|40713.1|40752|40712|0
1608519170000|2020-12-21 02:52:50|40753.1|40713.1|40753.1|40713.1|40753.1|40713.1|40753.1|40713.1|0
1608519190000|2020-12-21 02:53:10|40752|40712|40753.1|40713.1|40753.1|40713.1|40752|40712|0
1608519200000|2020-12-21 02:53:20|40757|40717|40767|40727|40767|40727|40757|40717|3
1608519230000|2020-12-21 02:53:50|40762|40722|40762|40722|40762|40722|40762|40722|1
1608519240000|2020-12-21 02:54:00|40760.8|40720.8|40760.8|40720.8|40760.8|40720.8|40760.8|40720.8|0
1608519250000|2020-12-21 02:54:10|40762|40722|40760.8|40720.8|40762|40722|40760.8|40720.8|0
1608519260000|2020-12-21 02:54:20|40762|40722|40760.8|40720.8|40762|40722|40760.8|40720.8|0
1608519270000|2020-12-21 02:54:30|40762|40722|40762|40722|40762|40722|40760.8|40720.8|1
1608519280000|2020-12-21 02:54:40|40763.1|40723.1|40763.1|40723.1|40763.1|40723.1|40763.1|40723.1|0
1608519290000|2020-12-21 02:54:50|40759.3|40719.3|40762|40722|40762|40722|40758.1|40718.1|1
1608519300000|2020-12-21 02:55:00|40760.8|40720.8|40760.8|40720.8|40760.8|40720.8|40760.8|40720.8|0
1608519310000|2020-12-21 02:55:10|40762|40722|40760.8|40720.8|40762|40722|40760.8|40720.8|0
1608519320000|2020-12-21 02:55:20|40757|40717|40752|40712|40757|40717|40747|40707|0
1608519330000|2020-12-21 02:55:30|40750.8|40710.8|40750.8|40710.8|40750.8|40710.8|40750.8|40710.8|0
1608519340000|2020-12-21 02:55:40|40752|40712|40752|40712|40752|40712|40752|40712|0
1608519350000|2020-12-21 02:55:50|40753.1|40713.1|40753.1|40713.1|40753.1|40713.1|40753.1|40713.1|0
1608519360000|2020-12-21 02:56:00|40752|40712|40753.1|40713.1|40753.1|40713.1|40752|40712|0
1608519370000|2020-12-21 02:56:10|40752|40712|40752|40712|40753.1|40713.1|40752|40712|0
1608519380000|2020-12-21 02:56:20|40753.1|40713.1|40753.1|40713.1|40753.1|40713.1|40753.1|40713.1|0
1608519400000|2020-12-21 02:56:40|40758.1|40718.1|40758.1|40718.1|40758.1|40718.1|40758.1|40718.1|0
1608519420000|2020-12-21 02:57:00|40757|40717|40753.1|40713.1|40758.1|40718.1|40752|40712|2
1608519430000|2020-12-21 02:57:10|40758.1|40718.1|40758.1|40718.1|40758.1|40718.1|40758.1|40718.1|0
1608519450000|2020-12-21 02:57:30|40757|40717|40753.1|40713.1|40757|40717|40753.1|40713.1|0
1608519460000|2020-12-21 02:57:40|40754.3|40714.3|40757|40717|40757|40717|40753.1|40713.1|0
1608519470000|2020-12-21 02:57:50|40753.1|40713.1|40753.1|40713.1|40753.1|40713.1|40753.1|40713.1|0
1608519480000|2020-12-21 02:58:00|40752|40712|40753.1|40713.1|40753.1|40713.1|40752|40712|0
1608519510000|2020-12-21 02:58:30|40749.3|40709.3|40748.1|40708.1|40749.3|40709.3|40748.1|40708.1|0
1608519520000|2020-12-21 02:58:40|40753.1|40713.1|40753.1|40713.1|40753.1|40713.1|40753.1|40713.1|4
1608519540000|2020-12-21 02:59:00|40758.1|40718.1|40753.1|40713.1|40758.1|40718.1|40753.1|40713.1|0
1608519550000|2020-12-21 02:59:10|40758.1|40718.1|40754.3|40714.3|40758.1|40718.1|40754.3|40714.3|0
1608519560000|2020-12-21 02:59:20|40753.1|40713.1|40753.1|40713.1|40753.1|40713.1|40753.1|40713.1|0
1608519570000|2020-12-21 02:59:30|40754.3|40714.3|40754.3|40714.3|40754.3|40714.3|40754.3|40714.3|0
1608519580000|2020-12-21 02:59:40|40753.1|40713.1|40753.1|40713.1|40753.1|40713.1|40752|40712|0
1608519590000|2020-12-21 02:59:50|||||||||1
1608519600000|2020-12-21 03:00:00|40752|40712|40753.1|40713.1|40754.3|40714.3|40752|40712|0
1608519610000|2020-12-21 03:00:10|40752|40712|40753.1|40713.1|40753.1|40713.1|40752|40712|0
1608519620000|2020-12-21 03:00:20|40748.1|40708.1|40748.1|40708.1|40748.1|40708.1|40748.1|40708.1|0
1608519630000|2020-12-21 03:00:30|40744.3|40704.3|40744.3|40704.3|40744.3|40704.3|40744.3|40704.3|1
1608519640000|2020-12-21 03:00:40|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|40743.1|40703.1|0
1608519650000|2020-12-21 03:00:50|40744.3|40704.3|40753.1|40713.1|40753.1|40713.1|40744.3|40704.3|0
1608519660000|2020-12-21 03:01:00|40744.3|40704.3|40744.3|40704.3|40744.3|40704.3|40744.3|40704.3|0
1608519670000|2020-12-21 03:01:10|40749.3|40709.3|40749.3|40709.3|40749.3|40709.3|40749.3|40709.3|0
1608519680000|2020-12-21 03:01:20|40753.1|40713.1|40753.1|40713.1|40753.1|40713.1|40753.1|40713.1|0
1608519690000|2020-12-21 03:01:30|40749.3|40709.3|40745.4|40705.4|40749.3|40709.3|40744.3|40704.3|0
1608519700000|2020-12-21 03:01:40|40749.3|40709.3|40749.3|40709.3|40749.3|40709.3|40749.3|40709.3|0
1608519710000|2020-12-21 03:01:50|40753.1|40713.1|40753.1|40713.1|40753.1|40713.1|40753.1|40713.1|0
1608519730000|2020-12-21 03:02:10|40754.3|40714.3|40749.3|40709.3|40754.3|40714.3|40749.3|40709.3|0
1608519750000|2020-12-21 03:02:30|40748.1|40708.1|40744.3|40704.3|40748.1|40708.1|40744.3|40704.3|0
1608519760000|2020-12-21 03:02:40|40739.3|40699.3|40739.3|40699.3|40739.3|40699.3|40739.3|40699.3|0
1608519770000|2020-12-21 03:02:50|40744.3|40704.3|40744.3|40704.3|40744.3|40704.3|40743.1|40703.1|2
1608519780000|2020-12-21 03:03:00|40745.4|40705.4|40744.3|40704.3|40745.4|40705.4|40744.3|40704.3|0
1608519790000|2020-12-21 03:03:10|40749.3|40709.3|40744.3|40704.3|40749.3|40709.3|40744.3|40704.3|0
1608519800000|2020-12-21 03:03:20|40749.3|40709.3|40749.3|40709.3|40749.3|40709.3|40749.3|40709.3|0
1608519810000|2020-12-21 03:03:30|40753.1|40713.1|40753.1|40713.1|40753.1|40713.1|40753.1|40713.1|8
1608519820000|2020-12-21 03:03:40|40754.3|40714.3|40753.1|40713.1|40754.3|40714.3|40753.1|40713.1|0
1608519830000|2020-12-21 03:03:50|40752|40712|40744.3|40704.3|40753.1|40713.1|40744.3|40704.3|0
1608519850000|2020-12-21 03:04:10|40745.4|40705.4|40744.3|40704.3|40745.4|40705.4|40744.3|40704.3|0
1608519870000|2020-12-21 03:04:30|40740.4|40700.4|40740.4|40700.4|40740.4|40700.4|40740.4|40700.4|0
1608519890000|2020-12-21 03:04:50|40739.3|40699.3|40739.3|40699.3|40739.3|40699.3|40739.3|40699.3|0
1608519900000|2020-12-21 03:05:00|40740.4|40700.4|40740.4|40700.4|40740.4|40700.4|40740.4|40700.4|0
1608519950000|2020-12-21 03:05:50|40739.3|40699.3|40739.3|40699.3|40739.3|40699.3|40739.3|40699.3|0
1608519980000|2020-12-21 03:06:20|40735.4|40695.4|40735.4|40695.4|40735.4|40695.4|40735.4|40695.4|1
1608519990000|2020-12-21 03:06:30|40734.3|40694.3|40739.3|40699.3|40739.3|40699.3|40734.3|40694.3|0
1608520000000|2020-12-21 03:06:40|40735.4|40695.4|40739.3|40699.3|40739.3|40699.3|40735.4|40695.4|0
1608520010000|2020-12-21 03:06:50|40735.4|40695.4|40739.3|40699.3|40739.3|40699.3|40735.4|40695.4|0
1608520020000|2020-12-21 03:07:00|40740.4|40700.4|40744.3|40704.3|40745.4|40705.4|40740.4|40700.4|2
1608520050000|2020-12-21 03:07:30|40745.4|40705.4|40745.4|40705.4|40745.4|40705.4|40744.3|40704.3|0
1608520070000|2020-12-21 03:07:50|40750.4|40710.4|40749.3|40709.3|40750.4|40710.4|40749.3|40709.3|0
1608520080000|2020-12-21 03:08:00|40745.4|40705.4|40749.3|40709.3|40749.3|40709.3|40745.4|40705.4|0
1608520140000|2020-12-21 03:09:00|40750.4|40710.4|40759.3|40719.3|40759.3|40719.3|40750.4|40710.4|1
1608520150000|2020-12-21 03:09:10|40764.3|40724.3|40764.3|40724.3|40764.3|40724.3|40764.3|40724.3|2
1608520170000|2020-12-21 03:09:30|40763.1|40723.1|40764.3|40724.3|40764.3|40724.3|40763.1|40723.1|0
1608520180000|2020-12-21 03:09:40|40774.3|40734.3|40774.3|40734.3|40774.3|40734.3|40774.3|40734.3|1
1608520200000|2020-12-21 03:10:00|40779.3|40739.3|40778.1|40738.1|40779.3|40739.3|40778.1|40738.1|0
1608520220000|2020-12-21 03:10:20|40779.3|40739.3|40779.3|40739.3|40779.3|40739.3|40779.3|40739.3|0
1608520260000|2020-12-21 03:11:00|40774.3|40734.3|40775.4|40735.4|40775.4|40735.4|40770.4|40730.4|2
1608520280000|2020-12-21 03:11:20|40779.3|40739.3|40779.3|40739.3|40779.3|40739.3|40779.3|40739.3|0
1608520290000|2020-12-21 03:11:30|40780.4|40740.4|40774.3|40734.3|40780.4|40740.4|40769.3|40729.3|1
1608520300000|2020-12-21 03:11:40|40773.1|40733.1|40774.3|40734.3|40774.3|40734.3|40773.1|40733.1|0
1608520310000|2020-12-21 03:11:50|40769.3|40729.3|40765.4|40725.4|40769.3|40729.3|40760.4|40720.4|0
1608520330000|2020-12-21 03:12:10|40764.3|40724.3|40769.3|40729.3|40770.4|40730.4|40764.3|40724.3|0
1608520340000|2020-12-21 03:12:20|40765.4|40725.4|40764.3|40724.3|40765.4|40725.4|40764.3|40724.3|0
1608520350000|2020-12-21 03:12:30|40765.4|40725.4|40765.4|40725.4|40765.4|40725.4|40761.6|40721.6|1
1608520370000|2020-12-21 03:12:50|40770.4|40730.4|40774.3|40734.3|40774.3|40734.3|40770.4|40730.4|1
1608520390000|2020-12-21 03:13:10|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|0
1608520420000|2020-12-21 03:13:40|40774.3|40734.3|40775.4|40735.4|40775.4|40735.4|40774.3|40734.3|0
1608520460000|2020-12-21 03:14:20|40784.3|40744.3|40784.3|40744.3|40784.3|40744.3|40784.3|40744.3|0
1608520480000|2020-12-21 03:14:40|40779.3|40739.3|40779.3|40739.3|40779.3|40739.3|40779.3|40739.3|0
1608520510000|2020-12-21 03:15:10|40775.4|40735.4|40784.3|40744.3|40785.4|40745.4|40775.4|40735.4|1
1608520520000|2020-12-21 03:15:20|40780.4|40740.4|40775.4|40735.4|40780.4|40740.4|40771.6|40731.6|1
1608520540000|2020-12-21 03:15:40|40779.3|40739.3|40775.4|40735.4|40779.3|40739.3|40775.4|40735.4|0
1608520560000|2020-12-21 03:16:00|40774.3|40734.3|40774.2|40734.2|40775.4|40735.4|40774.2|40734.2|0
1608520570000|2020-12-21 03:16:10|40769.2|40729.2|40765.4|40725.4|40769.2|40729.2|40765.4|40725.4|0
1608520600000|2020-12-21 03:16:40|40769.2|40729.2|40765.4|40725.4|40769.2|40729.2|40765.4|40725.4|0
1608520620000|2020-12-21 03:17:00|40770.4|40730.4|40775.4|40735.4|40775.4|40735.4|40770.4|40730.4|0
1608520630000|2020-12-21 03:17:10|40779.2|40739.2|40785.4|40745.4|40790.4|40750.4|40779.2|40739.2|0
1608520640000|2020-12-21 03:17:20|40780.4|40740.4|40789.2|40749.2|40789.2|40749.2|40780.4|40740.4|0
1608520650000|2020-12-21 03:17:30|40794.2|40754.2|40799.2|40759.2|40799.2|40759.2|40794.2|40754.2|0
1608520660000|2020-12-21 03:17:40|40808.1|40768.1|40804.2|40764.2|40808.1|40768.1|40800.4|40760.4|5
1608520670000|2020-12-21 03:17:50|40808.1|40768.1|40804.2|40764.2|40808.1|40768.1|40804.2|40764.2|0
1608520680000|2020-12-21 03:18:00|40803.1|40763.1|40804.2|40764.2|40804.2|40764.2|40803.1|40763.1|0
1608520690000|2020-12-21 03:18:10|40809.2|40769.2|40809.2|40769.2|40809.2|40769.2|40809.2|40769.2|0
1608520710000|2020-12-21 03:18:30|40810.4|40770.4|40814.2|40774.2|40814.2|40774.2|40810.4|40770.4|3
1608520720000|2020-12-21 03:18:40|40819.2|40779.2|40815.4|40775.4|40819.2|40779.2|40814.2|40774.2|0
1608520730000|2020-12-21 03:18:50|40814.2|40774.2|40814.2|40774.2|40814.2|40774.2|40814.2|40774.2|0
1608520740000|2020-12-21 03:19:00|40805.4|40765.4|40805.4|40765.4|40805.4|40765.4|40805.4|40765.4|0
1608520760000|2020-12-21 03:19:20|40804.2|40764.2|40804.2|40764.2|40804.2|40764.2|40804.2|40764.2|0
1608520770000|2020-12-21 03:19:30|40799.2|40759.2|40795.4|40755.4|40799.2|40759.2|40795.4|40755.4|1
1608520780000|2020-12-21 03:19:40|40794.2|40754.2|40795.4|40755.4|40795.4|40755.4|40794.2|40754.2|0
1608520810000|2020-12-21 03:20:10|40794.2|40754.2|40795.4|40755.4|40795.4|40755.4|40794.2|40754.2|0
1608520820000|2020-12-21 03:20:20|40799.2|40759.2|40795.4|40755.4|40799.2|40759.2|40795.4|40755.4|0
1608520830000|2020-12-21 03:20:30|40799.2|40759.2|40795.4|40755.4|40800.4|40760.4|40795.4|40755.4|0
1608520850000|2020-12-21 03:20:50|40791.6|40751.6|40795.4|40755.4|40795.4|40755.4|40790.4|40750.4|1
1608520860000|2020-12-21 03:21:00|40790.4|40750.4|40790.4|40750.4|40790.4|40750.4|40790.4|40750.4|0
1608520870000|2020-12-21 03:21:10|40795.4|40755.4|40794.2|40754.2|40795.4|40755.4|40794.2|40754.2|0
1608520880000|2020-12-21 03:21:20|40785.4|40745.4|40785.4|40745.4|40789.2|40749.2|40785.4|40745.4|0
1608520890000|2020-12-21 03:21:30|40789.2|40749.2|40794.2|40754.2|40794.2|40754.2|40789.2|40749.2|0
1608520900000|2020-12-21 03:21:40|40789.2|40749.2|40794.2|40754.2|40794.2|40754.2|40789.2|40749.2|0
1608520910000|2020-12-21 03:21:50|40793.1|40753.1|40789.2|40749.2|40793.1|40753.1|40789.2|40749.2|0
1608520920000|2020-12-21 03:22:00|40793.1|40753.1|40789.2|40749.2|40794.2|40754.2|40789.2|40749.2|0
1608520930000|2020-12-21 03:22:10|40784.2|40744.2|40784.2|40744.2|40784.2|40744.2|40784.2|40744.2|1
1608520940000|2020-12-21 03:22:20|40779.2|40739.2|40779.2|40739.2|40779.2|40739.2|40779.2|40739.2|0
1608520950000|2020-12-21 03:22:30|40781.5|40741.5|40803.1|40763.1|40803.1|40763.1|40781.5|40741.5|1
1608520960000|2020-12-21 03:22:40|40804.2|40764.2|40799.2|40759.2|40809.2|40769.2|40799.2|40759.2|3
1608520970000|2020-12-21 03:22:50|40798.1|40758.1|40795.4|40755.4|40798.1|40758.1|40795.4|40755.4|2
1608520980000|2020-12-21 03:23:00|40794.2|40754.2|40794.2|40754.2|40794.2|40754.2|40794.2|40754.2|0
1608520990000|2020-12-21 03:23:10|40795.4|40755.4|40795.4|40755.4|40795.4|40755.4|40795.4|40755.4|0
1608521010000|2020-12-21 03:23:30|40794.2|40754.2|40785.4|40745.4|40794.2|40754.2|40785.4|40745.4|1
1608521020000|2020-12-21 03:23:40|40784.2|40744.2|40780.4|40740.4|40784.2|40744.2|40780.4|40740.4|0
1608521030000|2020-12-21 03:23:50|40784.2|40744.2|40785.4|40745.4|40785.4|40745.4|40784.2|40744.2|0
1608521040000|2020-12-21 03:24:00|40789.2|40749.2|40775.4|40735.4|40789.2|40749.2|40775.4|40735.4|1
1608521050000|2020-12-21 03:24:10|40780.4|40740.4|40780.4|40740.4|40780.4|40740.4|40775.4|40735.4|0
1608521060000|2020-12-21 03:24:20|40785.4|40745.4|40785.4|40745.4|40785.4|40745.4|40785.4|40745.4|0
1608521070000|2020-12-21 03:24:30|40780.4|40740.4|40780.4|40740.4|40780.4|40740.4|40780.4|40740.4|0
1608521080000|2020-12-21 03:24:40|40775.4|40735.4|40785.4|40745.4|40785.4|40745.4|40775.4|40735.4|1
1608521090000|2020-12-21 03:24:50|40780.4|40740.4|40775.4|40735.4|40780.4|40740.4|40775.4|40735.4|0
1608521110000|2020-12-21 03:25:10|40770.4|40730.4|40770.4|40730.4|40770.4|40730.4|40770.4|40730.4|0
1608521160000|2020-12-21 03:26:00|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|1
1608521220000|2020-12-21 03:27:00|40774.2|40734.2|40775.4|40735.4|40775.4|40735.4|40774.2|40734.2|0
1608521240000|2020-12-21 03:27:20|40770.4|40730.4|40770.4|40730.4|40770.4|40730.4|40770.4|40730.4|0
1608521250000|2020-12-21 03:27:30|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|1
1608521260000|2020-12-21 03:27:40|40771.5|40731.5|40770.4|40730.4|40771.5|40731.5|40770.4|40730.4|0
1608521280000|2020-12-21 03:28:00|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|1
1608521290000|2020-12-21 03:28:10|40780.4|40740.4|40784.2|40744.2|40784.2|40744.2|40780.4|40740.4|0
1608521300000|2020-12-21 03:28:20|40775.4|40735.4|40784.2|40744.2|40784.2|40744.2|40775.4|40735.4|0
1608521310000|2020-12-21 03:28:30|40780.4|40740.4|40780.4|40740.4|40780.4|40740.4|40780.4|40740.4|0
1608521320000|2020-12-21 03:28:40|40779.2|40739.2|40779.2|40739.2|40779.2|40739.2|40775.4|40735.4|1
1608521330000|2020-12-21 03:28:50|40780.4|40740.4|40779.2|40739.2|40780.4|40740.4|40779.2|40739.2|0
1608521340000|2020-12-21 03:29:00|40780.4|40740.4|40780.4|40740.4|40780.4|40740.4|40780.4|40740.4|0
1608521350000|2020-12-21 03:29:10|40784.2|40744.2|40784.2|40744.2|40784.2|40744.2|40784.2|40744.2|1
1608521360000|2020-12-21 03:29:20|40780.4|40740.4|40780.4|40740.4|40780.4|40740.4|40780.4|40740.4|0
1608521400000|2020-12-21 03:30:00|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|0
1608521410000|2020-12-21 03:30:10|40774.2|40734.2|40765.4|40725.4|40774.2|40734.2|40765.4|40725.4|0
1608521420000|2020-12-21 03:30:20|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|0
1608521440000|2020-12-21 03:30:40|||||||||61
1608521450000|2020-12-21 03:30:50|40764.2|40724.2|40764.2|40724.2|40764.2|40724.2|40764.2|40724.2|0
1608521460000|2020-12-21 03:31:00|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|0
1608521480000|2020-12-21 03:31:20|40764.2|40724.2|40764.2|40724.2|40764.2|40724.2|40764.2|40724.2|0
1608521500000|2020-12-21 03:31:40|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|0
1608521570000|2020-12-21 03:32:50|40764.2|40724.2|40765.4|40725.4|40765.4|40725.4|40764.2|40724.2|0
1608521580000|2020-12-21 03:33:00|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|0
1608521720000|2020-12-21 03:35:20|40759.2|40719.2|40760.4|40720.4|40760.4|40720.4|40759.2|40719.2|0
1608521740000|2020-12-21 03:35:40|40764.2|40724.2|40765.4|40725.4|40765.4|40725.4|40764.2|40724.2|0
1608521770000|2020-12-21 03:36:10|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|0
1608521800000|2020-12-21 03:36:40|40750.4|40710.4|40750.4|40710.4|40755.4|40715.4|40750.4|40710.4|1
1608521810000|2020-12-21 03:36:50|40755.4|40715.4|40755.4|40715.4|40755.4|40715.4|40755.4|40715.4|1
1608521840000|2020-12-21 03:37:20|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|0
1608521940000|2020-12-21 03:39:00|40751.5|40711.5|40755.4|40715.4|40755.4|40715.4|40751.5|40711.5|1
1608521970000|2020-12-21 03:39:30|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|0
1608521980000|2020-12-21 03:39:40|40755.4|40715.4|40755.4|40715.4|40755.4|40715.4|40755.4|40715.4|0
1608521990000|2020-12-21 03:39:50|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|0
1608522020000|2020-12-21 03:40:20|40755.4|40715.4|40755.4|40715.4|40755.4|40715.4|40755.4|40715.4|0
1608522030000|2020-12-21 03:40:30|40760.4|40720.4|40764.2|40724.2|40764.2|40724.2|40760.4|40720.4|10
1608522060000|2020-12-21 03:41:00|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|0
1608522130000|2020-12-21 03:42:10|40755.4|40715.4|40750.4|40710.4|40755.4|40715.4|40750.4|40710.4|0
1608522170000|2020-12-21 03:42:50|40749.2|40709.2|40749.2|40709.2|40749.2|40709.2|40749.2|40709.2|1
1608522230000|2020-12-21 03:43:50|40754.2|40714.2|40754.2|40714.2|40754.2|40714.2|40754.2|40714.2|0
1608522300000|2020-12-21 03:45:00|40750.4|40710.4|40750.4|40710.4|40750.4|40710.4|40750.4|40710.4|0
1608522310000|2020-12-21 03:45:10|40749.2|40709.2|40749.2|40709.2|40749.2|40709.2|40749.2|40709.2|0
1608522320000|2020-12-21 03:45:20|40745.4|40705.4|40744.2|40704.2|40745.4|40705.4|40744.2|40704.2|0
1608522330000|2020-12-21 03:45:30|40740.4|40700.4|40740.4|40700.4|40740.4|40700.4|40740.4|40700.4|0
1608522360000|2020-12-21 03:46:00|40744.2|40704.2|40744.2|40704.2|40744.2|40704.2|40744.2|40704.2|1
1608522390000|2020-12-21 03:46:30|40745.4|40705.4|40745.4|40705.4|40750.4|40710.4|40745.4|40705.4|0
1608522430000|2020-12-21 03:47:10|40744.2|40704.2|40745.4|40705.4|40745.4|40705.4|40744.2|40704.2|0
1608522440000|2020-12-21 03:47:20|40744.2|40704.2|40744.2|40704.2|40744.2|40704.2|40744.2|40704.2|0
1608522530000|2020-12-21 03:48:50|||||||||1
1608522650000|2020-12-21 03:50:50|40745.4|40705.4|40745.4|40705.4|40745.4|40705.4|40745.4|40705.4|0
1608522740000|2020-12-21 03:52:20|40744.2|40704.2|40744.2|40704.2|40744.2|40704.2|40744.2|40704.2|0
1608522760000|2020-12-21 03:52:40|40740.4|40700.4|40740.4|40700.4|40740.4|40700.4|40740.4|40700.4|0
1608522810000|2020-12-21 03:53:30|40744.2|40704.2|40745.4|40705.4|40745.4|40705.4|40744.2|40704.2|0
1608522840000|2020-12-21 03:54:00|40744.2|40704.2|40744.2|40704.2|40744.2|40704.2|40744.2|40704.2|0
1608522850000|2020-12-21 03:54:10|40745.4|40705.4|40745.4|40705.4|40745.4|40705.4|40745.4|40705.4|0
1608522870000|2020-12-21 03:54:30|40744.2|40704.2|40744.2|40704.2|40744.2|40704.2|40744.2|40704.2|0
1608523020000|2020-12-21 03:57:00|40740.4|40700.4|40725.4|40685.4|40740.4|40700.4|40725.4|40685.4|3
1608523060000|2020-12-21 03:57:40|40729.2|40689.2|40724.2|40684.2|40729.2|40689.2|40724.2|40684.2|2
1608523070000|2020-12-21 03:57:50|40725.4|40685.4|40725.4|40685.4|40725.4|40685.4|40725.4|40685.4|0
1608523110000|2020-12-21 03:58:30|||||||||1
1608523140000|2020-12-21 03:59:00|40724.2|40684.2|40725.4|40685.4|40725.4|40685.4|40724.2|40684.2|0
1608523160000|2020-12-21 03:59:20|40724.2|40684.2|40725.4|40685.4|40725.4|40685.4|40724.2|40684.2|0
1608523180000|2020-12-21 03:59:40|40729.2|40689.2|40734.2|40694.2|40734.2|40694.2|40729.2|40689.2|0
1608523200000|2020-12-21 04:00:00|40730.4|40690.4|40725.4|40685.4|40734.2|40694.2|40725.4|40685.4|0
1608523210000|2020-12-21 04:00:10|40729.2|40689.2|40725.4|40685.4|40729.2|40689.2|40725.4|40685.4|0
1608523220000|2020-12-21 04:00:20|40729.2|40689.2|40734.2|40694.2|40734.2|40694.2|40729.2|40689.2|0
1608523230000|2020-12-21 04:00:30|40725.4|40685.4|40725.4|40685.4|40725.4|40685.4|40725.4|40685.4|1
1608523270000|2020-12-21 04:01:10|40730.4|40690.4|40734.2|40694.2|40734.2|40694.2|40730.4|40690.4|0
1608523280000|2020-12-21 04:01:20|40730.4|40690.4|40734.2|40694.2|40734.2|40694.2|40730.4|40690.4|0
1608523320000|2020-12-21 04:02:00|40735.4|40695.4|40735.4|40695.4|40735.4|40695.4|40735.4|40695.4|0
1608523340000|2020-12-21 04:02:20|40740.4|40700.4|40740.4|40700.4|40740.4|40700.4|40740.4|40700.4|0
1608523350000|2020-12-21 04:02:30|40744.2|40704.2|40745.4|40705.4|40745.4|40705.4|40744.2|40704.2|0
1608523360000|2020-12-21 04:02:40|40749.2|40709.2|40750.4|40710.4|40750.4|40710.4|40749.2|40709.2|0
1608523380000|2020-12-21 04:03:00|40745.4|40705.4|40745.4|40705.4|40745.4|40705.4|40745.4|40705.4|0
1608523470000|2020-12-21 04:04:30|40750.4|40710.4|40750.4|40710.4|40750.4|40710.4|40750.4|40710.4|0
1608523480000|2020-12-21 04:04:40|40745.4|40705.4|40745.4|40705.4|40745.4|40705.4|40745.4|40705.4|0
1608523500000|2020-12-21 04:05:00|40744.2|40704.2|40744.2|40704.2|40744.2|40704.2|40744.2|40704.2|0
1608523510000|2020-12-21 04:05:10|40740.4|40700.4|40745.4|40705.4|40745.4|40705.4|40740.4|40700.4|1
1608523520000|2020-12-21 04:05:20|40749.2|40709.2|40745.4|40705.4|40749.2|40709.2|40744.2|40704.2|0
1608523650000|2020-12-21 04:07:30|40744.2|40704.2|40744.2|40704.2|40744.2|40704.2|40744.2|40704.2|1
1608523680000|2020-12-21 04:08:00|40745.4|40705.4|40745.4|40705.4|40745.4|40705.4|40745.4|40705.4|0
1608523700000|2020-12-21 04:08:20|||||||||1
1608523800000|2020-12-21 04:10:00|40749.2|40709.2|40754.2|40714.2|40754.2|40714.2|40749.2|40709.2|0
1608523810000|2020-12-21 04:10:10|40755.4|40715.4|40755.4|40715.4|40755.4|40715.4|40755.4|40715.4|0
1608523910000|2020-12-21 04:11:50|40759.2|40719.2|40765.4|40725.4|40765.4|40725.4|40759.2|40719.2|1
1608523920000|2020-12-21 04:12:00|40769.2|40729.2|40769.2|40729.2|40769.2|40729.2|40769.2|40729.2|0
1608523930000|2020-12-21 04:12:10|40770.4|40730.4|40765.4|40725.4|40770.4|40730.4|40765.4|40725.4|0
1608523940000|2020-12-21 04:12:20|40769.2|40729.2|40769.2|40729.2|40769.2|40729.2|40765.4|40725.4|0
1608523960000|2020-12-21 04:12:40|40765.4|40725.4|40774.2|40734.2|40774.2|40734.2|40765.4|40725.4|2
1608523970000|2020-12-21 04:12:50|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|0
1608523990000|2020-12-21 04:13:10|40780.4|40740.4|40780.4|40740.4|40780.4|40740.4|40779.2|40739.2|0
1608524000000|2020-12-21 04:13:20|40779.2|40739.2|40779.2|40739.2|40779.2|40739.2|40779.2|40739.2|0
1608524010000|2020-12-21 04:13:30|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|1
1608524040000|2020-12-21 04:14:00|40774.2|40734.2|40775.4|40735.4|40775.4|40735.4|40774.2|40734.2|0
1608524170000|2020-12-21 04:16:10|40774.2|40734.2|40774.2|40734.2|40774.2|40734.2|40774.2|40734.2|0
1608524190000|2020-12-21 04:16:30|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|0
1608524220000|2020-12-21 04:17:00|40774.2|40734.2|40774.2|40734.2|40774.2|40734.2|40774.2|40734.2|0
1608524230000|2020-12-21 04:17:10|40775.4|40735.4|40774.2|40734.2|40775.4|40735.4|40774.2|40734.2|0
1608524240000|2020-12-21 04:17:20|40770.4|40730.4|40776.5|40736.5|40776.5|40736.5|40770.4|40730.4|0
1608524250000|2020-12-21 04:17:30|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|0
1608524270000|2020-12-21 04:17:50|40774.2|40734.2|40775.4|40735.4|40775.4|40735.4|40774.2|40734.2|0
1608524290000|2020-12-21 04:18:10|40774.2|40734.2|40774.2|40734.2|40774.2|40734.2|40774.2|40734.2|1
1608524320000|2020-12-21 04:18:40|40773.1|40733.1|40774.2|40734.2|40774.2|40734.2|40764.2|40724.2|0
1608524380000|2020-12-21 04:19:40|40779.2|40739.2|40779.2|40739.2|40779.2|40739.2|40779.2|40739.2|0
1608524400000|2020-12-21 04:20:00|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|0
1608524410000|2020-12-21 04:20:10|40774.2|40734.2|40774.2|40734.2|40774.2|40734.2|40774.2|40734.2|0
1608524420000|2020-12-21 04:20:20|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|0
1608524430000|2020-12-21 04:20:30|40774.2|40734.2|40774.2|40734.2|40774.2|40734.2|40774.2|40734.2|0
1608524470000|2020-12-21 04:21:10|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|0
1608524490000|2020-12-21 04:21:30|40774.2|40734.2|40774.2|40734.2|40774.2|40734.2|40774.2|40734.2|0
1608524590000|2020-12-21 04:23:10|40773.1|40733.1|40769.2|40729.2|40773.1|40733.1|40769.2|40729.2|0
1608524610000|2020-12-21 04:23:30|40768.1|40728.1|40764.2|40724.2|40768.1|40728.1|40764.2|40724.2|1
1608524670000|2020-12-21 04:24:30|40765.4|40725.4|40774.2|40734.2|40775.4|40735.4|40765.4|40725.4|0
1608524680000|2020-12-21 04:24:40|40775.4|40735.4|40774.2|40734.2|40775.4|40735.4|40774.2|40734.2|0
1608524690000|2020-12-21 04:24:50|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|40775.4|40735.4|0
1608524730000|2020-12-21 04:25:30|40785.4|40745.4|40785.4|40745.4|40785.4|40745.4|40785.4|40745.4|5
1608524770000|2020-12-21 04:26:10|40803.1|40763.1|40803.1|40763.1|40803.1|40763.1|40803.1|40763.1|86
1608524850000|2020-12-21 04:27:30|40804.2|40764.2|40803.1|40763.1|40804.2|40764.2|40803.1|40763.1|1
1608524870000|2020-12-21 04:27:50|||||||||1
1608524940000|2020-12-21 04:29:00|40803|40763|40803|40763|40803|40763|40803|40763|1
1608525020000|2020-12-21 04:30:20|40801.9|40761.9|40801.9|40761.9|40801.9|40761.9|40801.9|40761.9|0
1608525040000|2020-12-21 04:30:40|40803|40763|40803|40763|40803|40763|40803|40763|1
1608525140000|2020-12-21 04:32:20|40801.9|40761.9|40803|40763|40803|40763|40801.9|40761.9|0
1608525170000|2020-12-21 04:32:50|||||||||3
1608525190000|2020-12-21 04:33:10|40793|40753|40793|40753|40793|40753|40793|40753|1
1608525220000|2020-12-21 04:33:40|40791.9|40751.9|40786.9|40746.9|40791.9|40751.9|40783|40743|1
1608525230000|2020-12-21 04:33:50|40784.2|40744.2|40783|40743|40784.2|40744.2|40783|40743|0
1608525280000|2020-12-21 04:34:40|40778|40738|40783|40743|40783|40743|40778|40738|0
1608525370000|2020-12-21 04:36:10|40788|40748|40784.2|40744.2|40788|40748|40784.2|40744.2|1
1608525400000|2020-12-21 04:36:40|40783|40743|40783|40743|40783|40743|40783|40743|0
1608525460000|2020-12-21 04:37:40|||||||||2
1608525500000|2020-12-21 04:38:20|40781.9|40741.9|40783|40743|40783|40743|40781.9|40741.9|0
1608525600000|2020-12-21 04:40:00|40781.9|40741.9|40783|40743|40783|40743|40781.9|40741.9|0
1608525990000|2020-12-21 04:46:30|||||||||2
1608526050000|2020-12-21 04:47:30|40786.9|40746.9|40791.9|40751.9|40791.9|40751.9|40786.9|40746.9|1
1608526090000|2020-12-21 04:48:10|||||||||1
1608526100000|2020-12-21 04:48:20|40788|40748|40791.9|40751.9|40791.9|40751.9|40788|40748|1
1608526120000|2020-12-21 04:48:40|40793|40753|40793|40753|40793|40753|40793|40753|1
1608526130000|2020-12-21 04:48:50|||||||||2
1608526140000|2020-12-21 04:49:00|||||||||1
1608526150000|2020-12-21 04:49:10|||||||||1
1608526160000|2020-12-21 04:49:20|||||||||2
1608526270000|2020-12-21 04:51:10|40798|40758|40798|40758|40798|40758|40798|40758|1
1608526310000|2020-12-21 04:51:50|40803|40763|40803|40763|40803|40763|40803|40763|1
1608526420000|2020-12-21 04:53:40|40798|40758|40803|40763|40803|40763|40798|40758|0
1608526440000|2020-12-21 04:54:00|40798|40758|40803|40763|40803|40763|40798|40758|0
1608526450000|2020-12-21 04:54:10|40799.2|40759.2|40803|40763|40803|40763|40799.2|40759.2|0
1608526470000|2020-12-21 04:54:30|40798|40758|40798|40758|40798|40758|40798|40758|0
1608526480000|2020-12-21 04:54:40|40801.9|40761.9|40798|40758|40803|40763|40798|40758|0
1608526510000|2020-12-21 04:55:10|40801.9|40761.9|40803|40763|40803|40763|40801.9|40761.9|0
1608526530000|2020-12-21 04:55:30|40799.2|40759.2|40798|40758|40799.2|40759.2|40798|40758|0
1608526550000|2020-12-21 04:55:50|40801.9|40761.9|40803|40763|40803|40763|40801.9|40761.9|0
1608526560000|2020-12-21 04:56:00|40799.2|40759.2|40799.2|40759.2|40799.2|40759.2|40799.2|40759.2|0
1608526610000|2020-12-21 04:56:50|40803|40763|40803|40763|40803|40763|40803|40763|1
1608526630000|2020-12-21 04:57:10|||||||||1
1608526830000|2020-12-21 05:00:30|40801.9|40761.9|40801.9|40761.9|40801.9|40761.9|40801.9|40761.9|0
1608526840000|2020-12-21 05:00:40|40803|40763|40806.9|40766.9|40806.9|40766.9|40801.9|40761.9|5
1608526850000|2020-12-21 05:00:50|40801.9|40761.9|40801.9|40761.9|40801.9|40761.9|40801.9|40761.9|0
1608526870000|2020-12-21 05:01:10|40803|40763|40803|40763|40803|40763|40803|40763|0
1608526930000|2020-12-21 05:02:10|40806.9|40766.9|40811.9|40771.9|40811.9|40771.9|40806.9|40766.9|0
1608526960000|2020-12-21 05:02:40|40815.7|40775.7|40811.9|40771.9|40816.9|40776.9|40811.9|40771.9|1
1608526970000|2020-12-21 05:02:50|40813|40773|40813|40773|40813|40773|40813|40773|0
1608526990000|2020-12-21 05:03:10|40811.9|40771.9|40811.9|40771.9|40811.9|40771.9|40811.9|40771.9|0
1608527010000|2020-12-21 05:03:30|40804.2|40764.2|40806.9|40766.9|40806.9|40766.9|40804.2|40764.2|0
1608527030000|2020-12-21 05:03:50|40810.7|40770.7|40810.7|40770.7|40810.7|40770.7|40803|40763|0
1608527040000|2020-12-21 05:04:00|40814.5|40774.5|40810.7|40770.7|40814.5|40774.5|40810.7|40770.7|5
1608527060000|2020-12-21 05:04:20|40806.9|40766.9|40810.7|40770.7|40810.7|40770.7|40806.9|40766.9|10
1608527080000|2020-12-21 05:04:40|40811.9|40771.9|40811.9|40771.9|40811.9|40771.9|40811.9|40771.9|0
1608527180000|2020-12-21 05:06:20|40810.7|40770.7|40810.7|40770.7|40810.7|40770.7|40806.9|40766.9|0
1608527190000|2020-12-21 05:06:30|40811.9|40771.9|40820.7|40780.7|40820.7|40780.7|40811.9|40771.9|0
1608527200000|2020-12-21 05:06:40|40816.9|40776.9|40820.7|40780.7|40820.7|40780.7|40816.9|40776.9|0
1608527220000|2020-12-21 05:07:00|||||||||4
1608527230000|2020-12-21 05:07:10|40821.9|40781.9|40820.7|40780.7|40821.9|40781.9|40820.7|40780.7|0
1608527240000|2020-12-21 05:07:20|40811.9|40771.9|40811.9|40771.9|40811.9|40771.9|40811.9|40771.9|6
1608527260000|2020-12-21 05:07:40|40808|40768|40808|40768|40808|40768|40808|40768|0
1608527290000|2020-12-21 05:08:10|40806.9|40766.9|40805.7|40765.7|40806.9|40766.9|40805.7|40765.7|0
1608527300000|2020-12-21 05:08:20|40801.9|40761.9|40801.9|40761.9|40801.9|40761.9|40801.9|40761.9|1
1608527370000|2020-12-21 05:09:30|40803|40763|40803|40763|40803|40763|40801.9|40761.9|0
1608527380000|2020-12-21 05:09:40|40801.9|40761.9|40801.9|40761.9|40801.9|40761.9|40801.9|40761.9|0
1608527400000|2020-12-21 05:10:00|40803|40763|40803|40763|40803|40763|40803|40763|0
1608527410000|2020-12-21 05:10:10|40806.9|40766.9|40806.9|40766.9|40806.9|40766.9|40806.9|40766.9|0
1608527450000|2020-12-21 05:10:50|40803|40763|40803|40763|40803|40763|40803|40763|0
1608527460000|2020-12-21 05:11:00|40801.9|40761.9|40801.9|40761.9|40801.9|40761.9|40801.9|40761.9|0
1608527520000|2020-12-21 05:12:00|40803|40763|40803|40763|40803|40763|40803|40763|0
1608527540000|2020-12-21 05:12:20|40801.9|40761.9|40801.9|40761.9|40801.9|40761.9|40801.9|40761.9|0
1608527680000|2020-12-21 05:14:40|40803|40763|40803|40763|40803|40763|40801.9|40761.9|0
1608527710000|2020-12-21 05:15:10|40801.9|40761.9|40801.9|40761.9|40801.9|40761.9|40801.9|40761.9|0
1608527800000|2020-12-21 05:16:40|40803|40763|40803|40763|40803|40763|40803|40763|0
1608527810000|2020-12-21 05:16:50|||||||||1
1608527910000|2020-12-21 05:18:30|40801.9|40761.9|40803|40763|40803|40763|40801.9|40761.9|0
1608527920000|2020-12-21 05:18:40|40801.9|40761.9|40801.9|40761.9|40801.9|40761.9|40801.9|40761.9|0
1608527930000|2020-12-21 05:18:50|40803|40763|40803|40763|40803|40763|40803|40763|0
1608527990000|2020-12-21 05:19:50|40808|40768|40808|40768|40808|40768|40808|40768|0
1608528000000|2020-12-21 05:20:00|40806.9|40766.9|40803|40763|40806.9|40766.9|40803|40763|0
1608528010000|2020-12-21 05:20:10|40808|40768|40808|40768|40808|40768|40808|40768|0
1608528040000|2020-12-21 05:20:40|40813|40773|40813|40773|40813|40773|40813|40773|2
1608528060000|2020-12-21 05:21:00|40816.9|40776.9|40835.7|40795.7|40835.7|40795.7|40816.9|40776.9|2
1608528070000|2020-12-21 05:21:10|40836.8|40796.8|40845.7|40805.7|40845.7|40805.7|40836.8|40796.8|1
1608528080000|2020-12-21 05:21:20|40840.7|40800.7|40841.8|40801.8|40841.8|40801.8|40840.7|40800.7|16
1608528090000|2020-12-21 05:21:30|40836.8|40796.8|40836.8|40796.8|40836.8|40796.8|40836.8|40796.8|0
1608528110000|2020-12-21 05:21:50|40838|40798|40838|40798|40838|40798|40838|40798|0
1608528120000|2020-12-21 05:22:00|40841.8|40801.8|40840.7|40800.7|40841.8|40801.8|40840.7|40800.7|1
1608528130000|2020-12-21 05:22:10|40836.8|40796.8|40836.8|40796.8|40836.8|40796.8|40836.8|40796.8|0
1608528150000|2020-12-21 05:22:30|40841.8|40801.8|40841.8|40801.8|40841.8|40801.8|40841.8|40801.8|0
1608528170000|2020-12-21 05:22:50|40836.8|40796.8|40836.8|40796.8|40836.8|40796.8|40836.8|40796.8|1
1608528180000|2020-12-21 05:23:00|40840.7|40800.7|40840.7|40800.7|40840.7|40800.7|40840.7|40800.7|0
1608528190000|2020-12-21 05:23:10|40841.8|40801.8|40841.8|40801.8|40841.8|40801.8|40841.8|40801.8|0
1608528200000|2020-12-21 05:23:20|40845.7|40805.7|40850.7|40810.7|40850.7|40810.7|40845.7|40805.7|2
1608528220000|2020-12-21 05:23:40|40851.8|40811.8|40851.8|40811.8|40851.8|40811.8|40851.8|40811.8|2
1608528230000|2020-12-21 05:23:50|40846.8|40806.8|40850.7|40810.7|40850.7|40810.7|40846.8|40806.8|0
1608528240000|2020-12-21 05:24:00|40846.8|40806.8|40846.8|40806.8|40850.7|40810.7|40846.8|40806.8|0
1608528250000|2020-12-21 05:24:10|40851.8|40811.8|40851.8|40811.8|40851.8|40811.8|40851.8|40811.8|0
1608528270000|2020-12-21 05:24:30|40850.7|40810.7|40851.8|40811.8|40851.8|40811.8|40850.7|40810.7|0
1608528280000|2020-12-21 05:24:40|40846.8|40806.8|40846.8|40806.8|40846.8|40806.8|40846.8|40806.8|0
1608528290000|2020-12-21 05:24:50|40843|40803|40841.8|40801.8|40843|40803|40841.8|40801.8|1
1608528300000|2020-12-21 05:25:00|40843|40803|40853|40813|40853|40813|40843|40803|1
1608528370000|2020-12-21 05:26:10|40848|40808|40848|40808|40848|40808|40848|40808|0
1608528380000|2020-12-21 05:26:20|40846.8|40806.8|40846.8|40806.8|40846.8|40806.8|40846.8|40806.8|0
1608528390000|2020-12-21 05:26:30|40843|40803|40843|40803|40843|40803|40838|40798|1
1608528410000|2020-12-21 05:26:50|40841.8|40801.8|40851.8|40811.8|40851.8|40811.8|40841.8|40801.8|0
1608528420000|2020-12-21 05:27:00|40850.7|40810.7|40850.7|40810.7|40850.7|40810.7|40850.7|40810.7|0
1608528430000|2020-12-21 05:27:10|40851.8|40811.8|40851.8|40811.8|40851.8|40811.8|40851.8|40811.8|0
1608528440000|2020-12-21 05:27:20|40846.8|40806.8|40843|40803|40846.8|40806.8|40841.8|40801.8|1
1608528450000|2020-12-21 05:27:30|40844.2|40804.2|40850.7|40810.7|40851.8|40811.8|40844.2|40804.2|0
1608528460000|2020-12-21 05:27:40|40851.8|40811.8|40851.8|40811.8|40851.8|40811.8|40851.8|40811.8|0
1608528470000|2020-12-21 05:27:50|40858|40818|40853|40813|40858|40818|40853|40813|0
1608528490000|2020-12-21 05:28:10|40854.2|40814.2|40858|40818|40858|40818|40854.2|40814.2|1
1608528510000|2020-12-21 05:28:30|40856.8|40816.8|40856.8|40816.8|40856.8|40816.8|40856.8|40816.8|7
1608528520000|2020-12-21 05:28:40|40853|40813|40853|40813|40853|40813|40853|40813|0
1608528540000|2020-12-21 05:29:00|40854.2|40814.2|40858|40818|40858|40818|40854.2|40814.2|2
1608528560000|2020-12-21 05:29:20|40856.8|40816.8|40853|40813|40856.8|40816.8|40853|40813|0
1608528600000|2020-12-21 05:30:00|40854.2|40814.2|40836.8|40796.8|40854.2|40814.2|40836.8|40796.8|11
1608528610000|2020-12-21 05:30:10|40833|40793|40779.2|40739.2|40833|40793|40763|40723|14
1608528620000|2020-12-21 05:30:20|40775.3|40735.3|40765.3|40725.3|40779.2|40739.2|40765.3|40725.3|1
1608528640000|2020-12-21 05:30:40|40769.2|40729.2|40765.3|40725.3|40769.2|40729.2|40765.3|40725.3|0
1608528650000|2020-12-21 05:30:50|40775.3|40735.3|40775.3|40735.3|40775.3|40735.3|40775.3|40735.3|1
1608528660000|2020-12-21 05:31:00|40780.3|40740.3|40775.3|40735.3|40780.3|40740.3|40770.3|40730.3|0
1608528670000|2020-12-21 05:31:10|40779.2|40739.2|40779.2|40739.2|40780.3|40740.3|40779.2|40739.2|0
1608528690000|2020-12-21 05:31:30|40775.3|40735.3|40765.3|40725.3|40775.3|40735.3|40765.3|40725.3|2
1608528700000|2020-12-21 05:31:40|40764.2|40724.2|40755.3|40715.3|40764.2|40724.2|40755.3|40715.3|2
1608528730000|2020-12-21 05:32:10|40759.2|40719.2|40745.3|40705.3|40760.3|40720.3|40745.3|40705.3|1
1608528740000|2020-12-21 05:32:20|40749.2|40709.2|40755.3|40715.3|40755.3|40715.3|40749.2|40709.2|0
1608528770000|2020-12-21 05:32:50|40759.2|40719.2|40755.3|40715.3|40759.2|40719.2|40755.3|40715.3|0
1608528830000|2020-12-21 05:33:50|40745.3|40705.3|40755.3|40715.3|40755.3|40715.3|40745.3|40705.3|2
1608528850000|2020-12-21 05:34:10|40765.3|40725.3|40765.3|40725.3|40765.3|40725.3|40765.3|40725.3|0
1608528880000|2020-12-21 05:34:40|40769.2|40729.2|40774.2|40734.2|40774.2|40734.2|40769.2|40729.2|0
1608528890000|2020-12-21 05:34:50|40775.3|40735.3|40775.3|40735.3|40775.3|40735.3|40775.3|40735.3|0
1608528900000|2020-12-21 05:35:00|40774.2|40734.2|40774.2|40734.2|40774.2|40734.2|40774.2|40734.2|0
1608528910000|2020-12-21 05:35:10|40765.3|40725.3|40755.3|40715.3|40765.3|40725.3|40755.3|40715.3|1
1608528920000|2020-12-21 05:35:20|40760.3|40720.3|40760.3|40720.3|40760.3|40720.3|40760.3|40720.3|0
1608528930000|2020-12-21 05:35:30|40755.3|40715.3|40755.3|40715.3|40755.3|40715.3|40755.3|40715.3|0
1608528940000|2020-12-21 05:35:40|40759.2|40719.2|40775.3|40735.3|40775.3|40735.3|40759.2|40719.2|1
1608528950000|2020-12-21 05:35:50|40774.2|40734.2|40774.2|40734.2|40774.2|40734.2|40774.2|40734.2|0
1608528960000|2020-12-21 05:36:00|40765.3|40725.3|40765.3|40725.3|40765.3|40725.3|40765.3|40725.3|1
1608528980000|2020-12-21 05:36:20|40775.3|40735.3|40775.3|40735.3|40775.3|40735.3|40775.3|40735.3|1
1608529010000|2020-12-21 05:36:50|40770.3|40730.3|40770.3|40730.3|40770.3|40730.3|40770.3|40730.3|0
1608529020000|2020-12-21 05:37:00|40774.2|40734.2|40780.3|40740.3|40780.3|40740.3|40774.2|40734.2|0
1608529060000|2020-12-21 05:37:40|40779.2|40739.2|40780.3|40740.3|40780.3|40740.3|40775.3|40735.3|0
1608529070000|2020-12-21 05:37:50|40776.5|40736.5|40779.2|40739.2|40780.3|40740.3|40775.3|40735.3|0
1608529080000|2020-12-21 05:38:00|40780.3|40740.3|40785.3|40745.3|40785.3|40745.3|40780.3|40740.3|0
1608529120000|2020-12-21 05:38:40|40790.3|40750.3|40784.2|40744.2|40790.3|40750.3|40784.2|40744.2|0
1608529140000|2020-12-21 05:39:00|40779.2|40739.2|40780.3|40740.3|40780.3|40740.3|40779.2|40739.2|0
1608529160000|2020-12-21 05:39:20|40779.2|40739.2|40774.2|40734.2|40779.2|40739.2|40774.2|40734.2|0
1608529200000|2020-12-21 05:40:00|40770.3|40730.3|40760.3|40720.3|40770.3|40730.3|40760.3|40720.3|1
1608529210000|2020-12-21 05:40:10|40765.3|40725.3|40770.3|40730.3|40770.3|40730.3|40765.3|40725.3|1
1608529230000|2020-12-21 05:40:30|40765.3|40725.3|40765.3|40725.3|40765.3|40725.3|40765.3|40725.3|0
1608529250000|2020-12-21 05:40:50|40770.3|40730.3|40774.2|40734.2|40774.2|40734.2|40770.3|40730.3|0
1608529260000|2020-12-21 05:41:00|40770.3|40730.3|40775.3|40735.3|40775.3|40735.3|40770.3|40730.3|0
1608529270000|2020-12-21 05:41:10|40770.3|40730.3|40770.3|40730.3|40770.3|40730.3|40765.3|40725.3|5
1608529280000|2020-12-21 05:41:20|40775.3|40735.3|40775.3|40735.3|40775.3|40735.3|40775.3|40735.3|0
1608529300000|2020-12-21 05:41:40|40770.3|40730.3|40770.3|40730.3|40770.3|40730.3|40770.3|40730.3|0
1608529310000|2020-12-21 05:41:50|40755.3|40715.3|40754.2|40714.2|40755.3|40715.3|40750.3|40710.3|3
1608529340000|2020-12-21 05:42:20|40745.3|40705.3|40750.3|40710.3|40750.3|40710.3|40745.3|40705.3|0
1608529360000|2020-12-21 05:42:40|40754.2|40714.2|40755.3|40715.3|40759.2|40719.2|40754.2|40714.2|0
1608529460000|2020-12-21 05:44:20|40765.3|40725.3|40765.3|40725.3|40765.3|40725.3|40765.3|40725.3|1
1608529470000|2020-12-21 05:44:30|40770.3|40730.3|40765.3|40725.3|40770.3|40730.3|40764.2|40724.2|0
1608529500000|2020-12-21 05:45:00|40764.2|40724.2|40764.2|40724.2|40764.2|40724.2|40764.2|40724.2|0
1608529520000|2020-12-21 05:45:20|40765.3|40725.3|40765.3|40725.3|40765.3|40725.3|40765.3|40725.3|0
1608529560000|2020-12-21 05:46:00|40770.3|40730.3|40774.2|40734.2|40774.2|40734.2|40770.3|40730.3|1
1608529580000|2020-12-21 05:46:20|40775.3|40735.3|40775.3|40735.3|40775.3|40735.3|40774.2|40734.2|0
1608529590000|2020-12-21 05:46:30|40774.2|40734.2|40774.2|40734.2|40774.2|40734.2|40774.2|40734.2|0
1608529600000|2020-12-21 05:46:40|40775.3|40735.3|40775.3|40735.3|40775.3|40735.3|40775.3|40735.3|0
1608529610000|2020-12-21 05:46:50|40784.2|40744.2|40784.2|40744.2|40784.2|40744.2|40784.2|40744.2|0
1608529620000|2020-12-21 05:47:00|40785.3|40745.3|40785.3|40745.3|40785.3|40745.3|40785.3|40745.3|0
1608529640000|2020-12-21 05:47:20|40789.2|40749.2|40785.3|40745.3|40790.3|40750.3|40785.3|40745.3|0
1608529650000|2020-12-21 05:47:30|40790.3|40750.3|40795.3|40755.3|40795.3|40755.3|40790.3|40750.3|1
1608529690000|2020-12-21 05:48:10|40794.2|40754.2|40795.3|40755.3|40795.3|40755.3|40790.3|40750.3|0
1608529700000|2020-12-21 05:48:20|40794.2|40754.2|40790.3|40750.3|40794.2|40754.2|40790.3|40750.3|0
1608529720000|2020-12-21 05:48:40|40794.2|40754.2|40795.3|40755.3|40795.3|40755.3|40794.2|40754.2|0
1608529790000|2020-12-21 05:49:50|40794.2|40754.2|40790.3|40750.3|40794.2|40754.2|40790.3|40750.3|0
1608529800000|2020-12-21 05:50:00|40794.2|40754.2|40795.3|40755.3|40795.3|40755.3|40794.2|40754.2|0
1608529810000|2020-12-21 05:50:10|40800.3|40760.3|40795.3|40755.3|40800.3|40760.3|40795.3|40755.3|0
1608529820000|2020-12-21 05:50:20|40799.2|40759.2|40800.3|40760.3|40800.3|40760.3|40799.2|40759.2|0
1608529830000|2020-12-21 05:50:30|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|0
1608529840000|2020-12-21 05:50:40|40810.3|40770.3|40805.3|40765.3|40810.3|40770.3|40805.3|40765.3|0
1608529860000|2020-12-21 05:51:00|40804.2|40764.2|40804.2|40764.2|40804.2|40764.2|40804.2|40764.2|0
1608529870000|2020-12-21 05:51:10|40800.3|40760.3|40800.3|40760.3|40804.2|40764.2|40800.3|40760.3|0
1608529880000|2020-12-21 05:51:20|40804.2|40764.2|40805.3|40765.3|40805.3|40765.3|40804.2|40764.2|0
1608529930000|2020-12-21 05:52:10|40804.2|40764.2|40800.3|40760.3|40804.2|40764.2|40800.3|40760.3|0
1608529940000|2020-12-21 05:52:20|40795.3|40755.3|40795.3|40755.3|40795.3|40755.3|40795.3|40755.3|1
1608529950000|2020-12-21 05:52:30|40800.3|40760.3|40805.3|40765.3|40810.3|40770.3|40800.3|40760.3|2
1608529980000|2020-12-21 05:53:00|40804.2|40764.2|40804.2|40764.2|40804.2|40764.2|40795.3|40755.3|0
1608529990000|2020-12-21 05:53:10|40795.3|40755.3|40810.3|40770.3|40810.3|40770.3|40795.3|40755.3|5
1608530000000|2020-12-21 05:53:20|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|3
1608530020000|2020-12-21 05:53:40|40816.5|40776.5|40815.3|40775.3|40816.5|40776.5|40815.3|40775.3|0
1608530040000|2020-12-21 05:54:00|40814.2|40774.2|40814.2|40774.2|40814.2|40774.2|40814.2|40774.2|0
1608530050000|2020-12-21 05:54:10|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|50
1608530070000|2020-12-21 05:54:30|40819.2|40779.2|40824.2|40784.2|40824.2|40784.2|40819.2|40779.2|0
1608530080000|2020-12-21 05:54:40|40825.3|40785.3|40825.3|40785.3|40825.3|40785.3|40825.3|40785.3|0
1608530090000|2020-12-21 05:54:50|40824.2|40784.2|40824.2|40784.2|40824.2|40784.2|40824.2|40784.2|0
1608530100000|2020-12-21 05:55:00|40820.3|40780.3|40819.2|40779.2|40820.3|40780.3|40819.2|40779.2|0
1608530150000|2020-12-21 05:55:50|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|1
1608530160000|2020-12-21 05:56:00|40828|40788|40825.3|40785.3|40829.2|40789.2|40824.2|40784.2|0
1608530180000|2020-12-21 05:56:20|40824.2|40784.2|40824.2|40784.2|40824.2|40784.2|40824.2|40784.2|0
1608530260000|2020-12-21 05:57:40|40825.3|40785.3|40825.3|40785.3|40825.3|40785.3|40825.3|40785.3|0
1608530280000|2020-12-21 05:58:00|40824.2|40784.2|40824.2|40784.2|40825.3|40785.3|40824.2|40784.2|0
1608530320000|2020-12-21 05:58:40|40825.3|40785.3|40825.3|40785.3|40825.3|40785.3|40825.3|40785.3|0
1608530340000|2020-12-21 05:59:00|40830.3|40790.3|40830.3|40790.3|40830.3|40790.3|40830.3|40790.3|0
1608530350000|2020-12-21 05:59:10|40829.2|40789.2|40829.2|40789.2|40829.2|40789.2|40829.2|40789.2|0
1608530370000|2020-12-21 05:59:30|40825.3|40785.3|40825.3|40785.3|40825.3|40785.3|40825.3|40785.3|0
1608530400000|2020-12-21 06:00:00|40824.2|40784.2|40825.3|40785.3|40825.3|40785.3|40824.2|40784.2|1
1608530410000|2020-12-21 06:00:10|40830.3|40790.3|40829.2|40789.2|40830.3|40790.3|40829.2|40789.2|0
1608530430000|2020-12-21 06:00:30|40825.3|40785.3|40825.3|40785.3|40825.3|40785.3|40824.2|40784.2|0
1608530460000|2020-12-21 06:01:00|40824.2|40784.2|40819.2|40779.2|40824.2|40784.2|40819.2|40779.2|0
1608530470000|2020-12-21 06:01:10|40814.2|40774.2|40815.3|40775.3|40815.3|40775.3|40814.2|40774.2|1
1608530500000|2020-12-21 06:01:40|40814.2|40774.2|40814.2|40774.2|40814.2|40774.2|40814.2|40774.2|0
1608530520000|2020-12-21 06:02:00|40810.3|40770.3|40805.3|40765.3|40810.3|40770.3|40804.2|40764.2|2
1608530540000|2020-12-21 06:02:20|40809.2|40769.2|40810.3|40770.3|40810.3|40770.3|40809.2|40769.2|0
1608530560000|2020-12-21 06:02:40|40809.2|40769.2|40800.3|40760.3|40810.3|40770.3|40800.3|40760.3|0
1608530570000|2020-12-21 06:02:50|40799.2|40759.2|40799.2|40759.2|40799.2|40759.2|40799.2|40759.2|0
1608530580000|2020-12-21 06:03:00|40800.3|40760.3|40799.2|40759.2|40800.3|40760.3|40799.2|40759.2|0
1608530590000|2020-12-21 06:03:10|40804.2|40764.2|40804.2|40764.2|40804.2|40764.2|40804.2|40764.2|0
1608530600000|2020-12-21 06:03:20|40800.3|40760.3|40800.3|40760.3|40800.3|40760.3|40800.3|40760.3|0
1608530610000|2020-12-21 06:03:30|40799.2|40759.2|40799.2|40759.2|40799.2|40759.2|40799.2|40759.2|0
1608530620000|2020-12-21 06:03:40|40810.3|40770.3|40805.3|40765.3|40810.3|40770.3|40805.3|40765.3|0
1608530630000|2020-12-21 06:03:50|40809.2|40769.2|40814.2|40774.2|40814.2|40774.2|40809.2|40769.2|0
1608530640000|2020-12-21 06:04:00|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|0
1608530650000|2020-12-21 06:04:10|40814.2|40774.2|40814.2|40774.2|40814.2|40774.2|40814.2|40774.2|0
1608530670000|2020-12-21 06:04:30|40809.2|40769.2|40809.2|40769.2|40809.2|40769.2|40809.2|40769.2|0
1608530700000|2020-12-21 06:05:00|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|40804.2|40764.2|1
1608530710000|2020-12-21 06:05:10|40804.2|40764.2|40805.3|40765.3|40805.3|40765.3|40804.2|40764.2|0
1608530730000|2020-12-21 06:05:30|40804.2|40764.2|40805.3|40765.3|40805.3|40765.3|40800.3|40760.3|0
1608530740000|2020-12-21 06:05:40|||||||||1
1608530750000|2020-12-21 06:05:50|40810.3|40770.3|40810.3|40770.3|40810.3|40770.3|40810.3|40770.3|0
1608530760000|2020-12-21 06:06:00|40809.2|40769.2|40810.3|40770.3|40810.3|40770.3|40809.2|40769.2|0
1608530770000|2020-12-21 06:06:10|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|1
1608530790000|2020-12-21 06:06:30|40814.2|40774.2|40815.3|40775.3|40815.3|40775.3|40814.2|40774.2|0
1608530800000|2020-12-21 06:06:40|40814.2|40774.2|40814.2|40774.2|40814.2|40774.2|40814.2|40774.2|0
1608530820000|2020-12-21 06:07:00|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|40811.5|40771.5|1
1608530900000|2020-12-21 06:08:20|40814.2|40774.2|40814.2|40774.2|40814.2|40774.2|40814.2|40774.2|0
1608530910000|2020-12-21 06:08:30|40810.3|40770.3|40809.2|40769.2|40810.3|40770.3|40801.5|40761.5|1
1608530920000|2020-12-21 06:08:40|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|0
1608530950000|2020-12-21 06:09:10|40800.3|40760.3|40810.3|40770.3|40810.3|40770.3|40800.3|40760.3|1
1608530960000|2020-12-21 06:09:20|40814.2|40774.2|40814.2|40774.2|40814.2|40774.2|40814.2|40774.2|0
1608531000000|2020-12-21 06:10:00|40809.2|40769.2|40809.2|40769.2|40809.2|40769.2|40809.2|40769.2|0
1608531010000|2020-12-21 06:10:10|40804.2|40764.2|40805.3|40765.3|40805.3|40765.3|40804.2|40764.2|1
1608531050000|2020-12-21 06:10:50|40804.2|40764.2|40805.3|40765.3|40805.3|40765.3|40804.2|40764.2|0
1608531060000|2020-12-21 06:11:00|40804.2|40764.2|40800.3|40760.3|40804.2|40764.2|40800.3|40760.3|0
1608531100000|2020-12-21 06:11:40|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|1
1608531110000|2020-12-21 06:11:50|40810.3|40770.3|40805.3|40765.3|40810.3|40770.3|40805.3|40765.3|0
1608531120000|2020-12-21 06:12:00|40804.2|40764.2|40804.2|40764.2|40804.2|40764.2|40804.2|40764.2|0
1608531130000|2020-12-21 06:12:10|40800.3|40760.3|40800.3|40760.3|40800.3|40760.3|40800.3|40760.3|0
1608531150000|2020-12-21 06:12:30|40804.2|40764.2|40805.3|40765.3|40805.3|40765.3|40804.2|40764.2|0
1608531190000|2020-12-21 06:13:10|40810.3|40770.3|40815.3|40775.3|40815.3|40775.3|40805.3|40765.3|0
1608531210000|2020-12-21 06:13:30|40811.5|40771.5|40815.3|40775.3|40815.3|40775.3|40810.3|40770.3|1
1608531230000|2020-12-21 06:13:50|40820.3|40780.3|40825.3|40785.3|40825.3|40785.3|40820.3|40780.3|0
1608531240000|2020-12-21 06:14:00|40824.2|40784.2|40824.2|40784.2|40824.2|40784.2|40824.2|40784.2|0
1608531260000|2020-12-21 06:14:20|40825.3|40785.3|40825.3|40785.3|40825.3|40785.3|40824.2|40784.2|0
1608531300000|2020-12-21 06:15:00|40824.1|40784.1|40825.3|40785.3|40825.3|40785.3|40824.1|40784.1|0
1608531310000|2020-12-21 06:15:10|40824.1|40784.1|40820.3|40780.3|40824.1|40784.1|40815.3|40775.3|0
1608531320000|2020-12-21 06:15:20|40825.3|40785.3|40825.3|40785.3|40825.3|40785.3|40824.1|40784.1|1
1608531350000|2020-12-21 06:15:50|40834.1|40794.1|40834.1|40794.1|40835.3|40795.3|40834.1|40794.1|0
1608531360000|2020-12-21 06:16:00|40825.3|40785.3|40830.3|40790.3|40830.3|40790.3|40825.3|40785.3|0
1608531370000|2020-12-21 06:16:10|40825.3|40785.3|40820.3|40780.3|40825.3|40785.3|40820.3|40780.3|0
1608531380000|2020-12-21 06:16:20|40825.3|40785.3|40830.3|40790.3|40830.3|40790.3|40825.3|40785.3|1
1608531390000|2020-12-21 06:16:30|40825.3|40785.3|40825.3|40785.3|40825.3|40785.3|40824.1|40784.1|3
1608531420000|2020-12-21 06:17:00|40824.1|40784.1|40824.1|40784.1|40824.1|40784.1|40824.1|40784.1|0
1608531430000|2020-12-21 06:17:10|40820.3|40780.3|40820.3|40780.3|40820.3|40780.3|40820.3|40780.3|0
1608531450000|2020-12-21 06:17:30|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|1
1608531470000|2020-12-21 06:17:50|40820.3|40780.3|40820.3|40780.3|40820.3|40780.3|40820.3|40780.3|0
1608531480000|2020-12-21 06:18:00|40815.3|40775.3|40816.5|40776.5|40816.5|40776.5|40815.3|40775.3|0
1608531490000|2020-12-21 06:18:10|40819.1|40779.1|40820.3|40780.3|40820.3|40780.3|40819.1|40779.1|0
1608531500000|2020-12-21 06:18:20|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|0
1608531510000|2020-12-21 06:18:30|40814.1|40774.1|40814.1|40774.1|40814.1|40774.1|40814.1|40774.1|0
1608531520000|2020-12-21 06:18:40|40810.3|40770.3|40810.3|40770.3|40814.1|40774.1|40810.3|40770.3|0
1608531530000|2020-12-21 06:18:50|40805.3|40765.3|40805.3|40765.3|40814.1|40774.1|40802.7|40762.7|1
1608531540000|2020-12-21 06:19:00|40806.5|40766.5|40805.3|40765.3|40806.5|40766.5|40805.3|40765.3|0
1608531550000|2020-12-21 06:19:10|40810.3|40770.3|40810.3|40770.3|40810.3|40770.3|40810.3|40770.3|0
1608531560000|2020-12-21 06:19:20|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|0
1608531570000|2020-12-21 06:19:30|40814.1|40774.1|40814.1|40774.1|40814.1|40774.1|40814.1|40774.1|0
1608531580000|2020-12-21 06:19:40|40810.3|40770.3|40810.3|40770.3|40810.3|40770.3|40810.3|40770.3|0
1608531590000|2020-12-21 06:19:50|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|0
1608531600000|2020-12-21 06:20:00|40806.5|40766.5|40805.3|40765.3|40806.5|40766.5|40805.3|40765.3|0
1608531620000|2020-12-21 06:20:20|40806.5|40766.5|40806.5|40766.5|40806.5|40766.5|40805.3|40765.3|0
1608531630000|2020-12-21 06:20:30|40810.3|40770.3|40810.3|40770.3|40810.3|40770.3|40810.3|40770.3|0
1608531640000|2020-12-21 06:20:40|40814.1|40774.1|40815.3|40775.3|40815.3|40775.3|40814.1|40774.1|1
1608531650000|2020-12-21 06:20:50|40814.1|40774.1|40814.1|40774.1|40814.1|40774.1|40814.1|40774.1|0
1608531660000|2020-12-21 06:21:00|40810.3|40770.3|40809.1|40769.1|40810.3|40770.3|40805.3|40765.3|0
1608531670000|2020-12-21 06:21:10|40806.5|40766.5|40805.3|40765.3|40806.5|40766.5|40800.3|40760.3|1
1608531750000|2020-12-21 06:22:30|40804.1|40764.1|40800.3|40760.3|40804.1|40764.1|40800.3|40760.3|0
1608531760000|2020-12-21 06:22:40|40805.3|40765.3|40800.3|40760.3|40805.3|40765.3|40800.3|40760.3|0
1608531770000|2020-12-21 06:22:50|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|0
1608531790000|2020-12-21 06:23:10|40804.1|40764.1|40800.3|40760.3|40804.1|40764.1|40795.3|40755.3|1
1608531800000|2020-12-21 06:23:20|40796.5|40756.5|40795.3|40755.3|40796.5|40756.5|40795.3|40755.3|0
1608531830000|2020-12-21 06:23:50|40794.1|40754.1|40794.1|40754.1|40794.1|40754.1|40794.1|40754.1|0
1608531860000|2020-12-21 06:24:20|40785.3|40745.3|40785.3|40745.3|40785.3|40745.3|40785.3|40745.3|1
1608531910000|2020-12-21 06:25:10|40789.1|40749.1|40785.3|40745.3|40789.1|40749.1|40785.3|40745.3|2
1608531920000|2020-12-21 06:25:20|40789.1|40749.1|40790.3|40750.3|40790.3|40750.3|40789.1|40749.1|0
1608531930000|2020-12-21 06:25:30|40789.1|40749.1|40789.1|40749.1|40789.1|40749.1|40789.1|40749.1|0
1608531940000|2020-12-21 06:25:40|40790.3|40750.3|40790.3|40750.3|40790.3|40750.3|40790.3|40750.3|0
1608531960000|2020-12-21 06:26:00|40789.1|40749.1|40790.3|40750.3|40790.3|40750.3|40785.3|40745.3|0
1608531970000|2020-12-21 06:26:10|40786.5|40746.5|40790.3|40750.3|40790.3|40750.3|40782.7|40742.7|1
1608531990000|2020-12-21 06:26:30|40789.1|40749.1|40785.3|40745.3|40789.1|40749.1|40780.3|40740.3|1
1608532040000|2020-12-21 06:27:20|40790.3|40750.3|40790.3|40750.3|40790.3|40750.3|40790.3|40750.3|0
1608532050000|2020-12-21 06:27:30|40786.5|40746.5|40785.3|40745.3|40790.3|40750.3|40785.3|40745.3|0
1608532060000|2020-12-21 06:27:40|40790.3|40750.3|40785.3|40745.3|40790.3|40750.3|40785.3|40745.3|0
1608532070000|2020-12-21 06:27:50|40789.1|40749.1|40790.3|40750.3|40790.3|40750.3|40789.1|40749.1|0
1608532080000|2020-12-21 06:28:00|40795.3|40755.3|40800.3|40760.3|40800.3|40760.3|40795.3|40755.3|0
1608532090000|2020-12-21 06:28:10|40795.3|40755.3|40795.3|40755.3|40800.3|40760.3|40795.3|40755.3|0
1608532100000|2020-12-21 06:28:20|40790.3|40750.3|40785.3|40745.3|40790.3|40750.3|40785.3|40745.3|2
1608532110000|2020-12-21 06:28:30|40789.1|40749.1|40789.1|40749.1|40789.1|40749.1|40789.1|40749.1|0
1608532120000|2020-12-21 06:28:40|40790.3|40750.3|40790.3|40750.3|40790.3|40750.3|40790.3|40750.3|0
1608532140000|2020-12-21 06:29:00|40789.1|40749.1|40790.3|40750.3|40790.3|40750.3|40789.1|40749.1|0
1608532160000|2020-12-21 06:29:20|40795.3|40755.3|40795.3|40755.3|40795.3|40755.3|40795.3|40755.3|3
1608532180000|2020-12-21 06:29:40|40794.1|40754.1|40795.3|40755.3|40795.3|40755.3|40794.1|40754.1|0
1608532200000|2020-12-21 06:30:00|40790.3|40750.3|40790.3|40750.3|40790.3|40750.3|40790.3|40750.3|0
1608532210000|2020-12-21 06:30:10|40789.1|40749.1|40785.3|40745.3|40789.1|40749.1|40784.1|40744.1|2
1608532230000|2020-12-21 06:30:30|40790.3|40750.3|40785.3|40745.3|40790.3|40750.3|40785.3|40745.3|0
1608532270000|2020-12-21 06:31:10|40780.3|40740.3|40780.3|40740.3|40780.3|40740.3|40780.3|40740.3|0
1608532280000|2020-12-21 06:31:20|40785.3|40745.3|40785.3|40745.3|40785.3|40745.3|40785.3|40745.3|1
1608532300000|2020-12-21 06:31:40|40789.1|40749.1|40785.3|40745.3|40789.1|40749.1|40785.3|40745.3|0
1608532320000|2020-12-21 06:32:00|40789.1|40749.1|40785.3|40745.3|40790.3|40750.3|40785.3|40745.3|0
1608532330000|2020-12-21 06:32:10|40790.3|40750.3|40795.3|40755.3|40795.3|40755.3|40790.3|40750.3|1
1608532340000|2020-12-21 06:32:20|40799.1|40759.1|40795.3|40755.3|40799.1|40759.1|40795.3|40755.3|0
1608532350000|2020-12-21 06:32:30|40799.1|40759.1|40795.3|40755.3|40800.3|40760.3|40795.3|40755.3|0
1608532360000|2020-12-21 06:32:40|40800.3|40760.3|40815.3|40775.3|40815.3|40775.3|40800.3|40760.3|1
1608532380000|2020-12-21 06:33:00|40820.3|40780.3|40815.3|40775.3|40820.3|40780.3|40814.1|40774.1|1
1608532390000|2020-12-21 06:33:10|40810.3|40770.3|40805.3|40765.3|40814.1|40774.1|40805.3|40765.3|0
1608532400000|2020-12-21 06:33:20|40809.1|40769.1|40809.1|40769.1|40809.1|40769.1|40809.1|40769.1|0
1608532410000|2020-12-21 06:33:30|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|0
1608532420000|2020-12-21 06:33:40|40810.3|40770.3|40810.3|40770.3|40815.3|40775.3|40810.3|40770.3|0
1608532430000|2020-12-21 06:33:50|40795.3|40755.3|40790.3|40750.3|40800.3|40760.3|40790.3|40750.3|9
1608532440000|2020-12-21 06:34:00|40794.1|40754.1|40800.3|40760.3|40800.3|40760.3|40794.1|40754.1|1
1608532470000|2020-12-21 06:34:30|40795.3|40755.3|40795.3|40755.3|40795.3|40755.3|40795.3|40755.3|0
1608532480000|2020-12-21 06:34:40|40791.5|40751.5|40795.3|40755.3|40795.3|40755.3|40790.3|40750.3|0
1608532490000|2020-12-21 06:34:50|40800.3|40760.3|40800.3|40760.3|40800.3|40760.3|40800.3|40760.3|0
1608532500000|2020-12-21 06:35:00|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|1
1608532510000|2020-12-21 06:35:10|40800.3|40760.3|40800.3|40760.3|40800.3|40760.3|40800.3|40760.3|0
1608532520000|2020-12-21 06:35:20|40804.1|40764.1|40804.1|40764.1|40804.1|40764.1|40804.1|40764.1|1
1608532530000|2020-12-21 06:35:30|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|0
1608532550000|2020-12-21 06:35:50|40810.3|40770.3|40814.1|40774.1|40815.3|40775.3|40810.3|40770.3|0
1608532560000|2020-12-21 06:36:00|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|0
1608532570000|2020-12-21 06:36:10|40800.3|40760.3|40805.3|40765.3|40805.3|40765.3|40800.3|40760.3|1
1608532620000|2020-12-21 06:37:00|40809.1|40769.1|40810.3|40770.3|40810.3|40770.3|40809.1|40769.1|0
1608532640000|2020-12-21 06:37:20|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|0
1608532650000|2020-12-21 06:37:30|40811.5|40771.5|40820.3|40780.3|40820.3|40780.3|40810.3|40770.3|1
1608532660000|2020-12-21 06:37:40|40816.5|40776.5|40815.3|40775.3|40816.5|40776.5|40815.3|40775.3|0
1608532680000|2020-12-21 06:38:00|40820.3|40780.3|40815.3|40775.3|40824.1|40784.1|40815.3|40775.3|0
1608532720000|2020-12-21 06:38:40|40816.5|40776.5|40810.3|40770.3|40816.5|40776.5|40810.3|40770.3|0
1608532740000|2020-12-21 06:39:00|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|40815.3|40775.3|1
1608532750000|2020-12-21 06:39:10|40810.3|40770.3|40810.3|40770.3|40810.3|40770.3|40810.3|40770.3|0
1608532760000|2020-12-21 06:39:20|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|2
1608532800000|2020-12-21 06:40:00|40800.3|40760.3|40795.3|40755.3|40800.3|40760.3|40795.3|40755.3|0
1608532860000|2020-12-21 06:41:00|40794.1|40754.1|40785.3|40745.3|40794.1|40754.1|40785.3|40745.3|0
1608532870000|2020-12-21 06:41:10|40781.5|40741.5|40780.3|40740.3|40781.5|40741.5|40780.3|40740.3|0
1608532880000|2020-12-21 06:41:20|40785.3|40745.3|40785.3|40745.3|40785.3|40745.3|40785.3|40745.3|1
1608532920000|2020-12-21 06:42:00|40780.3|40740.3|40785.3|40745.3|40785.3|40745.3|40780.3|40740.3|1
1608532930000|2020-12-21 06:42:10|40790.3|40750.3|40785.3|40745.3|40790.3|40750.3|40785.3|40745.3|0
1608532940000|2020-12-21 06:42:20|40784.1|40744.1|40785.3|40745.3|40785.3|40745.3|40784.1|40744.1|0
1608532980000|2020-12-21 06:43:00|40790.3|40750.3|40789.1|40749.1|40790.3|40750.3|40785.3|40745.3|0
1608532990000|2020-12-21 06:43:10|40790.3|40750.3|40790.3|40750.3|40790.3|40750.3|40790.3|40750.3|0
1608533000000|2020-12-21 06:43:20|40795.3|40755.3|40790.3|40750.3|40795.3|40755.3|40790.3|40750.3|1
1608533010000|2020-12-21 06:43:30|40794.1|40754.1|40795.3|40755.3|40795.3|40755.3|40794.1|40754.1|0
1608533020000|2020-12-21 06:43:40|40791.5|40751.5|40790.3|40750.3|40791.5|40751.5|40790.3|40750.3|0
1608533080000|2020-12-21 06:44:40|40800.3|40760.3|40804.1|40764.1|40804.1|40764.1|40800.3|40760.3|2
1608533120000|2020-12-21 06:45:20|40805.3|40765.3|40805.3|40765.3|40805.3|40765.3|40804.1|40764.1|0
1608533130000|2020-12-21 06:45:30|40809.1|40769.1|40805.3|40765.3|40810.3|40770.3|40805.3|40765.3|0
1608533140000|2020-12-21 06:45:40|40804.1|40764.1|40805.3|40765.3|40805.3|40765.3|40804.1|40764.1|0
1608533160000|2020-12-21 06:46:00|40810.3|40770.3|40820.3|40780.3|40820.3|40780.3|40810.3|40770.3|0
1608533200000|2020-12-21 06:46:40|40824.1|40784.1|40820.3|40780.3|40824.1|40784.1|40820.3|40780.3|2
1608533210000|2020-12-21 06:46:50|40816.5|40776.5|40816.5|40776.5|40816.5|40776.5|40816.5|40776.5|1
1608533220000|2020-12-21 06:47:00|40815.3|40775.3|40820.3|40780.3|40820.3|40780.3|40815.3|40775.3|0
1608533230000|2020-12-21 06:47:10|40824.1|40784.1|40825.3|40785.3|40825.3|40785.3|40824.1|40784.1|1
1608533240000|2020-12-21 06:47:20|40824.1|40784.1|40824.1|40784.1|40824.1|40784.1|40824.1|40784.1|0
1608533270000|2020-12-21 06:47:50|40825.3|40785.3|40830.3|40790.3|40830.3|40790.3|40825.3|40785.3|0
1608533280000|2020-12-21 06:48:00|40829.1|40789.1|40825.3|40785.3|40829.1|40789.1|40825.3|40785.3|0
1608533300000|2020-12-21 06:48:20|40830.3|40790.3|40826.5|40786.5|40830.3|40790.3|40826.5|40786.5|0
1608533310000|2020-12-21 06:48:30|40825.3|40785.3|40825.3|40785.3|40825.3|40785.3|40825.3|40785.3|0
1608533320000|2020-12-21 06:48:40|40821.5|40781.5|40820.3|40780.3|40821.5|40781.5|40820.3|40780.3|0
1608533330000|2020-12-21 06:48:50|40825.3|40785.3|40825.3|40785.3|40825.3|40785.3|40825.3|40785.3|1
1608533340000|2020-12-21 06:49:00|40824.1|40784.1|40824.1|40784.1|40824.1|40784.1|40824.1|40784.1|0
1608533350000|2020-12-21 06:49:10|40825.3|40785.3|40825.3|40785.3|40825.3|40785.3|40825.3|40785.3|0
1608533360000|2020-12-21 06:49:20|40824.1|40784.1|40825.3|40785.3|40825.3|40785.3|40824.1|40784.1|0
1608533370000|2020-12-21 06:49:30|40840.3|40800.3|40835.3|40795.3|40840.3|40800.3|40835.3|40795.3|22
1608533380000|2020-12-21 06:49:40|40839.1|40799.1|40834.1|40794.1|40840.3|40800.3|40834.1|40794.1|0
1608533430000|2020-12-21 06:50:30|40840.3|40800.3|40845.3|40805.3|40845.3|40805.3|40840.3|40800.3|0
1608533440000|2020-12-21 06:50:40|40844.1|40804.1|40845.3|40805.3|40845.3|40805.3|40844.1|40804.1|0
1608533460000|2020-12-21 06:51:00|40844.1|40804.1|40835.3|40795.3|40844.1|40804.1|40835.3|40795.3|1
1608533470000|2020-12-21 06:51:10|40839.1|40799.1|40840.3|40800.3|40840.3|40800.3|40839.1|40799.1|0
1608533480000|2020-12-21 06:51:20|40844.1|40804.1|40844.1|40804.1|40844.1|40804.1|40844.1|40804.1|0
1608533490000|2020-12-21 06:51:30|40850.3|40810.3|40850.3|40810.3|40850.3|40810.3|40850.3|40810.3|0
1608533500000|2020-12-21 06:51:40|40855.3|40815.3|40855.3|40815.3|40855.3|40815.3|40855.3|40815.3|0
1608533520000|2020-12-21 06:52:00|40854.1|40814.1|40855.3|40815.3|40855.3|40815.3|40854.1|40814.1|14
1608533530000|2020-12-21 06:52:10|40859.1|40819.1|40855.3|40815.3|40860.3|40820.3|40855.3|40815.3|0
1608533540000|2020-12-21 06:52:20|40870.3|40830.3|40870.3|40830.3|40870.3|40830.3|40870.3|40830.3|39
1608533550000|2020-12-21 06:52:30|40866.5|40826.5|40865.3|40825.3|40866.5|40826.5|40861.5|40821.5|2
1608533560000|2020-12-21 06:52:40|40870.3|40830.3|40865.3|40825.3|40870.3|40830.3|40865.3|40825.3|3
1608533580000|2020-12-21 06:53:00|40866.5|40826.5|40870.3|40830.3|40870.3|40830.3|40866.5|40826.5|5
1608533600000|2020-12-21 06:53:20|40865.3|40825.3|40870.3|40830.3|40870.3|40830.3|40865.3|40825.3|2
1608533620000|2020-12-21 06:53:40|40865.3|40825.3|40865.3|40825.3|40865.3|40825.3|40865.3|40825.3|0
1608533630000|2020-12-21 06:53:50|40869.1|40829.1|40870.3|40830.3|40870.3|40830.3|40869.1|40829.1|0
1608533640000|2020-12-21 06:54:00|40865.3|40825.3|40865.3|40825.3|40865.3|40825.3|40865.3|40825.3|1
1608533650000|2020-12-21 06:54:10|40861.5|40821.5|40860.3|40820.3|40861.5|40821.5|40860.3|40820.3|0
1608533670000|2020-12-21 06:54:30|40865.3|40825.3|40865.3|40825.3|40865.3|40825.3|40865.3|40825.3|2
1608533740000|2020-12-21 06:55:40|40864.1|40824.1|40855.3|40815.3|40864.1|40824.1|40855.3|40815.3|0
1608533750000|2020-12-21 06:55:50|40845.3|40805.3|40850.3|40810.3|40854.1|40814.1|40845.3|40805.3|10
1608533790000|2020-12-21 06:56:30|40855.3|40815.3|40860.3|40820.3|40860.3|40820.3|40855.3|40815.3|1
1608533800000|2020-12-21 06:56:40|40864.1|40824.1|40864.1|40824.1|40864.1|40824.1|40864.1|40824.1|1
1608533820000|2020-12-21 06:57:00|40854.1|40814.1|40864.1|40824.1|40864.1|40824.1|40854.1|40814.1|0
1608533830000|2020-12-21 06:57:10|40855.3|40815.3|40855.3|40815.3|40855.3|40815.3|40855.3|40815.3|10
1608533840000|2020-12-21 06:57:20|40851.5|40811.5|40849.1|40809.1|40851.5|40811.5|40849.1|40809.1|0
1608533850000|2020-12-21 06:57:30|40850.3|40810.3|40844.1|40804.1|40850.3|40810.3|40844.1|40804.1|0
1608533860000|2020-12-21 06:57:40|40849.1|40809.1|40845.3|40805.3|40849.1|40809.1|40845.3|40805.3|0
1608533890000|2020-12-21 06:58:10|40844.1|40804.1|40844.1|40804.1|40845.3|40805.3|40844.1|40804.1|0
1608533900000|2020-12-21 06:58:20|40840.3|40800.3|40844.1|40804.1|40844.1|40804.1|40835.3|40795.3|0
1608533910000|2020-12-21 06:58:30|40845.3|40805.3|40845.3|40805.3|40845.3|40805.3|40845.3|40805.3|0
1608533940000|2020-12-21 06:59:00|40840.3|40800.3|40840.3|40800.3|40840.3|40800.3|40840.3|40800.3|0
1608533950000|2020-12-21 06:59:10|40865.3|40825.3|40864.1|40824.1|40865.3|40825.3|40864.1|40824.1|6
1608533960000|2020-12-21 06:59:20|40867.9|40827.9|40869.1|40829.1|40869.1|40829.1|40867.9|40827.9|0
1608533970000|2020-12-21 06:59:30|40865.3|40825.3|40864.1|40824.1|40865.3|40825.3|40864.1|40824.1|0
1608533980000|2020-12-21 06:59:40|40865.3|40825.3|40870.3|40830.3|40870.3|40830.3|40865.3|40825.3|1
1608533990000|2020-12-21 06:59:50|40865.3|40825.3|40874.1|40834.1|40874.1|40834.1|40865.3|40825.3|4
1608534000000|2020-12-21 07:00:00|40864.1|40824.1|40864.1|40824.1|40869.1|40829.1|40860.3|40820.3|2
1608534010000|2020-12-21 07:00:10|40860.3|40820.3|40850.3|40810.3|40860.3|40820.3|40844.1|40804.1|2
1608534020000|2020-12-21 07:00:20|40855.3|40815.3|40855.3|40815.3|40855.3|40815.3|40854.1|40814.1|0
1608534050000|2020-12-21 07:00:50|40862.9|40822.9|40864.1|40824.1|40864.1|40824.1|40862.9|40822.9|5
1608534060000|2020-12-21 07:01:00|40859.1|40819.1|40859.1|40819.1|40859.1|40819.1|40859.1|40819.1|0
1608534070000|2020-12-21 07:01:10|40864.1|40824.1|40864.1|40824.1|40864.1|40824.1|40864.1|40824.1|5
1608534110000|2020-12-21 07:01:50|40862.9|40822.9|40862.9|40822.9|40862.9|40822.9|40862.9|40822.9|0
1608534130000|2020-12-21 07:02:10|40859.1|40819.1|40849.1|40809.1|40859.1|40819.1|40849.1|40809.1|2
1608534140000|2020-12-21 07:02:20|40844.1|40804.1|40844.1|40804.1|40844.1|40804.1|40844.1|40804.1|1
1608534150000|2020-12-21 07:02:30|40845.3|40805.3|40845.3|40805.3|40845.3|40805.3|40845.3|40805.3|0
1608534170000|2020-12-21 07:02:50|40849.1|40809.1|40855.3|40815.3|40855.3|40815.3|40845.3|40805.3|0
1608534180000|2020-12-21 07:03:00|40854.1|40814.1|40849.1|40809.1|40854.1|40814.1|40849.1|40809.1|0
1608534190000|2020-12-21 07:03:10|40841.5|40801.5|40844.1|40804.1|40844.1|40804.1|40841.5|40801.5|2
1608534210000|2020-12-21 07:03:30|40840.3|40800.3|40835.3|40795.3|40840.3|40800.3|40835.3|40795.3|0
1608534220000|2020-12-21 07:03:40|40839.1|40799.1|40839.1|40799.1|40839.1|40799.1|40839.1|40799.1|0
1608534230000|2020-12-21 07:03:50|40835.3|40795.3|40835.3|40795.3|40835.3|40795.3|40835.3|40795.3|0
1608534240000|2020-12-21 07:04:00|40839.1|40799.1|40839.1|40799.1|40840.3|40800.3|40839.1|40799.1|0
1608534250000|2020-12-21 07:04:10|40835.3|40795.3|40835.3|40795.3|40835.3|40795.3|40835.3|40795.3|1
1608534260000|2020-12-21 07:04:20|40834.1|40794.1|40839.1|40799.1|40839.1|40799.1|40834.1|40794.1|0
1608534270000|2020-12-21 07:04:30|40840.3|40800.3|40835.3|40795.3|40840.3|40800.3|40835.3|40795.3|2
1608534300000|2020-12-21 07:05:00|40830.3|40790.3|40830.3|40790.3|40830.3|40790.3|40830.3|40790.3|3
1608534310000|2020-12-21 07:05:10|||||||||14
1608534320000|2020-12-21 07:05:20|40829.1|40789.1|40829.1|40789.1|40829.1|40789.1|40829.1|40789.1|0
1608534330000|2020-12-21 07:05:30|40830.3|40790.3|40835.3|40795.3|40835.3|40795.3|40830.3|40790.3|2
1608534340000|2020-12-21 07:05:40|40839.1|40799.1|40835.3|40795.3|40839.1|40799.1|40834.1|40794.1|0
1608534360000|2020-12-21 07:06:00|40840.3|40800.3|40840.3|40800.3|40844.1|40804.1|40840.3|40800.3|0
1608534400000|2020-12-21 07:06:40|40839.1|40799.1|40835.3|40795.3|40839.1|40799.1|40835.3|40795.3|0
1608534410000|2020-12-21 07:06:50|40831.5|40791.5|40835.3|40795.3|40835.3|40795.3|40831.5|40791.5|1
1608534420000|2020-12-21 07:07:00|40840.3|40800.3|40840.3|40800.3|40840.3|40800.3|40840.3|40800.3|0
1608534440000|2020-12-21 07:07:20|40845.3|40805.3|40845.3|40805.3|40845.3|40805.3|40845.3|40805.3|1
1608534480000|2020-12-21 07:08:00|40844.1|40804.1|40844.1|40804.1|40844.1|40804.1|40844.1|40804.1|0
1608534490000|2020-12-21 07:08:10|40845.3|40805.3|40845.3|40805.3|40845.3|40805.3|40845.3|40805.3|0
1608534510000|2020-12-21 07:08:30|40844.1|40804.1|40844.1|40804.1|40844.1|40804.1|40844.1|40804.1|0
1608534520000|2020-12-21 07:08:40|40840.3|40800.3|40845.3|40805.3|40845.3|40805.3|40840.3|40800.3|0
1608534540000|2020-12-21 07:09:00|40844.1|40804.1|40844.1|40804.1|40845.3|40805.3|40844.1|40804.1|0
1608534550000|2020-12-21 07:09:10|40840.3|40800.3|40840.3|40800.3|40840.3|40800.3|40837.9|40797.9|1
1608534560000|2020-12-21 07:09:20|40844.1|40804.1|40844.1|40804.1|40844.1|40804.1|40844.1|40804.1|0
1608534580000|2020-12-21 07:09:40|40840.3|40800.3|40840.3|40800.3|40840.3|40800.3|40840.3|40800.3|0
1608534600000|2020-12-21 07:10:00|40844.1|40804.1|40844.1|40804.1|40844.1|40804.1|40844.1|40804.1|1
1608534610000|2020-12-21 07:10:10|40845.3|40805.3|40844.1|40804.1|40845.3|40805.3|40844.1|40804.1|0
1608534620000|2020-12-21 07:10:20|40845.3|40805.3|40844.1|40804.1|40845.3|40805.3|40844.1|40804.1|0
1608534660000|2020-12-21 07:11:00|40845.3|40805.3|40845.3|40805.3|40845.3|40805.3|40845.3|40805.3|0
1608534670000|2020-12-21 07:11:10|40849.1|40809.1|40850.3|40810.3|40850.3|40810.3|40849.1|40809.1|0
1608534680000|2020-12-21 07:11:20|40855.3|40815.3|40850.3|40810.3|40855.3|40815.3|40850.3|40810.3|1
1608534690000|2020-12-21 07:11:30|40854.1|40814.1|40855.3|40815.3|40855.3|40815.3|40854.1|40814.1|0
1608534720000|2020-12-21 07:12:00|40854.1|40814.1|40854.1|40814.1|40854.1|40814.1|40854.1|40814.1|0
1608534740000|2020-12-21 07:12:20|40859.1|40819.1|40860.3|40820.3|40860.3|40820.3|40859.1|40819.1|0
1608534750000|2020-12-21 07:12:30|40862.7|40822.7|40870.3|40830.3|40870.3|40830.3|40862.7|40822.7|1
1608534780000|2020-12-21 07:13:00|||||||||1
1608534800000|2020-12-21 07:13:20|40860.3|40820.3|40866.5|40826.5|40866.5|40826.5|40860.3|40820.3|7
1608534810000|2020-12-21 07:13:30|40865.3|40825.3|40860.3|40820.3|40865.3|40825.3|40860.3|40820.3|0
1608534820000|2020-12-21 07:13:40|40856.5|40816.5|40855.3|40815.3|40856.5|40816.5|40855.3|40815.3|0
1608534840000|2020-12-21 07:14:00|40860.3|40820.3|40855.3|40815.3|40860.3|40820.3|40855.3|40815.3|1
1608534860000|2020-12-21 07:14:20|40860.3|40820.3|40860.3|40820.3|40860.3|40820.3|40860.3|40820.3|0
1608534870000|2020-12-21 07:14:30|40855.3|40815.3|40855.3|40815.3|40855.3|40815.3|40855.3|40815.3|1
1608534900000|2020-12-21 07:15:00|40854.1|40814.1|40869.1|40829.1|40869.1|40829.1|40854.1|40814.1|7
1608534920000|2020-12-21 07:15:20|40867.9|40827.9|40867.9|40827.9|40867.9|40827.9|40867.9|40827.9|0
1608534950000|2020-12-21 07:15:50|40874.1|40834.1|40877.9|40837.9|40877.9|40837.9|40874.1|40834.1|5
1608534970000|2020-12-21 07:16:10|40869.1|40829.1|40877.9|40837.9|40877.9|40837.9|40869.1|40829.1|1
1608534980000|2020-12-21 07:16:20|40874.1|40834.1|40874.1|40834.1|40874.1|40834.1|40874.1|40834.1|0
1608534990000|2020-12-21 07:16:30|40870.3|40830.3|40874.1|40834.1|40874.1|40834.1|40870.3|40830.3|0
1608535010000|2020-12-21 07:16:50|40879.1|40839.1|40877.9|40837.9|40879.1|40839.1|40877.9|40837.9|0
1608535020000|2020-12-21 07:17:00|40874.1|40834.1|40869.1|40829.1|40879.1|40839.1|40869.1|40829.1|0
1608535030000|2020-12-21 07:17:10|40874.1|40834.1|40874.1|40834.1|40874.1|40834.1|40874.1|40834.1|0
1608535040000|2020-12-21 07:17:20|40877.9|40837.9|40909.1|40869.1|40910.3|40870.3|40877.9|40837.9|42
1608535050000|2020-12-21 07:17:30|40910.3|40870.3|40914.1|40874.1|40914.1|40874.1|40910.3|40870.3|0
1608535080000|2020-12-21 07:18:00|40910.3|40870.3|40910.3|40870.3|40910.3|40870.3|40910.3|40870.3|0
1608535100000|2020-12-21 07:18:20|40914.1|40874.1|40914.1|40874.1|40914.1|40874.1|40910.3|40870.3|0
1608535110000|2020-12-21 07:18:30|40917.9|40877.9|40924.1|40884.1|40924.1|40884.1|40915.3|40875.3|1
1608535120000|2020-12-21 07:18:40|40920.3|40880.3|40920.3|40880.3|40920.3|40880.3|40920.3|40880.3|0
1608535130000|2020-12-21 07:18:50|40919.1|40879.1|40919.1|40879.1|40919.1|40879.1|40919.1|40879.1|0
1608535140000|2020-12-21 07:19:00|40920.3|40880.3|40920.3|40880.3|40920.3|40880.3|40919.1|40879.1|0
1608535150000|2020-12-21 07:19:10|40919.1|40879.1|40924.1|40884.1|40924.1|40884.1|40919.1|40879.1|0
1608535180000|2020-12-21 07:19:40|40919.1|40879.1|40919.1|40879.1|40919.1|40879.1|40919.1|40879.1|0
1608535190000|2020-12-21 07:19:50|40917.9|40877.9|40919.1|40879.1|40919.1|40879.1|40917.9|40877.9|0
1608535220000|2020-12-21 07:20:20|40922.9|40882.9|40920.3|40880.3|40922.9|40882.9|40920.3|40880.3|0
1608535230000|2020-12-21 07:20:30|40919.1|40879.1|40919.1|40879.1|40924.1|40884.1|40919.1|40879.1|0
1608535250000|2020-12-21 07:20:50|40920.3|40880.3|40919.1|40879.1|40920.3|40880.3|40919.1|40879.1|0
1608535260000|2020-12-21 07:21:00|40917.9|40877.9|40919.1|40879.1|40919.1|40879.1|40917.9|40877.9|0
1608535270000|2020-12-21 07:21:10|40917.9|40877.9|40904.1|40864.1|40917.9|40877.9|40904.1|40864.1|15
1608535310000|2020-12-21 07:21:50|40910.3|40870.3|40909.1|40869.1|40910.3|40870.3|40909.1|40869.1|0
1608535320000|2020-12-21 07:22:00|40907.9|40867.9|40909.1|40869.1|40909.1|40869.1|40904.1|40864.1|0
1608535330000|2020-12-21 07:22:10|40905.3|40865.3|40909.1|40869.1|40909.1|40869.1|40905.3|40865.3|0
1608535340000|2020-12-21 07:22:20|40905.3|40865.3|40900.3|40860.3|40905.3|40865.3|40899.1|40859.1|0
1608535350000|2020-12-21 07:22:30|40899.1|40859.1|40894.1|40854.1|40899.1|40859.1|40890.3|40850.3|0
1608535380000|2020-12-21 07:23:00|40890.3|40850.3|40890.3|40850.3|40890.3|40850.3|40890.3|40850.3|0
1608535390000|2020-12-21 07:23:10|40884.1|40844.1|40889.1|40849.1|40889.1|40849.1|40884.1|40844.1|0
1608535410000|2020-12-21 07:23:30|40890.3|40850.3|40890.3|40850.3|40890.3|40850.3|40890.3|40850.3|6
1608535420000|2020-12-21 07:23:40|40910.3|40870.3|40909.1|40869.1|40910.3|40870.3|40904.1|40864.1|7
1608535430000|2020-12-21 07:23:50|40914.1|40874.1|40914.1|40874.1|40914.1|40874.1|40914.1|40874.1|1
1608535440000|2020-12-21 07:24:00|40909.1|40869.1|40909.1|40869.1|40909.1|40869.1|40909.1|40869.1|0
1608535450000|2020-12-21 07:24:10|40904.1|40864.1|40904.1|40864.1|40904.1|40864.1|40904.1|40864.1|0
1608535490000|2020-12-21 07:24:50|40897.9|40857.9|40894.1|40854.1|40897.9|40857.9|40894.1|40854.1|0
1608535500000|2020-12-21 07:25:00|40897.9|40857.9|40899.1|40859.1|40904.1|40864.1|40897.9|40857.9|0
1608535580000|2020-12-21 07:26:20|40897.9|40857.9|40889.1|40849.1|40897.9|40857.9|40889.1|40849.1|2
1608535620000|2020-12-21 07:27:00|40884.1|40844.1|40889.1|40849.1|40889.1|40849.1|40884.1|40844.1|0
1608535630000|2020-12-21 07:27:10|40890.3|40850.3|40904.1|40864.1|40907.9|40867.9|40890.3|40850.3|8
1608535650000|2020-12-21 07:27:30|40905.3|40865.3|40910.3|40870.3|40910.3|40870.3|40905.3|40865.3|2
1608535660000|2020-12-21 07:27:40|40920.3|40880.3|40930.3|40890.3|40934.1|40894.1|40920.3|40880.3|2
1608535670000|2020-12-21 07:27:50|40939.1|40899.1|40940.3|40900.3|40940.3|40900.3|40939.1|40899.1|2
1608535680000|2020-12-21 07:28:00|40939.1|40899.1|40935.3|40895.3|40939.1|40899.1|40935.3|40895.3|0
1608535710000|2020-12-21 07:28:30|40939.1|40899.1|40935.3|40895.3|40939.1|40899.1|40935.3|40895.3|0
1608535720000|2020-12-21 07:28:40|40934.1|40894.1|40941.5|40901.5|40941.5|40901.5|40934.1|40894.1|21
1608535740000|2020-12-21 07:29:00|40946.5|40906.5|40946.5|40906.5|40946.5|40906.5|40945.3|40905.3|4
1608535750000|2020-12-21 07:29:10|40945.3|40905.3|40941.5|40901.5|40945.3|40905.3|40940.3|40900.3|1
1608535760000|2020-12-21 07:29:20|40940.3|40900.3|40940.3|40900.3|40940.3|40900.3|40940.3|40900.3|0
1608535770000|2020-12-21 07:29:30|40941.5|40901.5|40941.5|40901.5|40941.5|40901.5|40941.5|40901.5|0
1608535780000|2020-12-21 07:29:40|40940.3|40900.3|40940.3|40900.3|40940.3|40900.3|40940.3|40900.3|0
1608535800000|2020-12-21 07:30:00|40941.5|40901.5|40936.5|40896.5|40941.5|40901.5|40935.3|40895.3|5
1608535810000|2020-12-21 07:30:10|40930.3|40890.3|40930.3|40890.3|40930.3|40890.3|40930.3|40890.3|0
1608535830000|2020-12-21 07:30:30|40931.5|40891.5|40931.5|40891.5|40931.5|40891.5|40931.5|40891.5|0
1608535840000|2020-12-21 07:30:40|40936.5|40896.5|40936.5|40896.5|40936.5|40896.5|40936.5|40896.5|1
1608535860000|2020-12-21 07:31:00|40935.3|40895.3|40936.5|40896.5|40936.5|40896.5|40935.3|40895.3|0
1608535870000|2020-12-21 07:31:10|40935.3|40895.3|40935.3|40895.3|40935.3|40895.3|40935.3|40895.3|0
1608535880000|2020-12-21 07:31:20|40936.5|40896.5|40935.3|40895.3|40936.5|40896.5|40935.3|40895.3|0
1608535890000|2020-12-21 07:31:30|40936.5|40896.5|40936.5|40896.5|40936.5|40896.5|40936.5|40896.5|0
1608535900000|2020-12-21 07:31:40|40935.3|40895.3|40935.3|40895.3|40935.3|40895.3|40935.3|40895.3|0
1608535920000|2020-12-21 07:32:00|40934.1|40894.1|40930.3|40890.3|40934.1|40894.1|40930.3|40890.3|0
1608535930000|2020-12-21 07:32:10|40925.3|40885.3|40925.3|40885.3|40925.3|40885.3|40925.3|40885.3|0
1608535940000|2020-12-21 07:32:20|40929.1|40889.1|40930.3|40890.3|40931.5|40891.5|40929.1|40889.1|0
1608535950000|2020-12-21 07:32:30|40926.5|40886.5|40926.5|40886.5|40926.5|40886.5|40926.5|40886.5|0
1608535980000|2020-12-21 07:33:00|40925.3|40885.3|40925.3|40885.3|40925.3|40885.3|40925.3|40885.3|1
1608535990000|2020-12-21 07:33:10|40926.5|40886.5|40925.3|40885.3|40926.5|40886.5|40925.3|40885.3|0
1608536010000|2020-12-21 07:33:30|40926.5|40886.5|40930.3|40890.3|40930.3|40890.3|40925.3|40885.3|1
1608536020000|2020-12-21 07:33:40|40926.5|40886.5|40925.3|40885.3|40926.5|40886.5|40925.3|40885.3|0
1608536030000|2020-12-21 07:33:50|40926.5|40886.5|40930.3|40890.3|40930.3|40890.3|40926.5|40886.5|0
1608536040000|2020-12-21 07:34:00|40926.5|40886.5|40925.3|40885.3|40926.5|40886.5|40921.5|40881.5|0
1608536050000|2020-12-21 07:34:10|40926.5|40886.5|40926.5|40886.5|40926.5|40886.5|40926.5|40886.5|0
1608536080000|2020-12-21 07:34:40|40928.8|40888.8|40947.9|40907.9|40947.9|40907.9|40928.8|40888.8|17
1608536090000|2020-12-21 07:34:50|40944.1|40904.1|40940.3|40900.3|40944.1|40904.1|40940.3|40900.3|0
1608536100000|2020-12-21 07:35:00|40939.1|40899.1|40939.1|40899.1|40939.1|40899.1|40939.1|40899.1|0
1608536110000|2020-12-21 07:35:10|40929.1|40889.1|40924.1|40884.1|40929.1|40889.1|40924.1|40884.1|2
1608536120000|2020-12-21 07:35:20|40920.3|40880.3|40920.3|40880.3|40920.3|40880.3|40920.3|40880.3|0
1608536140000|2020-12-21 07:35:40|40924.1|40884.1|40930.3|40890.3|40930.3|40890.3|40924.1|40884.1|0
1608536160000|2020-12-21 07:36:00|40929.1|40889.1|40925.3|40885.3|40929.1|40889.1|40920.3|40880.3|1
1608536220000|2020-12-21 07:37:00|40924.1|40884.1|40920.3|40880.3|40924.1|40884.1|40920.3|40880.3|0
1608536230000|2020-12-21 07:37:10|40919.1|40879.1|40914.1|40874.1|40919.1|40879.1|40914.1|40874.1|0
1608536240000|2020-12-21 07:37:20|40915.3|40875.3|40915.3|40875.3|40915.3|40875.3|40915.3|40875.3|0
1608536250000|2020-12-21 07:37:30|40914.1|40874.1|40905.3|40865.3|40914.1|40874.1|40905.3|40865.3|0
1608536260000|2020-12-21 07:37:40|40904.1|40864.1|40915.3|40875.3|40915.3|40875.3|40904.1|40864.1|2
1608536270000|2020-12-21 07:37:50|40914.1|40874.1|40914.1|40874.1|40914.1|40874.1|40914.1|40874.1|0
1608536290000|2020-12-21 07:38:10|40910.3|40870.3|40910.3|40870.3|40910.3|40870.3|40910.3|40870.3|0
1608536330000|2020-12-21 07:38:50|40915.3|40875.3|40915.3|40875.3|40915.3|40875.3|40915.3|40875.3|1
1608536340000|2020-12-21 07:39:00|40914.1|40874.1|40910.3|40870.3|40914.1|40874.1|40910.3|40870.3|3
1608536360000|2020-12-21 07:39:20|40909.1|40869.1|40905.3|40865.3|40909.1|40869.1|40905.3|40865.3|0
1608536370000|2020-12-21 07:39:30|40900.3|40860.3|40900.3|40860.3|40900.3|40860.3|40900.3|40860.3|0
1608536390000|2020-12-21 07:39:50|40901.5|40861.5|40901.5|40861.5|40901.5|40861.5|40901.5|40861.5|0
1608536400000|2020-12-21 07:40:00|40900.3|40860.3|40901.5|40861.5|40901.5|40861.5|40900.3|40860.3|25
1608536470000|2020-12-21 07:41:10|40900.3|40860.3|40896.5|40856.5|40900.3|40860.3|40896.5|40856.5|1
1608536500000|2020-12-21 07:41:40|40900.3|40860.3|40896.5|40856.5|40901.5|40861.5|40896.5|40856.5|0
1608536510000|2020-12-21 07:41:50|40900.3|40860.3|40901.5|40861.5|40901.5|40861.5|40900.3|40860.3|0
1608536520000|2020-12-21 07:42:00|40900.3|40860.3|40896.5|40856.5|40900.3|40860.3|40892.6|40852.6|0
1608536540000|2020-12-21 07:42:20|40895.3|40855.3|40896.5|40856.5|40896.5|40856.5|40895.3|40855.3|0
1608536550000|2020-12-21 07:42:30|40895.3|40855.3|40895.3|40855.3|40895.3|40855.3|40895.3|40855.3|0
1608536560000|2020-12-21 07:42:40|40900.3|40860.3|40906.5|40866.5|40906.5|40866.5|40896.5|40856.5|5
1608536580000|2020-12-21 07:43:00|40902.6|40862.6|40902.6|40862.6|40902.6|40862.6|40902.6|40862.6|0
1608536590000|2020-12-21 07:43:10|40901.5|40861.5|40901.5|40861.5|40901.5|40861.5|40901.5|40861.5|0
1608536600000|2020-12-21 07:43:20|40905.3|40865.3|40915.3|40875.3|40915.3|40875.3|40905.3|40865.3|1
1608536630000|2020-12-21 07:43:50|40916.5|40876.5|40921.5|40881.5|40921.5|40881.5|40916.5|40876.5|0
1608536640000|2020-12-21 07:44:00|40920.3|40880.3|40926.5|40886.5|40926.5|40886.5|40920.3|40880.3|0
1608536650000|2020-12-21 07:44:10|40921.5|40881.5|40921.5|40881.5|40921.5|40881.5|40921.5|40881.5|0
1608536660000|2020-12-21 07:44:20|40926.5|40886.5|40926.5|40886.5|40926.5|40886.5|40925.3|40885.3|0
1608536670000|2020-12-21 07:44:30|40925.3|40885.3|40921.5|40881.5|40925.3|40885.3|40920.3|40880.3|0
1608536690000|2020-12-21 07:44:50|40920.3|40880.3|40920.3|40880.3|40920.3|40880.3|40920.3|40880.3|0
1608536700000|2020-12-21 07:45:00|40916.5|40876.5|40916.5|40876.5|40916.5|40876.5|40912.6|40872.6|1
1608536710000|2020-12-21 07:45:10|40920.3|40880.3|40920.3|40880.3|40920.3|40880.3|40920.3|40880.3|0
1608536720000|2020-12-21 07:45:20|40916.5|40876.5|40910.3|40870.3|40916.5|40876.5|40910.3|40870.3|1
1608536730000|2020-12-21 07:45:30|40911.5|40871.5|40915.3|40875.3|40916.5|40876.5|40911.5|40871.5|0
1608536760000|2020-12-21 07:46:00|40911.5|40871.5|40911.5|40871.5|40911.5|40871.5|40910.3|40870.3|0
1608536770000|2020-12-21 07:46:10|40910.3|40870.3|40910.3|40870.3|40910.3|40870.3|40910.3|40870.3|1
1608536790000|2020-12-21 07:46:30|40911.5|40871.5|40915.3|40875.3|40915.3|40875.3|40911.5|40871.5|0
1608536800000|2020-12-21 07:46:40|40910.3|40870.3|40910.3|40870.3|40910.3|40870.3|40910.3|40870.3|0
1608536810000|2020-12-21 07:46:50|40905.3|40865.3|40909.1|40869.1|40910.3|40870.3|40905.3|40865.3|1
1608536820000|2020-12-21 07:47:00|40910.3|40870.3|40905.3|40865.3|40910.3|40870.3|40905.3|40865.3|1
1608536860000|2020-12-21 07:47:40|40904.1|40864.1|40905.3|40865.3|40905.3|40865.3|40904.1|40864.1|0
1608536880000|2020-12-21 07:48:00|40904.1|40864.1|40890.3|40850.3|40904.1|40864.1|40890.3|40850.3|1
1608536890000|2020-12-21 07:48:10|40900.3|40860.3|40900.3|40860.3|40900.3|40860.3|40900.3|40860.3|1
1608536900000|2020-12-21 07:48:20|40899.1|40859.1|40895.3|40855.3|40899.1|40859.1|40890.3|40850.3|2
1608536910000|2020-12-21 07:48:30|40896.5|40856.5|40896.5|40856.5|40896.5|40856.5|40896.5|40856.5|0
1608536930000|2020-12-21 07:48:50|40895.3|40855.3|40900.3|40860.3|40900.3|40860.3|40895.3|40855.3|0
1608536940000|2020-12-21 07:49:00|40896.5|40856.5|40896.5|40856.5|40896.5|40856.5|40895.3|40855.3|0
1608536950000|2020-12-21 07:49:10|40895.3|40855.3|40895.3|40855.3|40895.3|40855.3|40895.3|40855.3|0
1608536970000|2020-12-21 07:49:30|40891.5|40851.5|40890.3|40850.3|40891.5|40851.5|40890.3|40850.3|0
1608537000000|2020-12-21 07:50:00|40894.1|40854.1|40895.3|40855.3|40896.5|40856.5|40890.3|40850.3|0
1608537010000|2020-12-21 07:50:10|40891.5|40851.5|40890.3|40850.3|40891.5|40851.5|40890.3|40850.3|0
1608537020000|2020-12-21 07:50:20|40891.5|40851.5|40906.5|40866.5|40906.5|40866.5|40890.3|40850.3|1
1608537030000|2020-12-21 07:50:30|40901.5|40861.5|40906.5|40866.5|40906.5|40866.5|40901.5|40861.5|1
1608537050000|2020-12-21 07:50:50|40911.5|40871.5|40916.5|40876.5|40916.5|40876.5|40911.5|40871.5|5
1608537060000|2020-12-21 07:51:00|40911.5|40871.5|40911.5|40871.5|40911.5|40871.5|40911.5|40871.5|0
1608537070000|2020-12-21 07:51:10|40910.3|40870.3|40910.3|40870.3|40910.3|40870.3|40910.3|40870.3|0
1608537090000|2020-12-21 07:51:30|40901.5|40861.5|40901.5|40861.5|40906.5|40866.5|40901.5|40861.5|6
1608537120000|2020-12-21 07:52:00|40905.3|40865.3|40906.5|40866.5|40906.5|40866.5|40901.5|40861.5|0
1608537130000|2020-12-21 07:52:10|40911.5|40871.5|40906.5|40866.5|40911.5|40871.5|40906.5|40866.5|0
1608537140000|2020-12-21 07:52:20|40902.6|40862.6|40910.3|40870.3|40910.3|40870.3|40902.6|40862.6|1
1608537150000|2020-12-21 07:52:30|40911.5|40871.5|40916.5|40876.5|40916.5|40876.5|40906.5|40866.5|0
1608537160000|2020-12-21 07:52:40|40912.6|40872.6|40916.5|40876.5|40916.5|40876.5|40912.6|40872.6|1
1608537180000|2020-12-21 07:53:00|40920.3|40880.3|40917.6|40877.6|40926.5|40886.5|40917.6|40877.6|0
1608537190000|2020-12-21 07:53:10|||||||||1
1608537200000|2020-12-21 07:53:20|40926.5|40886.5|40930.3|40890.3|40930.3|40890.3|40926.5|40886.5|0
1608537210000|2020-12-21 07:53:30|40926.5|40886.5|40926.5|40886.5|40926.5|40886.5|40926.5|40886.5|0
1608537220000|2020-12-21 07:53:40|40935.3|40895.3|40936.5|40896.5|40936.5|40896.5|40935.3|40895.3|0
1608537240000|2020-12-21 07:54:00|40941.5|40901.5|40941.5|40901.5|40941.5|40901.5|40941.5|40901.5|0
1608537250000|2020-12-21 07:54:10|40936.5|40896.5|40937.6|40897.6|40937.6|40897.6|40936.5|40896.5|0
1608537270000|2020-12-21 07:54:30|40932.6|40892.6|40942.6|40902.6|40942.6|40902.6|40932.6|40892.6|0
1608537290000|2020-12-21 07:54:50|40946.5|40906.5|40956.5|40916.5|40956.5|40916.5|40946.5|40906.5|1
1608537300000|2020-12-21 07:55:00|40960.3|40920.3|41000.3|40960.3|41000.3|40960.3|40957.6|40917.6|23
1608537320000|2020-12-21 07:55:20|40990.3|40950.3|40999.1|40959.1|41000.3|40960.3|40990.3|40950.3|3
1608537330000|2020-12-21 07:55:30|41000.3|40960.3|41000.3|40960.3|41000.3|40960.3|41000.3|40960.3|0
1608537340000|2020-12-21 07:55:40|40999.1|40959.1|41000.3|40960.3|41000.3|40960.3|40999.1|40959.1|0
1608537350000|2020-12-21 07:55:50|40999.1|40959.1|40999.1|40959.1|41000.3|40960.3|40999.1|40959.1|0
1608537370000|2020-12-21 07:56:10|41000.3|40960.3|40997.9|40957.9|41000.3|40960.3|40997.9|40957.9|1
1608537380000|2020-12-21 07:56:20|40999.1|40959.1|40974.1|40934.1|40999.1|40959.1|40974.1|40934.1|3
1608537390000|2020-12-21 07:56:30|40977.9|40937.9|40977.9|40937.9|40984.1|40944.1|40977.9|40937.9|1
1608537400000|2020-12-21 07:56:40|40989.1|40949.1|40989.1|40949.1|40989.1|40949.1|40989.1|40949.1|1
1608537410000|2020-12-21 07:56:50|40985.3|40945.3|40989.1|40949.1|40989.1|40949.1|40985.3|40945.3|0
1608537420000|2020-12-21 07:57:00|40980.3|40940.3|40980.3|40940.3|40980.3|40940.3|40980.3|40940.3|1
1608537430000|2020-12-21 07:57:10|40974.1|40934.1|40974.1|40934.1|40980.3|40940.3|40974.1|40934.1|0
1608537440000|2020-12-21 07:57:20|40967.9|40927.9|40969.1|40929.1|40974.1|40934.1|40967.9|40927.9|0
1608537450000|2020-12-21 07:57:30|40967.9|40927.9|40967.9|40927.9|40967.9|40927.9|40967.9|40927.9|0
1608537460000|2020-12-21 07:57:40|40969.1|40929.1|40969.1|40929.1|40969.1|40929.1|40969.1|40929.1|0
1608537510000|2020-12-21 07:58:30|40967.9|40927.9|40969.1|40929.1|40969.1|40929.1|40967.9|40927.9|0
1608537530000|2020-12-21 07:58:50|40970.3|40930.3|40980.3|40940.3|40980.3|40940.3|40970.3|40930.3|1
1608537540000|2020-12-21 07:59:00|40979.1|40939.1|40980.3|40940.3|40980.3|40940.3|40977.9|40937.9|0
1608537550000|2020-12-21 07:59:10|40985.3|40945.3|40985.3|40945.3|40985.3|40945.3|40985.3|40945.3|0
1608537560000|2020-12-21 07:59:20|40984.1|40944.1|40990.3|40950.3|40990.3|40950.3|40984.1|40944.1|0
1608537580000|2020-12-21 07:59:40|40985.3|40945.3|40990.3|40950.3|40990.3|40950.3|40985.3|40945.3|0
1608537590000|2020-12-21 07:59:50|40985.3|40945.3|40985.3|40945.3|40985.3|40945.3|40985.3|40945.3|0
1608537600000|2020-12-21 08:00:00|40984.1|40944.1|40985.3|40945.3|40985.3|40945.3|40974.1|40934.1|2
1608537610000|2020-12-21 08:00:10|40981.5|40941.5|40980.3|40940.3|40981.5|40941.5|40980.3|40940.3|0
1608537620000|2020-12-21 08:00:20|40970.3|40930.3|40970.3|40930.3|40970.3|40930.3|40970.3|40930.3|5
1608537630000|2020-12-21 08:00:30|40974.1|40934.1|40970.3|40930.3|40974.1|40934.1|40969.1|40929.1|1
1608537660000|2020-12-21 08:01:00|40971.5|40931.5|40971.5|40931.5|40971.5|40931.5|40971.5|40931.5|4
1608537670000|2020-12-21 08:01:10|40970.3|40930.3|40984.1|40944.1|40984.1|40944.1|40970.3|40930.3|1
1608537680000|2020-12-21 08:01:20|40985.3|40945.3|40970.3|40930.3|40985.3|40945.3|40970.3|40930.3|0
1608537690000|2020-12-21 08:01:30|40971.5|40931.5|40971.5|40931.5|40971.5|40931.5|40971.5|40931.5|0
1608537700000|2020-12-21 08:01:40|40976.5|40936.5|40980.3|40940.3|40980.3|40940.3|40976.5|40936.5|0
1608537710000|2020-12-21 08:01:50|40970.3|40930.3|40970.3|40930.3|40976.5|40936.5|40970.3|40930.3|0
1608537730000|2020-12-21 08:02:10|40966.5|40926.5|40961.5|40921.5|40966.5|40926.5|40960.3|40920.3|10
1608537740000|2020-12-21 08:02:20|40962.6|40922.6|40966.5|40926.5|40966.5|40926.5|40962.6|40922.6|0
1608537750000|2020-12-21 08:02:30|40965.3|40925.3|40966.5|40926.5|40966.5|40926.5|40965.3|40925.3|0
1608537760000|2020-12-21 08:02:40|40970.3|40930.3|40966.5|40926.5|40970.3|40930.3|40966.5|40926.5|0
1608537770000|2020-12-21 08:02:50|40970.3|40930.3|40966.5|40926.5|40970.3|40930.3|40965.3|40925.3|1
1608537790000|2020-12-21 08:03:10|40972.6|40932.6|40965.3|40925.3|40972.6|40932.6|40965.3|40925.3|5
1608537800000|2020-12-21 08:03:20|40964.1|40924.1|40964.1|40924.1|40964.1|40924.1|40964.1|40924.1|0
1608537810000|2020-12-21 08:03:30|40956.5|40916.5|40954.1|40914.1|40956.5|40916.5|40949.1|40909.1|1
1608537820000|2020-12-21 08:03:40|40955.3|40915.3|40965.3|40925.3|40965.3|40925.3|40950.3|40910.3|1
1608537830000|2020-12-21 08:03:50|40966.5|40926.5|40965.3|40925.3|40966.5|40926.5|40965.3|40925.3|0
1608537840000|2020-12-21 08:04:00|40970.3|40930.3|40966.5|40926.5|40970.3|40930.3|40966.5|40926.5|0
1608537850000|2020-12-21 08:04:10|40965.3|40925.3|40965.3|40925.3|40965.3|40925.3|40965.3|40925.3|0
1608537900000|2020-12-21 08:05:00|40964.1|40924.1|40956.5|40916.5|40964.1|40924.1|40956.5|40916.5|1
1608537920000|2020-12-21 08:05:20|40955.3|40915.3|40955.3|40915.3|40955.3|40915.3|40955.3|40915.3|0
1608537950000|2020-12-21 08:05:50|40946.5|40906.5|40946.5|40906.5|40946.5|40906.5|40946.5|40906.5|0
1608537960000|2020-12-21 08:06:00|40945.3|40905.3|40951.5|40911.5|40951.5|40911.5|40945.3|40905.3|0
1608537970000|2020-12-21 08:06:10|40945.3|40905.3|40936.5|40896.5|40945.3|40905.3|40936.5|40896.5|3
1608537990000|2020-12-21 08:06:30|40935.3|40895.3|40925.3|40885.3|40935.3|40895.3|40924.1|40884.1|0
1608538000000|2020-12-21 08:06:40|40926.5|40886.5|40925.3|40885.3|40926.5|40886.5|40925.3|40885.3|0
1608538010000|2020-12-21 08:06:50|40924.1|40884.1|40914.1|40874.1|40924.1|40884.1|40914.1|40874.1|1
1608538020000|2020-12-21 08:07:00|40905.3|40865.3|40894.1|40854.1|40905.3|40865.3|40894.1|40854.1|2
1608538050000|2020-12-21 08:07:30|40890.3|40850.3|40890.3|40850.3|40894.1|40854.1|40889.1|40849.1|1
1608538060000|2020-12-21 08:07:40|40885.3|40845.3|40885.3|40845.3|40885.3|40845.3|40885.3|40845.3|1
1608538070000|2020-12-21 08:07:50|40889.1|40849.1|40899.1|40859.1|40905.3|40865.3|40889.1|40849.1|3
1608538080000|2020-12-21 08:08:00|40900.3|40860.3|40894.1|40854.1|40904.1|40864.1|40894.1|40854.1|1
1608538090000|2020-12-21 08:08:10|40890.3|40850.3|40890.3|40850.3|40890.3|40850.3|40890.3|40850.3|0
1608538100000|2020-12-21 08:08:20|40896.5|40856.5|40895.3|40855.3|40900.3|40860.3|40895.3|40855.3|5
1608538120000|2020-12-21 08:08:40|40900.3|40860.3|40906.5|40866.5|40906.5|40866.5|40895.3|40855.3|3
1608538130000|2020-12-21 08:08:50|40905.3|40865.3|40906.5|40866.5|40906.5|40866.5|40900.3|40860.3|0
1608538140000|2020-12-21 08:09:00|40910.3|40870.3|40906.5|40866.5|40910.3|40870.3|40905.3|40865.3|1
1608538150000|2020-12-21 08:09:10|40901.5|40861.5|40905.3|40865.3|40905.3|40865.3|40901.5|40861.5|0
1608538160000|2020-12-21 08:09:20|40906.5|40866.5|40911.5|40871.5|40911.5|40871.5|40906.5|40866.5|0
1608538170000|2020-12-21 08:09:30|40910.3|40870.3|40910.3|40870.3|40910.3|40870.3|40910.3|40870.3|0
1608538180000|2020-12-21 08:09:40|40906.5|40866.5|40911.5|40871.5|40911.5|40871.5|40906.5|40866.5|0
1608538190000|2020-12-21 08:09:50|40910.3|40870.3|40915.3|40875.3|40915.3|40875.3|40910.3|40870.3|1
1608538200000|2020-12-21 08:10:00|40911.5|40871.5|40911.5|40871.5|40916.5|40876.5|40911.5|40871.5|1
1608538210000|2020-12-21 08:10:10|40915.3|40875.3|40915.3|40875.3|40915.3|40875.3|40910.3|40870.3|0
1608538220000|2020-12-21 08:10:20|40924.1|40884.1|40924.1|40884.1|40924.1|40884.1|40920.3|40880.3|0
1608538230000|2020-12-21 08:10:30|40925.3|40885.3|40924.1|40884.1|40925.3|40885.3|40920.3|40880.3|0
1608538240000|2020-12-21 08:10:40|40925.3|40885.3|40920.3|40880.3|40925.3|40885.3|40920.3|40880.3|1
1608538250000|2020-12-21 08:10:50|40925.3|40885.3|40925.3|40885.3|40925.3|40885.3|40910.3|40870.3|6
1608538260000|2020-12-21 08:11:00|40921.5|40881.5|40925.3|40885.3|40925.3|40885.3|40920.3|40880.3|0
1608538270000|2020-12-21 08:11:10|40920.3|40880.3|40920.3|40880.3|40920.3|40880.3|40920.3|40880.3|0
1608538280000|2020-12-21 08:11:20|40925.3|40885.3|40920.3|40880.3|40925.3|40885.3|40920.3|40880.3|0
1608538290000|2020-12-21 08:11:30|40924.1|40884.1|40930.3|40890.3|40930.3|40890.3|40920.3|40880.3|0
1608538300000|2020-12-21 08:11:40|40940.3|40900.3|40936.5|40896.5|40940.3|40900.3|40936.5|40896.5|1
1608538320000|2020-12-21 08:12:00|40935.3|40895.3|40936.5|40896.5|40936.5|40896.5|40931.5|40891.5|0
1608538340000|2020-12-21 08:12:20|40930.3|40890.3|40930.3|40890.3|40930.3|40890.3|40930.3|40890.3|0
1608538350000|2020-12-21 08:12:30|40931.5|40891.5|40931.5|40891.5|40935.3|40895.3|40931.5|40891.5|0
1608538360000|2020-12-21 08:12:40|40930.3|40890.3|40940.3|40900.3|40940.3|40900.3|40930.3|40890.3|1
1608538370000|2020-12-21 08:12:50|40944.1|40904.1|40944.1|40904.1|40944.1|40904.1|40940.3|40900.3|0
1608538380000|2020-12-21 08:13:00|40935.3|40895.3|40940.3|40900.3|40940.3|40900.3|40935.3|40895.3|0
1608538390000|2020-12-21 08:13:10|40935.3|40895.3|40940.3|40900.3|40944.1|40904.1|40935.3|40895.3|1
1608538410000|2020-12-21 08:13:30|40936.5|40896.5|40934.1|40894.1|40936.5|40896.5|40934.1|40894.1|0
1608538420000|2020-12-21 08:13:40|40926.5|40886.5|40935.3|40895.3|40935.3|40895.3|40926.5|40886.5|0
1608538430000|2020-12-21 08:13:50|40934.1|40894.1|40934.1|40894.1|40934.1|40894.1|40934.1|40894.1|0
1608538440000|2020-12-21 08:14:00|40935.3|40895.3|40934.1|40894.1|40935.3|40895.3|40934.1|40894.1|0
1608538450000|2020-12-21 08:14:10|40930.3|40890.3|40934.1|40894.1|40935.3|40895.3|40930.3|40890.3|0
1608538460000|2020-12-21 08:14:20|40930.3|40890.3|40934.1|40894.1|40934.1|40894.1|40930.3|40890.3|0
1608538470000|2020-12-21 08:14:30|40930.3|40890.3|40930.3|40890.3|40930.3|40890.3|40925.3|40885.3|0
1608538480000|2020-12-21 08:14:40|40935.3|40895.3|40925.3|40885.3|40935.3|40895.3|40925.3|40885.3|1
1608538490000|2020-12-21 08:14:50|40926.5|40886.5|40934.1|40894.1|40934.1|40894.1|40925.3|40885.3|0
1608538500000|2020-12-21 08:15:00|40926.5|40886.5|40930.3|40890.3|40930.3|40890.3|40926.5|40886.5|0
1608538510000|2020-12-21 08:15:10|40925.3|40885.3|40924.1|40884.1|40925.3|40885.3|40920.3|40880.3|0
1608538520000|2020-12-21 08:15:20|40920.3|40880.3|40916.5|40876.5|40920.3|40880.3|40915.3|40875.3|0
1608538530000|2020-12-21 08:15:30|40915.3|40875.3|40914.1|40874.1|40915.3|40875.3|40910.3|40870.3|0
1608538540000|2020-12-21 08:15:40|40917.9|40877.9|40921.5|40881.5|40921.5|40881.5|40917.9|40877.9|0
1608538550000|2020-12-21 08:15:50|40920.3|40880.3|40925.3|40885.3|40926.5|40886.5|40920.3|40880.3|1
1608538570000|2020-12-21 08:16:10|40921.5|40881.5|40924.1|40884.1|40924.1|40884.1|40920.3|40880.3|0
1608538590000|2020-12-21 08:16:30|40925.3|40885.3|40925.3|40885.3|40925.3|40885.3|40925.3|40885.3|0
1608538600000|2020-12-21 08:16:40|40920.3|40880.3|40924.1|40884.1|40924.1|40884.1|40920.3|40880.3|0
1608538620000|2020-12-21 08:17:00|40920.3|40880.3|40924.1|40884.1|40924.1|40884.1|40920.3|40880.3|1
1608538630000|2020-12-21 08:17:10|40920.3|40880.3|40920.3|40880.3|40920.3|40880.3|40920.3|40880.3|0
1608538640000|2020-12-21 08:17:20|40924.1|40884.1|40924.1|40884.1|40924.1|40884.1|40924.1|40884.1|0
1608538650000|2020-12-21 08:17:30|40929.1|40889.1|40925.3|40885.3|40929.1|40889.1|40924.1|40884.1|0
1608538660000|2020-12-21 08:17:40|40929.1|40889.1|40930.3|40890.3|40930.3|40890.3|40929.1|40889.1|0
1608538670000|2020-12-21 08:17:50|40934.1|40894.1|40935.3|40895.3|40935.3|40895.3|40934.1|40894.1|4
1608538680000|2020-12-21 08:18:00|40936.5|40896.5|40929.1|40889.1|40936.5|40896.5|40925.3|40885.3|0
1608538690000|2020-12-21 08:18:10|40922.6|40882.6|40914.1|40874.1|40922.6|40882.6|40914.1|40874.1|3
1608538730000|2020-12-21 08:18:50|40915.3|40875.3|40915.3|40875.3|40915.3|40875.3|40915.3|40875.3|0
1608538740000|2020-12-21 08:19:00|40920.3|40880.3|40915.3|40875.3|40920.3|40880.3|40914.1|40874.1|0
1608538760000|2020-12-21 08:19:20|40919.1|40879.1|40920.3|40880.3|40920.3|40880.3|40919.1|40879.1|0
1608538770000|2020-12-21 08:19:30|40915.3|40875.3|40915.3|40875.3|40915.3|40875.3|40915.3|40875.3|0
1608538780000|2020-12-21 08:19:40|40914.1|40874.1|40914.1|40874.1|40914.1|40874.1|40914.1|40874.1|0
1608538800000|2020-12-21 08:20:00|40909.1|40869.1|40914.1|40874.1|40914.1|40874.1|40909.1|40869.1|0
1608538810000|2020-12-21 08:20:10|40910.3|40870.3|40914.1|40874.1|40914.1|40874.1|40907.9|40867.9|0
1608538820000|2020-12-21 08:20:20|40909.1|40869.1|40909.1|40869.1|40909.1|40869.1|40909.1|40869.1|0
1608538830000|2020-12-21 08:20:30|40907.9|40867.9|40909.1|40869.1|40909.1|40869.1|40907.9|40867.9|0
1608538840000|2020-12-21 08:20:40|40914.1|40874.1|40914.1|40874.1|40914.1|40874.1|40914.1|40874.1|0
1608538860000|2020-12-21 08:21:00|40915.3|40875.3|40914.1|40874.1|40915.3|40875.3|40914.1|40874.1|0
1608538900000|2020-12-21 08:21:40|40909.1|40869.1|40914.1|40874.1|40914.1|40874.1|40909.1|40869.1|0
1608538920000|2020-12-21 08:22:00|40909.1|40869.1|40904.1|40864.1|40910.3|40870.3|40904.1|40864.1|0
1608538930000|2020-12-21 08:22:10|40905.3|40865.3|40904.1|40864.1|40905.3|40865.3|40904.1|40864.1|0
1608538940000|2020-12-21 08:22:20|40900.3|40860.3|40895.3|40855.3|40900.3|40860.3|40894.1|40854.1|1
1608538950000|2020-12-21 08:22:30|40899.1|40859.1|40895.3|40855.3|40899.1|40859.1|40895.3|40855.3|1
1608538960000|2020-12-21 08:22:40|40894.1|40854.1|40890.3|40850.3|40894.1|40854.1|40890.3|40850.3|0
1608538980000|2020-12-21 08:23:00|40894.1|40854.1|40894.1|40854.1|40895.3|40855.3|40894.1|40854.1|2
1608538990000|2020-12-21 08:23:10|40895.3|40855.3|40899.1|40859.1|40899.1|40859.1|40895.3|40855.3|0
1608539030000|2020-12-21 08:23:50|40904.1|40864.1|40904.1|40864.1|40904.1|40864.1|40904.1|40864.1|0
1608539040000|2020-12-21 08:24:00|40900.3|40860.3|40899.1|40859.1|40900.3|40860.3|40899.1|40859.1|0
1608539050000|2020-12-21 08:24:10|40900.3|40860.3|40899.1|40859.1|40900.3|40860.3|40899.1|40859.1|0
1608539070000|2020-12-21 08:24:30|40900.3|40860.3|40900.3|40860.3|40900.3|40860.3|40900.3|40860.3|1
1608539080000|2020-12-21 08:24:40|40899.1|40859.1|40899.1|40859.1|40900.3|40860.3|40899.1|40859.1|0
1608539090000|2020-12-21 08:24:50|40897.9|40857.9|40900.3|40860.3|40900.3|40860.3|40897.9|40857.9|0
1608539100000|2020-12-21 08:25:00|40899.1|40859.1|40899.1|40859.1|40900.3|40860.3|40899.1|40859.1|0
1608539110000|2020-12-21 08:25:10|40904.1|40864.1|40929.1|40889.1|40929.1|40889.1|40904.1|40864.1|2
1608539120000|2020-12-21 08:25:20|40932.9|40892.9|40934.1|40894.1|40934.1|40894.1|40932.9|40892.9|0
1608539140000|2020-12-21 08:25:40|40924.1|40884.1|40924.1|40884.1|40924.1|40884.1|40924.1|40884.1|0
1608539160000|2020-12-21 08:26:00|40929.1|40889.1|40932.9|40892.9|40934.1|40894.1|40929.1|40889.1|1
1608539170000|2020-12-21 08:26:10|40934.1|40894.1|40919.1|40879.1|40934.1|40894.1|40919.1|40879.1|2
1608539180000|2020-12-21 08:26:20|40924.1|40884.1|40927.9|40887.9|40927.9|40887.9|40924.1|40884.1|0
1608539190000|2020-12-21 08:26:30|40929.1|40889.1|40924.1|40884.1|40929.1|40889.1|40924.1|40884.1|0
1608539200000|2020-12-21 08:26:40|40927.9|40887.9|40939.1|40899.1|40939.1|40899.1|40927.9|40887.9|2
1608539210000|2020-12-21 08:26:50|40934.1|40894.1|40934.1|40894.1|40937.9|40897.9|40934.1|40894.1|0
1608539230000|2020-12-21 08:27:10|40930.3|40890.3|40929.1|40889.1|40930.3|40890.3|40929.1|40889.1|0
1608539240000|2020-12-21 08:27:20|40930.3|40890.3|40929.1|40889.1|40930.3|40890.3|40929.1|40889.1|0
1608539250000|2020-12-21 08:27:30|40924.1|40884.1|40924.1|40884.1|40924.1|40884.1|40924.1|40884.1|0
1608539300000|2020-12-21 08:28:20|40919.1|40879.1|40919.1|40879.1|40919.1|40879.1|40919.1|40879.1|0
1608539310000|2020-12-21 08:28:30|40924.1|40884.1|40920.3|40880.3|40924.1|40884.1|40919.1|40879.1|0
1608539320000|2020-12-21 08:28:40|40924.1|40884.1|40924.1|40884.1|40924.1|40884.1|40924.1|40884.1|1
1608539340000|2020-12-21 08:29:00|40917.9|40877.9|40919.1|40879.1|40919.1|40879.1|40914.1|40874.1|1
1608539350000|2020-12-21 08:29:10|40917.9|40877.9|40914.1|40874.1|40917.9|40877.9|40914.1|40874.1|0
1608539360000|2020-12-21 08:29:20|40919.1|40879.1|40919.1|40879.1|40919.1|40879.1|40919.1|40879.1|0
1608539400000|2020-12-21 08:30:00|40914.1|40874.1|40912.9|40872.9|40914.1|40874.1|40912.9|40872.9|2
1608539410000|2020-12-21 08:30:10|40907.9|40867.9|40907.9|40867.9|40912.9|40872.9|40907.9|40867.9|0
1608539420000|2020-12-21 08:30:20|40912.9|40872.9|40912.9|40872.9|40912.9|40872.9|40912.9|40872.9|0
1608539450000|2020-12-21 08:30:50|40911.7|40871.7|40907.9|40867.9|40911.7|40871.7|40902.9|40862.9|0
1608539460000|2020-12-21 08:31:00|40904.1|40864.1|40907.9|40867.9|40907.9|40867.9|40902.9|40862.9|0
1608539470000|2020-12-21 08:31:10|40904.1|40864.1|40912.9|40872.9|40912.9|40872.9|40904.1|40864.1|0
1608539510000|2020-12-21 08:31:50|40907.9|40867.9|40907.9|40867.9|40907.9|40867.9|40907.9|40867.9|0
1608539520000|2020-12-21 08:32:00|40904.1|40864.1|40902.9|40862.9|40904.1|40864.1|40902.9|40862.9|0
1608539530000|2020-12-21 08:32:10|40901.7|40861.7|40907.9|40867.9|40907.9|40867.9|40901.7|40861.7|1
1608539540000|2020-12-21 08:32:20|40904.1|40864.1|40897.9|40857.9|40904.1|40864.1|40897.9|40857.9|1
1608539570000|2020-12-21 08:32:50|40891.7|40851.7|40891.7|40851.7|40891.7|40851.7|40891.7|40851.7|1
1608539580000|2020-12-21 08:33:00|40892.9|40852.9|40894.1|40854.1|40894.1|40854.1|40891.7|40851.7|0
1608539590000|2020-12-21 08:33:10|40892.9|40852.9|40892.9|40852.9|40892.9|40852.9|40891.7|40851.7|0
1608539610000|2020-12-21 08:33:30|40891.7|40851.7|40892.9|40852.9|40892.9|40852.9|40891.7|40851.7|0
1608539620000|2020-12-21 08:33:40|40897.9|40857.9|40897.9|40857.9|40897.9|40857.9|40897.9|40857.9|0
1608539630000|2020-12-21 08:33:50|40894.1|40854.1|40894.1|40854.1|40894.1|40854.1|40894.1|40854.1|0
1608539640000|2020-12-21 08:34:00|40897.9|40857.9|40904.1|40864.1|40904.1|40864.1|40897.9|40857.9|0
1608539650000|2020-12-21 08:34:10|40900.3|40860.3|40896.7|40856.7|40900.3|40860.3|40896.7|40856.7|1
1608539660000|2020-12-21 08:34:20|40892.9|40852.9|40896.7|40856.7|40896.7|40856.7|40892.9|40852.9|0
1608539670000|2020-12-21 08:34:30|40897.9|40857.9|40907.9|40867.9|40907.9|40867.9|40897.9|40857.9|2
1608539680000|2020-12-21 08:34:40|40911.7|40871.7|40907.9|40867.9|40911.7|40871.7|40907.9|40867.9|0
1608539690000|2020-12-21 08:34:50|40911.7|40871.7|40904.1|40864.1|40911.7|40871.7|40904.1|40864.1|2
1608539700000|2020-12-21 08:35:00|40902.9|40862.9|40896.7|40856.7|40904.1|40864.1|40896.7|40856.7|0
1608539720000|2020-12-21 08:35:20|40891.7|40851.7|40891.7|40851.7|40891.7|40851.7|40891.7|40851.7|1
1608539730000|2020-12-21 08:35:30|40892.9|40852.9|40897.9|40857.9|40897.9|40857.9|40892.9|40852.9|0
1608539740000|2020-12-21 08:35:40|40894.1|40854.1|40894.1|40854.1|40894.1|40854.1|40892.9|40852.9|0
1608539750000|2020-12-21 08:35:50|40897.9|40857.9|40902.9|40862.9|40902.9|40862.9|40897.9|40857.9|0
1608539760000|2020-12-21 08:36:00|40915.5|40875.5|40915.5|40875.5|40915.5|40875.5|40915.5|40875.5|20
1608539770000|2020-12-21 08:36:10|40917.9|40877.9|40912.9|40872.9|40917.9|40877.9|40902.9|40862.9|2
1608539780000|2020-12-21 08:36:20|40914.1|40874.1|40922.9|40882.9|40922.9|40882.9|40914.1|40874.1|1
1608539790000|2020-12-21 08:36:30|40927.9|40887.9|40921.7|40881.7|40927.9|40887.9|40921.7|40881.7|0
1608539800000|2020-12-21 08:36:40|40922.9|40882.9|40922.9|40882.9|40927.9|40887.9|40922.9|40882.9|1
1608539810000|2020-12-21 08:36:50|40926.7|40886.7|40922.9|40882.9|40927.9|40887.9|40922.9|40882.9|0
1608539820000|2020-12-21 08:37:00|40921.7|40881.7|40931.7|40891.7|40932.9|40892.9|40921.7|40881.7|1
1608539840000|2020-12-21 08:37:20|40927.9|40887.9|40917.9|40877.9|40927.9|40887.9|40917.9|40877.9|1
1608539860000|2020-12-21 08:37:40|40921.7|40881.7|40911.7|40871.7|40921.7|40881.7|40911.7|40871.7|1
1608539870000|2020-12-21 08:37:50|40912.9|40872.9|40912.9|40872.9|40912.9|40872.9|40912.9|40872.9|0
1608539890000|2020-12-21 08:38:10|40911.7|40871.7|40911.7|40871.7|40911.7|40871.7|40911.7|40871.7|0
1608539920000|2020-12-21 08:38:40|40906.7|40866.7|40911.7|40871.7|40911.7|40871.7|40906.7|40866.7|0
1608539940000|2020-12-21 08:39:00|40907.9|40867.9|40905.5|40865.5|40907.9|40867.9|40905.5|40865.5|0
1608539950000|2020-12-21 08:39:10|40906.7|40866.7|40906.7|40866.7|40906.7|40866.7|40906.7|40866.7|0
1608539960000|2020-12-21 08:39:20|40907.9|40867.9|40911.7|40871.7|40911.7|40871.7|40907.9|40867.9|1
1608539980000|2020-12-21 08:39:40|40912.9|40872.9|40912.9|40872.9|40912.9|40872.9|40912.9|40872.9|0
1608539990000|2020-12-21 08:39:50|40916.7|40876.7|40917.9|40877.9|40921.7|40881.7|40916.7|40876.7|0
1608540000000|2020-12-21 08:40:00|40916.7|40876.7|40921.7|40881.7|40921.7|40881.7|40916.7|40876.7|0
1608540040000|2020-12-21 08:40:40|40922.9|40882.9|40931.7|40891.7|40931.7|40891.7|40921.7|40881.7|0
1608540050000|2020-12-21 08:40:50|40937.9|40897.9|40941.7|40901.7|40941.7|40901.7|40931.7|40891.7|0
1608540060000|2020-12-21 08:41:00|40942.9|40902.9|40956.7|40916.7|40956.7|40916.7|40942.9|40902.9|0
1608540070000|2020-12-21 08:41:10|40955.5|40915.5|40951.7|40911.7|40956.7|40916.7|40951.7|40911.7|0
1608540100000|2020-12-21 08:41:40|40961.7|40921.7|40961.7|40921.7|40961.7|40921.7|40961.7|40921.7|0
1608540110000|2020-12-21 08:41:50|40956.7|40916.7|40974.3|40934.3|40974.3|40934.3|40955.5|40915.5|73
1608540120000|2020-12-21 08:42:00|40973.1|40933.1|40973.1|40933.1|40975.5|40935.5|40973.1|40933.1|1
1608540130000|2020-12-21 08:42:10|40974.3|40934.3|40974.3|40934.3|40974.3|40934.3|40973.1|40933.1|0
1608540140000|2020-12-21 08:42:20|40973.1|40933.1|40964.3|40924.3|40973.1|40933.1|40964.3|40924.3|1
1608540160000|2020-12-21 08:42:40|40960.5|40920.5|40960.5|40920.5|40960.5|40920.5|40960.5|40920.5|34
1608540170000|2020-12-21 08:42:50|40955.5|40915.5|40955.5|40915.5|40955.5|40915.5|40950.5|40910.5|17
1608540180000|2020-12-21 08:43:00|40959.3|40919.3|40965.5|40925.5|40965.5|40925.5|40959.3|40919.3|0
1608540190000|2020-12-21 08:43:10|40960.5|40920.5|40955.5|40915.5|40960.5|40920.5|40955.5|40915.5|0
1608540210000|2020-12-21 08:43:30|40960.5|40920.5|40960.5|40920.5|40960.5|40920.5|40960.5|40920.5|0
1608540260000|2020-12-21 08:44:20|||||||||6
1608540270000|2020-12-21 08:44:30|40955.5|40915.5|40950.5|40910.5|40955.5|40915.5|40950.5|40910.5|3
1608540280000|2020-12-21 08:44:40|40955.5|40915.5|40955.5|40915.5|40955.5|40915.5|40955.5|40915.5|1
1608540290000|2020-12-21 08:44:50|40954.3|40914.3|40955.5|40915.5|40955.5|40915.5|40954.3|40914.3|14
1608540300000|2020-12-21 08:45:00|40959.3|40919.3|40960.5|40920.5|40960.5|40920.5|40959.3|40919.3|8
1608540310000|2020-12-21 08:45:10|40955.5|40915.5|40960.5|40920.5|40960.5|40920.5|40955.5|40915.5|1
1608540330000|2020-12-21 08:45:30|40958.1|40918.1|40950.5|40910.5|40958.1|40918.1|40950.5|40910.5|7
1608540350000|2020-12-21 08:45:50|40954.3|40914.3|40955.5|40915.5|40955.5|40915.5|40954.3|40914.3|1
1608540360000|2020-12-21 08:46:00|40951.7|40911.7|40945.5|40905.5|40951.7|40911.7|40945.5|40905.5|2
1608540370000|2020-12-21 08:46:10|40939.3|40899.3|40945.5|40905.5|40945.5|40905.5|40939.3|40899.3|2
1608540380000|2020-12-21 08:46:20|40940.5|40900.5|40935.5|40895.5|40940.5|40900.5|40935.5|40895.5|0
1608540410000|2020-12-21 08:46:50|40929.3|40889.3|40929.3|40889.3|40929.3|40889.3|40929.3|40889.3|0
1608540440000|2020-12-21 08:47:20|40933.1|40893.1|40930.5|40890.5|40933.1|40893.1|40930.5|40890.5|1
1608540450000|2020-12-21 08:47:30|40929.3|40889.3|40925.5|40885.5|40930.5|40890.5|40924.3|40884.3|0
1608540460000|2020-12-21 08:47:40|40929.3|40889.3|40929.3|40889.3|40929.3|40889.3|40924.3|40884.3|0
1608540480000|2020-12-21 08:48:00|40920.5|40880.5|40925.5|40885.5|40925.5|40885.5|40920.5|40880.5|70
1608540490000|2020-12-21 08:48:10|40921.7|40881.7|40919.3|40879.3|40921.7|40881.7|40919.3|40879.3|14
1608540500000|2020-12-21 08:48:20|40929.3|40889.3|40929.3|40889.3|40929.3|40889.3|40929.3|40889.3|0
1608540510000|2020-12-21 08:48:30|40930.5|40890.5|40930.5|40890.5|40930.5|40890.5|40930.5|40890.5|0
1608540520000|2020-12-21 08:48:40|40929.3|40889.3|40925.5|40885.5|40929.3|40889.3|40925.5|40885.5|0
1608540530000|2020-12-21 08:48:50|40924.3|40884.3|40930.5|40890.5|40930.5|40890.5|40924.3|40884.3|0
1608540540000|2020-12-21 08:49:00|40934.3|40894.3|40935.5|40895.5|40935.5|40895.5|40934.3|40894.3|0
1608540550000|2020-12-21 08:49:10|40931.7|40891.7|40925.5|40885.5|40931.7|40891.7|40925.5|40885.5|0
1608540560000|2020-12-21 08:49:20|40929.3|40889.3|40929.3|40889.3|40929.3|40889.3|40929.3|40889.3|0
1608540570000|2020-12-21 08:49:30|40930.5|40890.5|40930.5|40890.5|40930.5|40890.5|40929.3|40889.3|0
1608540600000|2020-12-21 08:50:00|40925.5|40885.5|40925.5|40885.5|40925.5|40885.5|40925.5|40885.5|6
1608540630000|2020-12-21 08:50:30|40930.5|40890.5|40930.5|40890.5|40930.5|40890.5|40930.5|40890.5|0
1608540650000|2020-12-21 08:50:50|40926.7|40886.7|40920.5|40880.5|40926.7|40886.7|40915.5|40875.5|2
1608540660000|2020-12-21 08:51:00|40924.3|40884.3|40925.5|40885.5|40925.5|40885.5|40924.3|40884.3|0
1608540670000|2020-12-21 08:51:10|40921.7|40881.7|40920.5|40880.5|40921.7|40881.7|40920.5|40880.5|0
1608540680000|2020-12-21 08:51:20|40925.5|40885.5|40925.5|40885.5|40925.5|40885.5|40920.5|40880.5|0
1608540690000|2020-12-21 08:51:30|40924.3|40884.3|40924.3|40884.3|40925.5|40885.5|40924.3|40884.3|0
1608540700000|2020-12-21 08:51:40|40929.3|40889.3|40929.3|40889.3|40929.3|40889.3|40929.3|40889.3|0
1608540710000|2020-12-21 08:51:50|40930.5|40890.5|40934.3|40894.3|40934.3|40894.3|40930.5|40890.5|1
1608540720000|2020-12-21 08:52:00|40925.5|40885.5|40931.7|40891.7|40935.5|40895.5|40925.5|40885.5|7
1608540730000|2020-12-21 08:52:10|40930.5|40890.5|40930.5|40890.5|40935.5|40895.5|40930.5|40890.5|0
1608540740000|2020-12-21 08:52:20|40929.3|40889.3|40935.5|40895.5|40935.5|40895.5|40929.3|40889.3|0
1608540750000|2020-12-21 08:52:30|40930.5|40890.5|40935.5|40895.5|40935.5|40895.5|40930.5|40890.5|0
1608540760000|2020-12-21 08:52:40|40945.5|40905.5|40944.3|40904.3|40945.5|40905.5|40944.3|40904.3|1
1608540780000|2020-12-21 08:53:00|40935.5|40895.5|40935.5|40895.5|40935.5|40895.5|40935.5|40895.5|4
1608540790000|2020-12-21 08:53:10|40940.5|40900.5|40940.5|40900.5|40940.5|40900.5|40940.5|40900.5|0
1608540810000|2020-12-21 08:53:30|40945.5|40905.5|40945.5|40905.5|40945.5|40905.5|40945.5|40905.5|0
1608540820000|2020-12-21 08:53:40|40943.1|40903.1|40939.3|40899.3|40943.1|40903.1|40939.3|40899.3|0
1608540830000|2020-12-21 08:53:50|40935.5|40895.5|40930.5|40890.5|40935.5|40895.5|40930.5|40890.5|0
1608540840000|2020-12-21 08:54:00|40935.5|40895.5|40939.3|40899.3|40939.3|40899.3|40935.5|40895.5|6
1608540850000|2020-12-21 08:54:10|40935.5|40895.5|40930.5|40890.5|40935.5|40895.5|40930.5|40890.5|0
1608540870000|2020-12-21 08:54:30|40929.3|40889.3|40924.3|40884.3|40929.3|40889.3|40924.3|40884.3|0
1608540880000|2020-12-21 08:54:40|40920.5|40880.5|40925.5|40885.5|40925.5|40885.5|40920.5|40880.5|0
1608540890000|2020-12-21 08:54:50|40920.5|40880.5|40920.5|40880.5|40925.5|40885.5|40920.5|40880.5|0
1608540900000|2020-12-21 08:55:00|40924.3|40884.3|40919.3|40879.3|40925.5|40885.5|40919.3|40879.3|0
1608540910000|2020-12-21 08:55:10|40915.5|40875.5|40915.5|40875.5|40919.3|40879.3|40914.3|40874.3|0
1608540920000|2020-12-21 08:55:20|40914.3|40874.3|40914.3|40874.3|40914.3|40874.3|40914.3|40874.3|0
1608540930000|2020-12-21 08:55:30|40913.1|40873.1|40910.5|40870.5|40913.1|40873.1|40909.3|40869.3|3
1608540960000|2020-12-21 08:56:00|40915.5|40875.5|40910.5|40870.5|40915.5|40875.5|40910.5|40870.5|0
1608540970000|2020-12-21 08:56:10|40915.5|40875.5|40914.3|40874.3|40919.3|40879.3|40914.3|40874.3|0
1608540980000|2020-12-21 08:56:20|40915.5|40875.5|40920.5|40880.5|40920.5|40880.5|40914.3|40874.3|0
1608541000000|2020-12-21 08:56:40|40919.3|40879.3|40919.3|40879.3|40919.3|40879.3|40919.3|40879.3|0
1608541030000|2020-12-21 08:57:10|40915.5|40875.5|40910.5|40870.5|40915.5|40875.5|40910.5|40870.5|0
1608541040000|2020-12-21 08:57:20|40914.3|40874.3|40915.5|40875.5|40915.5|40875.5|40910.5|40870.5|0
1608541050000|2020-12-21 08:57:30|40924.3|40884.3|40920.5|40880.5|40924.3|40884.3|40920.5|40880.5|1
1608541060000|2020-12-21 08:57:40|40925.5|40885.5|40925.5|40885.5|40925.5|40885.5|40925.5|40885.5|0
1608541070000|2020-12-21 08:57:50|40920.5|40880.5|40925.5|40885.5|40925.5|40885.5|40920.5|40880.5|0
1608541080000|2020-12-21 08:58:00|40921.7|40881.7|40930.5|40890.5|40930.5|40890.5|40919.3|40879.3|0
1608541110000|2020-12-21 08:58:30|40925.5|40885.5|40930.5|40890.5|40934.3|40894.3|40925.5|40885.5|7
1608541140000|2020-12-21 08:59:00|40931.7|40891.7|40935.5|40895.5|40935.5|40895.5|40931.7|40891.7|0
1608541160000|2020-12-21 08:59:20|40931.7|40891.7|40935.5|40895.5|40935.5|40895.5|40930.5|40890.5|0
1608541190000|2020-12-21 08:59:50|40930.5|40890.5|40935.5|40895.5|40935.5|40895.5|40930.5|40890.5|0
1608541200000|2020-12-21 09:00:00|40930.5|40890.5|40935.5|40895.5|40935.5|40895.5|40930.5|40890.5|0
1608541220000|2020-12-21 09:00:20|40929.3|40889.3|40930.5|40890.5|40930.5|40890.5|40929.3|40889.3|0
1608541250000|2020-12-21 09:00:50|40929.3|40889.3|40925.5|40885.5|40929.3|40889.3|40925.5|40885.5|0
1608541270000|2020-12-21 09:01:10|40920.5|40880.5|40920.5|40880.5|40920.5|40880.5|40920.5|40880.5|0
1608541280000|2020-12-21 09:01:20|40921.7|40881.7|40925.5|40885.5|40925.5|40885.5|40921.7|40881.7|0
1608541290000|2020-12-21 09:01:30|40929.3|40889.3|40929.3|40889.3|40929.3|40889.3|40929.3|40889.3|2
1608541320000|2020-12-21 09:02:00|40930.5|40890.5|40939.3|40899.3|40940.5|40900.5|40930.5|40890.5|2
1608541330000|2020-12-21 09:02:10|40940.5|40900.5|40945.5|40905.5|40945.5|40905.5|40939.3|40899.3|0
1608541340000|2020-12-21 09:02:20|40944.3|40904.3|40940.5|40900.5|40944.3|40904.3|40939.3|40899.3|0
1608541350000|2020-12-21 09:02:30|40939.3|40899.3|40929.3|40889.3|40939.3|40899.3|40929.3|40889.3|1
1608541360000|2020-12-21 09:02:40|40919.3|40879.3|40915.5|40875.5|40919.3|40879.3|40915.5|40875.5|0
1608541370000|2020-12-21 09:02:50|40914.3|40874.3|40910.5|40870.5|40914.3|40874.3|40910.5|40870.5|4
1608541380000|2020-12-21 09:03:00|40909.3|40869.3|40909.3|40869.3|40909.3|40869.3|40909.3|40869.3|0
1608541390000|2020-12-21 09:03:10|40904.3|40864.3|40904.3|40864.3|40904.3|40864.3|40904.3|40864.3|0
1608541410000|2020-12-21 09:03:30|40905.5|40865.5|40904.3|40864.3|40905.5|40865.5|40904.3|40864.3|0
1608541420000|2020-12-21 09:03:40|40905.5|40865.5|40905.5|40865.5|40905.5|40865.5|40905.5|40865.5|0
1608541430000|2020-12-21 09:03:50|40909.3|40869.3|40909.3|40869.3|40909.3|40869.3|40909.3|40869.3|2
1608541440000|2020-12-21 09:04:00|40915.5|40875.5|40909.3|40869.3|40915.5|40875.5|40909.3|40869.3|0
1608541450000|2020-12-21 09:04:10|40913.1|40873.1|40914.3|40874.3|40914.3|40874.3|40913.1|40873.1|0
1608541460000|2020-12-21 09:04:20|40915.5|40875.5|40914.3|40874.3|40915.5|40875.5|40914.3|40874.3|0
1608541470000|2020-12-21 09:04:30|40915.5|40875.5|40915.5|40875.5|40915.5|40875.5|40915.5|40875.5|0
1608541480000|2020-12-21 09:04:40|40914.3|40874.3|40914.3|40874.3|40914.3|40874.3|40914.3|40874.3|0
1608541490000|2020-12-21 09:04:50|40919.3|40879.3|40915.5|40875.5|40919.3|40879.3|40915.5|40875.5|0
1608541510000|2020-12-21 09:05:10|40909.3|40869.3|40909.3|40869.3|40909.3|40869.3|40909.3|40869.3|1
1608541520000|2020-12-21 09:05:20|40905.5|40865.5|40909.3|40869.3|40913.1|40873.1|40905.5|40865.5|0
1608541540000|2020-12-21 09:05:40|40913.1|40873.1|40913.1|40873.1|40913.1|40873.1|40913.1|40873.1|0
1608541570000|2020-12-21 09:06:10|40914.3|40874.3|40914.3|40874.3|40914.3|40874.3|40914.3|40874.3|0
1608541580000|2020-12-21 09:06:20|40919.3|40879.3|40919.3|40879.3|40919.3|40879.3|40919.3|40879.3|0
1608541600000|2020-12-21 09:06:40|40923.1|40883.1|40923.1|40883.1|40923.1|40883.1|40919.3|40879.3|0
1608541620000|2020-12-21 09:07:00|40919.3|40879.3|40919.3|40879.3|40923.1|40883.1|40919.3|40879.3|0
1608541630000|2020-12-21 09:07:10|40923.1|40883.1|40923.1|40883.1|40923.1|40883.1|40919.3|40879.3|1
1608541640000|2020-12-21 09:07:20|40924.3|40884.3|40923.1|40883.1|40928.1|40888.1|40923.1|40883.1|0
1608541650000|2020-12-21 09:07:30|40924.3|40884.3|40923.1|40883.1|40924.3|40884.3|40923.1|40883.1|0
1608541670000|2020-12-21 09:07:50|40919.3|40879.3|40923.1|40883.1|40923.1|40883.1|40919.3|40879.3|0
1608541680000|2020-12-21 09:08:00|40924.3|40884.3|40924.3|40884.3|40929.3|40889.3|40924.3|40884.3|0
1608541720000|2020-12-21 09:08:40|40923.1|40883.1|40919.3|40879.3|40923.1|40883.1|40919.3|40879.3|0
1608541840000|2020-12-21 09:10:40|40915.5|40875.5|40913.1|40873.1|40915.5|40875.5|40909.3|40869.3|0
1608541850000|2020-12-21 09:10:50|40914.3|40874.3|40900.5|40860.5|40914.3|40874.3|40896.7|40856.7|4
1608541860000|2020-12-21 09:11:00|40899.3|40859.3|40890.5|40850.5|40899.3|40859.3|40890.5|40850.5|2
1608541880000|2020-12-21 09:11:20|40895.5|40855.5|40890.5|40850.5|40895.5|40855.5|40890.5|40850.5|1
1608541920000|2020-12-21 09:12:00|40895.5|40855.5|40895.5|40855.5|40895.5|40855.5|40895.5|40855.5|0
1608541930000|2020-12-21 09:12:10|40890.5|40850.5|40895.5|40855.5|40895.5|40855.5|40890.5|40850.5|0
1608541940000|2020-12-21 09:12:20|40894.3|40854.3|40894.3|40854.3|40894.3|40854.3|40894.3|40854.3|0
1608541950000|2020-12-21 09:12:30|40890.5|40850.5|40889.3|40849.3|40890.5|40850.5|40889.3|40849.3|0
1608541960000|2020-12-21 09:12:40|40893.1|40853.1|40889.3|40849.3|40893.1|40853.1|40889.3|40849.3|0
1608541990000|2020-12-21 09:13:10|40890.5|40850.5|40835.5|40795.5|40890.5|40850.5|40835.5|40795.5|51
1608542000000|2020-12-21 09:13:20|40834.3|40794.3|40839.3|40799.3|40839.3|40799.3|40829.3|40789.3|12
1608542010000|2020-12-21 09:13:30|40830.5|40790.5|40830.5|40790.5|40835.5|40795.5|40829.3|40789.3|0
1608542020000|2020-12-21 09:13:40|40825.5|40785.5|40819.3|40779.3|40825.5|40785.5|40819.3|40779.3|3
1608542030000|2020-12-21 09:13:50|40820.5|40780.5|40820.5|40780.5|40825.5|40785.5|40820.5|40780.5|0
1608542040000|2020-12-21 09:14:00|40824.3|40784.3|40825.5|40785.5|40825.5|40785.5|40824.3|40784.3|0
1608542060000|2020-12-21 09:14:20|40820.5|40780.5|40820.5|40780.5|40820.5|40780.5|40820.5|40780.5|1
1608542070000|2020-12-21 09:14:30|40825.5|40785.5|40825.5|40785.5|40825.5|40785.5|40820.5|40780.5|0
1608542080000|2020-12-21 09:14:40|40820.5|40780.5|40824.3|40784.3|40825.5|40785.5|40820.5|40780.5|0
1608542090000|2020-12-21 09:14:50|40825.5|40785.5|40825.5|40785.5|40825.5|40785.5|40825.5|40785.5|0
1608542100000|2020-12-21 09:15:00|40830.5|40790.5|40819.3|40779.3|40834.3|40794.3|40819.3|40779.3|4
1608542110000|2020-12-21 09:15:10|40820.5|40780.5|40820.5|40780.5|40820.5|40780.5|40820.5|40780.5|0
1608542120000|2020-12-21 09:15:20|40815.5|40775.5|40785.5|40745.5|40815.5|40775.5|40785.5|40745.5|10
1608542130000|2020-12-21 09:15:30|40776.7|40736.7|40781.7|40741.7|40781.7|40741.7|40775.5|40735.5|2
1608542140000|2020-12-21 09:15:40|40777.9|40737.9|40781.7|40741.7|40781.7|40741.7|40775.5|40735.5|0
1608542150000|2020-12-21 09:15:50|40785.5|40745.5|40785.5|40745.5|40785.5|40745.5|40785.5|40745.5|0
1608542160000|2020-12-21 09:16:00|40791.7|40751.7|40781.7|40741.7|40791.7|40751.7|40780.5|40740.5|1
1608542170000|2020-12-21 09:16:10|40775.5|40735.5|40775.5|40735.5|40776.7|40736.7|40775.5|40735.5|0
1608542180000|2020-12-21 09:16:20|40780.5|40740.5|40775.5|40735.5|40780.5|40740.5|40770.5|40730.5|1
1608542190000|2020-12-21 09:16:30|40776.7|40736.7|40775.5|40735.5|40776.7|40736.7|40771.7|40731.7|0
1608542200000|2020-12-21 09:16:40|40776.7|40736.7|40775.5|40735.5|40776.7|40736.7|40771.7|40731.7|0
1608542210000|2020-12-21 09:16:50|40780.5|40740.5|40776.7|40736.7|40781.7|40741.7|40771.7|40731.7|1
1608542220000|2020-12-21 09:17:00|40775.5|40735.5|40781.7|40741.7|40785.5|40745.5|40771.7|40731.7|0
1608542230000|2020-12-21 09:17:10|40785.5|40745.5|40801.7|40761.7|40801.7|40761.7|40785.5|40745.5|3
1608542240000|2020-12-21 09:17:20|40795.5|40755.5|40800.5|40760.5|40800.5|40760.5|40795.5|40755.5|1
1608542250000|2020-12-21 09:17:30|40801.7|40761.7|40805.5|40765.5|40805.5|40765.5|40800.5|40760.5|0
1608542260000|2020-12-21 09:17:40|40801.7|40761.7|40801.7|40761.7|40801.7|40761.7|40801.7|40761.7|0
1608542270000|2020-12-21 09:17:50|40805.5|40765.5|40805.5|40765.5|40805.5|40765.5|40805.5|40765.5|0
1608542290000|2020-12-21 09:18:10|40795.5|40755.5|40795.5|40755.5|40795.5|40755.5|40791.7|40751.7|2
1608542310000|2020-12-21 09:18:30|40799.3|40759.3|40805.5|40765.5|40805.5|40765.5|40799.3|40759.3|28
1608542320000|2020-12-21 09:18:40|40804.3|40764.3|40804.3|40764.3|40804.3|40764.3|40799.3|40759.3|0
1608542330000|2020-12-21 09:18:50|40805.5|40765.5|40805.5|40765.5|40805.5|40765.5|40805.5|40765.5|0
1608542340000|2020-12-21 09:19:00|40809.3|40769.3|40809.3|40769.3|40809.3|40769.3|40809.3|40769.3|0
1608542370000|2020-12-21 09:19:30|40799.3|40759.3|40804.3|40764.3|40804.3|40764.3|40799.3|40759.3|4
1608542380000|2020-12-21 09:19:40|40803.1|40763.1|40803.1|40763.1|40803.1|40763.1|40803.1|40763.1|0
1608542390000|2020-12-21 09:19:50|40794.3|40754.3|40794.3|40754.3|40794.3|40754.3|40794.3|40754.3|2
1608542400000|2020-12-21 09:20:00|40795.5|40755.5|40799.3|40759.3|40799.3|40759.3|40795.5|40755.5|0
1608542410000|2020-12-21 09:20:10|40805.5|40765.5|40804.3|40764.3|40805.5|40765.5|40804.3|40764.3|0
1608542420000|2020-12-21 09:20:20|40805.5|40765.5|40805.5|40765.5|40805.5|40765.5|40805.5|40765.5|0
1608542430000|2020-12-21 09:20:30|40809.3|40769.3|40809.3|40769.3|40809.3|40769.3|40809.3|40769.3|1
1608542440000|2020-12-21 09:20:40|40813.1|40773.1|40813.1|40773.1|40813.1|40773.1|40813.1|40773.1|0
1608542450000|2020-12-21 09:20:50|40819.3|40779.3|40824.3|40784.3|40824.3|40784.3|40819.3|40779.3|0
1608542460000|2020-12-21 09:21:00|40823.1|40783.1|40815.5|40775.5|40823.1|40783.1|40809.3|40769.3|4
1608542470000|2020-12-21 09:21:10|40814.3|40774.3|40814.3|40774.3|40814.3|40774.3|40814.3|40774.3|1
1608542480000|2020-12-21 09:21:20|40815.5|40775.5|40814.3|40774.3|40815.5|40775.5|40814.3|40774.3|0
1608542490000|2020-12-21 09:21:30|40815.5|40775.5|40819.3|40779.3|40819.3|40779.3|40815.5|40775.5|1
1608542500000|2020-12-21 09:21:40|40820.5|40780.5|40815.5|40775.5|40820.5|40780.5|40815.5|40775.5|34
1608542510000|2020-12-21 09:21:50|40807.9|40767.9|40806.7|40766.7|40807.9|40767.9|40806.7|40766.7|1
1608542520000|2020-12-21 09:22:00|40801.7|40761.7|40796.7|40756.7|40801.7|40761.7|40796.7|40756.7|0
1608542530000|2020-12-21 09:22:10|40792.9|40752.9|40776.7|40736.7|40792.9|40752.9|40776.7|40736.7|3
1608542540000|2020-12-21 09:22:20|40771.7|40731.7|40771.7|40731.7|40771.7|40731.7|40767.9|40727.9|3
1608542550000|2020-12-21 09:22:30|40767.9|40727.9|40715.5|40675.5|40767.9|40727.9|40690.5|40650.5|37
1608542560000|2020-12-21 09:22:40|40706.7|40666.7|40702.9|40662.9|40706.7|40666.7|40689|40649|7
1608542570000|2020-12-21 09:22:50|40697.9|40657.9|40686.7|40646.7|40701.7|40661.7|40686.7|40646.7|5
1608542580000|2020-12-21 09:23:00|40691.7|40651.7|40686.7|40646.7|40692.9|40652.9|40679|40639|3
1608542590000|2020-12-21 09:23:10|40684|40644|40677.9|40637.9|40690.5|40650.5|40672.9|40632.9|8
1608542600000|2020-12-21 09:23:20|40676.7|40636.7|40675.5|40635.5|40691.7|40651.7|40671.7|40631.7|14
1608542610000|2020-12-21 09:23:30|40666.7|40626.7|40671.7|40631.7|40671.7|40631.7|40656.7|40616.7|13
1608542620000|2020-12-21 09:23:40|40675.5|40635.5|40685.5|40645.5|40685.5|40645.5|40675.5|40635.5|6
1608542630000|2020-12-21 09:23:50|40675.5|40635.5|40681.7|40641.7|40681.7|40641.7|40675.5|40635.5|1
1608542640000|2020-12-21 09:24:00|40677.9|40637.9|40680.5|40640.5|40681.7|40641.7|40665.5|40625.5|13
1608542650000|2020-12-21 09:24:10|40685.5|40645.5|40680.5|40640.5|40685.5|40645.5|40680.5|40640.5|0
1608542660000|2020-12-21 09:24:20|40681.7|40641.7|40681.7|40641.7|40681.7|40641.7|40680.5|40640.5|0
1608542680000|2020-12-21 09:24:40|40696.7|40656.7|40690.5|40650.5|40700.5|40660.5|40686.7|40646.7|2
1608542690000|2020-12-21 09:24:50|40691.7|40651.7|40701.7|40661.7|40701.7|40661.7|40691.7|40651.7|2
1608542700000|2020-12-21 09:25:00|40690.5|40650.5|40701.7|40661.7|40701.7|40661.7|40690.5|40650.5|2
1608542720000|2020-12-21 09:25:20|40715.5|40675.5|40700.5|40660.5|40715.5|40675.5|40700.5|40660.5|26
1608542730000|2020-12-21 09:25:30|40696.7|40656.7|40701.7|40661.7|40701.7|40661.7|40696.7|40656.7|2
1608542740000|2020-12-21 09:25:40|40711.7|40671.7|40711.7|40671.7|40711.7|40671.7|40706.7|40666.7|4
1608542770000|2020-12-21 09:26:10|40716.7|40676.7|40711.7|40671.7|40716.7|40676.7|40711.7|40671.7|0
1608542780000|2020-12-21 09:26:20|40710.5|40670.5|40705.5|40665.5|40710.5|40670.5|40705.5|40665.5|3
1608542800000|2020-12-21 09:26:40|40691.7|40651.7|40691.7|40651.7|40691.7|40651.7|40691.7|40651.7|2
1608542820000|2020-12-21 09:27:00|40690.5|40650.5|40685.5|40645.5|40690.5|40650.5|40685.5|40645.5|0
1608542830000|2020-12-21 09:27:10|40689.3|40649.3|40685.5|40645.5|40690.5|40650.5|40685.5|40645.5|2
1608542840000|2020-12-21 09:27:20|40680.5|40640.5|40651.7|40611.7|40680.5|40640.5|40651.7|40611.7|2
1608542850000|2020-12-21 09:27:30|40636.7|40596.7|40641.7|40601.7|40646.7|40606.7|40636.7|40596.7|7
1608542860000|2020-12-21 09:27:40|40645.5|40605.5|40621.7|40581.7|40645.5|40605.5|40621.7|40581.7|4
1608542870000|2020-12-21 09:27:50|40617.8|40577.8|40621.7|40581.7|40621.7|40581.7|40611.7|40571.7|7
1608542880000|2020-12-21 09:28:00|40617.8|40577.8|40631.7|40591.7|40631.7|40591.7|40611.7|40571.7|3
1608542890000|2020-12-21 09:28:10|40636.7|40596.7|40641.7|40601.7|40641.7|40601.7|40636.7|40596.7|0
1608542900000|2020-12-21 09:28:20|40645.5|40605.5|40641.7|40601.7|40651.7|40611.7|40641.7|40601.7|2
1608542910000|2020-12-21 09:28:30|40636.7|40596.7|40631.7|40591.7|40641.7|40601.7|40627.8|40587.8|2
1608542920000|2020-12-21 09:28:40|40635.5|40595.5|40625.5|40585.5|40635.5|40595.5|40617.8|40577.8|9
1608542930000|2020-12-21 09:28:50|40627.8|40587.8|40635.5|40595.5|40635.5|40595.5|40625.5|40585.5|7
1608542940000|2020-12-21 09:29:00|40631.7|40591.7|40631.7|40591.7|40651.7|40611.7|40626.7|40586.7|0
1608542950000|2020-12-21 09:29:10|40635.5|40595.5|40631.7|40591.7|40635.5|40595.5|40630.5|40590.5|12
1608542960000|2020-12-21 09:29:20|40625.5|40585.5|40620.5|40580.5|40630.5|40590.5|40616.7|40576.7|5
1608542970000|2020-12-21 09:29:30|40615.5|40575.5|40605.5|40565.5|40625.5|40585.5|40601.7|40561.7|4
1608542980000|2020-12-21 09:29:40|40601.7|40561.7|40596.7|40556.7|40601.7|40561.7|40581.7|40541.7|20
1608542990000|2020-12-21 09:29:50|40589|40549|40611.7|40571.7|40611.7|40571.7|40589|40549|4
1608543000000|2020-12-21 09:30:00|40607.8|40567.8|40616.7|40576.7|40616.7|40576.7|40601.7|40561.7|1
1608543010000|2020-12-21 09:30:10|40621.7|40581.7|40631.7|40591.7|40631.7|40591.7|40621.7|40581.7|2
1608543020000|2020-12-21 09:30:20|40635.5|40595.5|40632.8|40592.8|40637.8|40597.8|40631.7|40591.7|0
1608543030000|2020-12-21 09:30:30|40631.7|40591.7|40641.7|40601.7|40642.8|40602.8|40631.7|40591.7|1
1608543040000|2020-12-21 09:30:40|40646.7|40606.7|40621.7|40581.7|40651.7|40611.7|40621.7|40581.7|0
1608543050000|2020-12-21 09:30:50|40617.8|40577.8|40621.7|40581.7|40631.7|40591.7|40617.8|40577.8|4
1608543060000|2020-12-21 09:31:00|40617.8|40577.8|40616.7|40576.7|40617.8|40577.8|40616.7|40576.7|0
1608543070000|2020-12-21 09:31:10|40617.8|40577.8|40635.5|40595.5|40641.7|40601.7|40616.7|40576.7|1
1608543080000|2020-12-21 09:31:20|40631.7|40591.7|40641.7|40601.7|40641.7|40601.7|40631.7|40591.7|0
1608543090000|2020-12-21 09:31:30|40636.7|40596.7|40660.5|40620.5|40660.5|40620.5|40635.5|40595.5|16
1608543100000|2020-12-21 09:31:40|40655.5|40615.5|40660.5|40620.5|40661.7|40621.7|40655.5|40615.5|2
1608543110000|2020-12-21 09:31:50|40661.7|40621.7|40655.5|40615.5|40661.7|40621.7|40655.5|40615.5|0
1608543120000|2020-12-21 09:32:00|40660.5|40620.5|40655.5|40615.5|40665.5|40625.5|40655.5|40615.5|1
1608543130000|2020-12-21 09:32:10|40659.3|40619.3|40660.5|40620.5|40661.7|40621.7|40659.3|40619.3|0
1608543140000|2020-12-21 09:32:20|40665.5|40625.5|40671.7|40631.7|40671.7|40631.7|40665.5|40625.5|0
1608543160000|2020-12-21 09:32:40|40675.5|40635.5|40686.7|40646.7|40686.7|40646.7|40675.5|40635.5|0
1608543170000|2020-12-21 09:32:50|40687.8|40647.8|40690.5|40650.5|40690.5|40650.5|40687.8|40647.8|1
1608543180000|2020-12-21 09:33:00|40686.7|40646.7|40690.5|40650.5|40690.5|40650.5|40680.5|40640.5|0
1608543190000|2020-12-21 09:33:10|40691.7|40651.7|40690.5|40650.5|40700.5|40660.5|40690.5|40650.5|0
1608543200000|2020-12-21 09:33:20|40686.7|40646.7|40675.5|40635.5|40686.7|40646.7|40675.5|40635.5|0
1608543210000|2020-12-21 09:33:30|40670.5|40630.5|40670.5|40630.5|40670.5|40630.5|40670.5|40630.5|1
1608543220000|2020-12-21 09:33:40|40671.7|40631.7|40675.5|40635.5|40675.5|40635.5|40671.7|40631.7|0
1608543230000|2020-12-21 09:33:50|40670.5|40630.5|40670.5|40630.5|40675.5|40635.5|40665.5|40625.5|8
1608543240000|2020-12-21 09:34:00|40666.7|40626.7|40680.5|40640.5|40680.5|40640.5|40666.7|40626.7|1
1608543250000|2020-12-21 09:34:10|40681.7|40641.7|40675.5|40635.5|40690.5|40650.5|40675.5|40635.5|0
1608543260000|2020-12-21 09:34:20|40676.7|40636.7|40676.7|40636.7|40676.7|40636.7|40671.7|40631.7|0
1608543280000|2020-12-21 09:34:40|40670.5|40630.5|40665.5|40625.5|40670.5|40630.5|40665.5|40625.5|3
1608543290000|2020-12-21 09:34:50|40666.7|40626.7|40669.3|40629.3|40671.7|40631.7|40665.5|40625.5|3
1608543300000|2020-12-21 09:35:00|40670.5|40630.5|40661.7|40621.7|40670.5|40630.5|40661.7|40621.7|0
1608543310000|2020-12-21 09:35:10|40656.7|40616.7|40657.8|40617.8|40661.7|40621.7|40656.7|40616.7|1
1608543320000|2020-12-21 09:35:20|40656.7|40616.7|40657.8|40617.8|40657.8|40617.8|40656.7|40616.7|0
1608543330000|2020-12-21 09:35:30|40661.7|40621.7|40651.7|40611.7|40661.7|40621.7|40650.5|40610.5|2
1608543340000|2020-12-21 09:35:40|40656.7|40616.7|40656.7|40616.7|40656.7|40616.7|40655.5|40615.5|0
1608543360000|2020-12-21 09:36:00|40647.8|40607.8|40651.7|40611.7|40651.7|40611.7|40645.5|40605.5|3
1608543370000|2020-12-21 09:36:10|40655.5|40615.5|40651.6|40611.6|40661.6|40621.6|40651.6|40611.6|2
1608543380000|2020-12-21 09:36:20|40647.8|40607.8|40645.5|40605.5|40650.5|40610.5|40645.5|40605.5|0
1608543390000|2020-12-21 09:36:30|40646.6|40606.6|40646.6|40606.6|40646.6|40606.6|40646.6|40606.6|0
1608543400000|2020-12-21 09:36:40|40651.6|40611.6|40646.6|40606.6|40651.6|40611.6|40646.6|40606.6|1
1608543410000|2020-12-21 09:36:50|40647.8|40607.8|40640.5|40600.5|40647.8|40607.8|40625.5|40585.5|50
1608543420000|2020-12-21 09:37:00|40635.5|40595.5|40635.5|40595.5|40645.5|40605.5|40635.5|40595.5|0
1608543430000|2020-12-21 09:37:10|40630.5|40590.5|40625.5|40585.5|40630.5|40590.5|40625.5|40585.5|1
1608543440000|2020-12-21 09:37:20|40635.5|40595.5|40630.5|40590.5|40635.5|40595.5|40630.5|40590.5|2
1608543450000|2020-12-21 09:37:30|40631.6|40591.6|40620.5|40580.5|40636.6|40596.6|40607.8|40567.8|7
1608543460000|2020-12-21 09:37:40|40615.5|40575.5|40610.5|40570.5|40615.5|40575.5|40606.6|40566.6|6
1608543470000|2020-12-21 09:37:50|40615.5|40575.5|40610.5|40570.5|40615.5|40575.5|40610.5|40570.5|0
1608543480000|2020-12-21 09:38:00|40605.5|40565.5|40601.6|40561.6|40605.5|40565.5|40596.6|40556.6|0
1608543490000|2020-12-21 09:38:10|40597.8|40557.8|40600.5|40560.5|40600.5|40560.5|40591.6|40551.6|3
1608543500000|2020-12-21 09:38:20|40595.5|40555.5|40600.5|40560.5|40600.5|40560.5|40595.5|40555.5|1
1608543510000|2020-12-21 09:38:30|40596.6|40556.6|40585.5|40545.5|40600.5|40560.5|40585.5|40545.5|2
1608543520000|2020-12-21 09:38:40|40581.6|40541.6|40571.6|40531.6|40581.6|40541.6|40571.6|40531.6|4
1608543530000|2020-12-21 09:38:50|40576.6|40536.6|40587.8|40547.8|40587.8|40547.8|40571.6|40531.6|4
1608543540000|2020-12-21 09:39:00|40585.5|40545.5|40601.6|40561.6|40601.6|40561.6|40577.8|40537.8|11
1608543550000|2020-12-21 09:39:10|40597.8|40557.8|40591.6|40551.6|40597.8|40557.8|40586.6|40546.6|3
1608543560000|2020-12-21 09:39:20|40596.6|40556.6|40602.8|40562.8|40602.8|40562.8|40596.6|40556.6|0
1608543570000|2020-12-21 09:39:30|40606.6|40566.6|40626.6|40586.6|40631.6|40591.6|40606.6|40566.6|1
1608543580000|2020-12-21 09:39:40|40627.8|40587.8|40627.8|40587.8|40627.8|40587.8|40627.8|40587.8|0
1608543590000|2020-12-21 09:39:50|40626.6|40586.6|40631.6|40591.6|40631.6|40591.6|40626.6|40586.6|0
1608543600000|2020-12-21 09:40:00|40637.8|40597.8|40647.8|40607.8|40651.6|40611.6|40632.8|40592.8|6
1608543620000|2020-12-21 09:40:20|40651.6|40611.6|40651.6|40611.6|40651.6|40611.6|40651.6|40611.6|0
1608543630000|2020-12-21 09:40:30|40647.8|40607.8|40651.6|40611.6|40651.6|40611.6|40647.8|40607.8|0
1608543640000|2020-12-21 09:40:40|||||||||1
1608543650000|2020-12-21 09:40:50|40647.8|40607.8|40636.6|40596.6|40647.8|40607.8|40636.6|40596.6|1
1608543670000|2020-12-21 09:41:10|40635.5|40595.5|40631.6|40591.6|40635.5|40595.5|40631.6|40591.6|1
1608543680000|2020-12-21 09:41:20|40630.5|40590.5|40631.6|40591.6|40631.6|40591.6|40617.8|40577.8|1
1608543690000|2020-12-21 09:41:30|40627.8|40587.8|40651.6|40611.6|40659.3|40619.3|40622.8|40582.8|32
1608543700000|2020-12-21 09:41:40|40655.5|40615.5|40651.6|40611.6|40655.5|40615.5|40651.6|40611.6|2
1608543710000|2020-12-21 09:41:50|40655.5|40615.5|40655.5|40615.5|40655.5|40615.5|40651.6|40611.6|0
1608543720000|2020-12-21 09:42:00|40651.6|40611.6|40661.6|40621.6|40661.6|40621.6|40645.5|40605.5|0
1608543730000|2020-12-21 09:42:10|40656.6|40616.6|40661.6|40621.6|40661.6|40621.6|40656.6|40616.6|0
1608543740000|2020-12-21 09:42:20|40655.5|40615.5|40655.5|40615.5|40655.5|40615.5|40655.5|40615.5|0
1608543750000|2020-12-21 09:42:30|40656.6|40616.6|40666.6|40626.6|40666.6|40626.6|40656.6|40616.6|0
1608543760000|2020-12-21 09:42:40|40667.8|40627.8|40671.6|40631.6|40671.6|40631.6|40661.6|40621.6|2
1608543770000|2020-12-21 09:42:50|40676.6|40636.6|40681.6|40641.6|40682.8|40642.8|40676.6|40636.6|7
1608543780000|2020-12-21 09:43:00|40680.5|40640.5|40681.6|40641.6|40681.6|40641.6|40676.6|40636.6|0
1608543790000|2020-12-21 09:43:10|40680.5|40640.5|40675.5|40635.5|40680.5|40640.5|40675.5|40635.5|0
1608543800000|2020-12-21 09:43:20|40675.4|40635.4|40675.4|40635.4|40675.4|40635.4|40675.4|40635.4|0
1608543810000|2020-12-21 09:43:30|40681.6|40641.6|40681.6|40641.6|40681.6|40641.6|40681.6|40641.6|0
1608543820000|2020-12-21 09:43:40|40680.4|40640.4|40681.6|40641.6|40681.6|40641.6|40675.4|40635.4|0
1608543830000|2020-12-21 09:43:50|40680.4|40640.4|40676.6|40636.6|40680.4|40640.4|40676.6|40636.6|0
1608543840000|2020-12-21 09:44:00|40675.4|40635.4|40680.4|40640.4|40680.4|40640.4|40675.4|40635.4|0
1608543850000|2020-12-21 09:44:10|40676.6|40636.6|40681.6|40641.6|40681.6|40641.6|40676.6|40636.6|0
1608543860000|2020-12-21 09:44:20|40680.4|40640.4|40671.6|40631.6|40680.4|40640.4|40667.8|40627.8|1
1608543870000|2020-12-21 09:44:30|40666.6|40626.6|40661.6|40621.6|40671.6|40631.6|40661.6|40621.6|2
1608543890000|2020-12-21 09:44:50|40651.6|40611.6|40651.6|40611.6|40655.4|40615.4|40651.6|40611.6|0
1608543900000|2020-12-21 09:45:00|40646.6|40606.6|40671.6|40631.6|40671.6|40631.6|40641.6|40601.6|21
1608543910000|2020-12-21 09:45:10|40672.8|40632.8|40681.6|40641.6|40681.6|40641.6|40671.6|40631.6|0
1608543920000|2020-12-21 09:45:20|40680.4|40640.4|40671.6|40631.6|40680.4|40640.4|40671.6|40631.6|1
1608543930000|2020-12-21 09:45:30|40681.6|40641.6|40681.6|40641.6|40681.6|40641.6|40681.6|40641.6|0
1608543940000|2020-12-21 09:45:40|40687.8|40647.8|40681.6|40641.6|40687.8|40647.8|40681.6|40641.6|0
1608543950000|2020-12-21 09:45:50|40680.4|40640.4|40671.6|40631.6|40680.4|40640.4|40671.6|40631.6|0
1608543960000|2020-12-21 09:46:00|40661.6|40621.6|40670.4|40630.4|40671.6|40631.6|40661.6|40621.6|5
1608543970000|2020-12-21 09:46:10|40665.4|40625.4|40675.4|40635.4|40675.4|40635.4|40665.4|40625.4|0
1608543980000|2020-12-21 09:46:20|40674.3|40634.3|40660.4|40620.4|40675.4|40635.4|40660.4|40620.4|1
1608543990000|2020-12-21 09:46:30|40661.6|40621.6|40661.6|40621.6|40661.6|40621.6|40661.6|40621.6|0
1608544000000|2020-12-21 09:46:40|40660.4|40620.4|40659.3|40619.3|40660.4|40620.4|40659.3|40619.3|0
1608544010000|2020-12-21 09:46:50|40671.6|40631.6|40650.4|40610.4|40671.6|40631.6|40650.4|40610.4|8
1608544020000|2020-12-21 09:47:00|40654.3|40614.3|40649.3|40609.3|40654.3|40614.3|40648.1|40608.1|0
1608544040000|2020-12-21 09:47:20|40644.3|40604.3|40649.3|40609.3|40649.3|40609.3|40644.3|40604.3|0
1608544050000|2020-12-21 09:47:30|40650.4|40610.4|40645.4|40605.4|40658.1|40618.1|40644.3|40604.3|1
1608544060000|2020-12-21 09:47:40|40649.3|40609.3|40659.3|40619.3|40659.3|40619.3|40649.3|40609.3|1
1608544070000|2020-12-21 09:47:50|||||||||1
1608544080000|2020-12-21 09:48:00|40660.4|40620.4|40654.3|40614.3|40660.4|40620.4|40654.3|40614.3|3
1608544090000|2020-12-21 09:48:10|40649.3|40609.3|40653.1|40613.1|40653.1|40613.1|40649.3|40609.3|1
1608544100000|2020-12-21 09:48:20|40642.8|40602.8|40644.3|40604.3|40649.3|40609.3|40640.4|40600.4|4
1608544130000|2020-12-21 09:48:50|40639.3|40599.3|40640.4|40600.4|40644.3|40604.3|40639.3|40599.3|0
1608544140000|2020-12-21 09:49:00|40639.2|40599.2|40630.4|40590.4|40639.2|40599.2|40630.4|40590.4|0
1608544150000|2020-12-21 09:49:10|40634.2|40594.2|40639.2|40599.2|40639.2|40599.2|40629.2|40589.2|0
1608544160000|2020-12-21 09:49:20|40634.2|40594.2|40634.2|40594.2|40634.2|40594.2|40634.2|40594.2|0
1608544170000|2020-12-21 09:49:30|40638.1|40598.1|40639.2|40599.2|40639.2|40599.2|40634.2|40594.2|1
1608544180000|2020-12-21 09:49:40|40635.4|40595.4|40633.1|40593.1|40639.2|40599.2|40633.1|40593.1|0
1608544190000|2020-12-21 09:49:50|40634.2|40594.2|40639.2|40599.2|40639.2|40599.2|40633.1|40593.1|0
1608544200000|2020-12-21 09:50:00|40643.1|40603.1|40633.1|40593.1|40643.1|40603.1|40633.1|40593.1|0
1608544210000|2020-12-21 09:50:10|40634.2|40594.2|40629.2|40589.2|40639.2|40599.2|40629.2|40589.2|2
1608544220000|2020-12-21 09:50:20|40633.1|40593.1|40643.1|40603.1|40643.1|40603.1|40629.2|40589.2|78
1608544230000|2020-12-21 09:50:30|40653.1|40613.1|40648.1|40608.1|40653.1|40613.1|40648.1|40608.1|4
1608544240000|2020-12-21 09:50:40|40653.1|40613.1|40653.1|40613.1|40653.1|40613.1|40653.1|40613.1|0
1608544250000|2020-12-21 09:50:50|40663.1|40623.1|40664.2|40624.2|40673.1|40633.1|40663.1|40623.1|7
1608544260000|2020-12-21 09:51:00|40668.1|40628.1|40668.1|40628.1|40673.1|40633.1|40663.1|40623.1|1
1608544270000|2020-12-21 09:51:10|40669.2|40629.2|40673.1|40633.1|40679.2|40639.2|40669.2|40629.2|0
1608544280000|2020-12-21 09:51:20|40678.1|40638.1|40679.2|40639.2|40681.9|40641.9|40673.1|40633.1|0
1608544300000|2020-12-21 09:51:40|40675.4|40635.4|40678.1|40638.1|40679.2|40639.2|40675.4|40635.4|0
1608544310000|2020-12-21 09:51:50|40679.2|40639.2|40693.1|40653.1|40693.1|40653.1|40679.2|40639.2|1
1608544320000|2020-12-21 09:52:00|40688.1|40648.1|40693.1|40653.1|40698.1|40658.1|40688.1|40648.1|0
1608544330000|2020-12-21 09:52:10|40699.2|40659.2|40704.2|40664.2|40708.1|40668.1|40694.2|40654.2|1
1608544340000|2020-12-21 09:52:20|40709.2|40669.2|40699.2|40659.2|40709.2|40669.2|40699.2|40659.2|0
1608544360000|2020-12-21 09:52:40|40698.1|40658.1|40699.2|40659.2|40699.2|40659.2|40698.1|40658.1|0
1608544370000|2020-12-21 09:52:50|40698.1|40658.1|40694.2|40654.2|40698.1|40658.1|40694.2|40654.2|0
1608544380000|2020-12-21 09:53:00|40699.2|40659.2|40709.2|40669.2|40709.2|40669.2|40698.1|40658.1|1
1608544400000|2020-12-21 09:53:20|40704.2|40664.2|40705.4|40665.4|40709.2|40669.2|40699.2|40659.2|0
1608544410000|2020-12-21 09:53:30|40709.2|40669.2|40715.4|40675.4|40715.4|40675.4|40709.2|40669.2|1
1608544420000|2020-12-21 09:53:40|40724.2|40684.2|40725.4|40685.4|40725.4|40685.4|40719.2|40679.2|3
1608544430000|2020-12-21 09:53:50|40726.6|40686.6|40735.4|40695.4|40735.4|40695.4|40725.4|40685.4|3
1608544440000|2020-12-21 09:54:00|40725.4|40685.4|40735.4|40695.4|40735.4|40695.4|40725.4|40685.4|8
1608544450000|2020-12-21 09:54:10|40730.4|40690.4|40735.4|40695.4|40735.4|40695.4|40730.4|40690.4|0
1608544460000|2020-12-21 09:54:20|40731.6|40691.6|40730.4|40690.4|40735.4|40695.4|40730.4|40690.4|0
1608544470000|2020-12-21 09:54:30|40733|40693|40735.4|40695.4|40735.4|40695.4|40729.2|40689.2|39
1608544480000|2020-12-21 09:54:40|40739.2|40699.2|40740.4|40700.4|40745.4|40705.4|40735.4|40695.4|1
1608544490000|2020-12-21 09:54:50|40739.2|40699.2|40745.4|40705.4|40745.4|40705.4|40739.2|40699.2|0
1608544500000|2020-12-21 09:55:00|40750.4|40710.4|40755.4|40715.4|40755.4|40715.4|40750.4|40710.4|6
1608544510000|2020-12-21 09:55:10|40751.6|40711.6|40755.4|40715.4|40755.4|40715.4|40750.4|40710.4|0
1608544530000|2020-12-21 09:55:30|40770.4|40730.4|40779.2|40739.2|40779.2|40739.2|40770.4|40730.4|20
1608544540000|2020-12-21 09:55:40|40770.4|40730.4|40765.4|40725.4|40770.4|40730.4|40765.4|40725.4|0
1608544550000|2020-12-21 09:55:50|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|40760.4|40720.4|24
1608544560000|2020-12-21 09:56:00|40755.4|40715.4|40779.2|40739.2|40780.4|40740.4|40755.4|40715.4|1
1608544570000|2020-12-21 09:56:10|40775.4|40735.4|40770.4|40730.4|40779.2|40739.2|40770.4|40730.4|0
1608544590000|2020-12-21 09:56:30|40765.4|40725.4|40779.2|40739.2|40779.2|40739.2|40760.4|40720.4|7
1608544600000|2020-12-21 09:56:40|40780.4|40740.4|40785.4|40745.4|40785.4|40745.4|40780.4|40740.4|1
1608544610000|2020-12-21 09:56:50|40790.4|40750.4|40785.4|40745.4|40790.4|40750.4|40785.4|40745.4|0
1608544620000|2020-12-21 09:57:00|40780.4|40740.4|40770.4|40730.4|40784.2|40744.2|40770.4|40730.4|1
1608544630000|2020-12-21 09:57:10|40775.4|40735.4|40779.2|40739.2|40780.4|40740.4|40770.4|40730.4|2
1608544640000|2020-12-21 09:57:20|40781.6|40741.6|40779.2|40739.2|40785.4|40745.4|40779.2|40739.2|0
1608544660000|2020-12-21 09:57:40|40775.4|40735.4|40779.2|40739.2|40779.2|40739.2|40770.4|40730.4|6
1608544670000|2020-12-21 09:57:50|40775.4|40735.4|40770.4|40730.4|40775.4|40735.4|40770.4|40730.4|0
1608544680000|2020-12-21 09:58:00|40769.2|40729.2|40755.4|40715.4|40769.2|40729.2|40755.4|40715.4|3
1608544690000|2020-12-21 09:58:10|40740.4|40700.4|40740.4|40700.4|40745.4|40705.4|40740.4|40700.4|0
1608544700000|2020-12-21 09:58:20|40739.2|40699.2|40739.2|40699.2|40739.2|40699.2|40739.2|40699.2|0
1608544710000|2020-12-21 09:58:30|40745.4|40705.4|40740.4|40700.4|40745.4|40705.4|40740.4|40700.4|1
1608544720000|2020-12-21 09:58:40|40735.4|40695.4|40730.4|40690.4|40735.4|40695.4|40730.4|40690.4|0
1608544730000|2020-12-21 09:58:50|40734.2|40694.2|40729.2|40689.2|40734.2|40694.2|40729.2|40689.2|0
1608544760000|2020-12-21 09:59:20|40730.4|40690.4|40730.4|40690.4|40730.4|40690.4|40730.4|40690.4|0
1608544770000|2020-12-21 09:59:30|40726.6|40686.6|40715.4|40675.4|40726.6|40686.6|40715.4|40675.4|5
1608544780000|2020-12-21 09:59:40|40710.4|40670.4|40725.4|40685.4|40731.6|40691.6|40710.4|40670.4|7
1608544800000|2020-12-21 10:00:00|40721.6|40681.6|40715.4|40675.4|40721.6|40681.6|40715.4|40675.4|1
1608544810000|2020-12-21 10:00:10|40711.6|40671.6|40711.6|40671.6|40715.4|40675.4|40711.6|40671.6|2
1608544820000|2020-12-21 10:00:20|40715.4|40675.4|40715.4|40675.4|40715.4|40675.4|40711.6|40671.6|0
1608544830000|2020-12-21 10:00:30|40719.2|40679.2|40719.2|40679.2|40719.2|40679.2|40719.2|40679.2|0
1608544840000|2020-12-21 10:00:40|40715.4|40675.4|40715.4|40675.4|40715.4|40675.4|40711.6|40671.6|0
1608544850000|2020-12-21 10:00:50|40709.2|40669.2|40709.2|40669.2|40709.2|40669.2|40709.2|40669.2|0
1608544860000|2020-12-21 10:01:00|40711.6|40671.6|40706.6|40666.6|40711.6|40671.6|40706.6|40666.6|0
1608544870000|2020-12-21 10:01:10|40711.6|40671.6|40716.6|40676.6|40716.6|40676.6|40710.4|40670.4|6
1608544880000|2020-12-21 10:01:20|40725.4|40685.4|40720.4|40680.4|40725.4|40685.4|40720.4|40680.4|1
1608544900000|2020-12-21 10:01:40|40719.2|40679.2|40705.4|40665.4|40719.2|40679.2|40705.4|40665.4|1
1608544910000|2020-12-21 10:01:50|40700.4|40660.4|40699.2|40659.2|40700.4|40660.4|40699.2|40659.2|1
1608544920000|2020-12-21 10:02:00|40689.2|40649.2|40689.2|40649.2|40695.4|40655.4|40689.2|40649.2|0
1608544930000|2020-12-21 10:02:10|40685.4|40645.4|40684.2|40644.2|40685.4|40645.4|40680.4|40640.4|0
1608544940000|2020-12-21 10:02:20|40685.4|40645.4|40695.4|40655.4|40695.4|40655.4|40685.4|40645.4|0
1608544950000|2020-12-21 10:02:30|40691.6|40651.6|40690.4|40650.4|40691.6|40651.6|40690.4|40650.4|0
1608544960000|2020-12-21 10:02:40|40695.4|40655.4|40700.4|40660.4|40704.2|40664.2|40690.4|40650.4|12
1608544970000|2020-12-21 10:02:50|40699.2|40659.2|40699.2|40659.2|40699.2|40659.2|40699.2|40659.2|0
1608544980000|2020-12-21 10:03:00|40690.4|40650.4|40690.4|40650.4|40695.4|40655.4|40690.4|40650.4|1
1608544990000|2020-12-21 10:03:10|40694.2|40654.2|40690.4|40650.4|40695.4|40655.4|40690.4|40650.4|2
1608545000000|2020-12-21 10:03:20|40695.4|40655.4|40700.4|40660.4|40700.4|40660.4|40695.4|40655.4|1
1608545010000|2020-12-21 10:03:30|40699.2|40659.2|40700.4|40660.4|40700.4|40660.4|40699.2|40659.2|0
1608545020000|2020-12-21 10:03:40|40705.4|40665.4|40700.4|40660.4|40705.4|40665.4|40700.4|40660.4|0
1608545030000|2020-12-21 10:03:50|40705.4|40665.4|40705.4|40665.4|40705.4|40665.4|40697.8|40657.8|2
1608545040000|2020-12-21 10:04:00|40700.4|40660.4|40700.4|40660.4|40700.4|40660.4|40700.4|40660.4|0
1608545050000|2020-12-21 10:04:10|40705.4|40665.4|40715.4|40675.4|40715.4|40675.4|40705.4|40665.4|4
1608545060000|2020-12-21 10:04:20|40719.2|40679.2|40730.4|40690.4|40730.4|40690.4|40719.2|40679.2|0
1608545070000|2020-12-21 10:04:30|40729.2|40689.2|40729.2|40689.2|40729.2|40689.2|40729.2|40689.2|0
1608545080000|2020-12-21 10:04:40|40719.2|40679.2|40725.4|40685.4|40729.2|40689.2|40719.2|40679.2|2
1608545090000|2020-12-21 10:04:50|40729.2|40689.2|40730.4|40690.4|40730.4|40690.4|40729.2|40689.2|0
1608545100000|2020-12-21 10:05:00|40729.2|40689.2|40725.4|40685.4|40730.4|40690.4|40725.4|40685.4|0
1608545110000|2020-12-21 10:05:10|40730.4|40690.4|40730.4|40690.4|40734.2|40694.2|40725.4|40685.4|0
1608545120000|2020-12-21 10:05:20|40729.2|40689.2|40729.2|40689.2|40730.4|40690.4|40729.2|40689.2|0
1608545130000|2020-12-21 10:05:30|40725.4|40685.4|40720.4|40680.4|40725.4|40685.4|40720.4|40680.4|0
1608545140000|2020-12-21 10:05:40|40715.4|40675.4|40715.4|40675.4|40715.4|40675.4|40715.4|40675.4|0
1608545150000|2020-12-21 10:05:50|40710.4|40670.4|40710.4|40670.4|40715.4|40675.4|40710.4|40670.4|2
1608545160000|2020-12-21 10:06:00|40709.2|40669.2|40700.4|40660.4|40709.2|40669.2|40699.2|40659.2|3
1608545190000|2020-12-21 10:06:30|40699.2|40659.2|40689.2|40649.2|40699.2|40659.2|40685.4|40645.4|1
1608545200000|2020-12-21 10:06:40|40685.4|40645.4|40700.4|40660.4|40705.4|40665.4|40685.4|40645.4|4
1608545210000|2020-12-21 10:06:50|40705.4|40665.4|40715.4|40675.4|40720.4|40680.4|40705.4|40665.4|5
1608545220000|2020-12-21 10:07:00|40720.4|40680.4|40755.4|40715.4|40755.4|40715.4|40715.4|40675.4|7
1608545230000|2020-12-21 10:07:10|40765.4|40725.4|40799.2|40759.2|40801.6|40761.6|40765.4|40725.4|24
1608545240000|2020-12-21 10:07:20|40803|40763|40830.4|40790.4|40830.4|40790.4|40803|40763|5
1608545250000|2020-12-21 10:07:30|40834.2|40794.2|40794.2|40754.2|40839.2|40799.2|40794.2|40754.2|8
1608545260000|2020-12-21 10:07:40|40789.2|40749.2|40770.4|40730.4|40789.2|40749.2|40770.4|40730.4|1
1608545270000|2020-12-21 10:07:50|40769.2|40729.2|40770.4|40730.4|40770.4|40730.4|40769.2|40729.2|0
1608545280000|2020-12-21 10:08:00|40769.2|40729.2|40769.2|40729.2|40769.2|40729.2|40769.2|40729.2|0
1608545290000|2020-12-21 10:08:10|40770.4|40730.4|40760.4|40720.4|40770.4|40730.4|40759.2|40719.2|2
1608545300000|2020-12-21 10:08:20|40759.2|40719.2|40760.4|40720.4|40760.4|40720.4|40759.2|40719.2|0
1608545310000|2020-12-21 10:08:30|40759.2|40719.2|40760.4|40720.4|40760.4|40720.4|40759.2|40719.2|0
1608545320000|2020-12-21 10:08:40|40759.2|40719.2|40759.2|40719.2|40759.2|40719.2|40759.2|40719.2|0
1608545340000|2020-12-21 10:09:00|40758|40718|40759.2|40719.2|40759.2|40719.2|40758|40718|0
1608545350000|2020-12-21 10:09:10|40760.4|40720.4|40759.2|40719.2|40760.4|40720.4|40759.2|40719.2|1
1608545360000|2020-12-21 10:09:20|40760.4|40720.4|40765.4|40725.4|40765.4|40725.4|40760.4|40720.4|0
1608545370000|2020-12-21 10:09:30|40760.4|40720.4|40764.2|40724.2|40764.2|40724.2|40760.4|40720.4|2
1608545380000|2020-12-21 10:09:40|40765.4|40725.4|40769.2|40729.2|40770.4|40730.4|40765.4|40725.4|0
1608545390000|2020-12-21 10:09:50|40760.4|40720.4|40769.2|40729.2|40770.4|40730.4|40755.4|40715.4|2
1608545400000|2020-12-21 10:10:00|40760.4|40720.4|40759.2|40719.2|40760.4|40720.4|40759.2|40719.2|0
1608545410000|2020-12-21 10:10:10|40760.4|40720.4|40759.2|40719.2|40760.4|40720.4|40759.2|40719.2|0
1608545440000|2020-12-21 10:10:40|40749.2|40709.2|40749.2|40709.2|40750.4|40710.4|40749.2|40709.2|1
1608545450000|2020-12-21 10:10:50|40755.4|40715.4|40755.4|40715.4|40755.4|40715.4|40755.4|40715.4|0
1608545460000|2020-12-21 10:11:00|40759.2|40719.2|40759.2|40719.2|40759.2|40719.2|40759.2|40719.2|0
1608545480000|2020-12-21 10:11:20|40760.4|40720.4|40758|40718|40760.4|40720.4|40758|40718|0
1608545490000|2020-12-21 10:11:30|40759.2|40719.2|40749.2|40709.2|40759.2|40719.2|40749.2|40709.2|1
1608545500000|2020-12-21 10:11:40|40753|40713|40749.2|40709.2|40754.2|40714.2|40749.2|40709.2|0
1608545520000|2020-12-21 10:12:00|40739.2|40699.2|40740.4|40700.4|40740.4|40700.4|40739.2|40699.2|4
1608545530000|2020-12-21 10:12:10|40739.2|40699.2|40739.2|40699.2|40740.4|40700.4|40739.2|40699.2|0
1608545540000|2020-12-21 10:12:20|40744.2|40704.2|40731.6|40691.6|40744.2|40704.2|40731.6|40691.6|1
1608545550000|2020-12-21 10:12:30|40730.4|40690.4|40735.4|40695.4|40735.4|40695.4|40730.4|40690.4|11
1608545560000|2020-12-21 10:12:40|40739.2|40699.2|40735.4|40695.4|40739.2|40699.2|40735.4|40695.4|4
1608545570000|2020-12-21 10:12:50|40739.2|40699.2|40739.2|40699.2|40739.2|40699.2|40739.2|40699.2|0
1608545580000|2020-12-21 10:13:00|40738|40698|40738|40698|40738|40698|40738|40698|0
1608545590000|2020-12-21 10:13:10|40739.2|40699.2|40730.4|40690.4|40739.2|40699.2|40725.4|40685.4|6
1608545600000|2020-12-21 10:13:20|40735.4|40695.4|40730.4|40690.4|40735.4|40695.4|40730.4|40690.4|1
1608545610000|2020-12-21 10:13:30|40729.2|40689.2|40735.4|40695.4|40735.4|40695.4|40721.6|40681.6|2
1608545620000|2020-12-21 10:13:40|40730.4|40690.4|40735.4|40695.4|40735.4|40695.4|40730.4|40690.4|0
1608545630000|2020-12-21 10:13:50|40731.6|40691.6|40730.4|40690.4|40731.6|40691.6|40730.4|40690.4|0
1608545640000|2020-12-21 10:14:00|40729.2|40689.2|40730.4|40690.4|40730.4|40690.4|40729.2|40689.2|1
1608545650000|2020-12-21 10:14:10|40729.2|40689.2|40720.4|40680.4|40729.2|40689.2|40720.4|40680.4|2
1608545660000|2020-12-21 10:14:20|40716.6|40676.6|40719.2|40679.2|40720.4|40680.4|40716.6|40676.6|0
1608545670000|2020-12-21 10:14:30|40721.6|40681.6|40710.4|40670.4|40721.6|40681.6|40710.4|40670.4|1
1608545690000|2020-12-21 10:14:50|40700.4|40660.4|40700.4|40660.4|40700.4|40660.4|40700.4|40660.4|0
1608545700000|2020-12-21 10:15:00|40691.6|40651.6|40690.4|40650.4|40691.6|40651.6|40689.2|40649.2|3
1608545710000|2020-12-21 10:15:10|40689.2|40649.2|40681.6|40641.6|40690.4|40650.4|40680.4|40640.4|1
1608545720000|2020-12-21 10:15:20|40680.4|40640.4|40681.6|40641.6|40681.6|40641.6|40680.4|40640.4|0
1608545730000|2020-12-21 10:15:30|40680.4|40640.4|40681.6|40641.6|40681.6|40641.6|40680.4|40640.4|0
1608545750000|2020-12-21 10:15:50|40691.6|40651.6|40679.2|40639.2|40700.4|40660.4|40679.2|40639.2|7
1608545760000|2020-12-21 10:16:00|40669.2|40629.2|40650.4|40610.4|40670.4|40630.4|40650.4|40610.4|6
1608545770000|2020-12-21 10:16:10|40645.4|40605.4|40649.2|40609.2|40650.4|40610.4|40641.6|40601.6|3
1608545780000|2020-12-21 10:16:20|40650.4|40610.4|40619.2|40579.2|40650.4|40610.4|40619.2|40579.2|1
1608545800000|2020-12-21 10:16:40|40623|40583|40619.2|40579.2|40623|40583|40619.2|40579.2|1
1608545810000|2020-12-21 10:16:50|40618|40578|40609.2|40569.2|40618|40578|40609.2|40569.2|3
1608545820000|2020-12-21 10:17:00|40605.4|40565.4|40609.2|40569.2|40609.2|40569.2|40605.4|40565.4|0
1608545830000|2020-12-21 10:17:10|40614.2|40574.2|40610.4|40570.4|40615.4|40575.4|40610.4|40570.4|1
1608545840000|2020-12-21 10:17:20|40609.2|40569.2|40599.2|40559.2|40609.2|40569.2|40599.2|40559.2|6
1608545850000|2020-12-21 10:17:30|40595.4|40555.4|40600.4|40560.4|40605.4|40565.4|40595.4|40555.4|7
1608545860000|2020-12-21 10:17:40|40606.6|40566.6|40610.4|40570.4|40611.6|40571.6|40601.6|40561.6|3
1608545870000|2020-12-21 10:17:50|40611.6|40571.6|40601.6|40561.6|40611.6|40571.6|40601.6|40561.6|6
1608545880000|2020-12-21 10:18:00|40602.8|40562.8|40610.4|40570.4|40615.4|40575.4|40600.4|40560.4|3
1608545890000|2020-12-21 10:18:10|40609.2|40569.2|40619.2|40579.2|40620.4|40580.4|40609.2|40569.2|5
1608545900000|2020-12-21 10:18:20|40605.4|40565.4|40587.8|40547.8|40605.4|40565.4|40587.8|40547.8|37
1608545910000|2020-12-21 10:18:30|40586.6|40546.6|40587.8|40547.8|40587.8|40547.8|40577.8|40537.8|3
1608545920000|2020-12-21 10:18:40|40592.8|40552.8|40602.8|40562.8|40602.8|40562.8|40582.8|40542.8|4
1608545930000|2020-12-21 10:18:50|40601.6|40561.6|40612.8|40572.8|40612.8|40572.8|40601.6|40561.6|0
1608545940000|2020-12-21 10:19:00|40617.8|40577.8|40606.6|40566.6|40617.8|40577.8|40587.8|40547.8|31
1608545950000|2020-12-21 10:19:10|40601.6|40561.6|40601.6|40561.6|40606.6|40566.6|40596.6|40556.6|3
1608545960000|2020-12-21 10:19:20|40607.8|40567.8|40596.6|40556.6|40607.8|40567.8|40596.6|40556.6|0
1608545970000|2020-12-21 10:19:30|40595.4|40555.4|40592.8|40552.8|40595.4|40555.4|40581.6|40541.6|1
1608545980000|2020-12-21 10:19:40|40596.6|40556.6|40601.6|40561.6|40601.6|40561.6|40592.8|40552.8|1
1608545990000|2020-12-21 10:19:50|40594|40554|40571.6|40531.6|40596.6|40556.6|40571.6|40531.6|2
1608546000000|2020-12-21 10:20:00|40572.8|40532.8|40571.6|40531.6|40577.8|40537.8|40571.6|40531.6|6
1608546010000|2020-12-21 10:20:10|40572.8|40532.8|40572.8|40532.8|40572.8|40532.8|40572.8|40532.8|10
1608546020000|2020-12-21 10:20:20|40556.6|40516.6|40561.6|40521.6|40562.8|40522.8|40552.8|40512.8|1
1608546030000|2020-12-21 10:20:30|40552.8|40512.8|40561.6|40521.6|40561.6|40521.6|40552.8|40512.8|1
1608546040000|2020-12-21 10:20:40|40562.8|40522.8|40571.6|40531.6|40572.8|40532.8|40561.6|40521.6|1
1608546050000|2020-12-21 10:20:50|40572.8|40532.8|40582.8|40542.8|40582.8|40542.8|40571.6|40531.6|1
1608546060000|2020-12-21 10:21:00|40581.6|40541.6|40591.6|40551.6|40591.6|40551.6|40581.6|40541.6|1
1608546070000|2020-12-21 10:21:10|40581.6|40541.6|40581.6|40541.6|40581.6|40541.6|40581.6|40541.6|0
1608546080000|2020-12-21 10:21:20|40591.6|40551.6|40591.6|40551.6|40591.6|40551.6|40591.6|40551.6|3
1608546090000|2020-12-21 10:21:30|40592.8|40552.8|40591.6|40551.6|40597.8|40557.8|40591.6|40551.6|0
1608546100000|2020-12-21 10:21:40|40592.8|40552.8|40582.8|40542.8|40592.8|40552.8|40581.6|40541.6|0
1608546110000|2020-12-21 10:21:50|40586.6|40546.6|40591.6|40551.6|40592.8|40552.8|40586.6|40546.6|1
1608546120000|2020-12-21 10:22:00|40590.4|40550.4|40580.4|40540.4|40590.4|40550.4|40580.4|40540.4|0
1608546130000|2020-12-21 10:22:10|40581.6|40541.6|40581.6|40541.6|40581.6|40541.6|40581.6|40541.6|0
1608546140000|2020-12-21 10:22:20|40580.4|40540.4|40580.4|40540.4|40580.4|40540.4|40580.4|40540.4|0
1608546150000|2020-12-21 10:22:30|40581.6|40541.6|40582.8|40542.8|40582.8|40542.8|40581.6|40541.6|1
1608546160000|2020-12-21 10:22:40|40581.6|40541.6|40582.8|40542.8|40582.8|40542.8|40576.6|40536.6|0
1608546170000|2020-12-21 10:22:50|40581.6|40541.6|40587.8|40547.8|40587.8|40547.8|40581.6|40541.6|1
1608546180000|2020-12-21 10:23:00|40584|40544|40591.6|40551.6|40591.6|40551.6|40581.6|40541.6|1
1608546190000|2020-12-21 10:23:10|40595.4|40555.4|40641.6|40601.6|40641.6|40601.6|40595.4|40555.4|7
1608546200000|2020-12-21 10:23:20|40637.8|40597.8|40631.6|40591.6|40637.8|40597.8|40631.6|40591.6|6
1608546210000|2020-12-21 10:23:30|40630.4|40590.4|40645.4|40605.4|40645.4|40605.4|40630.4|40590.4|19
1608546220000|2020-12-21 10:23:40|40648|40608|40648|40608|40648|40608|40648|40608|3
1608546230000|2020-12-21 10:23:50|40653|40613|40650.4|40610.4|40664.2|40624.2|40650.4|40610.4|0
1608546240000|2020-12-21 10:24:00|40649.2|40609.2|40635.4|40595.4|40649.2|40609.2|40635.4|40595.4|35
1608546250000|2020-12-21 10:24:10|40604.2|40564.2|40590.4|40550.4|40604.2|40564.2|40589.2|40549.2|12
1608546290000|2020-12-21 10:24:50|40580.4|40540.4|40589.2|40549.2|40589.2|40549.2|40580.4|40540.4|0
1608546300000|2020-12-21 10:25:00|40599.2|40559.2|40599.2|40559.2|40599.2|40559.2|40599.2|40559.2|1
1608546310000|2020-12-21 10:25:10|40594.2|40554.2|40600.4|40560.4|40600.4|40560.4|40589.2|40549.2|2
1608546320000|2020-12-21 10:25:20|40599.2|40559.2|40590.4|40550.4|40601.6|40561.6|40590.4|40550.4|2
1608546330000|2020-12-21 10:25:30|40589.2|40549.2|40580.4|40540.4|40589.2|40549.2|40580.4|40540.4|0
1608546340000|2020-12-21 10:25:40|40579.2|40539.2|40570.4|40530.4|40579.2|40539.2|40569.2|40529.2|2
1608546350000|2020-12-21 10:25:50|40569.2|40529.2|40570.4|40530.4|40570.4|40530.4|40561.6|40521.6|0
1608546360000|2020-12-21 10:26:00|40569.2|40529.2|40570.4|40530.4|40571.6|40531.6|40569.2|40529.2|0
1608546370000|2020-12-21 10:26:10|40571.6|40531.6|40580.4|40540.4|40580.4|40540.4|40571.6|40531.6|0
1608546380000|2020-12-21 10:26:20|40579.2|40539.2|40566.6|40526.6|40579.2|40539.2|40565.4|40525.4|1
1608546390000|2020-12-21 10:26:30|40570.4|40530.4|40560.4|40520.4|40570.4|40530.4|40560.4|40520.4|2
1608546400000|2020-12-21 10:26:40|40561.6|40521.6|40531.6|40491.6|40561.6|40521.6|40531.6|40491.6|17
1608546420000|2020-12-21 10:27:00|40530.4|40490.4|40507.8|40467.8|40531.6|40491.6|40507.8|40467.8|17
1608546430000|2020-12-21 10:27:10|40497.8|40457.8|40492.8|40452.8|40497.8|40457.8|40489|40449|8
1608546440000|2020-12-21 10:27:20|40496.6|40456.6|40492.8|40452.8|40497.8|40457.8|40487.8|40447.8|6
1608546450000|2020-12-21 10:27:30|40477.8|40437.8|40482.8|40442.8|40482.8|40442.8|40474|40434|17
1608546460000|2020-12-21 10:27:40|40492.8|40452.8|40504|40464|40507.8|40467.8|40492.8|40452.8|2
1608546470000|2020-12-21 10:27:50|40502.8|40462.8|40501.6|40461.6|40507.8|40467.8|40501.6|40461.6|0
1608546480000|2020-12-21 10:28:00|40490.2|40450.2|40462.8|40422.8|40490.2|40450.2|40462.8|40422.8|3
1608546490000|2020-12-21 10:28:10|40461.6|40421.6|40462.8|40422.8|40462.8|40422.8|40461.6|40421.6|0
1608546500000|2020-12-21 10:28:20|40466.6|40426.6|40467.8|40427.8|40467.8|40427.8|40462.8|40422.8|0
1608546510000|2020-12-21 10:28:30|40472.8|40432.8|40472.8|40432.8|40472.8|40432.8|40471.6|40431.6|1
1608546520000|2020-12-21 10:28:40|40465.4|40425.4|40457.8|40417.8|40465.4|40425.4|40457.8|40417.8|2
1608546530000|2020-12-21 10:28:50|40451.6|40411.6|40462.8|40422.8|40462.8|40422.8|40447.8|40407.8|4
1608546540000|2020-12-21 10:29:00|40464|40424|40477.8|40437.8|40477.8|40437.8|40464|40424|4
1608546550000|2020-12-21 10:29:10|40474|40434|40482.8|40442.8|40487.8|40447.8|40474|40434|1
1608546570000|2020-12-21 10:29:30|40492.8|40452.8|40490.4|40450.4|40492.8|40452.8|40490.4|40450.4|2
1608546580000|2020-12-21 10:29:40|40492.8|40452.8|40511.6|40471.6|40512.8|40472.8|40491.6|40451.6|3
1608546590000|2020-12-21 10:29:50|40502.8|40462.8|40491.6|40451.6|40502.8|40462.8|40485.4|40445.4|1
1608546600000|2020-12-21 10:30:00|40492.8|40452.8|40471.6|40431.6|40497.8|40457.8|40471.6|40431.6|4
1608546610000|2020-12-21 10:30:10|40476.6|40436.6|40482.8|40442.8|40482.8|40442.8|40472.8|40432.8|0
1608546620000|2020-12-21 10:30:20|40486.6|40446.6|40482.8|40442.8|40487.8|40447.8|40477.8|40437.8|0
1608546630000|2020-12-21 10:30:30|40481.6|40441.6|40501.6|40461.6|40501.6|40461.6|40472.8|40432.8|5
1608546640000|2020-12-21 10:30:40|40502.8|40462.8|40502.8|40462.8|40502.8|40462.8|40502.8|40462.8|0
1608546650000|2020-12-21 10:30:50|40501.6|40461.6|40522.8|40482.8|40522.8|40482.8|40501.6|40461.6|0
1608546660000|2020-12-21 10:31:00|40521.6|40481.6|40512.8|40472.8|40521.6|40481.6|40512.8|40472.8|0
1608546670000|2020-12-21 10:31:10|40511.6|40471.6|40517.8|40477.8|40517.8|40477.8|40511.6|40471.6|0
1608546680000|2020-12-21 10:31:20|40522.8|40482.8|40532.8|40492.8|40532.8|40492.8|40522.8|40482.8|5
1608546690000|2020-12-21 10:31:30|40536.6|40496.6|40547.8|40507.8|40547.8|40507.8|40536.6|40496.6|1
1608546700000|2020-12-21 10:31:40|40542.8|40502.8|40542.8|40502.8|40542.8|40502.8|40541.6|40501.6|0
1608546710000|2020-12-21 10:31:50|40532.8|40492.8|40542.8|40502.8|40547.8|40507.8|40532.8|40492.8|3
1608546720000|2020-12-21 10:32:00|40532.8|40492.8|40532.8|40492.8|40532.8|40492.8|40532.8|40492.8|0
1608546730000|2020-12-21 10:32:10|40531.6|40491.6|40532.8|40492.8|40532.8|40492.8|40531.6|40491.6|0
1608546740000|2020-12-21 10:32:20|40541.6|40501.6|40542.8|40502.8|40552.8|40512.8|40541.6|40501.6|1
1608546750000|2020-12-21 10:32:30|40541.6|40501.6|40542.8|40502.8|40542.8|40502.8|40541.6|40501.6|0
1608546760000|2020-12-21 10:32:40|40551.6|40511.6|40542.8|40502.8|40551.6|40511.6|40542.8|40502.8|0
1608546770000|2020-12-21 10:32:50|40546.6|40506.6|40557.8|40517.8|40557.8|40517.8|40546.6|40506.6|0
1608546780000|2020-12-21 10:33:00|40561.6|40521.6|40561.6|40521.6|40561.6|40521.6|40561.6|40521.6|0
1608546790000|2020-12-21 10:33:10|40567.8|40527.8|40561.6|40521.6|40567.8|40527.8|40552.8|40512.8|20
1608546800000|2020-12-21 10:33:20|40562.8|40522.8|40577.8|40537.8|40577.8|40537.8|40561.6|40521.6|0
1608546810000|2020-12-21 10:33:30|40581.6|40541.6|40586.6|40546.6|40586.6|40546.6|40581.6|40541.6|0
1608546820000|2020-12-21 10:33:40|40582.8|40542.8|40591.6|40551.6|40601.6|40561.6|40582.8|40542.8|13
1608546830000|2020-12-21 10:33:50|40592.8|40552.8|40591.6|40551.6|40592.8|40552.8|40591.6|40551.6|0
1608546840000|2020-12-21 10:34:00|40595.4|40555.4|40605.4|40565.4|40605.4|40565.4|40595.4|40555.4|35
1608546850000|2020-12-21 10:34:10|40606.6|40566.6|40630.4|40590.4|40634.2|40594.2|40606.6|40566.6|5
1608546860000|2020-12-21 10:34:20|40635.4|40595.4|40620.4|40580.4|40635.4|40595.4|40620.4|40580.4|2
1608546870000|2020-12-21 10:34:30|40619.2|40579.2|40619.2|40579.2|40619.2|40579.2|40610.4|40570.4|4
1608546880000|2020-12-21 10:34:40|40620.4|40580.4|40620.4|40580.4|40620.4|40580.4|40620.4|40580.4|0
1608546890000|2020-12-21 10:34:50|40619.2|40579.2|40629.2|40589.2|40629.2|40589.2|40615.4|40575.4|3
1608546900000|2020-12-21 10:35:00|40630.4|40590.4|40630.4|40590.4|40630.4|40590.4|40630.4|40590.4|0
1608546910000|2020-12-21 10:35:10|40634.2|40594.2|40640.4|40600.4|40640.4|40600.4|40634.2|40594.2|0
1608546920000|2020-12-21 10:35:20|40645.4|40605.4|40655.4|40615.4|40660.4|40620.4|40645.4|40605.4|7
1608546930000|2020-12-21 10:35:30|40659.2|40619.2|40670.4|40630.4|40680.4|40640.4|40659.2|40619.2|2
1608546940000|2020-12-21 10:35:40|40674.2|40634.2|40670.4|40630.4|40675.4|40635.4|40670.4|40630.4|1
1608546950000|2020-12-21 10:35:50|40674.2|40634.2|40670.4|40630.4|40675.4|40635.4|40670.4|40630.4|1
1608546960000|2020-12-21 10:36:00|40674.2|40634.2|40684.2|40644.2|40690.4|40650.4|40674.2|40634.2|2
1608546970000|2020-12-21 10:36:10|40685.4|40645.4|40680.4|40640.4|40685.4|40645.4|40676.6|40636.6|1
1608546980000|2020-12-21 10:36:20|40685.4|40645.4|40681.6|40641.6|40685.4|40645.4|40680.4|40640.4|14
1608546990000|2020-12-21 10:36:30|40682.8|40642.8|40691.6|40651.6|40691.6|40651.6|40680.4|40640.4|0
1608547000000|2020-12-21 10:36:40|40695.4|40655.4|40691.6|40651.6|40697.8|40657.8|40686.6|40646.6|9
1608547010000|2020-12-21 10:36:50|40687.8|40647.8|40691.6|40651.6|40707.8|40667.8|40687.8|40647.8|5
1608547020000|2020-12-21 10:37:00|40681.6|40641.6|40687.8|40647.8|40694.2|40654.2|40681.6|40641.6|0
1608547030000|2020-12-21 10:37:10|40697.8|40657.8|40722.8|40682.8|40722.8|40682.8|40697.8|40657.8|6
1608547040000|2020-12-21 10:37:20|40726.6|40686.6|40742.8|40702.8|40742.8|40702.8|40726.6|40686.6|4
1608547050000|2020-12-21 10:37:30|40741.6|40701.6|40730.4|40690.4|40741.6|40701.6|40730.4|40690.4|1
1608547060000|2020-12-21 10:37:40|40732.8|40692.8|40741.6|40701.6|40741.6|40701.6|40732.8|40692.8|0
1608547070000|2020-12-21 10:37:50|40737.8|40697.8|40730.4|40690.4|40741.6|40701.6|40730.4|40690.4|2
1608547080000|2020-12-21 10:38:00|40726.6|40686.6|40727.8|40687.8|40732.8|40692.8|40717.8|40677.8|2
1608547090000|2020-12-21 10:38:10|40722.8|40682.8|40721.6|40681.6|40731.6|40691.6|40721.6|40681.6|0
1608547100000|2020-12-21 10:38:20|40727.8|40687.8|40736.6|40696.6|40736.6|40696.6|40726.6|40686.6|0
1608547110000|2020-12-21 10:38:30|40740.4|40700.4|40721.6|40681.6|40741.6|40701.6|40721.6|40681.6|2
1608547120000|2020-12-21 10:38:40|40717.8|40677.8|40722.8|40682.8|40722.8|40682.8|40717.8|40677.8|0
1608547130000|2020-12-21 10:38:50|40721.6|40681.6|40731.6|40691.6|40732.8|40692.8|40721.6|40681.6|0
1608547140000|2020-12-21 10:39:00|40730.4|40690.4|40732.8|40692.8|40732.8|40692.8|40717.8|40677.8|1
1608547150000|2020-12-21 10:39:10|40731.6|40691.6|40731.6|40691.6|40731.6|40691.6|40731.6|40691.6|1
1608547160000|2020-12-21 10:39:20|40722.8|40682.8|40722.8|40682.8|40722.8|40682.8|40722.8|40682.8|0
1608547170000|2020-12-21 10:39:30|40721.6|40681.6|40721.6|40681.6|40721.6|40681.6|40721.6|40681.6|0
1608547180000|2020-12-21 10:39:40|40717.8|40677.8|40722.8|40682.8|40727.8|40687.8|40717.8|40677.8|1
1608547190000|2020-12-21 10:39:50|40726.6|40686.6|40722.8|40682.8|40726.6|40686.6|40722.8|40682.8|0
1608547200000|2020-12-21 10:40:00|40717.8|40677.8|40717.8|40677.8|40717.8|40677.8|40717.8|40677.8|0
1608547210000|2020-12-21 10:40:10|40725.4|40685.4|40717.8|40677.8|40725.4|40685.4|40717.8|40677.8|6
1608547230000|2020-12-21 10:40:30|40722.8|40682.8|40732.8|40692.8|40737.8|40697.8|40722.8|40682.8|5
1608547240000|2020-12-21 10:40:40|40736.6|40696.6|40737.8|40697.8|40737.8|40697.8|40736.6|40696.6|0
1608547250000|2020-12-21 10:40:50|40736.6|40696.6|40731.6|40691.6|40741.6|40701.6|40731.6|40691.6|0
1608547260000|2020-12-21 10:41:00|40727.8|40687.8|40722.8|40682.8|40727.8|40687.8|40717.8|40677.8|1
1608547270000|2020-12-21 10:41:10|40721.6|40681.6|40711.6|40671.6|40722.8|40682.8|40711.6|40671.6|1
1608547280000|2020-12-21 10:41:20|40701.6|40661.6|40701.6|40661.6|40701.6|40661.6|40701.6|40661.6|1
1608547290000|2020-12-21 10:41:30|40702.8|40662.8|40702.8|40662.8|40702.8|40662.8|40702.8|40662.8|0
1608547300000|2020-12-21 10:41:40|40701.6|40661.6|40702.8|40662.8|40707.8|40667.8|40697.8|40657.8|8
1608547310000|2020-12-21 10:41:50|40712.8|40672.8|40711.6|40671.6|40712.8|40672.8|40711.6|40671.6|0
1608547320000|2020-12-21 10:42:00|40701.6|40661.6|40702.8|40662.8|40704|40664|40701.6|40661.6|0
1608547340000|2020-12-21 10:42:20|40706.6|40666.6|40702.8|40662.8|40707.8|40667.8|40702.8|40662.8|0
1608547350000|2020-12-21 10:42:30|40706.6|40666.6|40712.8|40672.8|40712.8|40672.8|40706.6|40666.6|2
1608547360000|2020-12-21 10:42:40|40714|40674|40702.8|40662.8|40716.6|40676.6|40702.8|40662.8|0
1608547370000|2020-12-21 10:42:50|40707.8|40667.8|40712.8|40672.8|40717.8|40677.8|40707.8|40667.8|0
1608547380000|2020-12-21 10:43:00|40714|40674|40717.8|40677.8|40717.8|40677.8|40712.8|40672.8|0
1608547390000|2020-12-21 10:43:10|40714|40674|40702.8|40662.8|40714|40674|40701.6|40661.6|2
1608547400000|2020-12-21 10:43:20|40701.6|40661.6|40701.6|40661.6|40701.6|40661.6|40701.6|40661.6|0
1608547410000|2020-12-21 10:43:30|40702.8|40662.8|40707.8|40667.8|40707.8|40667.8|40701.6|40661.6|0
1608547420000|2020-12-21 10:43:40|40712.8|40672.8|40716.6|40676.6|40717.8|40677.8|40712.8|40672.8|2
1608547430000|2020-12-21 10:43:50|40717.8|40677.8|40692.8|40652.8|40717.8|40677.8|40692.8|40652.8|4
1608547440000|2020-12-21 10:44:00|40697.8|40657.8|40692.8|40652.8|40697.8|40657.8|40692.8|40652.8|0
1608547450000|2020-12-21 10:44:10|40691.6|40651.6|40692.8|40652.8|40692.8|40652.8|40687.8|40647.8|0
1608547460000|2020-12-21 10:44:20|40697.8|40657.8|40697.8|40657.8|40697.8|40657.8|40697.8|40657.8|0
1608547480000|2020-12-21 10:44:40|40702.8|40662.8|40702.8|40662.8|40702.8|40662.8|40702.8|40662.8|0
1608547490000|2020-12-21 10:44:50|40707.8|40667.8|40707.8|40667.8|40707.8|40667.8|40697.8|40657.8|0
1608547500000|2020-12-21 10:45:00|40704|40664|40702.8|40662.8|40707.8|40667.8|40702.8|40662.8|0
1608547520000|2020-12-21 10:45:20|40707.8|40667.8|40702.8|40662.8|40707.8|40667.8|40702.8|40662.8|0
1608547540000|2020-12-21 10:45:40|40707.8|40667.8|40702.8|40662.8|40717.8|40677.8|40702.8|40662.8|0
1608547550000|2020-12-21 10:45:50|40711.6|40671.6|40717.8|40677.8|40717.8|40677.8|40711.6|40671.6|0
1608547560000|2020-12-21 10:46:00|40714|40674|40712.8|40672.8|40714|40674|40701.6|40661.6|4
1608547570000|2020-12-21 10:46:10|40717.8|40677.8|40711.6|40671.6|40717.8|40677.8|40711.6|40671.6|0
1608547580000|2020-12-21 10:46:20|40712.8|40672.8|40712.8|40672.8|40712.8|40672.8|40712.8|40672.8|0
1608547590000|2020-12-21 10:46:30|40716.6|40676.6|40711.6|40671.6|40717.8|40677.8|40711.6|40671.6|0
1608547610000|2020-12-21 10:46:50|40714|40674|40721.6|40681.6|40721.6|40681.6|40714|40674|0
1608547620000|2020-12-21 10:47:00|40717.8|40677.8|40721.6|40681.6|40721.6|40681.6|40717.8|40677.8|1
1608547630000|2020-12-21 10:47:10|40725.4|40685.4|40716.6|40676.6|40725.4|40685.4|40716.6|40676.6|1
1608547640000|2020-12-21 10:47:20|40717.8|40677.8|40712.8|40672.8|40717.8|40677.8|40711.6|40671.6|0
1608547650000|2020-12-21 10:47:30|40711.6|40671.6|40711.6|40671.6|40712.8|40672.8|40711.6|40671.6|0
1608547660000|2020-12-21 10:47:40|40712.8|40672.8|40711.6|40671.6|40712.8|40672.8|40711.6|40671.6|0
1608547670000|2020-12-21 10:47:50|40707.8|40667.8|40691.6|40651.6|40707.8|40667.8|40691.6|40651.6|6
1608547680000|2020-12-21 10:48:00|40692.8|40652.8|40697.8|40657.8|40697.8|40657.8|40687.8|40647.8|2
1608547690000|2020-12-21 10:48:10|40702.8|40662.8|40697.8|40657.8|40702.8|40662.8|40697.8|40657.8|0
1608547730000|2020-12-21 10:48:50|40696.6|40656.6|40692.8|40652.8|40697.8|40657.8|40692.8|40652.8|0
1608547740000|2020-12-21 10:49:00|||||||||1
1608547760000|2020-12-21 10:49:20|40697.8|40657.8|40692.8|40652.8|40697.8|40657.8|40691.6|40651.6|0
1608547770000|2020-12-21 10:49:30|40697.8|40657.8|40696.6|40656.6|40697.8|40657.8|40692.8|40652.8|0
1608547780000|2020-12-21 10:49:40|40697.8|40657.8|40697.8|40657.8|40701.6|40661.6|40691.6|40651.6|0
1608547790000|2020-12-21 10:49:50|40701.6|40661.6|40692.8|40652.8|40701.6|40661.6|40692.8|40652.8|0
1608547800000|2020-12-21 10:50:00|40691.6|40651.6|40692.8|40652.8|40692.8|40652.8|40687.8|40647.8|0
1608547810000|2020-12-21 10:50:10|40689|40649|40691.6|40651.6|40691.6|40651.6|40687.8|40647.8|0
1608547820000|2020-12-21 10:50:20|40687.8|40647.8|40692.8|40652.8|40692.8|40652.8|40687.8|40647.8|0
1608547830000|2020-12-21 10:50:30|40687.8|40647.8|40687.8|40647.8|40691.6|40651.6|40687.8|40647.8|5
1608547840000|2020-12-21 10:50:40|40691.6|40651.6|40697.8|40657.8|40697.8|40657.8|40691.6|40651.6|1
1608547850000|2020-12-21 10:50:50|40696.6|40656.6|40702.8|40662.8|40702.8|40662.8|40696.6|40656.6|0
1608547860000|2020-12-21 10:51:00|40701.6|40661.6|40692.8|40652.8|40701.6|40661.6|40692.8|40652.8|0
1608547870000|2020-12-21 10:51:10|40697.8|40657.8|40692.8|40652.8|40697.8|40657.8|40692.8|40652.8|0
1608547880000|2020-12-21 10:51:20|40691.6|40651.6|40691.6|40651.6|40691.6|40651.6|40691.6|40651.6|0
1608547890000|2020-12-21 10:51:30|40687.8|40647.8|40681.6|40641.6|40687.8|40647.8|40677.8|40637.8|1
1608547900000|2020-12-21 10:51:40|40687.8|40647.8|40672.8|40632.8|40687.8|40647.8|40672.8|40632.8|0
1608547910000|2020-12-21 10:51:50|40677.8|40637.8|40682.8|40642.8|40682.8|40642.8|40677.8|40637.8|0
1608547920000|2020-12-21 10:52:00|40677.8|40637.8|40682.8|40642.8|40682.8|40642.8|40677.8|40637.8|1
1608547930000|2020-12-21 10:52:10|40677.8|40637.8|40682.8|40642.8|40682.8|40642.8|40677.8|40637.8|1
1608547940000|2020-12-21 10:52:20|40681.6|40641.6|40687.8|40647.8|40687.8|40647.8|40681.6|40641.6|0
1608547950000|2020-12-21 10:52:30|40682.8|40642.8|40637.8|40597.8|40687.8|40647.8|40637.8|40597.8|16
1608547960000|2020-12-21 10:52:40|40634|40594|40617.8|40577.8|40634|40594|40612.8|40572.8|30
1608547970000|2020-12-21 10:52:50|40627.8|40587.8|40612.8|40572.8|40627.8|40587.8|40612.8|40572.8|96
1608547980000|2020-12-21 10:53:00|40607.8|40567.8|40622.8|40582.8|40622.8|40582.8|40607.8|40567.8|3
1608547990000|2020-12-21 10:53:10|40617.8|40577.8|40607.8|40567.8|40627.8|40587.8|40607.8|40567.8|22
1608548000000|2020-12-21 10:53:20|40609|40569|40604|40564|40609|40569|40585.2|40545.2|53
1608548010000|2020-12-21 10:53:30|40614|40574|40614|40574|40614|40574|40614|40574|1
1608548020000|2020-12-21 10:53:40|40617.8|40577.8|40642.8|40602.8|40642.8|40602.8|40617.8|40577.8|3
1608548030000|2020-12-21 10:53:50|40644|40604|40644|40604|40644|40604|40631.6|40591.6|0
1608548040000|2020-12-21 10:54:00|40642.8|40602.8|40652.8|40612.8|40652.8|40612.8|40642.8|40602.8|0
1608548050000|2020-12-21 10:54:10|40651.6|40611.6|40650.4|40610.4|40651.6|40611.6|40650.4|40610.4|1
1608548060000|2020-12-21 10:54:20|40645.4|40605.4|40641.6|40601.6|40645.4|40605.4|40641.6|40601.6|0
1608548070000|2020-12-21 10:54:30|40645.4|40605.4|40652.8|40612.8|40652.8|40612.8|40645.4|40605.4|0
1608548080000|2020-12-21 10:54:40|40660.4|40620.4|40651.6|40611.6|40661.6|40621.6|40651.6|40611.6|0
1608548090000|2020-12-21 10:54:50|40656.6|40616.6|40651.6|40611.6|40656.6|40616.6|40646.6|40606.6|0
1608548120000|2020-12-21 10:55:20|||||||||3
1608548140000|2020-12-21 10:55:40|40641.6|40601.6|40631.6|40591.6|40641.6|40601.6|40631.6|40591.6|1
1608548170000|2020-12-21 10:56:10|40630.4|40590.4|40631.6|40591.6|40631.6|40591.6|40630.4|40590.4|0
1608548190000|2020-12-21 10:56:30|40621.6|40581.6|40611.6|40571.6|40621.6|40581.6|40611.6|40571.6|1
1608548200000|2020-12-21 10:56:40|40605.4|40565.4|40612.8|40572.8|40612.8|40572.8|40605.4|40565.4|0
1608548210000|2020-12-21 10:56:50|40611.6|40571.6|40611.6|40571.6|40611.6|40571.6|40611.6|40571.6|0
1608548220000|2020-12-21 10:57:00|40607.8|40567.8|40601.6|40561.6|40607.8|40567.8|40596.6|40556.6|1
1608548230000|2020-12-21 10:57:10|40587.8|40547.8|40579|40539|40587.8|40547.8|40579|40539|0
1608548240000|2020-12-21 10:57:20|40577.8|40537.8|40571.6|40531.6|40581.6|40541.6|40571.6|40531.6|1
1608548250000|2020-12-21 10:57:30|40572.8|40532.8|40561.6|40521.6|40572.8|40532.8|40561.6|40521.6|0
1608548260000|2020-12-21 10:57:40|40555.4|40515.4|40544|40504|40555.4|40515.4|40541.6|40501.6|2
1608548270000|2020-12-21 10:57:50|40542.8|40502.8|40541.6|40501.6|40547.8|40507.8|40541.6|40501.6|0
1608548290000|2020-12-21 10:58:10|40521.6|40481.6|40531.6|40491.6|40537.8|40497.8|40521.6|40481.6|5
1608548300000|2020-12-21 10:58:20|40530.4|40490.4|40541.6|40501.6|40541.6|40501.6|40522.8|40482.8|0
1608548310000|2020-12-21 10:58:30|40531.6|40491.6|40541.6|40501.6|40541.6|40501.6|40527.8|40487.8|0
1608548330000|2020-12-21 10:58:50|40532.8|40492.8|40516.6|40476.6|40541.6|40501.6|40516.6|40476.6|2
1608548340000|2020-12-21 10:59:00|40517.8|40477.8|40521.6|40481.6|40532.8|40492.8|40517.8|40477.8|8
1608548350000|2020-12-21 10:59:10|40522.8|40482.8|40541.6|40501.6|40542.8|40502.8|40521.6|40481.6|0
1608548360000|2020-12-21 10:59:20|40542.8|40502.8|40561.6|40521.6|40561.6|40521.6|40541.6|40501.6|3
1608548370000|2020-12-21 10:59:30|40560.4|40520.4|40531.6|40491.6|40560.4|40520.4|40522.8|40482.8|2
1608548380000|2020-12-21 10:59:40|40525.4|40485.4|40522.8|40482.8|40532.8|40492.8|40522.8|40482.8|0
1608548390000|2020-12-21 10:59:50|40521.6|40481.6|40522.8|40482.8|40522.8|40482.8|40521.6|40481.6|0
1608548400000|2020-12-21 11:00:00|40526.6|40486.6|40532.8|40492.8|40541.6|40501.6|40526.6|40486.6|2
1608548410000|2020-12-21 11:00:10|40541.6|40501.6|40532.8|40492.8|40541.6|40501.6|40531.6|40491.6|0
1608548420000|2020-12-21 11:00:20|40542.8|40502.8|40552.8|40512.8|40552.8|40512.8|40542.8|40502.8|0
1608548430000|2020-12-21 11:00:30|40557.8|40517.8|40557.8|40517.8|40557.8|40517.8|40552.8|40512.8|0
1608548440000|2020-12-21 11:00:40|40567.8|40527.8|40571.6|40531.6|40571.6|40531.6|40561.6|40521.6|1
1608548450000|2020-12-21 11:00:50|40569.2|40529.2|40571.6|40531.6|40571.6|40531.6|40561.6|40521.6|0
1608548460000|2020-12-21 11:01:00|40576.6|40536.6|40576.6|40536.6|40581.6|40541.6|40576.6|40536.6|0
1608548470000|2020-12-21 11:01:10|40572.8|40532.8|40581.6|40541.6|40581.6|40541.6|40567.8|40527.8|1
1608548480000|2020-12-21 11:01:20|40576.6|40536.6|40581.6|40541.6|40581.6|40541.6|40571.6|40531.6|0
1608548490000|2020-12-21 11:01:30|40582.8|40542.8|40576.6|40536.6|40582.8|40542.8|40576.6|40536.6|0
1608548500000|2020-12-21 11:01:40|40580.4|40540.4|40577.8|40537.8|40581.6|40541.6|40575.4|40535.4|0
1608548510000|2020-12-21 11:01:50|40571.6|40531.6|40572.8|40532.8|40572.8|40532.8|40571.6|40531.6|1
1608548520000|2020-12-21 11:02:00|40571.6|40531.6|40581.6|40541.6|40581.6|40541.6|40571.6|40531.6|0
1608548540000|2020-12-21 11:02:20|40586.6|40546.6|40581.6|40541.6|40586.6|40546.6|40581.6|40541.6|3
1608548550000|2020-12-21 11:02:30|40582.8|40542.8|40590.4|40550.4|40590.4|40550.4|40582.8|40542.8|1
1608548560000|2020-12-21 11:02:40|40586.6|40546.6|40581.6|40541.6|40586.6|40546.6|40581.6|40541.6|1
1608548570000|2020-12-21 11:02:50|40580.4|40540.4|40580.4|40540.4|40580.4|40540.4|40580.4|40540.4|6
1608548580000|2020-12-21 11:03:00|40575.4|40535.4|40575.4|40535.4|40575.4|40535.4|40575.4|40535.4|0
1608548590000|2020-12-21 11:03:10|40571.6|40531.6|40570.4|40530.4|40571.6|40531.6|40566.6|40526.6|0
1608548600000|2020-12-21 11:03:20|40566.6|40526.6|40566.6|40526.6|40566.6|40526.6|40560.4|40520.4|2
1608548610000|2020-12-21 11:03:30|40561.6|40521.6|40571.6|40531.6|40571.6|40531.6|40561.6|40521.6|0
1608548630000|2020-12-21 11:03:50|40570.4|40530.4|40561.6|40521.6|40572.8|40532.8|40556.6|40516.6|15
1608548640000|2020-12-21 11:04:00|40556.6|40516.6|40514|40474|40556.6|40516.6|40504|40464|19
1608548650000|2020-12-21 11:04:10|40512.8|40472.8|40505.2|40465.2|40512.8|40472.8|40505.2|40465.2|0
1608548660000|2020-12-21 11:04:20|40504|40464|40519|40479|40519|40479|40504|40464|1
1608548670000|2020-12-21 11:04:30|40515.2|40475.2|40512.8|40472.8|40515.2|40475.2|40512.8|40472.8|1
1608548680000|2020-12-21 11:04:40|40505.2|40465.2|40504|40464|40505.2|40465.2|40504|40464|2
1608548690000|2020-12-21 11:04:50|40502.8|40462.8|40484|40444|40502.8|40462.8|40484|40444|4
1608548700000|2020-12-21 11:05:00|40492.8|40452.8|40495.2|40455.2|40495.2|40455.2|40492.8|40452.8|0
1608548710000|2020-12-21 11:05:10|40494|40454|40495.2|40455.2|40495.2|40455.2|40492.8|40452.8|0
1608548720000|2020-12-21 11:05:20|40494|40454|40459|40419|40494|40454|40459|40419|1
1608548730000|2020-12-21 11:05:30|40455.2|40415.2|40464|40424|40464|40424|40455.2|40415.2|1
1608548740000|2020-12-21 11:05:40|40474|40434|40474|40434|40474|40434|40464|40424|1
1608548750000|2020-12-21 11:05:50|40472.8|40432.8|40462.8|40422.8|40477.8|40437.8|40462.8|40422.8|0
1608548760000|2020-12-21 11:06:00|40471.6|40431.6|40462.8|40422.8|40476.6|40436.6|40461.6|40421.6|5
1608548770000|2020-12-21 11:06:10|40457.8|40417.8|40461.6|40421.6|40461.6|40421.6|40451.6|40411.6|13
1608548780000|2020-12-21 11:06:20|40471.6|40431.6|40471.6|40431.6|40472.8|40432.8|40461.6|40421.6|1
1608548790000|2020-12-21 11:06:30|40466.6|40426.6|40477.8|40437.8|40477.8|40437.8|40466.6|40426.6|0
1608548800000|2020-12-21 11:06:40|40481.6|40441.6|40481.6|40441.6|40491.6|40451.6|40481.6|40441.6|1
1608548810000|2020-12-21 11:06:50|40482.8|40442.8|40481.6|40441.6|40482.8|40442.8|40477.8|40437.8|7
1608548820000|2020-12-21 11:07:00|40472.8|40432.8|40487.8|40447.8|40491.6|40451.6|40472.8|40432.8|0
1608548830000|2020-12-21 11:07:10|40482.8|40442.8|40481.6|40441.6|40482.8|40442.8|40476.6|40436.6|0
1608548840000|2020-12-21 11:07:20|40487.8|40447.8|40491.6|40451.6|40491.6|40451.6|40487.8|40447.8|0
1608548850000|2020-12-21 11:07:30|40492.8|40452.8|40492.8|40452.8|40492.8|40452.8|40491.6|40451.6|1
1608548860000|2020-12-21 11:07:40|40497.8|40457.8|40491.6|40451.6|40497.8|40457.8|40491.6|40451.6|0
1608548870000|2020-12-21 11:07:50|40487.8|40447.8|40477.8|40437.8|40487.8|40447.8|40477.8|40437.8|1
1608548880000|2020-12-21 11:08:00|40472.8|40432.8|40472.8|40432.8|40472.8|40432.8|40472.8|40432.8|1
1608548890000|2020-12-21 11:08:10|40474|40434|40454|40414|40477.8|40437.8|40454|40414|1
1608548900000|2020-12-21 11:08:20|40457.8|40417.8|40447.8|40407.8|40464|40424|40447.8|40407.8|1
1608548910000|2020-12-21 11:08:30|40449|40409|40452.8|40412.8|40452.8|40412.8|40449|40409|1
1608548920000|2020-12-21 11:08:40|40457.8|40417.8|40462.8|40422.8|40462.8|40422.8|40457.8|40417.8|1
1608548930000|2020-12-21 11:08:50|40467.8|40427.8|40487.8|40447.8|40487.8|40447.8|40467.8|40427.8|6
1608548940000|2020-12-21 11:09:00|40489|40449|40487.8|40447.8|40489|40449|40487.8|40447.8|0
1608548950000|2020-12-21 11:09:10|40482.8|40442.8|40472.8|40432.8|40482.8|40442.8|40472.8|40432.8|3
1608548960000|2020-12-21 11:09:20|40471.6|40431.6|40477.8|40437.8|40477.8|40437.8|40467.8|40427.8|0
1608548970000|2020-12-21 11:09:30|40482.8|40442.8|40482.8|40442.8|40482.8|40442.8|40482.8|40442.8|0
1608548980000|2020-12-21 11:09:40|40487.8|40447.8|40487.8|40447.8|40487.8|40447.8|40482.8|40442.8|0
1608549000000|2020-12-21 11:10:00|40491.6|40451.6|40492.8|40452.8|40492.8|40452.8|40491.6|40451.6|1
1608549010000|2020-12-21 11:10:10|40496.6|40456.6|40497.8|40457.8|40497.8|40457.8|40496.6|40456.6|0
1608549020000|2020-12-21 11:10:20|40491.6|40451.6|40492.8|40452.8|40492.8|40452.8|40491.6|40451.6|0
1608549030000|2020-12-21 11:10:30|40496.6|40456.6|40492.8|40452.8|40497.8|40457.8|40492.8|40452.8|0
1608549040000|2020-12-21 11:10:40|40496.6|40456.6|40502.8|40462.8|40502.8|40462.8|40496.6|40456.6|1
1608549050000|2020-12-21 11:10:50|40506.6|40466.6|40511.6|40471.6|40512.8|40472.8|40506.6|40466.6|0
1608549060000|2020-12-21 11:11:00|40512.8|40472.8|40507.8|40467.8|40512.8|40472.8|40507.8|40467.8|0
1608549080000|2020-12-21 11:11:20|40512.8|40472.8|40512.8|40472.8|40517.8|40477.8|40507.8|40467.8|2
1608549090000|2020-12-21 11:11:30|40511.6|40471.6|40511.6|40471.6|40511.6|40471.6|40511.6|40471.6|0
1608549100000|2020-12-21 11:11:40|40507.8|40467.8|40511.6|40471.6|40511.6|40471.6|40507.8|40467.8|0
1608549110000|2020-12-21 11:11:50|40512.8|40472.8|40517.8|40477.8|40517.8|40477.8|40512.8|40472.8|0
1608549120000|2020-12-21 11:12:00|40511.6|40471.6|40532.8|40492.8|40532.8|40492.8|40511.6|40471.6|2
1608549130000|2020-12-21 11:12:10|40531.6|40491.6|40537.8|40497.8|40537.8|40497.8|40531.6|40491.6|0
1608549140000|2020-12-21 11:12:20|40532.8|40492.8|40531.6|40491.6|40532.8|40492.8|40531.6|40491.6|0
1608549150000|2020-12-21 11:12:30|40541.6|40501.6|40532.8|40492.8|40541.6|40501.6|40531.6|40491.6|0
1608549160000|2020-12-21 11:12:40|40537.8|40497.8|40527.8|40487.8|40537.8|40497.8|40527.8|40487.8|0
1608549170000|2020-12-21 11:12:50|40531.6|40491.6|40537.8|40497.8|40537.8|40497.8|40531.6|40491.6|1
1608549180000|2020-12-21 11:13:00|40532.8|40492.8|40542.8|40502.8|40542.8|40502.8|40532.8|40492.8|0
1608549190000|2020-12-21 11:13:10|40547.8|40507.8|40542.8|40502.8|40547.8|40507.8|40532.8|40492.8|1
1608549200000|2020-12-21 11:13:20|40547.8|40507.8|40537.8|40497.8|40547.8|40507.8|40537.8|40497.8|0
1608549210000|2020-12-21 11:13:30|40542.8|40502.8|40541.6|40501.6|40542.8|40502.8|40541.6|40501.6|1
1608549220000|2020-12-21 11:13:40|40542.8|40502.8|40541.6|40501.6|40542.8|40502.8|40541.6|40501.6|0
1608549230000|2020-12-21 11:13:50|40531.6|40491.6|40532.8|40492.8|40532.8|40492.8|40531.6|40491.6|0
1608549240000|2020-12-21 11:14:00|40531.6|40491.6|40532.8|40492.8|40532.8|40492.8|40527.8|40487.8|0
1608549250000|2020-12-21 11:14:10|40537.8|40497.8|40532.8|40492.8|40537.8|40497.8|40531.6|40491.6|0
1608549260000|2020-12-21 11:14:20|40529|40489|40527.8|40487.8|40529|40489|40521.6|40481.6|0
1608549270000|2020-12-21 11:14:30|40532.8|40492.8|40527.8|40487.8|40532.8|40492.8|40527.8|40487.8|1
1608549280000|2020-12-21 11:14:40|40526.6|40486.6|40517.8|40477.8|40526.6|40486.6|40511.6|40471.6|5
1608549290000|2020-12-21 11:14:50|40516.6|40476.6|40502.8|40462.8|40516.6|40476.6|40502.8|40462.8|1
1608549300000|2020-12-21 11:15:00|40507.8|40467.8|40517.8|40477.8|40517.8|40477.8|40507.8|40467.8|0
1608549310000|2020-12-21 11:15:10|40512.8|40472.8|40512.8|40472.8|40517.8|40477.8|40512.8|40472.8|0
1608549330000|2020-12-21 11:15:30|40517.8|40477.8|40521.6|40481.6|40521.6|40481.6|40512.8|40472.8|0
1608549340000|2020-12-21 11:15:40|40527.8|40487.8|40527.8|40487.8|40527.8|40487.8|40527.8|40487.8|0
1608549350000|2020-12-21 11:15:50|40521.6|40481.6|40521.6|40481.6|40522.8|40482.8|40521.6|40481.6|0
1608549360000|2020-12-21 11:16:00|40522.8|40482.8|40517.8|40477.8|40522.8|40482.8|40512.8|40472.8|0
1608549370000|2020-12-21 11:16:10|40514|40474|40517.8|40477.8|40517.8|40477.8|40512.8|40472.8|0
1608549380000|2020-12-21 11:16:20|40522.8|40482.8|40512.8|40472.8|40522.8|40482.8|40507.8|40467.8|0
1608549390000|2020-12-21 11:16:30|40502.8|40462.8|40507.8|40467.8|40507.8|40467.8|40502.8|40462.8|0
1608549400000|2020-12-21 11:16:40|40512.8|40472.8|40517.8|40477.8|40517.8|40477.8|40512.8|40472.8|1
1608549410000|2020-12-21 11:16:50|40516.6|40476.6|40512.8|40472.8|40516.6|40476.6|40512.8|40472.8|0
1608549420000|2020-12-21 11:17:00|40511.6|40471.6|40512.8|40472.8|40512.8|40472.8|40511.6|40471.6|0
1608549430000|2020-12-21 11:17:10|40517.8|40477.8|40507.8|40467.8|40517.8|40477.8|40507.8|40467.8|0
1608549440000|2020-12-21 11:17:20|40511.6|40471.6|40517.8|40477.8|40517.8|40477.8|40511.6|40471.6|0
1608549450000|2020-12-21 11:17:30|40514|40474|40511.6|40471.6|40517.8|40477.8|40511.6|40471.6|0
1608549470000|2020-12-21 11:17:50|40506.6|40466.6|40501.6|40461.6|40506.6|40466.6|40501.6|40461.6|0
1608549480000|2020-12-21 11:18:00|40492.8|40452.8|40497.8|40457.8|40501.6|40461.6|40492.8|40452.8|1
1608549490000|2020-12-21 11:18:10|40492.8|40452.8|40491.6|40451.6|40497.8|40457.8|40487.8|40447.8|0
1608549500000|2020-12-21 11:18:20|40492.8|40452.8|40501.6|40461.6|40501.6|40461.6|40492.8|40452.8|1
1608549510000|2020-12-21 11:18:30|40497.8|40457.8|40497.8|40457.8|40497.8|40457.8|40492.8|40452.8|0
1608549520000|2020-12-21 11:18:40|40492.8|40452.8|40492.8|40452.8|40492.8|40452.8|40492.8|40452.8|0
1608549530000|2020-12-21 11:18:50|40491.6|40451.6|40492.8|40452.8|40497.8|40457.8|40491.6|40451.6|0
1608549540000|2020-12-21 11:19:00|40496.6|40456.6|40492.8|40452.8|40497.8|40457.8|40492.8|40452.8|0
1608549550000|2020-12-21 11:19:10|40497.8|40457.8|40497.8|40457.8|40497.8|40457.8|40497.8|40457.8|0
1608549570000|2020-12-21 11:19:30|40481.6|40441.6|40481.6|40441.6|40481.6|40441.6|40481.6|40441.6|0
1608549580000|2020-12-21 11:19:40|40477.8|40437.8|40472.8|40432.8|40481.6|40441.6|40471.6|40431.6|0
1608549590000|2020-12-21 11:19:50|40476.6|40436.6|40472.8|40432.8|40477.8|40437.8|40472.8|40432.8|0
1608549600000|2020-12-21 11:20:00|40476.6|40436.6|40481.6|40441.6|40481.6|40441.6|40476.6|40436.6|0
1608549610000|2020-12-21 11:20:10|40482.8|40442.8|40482.8|40442.8|40482.8|40442.8|40481.6|40441.6|0
1608549620000|2020-12-21 11:20:20|40492.8|40452.8|40492.8|40452.8|40497.8|40457.8|40492.8|40452.8|0
1608549640000|2020-12-21 11:20:40|40496.6|40456.6|40492.8|40452.8|40497.8|40457.8|40492.8|40452.8|1
1608549650000|2020-12-21 11:20:50|40497.8|40457.8|40492.8|40452.8|40497.8|40457.8|40492.8|40452.8|0
1608549660000|2020-12-21 11:21:00|40496.6|40456.6|40491.6|40451.6|40497.8|40457.8|40491.6|40451.6|0
1608549670000|2020-12-21 11:21:10|40497.8|40457.8|40497.8|40457.8|40497.8|40457.8|40497.8|40457.8|0
1608549690000|2020-12-21 11:21:30|40511.6|40471.6|40522.8|40482.8|40522.8|40482.8|40511.6|40471.6|4
1608549700000|2020-12-21 11:21:40|40527.8|40487.8|40522.8|40482.8|40527.8|40487.8|40522.8|40482.8|0
1608549720000|2020-12-21 11:22:00|40521.6|40481.6|40531.6|40491.6|40531.6|40491.6|40521.6|40481.6|0
1608549730000|2020-12-21 11:22:10|40522.8|40482.8|40521.6|40481.6|40522.8|40482.8|40517.8|40477.8|0
1608549740000|2020-12-21 11:22:20|40531.6|40491.6|40532.8|40492.8|40541.6|40501.6|40531.6|40491.6|0
1608549750000|2020-12-21 11:22:30|40531.6|40491.6|40531.6|40491.6|40532.8|40492.8|40526.6|40486.6|0
1608549760000|2020-12-21 11:22:40|40526.6|40486.6|40531.6|40491.6|40531.6|40491.6|40526.6|40486.6|20
1608549770000|2020-12-21 11:22:50|40525.4|40485.4|40521.6|40481.6|40525.4|40485.4|40521.6|40481.6|1
1608549780000|2020-12-21 11:23:00|40522.8|40482.8|40521.6|40481.6|40522.8|40482.8|40521.6|40481.6|0
1608549790000|2020-12-21 11:23:10|40517.8|40477.8|40502.8|40462.8|40517.8|40477.8|40502.8|40462.8|0
1608549800000|2020-12-21 11:23:20|40507.8|40467.8|40534.2|40494.2|40535.4|40495.4|40501.6|40461.6|60
1608549810000|2020-12-21 11:23:30|40535.4|40495.4|40529.2|40489.2|40539.2|40499.2|40529.2|40489.2|0
1608549830000|2020-12-21 11:23:50|40524.2|40484.2|40524.2|40484.2|40524.2|40484.2|40524.2|40484.2|0
1608549840000|2020-12-21 11:24:00|40529.2|40489.2|40540.4|40500.4|40540.4|40500.4|40529.2|40489.2|0
1608549850000|2020-12-21 11:24:10|40539.2|40499.2|40539.2|40499.2|40539.2|40499.2|40539.2|40499.2|0
1608549860000|2020-12-21 11:24:20|40540.4|40500.4|40540.4|40500.4|40540.4|40500.4|40540.4|40500.4|0
1608549880000|2020-12-21 11:24:40|40539.2|40499.2|40539.2|40499.2|40539.2|40499.2|40539.2|40499.2|0
1608549890000|2020-12-21 11:24:50|40529.2|40489.2|40530.4|40490.4|40530.4|40490.4|40529.2|40489.2|2
1608549900000|2020-12-21 11:25:00|40525.4|40485.4|40530.4|40490.4|40530.4|40490.4|40525.4|40485.4|2
1608549910000|2020-12-21 11:25:10|40529.2|40489.2|40530.4|40490.4|40530.4|40490.4|40529.2|40489.2|0
1608549920000|2020-12-21 11:25:20|40536.6|40496.6|40535.4|40495.4|40545.4|40505.4|40535.4|40495.4|1
1608549930000|2020-12-21 11:25:30|40540.4|40500.4|40540.4|40500.4|40541.6|40501.6|40535.4|40495.4|0
1608549960000|2020-12-21 11:26:00|40541.6|40501.6|40541.6|40501.6|40555.4|40515.4|40541.6|40501.6|0
1608549970000|2020-12-21 11:26:10|40550.4|40510.4|40550.4|40510.4|40550.4|40510.4|40549.2|40509.2|0
1608549980000|2020-12-21 11:26:20|40551.6|40511.6|40559.2|40519.2|40561.6|40521.6|40551.6|40511.6|0
1608549990000|2020-12-21 11:26:30|40560.4|40520.4|40561.6|40521.6|40561.6|40521.6|40559.2|40519.2|0
1608550000000|2020-12-21 11:26:40|40550.4|40510.4|40550.4|40510.4|40550.4|40510.4|40550.4|40510.4|0
1608550010000|2020-12-21 11:26:50|40559.2|40519.2|40560.4|40520.4|40560.4|40520.4|40559.2|40519.2|0
1608550020000|2020-12-21 11:27:00|40555.4|40515.4|40560.4|40520.4|40560.4|40520.4|40550.4|40510.4|0
1608550030000|2020-12-21 11:27:10|40559.2|40519.2|40561.6|40521.6|40561.6|40521.6|40559.2|40519.2|0
1608550040000|2020-12-21 11:27:20|40560.4|40520.4|40561.6|40521.6|40561.6|40521.6|40551.6|40511.6|0
1608550050000|2020-12-21 11:27:30|40565.4|40525.4|40565.4|40525.4|40565.4|40525.4|40565.4|40525.4|0
1608550060000|2020-12-21 11:27:40|40570.4|40530.4|40570.4|40530.4|40570.4|40530.4|40566.6|40526.6|0
1608550070000|2020-12-21 11:27:50|40571.6|40531.6|40565.4|40525.4|40571.6|40531.6|40565.4|40525.4|0
1608550080000|2020-12-21 11:28:00|40570.4|40530.4|40571.6|40531.6|40571.6|40531.6|40570.4|40530.4|0
1608550090000|2020-12-21 11:28:10|40579.2|40539.2|40575.4|40535.4|40579.2|40539.2|40570.4|40530.4|1
1608550100000|2020-12-21 11:28:20|40570.4|40530.4|40575.4|40535.4|40575.4|40535.4|40570.4|40530.4|0
1608550110000|2020-12-21 11:28:30|40570.4|40530.4|40569.1|40529.1|40570.4|40530.4|40569.1|40529.1|0
1608550120000|2020-12-21 11:28:40|40559.1|40519.1|40559.1|40519.1|40559.1|40519.1|40559.1|40519.1|0
1608550130000|2020-12-21 11:28:50|40555.4|40515.4|40541.6|40501.6|40555.4|40515.4|40531.6|40491.6|3
1608550140000|2020-12-21 11:29:00|40555.4|40515.4|40551.6|40511.6|40555.4|40515.4|40545.4|40505.4|1
1608550150000|2020-12-21 11:29:10|40550.4|40510.4|40550.4|40510.4|40551.6|40511.6|40550.4|40510.4|0
1608550160000|2020-12-21 11:29:20|40551.6|40511.6|40550.4|40510.4|40551.6|40511.6|40550.4|40510.4|0
1608550180000|2020-12-21 11:29:40|40551.6|40511.6|40560.4|40520.4|40560.4|40520.4|40551.6|40511.6|1
1608550190000|2020-12-21 11:29:50|40561.6|40521.6|40561.6|40521.6|40561.6|40521.6|40561.6|40521.6|0
1608550200000|2020-12-21 11:30:00|40565.4|40525.4|40571.6|40531.6|40581.6|40541.6|40561.6|40521.6|0
1608550210000|2020-12-21 11:30:10|40570.4|40530.4|40579.1|40539.1|40580.4|40540.4|40565.4|40525.4|0
1608550220000|2020-12-21 11:30:20|40571.6|40531.6|40571.6|40531.6|40571.6|40531.6|40571.6|40531.6|0
1608550240000|2020-12-21 11:30:40|40575.4|40535.4|40580.4|40540.4|40581.6|40541.6|40575.4|40535.4|0
1608550250000|2020-12-21 11:30:50|40579.1|40539.1|40581.6|40541.6|40581.6|40541.6|40579.1|40539.1|0
1608550260000|2020-12-21 11:31:00|40580.4|40540.4|40581.6|40541.6|40581.6|40541.6|40579.1|40539.1|0
1608550270000|2020-12-21 11:31:10|40580.4|40540.4|40580.4|40540.4|40580.4|40540.4|40575.4|40535.4|0
1608550280000|2020-12-21 11:31:20|40581.6|40541.6|40581.6|40541.6|40581.6|40541.6|40581.6|40541.6|0
1608550290000|2020-12-21 11:31:30|40585.4|40545.4|40581.6|40541.6|40585.4|40545.4|40581.6|40541.6|0
1608550300000|2020-12-21 11:31:40|40585.4|40545.4|40585.4|40545.4|40590.4|40550.4|40581.6|40541.6|0
1608550310000|2020-12-21 11:31:50|40581.6|40541.6|40580.4|40540.4|40581.6|40541.6|40575.4|40535.4|0
1608550320000|2020-12-21 11:32:00|40581.6|40541.6|40581.6|40541.6|40581.6|40541.6|40581.6|40541.6|0
1608550330000|2020-12-21 11:32:10|40591.6|40551.6|40591.6|40551.6|40591.6|40551.6|40590.4|40550.4|0
1608550340000|2020-12-21 11:32:20|40592.8|40552.8|40596.6|40556.6|40596.6|40556.6|40591.6|40551.6|0
1608550350000|2020-12-21 11:32:30|40600.4|40560.4|40601.6|40561.6|40601.6|40561.6|40596.6|40556.6|0
1608550370000|2020-12-21 11:32:50|40596.6|40556.6|40596.6|40556.6|40596.6|40556.6|40596.6|40556.6|0
1608550380000|2020-12-21 11:33:00|40595.4|40555.4|40592.8|40552.8|40595.4|40555.4|40591.6|40551.6|0
1608550390000|2020-12-21 11:33:10|40591.6|40551.6|40601.6|40561.6|40601.6|40561.6|40591.6|40551.6|1
1608550400000|2020-12-21 11:33:20|40600.4|40560.4|40596.6|40556.6|40600.4|40560.4|40596.6|40556.6|0
1608550410000|2020-12-21 11:33:30|40601.6|40561.6|40601.6|40561.6|40601.6|40561.6|40601.6|40561.6|1
1608550420000|2020-12-21 11:33:40|40600.4|40560.4|40591.6|40551.6|40600.4|40560.4|40591.6|40551.6|1
1608550430000|2020-12-21 11:33:50|40595.4|40555.4|40595.4|40555.4|40595.4|40555.4|40595.4|40555.4|0
1608550440000|2020-12-21 11:34:00|40596.6|40556.6|40601.6|40561.6|40601.6|40561.6|40596.6|40556.6|1
1608550460000|2020-12-21 11:34:20|40602.8|40562.8|40601.6|40561.6|40602.8|40562.8|40601.6|40561.6|0
1608550470000|2020-12-21 11:34:30|40602.8|40562.8|40601.6|40561.6|40602.8|40562.8|40601.6|40561.6|0
1608550480000|2020-12-21 11:34:40|40605.4|40565.4|40605.4|40565.4|40605.4|40565.4|40605.4|40565.4|1
1608550490000|2020-12-21 11:34:50|40607.8|40567.8|40616.6|40576.6|40616.6|40576.6|40607.8|40567.8|3
1608550500000|2020-12-21 11:35:00|40621.6|40581.6|40621.6|40581.6|40621.6|40581.6|40619.1|40579.1|0
1608550510000|2020-12-21 11:35:10|40616.6|40576.6|40620.3|40580.3|40620.3|40580.3|40616.6|40576.6|0
1608550520000|2020-12-21 11:35:20|40621.6|40581.6|40621.6|40581.6|40621.6|40581.6|40621.6|40581.6|0
1608550530000|2020-12-21 11:35:30|40619.1|40579.1|40620.3|40580.3|40620.3|40580.3|40619.1|40579.1|0
1608550550000|2020-12-21 11:35:50|40621.6|40581.6|40640.3|40600.3|40641.6|40601.6|40621.6|40581.6|2
1608550560000|2020-12-21 11:36:00|40635.3|40595.3|40639.1|40599.1|40641.6|40601.6|40635.3|40595.3|0
1608550570000|2020-12-21 11:36:10|40640.3|40600.3|40645.3|40605.3|40645.3|40605.3|40640.3|40600.3|1
1608550580000|2020-12-21 11:36:20|40644.1|40604.1|40639.1|40599.1|40644.1|40604.1|40639.1|40599.1|0
1608550590000|2020-12-21 11:36:30|40640.3|40600.3|40639.1|40599.1|40640.3|40600.3|40639.1|40599.1|0
1608550600000|2020-12-21 11:36:40|40630.3|40590.3|40640.3|40600.3|40640.3|40600.3|40630.3|40590.3|0
1608550610000|2020-12-21 11:36:50|40641.6|40601.6|40640.3|40600.3|40641.6|40601.6|40640.3|40600.3|0
1608550620000|2020-12-21 11:37:00|40641.6|40601.6|40640.3|40600.3|40641.6|40601.6|40640.3|40600.3|0
1608550630000|2020-12-21 11:37:10|40641.6|40601.6|40645.3|40605.3|40645.3|40605.3|40641.6|40601.6|0
1608550640000|2020-12-21 11:37:20|40641.6|40601.6|40641.6|40601.6|40641.6|40601.6|40635.3|40595.3|0
1608550650000|2020-12-21 11:37:30|40645.3|40605.3|40641.6|40601.6|40646.6|40606.6|40641.6|40601.6|0
1608550670000|2020-12-21 11:37:50|||||||||1
1608550680000|2020-12-21 11:38:00|40646.6|40606.6|40661.6|40621.6|40661.6|40621.6|40646.6|40606.6|0
1608550690000|2020-12-21 11:38:10|40655.3|40615.3|40655.3|40615.3|40655.3|40615.3|40655.3|40615.3|1
1608550700000|2020-12-21 11:38:20|40642.8|40602.8|40646.6|40606.6|40646.6|40606.6|40641.6|40601.6|1
1608550710000|2020-12-21 11:38:30|40651.6|40611.6|40651.6|40611.6|40651.6|40611.6|40651.6|40611.6|0
1608550720000|2020-12-21 11:38:40|40642.8|40602.8|40651.6|40611.6|40651.6|40611.6|40642.8|40602.8|0
1608550730000|2020-12-21 11:38:50|40652.8|40612.8|40652.8|40612.8|40657.8|40617.8|40652.8|40612.8|0
1608550740000|2020-12-21 11:39:00|40651.6|40611.6|40651.6|40611.6|40652.8|40612.8|40651.6|40611.6|0
1608550750000|2020-12-21 11:39:10|40652.8|40612.8|40652.8|40612.8|40652.8|40612.8|40652.8|40612.8|0
1608550760000|2020-12-21 11:39:20|40656.6|40616.6|40681.6|40641.6|40681.6|40641.6|40656.6|40616.6|1
1608550770000|2020-12-21 11:39:30|40680.3|40640.3|40671.6|40631.6|40680.3|40640.3|40670.3|40630.3|0
1608550780000|2020-12-21 11:39:40|40676.6|40636.6|40681.6|40641.6|40681.6|40641.6|40676.6|40636.6|1
1608550790000|2020-12-21 11:39:50|40675.3|40635.3|40670.3|40630.3|40675.3|40635.3|40670.3|40630.3|2
1608550800000|2020-12-21 11:40:00|40666.6|40626.6|40661.6|40621.6|40666.6|40626.6|40661.6|40621.6|1
1608550810000|2020-12-21 11:40:10|40651.6|40611.6|40651.6|40611.6|40651.6|40611.6|40646.6|40606.6|0
1608550820000|2020-12-21 11:40:20|40655.3|40615.3|40650.3|40610.3|40656.6|40616.6|40646.6|40606.6|0
1608550850000|2020-12-21 11:40:50|40641.6|40601.6|40622.8|40582.8|40641.6|40601.6|40622.8|40582.8|2
1608550860000|2020-12-21 11:41:00|40621.6|40581.6|40640.3|40600.3|40640.3|40600.3|40621.6|40581.6|6
1608550870000|2020-12-21 11:41:10|40636.6|40596.6|40636.6|40596.6|40636.6|40596.6|40636.6|40596.6|0
1608550880000|2020-12-21 11:41:20|40631.6|40591.6|40631.6|40591.6|40631.6|40591.6|40631.6|40591.6|0
1608550900000|2020-12-21 11:41:40|40641.6|40601.6|40641.6|40601.6|40641.6|40601.6|40641.6|40601.6|1
1608550910000|2020-12-21 11:41:50|40651.6|40611.6|40651.6|40611.6|40651.6|40611.6|40651.6|40611.6|0
1608550920000|2020-12-21 11:42:00|40646.6|40606.6|40666.6|40626.6|40671.6|40631.6|40646.6|40606.6|8
1608550930000|2020-12-21 11:42:10|40665.3|40625.3|40661.6|40621.6|40665.3|40625.3|40661.6|40621.6|0
1608550940000|2020-12-21 11:42:20|40670.3|40630.3|40670.3|40630.3|40670.3|40630.3|40661.6|40621.6|0
1608550950000|2020-12-21 11:42:30|40671.6|40631.6|40672.8|40632.8|40672.8|40632.8|40671.6|40631.6|0
1608550960000|2020-12-21 11:42:40|40681.6|40641.6|40681.6|40641.6|40681.6|40641.6|40681.6|40641.6|0
1608550980000|2020-12-21 11:43:00|40671.6|40631.6|40676.6|40636.6|40681.6|40641.6|40671.6|40631.6|0
1608550990000|2020-12-21 11:43:10|40681.6|40641.6|40681.6|40641.6|40681.6|40641.6|40680.3|40640.3|0
1608551000000|2020-12-21 11:43:20|40680.3|40640.3|40680.3|40640.3|40680.3|40640.3|40680.3|40640.3|0
1608551010000|2020-12-21 11:43:30|40676.6|40636.6|40670.3|40630.3|40681.6|40641.6|40661.6|40621.6|1
1608551020000|2020-12-21 11:43:40|40671.6|40631.6|40681.5|40641.5|40681.5|40641.5|40671.5|40631.5|1
1608551040000|2020-12-21 11:44:00|40690.3|40650.3|40686.5|40646.5|40690.3|40650.3|40685.3|40645.3|0
1608551050000|2020-12-21 11:44:10|40690.3|40650.3|40690.3|40650.3|40691.5|40651.5|40690.3|40650.3|0
1608551060000|2020-12-21 11:44:20|40695.3|40655.3|40695.3|40655.3|40701.5|40661.5|40695.3|40655.3|1
1608551070000|2020-12-21 11:44:30|40687.8|40647.8|40681.5|40641.5|40691.5|40651.5|40681.5|40641.5|2
1608551090000|2020-12-21 11:44:50|40677.8|40637.8|40671.5|40631.5|40681.5|40641.5|40671.5|40631.5|1
1608551100000|2020-12-21 11:45:00|40666.5|40626.5|40680.3|40640.3|40681.5|40641.5|40665.3|40625.3|0
1608551110000|2020-12-21 11:45:10|40681.5|40641.5|40681.5|40641.5|40681.5|40641.5|40671.5|40631.5|0
1608551120000|2020-12-21 11:45:20|40680.3|40640.3|40665.3|40625.3|40680.3|40640.3|40661.5|40621.5|1
1608551130000|2020-12-21 11:45:30|40666.5|40626.5|40670.3|40630.3|40670.3|40630.3|40661.5|40621.5|0
1608551140000|2020-12-21 11:45:40|40666.5|40626.5|40662.8|40622.8|40670.3|40630.3|40661.5|40621.5|0
1608551150000|2020-12-21 11:45:50|40661.5|40621.5|40670.3|40630.3|40670.3|40630.3|40661.5|40621.5|0
1608551160000|2020-12-21 11:46:00|40666.5|40626.5|40660.3|40620.3|40671.5|40631.5|40660.3|40620.3|0
1608551170000|2020-12-21 11:46:10|40670.3|40630.3|40670.3|40630.3|40670.3|40630.3|40670.3|40630.3|0
1608551180000|2020-12-21 11:46:20|40671.5|40631.5|40666.5|40626.5|40671.5|40631.5|40665.3|40625.3|0
1608551190000|2020-12-21 11:46:30|40670.3|40630.3|40671.5|40631.5|40671.5|40631.5|40670.3|40630.3|0
1608551200000|2020-12-21 11:46:40|40681.5|40641.5|40681.5|40641.5|40687.8|40647.8|40681.5|40641.5|0
1608551210000|2020-12-21 11:46:50|40682.8|40642.8|40682.8|40642.8|40682.8|40642.8|40681.5|40641.5|0
1608551220000|2020-12-21 11:47:00|40681.5|40641.5|40691.5|40651.5|40691.5|40651.5|40681.5|40641.5|0
1608551230000|2020-12-21 11:47:10|40701.5|40661.5|40701.5|40661.5|40702.8|40662.8|40701.5|40661.5|0
1608551240000|2020-12-21 11:47:20|40700.3|40660.3|40701.5|40661.5|40701.5|40661.5|40700.3|40660.3|0
1608551250000|2020-12-21 11:47:30|40705.3|40665.3|40706.5|40666.5|40706.5|40666.5|40705.3|40665.3|0
1608551260000|2020-12-21 11:47:40|40707.8|40667.8|40710.3|40670.3|40711.5|40671.5|40707.8|40667.8|2
1608551270000|2020-12-21 11:47:50|40721.5|40681.5|40730.3|40690.3|40731.5|40691.5|40716.5|40676.5|0
1608551280000|2020-12-21 11:48:00|40731.5|40691.5|40731.5|40691.5|40731.5|40691.5|40730.3|40690.3|0
1608551290000|2020-12-21 11:48:10|40730.3|40690.3|40730.3|40690.3|40731.5|40691.5|40730.3|40690.3|0
1608551300000|2020-12-21 11:48:20|40731.5|40691.5|40731.5|40691.5|40731.5|40691.5|40730.3|40690.3|0
1608551310000|2020-12-21 11:48:30|40730.3|40690.3|40721.5|40681.5|40730.3|40690.3|40720.3|40680.3|1
1608551320000|2020-12-21 11:48:40|40720.3|40680.3|40721.5|40681.5|40725.3|40685.3|40720.3|40680.3|0
1608551330000|2020-12-21 11:48:50|40731.5|40691.5|40741.5|40701.5|40741.5|40701.5|40731.5|40691.5|2
1608551340000|2020-12-21 11:49:00|40732.8|40692.8|40741.5|40701.5|40741.5|40701.5|40732.8|40692.8|1
1608551350000|2020-12-21 11:49:10|40740.3|40700.3|40751.5|40711.5|40751.5|40711.5|40740.3|40700.3|1
1608551360000|2020-12-21 11:49:20|40749.1|40709.1|40741.5|40701.5|40751.5|40711.5|40741.5|40701.5|1
1608551370000|2020-12-21 11:49:30|40740.3|40700.3|40731.5|40691.5|40740.3|40700.3|40731.5|40691.5|0
1608551380000|2020-12-21 11:49:40|40726.5|40686.5|40725.3|40685.3|40731.5|40691.5|40725.3|40685.3|0
1608551390000|2020-12-21 11:49:50|40716.5|40676.5|40716.5|40676.5|40716.5|40676.5|40716.5|40676.5|2
1608551400000|2020-12-21 11:50:00|40712.8|40672.8|40711.5|40671.5|40712.8|40672.8|40711.5|40671.5|0
1608551410000|2020-12-21 11:50:10|40717.8|40677.8|40712.8|40672.8|40717.8|40677.8|40712.8|40672.8|0
1608551420000|2020-12-21 11:50:20|40711.5|40671.5|40711.5|40671.5|40712.8|40672.8|40711.5|40671.5|0
1608551430000|2020-12-21 11:50:30|40701.5|40661.5|40691.5|40651.5|40701.5|40661.5|40691.5|40651.5|1
1608551440000|2020-12-21 11:50:40|40690.3|40650.3|40682.8|40642.8|40691.5|40651.5|40681.5|40641.5|1
1608551450000|2020-12-21 11:50:50|40687.8|40647.8|40702.8|40662.8|40702.8|40662.8|40681.5|40641.5|6
1608551460000|2020-12-21 11:51:00|40707.8|40667.8|40692.8|40652.8|40707.8|40667.8|40692.8|40652.8|2
1608551470000|2020-12-21 11:51:10|40701.5|40661.5|40692.8|40652.8|40701.5|40661.5|40691.5|40651.5|0
1608551480000|2020-12-21 11:51:20|40696.5|40656.5|40692.8|40652.8|40701.5|40661.5|40692.8|40652.8|0
1608551490000|2020-12-21 11:51:30|40696.5|40656.5|40701.5|40661.5|40701.5|40661.5|40696.5|40656.5|0
1608551500000|2020-12-21 11:51:40|40702.8|40662.8|40707.8|40667.8|40707.8|40667.8|40702.8|40662.8|0
1608551510000|2020-12-21 11:51:50|40716.5|40676.5|40727.8|40687.8|40727.8|40687.8|40716.5|40676.5|1
1608551520000|2020-12-21 11:52:00|40724|40684|40732.8|40692.8|40737.8|40697.8|40721.5|40681.5|0
1608551530000|2020-12-21 11:52:10|40736.5|40696.5|40751.5|40711.5|40751.5|40711.5|40736.5|40696.5|1
1608551540000|2020-12-21 11:52:20|40746.5|40706.5|40742.8|40702.8|40747.8|40707.8|40742.8|40702.8|1
1608551550000|2020-12-21 11:52:30|40747.8|40707.8|40742.8|40702.8|40747.8|40707.8|40742.8|40702.8|0
1608551570000|2020-12-21 11:52:50|40741.5|40701.5|40742.8|40702.8|40742.8|40702.8|40741.5|40701.5|0
1608551580000|2020-12-21 11:53:00|40747.8|40707.8|40751.5|40711.5|40751.5|40711.5|40747.8|40707.8|3
1608551590000|2020-12-21 11:53:10|40747.8|40707.8|40751.5|40711.5|40751.5|40711.5|40747.8|40707.8|1
1608551600000|2020-12-21 11:53:20|40747.8|40707.8|40747.8|40707.8|40751.5|40711.5|40742.8|40702.8|2
1608551610000|2020-12-21 11:53:30|40742.8|40702.8|40742.8|40702.8|40742.8|40702.8|40742.8|40702.8|0
1608551620000|2020-12-21 11:53:40|40741.5|40701.5|40742.8|40702.8|40742.8|40702.8|40741.5|40701.5|0
1608551630000|2020-12-21 11:53:50|40747.8|40707.8|40751.5|40711.5|40751.5|40711.5|40742.8|40702.8|1
1608551640000|2020-12-21 11:54:00|40747.8|40707.8|40731.5|40691.5|40751.5|40711.5|40721.5|40681.5|1
1608551650000|2020-12-21 11:54:10|40730.3|40690.3|40725.3|40685.3|40730.3|40690.3|40721.5|40681.5|0
1608551660000|2020-12-21 11:54:20|40726.5|40686.5|40731.5|40691.5|40731.5|40691.5|40726.5|40686.5|0
1608551670000|2020-12-21 11:54:30|40732.8|40692.8|40741.5|40701.5|40741.5|40701.5|40732.8|40692.8|0
1608551680000|2020-12-21 11:54:40|40750.3|40710.3|40751.5|40711.5|40751.5|40711.5|40750.3|40710.3|0
1608551690000|2020-12-21 11:54:50|40741.5|40701.5|40755.3|40715.3|40755.3|40715.3|40741.5|40701.5|3
1608551700000|2020-12-21 11:55:00|40759.1|40719.1|40750.3|40710.3|40759.1|40719.1|40750.3|40710.3|5
1608551710000|2020-12-21 11:55:10|40749.1|40709.1|40751.5|40711.5|40751.5|40711.5|40745.3|40705.3|0
1608551720000|2020-12-21 11:55:20|40759.1|40719.1|40759.1|40719.1|40759.1|40719.1|40759.1|40719.1|0
1608551730000|2020-12-21 11:55:30|40755.3|40715.3|40759.1|40719.1|40759.1|40719.1|40751.5|40711.5|1
1608551750000|2020-12-21 11:55:50|40757.9|40717.9|40759.1|40719.1|40759.1|40719.1|40757.9|40717.9|0
1608551760000|2020-12-21 11:56:00|40754.1|40714.1|40791.5|40751.5|40791.5|40751.5|40750.3|40710.3|5
1608551770000|2020-12-21 11:56:10|40786.5|40746.5|40782.7|40742.7|40786.5|40746.5|40781.5|40741.5|1
1608551780000|2020-12-21 11:56:20|40781.5|40741.5|40782.7|40742.7|40782.7|40742.7|40781.5|40741.5|0
1608551790000|2020-12-21 11:56:30|40779|40739|40782.7|40742.7|40782.7|40742.7|40777.7|40737.7|0
1608551800000|2020-12-21 11:56:40|40787.7|40747.7|40782.7|40742.7|40787.7|40747.7|40782.7|40742.7|0
1608551820000|2020-12-21 11:57:00|40781.5|40741.5|40810.3|40770.3|40811.5|40771.5|40777.7|40737.7|3
1608551830000|2020-12-21 11:57:10|40811.5|40771.5|40811.5|40771.5|40811.5|40771.5|40801.5|40761.5|2
1608551840000|2020-12-21 11:57:20|40809.1|40769.1|40789.1|40749.1|40810.3|40770.3|40789.1|40749.1|15
1608551850000|2020-12-21 11:57:30|40790.3|40750.3|40799.1|40759.1|40799.1|40759.1|40779.1|40739.1|4
1608551860000|2020-12-21 11:57:40|40794.1|40754.1|40844.1|40804.1|40844.1|40804.1|40789.1|40749.1|26
1608551870000|2020-12-21 11:57:50|40845.3|40805.3|40830.3|40790.3|40845.3|40805.3|40829.1|40789.1|13
1608551880000|2020-12-21 11:58:00|40832.7|40792.7|40850.3|40810.3|40851.5|40811.5|40832.7|40792.7|20
1608551890000|2020-12-21 11:58:10|40849.1|40809.1|40807.9|40767.9|40855.3|40815.3|40807.9|40767.9|6
1608551900000|2020-12-21 11:58:20|40809.1|40769.1|40789.1|40749.1|40814.1|40774.1|40787.9|40747.9|7
1608551910000|2020-12-21 11:58:30|40779.1|40739.1|40790.3|40750.3|40790.3|40750.3|40779.1|40739.1|0
1608551920000|2020-12-21 11:58:40|40789.1|40749.1|40780.3|40740.3|40790.3|40750.3|40780.3|40740.3|0
1608551930000|2020-12-21 11:58:50|40784.1|40744.1|40780.3|40740.3|40790.3|40750.3|40779.1|40739.1|0
1608551940000|2020-12-21 11:59:00|40779.1|40739.1|40801.7|40761.7|40806.7|40766.7|40779.1|40739.1|163
1608551950000|2020-12-21 11:59:10|40805.5|40765.5|40796.7|40756.7|40811.7|40771.7|40796.7|40756.7|0
1608551960000|2020-12-21 11:59:20|40792.9|40752.9|40792.9|40752.9|40792.9|40752.9|40792.9|40752.9|0
1608551970000|2020-12-21 11:59:30|40791.7|40751.7|40782.9|40742.9|40791.7|40751.7|40782.9|40742.9|1
1608551980000|2020-12-21 11:59:40|40786.7|40746.7|40777.9|40737.9|40787.9|40747.9|40776.7|40736.7|1
1608551990000|2020-12-21 11:59:50|40776.7|40736.7|40767.9|40727.9|40777.9|40737.9|40760.5|40720.5|1
1608552000000|2020-12-21 12:00:00|40775.5|40735.5|40787.9|40747.9|40787.9|40747.9|40775.5|40735.5|0
1608552020000|2020-12-21 12:00:20|40802.9|40762.9|40802.9|40762.9|40802.9|40762.9|40797.9|40757.9|0
1608552030000|2020-12-21 12:00:30|40812.9|40772.9|40802.9|40762.9|40812.9|40772.9|40802.9|40762.9|5
1608552040000|2020-12-21 12:00:40|40806.7|40766.7|40806.7|40766.7|40806.7|40766.7|40797.9|40757.9|5
1608552050000|2020-12-21 12:00:50|40800.5|40760.5|40786.7|40746.7|40800.5|40760.5|40786.7|40746.7|1
1608552060000|2020-12-21 12:01:00|40785.5|40745.5|40786.7|40746.7|40786.7|40746.7|40785.5|40745.5|0
1608552070000|2020-12-21 12:01:10|40785.5|40745.5|40787.9|40747.9|40787.9|40747.9|40785.5|40745.5|0
1608552080000|2020-12-21 12:01:20|40785.5|40745.5|40777.9|40737.9|40786.7|40746.7|40777.9|40737.9|0
1608552090000|2020-12-21 12:01:30|40776.7|40736.7|40776.7|40736.7|40776.7|40736.7|40776.7|40736.7|0
1608552100000|2020-12-21 12:01:40|40766.7|40726.7|40756.7|40716.7|40766.7|40726.7|40756.7|40716.7|0
1608552110000|2020-12-21 12:01:50|40766.7|40726.7|40767.9|40727.9|40767.9|40727.9|40757.9|40717.9|0
1608552120000|2020-12-21 12:02:00|40776.7|40736.7|40776.7|40736.7|40786.7|40746.7|40776.7|40736.7|0
1608552130000|2020-12-21 12:02:10|40777.9|40737.9|40777.9|40737.9|40777.9|40737.9|40777.9|40737.9|0
1608552140000|2020-12-21 12:02:20|40776.7|40736.7|40786.7|40746.7|40786.7|40746.7|40776.7|40736.7|0
1608552150000|2020-12-21 12:02:30|40787.9|40747.9|40776.7|40736.7|40787.9|40747.9|40767.9|40727.9|0
1608552160000|2020-12-21 12:02:40|40781.7|40741.7|40782.9|40742.9|40782.9|40742.9|40781.7|40741.7|0
1608552170000|2020-12-21 12:02:50|40779.1|40739.1|40777.9|40737.9|40782.9|40742.9|40777.9|40737.9|0
1608552180000|2020-12-21 12:03:00|40776.7|40736.7|40777.9|40737.9|40785.5|40745.5|40776.7|40736.7|0
1608552190000|2020-12-21 12:03:10|40776.7|40736.7|40776.7|40736.7|40777.9|40737.9|40776.7|40736.7|0
1608552200000|2020-12-21 12:03:20|40779.1|40739.1|40796.7|40756.7|40796.7|40756.7|40779.1|40739.1|0
1608552210000|2020-12-21 12:03:30|40802.9|40762.9|40802.9|40762.9|40807.9|40767.9|40797.9|40757.9|0
1608552220000|2020-12-21 12:03:40|40797.9|40757.9|40816.7|40776.7|40816.7|40776.7|40797.9|40757.9|1
1608552230000|2020-12-21 12:03:50|40817.9|40777.9|40807.9|40767.9|40817.9|40777.9|40807.9|40767.9|0
1608552240000|2020-12-21 12:04:00|40806.7|40766.7|40815.5|40775.5|40816.7|40776.7|40805.5|40765.5|1
1608552250000|2020-12-21 12:04:10|40811.7|40771.7|40806.7|40766.7|40811.7|40771.7|40806.7|40766.7|0
1608552260000|2020-12-21 12:04:20|40807.9|40767.9|40806.7|40766.7|40807.9|40767.9|40806.7|40766.7|0
1608552270000|2020-12-21 12:04:30|40797.9|40757.9|40801.7|40761.7|40802.9|40762.9|40796.7|40756.7|1
1608552280000|2020-12-21 12:04:40|40806.7|40766.7|40806.7|40766.7|40806.7|40766.7|40792.9|40752.9|5
1608552290000|2020-12-21 12:04:50|40811.7|40771.7|40807.9|40767.9|40811.7|40771.7|40807.9|40767.9|0
1608552310000|2020-12-21 12:05:10|40806.7|40766.7|40817.9|40777.9|40817.9|40777.9|40799.1|40759.1|1
1608552320000|2020-12-21 12:05:20|40816.7|40776.7|40807.9|40767.9|40816.7|40776.7|40807.9|40767.9|1
1608552330000|2020-12-21 12:05:30|40802.9|40762.9|40787.9|40747.9|40802.9|40762.9|40786.7|40746.7|0
1608552340000|2020-12-21 12:05:40|40777.9|40737.9|40786.7|40746.7|40786.7|40746.7|40777.9|40737.9|0
1608552350000|2020-12-21 12:05:50|40776.7|40736.7|40776.7|40736.7|40777.9|40737.9|40776.7|40736.7|0
1608552360000|2020-12-21 12:06:00|40772.9|40732.9|40771.7|40731.7|40772.9|40732.9|40766.7|40726.7|0
1608552370000|2020-12-21 12:06:10|40766.7|40726.7|40762.9|40722.9|40766.7|40726.7|40756.7|40716.7|4
1608552380000|2020-12-21 12:06:20|40756.7|40716.7|40752.9|40712.9|40757.9|40717.9|40746.7|40706.7|0
1608552390000|2020-12-21 12:06:30|40756.7|40716.7|40756.7|40716.7|40756.7|40716.7|40756.7|40716.7|0
1608552400000|2020-12-21 12:06:40|40747.9|40707.9|40741.7|40701.7|40752.9|40712.9|40741.7|40701.7|0
1608552410000|2020-12-21 12:06:50|40746.7|40706.7|40745.5|40705.5|40750.5|40710.5|40745.5|40705.5|8
1608552420000|2020-12-21 12:07:00|40746.7|40706.7|40736.7|40696.7|40746.7|40706.7|40731.7|40691.7|0
1608552430000|2020-12-21 12:07:10|40746.7|40706.7|40736.7|40696.7|40746.7|40706.7|40736.7|40696.7|1
1608552440000|2020-12-21 12:07:20|40744.3|40704.3|40741.7|40701.7|40746.7|40706.7|40735.5|40695.5|0
1608552450000|2020-12-21 12:07:30|40745.5|40705.5|40745.5|40705.5|40746.7|40706.7|40736.7|40696.7|0
1608552460000|2020-12-21 12:07:40|40746.7|40706.7|40750.5|40710.5|40751.7|40711.7|40746.7|40706.7|0
1608552470000|2020-12-21 12:07:50|40751.7|40711.7|40756.7|40716.7|40756.7|40716.7|40751.7|40711.7|0
1608552480000|2020-12-21 12:08:00|40760.5|40720.5|40776.7|40736.7|40776.7|40736.7|40760.5|40720.5|4
1608552490000|2020-12-21 12:08:10|40764.3|40724.3|40741.7|40701.7|40764.3|40724.3|40740.5|40700.5|4
1608552500000|2020-12-21 12:08:20|40740.5|40700.5|40736.7|40696.7|40745.5|40705.5|40736.7|40696.7|0
1608552510000|2020-12-21 12:08:30|40726.7|40686.7|40726.7|40686.7|40726.7|40686.7|40725.5|40685.5|0
1608552520000|2020-12-21 12:08:40|40725.5|40685.5|40720.5|40680.5|40725.5|40685.5|40716.7|40676.7|0
1608552530000|2020-12-21 12:08:50|40716.7|40676.7|40726.7|40686.7|40726.7|40686.7|40716.7|40676.7|1
1608552540000|2020-12-21 12:09:00|40717.9|40677.9|40716.7|40676.7|40717.9|40677.9|40715.5|40675.5|0
1608552550000|2020-12-21 12:09:10|40712.9|40672.9|40716.7|40676.7|40716.7|40676.7|40706.7|40666.7|0
1608552560000|2020-12-21 12:09:20|40711.7|40671.7|40716.7|40676.7|40716.7|40676.7|40706.7|40666.7|0
1608552570000|2020-12-21 12:09:30|40715.5|40675.5|40715.5|40675.5|40715.5|40675.5|40706.7|40666.7|0
1608552580000|2020-12-21 12:09:40|40716.7|40676.7|40716.7|40676.7|40716.7|40676.7|40716.7|40676.7|0
1608552590000|2020-12-21 12:09:50|40712.9|40672.9|40716.7|40676.7|40716.7|40676.7|40706.7|40666.7|0
1608552600000|2020-12-21 12:10:00|40717.9|40677.9|40716.7|40676.7|40717.9|40677.9|40716.7|40676.7|0
1608552620000|2020-12-21 12:10:20|40724.3|40684.3|40721.7|40681.7|40725.5|40685.5|40716.7|40676.7|2
1608552630000|2020-12-21 12:10:30|40725.5|40685.5|40736.7|40696.7|40736.7|40696.7|40725.5|40685.5|1
1608552640000|2020-12-21 12:10:40|40726.7|40686.7|40726.7|40686.7|40726.7|40686.7|40725.5|40685.5|0
1608552650000|2020-12-21 12:10:50|40720.5|40680.5|40720.5|40680.5|40725.5|40685.5|40720.5|40680.5|0
1608552660000|2020-12-21 12:11:00|40716.7|40676.7|40705.5|40665.5|40716.7|40676.7|40705.5|40665.5|1
1608552670000|2020-12-21 12:11:10|40706.7|40666.7|40705.5|40665.5|40706.7|40666.7|40705.5|40665.5|0
1608552690000|2020-12-21 12:11:30|40706.7|40666.7|40706.7|40666.7|40706.7|40666.7|40696.7|40656.7|1
1608552700000|2020-12-21 12:11:40|40707.9|40667.9|40716.7|40676.7|40716.7|40676.7|40707.9|40667.9|1
1608552710000|2020-12-21 12:11:50|40721.7|40681.7|40706.7|40666.7|40721.7|40681.7|40706.7|40666.7|0
1608552720000|2020-12-21 12:12:00|40705.5|40665.5|40706.7|40666.7|40711.7|40671.7|40696.7|40656.7|0
1608552730000|2020-12-21 12:12:10|40690.5|40650.5|40681.7|40641.7|40691.7|40651.7|40677.9|40637.9|5
1608552740000|2020-12-21 12:12:20|40686.7|40646.7|40686.7|40646.7|40686.7|40646.7|40686.7|40646.7|0
1608552750000|2020-12-21 12:12:30|40677.9|40637.9|40686.7|40646.7|40686.7|40646.7|40677.9|40637.9|0
1608552760000|2020-12-21 12:12:40|40685.5|40645.5|40697.9|40657.9|40697.9|40657.9|40685.5|40645.5|0
1608552770000|2020-12-21 12:12:50|40702.9|40662.9|40696.7|40656.7|40706.7|40666.7|40696.7|40656.7|1
1608552780000|2020-12-21 12:13:00|40706.7|40666.7|40726.7|40686.7|40726.7|40686.7|40697.9|40657.9|6
1608552790000|2020-12-21 12:13:10|40725.5|40685.5|40725.5|40685.5|40725.5|40685.5|40725.5|40685.5|0
1608552800000|2020-12-21 12:13:20|40726.7|40686.7|40735.5|40695.5|40736.7|40696.7|40726.7|40686.7|0
1608552820000|2020-12-21 12:13:40|40736.7|40696.7|40730.5|40690.5|40736.7|40696.7|40730.5|40690.5|1
1608552840000|2020-12-21 12:14:00|40726.7|40686.7|40715.5|40675.5|40726.7|40686.7|40715.5|40675.5|2
1608552850000|2020-12-21 12:14:10|40706.7|40666.7|40715.5|40675.5|40715.5|40675.5|40706.7|40666.7|0
1608552860000|2020-12-21 12:14:20|40707.9|40667.9|40706.7|40666.7|40707.9|40667.9|40705.5|40665.5|0
1608552870000|2020-12-21 12:14:30|40715.5|40675.5|40706.7|40666.7|40715.5|40675.5|40706.7|40666.7|0
1608552880000|2020-12-21 12:14:40|40705.5|40665.5|40706.7|40666.7|40706.7|40666.7|40705.5|40665.5|0
1608552890000|2020-12-21 12:14:50|40705.5|40665.5|40711.7|40671.7|40716.7|40676.7|40705.5|40665.5|0
1608552900000|2020-12-21 12:15:00|40710.5|40670.5|40716.7|40676.7|40716.7|40676.7|40705.5|40665.5|0
1608552920000|2020-12-21 12:15:20|40725.5|40685.5|40725.5|40685.5|40725.5|40685.5|40725.5|40685.5|0
1608552930000|2020-12-21 12:15:30|40726.7|40686.7|40726.7|40686.7|40726.7|40686.7|40726.7|40686.7|0
1608552940000|2020-12-21 12:15:40|40725.5|40685.5|40725.5|40685.5|40725.5|40685.5|40725.5|40685.5|0
1608552950000|2020-12-21 12:15:50|40716.7|40676.7|40715.5|40675.5|40716.7|40676.7|40715.5|40675.5|1
1608552960000|2020-12-21 12:16:00|40716.7|40676.7|40716.7|40676.7|40716.7|40676.7|40716.7|40676.7|0
1608552970000|2020-12-21 12:16:10|40726.7|40686.7|40716.7|40676.7|40726.7|40686.7|40697.9|40657.9|5
1608552980000|2020-12-21 12:16:20|40707.9|40667.9|40701.7|40661.7|40707.9|40667.9|40697.9|40657.9|0
1608552990000|2020-12-21 12:16:30|40697.9|40657.9|40696.7|40656.7|40697.9|40657.9|40696.7|40656.7|0
1608553000000|2020-12-21 12:16:40|40692.9|40652.9|40685.5|40645.5|40692.9|40652.9|40682.9|40642.9|1
1608553010000|2020-12-21 12:16:50|40686.7|40646.7|40685.5|40645.5|40686.7|40646.7|40685.5|40645.5|0
1608553020000|2020-12-21 12:17:00|40686.7|40646.7|40686.7|40646.7|40686.7|40646.7|40685.5|40645.5|1
1608553030000|2020-12-21 12:17:10|40685.5|40645.5|40686.7|40646.7|40686.7|40646.7|40685.5|40645.5|0
1608553040000|2020-12-21 12:17:20|40685.5|40645.5|40685.5|40645.5|40686.7|40646.7|40685.5|40645.5|0
1608553050000|2020-12-21 12:17:30|40696.7|40656.7|40696.7|40656.7|40696.7|40656.7|40691.7|40651.7|0
1608553070000|2020-12-21 12:17:50|40695.5|40655.5|40686.7|40646.7|40696.7|40656.7|40686.7|40646.7|0
1608553080000|2020-12-21 12:18:00|40691.7|40651.7|40686.7|40646.7|40696.7|40656.7|40686.7|40646.7|0
1608553090000|2020-12-21 12:18:10|40685.5|40645.5|40676.7|40636.7|40686.7|40646.7|40676.7|40636.7|0
1608553100000|2020-12-21 12:18:20|40675.5|40635.5|40676.7|40636.7|40676.7|40636.7|40675.5|40635.5|0
1608553110000|2020-12-21 12:18:30|40684.3|40644.3|40676.7|40636.7|40684.3|40644.3|40676.7|40636.7|1
1608553120000|2020-12-21 12:18:40|40680.5|40640.5|40666.7|40626.7|40681.7|40641.7|40666.7|40626.7|1
1608553130000|2020-12-21 12:18:50|40665.5|40625.5|40666.7|40626.7|40666.7|40626.7|40661.7|40621.7|0
1608553140000|2020-12-21 12:19:00|40665.5|40625.5|40656.7|40616.7|40666.7|40626.7|40656.7|40616.7|0
1608553150000|2020-12-21 12:19:10|40651.7|40611.7|40651.7|40611.7|40651.7|40611.7|40651.7|40611.7|0
1608553160000|2020-12-21 12:19:20|40656.7|40616.7|40656.7|40616.7|40656.7|40616.7|40656.7|40616.7|0
1608553170000|2020-12-21 12:19:30|40651.7|40611.7|40666.7|40626.7|40666.7|40626.7|40651.7|40611.7|0
1608553180000|2020-12-21 12:19:40|40665.5|40625.5|40666.7|40626.7|40666.7|40626.7|40661.7|40621.7|1
1608553200000|2020-12-21 12:20:00|40665.5|40625.5|40665.5|40625.5|40665.5|40625.5|40665.5|40625.5|0
1608553210000|2020-12-21 12:20:10|40660.5|40620.5|40656.7|40616.7|40665.5|40625.5|40656.7|40616.7|0
1608553220000|2020-12-21 12:20:20|40666.7|40626.7|40656.7|40616.7|40666.7|40626.7|40656.7|40616.7|0
1608553230000|2020-12-21 12:20:30|40646.7|40606.7|40646.7|40606.7|40646.7|40606.7|40646.7|40606.7|0
1608553240000|2020-12-21 12:20:40|40655.5|40615.5|40655.5|40615.5|40655.5|40615.5|40650.5|40610.5|0
1608553250000|2020-12-21 12:20:50|40651.7|40611.7|40646.7|40606.7|40655.5|40615.5|40635.5|40595.5|0
1608553260000|2020-12-21 12:21:00|40650.5|40610.5|40656.7|40616.7|40656.7|40616.7|40650.5|40610.5|0
1608553270000|2020-12-21 12:21:10|40657.9|40617.9|40666.7|40626.7|40666.7|40626.7|40657.9|40617.9|1
1608553280000|2020-12-21 12:21:20|40667.9|40627.9|40656.7|40616.7|40667.9|40627.9|40656.7|40616.7|0
1608553290000|2020-12-21 12:21:30|40666.7|40626.7|40665.5|40625.5|40666.7|40626.7|40665.5|40625.5|0
1608553300000|2020-12-21 12:21:40|40666.7|40626.7|40666.7|40626.7|40666.7|40626.7|40666.7|40626.7|0
1608553310000|2020-12-21 12:21:50|40662.9|40622.9|40665.5|40625.5|40665.5|40625.5|40662.9|40622.9|0
1608553320000|2020-12-21 12:22:00|40656.7|40616.7|40656.7|40616.7|40656.7|40616.7|40656.7|40616.7|0
1608553350000|2020-12-21 12:22:30|40655.5|40615.5|40655.5|40615.5|40655.5|40615.5|40655.5|40615.5|0
1608553360000|2020-12-21 12:22:40|40660.5|40620.5|40655.5|40615.5|40660.5|40620.5|40655.5|40615.5|0
1608553370000|2020-12-21 12:22:50|40656.7|40616.7|40656.7|40616.7|40656.7|40616.7|40656.7|40616.7|0
1608553380000|2020-12-21 12:23:00|40655.5|40615.5|40655.5|40615.5|40655.5|40615.5|40655.5|40615.5|0
1608553390000|2020-12-21 12:23:10|40651.7|40611.7|40646.7|40606.7|40651.7|40611.7|40646.7|40606.7|0
1608553400000|2020-12-21 12:23:20|40655.5|40615.5|40666.7|40626.7|40666.7|40626.7|40655.5|40615.5|1
1608553410000|2020-12-21 12:23:30|40665.5|40625.5|40655.5|40615.5|40665.5|40625.5|40655.5|40615.5|0
1608553420000|2020-12-21 12:23:40|40656.7|40616.7|40656.7|40616.7|40656.7|40616.7|40656.7|40616.7|0
1608553430000|2020-12-21 12:23:50|40655.5|40615.5|40655.5|40615.5|40655.5|40615.5|40655.5|40615.5|0
1608553440000|2020-12-21 12:24:00|40656.7|40616.7|40655.5|40615.5|40656.7|40616.7|40655.5|40615.5|0
1608553450000|2020-12-21 12:24:10|40656.7|40616.7|40646.7|40606.7|40656.7|40616.7|40646.7|40606.7|0
1608553460000|2020-12-21 12:24:20|40645.5|40605.5|40646.7|40606.7|40647.9|40607.9|40645.5|40605.5|0
1608553470000|2020-12-21 12:24:30|40645.5|40605.5|40646.7|40606.7|40646.7|40606.7|40645.5|40605.5|0
1608553480000|2020-12-21 12:24:40|40635.5|40595.5|40636.7|40596.7|40641.7|40601.7|40635.5|40595.5|0
1608553490000|2020-12-21 12:24:50|40641.7|40601.7|40645.5|40605.5|40646.7|40606.7|40641.7|40601.7|0
1608553500000|2020-12-21 12:25:00|40641.7|40601.7|40646.7|40606.7|40646.7|40606.7|40641.7|40601.7|0
1608553510000|2020-12-21 12:25:10|40647.9|40607.9|40646.7|40606.7|40647.9|40607.9|40646.7|40606.7|0
1608553520000|2020-12-21 12:25:20|40645.5|40605.5|40645.5|40605.5|40645.5|40605.5|40645.5|40605.5|0
1608553530000|2020-12-21 12:25:30|40646.7|40606.7|40635.5|40595.5|40646.7|40606.7|40635.5|40595.5|1
1608553550000|2020-12-21 12:25:50|40630.5|40590.5|40625.5|40585.5|40635.5|40595.5|40621.7|40581.7|1
1608553560000|2020-12-21 12:26:00|40620.5|40580.5|40626.7|40586.7|40626.7|40586.7|40620.5|40580.5|0
1608553570000|2020-12-21 12:26:10|40635.5|40595.5|40621.7|40581.7|40635.5|40595.5|40621.7|40581.7|0
1608553590000|2020-12-21 12:26:30|40620.5|40580.5|40610.5|40570.5|40620.5|40580.5|40610.5|40570.5|5
1608553600000|2020-12-21 12:26:40|40606.7|40566.7|40605.5|40565.5|40606.7|40566.7|40605.5|40565.5|1
1608553610000|2020-12-21 12:26:50|40606.7|40566.7|40610.5|40570.5|40616.7|40576.7|40605.5|40565.5|0
1608553620000|2020-12-21 12:27:00|40615.5|40575.5|40606.7|40566.7|40620.5|40580.5|40606.7|40566.7|1
1608553630000|2020-12-21 12:27:10|40615.5|40575.5|40615.5|40575.5|40615.5|40575.5|40615.5|40575.5|0
1608553640000|2020-12-21 12:27:20|40610.5|40570.5|40607.9|40567.9|40610.5|40570.5|40605.5|40565.5|0
1608553650000|2020-12-21 12:27:30|40615.5|40575.5|40610.5|40570.5|40615.5|40575.5|40610.5|40570.5|1
1608553660000|2020-12-21 12:27:40|40606.7|40566.7|40615.5|40575.5|40615.5|40575.5|40606.7|40566.7|1
1608553670000|2020-12-21 12:27:50|40610.5|40570.5|40615.5|40575.5|40615.5|40575.5|40610.5|40570.5|0
1608553690000|2020-12-21 12:28:10|40616.7|40576.7|40626.7|40586.7|40631.7|40591.7|40616.7|40576.7|2
1608553710000|2020-12-21 12:28:30|40616.7|40576.7|40616.7|40576.7|40620.5|40580.5|40611.7|40571.7|2
1608553720000|2020-12-21 12:28:40|40625.5|40585.5|40640.5|40600.5|40640.5|40600.5|40616.7|40576.7|0
1608553730000|2020-12-21 12:28:50|40645.5|40605.5|40646.7|40606.7|40646.7|40606.7|40640.5|40600.5|0
1608553740000|2020-12-21 12:29:00|40640.4|40600.4|40646.7|40606.7|40646.7|40606.7|40635.4|40595.4|5
1608553750000|2020-12-21 12:29:10|40655.4|40615.4|40646.7|40606.7|40655.4|40615.4|40641.7|40601.7|1
1608553760000|2020-12-21 12:29:20|40650.4|40610.4|40650.4|40610.4|40650.4|40610.4|40650.4|40610.4|0
1608553770000|2020-12-21 12:29:30|40645.4|40605.4|40625.4|40585.4|40645.4|40605.4|40620.4|40580.4|1
1608553780000|2020-12-21 12:29:40|40626.7|40586.7|40626.7|40586.7|40626.7|40586.7|40625.4|40585.4|0
1608553790000|2020-12-21 12:29:50|40631.7|40591.7|40616.7|40576.7|40631.7|40591.7|40616.7|40576.7|10
1608553800000|2020-12-21 12:30:00|40625.4|40585.4|40631.7|40591.7|40631.7|40591.7|40625.4|40585.4|1
1608553820000|2020-12-21 12:30:20|40627.9|40587.9|40627.9|40587.9|40627.9|40587.9|40627.9|40587.9|69
1608553830000|2020-12-21 12:30:30|40624.1|40584.1|40609.1|40569.1|40624.1|40584.1|40607.9|40567.9|0
1608553840000|2020-12-21 12:30:40|40607.9|40567.9|40597.9|40557.9|40607.9|40567.9|40597.9|40557.9|0
1608553850000|2020-12-21 12:30:50|40599.1|40559.1|40599.1|40559.1|40599.1|40559.1|40599.1|40559.1|0
1608553860000|2020-12-21 12:31:00|40597.9|40557.9|40597.9|40557.9|40597.9|40557.9|40597.9|40557.9|0
1608553870000|2020-12-21 12:31:10|40592.9|40552.9|40587.9|40547.9|40592.9|40552.9|40587.9|40547.9|1
1608553880000|2020-12-21 12:31:20|40584.1|40544.1|40582.9|40542.9|40587.9|40547.9|40582.9|40542.9|1
1608553890000|2020-12-21 12:31:30|40587.9|40547.9|40569.1|40529.1|40587.9|40547.9|40569.1|40529.1|1
1608553900000|2020-12-21 12:31:40|40567.9|40527.9|40579.1|40539.1|40579.1|40539.1|40567.9|40527.9|3
1608553910000|2020-12-21 12:31:50|40574.1|40534.1|40574.1|40534.1|40584.1|40544.1|40574.1|40534.1|0
1608553920000|2020-12-21 12:32:00|40579.1|40539.1|40579.1|40539.1|40580.3|40540.3|40579.1|40539.1|0
1608553930000|2020-12-21 12:32:10|40577.9|40537.9|40587.9|40547.9|40589.1|40549.1|40577.9|40537.9|1
1608553940000|2020-12-21 12:32:20|40589.1|40549.1|40589.1|40549.1|40599.1|40559.1|40587.9|40547.9|0
1608553950000|2020-12-21 12:32:30|40592.9|40552.9|40589.1|40549.1|40594.1|40554.1|40587.9|40547.9|0
1608553960000|2020-12-21 12:32:40|40594.1|40554.1|40589.1|40549.1|40594.1|40554.1|40589.1|40549.1|0
1608553980000|2020-12-21 12:33:00|40597.9|40557.9|40597.9|40557.9|40597.9|40557.9|40597.9|40557.9|2
1608553990000|2020-12-21 12:33:10|40592.9|40552.9|40592.9|40552.9|40592.9|40552.9|40592.9|40552.9|0
1608554000000|2020-12-21 12:33:20|40589.1|40549.1|40590.3|40550.3|40590.3|40550.3|40579.1|40539.1|1
1608554010000|2020-12-21 12:33:30|40589.1|40549.1|40597.9|40557.9|40597.9|40557.9|40584.1|40544.1|0
1608554020000|2020-12-21 12:33:40|40592.9|40552.9|40589.1|40549.1|40592.9|40552.9|40589.1|40549.1|0
1608554030000|2020-12-21 12:33:50|40587.9|40547.9|40589.1|40549.1|40594.1|40554.1|40587.9|40547.9|0
1608554040000|2020-12-21 12:34:00|40597.9|40557.9|40599.1|40559.1|40599.1|40559.1|40589.1|40549.1|1
1608554050000|2020-12-21 12:34:10|40592.9|40552.9|40589.1|40549.1|40599.1|40559.1|40589.1|40549.1|0
1608554060000|2020-12-21 12:34:20|40594.1|40554.1|40594.1|40554.1|40594.1|40554.1|40589.1|40549.1|0
1608554070000|2020-12-21 12:34:30|40597.9|40557.9|40587.9|40547.9|40597.9|40557.9|40587.9|40547.9|0
1608554080000|2020-12-21 12:34:40|40589.1|40549.1|40587.9|40547.9|40589.1|40549.1|40587.9|40547.9|0
1608554090000|2020-12-21 12:34:50|40589.1|40549.1|40587.9|40547.9|40589.1|40549.1|40587.9|40547.9|0
1608554100000|2020-12-21 12:35:00|40589.1|40549.1|40589.1|40549.1|40589.1|40549.1|40589.1|40549.1|0
1608554110000|2020-12-21 12:35:10|40597.9|40557.9|40594.1|40554.1|40597.9|40557.9|40589.1|40549.1|2
1608554120000|2020-12-21 12:35:20|40597.9|40557.9|40599.1|40559.1|40609.1|40569.1|40597.9|40557.9|1
1608554130000|2020-12-21 12:35:30|40604.1|40564.1|40599.1|40559.1|40604.1|40564.1|40592.9|40552.9|0
1608554150000|2020-12-21 12:35:50|40607.9|40567.9|40609.1|40569.1|40609.1|40569.1|40607.9|40567.9|0
1608554160000|2020-12-21 12:36:00|40599.1|40559.1|40607.9|40567.9|40607.9|40567.9|40599.1|40559.1|1
1608554170000|2020-12-21 12:36:10|40606.7|40566.7|40611.7|40571.7|40616.7|40576.7|40606.7|40566.7|0
1608554180000|2020-12-21 12:36:20|40616.7|40576.7|40616.7|40576.7|40616.7|40576.7|40612.9|40572.9|0
1608554190000|2020-12-21 12:36:30|40615.4|40575.4|40616.7|40576.7|40616.7|40576.7|40615.4|40575.4|6
1608554200000|2020-12-21 12:36:40|40615.4|40575.4|40616.7|40576.7|40616.7|40576.7|40615.4|40575.4|0
1608554210000|2020-12-21 12:36:50|40634.2|40594.2|40626.7|40586.7|40636.7|40596.7|40626.7|40586.7|0
1608554220000|2020-12-21 12:37:00|40627.9|40587.9|40635.4|40595.4|40636.7|40596.7|40627.9|40587.9|0
1608554230000|2020-12-21 12:37:10|40631.7|40591.7|40626.7|40586.7|40631.7|40591.7|40625.4|40585.4|1
1608554240000|2020-12-21 12:37:20|40625.4|40585.4|40626.7|40586.7|40626.7|40586.7|40625.4|40585.4|0
1608554250000|2020-12-21 12:37:30|40617.9|40577.9|40616.7|40576.7|40617.9|40577.9|40616.7|40576.7|1
1608554270000|2020-12-21 12:37:50|40617.9|40577.9|40621.7|40581.7|40621.7|40581.7|40617.9|40577.9|0
1608554280000|2020-12-21 12:38:00|40622.9|40582.9|40627.9|40587.9|40627.9|40587.9|40622.9|40582.9|0
1608554290000|2020-12-21 12:38:10|40626.7|40586.7|40636.7|40596.7|40636.7|40596.7|40626.7|40586.7|1
1608554310000|2020-12-21 12:38:30|40646.7|40606.7|40646.7|40606.7|40647.9|40607.9|40645.4|40605.4|0
1608554330000|2020-12-21 12:38:50|40637.9|40597.9|40646.7|40606.7|40647.9|40607.9|40636.7|40596.7|1
1608554340000|2020-12-21 12:39:00|40652.9|40612.9|40656.7|40616.7|40656.7|40616.7|40652.9|40612.9|2
1608554350000|2020-12-21 12:39:10|40651.7|40611.7|40661.7|40621.7|40661.7|40621.7|40651.7|40611.7|0
1608554360000|2020-12-21 12:39:20|40656.7|40616.7|40656.6|40616.6|40661.7|40621.7|40656.6|40616.6|0
1608554380000|2020-12-21 12:39:40|40665.4|40625.4|40666.6|40626.6|40666.6|40626.6|40665.4|40625.4|0
1608554390000|2020-12-21 12:39:50|40671.6|40631.6|40666.6|40626.6|40671.6|40631.6|40666.6|40626.6|0
1608554400000|2020-12-21 12:40:00|40667.9|40627.9|40685.4|40645.4|40685.4|40645.4|40667.9|40627.9|9
1608554420000|2020-12-21 12:40:20|40686.6|40646.6|40685.4|40645.4|40686.6|40646.6|40685.4|40645.4|0
1608554430000|2020-12-21 12:40:30|||||||||1
1608554440000|2020-12-21 12:40:40|40686.6|40646.6|40690.4|40650.4|40690.4|40650.4|40685.4|40645.4|0
1608554450000|2020-12-21 12:40:50|40694.2|40654.2|40695.4|40655.4|40695.4|40655.4|40690.4|40650.4|0
1608554460000|2020-12-21 12:41:00|40690.4|40650.4|40690.4|40650.4|40695.4|40655.4|40690.4|40650.4|0
1608554470000|2020-12-21 12:41:10|40691.6|40651.6|40695.4|40655.4|40695.4|40655.4|40690.4|40650.4|0
1608554480000|2020-12-21 12:41:20|40691.6|40651.6|40685.4|40645.4|40691.6|40651.6|40685.4|40645.4|1
1608554510000|2020-12-21 12:41:50|40686.6|40646.6|40680.4|40640.4|40686.6|40646.6|40680.4|40640.4|0
1608554520000|2020-12-21 12:42:00|40685.4|40645.4|40675.4|40635.4|40685.4|40645.4|40675.4|40635.4|1
1608554530000|2020-12-21 12:42:10|40671.6|40631.6|40666.6|40626.6|40671.6|40631.6|40666.6|40626.6|3
1608554540000|2020-12-21 12:42:20|40665.4|40625.4|40671.6|40631.6|40675.4|40635.4|40661.6|40621.6|1
1608554550000|2020-12-21 12:42:30|40667.9|40627.9|40666.6|40626.6|40667.9|40627.9|40666.6|40626.6|0
1608554560000|2020-12-21 12:42:40|40667.9|40627.9|40666.6|40626.6|40667.9|40627.9|40666.6|40626.6|0
1608554570000|2020-12-21 12:42:50|40667.9|40627.9|40666.6|40626.6|40677.9|40637.9|40666.6|40626.6|1
1608554580000|2020-12-21 12:43:00|40671.6|40631.6|40681.6|40641.6|40686.6|40646.6|40666.6|40626.6|1
1608554590000|2020-12-21 12:43:10|40677.9|40637.9|40686.6|40646.6|40686.6|40646.6|40676.6|40636.6|0
1608554600000|2020-12-21 12:43:20|40696.6|40656.6|40695.4|40655.4|40696.6|40656.6|40691.6|40651.6|0
1608554610000|2020-12-21 12:43:30|40691.6|40651.6|40691.6|40651.6|40695.4|40655.4|40690.4|40650.4|1
1608554620000|2020-12-21 12:43:40|40686.6|40646.6|40696.6|40656.6|40696.6|40656.6|40686.6|40646.6|0
1608554630000|2020-12-21 12:43:50|40695.4|40655.4|40695.4|40655.4|40695.4|40655.4|40695.4|40655.4|0
1608554640000|2020-12-21 12:44:00|40696.6|40656.6|40696.6|40656.6|40702.9|40662.9|40696.6|40656.6|6
1608554650000|2020-12-21 12:44:10|40697.9|40657.9|40686.6|40646.6|40697.9|40657.9|40686.6|40646.6|0
1608554660000|2020-12-21 12:44:20|40687.9|40647.9|40696.6|40656.6|40696.6|40656.6|40687.9|40647.9|0
1608554670000|2020-12-21 12:44:30|40691.6|40651.6|40686.6|40646.6|40691.6|40651.6|40682.9|40642.9|1
1608554700000|2020-12-21 12:45:00|40687.9|40647.9|40686.6|40646.6|40687.9|40647.9|40685.4|40645.4|0
1608554710000|2020-12-21 12:45:10|40691.6|40651.6|40691.6|40651.6|40691.6|40651.6|40691.6|40651.6|0
1608554720000|2020-12-21 12:45:20|40686.6|40646.6|40686.6|40646.6|40687.9|40647.9|40686.6|40646.6|0
1608554730000|2020-12-21 12:45:30|40685.4|40645.4|40686.6|40646.6|40686.6|40646.6|40685.4|40645.4|0
1608554750000|2020-12-21 12:45:50|40677.9|40637.9|40675.4|40635.4|40677.9|40637.9|40675.4|40635.4|0
1608554760000|2020-12-21 12:46:00|40676.6|40636.6|40685.4|40645.4|40685.4|40645.4|40675.4|40635.4|1
1608554770000|2020-12-21 12:46:10|40686.6|40646.6|40676.6|40636.6|40690.4|40650.4|40676.6|40636.6|0
1608554780000|2020-12-21 12:46:20|40675.4|40635.4|40675.4|40635.4|40675.4|40635.4|40675.4|40635.4|0
1608554800000|2020-12-21 12:46:40|40676.6|40636.6|40675.4|40635.4|40676.6|40636.6|40675.4|40635.4|0
1608554810000|2020-12-21 12:46:50|40676.6|40636.6|40676.6|40636.6|40676.6|40636.6|40676.6|40636.6|0
1608554820000|2020-12-21 12:47:00|40680.4|40640.4|40676.6|40636.6|40680.4|40640.4|40676.6|40636.6|0
1608554840000|2020-12-21 12:47:20|40680.4|40640.4|40686.6|40646.6|40686.6|40646.6|40680.4|40640.4|0
1608554850000|2020-12-21 12:47:30|40690.4|40650.4|40696.6|40656.6|40696.6|40656.6|40690.4|40650.4|0
1608554880000|2020-12-21 12:48:00|40702.9|40662.9|40696.6|40656.6|40704.1|40664.1|40696.6|40656.6|21
1608554890000|2020-12-21 12:48:10|40692.9|40652.9|40692.9|40652.9|40692.9|40652.9|40692.9|40652.9|1
1608554910000|2020-12-21 12:48:30|40694.1|40654.1|40727.9|40687.9|40741.6|40701.6|40694.1|40654.1|4
1608554920000|2020-12-21 12:48:40|40726.6|40686.6|40726.6|40686.6|40736.6|40696.6|40726.6|40686.6|0
1608554940000|2020-12-21 12:49:00|40692.9|40652.9|40690.3|40650.3|40709.1|40669.1|40690.3|40650.3|27
1608554950000|2020-12-21 12:49:10|40700.3|40660.3|40710.3|40670.3|40715.3|40675.3|40699.1|40659.1|6
1608554960000|2020-12-21 12:49:20|40709.1|40669.1|40700.3|40660.3|40709.1|40669.1|40699.1|40659.1|0
1608554970000|2020-12-21 12:49:30|40705.3|40665.3|40700.3|40660.3|40705.3|40665.3|40700.3|40660.3|0
1608554980000|2020-12-21 12:49:40|40699.1|40659.1|40699.1|40659.1|40700.3|40660.3|40699.1|40659.1|0
1608554990000|2020-12-21 12:49:50|40695.3|40655.3|40700.3|40660.3|40700.3|40660.3|40689.1|40649.1|1
1608555000000|2020-12-21 12:50:00|40705.3|40665.3|40710.3|40670.3|40710.3|40670.3|40705.3|40665.3|0
1608555010000|2020-12-21 12:50:10|40709.1|40669.1|40710.3|40670.3|40710.3|40670.3|40709.1|40669.1|0
1608555030000|2020-12-21 12:50:30|40715.3|40675.3|40709.1|40669.1|40715.3|40675.3|40709.1|40669.1|1
1608555040000|2020-12-21 12:50:40|40699.1|40659.1|40700.3|40660.3|40700.3|40660.3|40699.1|40659.1|0
1608555050000|2020-12-21 12:50:50|40704.1|40664.1|40704.1|40664.1|40704.1|40664.1|40704.1|40664.1|0
1608555060000|2020-12-21 12:51:00|40700.3|40660.3|40699.1|40659.1|40700.3|40660.3|40699.1|40659.1|0
1608555070000|2020-12-21 12:51:10|40700.3|40660.3|40690.3|40650.3|40700.3|40660.3|40689.1|40649.1|0
1608555090000|2020-12-21 12:51:30|40685.3|40645.3|40680.3|40640.3|40685.3|40645.3|40680.3|40640.3|1
1608555100000|2020-12-21 12:51:40|40679.1|40639.1|40685.3|40645.3|40685.3|40645.3|40679.1|40639.1|0
1608555110000|2020-12-21 12:51:50|40680.3|40640.3|40685.3|40645.3|40685.3|40645.3|40680.3|40640.3|0
1608555120000|2020-12-21 12:52:00|40689.1|40649.1|40685.3|40645.3|40689.1|40649.1|40685.3|40645.3|0
1608555130000|2020-12-21 12:52:10|40681.5|40641.5|40679.1|40639.1|40681.5|40641.5|40679.1|40639.1|0
1608555140000|2020-12-21 12:52:20|40675.3|40635.3|40669.1|40629.1|40679.1|40639.1|40665.3|40625.3|1
1608555150000|2020-12-21 12:52:30|40665.3|40625.3|40664.1|40624.1|40669.1|40629.1|40660.3|40620.3|0
1608555160000|2020-12-21 12:52:40|40665.3|40625.3|40665.3|40625.3|40665.3|40625.3|40665.3|40625.3|0
1608555170000|2020-12-21 12:52:50|40660.3|40620.3|40665.3|40625.3|40665.3|40625.3|40659.1|40619.1|0
1608555190000|2020-12-21 12:53:10|40661.5|40621.5|40665.3|40625.3|40665.3|40625.3|40660.3|40620.3|0
1608555200000|2020-12-21 12:53:20|40661.5|40621.5|40655.3|40615.3|40661.5|40621.5|40655.3|40615.3|0
1608555210000|2020-12-21 12:53:30|40659.1|40619.1|40664.1|40624.1|40664.1|40624.1|40655.3|40615.3|0
1608555220000|2020-12-21 12:53:40|40665.3|40625.3|40665.3|40625.3|40665.3|40625.3|40665.3|40625.3|0
1608555230000|2020-12-21 12:53:50|40675.3|40635.3|40665.3|40625.3|40675.3|40635.3|40665.3|40625.3|2
1608555240000|2020-12-21 12:54:00|40661.5|40621.5|40670.3|40630.3|40670.3|40630.3|40660.3|40620.3|1
1608555260000|2020-12-21 12:54:20|40669.1|40629.1|40660.3|40620.3|40670.3|40630.3|40655.3|40615.3|0
1608555270000|2020-12-21 12:54:30|40659.1|40619.1|40655.3|40615.3|40660.3|40620.3|40655.3|40615.3|0
1608555290000|2020-12-21 12:54:50|40659.1|40619.1|40655.3|40615.3|40660.3|40620.3|40655.3|40615.3|0
1608555310000|2020-12-21 12:55:10|40659.1|40619.1|40660.3|40620.3|40660.3|40620.3|40659.1|40619.1|1
1608555320000|2020-12-21 12:55:20|40665.3|40625.3|40670.3|40630.3|40670.3|40630.3|40665.3|40625.3|0
1608555330000|2020-12-21 12:55:30|40674.1|40634.1|40670.3|40630.3|40675.3|40635.3|40670.3|40630.3|1
1608555350000|2020-12-21 12:55:50|40671.5|40631.5|40655.3|40615.3|40675.3|40635.3|40655.3|40615.3|1
1608555360000|2020-12-21 12:56:00|40659.1|40619.1|40659.1|40619.1|40669.1|40629.1|40659.1|40619.1|5
1608555370000|2020-12-21 12:56:10|40660.3|40620.3|40659.1|40619.1|40660.3|40620.3|40659.1|40619.1|0
1608555380000|2020-12-21 12:56:20|40662.8|40622.8|40670.3|40630.3|40670.3|40630.3|40662.8|40622.8|0
1608555390000|2020-12-21 12:56:30|40669.1|40629.1|40669.1|40629.1|40669.1|40629.1|40669.1|40629.1|0
1608555400000|2020-12-21 12:56:40|40665.3|40625.3|40670.3|40630.3|40675.3|40635.3|40665.3|40625.3|0
1608555410000|2020-12-21 12:56:50|40666.5|40626.5|40669.1|40629.1|40669.1|40629.1|40665.3|40625.3|0
1608555420000|2020-12-21 12:57:00|40670.3|40630.3|40670.3|40630.3|40670.3|40630.3|40669.1|40629.1|1
1608555430000|2020-12-21 12:57:10|40669.1|40629.1|40669.1|40629.1|40669.1|40629.1|40669.1|40629.1|0
1608555440000|2020-12-21 12:57:20|40674.1|40634.1|40676.5|40636.5|40677.7|40637.7|40674.1|40634.1|3
1608555460000|2020-12-21 12:57:40|40675.3|40635.3|40676.5|40636.5|40676.5|40636.5|40675.3|40635.3|0
1608555470000|2020-12-21 12:57:50|40675.3|40635.3|40670.3|40630.3|40675.3|40635.3|40670.3|40630.3|4
1608555480000|2020-12-21 12:58:00|40669.1|40629.1|40665.3|40625.3|40669.1|40629.1|40665.3|40625.3|0
1608555490000|2020-12-21 12:58:10|40660.3|40620.3|40664.1|40624.1|40664.1|40624.1|40660.3|40620.3|6
1608555500000|2020-12-21 12:58:20|40660.3|40620.3|40665.3|40625.3|40665.3|40625.3|40660.3|40620.3|0
1608555510000|2020-12-21 12:58:30|40660.3|40620.3|40660.3|40620.3|40660.3|40620.3|40659.1|40619.1|1
1608555530000|2020-12-21 12:58:50|40659.1|40619.1|40660.3|40620.3|40660.3|40620.3|40659.1|40619.1|0
1608555540000|2020-12-21 12:59:00|40659.1|40619.1|40660.3|40620.3|40660.3|40620.3|40659.1|40619.1|0
1608555550000|2020-12-21 12:59:10|40669.1|40629.1|40670.3|40630.3|40670.3|40630.3|40669.1|40629.1|0
1608555560000|2020-12-21 12:59:20|40665.3|40625.3|40665.3|40625.3|40665.3|40625.3|40665.3|40625.3|0
1608555570000|2020-12-21 12:59:30|40664.1|40624.1|40655.3|40615.3|40664.1|40624.1|40655.3|40615.3|1
1608555580000|2020-12-21 12:59:40|40665.3|40625.3|40669.1|40629.1|40675.3|40635.3|40665.3|40625.3|21
1608555590000|2020-12-21 12:59:50|40660.3|40620.3|40670.3|40630.3|40670.3|40630.3|40660.3|40620.3|0
1608555600000|2020-12-21 13:00:00|40675.3|40635.3|40664.1|40624.1|40675.3|40635.3|40664.1|40624.1|0
1608555610000|2020-12-21 13:00:10|40660.3|40620.3|40659.1|40619.1|40665.3|40625.3|40659.1|40619.1|1
1608555620000|2020-12-21 13:00:20|40665.3|40625.3|40670.3|40630.3|40670.3|40630.3|40660.3|40620.3|5
1608555630000|2020-12-21 13:00:30|40669.1|40629.1|40660.3|40620.3|40669.1|40629.1|40655.3|40615.3|2
1608555640000|2020-12-21 13:00:40|40659.1|40619.1|40660.3|40620.3|40661.5|40621.5|40655.3|40615.3|2
1608555650000|2020-12-21 13:00:50|40661.5|40621.5|40659.1|40619.1|40661.5|40621.5|40659.1|40619.1|1
1608555660000|2020-12-21 13:01:00|40655.3|40615.3|40655.3|40615.3|40665.3|40625.3|40655.3|40615.3|2
1608555670000|2020-12-21 13:01:10|40660.3|40620.3|40661.5|40621.5|40664.1|40624.1|40660.3|40620.3|12
1608555680000|2020-12-21 13:01:20|40664.1|40624.1|40660.3|40620.3|40669.1|40629.1|40660.3|40620.3|0
1608555690000|2020-12-21 13:01:30|40664.1|40624.1|40655.3|40615.3|40665.3|40625.3|40655.3|40615.3|0
1608555700000|2020-12-21 13:01:40|40660.3|40620.3|40665.3|40625.3|40669.1|40629.1|40655.3|40615.3|0
1608555710000|2020-12-21 13:01:50|40669.1|40629.1|40677.7|40637.7|40677.7|40637.7|40669.1|40629.1|5
1608555720000|2020-12-21 13:02:00|40676.5|40636.5|40685.3|40645.3|40685.3|40645.3|40676.5|40636.5|4
1608555730000|2020-12-21 13:02:10|40690.3|40650.3|40690.3|40650.3|40690.3|40650.3|40690.3|40650.3|1
1608555740000|2020-12-21 13:02:20|40689.1|40649.1|40690.3|40650.3|40690.3|40650.3|40685.3|40645.3|0
1608555750000|2020-12-21 13:02:30|40685.3|40645.3|40689.1|40649.1|40690.3|40650.3|40685.3|40645.3|0
1608555760000|2020-12-21 13:02:40|40694.1|40654.1|40690.3|40650.3|40695.3|40655.3|40690.3|40650.3|0
1608555770000|2020-12-21 13:02:50|40685.3|40645.3|40680.3|40640.3|40685.3|40645.3|40680.3|40640.3|0
1608555780000|2020-12-21 13:03:00|40679.1|40639.1|40675.3|40635.3|40679.1|40639.1|40675.3|40635.3|0
1608555790000|2020-12-21 13:03:10|40679.1|40639.1|40660.3|40620.3|40679.1|40639.1|40660.3|40620.3|1
1608555800000|2020-12-21 13:03:20|40659.1|40619.1|40660.3|40620.3|40660.3|40620.3|40659.1|40619.1|0
1608555810000|2020-12-21 13:03:30|40664.1|40624.1|40674.1|40634.1|40674.1|40634.1|40664.1|40624.1|1
1608555820000|2020-12-21 13:03:40|40675.3|40635.3|40665.3|40625.3|40675.3|40635.3|40665.3|40625.3|1
1608555830000|2020-12-21 13:03:50|40670.3|40630.3|40660.3|40620.3|40670.3|40630.3|40660.3|40620.3|0
1608555840000|2020-12-21 13:04:00|40659.1|40619.1|40659.1|40619.1|40659.1|40619.1|40655.3|40615.3|0
1608555850000|2020-12-21 13:04:10|40660.3|40620.3|40655.3|40615.3|40660.3|40620.3|40655.3|40615.3|0
1608555860000|2020-12-21 13:04:20|40660.3|40620.3|40655.3|40615.3|40660.3|40620.3|40655.3|40615.3|6
1608555900000|2020-12-21 13:05:00|||||||||1
1608555910000|2020-12-21 13:05:10|40665.3|40625.3|40675.3|40635.3|40675.3|40635.3|40665.3|40625.3|2
1608555920000|2020-12-21 13:05:20|40666.5|40626.5|40670.3|40630.3|40675.3|40635.3|40665.3|40625.3|8
1608555930000|2020-12-21 13:05:30|40665.3|40625.3|40655.3|40615.3|40665.3|40625.3|40655.3|40615.3|4
1608555940000|2020-12-21 13:05:40|40659.1|40619.1|40659.1|40619.1|40665.3|40625.3|40659.1|40619.1|0
1608555950000|2020-12-21 13:05:50|40660.3|40620.3|40665.3|40625.3|40665.3|40625.3|40660.3|40620.3|0
1608555960000|2020-12-21 13:06:00|40661.5|40621.5|40660.3|40620.3|40664.1|40624.1|40655.3|40615.3|1
1608555970000|2020-12-21 13:06:10|40664.1|40624.1|40660.3|40620.3|40665.3|40625.3|40655.3|40615.3|2
1608555980000|2020-12-21 13:06:20|40665.3|40625.3|40660.3|40620.3|40665.3|40625.3|40655.3|40615.3|2
1608555990000|2020-12-21 13:06:30|40655.3|40615.3|40660.3|40620.3|40665.3|40625.3|40655.3|40615.3|1
1608556000000|2020-12-21 13:06:40|40665.3|40625.3|40669.1|40629.1|40674.1|40634.1|40660.3|40620.3|0
1608556010000|2020-12-21 13:06:50|40670.3|40630.3|40675.3|40635.3|40675.3|40635.3|40670.3|40630.3|0
1608556020000|2020-12-21 13:07:00|40670.3|40630.3|40669.1|40629.1|40675.3|40635.3|40660.3|40620.3|2
1608556030000|2020-12-21 13:07:10|40665.3|40625.3|40660.3|40620.3|40665.3|40625.3|40659.1|40619.1|0
1608556040000|2020-12-21 13:07:20|40659|40619|40655.3|40615.3|40659|40619|40655.3|40615.3|0
1608556050000|2020-12-21 13:07:30|40651.5|40611.5|40651.5|40611.5|40651.5|40611.5|40651.5|40611.5|2
1608556060000|2020-12-21 13:07:40|40640.3|40600.3|40631.5|40591.5|40640.3|40600.3|40631.5|40591.5|6
1608556070000|2020-12-21 13:07:50|40621.5|40581.5|40591.5|40551.5|40621.5|40581.5|40591.5|40551.5|9
1608556080000|2020-12-21 13:08:00|40601.5|40561.5|40601.5|40561.5|40601.5|40561.5|40591.5|40551.5|2
1608556090000|2020-12-21 13:08:10|40591.5|40551.5|40621.5|40581.5|40621.5|40581.5|40591.5|40551.5|2
1608556100000|2020-12-21 13:08:20|40616.5|40576.5|40612.7|40572.7|40622.7|40582.7|40611.5|40571.5|13
1608556110000|2020-12-21 13:08:30|40611.5|40571.5|40612.7|40572.7|40612.7|40572.7|40611.5|40571.5|0
1608556120000|2020-12-21 13:08:40|40611.5|40571.5|40612.7|40572.7|40612.7|40572.7|40611.5|40571.5|0
1608556130000|2020-12-21 13:08:50|40611.5|40571.5|40606.5|40566.5|40611.5|40571.5|40606.5|40566.5|0
1608556140000|2020-12-21 13:09:00|40607.7|40567.7|40621.5|40581.5|40621.5|40581.5|40607.7|40567.7|3
1608556150000|2020-12-21 13:09:10|40622.7|40582.7|40635.3|40595.3|40635.3|40595.3|40621.5|40581.5|1
1608556160000|2020-12-21 13:09:20|40631.5|40591.5|40630.3|40590.3|40631.5|40591.5|40629|40589|0
1608556170000|2020-12-21 13:09:30|40624|40584|40624|40584|40630.3|40590.3|40620.3|40580.3|0
1608556180000|2020-12-21 13:09:40|40620.3|40580.3|40619|40579|40624|40584|40619|40579|0
1608556190000|2020-12-21 13:09:50|40610.3|40570.3|40605.3|40565.3|40610.3|40570.3|40600.3|40560.3|2
1608556200000|2020-12-21 13:10:00|40610.3|40570.3|40610.3|40570.3|40610.3|40570.3|40605.3|40565.3|2
1608556210000|2020-12-21 13:10:10|40611.5|40571.5|40610.3|40570.3|40615.3|40575.3|40609|40569|1
1608556220000|2020-12-21 13:10:20|40609|40569|40609|40569|40610.3|40570.3|40609|40569|0
1608556230000|2020-12-21 13:10:30|40615.3|40575.3|40605.3|40565.3|40621.5|40581.5|40605.3|40565.3|2
1608556240000|2020-12-21 13:10:40|40601.5|40561.5|40609|40569|40611.5|40571.5|40600.3|40560.3|0
1608556250000|2020-12-21 13:10:50|40610.3|40570.3|40611.5|40571.5|40611.5|40571.5|40605.3|40565.3|0
1608556260000|2020-12-21 13:11:00|40615.3|40575.3|40599|40559|40615.3|40575.3|40599|40559|1
1608556270000|2020-12-21 13:11:10|40595.3|40555.3|40600.3|40560.3|40600.3|40560.3|40585.3|40545.3|4
1608556280000|2020-12-21 13:11:20|40595.3|40555.3|40610.3|40570.3|40610.3|40570.3|40595.3|40555.3|2
1608556290000|2020-12-21 13:11:30|40606.5|40566.5|40599|40559|40606.5|40566.5|40595.3|40555.3|1
1608556300000|2020-12-21 13:11:40|40600.3|40560.3|40600.3|40560.3|40605.3|40565.3|40599|40559|0
1608556310000|2020-12-21 13:11:50|40599|40559|40600.3|40560.3|40605.3|40565.3|40590.3|40550.3|3
1608556320000|2020-12-21 13:12:00|40599|40559|40595.3|40555.3|40605.3|40565.3|40595.3|40555.3|1
1608556330000|2020-12-21 13:12:10|40597.7|40557.7|40605.3|40565.3|40605.3|40565.3|40597.7|40557.7|0
1608556340000|2020-12-21 13:12:20|40600.3|40560.3|40580.3|40540.3|40600.3|40560.3|40580.3|40540.3|1
1608556350000|2020-12-21 13:12:30|40576.5|40536.5|40575.3|40535.3|40581.5|40541.5|40575.3|40535.3|0
1608556360000|2020-12-21 13:12:40|40569|40529|40531.5|40491.5|40569|40529|40530.3|40490.3|18
1608556370000|2020-12-21 13:12:50|40532.7|40492.7|40541.5|40501.5|40541.5|40501.5|40531.5|40491.5|1
1608556380000|2020-12-21 13:13:00|40532.7|40492.7|40531.5|40491.5|40541.5|40501.5|40531.5|40491.5|2
1608556390000|2020-12-21 13:13:10|40532.7|40492.7|40551.5|40511.5|40551.5|40511.5|40532.7|40492.7|2
1608556400000|2020-12-21 13:13:20|40561.5|40521.5|40552.7|40512.7|40561.5|40521.5|40552.7|40512.7|1
1608556410000|2020-12-21 13:13:30|40547.7|40507.7|40556.5|40516.5|40556.5|40516.5|40546.5|40506.5|0
1608556420000|2020-12-21 13:13:40|40561.5|40521.5|40551.5|40511.5|40561.5|40521.5|40551.5|40511.5|1
1608556430000|2020-12-21 13:13:50|40546.5|40506.5|40551.5|40511.5|40556.5|40516.5|40546.5|40506.5|0
1608556440000|2020-12-21 13:14:00|40552.7|40512.7|40560.3|40520.3|40561.5|40521.5|40552.7|40512.7|0
1608556450000|2020-12-21 13:14:10|40556.5|40516.5|40556.5|40516.5|40556.5|40516.5|40556.5|40516.5|0
1608556460000|2020-12-21 13:14:20|40555.3|40515.3|40551.5|40511.5|40561.5|40521.5|40551.5|40511.5|2
1608556470000|2020-12-21 13:14:30|40552.7|40512.7|40551.5|40511.5|40561.5|40521.5|40551.5|40511.5|0
1608556480000|2020-12-21 13:14:40|40555.3|40515.3|40561.5|40521.5|40565.3|40525.3|40551.5|40511.5|0
1608556490000|2020-12-21 13:14:50|40565.3|40525.3|40569|40529|40570.3|40530.3|40565.3|40525.3|1
1608556500000|2020-12-21 13:15:00|40555.3|40515.3|40555.3|40515.3|40555.3|40515.3|40551.5|40511.5|2
1608556510000|2020-12-21 13:15:10|40560.3|40520.3|40559|40519|40560.3|40520.3|40551.5|40511.5|0
1608556520000|2020-12-21 13:15:20|40551.5|40511.5|40545.3|40505.3|40555.3|40515.3|40545.3|40505.3|5
1608556530000|2020-12-21 13:15:30|40546.5|40506.5|40561.5|40521.5|40561.5|40521.5|40546.5|40506.5|0
1608556540000|2020-12-21 13:15:40|40575.3|40535.3|40575.3|40535.3|40579|40539|40570.3|40530.3|1
1608556550000|2020-12-21 13:15:50|40579|40539|40574|40534|40579|40539|40574|40534|0
1608556560000|2020-12-21 13:16:00|40570.3|40530.3|40589|40549|40589|40549|40570.3|40530.3|2
1608556570000|2020-12-21 13:16:10|40587.8|40547.8|40584|40544|40589|40549|40579|40539|1
1608556580000|2020-12-21 13:16:20|40579|40539|40579|40539|40582.8|40542.8|40569|40529|3
1608556590000|2020-12-21 13:16:30|40589|40549|40580.3|40540.3|40589|40549|40580.3|40540.3|0
1608556600000|2020-12-21 13:16:40|40587.8|40547.8|40589|40549|40589|40549|40587.8|40547.8|10
1608556610000|2020-12-21 13:16:50|40580.3|40540.3|40584|40544|40589|40549|40580.3|40540.3|0
1608556620000|2020-12-21 13:17:00|40580.3|40540.3|40579|40539|40580.3|40540.3|40579|40539|0
1608556640000|2020-12-21 13:17:20|40570.3|40530.3|40555.3|40515.3|40570.3|40530.3|40554|40514|2
1608556650000|2020-12-21 13:17:30|40554|40514|40569|40529|40569|40529|40554|40514|17
1608556660000|2020-12-21 13:17:40|40565.3|40525.3|40570.3|40530.3|40579|40539|40560.3|40520.3|3
1608556670000|2020-12-21 13:17:50|40569|40529|40570.3|40530.3|40575.3|40535.3|40569|40529|0
1608556680000|2020-12-21 13:18:00|40569|40529|40569|40529|40569|40529|40569|40529|0
1608556690000|2020-12-21 13:18:10|40572.8|40532.8|40572.8|40532.8|40572.8|40532.8|40572.8|40532.8|12
1608556710000|2020-12-21 13:18:30|40579|40539|40582.8|40542.8|40582.8|40542.8|40576.6|40536.6|5
1608556720000|2020-12-21 13:18:40|40596.6|40556.6|40595.4|40555.4|40600.4|40560.4|40595.4|40555.4|2
1608556730000|2020-12-21 13:18:50|40586.6|40546.6|40586.6|40546.6|40586.6|40546.6|40586.6|40546.6|1
1608556740000|2020-12-21 13:19:00|40594.2|40554.2|40591.6|40551.6|40596.6|40556.6|40586.6|40546.6|0
1608556750000|2020-12-21 13:19:10|40595.4|40555.4|40595.4|40555.4|40596.6|40556.6|40590.4|40550.4|0
1608556760000|2020-12-21 13:19:20|40596.6|40556.6|40596.6|40556.6|40596.6|40556.6|40596.6|40556.6|2
1608556770000|2020-12-21 13:19:30|40600.4|40560.4|40606.6|40566.6|40607.8|40567.8|40600.4|40560.4|19
1608556790000|2020-12-21 13:19:50|40596.6|40556.6|40604.2|40564.2|40604.2|40564.2|40596.6|40556.6|1
1608556800000|2020-12-21 13:20:00|40605.4|40565.4|40616.6|40576.6|40616.6|40576.6|40605.4|40565.4|1
1608556810000|2020-12-21 13:20:10|40615.4|40575.4|40616.6|40576.6|40617.8|40577.8|40615.4|40575.4|0
1608556820000|2020-12-21 13:20:20|40617.8|40577.8|40626.6|40586.6|40626.6|40586.6|40617.8|40577.8|0
1608556830000|2020-12-21 13:20:30|40630.4|40590.4|40636.6|40596.6|40636.6|40596.6|40626.6|40586.6|3
1608556840000|2020-12-21 13:20:40|40634.2|40594.2|40616.6|40576.6|40634.2|40594.2|40616.6|40576.6|10
1608556850000|2020-12-21 13:20:50|40620.4|40580.4|40616.6|40576.6|40620.4|40580.4|40616.6|40576.6|1
1608556870000|2020-12-21 13:21:10|40606.6|40566.6|40616.6|40576.6|40616.6|40576.6|40606.6|40566.6|3
1608556880000|2020-12-21 13:21:20|40612.8|40572.8|40612.8|40572.8|40612.8|40572.8|40612.8|40572.8|7
1608556900000|2020-12-21 13:21:40|40610.4|40570.4|40607.8|40567.8|40610.4|40570.4|40607.8|40567.8|37
1608556910000|2020-12-21 13:21:50|40606.6|40566.6|40602.8|40562.8|40607.8|40567.8|40602.8|40562.8|0
1608556920000|2020-12-21 13:22:00|40609|40569|40612.8|40572.8|40616.6|40576.6|40609|40569|2
1608556930000|2020-12-21 13:22:10|40609|40569|40612.8|40572.8|40612.8|40572.8|40607.8|40567.8|0
1608556940000|2020-12-21 13:22:20|40610.4|40570.4|40600.4|40560.4|40610.4|40570.4|40600.4|40560.4|72
1608556950000|2020-12-21 13:22:30|40604.2|40564.2|40600.4|40560.4|40609.2|40569.2|40600.4|40560.4|3
1608556960000|2020-12-21 13:22:40|40605.4|40565.4|40605.4|40565.4|40610.4|40570.4|40604.2|40564.2|2
1608556970000|2020-12-21 13:22:50|40609.2|40569.2|40600.4|40560.4|40609.2|40569.2|40600.4|40560.4|0
1608556980000|2020-12-21 13:23:00|40604.2|40564.2|40600.4|40560.4|40605.4|40565.4|40600.4|40560.4|2
1608556990000|2020-12-21 13:23:10|40604.2|40564.2|40605.4|40565.4|40605.4|40565.4|40604.2|40564.2|1
1608557010000|2020-12-21 13:23:30|40604.2|40564.2|40600.4|40560.4|40604.2|40564.2|40600.4|40560.4|28
1608557020000|2020-12-21 13:23:40|40595.4|40555.4|40595.4|40555.4|40596.6|40556.6|40595.4|40555.4|1
1608557030000|2020-12-21 13:23:50|40596.6|40556.6|40596.6|40556.6|40596.6|40556.6|40596.6|40556.6|0
1608557040000|2020-12-21 13:24:00|40595.4|40555.4|40596.6|40556.6|40596.6|40556.6|40595.4|40555.4|2
1608557060000|2020-12-21 13:24:20|40595.4|40555.4|40595.4|40555.4|40595.4|40555.4|40590.4|40550.4|0
1608557070000|2020-12-21 13:24:30|40596.6|40556.6|40600.4|40560.4|40600.4|40560.4|40590.4|40550.4|2
1608557080000|2020-12-21 13:24:40|40604.2|40564.2|40615.4|40575.4|40615.4|40575.4|40604.2|40564.2|66
1608557090000|2020-12-21 13:24:50|40611.6|40571.6|40615.4|40575.4|40619.2|40579.2|40611.6|40571.6|1
1608557100000|2020-12-21 13:25:00|40622.9|40582.9|40615.4|40575.4|40624.2|40584.2|40614.2|40574.2|2
1608557110000|2020-12-21 13:25:10|||||||||100
1608557120000|2020-12-21 13:25:20|40614.2|40574.2|40624.2|40584.2|40624.2|40584.2|40614.2|40574.2|1
1608557130000|2020-12-21 13:25:30|40632.9|40592.9|40634.2|40594.2|40634.2|40594.2|40632.9|40592.9|0
1608557160000|2020-12-21 13:26:00|40630.4|40590.4|40624.2|40584.2|40630.4|40590.4|40622.9|40582.9|3
1608557180000|2020-12-21 13:26:20|40622.9|40582.9|40622.9|40582.9|40624.2|40584.2|40622.9|40582.9|0
1608557190000|2020-12-21 13:26:30|40624.2|40584.2|40624.2|40584.2|40625.4|40585.4|40624.2|40584.2|0
1608557210000|2020-12-21 13:26:50|40625.4|40585.4|40624.2|40584.2|40634.2|40594.2|40624.2|40584.2|0
1608557220000|2020-12-21 13:27:00|40629.2|40589.2|40632.9|40592.9|40634.2|40594.2|40622.9|40582.9|2
1608557230000|2020-12-21 13:27:10|40624.2|40584.2|40632.9|40592.9|40632.9|40592.9|40624.2|40584.2|0
1608557240000|2020-12-21 13:27:20|40629.2|40589.2|40629.2|40589.2|40629.2|40589.2|40624.2|40584.2|0
1608557250000|2020-12-21 13:27:30|40630.4|40590.4|40644.2|40604.2|40652.9|40612.9|40630.4|40590.4|1
1608557260000|2020-12-21 13:27:40|40652.9|40612.9|40642.9|40602.9|40652.9|40612.9|40642.9|40602.9|0
1608557270000|2020-12-21 13:27:50|40641.7|40601.7|40634.2|40594.2|40644.2|40604.2|40634.2|40594.2|0
1608557280000|2020-12-21 13:28:00|40639.2|40599.2|40644.2|40604.2|40644.2|40604.2|40639.2|40599.2|2
1608557290000|2020-12-21 13:28:10|40649.2|40609.2|40664.2|40624.2|40664.2|40624.2|40649.2|40609.2|0
1608557300000|2020-12-21 13:28:20|40660.4|40620.4|40654.2|40614.2|40660.4|40620.4|40654.2|40614.2|0
1608557310000|2020-12-21 13:28:30|40659.2|40619.2|40654.2|40614.2|40659.2|40619.2|40654.2|40614.2|0
1608557320000|2020-12-21 13:28:40|40654.1|40614.1|40655.4|40615.4|40655.4|40615.4|40654.1|40614.1|0
1608557330000|2020-12-21 13:28:50|40650.4|40610.4|40649.1|40609.1|40650.4|40610.4|40649.1|40609.1|0
1608557340000|2020-12-21 13:29:00|40652.9|40612.9|40662.9|40622.9|40662.9|40622.9|40652.9|40612.9|2
1608557360000|2020-12-21 13:29:20|40664.1|40624.1|40662.9|40622.9|40664.1|40624.1|40654.1|40614.1|0
1608557370000|2020-12-21 13:29:30|40659.1|40619.1|40652.9|40612.9|40659.1|40619.1|40647.9|40607.9|1
1608557380000|2020-12-21 13:29:40|40647.9|40607.9|40654.1|40614.1|40654.1|40614.1|40647.9|40607.9|0
1608557390000|2020-12-21 13:29:50|40652.9|40612.9|40652.9|40612.9|40652.9|40612.9|40652.9|40612.9|0
1608557400000|2020-12-21 13:30:00|40654.1|40614.1|40654.1|40614.1|40654.1|40614.1|40654.1|40614.1|0
1608557420000|2020-12-21 13:30:20|40652.9|40612.9|40649.1|40609.1|40652.9|40612.9|40644.1|40604.1|3
1608557430000|2020-12-21 13:30:30|40645.4|40605.4|40644.1|40604.1|40645.4|40605.4|40644.1|40604.1|0
1608557440000|2020-12-21 13:30:40|40634.1|40594.1|40634.1|40594.1|40635.4|40595.4|40634.1|40594.1|0
1608557460000|2020-12-21 13:31:00|40635.4|40595.4|40635.4|40595.4|40644.1|40604.1|40635.4|40595.4|2
1608557470000|2020-12-21 13:31:10|40639.1|40599.1|40654.1|40614.1|40660.4|40620.4|40639.1|40599.1|1
1608557480000|2020-12-21 13:31:20|40655.4|40615.4|40664.1|40624.1|40664.1|40624.1|40655.4|40615.4|0
1608557530000|2020-12-21 13:32:10|40667.9|40627.9|40657.9|40617.9|40667.9|40627.9|40657.9|40617.9|2
1608557540000|2020-12-21 13:32:20|40661.7|40621.7|40664.1|40624.1|40664.1|40624.1|40652.9|40612.9|0
1608557550000|2020-12-21 13:32:30|40662.9|40622.9|40662.9|40622.9|40662.9|40622.9|40662.9|40622.9|0
1608557560000|2020-12-21 13:32:40|40657.9|40617.9|40649.1|40609.1|40657.9|40617.9|40645.4|40605.4|0
1608557570000|2020-12-21 13:32:50|40647.9|40607.9|40654.1|40614.1|40654.1|40614.1|40644.1|40604.1|2
1608557580000|2020-12-21 13:33:00|40662.9|40622.9|40657.9|40617.9|40664.1|40624.1|40657.9|40617.9|0
1608557590000|2020-12-21 13:33:10|40664.1|40624.1|40684.1|40644.1|40684.1|40644.1|40657.9|40617.9|4
1608557600000|2020-12-21 13:33:20|40682.9|40642.9|40781.6|40741.6|40786.6|40746.6|40682.9|40642.9|33
1608557610000|2020-12-21 13:33:30|40777.8|40737.8|40776.6|40736.6|40787.8|40747.8|40756.6|40716.6|8
1608557620000|2020-12-21 13:33:40|40785.4|40745.4|40820.4|40780.4|40852.8|40812.8|40785.4|40745.4|67
1608557630000|2020-12-21 13:33:50|40834.1|40794.1|40870.4|40830.4|40870.4|40830.4|40834.1|40794.1|56
1608557640000|2020-12-21 13:34:00|40864.1|40824.1|40926.6|40886.6|40946.6|40906.6|40864.1|40824.1|38
1608557650000|2020-12-21 13:34:10|40924.1|40884.1|41015.4|40975.4|41015.4|40975.4|40924.1|40884.1|50
1608557660000|2020-12-21 13:34:20|41022.9|40982.9|40955.4|40915.4|41022.9|40982.9|40955.4|40915.4|12
1608557670000|2020-12-21 13:34:30|40960.4|40920.4|40972.9|40932.9|40999.1|40959.1|40944.1|40904.1|14
1608557680000|2020-12-21 13:34:40|40969.1|40929.1|40924.1|40884.1|40969.1|40929.1|40914.1|40874.1|27
1608557690000|2020-12-21 13:34:50|40914.1|40874.1|40959.1|40919.1|40975.4|40935.4|40905.4|40865.4|9
1608557700000|2020-12-21 13:35:00|40962.9|40922.9|40977.9|40937.9|41004.1|40964.1|40962.9|40922.9|28
1608557710000|2020-12-21 13:35:10|40979.1|40939.1|40954.1|40914.1|40992.9|40952.9|40954.1|40914.1|12
1608557720000|2020-12-21 13:35:20|40944.1|40904.1|40979.1|40939.1|40982.9|40942.9|40944.1|40904.1|7
1608557730000|2020-12-21 13:35:30|40975.4|40935.4|41004.1|40964.1|41014.1|40974.1|40964.1|40924.1|22
1608557740000|2020-12-21 13:35:40|40999.1|40959.1|40989.1|40949.1|41005.4|40965.4|40989.1|40949.1|5
1608557750000|2020-12-21 13:35:50|40985.4|40945.4|41139.1|41099.1|41155.4|41115.4|40985.4|40945.4|65
1608557760000|2020-12-21 13:36:00|41144.1|41104.1|41199.1|41159.1|41229.1|41189.1|41139.1|41099.1|26
1608557770000|2020-12-21 13:36:10|41214.1|41174.1|41249.1|41209.1|41260.4|41220.4|41195.4|41155.4|18
1608557780000|2020-12-21 13:36:20|41245.4|41205.4|41255.4|41215.4|41265.4|41225.4|41234.1|41194.1|1
1608557790000|2020-12-21 13:36:30|41260.4|41220.4|41270.4|41230.4|41320.4|41280.4|41260.4|41220.4|29
1608557800000|2020-12-21 13:36:40|41285.4|41245.4|41314.1|41274.1|41315.4|41275.4|41275.4|41235.4|19
1608557810000|2020-12-21 13:36:50|41334.1|41294.1|41309.1|41269.1|41334.1|41294.1|41302.9|41262.9|1
1608557820000|2020-12-21 13:37:00|41302.9|41262.9|41230.4|41190.4|41325.4|41285.4|41230.4|41190.4|25
1608557830000|2020-12-21 13:37:10|41220.4|41180.4|41169.1|41129.1|41239.1|41199.1|41169.1|41129.1|34
1608557840000|2020-12-21 13:37:20|41150.4|41110.4|41146.6|41106.6|41185.4|41145.4|41129.1|41089.1|9
1608557850000|2020-12-21 13:37:30|41145.4|41105.4|41085.4|41045.4|41145.4|41105.4|41065.4|41025.4|19
1608557860000|2020-12-21 13:37:40|41079.1|41039.1|41109.1|41069.1|41109.1|41069.1|41074.1|41034.1|4
1608557870000|2020-12-21 13:37:50|41102.9|41062.9|41129.1|41089.1|41129.1|41089.1|41089.1|41049.1|0
1608557880000|2020-12-21 13:38:00|41125.4|41085.4|41129.1|41089.1|41149.1|41109.1|41119.1|41079.1|15
1608557890000|2020-12-21 13:38:10|41120.4|41080.4|41095.4|41055.4|41120.4|41080.4|41086.6|41046.6|13
1608557900000|2020-12-21 13:38:20|41114.1|41074.1|41067.8|41027.8|41114.1|41074.1|41051.6|41011.6|16
1608557910000|2020-12-21 13:38:30|41061.6|41021.6|41062.8|41022.8|41062.8|41022.8|41036.6|40996.6|2
1608557920000|2020-12-21 13:38:40|41066.6|41026.6|41059.1|41019.1|41067.8|41027.8|41051.6|41011.6|9
1608557930000|2020-12-21 13:38:50|41060.4|41020.4|41055.4|41015.4|41066.6|41026.6|41046.6|41006.6|0
1608557940000|2020-12-21 13:39:00|41051.6|41011.6|41047.9|41007.9|41064.1|41024.1|41046.6|41006.6|10
1608557950000|2020-12-21 13:39:10|41049.1|41009.1|41050.4|41010.4|41050.4|41010.4|41030.4|40990.4|4
1608557960000|2020-12-21 13:39:20|41040.4|41000.4|40975.4|40935.4|41050.4|41010.4|40970.4|40930.4|6
1608557970000|2020-12-21 13:39:30|40979.1|40939.1|40975.4|40935.4|40984.1|40944.1|40975.4|40935.4|3
1608557980000|2020-12-21 13:39:40|40971.6|40931.6|40975.4|40935.4|40975.4|40935.4|40949.1|40909.1|13
1608557990000|2020-12-21 13:39:50|40967.9|40927.9|40959.1|40919.1|40967.9|40927.9|40949.1|40909.1|3
1608558000000|2020-12-21 13:40:00|40957.9|40917.9|40962.9|40922.9|40964.1|40924.1|40945.4|40905.4|2
1608558010000|2020-12-21 13:40:10|40914.1|40874.1|40876.6|40836.6|40914.1|40874.1|40876.6|40836.6|19
1608558020000|2020-12-21 13:40:20|40875.4|40835.4|40899.1|40859.1|40899.1|40859.1|40875.4|40835.4|4
1608558030000|2020-12-21 13:40:30|40902.9|40862.9|40914.1|40874.1|40914.1|40874.1|40894.1|40854.1|0
1608558040000|2020-12-21 13:40:40|40909.1|40869.1|40894.1|40854.1|40914.1|40874.1|40889.1|40849.1|4
1608558050000|2020-12-21 13:40:50|40889.1|40849.1|40914.1|40874.1|40914.1|40874.1|40889.1|40849.1|32
1608558060000|2020-12-21 13:41:00|40912.9|40872.9|40934.1|40894.1|40934.1|40894.1|40904.1|40864.1|0
1608558070000|2020-12-21 13:41:10|40932.9|40892.9|40924.1|40884.1|40934.1|40894.1|40919.1|40879.1|3
1608558080000|2020-12-21 13:41:20|40919.1|40879.1|40949.1|40909.1|40954.1|40914.1|40912.9|40872.9|1
1608558090000|2020-12-21 13:41:30|40939.1|40899.1|40994.1|40954.1|40994.1|40954.1|40939.1|40899.1|2
1608558100000|2020-12-21 13:41:40|41012.9|40972.9|40994.1|40954.1|41012.9|40972.9|40994.1|40954.1|1
1608558110000|2020-12-21 13:41:50|40997.9|40957.9|41009.1|40969.1|41019.1|40979.1|40997.9|40957.9|0
1608558120000|2020-12-21 13:42:00|41007.9|40967.9|40972.9|40932.9|41007.9|40967.9|40957.9|40917.9|0
1608558130000|2020-12-21 13:42:10|40954.1|40914.1|40944.1|40904.1|40954.1|40914.1|40944.1|40904.1|0
1608558140000|2020-12-21 13:42:20|40939.1|40899.1|40935.4|40895.4|40962.9|40922.9|40934.1|40894.1|8
1608558150000|2020-12-21 13:42:30|40934.1|40894.1|40939.1|40899.1|40954.1|40914.1|40929.1|40889.1|1
1608558160000|2020-12-21 13:42:40|40944.1|40904.1|40929.1|40889.1|40944.1|40904.1|40929.1|40889.1|1
1608558170000|2020-12-21 13:42:50|40925.4|40885.4|40922.9|40882.9|40925.4|40885.4|40922.9|40882.9|0
1608558180000|2020-12-21 13:43:00|40924.1|40884.1|40939.1|40899.1|40939.1|40899.1|40922.9|40882.9|0
1608558190000|2020-12-21 13:43:10|40942.9|40902.9|40924.1|40884.1|40949.1|40909.1|40924.1|40884.1|2
1608558200000|2020-12-21 13:43:20|40922.9|40882.9|40924.1|40884.1|40924.1|40884.1|40914.1|40874.1|1
1608558210000|2020-12-21 13:43:30|40919.1|40879.1|40935.3|40895.3|40939.1|40899.1|40919.1|40879.1|1
1608558220000|2020-12-21 13:43:40|40939.1|40899.1|40925.3|40885.3|40939.1|40899.1|40924.1|40884.1|2
1608558230000|2020-12-21 13:43:50|40930.3|40890.3|40915.3|40875.3|40930.3|40890.3|40915.3|40875.3|5
1608558240000|2020-12-21 13:44:00|40919.1|40879.1|40939.1|40899.1|40939.1|40899.1|40919.1|40879.1|7
1608558250000|2020-12-21 13:44:10|40944.1|40904.1|40930.3|40890.3|40949.1|40909.1|40930.3|40890.3|0
1608558260000|2020-12-21 13:44:20|40939.1|40899.1|40930.3|40890.3|40949.1|40909.1|40930.3|40890.3|0
1608558270000|2020-12-21 13:44:30|40929.1|40889.1|40935.3|40895.3|40935.3|40895.3|40929.1|40889.1|0
1608558280000|2020-12-21 13:44:40|40940.3|40900.3|40914.1|40874.1|40940.3|40900.3|40902.9|40862.9|5
1608558290000|2020-12-21 13:44:50|40905.3|40865.3|40919.1|40879.1|40930.3|40890.3|40905.3|40865.3|1
1608561000000|2020-12-21 14:30:00|40920.2|40880.2|41014.1|40974.1|41044.1|41004.1|40920.2|40880.2|159
1608561010000|2020-12-21 14:30:10|41009.1|40969.1|40949.1|40909.1|41009.1|40969.1|40915.3|40875.3|42
1608561020000|2020-12-21 14:30:20|40942.8|40902.8|40937.7|40897.7|40942.8|40902.8|40910.3|40870.3|38
1608561030000|2020-12-21 14:30:30|40955.3|40915.3|40984.1|40944.1|40984.1|40944.1|40936.5|40896.5|8
1608561040000|2020-12-21 14:30:40|40985.3|40945.3|40987.7|40947.7|41000.3|40960.3|40962.7|40922.7|25
1608561050000|2020-12-21 14:30:50|40991.5|40951.5|40972.7|40932.7|40996.5|40956.5|40967.7|40927.7|25
1608561060000|2020-12-21 14:31:00|40976.5|40936.5|41025.3|40985.3|41044.1|41004.1|40962.7|40922.7|36
1608561070000|2020-12-21 14:31:10|41024.1|40984.1|40974.1|40934.1|41054.1|41014.1|40970.3|40930.3|20
1608561080000|2020-12-21 14:31:20|40975.3|40935.3|40945.3|40905.3|40984.1|40944.1|40945.3|40905.3|22
1608561090000|2020-12-21 14:31:30|40950.3|40910.3|40920.3|40880.3|40985.3|40945.3|40920.3|40880.3|29
1608561100000|2020-12-21 14:31:40|40919.1|40879.1|40894.1|40854.1|40919.1|40879.1|40865.3|40825.3|56
1608561110000|2020-12-21 14:31:50|40896.5|40856.5|40904.1|40864.1|40906.5|40866.5|40885.3|40845.3|20
1608561120000|2020-12-21 14:32:00|40906.5|40866.5|40889.1|40849.1|40914.1|40874.1|40889.1|40849.1|7
1608561130000|2020-12-21 14:32:10|40905.3|40865.3|40934.1|40894.1|40937.8|40897.8|40905.3|40865.3|7
1608561140000|2020-12-21 14:32:20|40939.1|40899.1|40874.1|40834.1|40944.1|40904.1|40874.1|40834.1|24
1608561150000|2020-12-21 14:32:30|40884.1|40844.1|40865.3|40825.3|40884.1|40844.1|40860.3|40820.3|22
1608561160000|2020-12-21 14:32:40|40869.1|40829.1|40864.1|40824.1|40884.1|40844.1|40860.3|40820.3|20
1608561170000|2020-12-21 14:32:50|40870.3|40830.3|40834.1|40794.1|40894.1|40854.1|40832.8|40792.8|9
1608561180000|2020-12-21 14:33:00|40832.8|40792.8|40839.1|40799.1|40844.1|40804.1|40824.1|40784.1|4
1608561190000|2020-12-21 14:33:10|40834.1|40794.1|40769.1|40729.1|40834.1|40794.1|40769.1|40729.1|10
1608561200000|2020-12-21 14:33:20|40764.1|40724.1|40752.8|40712.8|40769.1|40729.1|40730.3|40690.3|123
1608561210000|2020-12-21 14:33:30|40757.8|40717.8|40777.8|40737.8|40784.1|40744.1|40732.8|40692.8|69
1608561220000|2020-12-21 14:33:40|40784.1|40744.1|40757.8|40717.8|40792.8|40752.8|40757.8|40717.8|10
1608561230000|2020-12-21 14:33:50|40747.8|40707.8|40787.8|40747.8|40792.8|40752.8|40747.8|40707.8|7
1608561240000|2020-12-21 14:34:00|40784.1|40744.1|40792.8|40752.8|40804.1|40764.1|40782.8|40742.8|9
1608561250000|2020-12-21 14:34:10|40794.1|40754.1|40816.6|40776.6|40816.6|40776.6|40794.1|40754.1|5
1608561260000|2020-12-21 14:34:20|40812.8|40772.8|40759.1|40719.1|40812.8|40772.8|40757.8|40717.8|6
1608561270000|2020-12-21 14:34:30|40754.1|40714.1|40762.8|40722.8|40774.1|40734.1|40749.1|40709.1|4
1608561280000|2020-12-21 14:34:40|40754.1|40714.1|40725.3|40685.3|40754.1|40714.1|40725.3|40685.3|38
1608561290000|2020-12-21 14:34:50|40721.5|40681.5|40735.3|40695.3|40740.3|40700.3|40720.3|40680.3|6
1608561300000|2020-12-21 14:35:00|40736.5|40696.5|40745.3|40705.3|40745.3|40705.3|40720.3|40680.3|12
1608561310000|2020-12-21 14:35:10|40740.3|40700.3|40750.3|40710.3|40756.5|40716.5|40740.3|40700.3|8
1608561320000|2020-12-21 14:35:20|40745.3|40705.3|40730.3|40690.3|40745.3|40705.3|40720.3|40680.3|5
1608561330000|2020-12-21 14:35:30|40736.5|40696.5|40730.3|40690.3|40740.3|40700.3|40720.3|40680.3|23
1608561340000|2020-12-21 14:35:40|40726.5|40686.5|40730.3|40690.3|40730.3|40690.3|40720.3|40680.3|5
1608561350000|2020-12-21 14:35:50|40726.5|40686.5|40760.3|40720.3|40760.3|40720.3|40720.3|40680.3|9
1608561360000|2020-12-21 14:36:00|40756.5|40716.5|40750.3|40710.3|40766.5|40726.5|40750.3|40710.3|12
1608561370000|2020-12-21 14:36:10|40755.3|40715.3|40765.3|40725.3|40765.3|40725.3|40750.3|40710.3|5
1608561380000|2020-12-21 14:36:20|40766.5|40726.5|40796.5|40756.5|40800.3|40760.3|40766.5|40726.5|32
1608561390000|2020-12-21 14:36:30|40805.3|40765.3|40806.5|40766.5|40816.5|40776.5|40774.1|40734.1|9
1608561400000|2020-12-21 14:36:40|40802.7|40762.7|40816.5|40776.5|40826.5|40786.5|40801.5|40761.5|58
1608561410000|2020-12-21 14:36:50|40817.7|40777.7|40832.7|40792.7|40842.7|40802.7|40811.5|40771.5|8
1608561420000|2020-12-21 14:37:00|40827.7|40787.7|40832.7|40792.7|40841.5|40801.5|40816.5|40776.5|4
1608561430000|2020-12-21 14:37:10|40817.7|40777.7|40857.7|40817.7|40862.7|40822.7|40817.7|40777.7|115
1608561440000|2020-12-21 14:37:20|40856.5|40816.5|40814|40774|40857.7|40817.7|40814|40774|42
1608561450000|2020-12-21 14:37:30|40815.2|40775.2|40849|40809|40849|40809|40815.2|40775.2|11
1608561460000|2020-12-21 14:37:40|40852.7|40812.7|40859|40819|40859|40819|40832.7|40792.7|6
1608561470000|2020-12-21 14:37:50|40857.7|40817.7|40859|40819|40866.5|40826.5|40852.7|40812.7|6
1608561480000|2020-12-21 14:38:00|40856.5|40816.5|40839|40799|40862.7|40822.7|40839|40799|10
1608561490000|2020-12-21 14:38:10|40842.7|40802.7|40829|40789|40852.7|40812.7|40822.7|40782.7|7
1608561500000|2020-12-21 14:38:20|40832.7|40792.7|40836.5|40796.5|40847.7|40807.7|40822.7|40782.7|10
1608561510000|2020-12-21 14:38:30|40840.3|40800.3|40837.7|40797.7|40840.3|40800.3|40826.5|40786.5|3
1608561520000|2020-12-21 14:38:40|40839|40799|40861.5|40821.5|40866.5|40826.5|40839|40799|3
1608561530000|2020-12-21 14:38:50|40857.7|40817.7|40846.5|40806.5|40857.7|40817.7|40842.7|40802.7|3
1608561540000|2020-12-21 14:39:00|40847.7|40807.7|40875.2|40835.2|40875.2|40835.2|40846.5|40806.5|7
1608561550000|2020-12-21 14:39:10|40874|40834|40874|40834|40875.2|40835.2|40870.2|40830.2|2
1608561560000|2020-12-21 14:39:20|40889|40849|40872.7|40832.7|40889|40849|40872.7|40832.7|11
1608561570000|2020-12-21 14:39:30|40879|40839|40887.7|40847.7|40889|40849|40879|40839|3
1608561580000|2020-12-21 14:39:40|40877.7|40837.7|40889|40849|40889|40849|40877.7|40837.7|4
1608561590000|2020-12-21 14:39:50|40886.5|40846.5|40899|40859|40909|40869|40879|40839|2
1608561600000|2020-12-21 14:40:00|40902.7|40862.7|40916.5|40876.5|40922.7|40882.7|40899|40859|10
1608561610000|2020-12-21 14:40:10|40909|40869|40912.7|40872.7|40919|40879|40909|40869|2
1608561620000|2020-12-21 14:40:20|40909|40869|40919|40879|40919|40879|40907.7|40867.7|2
1608561630000|2020-12-21 14:40:30|40922.7|40882.7|40897.7|40857.7|40924|40884|40889|40849|4
1608561640000|2020-12-21 14:40:40|40899|40859|40889|40849|40899|40859|40881.4|40841.4|4
1608561650000|2020-12-21 14:40:50|40895.2|40855.2|40912.7|40872.7|40912.7|40872.7|40892.7|40852.7|4
1608561660000|2020-12-21 14:41:00|40909|40869|40892.7|40852.7|40909|40869|40889|40849|3
1608561670000|2020-12-21 14:41:10|40889|40849|40889|40849|40889|40849|40870.2|40830.2|1
1608561680000|2020-12-21 14:41:20|40894|40854|40889|40849|40894|40854|40889|40849|0
1608561690000|2020-12-21 14:41:30|40892.7|40852.7|40929|40889|40929|40889|40892.7|40852.7|4
1608561700000|2020-12-21 14:41:40|40932.7|40892.7|40947.7|40907.7|40957.7|40917.7|40932.7|40892.7|7
1608561710000|2020-12-21 14:41:50|40942.7|40902.7|40946.5|40906.5|40947.7|40907.7|40942.7|40902.7|0
1608561720000|2020-12-21 14:42:00|40941.5|40901.5|40944|40904|40960.3|40920.3|40935.3|40895.3|16
1608561730000|2020-12-21 14:42:10|40940.3|40900.3|40945.3|40905.3|40945.3|40905.3|40929|40889|8
1608561740000|2020-12-21 14:42:20|40944|40904|40936.5|40896.5|40964|40924|40936.5|40896.5|5
1608561750000|2020-12-21 14:42:30|40927.7|40887.7|40926.5|40886.5|40932.7|40892.7|40926.5|40886.5|39
1608561760000|2020-12-21 14:42:40|40916.5|40876.5|40916.5|40876.5|40916.5|40876.5|40892.7|40852.7|18
1608561770000|2020-12-21 14:42:50|40915.3|40875.3|40915.3|40875.3|40916.5|40876.5|40901.5|40861.5|2
1608561780000|2020-12-21 14:43:00|40910.3|40870.3|40916.5|40876.5|40916.5|40876.5|40890.3|40850.3|28
1608561790000|2020-12-21 14:43:10|40920.3|40880.3|40910.3|40870.3|40920.3|40880.3|40910.3|40870.3|0
1608561800000|2020-12-21 14:43:20|40906.5|40866.5|40906.5|40866.5|40906.5|40866.5|40905.3|40865.3|2
1608561810000|2020-12-21 14:43:30|40900.3|40860.3|40876.5|40836.5|40900.3|40860.3|40876.5|40836.5|4
1608561820000|2020-12-21 14:43:40|40882.7|40842.7|40886.5|40846.5|40900.3|40860.3|40876.5|40836.5|35
1608561830000|2020-12-21 14:43:50|40876.5|40836.5|40876.5|40836.5|40887.7|40847.7|40876.5|40836.5|1
1608561840000|2020-12-21 14:44:00|40862.7|40822.7|40896.5|40856.5|40896.5|40856.5|40862.7|40822.7|33
1608561850000|2020-12-21 14:44:10|40892.7|40852.7|40882.7|40842.7|40892.7|40852.7|40875.2|40835.2|45
1608561860000|2020-12-21 14:44:20|40879|40839|40902.7|40862.7|40902.7|40862.7|40872.7|40832.7|30
1608561870000|2020-12-21 14:44:30|40901.5|40861.5|40906.5|40866.5|40909|40869|40891.5|40851.5|4
1608561880000|2020-12-21 14:44:40|40907.7|40867.7|40909|40869|40917.7|40877.7|40907.7|40867.7|0
1608561890000|2020-12-21 14:44:50|40912.7|40872.7|40899|40859|40924|40884|40899|40859|6
1608561900000|2020-12-21 14:45:00|40889|40849|40880.2|40840.2|40889|40849|40872.7|40832.7|7
1608561910000|2020-12-21 14:45:10|40879|40839|40864|40824|40879|40839|40855.2|40815.2|0
1608561920000|2020-12-21 14:45:20|40859|40819|40879|40839|40879|40839|40859|40819|4
1608561930000|2020-12-21 14:45:30|40889|40849|40885.2|40845.2|40890.2|40850.2|40885.2|40845.2|2
1608561940000|2020-12-21 14:45:40|40884|40844|40869|40829|40884|40844|40860.2|40820.2|6
1608561950000|2020-12-21 14:45:50|40860.2|40820.2|40902.7|40862.7|40902.7|40862.7|40859|40819|52
1608561960000|2020-12-21 14:46:00|40907.7|40867.7|40912.7|40872.7|40917.7|40877.7|40902.7|40862.7|5
1608561970000|2020-12-21 14:46:10|40909|40869|40929|40889|40929|40889|40909|40869|4
1608561980000|2020-12-21 14:46:20|40949|40909|40934|40894|40949|40909|40929|40889|10
1608561990000|2020-12-21 14:46:30|40939|40899|40943.9|40903.9|40943.9|40903.9|40929|40889|2
1608562000000|2020-12-21 14:46:40|40948.9|40908.9|40963.9|40923.9|40963.9|40923.9|40940.2|40900.2|17
1608562010000|2020-12-21 14:46:50|40960.2|40920.2|40962.7|40922.7|40968.9|40928.9|40958.9|40918.9|2
1608562020000|2020-12-21 14:47:00|40968.9|40928.9|40995.2|40955.2|40995.2|40955.2|40968.9|40928.9|41
1608562030000|2020-12-21 14:47:10|40988.9|40948.9|40990.2|40950.2|40993.9|40953.9|40973.9|40933.9|15
1608562040000|2020-12-21 14:47:20|40995.2|40955.2|40980.2|40940.2|40995.2|40955.2|40978.9|40938.9|55
1608562050000|2020-12-21 14:47:30|40976.4|40936.4|40985.2|40945.2|41011.4|40971.4|40976.4|40936.4|19
1608562060000|2020-12-21 14:47:40|40980.2|40940.2|40981.4|40941.4|40981.4|40941.4|40975.2|40935.2|12
1608562070000|2020-12-21 14:47:50|40971.4|40931.4|40968.9|40928.9|40982.7|40942.7|40955.2|40915.2|15
1608562080000|2020-12-21 14:48:00|40965.2|40925.2|40962.7|40922.7|40965.2|40925.2|40962.7|40922.7|1
1608562090000|2020-12-21 14:48:10|40958.9|40918.9|40938.9|40898.9|40958.9|40918.9|40938.9|40898.9|7
1608562100000|2020-12-21 14:48:20|40932.7|40892.7|40930.2|40890.2|40935.2|40895.2|40918.9|40878.9|3
1608562110000|2020-12-21 14:48:30|40928.9|40888.9|40928.9|40888.9|40930.2|40890.2|40925.2|40885.2|4
1608562120000|2020-12-21 14:48:40|40915.2|40875.2|40893.9|40853.9|40915.2|40875.2|40888.9|40848.9|31
1608562130000|2020-12-21 14:48:50|40895.2|40855.2|40850.2|40810.2|40895.2|40855.2|40850.2|40810.2|20
1608562140000|2020-12-21 14:49:00|40855.2|40815.2|40858.9|40818.9|40860.2|40820.2|40845.2|40805.2|4
1608562150000|2020-12-21 14:49:10|40860.2|40820.2|40865.2|40825.2|40868.9|40828.9|40858.9|40818.9|5
1608562160000|2020-12-21 14:49:20|40868.9|40828.9|40888.9|40848.9|40890.2|40850.2|40868.9|40828.9|11
1608562170000|2020-12-21 14:49:30|40885.2|40845.2|40883.9|40843.9|40888.9|40848.9|40878.9|40838.9|1
1608562180000|2020-12-21 14:49:40|40888.9|40848.9|40903.9|40863.9|40907.7|40867.7|40888.9|40848.9|1
1608562190000|2020-12-21 14:49:50|40908.9|40868.9|40908.9|40868.9|40915.2|40875.2|40903.9|40863.9|0
1608562200000|2020-12-21 14:50:00|40910.2|40870.2|40928.9|40888.9|40928.9|40888.9|40910.2|40870.2|5
1608562210000|2020-12-21 14:50:10|40927.7|40887.7|40938.9|40898.9|40938.9|40898.9|40918.9|40878.9|2
1608562220000|2020-12-21 14:50:20|40948.9|40908.9|40948.9|40908.9|40948.9|40908.9|40943.9|40903.9|9
1608562230000|2020-12-21 14:50:30|40952.7|40912.7|40986.5|40946.5|40986.5|40946.5|40952.7|40912.7|2
1608562240000|2020-12-21 14:50:40|40976.5|40936.5|40966.5|40926.5|40976.5|40936.5|40961.5|40921.5|8
1608562250000|2020-12-21 14:50:50|40971.5|40931.5|40995.3|40955.3|41000.3|40960.3|40971.5|40931.5|174
1608562260000|2020-12-21 14:51:00|40999|40959|41005.3|40965.3|41010.3|40970.3|40994|40954|6
1608562270000|2020-12-21 14:51:10|41004|40964|41015.3|40975.3|41015.3|40975.3|41000.3|40960.3|10
1608562280000|2020-12-21 14:51:20|41014|40974|41000.3|40960.3|41015.3|40975.3|41000.3|40960.3|7
1608562290000|2020-12-21 14:51:30|40995.3|40955.3|40986.5|40946.5|41000.3|40960.3|40980.3|40940.3|89
1608562300000|2020-12-21 14:51:40|40982.7|40942.7|40985.3|40945.3|40996.5|40956.5|40981.5|40941.5|7
1608562310000|2020-12-21 14:51:50|40981.5|40941.5|40986.5|40946.5|40986.5|40946.5|40970.3|40930.3|1
1608562320000|2020-12-21 14:52:00|40991.5|40951.5|40976.5|40936.5|41000.3|40960.3|40976.5|40936.5|23
1608562330000|2020-12-21 14:52:10|40971.5|40931.5|40975.3|40935.3|40980.3|40940.3|40971.5|40931.5|0
1608562340000|2020-12-21 14:52:20|40970.3|40930.3|40970.3|40930.3|40970.3|40930.3|40970.3|40930.3|1
1608562350000|2020-12-21 14:52:30|40966.5|40926.5|40957.7|40917.7|40970.3|40930.3|40956.5|40916.5|1
1608562360000|2020-12-21 14:52:40|40958.9|40918.9|40992.7|40952.7|40996.5|40956.5|40958.9|40918.9|7
1608562370000|2020-12-21 14:52:50|40991.5|40951.5|41001.5|40961.5|41001.5|40961.5|40990.3|40950.3|5
1608562380000|2020-12-21 14:53:00|40996.5|40956.5|41002.7|40962.7|41002.7|40962.7|40991.5|40951.5|13
1608562390000|2020-12-21 14:53:10|41001.5|40961.5|40992.7|40952.7|41001.5|40961.5|40992.7|40952.7|2
1608562400000|2020-12-21 14:53:20|40987.7|40947.7|40981.5|40941.5|40987.7|40947.7|40981.5|40941.5|2
1608562410000|2020-12-21 14:53:30|40977.7|40937.7|40976.5|40936.5|40977.7|40937.7|40976.5|40936.5|2
1608562420000|2020-12-21 14:53:40|40972.7|40932.7|40986.5|40946.5|40986.5|40946.5|40972.7|40932.7|3
1608562430000|2020-12-21 14:53:50|40992.7|40952.7|40996.5|40956.5|40996.5|40956.5|40992.7|40952.7|0
1608562440000|2020-12-21 14:54:00|40987.7|40947.7|40982.7|40942.7|40987.7|40947.7|40972.7|40932.7|2
1608562450000|2020-12-21 14:54:10|40987.7|40947.7|40986.5|40946.5|40987.7|40947.7|40986.5|40946.5|0
1608562460000|2020-12-21 14:54:20|40952.7|40912.7|40926.5|40886.5|40952.7|40912.7|40926.5|40886.5|35
1608562470000|2020-12-21 14:54:30|40922.7|40882.7|40916.5|40876.5|40927.7|40887.7|40916.5|40876.5|6
1608562480000|2020-12-21 14:54:40|40917.7|40877.7|40927.7|40887.7|40932.7|40892.7|40916.5|40876.5|8
1608562490000|2020-12-21 14:54:50|40931.5|40891.5|40932.7|40892.7|40936.5|40896.5|40927.7|40887.7|10
1608562500000|2020-12-21 14:55:00|40937.7|40897.7|40926.5|40886.5|40941.5|40901.5|40917.7|40877.7|22
1608562510000|2020-12-21 14:55:10|40932.7|40892.7|40931.5|40891.5|40937.7|40897.7|40930.3|40890.3|5
1608562520000|2020-12-21 14:55:20|40942.7|40902.7|40913.9|40873.9|40947.7|40907.7|40885.2|40845.2|78
1608562530000|2020-12-21 14:55:30|40917.7|40877.7|40947.7|40907.7|40958.9|40918.9|40912.7|40872.7|16
1608562540000|2020-12-21 14:55:40|40938.9|40898.9|40947.7|40907.7|40947.7|40907.7|40933.9|40893.9|11
1608562550000|2020-12-21 14:55:50|40943.9|40903.9|40940.2|40900.2|40943.9|40903.9|40940.2|40900.2|2
1608562560000|2020-12-21 14:56:00|40938.9|40898.9|40905.2|40865.2|40938.9|40898.9|40905.2|40865.2|5
1608562570000|2020-12-21 14:56:10|40908.9|40868.9|40898.9|40858.9|40908.9|40868.9|40895.2|40855.2|17
1608562580000|2020-12-21 14:56:20|40905.2|40865.2|40905.2|40865.2|40905.2|40865.2|40900.2|40860.2|3
1608562590000|2020-12-21 14:56:30|40901.4|40861.4|40896.4|40856.4|40901.4|40861.4|40886.4|40846.4|33
1608562600000|2020-12-21 14:56:40|40895.2|40855.2|40900.2|40860.2|40900.2|40860.2|40895.2|40855.2|1
1608562610000|2020-12-21 14:56:50|40896.4|40856.4|40886.4|40846.4|40896.4|40856.4|40876.4|40836.4|24
1608562620000|2020-12-21 14:57:00|40885.2|40845.2|40865.2|40825.2|40886.4|40846.4|40865.2|40825.2|32
1608562630000|2020-12-21 14:57:10|40863.9|40823.9|40855.2|40815.2|40865.2|40825.2|40855.2|40815.2|23
1608562640000|2020-12-21 14:57:20|40856.4|40816.4|40855.2|40815.2|40860.2|40820.2|40855.2|40815.2|7
1608562650000|2020-12-21 14:57:30|40856.4|40816.4|40865.2|40825.2|40866.4|40826.4|40855.2|40815.2|6
1608562660000|2020-12-21 14:57:40|40861.4|40821.4|40865.2|40825.2|40865.2|40825.2|40861.4|40821.4|1
1608562670000|2020-12-21 14:57:50|40861.4|40821.4|40865.2|40825.2|40865.2|40825.2|40855.2|40815.2|5
1608562680000|2020-12-21 14:58:00|40861.4|40821.4|40870.2|40830.2|40888.9|40848.9|40861.4|40821.4|9
1608562690000|2020-12-21 14:58:10|40866.4|40826.4|40871.4|40831.4|40875.2|40835.2|40865.2|40825.2|3
1608562700000|2020-12-21 14:58:20|40870.2|40830.2|40878.9|40838.9|40885.2|40845.2|40870.2|40830.2|1
1608562710000|2020-12-21 14:58:30|40880.2|40840.2|40870.2|40830.2|40880.2|40840.2|40870.2|40830.2|2
1608562720000|2020-12-21 14:58:40|40868.9|40828.9|40831.4|40791.4|40868.9|40828.9|40831.4|40791.4|48
1608562730000|2020-12-21 14:58:50|40832.6|40792.6|40821.4|40781.4|40841.4|40801.4|40817.6|40777.6|11
1608562740000|2020-12-21 14:59:00|40827.6|40787.6|40831.4|40791.4|40831.4|40791.4|40821.4|40781.4|4
1608562750000|2020-12-21 14:59:10|40827.6|40787.6|40831.4|40791.4|40831.4|40791.4|40827.6|40787.6|6
1608562760000|2020-12-21 14:59:20|40832.6|40792.6|40841.4|40801.4|40841.4|40801.4|40832.6|40792.6|0
1608562770000|2020-12-21 14:59:30|40842.6|40802.6|40851.4|40811.4|40856.4|40816.4|40842.6|40802.6|12
1608562780000|2020-12-21 14:59:40|40847.6|40807.6|40851.4|40811.4|40851.4|40811.4|40847.6|40807.6|1
1608562790000|2020-12-21 14:59:50|40850.2|40810.2|40851.4|40811.4|40856.4|40816.4|40850.2|40810.2|0
1608562800000|2020-12-21 15:00:00|40853.9|40813.9|40865.2|40825.2|40872.6|40832.6|40853.9|40813.9|5
1608562810000|2020-12-21 15:00:10|40861.4|40821.4|40871.4|40831.4|40871.4|40831.4|40861.4|40821.4|3
1608562820000|2020-12-21 15:00:20|40867.6|40827.6|40877.6|40837.6|40881.4|40841.4|40867.6|40827.6|5
1608562830000|2020-12-21 15:00:30|40875.2|40835.2|40886.4|40846.4|40887.6|40847.6|40868.9|40828.9|71
1608562840000|2020-12-21 15:00:40|40882.6|40842.6|40887.6|40847.6|40887.6|40847.6|40877.6|40837.6|24
1608562850000|2020-12-21 15:00:50|40891.4|40851.4|40877.6|40837.6|40897.6|40857.6|40877.6|40837.6|47
1608562860000|2020-12-21 15:01:00|||||||||2
1608562870000|2020-12-21 15:01:10|40875.2|40835.2|40861.4|40821.4|40875.2|40835.2|40861.4|40821.4|4
1608562880000|2020-12-21 15:01:20|40852.6|40812.6|40852.6|40812.6|40852.6|40812.6|40851.4|40811.4|1
1608562890000|2020-12-21 15:01:30|40851.4|40811.4|40851.4|40811.4|40851.4|40811.4|40851.4|40811.4|0
1608562900000|2020-12-21 15:01:40|40847.6|40807.6|40832.6|40792.6|40847.6|40807.6|40831.4|40791.4|11
1608562910000|2020-12-21 15:01:50|40837.6|40797.6|40822.6|40782.6|40847.6|40807.6|40822.6|40782.6|12
1608562920000|2020-12-21 15:02:00|40817.6|40777.6|40803.9|40763.9|40817.6|40777.6|40797.6|40757.6|32
1608562930000|2020-12-21 15:02:10|40806.3|40766.3|40810.1|40770.1|40810.1|40770.1|40800.1|40760.1|4
1608562940000|2020-12-21 15:02:20|40805.1|40765.1|40813.9|40773.9|40827.6|40787.6|40805.1|40765.1|21
1608562950000|2020-12-21 15:02:30|40815.1|40775.1|40813.9|40773.9|40815.1|40775.1|40812.6|40772.6|1
1608562960000|2020-12-21 15:02:40|40817.6|40777.6|40831.4|40791.4|40831.4|40791.4|40817.6|40777.6|1
1608562970000|2020-12-21 15:02:50|40832.6|40792.6|40841.4|40801.4|40842.6|40802.6|40831.4|40791.4|1
1608562980000|2020-12-21 15:03:00|40845.2|40805.2|40847.6|40807.6|40851.4|40811.4|40845.2|40805.2|1
1608562990000|2020-12-21 15:03:10|40846.4|40806.4|40847.6|40807.6|40847.6|40807.6|40846.4|40806.4|0
1608563000000|2020-12-21 15:03:20|40851.4|40811.4|40881.4|40841.4|40881.4|40841.4|40851.4|40811.4|4
1608563010000|2020-12-21 15:03:30|40880.2|40840.2|40881.4|40841.4|40886.4|40846.4|40880.2|40840.2|4
1608563020000|2020-12-21 15:03:40|40875.2|40835.2|40861.4|40821.4|40880.2|40840.2|40860.2|40820.2|20
1608563030000|2020-12-21 15:03:50|40865.2|40825.2|40880.2|40840.2|40880.2|40840.2|40861.4|40821.4|4
1608563040000|2020-12-21 15:04:00|40881.4|40841.4|40890.2|40850.2|40890.2|40850.2|40880.2|40840.2|0
1608563050000|2020-12-21 15:04:10|40885.2|40845.2|40881.4|40841.4|40885.2|40845.2|40881.4|40841.4|1
1608563060000|2020-12-21 15:04:20|40878.9|40838.9|40875.2|40835.2|40885.2|40845.2|40875.2|40835.2|0
1608563070000|2020-12-21 15:04:30|40881.4|40841.4|40903.9|40863.9|40908.9|40868.9|40881.4|40841.4|3
1608563080000|2020-12-21 15:04:40|40905.2|40865.2|40908.9|40868.9|40910.2|40870.2|40905.2|40865.2|1
1608563090000|2020-12-21 15:04:50|40910.2|40870.2|40908.9|40868.9|40918.9|40878.9|40905.2|40865.2|11
1608563100000|2020-12-21 15:05:00|40900.2|40860.2|40900.2|40860.2|40908.9|40868.9|40900.2|40860.2|9
1608563110000|2020-12-21 15:05:10|40898.9|40858.9|40908.9|40868.9|40913.9|40873.9|40898.9|40858.9|6
1608563120000|2020-12-21 15:05:20|40910.2|40870.2|40908.9|40868.9|40918.9|40878.9|40908.9|40868.9|11
1608563130000|2020-12-21 15:05:30|40910.2|40870.2|40861.4|40821.4|40910.2|40870.2|40852.6|40812.6|52
1608563140000|2020-12-21 15:05:40|40856.4|40816.4|40881.4|40841.4|40881.4|40841.4|40851.4|40811.4|8
1608563150000|2020-12-21 15:05:50|40880.2|40840.2|40880.2|40840.2|40881.4|40841.4|40880.2|40840.2|0
1608563160000|2020-12-21 15:06:00|40876.4|40836.4|40856.4|40816.4|40876.4|40836.4|40855.2|40815.2|12
1608563170000|2020-12-21 15:06:10|40851.4|40811.4|40872.6|40832.6|40872.6|40832.6|40851.4|40811.4|2
1608563180000|2020-12-21 15:06:20|40867.6|40827.6|40876.4|40836.4|40885.2|40845.2|40867.6|40827.6|6
1608563190000|2020-12-21 15:06:30|40871.4|40831.4|40862.6|40822.6|40871.4|40831.4|40861.4|40821.4|1
1608563200000|2020-12-21 15:06:40|40861.4|40821.4|40862.6|40822.6|40862.6|40822.6|40861.4|40821.4|0
1608563210000|2020-12-21 15:06:50|40861.4|40821.4|40861.4|40821.4|40862.6|40822.6|40861.4|40821.4|0
1608563220000|2020-12-21 15:07:00|40862.6|40822.6|40866.4|40826.4|40876.4|40836.4|40861.4|40821.4|4
1608563230000|2020-12-21 15:07:10|40852.6|40812.6|40872.6|40832.6|40873.9|40833.9|40851.4|40811.4|2
1608563240000|2020-12-21 15:07:20|40877.6|40837.6|40881.4|40841.4|40881.4|40841.4|40872.6|40832.6|0
1608563250000|2020-12-21 15:07:30|40882.6|40842.6|40891.4|40851.4|40891.4|40851.4|40882.6|40842.6|0
1608563260000|2020-12-21 15:07:40|40886.4|40846.4|40881.4|40841.4|40886.4|40846.4|40881.4|40841.4|1
1608563270000|2020-12-21 15:07:50|40882.6|40842.6|40891.4|40851.4|40892.6|40852.6|40881.4|40841.4|1
1608563280000|2020-12-21 15:08:00|40897.6|40857.6|40901.4|40861.4|40907.6|40867.6|40897.6|40857.6|15
1608563290000|2020-12-21 15:08:10|40897.6|40857.6|40917.6|40877.6|40917.6|40877.6|40897.6|40857.6|3
1608563300000|2020-12-21 15:08:20|40912.6|40872.6|40937.6|40897.6|40937.6|40897.6|40912.6|40872.6|64
1608563310000|2020-12-21 15:08:30|40931.4|40891.4|40961.4|40921.4|40961.4|40921.4|40922.6|40882.6|9
1608563320000|2020-12-21 15:08:40|40957.6|40917.6|40971.4|40931.4|40977.6|40937.6|40947.6|40907.6|4
1608563330000|2020-12-21 15:08:50|40967.6|40927.6|40961.4|40921.4|40967.6|40927.6|40957.6|40917.6|3
1608563340000|2020-12-21 15:09:00|40965.2|40925.2|40960.2|40920.2|40965.2|40925.2|40955.2|40915.2|2
1608563350000|2020-12-21 15:09:10|40951.4|40911.4|40952.6|40912.6|40957.6|40917.6|40951.4|40911.4|0
1608563360000|2020-12-21 15:09:20|40951.4|40911.4|40942.6|40902.6|40951.4|40911.4|40941.4|40901.4|1
1608563370000|2020-12-21 15:09:30|40946.4|40906.4|40971.4|40931.4|40971.4|40931.4|40946.4|40906.4|3
1608563380000|2020-12-21 15:09:40|41017.7|40977.7|40995.2|40955.2|41017.7|40977.7|40995.2|40955.2|14
1608563390000|2020-12-21 15:09:50|40987.6|40947.6|40971.4|40931.4|40987.6|40947.6|40971.4|40931.4|4
1608563400000|2020-12-21 15:10:00|40972.6|40932.6|40962.6|40922.6|40977.6|40937.6|40961.4|40921.4|1
1608563410000|2020-12-21 15:10:10|40966.4|40926.4|40962.6|40922.6|40966.4|40926.4|40962.6|40922.6|0
1608563420000|2020-12-21 15:10:20|40966.4|40926.4|40951.4|40911.4|40966.4|40926.4|40951.4|40911.4|2
1608563430000|2020-12-21 15:10:30|40956.4|40916.4|40966.4|40926.4|40966.4|40926.4|40956.4|40916.4|6
1608563440000|2020-12-21 15:10:40|40971.4|40931.4|40961.4|40921.4|40971.4|40931.4|40961.4|40921.4|3
1608563450000|2020-12-21 15:10:50|40955.2|40915.2|40960.2|40920.2|40960.2|40920.2|40951.4|40911.4|1
1608563460000|2020-12-21 15:11:00|40961.4|40921.4|40950.2|40910.2|40961.4|40921.4|40950.2|40910.2|2
1608563470000|2020-12-21 15:11:10|40945.2|40905.2|40942.6|40902.6|40945.2|40905.2|40926.4|40886.4|7
1608563480000|2020-12-21 15:11:20|40955.2|40915.2|40951.4|40911.4|40955.2|40915.2|40945.2|40905.2|12
1608563490000|2020-12-21 15:11:30|40945.2|40905.2|40985.2|40945.2|40991.4|40951.4|40945.2|40905.2|7
1608563500000|2020-12-21 15:11:40|40986.4|40946.4|40985.2|40945.2|40991.4|40951.4|40985.2|40945.2|2
1608563510000|2020-12-21 15:11:50|40990.2|40950.2|41001.4|40961.4|41005.2|40965.2|40990.2|40950.2|4
1608563520000|2020-12-21 15:12:00|40996.4|40956.4|40988.9|40948.9|40996.4|40956.4|40988.9|40948.9|2
1608563530000|2020-12-21 15:12:10|40990.2|40950.2|40988.9|40948.9|40990.2|40950.2|40983.9|40943.9|3
1608563540000|2020-12-21 15:12:20|40990.2|40950.2|40998.9|40958.9|41003.9|40963.9|40990.2|40950.2|10
1608563550000|2020-12-21 15:12:30|41002.7|40962.7|41008.9|40968.9|41013.9|40973.9|41001.4|40961.4|10
1608563560000|2020-12-21 15:12:40|41005.2|40965.2|41000.2|40960.2|41005.2|40965.2|40998.9|40958.9|13
1608563570000|2020-12-21 15:12:50|40998.9|40958.9|40995.2|40955.2|40998.9|40958.9|40990.2|40950.2|7
1608563580000|2020-12-21 15:13:00|40993.9|40953.9|40970.2|40930.2|40993.9|40953.9|40965.2|40925.2|7
1608563590000|2020-12-21 15:13:10|40968.9|40928.9|40965.2|40925.2|40975.2|40935.2|40965.2|40925.2|2
1608563600000|2020-12-21 15:13:20|40963.9|40923.9|40970.2|40930.2|40970.2|40930.2|40960.2|40920.2|5
1608563610000|2020-12-21 15:13:30|40975.2|40935.2|40980.2|40940.2|40980.2|40940.2|40975.2|40935.2|4
1608563620000|2020-12-21 15:13:40|40988.9|40948.9|40980.2|40940.2|40988.9|40948.9|40980.2|40940.2|3
1608563630000|2020-12-21 15:13:50|40978.9|40938.9|40985.2|40945.2|40985.2|40945.2|40973.9|40933.9|1
1608563640000|2020-12-21 15:14:00|40988.9|40948.9|40988.9|40948.9|40988.9|40948.9|40983.9|40943.9|1
1608563650000|2020-12-21 15:14:10|40985.2|40945.2|40978.9|40938.9|40985.2|40945.2|40970.2|40930.2|4
1608563660000|2020-12-21 15:14:20|40980.2|40940.2|40978.9|40938.9|40980.2|40940.2|40975.2|40935.2|1
1608563670000|2020-12-21 15:14:30|40973.9|40933.9|40968.9|40928.9|40973.9|40933.9|40963.9|40923.9|3
1608563680000|2020-12-21 15:14:40|40972.7|40932.7|40983.9|40943.9|40983.9|40943.9|40968.9|40928.9|5
1608563690000|2020-12-21 15:14:50|40985.2|40945.2|40972.7|40932.7|40985.2|40945.2|40972.7|40932.7|2
1608563700000|2020-12-21 15:15:00|40968.9|40928.9|40958.9|40918.9|40968.9|40928.9|40958.9|40918.9|3
1608563710000|2020-12-21 15:15:10|40961.4|40921.4|40973.9|40933.9|40973.9|40933.9|40961.4|40921.4|1
1608563720000|2020-12-21 15:15:20|40970.2|40930.2|40993.9|40953.9|40995.2|40955.2|40970.2|40930.2|2
1608563730000|2020-12-21 15:15:30|40988.9|40948.9|40978.9|40938.9|40988.9|40948.9|40978.9|40938.9|2
1608563740000|2020-12-21 15:15:40|40983.9|40943.9|40975.2|40935.2|40983.9|40943.9|40975.2|40935.2|1
1608563750000|2020-12-21 15:15:50|40978.9|40938.9|40980.2|40940.2|40980.2|40940.2|40975.2|40935.2|2
1608563760000|2020-12-21 15:16:00|40983.9|40943.9|40972.7|40932.7|40993.9|40953.9|40972.7|40932.7|6
1608563770000|2020-12-21 15:16:10|40973.9|40933.9|40978.9|40938.9|40978.9|40938.9|40965.2|40925.2|14
1608563780000|2020-12-21 15:16:20|40980.2|40940.2|40980.2|40940.2|40980.2|40940.2|40978.9|40938.9|1
1608563790000|2020-12-21 15:16:30|40978.9|40938.9|40978.9|40938.9|40978.9|40938.9|40978.9|40938.9|3
1608563800000|2020-12-21 15:16:40|40966.4|40926.4|40970.2|40930.2|40970.2|40930.2|40966.4|40926.4|6
1608563810000|2020-12-21 15:16:50|40958.9|40918.9|40968.9|40928.9|40968.9|40928.9|40958.9|40918.9|7
1608563820000|2020-12-21 15:17:00|40970.2|40930.2|40975.2|40935.2|40980.2|40940.2|40968.9|40928.9|6
1608563830000|2020-12-21 15:17:10|40965.2|40925.2|40935.2|40895.2|40965.2|40925.2|40935.2|40895.2|11
1608563840000|2020-12-21 15:17:20|40938.9|40898.9|40950.2|40910.2|40950.2|40910.2|40938.9|40898.9|4
1608563850000|2020-12-21 15:17:30|40948.9|40908.9|40938.9|40898.9|40948.9|40908.9|40921.4|40881.4|14
1608563860000|2020-12-21 15:17:40|40930.2|40890.2|40938.9|40898.9|40938.9|40898.9|40930.2|40890.2|3
1608563870000|2020-12-21 15:17:50|40940.2|40900.2|40928.9|40888.9|40940.2|40900.2|40928.9|40888.9|2
1608563880000|2020-12-21 15:18:00|40931.4|40891.4|40938.9|40898.9|40938.9|40898.9|40931.4|40891.4|2
1608563890000|2020-12-21 15:18:10|40937.7|40897.7|40933.9|40893.9|40937.7|40897.7|40933.9|40893.9|2
1608563900000|2020-12-21 15:18:20|40928.9|40888.9|40920.1|40880.1|40928.9|40888.9|40918.9|40878.9|5
1608563910000|2020-12-21 15:18:30|40923.9|40883.9|40923.9|40883.9|40931.5|40891.5|40918.9|40878.9|5
1608563920000|2020-12-21 15:18:40|40925.1|40885.1|40928.9|40888.9|40928.9|40888.9|40925.1|40885.1|2
1608563930000|2020-12-21 15:18:50|||||||||1
1608563940000|2020-12-21 15:19:00|40938.9|40898.9|40932.7|40892.7|40938.9|40898.9|40932.7|40892.7|5
1608563950000|2020-12-21 15:19:10|40933.9|40893.9|40938.9|40898.9|40938.9|40898.9|40933.9|40893.9|4
1608563960000|2020-12-21 15:19:20|40942.7|40902.7|40938.9|40898.9|40942.7|40902.7|40928.9|40888.9|2
1608563970000|2020-12-21 15:19:30|40933.9|40893.9|40948.9|40908.9|40948.9|40908.9|40933.9|40893.9|5
1608563980000|2020-12-21 15:19:40|40947.7|40907.7|40950.1|40910.1|40953.9|40913.9|40947.7|40907.7|2
1608563990000|2020-12-21 15:19:50|40948.9|40908.9|40948.9|40908.9|40948.9|40908.9|40948.9|40908.9|1
1608564000000|2020-12-21 15:20:00|||||||||2
1608564010000|2020-12-21 15:20:10|40958.9|40918.9|40988.9|40948.9|40995.1|40955.1|40958.9|40918.9|12
1608564020000|2020-12-21 15:20:20|40983.9|40943.9|40988.9|40948.9|41003.9|40963.9|40983.9|40943.9|9
1608564030000|2020-12-21 15:20:30|40998.9|40958.9|40997.7|40957.7|40998.9|40958.9|40993.9|40953.9|3
1608564040000|2020-12-21 15:20:40|40993.9|40953.9|40983.9|40943.9|40993.9|40953.9|40983.9|40943.9|2
1608564050000|2020-12-21 15:20:50|40988.9|40948.9|40983.9|40943.9|40988.9|40948.9|40982.7|40942.7|6
1608564060000|2020-12-21 15:21:00|40988.9|40948.9|40988.9|40948.9|40988.9|40948.9|40987.7|40947.7|5
1608564070000|2020-12-21 15:21:10|40992.7|40952.7|40987.7|40947.7|40992.7|40952.7|40982.7|40942.7|20
1608564080000|2020-12-21 15:21:20|40983.9|40943.9|41003.9|40963.9|41003.9|40963.9|40983.9|40943.9|5
1608564090000|2020-12-21 15:21:30|41002.7|40962.7|41002.7|40962.7|41007.7|40967.7|41002.7|40962.7|5
1608564100000|2020-12-21 15:21:40|40998.9|40958.9|40987.7|40947.7|40998.9|40958.9|40987.7|40947.7|5
1608564110000|2020-12-21 15:21:50|40982.7|40942.7|40982.7|40942.7|40982.7|40942.7|40982.7|40942.7|1
1608564120000|2020-12-21 15:22:00|40978.9|40938.9|40972.7|40932.7|40978.9|40938.9|40958.9|40918.9|12
1608564130000|2020-12-21 15:22:10|40968.9|40928.9|40952.7|40912.7|40968.9|40928.9|40942.7|40902.7|6
1608564140000|2020-12-21 15:22:20|40947.7|40907.7|40937.7|40897.7|40947.7|40907.7|40937.7|40897.7|5
1608564150000|2020-12-21 15:22:30|40933.9|40893.9|40918.9|40878.9|40937.7|40897.7|40918.9|40878.9|5
1608564160000|2020-12-21 15:22:40|40917.7|40877.7|40922.7|40882.7|40922.7|40882.7|40917.7|40877.7|3
1608564170000|2020-12-21 15:22:50|40917.7|40877.7|40932.7|40892.7|40942.7|40902.7|40917.7|40877.7|8
1608564180000|2020-12-21 15:23:00|40942.7|40902.7|40958.9|40918.9|40958.9|40918.9|40942.7|40902.7|11
1608564190000|2020-12-21 15:23:10|40957.7|40917.7|40952.7|40912.7|40957.7|40917.7|40952.7|40912.7|1
1608564200000|2020-12-21 15:23:20|40966.4|40926.4|40981.4|40941.4|40990.2|40950.2|40966.4|40926.4|37
1608564210000|2020-12-21 15:23:30|40985.2|40945.2|40986.4|40946.4|40991.4|40951.4|40982.7|40942.7|7
1608564220000|2020-12-21 15:23:40|40991.4|40951.4|40991.4|40951.4|40996.4|40956.4|40991.4|40951.4|8
1608564230000|2020-12-21 15:23:50|40990.2|40950.2|40976.4|40936.4|40996.4|40956.4|40976.4|40936.4|13
1608564240000|2020-12-21 15:24:00|40980.2|40940.2|40976.4|40936.4|40981.4|40941.4|40976.4|40936.4|8
1608564250000|2020-12-21 15:24:10|40986.4|40946.4|40986.4|40946.4|40986.4|40946.4|40986.4|40946.4|1
1608564260000|2020-12-21 15:24:20|40990.2|40950.2|40995.2|40955.2|40996.4|40956.4|40990.2|40950.2|5
1608564270000|2020-12-21 15:24:30|40996.4|40956.4|40996.4|40956.4|41000.2|40960.2|40990.2|40950.2|4
1608564280000|2020-12-21 15:24:40|41000.2|40960.2|40990.2|40950.2|41000.2|40960.2|40990.2|40950.2|1
1608564290000|2020-12-21 15:24:50|40986.4|40946.4|40985.2|40945.2|40986.4|40946.4|40985.2|40945.2|34
1608564300000|2020-12-21 15:25:00|||||||||1
1608564310000|2020-12-21 15:25:10|40986.4|40946.4|40990.2|40950.2|40990.2|40950.2|40986.4|40946.4|2
1608564320000|2020-12-21 15:25:20|41000.2|40960.2|41016.4|40976.4|41020.2|40980.2|41000.2|40960.2|7
1608564330000|2020-12-21 15:25:30|41010.2|40970.2|41022.7|40982.7|41036.4|40996.4|41010.2|40970.2|44
1608564340000|2020-12-21 15:25:40|41030.2|40990.2|41017.7|40977.7|41031.4|40991.4|41017.7|40977.7|6
1608564350000|2020-12-21 15:25:50|41016.4|40976.4|41022.7|40982.7|41022.7|40982.7|41016.4|40976.4|3
1608564360000|2020-12-21 15:26:00|41027.7|40987.7|41022.7|40982.7|41027.7|40987.7|41017.7|40977.7|8
1608564370000|2020-12-21 15:26:10|41027.7|40987.7|41017.7|40977.7|41027.7|40987.7|41016.4|40976.4|6
1608564380000|2020-12-21 15:26:20|41013.9|40973.9|41026.4|40986.4|41026.4|40986.4|41013.9|40973.9|5
1608564390000|2020-12-21 15:26:30|41022.7|40982.7|41017.7|40977.7|41022.7|40982.7|41016.4|40976.4|5
1608564400000|2020-12-21 15:26:40|41022.7|40982.7|41017.7|40977.7|41022.7|40982.7|41017.7|40977.7|7
1608564410000|2020-12-21 15:26:50|41021.4|40981.4|41017.7|40977.7|41022.7|40982.7|41012.7|40972.7|3
1608564420000|2020-12-21 15:27:00|41018.9|40978.9|41032.7|40992.7|41032.7|40992.7|41017.7|40977.7|3
1608564430000|2020-12-21 15:27:10|41027.7|40987.7|41042.7|41002.7|41042.7|41002.7|41026.4|40986.4|4
1608564440000|2020-12-21 15:27:20|41047.7|41007.7|41022.7|40982.7|41047.7|41007.7|41017.7|40977.7|29
1608564450000|2020-12-21 15:27:30|41017.7|40977.7|41032.7|40992.7|41042.7|41002.7|41017.7|40977.7|24
1608564460000|2020-12-21 15:27:40|41033.9|40993.9|41028.9|40988.9|41037.7|40997.7|41023.9|40983.9|33
1608564470000|2020-12-21 15:27:50|41030.1|40990.1|41030.1|40990.1|41030.1|40990.1|41030.1|40990.1|0
1608564480000|2020-12-21 15:28:00|41035.1|40995.1|41040.1|41000.1|41040.1|41000.1|41028.9|40988.9|4
1608564490000|2020-12-21 15:28:10|41045.1|41005.1|41035.1|40995.1|41045.1|41005.1|41028.9|40988.9|5
1608564500000|2020-12-21 15:28:20|41040.1|41000.1|41038.9|40998.9|41040.1|41000.1|41038.9|40998.9|6
1608564510000|2020-12-21 15:28:30|41035.1|40995.1|41045.1|41005.1|41045.1|41005.1|41028.9|40988.9|4
1608564520000|2020-12-21 15:28:40|41043.9|41003.9|41045.1|41005.1|41048.9|41008.9|41043.9|41003.9|0
1608564530000|2020-12-21 15:28:50|41048.9|41008.9|41045.1|41005.1|41048.9|41008.9|41045.1|41005.1|0
1608564540000|2020-12-21 15:29:00|41048.9|41008.9|41048.9|41008.9|41048.9|41008.9|41043.9|41003.9|0
1608564550000|2020-12-21 15:29:10|41045.1|41005.1|41043.9|41003.9|41045.1|41005.1|41043.9|41003.9|0
1608564560000|2020-12-21 15:29:20|41042.7|41002.7|41018.9|40978.9|41042.7|41002.7|41018.9|40978.9|8
1608564570000|2020-12-21 15:29:30|41015.1|40975.1|41013.9|40973.9|41020.1|40980.1|41008.9|40968.9|5
1608564580000|2020-12-21 15:29:40|41015.1|40975.1|41018.9|40978.9|41020.1|40980.1|41015.1|40975.1|2
1608564590000|2020-12-21 15:29:50|41028.9|40988.9|41030.1|40990.1|41035.1|40995.1|41028.9|40988.9|2
1608564600000|2020-12-21 15:30:00|41031.4|40991.4|41033.9|40993.9|41038.9|40998.9|41026.4|40986.4|1
1608564610000|2020-12-21 15:30:10|41030.1|40990.1|41015.1|40975.1|41030.1|40990.1|41010.1|40970.1|3
1608564620000|2020-12-21 15:30:20|41010.1|40970.1|41013.9|40973.9|41015.1|40975.1|41008.9|40968.9|4
1608564630000|2020-12-21 15:30:30|41015.1|40975.1|41018.9|40978.9|41020.1|40980.1|41010.1|40970.1|3
1608564640000|2020-12-21 15:30:40|41025.1|40985.1|41037.7|40997.7|41042.7|41002.7|41025.1|40985.1|36
1608564650000|2020-12-21 15:30:50|41041.4|41001.4|41033.9|40993.9|41042.7|41002.7|41033.9|40993.9|2
1608564660000|2020-12-21 15:31:00|41032.7|40992.7|41022.7|40982.7|41032.7|40992.7|41022.7|40982.7|3
1608564670000|2020-12-21 15:31:10|41018.9|40978.9|41017.7|40977.7|41022.7|40982.7|41017.7|40977.7|0
1608564680000|2020-12-21 15:31:20|41022.7|40982.7|41026.4|40986.4|41026.4|40986.4|41016.4|40976.4|4
1608564690000|2020-12-21 15:31:30|41027.7|40987.7|41027.7|40987.7|41027.7|40987.7|41026.4|40986.4|0
1608564700000|2020-12-21 15:31:40|41032.7|40992.7|41036.4|40996.4|41036.4|40996.4|41032.7|40992.7|0
1608564710000|2020-12-21 15:31:50|41037.7|40997.7|41037.7|40997.7|41037.7|40997.7|41037.7|40997.7|1
1608564720000|2020-12-21 15:32:00|41042.7|41002.7|41042.7|41002.7|41042.7|41002.7|41042.7|41002.7|0
1608564730000|2020-12-21 15:32:10|41038.9|40998.9|41037.7|40997.7|41038.9|40998.9|41036.4|40996.4|3
1608564740000|2020-12-21 15:32:20|41042.7|41002.7|41042.7|41002.7|41042.7|41002.7|41037.7|40997.7|25
1608564750000|2020-12-21 15:32:30|41037.7|40997.7|41042.7|41002.7|41042.7|41002.7|41037.7|40997.7|2
1608564760000|2020-12-21 15:32:40|41037.7|40997.7|41042.7|41002.7|41046.4|41006.4|41037.7|40997.7|3
1608564770000|2020-12-21 15:32:50|41046.4|41006.4|41058.9|41018.9|41082.7|41042.7|41042.7|41002.7|13
1608564780000|2020-12-21 15:33:00|||||||||4
1608564790000|2020-12-21 15:33:10|41056.4|41016.4|41053.9|41013.9|41056.4|41016.4|41042.7|41002.7|8
1608564800000|2020-12-21 15:33:20|41048.9|41008.9|41057.7|41017.7|41062.7|41022.7|41048.9|41008.9|15
1608564810000|2020-12-21 15:33:30|41058.9|41018.9|41068.9|41028.9|41068.9|41028.9|41058.9|41018.9|5
1608564820000|2020-12-21 15:33:40|41067.7|41027.7|41072.7|41032.7|41082.7|41042.7|41062.7|41022.7|2
1608564830000|2020-12-21 15:33:50|41073.9|41033.9|41082.7|41042.7|41085.1|41045.1|41073.9|41033.9|2
1608564840000|2020-12-21 15:34:00|41083.9|41043.9|41082.7|41042.7|41085.1|41045.1|41082.7|41042.7|3
1608564850000|2020-12-21 15:34:10|41078.9|41038.9|41078.9|41038.9|41082.7|41042.7|41068.9|41028.9|8
1608564860000|2020-12-21 15:34:20|41082.7|41042.7|41082.7|41042.7|41082.7|41042.7|41078.9|41038.9|3
1608564870000|2020-12-21 15:34:30|41078.9|41038.9|41082.7|41042.7|41082.7|41042.7|41073.9|41033.9|18
1608564880000|2020-12-21 15:34:40|41078.9|41038.9|41082.7|41042.7|41082.7|41042.7|41078.9|41038.9|0
1608564890000|2020-12-21 15:34:50|41078.9|41038.9|41078.9|41038.9|41082.7|41042.7|41077.7|41037.7|2
1608564900000|2020-12-21 15:35:00|41073.9|41033.9|41078.9|41038.9|41082.7|41042.7|41073.9|41033.9|1
1608564910000|2020-12-21 15:35:10|41082.7|41042.7|41068.9|41028.9|41082.7|41042.7|41068.9|41028.9|4
1608564920000|2020-12-21 15:35:20|41062.7|41022.7|41062.7|41022.7|41067.7|41027.7|41062.7|41022.7|1
1608564930000|2020-12-21 15:35:30|41058.9|41018.9|41057.7|41017.7|41062.7|41022.7|41052.7|41012.7|47
1608564940000|2020-12-21 15:35:40|41056.4|41016.4|41056.4|41016.4|41057.7|41017.7|41056.4|41016.4|1
1608564950000|2020-12-21 15:35:50|41052.7|41012.7|41052.7|41012.7|41052.7|41012.7|41042.7|41002.7|30
1608564960000|2020-12-21 15:36:00|41051.4|41011.4|41046.4|41006.4|41052.7|41012.7|41046.4|41006.4|3
1608564970000|2020-12-21 15:36:10|41052.7|41012.7|41060.2|41020.2|41060.2|41020.2|41050.2|41010.2|4
1608564980000|2020-12-21 15:36:20|41052.7|41012.7|41036.4|40996.4|41052.7|41012.7|41032.7|40992.7|9
1608564990000|2020-12-21 15:36:30|41032.7|40992.7|41046.4|41006.4|41052.7|41012.7|41031.4|40991.4|7
1608565000000|2020-12-21 15:36:40|41042.7|41002.7|41056.4|41016.4|41062.7|41022.7|41042.7|41002.7|4
1608565010000|2020-12-21 15:36:50|41057.7|41017.7|41056.4|41016.4|41057.7|41017.7|41047.7|41007.7|7
1608565020000|2020-12-21 15:37:00|41048.9|41008.9|41046.4|41006.4|41050.2|41010.2|41040.2|41000.2|18
1608565030000|2020-12-21 15:37:10|41047.7|41007.7|41041.4|41001.4|41047.7|41007.7|41041.4|41001.4|3
1608565040000|2020-12-21 15:37:20|41030.2|40990.2|41036.4|40996.4|41046.4|41006.4|41026.4|40986.4|20
1608565050000|2020-12-21 15:37:30|41031.4|40991.4|41037.7|40997.7|41042.7|41002.7|41031.4|40991.4|2
1608565060000|2020-12-21 15:37:40|41036.4|40996.4|41027.7|40987.7|41036.4|40996.4|41027.7|40987.7|5
1608565070000|2020-12-21 15:37:50|41026.4|40986.4|41026.4|40986.4|41026.4|40986.4|41026.4|40986.4|0
1608565080000|2020-12-21 15:38:00|41027.7|40987.7|41027.7|40987.7|41027.7|40987.7|41027.7|40987.7|2
1608565090000|2020-12-21 15:38:10|41026.4|40986.4|41026.4|40986.4|41026.4|40986.4|41026.4|40986.4|1
1608565100000|2020-12-21 15:38:20|41017.7|40977.7|41017.7|40977.7|41017.7|40977.7|41017.7|40977.7|3
1608565110000|2020-12-21 15:38:30|41016.4|40976.4|41002.7|40962.7|41016.4|40976.4|41002.7|40962.7|2
1608565120000|2020-12-21 15:38:40|40994|40954|40997.7|40957.7|41002.7|40962.7|40994|40954|26
1608565130000|2020-12-21 15:38:50|41001.4|40961.4|40952.7|40912.7|41001.4|40961.4|40952.7|40912.7|27
1608565140000|2020-12-21 15:39:00|40951.4|40911.4|40942.7|40902.7|40951.4|40911.4|40938.9|40898.9|24
1608565150000|2020-12-21 15:39:10|40945.1|40905.1|40968.9|40928.9|40968.9|40928.9|40945.1|40905.1|11
1608565160000|2020-12-21 15:39:20|40973.9|40933.9|40968.9|40928.9|40975.1|40935.1|40968.9|40928.9|2
1608565170000|2020-12-21 15:39:30|40965.1|40925.1|40970.1|40930.1|40975.1|40935.1|40965.1|40925.1|6
1608565180000|2020-12-21 15:39:40|40971.4|40931.4|40965.1|40925.1|40971.4|40931.4|40965.1|40925.1|0
1608565190000|2020-12-21 15:39:50|40970.1|40930.1|40963.9|40923.9|40970.1|40930.1|40950.1|40910.1|10
1608565200000|2020-12-21 15:40:00|40960.1|40920.1|40958.9|40918.9|40963.9|40923.9|40958.9|40918.9|2
1608565210000|2020-12-21 15:40:10|40957.7|40917.7|40953.9|40913.9|40957.7|40917.7|40948.9|40908.9|3
1608565220000|2020-12-21 15:40:20|40955.1|40915.1|40948.9|40908.9|40955.1|40915.1|40948.9|40908.9|0
1608565230000|2020-12-21 15:40:30|40953.9|40913.9|40948.9|40908.9|40953.9|40913.9|40948.9|40908.9|0
1608565250000|2020-12-21 15:40:50|40955.1|40915.1|40955.1|40915.1|40958.9|40918.9|40953.9|40913.9|0
1608565260000|2020-12-21 15:41:00|40953.9|40913.9|40950.1|40910.1|40955.1|40915.1|40950.1|40910.1|4
1608565270000|2020-12-21 15:41:10|40955.1|40915.1|40953.9|40913.9|40955.1|40915.1|40953.9|40913.9|0
1608565280000|2020-12-21 15:41:20|40948.9|40908.9|40948.9|40908.9|40948.9|40908.9|40948.9|40908.9|10
1608565290000|2020-12-21 15:41:30|40943.9|40903.9|40943.9|40903.9|40945.1|40905.1|40942.7|40902.7|1
1608565300000|2020-12-21 15:41:40|40945.1|40905.1|40953.9|40913.9|40955.1|40915.1|40938.9|40898.9|3
1608565310000|2020-12-21 15:41:50|40955.1|40915.1|40958.9|40918.9|40958.9|40918.9|40955.1|40915.1|4
1608565320000|2020-12-21 15:42:00|40955.1|40915.1|40953.9|40913.9|40955.1|40915.1|40953.9|40913.9|0
1608565330000|2020-12-21 15:42:10|40955.1|40915.1|40958.9|40918.9|40958.9|40918.9|40955.1|40915.1|3
1608565340000|2020-12-21 15:42:20|40965.1|40925.1|40962.7|40922.7|40965.1|40925.1|40962.7|40922.7|0
1608565350000|2020-12-21 15:42:30|40963.9|40923.9|40960.1|40920.1|40963.9|40923.9|40955.1|40915.1|1
1608565360000|2020-12-21 15:42:40|40958.9|40918.9|40958.9|40918.9|40965.1|40925.1|40958.9|40918.9|0
1608565370000|2020-12-21 15:42:50|40955.1|40915.1|40953.9|40913.9|40955.1|40915.1|40953.9|40913.9|0
1608565380000|2020-12-21 15:43:00|40952.7|40912.7|40945.1|40905.1|40952.7|40912.7|40945.1|40905.1|6
1608565390000|2020-12-21 15:43:10|40943.9|40903.9|40925.1|40885.1|40945.1|40905.1|40923.9|40883.9|17
1608565400000|2020-12-21 15:43:20|40933.9|40893.9|40935.1|40895.1|40935.1|40895.1|40933.9|40893.9|13
1608565410000|2020-12-21 15:43:30|40933.9|40893.9|40935.1|40895.1|40935.1|40895.1|40933.9|40893.9|1
1608565420000|2020-12-21 15:43:40|40923.9|40883.9|40915.1|40875.1|40925.1|40885.1|40915.1|40875.1|11
1608565430000|2020-12-21 15:43:50|40908.9|40868.9|40908.9|40868.9|40908.9|40868.9|40908.9|40868.9|6
1608565440000|2020-12-21 15:44:00|40905.1|40865.1|40912.7|40872.7|40912.7|40872.7|40905.1|40865.1|2
1608565450000|2020-12-21 15:44:10|40918.9|40878.9|40915.1|40875.1|40918.9|40878.9|40908.9|40868.9|7
1608565460000|2020-12-21 15:44:20|40918.9|40878.9|40915.1|40875.1|40920.1|40880.1|40915.1|40875.1|2
1608565470000|2020-12-21 15:44:30|40918.9|40878.9|40918.9|40878.9|40920.1|40880.1|40918.9|40878.9|1
1608565480000|2020-12-21 15:44:40|40908.9|40868.9|40908.9|40868.9|40915.1|40875.1|40908.9|40868.9|1
1608565490000|2020-12-21 15:44:50|40913.9|40873.9|40918.9|40878.9|40918.9|40878.9|40913.9|40873.9|1
1608565500000|2020-12-21 15:45:00|40942.7|40902.7|40942.7|40902.7|40948.9|40908.9|40938.9|40898.9|6
1608565510000|2020-12-21 15:45:10|40938.9|40898.9|40928.9|40888.9|40938.9|40898.9|40928.9|40888.9|2
1608565520000|2020-12-21 15:45:20|40932.7|40892.7|40938.9|40898.9|40938.9|40898.9|40928.9|40888.9|5
1608565530000|2020-12-21 15:45:30|40940.1|40900.1|40938.9|40898.9|40948.9|40908.9|40933.9|40893.9|5
1608565540000|2020-12-21 15:45:40|40935.1|40895.1|40938.9|40898.9|40943.9|40903.9|40933.9|40893.9|6
1608565550000|2020-12-21 15:45:50|40940.1|40900.1|40938.9|40898.9|40943.9|40903.9|40938.9|40898.9|3
1608565560000|2020-12-21 15:46:00|40932.7|40892.7|40918.9|40878.9|40933.9|40893.9|40918.9|40878.9|4
1608565570000|2020-12-21 15:46:10|40922.7|40882.7|40923.9|40883.9|40923.9|40883.9|40918.9|40878.9|23
1608565580000|2020-12-21 15:46:20|40922.7|40882.7|40932.7|40892.7|40938.9|40898.9|40918.9|40878.9|4
1608565590000|2020-12-21 15:46:30|40925.1|40885.1|40925.1|40885.1|40925.1|40885.1|40922.7|40882.7|1
1608565600000|2020-12-21 15:46:40|40922.7|40882.7|40923.9|40883.9|40925.1|40885.1|40922.7|40882.7|3
1608565610000|2020-12-21 15:46:50|40925.1|40885.1|40915.1|40875.1|40925.1|40885.1|40915.1|40875.1|7
1608565620000|2020-12-21 15:47:00|40918.9|40878.9|40918.9|40878.9|40918.9|40878.9|40915.1|40875.1|2
1608565630000|2020-12-21 15:47:10|40925.1|40885.1|40923.9|40883.9|40925.1|40885.1|40922.7|40882.7|2
1608565640000|2020-12-21 15:47:20|40922.7|40882.7|40918.9|40878.9|40922.7|40882.7|40915.1|40875.1|3
1608565650000|2020-12-21 15:47:30|40925.1|40885.1|40933.9|40893.9|40933.9|40893.9|40923.9|40883.9|1
1608565660000|2020-12-21 15:47:40|40932.7|40892.7|40933.9|40893.9|40933.9|40893.9|40928.9|40888.9|2
1608565670000|2020-12-21 15:47:50|40935.1|40895.1|40935.1|40895.1|40938.9|40898.9|40933.9|40893.9|2
1608565680000|2020-12-21 15:48:00|40933.9|40893.9|40932.7|40892.7|40933.9|40893.9|40928.9|40888.9|1
1608565690000|2020-12-21 15:48:10|40928.9|40888.9|40915.1|40875.1|40933.9|40893.9|40915.1|40875.1|161
1608565700000|2020-12-21 15:48:20|40925.1|40885.1|40940.1|40900.1|40941.4|40901.4|40925.1|40885.1|12
1608565710000|2020-12-21 15:48:30|40941.4|40901.4|40948.9|40908.9|40948.9|40908.9|40936.4|40896.4|2
1608565720000|2020-12-21 15:48:40|40952.7|40912.7|40985.1|40945.1|40986.4|40946.4|40952.7|40912.7|6
1608565730000|2020-12-21 15:48:50|40983.9|40943.9|40980.1|40940.1|40985.1|40945.1|40975.1|40935.1|15
1608565740000|2020-12-21 15:49:00|40985.1|40945.1|40990.1|40950.1|40995.1|40955.1|40985.1|40945.1|2
1608565750000|2020-12-21 15:49:10|40988.9|40948.9|41005.1|40965.1|41005.1|40965.1|40985.1|40945.1|5
1608565760000|2020-12-21 15:49:20|40995.1|40955.1|41010.1|40970.1|41015.1|40975.1|40995.1|40955.1|38
1608565770000|2020-12-21 15:49:30|41008.9|40968.9|41010.1|40970.1|41015.1|40975.1|41005.1|40965.1|4
1608565780000|2020-12-21 15:49:40|41008.9|40968.9|41005.1|40965.1|41008.9|40968.9|40995.1|40955.1|4
1608565790000|2020-12-21 15:49:50|41013.9|40973.9|41020.1|40980.1|41020.1|40980.1|41013.9|40973.9|7
1608565800000|2020-12-21 15:50:00|41023.9|40983.9|41025.1|40985.1|41025.1|40985.1|41010.1|40970.1|4
1608565810000|2020-12-21 15:50:10|41035.1|40995.1|41030.1|40990.1|41035.1|40995.1|41028.9|40988.9|3
1608565820000|2020-12-21 15:50:20|41028.9|40988.9|41028.9|40988.9|41033.9|40993.9|41028.9|40988.9|2
1608565830000|2020-12-21 15:50:30|41030.1|40990.1|41048.9|41008.9|41048.9|41008.9|41030.1|40990.1|2
1608565840000|2020-12-21 15:50:40|41045.1|41005.1|41028.9|40988.9|41045.1|41005.1|41028.9|40988.9|3
1608565850000|2020-12-21 15:50:50|41025.1|40985.1|41020.1|40980.1|41025.1|40985.1|41015.1|40975.1|3
1608565860000|2020-12-21 15:51:00|41025.1|40985.1|41030.1|40990.1|41035.1|40995.1|41025.1|40985.1|2
1608565870000|2020-12-21 15:51:10|41038.9|40998.9|41058.9|41018.9|41058.9|41018.9|41038.9|40998.9|13
1608565880000|2020-12-21 15:51:20|41062.6|41022.6|41065.1|41025.1|41078.9|41038.9|41058.9|41018.9|16
1608565890000|2020-12-21 15:51:30|41068.9|41028.9|41068.9|41028.9|41088.9|41048.9|41065.1|41025.1|17
1608565900000|2020-12-21 15:51:40|41066.4|41026.4|41065.1|41025.1|41068.9|41028.9|41060.1|41020.1|14
1608565910000|2020-12-21 15:51:50|41060.1|41020.1|41095.1|41055.1|41095.1|41055.1|41055.1|41015.1|12
1608565920000|2020-12-21 15:52:00|41098.9|41058.9|41090.1|41050.1|41098.9|41058.9|41088.9|41048.9|6
1608565930000|2020-12-21 15:52:10|41088.9|41048.9|41068.9|41028.9|41088.9|41048.9|41068.9|41028.9|11
1608565940000|2020-12-21 15:52:20|41073.9|41033.9|41105.1|41065.1|41108.9|41068.9|41073.9|41033.9|8
1608565950000|2020-12-21 15:52:30|41115.1|41075.1|41150.1|41110.1|41158.9|41118.9|41115.1|41075.1|22
1608565960000|2020-12-21 15:52:40|41153.9|41113.9|41155.1|41115.1|41155.1|41115.1|41140.1|41100.1|4
1608565970000|2020-12-21 15:52:50|41158.9|41118.9|41140.1|41100.1|41158.9|41118.9|41140.1|41100.1|4
1608565980000|2020-12-21 15:53:00|41138.9|41098.9|41125.1|41085.1|41140.1|41100.1|41125.1|41085.1|8
1608565990000|2020-12-21 15:53:10|41122.6|41082.6|41110.1|41070.1|41125.1|41085.1|41110.1|41070.1|4
1608566000000|2020-12-21 15:53:20|41115.1|41075.1|41115.1|41075.1|41120.1|41080.1|41115.1|41075.1|2
1608566010000|2020-12-21 15:53:30|41110.1|41070.1|41110.1|41070.1|41110.1|41070.1|41105.1|41065.1|2
1608566020000|2020-12-21 15:53:40|41105.1|41065.1|41088.9|41048.9|41105.1|41065.1|41085.1|41045.1|4
1608566030000|2020-12-21 15:53:50|41085.1|41045.1|41085.1|41045.1|41085.1|41045.1|41068.9|41028.9|6
1608566040000|2020-12-21 15:54:00|41090.1|41050.1|41117.6|41077.6|41122.6|41082.6|41090.1|41050.1|17
1608566050000|2020-12-21 15:54:10|41112.6|41072.6|41108.9|41068.9|41117.6|41077.6|41108.9|41068.9|4
1608566060000|2020-12-21 15:54:20|41098.9|41058.9|41095.1|41055.1|41098.9|41058.9|41087.6|41047.6|12
1608566070000|2020-12-21 15:54:30|41098.9|41058.9|41078.9|41038.9|41098.9|41058.9|41078.9|41038.9|6
1608566080000|2020-12-21 15:54:40|41075.1|41035.1|41088.9|41048.9|41093.9|41053.9|41068.9|41028.9|10
1608566090000|2020-12-21 15:54:50|41085.1|41045.1|41093.9|41053.9|41093.9|41053.9|41085.1|41045.1|1
1608566100000|2020-12-21 15:55:00|41092.6|41052.6|41088.9|41048.9|41093.9|41053.9|41083.9|41043.9|4
1608566110000|2020-12-21 15:55:10|41085.1|41045.1|41092.6|41052.6|41095.1|41055.1|41075.1|41035.1|6
1608566120000|2020-12-21 15:55:20|41093.9|41053.9|41085.1|41045.1|41098.9|41058.9|41085.1|41045.1|3
1608566130000|2020-12-21 15:55:30|41088.9|41048.9|41125.1|41085.1|41125.1|41085.1|41082.6|41042.6|8
1608566140000|2020-12-21 15:55:40|41123.9|41083.9|41118.9|41078.9|41125.1|41085.1|41113.9|41073.9|18
1608566150000|2020-12-21 15:55:50|41115.1|41075.1|41122.6|41082.6|41125.1|41085.1|41115.1|41075.1|2
1608566160000|2020-12-21 15:56:00|41118.9|41078.9|41132.6|41092.6|41135.1|41095.1|41108.9|41068.9|9
1608566170000|2020-12-21 15:56:10|41135.1|41095.1|41118.9|41078.9|41138.9|41098.9|41118.9|41078.9|11
1608566180000|2020-12-21 15:56:20|41115.1|41075.1|41123.9|41083.9|41128.9|41088.9|41115.1|41075.1|7
1608566190000|2020-12-21 15:56:30|41122.6|41082.6|41118.9|41078.9|41122.6|41082.6|41113.9|41073.9|5
1608566200000|2020-12-21 15:56:40|41117.6|41077.6|41108.9|41068.9|41117.6|41077.6|41103.9|41063.9|11
1608566210000|2020-12-21 15:56:50|41107.6|41067.6|41107.6|41067.6|41112.6|41072.6|41102.6|41062.6|2
1608566220000|2020-12-21 15:57:00|41103.9|41063.9|41122.6|41082.6|41122.6|41082.6|41102.6|41062.6|5
1608566230000|2020-12-21 15:57:10|41117.6|41077.6|41131.4|41091.4|41131.4|41091.4|41117.6|41077.6|7
1608566240000|2020-12-21 15:57:20|41132.6|41092.6|41132.6|41092.6|41142.6|41102.6|41122.6|41082.6|10
1608566250000|2020-12-21 15:57:30|41137.6|41097.6|41132.6|41092.6|41137.6|41097.6|41132.6|41092.6|4
1608566260000|2020-12-21 15:57:40|41122.6|41082.6|41142.6|41102.6|41142.6|41102.6|41122.6|41082.6|8
1608566270000|2020-12-21 15:57:50|41140.2|41100.2|41132.6|41092.6|41140.2|41100.2|41125.1|41085.1|10
1608566280000|2020-12-21 15:58:00|41133.9|41093.9|41133.9|41093.9|41133.9|41093.9|41132.6|41092.6|1
1608566290000|2020-12-21 15:58:10|41122.6|41082.6|41118.9|41078.9|41122.6|41082.6|41112.6|41072.6|5
1608566300000|2020-12-21 15:58:20|41112.6|41072.6|41108.9|41068.9|41112.6|41072.6|41108.9|41068.9|11
1608566310000|2020-12-21 15:58:30|41105.1|41065.1|41085.1|41045.1|41112.6|41072.6|41085.1|41045.1|9
1608566320000|2020-12-21 15:58:40|41088.9|41048.9|41058.9|41018.9|41092.6|41052.6|41058.9|41018.9|10
1608566330000|2020-12-21 15:58:50|41062.6|41022.6|41075.1|41035.1|41075.1|41035.1|41062.6|41022.6|7
1608566340000|2020-12-21 15:59:00|41078.9|41038.9|41088.9|41048.9|41088.9|41048.9|41078.9|41038.9|2
1608566350000|2020-12-21 15:59:10|41085.1|41045.1|41083.9|41043.9|41088.9|41048.9|41082.6|41042.6|5
1608566360000|2020-12-21 15:59:20|41082.6|41042.6|41075.1|41035.1|41083.9|41043.9|41075.1|41035.1|2
1608566370000|2020-12-21 15:59:30|41078.9|41038.9|41083.9|41043.9|41083.9|41043.9|41078.9|41038.9|3
1608566380000|2020-12-21 15:59:40|41085.1|41045.1|41075.1|41035.1|41085.1|41045.1|41075.1|41035.1|3
1608566390000|2020-12-21 15:59:50|41078.9|41038.9|41058.9|41018.9|41078.9|41038.9|41055.1|41015.1|9
1608566400000|2020-12-21 16:00:00|41065.1|41025.1|41053.9|41013.9|41068.9|41028.9|41052.6|41012.6|3
1608566410000|2020-12-21 16:00:10|41048.9|41008.9|41055.1|41015.1|41055.1|41015.1|41048.9|41008.9|3
1608566420000|2020-12-21 16:00:20|41053.9|41013.9|41055.1|41015.1|41055.1|41015.1|41053.9|41013.9|0
1608566430000|2020-12-21 16:00:30|41053.9|41013.9|41022.6|40982.6|41053.9|41013.9|41022.6|40982.6|2
1608566440000|2020-12-21 16:00:40|41018.9|40978.9|41005.1|40965.1|41022.6|40982.6|41003.9|40963.9|22
1608566450000|2020-12-21 16:00:50|41008.9|40968.9|40998.9|40958.9|41008.9|40968.9|40995.1|40955.1|9
1608566460000|2020-12-21 16:01:00|41002.6|40962.6|40995.1|40955.1|41012.6|40972.6|40985.1|40945.1|31
1608566470000|2020-12-21 16:01:10|40993.9|40953.9|40985.1|40945.1|40995.1|40955.1|40985.1|40945.1|8
1608566480000|2020-12-21 16:01:20|40978.9|40938.9|40975.1|40935.1|40980.1|40940.1|40970.1|40930.1|3
1608566490000|2020-12-21 16:01:30|40978.9|40938.9|40985.1|40945.1|40985.1|40945.1|40975.1|40935.1|2
1608566500000|2020-12-21 16:01:40|40988.9|40948.9|40990.1|40950.1|40995.1|40955.1|40986.3|40946.3|2
1608566510000|2020-12-21 16:01:50|40985.1|40945.1|40985.1|40945.1|40985.1|40945.1|40975.1|40935.1|2
1608566520000|2020-12-21 16:02:00|40990.1|40950.1|40990.1|40950.1|40995.1|40955.1|40988.9|40948.9|1
1608566530000|2020-12-21 16:02:10|40988.9|40948.9|40980.1|40940.1|40988.9|40948.9|40978.9|40938.9|3
1608566540000|2020-12-21 16:02:20|40978.9|40938.9|40990.1|40950.1|40990.1|40950.1|40978.9|40938.9|1
1608566550000|2020-12-21 16:02:30|40988.9|40948.9|40990.1|40950.1|40990.1|40950.1|40988.9|40948.9|0
1608566560000|2020-12-21 16:02:40|40988.9|40948.9|40995.1|40955.1|40995.1|40955.1|40988.9|40948.9|0
1608566570000|2020-12-21 16:02:50|40993.9|40953.9|40978.9|40938.9|40993.9|40953.9|40978.9|40938.9|7
1608566580000|2020-12-21 16:03:00|40983.9|40943.9|40995.1|40955.1|40995.1|40955.1|40983.9|40943.9|2
1608566600000|2020-12-21 16:03:20|40998.9|40958.9|41018.9|40978.9|41018.9|40978.9|40998.9|40958.9|6
1608566610000|2020-12-21 16:03:30|41015.1|40975.1|41008.9|40968.9|41015.1|40975.1|40998.9|40958.9|13
1608566620000|2020-12-21 16:03:40|41010.1|40970.1|41010.1|40970.1|41015.1|40975.1|41008.9|40968.9|1
1608566630000|2020-12-21 16:03:50|41008.9|40968.9|41010.1|40970.1|41010.1|40970.1|41008.9|40968.9|0
1608566640000|2020-12-21 16:04:00|41013.9|40973.9|41018.9|40978.9|41025.1|40985.1|41008.9|40968.9|4
1608566650000|2020-12-21 16:04:10|41022.6|40982.6|41015.1|40975.1|41023.9|40983.9|41015.1|40975.1|0
1608566660000|2020-12-21 16:04:20|41013.9|40973.9|41005.1|40965.1|41015.1|40975.1|41005.1|40965.1|5
1608566670000|2020-12-21 16:04:30|41008.9|40968.9|41018.9|40978.9|41018.9|40978.9|41005.1|40965.1|5
1608566680000|2020-12-21 16:04:40|41015.1|40975.1|41013.9|40973.9|41025.1|40985.1|41008.9|40968.9|4
1608566690000|2020-12-21 16:04:50|41015.1|40975.1|41015.1|40975.1|41025.1|40985.1|41015.1|40975.1|1
1608566700000|2020-12-21 16:05:00|41023.9|40983.9|41038.9|40998.9|41038.9|40998.9|41023.9|40983.9|25
1608566710000|2020-12-21 16:05:10|41037.6|40997.6|41037.6|40997.6|41042.6|41002.6|41037.6|40997.6|0
1608566720000|2020-12-21 16:05:20|41032.6|40992.6|41013.9|40973.9|41032.6|40992.6|41013.9|40973.9|3
1608566730000|2020-12-21 16:05:30|41022.6|40982.6|41012.6|40972.6|41022.6|40982.6|41012.6|40972.6|9
1608566740000|2020-12-21 16:05:40|41005.1|40965.1|41002.6|40962.6|41005.1|40965.1|40998.9|40958.9|26
1608566750000|2020-12-21 16:05:50|40998.9|40958.9|41005.1|40965.1|41005.1|40965.1|40998.9|40958.9|0
1608566760000|2020-12-21 16:06:00|41008.9|40968.9|40995.1|40955.1|41008.9|40968.9|40995.1|40955.1|3
1608566770000|2020-12-21 16:06:10|40985.1|40945.1|40978.9|40938.9|40992.6|40952.6|40978.9|40938.9|6
1608566780000|2020-12-21 16:06:20|40983.9|40943.9|40973.9|40933.9|40985.1|40945.1|40973.9|40933.9|0
1608566790000|2020-12-21 16:06:30|40972.6|40932.6|40965.1|40925.1|40972.6|40932.6|40965.1|40925.1|5
1608566800000|2020-12-21 16:06:40|40962.6|40922.6|40948.9|40908.9|40963.9|40923.9|40948.9|40908.9|10
1608566810000|2020-12-21 16:06:50|40952.6|40912.6|40952.6|40912.6|40953.9|40913.9|40952.6|40912.6|0
1608566820000|2020-12-21 16:07:00|40942.6|40902.6|40943.9|40903.9|40945.1|40905.1|40942.6|40902.6|0
1608566830000|2020-12-21 16:07:10|40945.1|40905.1|40942.6|40902.6|40958.9|40918.9|40942.6|40902.6|8
1608566840000|2020-12-21 16:07:20|40938.9|40898.9|40938.9|40898.9|40943.9|40903.9|40938.9|40898.9|2
1608566850000|2020-12-21 16:07:30|40942.6|40902.6|40938.9|40898.9|40943.9|40903.9|40935.1|40895.1|6
1608566860000|2020-12-21 16:07:40|40940.1|40900.1|40940.1|40900.1|40940.1|40900.1|40940.1|40900.1|0
1608566870000|2020-12-21 16:07:50|40938.9|40898.9|40943.9|40903.9|40943.9|40903.9|40938.9|40898.9|0
1608566880000|2020-12-21 16:08:00|40938.9|40898.9|40928.9|40888.9|40938.9|40898.9|40925.1|40885.1|1
1608566890000|2020-12-21 16:08:10|40932.6|40892.6|40940.1|40900.1|40940.1|40900.1|40932.6|40892.6|1
1608566900000|2020-12-21 16:08:20|40948.9|40908.9|40955.1|40915.1|40955.1|40915.1|40945.1|40905.1|8
1608566910000|2020-12-21 16:08:30|40950.1|40910.1|40933.9|40893.9|40950.1|40910.1|40933.9|40893.9|0
1608566920000|2020-12-21 16:08:40|40928.9|40888.9|40938.9|40898.9|40938.9|40898.9|40923.9|40883.9|4
1608566930000|2020-12-21 16:08:50|40945.1|40905.1|40943.9|40903.9|40945.1|40905.1|40938.9|40898.9|0
1608566940000|2020-12-21 16:09:00|40945.1|40905.1|40948.9|40908.9|40948.9|40908.9|40943.9|40903.9|1
1608566950000|2020-12-21 16:09:10|40955.1|40915.1|40938.9|40898.9|40955.1|40915.1|40938.9|40898.9|0
1608566960000|2020-12-21 16:09:20|40948.9|40908.9|40945.1|40905.1|40950.1|40910.1|40945.1|40905.1|0
1608566970000|2020-12-21 16:09:30|40942.6|40902.6|40938.9|40898.9|40942.6|40902.6|40938.9|40898.9|0
1608566980000|2020-12-21 16:09:40|40935.1|40895.1|40913.9|40873.9|40935.1|40895.1|40900.1|40860.1|12
1608566990000|2020-12-21 16:09:50|40915.1|40875.1|40908.9|40868.9|40915.1|40875.1|40905.1|40865.1|7
1608567000000|2020-12-21 16:10:00|40911.3|40871.3|40908.9|40868.9|40911.3|40871.3|40908.9|40868.9|2
1608567010000|2020-12-21 16:10:10|40905.1|40865.1|40900.1|40860.1|40905.1|40865.1|40900.1|40860.1|2
1608567020000|2020-12-21 16:10:20|40905.1|40865.1|40905.1|40865.1|40910.1|40870.1|40905.1|40865.1|3
1608567030000|2020-12-21 16:10:30|40900.1|40860.1|40900.1|40860.1|40905.1|40865.1|40895.1|40855.1|3
1608567040000|2020-12-21 16:10:40|40898.9|40858.9|40910.1|40870.1|40910.1|40870.1|40898.9|40858.9|1
1608567050000|2020-12-21 16:10:50|40908.9|40868.9|40908.9|40868.9|40908.9|40868.9|40908.9|40868.9|0
1608567060000|2020-12-21 16:11:00|40905.1|40865.1|40905.1|40865.1|40905.1|40865.1|40905.1|40865.1|0
1608567070000|2020-12-21 16:11:10|40895.1|40855.1|40895.1|40855.1|40895.1|40855.1|40893.9|40853.9|0
1608567080000|2020-12-21 16:11:20|40898.9|40858.9|40900.1|40860.1|40905.1|40865.1|40898.9|40858.9|1
1608567090000|2020-12-21 16:11:30|40905.1|40865.1|40898.9|40858.9|40905.1|40865.1|40898.9|40858.9|0
1608567100000|2020-12-21 16:11:40|40900.1|40860.1|40905.1|40865.1|40905.1|40865.1|40900.1|40860.1|2
1608567110000|2020-12-21 16:11:50|40902.6|40862.6|40905.1|40865.1|40905.1|40865.1|40898.9|40858.9|0
1608567120000|2020-12-21 16:12:00|40901.3|40861.3|40928.9|40888.9|40928.9|40888.9|40901.3|40861.3|21
1608567130000|2020-12-21 16:12:10|40927.6|40887.6|40926.4|40886.4|40928.9|40888.9|40926.4|40886.4|0
1608567140000|2020-12-21 16:12:20|40918.9|40878.9|40918.9|40878.9|40923.9|40883.9|40912.6|40872.6|3
1608567150000|2020-12-21 16:12:30|40922.6|40882.6|40948.9|40908.9|40950.1|40910.1|40922.6|40882.6|2
1608567160000|2020-12-21 16:12:40|40945.1|40905.1|40938.9|40898.9|40948.9|40908.9|40937.6|40897.6|1
1608567170000|2020-12-21 16:12:50|40933.9|40893.9|40928.9|40888.9|40933.9|40893.9|40923.9|40883.9|2
1608567180000|2020-12-21 16:13:00|40933.9|40893.9|40928.9|40888.9|40933.9|40893.9|40928.9|40888.9|1
1608567190000|2020-12-21 16:13:10|40933.9|40893.9|40928.9|40888.9|40938.9|40898.9|40928.9|40888.9|2
1608567200000|2020-12-21 16:13:20|40932.6|40892.6|40925.1|40885.1|40932.6|40892.6|40925.1|40885.1|3
1608567210000|2020-12-21 16:13:30|40918.9|40878.9|40918.9|40878.9|40918.9|40878.9|40918.9|40878.9|1
1608567220000|2020-12-21 16:13:40|40915.1|40875.1|40915.1|40875.1|40915.1|40875.1|40915.1|40875.1|5
1608567230000|2020-12-21 16:13:50|40918.9|40878.9|40918.9|40878.9|40918.9|40878.9|40918.9|40878.9|0
1608567240000|2020-12-21 16:14:00|40913.9|40873.9|40908.9|40868.9|40913.9|40873.9|40908.9|40868.9|1
1608567250000|2020-12-21 16:14:10|40918.9|40878.9|40913.9|40873.9|40918.9|40878.9|40913.9|40873.9|1
1608567260000|2020-12-21 16:14:20|40915.1|40875.1|40922.6|40882.6|40922.6|40882.6|40915.1|40875.1|6
1608567270000|2020-12-21 16:14:30|40918.9|40878.9|40922.6|40882.6|40922.6|40882.6|40918.9|40878.9|0
1608567280000|2020-12-21 16:14:40|40923.9|40883.9|40923.9|40883.9|40923.9|40883.9|40923.9|40883.9|0
1608567290000|2020-12-21 16:14:50|40922.6|40882.6|40908.9|40868.9|40922.6|40882.6|40908.9|40868.9|12
1608567300000|2020-12-21 16:15:00|40913.9|40873.9|40913.9|40873.9|40915.1|40875.1|40913.9|40873.9|0
1608567310000|2020-12-21 16:15:10|40915.1|40875.1|40915.1|40875.1|40922.6|40882.6|40908.9|40868.9|19
1608567320000|2020-12-21 16:15:20|40921.3|40881.3|40918.9|40878.9|40921.3|40881.3|40918.9|40878.9|1
1608567330000|2020-12-21 16:15:30|40915.1|40875.1|40913.9|40873.9|40915.1|40875.1|40913.9|40873.9|1
1608567340000|2020-12-21 16:15:40|40908.9|40868.9|40908.9|40868.9|40908.9|40868.9|40908.9|40868.9|1
1608567350000|2020-12-21 16:15:50|40900.1|40860.1|40905.1|40865.1|40905.1|40865.1|40900.1|40860.1|2
1608567360000|2020-12-21 16:16:00|40900.1|40860.1|40895.1|40855.1|40900.1|40860.1|40895.1|40855.1|13
1608567370000|2020-12-21 16:16:10|40905.1|40865.1|40888.9|40848.9|40905.1|40865.1|40888.9|40848.9|5
1608567380000|2020-12-21 16:16:20|40890.1|40850.1|40888.9|40848.9|40890.1|40850.1|40885.1|40845.1|1
1608567390000|2020-12-21 16:16:30|40890.1|40850.1|40885.1|40845.1|40890.1|40850.1|40885.1|40845.1|3
1608567400000|2020-12-21 16:16:40|40893.9|40853.9|40885.1|40845.1|40895.1|40855.1|40885.1|40845.1|6
1608567410000|2020-12-21 16:16:50|40875.1|40835.1|40878.9|40838.9|40878.9|40838.9|40875.1|40835.1|3
1608567420000|2020-12-21 16:17:00|40875.1|40835.1|40878.9|40838.9|40880.1|40840.1|40865.1|40825.1|8
1608567430000|2020-12-21 16:17:10|40875.1|40835.1|40865.1|40825.1|40875.1|40835.1|40865.1|40825.1|1
1608567440000|2020-12-21 16:17:20|40875.1|40835.1|40868.9|40828.9|40875.1|40835.1|40868.9|40828.9|2
1608567450000|2020-12-21 16:17:30|40870.1|40830.1|40875.1|40835.1|40875.1|40835.1|40865.1|40825.1|2
1608567460000|2020-12-21 16:17:40|40878.9|40838.9|40871.3|40831.3|40878.9|40838.9|40871.3|40831.3|5
1608567470000|2020-12-21 16:17:50|40870.1|40830.1|40870.1|40830.1|40875.1|40835.1|40870.1|40830.1|4
1608567480000|2020-12-21 16:18:00|40875.1|40835.1|40875.1|40835.1|40875.1|40835.1|40875.1|40835.1|0
1608567500000|2020-12-21 16:18:20|40866.3|40826.3|40865.1|40825.1|40868.9|40828.9|40865.1|40825.1|1
1608567510000|2020-12-21 16:18:30|40870.1|40830.1|40855.1|40815.1|40870.1|40830.1|40855.1|40815.1|7
1608567520000|2020-12-21 16:18:40|40848.9|40808.9|40850.1|40810.1|40855.1|40815.1|40845.1|40805.1|7
1608567530000|2020-12-21 16:18:50|40848.9|40808.9|40845.1|40805.1|40850.1|40810.1|40845.1|40805.1|2
1608567540000|2020-12-21 16:19:00|40843.9|40803.9|40848.9|40808.9|40848.9|40808.9|40843.9|40803.9|6
1608567550000|2020-12-21 16:19:10|40852.6|40812.6|40848.9|40808.9|40853.9|40813.9|40845.1|40805.1|1
1608567560000|2020-12-21 16:19:20|40845.1|40805.1|40845.1|40805.1|40850.1|40810.1|40835.1|40795.1|4
1608567570000|2020-12-21 16:19:30|40855.1|40815.1|40855.1|40815.1|40855.1|40815.1|40848.9|40808.9|2
1608567590000|2020-12-21 16:19:50|40858.9|40818.9|40865.1|40825.1|40865.1|40825.1|40858.9|40818.9|3
1608567600000|2020-12-21 16:20:00|40862.6|40822.6|40848.9|40808.9|40863.9|40823.9|40845.1|40805.1|1
1608567610000|2020-12-21 16:20:10|40845.1|40805.1|40848.9|40808.9|40850.1|40810.1|40845.1|40805.1|0
1608567620000|2020-12-21 16:20:20|40845.1|40805.1|40850.1|40810.1|40850.1|40810.1|40845.1|40805.1|3
1608567630000|2020-12-21 16:20:30|40848.9|40808.9|40858.9|40818.9|40858.9|40818.9|40848.9|40808.9|2
1608567640000|2020-12-21 16:20:40|40855.1|40815.1|40853.9|40813.9|40858.9|40818.9|40853.9|40813.9|2
1608567650000|2020-12-21 16:20:50|40850.1|40810.1|40848.9|40808.9|40850.1|40810.1|40843.9|40803.9|2
1608567670000|2020-12-21 16:21:10|40855.1|40815.1|40853.9|40813.9|40855.1|40815.1|40853.9|40813.9|0
1608567680000|2020-12-21 16:21:20|40862.6|40822.6|40868.9|40828.9|40872.6|40832.6|40862.6|40822.6|10
1608567690000|2020-12-21 16:21:30|40863.9|40823.9|40855.1|40815.1|40863.9|40823.9|40852.6|40812.6|8
1608567700000|2020-12-21 16:21:40|40853.9|40813.9|40848.9|40808.9|40853.9|40813.9|40848.9|40808.9|0
1608567710000|2020-12-21 16:21:50|40845.1|40805.1|40838.9|40798.9|40845.1|40805.1|40838.9|40798.9|4
1608567720000|2020-12-21 16:22:00|40842.6|40802.6|40832.6|40792.6|40843.9|40803.9|40822.6|40782.6|21
1608567730000|2020-12-21 16:22:10|40827.6|40787.6|40827.6|40787.6|40827.6|40787.6|40827.6|40787.6|2
1608567740000|2020-12-21 16:22:20|40832.6|40792.6|40832.6|40792.6|40836.4|40796.4|40832.6|40792.6|1
1608567750000|2020-12-21 16:22:30|40836.4|40796.4|40838.9|40798.9|40838.9|40798.9|40836.4|40796.4|0
1608567760000|2020-12-21 16:22:40|||||||||1
1608567770000|2020-12-21 16:22:50|40835.1|40795.1|40842.6|40802.6|40843.9|40803.9|40835.1|40795.1|12
1608567780000|2020-12-21 16:23:00|40838.9|40798.9|40883.9|40843.9|40883.9|40843.9|40838.9|40798.9|9
1608567790000|2020-12-21 16:23:10|40882.6|40842.6|40867.6|40827.6|40882.6|40842.6|40867.6|40827.6|1
1608567800000|2020-12-21 16:23:20|40868.9|40828.9|40867.6|40827.6|40872.6|40832.6|40863.9|40823.9|1
1608567810000|2020-12-21 16:23:30|40863.9|40823.9|40868.9|40828.9|40872.6|40832.6|40863.9|40823.9|3
1608567820000|2020-12-21 16:23:40|40862.6|40822.6|40862.6|40822.6|40863.9|40823.9|40862.6|40822.6|0
1608567830000|2020-12-21 16:23:50|40867.6|40827.6|40853.9|40813.9|40867.6|40827.6|40853.9|40813.9|2
1608567840000|2020-12-21 16:24:00|40855.1|40815.1|40857.6|40817.6|40858.9|40818.9|40853.9|40813.9|1
1608567850000|2020-12-21 16:24:10|40852.6|40812.6|40857.6|40817.6|40858.9|40818.9|40852.6|40812.6|5
1608567860000|2020-12-21 16:24:20|40862.6|40822.6|40860.1|40820.1|40862.6|40822.6|40845.1|40805.1|21
1608567870000|2020-12-21 16:24:30|40865.1|40825.1|40876.3|40836.3|40876.3|40836.3|40865.1|40825.1|17
1608567880000|2020-12-21 16:24:40|40880.1|40840.1|40878.9|40838.9|40885.1|40845.1|40878.9|40838.9|7
1608567890000|2020-12-21 16:24:50|40883.9|40843.9|40875.1|40835.1|40883.9|40843.9|40868.9|40828.9|1
1608567900000|2020-12-21 16:25:00|40878.9|40838.9|40878.9|40838.9|40878.9|40838.9|40875.1|40835.1|2
1608567910000|2020-12-21 16:25:10|40875.1|40835.1|40875.1|40835.1|40878.9|40838.9|40875.1|40835.1|11
1608567920000|2020-12-21 16:25:20|40870.1|40830.1|40870.1|40830.1|40870.1|40830.1|40870.1|40830.1|1
1608567930000|2020-12-21 16:25:30|40871.3|40831.3|40871.3|40831.3|40880.1|40840.1|40870.1|40830.1|1
1608567940000|2020-12-21 16:25:40|40875.1|40835.1|40875.1|40835.1|40878.8|40838.8|40875.1|40835.1|5
1608567950000|2020-12-21 16:25:50|40871.3|40831.3|40881.3|40841.3|40881.3|40841.3|40870.1|40830.1|7
1608567960000|2020-12-21 16:26:00|40886.3|40846.3|40878.8|40838.8|40886.3|40846.3|40878.8|40838.8|2
1608567970000|2020-12-21 16:26:10|40875.1|40835.1|40870.1|40830.1|40875.1|40835.1|40870.1|40830.1|1
1608567980000|2020-12-21 16:26:20|40875.1|40835.1|40875.1|40835.1|40875.1|40835.1|40875.1|40835.1|1
1608567990000|2020-12-21 16:26:30|40878.8|40838.8|40881.3|40841.3|40881.3|40841.3|40878.8|40838.8|2
1608568000000|2020-12-21 16:26:40|40880.1|40840.1|40880.1|40840.1|40880.1|40840.1|40878.8|40838.8|0
1608568020000|2020-12-21 16:27:00|40881.3|40841.3|40873.8|40833.8|40885.1|40845.1|40873.8|40833.8|1
1608568030000|2020-12-21 16:27:10|40875.1|40835.1|40875.1|40835.1|40875.1|40835.1|40872.6|40832.6|2
1608568040000|2020-12-21 16:27:20|40873.8|40833.8|40875.1|40835.1|40875.1|40835.1|40873.8|40833.8|1
1608568050000|2020-12-21 16:27:30|40880.1|40840.1|40903.8|40863.8|40918.8|40878.8|40880.1|40840.1|25
1608568060000|2020-12-21 16:27:40|40898.8|40858.8|40900.1|40860.1|40915.1|40875.1|40893.8|40853.8|133
1608568070000|2020-12-21 16:27:50|40905.1|40865.1|40900.1|40860.1|40905.1|40865.1|40900.1|40860.1|2
1608568080000|2020-12-21 16:28:00|40896.3|40856.3|40920.1|40880.1|40920.1|40880.1|40895.1|40855.1|29
1608568090000|2020-12-21 16:28:10|40918.8|40878.8|40920.1|40880.1|40920.1|40880.1|40911.3|40871.3|54
1608568100000|2020-12-21 16:28:20|40915.1|40875.1|40935.1|40895.1|40936.3|40896.3|40911.3|40871.3|2
1608568110000|2020-12-21 16:28:30|40931.3|40891.3|40930.1|40890.1|40931.3|40891.3|40930.1|40890.1|0
1608568120000|2020-12-21 16:28:40|40931.3|40891.3|40920.1|40880.1|40931.3|40891.3|40920.1|40880.1|5
1608568130000|2020-12-21 16:28:50|40916.3|40876.3|40915.1|40875.1|40921.3|40881.3|40915.1|40875.1|0
1608568140000|2020-12-21 16:29:00|40911.3|40871.3|40917.6|40877.6|40920.1|40880.1|40911.3|40871.3|0
1608568150000|2020-12-21 16:29:10|40921.3|40881.3|40935.1|40895.1|40935.1|40895.1|40921.3|40881.3|2
1608568160000|2020-12-21 16:29:20|40940.1|40900.1|40940.1|40900.1|40940.1|40900.1|40935.1|40895.1|0
1608568170000|2020-12-21 16:29:30|40935.1|40895.1|40935.1|40895.1|40941.3|40901.3|40935.1|40895.1|0
1608568180000|2020-12-21 16:29:40|40938.8|40898.8|40931.3|40891.3|40940.1|40900.1|40930.1|40890.1|1
1608568190000|2020-12-21 16:29:50|40930.1|40890.1|40931.3|40891.3|40931.3|40891.3|40930.1|40890.1|0
1608568200000|2020-12-21 16:30:00|40935.1|40895.1|40935.1|40895.1|40940.1|40900.1|40931.3|40891.3|0
1608568210000|2020-12-21 16:30:10|40936.3|40896.3|40941.3|40901.3|40941.3|40901.3|40936.3|40896.3|2
1608568220000|2020-12-21 16:30:20|40951.3|40911.3|40945.1|40905.1|40951.3|40911.3|40945.1|40905.1|1
1608568230000|2020-12-21 16:30:30|40950.1|40910.1|40945.1|40905.1|40950.1|40910.1|40945.1|40905.1|0
1608568240000|2020-12-21 16:30:40|40948.8|40908.8|40945.1|40905.1|40950.1|40910.1|40945.1|40905.1|0
1608568250000|2020-12-21 16:30:50|40941.3|40901.3|40941.3|40901.3|40945.1|40905.1|40941.3|40901.3|3
1608568260000|2020-12-21 16:31:00|40945.1|40905.1|40941.3|40901.3|40945.1|40905.1|40941.3|40901.3|2
1608568270000|2020-12-21 16:31:10|40935.1|40895.1|40926.3|40886.3|40935.1|40895.1|40926.3|40886.3|2
1608568280000|2020-12-21 16:31:20|40927.6|40887.6|40925.1|40885.1|40927.6|40887.6|40925.1|40885.1|3
1608568290000|2020-12-21 16:31:30|40927.6|40887.6|40927.6|40887.6|40927.6|40887.6|40927.6|40887.6|7
1608568300000|2020-12-21 16:31:40|40917.6|40877.6|40917.6|40877.6|40917.6|40877.6|40917.6|40877.6|186
1608568310000|2020-12-21 16:31:50|40922.6|40882.6|40922.6|40882.6|40928.8|40888.8|40922.6|40882.6|5
1608568320000|2020-12-21 16:32:00|||||||||27
1608568330000|2020-12-21 16:32:10|40923.8|40883.8|40927.6|40887.6|40927.6|40887.6|40922.6|40882.6|13
1608568340000|2020-12-21 16:32:20|40923.8|40883.8|40923.8|40883.8|40923.8|40883.8|40917.6|40877.6|3
1608568350000|2020-12-21 16:32:30|40922.6|40882.6|40917.6|40877.6|40923.8|40883.8|40917.6|40877.6|5
1608568360000|2020-12-21 16:32:40|40921.3|40881.3|40913.8|40873.8|40921.3|40881.3|40913.8|40873.8|13
1608568370000|2020-12-21 16:32:50|40917.6|40877.6|40913.8|40873.8|40917.6|40877.6|40913.8|40873.8|2
1608568380000|2020-12-21 16:33:00|40910|40870|40910|40870|40910|40870|40910|40870|0
1608568390000|2020-12-21 16:33:10|40913.8|40873.8|40908.8|40868.8|40913.8|40873.8|40907.6|40867.6|1
1608568400000|2020-12-21 16:33:20|40907.6|40867.6|40907.6|40867.6|40907.6|40867.6|40907.6|40867.6|0
1608568410000|2020-12-21 16:33:30|40908.8|40868.8|40898.8|40858.8|40908.8|40868.8|40897.6|40857.6|3
1608568420000|2020-12-21 16:33:40|40902.6|40862.6|40897.6|40857.6|40902.6|40862.6|40897.6|40857.6|1
1608568430000|2020-12-21 16:33:50|40893.8|40853.8|40897.6|40857.6|40897.6|40857.6|40892.6|40852.6|33
1608568440000|2020-12-21 16:34:00|40892.6|40852.6|40892.6|40852.6|40892.6|40852.6|40892.6|40852.6|1
1608568450000|2020-12-21 16:34:10|40888.8|40848.8|40877.6|40837.6|40888.8|40848.8|40877.6|40837.6|5
1608568460000|2020-12-21 16:34:20|40873.8|40833.8|40857.6|40817.6|40873.8|40833.8|40857.6|40817.6|9
1608568470000|2020-12-21 16:34:30|||||||||1
1608568480000|2020-12-21 16:34:40|40862.6|40822.6|40861.3|40821.3|40862.6|40822.6|40861.3|40821.3|4
1608568490000|2020-12-21 16:34:50|40857.6|40817.6|40850|40810|40857.6|40817.6|40850|40810|84
1608568500000|2020-12-21 16:35:00|40853.8|40813.8|40853.8|40813.8|40857.6|40817.6|40853.8|40813.8|19
1608568510000|2020-12-21 16:35:10|40843.8|40803.8|40843.8|40803.8|40843.8|40803.8|40843.8|40803.8|1
1608568520000|2020-12-21 16:35:20|40838.8|40798.8|40838.8|40798.8|40840|40800|40838.8|40798.8|3
1608568530000|2020-12-21 16:35:30|40833.8|40793.8|40847.6|40807.6|40847.6|40807.6|40833.8|40793.8|19
1608568540000|2020-12-21 16:35:40|40843.8|40803.8|40843.8|40803.8|40843.8|40803.8|40840|40800|1
1608568550000|2020-12-21 16:35:50|40842.6|40802.6|40843.8|40803.8|40843.8|40803.8|40838.8|40798.8|1
1608568570000|2020-12-21 16:36:10|40853.8|40813.8|40853.8|40813.8|40860|40820|40848.8|40808.8|3
1608568580000|2020-12-21 16:36:20|40847.6|40807.6|40847.6|40807.6|40850|40810|40847.6|40807.6|0
1608568590000|2020-12-21 16:36:30|40848.8|40808.8|40848.8|40808.8|40848.8|40808.8|40848.8|40808.8|0
1608568600000|2020-12-21 16:36:40|40843.8|40803.8|40838.8|40798.8|40843.8|40803.8|40838.8|40798.8|3
1608568610000|2020-12-21 16:36:50|40837.6|40797.6|40837.6|40797.6|40837.6|40797.6|40828.8|40788.8|2
1608568620000|2020-12-21 16:37:00|40830|40790|40837.6|40797.6|40837.6|40797.6|40830|40790|6
1608568630000|2020-12-21 16:37:10|40828.8|40788.8|40833.8|40793.8|40833.8|40793.8|40828.8|40788.8|1
1608568640000|2020-12-21 16:37:20|40837.6|40797.6|40843.8|40803.8|40843.8|40803.8|40833.8|40793.8|2
1608568660000|2020-12-21 16:37:40|40850|40810|40840|40800|40850|40810|40838.8|40798.8|0
1608568670000|2020-12-21 16:37:50|40838.8|40798.8|40840|40800|40840|40800|40838.8|40798.8|0
1608568680000|2020-12-21 16:38:00|40843.8|40803.8|40853.8|40813.8|40853.8|40813.8|40843.8|40803.8|2
1608568690000|2020-12-21 16:38:10|40852.6|40812.6|40852.6|40812.6|40853.8|40813.8|40848.8|40808.8|0
1608568700000|2020-12-21 16:38:20|40853.8|40813.8|40853.8|40813.8|40853.8|40813.8|40853.8|40813.8|0
1608568710000|2020-12-21 16:38:30|40857.6|40817.6|40857.6|40817.6|40857.6|40817.6|40857.6|40817.6|2
1608568720000|2020-12-21 16:38:40|40850|40810|40847.6|40807.6|40850|40810|40847.6|40807.6|0
1608568730000|2020-12-21 16:38:50|40848.8|40808.8|40847.6|40807.6|40848.8|40808.8|40847.6|40807.6|0
1608568740000|2020-12-21 16:39:00|40848.8|40808.8|40850|40810|40850|40810|40848.8|40808.8|4
1608568750000|2020-12-21 16:39:10|40847.6|40807.6|40850|40810|40850|40810|40847.6|40807.6|5
1608568760000|2020-12-21 16:39:20|40848.8|40808.8|40848.8|40808.8|40850|40810|40848.8|40808.8|4
1608568770000|2020-12-21 16:39:30|40847.6|40807.6|40848.8|40808.8|40848.8|40808.8|40847.6|40807.6|1
1608568780000|2020-12-21 16:39:40|40847.6|40807.6|40848.8|40808.8|40848.8|40808.8|40847.6|40807.6|0
1608568790000|2020-12-21 16:39:50|40847.6|40807.6|40848.8|40808.8|40848.8|40808.8|40847.6|40807.6|0
1608568800000|2020-12-21 16:40:00|40850|40810|40843.8|40803.8|40850|40810|40843.8|40803.8|19
1608568810000|2020-12-21 16:40:10|40845|40805|40843.8|40803.8|40845|40805|40843.8|40803.8|0
1608568820000|2020-12-21 16:40:20|40840|40800|40833.8|40793.8|40840|40800|40830|40790|4
1608568830000|2020-12-21 16:40:30|40830|40790|40840|40800|40840|40800|40830|40790|1
1608568840000|2020-12-21 16:40:40|40838.8|40798.8|40843.8|40803.8|40847.6|40807.6|40838.8|40798.8|62
1608568860000|2020-12-21 16:41:00|40845|40805|40850|40810|40850|40810|40845|40805|0
1608568870000|2020-12-21 16:41:10|40843.8|40803.8|40848.8|40808.8|40848.8|40808.8|40843.8|40803.8|0
1608568880000|2020-12-21 16:41:20|40850|40810|40860|40820|40865|40825|40850|40810|7
1608568890000|2020-12-21 16:41:30|40863.8|40823.8|40867.6|40827.6|40867.6|40827.6|40863.8|40823.8|0
1608568900000|2020-12-21 16:41:40|40863.8|40823.8|40863.8|40823.8|40863.8|40823.8|40863.8|40823.8|5
1608568930000|2020-12-21 16:42:10|40857.6|40817.6|40853.8|40813.8|40860|40820|40853.8|40813.8|3
1608568940000|2020-12-21 16:42:20|40857.6|40817.6|40853.8|40813.8|40857.6|40817.6|40853.8|40813.8|3
1608568950000|2020-12-21 16:42:30|40857.6|40817.6|40868.8|40828.8|40868.8|40828.8|40857.6|40817.6|0
1608568960000|2020-12-21 16:42:40|40863.8|40823.8|40867.6|40827.6|40867.6|40827.6|40863.8|40823.8|0
1608568970000|2020-12-21 16:42:50|40868.8|40828.8|40863.8|40823.8|40868.8|40828.8|40863.8|40823.8|0
1608568980000|2020-12-21 16:43:00|40862.6|40822.6|40862.6|40822.6|40862.6|40822.6|40862.6|40822.6|0
1608568990000|2020-12-21 16:43:10|40863.8|40823.8|40847.6|40807.6|40863.8|40823.8|40847.6|40807.6|2
1608569000000|2020-12-21 16:43:20|40853.8|40813.8|40863.8|40823.8|40863.8|40823.8|40850|40810|1
1608569010000|2020-12-21 16:43:30|40868.8|40828.8|40863.8|40823.8|40868.8|40828.8|40863.8|40823.8|0
1608569020000|2020-12-21 16:43:40|40865|40825|40870|40830|40870|40830|40865|40825|7
1608569030000|2020-12-21 16:43:50|40868.8|40828.8|40867.6|40827.6|40868.8|40828.8|40867.6|40827.6|28
1608569040000|2020-12-21 16:44:00|40868.8|40828.8|40865|40825|40868.8|40828.8|40857.6|40817.6|2
1608569060000|2020-12-21 16:44:20|40863.8|40823.8|40863.8|40823.8|40863.8|40823.8|40863.8|40823.8|0
1608569120000|2020-12-21 16:45:20|40867.6|40827.6|40867.6|40827.6|40867.6|40827.6|40863.8|40823.8|2
1608569130000|2020-12-21 16:45:30|40868.8|40828.8|40868.8|40828.8|40868.8|40828.8|40868.8|40828.8|1
1608569140000|2020-12-21 16:45:40|40887.6|40847.6|40878.8|40838.8|40891.3|40851.3|40878.8|40838.8|42
1608569150000|2020-12-21 16:45:50|40877.6|40837.6|40873.8|40833.8|40877.6|40837.6|40873.8|40833.8|0
1608569160000|2020-12-21 16:46:00|40867.6|40827.6|40867.6|40827.6|40868.8|40828.8|40867.6|40827.6|0
1608569170000|2020-12-21 16:46:10|40857.6|40817.6|40857.6|40817.6|40858.8|40818.8|40857.6|40817.6|6
1608569190000|2020-12-21 16:46:30|40853.8|40813.8|40863.8|40823.8|40863.8|40823.8|40848.8|40808.8|8
1608569210000|2020-12-21 16:46:50|40867.6|40827.6|40868.8|40828.8|40868.8|40828.8|40867.6|40827.6|0
1608569220000|2020-12-21 16:47:00|40867.6|40827.6|40868.8|40828.8|40868.8|40828.8|40867.6|40827.6|0
1608569230000|2020-12-21 16:47:10|40870|40830|40867.6|40827.6|40870|40830|40867.6|40827.6|1
1608569240000|2020-12-21 16:47:20|40868.8|40828.8|40868.8|40828.8|40868.8|40828.8|40867.6|40827.6|0
1608569260000|2020-12-21 16:47:40|40873.8|40833.8|40863.8|40823.8|40873.8|40833.8|40863.8|40823.8|6
1608569270000|2020-12-21 16:47:50|40867.6|40827.6|40873.8|40833.8|40873.8|40833.8|40867.6|40827.6|1
1608569280000|2020-12-21 16:48:00|40878.8|40838.8|40883.8|40843.8|40883.8|40843.8|40878.8|40838.8|1
1608569290000|2020-12-21 16:48:10|40887.6|40847.6|40907.6|40867.6|40907.6|40867.6|40887.6|40847.6|6
1608569300000|2020-12-21 16:48:20|40900|40860|41017.6|40977.6|41017.6|40977.6|40900|40860|60
1608569310000|2020-12-21 16:48:30|40997.6|40957.6|41022.6|40982.6|41027.6|40987.6|40986.3|40946.3|59
1608569320000|2020-12-21 16:48:40|41018.8|40978.8|41016.3|40976.3|41046.3|41006.3|40997.6|40957.6|45
1608569330000|2020-12-21 16:48:50|41015.1|40975.1|41011.3|40971.3|41021.3|40981.3|41007.6|40967.6|10
1608569340000|2020-12-21 16:49:00|41007.6|40967.6|41017.6|40977.6|41018.8|40978.8|41007.6|40967.6|9
1608569350000|2020-12-21 16:49:10|41016.3|40976.3|41033.8|40993.8|41057.6|41017.6|41011.3|40971.3|29
1608569360000|2020-12-21 16:49:20|41025|40985|41010|40970|41025|40985|41010|40970|8
1608569370000|2020-12-21 16:49:30|41005|40965|40993.8|40953.8|41008.8|40968.8|40990|40950|6
1608569380000|2020-12-21 16:49:40|40988.8|40948.8|40985|40945|40990|40950|40983.8|40943.8|0
1608569390000|2020-12-21 16:49:50|40983.8|40943.8|40980|40940|40985|40945|40980|40940|0
1608569400000|2020-12-21 16:50:00|40983.8|40943.8|40973.8|40933.8|40983.8|40943.8|40973.8|40933.8|3
1608569410000|2020-12-21 16:50:10|40960|40920|40963.8|40923.8|40963.8|40923.8|40960|40920|3
1608569420000|2020-12-21 16:50:20|40960|40920|40963.8|40923.8|40968.8|40928.8|40958.8|40918.8|1
1608569430000|2020-12-21 16:50:30|40967.6|40927.6|40970|40930|40970|40930|40963.8|40923.8|0
1608569440000|2020-12-21 16:50:40|40973.8|40933.8|40980|40940|40980|40940|40973.8|40933.8|1
1608569450000|2020-12-21 16:50:50|40985|40945|40975|40935|40985|40945|40975|40935|4
1608569460000|2020-12-21 16:51:00|40973.8|40933.8|40975|40935|40975|40935|40973.8|40933.8|0
1608569470000|2020-12-21 16:51:10|40977.6|40937.6|40983.8|40943.8|40983.8|40943.8|40977.6|40937.6|1
1608569480000|2020-12-21 16:51:20|40986.3|40946.3|40993.8|40953.8|40993.8|40953.8|40983.8|40943.8|0
1608569490000|2020-12-21 16:51:30|40988.8|40948.8|40982.6|40942.6|40993.8|40953.8|40982.6|40942.6|1
1608569500000|2020-12-21 16:51:40|40975|40935|40975|40935|40975|40935|40975|40935|5
1608569510000|2020-12-21 16:51:50|40970|40930|40973.8|40933.8|40973.8|40933.8|40970|40930|2
1608569520000|2020-12-21 16:52:00|40970|40930|40970|40930|40970|40930|40970|40930|0
1608569530000|2020-12-21 16:52:10|40980|40940|40983.8|40943.8|40983.8|40943.8|40978.8|40938.8|0
1608569540000|2020-12-21 16:52:20|40987.6|40947.6|40997.6|40957.6|40997.6|40957.6|40987.6|40947.6|12
1608569550000|2020-12-21 16:52:30|40993.8|40953.8|40993.8|40953.8|41002.6|40962.6|40990|40950|3
1608569560000|2020-12-21 16:52:40|40990|40950|40990|40950|40993.8|40953.8|40990|40950|0
1608569570000|2020-12-21 16:52:50|40988.8|40948.8|40997.6|40957.6|40997.6|40957.6|40987.6|40947.6|0
1608569580000|2020-12-21 16:53:00|40993.8|40953.8|40988.8|40948.8|40993.8|40953.8|40988.8|40948.8|1
1608569590000|2020-12-21 16:53:10|40990|40950|40977.5|40937.5|41003.8|40963.8|40977.5|40937.5|8
1608569600000|2020-12-21 16:53:20|40980|40940|40973.8|40933.8|40980|40940|40973.8|40933.8|1
1608569610000|2020-12-21 16:53:30|40970|40930|41002.5|40962.5|41007.5|40967.5|40970|40930|20
1608569620000|2020-12-21 16:53:40|40997.5|40957.5|41001.3|40961.3|41006.3|40966.3|40997.5|40957.5|3
1608569630000|2020-12-21 16:53:50|40992.5|40952.5|40983.8|40943.8|40997.5|40957.5|40982.5|40942.5|3
1608569640000|2020-12-21 16:54:00|40982.5|40942.5|40982.5|40942.5|40983.8|40943.8|40982.5|40942.5|0
1608569650000|2020-12-21 16:54:10|40978.8|40938.8|40977.5|40937.5|40978.8|40938.8|40977.5|40937.5|0
1608569660000|2020-12-21 16:54:20|40972.5|40932.5|40967.5|40927.5|40972.5|40932.5|40967.5|40927.5|2
1608569670000|2020-12-21 16:54:30|40973.8|40933.8|40967.5|40927.5|40973.8|40933.8|40967.5|40927.5|7
1608569680000|2020-12-21 16:54:40|40962.5|40922.5|40962.5|40922.5|40967.5|40927.5|40962.5|40922.5|4
1608569690000|2020-12-21 16:54:50|40957.5|40917.5|40962.5|40922.5|40963.8|40923.8|40953.8|40913.8|3
1608569700000|2020-12-21 16:55:00|40963.8|40923.8|40957.5|40917.5|40963.8|40923.8|40957.5|40917.5|0
1608569730000|2020-12-21 16:55:30|||||||||1
1608569740000|2020-12-21 16:55:40|40953.8|40913.8|40962.5|40922.5|40962.5|40922.5|40952.5|40912.5|28
1608569750000|2020-12-21 16:55:50|40961.3|40921.3|40953.8|40913.8|40962.5|40922.5|40952.5|40912.5|43
1608569760000|2020-12-21 16:56:00|40957.5|40917.5|40953.8|40913.8|40958.8|40918.8|40952.5|40912.5|2
1608569770000|2020-12-21 16:56:10|40952.5|40912.5|40947.5|40907.5|40952.5|40912.5|40947.5|40907.5|0
1608569780000|2020-12-21 16:56:20|40952.5|40912.5|40947.5|40907.5|40952.5|40912.5|40943.8|40903.8|7
1608569790000|2020-12-21 16:56:30|40950|40910|40977.5|40937.5|40987.5|40947.5|40950|40910|7
1608569810000|2020-12-21 16:56:50|40967.5|40927.5|40970|40930|40973.8|40933.8|40963.8|40923.8|3
1608569820000|2020-12-21 16:57:00|40968.8|40928.8|40957.5|40917.5|40968.8|40928.8|40953.8|40913.8|7
1608569830000|2020-12-21 16:57:10|40948.8|40908.8|40950|40910|40952.5|40912.5|40947.5|40907.5|2
1608569840000|2020-12-21 16:57:20|40948.8|40908.8|40947.5|40907.5|40948.8|40908.8|40947.5|40907.5|0
1608569850000|2020-12-21 16:57:30|40938.8|40898.8|40933.8|40893.8|40943.8|40903.8|40933.8|40893.8|5
1608569860000|2020-12-21 16:57:40|40937.5|40897.5|40933.8|40893.8|40937.5|40897.5|40933.8|40893.8|0
1608569870000|2020-12-21 16:57:50|40937.5|40897.5|40938.8|40898.8|40938.8|40898.8|40937.5|40897.5|0
1608569880000|2020-12-21 16:58:00|40940|40900|40938.8|40898.8|40943.8|40903.8|40938.8|40898.8|1
1608569890000|2020-12-21 16:58:10|40937.5|40897.5|40933.8|40893.8|40938.8|40898.8|40933.8|40893.8|1
1608569900000|2020-12-21 16:58:20|40938.8|40898.8|40943.8|40903.8|40943.8|40903.8|40938.8|40898.8|0
1608569910000|2020-12-21 16:58:30|40940|40900|40947.5|40907.5|40947.5|40907.5|40940|40900|0
1608569920000|2020-12-21 16:58:40|40943.8|40903.8|40943.8|40903.8|40943.8|40903.8|40943.8|40903.8|2
1608569940000|2020-12-21 16:59:00|40950|40910|40957.5|40917.5|40957.5|40917.5|40948.8|40908.8|14
1608569950000|2020-12-21 16:59:10|40948.8|40908.8|40957.5|40917.5|40967.5|40927.5|40948.8|40908.8|17
1608569970000|2020-12-21 16:59:30|40958.8|40918.8|40957.5|40917.5|40958.8|40918.8|40957.5|40917.5|0
1608569980000|2020-12-21 16:59:40|40967.5|40927.5|40962.5|40922.5|40967.5|40927.5|40962.5|40922.5|3
1608569990000|2020-12-21 16:59:50|40963.8|40923.8|40962.5|40922.5|40963.8|40923.8|40958.8|40918.8|3
1608570000000|2020-12-21 17:00:00|40957.5|40917.5|40952.5|40912.5|40967.5|40927.5|40948.8|40908.8|15
1608570010000|2020-12-21 17:00:10|40948.8|40908.8|40950|40910|40953.8|40913.8|40948.8|40908.8|6
1608570020000|2020-12-21 17:00:20|40948.8|40908.8|40948.8|40908.8|40953.8|40913.8|40948.8|40908.8|0
1608570030000|2020-12-21 17:00:30|40953.8|40913.8|40953.8|40913.8|40953.8|40913.8|40952.5|40912.5|1
1608570040000|2020-12-21 17:00:40|40952.5|40912.5|40947.5|40907.5|40952.5|40912.5|40947.5|40907.5|0
1608570050000|2020-12-21 17:00:50|40948.8|40908.8|40948.8|40908.8|40948.8|40908.8|40947.5|40907.5|0
1608570060000|2020-12-21 17:01:00|40947.5|40907.5|40950|40910|40950|40910|40947.5|40907.5|19
1608570070000|2020-12-21 17:01:10|40948.8|40908.8|40943.8|40903.8|40948.8|40908.8|40943.8|40903.8|0
1608570080000|2020-12-21 17:01:20|40950|40910|40947.5|40907.5|40958.8|40918.8|40947.5|40907.5|5
1608570090000|2020-12-21 17:01:30|40943.8|40903.8|40943.8|40903.8|40947.5|40907.5|40943.8|40903.8|13
1608570100000|2020-12-21 17:01:40|40947.5|40907.5|40950|40910|40957.5|40917.5|40947.5|40907.5|4
1608570110000|2020-12-21 17:01:50|40947.5|40907.5|40947.5|40907.5|40948.8|40908.8|40947.5|40907.5|4
1608570120000|2020-12-21 17:02:00|40943.8|40903.8|40947.5|40907.5|40947.5|40907.5|40943.8|40903.8|1
1608570130000|2020-12-21 17:02:10|40943.8|40903.8|40957.5|40917.5|40957.5|40917.5|40940|40900|4
1608570150000|2020-12-21 17:02:30|40962.5|40922.5|40962.5|40922.5|40963.8|40923.8|40957.5|40917.5|4
1608570160000|2020-12-21 17:02:40|40957.5|40917.5|40957.5|40917.5|40957.5|40917.5|40957.5|40917.5|0
1608570170000|2020-12-21 17:02:50|40947.5|40907.5|40943.8|40903.8|40950|40910|40943.8|40903.8|3
1608570180000|2020-12-21 17:03:00|40947.5|40907.5|40947.5|40907.5|40947.5|40907.5|40947.5|40907.5|0
1608570190000|2020-12-21 17:03:10|40943.8|40903.8|40947.5|40907.5|40947.5|40907.5|40937.5|40897.5|16
1608570210000|2020-12-21 17:03:30|40948.8|40908.8|40947.5|40907.5|40948.8|40908.8|40947.5|40907.5|0
1608570230000|2020-12-21 17:03:50|40953.8|40913.8|40952.5|40912.5|40953.8|40913.8|40947.5|40907.5|2
1608570240000|2020-12-21 17:04:00|40953.8|40913.8|40957.5|40917.5|40957.5|40917.5|40953.8|40913.8|1
1608570250000|2020-12-21 17:04:10|||||||||2
1608570260000|2020-12-21 17:04:20|40953.8|40913.8|40947.5|40907.5|40953.8|40913.8|40947.5|40907.5|1
1608570280000|2020-12-21 17:04:40|40940|40900|40947.5|40907.5|40947.5|40907.5|40940|40900|4
1608570290000|2020-12-21 17:04:50|40950|40910|40947.5|40907.5|40950|40910|40947.5|40907.5|0
1608570300000|2020-12-21 17:05:00|40943.8|40903.8|40943.8|40903.8|40943.8|40903.8|40943.8|40903.8|1
1608570310000|2020-12-21 17:05:10|40938.8|40898.8|40937.5|40897.5|40938.8|40898.8|40937.5|40897.5|1
1608570320000|2020-12-21 17:05:20|||||||||1
1608570330000|2020-12-21 17:05:30|40940|40900|40943.8|40903.8|40943.8|40903.8|40938.8|40898.8|0
1608570340000|2020-12-21 17:05:40|40947.5|40907.5|40947.5|40907.5|40947.5|40907.5|40943.8|40903.8|0
1608570360000|2020-12-21 17:06:00|40948.8|40908.8|40953.8|40913.8|40953.8|40913.8|40948.8|40908.8|4
1608570370000|2020-12-21 17:06:10|40947.5|40907.5|40947.5|40907.5|40947.5|40907.5|40940|40900|7
1608570380000|2020-12-21 17:06:20|40940|40900|40940|40900|40947.5|40907.5|40940|40900|4
1608570390000|2020-12-21 17:06:30|40938.8|40898.8|40940|40900|40943.8|40903.8|40937.5|40897.5|0
1608570400000|2020-12-21 17:06:40|40943.8|40903.8|40940|40900|40943.8|40903.8|40940|40900|122
1608570410000|2020-12-21 17:06:50|||||||||4
1608570420000|2020-12-21 17:07:00|40943.8|40903.8|40953.8|40913.8|40957.5|40917.5|40943.8|40903.8|13
1608570430000|2020-12-21 17:07:10|40960|40920|40950|40910|40960|40920|40950|40910|1
1608570440000|2020-12-21 17:07:20|40945|40905|40950|40910|40950|40910|40943.8|40903.8|2
1608570450000|2020-12-21 17:07:30|40947.5|40907.5|40940|40900|40947.5|40907.5|40940|40900|0
1608570470000|2020-12-21 17:07:50|40937.5|40897.5|40937.5|40897.5|40937.5|40897.5|40937.5|40897.5|2
1608570480000|2020-12-21 17:08:00|40940|40900|40940|40900|40943.8|40903.8|40940|40900|1
1608570490000|2020-12-21 17:08:10|40943.8|40903.8|40950|40910|40950|40910|40940|40900|0
1608570510000|2020-12-21 17:08:30|40957.5|40917.5|40953.8|40913.8|40957.5|40917.5|40953.8|40913.8|8
1608570520000|2020-12-21 17:08:40|40950|40910|40950|40910|40950|40910|40950|40910|0
1608570530000|2020-12-21 17:08:50|40953.8|40913.8|40953.8|40913.8|40953.8|40913.8|40953.8|40913.8|1
1608570540000|2020-12-21 17:09:00|40957.5|40917.5|40960|40920|40960|40920|40957.5|40917.5|0
1608570550000|2020-12-21 17:09:10|40950|40910|40950|40910|40950|40910|40950|40910|39
1608570560000|2020-12-21 17:09:20|40960|40920|40960|40920|40960|40920|40960|40920|3
1608570570000|2020-12-21 17:09:30|40963.8|40923.8|40963.8|40923.8|40963.8|40923.8|40963.8|40923.8|0
1608570580000|2020-12-21 17:09:40|40960|40920|40960|40920|40967.5|40927.5|40960|40920|2
1608570600000|2020-12-21 17:10:00|||||||||2
1608570610000|2020-12-21 17:10:10|40963.8|40923.8|40960|40920|40963.8|40923.8|40960|40920|30
1608570620000|2020-12-21 17:10:20|40956.3|40916.3|40956.3|40916.3|40960|40920|40956.3|40916.3|4
1608570630000|2020-12-21 17:10:30|40950|40910|40956.3|40916.3|40956.3|40916.3|40950|40910|0
1608570640000|2020-12-21 17:10:40|40960|40920|40956.3|40916.3|40961.3|40921.3|40956.3|40916.3|0
1608570650000|2020-12-21 17:10:50|40950|40910|40956.3|40916.3|40956.3|40916.3|40950|40910|0
1608570660000|2020-12-21 17:11:00|40958.8|40918.8|40966.3|40926.3|40966.3|40926.3|40958.8|40918.8|0
1608570670000|2020-12-21 17:11:10|40961.3|40921.3|40950|40910|40961.3|40921.3|40950|40910|1
1608570680000|2020-12-21 17:11:20|40952.5|40912.5|40956.3|40916.3|40966.3|40926.3|40952.5|40912.5|0
1608570690000|2020-12-21 17:11:30|40960|40920|40966.3|40926.3|40966.3|40926.3|40960|40920|0
1608570700000|2020-12-21 17:11:40|40960|40920|40956.3|40916.3|40960|40920|40952.5|40912.5|2
1608570740000|2020-12-21 17:12:20|40952.5|40912.5|40950|40910|40956.3|40916.3|40942.5|40902.5|2
1608570750000|2020-12-21 17:12:30|40946.3|40906.3|40946.3|40906.3|40946.3|40906.3|40946.3|40906.3|0
1608570780000|2020-12-21 17:13:00|40952.5|40912.5|40951.3|40911.3|40956.3|40916.3|40951.3|40911.3|1
1608570790000|2020-12-21 17:13:10|40950|40910|40956.3|40916.3|40956.3|40916.3|40950|40910|3
1608570800000|2020-12-21 17:13:20|||||||||6
1608570820000|2020-12-21 17:13:40|40966.3|40926.3|40961.3|40921.3|40966.3|40926.3|40961.3|40921.3|0
1608570830000|2020-12-21 17:13:50|40962.5|40922.5|40960|40920|40962.5|40922.5|40960|40920|0
1608570840000|2020-12-21 17:14:00|40970|40930|40970|40930|40970|40930|40970|40930|15
1608570860000|2020-12-21 17:14:20|40976.3|40936.3|40976.3|40936.3|40976.3|40936.3|40976.3|40936.3|1
1608570870000|2020-12-21 17:14:30|40970|40930|40970|40930|40970|40930|40970|40930|2
1608570880000|2020-12-21 17:14:40|40971.3|40931.3|40972.5|40932.5|40976.3|40936.3|40971.3|40931.3|2
1608570890000|2020-12-21 17:14:50|40976.3|40936.3|40976.3|40936.3|40976.3|40936.3|40976.3|40936.3|6
1608570900000|2020-12-21 17:15:00|40970|40930|40970|40930|40970|40930|40970|40930|0
1608570910000|2020-12-21 17:15:10|40966.3|40926.3|40966.3|40926.3|40966.3|40926.3|40966.3|40926.3|0
1608570930000|2020-12-21 17:15:30|||||||||1
1608570940000|2020-12-21 17:15:40|40962.5|40922.5|40970|40930|40970|40930|40956.3|40916.3|4
1608570950000|2020-12-21 17:15:50|40960|40920|40970|40930|40970|40930|40960|40920|38
1608570960000|2020-12-21 17:16:00|40965|40925|40968.8|40928.8|40970|40930|40963.8|40923.8|49
1608570970000|2020-12-21 17:16:10|40967.5|40927.5|40920|40880|40967.5|40927.5|40920|40880|3
1608570980000|2020-12-21 17:16:20|40913.8|40873.8|40910|40870|40920|40880|40910|40870|10
1608570990000|2020-12-21 17:16:30|40913.8|40873.8|40940|40900|40940|40900|40913.8|40873.8|4
1608571000000|2020-12-21 17:16:40|||||||||1
1608571020000|2020-12-21 17:17:00|40938.8|40898.8|40930|40890|40940|40900|40930|40890|5
1608571030000|2020-12-21 17:17:10|40927.5|40887.5|40930|40890|40930|40890|40923.8|40883.8|5
1608571040000|2020-12-21 17:17:20|40933.8|40893.8|40930|40890|40933.8|40893.8|40930|40890|7
1608571050000|2020-12-21 17:17:30|40933.8|40893.8|40940|40900|40940|40900|40933.8|40893.8|1
1608571060000|2020-12-21 17:17:40|40935|40895|40940|40900|40940|40900|40933.8|40893.8|0
1608571070000|2020-12-21 17:17:50|40935|40895|40935|40895|40935|40895|40935|40895|19
1608571080000|2020-12-21 17:18:00|40940|40900|40940|40900|40940|40900|40940|40900|1
1608571090000|2020-12-21 17:18:10|40933.8|40893.8|40933.8|40893.8|40933.8|40893.8|40933.8|40893.8|1
1608571110000|2020-12-21 17:18:30|40940|40900|40940|40900|40943.8|40903.8|40940|40900|1
1608571130000|2020-12-21 17:18:50|40943.8|40903.8|40945|40905|40946.3|40906.3|40943.8|40903.8|2
1608571140000|2020-12-21 17:19:00|40943.8|40903.8|40943.8|40903.8|40943.8|40903.8|40943.8|40903.8|0
1608571160000|2020-12-21 17:19:20|40950|40910|40950|40910|40950|40910|40950|40910|2
1608571170000|2020-12-21 17:19:30|40957.5|40917.5|40958.8|40918.8|40958.8|40918.8|40957.5|40917.5|2
1608571180000|2020-12-21 17:19:40|40950|40910|40957.5|40917.5|40957.5|40917.5|40950|40910|4
1608571190000|2020-12-21 17:19:50|40953.8|40913.8|40957.5|40917.5|40957.5|40917.5|40953.8|40913.8|0
1608571200000|2020-12-21 17:20:00|40953.8|40913.8|40953.8|40913.8|40953.8|40913.8|40953.8|40913.8|0
1608571220000|2020-12-21 17:20:20|||||||||1
1608571230000|2020-12-21 17:20:30|40952.5|40912.5|40953.8|40913.8|40953.8|40913.8|40947.5|40907.5|1
1608571240000|2020-12-21 17:20:40|||||||||2
1608571250000|2020-12-21 17:20:50|40963.8|40923.8|40963.8|40923.8|40967.5|40927.5|40963.8|40923.8|6
1608571260000|2020-12-21 17:21:00|40957.5|40917.5|40957.5|40917.5|40957.5|40917.5|40957.5|40917.5|0
1608571270000|2020-12-21 17:21:10|40952.5|40912.5|40937.5|40897.5|40952.5|40912.5|40937.5|40897.5|16
1608571280000|2020-12-21 17:21:20|40940|40900|40952.5|40912.5|40957.5|40917.5|40937.5|40897.5|6
1608571300000|2020-12-21 17:21:40|40942.5|40902.5|40947.5|40907.5|40947.5|40907.5|40942.5|40902.5|1
1608571310000|2020-12-21 17:21:50|40952.5|40912.5|40957.5|40917.5|40957.5|40917.5|40952.5|40912.5|3
1608571320000|2020-12-21 17:22:00|40953.8|40913.8|40947.5|40907.5|40953.8|40913.8|40947.5|40907.5|1
1608571330000|2020-12-21 17:22:10|40942.5|40902.5|40942.5|40902.5|40942.5|40902.5|40942.5|40902.5|2
1608571340000|2020-12-21 17:22:20|40938.8|40898.8|40942.5|40902.5|40942.5|40902.5|40937.5|40897.5|4
1608571350000|2020-12-21 17:22:30|40957.5|40917.5|40937.5|40897.5|40957.5|40917.5|40937.5|40897.5|3
1608571360000|2020-12-21 17:22:40|40938.8|40898.8|40942.5|40902.5|40942.5|40902.5|40938.8|40898.8|3
1608571370000|2020-12-21 17:22:50|40938.8|40898.8|40937.5|40897.5|40941.3|40901.3|40937.5|40897.5|14
1608571380000|2020-12-21 17:23:00|40941.3|40901.3|40942.5|40902.5|40947.5|40907.5|40941.3|40901.3|3
1608571390000|2020-12-21 17:23:10|40937.5|40897.5|40937.5|40897.5|40937.5|40897.5|40937.5|40897.5|2
1608571400000|2020-12-21 17:23:20|40942.5|40902.5|40937.5|40897.5|40942.5|40902.5|40937.5|40897.5|0
1608571430000|2020-12-21 17:23:50|40946.3|40906.3|40945|40905|40946.3|40906.3|40945|40905|41
1608571440000|2020-12-21 17:24:00|40946.3|40906.3|40950|40910|40951.3|40911.3|40946.3|40906.3|0
1608571450000|2020-12-21 17:24:10|40951.3|40911.3|40945|40905|40955|40915|40936.3|40896.3|11
1608571460000|2020-12-21 17:24:20|40936.3|40896.3|40945|40905|40945|40905|40935|40895|1
1608571470000|2020-12-21 17:24:30|40941.3|40901.3|40941.3|40901.3|40941.3|40901.3|40941.3|40901.3|0
1608571480000|2020-12-21 17:24:40|40940|40900|40935|40895|40940|40900|40935|40895|0
1608571490000|2020-12-21 17:24:50|40940|40900|40940|40900|40940|40900|40940|40900|1
1608571500000|2020-12-21 17:25:00|40941.3|40901.3|40935|40895|40945|40905|40935|40895|2
1608571510000|2020-12-21 17:25:10|||||||||20
1608571520000|2020-12-21 17:25:20|40925|40885|40917.5|40877.5|40925|40885|40915|40875|10
1608571530000|2020-12-21 17:25:30|40916.3|40876.3|40915|40875|40916.3|40876.3|40915|40875|0
1608571540000|2020-12-21 17:25:40|40916.3|40876.3|40915|40875|40916.3|40876.3|40915|40875|1
1608571550000|2020-12-21 17:25:50|40911.3|40871.3|40901.3|40861.3|40911.3|40871.3|40897.5|40857.5|8
1608571560000|2020-12-21 17:26:00|40897.5|40857.5|40905|40865|40905|40865|40896.3|40856.3|1
1608571570000|2020-12-21 17:26:10|40901.3|40861.3|40896.3|40856.3|40905|40865|40895|40855|0
1608571580000|2020-12-21 17:26:20|40895|40855|40905|40865|40905|40865|40895|40855|1
1608571590000|2020-12-21 17:26:30|40907.5|40867.5|40911.3|40871.3|40915|40875|40907.5|40867.5|9
1608571600000|2020-12-21 17:26:40|40910|40870|40910|40870|40910|40870|40910|40870|0
1608571610000|2020-12-21 17:26:50|40906.3|40866.3|40921.3|40881.3|40921.3|40881.3|40906.3|40866.3|2
1608571620000|2020-12-21 17:27:00|40917.5|40877.5|40916.3|40876.3|40917.5|40877.5|40915|40875|1
1608571630000|2020-12-21 17:27:10|40915|40875|40915|40875|40916.3|40876.3|40915|40875|0
1608571640000|2020-12-21 17:27:20|40916.3|40876.3|40907.5|40867.5|40916.3|40876.3|40907.5|40867.5|0
1608571650000|2020-12-21 17:27:30|40906.3|40866.3|40901.3|40861.3|40907.5|40867.5|40901.3|40861.3|3
1608571660000|2020-12-21 17:27:40|40905|40865|40897.5|40857.5|40906.3|40866.3|40897.5|40857.5|3
1608571670000|2020-12-21 17:27:50|40891.3|40851.3|40887.5|40847.5|40891.3|40851.3|40887.5|40847.5|0
1608571680000|2020-12-21 17:28:00|40895|40855|40891.3|40851.3|40897.5|40857.5|40891.3|40851.3|5
1608571690000|2020-12-21 17:28:10|40896.3|40856.3|40901.3|40861.3|40901.3|40861.3|40896.3|40856.3|0
1608571700000|2020-12-21 17:28:20|40896.3|40856.3|40896.3|40856.3|40896.3|40856.3|40896.3|40856.3|0
1608571710000|2020-12-21 17:28:30|40897.5|40857.5|40897.5|40857.5|40901.3|40861.3|40897.5|40857.5|1
1608571720000|2020-12-21 17:28:40|40901.3|40861.3|40901.3|40861.3|40901.3|40861.3|40901.3|40861.3|0
1608571730000|2020-12-21 17:28:50|40897.5|40857.5|40878.8|40838.8|40897.5|40857.5|40867.5|40827.5|141
1608571740000|2020-12-21 17:29:00|40880|40840|40880|40840|40880|40840|40880|40840|2
1608571750000|2020-12-21 17:29:10|40878.8|40838.8|40878.8|40838.8|40880|40840|40878.8|40838.8|21
1608571760000|2020-12-21 17:29:20|40880|40840|40878.8|40838.8|40883.8|40843.8|40877.5|40837.5|3
1608571770000|2020-12-21 17:29:30|40877.5|40837.5|40878.8|40838.8|40878.8|40838.8|40873.8|40833.8|4
1608571780000|2020-12-21 17:29:40|40877.5|40837.5|40873.8|40833.8|40877.5|40837.5|40870|40830|28
1608571800000|2020-12-21 17:30:00|40880|40840|40863.8|40823.8|40880|40840|40863.8|40823.8|10
1608571810000|2020-12-21 17:30:10|40865|40825|40863.8|40823.8|40868.8|40828.8|40863.8|40823.8|0
1608571820000|2020-12-21 17:30:20|40860|40820|40860|40820|40860|40820|40860|40820|0
1608571830000|2020-12-21 17:30:30|40867.5|40827.5|40863.8|40823.8|40867.5|40827.5|40857.5|40817.5|9
1608571840000|2020-12-21 17:30:40|||||||||1
1608571850000|2020-12-21 17:30:50|40860|40820|40860|40820|40860|40820|40860|40820|0
1608571860000|2020-12-21 17:31:00|40863.8|40823.8|40863.8|40823.8|40863.8|40823.8|40860|40820|1
1608571870000|2020-12-21 17:31:10|40860|40820|40853.8|40813.8|40863.8|40823.8|40853.8|40813.8|2
1608571880000|2020-12-21 17:31:20|40850|40810|40850|40810|40850|40810|40850|40810|0
1608571900000|2020-12-21 17:31:40|40860|40820|40863.8|40823.8|40863.8|40823.8|40858.8|40818.8|1
1608571910000|2020-12-21 17:31:50|40860|40820|40860|40820|40860|40820|40857.5|40817.5|5
1608571920000|2020-12-21 17:32:00|40858.8|40818.8|40857.5|40817.5|40860|40820|40857.5|40817.5|0
1608571930000|2020-12-21 17:32:10|40853.8|40813.8|40850|40810|40853.8|40813.8|40850|40810|1
1608571940000|2020-12-21 17:32:20|40857.5|40817.5|40858.8|40818.8|40858.8|40818.8|40857.5|40817.5|18
1608571950000|2020-12-21 17:32:30|40860|40820|40860|40820|40860|40820|40860|40820|0
1608571960000|2020-12-21 17:32:40|40858.8|40818.8|40858.8|40818.8|40858.8|40818.8|40857.5|40817.5|0
1608571970000|2020-12-21 17:32:50|40853.8|40813.8|40850|40810|40853.8|40813.8|40850|40810|0
1608571980000|2020-12-21 17:33:00|40857.5|40817.5|40863.8|40823.8|40863.8|40823.8|40857.5|40817.5|2
1608571990000|2020-12-21 17:33:10|40860|40820|40863.8|40823.8|40863.8|40823.8|40858.8|40818.8|1
1608572000000|2020-12-21 17:33:20|40860|40820|40863.8|40823.8|40863.8|40823.8|40860|40820|4
1608572010000|2020-12-21 17:33:30|40867.5|40827.5|40867.5|40827.5|40867.5|40827.5|40867.5|40827.5|0
1608572020000|2020-12-21 17:33:40|40860|40820|40857.5|40817.5|40863.8|40823.8|40857.5|40817.5|9
1608572030000|2020-12-21 17:33:50|40852.5|40812.5|40853.8|40813.8|40853.8|40813.8|40852.5|40812.5|5
1608572040000|2020-12-21 17:34:00|40857.5|40817.5|40847.5|40807.5|40857.5|40817.5|40847.5|40807.5|0
1608572050000|2020-12-21 17:34:10|40843.8|40803.8|40847.5|40807.5|40847.5|40807.5|40843.8|40803.8|1
1608572060000|2020-12-21 17:34:20|40852.5|40812.5|40847.5|40807.5|40852.5|40812.5|40843.8|40803.8|3
1608572090000|2020-12-21 17:34:50|40837.5|40797.5|40840|40800|40840|40800|40837.5|40797.5|2
1608572100000|2020-12-21 17:35:00|40838.8|40798.8|40847.5|40807.5|40847.5|40807.5|40837.5|40797.5|2
1608572120000|2020-12-21 17:35:20|40842.5|40802.5|40847.5|40807.5|40847.5|40807.5|40842.5|40802.5|2
1608572130000|2020-12-21 17:35:30|40848.8|40808.8|40848.8|40808.8|40848.8|40808.8|40848.8|40808.8|0
1608572140000|2020-12-21 17:35:40|40852.5|40812.5|40843.8|40803.8|40852.5|40812.5|40843.8|40803.8|0
1608572150000|2020-12-21 17:35:50|40847.5|40807.5|40843.8|40803.8|40847.5|40807.5|40843.8|40803.8|1
1608572160000|2020-12-21 17:36:00|40837.5|40797.5|40833.8|40793.8|40837.5|40797.5|40833.8|40793.8|25
1608572170000|2020-12-21 17:36:10|40828.8|40788.8|40838.8|40798.8|40838.8|40798.8|40828.8|40788.8|2
1608572180000|2020-12-21 17:36:20|40837.5|40797.5|40842.5|40802.5|40843.8|40803.8|40837.5|40797.5|0
1608572190000|2020-12-21 17:36:30|40833.8|40793.8|40837.5|40797.5|40837.5|40797.5|40833.8|40793.8|3
1608572200000|2020-12-21 17:36:40|40833.8|40793.8|40837.5|40797.5|40837.5|40797.5|40832.5|40792.5|1
1608572210000|2020-12-21 17:36:50|40833.8|40793.8|40837.5|40797.5|40837.5|40797.5|40833.8|40793.8|0
1608572230000|2020-12-21 17:37:10|40827.5|40787.5|40827.5|40787.5|40831.3|40791.3|40827.5|40787.5|0
1608572240000|2020-12-21 17:37:20|40833.8|40793.8|40833.8|40793.8|40837.5|40797.5|40830|40790|0
1608572250000|2020-12-21 17:37:30|40832.5|40792.5|40828.8|40788.8|40832.5|40792.5|40828.8|40788.8|1
1608572260000|2020-12-21 17:37:40|40827.5|40787.5|40837.5|40797.5|40837.5|40797.5|40827.5|40787.5|0
1608572270000|2020-12-21 17:37:50|40833.8|40793.8|40827.5|40787.5|40833.8|40793.8|40827.5|40787.5|2
1608572280000|2020-12-21 17:38:00|||||||||3
1608572300000|2020-12-21 17:38:20|40833.8|40793.8|40833.8|40793.8|40833.8|40793.8|40830|40790|5
1608572310000|2020-12-21 17:38:30|40837.5|40797.5|40837.5|40797.5|40837.5|40797.5|40837.5|40797.5|0
1608572330000|2020-12-21 17:38:50|40840|40800|40853.8|40813.8|40853.8|40813.8|40840|40800|19
1608572340000|2020-12-21 17:39:00|40852.5|40812.5|40853.8|40813.8|40853.8|40813.8|40852.5|40812.5|0
1608572350000|2020-12-21 17:39:10|40857.5|40817.5|40853.8|40813.8|40857.5|40817.5|40853.8|40813.8|0
1608572360000|2020-12-21 17:39:20|||||||||1
1608572370000|2020-12-21 17:39:30|40857.5|40817.5|40857.5|40817.5|40857.5|40817.5|40853.8|40813.8|1
1608572380000|2020-12-21 17:39:40|40850|40810|40860|40820|40860|40820|40848.8|40808.8|5
1608572390000|2020-12-21 17:39:50|40863.8|40823.8|40860|40820|40863.8|40823.8|40860|40820|0
1608572400000|2020-12-21 17:40:00|40857.5|40817.5|40848.8|40808.8|40857.5|40817.5|40848.8|40808.8|3
1608572410000|2020-12-21 17:40:10|40850|40810|40843.8|40803.8|40850|40810|40843.8|40803.8|1
1608572420000|2020-12-21 17:40:20|40848.8|40808.8|40850|40810|40850|40810|40848.8|40808.8|0
1608572430000|2020-12-21 17:40:30|40847.5|40807.5|40850|40810|40850|40810|40847.5|40807.5|0
1608572440000|2020-12-21 17:40:40|40847.5|40807.5|40850|40810|40850|40810|40847.5|40807.5|0
1608572450000|2020-12-21 17:40:50|40848.8|40808.8|40853.8|40813.8|40857.5|40817.5|40848.8|40808.8|12
1608572460000|2020-12-21 17:41:00|40857.5|40817.5|40847.5|40807.5|40857.5|40817.5|40847.5|40807.5|1
1608572480000|2020-12-21 17:41:20|40848.8|40808.8|40848.8|40808.8|40850|40810|40848.8|40808.8|0
1608572490000|2020-12-21 17:41:30|40847.5|40807.5|40853.8|40813.8|40857.5|40817.5|40838.8|40798.8|55
1608572500000|2020-12-21 17:41:40|40848.8|40808.8|40848.8|40808.8|40848.8|40808.8|40847.5|40807.5|0
1608572510000|2020-12-21 17:41:50|40850|40810|40847.5|40807.5|40850|40810|40840|40800|3
1608572520000|2020-12-21 17:42:00|40840|40800|40847.5|40807.5|40847.5|40807.5|40840|40800|4
1608572530000|2020-12-21 17:42:10|40837.5|40797.5|40837.5|40797.5|40837.5|40797.5|40837.5|40797.5|2
1608572540000|2020-12-21 17:42:20|40833.8|40793.8|40833.8|40793.8|40833.8|40793.8|40833.8|40793.8|0
1608572550000|2020-12-21 17:42:30|40828.8|40788.8|40828.8|40788.8|40828.8|40788.8|40828.8|40788.8|2
1608572560000|2020-12-21 17:42:40|40837.5|40797.5|40828.8|40788.8|40837.5|40797.5|40828.8|40788.8|3
1608572570000|2020-12-21 17:42:50|40830|40790|40823.8|40783.8|40830|40790|40823.8|40783.8|2
1608572580000|2020-12-21 17:43:00|40817.5|40777.5|40817.5|40777.5|40817.5|40777.5|40817.5|40777.5|3
1608572590000|2020-12-21 17:43:10|||||||||9
1608572600000|2020-12-21 17:43:20|40808.8|40768.8|40808.8|40768.8|40808.8|40768.8|40808.8|40768.8|4
1608572610000|2020-12-21 17:43:30|40807.5|40767.5|40817.5|40777.5|40823.8|40783.8|40807.5|40767.5|4
1608572650000|2020-12-21 17:44:10|40821.3|40781.3|40818.8|40778.8|40823.8|40783.8|40817.5|40777.5|3
1608572660000|2020-12-21 17:44:20|40822.5|40782.5|40827.5|40787.5|40827.5|40787.5|40822.5|40782.5|3
1608572670000|2020-12-21 17:44:30|40832.5|40792.5|40832.5|40792.5|40832.5|40792.5|40827.5|40787.5|1
1608572680000|2020-12-21 17:44:40|40833.8|40793.8|40833.8|40793.8|40833.8|40793.8|40833.8|40793.8|2
1608572690000|2020-12-21 17:44:50|40832.5|40792.5|40837.5|40797.5|40837.5|40797.5|40832.5|40792.5|0
1608572700000|2020-12-21 17:45:00|40847.5|40807.5|40847.5|40807.5|40847.5|40807.5|40837.5|40797.5|5
1608572710000|2020-12-21 17:45:10|40843.8|40803.8|40842.5|40802.5|40843.8|40803.8|40838.8|40798.8|0
1608572720000|2020-12-21 17:45:20|40837.5|40797.5|40837.5|40797.5|40842.5|40802.5|40837.5|40797.5|1
1608572730000|2020-12-21 17:45:30|40840|40800|40847.5|40807.5|40847.5|40807.5|40840|40800|2
1608572740000|2020-12-21 17:45:40|40850|40810|40848.8|40808.8|40850|40810|40848.8|40808.8|0
1608572750000|2020-12-21 17:45:50|40847.5|40807.5|40847.5|40807.5|40847.5|40807.5|40847.5|40807.5|2
1608572770000|2020-12-21 17:46:10|||||||||4
1608572780000|2020-12-21 17:46:20|40857.5|40817.5|40857.5|40817.5|40857.5|40817.5|40857.5|40817.5|1
1608572800000|2020-12-21 17:46:40|40862.5|40822.5|40862.5|40822.5|40862.5|40822.5|40862.5|40822.5|1
1608572810000|2020-12-21 17:46:50|40867.5|40827.5|40867.5|40827.5|40867.5|40827.5|40867.5|40827.5|0
1608572820000|2020-12-21 17:47:00|40863.8|40823.8|40862.5|40822.5|40863.8|40823.8|40862.5|40822.5|6
1608572830000|2020-12-21 17:47:10|40857.5|40817.5|40863.8|40823.8|40863.8|40823.8|40857.5|40817.5|3
1608572840000|2020-12-21 17:47:20|40867.5|40827.5|40867.5|40827.5|40867.5|40827.5|40867.5|40827.5|0
1608572850000|2020-12-21 17:47:30|40868.8|40828.8|40863.8|40823.8|40868.8|40828.8|40857.5|40817.5|1
1608572860000|2020-12-21 17:47:40|40860|40820|40863.8|40823.8|40863.8|40823.8|40860|40820|1
1608572870000|2020-12-21 17:47:50|40860|40820|40853.8|40813.8|40860|40820|40853.8|40813.8|4
1608572880000|2020-12-21 17:48:00|40848.8|40808.8|40852.5|40812.5|40852.5|40812.5|40847.5|40807.5|4
1608572890000|2020-12-21 17:48:10|40880|40840|40875|40835|40881.3|40841.3|40875|40835|62
1608572900000|2020-12-21 17:48:20|40871.3|40831.3|40871.3|40831.3|40871.3|40831.3|40871.3|40831.3|1
1608572910000|2020-12-21 17:48:30|40875|40835|40871.3|40831.3|40875|40835|40871.3|40831.3|2
1608572920000|2020-12-21 17:48:40|40875|40835|40870|40830|40876.3|40836.3|40870|40830|0
1608572930000|2020-12-21 17:48:50|40868.8|40828.8|40865|40825|40868.8|40828.8|40865|40825|1
1608572940000|2020-12-21 17:49:00|40866.3|40826.3|40865|40825|40866.3|40826.3|40865|40825|0
1608572950000|2020-12-21 17:49:10|40857.5|40817.5|40871.3|40831.3|40871.3|40831.3|40856.3|40816.3|8
1608572960000|2020-12-21 17:49:20|40877.5|40837.5|40877.5|40837.5|40877.5|40837.5|40877.5|40837.5|1
1608572970000|2020-12-21 17:49:30|40875|40835|40875|40835|40875|40835|40875|40835|1
1608573000000|2020-12-21 17:50:00|40877.5|40837.5|40875|40835|40877.5|40837.5|40875|40835|2
1608573010000|2020-12-21 17:50:10|40876.3|40836.3|40877.5|40837.5|40877.5|40837.5|40876.3|40836.3|0
1608573040000|2020-12-21 17:50:40|||||||||4
1608573060000|2020-12-21 17:51:00|40876.3|40836.3|40876.3|40836.3|40876.3|40836.3|40876.3|40836.3|2
1608573070000|2020-12-21 17:51:10|40875|40835|40875|40835|40875|40835|40875|40835|0
1608573080000|2020-12-21 17:51:20|40877.5|40837.5|40876.3|40836.3|40877.5|40837.5|40875|40835|0
1608573100000|2020-12-21 17:51:40|40881.3|40841.3|40881.3|40841.3|40881.3|40841.3|40881.3|40841.3|1
1608573120000|2020-12-21 17:52:00|40876.3|40836.3|40876.3|40836.3|40881.3|40841.3|40876.3|40836.3|1
1608573130000|2020-12-21 17:52:10|40881.3|40841.3|40881.3|40841.3|40881.3|40841.3|40881.3|40841.3|0
1608573140000|2020-12-21 17:52:20|40885|40845|40875|40835|40886.3|40846.3|40875|40835|2
1608573150000|2020-12-21 17:52:30|||||||||3
1608573170000|2020-12-21 17:52:50|||||||||7
1608573180000|2020-12-21 17:53:00|40881.3|40841.3|40881.3|40841.3|40885|40845|40881.3|40841.3|3
1608573190000|2020-12-21 17:53:10|40885|40845|40886.3|40846.3|40886.3|40846.3|40885|40845|0
1608573200000|2020-12-21 17:53:20|40885|40845|40881.3|40841.3|40885|40845|40881.3|40841.3|0
1608573210000|2020-12-21 17:53:30|40880|40840|40885|40845|40886.3|40846.3|40880|40840|0
1608573220000|2020-12-21 17:53:40|40886.3|40846.3|40886.3|40846.3|40886.3|40846.3|40886.3|40846.3|2
1608573230000|2020-12-21 17:53:50|40885|40845|40891.3|40851.3|40891.3|40851.3|40885|40845|1
1608573240000|2020-12-21 17:54:00|40890|40850|40890|40850|40890|40850|40890|40850|0
1608573250000|2020-12-21 17:54:10|40886.3|40846.3|40885|40845|40886.3|40846.3|40885|40845|0
1608573260000|2020-12-21 17:54:20|40886.3|40846.3|40886.3|40846.3|40886.3|40846.3|40886.3|40846.3|1
1608573270000|2020-12-21 17:54:30|40891.3|40851.3|40895|40855|40896.3|40856.3|40891.3|40851.3|1
1608573280000|2020-12-21 17:54:40|40896.3|40856.3|40895|40855|40896.3|40856.3|40895|40855|0
1608573290000|2020-12-21 17:54:50|40896.3|40856.3|40915|40875|40915|40875|40896.3|40856.3|2
1608573300000|2020-12-21 17:55:00|40920|40880|40915|40875|40920|40880|40915|40875|7
1608573310000|2020-12-21 17:55:10|||||||||1
1608573320000|2020-12-21 17:55:20|40916.3|40876.3|40915|40875|40916.3|40876.3|40915|40875|1
1608573330000|2020-12-21 17:55:30|40920|40880|40940|40900|40941.3|40901.3|40920|40880|7
1608573340000|2020-12-21 17:55:40|40935|40895|40935|40895|40940|40900|40935|40895|0
1608573350000|2020-12-21 17:55:50|40940|40900|40935|40895|40940|40900|40935|40895|0
1608573360000|2020-12-21 17:56:00|||||||||1
1608573390000|2020-12-21 17:56:30|40931.3|40891.3|40931.3|40891.3|40931.3|40891.3|40931.3|40891.3|1
1608573400000|2020-12-21 17:56:40|40935|40895|40947.5|40907.5|40952.5|40912.5|40935|40895|76
1608573410000|2020-12-21 17:56:50|40935|40895|40930|40890|40935|40895|40930|40890|56
1608573420000|2020-12-21 17:57:00|40925|40885|40925|40885|40925|40885|40921.3|40881.3|3
1608573430000|2020-12-21 17:57:10|40921.3|40881.3|40925|40885|40925|40885|40920|40880|2
1608573440000|2020-12-21 17:57:20|40930|40890|40930|40890|40930|40890|40930|40890|1
1608573450000|2020-12-21 17:57:30|40926.3|40886.3|40926.3|40886.3|40926.3|40886.3|40925|40885|1
1608573460000|2020-12-21 17:57:40|40925|40885|40926.3|40886.3|40926.3|40886.3|40925|40885|0
1608573470000|2020-12-21 17:57:50|40927.5|40887.5|40935|40895|40940|40900|40927.5|40887.5|35
1608573480000|2020-12-21 17:58:00|40936.3|40896.3|40935|40895|40936.3|40896.3|40935|40895|0
1608573490000|2020-12-21 17:58:10|40931.3|40891.3|40925|40885|40931.3|40891.3|40925|40885|0
1608573500000|2020-12-21 17:58:20|||||||||2
1608573530000|2020-12-21 17:58:50|40921.3|40881.3|40925|40885|40925|40885|40921.3|40881.3|0
1608573540000|2020-12-21 17:59:00|||||||||21
1608573550000|2020-12-21 17:59:10|40920|40880|40921.3|40881.3|40921.3|40881.3|40920|40880|1
1608573570000|2020-12-21 17:59:30|40920|40880|40915|40875|40920|40880|40915|40875|2
1608573580000|2020-12-21 17:59:40|40925|40885|40925|40885|40925|40885|40925|40885|6
1608573590000|2020-12-21 17:59:50|40926.3|40886.3|40935|40895|40941.3|40901.3|40926.3|40886.3|2
1608573600000|2020-12-21 18:00:00|40936.3|40896.3|40935|40895|40936.3|40896.3|40935|40895|0
1608573610000|2020-12-21 18:00:10|40936.3|40896.3|40940|40900|40945|40905|40936.3|40896.3|1
1608573630000|2020-12-21 18:00:30|||||||||1
1608573640000|2020-12-21 18:00:40|40943.8|40903.8|40941.3|40901.3|40945|40905|40941.3|40901.3|1
1608573650000|2020-12-21 18:00:50|40935|40895|40935|40895|40935|40895|40935|40895|0
1608573660000|2020-12-21 18:01:00|40945|40905|40935|40895|40945|40905|40935|40895|1
1608573670000|2020-12-21 18:01:10|||||||||3
1608573680000|2020-12-21 18:01:20|40945|40905|40936.3|40896.3|40945|40905|40935|40895|5
1608573690000|2020-12-21 18:01:30|40937.5|40897.5|40936.3|40896.3|40937.5|40897.5|40936.3|40896.3|0
1608573700000|2020-12-21 18:01:40|40935|40895|40936.3|40896.3|40936.3|40896.3|40935|40895|2
1608573710000|2020-12-21 18:01:50|40935|40895|40936.3|40896.3|40937.5|40897.5|40935|40895|1
1608573720000|2020-12-21 18:02:00|40935|40895|40935|40895|40935|40895|40935|40895|1
1608573750000|2020-12-21 18:02:30|||||||||1
1608573760000|2020-12-21 18:02:40|40941.3|40901.3|40937.5|40897.5|40941.3|40901.3|40936.3|40896.3|4
1608573770000|2020-12-21 18:02:50|40955|40915|40946.3|40906.3|40955|40915|40945|40905|22
1608573780000|2020-12-21 18:03:00|40951.3|40911.3|40966.3|40926.3|40975|40935|40945|40905|9
1608573790000|2020-12-21 18:03:10|40965|40925|40965|40925|40965|40925|40965|40925|1
1608573800000|2020-12-21 18:03:20|||||||||1
1608573810000|2020-12-21 18:03:30|40966.3|40926.3|40965|40925|40971.3|40931.3|40965|40925|0
1608573820000|2020-12-21 18:03:40|40975|40935|40971.3|40931.3|40976.3|40936.3|40971.3|40931.3|13
1608573830000|2020-12-21 18:03:50|40975|40935|40961.3|40921.3|40975|40935|40961.3|40921.3|4
1608573840000|2020-12-21 18:04:00|40965|40925|40961.3|40921.3|40967.5|40927.5|40961.3|40921.3|0
1608573860000|2020-12-21 18:04:20|40956.3|40916.3|40951.3|40911.3|40956.3|40916.3|40951.3|40911.3|2
1608573870000|2020-12-21 18:04:30|||||||||1
1608573880000|2020-12-21 18:04:40|40947.5|40907.5|40947.5|40907.5|40947.5|40907.5|40937.5|40897.5|12
1608573890000|2020-12-21 18:04:50|40955|40915|40957.5|40917.5|40957.5|40917.5|40955|40915|3
1608573900000|2020-12-21 18:05:00|40956.3|40916.3|40951.3|40911.3|40956.3|40916.3|40951.3|40911.3|8
1608573910000|2020-12-21 18:05:10|40947.5|40907.5|40941.3|40901.3|40947.5|40907.5|40941.3|40901.3|5
1608573920000|2020-12-21 18:05:20|40942.5|40902.5|40942.5|40902.5|40946.3|40906.3|40942.5|40902.5|0
1608573930000|2020-12-21 18:05:30|40941.3|40901.3|40947.5|40907.5|40947.5|40907.5|40941.3|40901.3|0
1608573950000|2020-12-21 18:05:50|40951.3|40911.3|40951.3|40911.3|40951.3|40911.3|40951.3|40911.3|3
1608573960000|2020-12-21 18:06:00|40952.5|40912.5|40952.5|40912.5|40957.5|40917.5|40952.5|40912.5|0
1608573970000|2020-12-21 18:06:10|40956.3|40916.3|40956.3|40916.3|40956.3|40916.3|40952.5|40912.5|1
1608573980000|2020-12-21 18:06:20|40957.5|40917.5|40952.5|40912.5|40961.3|40921.3|40951.2|40911.2|1
1608573990000|2020-12-21 18:06:30|40956.2|40916.2|40956.2|40916.2|40956.2|40916.2|40951.2|40911.2|0
1608574000000|2020-12-21 18:06:40|||||||||2
1608574020000|2020-12-21 18:07:00|40975|40935|40965|40925|40975|40935|40965|40925|55
1608574030000|2020-12-21 18:07:10|40961.2|40921.2|40955|40915|40961.2|40921.2|40955|40915|8
1608574040000|2020-12-21 18:07:20|40961.2|40921.2|40955|40915|40961.2|40921.2|40955|40915|0
1608574050000|2020-12-21 18:07:30|40956.2|40916.2|40955|40915|40960|40920|40955|40915|7
1608574060000|2020-12-21 18:07:40|40958.7|40918.7|40955|40915|40958.7|40918.7|40955|40915|3
1608574070000|2020-12-21 18:07:50|40956.2|40916.2|40955|40915|40956.2|40916.2|40955|40915|0
1608574080000|2020-12-21 18:08:00|40957.5|40917.5|40955|40915|40961.2|40921.2|40955|40915|8
1608574090000|2020-12-21 18:08:10|40935|40895|40915|40875|40935|40895|40915|40875|14
1608574100000|2020-12-21 18:08:20|40916.2|40876.2|40925|40885|40925|40885|40916.2|40876.2|4
1608574110000|2020-12-21 18:08:30|40921.2|40881.2|40925|40885|40926.2|40886.2|40916.2|40876.2|2
1608574120000|2020-12-21 18:08:40|40926.2|40886.2|40930|40890|40930|40890|40926.2|40886.2|2
1608574130000|2020-12-21 18:08:50|40926.2|40886.2|40915|40875|40926.2|40886.2|40915|40875|3
1608574140000|2020-12-21 18:09:00|40910|40870|40905|40865|40911.2|40871.2|40905|40865|14
1608574150000|2020-12-21 18:09:10|40900|40860|40900|40860|40900|40860|40900|40860|1
1608574160000|2020-12-21 18:09:20|40898.7|40858.7|40895|40855|40900|40860|40895|40855|2
1608574170000|2020-12-21 18:09:30|40891.2|40851.2|40895|40855|40895|40855|40891.2|40851.2|0
1608574180000|2020-12-21 18:09:40|||||||||2
1608574190000|2020-12-21 18:09:50|40886.2|40846.2|40895|40855|40895|40855|40885|40845|4
1608574200000|2020-12-21 18:10:00|40896.2|40856.2|40900|40860|40900|40860|40895|40855|0
1608574210000|2020-12-21 18:10:10|40905|40865|40911.2|40871.2|40915|40875|40905|40865|26
1608574220000|2020-12-21 18:10:20|40906.2|40866.2|40906.2|40866.2|40906.2|40866.2|40906.2|40866.2|0
1608574230000|2020-12-21 18:10:30|40907.5|40867.5|40907.5|40867.5|40907.5|40867.5|40907.5|40867.5|1
1608574240000|2020-12-21 18:10:40|40911.2|40871.2|40911.2|40871.2|40921.2|40881.2|40911.2|40871.2|2
1608574260000|2020-12-21 18:11:00|40910|40870|40910|40870|40910|40870|40906.2|40866.2|0
1608574280000|2020-12-21 18:11:20|40905|40865|40905|40865|40905|40865|40905|40865|1
1608574300000|2020-12-21 18:11:40|40907.5|40867.5|40905|40865|40911.2|40871.2|40905|40865|1
1608574320000|2020-12-21 18:12:00|||||||||2
1608574330000|2020-12-21 18:12:10|40900|40860|40900|40860|40900|40860|40900|40860|2
1608574340000|2020-12-21 18:12:20|40895|40855|40895|40855|40896.2|40856.2|40895|40855|0
1608574350000|2020-12-21 18:12:30|40891.2|40851.2|40895|40855|40895|40855|40891.2|40851.2|4
1608574370000|2020-12-21 18:12:50|40896.2|40856.2|40900|40860|40901.2|40861.2|40895|40855|2
1608574380000|2020-12-21 18:13:00|40896.2|40856.2|40896.2|40856.2|40896.2|40856.2|40895|40855|0
1608574390000|2020-12-21 18:13:10|40895|40855|40895|40855|40895|40855|40895|40855|0
1608574410000|2020-12-21 18:13:30|40897.5|40857.5|40896.2|40856.2|40897.5|40857.5|40896.2|40856.2|1
1608574420000|2020-12-21 18:13:40|40905|40865|40910|40870|40911.2|40871.2|40905|40865|2
1608574430000|2020-12-21 18:13:50|40905|40865|40906.2|40866.2|40906.2|40866.2|40905|40865|0
1608574440000|2020-12-21 18:14:00|40905|40865|40901.2|40861.2|40905|40865|40901.2|40861.2|2
1608574450000|2020-12-21 18:14:10|||||||||3
1608574460000|2020-12-21 18:14:20|40910|40870|40908.7|40868.7|40910|40870|40905|40865|56
1608574470000|2020-12-21 18:14:30|40910|40870|40910|40870|40910|40870|40910|40870|0
1608574480000|2020-12-21 18:14:40|40908.7|40868.7|40905|40865|40908.7|40868.7|40905|40865|0
1608574500000|2020-12-21 18:15:00|40915|40875|40933.7|40893.7|40933.7|40893.7|40915|40875|12
1608574510000|2020-12-21 18:15:10|40932.5|40892.5|40923.7|40883.7|40932.5|40892.5|40923.7|40883.7|2
1608574520000|2020-12-21 18:15:20|40922.5|40882.5|40928.7|40888.7|40928.7|40888.7|40922.5|40882.5|0
1608574550000|2020-12-21 18:15:50|40925|40885|40921.2|40881.2|40925|40885|40920|40880|5
1608574560000|2020-12-21 18:16:00|40920|40880|40921.2|40881.2|40921.2|40881.2|40920|40880|0
1608574570000|2020-12-21 18:16:10|40920|40880|40920|40880|40925|40885|40920|40880|0
1608574580000|2020-12-21 18:16:20|40925|40885|40930|40890|40930|40890|40925|40885|13
1608574590000|2020-12-21 18:16:30|40925|40885|40925|40885|40925|40885|40925|40885|0
1608574600000|2020-12-21 18:16:40|||||||||1
1608574620000|2020-12-21 18:17:00|40926.2|40886.2|40925|40885|40930|40890|40925|40885|2
1608574630000|2020-12-21 18:17:10|40920|40880|40916.2|40876.2|40920|40880|40916.2|40876.2|0
1608574640000|2020-12-21 18:17:20|40915|40875|40915|40875|40915|40875|40915|40875|1
1608574650000|2020-12-21 18:17:30|40905|40865|40906.2|40866.2|40906.2|40866.2|40905|40865|2
1608574660000|2020-12-21 18:17:40|40905|40865|40905|40865|40905|40865|40905|40865|0
1608574670000|2020-12-21 18:17:50|40906.2|40866.2|40905|40865|40906.2|40866.2|40905|40865|0
1608574680000|2020-12-21 18:18:00|40906.2|40866.2|40911.2|40871.2|40911.2|40871.2|40906.2|40866.2|0
1608574690000|2020-12-21 18:18:10|40910|40870|40906.2|40866.2|40910|40870|40906.2|40866.2|1
1608574700000|2020-12-21 18:18:20|40911.2|40871.2|40906.2|40866.2|40911.2|40871.2|40906.2|40866.2|0
1608574720000|2020-12-21 18:18:40|40905|40865|40896.2|40856.2|40905|40865|40896.2|40856.2|5
1608574730000|2020-12-21 18:18:50|40901.2|40861.2|40901.2|40861.2|40901.2|40861.2|40895|40855|0
1608574740000|2020-12-21 18:19:00|||||||||1
1608574750000|2020-12-21 18:19:10|40897.5|40857.5|40901.2|40861.2|40901.2|40861.2|40895|40855|0
1608574760000|2020-12-21 18:19:20|40900|40860|40905|40865|40905|40865|40900|40860|1
1608574770000|2020-12-21 18:19:30|40910|40870|40910|40870|40911.2|40871.2|40910|40870|1
1608574780000|2020-12-21 18:19:40|40911.2|40871.2|40915|40875|40915|40875|40911.2|40871.2|2
1608574790000|2020-12-21 18:19:50|40920|40880|40915|40875|40920|40880|40915|40875|2
1608574800000|2020-12-21 18:20:00|40920|40880|40915|40875|40920|40880|40915|40875|1
1608574810000|2020-12-21 18:20:10|40910|40870|40910|40870|40910|40870|40910|40870|27
1608574820000|2020-12-21 18:20:20|40915|40875|40911.2|40871.2|40915|40875|40911.2|40871.2|9
1608574830000|2020-12-21 18:20:30|||||||||3
1608574860000|2020-12-21 18:21:00|40910|40870|40910|40870|40910|40870|40910|40870|2
1608574870000|2020-12-21 18:21:10|40911.2|40871.2|40915|40875|40915|40875|40911.2|40871.2|4
1608574900000|2020-12-21 18:21:40|||||||||5
1608574920000|2020-12-21 18:22:00|40920|40880|40915|40875|40921.2|40881.2|40915|40875|1
1608574930000|2020-12-21 18:22:10|40911.2|40871.2|40911.2|40871.2|40911.2|40871.2|40911.2|40871.2|1
1608574960000|2020-12-21 18:22:40|40910|40870|40910|40870|40910|40870|40910|40870|0
1608574970000|2020-12-21 18:22:50|40906.2|40866.2|40905|40865|40906.2|40866.2|40905|40865|1
1608574980000|2020-12-21 18:23:00|40906.2|40866.2|40906.2|40866.2|40915|40875|40906.2|40866.2|4
1608574990000|2020-12-21 18:23:10|40911.2|40871.2|40915|40875|40915|40875|40911.2|40871.2|1
1608575000000|2020-12-21 18:23:20|40920|40880|40920|40880|40920|40880|40920|40880|0
1608575010000|2020-12-21 18:23:30|40925|40885|40935|40895|40935|40895|40925|40885|3
1608575020000|2020-12-21 18:23:40|40933.7|40893.7|40926.2|40886.2|40935|40895|40926.2|40886.2|5
1608575030000|2020-12-21 18:23:50|40927.5|40887.5|40921.2|40881.2|40927.5|40887.5|40921.2|40881.2|2
1608575040000|2020-12-21 18:24:00|40927.5|40887.5|40921.2|40881.2|40927.5|40887.5|40921.2|40881.2|2
1608575060000|2020-12-21 18:24:20|||||||||2
1608575080000|2020-12-21 18:24:40|40916.2|40876.2|40916.2|40876.2|40916.2|40876.2|40916.2|40876.2|0
1608575090000|2020-12-21 18:24:50|40917.5|40877.5|40916.2|40876.2|40917.5|40877.5|40915|40875|0
1608575100000|2020-12-21 18:25:00|40915|40875|40927.5|40887.5|40927.5|40887.5|40915|40875|2
1608575110000|2020-12-21 18:25:10|40926.2|40886.2|40926.2|40886.2|40926.2|40886.2|40926.2|40886.2|0
1608575120000|2020-12-21 18:25:20|40925|40885|40921.2|40881.2|40926.2|40886.2|40921.2|40881.2|5
1608575130000|2020-12-21 18:25:30|40917.5|40877.5|40911.2|40871.2|40917.5|40877.5|40911.2|40871.2|0
1608575140000|2020-12-21 18:25:40|40906.2|40866.2|40906.2|40866.2|40906.2|40866.2|40906.2|40866.2|24
1608575150000|2020-12-21 18:25:50|40911.2|40871.2|40911.2|40871.2|40911.2|40871.2|40911.2|40871.2|7
1608575160000|2020-12-21 18:26:00|40917.5|40877.5|40916.2|40876.2|40925|40885|40916.2|40876.2|8
1608575170000|2020-12-21 18:26:10|40917.5|40877.5|40921.2|40881.2|40925|40885|40917.5|40877.5|1
1608575190000|2020-12-21 18:26:30|40910|40870|40916.2|40876.2|40917.5|40877.5|40907.5|40867.5|200
1608575220000|2020-12-21 18:27:00|40915|40875|40927.5|40887.5|40927.5|40887.5|40915|40875|2
1608575230000|2020-12-21 18:27:10|40935|40895|40941.2|40901.2|40941.2|40901.2|40935|40895|4
1608575240000|2020-12-21 18:27:20|40943.7|40903.7|40956.2|40916.2|40961.2|40921.2|40943.7|40903.7|4
1608575250000|2020-12-21 18:27:30|40957.5|40917.5|40976.2|40936.2|40977.5|40937.5|40957.5|40917.5|6
1608575260000|2020-12-21 18:27:40|40977.5|40937.5|40976.2|40936.2|40977.5|40937.5|40975|40935|0
1608575270000|2020-12-21 18:27:50|40975|40935|40975|40935|40975|40935|40975|40935|0
1608575280000|2020-12-21 18:28:00|40976.2|40936.2|40985|40945|40987.5|40947.5|40976.2|40936.2|4
1608575290000|2020-12-21 18:28:10|40981.2|40941.2|40977.5|40937.5|40981.2|40941.2|40977.5|40937.5|1
1608575300000|2020-12-21 18:28:20|40975|40935|40971.2|40931.2|40975|40935|40971.2|40931.2|1
1608575310000|2020-12-21 18:28:30|40976.2|40936.2|40967.5|40927.5|40981.2|40941.2|40967.5|40927.5|52
1608575320000|2020-12-21 18:28:40|40963.7|40923.7|40972.5|40932.5|40972.5|40932.5|40963.7|40923.7|3
1608575330000|2020-12-21 18:28:50|40968.7|40928.7|40967.5|40927.5|40972.5|40932.5|40967.5|40927.5|0
1608575340000|2020-12-21 18:29:00|40963.7|40923.7|40972.5|40932.5|40977.5|40937.5|40963.7|40923.7|30
1608575350000|2020-12-21 18:29:10|40976.2|40936.2|40977.5|40937.5|40981.2|40941.2|40976.2|40936.2|2
1608575360000|2020-12-21 18:29:20|40976.2|40936.2|40976.2|40936.2|40976.2|40936.2|40976.2|40936.2|0
1608575370000|2020-12-21 18:29:30|40981.2|40941.2|40981.2|40941.2|40981.2|40941.2|40981.2|40941.2|2
1608575380000|2020-12-21 18:29:40|40985|40945|40981.2|40941.2|40985|40945|40981.2|40941.2|5
1608575390000|2020-12-21 18:29:50|40985|40945|40981.2|40941.2|40985|40945|40981.2|40941.2|11
1608575400000|2020-12-21 18:30:00|40971.2|40931.2|40971.2|40931.2|40971.2|40931.2|40971.2|40931.2|4
1608575410000|2020-12-21 18:30:10|40975|40935|40971.2|40931.2|40975|40935|40971.2|40931.2|1
1608575420000|2020-12-21 18:30:20|||||||||1
1608575430000|2020-12-21 18:30:30|40975|40935|40977.5|40937.5|40977.5|40937.5|40971.2|40931.2|5
1608575450000|2020-12-21 18:30:50|40981.2|40941.2|40981.2|40941.2|40981.2|40941.2|40981.2|40941.2|1
1608575460000|2020-12-21 18:31:00|40976.2|40936.2|40976.2|40936.2|40977.5|40937.5|40976.2|40936.2|1
1608575470000|2020-12-21 18:31:10|40975|40935|40965|40925|40975|40935|40965|40925|4
1608575480000|2020-12-21 18:31:20|40966.2|40926.2|40966.2|40926.2|40966.2|40926.2|40966.2|40926.2|1
1608575490000|2020-12-21 18:31:30|40967.5|40927.5|40966.2|40926.2|40967.5|40927.5|40966.2|40926.2|0
1608575510000|2020-12-21 18:31:50|40967.5|40927.5|40967.5|40927.5|40967.5|40927.5|40967.5|40927.5|1
1608575520000|2020-12-21 18:32:00|40966.2|40926.2|40971.2|40931.2|40975|40935|40966.2|40926.2|10
1608575530000|2020-12-21 18:32:10|40975|40935|40975|40935|40975|40935|40975|40935|0
1608575540000|2020-12-21 18:32:20|40971.2|40931.2|40971.2|40931.2|40971.2|40931.2|40967.5|40927.5|0
1608575550000|2020-12-21 18:32:30|40976.2|40936.2|40972.5|40932.5|40976.2|40936.2|40972.5|40932.5|4
1608575560000|2020-12-21 18:32:40|40971.2|40931.2|40967.5|40927.5|40971.2|40931.2|40967.5|40927.5|0
1608575570000|2020-12-21 18:32:50|40966.2|40926.2|40967.5|40927.5|40967.5|40927.5|40966.2|40926.2|5
1608575580000|2020-12-21 18:33:00|40947.5|40907.5|40947.5|40907.5|40947.5|40907.5|40947.5|40907.5|13
1608575590000|2020-12-21 18:33:10|40952.5|40912.5|40957.5|40917.5|40957.5|40917.5|40952.5|40912.5|5
1608575600000|2020-12-21 18:33:20|40956.2|40916.2|40956.2|40916.2|40957.5|40917.5|40956.2|40916.2|1
1608575610000|2020-12-21 18:33:30|40951.2|40911.2|40951.2|40911.2|40956.2|40916.2|40951.2|40911.2|1
1608575620000|2020-12-21 18:33:40|40947.5|40907.5|40941.2|40901.2|40947.5|40907.5|40941.2|40901.2|1
1608575630000|2020-12-21 18:33:50|40942.5|40902.5|40947.5|40907.5|40947.5|40907.5|40942.5|40902.5|0
1608575640000|2020-12-21 18:34:00|40942.5|40902.5|40942.5|40902.5|40942.5|40902.5|40942.5|40902.5|1
1608575670000|2020-12-21 18:34:30|40941.2|40901.2|40937.5|40897.5|40941.2|40901.2|40936.2|40896.2|0
1608575680000|2020-12-21 18:34:40|40945|40905|40946.2|40906.2|40947.5|40907.5|40945|40905|2
1608575690000|2020-12-21 18:34:50|40947.5|40907.5|40947.5|40907.5|40947.5|40907.5|40947.5|40907.5|0
1608575710000|2020-12-21 18:35:10|40942.5|40902.5|40942.5|40902.5|40942.5|40902.5|40942.5|40902.5|0
1608575720000|2020-12-21 18:35:20|40946.2|40906.2|40942.5|40902.5|40946.2|40906.2|40941.2|40901.2|1
1608575730000|2020-12-21 18:35:30|40941.2|40901.2|40946.2|40906.2|40946.2|40906.2|40941.2|40901.2|1
1608575750000|2020-12-21 18:35:50|||||||||1
1608575760000|2020-12-21 18:36:00|40947.5|40907.5|40951.2|40911.2|40951.2|40911.2|40946.2|40906.2|1
1608575770000|2020-12-21 18:36:10|40946.2|40906.2|40945|40905|40946.2|40906.2|40945|40905|2
1608575790000|2020-12-21 18:36:30|40946.2|40906.2|40936.2|40896.2|40946.2|40906.2|40932.5|40892.5|1
1608575800000|2020-12-21 18:36:40|40932.5|40892.5|40932.5|40892.5|40932.5|40892.5|40932.5|40892.5|21
1608575810000|2020-12-21 18:36:50|40927.5|40887.5|40927.5|40887.5|40927.5|40887.5|40922.5|40882.5|2
1608575820000|2020-12-21 18:37:00|40930|40890|40937.5|40897.5|40937.5|40897.5|40930|40890|1
1608575830000|2020-12-21 18:37:10|40943.7|40903.7|40962.5|40922.5|40962.5|40922.5|40943.7|40903.7|3
1608575840000|2020-12-21 18:37:20|40963.7|40923.7|40958.7|40918.7|40963.7|40923.7|40957.5|40917.5|2
1608575850000|2020-12-21 18:37:30|40957.5|40917.5|40957.5|40917.5|40957.5|40917.5|40957.5|40917.5|1
1608575860000|2020-12-21 18:37:40|40958.7|40918.7|40967.5|40927.5|40967.5|40927.5|40958.7|40918.7|2
1608575870000|2020-12-21 18:37:50|40962.5|40922.5|40947.5|40907.5|40962.5|40922.5|40947.5|40907.5|4
1608575880000|2020-12-21 18:38:00|40940|40900|40938.7|40898.7|40940|40900|40938.7|40898.7|3
1608575890000|2020-12-21 18:38:10|40940|40900|40943.7|40903.7|40943.7|40903.7|40940|40900|1
1608575900000|2020-12-21 18:38:20|||||||||2
1608575910000|2020-12-21 18:38:30|40940|40900|40940|40900|40940|40900|40940|40900|0
1608575920000|2020-12-21 18:38:40|40943.7|40903.7|40937.5|40897.5|40943.7|40903.7|40937.5|40897.5|1
1608575940000|2020-12-21 18:39:00|40933.7|40893.7|40933.7|40893.7|40933.7|40893.7|40933.7|40893.7|2
1608575950000|2020-12-21 18:39:10|40936.2|40896.2|40940|40900|40943.7|40903.7|40936.2|40896.2|1
1608575960000|2020-12-21 18:39:20|40943.7|40903.7|40943.7|40903.7|40943.7|40903.7|40943.7|40903.7|0
1608575970000|2020-12-21 18:39:30|40945|40905|40943.7|40903.7|40945|40905|40943.7|40903.7|0
1608575980000|2020-12-21 18:39:40|40947.5|40907.5|40963.7|40923.7|40963.7|40923.7|40947.5|40907.5|8
1608575990000|2020-12-21 18:39:50|||||||||5
1608576000000|2020-12-21 18:40:00|40967.5|40927.5|40968.7|40928.7|40968.7|40928.7|40967.5|40927.5|0
1608576010000|2020-12-21 18:40:10|40973.7|40933.7|40968.7|40928.7|40973.7|40933.7|40967.5|40927.5|2
1608576020000|2020-12-21 18:40:20|40973.7|40933.7|40977.5|40937.5|40977.5|40937.5|40973.7|40933.7|4
1608576030000|2020-12-21 18:40:30|40983.7|40943.7|40998.7|40958.7|41007.5|40967.5|40983.7|40943.7|12
1608576040000|2020-12-21 18:40:40|40997.5|40957.5|40993.7|40953.7|41000|40960|40993.7|40953.7|3
1608576050000|2020-12-21 18:40:50|40997.5|40957.5|40987.5|40947.5|40998.7|40958.7|40987.5|40947.5|0
1608576090000|2020-12-21 18:41:30|40997.5|40957.5|40993.7|40953.7|40998.7|40958.7|40993.7|40953.7|3
1608576100000|2020-12-21 18:41:40|40988.7|40948.7|41013.7|40973.7|41013.7|40973.7|40988.7|40948.7|6
1608576110000|2020-12-21 18:41:50|41010|40970|41013.7|40973.7|41013.7|40973.7|41010|40970|1
1608576120000|2020-12-21 18:42:00|41010|40970|41013.7|40973.7|41013.7|40973.7|41007.5|40967.5|12
1608576130000|2020-12-21 18:42:10|41020|40980|41023.7|40983.7|41030|40990|41020|40980|4
1608576140000|2020-12-21 18:42:20|41027.5|40987.5|41037.5|40997.5|41037.5|40997.5|41020|40980|18
1608576150000|2020-12-21 18:42:30|41041.2|41001.2|41041.2|41001.2|41041.2|41001.2|41037.5|40997.5|0
1608576160000|2020-12-21 18:42:40|41037.5|40997.5|41041.2|41001.2|41045|41005|41037.5|40997.5|12
1608576170000|2020-12-21 18:42:50|41037.5|40997.5|41037.5|40997.5|41037.5|40997.5|41037.5|40997.5|1
1608576180000|2020-12-21 18:43:00|41035|40995|41027.5|40987.5|41035|40995|41026.2|40986.2|3
1608576190000|2020-12-21 18:43:10|41026.2|40986.2|41025|40985|41026.2|40986.2|41025|40985|1
1608576200000|2020-12-21 18:43:20|41026.2|40986.2|41026.2|40986.2|41026.2|40986.2|41026.2|40986.2|0
1608576210000|2020-12-21 18:43:30|41011.2|40971.2|41011.2|40971.2|41011.2|40971.2|41011.2|40971.2|7
1608576220000|2020-12-21 18:43:40|41007.5|40967.5|41007.5|40967.5|41007.5|40967.5|41006.2|40966.2|1
1608576230000|2020-12-21 18:43:50|41015|40975|41015|40975|41015|40975|41015|40975|13
1608576240000|2020-12-21 18:44:00|||||||||3
1608576250000|2020-12-21 18:44:10|41016.2|40976.2|41016.2|40976.2|41021.2|40981.2|41015|40975|2
1608576260000|2020-12-21 18:44:20|41015|40975|41021.2|40981.2|41025|40985|41015|40975|6
1608576300000|2020-12-21 18:45:00|41020|40980|41010|40970|41020|40980|41010|40970|8
1608576310000|2020-12-21 18:45:10|41006.2|40966.2|41007.5|40967.5|41015|40975|41005|40965|1
1608576320000|2020-12-21 18:45:20|41006.2|40966.2|41006.2|40966.2|41006.2|40966.2|41006.2|40966.2|0
1608576330000|2020-12-21 18:45:30|41013.7|40973.7|41016.2|40976.2|41020|40980|41013.7|40973.7|7
1608576340000|2020-12-21 18:45:40|41025|40985|41026.2|40986.2|41026.2|40986.2|41025|40985|23
1608576350000|2020-12-21 18:45:50|41025|40985|41031.2|40991.2|41036.2|40996.2|41025|40985|4
1608576360000|2020-12-21 18:46:00|41037.5|40997.5|41027.5|40987.5|41037.5|40997.5|41026.2|40986.2|5
1608576370000|2020-12-21 18:46:10|41031.2|40991.2|41027.5|40987.5|41031.2|40991.2|41027.5|40987.5|1
1608576380000|2020-12-21 18:46:20|41026.2|40986.2|41026.2|40986.2|41031.2|40991.2|41026.2|40986.2|1
1608576390000|2020-12-21 18:46:30|41021.2|40981.2|41022.5|40982.5|41022.5|40982.5|41021.2|40981.2|1
1608576400000|2020-12-21 18:46:40|41021.2|40981.2|41017.5|40977.5|41022.5|40982.5|41017.5|40977.5|5
1608576410000|2020-12-21 18:46:50|41018.7|40978.7|41037.5|40997.5|41041.2|41001.2|41018.7|40978.7|7
1608576420000|2020-12-21 18:47:00|41032.5|40992.5|41037.5|40997.5|41037.5|40997.5|41032.5|40992.5|3
1608576430000|2020-12-21 18:47:10|41036.2|40996.2|41036.2|40996.2|41036.2|40996.2|41035|40995|7
1608576440000|2020-12-21 18:47:20|41037.5|40997.5|41031.2|40991.2|41037.5|40997.5|41031.2|40991.2|4
1608576450000|2020-12-21 18:47:30|41027.5|40987.5|41026.2|40986.2|41027.5|40987.5|41026.2|40986.2|3
1608576460000|2020-12-21 18:47:40|41021.2|40981.2|41017.5|40977.5|41027.5|40987.5|41017.5|40977.5|9
1608576470000|2020-12-21 18:47:50|41025|40985|41017.5|40977.5|41027.5|40987.5|41017.5|40977.5|8
1608576500000|2020-12-21 18:48:20|41021.2|40981.2|41022.5|40982.5|41022.5|40982.5|41021.2|40981.2|2
1608576510000|2020-12-21 18:48:30|41023.7|40983.7|41027.5|40987.5|41027.5|40987.5|41023.7|40983.7|0
1608576520000|2020-12-21 18:48:40|41032.5|40992.5|41031.2|40991.2|41037.5|40997.5|41031.2|40991.2|1
1608576540000|2020-12-21 18:49:00|41032.5|40992.5|41031.2|40991.2|41032.5|40992.5|41031.2|40991.2|1
1608576550000|2020-12-21 18:49:10|41027.5|40987.5|41031.2|40991.2|41032.5|40992.5|41027.5|40987.5|1
1608576560000|2020-12-21 18:49:20|41027.5|40987.5|41031.2|40991.2|41036.2|40996.2|41027.5|40987.5|9
1608576570000|2020-12-21 18:49:30|41027.5|40987.5|41022.5|40982.5|41027.5|40987.5|41022.5|40982.5|0
1608576580000|2020-12-21 18:49:40|41026.2|40986.2|41027.5|40987.5|41027.5|40987.5|41026.2|40986.2|1
1608576590000|2020-12-21 18:49:50|41026.2|40986.2|41022.5|40982.5|41027.5|40987.5|41022.5|40982.5|16
1608576600000|2020-12-21 18:50:00|41023.7|40983.7|41021.2|40981.2|41027.5|40987.5|41021.2|40981.2|0
1608576610000|2020-12-21 18:50:10|41022.5|40982.5|41022.5|40982.5|41027.5|40987.5|41022.5|40982.5|1
1608576630000|2020-12-21 18:50:30|41021.2|40981.2|41022.5|40982.5|41027.5|40987.5|41017.5|40977.5|27
1608576640000|2020-12-21 18:50:40|41026.2|40986.2|41022.5|40982.5|41026.2|40986.2|41022.5|40982.5|0
1608576650000|2020-12-21 18:50:50|41017.5|40977.5|41013.7|40973.7|41017.5|40977.5|41013.7|40973.7|2
1608576660000|2020-12-21 18:51:00|41030|40990|41031.2|40991.2|41037.5|40997.5|41030|40990|5
1608576670000|2020-12-21 18:51:10|41032.5|40992.5|41032.5|40992.5|41032.5|40992.5|41032.5|40992.5|0
1608576680000|2020-12-21 18:51:20|41036.2|40996.2|41041.2|41001.2|41041.2|41001.2|41031.2|40991.2|10
1608576690000|2020-12-21 18:51:30|41045|41005|41045|41005|41045|41005|41045|41005|1
1608576700000|2020-12-21 18:51:40|41036.2|40996.2|41036.2|40996.2|41036.2|40996.2|41036.2|40996.2|2
1608576710000|2020-12-21 18:51:50|41035|40995|41031.2|40991.2|41036.2|40996.2|41031.2|40991.2|0
1608576720000|2020-12-21 18:52:00|41027.5|40987.5|41036.2|40996.2|41036.2|40996.2|41021.2|40981.2|15
1608576730000|2020-12-21 18:52:10|41035|40995|41036.2|40996.2|41036.2|40996.2|41035|40995|1
1608576740000|2020-12-21 18:52:20|41035|40995|41036.2|40996.2|41036.2|40996.2|41031.2|40991.2|4
1608576750000|2020-12-21 18:52:30|41035|40995|41027.5|40987.5|41037.5|40997.5|41027.5|40987.5|0
1608576760000|2020-12-21 18:52:40|41031.2|40991.2|41036.2|40996.2|41041.2|41001.2|41027.5|40987.5|23
1608576770000|2020-12-21 18:52:50|41037.5|40997.5|41035|40995|41037.5|40997.5|41031.2|40991.2|2
1608576780000|2020-12-21 18:53:00|41031.2|40991.2|41016.2|40976.2|41031.2|40991.2|41016.2|40976.2|27
1608576790000|2020-12-21 18:53:10|41017.5|40977.5|41027.5|40987.5|41027.5|40987.5|41017.5|40977.5|40
1608576800000|2020-12-21 18:53:20|41026.2|40986.2|41026.2|40986.2|41026.2|40986.2|41026.2|40986.2|0
1608576810000|2020-12-21 18:53:30|41031.2|40991.2|41026.2|40986.2|41035|40995|41026.2|40986.2|3
1608576830000|2020-12-21 18:53:50|41035|40995|41035|40995|41035|40995|41035|40995|2
1608576840000|2020-12-21 18:54:00|41040|41000|41031.2|40991.2|41040|41000|41030|40990|5
1608576850000|2020-12-21 18:54:10|41030|40990|41031.2|40991.2|41031.2|40991.2|41030|40990|1
1608576860000|2020-12-21 18:54:20|41035|40995|41031.2|40991.2|41035|40995|41030|40990|0
1608576870000|2020-12-21 18:54:30|41030|40990|41030|40990|41031.2|40991.2|41030|40990|0
1608576880000|2020-12-21 18:54:40|41025|40985|41035|40995|41035|40995|41025|40985|0
1608576890000|2020-12-21 18:54:50|||||||||1
1608576900000|2020-12-21 18:55:00|41041.2|41001.2|41040|41000|41041.2|41001.2|41040|41000|1
1608576910000|2020-12-21 18:55:10|41041.2|41001.2|41045|41005|41045|41005|41041.2|41001.2|0
1608576920000|2020-12-21 18:55:20|41047.5|41007.5|41047.5|41007.5|41047.5|41007.5|41046.2|41006.2|9
1608576930000|2020-12-21 18:55:30|41046.2|41006.2|41057.5|41017.5|41057.5|41017.5|41046.2|41006.2|7
1608576940000|2020-12-21 18:55:40|41061.2|41021.2|41057.5|41017.5|41061.2|41021.2|41051.2|41011.2|7
1608576950000|2020-12-21 18:55:50|41061.2|41021.2|41057.5|41017.5|41061.2|41021.2|41057.5|41017.5|1
1608576960000|2020-12-21 18:56:00|41056.2|41016.2|41057.5|41017.5|41057.5|41017.5|41052.5|41012.5|1
1608576970000|2020-12-21 18:56:10|41051.2|41011.2|41051.2|41011.2|41057.5|41017.5|41051.2|41011.2|1
1608576980000|2020-12-21 18:56:20|41047.5|41007.5|41051.2|41011.2|41051.2|41011.2|41047.5|41007.5|0
1608576990000|2020-12-21 18:56:30|41047.5|41007.5|41047.5|41007.5|41047.5|41007.5|41036.2|40996.2|12
1608577000000|2020-12-21 18:56:40|41055|41015|41047.5|41007.5|41057.5|41017.5|41047.5|41007.5|34
1608577010000|2020-12-21 18:56:50|41052.5|41012.5|41047.5|41007.5|41052.5|41012.5|41047.5|41007.5|1
1608577020000|2020-12-21 18:57:00|41051.2|41011.2|41051.2|41011.2|41051.2|41011.2|41051.2|41011.2|2
1608577030000|2020-12-21 18:57:10|41057.5|41017.5|41057.5|41017.5|41057.5|41017.5|41057.5|41017.5|0
1608577040000|2020-12-21 18:57:20|41067.5|41027.5|41067.5|41027.5|41067.5|41027.5|41067.5|41027.5|17
1608577050000|2020-12-21 18:57:30|41066.2|41026.2|41067.5|41027.5|41067.5|41027.5|41062.5|41022.5|0
1608577060000|2020-12-21 18:57:40|41071.2|41031.2|41115|41075|41128.7|41088.7|41071.2|41031.2|81
1608577070000|2020-12-21 18:57:50|41110|41070|41125|41085|41125|41085|41110|41070|7
1608577080000|2020-12-21 18:58:00|41131.2|41091.2|41128.7|41088.7|41135|41095|41128.7|41088.7|4
1608577090000|2020-12-21 18:58:10|41130|41090|41125|41085|41130|41090|41118.7|41078.7|12
1608577100000|2020-12-21 18:58:20|41120|41080|41125|41085|41125|41085|41120|41080|3
1608577110000|2020-12-21 18:58:30|41123.7|41083.7|41106.2|41066.2|41123.7|41083.7|41106.2|41066.2|21
1608577120000|2020-12-21 18:58:40|41101.2|41061.2|41121.2|41081.2|41121.2|41081.2|41101.2|41061.2|16
1608577140000|2020-12-21 18:59:00|41122.5|41082.5|41112.5|41072.5|41126.2|41086.2|41112.5|41072.5|0
1608577150000|2020-12-21 18:59:10|41116.2|41076.2|41112.5|41072.5|41117.5|41077.5|41112.5|41072.5|4
1608577160000|2020-12-21 18:59:20|41116.2|41076.2|41117.5|41077.5|41117.5|41077.5|41116.2|41076.2|1
1608577170000|2020-12-21 18:59:30|41127.5|41087.5|41137.5|41097.5|41137.5|41097.5|41127.5|41087.5|12
1608577180000|2020-12-21 18:59:40|41128.7|41088.7|41127.5|41087.5|41128.7|41088.7|41127.5|41087.5|5
1608577190000|2020-12-21 18:59:50|41132.5|41092.5|41132.5|41092.5|41137.5|41097.5|41132.5|41092.5|3
1608577200000|2020-12-21 19:00:00|41131.2|41091.2|41122.5|41082.5|41131.2|41091.2|41122.5|41082.5|1
1608577210000|2020-12-21 19:00:10|41121.2|41081.2|41121.2|41081.2|41121.2|41081.2|41121.2|41081.2|0
1608577220000|2020-12-21 19:00:20|41111.2|41071.2|41107.5|41067.5|41111.2|41071.2|41107.5|41067.5|3
1608577230000|2020-12-21 19:00:30|41111.2|41071.2|41125|41085|41125|41085|41110|41070|33
1608577240000|2020-12-21 19:00:40|41115|41075|41125|41085|41125|41085|41115|41075|2
1608577250000|2020-12-21 19:00:50|41118.7|41078.7|41118.7|41078.7|41118.7|41078.7|41118.7|41078.7|1
1608577260000|2020-12-21 19:01:00|41122.4|41082.4|41118.7|41078.7|41122.4|41082.4|41118.7|41078.7|3
1608577270000|2020-12-21 19:01:10|41125|41085|41125|41085|41125|41085|41105|41065|9
1608577280000|2020-12-21 19:01:20|41128.7|41088.7|41124.9|41084.9|41130|41090|41124.9|41084.9|7
1608577290000|2020-12-21 19:01:30|41123.7|41083.7|41152.4|41112.4|41152.4|41112.4|41123.7|41083.7|5
1608577300000|2020-12-21 19:01:40|41148.7|41108.7|41154.9|41114.9|41154.9|41114.9|41143.7|41103.7|5
1608577310000|2020-12-21 19:01:50|||||||||2
1608577320000|2020-12-21 19:02:00|41148.7|41108.7|41144.9|41104.9|41153.7|41113.7|41144.9|41104.9|8
1608577340000|2020-12-21 19:02:20|41139.9|41099.9|41139.9|41099.9|41141.2|41101.2|41134.9|41094.9|3
1608577350000|2020-12-21 19:02:30|41143.7|41103.7|41144.9|41104.9|41144.9|41104.9|41138.7|41098.7|0
1608577360000|2020-12-21 19:02:40|41134.9|41094.9|41134.9|41094.9|41134.9|41094.9|41134.9|41094.9|1
1608577370000|2020-12-21 19:02:50|41136.2|41096.2|41144.9|41104.9|41144.9|41104.9|41136.2|41096.2|5
1608577380000|2020-12-21 19:03:00|||||||||19
1608577390000|2020-12-21 19:03:10|41149.9|41109.9|41154.9|41114.9|41154.9|41114.9|41149.9|41109.9|2
1608577400000|2020-12-21 19:03:20|41149.9|41109.9|41154.9|41114.9|41154.9|41114.9|41149.9|41109.9|0
1608577410000|2020-12-21 19:03:30|41164.9|41124.9|41158.7|41118.7|41168.7|41128.7|41158.7|41118.7|3
1608577420000|2020-12-21 19:03:40|41159.9|41119.9|41159.9|41119.9|41159.9|41119.9|41159.9|41119.9|0
1608577430000|2020-12-21 19:03:50|41158.7|41118.7|41154.9|41114.9|41158.7|41118.7|41149.9|41109.9|5
1608577440000|2020-12-21 19:04:00|41152.4|41112.4|41129.9|41089.9|41152.4|41112.4|41128.7|41088.7|12
1608577450000|2020-12-21 19:04:10|41134.9|41094.9|41134.9|41094.9|41134.9|41094.9|41131.2|41091.2|1
1608577470000|2020-12-21 19:04:30|41129.9|41089.9|41091.2|41051.2|41129.9|41089.9|41086.2|41046.2|68
1608577480000|2020-12-21 19:04:40|41087.5|41047.5|41109.9|41069.9|41109.9|41069.9|41086.2|41046.2|108
1608577490000|2020-12-21 19:04:50|41114.9|41074.9|41138.7|41098.7|41138.7|41098.7|41114.9|41074.9|4
1608577500000|2020-12-21 19:05:00|41142.4|41102.4|41204.9|41164.9|41204.9|41164.9|41142.4|41102.4|41
1608577510000|2020-12-21 19:05:10|41212.4|41172.4|41209.9|41169.9|41224.9|41184.9|41199.9|41159.9|44
1608577520000|2020-12-21 19:05:20|41208.7|41168.7|41209.9|41169.9|41213.7|41173.7|41198.7|41158.7|2
1608577530000|2020-12-21 19:05:30|41208.7|41168.7|41184.9|41144.9|41214.9|41174.9|41184.9|41144.9|5
1608577540000|2020-12-21 19:05:40|41188.7|41148.7|41184.9|41144.9|41192.4|41152.4|41184.9|41144.9|2
1608577550000|2020-12-21 19:05:50|41179.9|41139.9|41184.9|41144.9|41188.7|41148.7|41174.9|41134.9|3
1608577560000|2020-12-21 19:06:00|41179.9|41139.9|41168.7|41128.7|41184.9|41144.9|41158.7|41118.7|12
1608577570000|2020-12-21 19:06:10|41158.7|41118.7|41159.9|41119.9|41161.2|41121.2|41154.9|41114.9|3
1608577580000|2020-12-21 19:06:20|41164.9|41124.9|41164.9|41124.9|41164.9|41124.9|41164.9|41124.9|0
1608577590000|2020-12-21 19:06:30|41174.9|41134.9|41178.7|41138.7|41184.9|41144.9|41174.9|41134.9|4
1608577600000|2020-12-21 19:06:40|41179.9|41139.9|41169.9|41129.9|41184.9|41144.9|41169.9|41129.9|2
1608577610000|2020-12-21 19:06:50|41168.7|41128.7|41161.2|41121.2|41168.7|41128.7|41161.2|41121.2|2
1608577620000|2020-12-21 19:07:00|41164.9|41124.9|41174.9|41134.9|41174.9|41134.9|41154.9|41114.9|3
1608577630000|2020-12-21 19:07:10|41169.9|41129.9|41173.7|41133.7|41174.9|41134.9|41168.7|41128.7|13
1608577640000|2020-12-21 19:07:20|41174.9|41134.9|41169.9|41129.9|41174.9|41134.9|41169.9|41129.9|1
1608577650000|2020-12-21 19:07:30|41168.7|41128.7|41159.9|41119.9|41168.7|41128.7|41151.2|41111.2|7
1608577660000|2020-12-21 19:07:40|41158.7|41118.7|41164.9|41124.9|41164.9|41124.9|41154.9|41114.9|12
1608577670000|2020-12-21 19:07:50|41161.2|41121.2|41151.2|41111.2|41161.2|41121.2|41146.2|41106.2|3
1608577680000|2020-12-21 19:08:00|41147.5|41107.5|41141.2|41101.2|41147.5|41107.5|41141.2|41101.2|11
1608577690000|2020-12-21 19:08:10|41134.9|41094.9|41141.2|41101.2|41144.9|41104.9|41127.5|41087.5|11
1608577700000|2020-12-21 19:08:20|41151.2|41111.2|41161.2|41121.2|41161.2|41121.2|41147.5|41107.5|7
1608577710000|2020-12-21 19:08:30|41164.9|41124.9|41166.2|41126.2|41167.5|41127.5|41151.2|41111.2|25
1608577720000|2020-12-21 19:08:40|41161.2|41121.2|41167.5|41127.5|41167.5|41127.5|41161.2|41121.2|4
1608577730000|2020-12-21 19:08:50|41166.2|41126.2|41177.5|41137.5|41186.2|41146.2|41161.2|41121.2|9
1608577740000|2020-12-21 19:09:00|41176.2|41136.2|41181.2|41141.2|41187.5|41147.5|41166.2|41126.2|7
1608577750000|2020-12-21 19:09:10|41182.5|41142.5|41197.5|41157.5|41201.2|41161.2|41177.5|41137.5|5
1608577760000|2020-12-21 19:09:20|41196.2|41156.2|41201.2|41161.2|41207.5|41167.5|41196.2|41156.2|6
1608577770000|2020-12-21 19:09:30|41207.5|41167.5|41182.5|41142.5|41207.5|41167.5|41177.5|41137.5|8
1608577780000|2020-12-21 19:09:40|41177.5|41137.5|41177.5|41137.5|41187.5|41147.5|41177.5|41137.5|3
1608577790000|2020-12-21 19:09:50|41187.5|41147.5|41147.5|41107.5|41187.5|41147.5|41147.5|41107.5|7
1608577800000|2020-12-21 19:10:00|41151.2|41111.2|41157.5|41117.5|41157.5|41117.5|41137.5|41097.5|22
1608577810000|2020-12-21 19:10:10|41162.5|41122.5|41167.5|41127.5|41167.5|41127.5|41157.5|41117.5|12
1608577820000|2020-12-21 19:10:20|41177.5|41137.5|41197.5|41157.5|41197.5|41157.5|41177.5|41137.5|18
1608577830000|2020-12-21 19:10:30|41207.5|41167.5|41217.5|41177.5|41217.5|41177.5|41197.5|41157.5|107
1608577840000|2020-12-21 19:10:40|41227.5|41187.5|41251.2|41211.2|41251.2|41211.2|41227.5|41187.5|49
1608577850000|2020-12-21 19:10:50|41246.2|41206.2|41237.5|41197.5|41246.2|41206.2|41227.5|41187.5|35
1608577860000|2020-12-21 19:11:00|41241.2|41201.2|41237.5|41197.5|41242.5|41202.5|41210|41170|28
1608577870000|2020-12-21 19:11:10|41233.7|41193.7|41233.7|41193.7|41238.7|41198.7|41233.7|41193.7|0
1608577880000|2020-12-21 19:11:20|41228.7|41188.7|41227.5|41187.5|41233.7|41193.7|41227.5|41187.5|0
1608577890000|2020-12-21 19:11:30|41228.7|41188.7|41233.7|41193.7|41233.7|41193.7|41223.7|41183.7|1
1608577900000|2020-12-21 19:11:40|41228.7|41188.7|41247.5|41207.5|41247.5|41207.5|41220|41180|10
1608577910000|2020-12-21 19:11:50|41257.5|41217.5|41253.7|41213.7|41257.5|41217.5|41253.7|41213.7|5
1608577920000|2020-12-21 19:12:00|41250|41210|41220|41180|41257.5|41217.5|41220|41180|75
1608577930000|2020-12-21 19:12:10|41230|41190|41210|41170|41230|41190|41210|41170|5
1608577940000|2020-12-21 19:12:20|41213.7|41173.7|41190|41150|41213.7|41173.7|41170|41130|66
1608577950000|2020-12-21 19:12:30|41183.7|41143.7|41190|41150|41190|41150|41178.7|41138.7|8
1608577960000|2020-12-21 19:12:40|41193.7|41153.7|41193.7|41153.7|41193.7|41153.7|41193.7|41153.7|1
1608577970000|2020-12-21 19:12:50|41190|41150|41198.7|41158.7|41198.7|41158.7|41180|41140|13
1608577980000|2020-12-21 19:13:00|41195|41155|41190|41150|41195|41155|41190|41150|12
1608577990000|2020-12-21 19:13:10|41185|41145|41190|41150|41190|41150|41180|41140|18
1608578000000|2020-12-21 19:13:20|41180|41140|41165|41125|41185|41145|41162.5|41122.5|18
1608578010000|2020-12-21 19:13:30|41161.2|41121.2|41160|41120|41161.2|41121.2|41160|41120|32
1608578020000|2020-12-21 19:13:40|41163.7|41123.7|41183.7|41143.7|41190|41150|41163.7|41123.7|23
1608578030000|2020-12-21 19:13:50|41190|41150|41190|41150|41198.7|41158.7|41180|41140|29
1608578040000|2020-12-21 19:14:00|41195|41155|41200|41160|41205|41165|41163.7|41123.7|119
1608578050000|2020-12-21 19:14:10|41210|41170|41220|41180|41220|41180|41200|41160|111
1608578060000|2020-12-21 19:14:20|41223.7|41183.7|41240|41200|41243.7|41203.7|41223.7|41183.7|60
1608578070000|2020-12-21 19:14:30|41250|41210|41260|41220|41260|41220|41250|41210|54
1608578080000|2020-12-21 19:14:40|41270|41230|41283.7|41243.7|41287.5|41247.5|41267.5|41227.5|103
1608578090000|2020-12-21 19:14:50|41287.5|41247.5|41287.5|41247.5|41288.7|41248.7|41277.5|41237.5|67
1608578100000|2020-12-21 19:15:00|41288.7|41248.7|41277.5|41237.5|41293.7|41253.7|41277.5|41237.5|13
1608578110000|2020-12-21 19:15:10|41273.7|41233.7|41267.5|41227.5|41277.5|41237.5|41267.5|41227.5|21
1608578120000|2020-12-21 19:15:20|41268.7|41228.7|41270|41230|41277.5|41237.5|41267.5|41227.5|44
1608578130000|2020-12-21 19:15:30|41268.7|41228.7|41255|41215|41268.7|41228.7|41250|41210|32
1608578140000|2020-12-21 19:15:40|41253.7|41213.7|41240|41200|41253.7|41213.7|41240|41200|0
1608578150000|2020-12-21 19:15:50|41243.7|41203.7|41243.7|41203.7|41243.7|41203.7|41243.7|41203.7|1
1608578160000|2020-12-21 19:16:00|41240|41200|41258.7|41218.7|41260|41220|41240|41200|56
1608578170000|2020-12-21 19:16:10|41263.7|41223.7|41263.7|41223.7|41268.7|41228.7|41263.7|41223.7|4
1608578180000|2020-12-21 19:16:20|41265|41225|41265|41225|41265|41225|41265|41225|0
1608578190000|2020-12-21 19:16:30|41261.2|41221.2|41265|41225|41265|41225|41260|41220|1
1608578200000|2020-12-21 19:16:40|41263.7|41223.7|41263.7|41223.7|41270|41230|41263.7|41223.7|1
1608578210000|2020-12-21 19:16:50|41260|41220|41263.7|41223.7|41263.7|41223.7|41260|41220|9
1608578220000|2020-12-21 19:17:00|41260|41220|41253.7|41213.7|41260|41220|41253.7|41213.7|0
1608578230000|2020-12-21 19:17:10|41260|41220|41255|41215|41260|41220|41253.7|41213.7|1
1608578240000|2020-12-21 19:17:20|41253.7|41213.7|41255|41215|41260|41220|41253.7|41213.7|0
1608578250000|2020-12-21 19:17:30|41253.7|41213.7|41250|41210|41253.7|41213.7|41250|41210|0
1608578260000|2020-12-21 19:17:40|41257.5|41217.5|41258.7|41218.7|41260|41220|41253.7|41213.7|4
1608578270000|2020-12-21 19:17:50|41260|41220|41240|41200|41263.7|41223.7|41240|41200|55
1608578280000|2020-12-21 19:18:00|41241.2|41201.2|41242.5|41202.5|41242.5|41202.5|41232.5|41192.5|49
1608578290000|2020-12-21 19:18:10|41252.5|41212.5|41242.5|41202.5|41256.2|41216.2|41242.5|41202.5|13
1608578300000|2020-12-21 19:18:20|41237.5|41197.5|41240|41200|41242.5|41202.5|41236.2|41196.2|45
1608578310000|2020-12-21 19:18:30|41242.5|41202.5|41256.2|41216.2|41256.2|41216.2|41242.5|41202.5|4
1608578340000|2020-12-21 19:19:00|41252.5|41212.5|41247.5|41207.5|41252.5|41212.5|41242.5|41202.5|6
1608578350000|2020-12-21 19:19:10|41251.2|41211.2|41242.5|41202.5|41251.2|41211.2|41242.5|41202.5|6
1608578360000|2020-12-21 19:19:20|||||||||2
1608578370000|2020-12-21 19:19:30|41241.2|41201.2|41241.2|41201.2|41241.2|41201.2|41240|41200|25
1608578380000|2020-12-21 19:19:40|41242.5|41202.5|41242.5|41202.5|41252.5|41212.5|41240|41200|4
1608578390000|2020-12-21 19:19:50|41247.5|41207.5|41256.2|41216.2|41266.2|41226.2|41241.2|41201.2|10
1608598800000|2020-12-22 01:00:00|41412.4|41372.4|41321.1|41281.1|41412.4|41372.4|41307.4|41267.4|44
1608598810000|2020-12-22 01:00:10|41322.4|41282.4|41336.1|41296.1|41346.1|41306.1|41314.8|41274.8|6
1608598820000|2020-12-22 01:00:20|41334.8|41294.8|41321.1|41281.1|41334.8|41294.8|41316.1|41276.1|1
1608598830000|2020-12-22 01:00:30|41326.1|41286.1|41351.1|41311.1|41351.1|41311.1|41326.1|41286.1|6
1608598840000|2020-12-22 01:00:40|41354.8|41314.8|41341.1|41301.1|41356.1|41316.1|41341.1|41301.1|1
1608598850000|2020-12-22 01:00:50|41346.1|41306.1|41356.1|41316.1|41356.1|41316.1|41341.1|41301.1|0
1608598860000|2020-12-22 01:01:00|41346.1|41306.1|41321.1|41281.1|41346.1|41306.1|41321.1|41281.1|6
1608598870000|2020-12-22 01:01:10|41319.8|41279.8|41316.1|41276.1|41324.8|41284.8|41299.8|41259.8|4
1608598880000|2020-12-22 01:01:20|41331.1|41291.1|41364.8|41324.8|41364.8|41324.8|41331.1|41291.1|5
1608598890000|2020-12-22 01:01:30|41361.1|41321.1|41374.8|41334.8|41374.8|41334.8|41344.8|41304.8|5
1608598900000|2020-12-22 01:01:40|41376.1|41336.1|41371.1|41331.1|41376.1|41336.1|41366.1|41326.1|0
1608598910000|2020-12-22 01:01:50|41367.4|41327.4|41366.1|41326.1|41376.1|41336.1|41366.1|41326.1|0
1608598920000|2020-12-22 01:02:00|41361.1|41321.1|41353.5|41313.5|41366.1|41326.1|41346.1|41306.1|2
1608598930000|2020-12-22 01:02:10|41354.8|41314.8|41354.8|41314.8|41356.1|41316.1|41343.7|41303.7|1
1608598940000|2020-12-22 01:02:20|41349.8|41309.8|41326.1|41286.1|41354.8|41314.8|41324.8|41284.8|7
1608598950000|2020-12-22 01:02:30|41324.8|41284.8|41324.8|41284.8|41326.1|41286.1|41314.8|41274.8|2
1608598960000|2020-12-22 01:02:40|41326.1|41286.1|41346.1|41306.1|41354.8|41314.8|41326.1|41286.1|1
1608598970000|2020-12-22 01:02:50|41349.8|41309.8|41356.1|41316.1|41356.1|41316.1|41346.1|41306.1|2
1608598980000|2020-12-22 01:03:00|41351.1|41311.1|41314.8|41274.8|41354.8|41314.8|41314.8|41274.8|36
1608598990000|2020-12-22 01:03:10|41301.1|41261.1|41291.1|41251.1|41301.1|41261.1|41281.1|41241.1|3
1608599000000|2020-12-22 01:03:20|41289.8|41249.8|41281.1|41241.1|41289.8|41249.8|41271.1|41231.1|0
1608599010000|2020-12-22 01:03:30|41277.4|41237.4|41291.1|41251.1|41291.1|41251.1|41277.4|41237.4|4
1608599020000|2020-12-22 01:03:40|41289.8|41249.8|41284.8|41244.8|41289.8|41249.8|41279.8|41239.8|4
1608599040000|2020-12-22 01:04:00|41286.1|41246.1|41264.8|41224.8|41286.1|41246.1|41264.8|41224.8|2
1608599050000|2020-12-22 01:04:10|41261.1|41221.1|41254.8|41214.8|41269.8|41229.8|41254.8|41214.8|1
1608599060000|2020-12-22 01:04:20|41257.4|41217.4|41257.4|41217.4|41257.4|41217.4|41257.4|41217.4|0
1608599070000|2020-12-22 01:04:30|41276.1|41236.1|41284.8|41244.8|41284.8|41244.8|41274.8|41234.8|1
1608599080000|2020-12-22 01:04:40|41286.1|41246.1|41284.8|41244.8|41286.1|41246.1|41284.8|41244.8|0
1608599090000|2020-12-22 01:04:50|41281.1|41241.1|41276.1|41236.1|41281.1|41241.1|41276.1|41236.1|1
1608599100000|2020-12-22 01:05:00|41274.8|41234.8|41274.8|41234.8|41274.8|41234.8|41274.8|41234.8|0
1608599110000|2020-12-22 01:05:10|41276.1|41236.1|41276.1|41236.1|41286.1|41246.1|41274.8|41234.8|0
1608599120000|2020-12-22 01:05:20|41277.4|41237.4|41277.4|41237.4|41284.8|41244.8|41277.4|41237.4|0
1608599130000|2020-12-22 01:05:30|41281.1|41241.1|41281.1|41241.1|41281.1|41241.1|41281.1|41241.1|0
1608599150000|2020-12-22 01:05:50|41277.4|41237.4|41267.4|41227.4|41277.4|41237.4|41267.4|41227.4|1
1608599160000|2020-12-22 01:06:00|41264.8|41224.8|41291.1|41251.1|41291.1|41251.1|41264.8|41224.8|3
1608599170000|2020-12-22 01:06:10|41294.8|41254.8|41267.4|41227.4|41294.8|41254.8|41267.4|41227.4|2
1608599180000|2020-12-22 01:06:20|41277.4|41237.4|41276.1|41236.1|41277.4|41237.4|41276.1|41236.1|3
1608599190000|2020-12-22 01:06:30|41277.4|41237.4|41277.4|41237.4|41277.4|41237.4|41274.8|41234.8|0
1608599200000|2020-12-22 01:06:40|41287.4|41247.4|41281.1|41241.1|41287.4|41247.4|41276.1|41236.1|2
1608599210000|2020-12-22 01:06:50|41286.1|41246.1|41291.1|41251.1|41301.1|41261.1|41286.1|41246.1|1
1608599220000|2020-12-22 01:07:00|41284.6|41244.6|41254.8|41214.8|41284.6|41244.6|41254.8|41214.8|49
1608599230000|2020-12-22 01:07:10|41256.1|41216.1|41254.8|41214.8|41262.4|41222.4|41254.8|41214.8|19
1608599240000|2020-12-22 01:07:20|41259.8|41219.8|41264.8|41224.8|41264.8|41224.8|41259.8|41219.8|1
1608599250000|2020-12-22 01:07:30|41268.5|41228.5|41264.8|41224.8|41268.5|41228.5|41264.8|41224.8|2
1608599260000|2020-12-22 01:07:40|41274.8|41234.8|41274.8|41234.8|41274.8|41234.8|41269.8|41229.8|7
1608599270000|2020-12-22 01:07:50|41276.1|41236.1|41286.1|41246.1|41286.1|41246.1|41276.1|41236.1|0
1608599280000|2020-12-22 01:08:00|41294.8|41254.8|41294.8|41254.8|41294.8|41254.8|41294.8|41254.8|1
1608599290000|2020-12-22 01:08:10|41324.8|41284.8|41344.8|41304.8|41354.8|41314.8|41324.8|41284.8|75
1608599300000|2020-12-22 01:08:20|41348.5|41308.5|41343.5|41303.5|41348.5|41308.5|41343.5|41303.5|1
1608599310000|2020-12-22 01:08:30|41344.8|41304.8|41344.8|41304.8|41344.8|41304.8|41344.8|41304.8|5
1608599320000|2020-12-22 01:08:40|41353.5|41313.5|41348.5|41308.5|41353.5|41313.5|41348.5|41308.5|2
1608599330000|2020-12-22 01:08:50|41345.9|41305.9|41342.2|41302.2|41345.9|41305.9|41342.2|41302.2|0
1608599340000|2020-12-22 01:09:00|41338.5|41298.5|41342.2|41302.2|41342.2|41302.2|41338.5|41298.5|0
1608599350000|2020-12-22 01:09:10|41337.2|41297.2|41304.8|41264.8|41342.2|41302.2|41304.8|41264.8|7
1608599360000|2020-12-22 01:09:20|41296.1|41256.1|41291.1|41251.1|41296.1|41256.1|41291.1|41251.1|0
1608599370000|2020-12-22 01:09:30|41294.8|41254.8|41291.1|41251.1|41294.8|41254.8|41291.1|41251.1|0
1608599380000|2020-12-22 01:09:40|41286.1|41246.1|41281.1|41241.1|41286.1|41246.1|41281.1|41241.1|0
1608599400000|2020-12-22 01:10:00|41277.4|41237.4|41267.4|41227.4|41281.1|41241.1|41266.1|41226.1|1
1608599410000|2020-12-22 01:10:10|41266.1|41226.1|41261.1|41221.1|41266.1|41226.1|41261.1|41221.1|0
1608599420000|2020-12-22 01:10:20|41256.1|41216.1|41254.8|41214.8|41256.1|41216.1|41254.8|41214.8|0
1608599430000|2020-12-22 01:10:30|41264.8|41224.8|41261.1|41221.1|41264.8|41224.8|41261.1|41221.1|1
1608599450000|2020-12-22 01:10:50|41264.8|41224.8|41264.8|41224.8|41264.8|41224.8|41264.8|41224.8|0
1608599460000|2020-12-22 01:11:00|41266.1|41226.1|41254.8|41214.8|41267.4|41227.4|41254.8|41214.8|0
1608599470000|2020-12-22 01:11:10|41256.1|41216.1|41227.4|41187.4|41256.1|41216.1|41226.1|41186.1|16
1608599490000|2020-12-22 01:11:30|41226.1|41186.1|41226.1|41186.1|41227.4|41187.4|41226.1|41186.1|0
1608599500000|2020-12-22 01:11:40|41227.4|41187.4|41227.4|41187.4|41227.4|41187.4|41227.4|41187.4|0
1608599520000|2020-12-22 01:12:00|41226.1|41186.1|41217.4|41177.4|41227.4|41187.4|41212.4|41172.4|13
1608599530000|2020-12-22 01:12:10|41211.1|41171.1|41207.4|41167.4|41211.1|41171.1|41207.4|41167.4|0
1608599540000|2020-12-22 01:12:20|41217.4|41177.4|41217.4|41177.4|41217.4|41177.4|41217.4|41177.4|0
1608599550000|2020-12-22 01:12:30|41213.7|41173.7|41187.4|41147.4|41213.7|41173.7|41187.4|41147.4|3
1608599560000|2020-12-22 01:12:40|41202.4|41162.4|41227.4|41187.4|41232.4|41192.4|41202.4|41162.4|7
1608599570000|2020-12-22 01:12:50|41226.1|41186.1|41227.4|41187.4|41227.4|41187.4|41226.1|41186.1|0
1608599580000|2020-12-22 01:13:00|41226.1|41186.1|41217.4|41177.4|41226.1|41186.1|41217.4|41177.4|0
1608599590000|2020-12-22 01:13:10|41211.1|41171.1|41221.1|41181.1|41221.1|41181.1|41202.4|41162.4|7
1608599600000|2020-12-22 01:13:20|41217.4|41177.4|41217.4|41177.4|41217.4|41177.4|41217.4|41177.4|0
1608599610000|2020-12-22 01:13:30|41221.1|41181.1|41217.4|41177.4|41221.1|41181.1|41217.4|41177.4|0
1608599630000|2020-12-22 01:13:50|41216.1|41176.1|41207.4|41167.4|41216.1|41176.1|41206.1|41166.1|0
1608599640000|2020-12-22 01:14:00|41211.1|41171.1|41207.4|41167.4|41211.1|41171.1|41206.1|41166.1|0
1608599650000|2020-12-22 01:14:10|41206.1|41166.1|41194.8|41154.8|41207.4|41167.4|41194.8|41154.8|3
1608599660000|2020-12-22 01:14:20|||||||||10
1608599670000|2020-12-22 01:14:30|41191.1|41151.1|41194.8|41154.8|41194.8|41154.8|41191.1|41151.1|1
1608599680000|2020-12-22 01:14:40|41201.1|41161.1|41194.8|41154.8|41201.1|41161.1|41194.8|41154.8|0
1608599690000|2020-12-22 01:14:50|41199.8|41159.8|41196.1|41156.1|41201.1|41161.1|41194.8|41154.8|0
1608599700000|2020-12-22 01:15:00|41189.8|41149.8|41171.1|41131.1|41189.8|41149.8|41169.8|41129.8|1
1608599710000|2020-12-22 01:15:10|41166.1|41126.1|41171.1|41131.1|41171.1|41131.1|41164.8|41124.8|0
1608599730000|2020-12-22 01:15:30|41174.8|41134.8|41174.8|41134.8|41176.1|41136.1|41174.8|41134.8|0
1608599740000|2020-12-22 01:15:40|41169.8|41129.8|41176.1|41136.1|41176.1|41136.1|41161.1|41121.1|0
1608599750000|2020-12-22 01:15:50|41181.1|41141.1|41181.1|41141.1|41181.1|41141.1|41176.1|41136.1|0
1608599770000|2020-12-22 01:16:10|41184.8|41144.8|41186.1|41146.1|41186.1|41146.1|41184.8|41144.8|0
1608599780000|2020-12-22 01:16:20|41181.1|41141.1|41151.1|41111.1|41181.1|41141.1|41151.1|41111.1|25
1608599800000|2020-12-22 01:16:40|41152.4|41112.4|41167.4|41127.4|41167.4|41127.4|41152.4|41112.4|0
1608599810000|2020-12-22 01:16:50|41163.7|41123.7|41161.1|41121.1|41163.7|41123.7|41161.1|41121.1|0
1608599820000|2020-12-22 01:17:00|41162.4|41122.4|41166.1|41126.1|41167.4|41127.4|41162.4|41122.4|0
1608599830000|2020-12-22 01:17:10|41167.4|41127.4|41167.4|41127.4|41167.4|41127.4|41167.4|41127.4|0
1608599840000|2020-12-22 01:17:20|41172.4|41132.4|41172.4|41132.4|41172.4|41132.4|41172.4|41132.4|0
1608599860000|2020-12-22 01:17:40|41168.7|41128.7|41167.4|41127.4|41168.7|41128.7|41167.4|41127.4|0
1608599870000|2020-12-22 01:17:50|41172.4|41132.4|41171.1|41131.1|41177.4|41137.4|41171.1|41131.1|0
1608599880000|2020-12-22 01:18:00|41167.4|41127.4|41171.1|41131.1|41171.1|41131.1|41167.4|41127.4|0
1608599900000|2020-12-22 01:18:20|41167.4|41127.4|41166.1|41126.1|41167.4|41127.4|41166.1|41126.1|0
1608599910000|2020-12-22 01:18:30|41161.1|41121.1|41151.1|41111.1|41161.1|41121.1|41151.1|41111.1|2
1608599920000|2020-12-22 01:18:40|41156.1|41116.1|41156.1|41116.1|41161.1|41121.1|41156.1|41116.1|0
1608599940000|2020-12-22 01:19:00|41152.4|41112.4|41151.1|41111.1|41157.4|41117.4|41146.1|41106.1|0
1608599960000|2020-12-22 01:19:20|41147.4|41107.4|41151.1|41111.1|41151.1|41111.1|41146.1|41106.1|0
1608599970000|2020-12-22 01:19:30|41156.1|41116.1|41161.1|41121.1|41161.1|41121.1|41156.1|41116.1|1
1608599980000|2020-12-22 01:19:40|41159.8|41119.8|41156.1|41116.1|41159.8|41119.8|41156.1|41116.1|0
1608599990000|2020-12-22 01:19:50|41151.1|41111.1|41141.1|41101.1|41151.1|41111.1|41141.1|41101.1|0
1608600000000|2020-12-22 01:20:00|41146.1|41106.1|41146.1|41106.1|41146.1|41106.1|41146.1|41106.1|0
1608600010000|2020-12-22 01:20:10|41141.1|41101.1|41141.1|41101.1|41146.1|41106.1|41141.1|41101.1|0
1608600030000|2020-12-22 01:20:30|41136.1|41096.1|41137.4|41097.4|41137.4|41097.4|41136.1|41096.1|0
1608600040000|2020-12-22 01:20:40|41146.1|41106.1|41156.1|41116.1|41157.4|41117.4|41146.1|41106.1|0
1608600050000|2020-12-22 01:20:50|41151.1|41111.1|41161.1|41121.1|41164.8|41124.8|41151.1|41111.1|0
1608600060000|2020-12-22 01:21:00|41156.1|41116.1|41156.1|41116.1|41156.1|41116.1|41151.1|41111.1|0
1608600070000|2020-12-22 01:21:10|41154.8|41114.8|41146.1|41106.1|41154.8|41114.8|41146.1|41106.1|0
1608600090000|2020-12-22 01:21:30|41149.8|41109.8|41147.4|41107.4|41151.1|41111.1|41146.1|41106.1|1
1608600130000|2020-12-22 01:22:10|41152.4|41112.4|41147.4|41107.4|41152.4|41112.4|41147.4|41107.4|0
1608600160000|2020-12-22 01:22:40|41143.7|41103.7|41147.4|41107.4|41147.4|41107.4|41143.7|41103.7|1
1608600170000|2020-12-22 01:22:50|41166.1|41126.1|41171.1|41131.1|41171.1|41131.1|41166.1|41126.1|1
1608600180000|2020-12-22 01:23:00|41176.1|41136.1|41161.1|41121.1|41176.1|41136.1|41161.1|41121.1|0
1608600190000|2020-12-22 01:23:10|41164.8|41124.8|41161.1|41121.1|41166.1|41126.1|41161.1|41121.1|0
1608600200000|2020-12-22 01:23:20|41157.4|41117.4|41157.4|41117.4|41157.4|41117.4|41157.4|41117.4|0
1608600210000|2020-12-22 01:23:30|41156.1|41116.1|41156.1|41116.1|41156.1|41116.1|41156.1|41116.1|0
1608600220000|2020-12-22 01:23:40|41157.4|41117.4|41151.1|41111.1|41157.4|41117.4|41151.1|41111.1|0
1608600230000|2020-12-22 01:23:50|41147.4|41107.4|41147.4|41107.4|41147.4|41107.4|41147.4|41107.4|0
1608600240000|2020-12-22 01:24:00|41146.1|41106.1|41156.1|41116.1|41157.4|41117.4|41146.1|41106.1|0
1608600250000|2020-12-22 01:24:10|41152.4|41112.4|41151.1|41111.1|41152.4|41112.4|41151.1|41111.1|0
1608600270000|2020-12-22 01:24:30|41146.1|41106.1|41146.1|41106.1|41147.4|41107.4|41146.1|41106.1|0
1608600280000|2020-12-22 01:24:40|41141.1|41101.1|41141.1|41101.1|41141.1|41101.1|41141.1|41101.1|0
1608600300000|2020-12-22 01:25:00|41144.8|41104.8|41131.1|41091.1|41146.1|41106.1|41131.1|41091.1|0
1608600310000|2020-12-22 01:25:10|41136.1|41096.1|41131.1|41091.1|41136.1|41096.1|41131.1|41091.1|0
1608600320000|2020-12-22 01:25:20|41127.4|41087.4|41131.1|41091.1|41136.1|41096.1|41127.4|41087.4|0
1608600330000|2020-12-22 01:25:30|41136.1|41096.1|41136.1|41096.1|41136.1|41096.1|41136.1|41096.1|0
1608600340000|2020-12-22 01:25:40|41132.4|41092.4|41136.1|41096.1|41136.1|41096.1|41131.1|41091.1|0
1608600390000|2020-12-22 01:26:30|41131.1|41091.1|41131.1|41091.1|41131.1|41091.1|41131.1|41091.1|0
1608600410000|2020-12-22 01:26:50|41136.1|41096.1|41126.1|41086.1|41136.1|41096.1|41126.1|41086.1|0
1608600420000|2020-12-22 01:27:00|41129.8|41089.8|41124.8|41084.8|41131.1|41091.1|41119.8|41079.8|0
1608600430000|2020-12-22 01:27:10|41131.1|41091.1|41141.1|41101.1|41146.1|41106.1|41131.1|41091.1|0
1608600440000|2020-12-22 01:27:20|41146.1|41106.1|41151.1|41111.1|41151.1|41111.1|41141.1|41101.1|0
1608600450000|2020-12-22 01:27:30|41144.8|41104.8|41141.1|41101.1|41146.1|41106.1|41141.1|41101.1|0
1608600460000|2020-12-22 01:27:40|41137.4|41097.4|41131.1|41091.1|41137.4|41097.4|41131.1|41091.1|0
1608600480000|2020-12-22 01:28:00|41141.1|41101.1|41139.8|41099.8|41141.1|41101.1|41137.4|41097.4|4
1608600490000|2020-12-22 01:28:10|41141.1|41101.1|41146.1|41106.1|41146.1|41106.1|41141.1|41101.1|0
1608600500000|2020-12-22 01:28:20|41147.4|41107.4|41147.4|41107.4|41147.4|41107.4|41147.4|41107.4|0
1608600520000|2020-12-22 01:28:40|41152.4|41112.4|41156.1|41116.1|41156.1|41116.1|41152.4|41112.4|0
1608600540000|2020-12-22 01:29:00|41151.1|41111.1|41151.1|41111.1|41151.1|41111.1|41141.1|41101.1|0
1608600550000|2020-12-22 01:29:10|41156.1|41116.1|41151.1|41111.1|41156.1|41116.1|41151.1|41111.1|0
1608600560000|2020-12-22 01:29:20|41154.8|41114.8|41151.1|41111.1|41156.1|41116.1|41151.1|41111.1|0
1608600580000|2020-12-22 01:29:40|41154.8|41114.8|41156.1|41116.1|41156.1|41116.1|41154.8|41114.8|0
1608600590000|2020-12-22 01:29:50|41152.4|41112.4|41151.1|41111.1|41152.4|41112.4|41141.1|41101.1|5
1608600600000|2020-12-22 01:30:00|41146.1|41106.1|41141.1|41101.1|41151.1|41111.1|41141.1|41101.1|0
1608600610000|2020-12-22 01:30:10|41144.8|41104.8|41151.1|41111.1|41153.5|41113.5|41144.8|41104.8|0
1608600620000|2020-12-22 01:30:20|41156.1|41116.1|41161.1|41121.1|41161.1|41121.1|41151.1|41111.1|0
1608600630000|2020-12-22 01:30:30|41156.1|41116.1|41161.1|41121.1|41161.1|41121.1|41156.1|41116.1|0
1608600680000|2020-12-22 01:31:20|41166.1|41126.1|41161.1|41121.1|41166.1|41126.1|41161.1|41121.1|0
1608600720000|2020-12-22 01:32:00|41162.4|41122.4|41171.1|41131.1|41171.1|41131.1|41162.4|41122.4|0
1608600730000|2020-12-22 01:32:10|41166.1|41126.1|41181.1|41141.1|41181.1|41141.1|41166.1|41126.1|0
1608600740000|2020-12-22 01:32:20|41186.1|41146.1|41191.1|41151.1|41194.8|41154.8|41186.1|41146.1|0
1608600750000|2020-12-22 01:32:30|41189.8|41149.8|41191.1|41151.1|41191.1|41151.1|41186.1|41146.1|0
1608600760000|2020-12-22 01:32:40|41187.4|41147.4|41176.1|41136.1|41189.8|41149.8|41176.1|41136.1|0
1608600770000|2020-12-22 01:32:50|41177.4|41137.4|41181.1|41141.1|41181.1|41141.1|41176.1|41136.1|0
1608600780000|2020-12-22 01:33:00|41176.1|41136.1|41176.1|41136.1|41179.8|41139.8|41176.1|41136.1|0
1608600810000|2020-12-22 01:33:30|41174.8|41134.8|41174.8|41134.8|41174.8|41134.8|41174.8|41134.8|0
1608600830000|2020-12-22 01:33:50|41176.1|41136.1|41174.8|41134.8|41176.1|41136.1|41174.8|41134.8|0
1608600840000|2020-12-22 01:34:00|41171.1|41131.1|41171.1|41131.1|41171.1|41131.1|41171.1|41131.1|0
1608600900000|2020-12-22 01:35:00|41166.1|41126.1|41159.8|41119.8|41166.1|41126.1|41159.8|41119.8|4
1608600910000|2020-12-22 01:35:10|||||||||5
1608600920000|2020-12-22 01:35:20|41166.1|41126.1|41164.8|41124.8|41166.1|41126.1|41164.8|41124.8|1
1608600930000|2020-12-22 01:35:30|41166.1|41126.1|41171.1|41131.1|41171.1|41131.1|41166.1|41126.1|0
1608600940000|2020-12-22 01:35:40|41167.4|41127.4|41166.1|41126.1|41167.4|41127.4|41166.1|41126.1|0
1608600960000|2020-12-22 01:36:00|41162.4|41122.4|41164.8|41124.8|41166.1|41126.1|41162.4|41122.4|0
1608600970000|2020-12-22 01:36:10|41161.1|41121.1|41164.8|41124.8|41164.8|41124.8|41161.1|41121.1|0
1608600980000|2020-12-22 01:36:20|41159.8|41119.8|41164.8|41124.8|41164.8|41124.8|41159.8|41119.8|0
1608600990000|2020-12-22 01:36:30|41161.1|41121.1|41163.5|41123.5|41163.5|41123.5|41161.1|41121.1|0
1608601000000|2020-12-22 01:36:40|41161.1|41121.1|41161.1|41121.1|41161.1|41121.1|41161.1|41121.1|0
1608601020000|2020-12-22 01:37:00|41166.1|41126.1|41161.1|41121.1|41166.1|41126.1|41161.1|41121.1|0
1608601040000|2020-12-22 01:37:20|41164.8|41124.8|41164.8|41124.8|41164.8|41124.8|41164.8|41124.8|0
1608601050000|2020-12-22 01:37:30|41161.1|41121.1|41161.1|41121.1|41161.1|41121.1|41161.1|41121.1|0
1608601060000|2020-12-22 01:37:40|41164.8|41124.8|41164.8|41124.8|41164.8|41124.8|41161.1|41121.1|0
1608601100000|2020-12-22 01:38:20|41166.1|41126.1|41171.1|41131.1|41171.1|41131.1|41166.1|41126.1|0
1608601120000|2020-12-22 01:38:40|41174.8|41134.8|41174.8|41134.8|41174.8|41134.8|41174.8|41134.8|0
1608601130000|2020-12-22 01:38:50|41171.1|41131.1|41171.1|41131.1|41171.1|41131.1|41171.1|41131.1|0
1608601140000|2020-12-22 01:39:00|41166.1|41126.1|41166.1|41126.1|41171.1|41131.1|41166.1|41126.1|0
1608601180000|2020-12-22 01:39:40|41176.1|41136.1|41181.1|41141.1|41186.1|41146.1|41176.1|41136.1|1
1608601200000|2020-12-22 01:40:00|41183.7|41143.7|41191.1|41151.1|41191.1|41151.1|41183.7|41143.7|7
1608601240000|2020-12-22 01:40:40|41196.1|41156.1|41186.1|41146.1|41196.1|41156.1|41186.1|41146.1|0
1608601250000|2020-12-22 01:40:50|41184.8|41144.8|41184.8|41144.8|41184.8|41144.8|41184.8|41144.8|0
1608601260000|2020-12-22 01:41:00|41176.1|41136.1|41174.8|41134.8|41176.1|41136.1|41174.8|41134.8|0
1608601280000|2020-12-22 01:41:20|41171.1|41131.1|41171.1|41131.1|41171.1|41131.1|41171.1|41131.1|0
1608601290000|2020-12-22 01:41:30|41166.1|41126.1|41166.1|41126.1|41166.1|41126.1|41166.1|41126.1|0
1608601300000|2020-12-22 01:41:40|41169.8|41129.8|41171.1|41131.1|41171.1|41131.1|41169.8|41129.8|0
1608601360000|2020-12-22 01:42:40|41169.8|41129.8|41169.8|41129.8|41169.8|41129.8|41169.8|41129.8|0
1608601370000|2020-12-22 01:42:50|41171.1|41131.1|41171.1|41131.1|41171.1|41131.1|41171.1|41131.1|0
1608601380000|2020-12-22 01:43:00|41164.8|41124.8|41164.8|41124.8|41164.8|41124.8|41164.8|41124.8|0
1608601450000|2020-12-22 01:44:10|41156.1|41116.1|41161.1|41121.1|41161.1|41121.1|41156.1|41116.1|0
1608601510000|2020-12-22 01:45:10|41164.8|41124.8|41171.1|41131.1|41171.1|41131.1|41164.8|41124.8|0
1608601580000|2020-12-22 01:46:20|41166.1|41126.1|41166.1|41126.1|41166.1|41126.1|41166.1|41126.1|0
1608601590000|2020-12-22 01:46:30|41162.4|41122.4|41171.1|41131.1|41171.1|41131.1|41162.4|41122.4|0
1608601720000|2020-12-22 01:48:40|41169.8|41129.8|41161.1|41121.1|41169.8|41129.8|41161.1|41121.1|0
1608601740000|2020-12-22 01:49:00|41166.1|41126.1|41161.1|41121.1|41166.1|41126.1|41161.1|41121.1|0
1608601760000|2020-12-22 01:49:20|41156.1|41116.1|41161.1|41121.1|41161.1|41121.1|41156.1|41116.1|0
1608601770000|2020-12-22 01:49:30|41156.1|41116.1|41156.1|41116.1|41156.1|41116.1|41156.1|41116.1|0
1608601800000|2020-12-22 01:50:00|41161.1|41121.1|41154.8|41114.8|41161.1|41121.1|41153.7|41113.7|0
1608601810000|2020-12-22 01:50:10|41151.1|41111.1|41151.1|41111.1|41151.1|41111.1|41151.1|41111.1|0
1608601820000|2020-12-22 01:50:20|41146.1|41106.1|41146.1|41106.1|41146.1|41106.1|41146.1|41106.1|0
1608601850000|2020-12-22 01:50:50|41151.1|41111.1|41156.1|41116.1|41156.1|41116.1|41151.1|41111.1|0
1608601860000|2020-12-22 01:51:00|41151.1|41111.1|41151.1|41111.1|41156.1|41116.1|41151.1|41111.1|0
1608601870000|2020-12-22 01:51:10|41154.8|41114.8|41154.8|41114.8|41156.1|41116.1|41154.8|41114.8|0
1608601880000|2020-12-22 01:51:20|41156.1|41116.1|41156.1|41116.1|41156.1|41116.1|41156.1|41116.1|0
1608601890000|2020-12-22 01:51:30|41161.1|41121.1|41161.1|41121.1|41161.1|41121.1|41161.1|41121.1|0
1608601930000|2020-12-22 01:52:10|41156.1|41116.1|41156.1|41116.1|41156.1|41116.1|41156.1|41116.1|0
1608601960000|2020-12-22 01:52:40|41154.8|41114.8|41154.8|41114.8|41154.8|41114.8|41154.8|41114.8|0
1608601970000|2020-12-22 01:52:50|41156.1|41116.1|41156.1|41116.1|41156.1|41116.1|41156.1|41116.1|0
1608601980000|2020-12-22 01:53:00|41154.8|41114.8|41151.1|41111.1|41156.1|41116.1|41151.1|41111.1|1
1608602030000|2020-12-22 01:53:50|41154.8|41114.8|41156.1|41116.1|41156.1|41116.1|41154.8|41114.8|0
1608602040000|2020-12-22 01:54:00|41151.1|41111.1|41151.1|41111.1|41156.1|41116.1|41151.1|41111.1|0
1608602090000|2020-12-22 01:54:50|41147.4|41107.4|41139.8|41099.8|41147.4|41107.4|41139.8|41099.8|0
1608602100000|2020-12-22 01:55:00|41141.1|41101.1|41131.1|41091.1|41141.1|41101.1|41131.1|41091.1|2
1608602130000|2020-12-22 01:55:30|41141.1|41101.1|41146.1|41106.1|41146.1|41106.1|41141.1|41101.1|0
1608602140000|2020-12-22 01:55:40|41142.4|41102.4|41142.4|41102.4|41142.4|41102.4|41142.4|41102.4|0
1608602150000|2020-12-22 01:55:50|41144.8|41104.8|41146.1|41106.1|41146.1|41106.1|41144.8|41104.8|0
1608602160000|2020-12-22 01:56:00|41142.4|41102.4|41141.1|41101.1|41142.4|41102.4|41141.1|41101.1|0
1608602350000|2020-12-22 01:59:10|41146.1|41106.1|41156.1|41116.1|41156.1|41116.1|41146.1|41106.1|0
1608602370000|2020-12-22 01:59:30|41161.1|41121.1|41161.1|41121.1|41161.1|41121.1|41161.1|41121.1|0
1608602390000|2020-12-22 01:59:50|41164.8|41124.8|41164.8|41124.8|41164.8|41124.8|41164.8|41124.8|0
1608602400000|2020-12-22 02:00:00|41166.1|41126.1|41166.1|41126.1|41166.1|41126.1|41166.1|41126.1|0
1608602450000|2020-12-22 02:00:50|41176.1|41136.1|41171.1|41131.1|41176.1|41136.1|41171.1|41131.1|0
1608602490000|2020-12-22 02:01:30|41166.1|41126.1|41171.1|41131.1|41171.1|41131.1|41166.1|41126.1|0
1608602510000|2020-12-22 02:01:50|41176.1|41136.1|41181.1|41141.1|41181.1|41141.1|41176.1|41136.1|0
1608602530000|2020-12-22 02:02:10|41177.4|41137.4|41177.4|41137.4|41177.4|41137.4|41177.4|41137.4|0
1608602540000|2020-12-22 02:02:20|41181.1|41141.1|41177.4|41137.4|41184.8|41144.8|41177.4|41137.4|0
1608602550000|2020-12-22 02:02:30|41181.1|41141.1|41191.1|41151.1|41191.1|41151.1|41181.1|41141.1|0
1608602570000|2020-12-22 02:02:50|41199.8|41159.8|41191.1|41151.1|41201.1|41161.1|41191.1|41151.1|1
1608602580000|2020-12-22 02:03:00|41186.1|41146.1|41186.1|41146.1|41186.1|41146.1|41186.1|41146.1|0
1608602590000|2020-12-22 02:03:10|41184.8|41144.8|41184.8|41144.8|41186.1|41146.1|41184.8|41144.8|0
1608602600000|2020-12-22 02:03:20|41188.5|41148.5|41191.1|41151.1|41191.1|41151.1|41188.5|41148.5|0
1608602640000|2020-12-22 02:04:00|41189.8|41149.8|41186.1|41146.1|41189.8|41149.8|41186.1|41146.1|0
1608602650000|2020-12-22 02:04:10|41191.1|41151.1|41191.1|41151.1|41191.1|41151.1|41191.1|41151.1|0
1608602690000|2020-12-22 02:04:50|41186.1|41146.1|41186.1|41146.1|41186.1|41146.1|41186.1|41146.1|0
1608602700000|2020-12-22 02:05:00|41191.1|41151.1|41191.1|41151.1|41191.1|41151.1|41191.1|41151.1|0
1608602720000|2020-12-22 02:05:20|41201.1|41161.1|41201.1|41161.1|41206.1|41166.1|41201.1|41161.1|0
1608602740000|2020-12-22 02:05:40|41197.4|41157.4|41191.1|41151.1|41197.4|41157.4|41187.4|41147.4|0
1608602750000|2020-12-22 02:05:50|41201.1|41161.1|41201.1|41161.1|41201.1|41161.1|41201.1|41161.1|0
1608602780000|2020-12-22 02:06:20|41221.1|41181.1|41217.4|41177.4|41221.1|41181.1|41217.4|41177.4|3
1608602790000|2020-12-22 02:06:30|41216.1|41176.1|41211.1|41171.1|41216.1|41176.1|41207.4|41167.4|0
1608602800000|2020-12-22 02:06:40|41216.1|41176.1|41211.1|41171.1|41216.1|41176.1|41211.1|41171.1|0
1608602820000|2020-12-22 02:07:00|41214.8|41174.8|41226.1|41186.1|41226.1|41186.1|41214.8|41174.8|2
1608602830000|2020-12-22 02:07:10|41227.4|41187.4|41227.4|41187.4|41227.4|41187.4|41227.4|41187.4|0
1608602850000|2020-12-22 02:07:30|41232.4|41192.4|41232.4|41192.4|41232.4|41192.4|41232.4|41192.4|0
1608602870000|2020-12-22 02:07:50|41252.4|41212.4|41266.1|41226.1|41266.1|41226.1|41252.4|41212.4|1
1608602880000|2020-12-22 02:08:00|41259.8|41219.8|41251.1|41211.1|41261.1|41221.1|41251.1|41211.1|1
1608602890000|2020-12-22 02:08:10|41254.8|41214.8|41237.4|41197.4|41254.8|41214.8|41237.4|41197.4|1
1608602900000|2020-12-22 02:08:20|41236.1|41196.1|41236.1|41196.1|41236.1|41196.1|41236.1|41196.1|0
1608602910000|2020-12-22 02:08:30|41231.1|41191.1|41231.1|41191.1|41231.1|41191.1|41231.1|41191.1|0
1608602950000|2020-12-22 02:09:10|41234.8|41194.8|41234.8|41194.8|41234.8|41194.8|41234.8|41194.8|0
1608602960000|2020-12-22 02:09:20|41236.1|41196.1|41241.1|41201.1|41246.1|41206.1|41236.1|41196.1|0
1608602990000|2020-12-22 02:09:50|41237.4|41197.4|41231.1|41191.1|41237.4|41197.4|41231.1|41191.1|0
1608603000000|2020-12-22 02:10:00|41236.1|41196.1|41236.1|41196.1|41236.1|41196.1|41236.1|41196.1|0
1608603020000|2020-12-22 02:10:20|41241.1|41201.1|41246.1|41206.1|41246.1|41206.1|41241.1|41201.1|0
1608603040000|2020-12-22 02:10:40|41241.1|41201.1|41246.1|41206.1|41246.1|41206.1|41241.1|41201.1|0
1608603050000|2020-12-22 02:10:50|41251.1|41211.1|41252.4|41212.4|41256.1|41216.1|41251.1|41211.1|0
1608603060000|2020-12-22 02:11:00|41251.1|41211.1|41251.1|41211.1|41251.1|41211.1|41251.1|41211.1|0
1608603070000|2020-12-22 02:11:10|41254.8|41214.8|41251.1|41211.1|41254.8|41214.8|41247.4|41207.4|0
1608603100000|2020-12-22 02:11:40|41269.8|41229.8|41269.8|41229.8|41269.8|41229.8|41269.8|41229.8|12
1608603120000|2020-12-22 02:12:00|41268.5|41228.5|41251.1|41211.1|41268.5|41228.5|41251.1|41211.1|2
1608603150000|2020-12-22 02:12:30|41254.8|41214.8|41256.1|41216.1|41256.1|41216.1|41251.1|41211.1|0
1608603160000|2020-12-22 02:12:40|41251.1|41211.1|41251.1|41211.1|41251.1|41211.1|41251.1|41211.1|0
1608603170000|2020-12-22 02:12:50|41254.8|41214.8|41251.1|41211.1|41256.1|41216.1|41251.1|41211.1|0
1608603180000|2020-12-22 02:13:00|41247.4|41207.4|41251.1|41211.1|41256.1|41216.1|41247.4|41207.4|0
1608603200000|2020-12-22 02:13:20|41246.1|41206.1|41251.1|41211.1|41251.1|41211.1|41246.1|41206.1|0
1608603210000|2020-12-22 02:13:30|41256.1|41216.1|41251.1|41211.1|41256.1|41216.1|41251.1|41211.1|0
1608603220000|2020-12-22 02:13:40|41256.1|41216.1|41256.1|41216.1|41256.1|41216.1|41256.1|41216.1|0
1608603240000|2020-12-22 02:14:00|41266.1|41226.1|41266.1|41226.1|41266.1|41226.1|41266.1|41226.1|1
1608603250000|2020-12-22 02:14:10|41271.1|41231.1|41271.1|41231.1|41271.1|41231.1|41271.1|41231.1|0
1608603270000|2020-12-22 02:14:30|41266.1|41226.1|41266.1|41226.1|41266.1|41226.1|41266.1|41226.1|0
1608603280000|2020-12-22 02:14:40|41261.1|41221.1|41266.1|41226.1|41266.1|41226.1|41261.1|41221.1|0
1608603300000|2020-12-22 02:15:00|41269.8|41229.8|41261.1|41221.1|41271.1|41231.1|41261.1|41221.1|0
1608603320000|2020-12-22 02:15:20|41256.1|41216.1|41241.1|41201.1|41256.1|41216.1|41241.1|41201.1|0
1608603330000|2020-12-22 02:15:30|41244.8|41204.8|41251.1|41211.1|41251.1|41211.1|41244.8|41204.8|0
1608603350000|2020-12-22 02:15:50|41254.8|41214.8|41254.8|41214.8|41254.8|41214.8|41249.8|41209.8|0
1608603360000|2020-12-22 02:16:00|41256.1|41216.1|41254.8|41214.8|41256.1|41216.1|41254.8|41214.8|0
1608603370000|2020-12-22 02:16:10|41251.1|41211.1|41246.1|41206.1|41251.1|41211.1|41246.1|41206.1|0
1608603380000|2020-12-22 02:16:20|41251.1|41211.1|41251.1|41211.1|41251.1|41211.1|41251.1|41211.1|0
1608603390000|2020-12-22 02:16:30|41246.1|41206.1|41251.1|41211.1|41251.1|41211.1|41246.1|41206.1|0
1608603410000|2020-12-22 02:16:50|41249.8|41209.8|41244.8|41204.8|41249.8|41209.8|41244.8|41204.8|0
1608603420000|2020-12-22 02:17:00|41229.8|41189.8|41234.8|41194.8|41234.8|41194.8|41229.8|41189.8|1
1608603470000|2020-12-22 02:17:50|41231.1|41191.1|41231.1|41191.1|41231.1|41191.1|41231.1|41191.1|0
1608603480000|2020-12-22 02:18:00|41234.8|41194.8|41234.8|41194.8|41239.8|41199.8|41234.8|41194.8|1
1608603510000|2020-12-22 02:18:30|41198.7|41158.7|41191.1|41151.1|41198.7|41158.7|41191.1|41151.1|6
1608603530000|2020-12-22 02:18:50|41186.1|41146.1|41181.1|41141.1|41186.1|41146.1|41181.1|41141.1|0
1608603540000|2020-12-22 02:19:00|41166.1|41126.1|41174.8|41134.8|41176.1|41136.1|41166.1|41126.1|4
1608603550000|2020-12-22 02:19:10|41176.1|41136.1|41171.1|41131.1|41176.1|41136.1|41171.1|41131.1|0
1608603560000|2020-12-22 02:19:20|41161.1|41121.1|41161.1|41121.1|41161.1|41121.1|41161.1|41121.1|24
1608603610000|2020-12-22 02:20:10|41156.1|41116.1|41161.1|41121.1|41161.1|41121.1|41156.1|41116.1|9
1608603630000|2020-12-22 02:20:30|41166.1|41126.1|41166.1|41126.1|41166.1|41126.1|41166.1|41126.1|0
1608603650000|2020-12-22 02:20:50|41176.1|41136.1|41171.1|41131.1|41176.1|41136.1|41171.1|41131.1|0
1608603660000|2020-12-22 02:21:00|41172.4|41132.4|41171.1|41131.1|41172.4|41132.4|41171.1|41131.1|1
1608603670000|2020-12-22 02:21:10|41167.4|41127.4|41171.1|41131.1|41171.1|41131.1|41167.4|41127.4|1
1608603680000|2020-12-22 02:21:20|41161.1|41121.1|41151.1|41111.1|41161.1|41121.1|41151.1|41111.1|10
1608603690000|2020-12-22 02:21:30|41146.1|41106.1|41147.4|41107.4|41148.7|41108.7|41146.1|41106.1|0
1608603700000|2020-12-22 02:21:40|41151.1|41111.1|41151.1|41111.1|41151.1|41111.1|41151.1|41111.1|0
1608603720000|2020-12-22 02:22:00|41147.4|41107.4|41147.4|41107.4|41147.4|41107.4|41147.4|41107.4|0
1608603730000|2020-12-22 02:22:10|41152.4|41112.4|41147.4|41107.4|41152.4|41112.4|41147.4|41107.4|0
1608603740000|2020-12-22 02:22:20|41151.1|41111.1|41171.1|41131.1|41171.1|41131.1|41151.1|41111.1|1
1608603750000|2020-12-22 02:22:30|41166.1|41126.1|41166.1|41126.1|41166.1|41126.1|41166.1|41126.1|0
1608603760000|2020-12-22 02:22:40|41161.1|41121.1|41164.8|41124.8|41164.8|41124.8|41161.1|41121.1|0
1608603780000|2020-12-22 02:23:00|41166.1|41126.1|41161.1|41121.1|41166.1|41126.1|41158.7|41118.7|0
1608603790000|2020-12-22 02:23:10|41157.4|41117.4|41161.1|41121.1|41161.1|41121.1|41157.4|41117.4|0
1608603820000|2020-12-22 02:23:40|41156.1|41116.1|41161.1|41121.1|41161.1|41121.1|41156.1|41116.1|0
1608603840000|2020-12-22 02:24:00|41157.4|41117.4|41156.1|41116.1|41161.1|41121.1|41156.1|41116.1|0
1608603850000|2020-12-22 02:24:10|41154.8|41114.8|41154.8|41114.8|41156.1|41116.1|41154.8|41114.8|0
1608603860000|2020-12-22 02:24:20|41151.1|41111.1|41154.8|41114.8|41154.8|41114.8|41151.1|41111.1|0
1608603920000|2020-12-22 02:25:20|41156.1|41116.1|41156.1|41116.1|41156.1|41116.1|41156.1|41116.1|0
1608603940000|2020-12-22 02:25:40|41161.1|41121.1|41161.1|41121.1|41161.1|41121.1|41156.1|41116.1|0
1608603970000|2020-12-22 02:26:10|41166.1|41126.1|41166.1|41126.1|41166.1|41126.1|41166.1|41126.1|0
1608604000000|2020-12-22 02:26:40|41161.1|41121.1|41171.1|41131.1|41171.1|41131.1|41161.1|41121.1|0
1608604020000|2020-12-22 02:27:00|41167.4|41127.4|41176.1|41136.1|41176.1|41136.1|41166.1|41126.1|0
1608604040000|2020-12-22 02:27:20|41169.8|41129.8|41171.1|41131.1|41171.1|41131.1|41169.8|41129.8|0
1608604050000|2020-12-22 02:27:30|||||||||17
1608604060000|2020-12-22 02:27:40|41174.8|41134.8|41171.1|41131.1|41174.8|41134.8|41171.1|41131.1|0
1608604130000|2020-12-22 02:28:50|41174.8|41134.8|41174.8|41134.8|41174.8|41134.8|41174.8|41134.8|0
1608604150000|2020-12-22 02:29:10|41171.1|41131.1|41171.1|41131.1|41171.1|41131.1|41171.1|41131.1|0
1608604160000|2020-12-22 02:29:20|41169.8|41129.8|41171.1|41131.1|41171.1|41131.1|41169.8|41129.8|0
1608604180000|2020-12-22 02:29:40|||||||||78
1608604200000|2020-12-22 02:30:00|41174.8|41134.8|41171.1|41131.1|41174.8|41134.8|41171.1|41131.1|0
1608604220000|2020-12-22 02:30:20|41176.1|41136.1|41184.8|41144.8|41184.8|41144.8|41176.1|41136.1|0
1608604230000|2020-12-22 02:30:30|41186.1|41146.1|41181.1|41141.1|41186.1|41146.1|41181.1|41141.1|0
1608604280000|2020-12-22 02:31:20|41177.4|41137.4|41181.1|41141.1|41181.1|41141.1|41177.4|41137.4|0
1608604310000|2020-12-22 02:31:50|41184.8|41144.8|41184.8|41144.8|41184.8|41144.8|41184.8|41144.8|0
1608604330000|2020-12-22 02:32:10|41186.1|41146.1|41186.1|41146.1|41186.1|41146.1|41186.1|41146.1|0
1608604340000|2020-12-22 02:32:20|41187.4|41147.4|41186.1|41146.1|41187.4|41147.4|41186.1|41146.1|0
1608604350000|2020-12-22 02:32:30|41196.1|41156.1|41191.1|41151.1|41196.1|41156.1|41189.8|41149.8|0
1608604370000|2020-12-22 02:32:50|41194.8|41154.8|41221.1|41181.1|41221.1|41181.1|41191.1|41151.1|2
1608604380000|2020-12-22 02:33:00|41222.4|41182.4|41221.1|41181.1|41226.1|41186.1|41221.1|41181.1|0
1608604410000|2020-12-22 02:33:30|41226.1|41186.1|41221.1|41181.1|41226.1|41186.1|41221.1|41181.1|0
1608604460000|2020-12-22 02:34:20|41224.8|41184.8|41224.8|41184.8|41224.8|41184.8|41224.8|41184.8|0
1608604470000|2020-12-22 02:34:30|41226.1|41186.1|41226.1|41186.1|41226.1|41186.1|41226.1|41186.1|0
1608604490000|2020-12-22 02:34:50|41236.1|41196.1|41231.1|41191.1|41236.1|41196.1|41231.1|41191.1|0
1608604540000|2020-12-22 02:35:40|41236.1|41196.1|41236.1|41196.1|41236.1|41196.1|41231.1|41191.1|0
1608604560000|2020-12-22 02:36:00|41221.1|41181.1|41221.1|41181.1|41231.1|41191.1|41219.8|41179.8|0
1608604590000|2020-12-22 02:36:30|41218.5|41178.5|41206.1|41166.1|41218.5|41178.5|41206.1|41166.1|61
1608604600000|2020-12-22 02:36:40|41201.1|41161.1|41201.1|41161.1|41201.1|41161.1|41201.1|41161.1|0
1608604610000|2020-12-22 02:36:50|41203.7|41163.7|41216.1|41176.1|41216.1|41176.1|41203.7|41163.7|1
1608604620000|2020-12-22 02:37:00|41208.7|41168.7|41201.1|41161.1|41211.1|41171.1|41197.4|41157.4|0
1608604630000|2020-12-22 02:37:10|41212.4|41172.4|41217.4|41177.4|41217.4|41177.4|41211.1|41171.1|0
1608604640000|2020-12-22 02:37:20|41226.1|41186.1|41221.1|41181.1|41226.1|41186.1|41221.1|41181.1|4
1608604650000|2020-12-22 02:37:30|41236.1|41196.1|41256.1|41216.1|41256.1|41216.1|41236.1|41196.1|4
1608604660000|2020-12-22 02:37:40|41251.1|41211.1|41241.1|41201.1|41251.1|41211.1|41241.1|41201.1|0
1608604670000|2020-12-22 02:37:50|41227.4|41187.4|41226.1|41186.1|41227.4|41187.4|41226.1|41186.1|11
1608604680000|2020-12-22 02:38:00|41236.1|41196.1|41237.4|41197.4|41237.4|41197.4|41236.1|41196.1|3
1608604710000|2020-12-22 02:38:30|41242.4|41202.4|41233.7|41193.7|41242.4|41202.4|41233.7|41193.7|1
1608604720000|2020-12-22 02:38:40|41240|41200|41240|41200|41240|41200|41240|41200|0
1608604740000|2020-12-22 02:39:00|41237.4|41197.4|41238.7|41198.7|41238.7|41198.7|41233.7|41193.7|2
1608604760000|2020-12-22 02:39:20|41235|41195|41237.4|41197.4|41237.4|41197.4|41233.7|41193.7|0
1608604770000|2020-12-22 02:39:30|41232.4|41192.4|41226.1|41186.1|41232.4|41192.4|41226.1|41186.1|4
1608604780000|2020-12-22 02:39:40|41237.4|41197.4|41231.1|41191.1|41237.4|41197.4|41231.1|41191.1|1
1608604790000|2020-12-22 02:39:50|41236.1|41196.1|41236.1|41196.1|41236.1|41196.1|41232.4|41192.4|0
1608604800000|2020-12-22 02:40:00|41237.4|41197.4|41237.4|41197.4|41237.4|41197.4|41237.4|41197.4|0
1608604820000|2020-12-22 02:40:20|41234.8|41194.8|41237.4|41197.4|41237.4|41197.4|41231.1|41191.1|3
1608604830000|2020-12-22 02:40:30|41236.1|41196.1|41236.1|41196.1|41237.4|41197.4|41236.1|41196.1|0
1608604840000|2020-12-22 02:40:40|41237.4|41197.4|41232.4|41192.4|41237.4|41197.4|41232.4|41192.4|1
1608604850000|2020-12-22 02:40:50|41233.7|41193.7|41232.4|41192.4|41237.4|41197.4|41232.4|41192.4|0
1608604860000|2020-12-22 02:41:00|41223.7|41183.7|41223.7|41183.7|41223.7|41183.7|41223.7|41183.7|0
1608604870000|2020-12-22 02:41:10|41222.4|41182.4|41220|41180|41222.4|41182.4|41213.7|41173.7|23
1608604890000|2020-12-22 02:41:30|41218.7|41178.7|41218.7|41178.7|41218.7|41178.7|41218.7|41178.7|3
1608604900000|2020-12-22 02:41:40|41215|41175|41213.7|41173.7|41215|41175|41213.7|41173.7|0
1608604910000|2020-12-22 02:41:50|41220|41180|41220|41180|41220|41180|41220|41180|0
1608604920000|2020-12-22 02:42:00|41223.7|41183.7|41223.7|41183.7|41227.4|41187.4|41223.7|41183.7|2
1608604930000|2020-12-22 02:42:10|41222.4|41182.4|41223.7|41183.7|41223.7|41183.7|41222.4|41182.4|0
1608604940000|2020-12-22 02:42:20|41216.3|41176.3|41218.7|41178.7|41218.7|41178.7|41213.7|41173.7|4
1608604950000|2020-12-22 02:42:30|41220|41180|41228.7|41188.7|41228.7|41188.7|41220|41180|0
1608604960000|2020-12-22 02:42:40|41227.4|41187.4|41223.7|41183.7|41227.4|41187.4|41223.7|41183.7|2
1608604980000|2020-12-22 02:43:00|41228.7|41188.7|41223.7|41183.7|41228.7|41188.7|41222.4|41182.4|0
1608604990000|2020-12-22 02:43:10|41217.4|41177.4|41213.7|41173.7|41222.4|41182.4|41213.7|41173.7|3
1608605020000|2020-12-22 02:43:40|41208.7|41168.7|41213.7|41173.7|41213.7|41173.7|41208.7|41168.7|7
1608605040000|2020-12-22 02:44:00|41212.4|41172.4|41207.4|41167.4|41212.4|41172.4|41207.4|41167.4|5
1608605050000|2020-12-22 02:44:10|41208.7|41168.7|41203.7|41163.7|41210|41170|41203.7|41163.7|0
1608605070000|2020-12-22 02:44:30|41201.1|41161.1|41198.7|41158.7|41201.1|41161.1|41198.7|41158.7|3
1608605080000|2020-12-22 02:44:40|41200|41160|41200|41160|41200|41160|41200|41160|0
1608605090000|2020-12-22 02:44:50|41207.4|41167.4|41203.7|41163.7|41210|41170|41203.7|41163.7|9
1608605100000|2020-12-22 02:45:00|41210|41170|41210|41170|41210|41170|41210|41170|0
1608605110000|2020-12-22 02:45:10|41208.7|41168.7|41208.7|41168.7|41208.7|41168.7|41208.7|41168.7|0
1608605120000|2020-12-22 02:45:20|41207.4|41167.4|41200|41160|41207.4|41167.4|41200|41160|3
1608605130000|2020-12-22 02:45:30|41198.7|41158.7|41200|41160|41200|41160|41198.7|41158.7|0
1608605140000|2020-12-22 02:45:40|41193.7|41153.7|41193.7|41153.7|41193.7|41153.7|41193.7|41153.7|6
1608605150000|2020-12-22 02:45:50|41200|41160|41200|41160|41200|41160|41200|41160|0
1608605160000|2020-12-22 02:46:00|41198.7|41158.7|41198.7|41158.7|41198.7|41158.7|41198.7|41158.7|0
1608605170000|2020-12-22 02:46:10|41200|41160|41203.7|41163.7|41218.7|41178.7|41200|41160|11
1608605180000|2020-12-22 02:46:20|41208.7|41168.7|41218.7|41178.7|41218.7|41178.7|41208.7|41168.7|1
1608605190000|2020-12-22 02:46:30|41213.7|41173.7|41213.7|41173.7|41213.7|41173.7|41213.7|41173.7|0
1608605200000|2020-12-22 02:46:40|41218.7|41178.7|41218.7|41178.7|41220|41180|41218.7|41178.7|0
1608605210000|2020-12-22 02:46:50|41215|41175|41213.7|41173.7|41218.7|41178.7|41213.7|41173.7|0
1608605230000|2020-12-22 02:47:10|41218.7|41178.7|41218.7|41178.7|41218.7|41178.7|41218.7|41178.7|0
1608605240000|2020-12-22 02:47:20|41228.7|41188.7|41228.7|41188.7|41228.7|41188.7|41228.7|41188.7|0
1608605250000|2020-12-22 02:47:30|41230|41190|41233.7|41193.7|41238.7|41198.7|41230|41190|0
1608605260000|2020-12-22 02:47:40|41237.4|41197.4|41237.4|41197.4|41237.4|41197.4|41237.4|41197.4|2
1608605290000|2020-12-22 02:48:10|41238.7|41198.7|41242.4|41202.4|41242.4|41202.4|41238.7|41198.7|0
1608605340000|2020-12-22 02:49:00|41246.1|41206.1|41247.4|41207.4|41249.8|41209.8|41246.1|41206.1|5
1608605350000|2020-12-22 02:49:10|41251.1|41211.1|41243.7|41203.7|41251.1|41211.1|41243.7|41203.7|1
1608605400000|2020-12-22 02:50:00|41242.4|41202.4|41243.7|41203.7|41243.7|41203.7|41242.4|41202.4|0
1608605420000|2020-12-22 02:50:20|41248.7|41208.7|41253.7|41213.7|41253.7|41213.7|41248.7|41208.7|0
1608605440000|2020-12-22 02:50:40|41252.4|41212.4|41252.4|41212.4|41252.4|41212.4|41251.1|41211.1|0
1608605450000|2020-12-22 02:50:50|41251.1|41211.1|41256.1|41216.1|41256.1|41216.1|41251.1|41211.1|0
1608605460000|2020-12-22 02:51:00|41251.1|41211.1|41251.1|41211.1|41251.1|41211.1|41251.1|41211.1|0
1608605490000|2020-12-22 02:51:30|41256.1|41216.1|41256.1|41216.1|41256.1|41216.1|41256.1|41216.1|0
1608605510000|2020-12-22 02:51:50|41257.4|41217.4|41257.4|41217.4|41257.4|41217.4|41257.4|41217.4|0
1608605520000|2020-12-22 02:52:00|41256.1|41216.1|41256.1|41216.1|41256.1|41216.1|41256.1|41216.1|0
1608605530000|2020-12-22 02:52:10|41251.1|41211.1|41251.1|41211.1|41251.1|41211.1|41251.1|41211.1|0
1608605550000|2020-12-22 02:52:30|41256.1|41216.1|41251.1|41211.1|41256.1|41216.1|41251.1|41211.1|0
1608605560000|2020-12-22 02:52:40|41256.1|41216.1|41251.1|41211.1|41256.1|41216.1|41251.1|41211.1|0
1608605570000|2020-12-22 02:52:50|41247.4|41207.4|41247.4|41207.4|41247.4|41207.4|41247.4|41207.4|0
1608605580000|2020-12-22 02:53:00|41253.7|41213.7|41253.7|41213.7|41253.7|41213.7|41253.7|41213.7|0
1608605590000|2020-12-22 02:53:10|41257.4|41217.4|41263.7|41223.7|41268.7|41228.7|41257.4|41217.4|0
1608605600000|2020-12-22 02:53:20|41268.7|41228.7|41273.7|41233.7|41273.7|41233.7|41268.7|41228.7|0
1608605610000|2020-12-22 02:53:30|41270|41230|41268.7|41228.7|41270|41230|41268.7|41228.7|0
1608605620000|2020-12-22 02:53:40|41265|41225|41263.7|41223.7|41265|41225|41263.7|41223.7|0
1608605630000|2020-12-22 02:53:50|41267.4|41227.4|41263.7|41223.7|41268.7|41228.7|41263.7|41223.7|0
1608605640000|2020-12-22 02:54:00|41268.7|41228.7|41263.7|41223.7|41268.7|41228.7|41263.7|41223.7|0
1608605650000|2020-12-22 02:54:10|41267.4|41227.4|41263.7|41223.7|41267.4|41227.4|41263.7|41223.7|0
1608605660000|2020-12-22 02:54:20|41268.7|41228.7|41273.7|41233.7|41273.7|41233.7|41268.7|41228.7|0
1608605670000|2020-12-22 02:54:30|41272.4|41232.4|41272.4|41232.4|41272.4|41232.4|41272.4|41232.4|0
1608605680000|2020-12-22 02:54:40|41273.7|41233.7|41273.7|41233.7|41273.7|41233.7|41272.4|41232.4|0
1608605690000|2020-12-22 02:54:50|41277.4|41237.4|41272.4|41232.4|41277.4|41237.4|41272.4|41232.4|0
1608605700000|2020-12-22 02:55:00|41273.7|41233.7|41273.7|41233.7|41273.7|41233.7|41273.7|41233.7|0
1608605710000|2020-12-22 02:55:10|41272.4|41232.4|41263.7|41223.7|41272.4|41232.4|41263.7|41223.7|0
1608605730000|2020-12-22 02:55:30|41268.7|41228.7|41263.7|41223.7|41268.7|41228.7|41263.7|41223.7|0
1608605740000|2020-12-22 02:55:40|41267.4|41227.4|41263.7|41223.7|41267.4|41227.4|41263.7|41223.7|0
1608605770000|2020-12-22 02:56:10|41273.7|41233.7|41273.7|41233.7|41273.7|41233.7|41273.7|41233.7|0
1608605800000|2020-12-22 02:56:40|41283.7|41243.7|41282.4|41242.4|41283.7|41243.7|41273.7|41233.7|0
1608605810000|2020-12-22 02:56:50|41278.7|41238.7|41273.7|41233.7|41283.7|41243.7|41272.4|41232.4|0
1608605820000|2020-12-22 02:57:00|41272.4|41232.4|41277.4|41237.4|41283.7|41243.7|41272.4|41232.4|0
1608605830000|2020-12-22 02:57:10|41278.7|41238.7|41287.4|41247.4|41287.4|41247.4|41277.4|41237.4|0
1608605840000|2020-12-22 02:57:20|41292.4|41252.4|41287.4|41247.4|41292.4|41252.4|41287.4|41247.4|0
1608605850000|2020-12-22 02:57:30|41292.4|41252.4|41287.4|41247.4|41292.4|41252.4|41287.4|41247.4|0
1608605860000|2020-12-22 02:57:40|41286.1|41246.1|41287.4|41247.4|41287.4|41247.4|41286.1|41246.1|0
1608605870000|2020-12-22 02:57:50|41283.7|41243.7|41273.7|41233.7|41283.7|41243.7|41273.7|41233.7|0
1608605890000|2020-12-22 02:58:10|41276.1|41236.1|41277.4|41237.4|41277.4|41237.4|41276.1|41236.1|0
1608605900000|2020-12-22 02:58:20|41272.4|41232.4|41272.4|41232.4|41272.4|41232.4|41272.4|41232.4|1
1608605920000|2020-12-22 02:58:40|41273.7|41233.7|41277.4|41237.4|41277.4|41237.4|41273.7|41233.7|0
1608605960000|2020-12-22 02:59:20|41281.1|41241.1|41287.4|41247.4|41287.4|41247.4|41281.1|41241.1|0
1608605970000|2020-12-22 02:59:30|41292.4|41252.4|41292.4|41252.4|41292.4|41252.4|41292.4|41252.4|0
1608605980000|2020-12-22 02:59:40|41287.4|41247.4|41292.4|41252.4|41292.4|41252.4|41287.4|41247.4|0
1608606000000|2020-12-22 03:00:00|41287.4|41247.4|41291.1|41251.1|41299.8|41259.8|41287.4|41247.4|5
1608606010000|2020-12-22 03:00:10|41286.1|41246.1|41286.1|41246.1|41286.1|41246.1|41282.4|41242.4|0
1608606030000|2020-12-22 03:00:30|41281.1|41241.1|41286.1|41246.1|41286.1|41246.1|41281.1|41241.1|0
1608606040000|2020-12-22 03:00:40|41284.8|41244.8|41276.1|41236.1|41284.8|41244.8|41276.1|41236.1|0
1608606060000|2020-12-22 03:01:00|41274.8|41234.8|41271.1|41231.1|41274.8|41234.8|41271.1|41231.1|0
1608606070000|2020-12-22 03:01:10|41276.1|41236.1|41276.1|41236.1|41276.1|41236.1|41276.1|41236.1|0
1608606080000|2020-12-22 03:01:20|41277.4|41237.4|41277.4|41237.4|41277.4|41237.4|41277.4|41237.4|0
1608606090000|2020-12-22 03:01:30|41276.1|41236.1|41282.4|41242.4|41286.1|41246.1|41276.1|41236.1|0
1608606100000|2020-12-22 03:01:40|41286.1|41246.1|41277.4|41237.4|41286.1|41246.1|41277.4|41237.4|0
1608606110000|2020-12-22 03:01:50|41276.1|41236.1|41276.1|41236.1|41277.4|41237.4|41276.1|41236.1|0
1608606130000|2020-12-22 03:02:10|41284.8|41244.8|41291.1|41251.1|41291.1|41251.1|41284.8|41244.8|0
1608606140000|2020-12-22 03:02:20|41296.1|41256.1|41296.1|41256.1|41296.1|41256.1|41296.1|41256.1|0
1608606150000|2020-12-22 03:02:30|41297.4|41257.4|41291.1|41251.1|41297.4|41257.4|41291.1|41251.1|0
1608606160000|2020-12-22 03:02:40|41287.4|41247.4|41281.1|41241.1|41287.4|41247.4|41277.4|41237.4|0
1608606180000|2020-12-22 03:03:00|41284.8|41244.8|41286.1|41246.1|41287.4|41247.4|41284.8|41244.8|0
1608606190000|2020-12-22 03:03:10|41287.4|41247.4|41291.1|41251.1|41291.1|41251.1|41286.1|41246.1|0
1608606220000|2020-12-22 03:03:40|41281.1|41241.1|41281.1|41241.1|41281.1|41241.1|41281.1|41241.1|0
1608606230000|2020-12-22 03:03:50|41277.4|41237.4|41271.1|41231.1|41277.4|41237.4|41271.1|41231.1|0
1608606260000|2020-12-22 03:04:20|41276.1|41236.1|41271.1|41231.1|41276.1|41236.1|41271.1|41231.1|0
1608606270000|2020-12-22 03:04:30|41276.1|41236.1|41271.1|41231.1|41276.1|41236.1|41271.1|41231.1|0
1608606280000|2020-12-22 03:04:40|41276.1|41236.1|41271.1|41231.1|41276.1|41236.1|41267.4|41227.4|1
1608606300000|2020-12-22 03:05:00|41266.1|41226.1|41271.1|41231.1|41271.1|41231.1|41266.1|41226.1|0
1608606310000|2020-12-22 03:05:10|41264.8|41224.8|41271.1|41231.1|41271.1|41231.1|41264.8|41224.8|0
1608606320000|2020-12-22 03:05:20|41267.4|41227.4|41266.1|41226.1|41267.4|41227.4|41266.1|41226.1|0
1608606330000|2020-12-22 03:05:30|41271.1|41231.1|41271.1|41231.1|41271.1|41231.1|41271.1|41231.1|0
1608606340000|2020-12-22 03:05:40|41274.8|41234.8|41266.1|41226.1|41274.8|41234.8|41266.1|41226.1|0
1608606350000|2020-12-22 03:05:50|41268.7|41228.7|41276.1|41236.1|41276.1|41236.1|41268.7|41228.7|0
1608606360000|2020-12-22 03:06:00|41272.4|41232.4|41276.1|41236.1|41276.1|41236.1|41267.4|41227.4|0
1608606370000|2020-12-22 03:06:10|41271.1|41231.1|41271.1|41231.1|41276.1|41236.1|41271.1|41231.1|0
1608606380000|2020-12-22 03:06:20|41267.4|41227.4|41276.1|41236.1|41276.1|41236.1|41266.1|41226.1|4
1608606390000|2020-12-22 03:06:30|41271.1|41231.1|41271.1|41231.1|41271.1|41231.1|41271.1|41231.1|0
1608606400000|2020-12-22 03:06:40|||||||||1
1608606410000|2020-12-22 03:06:50|41267.4|41227.4|41271.1|41231.1|41271.1|41231.1|41267.4|41227.4|0
1608606420000|2020-12-22 03:07:00|41266.1|41226.1|41271.1|41231.1|41271.1|41231.1|41266.1|41226.1|0
1608606430000|2020-12-22 03:07:10|41276.1|41236.1|41271.1|41231.1|41276.1|41236.1|41271.1|41231.1|0
1608606450000|2020-12-22 03:07:30|41267.4|41227.4|41266.1|41226.1|41267.4|41227.4|41266.1|41226.1|0
1608606460000|2020-12-22 03:07:40|41268.7|41228.7|41271.1|41231.1|41271.1|41231.1|41268.7|41228.7|0
1608606510000|2020-12-22 03:08:30|41267.4|41227.4|41266.1|41226.1|41267.4|41227.4|41266.1|41226.1|0
1608606520000|2020-12-22 03:08:40|41271.1|41231.1|41271.1|41231.1|41271.1|41231.1|41271.1|41231.1|0
1608606530000|2020-12-22 03:08:50|41276.1|41236.1|41271.1|41231.1|41276.1|41236.1|41271.1|41231.1|0
1608606560000|2020-12-22 03:09:20|41266.1|41226.1|41266.1|41226.1|41271.1|41231.1|41266.1|41226.1|0
1608606580000|2020-12-22 03:09:40|41267.4|41227.4|41271.1|41231.1|41274.8|41234.8|41267.4|41227.4|0
1608606600000|2020-12-22 03:10:00|41269.8|41229.8|41271.1|41231.1|41271.1|41231.1|41269.8|41229.8|0
1608606620000|2020-12-22 03:10:20|||||||||54
1608606630000|2020-12-22 03:10:30|41269.8|41229.8|41264.8|41224.8|41269.8|41229.8|41264.8|41224.8|0
1608606640000|2020-12-22 03:10:40|41256.1|41216.1|41256.1|41216.1|41256.1|41216.1|41256.1|41216.1|1
1608606650000|2020-12-22 03:10:50|41259.8|41219.8|41256.1|41216.1|41259.8|41219.8|41256.1|41216.1|0
1608606660000|2020-12-22 03:11:00|41254.8|41214.8|41254.8|41214.8|41256.1|41216.1|41254.8|41214.8|0
1608606680000|2020-12-22 03:11:20|41246.1|41206.1|41246.1|41206.1|41246.1|41206.1|41246.1|41206.1|0
1608606710000|2020-12-22 03:11:50|41249.8|41209.8|41251.1|41211.1|41251.1|41211.1|41249.8|41209.8|0
1608606720000|2020-12-22 03:12:00|41249.8|41209.8|41251.1|41211.1|41251.1|41211.1|41246.1|41206.1|0
1608606730000|2020-12-22 03:12:10|41246.1|41206.1|41246.1|41206.1|41251.1|41211.1|41244.8|41204.8|0
1608606750000|2020-12-22 03:12:30|41244.8|41204.8|41244.8|41204.8|41244.8|41204.8|41244.8|41204.8|45
1608606760000|2020-12-22 03:12:40|41246.1|41206.1|41244.8|41204.8|41246.1|41206.1|41244.8|41204.8|0
1608606800000|2020-12-22 03:13:20|41246.1|41206.1|41246.1|41206.1|41246.1|41206.1|41246.1|41206.1|0
1608606810000|2020-12-22 03:13:30|41244.8|41204.8|41241.1|41201.1|41244.8|41204.8|41236.1|41196.1|0
1608606830000|2020-12-22 03:13:50|41236.1|41196.1|41241.1|41201.1|41241.1|41201.1|41236.1|41196.1|0
1608606840000|2020-12-22 03:14:00|41237.4|41197.4|41236.1|41196.1|41241.1|41201.1|41236.1|41196.1|0
1608606860000|2020-12-22 03:14:20|41237.4|41197.4|41241.1|41201.1|41241.1|41201.1|41237.4|41197.4|0
1608606880000|2020-12-22 03:14:40|41234.8|41194.8|41234.8|41194.8|41234.8|41194.8|41234.8|41194.8|0
1608606890000|2020-12-22 03:14:50|41226.1|41186.1|41224.8|41184.8|41226.1|41186.1|41224.8|41184.8|0
1608606900000|2020-12-22 03:15:00|41229.8|41189.8|41224.8|41184.8|41229.8|41189.8|41224.8|41184.8|2
1608606920000|2020-12-22 03:15:20|41228.4|41188.4|41241.1|41201.1|41241.1|41201.1|41226.1|41186.1|2
1608606930000|2020-12-22 03:15:30|||||||||19
1608606950000|2020-12-22 03:15:50|41244.8|41204.8|41241.1|41201.1|41244.8|41204.8|41241.1|41201.1|0
1608607000000|2020-12-22 03:16:40|41244.8|41204.8|41241.1|41201.1|41244.8|41204.8|41241.1|41201.1|0
1608607030000|2020-12-22 03:17:10|41236.1|41196.1|41206.1|41166.1|41236.1|41196.1|41206.1|41166.1|0
1608607040000|2020-12-22 03:17:20|41211.1|41171.1|41201.1|41161.1|41211.1|41171.1|41201.1|41161.1|0
1608607050000|2020-12-22 03:17:30|41196.1|41156.1|41186.1|41146.1|41196.1|41156.1|41184.8|41144.8|1
1608607060000|2020-12-22 03:17:40|41184.8|41144.8|41191.1|41151.1|41191.1|41151.1|41184.8|41144.8|0
1608607070000|2020-12-22 03:17:50|41187.4|41147.4|41211.1|41171.1|41211.1|41171.1|41186.1|41146.1|1
1608607080000|2020-12-22 03:18:00|41229.8|41189.8|41246.1|41206.1|41246.1|41206.1|41226.1|41186.1|1
1608607090000|2020-12-22 03:18:10|41241.1|41201.1|41226.1|41186.1|41241.1|41201.1|41226.1|41186.1|0
1608607100000|2020-12-22 03:18:20|41231.1|41191.1|41231.1|41191.1|41231.1|41191.1|41231.1|41191.1|0
1608607180000|2020-12-22 03:19:40|41227.4|41187.4|41211.1|41171.1|41227.4|41187.4|41211.1|41171.1|0
1608607210000|2020-12-22 03:20:10|41209.8|41169.8|41211.1|41171.1|41211.1|41171.1|41206.1|41166.1|0
1608607230000|2020-12-22 03:20:30|41201.1|41161.1|41191.1|41151.1|41201.1|41161.1|41191.1|41151.1|0
1608607240000|2020-12-22 03:20:40|41194.8|41154.8|41191.1|41151.1|41196.1|41156.1|41191.1|41151.1|0
1608607250000|2020-12-22 03:20:50|41186.1|41146.1|41191.1|41151.1|41191.1|41151.1|41186.1|41146.1|0
1608607260000|2020-12-22 03:21:00|41186.1|41146.1|41191.1|41151.1|41191.1|41151.1|41186.1|41146.1|0
1608607270000|2020-12-22 03:21:10|41187.4|41147.4|41191.1|41151.1|41191.1|41151.1|41186.1|41146.1|0
1608607280000|2020-12-22 03:21:20|41194.8|41154.8|41191.1|41151.1|41196.1|41156.1|41191.1|41151.1|0
1608607290000|2020-12-22 03:21:30|41196.1|41156.1|41191.1|41151.1|41196.1|41156.1|41191.1|41151.1|0
1608607300000|2020-12-22 03:21:40|41194.8|41154.8|41196.1|41156.1|41197.4|41157.4|41194.8|41154.8|0
1608607310000|2020-12-22 03:21:50|41191.1|41151.1|41191.1|41151.1|41191.1|41151.1|41191.1|41151.1|0
1608607330000|2020-12-22 03:22:10|41196.1|41156.1|41191.1|41151.1|41196.1|41156.1|41191.1|41151.1|0
1608607340000|2020-12-22 03:22:20|41192.4|41152.4|41201.1|41161.1|41201.1|41161.1|41192.4|41152.4|0
1608607360000|2020-12-22 03:22:40|41191.1|41151.1|41191.1|41151.1|41191.1|41151.1|41191.1|41151.1|1
1608607380000|2020-12-22 03:23:00|41196.1|41156.1|41196.1|41156.1|41196.1|41156.1|41196.1|41156.1|0
1608607390000|2020-12-22 03:23:10|41192.4|41152.4|41181.1|41141.1|41196.1|41156.1|41181.1|41141.1|10
1608607400000|2020-12-22 03:23:20|41191.1|41151.1|41191.1|41151.1|41191.1|41151.1|41191.1|41151.1|0
1608607430000|2020-12-22 03:23:50|41186.1|41146.1|41186.1|41146.1|41186.1|41146.1|41186.1|41146.1|0
1608607440000|2020-12-22 03:24:00|41176.1|41136.1|41167.4|41127.4|41181.1|41141.1|41167.4|41127.4|0
1608607450000|2020-12-22 03:24:10|41166.1|41126.1|41171.1|41131.1|41171.1|41131.1|41166.1|41126.1|0
1608607460000|2020-12-22 03:24:20|41166.1|41126.1|41172.4|41132.4|41172.4|41132.4|41166.1|41126.1|0
1608607470000|2020-12-22 03:24:30|41171.1|41131.1|41171.1|41131.1|41171.1|41131.1|41171.1|41131.1|0
1608607480000|2020-12-22 03:24:40|41176.1|41136.1|41176.1|41136.1|41176.1|41136.1|41176.1|41136.1|0
1608607500000|2020-12-22 03:25:00|41177.4|41137.4|41176.1|41136.1|41177.4|41137.4|41176.1|41136.1|0
1608607510000|2020-12-22 03:25:10|41177.4|41137.4|41181.1|41141.1|41181.1|41141.1|41177.4|41137.4|0
1608607520000|2020-12-22 03:25:20|41177.4|41137.4|41186.1|41146.1|41186.1|41146.1|41177.4|41137.4|0
1608607530000|2020-12-22 03:25:30|41191.1|41151.1|41186.1|41146.1|41191.1|41151.1|41181.1|41141.1|0
1608607540000|2020-12-22 03:25:40|41191.1|41151.1|41191.1|41151.1|41191.1|41151.1|41191.1|41151.1|0
1608607550000|2020-12-22 03:25:50|41187.4|41147.4|41187.4|41147.4|41187.4|41147.4|41186.1|41146.1|0
1608607560000|2020-12-22 03:26:00|41191.1|41151.1|41191.1|41151.1|41191.1|41151.1|41191.1|41151.1|0
1608607580000|2020-12-22 03:26:20|41196.1|41156.1|41196.1|41156.1|41196.1|41156.1|41196.1|41156.1|0
1608607590000|2020-12-22 03:26:30|41201.1|41161.1|41201.1|41161.1|41201.1|41161.1|41201.1|41161.1|0
1608607600000|2020-12-22 03:26:40|41196.1|41156.1|41196.1|41156.1|41196.1|41156.1|41196.1|41156.1|0
1608607620000|2020-12-22 03:27:00|41188.7|41148.7|41191.1|41151.1|41191.1|41151.1|41188.7|41148.7|0
1608607630000|2020-12-22 03:27:10|41194.8|41154.8|41191.1|41151.1|41194.8|41154.8|41191.1|41151.1|0
1608607650000|2020-12-22 03:27:30|41186.1|41146.1|41186.1|41146.1|41186.1|41146.1|41186.1|41146.1|0
1608607660000|2020-12-22 03:27:40|41187.4|41147.4|41186.1|41146.1|41187.4|41147.4|41186.1|41146.1|0
1608607670000|2020-12-22 03:27:50|41191.1|41151.1|41191.1|41151.1|41191.1|41151.1|41191.1|41151.1|0
1608607680000|2020-12-22 03:28:00|41186.1|41146.1|41181.1|41141.1|41186.1|41146.1|41181.1|41141.1|0
1608607700000|2020-12-22 03:28:20|41186.1|41146.1|41186.1|41146.1|41186.1|41146.1|41186.1|41146.1|0
1608607710000|2020-12-22 03:28:30|41181.1|41141.1|41181.1|41141.1|41181.1|41141.1|41181.1|41141.1|0
1608607720000|2020-12-22 03:28:40|41184.8|41144.8|41186.1|41146.1|41186.1|41146.1|41184.8|41144.8|0
1608607740000|2020-12-22 03:29:00|41181.1|41141.1|41181.1|41141.1|41181.1|41141.1|41181.1|41141.1|0
1608607760000|2020-12-22 03:29:20|41176.1|41136.1|41167.4|41127.4|41181.1|41141.1|41167.4|41127.4|0
1608607770000|2020-12-22 03:29:30|41176.1|41136.1|41171.1|41131.1|41176.1|41136.1|41171.1|41131.1|0
1608607780000|2020-12-22 03:29:40|41176.1|41136.1|41176.1|41136.1|41176.1|41136.1|41176.1|41136.1|0
1608607790000|2020-12-22 03:29:50|41171.1|41131.1|41176.1|41136.1|41176.1|41136.1|41171.1|41131.1|0
1608607800000|2020-12-22 03:30:00|41181.1|41141.1|41181.1|41141.1|41181.1|41141.1|41181.1|41141.1|0
1608607840000|2020-12-22 03:30:40|41184.7|41144.7|41186.1|41146.1|41186.1|41146.1|41184.7|41144.7|0
1608607870000|2020-12-22 03:31:10|41182.4|41142.4|41181.1|41141.1|41182.4|41142.4|41181.1|41141.1|0
1608607910000|2020-12-22 03:31:50|41171.1|41131.1|41171.1|41131.1|41171.1|41131.1|41171.1|41131.1|0
1608607950000|2020-12-22 03:32:30|41196.1|41156.1|41196.1|41156.1|41196.1|41156.1|41191.1|41151.1|5
1608607960000|2020-12-22 03:32:40|41191.1|41151.1|41197.4|41157.4|41197.4|41157.4|41191.1|41151.1|0
1608607970000|2020-12-22 03:32:50|41202.4|41162.4|41197.4|41157.4|41202.4|41162.4|41197.4|41157.4|0
1608608010000|2020-12-22 03:33:30|41207.4|41167.4|41207.4|41167.4|41207.4|41167.4|41207.4|41167.4|0
1608608020000|2020-12-22 03:33:40|41211.1|41171.1|41216.1|41176.1|41216.1|41176.1|41211.1|41171.1|0
1608608030000|2020-12-22 03:33:50|41217.4|41177.4|41217.4|41177.4|41217.4|41177.4|41217.4|41177.4|0
1608608050000|2020-12-22 03:34:10|||||||||1
1608608060000|2020-12-22 03:34:20|41216.1|41176.1|41216.1|41176.1|41216.1|41176.1|41216.1|41176.1|0
1608608070000|2020-12-22 03:34:30|41217.4|41177.4|41217.4|41177.4|41217.4|41177.4|41217.4|41177.4|0
1608608080000|2020-12-22 03:34:40|41219.7|41179.7|41216.1|41176.1|41219.7|41179.7|41216.1|41176.1|0
1608608140000|2020-12-22 03:35:40|41211.1|41171.1|41211.1|41171.1|41211.1|41171.1|41211.1|41171.1|0
1608608170000|2020-12-22 03:36:10|41206.1|41166.1|41206.1|41166.1|41207.4|41167.4|41206.1|41166.1|0
1608608180000|2020-12-22 03:36:20|41202.4|41162.4|41201.1|41161.1|41202.4|41162.4|41201.1|41161.1|0
1608608240000|2020-12-22 03:37:20|41206.1|41166.1|41206.1|41166.1|41206.1|41166.1|41206.1|41166.1|0
1608608280000|2020-12-22 03:38:00|41202.4|41162.4|41201.1|41161.1|41202.4|41162.4|41201.1|41161.1|0
1608608330000|2020-12-22 03:38:50|41196.1|41156.1|41196.1|41156.1|41196.1|41156.1|41196.1|41156.1|0
1608608340000|2020-12-22 03:39:00|41201.1|41161.1|41196.1|41156.1|41201.1|41161.1|41196.1|41156.1|0
1608608360000|2020-12-22 03:39:20|41201.1|41161.1|41197.4|41157.4|41201.1|41161.1|41197.4|41157.4|0
1608608370000|2020-12-22 03:39:30|41196.1|41156.1|41196.1|41156.1|41196.1|41156.1|41196.1|41156.1|0
1608608400000|2020-12-22 03:40:00|41197.4|41157.4|41196.1|41156.1|41201.1|41161.1|41196.1|41156.1|0
1608608450000|2020-12-22 03:40:50|41201.1|41161.1|41206.1|41166.1|41206.1|41166.1|41201.1|41161.1|0
1608608460000|2020-12-22 03:41:00|41202.4|41162.4|41201.1|41161.1|41202.4|41162.4|41201.1|41161.1|0
1608608540000|2020-12-22 03:42:20|41204.7|41164.7|41201.1|41161.1|41206.1|41166.1|41201.1|41161.1|0
1608608550000|2020-12-22 03:42:30|41206.1|41166.1|41206.1|41166.1|41206.1|41166.1|41206.1|41166.1|0
1608608610000|2020-12-22 03:43:30|41207.4|41167.4|41207.4|41167.4|41207.4|41167.4|41207.4|41167.4|0
1608608620000|2020-12-22 03:43:40|41206.1|41166.1|41207.4|41167.4|41207.4|41167.4|41206.1|41166.1|0
1608608670000|2020-12-22 03:44:30|41216.1|41176.1|41211.1|41171.1|41216.1|41176.1|41211.1|41171.1|0
1608608740000|2020-12-22 03:45:40|41212.4|41172.4|41221.1|41181.1|41221.1|41181.1|41212.4|41172.4|0
1608608780000|2020-12-22 03:46:20|41217.4|41177.4|41216.1|41176.1|41217.4|41177.4|41216.1|41176.1|0
1608608790000|2020-12-22 03:46:30|41221.1|41181.1|41221.1|41181.1|41221.1|41181.1|41221.1|41181.1|0
1608608820000|2020-12-22 03:47:00|41216.1|41176.1|41216.1|41176.1|41216.1|41176.1|41216.1|41176.1|0
1608608850000|2020-12-22 03:47:30|41218.4|41178.4|41211.1|41171.1|41218.4|41178.4|41211.1|41171.1|0
1608608870000|2020-12-22 03:47:50|41216.1|41176.1|41216.1|41176.1|41216.1|41176.1|41216.1|41176.1|0
1608608880000|2020-12-22 03:48:00|41211.1|41171.1|41216.1|41176.1|41216.1|41176.1|41211.1|41171.1|0
1608608900000|2020-12-22 03:48:20|41221.1|41181.1|41221.1|41181.1|41221.1|41181.1|41221.1|41181.1|0
1608608910000|2020-12-22 03:48:30|41224.7|41184.7|41221.1|41181.1|41224.7|41184.7|41221.1|41181.1|0
1608608930000|2020-12-22 03:48:50|41217.4|41177.4|41221.1|41181.1|41221.1|41181.1|41216.1|41176.1|0
1608608970000|2020-12-22 03:49:30|41216.1|41176.1|41211.1|41171.1|41216.1|41176.1|41211.1|41171.1|0
1608609040000|2020-12-22 03:50:40|41216.1|41176.1|41211.1|41171.1|41216.1|41176.1|41211.1|41171.1|0
1608609080000|2020-12-22 03:51:20|41216.1|41176.1|41216.1|41176.1|41216.1|41176.1|41216.1|41176.1|0
1608609100000|2020-12-22 03:51:40|41221.1|41181.1|41221.1|41181.1|41221.1|41181.1|41221.1|41181.1|0
1608609120000|2020-12-22 03:52:00|41224.7|41184.7|41231.1|41191.1|41231.1|41191.1|41224.7|41184.7|0
1608609170000|2020-12-22 03:52:50|41226.1|41186.1|41231.1|41191.1|41231.1|41191.1|41226.1|41186.1|0
1608609180000|2020-12-22 03:53:00|41226.1|41186.1|41226.1|41186.1|41226.1|41186.1|41226.1|41186.1|6
1608609190000|2020-12-22 03:53:10|41221.1|41181.1|41214.7|41174.7|41221.1|41181.1|41214.7|41174.7|0
1608609220000|2020-12-22 03:53:40|41219.7|41179.7|41219.7|41179.7|41219.7|41179.7|41219.7|41179.7|0
1608609230000|2020-12-22 03:53:50|41224.7|41184.7|41224.7|41184.7|41224.7|41184.7|41224.7|41184.7|0
1608609260000|2020-12-22 03:54:20|41228.4|41188.4|41216.1|41176.1|41228.4|41188.4|41216.1|41176.1|1
1608609340000|2020-12-22 03:55:40|41214.7|41174.7|41214.7|41174.7|41214.7|41174.7|41214.7|41174.7|0
1608609350000|2020-12-22 03:55:50|41211.1|41171.1|41211.1|41171.1|41211.1|41171.1|41211.1|41171.1|0
1608609370000|2020-12-22 03:56:10|41214.7|41174.7|41211.1|41171.1|41216.1|41176.1|41211.1|41171.1|0
1608609470000|2020-12-22 03:57:50|41207.4|41167.4|41206.1|41166.1|41207.4|41167.4|41206.1|41166.1|0
1608609480000|2020-12-22 03:58:00|41201.1|41161.1|41196.1|41156.1|41201.1|41161.1|41196.1|41156.1|0
1608609490000|2020-12-22 03:58:10|41194.7|41154.7|41201.1|41161.1|41201.1|41161.1|41191.1|41151.1|0
1608609540000|2020-12-22 03:59:00|41196.1|41156.1|41191.1|41151.1|41196.1|41156.1|41191.1|41151.1|0
1608609610000|2020-12-22 04:00:10|41196.1|41156.1|41191.1|41151.1|41196.1|41156.1|41191.1|41151.1|0
1608609840000|2020-12-22 04:04:00|41187.4|41147.4|41181.1|41141.1|41187.4|41147.4|41181.1|41141.1|0
1608609870000|2020-12-22 04:04:30|41186.1|41146.1|41186.1|41146.1|41186.1|41146.1|41181.1|41141.1|0
1608609880000|2020-12-22 04:04:40|41181.1|41141.1|41181.1|41141.1|41181.1|41141.1|41181.1|41141.1|0
1608609930000|2020-12-22 04:05:30|41176.1|41136.1|41161.1|41121.1|41176.1|41136.1|41161.1|41121.1|0
1608609980000|2020-12-22 04:06:20|41166.1|41126.1|41166.1|41126.1|41166.1|41126.1|41166.1|41126.1|0
1608609990000|2020-12-22 04:06:30|41171.1|41131.1|41171.1|41131.1|41171.1|41131.1|41171.1|41131.1|0
1608610020000|2020-12-22 04:07:00|41167.4|41127.4|41156.1|41116.1|41167.4|41127.4|41156.1|41116.1|0
1608610030000|2020-12-22 04:07:10|41161.1|41121.1|41161.1|41121.1|41161.1|41121.1|41161.1|41121.1|0
1608610040000|2020-12-22 04:07:20|41162.4|41122.4|41171.1|41131.1|41171.1|41131.1|41162.4|41122.4|0
1608610070000|2020-12-22 04:07:50|41177.4|41137.4|41171.1|41131.1|41177.4|41137.4|41171.1|41131.1|0
1608610170000|2020-12-22 04:09:30|41167.4|41127.4|41161.1|41121.1|41171.1|41131.1|41161.1|41121.1|0
1608610200000|2020-12-22 04:10:00|41161|41121|41161|41121|41161|41121|41161|41121|0
1608610280000|2020-12-22 04:11:20|41164.7|41124.7|41166|41126|41166|41126|41164.7|41124.7|0
1608610290000|2020-12-22 04:11:30|41161|41121|41161|41121|41161|41121|41161|41121|0
1608610310000|2020-12-22 04:11:50|41166|41126|41166|41126|41166|41126|41166|41126|0
1608610320000|2020-12-22 04:12:00|41161|41121|41161|41121|41161|41121|41161|41121|0
1608610330000|2020-12-22 04:12:10|41162.4|41122.4|41166|41126|41166|41126|41161|41121|0
1608610370000|2020-12-22 04:12:50|41161|41121|41161|41121|41161|41121|41161|41121|0
1608610490000|2020-12-22 04:14:50|41171|41131|41171|41131|41171|41131|41171|41131|0
1608610510000|2020-12-22 04:15:10|41167.4|41127.4|41166|41126|41167.4|41127.4|41166|41126|0
1608610560000|2020-12-22 04:16:00|41171|41131|41171|41131|41171|41131|41171|41131|0
1608610570000|2020-12-22 04:16:10|41166|41126|41166|41126|41166|41126|41166|41126|0
1608610590000|2020-12-22 04:16:30|41162.4|41122.4|41161|41121|41162.4|41122.4|41161|41121|0
1608610700000|2020-12-22 04:18:20|41156|41116|41154.7|41114.7|41156|41116|41154.7|41114.7|0
1608610710000|2020-12-22 04:18:30|41156|41116|41151|41111|41156|41116|41151|41111|0
1608610720000|2020-12-22 04:18:40|41156|41116|41156|41116|41156|41116|41156|41116|0
1608610740000|2020-12-22 04:19:00|41161|41121|41161|41121|41161|41121|41161|41121|0
1608610800000|2020-12-22 04:20:00|41166|41126|41166|41126|41166|41126|41166|41126|0
1608610810000|2020-12-22 04:20:10|41161|41121|41161|41121|41161|41121|41161|41121|0
1608610860000|2020-12-22 04:21:00|41159.7|41119.7|41151|41111|41159.7|41119.7|41151|41111|0
1608610970000|2020-12-22 04:22:50|41156|41116|41161|41121|41161|41121|41151|41111|0
1608611110000|2020-12-22 04:25:10|41156|41116|41156|41116|41156|41116|41156|41116|0
1608611120000|2020-12-22 04:25:20|41161|41121|41161|41121|41161|41121|41161|41121|0
1608611170000|2020-12-22 04:26:10|41157.4|41117.4|41156|41116|41157.4|41117.4|41156|41116|0
1608611190000|2020-12-22 04:26:30|41151|41111|41151|41111|41151|41111|41151|41111|0
1608611300000|2020-12-22 04:28:20|41156|41116|41161|41121|41161|41121|41156|41116|0
1608611390000|2020-12-22 04:29:50|41166|41126|41166|41126|41166|41126|41166|41126|0
1608611400000|2020-12-22 04:30:00|41171|41131|41171|41131|41171|41131|41171|41131|0
1608611430000|2020-12-22 04:30:30|41174.7|41134.7|41171|41131|41174.7|41134.7|41171|41131|0
1608611440000|2020-12-22 04:30:40|41176|41136|41176|41136|41176|41136|41176|41136|0
1608611460000|2020-12-22 04:31:00|41179.7|41139.7|41176|41136|41179.7|41139.7|41176|41136|0
1608611510000|2020-12-22 04:31:50|41181|41141|41176|41136|41181|41141|41176|41136|0
1608611540000|2020-12-22 04:32:20|41181|41141|41181|41141|41181|41141|41181|41141|0
1608611580000|2020-12-22 04:33:00|41191|41151|41181|41141|41191|41151|41181|41141|0
1608611590000|2020-12-22 04:33:10|41186|41146|41181|41141|41186|41146|41181|41141|0
1608611610000|2020-12-22 04:33:30|41176|41136|41181|41141|41181|41141|41176|41136|0
1608611630000|2020-12-22 04:33:50|41179.7|41139.7|41181|41141|41181|41141|41179.7|41139.7|0
1608611640000|2020-12-22 04:34:00|41186|41146|41186|41146|41186|41146|41186|41146|0
1608611650000|2020-12-22 04:34:10|41189.7|41149.7|41191|41151|41191|41151|41189.7|41149.7|0
1608611670000|2020-12-22 04:34:30|41189.7|41149.7|41186|41146|41191|41151|41181|41141|0
1608611680000|2020-12-22 04:34:40|41189.7|41149.7|41191|41151|41191|41151|41189.7|41149.7|0
1608611690000|2020-12-22 04:34:50|41187.4|41147.4|41181|41141|41187.4|41147.4|41176|41136|0
1608611740000|2020-12-22 04:35:40|41186|41146|41186|41146|41186|41146|41186|41146|0
1608611750000|2020-12-22 04:35:50|41181|41141|41181|41141|41181|41141|41179.7|41139.7|0
1608611820000|2020-12-22 04:37:00|41186|41146|41181|41141|41186|41146|41181|41141|0
1608611870000|2020-12-22 04:37:50|41176|41136|41181|41141|41181|41141|41176|41136|0
1608611880000|2020-12-22 04:38:00|41186|41146|41186|41146|41186|41146|41186|41146|0
1608611890000|2020-12-22 04:38:10|41181|41141|41181|41141|41181|41141|41176|41136|0
1608611900000|2020-12-22 04:38:20|41184.7|41144.7|41181|41141|41184.7|41144.7|41181|41141|0
1608611970000|2020-12-22 04:39:30|41186|41146|41186|41146|41186|41146|41186|41146|0
1608611980000|2020-12-22 04:39:40|41191|41151|41191|41151|41191|41151|41191|41151|0
1608612010000|2020-12-22 04:40:10|41187.4|41147.4|41191|41151|41194.7|41154.7|41186|41146|0
1608612030000|2020-12-22 04:40:30|41187.4|41147.4|41186|41146|41187.4|41147.4|41186|41146|0
1608612060000|2020-12-22 04:41:00|41191|41151|41191|41151|41191|41151|41191|41151|0
1608612070000|2020-12-22 04:41:10|41186|41146|41191|41151|41191|41151|41186|41146|0
1608612080000|2020-12-22 04:41:20|41186|41146|41186|41146|41186|41146|41186|41146|0
1608612090000|2020-12-22 04:41:30|41191|41151|41186|41146|41191|41151|41186|41146|0
1608612110000|2020-12-22 04:41:50|41191|41151|41191|41151|41191|41151|41191|41151|0
1608612130000|2020-12-22 04:42:10|41187.4|41147.4|41186|41146|41187.4|41147.4|41186|41146|0
1608612150000|2020-12-22 04:42:30|41182.4|41142.4|41181|41141|41182.4|41142.4|41181|41141|0
1608612170000|2020-12-22 04:42:50|41176|41136|41176|41136|41181|41141|41176|41136|0
1608612220000|2020-12-22 04:43:40|41171|41131|41171|41131|41171|41131|41171|41131|0
1608612290000|2020-12-22 04:44:50|41169.7|41129.7|41169.7|41129.7|41169.7|41129.7|41169.7|41129.7|0
1608612300000|2020-12-22 04:45:00|41171|41131|41166|41126|41171|41131|41166|41126|0
1608612340000|2020-12-22 04:45:40|41171|41131|41171|41131|41171|41131|41171|41131|0
1608612370000|2020-12-22 04:46:10|41167.4|41127.4|41166|41126|41167.4|41127.4|41166|41126|0
1608612380000|2020-12-22 04:46:20|41171|41131|41171|41131|41174.7|41134.7|41171|41131|0
1608612400000|2020-12-22 04:46:40|41181|41141|41176|41136|41181|41141|41176|41136|0
1608612420000|2020-12-22 04:47:00|41167.4|41127.4|41171|41131|41171|41131|41167.4|41127.4|0
1608612460000|2020-12-22 04:47:40|41167.4|41127.4|41166|41126|41171|41131|41166|41126|0
1608612470000|2020-12-22 04:47:50|41171|41131|41171|41131|41171|41131|41167.4|41127.4|0
1608612480000|2020-12-22 04:48:00|41167.4|41127.4|41166|41126|41167.4|41127.4|41166|41126|0
1608612510000|2020-12-22 04:48:30|41171|41131|41171|41131|41171|41131|41171|41131|0
1608612540000|2020-12-22 04:49:00|41166|41126|41166|41126|41166|41126|41166|41126|0
1608612560000|2020-12-22 04:49:20|41171|41131|41171|41131|41171|41131|41171|41131|0
1608612750000|2020-12-22 04:52:30|41172.4|41132.4|41171|41131|41176|41136|41171|41131|0
1608612780000|2020-12-22 04:53:00|41176|41136|41171|41131|41176|41136|41171|41131|0
1608612800000|2020-12-22 04:53:20|41176|41136|41176|41136|41176|41136|41176|41136|0
1608612820000|2020-12-22 04:53:40|41181|41141|41181|41141|41181|41141|41181|41141|0
1608612840000|2020-12-22 04:54:00|41186|41146|41181|41141|41186|41146|41181|41141|0
1608612850000|2020-12-22 04:54:10|41184.7|41144.7|41181|41141|41186|41146|41181|41141|0
1608612860000|2020-12-22 04:54:20|41186|41146|41186|41146|41186|41146|41186|41146|0
1608612890000|2020-12-22 04:54:50|41181|41141|41181|41141|41181|41141|41181|41141|0
1608612920000|2020-12-22 04:55:20|41173.7|41133.7|41171|41131|41173.7|41133.7|41171|41131|0
1608612940000|2020-12-22 04:55:40|41167.4|41127.4|41171|41131|41171|41131|41166|41126|0
1608613100000|2020-12-22 04:58:20|41166|41126|41166|41126|41166|41126|41166|41126|0
1608613130000|2020-12-22 04:58:50|||||||||2
1608613140000|2020-12-22 04:59:00|41161|41121|41161|41121|41161|41121|41161|41121|1
1608613200000|2020-12-22 05:00:00|41156|41116|41156|41116|41161|41121|41156|41116|0
1608613220000|2020-12-22 05:00:20|41161|41121|41161|41121|41161|41121|41161|41121|0
1608613250000|2020-12-22 05:00:50|41159.7|41119.7|41156|41116|41159.7|41119.7|41156|41116|0
1608613260000|2020-12-22 05:01:00|41146|41106|41131|41091|41151|41111|41131|41091|0
1608613290000|2020-12-22 05:01:30|41111|41071|41116|41076|41116|41076|41101|41061|4
1608613300000|2020-12-22 05:01:40|41121|41081|41121|41081|41122.4|41082.4|41121|41081|0
1608613310000|2020-12-22 05:01:50|41124.7|41084.7|41126|41086|41126|41086|41124.7|41084.7|0
1608613320000|2020-12-22 05:02:00|41121|41081|41121|41081|41121|41081|41121|41081|0
1608613330000|2020-12-22 05:02:10|41119.7|41079.7|41126|41086|41126|41086|41116|41076|0
1608613340000|2020-12-22 05:02:20|41112.4|41072.4|41111|41071|41112.4|41072.4|41101|41061|1
1608613350000|2020-12-22 05:02:30|41109.7|41069.7|41101|41061|41109.7|41069.7|41101|41061|0
1608613360000|2020-12-22 05:02:40|41097.4|41057.4|41097.4|41057.4|41097.4|41057.4|41097.4|41057.4|0
1608613370000|2020-12-22 05:02:50|41096|41056|41097.4|41057.4|41097.4|41057.4|41096|41056|0
1608613380000|2020-12-22 05:03:00|41093.7|41053.7|41096|41056|41096|41056|41093.7|41053.7|0
1608613390000|2020-12-22 05:03:10|41097.4|41057.4|41107.4|41067.4|41107.4|41067.4|41097.4|41057.4|4
1608613400000|2020-12-22 05:03:20|41116|41076|41121|41081|41126|41086|41116|41076|0
1608613440000|2020-12-22 05:04:00|41124.7|41084.7|41126|41086|41126|41086|41124.7|41084.7|0
1608613450000|2020-12-22 05:04:10|41121|41081|41116|41076|41121|41081|41116|41076|0
1608613460000|2020-12-22 05:04:20|41119.7|41079.7|41116|41076|41119.7|41079.7|41116|41076|0
1608613470000|2020-12-22 05:04:30|41121|41081|41116|41076|41121|41081|41116|41076|0
1608613490000|2020-12-22 05:04:50|41111|41071|41111|41071|41111|41071|41111|41071|0
1608613510000|2020-12-22 05:05:10|41109.7|41069.7|41109.7|41069.7|41109.7|41069.7|41109.7|41069.7|0
1608613520000|2020-12-22 05:05:20|41111|41071|41111|41071|41111|41071|41111|41071|0
1608613560000|2020-12-22 05:06:00|41116|41076|41111|41071|41116|41076|41111|41071|0
1608613580000|2020-12-22 05:06:20|41106|41066|41111|41071|41111|41071|41106|41066|0
1608613600000|2020-12-22 05:06:40|41116|41076|41117.4|41077.4|41117.4|41077.4|41116|41076|0
1608613610000|2020-12-22 05:06:50|41111|41071|41111|41071|41111|41071|41111|41071|0
1608613650000|2020-12-22 05:07:30|41112.4|41072.4|41116|41076|41116|41076|41112.4|41072.4|0
1608613670000|2020-12-22 05:07:50|41117.4|41077.4|41116|41076|41117.4|41077.4|41116|41076|0
1608613680000|2020-12-22 05:08:00|41112.4|41072.4|41121|41081|41121|41081|41111|41071|0
1608613690000|2020-12-22 05:08:10|41122.4|41082.4|41121|41081|41122.4|41082.4|41121|41081|0
1608613700000|2020-12-22 05:08:20|41126|41086|41126|41086|41126|41086|41126|41086|0
1608613710000|2020-12-22 05:08:30|41121|41081|41116|41076|41121|41081|41116|41076|0
1608613750000|2020-12-22 05:09:10|41121|41081|41121|41081|41121|41081|41121|41081|0
1608613800000|2020-12-22 05:10:00|41126|41086|41126|41086|41126|41086|41126|41086|0
1608613830000|2020-12-22 05:10:30|41121|41081|41121|41081|41121|41081|41121|41081|0
1608613850000|2020-12-22 05:10:50|41126|41086|41086|41046|41126|41086|41086|41046|4
1608613880000|2020-12-22 05:11:20|41081|41041|41081|41041|41081|41041|41076|41036|0
1608613910000|2020-12-22 05:11:50|41082.4|41042.4|41091|41051|41091|41051|41082.4|41042.4|0
1608613930000|2020-12-22 05:12:10|41096|41056|41096|41056|41096|41056|41096|41056|0
1608613940000|2020-12-22 05:12:20|41092.4|41052.4|41091|41051|41092.4|41052.4|41091|41051|0
1608613950000|2020-12-22 05:12:30|41094.7|41054.7|41091|41051|41096|41056|41091|41051|0
1608613970000|2020-12-22 05:12:50|41094.7|41054.7|41101|41061|41101|41061|41094.7|41054.7|0
1608613990000|2020-12-22 05:13:10|41106|41066|41101|41061|41106|41066|41101|41061|0
1608614120000|2020-12-22 05:15:20|41106|41066|41101|41061|41106|41066|41101|41061|0
1608614150000|2020-12-22 05:15:50|41106|41066|41101|41061|41106|41066|41101|41061|0
1608614160000|2020-12-22 05:16:00|41094.7|41054.7|41091|41051|41094.7|41054.7|41091|41051|0
1608614300000|2020-12-22 05:18:20|41096|41056|41091|41051|41096|41056|41091|41051|0
1608614310000|2020-12-22 05:18:30|41081|41041|41081|41041|41081|41041|41081|41041|0
1608614330000|2020-12-22 05:18:50|41077.4|41037.4|41071|41031|41077.4|41037.4|41071|41031|0
1608614380000|2020-12-22 05:19:40|41076|41036|41071|41031|41076|41036|41071|41031|0
1608614400000|2020-12-22 05:20:00|41076|41036|41071|41031|41076|41036|41071|41031|0
1608614420000|2020-12-22 05:20:20|41072.4|41032.4|41077.4|41037.4|41077.4|41037.4|41072.4|41032.4|0
1608614430000|2020-12-22 05:20:30|41076|41036|41076|41036|41076|41036|41076|41036|0
1608614440000|2020-12-22 05:20:40|41077.4|41037.4|41077.4|41037.4|41077.4|41037.4|41077.4|41037.4|0
1608614490000|2020-12-22 05:21:30|41081|41041|41086|41046|41086|41046|41081|41041|0
1608614500000|2020-12-22 05:21:40|41087.4|41047.4|41087.4|41047.4|41087.4|41047.4|41087.4|41047.4|0
1608614550000|2020-12-22 05:22:30|41091|41051|41087.4|41047.4|41092.4|41052.4|41087.4|41047.4|0
1608614640000|2020-12-22 05:24:00|41086|41046|41081|41041|41087.4|41047.4|41081|41041|0
1608614650000|2020-12-22 05:24:10|41084.7|41044.7|41086|41046|41086|41046|41084.7|41044.7|0
1608614680000|2020-12-22 05:24:40|41082.4|41042.4|41081|41041|41082.4|41042.4|41081|41041|0
1608614690000|2020-12-22 05:24:50|41071|41031|41071|41031|41071|41031|41071|41031|0
1608614750000|2020-12-22 05:25:50|41069.7|41029.7|41064.7|41024.7|41069.7|41029.7|41064.7|41024.7|0
1608614760000|2020-12-22 05:26:00|41056|41016|41056|41016|41056|41016|41056|41016|1
1608614770000|2020-12-22 05:26:10|41057.4|41017.4|41067.4|41027.4|41067.4|41027.4|41057.4|41017.4|0
1608614820000|2020-12-22 05:27:00|41066|41026|41067.4|41027.4|41067.4|41027.4|41066|41026|0
1608614840000|2020-12-22 05:27:20|41066|41026|41066|41026|41066|41026|41066|41026|0
1608614850000|2020-12-22 05:27:30|41062.4|41022.4|41066|41026|41066|41026|41062.4|41022.4|0
1608614870000|2020-12-22 05:27:50|41067.4|41027.4|41067.4|41027.4|41067.4|41027.4|41067.4|41027.4|0
1608614920000|2020-12-22 05:28:40|41071|41031|41077.4|41037.4|41077.4|41037.4|41071|41031|0
1608614950000|2020-12-22 05:29:10|41076|41036|41077.4|41037.4|41077.4|41037.4|41076|41036|0
1608614960000|2020-12-22 05:29:20|41076|41036|41074.7|41034.7|41076|41036|41074.7|41034.7|0
1608614990000|2020-12-22 05:29:50|41066|41026|41071|41031|41071|41031|41066|41026|1
1608615000000|2020-12-22 05:30:00|41076|41036|41056|41016|41076|41036|41056|41016|0
1608615010000|2020-12-22 05:30:10|41046|41006|41047.4|41007.4|41047.4|41007.4|41037.4|40997.4|7
1608615020000|2020-12-22 05:30:20|41046|41006|41047.4|41007.4|41047.4|41007.4|41046|41006|0
1608615030000|2020-12-22 05:30:30|41056|41016|41047.4|41007.4|41056|41016|41047.4|41007.4|0
1608615040000|2020-12-22 05:30:40|41052.4|41012.4|41047.4|41007.4|41052.4|41012.4|41046|41006|2
1608615050000|2020-12-22 05:30:50|41046|41006|41037.4|40997.4|41046|41006|41036|40996|1
1608615070000|2020-12-22 05:31:10|41033.7|40993.7|41037.4|40997.4|41037.4|40997.4|41031|40991|0
1608615100000|2020-12-22 05:31:40|41042.4|41002.4|41047.4|41007.4|41047.4|41007.4|41042.4|41002.4|0
1608615110000|2020-12-22 05:31:50|41039.7|40999.7|41047.3|41007.3|41047.3|41007.3|41037.4|40997.4|1
1608615120000|2020-12-22 05:32:00|41046|41006|41036|40996|41047.3|41007.3|41034.7|40994.7|0
1608615130000|2020-12-22 05:32:10|41034.7|40994.7|41026|40986|41034.7|40994.7|41026|40986|2
1608615140000|2020-12-22 05:32:20|41027.3|40987.3|41027.3|40987.3|41027.3|40987.3|41027.3|40987.3|0
1608615150000|2020-12-22 05:32:30|41026|40986|41027.3|40987.3|41031|40991|41026|40986|0
1608615160000|2020-12-22 05:32:40|41026|40986|41027.3|40987.3|41027.3|40987.3|41016|40976|11
1608615170000|2020-12-22 05:32:50|41031|40991|41017.3|40977.3|41036|40996|41011|40971|2
1608615180000|2020-12-22 05:33:00|41021|40981|41017.3|40977.3|41021|40981|41017.3|40977.3|0
1608615190000|2020-12-22 05:33:10|41011|40971|41011|40971|41016|40976|41011|40971|0
1608615200000|2020-12-22 05:33:20|41014.7|40974.7|41016|40976|41017.3|40977.3|41014.7|40974.7|0
1608615210000|2020-12-22 05:33:30|41017.3|40977.3|41017.3|40977.3|41017.3|40977.3|41017.3|40977.3|0
1608615220000|2020-12-22 05:33:40|41022.3|40982.3|41031|40991|41031|40991|41022.3|40982.3|1
1608615230000|2020-12-22 05:33:50|41027.3|40987.3|41026|40986|41031|40991|41026|40986|0
1608615240000|2020-12-22 05:34:00|41017.3|40977.3|41016|40976|41021|40981|41011|40971|0
1608615250000|2020-12-22 05:34:10|41011|40971|41021|40981|41021|40981|41011|40971|0
1608615260000|2020-12-22 05:34:20|41031|40991|41031|40991|41031|40991|41031|40991|0
1608615270000|2020-12-22 05:34:30|41036|40996|41041|41001|41041|41001|41036|40996|0
1608615290000|2020-12-22 05:34:50|41051|41011|41051|41011|41051|41011|41051|41011|0
1608615300000|2020-12-22 05:35:00|41047.3|41007.3|41041|41001|41047.3|41007.3|41041|41001|0
1608615310000|2020-12-22 05:35:10|41036|40996|41051|41011|41051|41011|41036|40996|0
1608615320000|2020-12-22 05:35:20|41054.7|41014.7|41051|41011|41054.7|41014.7|41051|41011|0
1608615330000|2020-12-22 05:35:30|41054.7|41014.7|41056|41016|41056|41016|41051|41011|0
1608615340000|2020-12-22 05:35:40|41051|41011|41061|41021|41061|41021|41051|41011|0
1608615370000|2020-12-22 05:36:10|41057.3|41017.3|41061|41021|41061|41021|41057.3|41017.3|0
1608615380000|2020-12-22 05:36:20|41066|41026|41061|41021|41066|41026|41061|41021|0
1608615390000|2020-12-22 05:36:30|41066|41026|41061|41021|41066|41026|41061|41021|0
1608615400000|2020-12-22 05:36:40|41066|41026|41061|41021|41066|41026|41061|41021|0
1608615420000|2020-12-22 05:37:00|41059.7|41019.7|41056|41016|41059.7|41019.7|41056|41016|0
1608615430000|2020-12-22 05:37:10|41051|41011|41051|41011|41051|41011|41051|41011|0
1608615440000|2020-12-22 05:37:20|41046|41006|41051|41011|41051|41011|41046|41006|0
1608615450000|2020-12-22 05:37:30|41041|41001|41041|41001|41041|41001|41041|41001|0
1608615490000|2020-12-22 05:38:10|41046|41006|41047.3|41007.3|41047.3|41007.3|41046|41006|0
1608615500000|2020-12-22 05:38:20|41057.3|41017.3|41051|41011|41057.3|41017.3|41051|41011|0
1608615510000|2020-12-22 05:38:30|41047.3|41007.3|41051|41011|41051|41011|41047.3|41007.3|0
1608615530000|2020-12-22 05:38:50|41056|41016|41051|41011|41056|41016|41051|41011|0
1608615540000|2020-12-22 05:39:00|41046|41006|41051|41011|41051|41011|41046|41006|0
1608615550000|2020-12-22 05:39:10|41046|41006|41051|41011|41051|41011|41046|41006|0
1608615560000|2020-12-22 05:39:20|41046|41006|41046|41006|41046|41006|41041|41001|0
1608615570000|2020-12-22 05:39:30|41047.3|41007.3|41047.3|41007.3|41047.3|41007.3|41046|41006|0
1608615580000|2020-12-22 05:39:40|41046|41006|41051|41011|41056|41016|41046|41006|0
1608615590000|2020-12-22 05:39:50|41054.7|41014.7|41051|41011|41056|41016|41051|41011|0
1608615600000|2020-12-22 05:40:00|41056|41016|41056|41016|41057.3|41017.3|41051|41011|0
1608615610000|2020-12-22 05:40:10|41051|41011|41051|41011|41052.3|41012.3|41051|41011|0
1608615620000|2020-12-22 05:40:20|41052.3|41012.3|41036|40996|41052.3|41012.3|41032.3|40992.3|0
1608615630000|2020-12-22 05:40:30|41037.3|40997.3|41046|41006|41047.3|41007.3|41037.3|40997.3|0
1608615640000|2020-12-22 05:40:40|41042.3|41002.3|41041|41001|41047.3|41007.3|41036|40996|0
1608615650000|2020-12-22 05:40:50|41042.3|41002.3|41046|41006|41052.3|41012.3|41042.3|41002.3|0
1608615660000|2020-12-22 05:41:00|41047.3|41007.3|41056|41016|41056|41016|41046|41006|0
1608615670000|2020-12-22 05:41:10|41057.3|41017.3|41046|41006|41057.3|41017.3|41046|41006|0
1608615680000|2020-12-22 05:41:20|41051|41011|41051|41011|41051|41011|41051|41011|0
1608615690000|2020-12-22 05:41:30|41054.7|41014.7|41061|41021|41061|41021|41054.7|41014.7|1
1608615700000|2020-12-22 05:41:40|41062.3|41022.3|41061|41021|41062.3|41022.3|41061|41021|0
1608615720000|2020-12-22 05:42:00|41056|41016|41071|41031|41071|41031|41056|41016|0
1608615740000|2020-12-22 05:42:20|41066|41026|41071|41031|41072.3|41032.3|41066|41026|0
1608615770000|2020-12-22 05:42:50|41076|41036|41091|41051|41091|41051|41076|41036|0
1608615790000|2020-12-22 05:43:10|41097.3|41057.3|41097.3|41057.3|41097.3|41057.3|41097.3|41057.3|0
1608615800000|2020-12-22 05:43:20|41096|41056|41101|41061|41101|41061|41096|41056|0
1608615820000|2020-12-22 05:43:40|41102.3|41062.3|41101|41061|41102.3|41062.3|41101|41061|0
1608615830000|2020-12-22 05:43:50|41097.3|41057.3|41096|41056|41097.3|41057.3|41096|41056|0
1608615840000|2020-12-22 05:44:00|41091|41051|41091|41051|41096|41056|41087.3|41047.3|0
1608615850000|2020-12-22 05:44:10|41087.3|41047.3|41091|41051|41091|41051|41086|41046|0
1608615860000|2020-12-22 05:44:20|41087.3|41047.3|41091|41051|41091|41051|41087.3|41047.3|0
1608615870000|2020-12-22 05:44:30|41087.3|41047.3|41091|41051|41091|41051|41087.3|41047.3|0
1608615880000|2020-12-22 05:44:40|41086|41046|41087.3|41047.3|41087.3|41047.3|41086|41046|0
1608615890000|2020-12-22 05:44:50|41086|41046|41091|41051|41091|41051|41086|41046|0
1608615910000|2020-12-22 05:45:10|41101|41061|41101|41061|41101|41061|41101|41061|0
1608615920000|2020-12-22 05:45:20|41091|41051|41091|41051|41091|41051|41091|41051|0
1608615930000|2020-12-22 05:45:30|41086|41046|41091|41051|41091|41051|41086|41046|0
1608615940000|2020-12-22 05:45:40|41087.3|41047.3|41091|41051|41091|41051|41086|41046|0
1608615950000|2020-12-22 05:45:50|41087.3|41047.3|41086|41046|41091|41051|41086|41046|0
1608615970000|2020-12-22 05:46:10|41081|41041|41081|41041|41081|41041|41081|41041|0
1608615980000|2020-12-22 05:46:20|41086|41046|41086|41046|41086|41046|41086|41046|0
1608615990000|2020-12-22 05:46:30|41091|41051|41076|41036|41091|41051|41076|41036|1
1608616000000|2020-12-22 05:46:40|41079.7|41039.7|41081|41041|41081|41041|41079.7|41039.7|0
1608616020000|2020-12-22 05:47:00|41077.3|41037.3|41081|41041|41081|41041|41077.3|41037.3|0
1608616030000|2020-12-22 05:47:10|41086|41046|41091|41051|41091|41051|41086|41046|0
1608616040000|2020-12-22 05:47:20|41086|41046|41086|41046|41086|41046|41086|41046|0
1608616050000|2020-12-22 05:47:30|41087.3|41047.3|41091|41051|41091|41051|41087.3|41047.3|0
1608616060000|2020-12-22 05:47:40|41087.3|41047.3|41091|41051|41091|41051|41081|41041|0
1608616080000|2020-12-22 05:48:00|41094.7|41054.7|41084.7|41044.7|41096|41056|41081|41041|0
1608616090000|2020-12-22 05:48:10|41086|41046|41086|41046|41086|41046|41086|41046|0
1608616100000|2020-12-22 05:48:20|41091|41051|41091|41051|41091|41051|41091|41051|0
1608616110000|2020-12-22 05:48:30|41086|41046|41091|41051|41091|41051|41086|41046|0
1608616120000|2020-12-22 05:48:40|41086|41046|41086|41046|41086|41046|41086|41046|0
1608616130000|2020-12-22 05:48:50|41089.7|41049.7|41091|41051|41091|41051|41089.7|41049.7|0
1608616160000|2020-12-22 05:49:20|41096|41056|41091|41051|41096|41056|41091|41051|0
1608616190000|2020-12-22 05:49:50|41086|41046|41091|41051|41091|41051|41086|41046|0
1608616200000|2020-12-22 05:50:00|41087.3|41047.3|41086|41046|41087.3|41047.3|41086|41046|0
1608616210000|2020-12-22 05:50:10|41091|41051|41091|41051|41091|41051|41086|41046|0
1608616220000|2020-12-22 05:50:20|41086|41046|41081|41041|41086|41046|41081|41041|0
1608616230000|2020-12-22 05:50:30|41079.7|41039.7|41076|41036|41081|41041|41076|41036|0
1608616240000|2020-12-22 05:50:40|41071|41031|41071|41031|41071|41031|41071|41031|0
1608616260000|2020-12-22 05:51:00|41074.7|41034.7|41071|41031|41076|41036|41071|41031|0
1608616270000|2020-12-22 05:51:10|41076|41036|41081|41041|41081|41041|41076|41036|0
1608616290000|2020-12-22 05:51:30|41086|41046|41091|41051|41091|41051|41086|41046|0
1608616300000|2020-12-22 05:51:40|41081|41041|41086|41046|41091|41051|41081|41041|0
1608616320000|2020-12-22 05:52:00|41091|41051|41091|41051|41091|41051|41091|41051|0
1608616330000|2020-12-22 05:52:10|41096|41056|41091|41051|41096|41056|41091|41051|0
1608616360000|2020-12-22 05:52:40|41087.3|41047.3|41081|41041|41087.3|41047.3|41081|41041|0
1608616370000|2020-12-22 05:52:50|41084.7|41044.7|41086|41046|41086|41046|41081|41041|0
1608616380000|2020-12-22 05:53:00|41091|41051|41086|41046|41091|41051|41086|41046|0
1608616390000|2020-12-22 05:53:10|41081|41041|41081|41041|41081|41041|41081|41041|1
1608616400000|2020-12-22 05:53:20|41086|41046|41086|41046|41086|41046|41086|41046|0
1608616410000|2020-12-22 05:53:30|41081|41041|41081|41041|41081|41041|41081|41041|0
1608616420000|2020-12-22 05:53:40|41086|41046|41091|41051|41091|41051|41086|41046|0
1608616430000|2020-12-22 05:53:50|41087.3|41047.3|41091|41051|41091|41051|41086|41046|0
1608616450000|2020-12-22 05:54:10|41096|41056|41091|41051|41096|41056|41091|41051|0
1608616460000|2020-12-22 05:54:20|41092.3|41052.3|41091|41051|41096|41056|41091|41051|0
1608616520000|2020-12-22 05:55:20|41096|41056|41091|41051|41096|41056|41091|41051|0
1608616530000|2020-12-22 05:55:30|41096|41056|41091|41051|41096|41056|41091|41051|0
1608616540000|2020-12-22 05:55:40|41096|41056|41091|41051|41096|41056|41091|41051|0
1608616550000|2020-12-22 05:55:50|41096|41056|41096|41056|41096|41056|41096|41056|0
1608616560000|2020-12-22 05:56:00|41101|41061|41096|41056|41101|41061|41096|41056|0
1608616570000|2020-12-22 05:56:10|41091|41051|41091|41051|41091|41051|41091|41051|0
1608616590000|2020-12-22 05:56:30|41094.7|41054.7|41096|41056|41096|41056|41094.7|41054.7|0
1608616610000|2020-12-22 05:56:50|41094.7|41054.7|41094.7|41054.7|41094.7|41054.7|41094.7|41054.7|0
1608616630000|2020-12-22 05:57:10|41096|41056|41096|41056|41096|41056|41096|41056|0
1608616640000|2020-12-22 05:57:20|41094.7|41054.7|41096|41056|41096|41056|41094.7|41054.7|0
1608616660000|2020-12-22 05:57:40|41094.7|41054.7|41096|41056|41096|41056|41094.7|41054.7|0
1608616690000|2020-12-22 05:58:10|41097.3|41057.3|41101|41061|41106|41066|41097.3|41057.3|0
1608616720000|2020-12-22 05:58:40|41097.3|41057.3|41096|41056|41097.3|41057.3|41096|41056|0
1608616740000|2020-12-22 05:59:00|41094.7|41054.7|41094.7|41054.7|41094.7|41054.7|41094.7|41054.7|0
1608616770000|2020-12-22 05:59:30|41089.7|41049.7|41084.7|41044.7|41089.7|41049.7|41079.7|41039.7|1
1608616780000|2020-12-22 05:59:40|41076|41036|41076|41036|41076|41036|41076|41036|1
1608616790000|2020-12-22 05:59:50|41074.7|41034.7|41064.7|41024.7|41074.7|41034.7|41064.7|41024.7|0
1608616810000|2020-12-22 06:00:10|41061|41021|41051|41011|41061|41021|41051|41011|0
1608616820000|2020-12-22 06:00:20|41056|41016|41051|41011|41061|41021|41051|41011|0
1608616830000|2020-12-22 06:00:30|41046|41006|41046|41006|41046|41006|41046|41006|0
1608616840000|2020-12-22 06:00:40|41044.7|41004.7|41044.7|41004.7|41044.7|41004.7|41044.7|41004.7|0
1608616850000|2020-12-22 06:00:50|41046|41006|41041|41001|41046|41006|41037.3|40997.3|0
1608616860000|2020-12-22 06:01:00|41036|40996|41021|40981|41041|41001|41021|40981|0
1608616870000|2020-12-22 06:01:10|41026|40986|41021|40981|41026|40986|41021|40981|0
1608616880000|2020-12-22 06:01:20|41026|40986|41036|40996|41041|41001|41026|40986|0
1608616890000|2020-12-22 06:01:30|41039.7|40999.7|41041|41001|41041|41001|41036|40996|0
1608616900000|2020-12-22 06:01:40|41046|41006|41041|41001|41046|41006|41041|41001|0
1608616930000|2020-12-22 06:02:10|41036|40996|41036|40996|41036|40996|41036|40996|0
1608616940000|2020-12-22 06:02:20|41041|41001|41036|40996|41041|41001|41036|40996|0
1608616950000|2020-12-22 06:02:30|41041|41001|41037.3|40997.3|41041|41001|41037.3|40997.3|0
1608616960000|2020-12-22 06:02:40|41041|41001|41041|41001|41041|41001|41041|41001|0
1608616970000|2020-12-22 06:02:50|41046|41006|41046|41006|41046|41006|41041|41001|0
1608616980000|2020-12-22 06:03:00|41042.3|41002.3|41037.3|40997.3|41042.3|41002.3|41037.3|40997.3|0
1608616990000|2020-12-22 06:03:10|41041|41001|41037.3|40997.3|41042.3|41002.3|41037.3|40997.3|0
1608617020000|2020-12-22 06:03:40|41036|40996|41036|40996|41036|40996|41031|40991|0
1608617030000|2020-12-22 06:03:50|41032.3|40992.3|41031|40991|41032.3|40992.3|41031|40991|0
1608617040000|2020-12-22 06:04:00|41026|40986|41031|40991|41031|40991|41022.3|40982.3|1
1608617050000|2020-12-22 06:04:10|41036|40996|41036|40996|41036|40996|41036|40996|0
1608617060000|2020-12-22 06:04:20|41046|41006|41041|41001|41046|41006|41038.7|40998.7|1
1608617070000|2020-12-22 06:04:30|41037.3|40997.3|41031|40991|41037.3|40997.3|41026|40986|0
1608617080000|2020-12-22 06:04:40|41027.3|40987.3|41031|40991|41034.7|40994.7|41026|40986|0
1608617090000|2020-12-22 06:04:50|41021|40981|41021|40981|41021|40981|41021|40981|1
1608617100000|2020-12-22 06:05:00|41016|40976|41002.3|40962.3|41016|40976|40992.3|40952.3|6
1608617110000|2020-12-22 06:05:10|40993.7|40953.7|40997.3|40957.3|41002.3|40962.3|40993.7|40953.7|0
1608617120000|2020-12-22 06:05:20|40988.7|40948.7|40993.7|40953.7|40997.3|40957.3|40988.7|40948.7|3
1608617130000|2020-12-22 06:05:30|40997.3|40957.3|40993.7|40953.7|40997.3|40957.3|40993.7|40953.7|0
1608617140000|2020-12-22 06:05:40|40992.3|40952.3|40992.3|40952.3|40997.3|40957.3|40992.3|40952.3|0
1608617150000|2020-12-22 06:05:50|40991|40951|40977.3|40937.3|40992.3|40952.3|40977.3|40937.3|0
1608617160000|2020-12-22 06:06:00|40973.7|40933.7|40978.7|40938.7|40986|40946|40972.3|40932.3|0
1608617170000|2020-12-22 06:06:10|40977.3|40937.3|40967.3|40927.3|40977.3|40937.3|40967.3|40927.3|0
1608617180000|2020-12-22 06:06:20|40966|40926|40962.3|40922.3|40966|40926|40957.3|40917.3|6
1608617190000|2020-12-22 06:06:30|40976|40936|40976|40936|40976|40936|40971|40931|2
1608617200000|2020-12-22 06:06:40|40986|40946|40981|40941|40986|40946|40981|40941|0
1608617210000|2020-12-22 06:06:50|40971|40931|40981|40941|40981|40941|40971|40931|36
1608617240000|2020-12-22 06:07:20|40982.3|40942.3|40986|40946|40986|40946|40982.3|40942.3|0
1608617250000|2020-12-22 06:07:30|40981|40941|40971|40931|40981|40941|40971|40931|0
1608617260000|2020-12-22 06:07:40|40966|40926|40967.3|40927.3|40967.3|40927.3|40966|40926|0
1608617280000|2020-12-22 06:08:00|40966|40926|40967.3|40927.3|40967.3|40927.3|40966|40926|0
1608617290000|2020-12-22 06:08:10|40971|40931|40976|40936|40976|40936|40971|40931|0
1608617300000|2020-12-22 06:08:20|40971|40931|40971|40931|40971|40931|40971|40931|0
1608617320000|2020-12-22 06:08:40|40966|40926|40966|40926|40976|40936|40966|40926|1
1608617340000|2020-12-22 06:09:00|40958.7|40918.7|40966|40926|40966|40926|40958.7|40918.7|3
1608617350000|2020-12-22 06:09:10|40962.3|40922.3|40956|40916|40962.3|40922.3|40956|40916|1
1608617360000|2020-12-22 06:09:20|40966|40926|40956|40916|40966|40926|40952.3|40912.3|3
1608617370000|2020-12-22 06:09:30|40957.3|40917.3|40964.7|40924.7|40976|40936|40957.3|40917.3|0
1608617380000|2020-12-22 06:09:40|40961|40921|40961|40921|40966|40926|40961|40921|0
1608617390000|2020-12-22 06:09:50|40964.7|40924.7|40971|40931|40971|40931|40964.7|40924.7|0
1608617400000|2020-12-22 06:10:00|40974.7|40934.7|40961|40921|40976|40936|40961|40921|3
1608617410000|2020-12-22 06:10:10|40966|40926|40961|40921|40966|40926|40961|40921|0
1608617420000|2020-12-22 06:10:20|40956|40916|40956|40916|40956|40916|40956|40916|0
1608617430000|2020-12-22 06:10:30|40966|40926|40961|40921|40966|40926|40961|40921|0
1608617440000|2020-12-22 06:10:40|40956|40916|40971|40931|40971|40931|40956|40916|0
1608617450000|2020-12-22 06:10:50|40966|40926|40966|40926|40967.3|40927.3|40966|40926|0
1608617460000|2020-12-22 06:11:00|40964.7|40924.7|40976|40936|40976|40936|40964.7|40924.7|0
1608617470000|2020-12-22 06:11:10|40971|40931|40971|40931|40976|40936|40971|40931|0
1608617480000|2020-12-22 06:11:20|40974.7|40934.7|40987.3|40947.3|40991|40951|40974.7|40934.7|1
1608617490000|2020-12-22 06:11:30|40986|40946|40991|40951|40996|40956|40986|40946|0
1608617500000|2020-12-22 06:11:40|40994.7|40954.7|40984.7|40944.7|40996|40956|40984.7|40944.7|0
1608617510000|2020-12-22 06:11:50|40986|40946|40986|40946|40986|40946|40986|40946|0
1608617520000|2020-12-22 06:12:00|40991|40951|41004.7|40964.7|41004.7|40964.7|40991|40951|0
1608617530000|2020-12-22 06:12:10|41001|40961|41001|40961|41004.7|40964.7|41001|40961|0
1608617540000|2020-12-22 06:12:20|41004.7|40964.7|41001|40961|41014.7|40974.7|41001|40961|2
1608617550000|2020-12-22 06:12:30|40996|40956|40997.3|40957.3|41001|40961|40996|40956|0
1608617560000|2020-12-22 06:12:40|41001|40961|41006|40966|41006|40966|41001|40961|0
1608617570000|2020-12-22 06:12:50|41004.7|40964.7|41007.3|40967.3|41007.3|40967.3|41004.7|40964.7|0
1608617580000|2020-12-22 06:13:00|41006|40966|41006|40966|41006|40966|41004.7|40964.7|0
1608617590000|2020-12-22 06:13:10|41004.7|40964.7|41006|40966|41006|40966|41004.7|40964.7|0
1608617600000|2020-12-22 06:13:20|41001|40961|40986|40946|41001|40961|40986|40946|1
1608617610000|2020-12-22 06:13:30|40987.3|40947.3|40986|40946|40987.3|40947.3|40981|40941|0
1608617620000|2020-12-22 06:13:40|40991|40951|40991|40951|40991|40951|40991|40951|0
1608617630000|2020-12-22 06:13:50|40994.7|40954.7|41001|40961|41002.3|40962.3|40994.7|40954.7|0
1608617670000|2020-12-22 06:14:30|41006|40966|41001|40961|41006|40966|41001|40961|0
1608617680000|2020-12-22 06:14:40|40996|40956|40996|40956|40996|40956|40996|40956|0
1608617690000|2020-12-22 06:14:50|40987.3|40947.3|40991|40951|40991|40951|40987.3|40947.3|0
1608617700000|2020-12-22 06:15:00|40992.3|40952.3|40996|40956|40996|40956|40992.3|40952.3|0
1608617710000|2020-12-22 06:15:10|40997.3|40957.3|41001|40961|41001|40961|40997.3|40957.3|0
1608617720000|2020-12-22 06:15:20|40996|40956|40992.3|40952.3|40996|40956|40988.7|40948.7|0
1608617730000|2020-12-22 06:15:30|41001|40961|41001|40961|41001|40961|41001|40961|2
1608617740000|2020-12-22 06:15:40|40996|40956|40991|40951|40996|40956|40991|40951|0
1608617760000|2020-12-22 06:16:00|40994.7|40954.7|40976|40936|40996|40956|40971|40931|0
1608617770000|2020-12-22 06:16:10|40972.3|40932.3|40971|40931|40972.3|40932.3|40966|40926|0
1608617780000|2020-12-22 06:16:20|40967.3|40927.3|40966|40926|40971|40931|40966|40926|0
1608617790000|2020-12-22 06:16:30|40971|40931|40971|40931|40971|40931|40971|40931|0
1608617800000|2020-12-22 06:16:40|40966|40926|40976|40936|40976|40936|40966|40926|0
1608617810000|2020-12-22 06:16:50|40966|40926|40966|40926|40966|40926|40966|40926|3
1608617820000|2020-12-22 06:17:00|40971|40931|40976|40936|40976|40936|40971|40931|0
1608617830000|2020-12-22 06:17:10|40971|40931|40966|40926|40971|40931|40966|40926|0
1608617840000|2020-12-22 06:17:20|40967.3|40927.3|40967.3|40927.3|40967.3|40927.3|40967.3|40927.3|0
1608617850000|2020-12-22 06:17:30|40974.7|40934.7|40976|40936|40976|40936|40971|40931|0
1608617860000|2020-12-22 06:17:40|40986|40946|40986|40946|40986|40946|40986|40946|0
1608617870000|2020-12-22 06:17:50|40987.3|40947.3|40991|40951|40991|40951|40987.3|40947.3|0
1608617890000|2020-12-22 06:18:10|40996|40956|40976|40936|40996|40956|40976|40936|0
1608617900000|2020-12-22 06:18:20|40971|40931|40976|40936|40976|40936|40971|40931|0
1608617910000|2020-12-22 06:18:30|40971|40931|40971|40931|40971|40931|40971|40931|1
1608617930000|2020-12-22 06:18:50|40974.7|40934.7|40967.3|40927.3|40976|40936|40967.3|40927.3|0
1608617950000|2020-12-22 06:19:10|40966|40926|40966|40926|40967.3|40927.3|40966|40926|0
1608617990000|2020-12-22 06:19:50|40967.3|40927.3|40967.3|40927.3|40967.3|40927.3|40967.3|40927.3|0
1608618000000|2020-12-22 06:20:00|40966|40926|40961|40921|40966|40926|40961|40921|0
1608618010000|2020-12-22 06:20:10|40956|40916|40956|40916|40956|40916|40956|40916|0
1608618020000|2020-12-22 06:20:20|40959.7|40919.7|40956|40916|40961|40921|40956|40916|0
1608618030000|2020-12-22 06:20:30|40958.7|40918.7|40956|40916|40958.7|40918.7|40951|40911|0
1608618040000|2020-12-22 06:20:40|40957.3|40917.3|40957.3|40917.3|40957.3|40917.3|40957.3|40917.3|0
1608618050000|2020-12-22 06:20:50|40956|40916|40957.3|40917.3|40962.3|40922.3|40956|40916|0
1608618060000|2020-12-22 06:21:00|40961|40921|40957.3|40917.3|40962.3|40922.3|40957.3|40917.3|0
1608618070000|2020-12-22 06:21:10|40961|40921|40971|40931|40976|40936|40961|40921|0
1608618080000|2020-12-22 06:21:20|40974.7|40934.7|40977.3|40937.3|40986|40946|40968.7|40928.7|0
1608618090000|2020-12-22 06:21:30|40976|40936|40976|40936|40976|40936|40976|40936|0
1608618100000|2020-12-22 06:21:40|40977.3|40937.3|40976|40936|40986|40946|40976|40936|0
1608618110000|2020-12-22 06:21:50|40974.7|40934.7|40966|40926|40974.7|40934.7|40966|40926|0
1608618120000|2020-12-22 06:22:00|40967.3|40927.3|40986|40946|40986|40946|40966|40926|1
1608618130000|2020-12-22 06:22:10|40987.3|40947.3|40987.3|40947.3|40987.3|40947.3|40987.3|40947.3|0
1608618150000|2020-12-22 06:22:30|40997.3|40957.3|40987.3|40947.3|40997.3|40957.3|40987.3|40947.3|0
1608618170000|2020-12-22 06:22:50|40986|40946|40987.3|40947.3|40987.3|40947.3|40986|40946|0
1608618190000|2020-12-22 06:23:10|40992.3|40952.3|40987.3|40947.3|40992.3|40952.3|40987.3|40947.3|0
1608618220000|2020-12-22 06:23:40|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|0
1608618230000|2020-12-22 06:23:50|40996|40956|40996|40956|40996|40956|40996|40956|0
1608618240000|2020-12-22 06:24:00|40988.7|40948.7|40996|40956|40997.3|40957.3|40987.3|40947.3|0
1608618250000|2020-12-22 06:24:10|40991|40951|40996|40956|40996|40956|40991|40951|0
1608618260000|2020-12-22 06:24:20|40997.3|40957.3|41001|40961|41006|40966|40997.3|40957.3|0
1608618270000|2020-12-22 06:24:30|41006|40966|41001|40961|41006|40966|41001|40961|0
1608618300000|2020-12-22 06:25:00|40996|40956|40991|40951|40996|40956|40991|40951|0
1608618320000|2020-12-22 06:25:20|40987.3|40947.3|40986|40946|40991|40951|40986|40946|0
1608618330000|2020-12-22 06:25:30|40987.3|40947.3|40981|40941|40987.3|40947.3|40981|40941|0
1608618340000|2020-12-22 06:25:40|40977.3|40937.3|40977.3|40937.3|40977.3|40937.3|40977.3|40937.3|0
1608618350000|2020-12-22 06:25:50|40981|40941|40981|40941|40981|40941|40981|40941|0
1608618380000|2020-12-22 06:26:20|40984.7|40944.7|40981|40941|40986|40946|40977.3|40937.3|0
1608618400000|2020-12-22 06:26:40|40977.3|40937.3|40977.3|40937.3|40977.3|40937.3|40977.3|40937.3|0
1608618410000|2020-12-22 06:26:50|40981|40941|40981|40941|40981|40941|40977.3|40937.3|0
1608618420000|2020-12-22 06:27:00|40977.3|40937.3|40981|40941|40981|40941|40977.3|40937.3|0
1608618430000|2020-12-22 06:27:10|40976|40936|40986|40946|40986|40946|40976|40936|0
1608618440000|2020-12-22 06:27:20|40981|40941|40981|40941|40981|40941|40981|40941|0
1608618450000|2020-12-22 06:27:30|40986|40946|40986|40946|40986|40946|40986|40946|0
1608618460000|2020-12-22 06:27:40|40987.3|40947.3|40991|40951|40991|40951|40987.3|40947.3|0
1608618480000|2020-12-22 06:28:00|40996|40956|40996|40956|40996|40956|40996|40956|0
1608618490000|2020-12-22 06:28:10|40992.3|40952.3|40991|40951|40992.3|40952.3|40991|40951|33
1608618500000|2020-12-22 06:28:20|40986|40946|40986|40946|40986|40946|40986|40946|0
1608618510000|2020-12-22 06:28:30|40991|40951|40991|40951|40991|40951|40991|40951|0
1608618560000|2020-12-22 06:29:20|40986|40946|40986|40946|40986|40946|40986|40946|0
1608618570000|2020-12-22 06:29:30|40987.3|40947.3|40986|40946|40991|40951|40986|40946|0
1608618580000|2020-12-22 06:29:40|40987.3|40947.3|40986|40946|40987.3|40947.3|40986|40946|0
1608618590000|2020-12-22 06:29:50|40987.3|40947.3|40991|40951|40991|40951|40986|40946|0
1608618600000|2020-12-22 06:30:00|40986|40946|40986|40946|40986|40946|40986|40946|0
1608618630000|2020-12-22 06:30:30|40984.7|40944.7|40981|40941|40984.7|40944.7|40981|40941|0
1608618650000|2020-12-22 06:30:50|40982.3|40942.3|40986|40946|40986|40946|40982.3|40942.3|0
1608618660000|2020-12-22 06:31:00|40987.3|40947.3|40987.3|40947.3|40987.3|40947.3|40987.3|40947.3|0
1608618680000|2020-12-22 06:31:20|40991|40951|40996|40956|41006|40966|40991|40951|0
1608618690000|2020-12-22 06:31:30|40997.3|40957.3|40996|40956|40997.3|40957.3|40996|40956|0
1608618710000|2020-12-22 06:31:50|41001|40961|41001|40961|41001|40961|41001|40961|0
1608618720000|2020-12-22 06:32:00|41004.7|40964.7|41001|40961|41006|40966|41001|40961|0
1608618770000|2020-12-22 06:32:50|40999.7|40959.7|40996|40956|40999.7|40959.7|40996|40956|0
1608618790000|2020-12-22 06:33:10|40994.7|40954.7|40991|40951|40994.7|40954.7|40991|40951|0
1608618800000|2020-12-22 06:33:20|40992.3|40952.3|40996|40956|40996|40956|40992.3|40952.3|0
1608618820000|2020-12-22 06:33:40|40994.7|40954.7|40996|40956|40996|40956|40994.7|40954.7|0
1608618830000|2020-12-22 06:33:50|40994.7|40954.7|40994.7|40954.7|40994.7|40954.7|40994.7|40954.7|0
1608618840000|2020-12-22 06:34:00|40996|40956|40996|40956|40996|40956|40996|40956|0
1608618850000|2020-12-22 06:34:10|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|0
1608618860000|2020-12-22 06:34:20|40996|40956|40996|40956|40996|40956|40996|40956|0
1608618880000|2020-12-22 06:34:40|41001|40961|41001|40961|41001|40961|41001|40961|0
1608618900000|2020-12-22 06:35:00|41002.3|40962.3|41002.3|40962.3|41002.3|40962.3|41002.3|40962.3|0
1608618910000|2020-12-22 06:35:10|41001|40961|41011|40971|41012.3|40972.3|41001|40961|0
1608618940000|2020-12-22 06:35:40|41012.3|40972.3|41011|40971|41012.3|40972.3|41011|40971|0
1608618960000|2020-12-22 06:36:00|41016|40976|41016|40976|41016|40976|41011|40971|0
1608618970000|2020-12-22 06:36:10|41021|40981|41021|40981|41021|40981|41021|40981|0
1608618980000|2020-12-22 06:36:20|41026|40986|41026|40986|41026|40986|41026|40986|0
1608618990000|2020-12-22 06:36:30|41017.3|40977.3|41021|40981|41021|40981|41017.3|40977.3|0
1608619000000|2020-12-22 06:36:40|41022.3|40982.3|41016|40976|41026|40986|41016|40976|2
1608619010000|2020-12-22 06:36:50|41017.3|40977.3|41016|40976|41017.3|40977.3|41016|40976|0
1608619020000|2020-12-22 06:37:00|41011|40971|41011|40971|41011|40971|41011|40971|0
1608619030000|2020-12-22 06:37:10|41014.7|40974.7|41016|40976|41016|40976|41014.7|40974.7|0
1608619040000|2020-12-22 06:37:20|41011|40971|41011|40971|41011|40971|41011|40971|0
1608619050000|2020-12-22 06:37:30|41016|40976|41016|40976|41016|40976|41016|40976|0
1608619070000|2020-12-22 06:37:50|41011|40971|41011|40971|41011|40971|41007.3|40967.3|0
1608619090000|2020-12-22 06:38:10|41007.3|40967.3|41001|40961|41007.3|40967.3|41001|40961|0
1608619120000|2020-12-22 06:38:40|41006|40966|41006|40966|41006|40966|41006|40966|0
1608619150000|2020-12-22 06:39:10|41011|40971|41006|40966|41011|40971|41006|40966|0
1608619160000|2020-12-22 06:39:20|41011|40971|41011|40971|41011|40971|41011|40971|0
1608619200000|2020-12-22 06:40:00|41014.7|40974.7|41011|40971|41016|40976|41011|40971|0
1608619210000|2020-12-22 06:40:10|41016|40976|41011|40971|41016|40976|41011|40971|0
1608619220000|2020-12-22 06:40:20|41016|40976|41011|40971|41016|40976|41011|40971|0
1608619230000|2020-12-22 06:40:30|41014.7|40974.7|41006|40966|41016|40976|41006|40966|0
1608619240000|2020-12-22 06:40:40|41011|40971|41011|40971|41011|40971|41011|40971|0
1608619290000|2020-12-22 06:41:30|41006|40966|41001|40961|41006|40966|41001|40961|0
1608619320000|2020-12-22 06:42:00|41006|40966|40996|40956|41006|40966|40996|40956|0
1608619330000|2020-12-22 06:42:10|40997.3|40957.3|41001|40961|41001|40961|40997.3|40957.3|0
1608619350000|2020-12-22 06:42:30|41006|40966|41001|40961|41006|40966|41001|40961|0
1608619360000|2020-12-22 06:42:40|41004.7|40964.7|41006|40966|41006|40966|41004.7|40964.7|0
1608619370000|2020-12-22 06:42:50|41001|40961|41006|40966|41006|40966|41001|40961|0
1608619380000|2020-12-22 06:43:00|41001|40961|41001|40961|41006|40966|41001|40961|62
1608619390000|2020-12-22 06:43:10|41006|40966|41001|40961|41006|40966|41001|40961|0
1608619410000|2020-12-22 06:43:30|40996|40956|40997.3|40957.3|41001|40961|40996|40956|0
1608619440000|2020-12-22 06:44:00|40996|40956|40996|40956|40996|40956|40996|40956|0
1608619450000|2020-12-22 06:44:10|40997.3|40957.3|41001|40961|41001|40961|40997.3|40957.3|0
1608619460000|2020-12-22 06:44:20|40997.3|40957.3|40994.7|40954.7|40997.3|40957.3|40994.7|40954.7|0
1608619470000|2020-12-22 06:44:30|40991|40951|40986|40946|40991|40951|40981|40941|1
1608619480000|2020-12-22 06:44:40|40984.7|40944.7|40987.3|40947.3|40987.3|40947.3|40981|40941|0
1608619490000|2020-12-22 06:44:50|40986|40946|40986|40946|40986|40946|40986|40946|0
1608619500000|2020-12-22 06:45:00|40987.3|40947.3|40986|40946|40987.3|40947.3|40986|40946|0
1608619510000|2020-12-22 06:45:10|40982.3|40942.3|40971|40931|40982.3|40942.3|40967.3|40927.3|0
1608619530000|2020-12-22 06:45:30|40976|40936|40976|40936|40976|40936|40976|40936|0
1608619550000|2020-12-22 06:45:50|40977.3|40937.3|40977.3|40937.3|40977.3|40937.3|40977.3|40937.3|0
1608619570000|2020-12-22 06:46:10|40986|40946|40981|40941|40986|40946|40981|40941|0
1608619580000|2020-12-22 06:46:20|40982.3|40942.3|40981|40941|40986|40946|40981|40941|0
1608619590000|2020-12-22 06:46:30|40986|40946|40986|40946|40986|40946|40986|40946|0
1608619600000|2020-12-22 06:46:40|40981|40941|40981|40941|40981|40941|40981|40941|0
1608619610000|2020-12-22 06:46:50|40986|40946|40981|40941|40986|40946|40981|40941|0
1608619620000|2020-12-22 06:47:00|40976|40936|40971|40931|40976|40936|40971|40931|0
1608619630000|2020-12-22 06:47:10|40976|40936|40976|40936|40976|40936|40971|40931|0
1608619640000|2020-12-22 06:47:20|40981|40941|40981|40941|40981|40941|40981|40941|0
1608619650000|2020-12-22 06:47:30|40979.7|40939.7|40976|40936|40979.7|40939.7|40971|40931|0
1608619690000|2020-12-22 06:48:10|40977.3|40937.3|40976|40936|40977.3|40937.3|40976|40936|0
1608619700000|2020-12-22 06:48:20|40972.3|40932.3|40971|40931|40972.3|40932.3|40971|40931|0
1608619710000|2020-12-22 06:48:30|40986|40946|40986|40946|40986|40946|40986|40946|0
1608619720000|2020-12-22 06:48:40|40987.3|40947.3|40987.3|40947.3|40987.3|40947.3|40987.3|40947.3|0
1608619740000|2020-12-22 06:49:00|40986|40946|40981|40941|40986|40946|40981|40941|0
1608619750000|2020-12-22 06:49:10|40984.7|40944.7|40981|40941|40986|40946|40981|40941|0
1608619760000|2020-12-22 06:49:20|40986|40946|40986|40946|40986|40946|40986|40946|0
1608619770000|2020-12-22 06:49:30|40981|40941|40981|40941|40981|40941|40981|40941|0
1608619790000|2020-12-22 06:49:50|40976|40936|40966|40926|40976|40936|40966|40926|0
1608619800000|2020-12-22 06:50:00|40961|40921|40967.3|40927.3|40967.3|40927.3|40961|40921|0
1608619810000|2020-12-22 06:50:10|40971|40931|40976|40936|40976|40936|40971|40931|0
1608619820000|2020-12-22 06:50:20|40971|40931|40976|40936|40976|40936|40971|40931|0
1608619840000|2020-12-22 06:50:40|40974.7|40934.7|40976|40936|40976|40936|40974.7|40934.7|0
1608619850000|2020-12-22 06:50:50|40974.7|40934.7|40974.7|40934.7|40974.7|40934.7|40974.7|40934.7|0
1608619860000|2020-12-22 06:51:00|40976|40936|40971|40931|40976|40936|40971|40931|1
1608619870000|2020-12-22 06:51:10|40969.7|40929.7|40966|40926|40969.7|40929.7|40966|40926|1
1608619880000|2020-12-22 06:51:20|40962.3|40922.3|40966|40926|40966|40926|40961|40921|0
1608619900000|2020-12-22 06:51:40|40967.3|40927.3|40966|40926|40967.3|40927.3|40966|40926|0
1608619910000|2020-12-22 06:51:50|40956|40916|40956|40916|40956|40916|40956|40916|10
1608619920000|2020-12-22 06:52:00|40952.3|40912.3|40956|40916|40956|40916|40947.3|40907.3|1
1608619930000|2020-12-22 06:52:10|40951|40911|40954.7|40914.7|40954.7|40914.7|40951|40911|0
1608619940000|2020-12-22 06:52:20|40956|40916|40956|40916|40956|40916|40951|40911|0
1608619960000|2020-12-22 06:52:40|40951|40911|40951|40911|40954.7|40914.7|40951|40911|0
1608619970000|2020-12-22 06:52:50|40954.7|40914.7|40951|40911|40954.7|40914.7|40951|40911|0
1608619980000|2020-12-22 06:53:00|40952.3|40912.3|40951|40911|40952.3|40912.3|40951|40911|0
1608619990000|2020-12-22 06:53:10|40946|40906|40941|40901|40946|40906|40941|40901|50
1608620000000|2020-12-22 06:53:20|40944.7|40904.7|40956|40916|40956|40916|40944.7|40904.7|0
1608620010000|2020-12-22 06:53:30|40954.7|40914.7|40954.7|40914.7|40954.7|40914.7|40954.7|40914.7|0
1608620020000|2020-12-22 06:53:40|40956|40916|40956|40916|40956|40916|40951|40911|0
1608620030000|2020-12-22 06:53:50|40954.7|40914.7|40956|40916|40956|40916|40954.7|40914.7|0
1608620040000|2020-12-22 06:54:00|40964.7|40924.7|40964.7|40924.7|40964.7|40924.7|40964.7|40924.7|1
1608620050000|2020-12-22 06:54:10|40951|40911|40951|40911|40951|40911|40951|40911|1
1608620070000|2020-12-22 06:54:30|40956|40916|40956|40916|40956|40916|40956|40916|0
1608620080000|2020-12-22 06:54:40|40951|40911|40936|40896|40951|40911|40936|40896|2
1608620090000|2020-12-22 06:54:50|40944.7|40904.7|40944.7|40904.7|40944.7|40904.7|40941|40901|0
1608620100000|2020-12-22 06:55:00|40941|40901|40946|40906|40946|40906|40941|40901|0
1608620110000|2020-12-22 06:55:10|40947.3|40907.3|40946|40906|40947.3|40907.3|40941|40901|0
1608620120000|2020-12-22 06:55:20|40947.3|40907.3|40946|40906|40951|40911|40946|40906|0
1608620140000|2020-12-22 06:55:40|40941|40901|40941|40901|40946|40906|40941|40901|0
1608620150000|2020-12-22 06:55:50|40946|40906|40957.3|40917.3|40957.3|40917.3|40946|40906|1
1608620160000|2020-12-22 06:56:00|40956|40916|40937.3|40897.3|40961|40921|40932.3|40892.3|7
1608620170000|2020-12-22 06:56:10|40941|40901|40937.3|40897.3|40946|40906|40936|40896|0
1608620180000|2020-12-22 06:56:20|40936|40896|40936|40896|40936|40896|40936|40896|0
1608620190000|2020-12-22 06:56:30|40937.3|40897.3|40937.3|40897.3|40937.3|40897.3|40937.3|40897.3|0
1608620200000|2020-12-22 06:56:40|40941|40901|40937.3|40897.3|40941|40901|40937.3|40897.3|0
1608620210000|2020-12-22 06:56:50|40942.3|40902.3|40944.7|40904.7|40946|40906|40937.3|40897.3|45
1608620220000|2020-12-22 06:57:00|40946|40906|40946|40906|40946|40906|40941|40901|0
1608620230000|2020-12-22 06:57:10|40941|40901|40941|40901|40944.7|40904.7|40941|40901|0
1608620250000|2020-12-22 06:57:30|40942.3|40902.3|40941|40901|40942.3|40902.3|40941|40901|0
1608620260000|2020-12-22 06:57:40|40944.7|40904.7|40956|40916|40957.3|40917.3|40944.7|40904.7|1
1608620270000|2020-12-22 06:57:50|40948.7|40908.7|40951|40911|40956|40916|40948.7|40908.7|0
1608620280000|2020-12-22 06:58:00|40954.7|40914.7|40954.7|40914.7|40954.7|40914.7|40954.7|40914.7|0
1608620290000|2020-12-22 06:58:10|40956|40916|40956|40916|40956|40916|40956|40916|0
1608620300000|2020-12-22 06:58:20|40951|40911|40951|40911|40951|40911|40951|40911|0
1608620310000|2020-12-22 06:58:30|40954.7|40914.7|40956|40916|40956|40916|40954.7|40914.7|0
1608620320000|2020-12-22 06:58:40|40954.7|40914.7|40956|40916|40956|40916|40954.7|40914.7|0
1608620330000|2020-12-22 06:58:50|40957.3|40917.3|40947.3|40907.3|40957.3|40917.3|40944.7|40904.7|0
1608620350000|2020-12-22 06:59:10|40946|40906|40947.3|40907.3|40947.3|40907.3|40946|40906|0
1608620370000|2020-12-22 06:59:30|40951|40911|40946|40906|40951|40911|40944.7|40904.7|1
1608620380000|2020-12-22 06:59:40|40944.7|40904.7|40944.7|40904.7|40944.7|40904.7|40939.7|40899.7|0
1608620390000|2020-12-22 06:59:50|40946|40906|40946|40906|40946|40906|40946|40906|0
1608620400000|2020-12-22 07:00:00|40951|40911|40956|40916|40956|40916|40946|40906|20
1608620410000|2020-12-22 07:00:10|40946|40906|40952.3|40912.3|40956|40916|40946|40906|0
1608620420000|2020-12-22 07:00:20|40956|40916|40961|40921|40962.3|40922.3|40956|40916|0
1608620430000|2020-12-22 07:00:30|40964.7|40924.7|40966|40926|40966|40926|40964.7|40924.7|1
1608620450000|2020-12-22 07:00:50|40964.7|40924.7|40964.7|40924.7|40964.7|40924.7|40964.7|40924.7|0
1608620470000|2020-12-22 07:01:10|40959.7|40919.7|40959.7|40919.7|40959.7|40919.7|40959.7|40919.7|0
1608620480000|2020-12-22 07:01:20|40951|40911|40951|40911|40951|40911|40951|40911|3
1608620490000|2020-12-22 07:01:30|40947.3|40907.3|40946|40906|40947.3|40907.3|40946|40906|0
1608620510000|2020-12-22 07:01:50|40954.7|40914.7|40954.7|40914.7|40956|40916|40954.7|40914.7|2
1608620520000|2020-12-22 07:02:00|40966|40926|40964.7|40924.7|40966|40926|40964.7|40924.7|0
1608620530000|2020-12-22 07:02:10|40961|40921|40966|40926|40966|40926|40961|40921|0
1608620540000|2020-12-22 07:02:20|40964.7|40924.7|40966|40926|40966|40926|40964.7|40924.7|0
1608620560000|2020-12-22 07:02:40|40964.7|40924.7|40964.7|40924.7|40964.7|40924.7|40964.7|40924.7|0
1608620570000|2020-12-22 07:02:50|40968.3|40928.3|40964.7|40924.7|40968.3|40928.3|40964.7|40924.7|1
1608620580000|2020-12-22 07:03:00|40966|40926|40974.7|40934.7|40976|40936|40966|40926|0
1608620590000|2020-12-22 07:03:10|40976|40936|40984.7|40944.7|40984.7|40944.7|40976|40936|0
1608620600000|2020-12-22 07:03:20|40981|40941|40979.7|40939.7|40981|40941|40979.7|40939.7|0
1608620610000|2020-12-22 07:03:30|40971|40931|40971|40931|40971|40931|40971|40931|1
1608620620000|2020-12-22 07:03:40|40966|40926|40966|40926|40966|40926|40966|40926|0
1608620630000|2020-12-22 07:03:50|40971|40931|40971|40931|40971|40931|40971|40931|0
1608620640000|2020-12-22 07:04:00|40968.7|40928.7|40966|40926|40968.7|40928.7|40966|40926|0
1608620660000|2020-12-22 07:04:20|40964.7|40924.7|40964.7|40924.7|40964.7|40924.7|40964.7|40924.7|0
1608620690000|2020-12-22 07:04:50|40966|40926|40966|40926|40966|40926|40966|40926|0
1608620700000|2020-12-22 07:05:00|40964.7|40924.7|40966|40926|40966|40926|40964.7|40924.7|0
1608620710000|2020-12-22 07:05:10|40967.3|40927.3|40976|40936|40984.7|40944.7|40967.3|40927.3|0
1608620720000|2020-12-22 07:05:20|40974.7|40934.7|40979.7|40939.7|40979.7|40939.7|40974.7|40934.7|0
1608620730000|2020-12-22 07:05:30|40981|40941|40981|40941|40981|40941|40981|40941|0
1608620740000|2020-12-22 07:05:40|40984.7|40944.7|40984.7|40944.7|40984.7|40944.7|40984.7|40944.7|0
1608620750000|2020-12-22 07:05:50|40986|40946|40986|40946|40986|40946|40986|40946|0
1608620760000|2020-12-22 07:06:00|40989.7|40949.7|40994.7|40954.7|40994.7|40954.7|40989.7|40949.7|0
1608620770000|2020-12-22 07:06:10|40996|40956|40996|40956|40996|40956|40996|40956|0
1608620780000|2020-12-22 07:06:20|40999.7|40959.7|40999.7|40959.7|40999.7|40959.7|40999.7|40959.7|0
1608620790000|2020-12-22 07:06:30|40996|40956|40994.7|40954.7|40996|40956|40991|40951|1
1608620800000|2020-12-22 07:06:40|40996|40956|40994.7|40954.7|40996|40956|40994.7|40954.7|0
1608620810000|2020-12-22 07:06:50|40996|40956|40996|40956|40999.7|40959.7|40996|40956|0
1608620820000|2020-12-22 07:07:00|40999.7|40959.7|40999.7|40959.7|40999.7|40959.7|40999.7|40959.7|0
1608620830000|2020-12-22 07:07:10|41004.7|40964.7|41004.7|40964.7|41006|40966|41004.7|40964.7|0
1608620840000|2020-12-22 07:07:20|41006|40966|41006|40966|41006|40966|41006|40966|0
1608620850000|2020-12-22 07:07:30|41004.7|40964.7|41006|40966|41006|40966|41004.7|40964.7|0
1608620860000|2020-12-22 07:07:40|41004.7|40964.7|40999.7|40959.7|41004.7|40964.7|40999.7|40959.7|0
1608620870000|2020-12-22 07:07:50|41006|40966|41004.7|40964.7|41006|40966|41004.7|40964.7|0
1608620890000|2020-12-22 07:08:10|||||||||6
1608620900000|2020-12-22 07:08:20|41006|40966|41012.3|40972.3|41012.3|40972.3|41006|40966|0
1608620910000|2020-12-22 07:08:30|41007.3|40967.3|41007.3|40967.3|41007.3|40967.3|41007.3|40967.3|0
1608620940000|2020-12-22 07:09:00|41016|40976|41006|40966|41016|40976|41006|40966|1
1608620960000|2020-12-22 07:09:20|41001|40961|41004.7|40964.7|41004.7|40964.7|41001|40961|0
1608620990000|2020-12-22 07:09:50|40996|40956|40991|40951|40996|40956|40987.3|40947.3|1
1608621010000|2020-12-22 07:10:10|40987.3|40947.3|40987.3|40947.3|40987.3|40947.3|40987.3|40947.3|0
1608621020000|2020-12-22 07:10:20|40991|40951|40991|40951|40991|40951|40991|40951|0
1608621040000|2020-12-22 07:10:40|40987.3|40947.3|40991|40951|40991|40951|40987.3|40947.3|0
1608621060000|2020-12-22 07:11:00|40987.3|40947.3|40986|40946|40987.3|40947.3|40986|40946|0
1608621090000|2020-12-22 07:11:30|40989.7|40949.7|40986|40946|40989.7|40949.7|40986|40946|0
1608621120000|2020-12-22 07:12:00|40991|40951|40991|40951|40991|40951|40991|40951|0
1608621200000|2020-12-22 07:13:20|40986|40946|40986|40946|40986|40946|40986|40946|0
1608621240000|2020-12-22 07:14:00|40991|40951|40986|40946|40997.3|40957.3|40986|40946|0
1608621250000|2020-12-22 07:14:10|40987.3|40947.3|40976|40936|40987.3|40947.3|40976|40936|0
1608621270000|2020-12-22 07:14:30|40981|40941|40981|40941|40981|40941|40981|40941|0
1608621290000|2020-12-22 07:14:50|40986|40946|40986|40946|40986|40946|40986|40946|0
1608621300000|2020-12-22 07:15:00|40984.6|40944.6|40981|40941|40984.6|40944.6|40976|40936|0
1608621310000|2020-12-22 07:15:10|||||||||1
1608621360000|2020-12-22 07:16:00|40977.3|40937.3|40981|40941|40981|40941|40976|40936|0
1608621380000|2020-12-22 07:16:20|40976|40936|40976|40936|40976|40936|40976|40936|0
1608621410000|2020-12-22 07:16:50|40977.3|40937.3|40977.3|40937.3|40977.3|40937.3|40976|40936|0
1608621420000|2020-12-22 07:17:00|40976|40936|40976|40936|40976|40936|40976|40936|0
1608621430000|2020-12-22 07:17:10|40977.3|40937.3|40977.3|40937.3|40977.3|40937.3|40977.3|40937.3|0
1608621440000|2020-12-22 07:17:20|40976|40936|40977.3|40937.3|40977.3|40937.3|40976|40936|0
1608621450000|2020-12-22 07:17:30|40976|40936|40976|40936|40976|40936|40976|40936|0
1608621480000|2020-12-22 07:18:00|40977.3|40937.3|40977.3|40937.3|40977.3|40937.3|40977.3|40937.3|0
1608621490000|2020-12-22 07:18:10|40976|40936|40976|40936|40976|40936|40976|40936|0
1608621500000|2020-12-22 07:18:20|||||||||6
1608621510000|2020-12-22 07:18:30|40977.3|40937.3|40977.3|40937.3|40977.3|40937.3|40977.3|40937.3|0
1608621520000|2020-12-22 07:18:40|40976|40936|40976|40936|40976|40936|40976|40936|0
1608621540000|2020-12-22 07:19:00|40977.3|40937.3|40977.3|40937.3|40977.3|40937.3|40977.3|40937.3|0
1608621550000|2020-12-22 07:19:10|40976|40936|40976|40936|40976|40936|40976|40936|0
1608621580000|2020-12-22 07:19:40|40979.6|40939.6|40977.3|40937.3|40979.6|40939.6|40976|40936|0
1608621600000|2020-12-22 07:20:00|40981|40941|40977.3|40937.3|40982.3|40942.3|40977.3|40937.3|0
1608621610000|2020-12-22 07:20:10|40982.3|40942.3|40996|40956|40996|40956|40982.3|40942.3|2
1608621620000|2020-12-22 07:20:20|40986|40946|40986|40946|40986|40946|40986|40946|1
1608621670000|2020-12-22 07:21:10|40987.3|40947.3|40987.3|40947.3|40987.3|40947.3|40987.3|40947.3|0
1608621710000|2020-12-22 07:21:50|40986|40946|40986|40946|40986|40946|40986|40946|0
1608621740000|2020-12-22 07:22:20|40987.3|40947.3|40987.3|40947.3|40987.3|40947.3|40987.3|40947.3|0
1608621750000|2020-12-22 07:22:30|40986|40946|40986|40946|40986|40946|40986|40946|0
1608621760000|2020-12-22 07:22:40|40987.3|40947.3|40987.3|40947.3|40987.3|40947.3|40987.3|40947.3|0
1608621770000|2020-12-22 07:22:50|40986|40946|40986|40946|40986|40946|40986|40946|0
1608621780000|2020-12-22 07:23:00|40987.3|40947.3|40987.3|40947.3|40987.3|40947.3|40987.3|40947.3|0
1608621800000|2020-12-22 07:23:20|40986|40946|40986|40946|40986|40946|40986|40946|0
1608621810000|2020-12-22 07:23:30|40987.3|40947.3|40987.3|40947.3|40987.3|40947.3|40987.3|40947.3|0
1608621840000|2020-12-22 07:24:00|40992.3|40952.3|40996|40956|40996|40956|40992.3|40952.3|0
1608621850000|2020-12-22 07:24:10|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|0
1608621860000|2020-12-22 07:24:20|41001|40961|41002.3|40962.3|41002.3|40962.3|41001|40961|0
1608621870000|2020-12-22 07:24:30|40998.7|40958.7|41002.3|40962.3|41002.3|40962.3|40998.7|40958.7|0
1608621890000|2020-12-22 07:24:50|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|0
1608621920000|2020-12-22 07:25:20|41002.3|40962.3|41011|40971|41011|40971|41002.3|40962.3|2
1608621930000|2020-12-22 07:25:30|41016|40976|41016|40976|41016|40976|41016|40976|0
1608621940000|2020-12-22 07:25:40|41011|40971|41006|40966|41011|40971|41006|40966|0
1608621950000|2020-12-22 07:25:50|41007.3|40967.3|41011|40971|41011|40971|41007.3|40967.3|0
1608621960000|2020-12-22 07:26:00|41006|40966|41006|40966|41006|40966|41006|40966|0
1608621980000|2020-12-22 07:26:20|40996|40956|41001|40961|41001|40961|40996|40956|0
1608621990000|2020-12-22 07:26:30|40996|40956|40996|40956|40996|40956|40996|40956|3
1608622000000|2020-12-22 07:26:40|41006|40966|41006|40966|41006|40966|41006|40966|0
1608622010000|2020-12-22 07:26:50|41004.6|40964.6|41001|40961|41004.6|40964.6|41001|40961|0
1608622040000|2020-12-22 07:27:20|41004.6|40964.6|41001|40961|41006|40966|41001|40961|0
1608622050000|2020-12-22 07:27:30|40996|40956|40996|40956|40996|40956|40996|40956|0
1608622090000|2020-12-22 07:28:10|40994.6|40954.6|40994.6|40954.6|40994.6|40954.6|40994.6|40954.6|0
1608622110000|2020-12-22 07:28:30|40996|40956|40996|40956|40996|40956|40996|40956|0
1608622160000|2020-12-22 07:29:20|40994.6|40954.6|40987.3|40947.3|40994.6|40954.6|40986|40946|0
1608622180000|2020-12-22 07:29:40|40986|40946|40987.3|40947.3|40987.3|40947.3|40986|40946|0
1608622190000|2020-12-22 07:29:50|40991|40951|40991|40951|40991|40951|40991|40951|0
1608622200000|2020-12-22 07:30:00|40994.6|40954.6|40997.3|40957.3|40997.3|40957.3|40994.6|40954.6|2
1608622220000|2020-12-22 07:30:20|41006|40966|41006|40966|41006|40966|41006|40966|0
1608622230000|2020-12-22 07:30:30|41002.3|40962.3|40997.3|40957.3|41002.3|40962.3|40997.3|40957.3|0
1608622240000|2020-12-22 07:30:40|41001|40961|41001|40961|41001|40961|41001|40961|0
1608622260000|2020-12-22 07:31:00|41006|40966|41006|40966|41006|40966|41006|40966|0
1608622300000|2020-12-22 07:31:40|41011|40971|41011|40971|41011|40971|41011|40971|0
1608622310000|2020-12-22 07:31:50|41007.3|40967.3|41006|40966|41007.3|40967.3|41004.6|40964.6|0
1608622320000|2020-12-22 07:32:00|41004.6|40964.6|41004.6|40964.6|41004.6|40964.6|41004.6|40964.6|0
1608622330000|2020-12-22 07:32:10|41006|40966|41006|40966|41006|40966|41006|40966|0
1608622340000|2020-12-22 07:32:20|41011|40971|41011|40971|41011|40971|41011|40971|1
1608622350000|2020-12-22 07:32:30|41016|40976|41021|40981|41021|40981|41016|40976|0
1608622400000|2020-12-22 07:33:20|41016|40976|41016|40976|41016|40976|41016|40976|1
1608622410000|2020-12-22 07:33:30|41014.6|40974.6|41011|40971|41014.6|40974.6|41011|40971|0
1608622440000|2020-12-22 07:34:00|41016|40976|41011|40971|41016|40976|41011|40971|0
1608622490000|2020-12-22 07:34:50|41016|40976|41016|40976|41016|40976|41016|40976|0
1608622500000|2020-12-22 07:35:00|41011|40971|41011|40971|41011|40971|41011|40971|0
1608622510000|2020-12-22 07:35:10|41007.3|40967.3|41006|40966|41007.3|40967.3|41006|40966|0
1608622520000|2020-12-22 07:35:20|41007.3|40967.3|41011|40971|41011|40971|41007.3|40967.3|0
1608622530000|2020-12-22 07:35:30|||||||||4
1608622560000|2020-12-22 07:36:00|41007.3|40967.3|41006|40966|41007.3|40967.3|41006|40966|0
1608622570000|2020-12-22 07:36:10|41011|40971|41011|40971|41011|40971|41011|40971|0
1608622610000|2020-12-22 07:36:50|41007.3|40967.3|41006|40966|41007.3|40967.3|41006|40966|0
1608622620000|2020-12-22 07:37:00|40997.3|40957.3|41001|40961|41001|40961|40997.3|40957.3|0
1608622630000|2020-12-22 07:37:10|41006|40966|41006|40966|41006|40966|41006|40966|0
1608622640000|2020-12-22 07:37:20|41007.3|40967.3|41011|40971|41011|40971|41007.3|40967.3|0
1608622650000|2020-12-22 07:37:30|41007.3|40967.3|41006|40966|41007.3|40967.3|41006|40966|0
1608622680000|2020-12-22 07:38:00|41001|40961|40996|40956|41001|40961|40996|40956|0
1608622710000|2020-12-22 07:38:30|40997.3|40957.3|41001|40961|41001|40961|40997.3|40957.3|0
1608622740000|2020-12-22 07:39:00|40996|40956|40996|40956|40996|40956|40996|40956|0
1608622760000|2020-12-22 07:39:20|41001|40961|40997.3|40957.3|41001|40961|40997.3|40957.3|0
1608622770000|2020-12-22 07:39:30|41001|40961|41001|40961|41001|40961|41001|40961|0
1608622790000|2020-12-22 07:39:50|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|0
1608622800000|2020-12-22 07:40:00|40996|40956|40996|40956|40996|40956|40996|40956|0
1608622820000|2020-12-22 07:40:20|41001|40961|41001|40961|41001|40961|41001|40961|0
1608622830000|2020-12-22 07:40:30|41006|40966|41006|40966|41006|40966|41006|40966|0
1608622840000|2020-12-22 07:40:40|41001|40961|41001|40961|41004.6|40964.6|41001|40961|0
1608622850000|2020-12-22 07:40:50|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|0
1608622890000|2020-12-22 07:41:30|41001|40961|41001|40961|41001|40961|41001|40961|0
1608622940000|2020-12-22 07:42:20|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|0
1608623020000|2020-12-22 07:43:40|40996|40956|40996|40956|40996|40956|40996|40956|0
1608623040000|2020-12-22 07:44:00|41001|40961|40996|40956|41001|40961|40996|40956|0
1608623050000|2020-12-22 07:44:10|40997.3|40957.3|40996|40956|40997.3|40957.3|40996|40956|0
1608623060000|2020-12-22 07:44:20|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|0
1608623070000|2020-12-22 07:44:30|40996|40956|40996|40956|40996|40956|40996|40956|0
1608623100000|2020-12-22 07:45:00|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|0
1608623120000|2020-12-22 07:45:20|40996|40956|40997.3|40957.3|40997.3|40957.3|40996|40956|0
1608623270000|2020-12-22 07:47:50|40996|40956|40996|40956|40996|40956|40996|40956|0
1608623280000|2020-12-22 07:48:00|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|0
1608623380000|2020-12-22 07:49:40|40996|40956|40997.3|40957.3|40997.3|40957.3|40996|40956|0
1608623390000|2020-12-22 07:49:50|40996|40956|40996|40956|40996|40956|40996|40956|0
1608623420000|2020-12-22 07:50:20|40991|40951|40991|40951|40991|40951|40986|40946|0
1608623460000|2020-12-22 07:51:00|40986|40946|40984.6|40944.6|40986|40946|40984.6|40944.6|0
1608623510000|2020-12-22 07:51:50|40974.6|40934.6|40974.6|40934.6|40974.6|40934.6|40974.6|40934.6|2
1608623550000|2020-12-22 07:52:30|||||||||15
1608623610000|2020-12-22 07:53:30|40969.6|40929.6|40956|40916|40969.6|40929.6|40956|40916|1
1608623620000|2020-12-22 07:53:40|40954.6|40914.6|40947.3|40907.3|40954.6|40914.6|40946|40906|0
1608623700000|2020-12-22 07:55:00|40951|40911|40957.3|40917.3|40957.3|40917.3|40951|40911|0
1608623710000|2020-12-22 07:55:10|40956|40916|40956|40916|40956|40916|40956|40916|0
1608623760000|2020-12-22 07:56:00|40952.3|40912.3|40947.3|40907.3|40952.3|40912.3|40947.3|40907.3|0
1608623770000|2020-12-22 07:56:10|40946|40906|40946|40906|40946|40906|40941|40901|0
1608623780000|2020-12-22 07:56:20|40942.3|40902.3|40936|40896|40942.3|40902.3|40936|40896|0
1608623790000|2020-12-22 07:56:30|40932.3|40892.3|40941|40901|40941|40901|40932.3|40892.3|0
1608623820000|2020-12-22 07:57:00|40937.3|40897.3|40941|40901|40941|40901|40932.3|40892.3|0
1608623830000|2020-12-22 07:57:10|40936|40896|40941|40901|40941|40901|40936|40896|0
1608623840000|2020-12-22 07:57:20|40936|40896|40936|40896|40936|40896|40936|40896|0
1608623850000|2020-12-22 07:57:30|40932.3|40892.3|40932.3|40892.3|40932.3|40892.3|40932.3|40892.3|0
1608623860000|2020-12-22 07:57:40|40941|40901|40941|40901|40941|40901|40941|40901|4
1608623870000|2020-12-22 07:57:50|40936|40896|40936|40896|40941|40901|40932.3|40892.3|2
1608623880000|2020-12-22 07:58:00|40937.3|40897.3|40937.3|40897.3|40937.3|40897.3|40932.3|40892.3|0
1608623900000|2020-12-22 07:58:20|40946|40906|40944.6|40904.6|40946|40906|40944.6|40904.6|0
1608623920000|2020-12-22 07:58:40|40941|40901|40914.6|40874.6|40941|40901|40914.6|40874.6|12
1608623930000|2020-12-22 07:58:50|40906|40866|40906|40866|40906|40866|40896|40856|4
1608623940000|2020-12-22 07:59:00|40902.3|40862.3|40906|40866|40906|40866|40902.3|40862.3|0
1608623950000|2020-12-22 07:59:10|40904.6|40864.6|40896|40856|40904.6|40864.6|40896|40856|0
1608623970000|2020-12-22 07:59:30|40879.6|40839.6|40879.6|40839.6|40884.6|40844.6|40879.6|40839.6|2
1608623980000|2020-12-22 07:59:40|40876|40836|40876|40836|40883.3|40843.3|40876|40836|3
1608623990000|2020-12-22 07:59:50|40869.6|40829.6|40876|40836|40876|40836|40869.6|40829.6|0
1608624000000|2020-12-22 08:00:00|40886|40846|40886|40846|40886|40846|40881|40841|0
1608624010000|2020-12-22 08:00:10|40893.3|40853.3|40896|40856|40896|40856|40893.3|40853.3|1
1608624030000|2020-12-22 08:00:30|40906|40866|40896|40856|40906|40866|40896|40856|0
1608624040000|2020-12-22 08:00:40|40903.3|40863.3|40901|40861|40906|40866|40896|40856|0
1608624060000|2020-12-22 08:01:00|40906|40866|40902.3|40862.3|40906|40866|40896|40856|1
1608624070000|2020-12-22 08:01:10|40901|40861|40907.3|40867.3|40907.3|40867.3|40901|40861|0
1608624080000|2020-12-22 08:01:20|40906|40866|40921|40881|40924.6|40884.6|40906|40866|1
1608624090000|2020-12-22 08:01:30|40916|40876|40911|40871|40916|40876|40911|40871|0
1608624100000|2020-12-22 08:01:40|40921|40881|40916|40876|40921|40881|40916|40876|0
1608624110000|2020-12-22 08:01:50|40921|40881|40911|40871|40921|40881|40911|40871|0
1608624120000|2020-12-22 08:02:00|40916|40876|40916|40876|40916|40876|40916|40876|0
1608624140000|2020-12-22 08:02:20|40917.3|40877.3|40926|40886|40926|40886|40917.3|40877.3|0
1608624150000|2020-12-22 08:02:30|40924.6|40884.6|40916|40876|40924.6|40884.6|40916|40876|0
1608624160000|2020-12-22 08:02:40|40917.3|40877.3|40921|40881|40921|40881|40917.3|40877.3|0
1608624170000|2020-12-22 08:02:50|40926|40886|40926|40886|40926|40886|40924.6|40884.6|0
1608624180000|2020-12-22 08:03:00|40931|40891|40931|40891|40931|40891|40926|40886|0
1608624190000|2020-12-22 08:03:10|40936|40896|40936|40896|40936|40896|40936|40896|0
1608624200000|2020-12-22 08:03:20|40926|40886|40927.3|40887.3|40931|40891|40926|40886|0
1608624210000|2020-12-22 08:03:30|40926|40886|40926|40886|40926|40886|40926|40886|0
1608624220000|2020-12-22 08:03:40|40916|40876|40916|40876|40916|40876|40916|40876|0
1608624230000|2020-12-22 08:03:50|40917.3|40877.3|40921|40881|40921|40881|40917.3|40877.3|0
1608624240000|2020-12-22 08:04:00|40916|40876|40916|40876|40916|40876|40916|40876|0
1608624250000|2020-12-22 08:04:10|40921|40881|40926|40886|40926|40886|40921|40881|0
1608624270000|2020-12-22 08:04:30|40936|40896|40934.6|40894.6|40936|40896|40934.6|40894.6|0
1608624280000|2020-12-22 08:04:40|40936|40896|40941|40901|40941|40901|40936|40896|0
1608624300000|2020-12-22 08:05:00|40936|40896|40936|40896|40936|40896|40936|40896|0
1608624310000|2020-12-22 08:05:10|40934.6|40894.6|40936|40896|40936|40896|40934.6|40894.6|0
1608624340000|2020-12-22 08:05:40|40946|40906|40936|40896|40946|40906|40936|40896|0
1608624350000|2020-12-22 08:05:50|40934.6|40894.6|40934.6|40894.6|40934.6|40894.6|40934.6|40894.6|0
1608624360000|2020-12-22 08:06:00|40937.3|40897.3|40941|40901|40941|40901|40937.3|40897.3|0
1608624370000|2020-12-22 08:06:10|40937.3|40897.3|40937.3|40897.3|40937.3|40897.3|40936|40896|0
1608624380000|2020-12-22 08:06:20|40946|40906|40954.6|40914.6|40954.6|40914.6|40946|40906|0
1608624390000|2020-12-22 08:06:30|40956|40916|40956|40916|40956|40916|40954.6|40914.6|0
1608624420000|2020-12-22 08:07:00|40954.6|40914.6|40951|40911|40954.6|40914.6|40947.3|40907.3|0
1608624430000|2020-12-22 08:07:10|40956|40916|40956|40916|40961|40921|40956|40916|0
1608624460000|2020-12-22 08:07:40|40961|40921|40956|40916|40961|40921|40956|40916|0
1608624470000|2020-12-22 08:07:50|40961|40921|40961|40921|40961|40921|40961|40921|0
1608624480000|2020-12-22 08:08:00|40966|40926|40966|40926|40966|40926|40966|40926|0
1608624500000|2020-12-22 08:08:20|40974.6|40934.6|40976|40936|40976|40936|40971|40931|0
1608624510000|2020-12-22 08:08:30|40972.3|40932.3|40976|40936|40976|40936|40972.3|40932.3|0
1608624530000|2020-12-22 08:08:50|40971|40931|40976|40936|40976|40936|40971|40931|0
1608624560000|2020-12-22 08:09:20|40981|40941|40976|40936|40981|40941|40976|40936|0
1608624600000|2020-12-22 08:10:00|40981|40941|40986|40946|40989.6|40949.6|40981|40941|0
1608624610000|2020-12-22 08:10:10|40993.3|40953.3|40994.6|40954.6|40994.6|40954.6|40993.3|40953.3|0
1608624630000|2020-12-22 08:10:30|40996|40956|40996|40956|40996|40956|40996|40956|1
1608624640000|2020-12-22 08:10:40|41001|40961|41001|40961|41001|40961|41001|40961|0
1608624650000|2020-12-22 08:10:50|41004.6|40964.6|41001|40961|41006|40966|41001|40961|0
1608624660000|2020-12-22 08:11:00|41006|40966|41001|40961|41006|40966|41001|40961|0
1608624670000|2020-12-22 08:11:10|41009.6|40969.6|41009.6|40969.6|41009.6|40969.6|41009.6|40969.6|0
1608624680000|2020-12-22 08:11:20|||||||||18
1608624770000|2020-12-22 08:12:50|41011|40971|41011|40971|41011|40971|41011|40971|0
1608624790000|2020-12-22 08:13:10|41009.6|40969.6|41009.6|40969.6|41009.6|40969.6|41009.6|40969.6|0
1608624800000|2020-12-22 08:13:20|40996|40956|41001|40961|41004.6|40964.6|40996|40956|3
1608624820000|2020-12-22 08:13:40|41004.6|40964.6|41004.6|40964.6|41004.6|40964.6|41004.6|40964.6|0
1608624850000|2020-12-22 08:14:10|41009.6|40969.6|41009.6|40969.6|41009.6|40969.6|41009.6|40969.6|1
1608624860000|2020-12-22 08:14:20|41011|40971|41011|40971|41011|40971|41011|40971|0
1608624870000|2020-12-22 08:14:30|41009.6|40969.6|41011|40971|41011|40971|41009.6|40969.6|0
1608624920000|2020-12-22 08:15:20|41012.3|40972.3|41011|40971|41012.3|40972.3|41011|40971|0
1608624930000|2020-12-22 08:15:30|41014.6|40974.6|41026|40986|41026|40986|41014.6|40974.6|2
1608624940000|2020-12-22 08:15:40|41024.6|40984.6|41024.6|40984.6|41024.6|40984.6|41021|40981|0
1608624950000|2020-12-22 08:15:50|41021|40981|41024.6|40984.6|41024.6|40984.6|41021|40981|0
1608624960000|2020-12-22 08:16:00|41021|40981|41021|40981|41021|40981|41021|40981|0
1608624970000|2020-12-22 08:16:10|41019.6|40979.6|41014.6|40974.6|41019.6|40979.6|41014.6|40974.6|1
1608624980000|2020-12-22 08:16:20|41016|40976|41016|40976|41016|40976|41016|40976|0
1608625000000|2020-12-22 08:16:40|41006|40966|41011|40971|41011|40971|41006|40966|0
1608625010000|2020-12-22 08:16:50|41014.6|40974.6|41014.6|40974.6|41014.6|40974.6|41011|40971|0
1608625030000|2020-12-22 08:17:10|41006|40966|41004.6|40964.6|41009.6|40969.6|41004.6|40964.6|0
1608625040000|2020-12-22 08:17:20|41001|40961|40996|40956|41001|40961|40996|40956|0
1608625050000|2020-12-22 08:17:30|40999.6|40959.6|41004.6|40964.6|41006|40966|40999.6|40959.6|1
1608625070000|2020-12-22 08:17:50|41001|40961|40999.6|40959.6|41001|40961|40999.6|40959.6|0
1608625080000|2020-12-22 08:18:00|40998.3|40958.3|40986|40946|40999.6|40959.6|40976|40936|3
1608625090000|2020-12-22 08:18:10|40984.6|40944.6|40986|40946|40986|40946|40984.6|40944.6|0
1608625100000|2020-12-22 08:18:20|40991|40951|40991|40951|40991|40951|40991|40951|0
1608625110000|2020-12-22 08:18:30|40996|40956|40996|40956|40996|40956|40987.3|40947.3|0
1608625120000|2020-12-22 08:18:40|40988.7|40948.7|40996|40956|40996|40956|40987.3|40947.3|0
1608625140000|2020-12-22 08:19:00|41002.3|40962.3|41001|40961|41002.3|40962.3|40996|40956|0
1608625150000|2020-12-22 08:19:10|40996|40956|40996|40956|40996|40956|40996|40956|0
1608625160000|2020-12-22 08:19:20|40987.3|40947.3|40996|40956|40996|40956|40987.3|40947.3|0
1608625170000|2020-12-22 08:19:30|40991|40951|40984.6|40944.6|40991|40951|40984.6|40944.6|0
1608625200000|2020-12-22 08:20:00|40986|40946|40986|40946|40986|40946|40986|40946|0
1608625210000|2020-12-22 08:20:10|40998.3|40958.3|41004.6|40964.6|41004.6|40964.6|40998.3|40958.3|1
1608625220000|2020-12-22 08:20:20|40999.6|40959.6|40999.6|40959.6|40999.6|40959.6|40999.6|40959.6|0
1608625240000|2020-12-22 08:20:40|40994.6|40954.6|40994.6|40954.6|40994.6|40954.6|40994.6|40954.6|1
1608625250000|2020-12-22 08:20:50|40996|40956|40996|40956|40996|40956|40996|40956|0
1608625270000|2020-12-22 08:21:10|41006|40966|41006|40966|41006|40966|41006|40966|4
1608625320000|2020-12-22 08:22:00|41016|40976|41016|40976|41016|40976|41016|40976|0
1608625350000|2020-12-22 08:22:30|41011|40971|41011|40971|41011|40971|41011|40971|0
1608625420000|2020-12-22 08:23:40|41016|40976|41014.6|40974.6|41016|40976|41011|40971|0
1608625440000|2020-12-22 08:24:00|41016|40976|41016|40976|41016|40976|41012.3|40972.3|0
1608625450000|2020-12-22 08:24:10|41007.3|40967.3|41007.3|40967.3|41007.3|40967.3|41007.3|40967.3|0
1608625460000|2020-12-22 08:24:20|41006|40966|41007.3|40967.3|41007.3|40967.3|41006|40966|0
1608625470000|2020-12-22 08:24:30|41016|40976|41007.3|40967.3|41016|40976|41007.3|40967.3|0
1608625480000|2020-12-22 08:24:40|41006|40966|41007.3|40967.3|41007.3|40967.3|41006|40966|0
1608625490000|2020-12-22 08:24:50|41016|40976|41007.3|40967.3|41016|40976|41007.3|40967.3|0
1608625520000|2020-12-22 08:25:20|41012.3|40972.3|41016|40976|41016|40976|41012.3|40972.3|0
1608625530000|2020-12-22 08:25:30|41007.3|40967.3|41007.3|40967.3|41007.3|40967.3|41007.3|40967.3|0
1608625540000|2020-12-22 08:25:40|41006|40966|41007.3|40967.3|41007.3|40967.3|41006|40966|0
1608625560000|2020-12-22 08:26:00|41006|40966|41006|40966|41006|40966|41006|40966|0
1608625570000|2020-12-22 08:26:10|41007.3|40967.3|41007.3|40967.3|41007.3|40967.3|41007.3|40967.3|0
1608625630000|2020-12-22 08:27:10|41012.3|40972.3|41012.3|40972.3|41016|40976|41007.3|40967.3|1
1608625640000|2020-12-22 08:27:20|41011|40971|41011|40971|41011|40971|41007.3|40967.3|0
1608625650000|2020-12-22 08:27:30|41012.3|40972.3|41012.3|40972.3|41012.3|40972.3|41012.3|40972.3|0
1608625660000|2020-12-22 08:27:40|41011|40971|41011|40971|41011|40971|41011|40971|0
1608625670000|2020-12-22 08:27:50|41016|40976|41016|40976|41016|40976|41016|40976|33
1608625690000|2020-12-22 08:28:10|41011|40971|41006|40966|41011|40971|41006|40966|0
1608625700000|2020-12-22 08:28:20|||||||||12
1608625710000|2020-12-22 08:28:30|41011|40971|41011|40971|41011|40971|41011|40971|0
1608625720000|2020-12-22 08:28:40|41012.3|40972.3|41036|40996|41036|40996|41011|40971|1
1608625730000|2020-12-22 08:28:50|41041|41001|41059.6|41019.6|41064.6|41024.6|41041|41001|1
1608625740000|2020-12-22 08:29:00|41061|41021|41061|41021|41064.6|41024.6|41059.6|41019.6|0
1608625750000|2020-12-22 08:29:10|41059.6|41019.6|41064.6|41024.6|41064.6|41024.6|41059.6|41019.6|0
1608625760000|2020-12-22 08:29:20|41059.6|41019.6|41056|41016|41061|41021|41051|41011|1
1608625770000|2020-12-22 08:29:30|41059.6|41019.6|41061|41021|41061|41021|41059.6|41019.6|0
1608625780000|2020-12-22 08:29:40|41064.6|41024.6|41061|41021|41064.6|41024.6|41061|41021|0
1608625790000|2020-12-22 08:29:50|41076|41036|41076|41036|41076|41036|41076|41036|0
1608625820000|2020-12-22 08:30:20|41082.3|41042.3|41086|41046|41086|41046|41082.3|41042.3|0
1608625840000|2020-12-22 08:30:40|41091|41051|41091|41051|41096|41056|41088.7|41048.7|0
1608625850000|2020-12-22 08:30:50|41094.6|41054.6|41096|41056|41096|41056|41091|41051|0
1608625870000|2020-12-22 08:31:10|41101|41061|41094.6|41054.6|41101|41061|41094.6|41054.6|1
1608625880000|2020-12-22 08:31:20|41089.6|41049.6|41072.3|41032.3|41094.6|41054.6|41072.3|41032.3|1
1608625890000|2020-12-22 08:31:30|41071|41031|41081|41041|41081|41041|41071|41031|0
1608625900000|2020-12-22 08:31:40|41077.3|41037.3|41081|41041|41081|41041|41077.3|41037.3|0
1608625920000|2020-12-22 08:32:00|41071|41031|41071|41031|41071|41031|41067.3|41027.3|0
1608625930000|2020-12-22 08:32:10|41076|41036|41076|41036|41076|41036|41076|41036|0
1608625940000|2020-12-22 08:32:20|41066|41026|41071|41031|41071|41031|41066|41026|0
1608625950000|2020-12-22 08:32:30|41076|41036|41076|41036|41076|41036|41076|41036|0
1608625960000|2020-12-22 08:32:40|41074.6|41034.6|41056|41016|41074.6|41034.6|41056|41016|0
1608625970000|2020-12-22 08:32:50|41061|41021|41056|41016|41061|41021|41056|41016|0
1608625990000|2020-12-22 08:33:10|41066|41026|41061|41021|41066|41026|41061|41021|0
1608626000000|2020-12-22 08:33:20|41066|41026|41076|41036|41076|41036|41066|41026|0
1608626010000|2020-12-22 08:33:30|41071|41031|41071|41031|41071|41031|41071|41031|0
1608626020000|2020-12-22 08:33:40|41066|41026|41056|41016|41066|41026|41056|41016|0
1608626030000|2020-12-22 08:33:50|41047.3|41007.3|41056|41016|41061|41021|41047.3|41007.3|0
1608626040000|2020-12-22 08:34:00|41051|41011|41051|41011|41051|41011|41051|41011|0
1608626050000|2020-12-22 08:34:10|41056|41016|41056|41016|41056|41016|41056|41016|0
1608626060000|2020-12-22 08:34:20|41051|41011|41046|41006|41051|41011|41038.7|40998.7|0
1608626070000|2020-12-22 08:34:30|41047.3|41007.3|41047.3|41007.3|41047.3|41007.3|41047.3|41007.3|0
1608626080000|2020-12-22 08:34:40|41051|41011|41046|41006|41051|41011|41046|41006|0
1608626090000|2020-12-22 08:34:50|41051|41011|41046|41006|41051|41011|41046|41006|0
1608626100000|2020-12-22 08:35:00|41051|41011|41052.3|41012.3|41056|41016|41051|41011|0
1608626110000|2020-12-22 08:35:10|41056|41016|41069.6|41029.6|41071|41031|41056|41016|0
1608626120000|2020-12-22 08:35:20|41071|41031|41071|41031|41071|41031|41066|41026|0
1608626140000|2020-12-22 08:35:40|41067.3|41027.3|41066|41026|41067.3|41027.3|41066|41026|0
1608626150000|2020-12-22 08:35:50|41061|41021|41061|41021|41066|41026|41061|41021|0
1608626160000|2020-12-22 08:36:00|41057.3|41017.3|41056|41016|41057.3|41017.3|41056|41016|0
1608626170000|2020-12-22 08:36:10|41046|41006|41046|41006|41046|41006|41046|41006|0
1608626180000|2020-12-22 08:36:20|41038.7|40998.7|41031|40991|41041|41001|41031|40991|0
1608626190000|2020-12-22 08:36:30|41036|40996|41036|40996|41036|40996|41036|40996|0
1608626200000|2020-12-22 08:36:40|||||||||2
1608626210000|2020-12-22 08:36:50|41026|40986|41026|40986|41026|40986|41026|40986|0
1608626220000|2020-12-22 08:37:00|41034.6|40994.6|41036|40996|41036|40996|41034.6|40994.6|0
1608626250000|2020-12-22 08:37:30|41026|40986|41031|40991|41031|40991|41026|40986|0
1608626260000|2020-12-22 08:37:40|41017.3|40977.3|41021|40981|41021|40981|41017.3|40977.3|0
1608626270000|2020-12-22 08:37:50|41026|40986|41026|40986|41026|40986|41026|40986|0
1608626280000|2020-12-22 08:38:00|41036|40996|41026|40986|41036|40996|41021|40981|0
1608626310000|2020-12-22 08:38:30|41021|40981|41021|40981|41021|40981|41021|40981|0
1608626320000|2020-12-22 08:38:40|41024.6|40984.6|41021|40981|41026|40986|41018.7|40978.7|0
1608626340000|2020-12-22 08:39:00|41017.3|40977.3|41021|40981|41021|40981|41017.3|40977.3|0
1608626380000|2020-12-22 08:39:40|41016|40976|41016|40976|41016|40976|41016|40976|0
1608626450000|2020-12-22 08:40:50|41011|40971|41011|40971|41011|40971|41011|40971|0
1608626470000|2020-12-22 08:41:10|41012.3|40972.3|41016|40976|41016|40976|41012.3|40972.3|0
1608626500000|2020-12-22 08:41:40|41011|40971|41011|40971|41011|40971|41011|40971|0
1608626510000|2020-12-22 08:41:50|41001|40961|41011|40971|41011|40971|41001|40961|0
1608626540000|2020-12-22 08:42:20|41006|40966|41006|40966|41006|40966|41006|40966|0
1608626550000|2020-12-22 08:42:30|41007.3|40967.3|41011|40971|41011|40971|41007.3|40967.3|0
1608626590000|2020-12-22 08:43:10|41014.6|40974.6|41016|40976|41016|40976|41014.6|40974.6|0
1608626610000|2020-12-22 08:43:30|41011|40971|41011|40971|41011|40971|41011|40971|0
1608626630000|2020-12-22 08:43:50|41016|40976|41016|40976|41016|40976|41016|40976|0
1608626640000|2020-12-22 08:44:00|41011|40971|41011|40971|41011|40971|41011|40971|0
1608626660000|2020-12-22 08:44:20|41009.6|40969.6|41006|40966|41009.6|40969.6|41006|40966|0
1608626670000|2020-12-22 08:44:30|41011|40971|41007.3|40967.3|41011|40971|41007.3|40967.3|0
1608626680000|2020-12-22 08:44:40|41006|40966|41006|40966|41006|40966|41006|40966|0
1608626700000|2020-12-22 08:45:00|41001|40961|41006|40966|41006|40966|41001|40961|0
1608626710000|2020-12-22 08:45:10|41011|40971|41006|40966|41011|40971|41006|40966|0
1608626740000|2020-12-22 08:45:40|41007.3|40967.3|41007.3|40967.3|41007.3|40967.3|41007.3|40967.3|1
1608626750000|2020-12-22 08:45:50|41019.6|40979.6|41011|40971|41019.6|40979.6|41011|40971|1
1608626770000|2020-12-22 08:46:10|41006|40966|41006|40966|41006|40966|41006|40966|0
1608626820000|2020-12-22 08:47:00|41016|40976|41011|40971|41016|40976|41011|40971|0
1608626840000|2020-12-22 08:47:20|41009.6|40969.6|41006|40966|41009.6|40969.6|41001|40961|0
1608626860000|2020-12-22 08:47:40|41001|40961|41001|40961|41001|40961|41001|40961|0
1608626890000|2020-12-22 08:48:10|41006|40966|41006|40966|41006|40966|41006|40966|0
1608626900000|2020-12-22 08:48:20|41001|40961|41001|40961|41001|40961|41001|40961|0
1608626910000|2020-12-22 08:48:30|40997.3|40957.3|41001|40961|41001|40961|40997.3|40957.3|0
1608626930000|2020-12-22 08:48:50|41006|40966|41006|40966|41006|40966|41001|40961|0
1608626940000|2020-12-22 08:49:00|41007.3|40967.3|41011|40971|41011|40971|41007.3|40967.3|0
1608626980000|2020-12-22 08:49:40|41016|40976|41016|40976|41016|40976|41014.6|40974.6|1
1608627010000|2020-12-22 08:50:10|41014.6|40974.6|41016|40976|41016|40976|41014.6|40974.6|0
1608627040000|2020-12-22 08:50:40|41017.3|40977.3|41017.3|40977.3|41017.3|40977.3|41017.3|40977.3|0
1608627050000|2020-12-22 08:50:50|41016|40976|41014.6|40974.6|41016|40976|41014.6|40974.6|0
1608627070000|2020-12-22 08:51:10|41017.3|40977.3|41017.3|40977.3|41017.3|40977.3|41016|40976|0
1608627080000|2020-12-22 08:51:20|41016|40976|41016|40976|41016|40976|41016|40976|0
1608627090000|2020-12-22 08:51:30|41036|40996|41034.6|40994.6|41036|40996|41034.6|40994.6|0
1608627110000|2020-12-22 08:51:50|41031|40991|41034.6|40994.6|41034.6|40994.6|41029.6|40989.6|0
1608627120000|2020-12-22 08:52:00|41036|40996|41036|40996|41041|41001|41034.6|40994.6|0
1608627130000|2020-12-22 08:52:10|41034.6|40994.6|41034.6|40994.6|41034.6|40994.6|41034.6|40994.6|0
1608627140000|2020-12-22 08:52:20|41029.6|40989.6|41034.6|40994.6|41034.6|40994.6|41029.6|40989.6|0
1608627150000|2020-12-22 08:52:30|41031|40991|41026|40986|41031|40991|41026|40986|1
1608627160000|2020-12-22 08:52:40|41027.3|40987.3|41031|40991|41031|40991|41027.3|40987.3|0
1608627180000|2020-12-22 08:53:00|41032.3|40992.3|41036|40996|41036|40996|41032.3|40992.3|1
1608627270000|2020-12-22 08:54:30|41044.6|41004.6|41044.6|41004.6|41044.6|41004.6|41044.6|41004.6|0
1608627300000|2020-12-22 08:55:00|41031|40991|41031|40991|41031|40991|41031|40991|1
1608627310000|2020-12-22 08:55:10|41029.6|40989.6|41031|40991|41031|40991|41029.6|40989.6|0
1608627320000|2020-12-22 08:55:20|41026|40986|41026|40986|41029.6|40989.6|41026|40986|2
1608627370000|2020-12-22 08:56:10|41027.3|40987.3|41027.3|40987.3|41027.3|40987.3|41027.3|40987.3|0
1608627380000|2020-12-22 08:56:20|41026|40986|41026|40986|41027.3|40987.3|41026|40986|0
1608627400000|2020-12-22 08:56:40|41016|40976|41021|40981|41021|40981|41016|40976|0
1608627460000|2020-12-22 08:57:40|41016|40976|41011|40971|41016|40976|41011|40971|0
1608627470000|2020-12-22 08:57:50|41012.3|40972.3|41011|40971|41016|40976|41011|40971|0
1608627520000|2020-12-22 08:58:40|41007.3|40967.3|40986|40946|41007.3|40967.3|40986|40946|0
1608627540000|2020-12-22 08:59:00|40984.6|40944.6|40976|40936|40986|40946|40976|40936|2
1608627550000|2020-12-22 08:59:10|40972.3|40932.3|40981|40941|40981|40941|40972.3|40932.3|0
1608627560000|2020-12-22 08:59:20|40986|40946|40986|40946|40986|40946|40986|40946|0
1608627570000|2020-12-22 08:59:30|40984.6|40944.6|40967.3|40927.3|40984.6|40944.6|40967.3|40927.3|1
1608627590000|2020-12-22 08:59:50|40966|40926|40966|40926|40966|40926|40966|40926|0
1608627600000|2020-12-22 09:00:00|40972.3|40932.3|40967.3|40927.3|40972.3|40932.3|40967.3|40927.3|1
1608627610000|2020-12-22 09:00:10|40957.3|40917.3|40956|40916|40962.3|40922.3|40956|40916|0
1608627620000|2020-12-22 09:00:20|40962.3|40922.3|40962.3|40922.3|40966|40926|40957.3|40917.3|0
1608627630000|2020-12-22 09:00:30|40957.3|40917.3|40966|40926|40967.3|40927.3|40957.3|40917.3|0
1608627660000|2020-12-22 09:01:00|40958.7|40918.7|40961|40921|40962.3|40922.3|40958.7|40918.7|0
1608627670000|2020-12-22 09:01:10|40956|40916|40961|40921|40961|40921|40956|40916|0
1608627720000|2020-12-22 09:02:00|40956|40916|40956|40916|40956|40916|40956|40916|0
1608627730000|2020-12-22 09:02:10|40951|40911|40961|40921|40961|40921|40951|40911|0
1608627760000|2020-12-22 09:02:40|40966|40926|40966|40926|40966|40926|40966|40926|0
1608627790000|2020-12-22 09:03:10|40961|40921|40956|40916|40962.3|40922.3|40956|40916|0
1608627800000|2020-12-22 09:03:20|40957.3|40917.3|40969.6|40929.6|40976|40936|40957.3|40917.3|2
1608627810000|2020-12-22 09:03:30|40966|40926|40949.6|40909.6|40966|40926|40949.6|40909.6|4
1608627820000|2020-12-22 09:03:40|40946|40906|40941|40901|40946|40906|40941|40901|1
1608627830000|2020-12-22 09:03:50|40946|40906|40951|40911|40951|40911|40946|40906|0
1608627840000|2020-12-22 09:04:00|40956|40916|40956|40916|40956|40916|40956|40916|1
1608627850000|2020-12-22 09:04:10|40957.3|40917.3|40956|40916|40957.3|40917.3|40956|40916|0
1608627860000|2020-12-22 09:04:20|40957.3|40917.3|40976|40936|40976|40936|40956|40916|2
1608627880000|2020-12-22 09:04:40|40969.6|40929.6|40961|40921|40969.6|40929.6|40961|40921|0
1608627900000|2020-12-22 09:05:00|40966|40926|40976|40936|40976|40936|40966|40926|3
1608627940000|2020-12-22 09:05:40|40981|40941|40977.3|40937.3|40981|40941|40977.3|40937.3|0
1608627950000|2020-12-22 09:05:50|40976|40936|40976|40936|40976|40936|40976|40936|0
1608627970000|2020-12-22 09:06:10|40977.3|40937.3|40976|40936|40981|40941|40976|40936|0
1608628030000|2020-12-22 09:07:10|40981|40941|40981|40941|40981|40941|40981|40941|0
1608628040000|2020-12-22 09:07:20|40977.3|40937.3|40971|40931|40977.3|40937.3|40966|40926|0
1608628060000|2020-12-22 09:07:40|40969.6|40929.6|40965.9|40925.9|40969.6|40929.6|40965.9|40925.9|0
1608628080000|2020-12-22 09:08:00|40972.3|40932.3|40975.9|40935.9|40975.9|40935.9|40972.3|40932.3|0
1608628090000|2020-12-22 09:08:10|40972.3|40932.3|40970.9|40930.9|40972.3|40932.3|40970.9|40930.9|0
1608628140000|2020-12-22 09:09:00|40972.3|40932.3|40972.3|40932.3|40972.3|40932.3|40970.9|40930.9|0
1608628150000|2020-12-22 09:09:10|40970.9|40930.9|40970.9|40930.9|40970.9|40930.9|40970.9|40930.9|0
1608628180000|2020-12-22 09:09:40|40972.3|40932.3|40969.6|40929.6|40979.6|40939.6|40969.6|40929.6|1
1608628200000|2020-12-22 09:10:00|40970.9|40930.9|40969.6|40929.6|40970.9|40930.9|40969.6|40929.6|0
1608628210000|2020-12-22 09:10:10|40965.9|40925.9|40964.6|40924.6|40965.9|40925.9|40964.6|40924.6|0
1608628270000|2020-12-22 09:11:10|40965.9|40925.9|40969.6|40929.6|40969.6|40929.6|40965.9|40925.9|0
1608628290000|2020-12-22 09:11:30|40973.2|40933.2|40969.6|40929.6|40973.2|40933.2|40969.6|40929.6|0
1608628340000|2020-12-22 09:12:20|40973.2|40933.2|40969.6|40929.6|40973.2|40933.2|40969.6|40929.6|0
1608628350000|2020-12-22 09:12:30|40965.9|40925.9|40969.6|40929.6|40969.6|40929.6|40965.9|40925.9|0
1608628360000|2020-12-22 09:12:40|||||||||1
1608628370000|2020-12-22 09:12:50|40957.3|40917.3|40955.9|40915.9|40957.3|40917.3|40955.9|40915.9|0
1608628380000|2020-12-22 09:13:00|40957.3|40917.3|40965.9|40925.9|40969.6|40929.6|40957.3|40917.3|2
1608628390000|2020-12-22 09:13:10|40969.6|40929.6|40969.6|40929.6|40969.6|40929.6|40969.6|40929.6|0
1608628400000|2020-12-22 09:13:20|40970.9|40930.9|40969.6|40929.6|40970.9|40930.9|40969.6|40929.6|0
1608628410000|2020-12-22 09:13:30|40965.9|40925.9|40965.9|40925.9|40965.9|40925.9|40965.9|40925.9|0
1608628420000|2020-12-22 09:13:40|40972.3|40932.3|40972.3|40932.3|40972.3|40932.3|40970.9|40930.9|0
1608628430000|2020-12-22 09:13:50|40970.9|40930.9|40975.9|40935.9|40975.9|40935.9|40970.9|40930.9|1
1608628440000|2020-12-22 09:14:00|40974.6|40934.6|40975.9|40935.9|40975.9|40935.9|40970.9|40930.9|1
1608628460000|2020-12-22 09:14:20|40979.6|40939.6|40979.6|40939.6|40979.6|40939.6|40979.6|40939.6|0
1608628510000|2020-12-22 09:15:10|40989.6|40949.6|40989.6|40949.6|40989.6|40949.6|40989.6|40949.6|2
1608628540000|2020-12-22 09:15:40|40984.6|40944.6|40984.6|40944.6|40984.6|40944.6|40984.6|40944.6|1
1608628550000|2020-12-22 09:15:50|40989.6|40949.6|40975.9|40935.9|40995.9|40955.9|40975.9|40935.9|5
1608628560000|2020-12-22 09:16:00|40965|40925|40964.6|40924.6|40965|40925|40964.6|40924.6|2
1608628600000|2020-12-22 09:16:40|40969.6|40929.6|40974.6|40934.6|40974.6|40934.6|40969.6|40929.6|0
1608628630000|2020-12-22 09:17:10|40970.9|40930.9|40970.9|40930.9|40970.9|40930.9|40970.9|40930.9|0
1608628640000|2020-12-22 09:17:20|40974.6|40934.6|40965.9|40925.9|40974.6|40934.6|40965.9|40925.9|0
1608628650000|2020-12-22 09:17:30|40964.6|40924.6|40964.6|40924.6|40964.6|40924.6|40964.6|40924.6|0
1608628690000|2020-12-22 09:18:10|40965.9|40925.9|40955.9|40915.9|40965.9|40925.9|40954.6|40914.6|0
1608628760000|2020-12-22 09:19:20|40945.9|40905.9|40949.6|40909.6|40949.6|40909.6|40945.9|40905.9|0
1608628770000|2020-12-22 09:19:30|40945.9|40905.9|40959.6|40919.6|40959.6|40919.6|40945.9|40905.9|1
1608628780000|2020-12-22 09:19:40|40964.6|40924.6|40964.6|40924.6|40964.6|40924.6|40964.6|40924.6|2
1608628790000|2020-12-22 09:19:50|40965.9|40925.9|40964.6|40924.6|40974.6|40934.6|40964.6|40924.6|1
1608628800000|2020-12-22 09:20:00|40965.9|40925.9|40964.6|40924.6|40965.9|40925.9|40964.6|40924.6|0
1608628810000|2020-12-22 09:20:10|40965.9|40925.9|40965.9|40925.9|40965.9|40925.9|40965.9|40925.9|0
1608628830000|2020-12-22 09:20:30|40974.6|40934.6|40974.6|40934.6|40974.6|40934.6|40974.6|40934.6|0
1608628860000|2020-12-22 09:21:00|40975.9|40935.9|40974.6|40934.6|40975.9|40935.9|40974.6|40934.6|0
1608628900000|2020-12-22 09:21:40|40980.9|40940.9|40980.9|40940.9|40980.9|40940.9|40980.9|40940.9|0
1608628920000|2020-12-22 09:22:00|40984.6|40944.6|40984.6|40944.6|40984.6|40944.6|40984.6|40944.6|1
1608628930000|2020-12-22 09:22:10|40985.9|40945.9|40985.9|40945.9|40985.9|40945.9|40985.9|40945.9|0
1608628940000|2020-12-22 09:22:20|40984.6|40944.6|40984.6|40944.6|40984.6|40944.6|40984.6|40944.6|0
1608628950000|2020-12-22 09:22:30|40975.9|40935.9|40975.9|40935.9|40975.9|40935.9|40975.9|40935.9|0
1608628960000|2020-12-22 09:22:40|40974.6|40934.6|40974.6|40934.6|40974.6|40934.6|40974.6|40934.6|0
1608629030000|2020-12-22 09:23:50|40984.6|40944.6|40984.6|40944.6|40984.6|40944.6|40984.6|40944.6|0
1608629040000|2020-12-22 09:24:00|40975.9|40935.9|40974.6|40934.6|40975.9|40935.9|40974.6|40934.6|0
1608629050000|2020-12-22 09:24:10|40975.9|40935.9|40970.9|40930.9|40975.9|40935.9|40970.9|40930.9|0
1608629070000|2020-12-22 09:24:30|40984.6|40944.6|40985.9|40945.9|40985.9|40945.9|40984.6|40944.6|10
1608629200000|2020-12-22 09:26:40|40984.6|40944.6|40985.9|40945.9|40985.9|40945.9|40984.6|40944.6|0
1608629210000|2020-12-22 09:26:50|40984.6|40944.6|40984.6|40944.6|40984.6|40944.6|40984.6|40944.6|0
1608629220000|2020-12-22 09:27:00|40980.9|40940.9|40979.6|40939.6|40980.9|40940.9|40979.6|40939.6|0
1608629230000|2020-12-22 09:27:10|40983.2|40943.2|40979.6|40939.6|40984.6|40944.6|40979.6|40939.6|0
1608629260000|2020-12-22 09:27:40|40975.9|40935.9|40974.6|40934.6|40975.9|40935.9|40970.9|40930.9|6
1608629280000|2020-12-22 09:28:00|40975.9|40935.9|40975.9|40935.9|40975.9|40935.9|40974.6|40934.6|0
1608629290000|2020-12-22 09:28:10|40979.6|40939.6|40985.9|40945.9|40985.9|40945.9|40979.6|40939.6|3
1608629300000|2020-12-22 09:28:20|40984.6|40944.6|40985.9|40945.9|40985.9|40945.9|40984.6|40944.6|0
1608629310000|2020-12-22 09:28:30|40984.6|40944.6|40984.6|40944.6|40984.6|40944.6|40984.6|40944.6|0
1608629330000|2020-12-22 09:28:50|40985.9|40945.9|40984.6|40944.6|40985.9|40945.9|40984.6|40944.6|0
1608629340000|2020-12-22 09:29:00|40985.9|40945.9|40999.6|40959.6|40999.6|40959.6|40985.9|40945.9|1
1608629350000|2020-12-22 09:29:10|40994.6|40954.6|40985.9|40945.9|40994.6|40954.6|40985.9|40945.9|0
1608629400000|2020-12-22 09:30:00|40990.9|40950.9|40995.9|40955.9|40995.9|40955.9|40990.9|40950.9|0
1608629410000|2020-12-22 09:30:10|41005.9|40965.9|41005.9|40965.9|41005.9|40965.9|41005.9|40965.9|0
1608629440000|2020-12-22 09:30:40|41004.6|40964.6|40999.6|40959.6|41004.6|40964.6|40999.6|40959.6|0
1608629450000|2020-12-22 09:30:50|40994.6|40954.6|40999.6|40959.6|40999.6|40959.6|40994.6|40954.6|0
1608629500000|2020-12-22 09:31:40|41004.6|40964.6|41005.9|40965.9|41005.9|40965.9|41003.2|40963.2|0
1608629510000|2020-12-22 09:31:50|41014.6|40974.6|41005.9|40965.9|41014.6|40974.6|41005.9|40965.9|0
1608629520000|2020-12-22 09:32:00|41014.6|40974.6|41015.9|40975.9|41015.9|40975.9|41014.6|40974.6|0
1608629540000|2020-12-22 09:32:20|41014.6|40974.6|41005.9|40965.9|41014.6|40974.6|41005.9|40965.9|0
1608629580000|2020-12-22 09:33:00|41007.3|40967.3|41005.9|40965.9|41007.3|40967.3|41005.9|40965.9|0
1608629590000|2020-12-22 09:33:10|||||||||19
1608629610000|2020-12-22 09:33:30|41004.6|40964.6|41004.6|40964.6|41004.6|40964.6|41004.6|40964.6|0
1608629630000|2020-12-22 09:33:50|41000.9|40960.9|41004.6|40964.6|41004.6|40964.6|40999.6|40959.6|0
1608629640000|2020-12-22 09:34:00|41005.9|40965.9|41005.9|40965.9|41005.9|40965.9|41005.9|40965.9|0
1608629670000|2020-12-22 09:34:30|41004.6|40964.6|41004.6|40964.6|41004.6|40964.6|41004.6|40964.6|0
1608629680000|2020-12-22 09:34:40|40985.9|40945.9|40985.9|40945.9|40985.9|40945.9|40985.9|40945.9|1
1608629710000|2020-12-22 09:35:10|40989.6|40949.6|40995.9|40955.9|40995.9|40955.9|40989.6|40949.6|0
1608629720000|2020-12-22 09:35:20|40994.6|40954.6|40994.6|40954.6|40994.6|40954.6|40994.6|40954.6|0
1608629760000|2020-12-22 09:36:00|40995.9|40955.9|40994.6|40954.6|40999.6|40959.6|40994.6|40954.6|0
1608629770000|2020-12-22 09:36:10|40995.9|40955.9|41010.9|40970.9|41010.9|40970.9|40995.9|40955.9|2
1608629800000|2020-12-22 09:36:40|41005.9|40965.9|41005.9|40965.9|41005.9|40965.9|41005.9|40965.9|0
1608629810000|2020-12-22 09:36:50|41000.9|40960.9|41000.9|40960.9|41000.9|40960.9|41000.9|40960.9|0
1608629820000|2020-12-22 09:37:00|41004.6|40964.6|41005.9|40965.9|41005.9|40965.9|41004.6|40964.6|0
1608629830000|2020-12-22 09:37:10|41004.6|40964.6|41005.9|40965.9|41005.9|40965.9|41004.6|40964.6|0
1608629840000|2020-12-22 09:37:20|41004.6|40964.6|41005.9|40965.9|41005.9|40965.9|41004.6|40964.6|0
1608629910000|2020-12-22 09:38:30|41004.6|40964.6|41004.6|40964.6|41004.6|40964.6|41004.6|40964.6|0
1608629920000|2020-12-22 09:38:40|41000.9|40960.9|40999.6|40959.6|41004.6|40964.6|40999.6|40959.6|0
1608629930000|2020-12-22 09:38:50|41003.2|40963.2|41005.9|40965.9|41005.9|40965.9|41003.2|40963.2|0
1608629940000|2020-12-22 09:39:00|41014.6|40974.6|41015.9|40975.9|41019.6|40979.6|41014.6|40974.6|1
1608629960000|2020-12-22 09:39:20|41005.9|40965.9|41015.9|40975.9|41015.9|40975.9|41005.9|40965.9|0
1608629970000|2020-12-22 09:39:30|41014.6|40974.6|41014.6|40974.6|41014.6|40974.6|41014.6|40974.6|0
1608629990000|2020-12-22 09:39:50|41015.9|40975.9|41015.9|40975.9|41024.6|40984.6|41015.9|40975.9|0
1608630010000|2020-12-22 09:40:10|41025.9|40985.9|41025.9|40985.9|41025.9|40985.9|41025.9|40985.9|0
1608630020000|2020-12-22 09:40:20|41024.6|40984.6|41024.6|40984.6|41024.6|40984.6|41024.6|40984.6|0
1608630030000|2020-12-22 09:40:30|41025.9|40985.9|41025.9|40985.9|41025.9|40985.9|41025.9|40985.9|0
1608630040000|2020-12-22 09:40:40|41034.6|40994.6|41034.6|40994.6|41034.6|40994.6|41034.6|40994.6|0
1608630050000|2020-12-22 09:40:50|41025.9|40985.9|41025.9|40985.9|41025.9|40985.9|41025.9|40985.9|0
1608630110000|2020-12-22 09:41:50|41024.6|40984.6|41024.6|40984.6|41024.6|40984.6|41024.6|40984.6|0
1608630120000|2020-12-22 09:42:00|41019.6|40979.6|41024.6|40984.6|41024.6|40984.6|41019.6|40979.6|0
1608630140000|2020-12-22 09:42:20|41020.9|40980.9|41024.6|40984.6|41024.6|40984.6|41020.9|40980.9|0
1608630150000|2020-12-22 09:42:30|41020.9|40980.9|41025.9|40985.9|41025.9|40985.9|41020.9|40980.9|0
1608630180000|2020-12-22 09:43:00|41024.6|40984.6|41025.9|40985.9|41025.9|40985.9|41019.6|40979.6|2
1608630210000|2020-12-22 09:43:30|41020.9|40980.9|41019.6|40979.6|41025.9|40985.9|41019.6|40979.6|0
1608630220000|2020-12-22 09:43:40|41018.2|40978.2|41014.6|40974.6|41018.2|40978.2|41014.6|40974.6|4
1608630230000|2020-12-22 09:43:50|41015.9|40975.9|41015.9|40975.9|41015.9|40975.9|41015.9|40975.9|0
1608630250000|2020-12-22 09:44:10|41020.9|40980.9|41020.9|40980.9|41020.9|40980.9|41020.9|40980.9|0
1608630260000|2020-12-22 09:44:20|41019.6|40979.6|41014.6|40974.6|41019.6|40979.6|41014.6|40974.6|0
1608630270000|2020-12-22 09:44:30|41015.9|40975.9|41014.6|40974.6|41015.9|40975.9|41014.6|40974.6|0
1608630280000|2020-12-22 09:44:40|41010.9|40970.9|40995.9|40955.9|41010.9|40970.9|40995.9|40955.9|4
1608630290000|2020-12-22 09:44:50|40994.6|40954.6|40994.6|40954.6|40994.6|40954.6|40994.6|40954.6|0
1608630310000|2020-12-22 09:45:10|40989.6|40949.6|40985.9|40945.9|40994.6|40954.6|40985.9|40945.9|0
1608630320000|2020-12-22 09:45:20|40977.3|40937.3|40975.9|40935.9|40980.9|40940.9|40975.9|40935.9|0
1608630340000|2020-12-22 09:45:40|40979.6|40939.6|40985.9|40945.9|40985.9|40945.9|40979.6|40939.6|0
1608630350000|2020-12-22 09:45:50|40982.3|40942.3|40980.9|40940.9|40982.3|40942.3|40980.9|40940.9|0
1608630360000|2020-12-22 09:46:00|40979.6|40939.6|40980.9|40940.9|40980.9|40940.9|40975.9|40935.9|0
1608630370000|2020-12-22 09:46:10|40984.6|40944.6|40995.9|40955.9|40995.9|40955.9|40984.6|40944.6|1
1608630390000|2020-12-22 09:46:30|40985.9|40945.9|40980.9|40940.9|40985.9|40945.9|40980.9|40940.9|0
1608630420000|2020-12-22 09:47:00|40982.3|40942.3|40985.9|40945.9|40985.9|40945.9|40982.3|40942.3|1
1608630430000|2020-12-22 09:47:10|40989.6|40949.6|40985.9|40945.9|40989.6|40949.6|40985.9|40945.9|0
1608630440000|2020-12-22 09:47:20|40994.6|40954.6|40995.9|40955.9|40995.9|40955.9|40994.6|40954.6|0
1608630480000|2020-12-22 09:48:00|41004.6|40964.6|41005.9|40965.9|41005.9|40965.9|41004.6|40964.6|1
1608630500000|2020-12-22 09:48:20|41000.9|40960.9|41005.9|40965.9|41005.9|40965.9|41000.9|40960.9|0
1608630510000|2020-12-22 09:48:30|41002.3|40962.3|41000.9|40960.9|41005.9|40965.9|41000.9|40960.9|0
1608630520000|2020-12-22 09:48:40|41004.6|40964.6|41005.9|40965.9|41005.9|40965.9|41004.6|40964.6|0
1608630530000|2020-12-22 09:48:50|41007.3|40967.3|41005.9|40965.9|41007.3|40967.3|41005.9|40965.9|0
1608630550000|2020-12-22 09:49:10|||||||||10
1608630560000|2020-12-22 09:49:20|41015.9|40975.9|41015.9|40975.9|41015.9|40975.9|41015.9|40975.9|0
1608630600000|2020-12-22 09:50:00|41017.3|40977.3|41015.9|40975.9|41017.3|40977.3|41015.9|40975.9|0
1608630650000|2020-12-22 09:50:50|41025.9|40985.9|41025.9|40985.9|41025.9|40985.9|41020.9|40980.9|1
1608630660000|2020-12-22 09:51:00|41024.6|40984.6|41020.9|40980.9|41025.9|40985.9|41020.9|40980.9|0
1608630670000|2020-12-22 09:51:10|41025.9|40985.9|41030.9|40990.9|41030.9|40990.9|41025.9|40985.9|0
1608630680000|2020-12-22 09:51:20|41034.6|40994.6|41042.3|41002.3|41045.9|41005.9|41030.9|40990.9|0
1608630690000|2020-12-22 09:51:30|41040.9|41000.9|41040.9|41000.9|41040.9|41000.9|41040.9|41000.9|0
1608630710000|2020-12-22 09:51:50|41045.9|41005.9|41050.9|41010.9|41050.9|41010.9|41045.9|41005.9|1
1608630720000|2020-12-22 09:52:00|41055.9|41015.9|41054.6|41014.6|41059.6|41019.6|41054.6|41014.6|0
1608630730000|2020-12-22 09:52:10|41055.9|41015.9|41065.9|41025.9|41068.2|41028.2|41055.9|41015.9|4
1608630740000|2020-12-22 09:52:20|41054.6|41014.6|41055.9|41015.9|41063.2|41023.2|41050.9|41010.9|1
1608630750000|2020-12-22 09:52:30|41059.6|41019.6|41064.6|41024.6|41065.9|41025.9|41059.6|41019.6|1
1608630770000|2020-12-22 09:52:50|41065.9|41025.9|41065.9|41025.9|41065.9|41025.9|41064.6|41024.6|0
1608630780000|2020-12-22 09:53:00|41064.6|41024.6|41064.6|41024.6|41065.9|41025.9|41064.6|41024.6|0
1608630790000|2020-12-22 09:53:10|41065.9|41025.9|41084.6|41044.6|41084.6|41044.6|41065.9|41025.9|0
1608630800000|2020-12-22 09:53:20|41085.9|41045.9|41084.6|41044.6|41085.9|41045.9|41084.6|41044.6|0
1608630810000|2020-12-22 09:53:30|41079.6|41039.6|41084.6|41044.6|41092.3|41052.3|41079.6|41039.6|0
1608630820000|2020-12-22 09:53:40|41079.6|41039.6|41080.9|41040.9|41085.9|41045.9|41077.3|41037.3|0
1608630840000|2020-12-22 09:54:00|41085.9|41045.9|41085.9|41045.9|41085.9|41045.9|41080.9|41040.9|0
1608630850000|2020-12-22 09:54:10|41095.9|41055.9|41095.9|41055.9|41095.9|41055.9|41094.6|41054.6|0
1608630860000|2020-12-22 09:54:20|41094.6|41054.6|41077.3|41037.3|41094.6|41054.6|41075.9|41035.9|0
1608630870000|2020-12-22 09:54:30|41080.9|41040.9|41090.9|41050.9|41095.9|41055.9|41077.3|41037.3|15
1608630880000|2020-12-22 09:54:40|41084.6|41044.6|41064.6|41024.6|41085.9|41045.9|41064.6|41024.6|4
1608630890000|2020-12-22 09:54:50|41065.9|41025.9|41060.9|41020.9|41067.3|41027.3|41055.9|41015.9|0
1608630900000|2020-12-22 09:55:00|41062.3|41022.3|41072.3|41032.3|41075.9|41035.9|41062.3|41022.3|0
1608630910000|2020-12-22 09:55:10|41070.9|41030.9|41072.3|41032.3|41072.3|41032.3|41070.9|41030.9|0
1608630920000|2020-12-22 09:55:20|41065.9|41025.9|41065.9|41025.9|41065.9|41025.9|41060.9|41020.9|0
1608630930000|2020-12-22 09:55:30|41072.3|41032.3|41070.9|41030.9|41072.3|41032.3|41070.9|41030.9|0
1608630940000|2020-12-22 09:55:40|41072.3|41032.3|41067.3|41027.3|41072.3|41032.3|41065.9|41025.9|0
1608630950000|2020-12-22 09:55:50|41070.9|41030.9|41070.9|41030.9|41070.9|41030.9|41070.9|41030.9|0
1608630970000|2020-12-22 09:56:10|41072.3|41032.3|41070.9|41030.9|41075.9|41035.9|41070.9|41030.9|0
1608630980000|2020-12-22 09:56:20|41072.3|41032.3|41075.9|41035.9|41075.9|41035.9|41072.3|41032.3|0
1608630990000|2020-12-22 09:56:30|41074.6|41034.6|41074.6|41034.6|41075.9|41035.9|41074.6|41034.6|0
1608631000000|2020-12-22 09:56:40|41075.9|41035.9|41075.9|41035.9|41075.9|41035.9|41075.9|41035.9|0
1608631010000|2020-12-22 09:56:50|41074.6|41034.6|41074.6|41034.6|41075.9|41035.9|41074.6|41034.6|0
1608631020000|2020-12-22 09:57:00|41075.9|41035.9|41075.9|41035.9|41075.9|41035.9|41075.9|41035.9|0
1608631030000|2020-12-22 09:57:10|41074.6|41034.6|41075.9|41035.9|41075.9|41035.9|41074.6|41034.6|0
1608631040000|2020-12-22 09:57:20|41078.6|41038.6|41075.9|41035.9|41078.6|41038.6|41075.9|41035.9|0
1608631050000|2020-12-22 09:57:30|41074.6|41034.6|41074.6|41034.6|41074.6|41034.6|41074.6|41034.6|0
1608631070000|2020-12-22 09:57:50|41075.9|41035.9|41075.9|41035.9|41075.9|41035.9|41075.9|41035.9|0
1608631080000|2020-12-22 09:58:00|41065.9|41025.9|41065.9|41025.9|41065.9|41025.9|41065.9|41025.9|0
1608631090000|2020-12-22 09:58:10|41067.3|41027.3|41065.9|41025.9|41070.9|41030.9|41065.9|41025.9|0
1608631100000|2020-12-22 09:58:20|41069.6|41029.6|41072.3|41032.3|41072.3|41032.3|41069.6|41029.6|0
1608631110000|2020-12-22 09:58:30|41067.3|41027.3|41055.9|41015.9|41067.3|41027.3|41054.6|41014.6|2
1608631120000|2020-12-22 09:58:40|41060.9|41020.9|41072.3|41032.3|41072.3|41032.3|41057.3|41017.3|0
1608631130000|2020-12-22 09:58:50|41085.9|41045.9|41095.9|41055.9|41095.9|41055.9|41085.9|41045.9|1
1608631170000|2020-12-22 09:59:30|41100.9|41060.9|41094.6|41054.6|41100.9|41060.9|41094.6|41054.6|0
1608631180000|2020-12-22 09:59:40|41095.9|41055.9|41085.9|41045.9|41095.9|41055.9|41085.9|41045.9|0
1608631190000|2020-12-22 09:59:50|41080.9|41040.9|41075.9|41035.9|41080.9|41040.9|41075.9|41035.9|0
1608631210000|2020-12-22 10:00:10|41080.9|41040.9|41080.9|41040.9|41080.9|41040.9|41080.9|41040.9|0
1608631250000|2020-12-22 10:00:50|41075.9|41035.9|41075.9|41035.9|41075.9|41035.9|41075.9|41035.9|0
1608631260000|2020-12-22 10:01:00|41065.9|41025.9|41075.9|41035.9|41075.9|41035.9|41065.9|41025.9|0
1608631270000|2020-12-22 10:01:10|41084.6|41044.6|41084.6|41044.6|41084.6|41044.6|41084.6|41044.6|0
1608631280000|2020-12-22 10:01:20|41085.9|41045.9|41090.9|41050.9|41090.9|41050.9|41085.9|41045.9|0
1608631290000|2020-12-22 10:01:30|41095.9|41055.9|41095.9|41055.9|41095.9|41055.9|41095.9|41055.9|0
1608631300000|2020-12-22 10:01:40|41090.9|41050.9|41090.9|41050.9|41090.9|41050.9|41090.9|41050.9|0
1608631310000|2020-12-22 10:01:50|41087.3|41047.3|41090.9|41050.9|41090.9|41050.9|41084.6|41044.6|0
1608631320000|2020-12-22 10:02:00|41084.6|41044.6|41080.9|41040.9|41084.6|41044.6|41075.9|41035.9|0
1608631340000|2020-12-22 10:02:20|41075.9|41035.9|41075.9|41035.9|41075.9|41035.9|41075.9|41035.9|0
1608631350000|2020-12-22 10:02:30|41074.6|41034.6|41075.9|41035.9|41075.9|41035.9|41074.6|41034.6|0
1608631370000|2020-12-22 10:02:50|41065.9|41025.9|41060.9|41020.9|41065.9|41025.9|41060.9|41020.9|0
1608631380000|2020-12-22 10:03:00|41065.9|41025.9|41050.9|41010.9|41065.9|41025.9|41050.9|41010.9|0
1608631390000|2020-12-22 10:03:10|41055.9|41015.9|41050.9|41010.9|41055.9|41015.9|41050.9|41010.9|0
1608631400000|2020-12-22 10:03:20|41045.9|41005.9|41045.9|41005.9|41045.9|41005.9|41045.9|41005.9|0
1608631420000|2020-12-22 10:03:40|41040.9|41000.9|41040.9|41000.9|41040.9|41000.9|41040.9|41000.9|0
1608631440000|2020-12-22 10:04:00|41037.3|40997.3|41035.9|40995.9|41037.3|40997.3|41034.6|40994.6|0
1608631450000|2020-12-22 10:04:10|41037.3|40997.3|41040.9|41000.9|41045.9|41005.9|41037.3|40997.3|0
1608631460000|2020-12-22 10:04:20|41055.9|41015.9|41055.9|41015.9|41055.9|41015.9|41050.9|41010.9|0
1608631470000|2020-12-22 10:04:30|41050.9|41010.9|41060.9|41020.9|41060.9|41020.9|41050.9|41010.9|0
1608631480000|2020-12-22 10:04:40|41054.6|41014.6|41055.9|41015.9|41055.9|41015.9|41054.6|41014.6|0
1608631490000|2020-12-22 10:04:50|41060.9|41020.9|41060.9|41020.9|41060.9|41020.9|41060.9|41020.9|0
1608631500000|2020-12-22 10:05:00|41057.3|41017.3|41055.9|41015.9|41057.3|41017.3|41055.9|41015.9|0
1608631510000|2020-12-22 10:05:10|41045.9|41005.9|41045.9|41005.9|41045.9|41005.9|41045.9|41005.9|0
1608631520000|2020-12-22 10:05:20|41044.6|41004.6|41044.6|41004.6|41044.6|41004.6|41044.6|41004.6|0
1608631550000|2020-12-22 10:05:50|41045.9|41005.9|41045.9|41005.9|41045.9|41005.9|41044.6|41004.6|0
1608631560000|2020-12-22 10:06:00|41044.6|41004.6|41045.9|41005.9|41050.9|41010.9|41044.6|41004.6|0
1608631570000|2020-12-22 10:06:10|41040.9|41000.9|41044.6|41004.6|41050.9|41010.9|41040.9|41000.9|0
1608631580000|2020-12-22 10:06:20|41045.9|41005.9|41045.9|41005.9|41045.9|41005.9|41045.9|41005.9|0
1608631590000|2020-12-22 10:06:30|41044.6|41004.6|41045.9|41005.9|41050.9|41010.9|41044.6|41004.6|0
1608631610000|2020-12-22 10:06:50|41050.9|41010.9|41050.9|41010.9|41050.9|41010.9|41050.9|41010.9|0
1608631620000|2020-12-22 10:07:00|41045.9|41005.9|41035.9|40995.9|41045.9|41005.9|41035.9|40995.9|5
1608631630000|2020-12-22 10:07:10|41030.9|40990.9|41040.9|41000.9|41044.6|41004.6|41030.9|40990.9|0
1608631660000|2020-12-22 10:07:40|41035.9|40995.9|41045.9|41005.9|41045.9|41005.9|41035.9|40995.9|0
1608631670000|2020-12-22 10:07:50|41040.9|41000.9|41040.9|41000.9|41040.9|41000.9|41040.9|41000.9|0
1608631680000|2020-12-22 10:08:00|41045.9|41005.9|41050.9|41010.9|41050.9|41010.9|41045.9|41005.9|0
1608631720000|2020-12-22 10:08:40|41054.6|41014.6|41045.9|41005.9|41054.6|41014.6|41045.9|41005.9|77
1608631730000|2020-12-22 10:08:50|41047.3|41007.3|41047.3|41007.3|41047.3|41007.3|41047.3|41007.3|0
1608631740000|2020-12-22 10:09:00|41045.9|41005.9|41045.9|41005.9|41045.9|41005.9|41045.9|41005.9|0
1608631750000|2020-12-22 10:09:10|41047.3|41007.3|41047.3|41007.3|41047.3|41007.3|41047.3|41007.3|0
1608631790000|2020-12-22 10:09:50|41045.9|41005.9|41047.3|41007.3|41047.3|41007.3|41045.9|41005.9|0
1608631810000|2020-12-22 10:10:10|41055.9|41015.9|41055.9|41015.9|41055.9|41015.9|41055.9|41015.9|2
1608631830000|2020-12-22 10:10:30|41054.6|41014.6|41055.9|41015.9|41055.9|41015.9|41054.6|41014.6|0
1608631870000|2020-12-22 10:11:10|41052.3|41012.3|41049.6|41009.6|41052.3|41012.3|41049.6|41009.6|0
1608631890000|2020-12-22 10:11:30|41044.6|41004.6|41044.6|41004.6|41044.6|41004.6|41044.6|41004.6|1
1608631900000|2020-12-22 10:11:40|41039.6|40999.6|41040.9|41000.9|41044.6|41004.6|41039.6|40999.6|0
1608631920000|2020-12-22 10:12:00|41025.9|40985.9|41034.6|40994.6|41034.6|40994.6|41025.9|40985.9|6
1608631930000|2020-12-22 10:12:10|41029.6|40989.6|41020.9|40980.9|41029.6|40989.6|41015.9|40975.9|3
1608631940000|2020-12-22 10:12:20|41015.9|40975.9|41015.9|40975.9|41015.9|40975.9|41015.9|40975.9|0
1608631950000|2020-12-22 10:12:30|41019.6|40979.6|41020.9|40980.9|41020.9|40980.9|41015.9|40975.9|0
1608631980000|2020-12-22 10:13:00|41022.3|40982.3|41025.9|40985.9|41027.3|40987.3|41022.3|40982.3|3
1608631990000|2020-12-22 10:13:10|41035.9|40995.9|41035.9|40995.9|41035.9|40995.9|41035.9|40995.9|0
1608632010000|2020-12-22 10:13:30|41040.9|41000.9|41035.9|40995.9|41040.9|41000.9|41030.9|40990.9|0
1608632030000|2020-12-22 10:13:50|41024.6|40984.6|41019.6|40979.6|41025.9|40985.9|41019.6|40979.6|0
1608632040000|2020-12-22 10:14:00|41020.9|40980.9|41015.9|40975.9|41020.9|40980.9|41015.9|40975.9|0
1608632070000|2020-12-22 10:14:30|41020.9|40980.9|41020.9|40980.9|41020.9|40980.9|41015.9|40975.9|0
1608632080000|2020-12-22 10:14:40|41017.3|40977.3|41020.9|40980.9|41020.9|40980.9|41015.9|40975.9|0
1608632120000|2020-12-22 10:15:20|41025.9|40985.9|41025.9|40985.9|41025.9|40985.9|41025.9|40985.9|2
1608632130000|2020-12-22 10:15:30|41034.6|40994.6|41034.6|40994.6|41034.6|40994.6|41034.6|40994.6|0
1608632140000|2020-12-22 10:15:40|41029.6|40989.6|41029.6|40989.6|41029.6|40989.6|41029.6|40989.6|0
1608632150000|2020-12-22 10:15:50|41034.6|40994.6|41034.6|40994.6|41034.6|40994.6|41034.6|40994.6|0
1608632170000|2020-12-22 10:16:10|41035.9|40995.9|41035.9|40995.9|41037.3|40997.3|41035.9|40995.9|0
1608632200000|2020-12-22 10:16:40|41037.3|40997.3|41035.9|40995.9|41037.3|40997.3|41034.6|40994.6|0
1608632210000|2020-12-22 10:16:50|41040.9|41000.9|41040.9|41000.9|41040.9|41000.9|41040.9|41000.9|0
1608632220000|2020-12-22 10:17:00|41049.6|41009.6|41049.6|41009.6|41049.6|41009.6|41049.6|41009.6|0
1608632230000|2020-12-22 10:17:10|41045.9|41005.9|41045.9|41005.9|41045.9|41005.9|41045.9|41005.9|0
1608632240000|2020-12-22 10:17:20|41049.6|41009.6|41049.6|41009.6|41049.6|41009.6|41049.6|41009.6|0
1608632270000|2020-12-22 10:17:50|41040.9|41000.9|41035.9|40995.9|41040.9|41000.9|41035.9|40995.9|0
1608632280000|2020-12-22 10:18:00|41040.9|41000.9|41045.9|41005.9|41045.9|41005.9|41040.9|41000.9|0
1608632310000|2020-12-22 10:18:30|41050.9|41010.9|41060.9|41020.9|41060.9|41020.9|41050.9|41010.9|0
1608632320000|2020-12-22 10:18:40|41062.3|41022.3|41055.9|41015.9|41065.9|41025.9|41055.9|41015.9|0
1608632330000|2020-12-22 10:18:50|41057.3|41017.3|41055.9|41015.9|41065.9|41025.9|41055.9|41015.9|0
1608632340000|2020-12-22 10:19:00|41065.9|41025.9|41055.9|41015.9|41065.9|41025.9|41055.9|41015.9|0
1608632360000|2020-12-22 10:19:20|41062.3|41022.3|41050.9|41010.9|41062.3|41022.3|41050.9|41010.9|0
1608632400000|2020-12-22 10:20:00|41047.3|41007.3|41045.9|41005.9|41047.3|41007.3|41045.9|41005.9|0
1608632420000|2020-12-22 10:20:20|41040.9|41000.9|41040.9|41000.9|41040.9|41000.9|41040.9|41000.9|0
1608632450000|2020-12-22 10:20:50|41045.9|41005.9|41040.9|41000.9|41045.9|41005.9|41040.9|41000.9|0
1608632460000|2020-12-22 10:21:00|41035.9|40995.9|41040.9|41000.9|41040.9|41000.9|41035.9|40995.9|0
1608632490000|2020-12-22 10:21:30|41042.3|41002.3|41037.3|40997.3|41045.9|41005.9|41037.3|40997.3|0
1608632510000|2020-12-22 10:21:50|41040.9|41000.9|41040.9|41000.9|41040.9|41000.9|41040.9|41000.9|22
1608632520000|2020-12-22 10:22:00|41045.9|41005.9|41050.9|41010.9|41050.9|41010.9|41045.9|41005.9|0
1608632530000|2020-12-22 10:22:10|41047.3|41007.3|41040.9|41000.9|41047.3|41007.3|41040.9|41000.9|0
1608632580000|2020-12-22 10:23:00|41044.6|41004.6|41045.9|41005.9|41045.9|41005.9|41044.6|41004.6|0
1608632590000|2020-12-22 10:23:10|41050.9|41010.9|41050.9|41010.9|41050.9|41010.9|41050.9|41010.9|0
1608632610000|2020-12-22 10:23:30|41047.3|41007.3|41045.9|41005.9|41047.3|41007.3|41040.9|41000.9|0
1608632640000|2020-12-22 10:24:00|41040.9|41000.9|41045.9|41005.9|41045.9|41005.9|41040.9|41000.9|0
1608632670000|2020-12-22 10:24:30|41040.9|41000.9|41040.9|41000.9|41045.9|41005.9|41040.9|41000.9|0
1608632680000|2020-12-22 10:24:40|41045.9|41005.9|41045.9|41005.9|41045.9|41005.9|41045.9|41005.9|0
1608632700000|2020-12-22 10:25:00|41040.9|41000.9|41045.9|41005.9|41045.9|41005.9|41040.9|41000.9|0
1608632710000|2020-12-22 10:25:10|41040.9|41000.9|41025.9|40985.9|41040.9|41000.9|41025.9|40985.9|3
1608632720000|2020-12-22 10:25:20|41014.6|40974.6|41014.6|40974.6|41015.9|40975.9|41014.6|40974.6|0
1608632730000|2020-12-22 10:25:30|41015.9|40975.9|41010.9|40970.9|41015.9|40975.9|41005.9|40965.9|1
1608632740000|2020-12-22 10:25:40|41005.9|40965.9|40995.9|40955.9|41005.9|40965.9|40995.9|40955.9|0
1608632750000|2020-12-22 10:25:50|40999.6|40959.6|41000.9|40960.9|41002.3|40962.3|40999.6|40959.6|0
1608632760000|2020-12-22 10:26:00|41002.3|40962.3|41002.3|40962.3|41002.3|40962.3|41002.3|40962.3|0
1608632770000|2020-12-22 10:26:10|41000.9|40960.9|40999.6|40959.6|41005.9|40965.9|40999.6|40959.6|0
1608632780000|2020-12-22 10:26:20|41005.9|40965.9|41005.9|40965.9|41005.9|40965.9|41005.9|40965.9|0
1608632790000|2020-12-22 10:26:30|41007.3|40967.3|41007.3|40967.3|41007.3|40967.3|41007.3|40967.3|0
1608632800000|2020-12-22 10:26:40|41002.3|40962.3|41005.9|40965.9|41005.9|40965.9|41000.9|40960.9|0
1608632810000|2020-12-22 10:26:50|41000.9|40960.9|41000.9|40960.9|41000.9|40960.9|41000.9|40960.9|0
1608632820000|2020-12-22 10:27:00|40999.6|40959.6|40995.9|40955.9|40999.6|40959.6|40994.6|40954.6|1
1608632830000|2020-12-22 10:27:10|40999.6|40959.6|40995.9|40955.9|40999.6|40959.6|40995.9|40955.9|0
1608632840000|2020-12-22 10:27:20|40997.3|40957.3|40995.9|40955.9|40997.3|40957.3|40995.9|40955.9|0
1608632850000|2020-12-22 10:27:30|41000.9|40960.9|41002.3|40962.3|41002.3|40962.3|41000.9|40960.9|0
1608632860000|2020-12-22 10:27:40|41000.9|40960.9|41002.3|40962.3|41002.3|40962.3|40997.3|40957.3|1
1608632880000|2020-12-22 10:28:00|41005.9|40965.9|41002.3|40962.3|41005.9|40965.9|41002.3|40962.3|0
1608632900000|2020-12-22 10:28:20|41000.9|40960.9|41000.9|40960.9|41000.9|40960.9|40995.9|40955.9|0
1608632910000|2020-12-22 10:28:30|40997.3|40957.3|40997.3|40957.3|40997.3|40957.3|40995.9|40955.9|0
1608632930000|2020-12-22 10:28:50|40995.9|40955.9|40995.9|40955.9|40995.9|40955.9|40995.9|40955.9|0
1608632940000|2020-12-22 10:29:00|40985.9|40945.9|40995.9|40955.9|40995.9|40955.9|40985.9|40945.9|0
1608632950000|2020-12-22 10:29:10|40994.6|40954.6|40990.9|40950.9|40995.9|40955.9|40990.9|40950.9|0
1608632960000|2020-12-22 10:29:20|40977.3|40937.3|40980.9|40940.9|40985.9|40945.9|40977.3|40937.3|0
1608632970000|2020-12-22 10:29:30|40977.3|40937.3|40980.9|40940.9|40982.3|40942.3|40975.9|40935.9|0
1608632990000|2020-12-22 10:29:50|40977.3|40937.3|40980.9|40940.9|40985.9|40945.9|40975.9|40935.9|1
1608633000000|2020-12-22 10:30:00|40982.3|40942.3|40985.9|40945.9|40985.9|40945.9|40982.3|40942.3|0
1608633040000|2020-12-22 10:30:40|40987.3|40947.3|40990.9|40950.9|40990.9|40950.9|40987.3|40947.3|0
1608633050000|2020-12-22 10:30:50|40985.9|40945.9|40985.9|40945.9|40985.9|40945.9|40985.9|40945.9|0
1608633080000|2020-12-22 10:31:20|40978.6|40938.6|40985.9|40945.9|40985.9|40945.9|40978.6|40938.6|0
1608633090000|2020-12-22 10:31:30|40982.3|40942.3|40985.9|40945.9|40985.9|40945.9|40977.3|40937.3|0
1608633150000|2020-12-22 10:32:30|40980.9|40940.9|40975.9|40935.9|40980.9|40940.9|40975.9|40935.9|0
1608633160000|2020-12-22 10:32:40|40979.6|40939.6|40975.9|40935.9|40979.6|40939.6|40970.9|40930.9|0
1608633170000|2020-12-22 10:32:50|40974.6|40934.6|40962.3|40922.3|40974.6|40934.6|40962.3|40922.3|0
1608633180000|2020-12-22 10:33:00|40960.9|40920.9|40965.9|40925.9|40965.9|40925.9|40960.9|40920.9|10
1608633240000|2020-12-22 10:34:00|40973.2|40933.2|40975.9|40935.9|40975.9|40935.9|40973.2|40933.2|0
1608633250000|2020-12-22 10:34:10|40965.9|40925.9|40965.9|40925.9|40965.9|40925.9|40965.9|40925.9|0
1608633260000|2020-12-22 10:34:20|40975.9|40935.9|40975.9|40935.9|40975.9|40935.9|40975.9|40935.9|0
1608633280000|2020-12-22 10:34:40|40985.9|40945.9|40984.6|40944.6|40985.9|40945.9|40980.9|40940.9|0
1608633300000|2020-12-22 10:35:00|40985.9|40945.9|40985.9|40945.9|40993.2|40953.2|40985.9|40945.9|0
1608633310000|2020-12-22 10:35:10|40980.9|40940.9|40985.9|40945.9|40985.9|40945.9|40980.9|40940.9|0
1608633320000|2020-12-22 10:35:20|40982.3|40942.3|40975.9|40935.9|40982.3|40942.3|40975.9|40935.9|0
1608633340000|2020-12-22 10:35:40|40977.3|40937.3|40970.9|40930.9|40977.3|40937.3|40970.9|40930.9|13
1608633360000|2020-12-22 10:36:00|40974.6|40934.6|40985.9|40945.9|40985.9|40945.9|40974.6|40934.6|0
1608633370000|2020-12-22 10:36:10|40977.3|40937.3|40985.9|40945.9|40985.9|40945.9|40977.3|40937.3|0
1608633390000|2020-12-22 10:36:30|40990.9|40950.9|40990.9|40950.9|40990.9|40950.9|40990.9|40950.9|0
1608633440000|2020-12-22 10:37:20|40995.9|40955.9|40995.9|40955.9|40995.9|40955.9|40995.9|40955.9|0
1608633450000|2020-12-22 10:37:30|40990.9|40950.9|40990.9|40950.9|40990.9|40950.9|40990.9|40950.9|0
1608633530000|2020-12-22 10:38:50|40980.9|40940.9|40980.9|40940.9|40980.9|40940.9|40980.9|40940.9|0
1608633540000|2020-12-22 10:39:00|40985.9|40945.9|40985.9|40945.9|40985.9|40945.9|40985.9|40945.9|0
1608633550000|2020-12-22 10:39:10|40980.9|40940.9|40980.9|40940.9|40985.9|40945.9|40980.9|40940.9|0
1608633580000|2020-12-22 10:39:40|40967.3|40927.3|40970.9|40930.9|40975.9|40935.9|40965.9|40925.9|0
1608633630000|2020-12-22 10:40:30|40972.3|40932.3|40965.9|40925.9|40972.3|40932.3|40965.9|40925.9|0
1608633640000|2020-12-22 10:40:40|40970.9|40930.9|40970.9|40930.9|40970.9|40930.9|40970.9|40930.9|0
1608633660000|2020-12-22 10:41:00|40972.3|40932.3|40977.3|40937.3|40982.3|40942.3|40970.9|40930.9|5
1608633690000|2020-12-22 10:41:30|40985.9|40945.9|40985.9|40945.9|40985.9|40945.9|40985.9|40945.9|0
1608633700000|2020-12-22 10:41:40|40980.9|40940.9|40980.9|40940.9|40980.9|40940.9|40980.9|40940.9|0
1608633750000|2020-12-22 10:42:30|40975.9|40935.9|40975.9|40935.9|40975.9|40935.9|40975.9|40935.9|0
1608633760000|2020-12-22 10:42:40|40974.6|40934.6|40970.9|40930.9|40974.6|40934.6|40967.3|40927.3|0
1608633780000|2020-12-22 10:43:00|40974.6|40934.6|40975.9|40935.9|40977.3|40937.3|40974.6|40934.6|0
1608633790000|2020-12-22 10:43:10|40970.9|40930.9|40958.6|40918.6|40970.9|40930.9|40958.6|40918.6|4
1608633820000|2020-12-22 10:43:40|40962.3|40922.3|40957.3|40917.3|40962.3|40922.3|40957.3|40917.3|0
1608633830000|2020-12-22 10:43:50|40955.9|40915.9|40955.9|40915.9|40955.9|40915.9|40955.9|40915.9|0
1608633840000|2020-12-22 10:44:00|40947.3|40907.3|40945.9|40905.9|40947.3|40907.3|40945.9|40905.9|4
1608633850000|2020-12-22 10:44:10|40944.6|40904.6|40945.9|40905.9|40945.9|40905.9|40944.6|40904.6|0
1608633870000|2020-12-22 10:44:30|40950.9|40910.9|40945.9|40905.9|40952.3|40912.3|40945.9|40905.9|0
1608633880000|2020-12-22 10:44:40|40949.6|40909.6|40955.9|40915.9|40955.9|40915.9|40949.6|40909.6|3
1608633900000|2020-12-22 10:45:00|40959.6|40919.6|40960.9|40920.9|40960.9|40920.9|40959.6|40919.6|0
1608633910000|2020-12-22 10:45:10|40957.3|40917.3|40955.9|40915.9|40957.3|40917.3|40955.9|40915.9|0
1608633920000|2020-12-22 10:45:20|40959.6|40919.6|40959.6|40919.6|40959.6|40919.6|40959.6|40919.6|0
1608633930000|2020-12-22 10:45:30|40960.9|40920.9|40960.9|40920.9|40960.9|40920.9|40959.6|40919.6|0
1608633940000|2020-12-22 10:45:40|40962.3|40922.3|40964.6|40924.6|40965.9|40925.9|40962.3|40922.3|0
1608633960000|2020-12-22 10:46:00|40965.9|40925.9|40964.6|40924.6|40965.9|40925.9|40964.6|40924.6|0
1608633970000|2020-12-22 10:46:10|40965.9|40925.9|40964.6|40924.6|40965.9|40925.9|40964.6|40924.6|0
1608633990000|2020-12-22 10:46:30|40969.6|40929.6|41004.6|40964.6|41004.6|40964.6|40969.6|40929.6|25
1608634000000|2020-12-22 10:46:40|41005.9|40965.9|41004.6|40964.6|41005.9|40965.9|41004.6|40964.6|0
1608634010000|2020-12-22 10:46:50|41009.6|40969.6|41034.6|40994.6|41034.6|40994.6|41009.6|40969.6|57
1608634020000|2020-12-22 10:47:00|41044.6|41004.6|41029.6|40989.6|41049.6|41009.6|41029.6|40989.6|32
1608634030000|2020-12-22 10:47:10|41013.2|40973.2|41003.2|40963.2|41013.2|40973.2|40999.6|40959.6|49
1608634040000|2020-12-22 10:47:20|41005.9|40965.9|41013.2|40973.2|41013.2|40973.2|41005.9|40965.9|2
1608634050000|2020-12-22 10:47:30|41014.6|40974.6|41008.2|40968.2|41014.6|40974.6|41008.2|40968.2|0
1608634060000|2020-12-22 10:47:40|41006.8|40966.8|40994.6|40954.6|41006.8|40966.8|40994.6|40954.6|0
1608634090000|2020-12-22 10:48:10|40984.6|40944.6|40984.6|40944.6|40984.6|40944.6|40984.6|40944.6|1
1608634110000|2020-12-22 10:48:30|40981.8|40941.8|40974.6|40934.6|40981.8|40941.8|40974.6|40934.6|1
1608634150000|2020-12-22 10:49:10|40975.9|40935.9|40975.9|40935.9|40975.9|40935.9|40975.9|40935.9|0
1608634160000|2020-12-22 10:49:20|40979.6|40939.6|40984.6|40944.6|40984.6|40944.6|40979.6|40939.6|2
1608634190000|2020-12-22 10:49:50|40994.6|40954.6|40999.6|40959.6|41004.6|40964.6|40990.9|40950.9|1
1608634200000|2020-12-22 10:50:00|40994.6|40954.6|40994.6|40954.6|40994.6|40954.6|40984.6|40944.6|1
1608634210000|2020-12-22 10:50:10|40990.9|40950.9|40984.6|40944.6|40990.9|40950.9|40984.6|40944.6|0
1608634220000|2020-12-22 10:50:20|40983.2|40943.2|40979.6|40939.6|40983.2|40943.2|40979.6|40939.6|0
1608634270000|2020-12-22 10:51:10|40983.2|40943.2|40983.2|40943.2|40983.2|40943.2|40983.2|40943.2|0
1608634300000|2020-12-22 10:51:40|40979.6|40939.6|40979.6|40939.6|40979.6|40939.6|40979.6|40939.6|0
1608634310000|2020-12-22 10:51:50|40983.2|40943.2|40983.2|40943.2|40983.2|40943.2|40983.2|40943.2|0
1608634320000|2020-12-22 10:52:00|40984.6|40944.6|40984.6|40944.6|40984.6|40944.6|40984.6|40944.6|1
1608634340000|2020-12-22 10:52:20|40989.6|40949.6|40989.6|40949.6|40989.6|40949.6|40989.6|40949.6|0
1608634350000|2020-12-22 10:52:30|40985.9|40945.9|40975.9|40935.9|40985.9|40945.9|40974.6|40934.6|1
1608634360000|2020-12-22 10:52:40|40984.6|40944.6|40979.6|40939.6|40984.6|40944.6|40975.9|40935.9|0
1608634380000|2020-12-22 10:53:00|40983.2|40943.2|40984.6|40944.6|40984.6|40944.6|40983.2|40943.2|1
1608634390000|2020-12-22 10:53:10|40983.2|40943.2|40983.2|40943.2|40983.2|40943.2|40983.2|40943.2|0
1608634430000|2020-12-22 10:53:50|40975.9|40935.9|40978.2|40938.2|40983.2|40943.2|40974.6|40934.6|0
1608634440000|2020-12-22 10:54:00|40979.6|40939.6|40978.2|40938.2|40979.6|40939.6|40978.2|40938.2|0
1608634520000|2020-12-22 10:55:20|40964.6|40924.6|40964.6|40924.6|40964.6|40924.6|40964.6|40924.6|0
1608634540000|2020-12-22 10:55:40|40969.5|40929.5|40978.2|40938.2|40978.2|40938.2|40969.5|40929.5|0
1608634580000|2020-12-22 10:56:20|40979.5|40939.5|40979.5|40939.5|40979.5|40939.5|40979.5|40939.5|0
1608634600000|2020-12-22 10:56:40|40975.9|40935.9|40975.9|40935.9|40975.9|40935.9|40975.9|40935.9|0
1608634610000|2020-12-22 10:56:50|40965.9|40925.9|40969.5|40929.5|40969.5|40929.5|40965.9|40925.9|0
1608634620000|2020-12-22 10:57:00|40973.2|40933.2|40970.9|40930.9|40973.2|40933.2|40970.9|40930.9|0
1608634630000|2020-12-22 10:57:10|40969.5|40929.5|40969.5|40929.5|40969.5|40929.5|40969.5|40929.5|0
1608634700000|2020-12-22 10:58:20|40974.5|40934.5|40974.5|40934.5|40974.5|40934.5|40974.5|40934.5|0
1608634740000|2020-12-22 10:59:00|40979.5|40939.5|40975.9|40935.9|40979.5|40939.5|40975.9|40935.9|0
1608634750000|2020-12-22 10:59:10|40974.5|40934.5|40974.5|40934.5|40974.5|40934.5|40974.5|40934.5|0
1608634760000|2020-12-22 10:59:20|40969.5|40929.5|40974.5|40934.5|40974.5|40934.5|40969.5|40929.5|0
1608634780000|2020-12-22 10:59:40|40979.5|40939.5|40978.2|40938.2|40979.5|40939.5|40974.5|40934.5|0
1608634800000|2020-12-22 11:00:00|40979.5|40939.5|40979.5|40939.5|40979.5|40939.5|40979.5|40939.5|0
1608634810000|2020-12-22 11:00:10|40974.5|40934.5|40974.5|40934.5|40974.5|40934.5|40969.5|40929.5|0
1608634840000|2020-12-22 11:00:40|40978.2|40938.2|40979.5|40939.5|40979.5|40939.5|40978.2|40938.2|0
1608634850000|2020-12-22 11:00:50|40974.5|40934.5|40974.5|40934.5|40974.5|40934.5|40974.5|40934.5|0
1608634860000|2020-12-22 11:01:00|40978.2|40938.2|40983.2|40943.2|40983.2|40943.2|40978.2|40938.2|2
1608634870000|2020-12-22 11:01:10|40981.8|40941.8|40981.8|40941.8|40981.8|40941.8|40981.8|40941.8|0
1608634880000|2020-12-22 11:01:20|40983.2|40943.2|40983.2|40943.2|40983.2|40943.2|40983.2|40943.2|0
1608634890000|2020-12-22 11:01:30|40988.2|40948.2|40988.2|40948.2|40988.2|40948.2|40988.2|40948.2|0
1608634910000|2020-12-22 11:01:50|40984.5|40944.5|40983.2|40943.2|40984.5|40944.5|40983.2|40943.2|0
1608634920000|2020-12-22 11:02:00|40981.8|40941.8|40981.8|40941.8|40981.8|40941.8|40981.8|40941.8|0
1608634930000|2020-12-22 11:02:10|40985.5|40945.5|40983.2|40943.2|40988.2|40948.2|40983.2|40943.2|0
1608634940000|2020-12-22 11:02:20|40978.2|40938.2|40983.2|40943.2|40983.2|40943.2|40978.2|40938.2|0
1608634950000|2020-12-22 11:02:30|40981.8|40941.8|40973.2|40933.2|40981.8|40941.8|40973.2|40933.2|4
1608634960000|2020-12-22 11:02:40|40969.5|40929.5|40964.5|40924.5|40973.2|40933.2|40964.5|40924.5|1
1608634970000|2020-12-22 11:02:50|40965.9|40925.9|40965.9|40925.9|40965.9|40925.9|40965.9|40925.9|0
1608634980000|2020-12-22 11:03:00|40964.5|40924.5|40960.9|40920.9|40964.5|40924.5|40959.5|40919.5|0
1608634990000|2020-12-22 11:03:10|40964.5|40924.5|40964.5|40924.5|40964.5|40924.5|40960.9|40920.9|0
1608635040000|2020-12-22 11:04:00|40960.9|40920.9|40964.5|40924.5|40964.5|40924.5|40960.9|40920.9|0
1608635080000|2020-12-22 11:04:40|40960.9|40920.9|40960.9|40920.9|40960.9|40920.9|40960.9|40920.9|0
1608635090000|2020-12-22 11:04:50|40955.9|40915.9|40955.9|40915.9|40955.9|40915.9|40955.9|40915.9|0
1608635110000|2020-12-22 11:05:10|40960.9|40920.9|40960.9|40920.9|40960.9|40920.9|40960.9|40920.9|0
1608635150000|2020-12-22 11:05:50|40955.9|40915.9|40955.9|40915.9|40955.9|40915.9|40955.9|40915.9|0
1608635160000|2020-12-22 11:06:00|40964.5|40924.5|40960.9|40920.9|40964.5|40924.5|40960.9|40920.9|0
1608635220000|2020-12-22 11:07:00|40955.9|40915.9|40950.9|40910.9|40955.9|40915.9|40950.9|40910.9|0
1608635270000|2020-12-22 11:07:50|40949.5|40909.5|40944.5|40904.5|40949.5|40909.5|40944.5|40904.5|1
1608635280000|2020-12-22 11:08:00|40945.9|40905.9|40945.9|40905.9|40945.9|40905.9|40944.5|40904.5|0
1608635310000|2020-12-22 11:08:30|40950.9|40910.9|40950.9|40910.9|40950.9|40910.9|40950.9|40910.9|0
1608635320000|2020-12-22 11:08:40|40945.9|40905.9|40945.9|40905.9|40945.9|40905.9|40945.9|40905.9|0
1608635330000|2020-12-22 11:08:50|40944.5|40904.5|40944.5|40904.5|40944.5|40904.5|40944.5|40904.5|0
1608635340000|2020-12-22 11:09:00|40939.5|40899.5|40940.9|40900.9|40940.9|40900.9|40939.5|40899.5|0
1608635360000|2020-12-22 11:09:20|40944.5|40904.5|40950.9|40910.9|40950.9|40910.9|40944.5|40904.5|1
1608635380000|2020-12-22 11:09:40|40955.9|40915.9|40954.5|40914.5|40955.9|40915.9|40954.5|40914.5|0
1608635390000|2020-12-22 11:09:50|40950.9|40910.9|40950.9|40910.9|40950.9|40910.9|40950.9|40910.9|0
1608635400000|2020-12-22 11:10:00|40954.5|40914.5|40954.5|40914.5|40954.5|40914.5|40954.5|40914.5|0
1608635450000|2020-12-22 11:10:50|40945.9|40905.9|40945.9|40905.9|40945.9|40905.9|40945.9|40905.9|0
1608635460000|2020-12-22 11:11:00|40944.5|40904.5|40944.5|40904.5|40944.5|40904.5|40944.5|40904.5|0
1608635470000|2020-12-22 11:11:10|40943.2|40903.2|40935.9|40895.9|40943.2|40903.2|40935.9|40895.9|1
1608635480000|2020-12-22 11:11:20|40939.5|40899.5|40939.5|40899.5|40939.5|40899.5|40939.5|40899.5|0
1608635500000|2020-12-22 11:11:40|40933.2|40893.2|40929.5|40889.5|40933.2|40893.2|40929.5|40889.5|4
1608635510000|2020-12-22 11:11:50|40928.2|40888.2|40919.5|40879.5|40928.2|40888.2|40918.2|40878.2|1
1608635520000|2020-12-22 11:12:00|40904.5|40864.5|40915.9|40875.9|40915.9|40875.9|40904.5|40864.5|7
1608635540000|2020-12-22 11:12:20|40920.9|40880.9|40927.3|40887.3|40929.5|40889.5|40920.9|40880.9|0
1608635550000|2020-12-22 11:12:30|40930.9|40890.9|40927.3|40887.3|40930.9|40890.9|40924.5|40884.5|0
1608635570000|2020-12-22 11:12:50|40925.9|40885.9|40927.3|40887.3|40927.3|40887.3|40925.9|40885.9|0
1608635580000|2020-12-22 11:13:00|40925.9|40885.9|40925.9|40885.9|40925.9|40885.9|40925.9|40885.9|0
1608635610000|2020-12-22 11:13:30|40915.9|40875.9|40915.9|40875.9|40915.9|40875.9|40915.9|40875.9|2
1608635640000|2020-12-22 11:14:00|40907.3|40867.3|40907.3|40867.3|40907.3|40867.3|40905.9|40865.9|2
1608635650000|2020-12-22 11:14:10|40915.9|40875.9|40914.5|40874.5|40915.9|40875.9|40914.5|40874.5|1
1608635660000|2020-12-22 11:14:20|40915.9|40875.9|40910.9|40870.9|40915.9|40875.9|40910.9|40870.9|0
1608635690000|2020-12-22 11:14:50|40914.5|40874.5|40915.9|40875.9|40915.9|40875.9|40914.5|40874.5|1
1608635700000|2020-12-22 11:15:00|40910.9|40870.9|40919.5|40879.5|40920.9|40880.9|40910.9|40870.9|7
1608635720000|2020-12-22 11:15:20|||||||||1
1608635740000|2020-12-22 11:15:40|40918.2|40878.2|40918.2|40878.2|40918.2|40878.2|40918.2|40878.2|0
1608635750000|2020-12-22 11:15:50|40914.5|40874.5|40914.5|40874.5|40914.5|40874.5|40914.5|40874.5|0
1608635760000|2020-12-22 11:16:00|40913.2|40873.2|40914.5|40874.5|40914.5|40874.5|40909.5|40869.5|0
1608635780000|2020-12-22 11:16:20|40919.5|40879.5|40924.5|40884.5|40924.5|40884.5|40919.5|40879.5|26
1608635790000|2020-12-22 11:16:30|40925.9|40885.9|40925.9|40885.9|40925.9|40885.9|40925.9|40885.9|0
1608635800000|2020-12-22 11:16:40|40927.3|40887.3|40925.9|40885.9|40927.3|40887.3|40925.9|40885.9|0
1608635810000|2020-12-22 11:16:50|40932.3|40892.3|40925.9|40885.9|40932.3|40892.3|40925.9|40885.9|0
1608635820000|2020-12-22 11:17:00|40930.9|40890.9|40937.3|40897.3|40939.5|40899.5|40927.3|40887.3|2
1608635830000|2020-12-22 11:17:10|40940.9|40900.9|40940.9|40900.9|40940.9|40900.9|40940.9|40900.9|0
1608635840000|2020-12-22 11:17:20|40935.9|40895.9|40935.9|40895.9|40935.9|40895.9|40935.9|40895.9|0
1608635870000|2020-12-22 11:17:50|40934.5|40894.5|40935.9|40895.9|40935.9|40895.9|40934.5|40894.5|0
1608635910000|2020-12-22 11:18:30|40934.5|40894.5|40934.5|40894.5|40934.5|40894.5|40934.5|40894.5|0
1608635920000|2020-12-22 11:18:40|40944.5|40904.5|40944.5|40904.5|40944.5|40904.5|40944.5|40904.5|107
1608635930000|2020-12-22 11:18:50|40949.5|40909.5|40949.5|40909.5|40949.5|40909.5|40949.5|40909.5|0
1608635940000|2020-12-22 11:19:00|40953.2|40913.2|40949.5|40909.5|40953.2|40913.2|40944.5|40904.5|0
1608635950000|2020-12-22 11:19:10|40954.5|40914.5|40954.5|40914.5|40954.5|40914.5|40954.5|40914.5|0
1608635960000|2020-12-22 11:19:20|40953.2|40913.2|40953.2|40913.2|40953.2|40913.2|40953.2|40913.2|0
1608635970000|2020-12-22 11:19:30|40958.2|40918.2|40963.2|40923.2|40963.2|40923.2|40958.2|40918.2|0
1608635980000|2020-12-22 11:19:40|40969.5|40929.5|40963.2|40923.2|40969.5|40929.5|40963.2|40923.2|1
1608635990000|2020-12-22 11:19:50|40973.2|40933.2|40973.2|40933.2|40973.2|40933.2|40973.2|40933.2|0
1608636020000|2020-12-22 11:20:20|40979.5|40939.5|40978.2|40938.2|40983.2|40943.2|40974.5|40934.5|0
1608636050000|2020-12-22 11:20:50|40975.9|40935.9|40983.2|40943.2|40983.2|40943.2|40974.5|40934.5|0
1608636060000|2020-12-22 11:21:00|40974.5|40934.5|40978.2|40938.2|40983.2|40943.2|40974.5|40934.5|0
1608636080000|2020-12-22 11:21:20|40981.8|40941.8|40983.2|40943.2|40983.2|40943.2|40973.2|40933.2|0
1608636100000|2020-12-22 11:21:40|40972.3|40932.3|40964.5|40924.5|40972.3|40932.3|40959.5|40919.5|16
1608636110000|2020-12-22 11:21:50|40963.2|40923.2|40968.2|40928.2|40969.5|40929.5|40963.2|40923.2|1
1608636130000|2020-12-22 11:22:10|40963.2|40923.2|40963.2|40923.2|40964.5|40924.5|40963.2|40923.2|2
1608636140000|2020-12-22 11:22:20|40961.8|40921.8|40954.5|40914.5|40961.8|40921.8|40954.5|40914.5|0
1608636150000|2020-12-22 11:22:30|40953.2|40913.2|40958.2|40918.2|40958.2|40918.2|40953.2|40913.2|0
1608636180000|2020-12-22 11:23:00|40953.2|40913.2|40953.2|40913.2|40953.2|40913.2|40953.2|40913.2|0
1608636190000|2020-12-22 11:23:10|40961.8|40921.8|40961.8|40921.8|40961.8|40921.8|40961.8|40921.8|1
1608636200000|2020-12-22 11:23:20|40963.2|40923.2|40963.2|40923.2|40963.2|40923.2|40961.8|40921.8|0
1608636210000|2020-12-22 11:23:30|40968.2|40928.2|40968.2|40928.2|40968.2|40928.2|40968.2|40928.2|0
1608636220000|2020-12-22 11:23:40|40963.2|40923.2|40968.2|40928.2|40968.2|40928.2|40963.2|40923.2|4
1608636230000|2020-12-22 11:23:50|40963.2|40923.2|40968.2|40928.2|40968.2|40928.2|40963.2|40923.2|1
1608636240000|2020-12-22 11:24:00|40963.2|40923.2|40969.5|40929.5|40969.5|40929.5|40963.2|40923.2|2
1608636260000|2020-12-22 11:24:20|40964.5|40924.5|40969.5|40929.5|40969.5|40929.5|40964.5|40924.5|0
1608636270000|2020-12-22 11:24:30|40965.9|40925.9|40965.9|40925.9|40965.9|40925.9|40965.9|40925.9|38
1608636280000|2020-12-22 11:24:40|40967.3|40927.3|40972.3|40932.3|40972.3|40932.3|40967.3|40927.3|0
1608636290000|2020-12-22 11:24:50|40975.9|40935.9|40974.5|40934.5|40975.9|40935.9|40974.5|40934.5|2
1608636300000|2020-12-22 11:25:00|40975.9|40935.9|40969.5|40929.5|40975.9|40935.9|40969.5|40929.5|0
1608636310000|2020-12-22 11:25:10|40973.2|40933.2|40974.5|40934.5|40974.5|40934.5|40973.2|40933.2|0
1608636320000|2020-12-22 11:25:20|40979.5|40939.5|40974.5|40934.5|40979.5|40939.5|40974.5|40934.5|0
1608636330000|2020-12-22 11:25:30|40978.2|40938.2|40973.2|40933.2|40978.2|40938.2|40973.2|40933.2|0
1608636350000|2020-12-22 11:25:50|||||||||1
1608636370000|2020-12-22 11:26:10|40974.5|40934.5|40974.5|40934.5|40974.5|40934.5|40974.5|40934.5|0
1608636380000|2020-12-22 11:26:20|40973.2|40933.2|40973.2|40933.2|40973.2|40933.2|40973.2|40933.2|0
1608636420000|2020-12-22 11:27:00|40969.5|40929.5|40954.5|40914.5|40969.5|40929.5|40954.5|40914.5|2
1608636430000|2020-12-22 11:27:10|40959.5|40919.5|40963.2|40923.2|40963.2|40923.2|40959.5|40919.5|0
1608636440000|2020-12-22 11:27:20|40958.2|40918.2|40958.2|40918.2|40958.2|40918.2|40958.2|40918.2|0
1608636460000|2020-12-22 11:27:40|40961.8|40921.8|40964.5|40924.5|40965.9|40925.9|40961.8|40921.8|1
1608636470000|2020-12-22 11:27:50|40969.5|40929.5|40974.5|40934.5|40974.5|40934.5|40969.5|40929.5|9
1608636480000|2020-12-22 11:28:00|40973.2|40933.2|40964.5|40924.5|40973.2|40933.2|40964.5|40924.5|0
1608636500000|2020-12-22 11:28:20|40974.5|40934.5|40974.5|40934.5|40974.5|40934.5|40974.5|40934.5|0
1608636510000|2020-12-22 11:28:30|40978.2|40938.2|40974.5|40934.5|40979.5|40939.5|40974.5|40934.5|0
1608636530000|2020-12-22 11:28:50|||||||||1
1608636560000|2020-12-22 11:29:20|40973.2|40933.2|40974.5|40934.5|40974.5|40934.5|40964.5|40924.5|0
1608636570000|2020-12-22 11:29:30|40979.5|40939.5|40979.5|40939.5|40979.5|40939.5|40979.5|40939.5|0
1608636590000|2020-12-22 11:29:50|40989.5|40949.5|40978.2|40938.2|40993.2|40953.2|40978.2|40938.2|5
1608636600000|2020-12-22 11:30:00|40981.8|40941.8|40988.2|40948.2|40988.2|40948.2|40981.8|40941.8|0
1608636620000|2020-12-22 11:30:20|40991.8|40951.8|40988.2|40948.2|40991.8|40951.8|40983.2|40943.2|0
1608636630000|2020-12-22 11:30:30|40983.2|40943.2|40983.2|40943.2|40988.2|40948.2|40983.2|40943.2|0
1608636640000|2020-12-22 11:30:40|40979.5|40939.5|40978.2|40938.2|40979.5|40939.5|40978.2|40938.2|0
1608636650000|2020-12-22 11:30:50|40973.2|40933.2|40973.2|40933.2|40973.2|40933.2|40973.2|40933.2|0
1608636660000|2020-12-22 11:31:00|40983.2|40943.2|40983.2|40943.2|40983.2|40943.2|40983.2|40943.2|0
1608636680000|2020-12-22 11:31:20|40981.8|40941.8|40983.2|40943.2|40983.2|40943.2|40981.8|40941.8|0
1608636690000|2020-12-22 11:31:30|40978.2|40938.2|40973.2|40933.2|40978.2|40938.2|40973.2|40933.2|0
1608636710000|2020-12-22 11:31:50|40968.2|40928.2|40964.5|40924.5|40968.2|40928.2|40964.5|40924.5|0
1608636720000|2020-12-22 11:32:00|40973.2|40933.2|40968.2|40928.2|40973.2|40933.2|40963.2|40923.2|0
1608636730000|2020-12-22 11:32:10|40971.8|40931.8|40968.2|40928.2|40973.2|40933.2|40968.2|40928.2|0
1608636740000|2020-12-22 11:32:20|40973.2|40933.2|40973.2|40933.2|40973.2|40933.2|40973.2|40933.2|7
1608636750000|2020-12-22 11:32:30|40968.2|40928.2|40968.2|40928.2|40968.2|40928.2|40968.2|40928.2|0
1608636780000|2020-12-22 11:33:00|40964.5|40924.5|40963.2|40923.2|40964.5|40924.5|40963.2|40923.2|0
1608636790000|2020-12-22 11:33:10|40968.2|40928.2|40963.2|40923.2|40968.2|40928.2|40958.2|40918.2|0
1608636810000|2020-12-22 11:33:30|40959.5|40919.5|40953.2|40913.2|40959.5|40919.5|40953.2|40913.2|0
1608636820000|2020-12-22 11:33:40|40959.5|40919.5|40963.2|40923.2|40963.2|40923.2|40959.5|40919.5|0
1608636830000|2020-12-22 11:33:50|40964.5|40924.5|40964.5|40924.5|40964.5|40924.5|40964.5|40924.5|0
1608636840000|2020-12-22 11:34:00|40969.5|40929.5|40969.5|40929.5|40969.5|40929.5|40969.5|40929.5|0
1608636860000|2020-12-22 11:34:20|40973.2|40933.2|40973.2|40933.2|40973.2|40933.2|40973.2|40933.2|1
1608636880000|2020-12-22 11:34:40|40983.2|40943.2|40993.2|40953.2|40993.2|40953.2|40983.2|40943.2|1
1608636900000|2020-12-22 11:35:00|40994.5|40954.5|40993.2|40953.2|40994.5|40954.5|40993.2|40953.2|0
1608636950000|2020-12-22 11:35:50|40996.8|40956.8|41003.2|40963.2|41004.5|40964.5|40996.8|40956.8|0
1608636970000|2020-12-22 11:36:10|41004.5|40964.5|41003.2|40963.2|41004.5|40964.5|41003.2|40963.2|0
1608636980000|2020-12-22 11:36:20|40998.2|40958.2|40998.2|40958.2|41003.2|40963.2|40998.2|40958.2|1
1608637000000|2020-12-22 11:36:40|41001.8|40961.8|41004.5|40964.5|41004.5|40964.5|40998.2|40958.2|0
1608637020000|2020-12-22 11:37:00|40993.2|40953.2|41003.2|40963.2|41003.2|40963.2|40993.2|40953.2|0
1608637050000|2020-12-22 11:37:30|40994.5|40954.5|40993.2|40953.2|40998.2|40958.2|40993.2|40953.2|0
1608637070000|2020-12-22 11:37:50|40988.2|40948.2|40988.2|40948.2|40988.2|40948.2|40983.2|40943.2|0
1608637080000|2020-12-22 11:38:00|40993.2|40953.2|41003.2|40963.2|41003.2|40963.2|40993.2|40953.2|0
1608637100000|2020-12-22 11:38:20|41013.2|40973.2|41008.2|40968.2|41013.2|40973.2|41008.2|40968.2|1
1608637120000|2020-12-22 11:38:40|41013.2|40973.2|41013.2|40973.2|41013.2|40973.2|41013.2|40973.2|0
1608637130000|2020-12-22 11:38:50|41009.5|40969.5|41003.2|40963.2|41009.5|40969.5|41003.2|40963.2|0
1608637140000|2020-12-22 11:39:00|41013.2|40973.2|41013.2|40973.2|41013.2|40973.2|41013.2|40973.2|0
1608637150000|2020-12-22 11:39:10|41011.8|40971.8|41013.2|40973.2|41013.2|40973.2|41011.8|40971.8|0
1608637180000|2020-12-22 11:39:40|41011.8|40971.8|41003.2|40963.2|41011.8|40971.8|41003.2|40963.2|0
1608637190000|2020-12-22 11:39:50|41006.8|40966.8|41013.2|40973.2|41013.2|40973.2|41006.8|40966.8|0
1608637200000|2020-12-22 11:40:00|41018.2|40978.2|41018.2|40978.2|41018.2|40978.2|41018.2|40978.2|0
1608637210000|2020-12-22 11:40:10|41019.5|40979.5|41019.5|40979.5|41019.5|40979.5|41019.5|40979.5|0
1608637220000|2020-12-22 11:40:20|41023.2|40983.2|41013.2|40973.2|41023.2|40983.2|41013.2|40973.2|0
1608637240000|2020-12-22 11:40:40|41016.8|40976.8|41018.2|40978.2|41018.2|40978.2|41016.8|40976.8|0
1608637260000|2020-12-22 11:41:00|41023.2|40983.2|41018.2|40978.2|41023.2|40983.2|41018.2|40978.2|0
1608637290000|2020-12-22 11:41:30|41023.2|40983.2|41023.2|40983.2|41023.2|40983.2|41023.2|40983.2|0
1608637310000|2020-12-22 11:41:50|41024.5|40984.5|41023.2|40983.2|41024.5|40984.5|41023.2|40983.2|0
1608637330000|2020-12-22 11:42:10|41024.5|40984.5|41024.5|40984.5|41024.5|40984.5|41024.5|40984.5|0
1608637340000|2020-12-22 11:42:20|41023.2|40983.2|41023.2|40983.2|41023.2|40983.2|41023.2|40983.2|1
1608637360000|2020-12-22 11:42:40|41024.5|40984.5|41023.2|40983.2|41024.5|40984.5|41023.2|40983.2|0
1608637370000|2020-12-22 11:42:50|41018.2|40978.2|41018.2|40978.2|41018.2|40978.2|41018.2|40978.2|0
1608637400000|2020-12-22 11:43:20|41014.5|40974.5|41013.2|40973.2|41014.5|40974.5|41013.2|40973.2|0
1608637410000|2020-12-22 11:43:30|41024.1|40984.1|41036.8|40996.8|41036.8|40996.8|41024.1|40984.1|6
1608637420000|2020-12-22 11:43:40|41041.8|41001.8|41038.2|40998.2|41041.8|41001.8|41038.2|40998.2|0
1608637440000|2020-12-22 11:44:00|41036.8|40996.8|41036.8|40996.8|41036.8|40996.8|41036.8|40996.8|0
1608637500000|2020-12-22 11:45:00|41031.8|40991.8|41031.8|40991.8|41031.8|40991.8|41031.8|40991.8|1
1608637520000|2020-12-22 11:45:20|41030.4|40990.4|41031.8|40991.8|41033.2|40993.2|41030.4|40990.4|0
1608637530000|2020-12-22 11:45:30|41033.2|40993.2|41036.8|40996.8|41036.8|40996.8|41033.2|40993.2|0
1608637570000|2020-12-22 11:46:10|41041.8|41001.8|41043.2|41003.2|41043.2|41003.2|41041.8|41001.8|1
1608637580000|2020-12-22 11:46:20|41041.8|41001.8|41041.8|41001.8|41041.8|41001.8|41041.8|41001.8|0
1608637610000|2020-12-22 11:46:50|41034.5|40994.5|41041.8|41001.8|41041.8|41001.8|41033.2|40993.2|1
1608637620000|2020-12-22 11:47:00|41043.2|41003.2|41049.5|41009.5|41049.5|41009.5|41041.8|41001.8|0
1608637630000|2020-12-22 11:47:10|41045.9|41005.9|41044.5|41004.5|41045.9|41005.9|41044.5|41004.5|0
1608637640000|2020-12-22 11:47:20|41043.2|41003.2|41043.2|41003.2|41043.2|41003.2|41043.2|41003.2|0
1608637650000|2020-12-22 11:47:30|41039.5|40999.5|41039.5|40999.5|41039.5|40999.5|41039.5|40999.5|0
1608637670000|2020-12-22 11:47:50|41034.5|40994.5|41033.2|40993.2|41034.5|40994.5|41033.2|40993.2|0
1608637680000|2020-12-22 11:48:00|41043.2|41003.2|41043.2|41003.2|41043.2|41003.2|41043.2|41003.2|0
1608637690000|2020-12-22 11:48:10|41039.5|40999.5|41034.5|40994.5|41039.5|40999.5|41034.5|40994.5|0
1608637700000|2020-12-22 11:48:20|41038.2|40998.2|41041.8|41001.8|41043.2|41003.2|41038.2|40998.2|0
1608637710000|2020-12-22 11:48:30|41043.2|41003.2|41053.2|41013.2|41053.2|41013.2|41043.2|41003.2|0
1608637720000|2020-12-22 11:48:40|41046.8|41006.8|41046.8|41006.8|41046.8|41006.8|41046.8|41006.8|0
1608637730000|2020-12-22 11:48:50|41053.2|41013.2|41051.8|41011.8|41053.2|41013.2|41051.8|41011.8|0
1608637740000|2020-12-22 11:49:00|41053.2|41013.2|41051.8|41011.8|41056.8|41016.8|41051.8|41011.8|3
1608637770000|2020-12-22 11:49:30|41053.2|41013.2|41056.8|41016.8|41056.8|41016.8|41053.2|41013.2|0
1608637800000|2020-12-22 11:50:00|41051.8|41011.8|41043.2|41003.2|41051.8|41011.8|41043.2|41003.2|3
1608637840000|2020-12-22 11:50:40|41046.8|41006.8|41043.2|41003.2|41046.8|41006.8|41043.2|41003.2|4
1608637850000|2020-12-22 11:50:50|41038.2|40998.2|41041.8|41001.8|41041.8|41001.8|41038.2|40998.2|0
1608637860000|2020-12-22 11:51:00|41049.5|41009.5|41053.2|41013.2|41053.2|41013.2|41049.5|41009.5|3
1608637870000|2020-12-22 11:51:10|||||||||53
1608637960000|2020-12-22 11:52:40|41064.5|41024.5|41063.2|41023.2|41064.5|41024.5|41063.2|41023.2|3
1608637970000|2020-12-22 11:52:50|41064.5|41024.5|41064.5|41024.5|41064.5|41024.5|41064.5|41024.5|0
1608637980000|2020-12-22 11:53:00|41063.2|41023.2|41063.2|41023.2|41063.2|41023.2|41063.2|41023.2|0
1608637990000|2020-12-22 11:53:10|41061.8|41021.8|41061.8|41021.8|41061.8|41021.8|41061.8|41021.8|0
1608638000000|2020-12-22 11:53:20|41053.2|41013.2|41053.2|41013.2|41053.2|41013.2|41053.2|41013.2|0
1608638010000|2020-12-22 11:53:30|41061.8|41021.8|41061.8|41021.8|41061.8|41021.8|41061.8|41021.8|0
1608638050000|2020-12-22 11:54:10|41053.2|41013.2|41053.2|41013.2|41053.2|41013.2|41053.2|41013.2|0
1608638060000|2020-12-22 11:54:20|41058.2|41018.2|41058.2|41018.2|41058.2|41018.2|41058.2|41018.2|0
1608638080000|2020-12-22 11:54:40|41061.8|41021.8|41063.2|41023.2|41063.2|41023.2|41061.8|41021.8|1
1608638090000|2020-12-22 11:54:50|41061.8|41021.8|41061.8|41021.8|41061.8|41021.8|41061.8|41021.8|0
1608638140000|2020-12-22 11:55:40|41063.2|41023.2|41063.2|41023.2|41063.2|41023.2|41063.2|41023.2|0
1608638160000|2020-12-22 11:56:00|41061.8|41021.8|41061.8|41021.8|41061.8|41021.8|41061.8|41021.8|0
1608638220000|2020-12-22 11:57:00|41056.8|41016.8|41046.8|41006.8|41056.8|41016.8|41046.8|41006.8|3
1608638250000|2020-12-22 11:57:30|||||||||1
1608638270000|2020-12-22 11:57:50|41043.2|41003.2|41036.8|40996.8|41043.2|41003.2|41036.8|40996.8|0
1608638290000|2020-12-22 11:58:10|41040.4|41000.4|41043.2|41003.2|41043.2|41003.2|41040.4|41000.4|0
1608638300000|2020-12-22 11:58:20|41041.8|41001.8|41041.8|41001.8|41041.8|41001.8|41041.8|41001.8|0
1608638310000|2020-12-22 11:58:30|41043.2|41003.2|41061.8|41021.8|41061.8|41021.8|41043.2|41003.2|12
1608638320000|2020-12-22 11:58:40|41063.2|41023.2|41063.2|41023.2|41063.2|41023.2|41063.2|41023.2|0
1608638330000|2020-12-22 11:58:50|41061.8|41021.8|41061.8|41021.8|41061.8|41021.8|41061.8|41021.8|0
1608638340000|2020-12-22 11:59:00|41060.4|41020.4|41070.4|41030.4|41070.4|41030.4|41060.4|41020.4|1
1608638350000|2020-12-22 11:59:10|41071.8|41031.8|41066.8|41026.8|41071.8|41031.8|41066.8|41026.8|0
1608638360000|2020-12-22 11:59:20|41063.2|41023.2|41070.4|41030.4|41070.4|41030.4|41063.2|41023.2|0
1608638370000|2020-12-22 11:59:30|41071.8|41031.8|41070.4|41030.4|41073.2|41033.2|41070.4|41030.4|0
1608638390000|2020-12-22 11:59:50|41061.8|41021.8|41061.8|41021.8|41061.8|41021.8|41060.4|41020.4|3
1608638400000|2020-12-22 12:00:00|41060.4|41020.4|41060.4|41020.4|41060.4|41020.4|41060.4|41020.4|0
1608638410000|2020-12-22 12:00:10|41070.4|41030.4|41061.8|41021.8|41070.4|41030.4|41060.4|41020.4|0
1608638440000|2020-12-22 12:00:40|41060.4|41020.4|41060.4|41020.4|41060.4|41020.4|41060.4|41020.4|1
1608638450000|2020-12-22 12:00:50|||||||||5
1608638460000|2020-12-22 12:01:00|41057.7|41017.7|41059|41019|41060.4|41020.4|41057.7|41017.7|10
1608638470000|2020-12-22 12:01:10|41060.4|41020.4|41070.4|41030.4|41070.4|41030.4|41060.4|41020.4|2
1608638490000|2020-12-22 12:01:30|41069|41029|41026.8|40986.8|41069|41029|41026.8|40986.8|6
1608638500000|2020-12-22 12:01:40|41031.8|40991.8|41031.8|40991.8|41031.8|40991.8|41026.8|40986.8|4
1608638510000|2020-12-22 12:01:50|41039|40999|41040.4|41000.4|41040.4|41000.4|41039|40999|0
1608638520000|2020-12-22 12:02:00|41046.8|41006.8|41049|41009|41059|41019|41046.8|41006.8|1
1608638540000|2020-12-22 12:02:20|41050.4|41010.4|41060.4|41020.4|41060.4|41020.4|41050.4|41010.4|0
1608638570000|2020-12-22 12:02:50|41069|41029|41065.4|41025.4|41070.4|41030.4|41065.4|41025.4|0
1608638590000|2020-12-22 12:03:10|41059|41019|41050.4|41010.4|41059|41019|41050.4|41010.4|0
1608638600000|2020-12-22 12:03:20|41055.4|41015.4|41055.4|41015.4|41055.4|41015.4|41055.4|41015.4|1
1608638610000|2020-12-22 12:03:30|41059|41019|41060.4|41020.4|41060.4|41020.4|41059|41019|0
1608638620000|2020-12-22 12:03:40|41056.8|41016.8|41055.4|41015.4|41056.8|41016.8|41055.4|41015.4|0
1608638630000|2020-12-22 12:03:50|41050.4|41010.4|41050.4|41010.4|41050.4|41010.4|41050.4|41010.4|0
1608638640000|2020-12-22 12:04:00|41049|41009|41045.4|41005.4|41049|41009|41045.4|41005.4|1
1608638680000|2020-12-22 12:04:40|41039|40999|41039|40999|41039|40999|41039|40999|1
1608638710000|2020-12-22 12:05:10|41034|40994|41030.4|40990.4|41034|40994|41030.4|40990.4|0
1608638730000|2020-12-22 12:05:30|41029|40989|41019|40979|41029|40989|41019|40979|3
1608638750000|2020-12-22 12:05:50|41010.4|40970.4|41010.4|40970.4|41010.4|40970.4|41010.4|40970.4|0
1608638760000|2020-12-22 12:06:00|41016.8|40976.8|41015.4|40975.4|41016.8|40976.8|41015.4|40975.4|5
1608638770000|2020-12-22 12:06:10|41020.4|40980.4|41021.8|40981.8|41025.4|40985.4|41020.4|40980.4|3
1608638780000|2020-12-22 12:06:20|41020.4|40980.4|41020.4|40980.4|41021.8|40981.8|41020.4|40980.4|0
1608638790000|2020-12-22 12:06:30|41021.8|40981.8|41021.8|40981.8|41021.8|40981.8|41021.8|40981.8|0
1608638800000|2020-12-22 12:06:40|41020.4|40980.4|41020.4|40980.4|41020.4|40980.4|41020.4|40980.4|0
1608638810000|2020-12-22 12:06:50|41021.8|40981.8|41021.8|40981.8|41021.8|40981.8|41021.8|40981.8|0
1608638830000|2020-12-22 12:07:10|41026.8|40986.8|41020.4|40980.4|41026.8|40986.8|41020.4|40980.4|1
1608638840000|2020-12-22 12:07:20|41030.4|40990.4|41040.4|41000.4|41040.4|41000.4|41030.4|40990.4|0
1608638870000|2020-12-22 12:07:50|41028.1|40988.1|41040.4|41000.4|41041.8|41001.8|41028.1|40988.1|31
1608638880000|2020-12-22 12:08:00|41030.4|40990.4|41040.4|41000.4|41040.4|41000.4|41030.4|40990.4|4
1608638890000|2020-12-22 12:08:10|41046.8|41006.8|41045.4|41005.4|41050.4|41010.4|41045.4|41005.4|1
1608638900000|2020-12-22 12:08:20|41050.4|41010.4|41041.8|41001.8|41050.4|41010.4|41040.4|41000.4|1
1608638910000|2020-12-22 12:08:30|41039|40999|41040.4|41000.4|41040.4|41000.4|41039|40999|0
1608638920000|2020-12-22 12:08:40|41045.4|41005.4|41045.4|41005.4|41045.4|41005.4|41045.4|41005.4|0
1608638940000|2020-12-22 12:09:00|41040.4|41000.4|41040.4|41000.4|41040.4|41000.4|41040.4|41000.4|0
1608638950000|2020-12-22 12:09:10|41039|40999|41030.4|40990.4|41039|40999|41030.4|40990.4|0
1608638960000|2020-12-22 12:09:20|41035.4|40995.4|41030.4|40990.4|41035.4|40995.4|41030.4|40990.4|2
1608638980000|2020-12-22 12:09:40|41029|40989|41029|40989|41029|40989|41029|40989|1
1608638990000|2020-12-22 12:09:50|41035.4|40995.4|41029|40989|41035.4|40995.4|41029|40989|0
1608639000000|2020-12-22 12:10:00|41006.8|40966.8|41013.1|40973.1|41014|40974|41005.4|40965.4|1
1608639010000|2020-12-22 12:10:10|41010.4|40970.4|41010.4|40970.4|41010.4|40970.4|41010.4|40970.4|0
1608639020000|2020-12-22 12:10:20|41015.4|40975.4|41015.4|40975.4|41015.4|40975.4|41015.4|40975.4|0
1608639030000|2020-12-22 12:10:30|41016.8|40976.8|41016.8|40976.8|41016.8|40976.8|41016.8|40976.8|0
1608639040000|2020-12-22 12:10:40|41020.4|40980.4|41016.8|40976.8|41024|40984|41016.8|40976.8|2
1608639050000|2020-12-22 12:10:50|41025.4|40985.4|41020.4|40980.4|41025.4|40985.4|41020.4|40980.4|0
1608639060000|2020-12-22 12:11:00|41026.8|40986.8|41025.4|40985.4|41026.8|40986.8|41020.4|40980.4|2
1608639070000|2020-12-22 12:11:10|41020.4|40980.4|41025.4|40985.4|41025.4|40985.4|41020.4|40980.4|0
1608639080000|2020-12-22 12:11:20|41021.8|40981.8|41025.4|40985.4|41025.4|40985.4|41021.8|40981.8|0
1608639090000|2020-12-22 12:11:30|41021.8|40981.8|41020.4|40980.4|41021.8|40981.8|41020.4|40980.4|0
1608639110000|2020-12-22 12:11:50|41015.4|40975.4|41015.4|40975.4|41015.4|40975.4|41015.4|40975.4|0
1608639140000|2020-12-22 12:12:20|41020.4|40980.4|41015.4|40975.4|41020.4|40980.4|41010.4|40970.4|1
1608639160000|2020-12-22 12:12:40|41019|40979|41015.4|40975.4|41020.4|40980.4|41015.4|40975.4|0
1608639180000|2020-12-22 12:13:00|41011.8|40971.8|41011.8|40971.8|41011.8|40971.8|41011.8|40971.8|0
1608639190000|2020-12-22 12:13:10|41010.4|40970.4|41005.4|40965.4|41010.4|40970.4|41005.4|40965.4|1
1608639210000|2020-12-22 12:13:30|41000.4|40960.4|41000.4|40960.4|41000.4|40960.4|41000.4|40960.4|0
1608639240000|2020-12-22 12:14:00|41005.4|40965.4|41005.4|40965.4|41005.4|40965.4|41005.4|40965.4|0
1608639250000|2020-12-22 12:14:10|41000.4|40960.4|41000.4|40960.4|41000.4|40960.4|41000.4|40960.4|0
1608639270000|2020-12-22 12:14:30|41005.4|40965.4|41005.4|40965.4|41005.4|40965.4|41005.4|40965.4|1
1608639280000|2020-12-22 12:14:40|41000.4|40960.4|41005.4|40965.4|41005.4|40965.4|41000.4|40960.4|0
1608639290000|2020-12-22 12:14:50|41004|40964|40999|40959|41004|40964|40999|40959|1
1608639300000|2020-12-22 12:15:00|41000.4|40960.4|41005.4|40965.4|41006.8|40966.8|41000.4|40960.4|1
1608639310000|2020-12-22 12:15:10|41006.8|40966.8|41006.8|40966.8|41006.8|40966.8|41006.8|40966.8|0
1608639330000|2020-12-22 12:15:30|41005.4|40965.4|41015.4|40975.4|41015.4|40975.4|41005.4|40965.4|2
1608639360000|2020-12-22 12:16:00|41020.4|40980.4|41020.4|40980.4|41020.4|40980.4|41016.8|40976.8|1
1608639370000|2020-12-22 12:16:10|41010.4|40970.4|41010.4|40970.4|41011.8|40971.8|41010.4|40970.4|0
1608639390000|2020-12-22 12:16:30|41015.4|40975.4|41015.4|40975.4|41015.4|40975.4|41015.4|40975.4|0
1608639400000|2020-12-22 12:16:40|41011.8|40971.8|41010.4|40970.4|41011.8|40971.8|41010.4|40970.4|0
1608639410000|2020-12-22 12:16:50|41020.4|40980.4|41015.4|40975.4|41020.4|40980.4|41015.4|40975.4|0
1608639420000|2020-12-22 12:17:00|||||||||1
1608639470000|2020-12-22 12:17:50|41014|40974|41010.4|40970.4|41014|40974|41010.4|40970.4|0
1608639490000|2020-12-22 12:18:10|41015.4|40975.4|41015.4|40975.4|41016.8|40976.8|41015.4|40975.4|0
1608639500000|2020-12-22 12:18:20|41010.4|40970.4|41014|40974|41014|40974|41010.4|40970.4|0
1608639510000|2020-12-22 12:18:30|41015.4|40975.4|41015.4|40975.4|41015.4|40975.4|41015.4|40975.4|0
1608639540000|2020-12-22 12:19:00|41010.4|40970.4|41000.4|40960.4|41010.4|40970.4|41000.4|40960.4|0
1608639570000|2020-12-22 12:19:30|||||||||1
1608639580000|2020-12-22 12:19:40|40995.4|40955.4|40995.4|40955.4|40995.4|40955.4|40995.4|40955.4|1
1608639600000|2020-12-22 12:20:00|40990.4|40950.4|40995.4|40955.4|40995.4|40955.4|40990.4|40950.4|0
1608639630000|2020-12-22 12:20:30|40996.8|40956.8|40996.8|40956.8|40996.8|40956.8|40996.8|40956.8|0
1608639640000|2020-12-22 12:20:40|40990.4|40950.4|41004|40964|41004|40964|40990.4|40950.4|1
1608639650000|2020-12-22 12:20:50|||||||||2
1608639660000|2020-12-22 12:21:00|40996.8|40956.8|40990.4|40950.4|40996.8|40956.8|40990.4|40950.4|5
1608639670000|2020-12-22 12:21:10|40989|40949|40989|40949|40989|40949|40989|40949|0
1608639680000|2020-12-22 12:21:20|40981.8|40941.8|40981.8|40941.8|40981.8|40941.8|40979|40939|2
1608639690000|2020-12-22 12:21:30|40980.4|40940.4|40979|40939|40980.4|40940.4|40979|40939|0
1608639700000|2020-12-22 12:21:40|40970.4|40930.4|41000.4|40960.4|41000.4|40960.4|40970.4|40930.4|9
1608639730000|2020-12-22 12:22:10|41001.8|40961.8|41015.4|40975.4|41015.4|40975.4|41000.4|40960.4|2
1608639740000|2020-12-22 12:22:20|41011.8|40971.8|41001.8|40961.8|41011.8|40971.8|41000.4|40960.4|0
1608639750000|2020-12-22 12:22:30|41005.4|40965.4|41001.8|40961.8|41005.4|40965.4|41001.8|40961.8|0
1608639770000|2020-12-22 12:22:50|41003.1|40963.1|41005.4|40965.4|41010.4|40970.4|41003.1|40963.1|0
1608639780000|2020-12-22 12:23:00|41010.4|40970.4|41005.4|40965.4|41010.4|40970.4|41005.4|40965.4|0
1608639790000|2020-12-22 12:23:10|41000.4|40960.4|41000.4|40960.4|41000.4|40960.4|41000.4|40960.4|0
1608639800000|2020-12-22 12:23:20|41004|40964|41010.4|40970.4|41010.4|40970.4|41004|40964|0
1608639810000|2020-12-22 12:23:30|41015.4|40975.4|41011.8|40971.8|41015.4|40975.4|41011.8|40971.8|0
1608639820000|2020-12-22 12:23:40|41015.4|40975.4|41015.4|40975.4|41015.4|40975.4|41015.4|40975.4|0
1608639830000|2020-12-22 12:23:50|41011.8|40971.8|41010.4|40970.4|41011.8|40971.8|41010.4|40970.4|0
1608639860000|2020-12-22 12:24:20|41009|40969|41015.4|40975.4|41015.4|40975.4|41009|40969|0
1608639880000|2020-12-22 12:24:40|41016.8|40976.8|41030.4|40990.4|41030.4|40990.4|41016.8|40976.8|2
1608639890000|2020-12-22 12:24:50|41029|40989|41020.4|40980.4|41029|40989|41020.4|40980.4|0
1608639900000|2020-12-22 12:25:00|41019|40979|41034|40994|41034|40994|41019|40979|1
1608639910000|2020-12-22 12:25:10|41030.4|40990.4|41030.4|40990.4|41030.4|40990.4|41030.4|40990.4|0
1608639920000|2020-12-22 12:25:20|41034|40994|41034|40994|41034|40994|41030.4|40990.4|0
1608639930000|2020-12-22 12:25:30|41030.4|40990.4|41030.4|40990.4|41034|40994|41030.4|40990.4|0
1608639950000|2020-12-22 12:25:50|41020.4|40980.4|41020.4|40980.4|41020.4|40980.4|41020.4|40980.4|0
1608639960000|2020-12-22 12:26:00|41030.4|40990.4|41030.4|40990.4|41030.4|40990.4|41030.4|40990.4|0
1608639980000|2020-12-22 12:26:20|41034|40994|41034|40994|41034|40994|41034|40994|0
1608640010000|2020-12-22 12:26:50|41030.4|40990.4|41020.4|40980.4|41030.4|40990.4|41020.4|40980.4|0
1608640030000|2020-12-22 12:27:10|41025.4|40985.4|41025.4|40985.4|41030.4|40990.4|41024|40984|0
1608640070000|2020-12-22 12:27:50|41021.8|40981.8|41020.4|40980.4|41021.8|40981.8|41020.4|40980.4|0
1608640120000|2020-12-22 12:28:40|41019|40979|41015.4|40975.4|41019|40979|41015.4|40975.4|0
1608640140000|2020-12-22 12:29:00|41014|40974|41010.4|40970.4|41014|40974|41010.4|40970.4|1
1608640160000|2020-12-22 12:29:20|41016.8|40976.8|41015.4|40975.4|41016.8|40976.8|41015.4|40975.4|1
1608640170000|2020-12-22 12:29:30|41025.4|40985.4|41020.4|40980.4|41025.4|40985.4|41020.4|40980.4|1
1608640180000|2020-12-22 12:29:40|41025.4|40985.4|41026.8|40986.8|41026.8|40986.8|41020.4|40980.4|1
1608640190000|2020-12-22 12:29:50|41025.4|40985.4|41034|40994|41034|40994|41020.4|40980.4|3
1608640200000|2020-12-22 12:30:00|41035.4|40995.4|41035.4|40995.4|41035.4|40995.4|41035.4|40995.4|0
1608640210000|2020-12-22 12:30:10|41020.4|40980.4|41020.4|40980.4|41020.4|40980.4|41020.4|40980.4|2
1608640260000|2020-12-22 12:31:00|41010.4|40970.4|41010.4|40970.4|41010.4|40970.4|41010.4|40970.4|3
1608640310000|2020-12-22 12:31:50|41020.4|40980.4|41025.4|40985.4|41026.8|40986.8|41020.4|40980.4|2
1608640320000|2020-12-22 12:32:00|41020.4|40980.4|41030.4|40990.4|41030.4|40990.4|41020.4|40980.4|0
1608640330000|2020-12-22 12:32:10|41020.4|40980.4|41025.4|40985.4|41025.4|40985.4|41020.4|40980.4|0
1608640350000|2020-12-22 12:32:30|41021.8|40981.8|41025.4|40985.4|41025.4|40985.4|41020.4|40980.4|0
1608640370000|2020-12-22 12:32:50|41021.8|40981.8|41030.4|40990.4|41030.4|40990.4|41020.4|40980.4|0
1608640380000|2020-12-22 12:33:00|41031.8|40991.8|41031.8|40991.8|41031.8|40991.8|41031.8|40991.8|0
1608640390000|2020-12-22 12:33:10|41025.4|40985.4|41020.4|40980.4|41025.4|40985.4|41020.4|40980.4|0
1608640460000|2020-12-22 12:34:20|41016.8|40976.8|41020.4|40980.4|41025.4|40985.4|41015.4|40975.4|0
1608640470000|2020-12-22 12:34:30|41025.4|40985.4|41020.4|40980.4|41025.4|40985.4|41020.4|40980.4|0
1608640490000|2020-12-22 12:34:50|41015.4|40975.4|41015.4|40975.4|41015.4|40975.4|41015.4|40975.4|0
1608640500000|2020-12-22 12:35:00|41020.4|40980.4|41020.4|40980.4|41020.4|40980.4|41020.4|40980.4|0
1608640540000|2020-12-22 12:35:40|41024|40984|41030.4|40990.4|41040.4|41000.4|41024|40984|2
1608640560000|2020-12-22 12:36:00|41040.4|41000.4|41040.4|41000.4|41040.4|41000.4|41040.4|41000.4|0
1608640580000|2020-12-22 12:36:20|41045.4|41005.4|41045.4|41005.4|41045.4|41005.4|41045.4|41005.4|0
1608640600000|2020-12-22 12:36:40|41041.8|41001.8|41040.4|41000.4|41041.8|41001.8|41040.4|41000.4|0
1608640620000|2020-12-22 12:37:00|41050.4|41010.4|41050.4|41010.4|41050.4|41010.4|41050.4|41010.4|0
1608640650000|2020-12-22 12:37:30|41045.4|41005.4|41040.4|41000.4|41045.4|41005.4|41040.4|41000.4|1
1608640710000|2020-12-22 12:38:30|41045.4|41005.4|41045.4|41005.4|41045.4|41005.4|41045.4|41005.4|0
1608640730000|2020-12-22 12:38:50|41050.4|41010.4|41045.4|41005.4|41050.4|41010.4|41045.4|41005.4|0
1608640740000|2020-12-22 12:39:00|41050.4|41010.4|41060.4|41020.4|41060.4|41020.4|41050.4|41010.4|1
1608640750000|2020-12-22 12:39:10|41051.8|41011.8|41060.4|41020.4|41060.4|41020.4|41050.4|41010.4|0
1608640770000|2020-12-22 12:39:30|41061.8|41021.8|41061.8|41021.8|41061.8|41021.8|41061.8|41021.8|0
1608640780000|2020-12-22 12:39:40|41060.4|41020.4|41060.4|41020.4|41060.4|41020.4|41060.4|41020.4|0
1608640790000|2020-12-22 12:39:50|41061.8|41021.8|41060.4|41020.4|41061.8|41021.8|41060.4|41020.4|0
1608640800000|2020-12-22 12:40:00|41059|41019|41060.4|41020.4|41060.4|41020.4|41059|41019|0
1608640810000|2020-12-22 12:40:10|||||||||5
1608640820000|2020-12-22 12:40:20|41065.4|41025.4|41065.4|41025.4|41065.4|41025.4|41065.4|41025.4|0
1608640830000|2020-12-22 12:40:30|41070.4|41030.4|41070.4|41030.4|41070.4|41030.4|41070.4|41030.4|0
1608640840000|2020-12-22 12:40:40|41080.4|41040.4|41075.4|41035.4|41080.4|41040.4|41075.4|41035.4|10
1608640870000|2020-12-22 12:41:10|41079|41039|41080.4|41040.4|41080.4|41040.4|41079|41039|0
1608640880000|2020-12-22 12:41:20|41083.1|41043.1|41080.4|41040.4|41085.4|41045.4|41080.4|41040.4|0
1608640920000|2020-12-22 12:42:00|41096.8|41056.8|41100.4|41060.4|41100.4|41060.4|41095.4|41055.4|0
1608640930000|2020-12-22 12:42:10|41105.4|41065.4|41100.4|41060.4|41105.4|41065.4|41100.4|41060.4|2
1608640940000|2020-12-22 12:42:20|41099|41059|41100.4|41060.4|41100.4|41060.4|41094|41054|0
1608640960000|2020-12-22 12:42:40|41105.4|41065.4|41105.4|41065.4|41105.4|41065.4|41105.4|41065.4|0
1608640980000|2020-12-22 12:43:00|41100.4|41060.4|41100.4|41060.4|41105.4|41065.4|41100.4|41060.4|0
1608640990000|2020-12-22 12:43:10|41104|41064|41110.4|41070.4|41110.4|41070.4|41104|41064|0
1608641000000|2020-12-22 12:43:20|41111.7|41071.7|41110.4|41070.4|41111.7|41071.7|41110.4|41070.4|0
1608641030000|2020-12-22 12:43:50|41109|41069|41100.4|41060.4|41109|41069|41100.4|41060.4|1
1608641090000|2020-12-22 12:44:50|||||||||51
1608641100000|2020-12-22 12:45:00|41099|41059|41099|41059|41099|41059|41099|41059|0
1608641110000|2020-12-22 12:45:10|41094|41054|41094|41054|41094|41054|41094|41054|0
1608641130000|2020-12-22 12:45:30|41099|41059|41094|41054|41099|41059|41094|41054|0
1608641170000|2020-12-22 12:46:10|41096.7|41056.7|41105.4|41065.4|41105.4|41065.4|41096.7|41056.7|10
1608641180000|2020-12-22 12:46:20|41109|41069|41109|41069|41109|41069|41109|41069|0
1608641190000|2020-12-22 12:46:30|41105.4|41065.4|41104|41064|41105.4|41065.4|41104|41064|0
1608641200000|2020-12-22 12:46:40|41109|41069|41110.4|41070.4|41110.4|41070.4|41109|41069|0
1608641210000|2020-12-22 12:46:50|41111.7|41071.7|41115.4|41075.4|41115.4|41075.4|41111.7|41071.7|0
1608641220000|2020-12-22 12:47:00|41114|41074|41100.4|41060.4|41114|41074|41100.4|41060.4|1
1608641230000|2020-12-22 12:47:10|41099|41059|41094|41054|41099|41059|41094|41054|0
1608641240000|2020-12-22 12:47:20|41097.6|41057.6|41100.4|41060.4|41100.4|41060.4|41097.6|41057.6|1
1608641290000|2020-12-22 12:48:10|41099|41059|41100.4|41060.4|41100.4|41060.4|41094|41054|0
1608641300000|2020-12-22 12:48:20|41099|41059|41099|41059|41099|41059|41099|41059|0
1608641310000|2020-12-22 12:48:30|41094|41054|41094|41054|41097.6|41057.6|41079|41039|2
1608641320000|2020-12-22 12:48:40|41090.4|41050.4|41089|41049|41090.4|41050.4|41089|41049|0
1608641330000|2020-12-22 12:48:50|41080.4|41040.4|41100.4|41060.4|41100.4|41060.4|41080.4|41040.4|2
1608641340000|2020-12-22 12:49:00|41099|41059|41100.4|41060.4|41100.4|41060.4|41099|41059|0
1608641360000|2020-12-22 12:49:20|41094|41054|41090.4|41050.4|41094|41054|41089|41049|6
1608641370000|2020-12-22 12:49:30|41100.4|41060.4|41100.4|41060.4|41100.4|41060.4|41090.4|41050.4|0
1608641380000|2020-12-22 12:49:40|41099|41059|41104|41064|41104|41064|41099|41059|1
1608641400000|2020-12-22 12:50:00|41090.4|41050.4|41100.4|41060.4|41100.4|41060.4|41086.7|41046.7|7
1608641430000|2020-12-22 12:50:30|41099|41059|41110.4|41070.4|41110.4|41070.4|41099|41059|0
1608641450000|2020-12-22 12:50:50|41109|41069|41109|41069|41109|41069|41105.4|41065.4|0
1608641460000|2020-12-22 12:51:00|41105.4|41065.4|41099|41059|41105.4|41065.4|41099|41059|0
1608641470000|2020-12-22 12:51:10|41094|41054|41099|41059|41099|41059|41094|41054|0
1608641480000|2020-12-22 12:51:20|41094|41054|41094|41054|41094|41054|41094|41054|0
1608641490000|2020-12-22 12:51:30|41087.6|41047.6|41077.6|41037.6|41087.6|41047.6|41077.6|41037.6|8
1608641500000|2020-12-22 12:51:40|41079|41039|41079|41039|41079|41039|41079|41039|0
1608641510000|2020-12-22 12:51:50|41080.4|41040.4|41090.4|41050.4|41090.4|41050.4|41080.4|41040.4|0
1608641520000|2020-12-22 12:52:00|41080.4|41040.4|41074|41034|41084|41044|41074|41034|0
1608641540000|2020-12-22 12:52:20|41069|41029|41070.4|41030.4|41070.4|41030.4|41069|41029|0
1608641550000|2020-12-22 12:52:30|41059|41019|41057.6|41017.6|41059|41019|41057.6|41017.6|2
1608641560000|2020-12-22 12:52:40|41059|41019|41059|41019|41060.4|41020.4|41059|41019|0
1608641570000|2020-12-22 12:52:50|41057.6|41017.6|41059|41019|41059|41019|41057.6|41017.6|1
1608641580000|2020-12-22 12:53:00|41057.6|41017.6|41060.4|41020.4|41060.4|41020.4|41057.6|41017.6|0
1608641590000|2020-12-22 12:53:10|41059|41019|41060.4|41020.4|41060.4|41020.4|41059|41019|0
1608641600000|2020-12-22 12:53:20|41070.4|41030.4|41070.4|41030.4|41074|41034|41070.4|41030.4|1
1608641610000|2020-12-22 12:53:30|41074|41034|41070.4|41030.4|41074|41034|41070.4|41030.4|0
1608641660000|2020-12-22 12:54:20|41099.9|41059.9|41099.9|41059.9|41099.9|41059.9|41099.9|41059.9|4
1608641670000|2020-12-22 12:54:30|41103.5|41063.5|41104.9|41064.9|41104.9|41064.9|41103.5|41063.5|0
1608641680000|2020-12-22 12:54:40|41111.2|41071.2|41109.9|41069.9|41111.2|41071.2|41109.9|41069.9|0
1608641690000|2020-12-22 12:54:50|41111.2|41071.2|41114.9|41074.9|41114.9|41074.9|41111.2|41071.2|1
1608641700000|2020-12-22 12:55:00|41108.5|41068.5|41104.9|41064.9|41114.9|41074.9|41103.5|41063.5|7
1608641710000|2020-12-22 12:55:10|41103.5|41063.5|41099.9|41059.9|41103.5|41063.5|41099.9|41059.9|0
1608641720000|2020-12-22 12:55:20|41096.2|41056.2|41094.9|41054.9|41096.2|41056.2|41094.9|41054.9|0
1608641730000|2020-12-22 12:55:30|41103.5|41063.5|41103.5|41063.5|41103.5|41063.5|41103.5|41063.5|0
1608641740000|2020-12-22 12:55:40|41098.5|41058.5|41094.9|41054.9|41098.5|41058.5|41094.9|41054.9|5
1608641750000|2020-12-22 12:55:50|41093.5|41053.5|41093.5|41053.5|41093.5|41053.5|41089.9|41049.9|0
1608641760000|2020-12-22 12:56:00|41089.9|41049.9|41069.9|41029.9|41089.9|41049.9|41069.9|41029.9|0
1608641770000|2020-12-22 12:56:10|41074.9|41034.9|41073.5|41033.5|41074.9|41034.9|41073.5|41033.5|0
1608641780000|2020-12-22 12:56:20|41071.2|41031.2|41073.5|41033.5|41073.5|41033.5|41071.2|41031.2|6
1608641800000|2020-12-22 12:56:40|41069.9|41029.9|41061.2|41021.2|41069.9|41029.9|41061.2|41021.2|0
1608641810000|2020-12-22 12:56:50|41059.9|41019.9|41059.9|41019.9|41061.2|41021.2|41056.2|41016.2|0
1608641820000|2020-12-22 12:57:00|41061.2|41021.2|41054.9|41014.9|41064.9|41024.9|41054.9|41014.9|50
1608641830000|2020-12-22 12:57:10|41057.6|41017.6|41064.9|41024.9|41064.9|41024.9|41057.6|41017.6|0
1608641840000|2020-12-22 12:57:20|41063.5|41023.5|41064.9|41024.9|41064.9|41024.9|41063.5|41023.5|0
1608641860000|2020-12-22 12:57:40|41058.5|41018.5|41059.9|41019.9|41059.9|41019.9|41058.5|41018.5|0
1608641870000|2020-12-22 12:57:50|41069.9|41029.9|41069.9|41029.9|41069.9|41029.9|41069.9|41029.9|1
1608641880000|2020-12-22 12:58:00|41066.2|41026.2|41073.5|41033.5|41073.5|41033.5|41066.2|41026.2|0
1608641950000|2020-12-22 12:59:10|41074.9|41034.9|41074.9|41034.9|41074.9|41034.9|41074.9|41034.9|0
1608641960000|2020-12-22 12:59:20|41083.5|41043.5|41083.5|41043.5|41083.5|41043.5|41083.5|41043.5|0
1608642000000|2020-12-22 13:00:00|41089.9|41049.9|41088.5|41048.5|41094.9|41054.9|41088.5|41048.5|0
1608642010000|2020-12-22 13:00:10|41083.5|41043.5|41084.9|41044.9|41084.9|41044.9|41083.5|41043.5|1
1608642020000|2020-12-22 13:00:20|41084.8|41044.8|41093.5|41053.5|41093.5|41053.5|41083.5|41043.5|0
1608642030000|2020-12-22 13:00:30|41094.8|41054.8|41113.5|41073.5|41113.5|41073.5|41094.8|41054.8|0
1608642040000|2020-12-22 13:00:40|41104.8|41064.8|41114.8|41074.8|41114.8|41074.8|41104.8|41064.8|1
1608642050000|2020-12-22 13:00:50|41112.1|41072.1|41113.5|41073.5|41114.8|41074.8|41109.8|41069.8|0
1608642060000|2020-12-22 13:01:00|41109.8|41069.8|41113.5|41073.5|41114.8|41074.8|41109.8|41069.8|0
1608642070000|2020-12-22 13:01:10|41109.8|41069.8|41124.8|41084.8|41124.8|41084.8|41104.8|41064.8|1
1608642080000|2020-12-22 13:01:20|41134.8|41094.8|41134.8|41094.8|41134.8|41094.8|41134.8|41094.8|5
1608642100000|2020-12-22 13:01:40|41123.5|41083.5|41114.8|41074.8|41123.5|41083.5|41114.8|41074.8|2
1608642110000|2020-12-22 13:01:50|41118.5|41078.5|41124.8|41084.8|41124.8|41084.8|41118.5|41078.5|0
1608642120000|2020-12-22 13:02:00|41119.8|41079.8|41124.8|41084.8|41124.8|41084.8|41119.8|41079.8|0
1608642130000|2020-12-22 13:02:10|41119.8|41079.8|41119.8|41079.8|41119.8|41079.8|41119.8|41079.8|0
1608642140000|2020-12-22 13:02:20|41114.8|41074.8|41111.2|41071.2|41114.8|41074.8|41111.2|41071.2|0
1608642150000|2020-12-22 13:02:30|41109.8|41069.8|41119.8|41079.8|41119.8|41079.8|41109.8|41069.8|0
1608642160000|2020-12-22 13:02:40|41123.5|41083.5|41124.8|41084.8|41124.8|41084.8|41123.5|41083.5|0
1608642170000|2020-12-22 13:02:50|41134.8|41094.8|41124.8|41084.8|41134.8|41094.8|41123.5|41083.5|0
1608642190000|2020-12-22 13:03:10|41129.8|41089.8|41134.8|41094.8|41134.8|41094.8|41129.8|41089.8|0
1608642200000|2020-12-22 13:03:20|41133.5|41093.5|41129.8|41089.8|41133.5|41093.5|41129.8|41089.8|0
1608642210000|2020-12-22 13:03:30|41128.5|41088.5|41134.8|41094.8|41134.8|41094.8|41128.5|41088.5|1
1608642220000|2020-12-22 13:03:40|41133.5|41093.5|41133.5|41093.5|41134.8|41094.8|41133.5|41093.5|0
1608642230000|2020-12-22 13:03:50|41129.8|41089.8|41128.5|41088.5|41129.8|41089.8|41124.8|41084.8|0
1608642240000|2020-12-22 13:04:00|41134.8|41094.8|41134.8|41094.8|41134.8|41094.8|41134.8|41094.8|0
1608642250000|2020-12-22 13:04:10|41133.5|41093.5|41143.5|41103.5|41143.5|41103.5|41133.5|41093.5|0
1608642260000|2020-12-22 13:04:20|||||||||1
1608642270000|2020-12-22 13:04:30|41134.8|41094.8|41144.8|41104.8|41144.8|41104.8|41134.8|41094.8|1
1608642280000|2020-12-22 13:04:40|41139.8|41099.8|41139.8|41099.8|41139.8|41099.8|41139.8|41099.8|0
1608642290000|2020-12-22 13:04:50|41134.8|41094.8|41144.8|41104.8|41144.8|41104.8|41134.8|41094.8|1
1608642300000|2020-12-22 13:05:00|41143.5|41103.5|41144.8|41104.8|41144.8|41104.8|41138.5|41098.5|0
1608642310000|2020-12-22 13:05:10|41154.8|41114.8|41154.8|41114.8|41154.8|41114.8|41154.8|41114.8|0
1608642320000|2020-12-22 13:05:20|41169.8|41129.8|41172.1|41132.1|41174.8|41134.8|41164.8|41124.8|2
1608642330000|2020-12-22 13:05:30|41174.8|41134.8|41171.2|41131.2|41174.8|41134.8|41169.8|41129.8|0
1608642340000|2020-12-22 13:05:40|41173.5|41133.5|41179.8|41139.8|41184.8|41144.8|41169.8|41129.8|0
1608642350000|2020-12-22 13:05:50|41178.5|41138.5|41186.2|41146.2|41186.2|41146.2|41178.5|41138.5|2
1608642360000|2020-12-22 13:06:00|41193.5|41153.5|41184.8|41144.8|41194.8|41154.8|41184.8|41144.8|4
1608642370000|2020-12-22 13:06:10|41191.2|41151.2|41214.8|41174.8|41214.8|41174.8|41184.8|41144.8|6
1608642380000|2020-12-22 13:06:20|41209.8|41169.8|41214.8|41174.8|41214.8|41174.8|41199.8|41159.8|1
1608642390000|2020-12-22 13:06:30|41209.8|41169.8|41204.8|41164.8|41209.8|41169.8|41199.8|41159.8|0
1608642400000|2020-12-22 13:06:40|41209.8|41169.8|41214.8|41174.8|41214.8|41174.8|41209.8|41169.8|0
1608642410000|2020-12-22 13:06:50|41209.8|41169.8|41206.2|41166.2|41209.8|41169.8|41206.2|41166.2|0
1608642420000|2020-12-22 13:07:00|41204.8|41164.8|41204.8|41164.8|41214.8|41174.8|41204.8|41164.8|0
1608642430000|2020-12-22 13:07:10|41214.8|41174.8|41209.8|41169.8|41214.8|41174.8|41209.8|41169.8|0
1608642450000|2020-12-22 13:07:30|41203.5|41163.5|41203.5|41163.5|41203.5|41163.5|41203.5|41163.5|0
1608642460000|2020-12-22 13:07:40|41204.8|41164.8|41206.2|41166.2|41209.8|41169.8|41204.8|41164.8|0
1608642470000|2020-12-22 13:07:50|41204.8|41164.8|41209.8|41169.8|41209.8|41169.8|41204.8|41164.8|0
1608642480000|2020-12-22 13:08:00|41208.5|41168.5|41234.8|41194.8|41234.8|41194.8|41204.8|41164.8|3
1608642490000|2020-12-22 13:08:10|41233.5|41193.5|41233.5|41193.5|41233.5|41193.5|41233.5|41193.5|1
1608642500000|2020-12-22 13:08:20|41234.8|41194.8|41234.8|41194.8|41234.8|41194.8|41234.8|41194.8|0
1608642510000|2020-12-22 13:08:30|41233.5|41193.5|41233.5|41193.5|41233.5|41193.5|41233.5|41193.5|0
1608642520000|2020-12-22 13:08:40|41234.8|41194.8|41234.8|41194.8|41234.8|41194.8|41234.8|41194.8|0
1608642530000|2020-12-22 13:08:50|41242.1|41202.1|41233.5|41193.5|41244.8|41204.8|41233.5|41193.5|0
1608642540000|2020-12-22 13:09:00|41234.8|41194.8|41249.8|41209.8|41249.8|41209.8|41234.8|41194.8|0
1608642550000|2020-12-22 13:09:10|41244.8|41204.8|41254.8|41214.8|41254.8|41214.8|41244.8|41204.8|0
1608642560000|2020-12-22 13:09:20|41251.2|41211.2|41239.8|41199.8|41251.2|41211.2|41239.8|41199.8|0
1608642570000|2020-12-22 13:09:30|41244.8|41204.8|41234.8|41194.8|41244.8|41204.8|41234.8|41194.8|0
1608642580000|2020-12-22 13:09:40|41239.8|41199.8|41234.8|41194.8|41239.8|41199.8|41234.8|41194.8|1
1608642600000|2020-12-22 13:10:00|41233.5|41193.5|41229.8|41189.8|41234.8|41194.8|41223.5|41183.5|0
1608642610000|2020-12-22 13:10:10|41239.5|41199.5|41291.2|41251.2|41294.8|41254.8|41239.5|41199.5|11
1608642620000|2020-12-22 13:10:20|41286.2|41246.2|41324.8|41284.8|41324.8|41284.8|41284.8|41244.8|2
1608642630000|2020-12-22 13:10:30|41323.5|41283.5|41323.5|41283.5|41324.8|41284.8|41319.8|41279.8|2
1608642640000|2020-12-22 13:10:40|41324.8|41284.8|41319.8|41279.8|41324.8|41284.8|41319.8|41279.8|0
1608642650000|2020-12-22 13:10:50|41323.5|41283.5|41314.8|41274.8|41323.5|41283.5|41314.8|41274.8|4
1608642660000|2020-12-22 13:11:00|41313.5|41273.5|41304.8|41264.8|41314.8|41274.8|41304.8|41264.8|1
1608642670000|2020-12-22 13:11:10|41308.5|41268.5|41308.5|41268.5|41314.8|41274.8|41308.5|41268.5|0
1608642680000|2020-12-22 13:11:20|41313.5|41273.5|41301.2|41261.2|41314.8|41274.8|41301.2|41261.2|2
1608642690000|2020-12-22 13:11:30|41294.8|41254.8|41284.8|41244.8|41294.8|41254.8|41267.6|41227.6|5
1608642700000|2020-12-22 13:11:40|41279.8|41239.8|41284.8|41244.8|41294.8|41254.8|41279.8|41239.8|0
1608642710000|2020-12-22 13:11:50|41289.8|41249.8|41284.8|41244.8|41294.8|41254.8|41284.8|41244.8|0
1608642720000|2020-12-22 13:12:00|41299.8|41259.8|41299.8|41259.8|41303.5|41263.5|41299.8|41259.8|3
1608642730000|2020-12-22 13:12:10|41296.2|41256.2|41299.8|41259.8|41299.8|41259.8|41294.8|41254.8|0
1608642740000|2020-12-22 13:12:20|41314.3|41274.3|41314.8|41274.8|41314.8|41274.8|41313.5|41273.5|4
1608642750000|2020-12-22 13:12:30|41304.8|41264.8|41313.5|41273.5|41313.5|41273.5|41304.8|41264.8|2
1608642760000|2020-12-22 13:12:40|41314.8|41274.8|41304.8|41264.8|41314.8|41274.8|41301.2|41261.2|6
1608642770000|2020-12-22 13:12:50|41311.2|41271.2|41304.8|41264.8|41311.2|41271.2|41304.8|41264.8|1
1608642780000|2020-12-22 13:13:00|41336.2|41296.2|41334.8|41294.8|41336.2|41296.2|41328.5|41288.5|5
1608642790000|2020-12-22 13:13:10|41329.8|41289.8|41334.8|41294.8|41334.8|41294.8|41326.2|41286.2|0
1608642800000|2020-12-22 13:13:20|41336.2|41296.2|41351.2|41311.2|41351.2|41311.2|41336.2|41296.2|14
1608642810000|2020-12-22 13:13:30|41347.6|41307.6|41344.8|41304.8|41347.6|41307.6|41344.8|41304.8|1
1608642820000|2020-12-22 13:13:40|41341.2|41301.2|41344.8|41304.8|41344.8|41304.8|41341.2|41301.2|2
1608642830000|2020-12-22 13:13:50|41346.2|41306.2|41346.2|41306.2|41346.2|41306.2|41346.2|41306.2|0
1608642840000|2020-12-22 13:14:00|41344.8|41304.8|41341.2|41301.2|41344.8|41304.8|41341.2|41301.2|1
1608642850000|2020-12-22 13:14:10|41361.2|41321.2|41366.2|41326.2|41366.2|41326.2|41361.2|41321.2|10
1608642870000|2020-12-22 13:14:30|41367.6|41327.6|41369|41329|41371.2|41331.2|41367.6|41327.6|0
1608642880000|2020-12-22 13:14:40|41372.6|41332.6|41386.2|41346.2|41386.2|41346.2|41372.6|41332.6|1
1608642890000|2020-12-22 13:14:50|41394.8|41354.8|41394.8|41354.8|41394.8|41354.8|41394.8|41354.8|10
1608642900000|2020-12-22 13:15:00|41389.8|41349.8|41398.5|41358.5|41398.5|41358.5|41389.8|41349.8|2
1608642910000|2020-12-22 13:15:10|41401.2|41361.2|41401.2|41361.2|41404.8|41364.8|41401.2|41361.2|1
1608642920000|2020-12-22 13:15:20|41404.8|41364.8|41404.8|41364.8|41404.8|41364.8|41404.8|41364.8|1
1608642930000|2020-12-22 13:15:30|41401.2|41361.2|41404.8|41364.8|41404.8|41364.8|41401.2|41361.2|2
1608642940000|2020-12-22 13:15:40|||||||||3
1608642960000|2020-12-22 13:16:00|41401.2|41361.2|41404.8|41364.8|41404.8|41364.8|41401.2|41361.2|5
1608642980000|2020-12-22 13:16:20|41408.5|41368.5|41424.8|41384.8|41424.8|41384.8|41408.5|41368.5|19
1608642990000|2020-12-22 13:16:30|41416.2|41376.2|41414.8|41374.8|41416.2|41376.2|41414.8|41374.8|0
1608643010000|2020-12-22 13:16:50|41397.6|41357.6|41402.6|41362.6|41402.6|41362.6|41397.6|41357.6|1
1608643020000|2020-12-22 13:17:00|41399|41359|41397.6|41357.6|41402.6|41362.6|41397.6|41357.6|0
1608643030000|2020-12-22 13:17:10|41399|41359|41397.6|41357.6|41399|41359|41397.6|41357.6|0
1608643040000|2020-12-22 13:17:20|41407.6|41367.6|41407.6|41367.6|41407.6|41367.6|41407.6|41367.6|9
1608643050000|2020-12-22 13:17:30|41406.2|41366.2|41424.8|41384.8|41427.6|41387.6|41406.2|41366.2|3
1608643060000|2020-12-22 13:17:40|41416.2|41376.2|41421.2|41381.2|41421.2|41381.2|41416.2|41376.2|4
1608643070000|2020-12-22 13:17:50|41429|41389|41429|41389|41432.6|41392.6|41429|41389|1
1608643080000|2020-12-22 13:18:00|41434|41394|41438.4|41398.4|41451.2|41411.2|41434|41394|5
1608643090000|2020-12-22 13:18:10|41444.8|41404.8|41451.2|41411.2|41451.2|41411.2|41444.8|41404.8|2
1608643100000|2020-12-22 13:18:20|41446.2|41406.2|41501.2|41461.2|41512.6|41472.6|41444.8|41404.8|54
1608643110000|2020-12-22 13:18:30|41512.6|41472.6|41507.6|41467.6|41512.6|41472.6|41507.6|41467.6|2
1608643120000|2020-12-22 13:18:40|41499|41459|41564.8|41524.8|41566.2|41526.2|41499|41459|11
1608643130000|2020-12-22 13:18:50|41559.8|41519.8|41541.2|41501.2|41564.8|41524.8|41541.2|41501.2|7
1608643140000|2020-12-22 13:19:00|41544.8|41504.8|41562.6|41522.6|41571.2|41531.2|41539|41499|5
1608643150000|2020-12-22 13:19:10|41557.6|41517.6|41516.2|41476.2|41557.6|41517.6|41514|41474|2
1608643160000|2020-12-22 13:19:20|41517.6|41477.6|41542.6|41502.6|41544.8|41504.8|41517.6|41477.6|3
1608643170000|2020-12-22 13:19:30|41546.2|41506.2|41542.6|41502.6|41546.2|41506.2|41542.6|41502.6|0
1608643180000|2020-12-22 13:19:40|41539|41499|41568.4|41528.4|41568.4|41528.4|41539|41499|9
1608643190000|2020-12-22 13:19:50|41564.8|41524.8|41579.8|41539.8|41593.4|41553.4|41564.8|41524.8|4
1608643200000|2020-12-22 13:20:00|41574.8|41534.8|41544.8|41504.8|41574.8|41534.8|41544.8|41504.8|5
1608643210000|2020-12-22 13:20:10|41533.4|41493.4|41541.2|41501.2|41541.2|41501.2|41533.4|41493.4|0
1608643220000|2020-12-22 13:20:20|41536.2|41496.2|41519.8|41479.8|41536.2|41496.2|41519.8|41479.8|0
1608643230000|2020-12-22 13:20:30|41524.8|41484.8|41494.8|41454.8|41524.8|41484.8|41489.8|41449.8|2
1608643240000|2020-12-22 13:20:40|41489.8|41449.8|41481.2|41441.2|41489.8|41449.8|41474.8|41434.8|8
1608643250000|2020-12-22 13:20:50|41484.8|41444.8|41466.2|41426.2|41484.8|41444.8|41466.2|41426.2|0
1608643260000|2020-12-22 13:21:00|41471.2|41431.2|41459.8|41419.8|41471.2|41431.2|41453.4|41413.4|4
1608643270000|2020-12-22 13:21:10|41458.4|41418.4|41449.8|41409.8|41458.4|41418.4|41449.8|41409.8|0
1608643280000|2020-12-22 13:21:20|41446.2|41406.2|41434.8|41394.8|41446.2|41406.2|41434.8|41394.8|2
1608643290000|2020-12-22 13:21:30|41436.2|41396.2|41436.2|41396.2|41437.6|41397.6|41434.8|41394.8|0
1608643300000|2020-12-22 13:21:40|41437.6|41397.6|41436.2|41396.2|41441.2|41401.2|41436.2|41396.2|0
1608643310000|2020-12-22 13:21:50|41434.8|41394.8|41436.2|41396.2|41441.2|41401.2|41434.8|41394.8|1
1608643320000|2020-12-22 13:22:00|41439.8|41399.8|41474.8|41434.8|41474.8|41434.8|41439.8|41399.8|5
1608643330000|2020-12-22 13:22:10|41478.4|41438.4|41481.2|41441.2|41481.2|41441.2|41454.8|41414.8|3
1608643340000|2020-12-22 13:22:20|41474.8|41434.8|41496.2|41456.2|41499|41459|41474.8|41434.8|1
1608643350000|2020-12-22 13:22:30|41497.6|41457.6|41496.2|41456.2|41501.2|41461.2|41496.2|41456.2|2
1608643360000|2020-12-22 13:22:40|41504|41464|41542.6|41502.6|41542.6|41502.6|41504|41464|4
1608643370000|2020-12-22 13:22:50|41546.2|41506.2|41531.2|41491.2|41556.2|41516.2|41531.2|41491.2|1
1608643380000|2020-12-22 13:23:00|41529.8|41489.8|41526.2|41486.2|41529.8|41489.8|41526.2|41486.2|0
1608643390000|2020-12-22 13:23:10|41524.8|41484.8|41511.2|41471.2|41524.8|41484.8|41511.2|41471.2|2
1608643400000|2020-12-22 13:23:20|41512.6|41472.6|41511.2|41471.2|41516.2|41476.2|41511.2|41471.2|0
1608643410000|2020-12-22 13:23:30|41512.6|41472.6|41519.8|41479.8|41521.2|41481.2|41511.2|41471.2|0
1608643420000|2020-12-22 13:23:40|41514.8|41474.8|41519.8|41479.8|41519.8|41479.8|41514.8|41474.8|0
1608643430000|2020-12-22 13:23:50|41514.8|41474.8|41511.2|41471.2|41514.8|41474.8|41511.2|41471.2|0
1608643440000|2020-12-22 13:24:00|41504.8|41464.8|41474.8|41434.8|41504.8|41464.8|41474.8|41434.8|1
1608643450000|2020-12-22 13:24:10|41478.4|41438.4|41477.6|41437.6|41478.4|41438.4|41471.2|41431.2|0
1608643460000|2020-12-22 13:24:20|41479|41439|41499.8|41459.8|41501.2|41461.2|41479|41439|3
1608643490000|2020-12-22 13:24:50|41496.2|41456.2|41489.8|41449.8|41496.2|41456.2|41484.8|41444.8|1
1608643500000|2020-12-22 13:25:00|41484.8|41444.8|41474.8|41434.8|41484.8|41444.8|41474.8|41434.8|1
1608643510000|2020-12-22 13:25:10|41481.2|41441.2|41474.8|41434.8|41481.2|41441.2|41474.8|41434.8|1
1608643520000|2020-12-22 13:25:20|41479.8|41439.8|41479.8|41439.8|41479.8|41439.8|41479.8|41439.8|0
1608643530000|2020-12-22 13:25:30|41481.2|41441.2|41481.2|41441.2|41481.2|41441.2|41481.2|41441.2|1
1608643550000|2020-12-22 13:25:50|41494.8|41454.8|41494.8|41454.8|41504.8|41464.8|41494.8|41454.8|1
1608643560000|2020-12-22 13:26:00|41489.8|41449.8|41479.8|41439.8|41489.8|41449.8|41479.8|41439.8|0
1608643570000|2020-12-22 13:26:10|41481.2|41441.2|41481.2|41441.2|41481.2|41441.2|41481.2|41441.2|0
1608643580000|2020-12-22 13:26:20|41479.8|41439.8|41474.8|41434.8|41479.8|41439.8|41474.8|41434.8|0
1608643590000|2020-12-22 13:26:30|41479.8|41439.8|41479.8|41439.8|41483.4|41443.4|41479.8|41439.8|0
1608643600000|2020-12-22 13:26:40|41483.4|41443.4|41481.2|41441.2|41484.8|41444.8|41481.2|41441.2|4
1608643610000|2020-12-22 13:26:50|41489.8|41449.8|41489.8|41449.8|41491.2|41451.2|41486.2|41446.2|0
1608643620000|2020-12-22 13:27:00|41484.8|41444.8|41489.8|41449.8|41489.8|41449.8|41484.8|41444.8|0
1608643630000|2020-12-22 13:27:10|41499.8|41459.8|41496.2|41456.2|41499.8|41459.8|41491.2|41451.2|0
1608643640000|2020-12-22 13:27:20|41498.4|41458.4|41489.8|41449.8|41498.4|41458.4|41489.8|41449.8|0
1608643650000|2020-12-22 13:27:30|41477.6|41437.6|41477.6|41437.6|41479|41439|41477.6|41437.6|5
1608643680000|2020-12-22 13:28:00|41479|41439|41479|41439|41479|41439|41479|41439|1
1608643690000|2020-12-22 13:28:10|41477.6|41437.6|41501.2|41461.2|41509.8|41469.8|41477.6|41437.6|4
1608643700000|2020-12-22 13:28:20|41499.8|41459.8|41501.2|41461.2|41501.2|41461.2|41499.8|41459.8|0
1608643710000|2020-12-22 13:28:30|41499.8|41459.8|41499.8|41459.8|41499.8|41459.8|41499.8|41459.8|80
1608643730000|2020-12-22 13:28:50|41494.8|41454.8|41494.8|41454.8|41494.8|41454.8|41494.8|41454.8|0
1608643740000|2020-12-22 13:29:00|41484.8|41444.8|41484.8|41444.8|41484.8|41444.8|41484.8|41444.8|1
1608643770000|2020-12-22 13:29:30|41489.8|41449.8|41489.8|41449.8|41489.8|41449.8|41489.8|41449.8|8
1608643790000|2020-12-22 13:29:50|41493.4|41453.4|41489.8|41449.8|41493.4|41453.4|41489.8|41449.8|1
1608643800000|2020-12-22 13:30:00|41484.8|41444.8|41499.8|41459.8|41501.2|41461.2|41481.2|41441.2|6
1608643810000|2020-12-22 13:30:10|41481.2|41441.2|41486.2|41446.2|41486.2|41446.2|41481.2|41441.2|3
1608643830000|2020-12-22 13:30:30|41477.6|41437.6|41477.6|41437.6|41477.6|41437.6|41477.6|41437.6|2
1608643840000|2020-12-22 13:30:40|41482.6|41442.6|41494|41454|41496.2|41456.2|41482.6|41442.6|0
1608643850000|2020-12-22 13:30:50|41496.2|41456.2|41492.6|41452.6|41497.6|41457.6|41492.6|41452.6|0
1608643860000|2020-12-22 13:31:00|41487.6|41447.6|41482.6|41442.6|41487.6|41447.6|41482.6|41442.6|0
1608643890000|2020-12-22 13:31:30|41477.6|41437.6|41477.6|41437.6|41477.6|41437.6|41477.6|41437.6|0
1608643900000|2020-12-22 13:31:40|41474|41434|41474|41434|41474|41434|41474|41434|2
1608643910000|2020-12-22 13:31:50|41479|41439|41487.6|41447.6|41492.6|41452.6|41479|41439|8
1608643920000|2020-12-22 13:32:00|41482.6|41442.6|41482.6|41442.6|41484|41444|41477.6|41437.6|2
1608643930000|2020-12-22 13:32:10|41479|41439|41477.6|41437.6|41479|41439|41477.6|41437.6|1
1608643940000|2020-12-22 13:32:20|41479|41439|41484|41444|41484|41444|41479|41439|2
1608643950000|2020-12-22 13:32:30|41501.2|41461.2|41496.2|41456.2|41511.2|41471.2|41491.2|41451.2|11
1608643960000|2020-12-22 13:32:40|41506.2|41466.2|41506.2|41466.2|41506.2|41466.2|41497.6|41457.6|0
1608643970000|2020-12-22 13:32:50|41509.8|41469.8|41517.6|41477.6|41517.6|41477.6|41509.8|41469.8|0
1608643980000|2020-12-22 13:33:00|41516.2|41476.2|41517.6|41477.6|41517.6|41477.6|41511.2|41471.2|0
1608643990000|2020-12-22 13:33:10|41537.6|41497.6|41537.6|41497.6|41537.6|41497.6|41537.6|41497.6|5
1608644000000|2020-12-22 13:33:20|41531.2|41491.2|41537.6|41497.6|41537.6|41497.6|41527.6|41487.6|0
1608644010000|2020-12-22 13:33:30|41547.6|41507.6|41547.6|41507.6|41547.6|41507.6|41547.6|41507.6|0
1608644020000|2020-12-22 13:33:40|41544|41504|41547.6|41507.6|41547.6|41507.6|41544|41504|1
1608644030000|2020-12-22 13:33:50|41540.3|41500.3|41537.6|41497.6|41540.3|41500.3|41537.6|41497.6|0
1608644040000|2020-12-22 13:34:00|||||||||1
1608644050000|2020-12-22 13:34:10|41540.3|41500.3|41547.6|41507.6|41547.6|41507.6|41540.3|41500.3|50
1608644080000|2020-12-22 13:34:40|41557.6|41517.6|41557.6|41517.6|41564|41524|41557.6|41517.6|0
1608644090000|2020-12-22 13:34:50|41559|41519|41559|41519|41559|41519|41557.6|41517.6|0
1608644100000|2020-12-22 13:35:00|41557.6|41517.6|41547.6|41507.6|41567.6|41527.6|41547.6|41507.6|0
1608644110000|2020-12-22 13:35:10|41549|41509|41549|41509|41549|41509|41549|41509|0
1608644120000|2020-12-22 13:35:20|41552.6|41512.6|41550.3|41510.3|41562.6|41522.6|41537.6|41497.6|21
1608644130000|2020-12-22 13:35:30|41555.3|41515.3|41560.3|41520.3|41560.3|41520.3|41550.3|41510.3|0
1608644140000|2020-12-22 13:35:40|41555.3|41515.3|41555.3|41515.3|41560.3|41520.3|41555.3|41515.3|0
1608644150000|2020-12-22 13:35:50|41556.7|41516.7|41560.3|41520.3|41560.3|41520.3|41556.7|41516.7|0
1608644160000|2020-12-22 13:36:00|41555.3|41515.3|41550.3|41510.3|41560.3|41520.3|41550.3|41510.3|1
1608644180000|2020-12-22 13:36:20|41555.3|41515.3|41550.3|41510.3|41555.3|41515.3|41550.3|41510.3|0
1608644190000|2020-12-22 13:36:30|41554|41514|41555.3|41515.3|41555.3|41515.3|41550.3|41510.3|0
1608644200000|2020-12-22 13:36:40|41554|41514|41554|41514|41554|41514|41554|41514|8
1608644220000|2020-12-22 13:37:00|41562.6|41522.6|41555.3|41515.3|41564|41524|41554|41514|0
1608644230000|2020-12-22 13:37:10|41559|41519|41559|41519|41559|41519|41559|41519|0
1608644240000|2020-12-22 13:37:20|41564|41524|41565.3|41525.3|41565.3|41525.3|41562.6|41522.6|0
1608644250000|2020-12-22 13:37:30|41563.9|41523.9|41553.9|41513.9|41563.9|41523.9|41553.9|41513.9|0
1608644260000|2020-12-22 13:37:40|41555.3|41515.3|41555.3|41515.3|41555.3|41515.3|41553.9|41513.9|0
1608644270000|2020-12-22 13:37:50|41553.9|41513.9|41555.3|41515.3|41555.3|41515.3|41553.9|41513.9|0
1608644280000|2020-12-22 13:38:00|41556.7|41516.7|41555.3|41515.3|41563.9|41523.9|41553.9|41513.9|0
1608644290000|2020-12-22 13:38:10|41553.9|41513.9|41550.3|41510.3|41553.9|41513.9|41550.3|41510.3|0
1608644310000|2020-12-22 13:38:30|41546.7|41506.7|41555.3|41515.3|41557.6|41517.6|41546.7|41506.7|3
1608644320000|2020-12-22 13:38:40|41563.9|41523.9|41567.6|41527.6|41567.6|41527.6|41563.9|41523.9|2
1608644330000|2020-12-22 13:38:50|41558.9|41518.9|41557.6|41517.6|41558.9|41518.9|41557.6|41517.6|1
1608644340000|2020-12-22 13:39:00|41558.9|41518.9|41567.6|41527.6|41567.6|41527.6|41557.6|41517.6|1
1608644360000|2020-12-22 13:39:20|41557.6|41517.6|41557.6|41517.6|41558.9|41518.9|41557.6|41517.6|0
1608644380000|2020-12-22 13:39:40|41558.9|41518.9|41558.9|41518.9|41558.9|41518.9|41558.9|41518.9|0
1608644390000|2020-12-22 13:39:50|41557.6|41517.6|41558.9|41518.9|41558.9|41518.9|41557.6|41517.6|1
1608644400000|2020-12-22 13:40:00|41566.2|41526.2|41537.6|41497.6|41567.6|41527.6|41537.6|41497.6|2
1608644430000|2020-12-22 13:40:30|41538.9|41498.9|41537.6|41497.6|41538.9|41498.9|41537.6|41497.6|0
1608644460000|2020-12-22 13:41:00|41533.9|41493.9|41533.9|41493.9|41533.9|41493.9|41533.9|41493.9|2
1608644470000|2020-12-22 13:41:10|41526.7|41486.7|41523.9|41483.9|41526.7|41486.7|41520.3|41480.3|0
1608644490000|2020-12-22 13:41:30|41537.6|41497.6|41542.6|41502.6|41542.6|41502.6|41537.6|41497.6|1
1608644500000|2020-12-22 13:41:40|41547.6|41507.6|41547.6|41507.6|41547.6|41507.6|41547.6|41507.6|0
1608644510000|2020-12-22 13:41:50|41553.9|41513.9|41550.3|41510.3|41553.9|41513.9|41550.3|41510.3|0
1608644520000|2020-12-22 13:42:00|41546.7|41506.7|41531.7|41491.7|41550.3|41510.3|41531.7|41491.7|10
1608644530000|2020-12-22 13:42:10|41533.9|41493.9|41518.9|41478.9|41533.9|41493.9|41518.9|41478.9|14
1608644540000|2020-12-22 13:42:20|41523.9|41483.9|41518.9|41478.9|41527.6|41487.6|41518.9|41478.9|3
1608644560000|2020-12-22 13:42:40|41517.6|41477.6|41517.6|41477.6|41520.3|41480.3|41517.6|41477.6|8
1608644580000|2020-12-22 13:43:00|41518.9|41478.9|41513.9|41473.9|41523.9|41483.9|41513.9|41473.9|2
1608644600000|2020-12-22 13:43:20|41520.3|41480.3|41520.3|41480.3|41520.3|41480.3|41520.3|41480.3|1
1608644610000|2020-12-22 13:43:30|41518.9|41478.9|41513.9|41473.9|41523.9|41483.9|41513.9|41473.9|3
1608644620000|2020-12-22 13:43:40|41517.6|41477.6|41518.9|41478.9|41523.9|41483.9|41517.6|41477.6|2
1608644630000|2020-12-22 13:43:50|41517.6|41477.6|41518.9|41478.9|41520.3|41480.3|41517.6|41477.6|0
1608644640000|2020-12-22 13:44:00|41523.9|41483.9|41523.9|41483.9|41523.9|41483.9|41518.9|41478.9|6
1608644650000|2020-12-22 13:44:10|41527.6|41487.6|41527.6|41487.6|41528.9|41488.9|41527.6|41487.6|11
1608644670000|2020-12-22 13:44:30|||||||||1
1608644680000|2020-12-22 13:44:40|41533.9|41493.9|41547.6|41507.6|41547.6|41507.6|41533.9|41493.9|4
1608644690000|2020-12-22 13:44:50|||||||||1
1608647400000|2020-12-22 14:30:00|41648.4|41608.4|41594.7|41554.7|41648.4|41608.4|41563.4|41523.4|600
1608647410000|2020-12-22 14:30:10|41596.1|41556.1|41653.4|41613.4|41662|41622|41596.1|41556.1|75
1608647420000|2020-12-22 14:30:20|41647|41607|41688.4|41648.4|41688.4|41648.4|41623.4|41583.4|120
1608647430000|2020-12-22 14:30:30|41698.4|41658.4|41632|41592|41698.4|41658.4|41630.6|41590.6|60
1608647440000|2020-12-22 14:30:40|41617|41577|41610.6|41570.6|41630.6|41590.6|41590.6|41550.6|17
1608647450000|2020-12-22 14:30:50|41612|41572|41660.6|41620.6|41675.6|41635.6|41612|41572|81
1608647460000|2020-12-22 14:31:00|41657|41617|41660.6|41620.6|41687|41647|41655.6|41615.6|220
1608647470000|2020-12-22 14:31:10|41664.2|41624.2|41620.6|41580.6|41665.6|41625.6|41617|41577|15
1608647480000|2020-12-22 14:31:20|41630.6|41590.6|41590.6|41550.6|41630.6|41590.6|41587|41547|13
1608647490000|2020-12-22 14:31:30|41587|41547|41579.7|41539.7|41587|41547|41544.7|41504.7|26
1608647500000|2020-12-22 14:31:40|41578.3|41538.3|41592|41552|41592|41552|41563.3|41523.3|17
1608647510000|2020-12-22 14:31:50|41597|41557|41662|41622|41670.6|41630.6|41593.3|41553.3|17
1608647520000|2020-12-22 14:32:00|41667|41627|41653.3|41613.3|41675.6|41635.6|41652|41612|22
1608647530000|2020-12-22 14:32:10|41652|41612|41682|41642|41692|41652|41652|41612|10
1608647540000|2020-12-22 14:32:20|41678.3|41638.3|41652|41612|41678.3|41638.3|41650.6|41610.6|7
1608647550000|2020-12-22 14:32:30|41648.3|41608.3|41632|41592|41648.3|41608.3|41622|41582|19
1608647560000|2020-12-22 14:32:40|41623.3|41583.3|41623.3|41583.3|41632|41592|41622|41582|5
1608647570000|2020-12-22 14:32:50|41619.7|41579.7|41638.3|41598.3|41642|41602|41617|41577|26
1608647580000|2020-12-22 14:33:00|41623.3|41583.3|41596.1|41556.1|41623.3|41583.3|41594.7|41554.7|18
1608647590000|2020-12-22 14:33:10|41594.7|41554.7|41586.1|41546.1|41599.7|41559.7|41586.1|41546.1|5
1608647600000|2020-12-22 14:33:20|41584.7|41544.7|41564.7|41524.7|41584.7|41544.7|41559.7|41519.7|13
1608647610000|2020-12-22 14:33:30|41573.3|41533.3|41574.7|41534.7|41574.7|41534.7|41564.7|41524.7|5
1608647620000|2020-12-22 14:33:40|41573.3|41533.3|41551.1|41511.1|41573.3|41533.3|41546.1|41506.1|18
1608647630000|2020-12-22 14:33:50|41546.1|41506.1|41554.7|41514.7|41561.1|41521.1|41544.7|41504.7|8
1608647640000|2020-12-22 14:34:00|41556.1|41516.1|41594.7|41554.7|41608.3|41568.3|41556.1|41516.1|25
1608647650000|2020-12-22 14:34:10|41593.3|41553.3|41576.1|41536.1|41593.3|41553.3|41574.7|41534.7|111
1608647660000|2020-12-22 14:34:20|41583.3|41543.3|41586.1|41546.1|41588.3|41548.3|41574.7|41534.7|223
1608647670000|2020-12-22 14:34:30|41581.1|41541.1|41576.1|41536.1|41586.1|41546.1|41576.1|41536.1|6
1608647680000|2020-12-22 14:34:40|41574.7|41534.7|41551.1|41511.1|41574.7|41534.7|41551.1|41511.1|171
1608647690000|2020-12-22 14:34:50|41546.1|41506.1|41556.1|41516.1|41561.1|41521.1|41546.1|41506.1|15
1608647700000|2020-12-22 14:35:00|41554.7|41514.7|41548.3|41508.3|41554.7|41514.7|41534.7|41494.7|21
1608647710000|2020-12-22 14:35:10|41543.3|41503.3|41538.3|41498.3|41543.3|41503.3|41528.3|41488.3|12
1608647720000|2020-12-22 14:35:20|41534.7|41494.7|41538.3|41498.3|41543.3|41503.3|41528.3|41488.3|10
1608647730000|2020-12-22 14:35:30|41534.7|41494.7|41575.6|41535.6|41575.6|41535.6|41534.7|41494.7|71
1608647740000|2020-12-22 14:35:40|41579.2|41539.2|41553.3|41513.3|41582|41542|41547|41507|94
1608647750000|2020-12-22 14:35:50|41552|41512|41543.3|41503.3|41558.3|41518.3|41543.3|41503.3|18
1608647760000|2020-12-22 14:36:00|41542|41502|41550.6|41510.6|41558.3|41518.3|41542|41502|18
1608647770000|2020-12-22 14:36:10|41552|41512|41548.3|41508.3|41557|41517|41538.3|41498.3|37
1608647780000|2020-12-22 14:36:20|41544.7|41504.7|41544.7|41504.7|41552|41512|41542|41502|17
1608647790000|2020-12-22 14:36:30|41543.3|41503.3|41536.1|41496.1|41544.7|41504.7|41534.7|41494.7|14
1608647800000|2020-12-22 14:36:40|41549.7|41509.7|41554.7|41514.7|41554.7|41514.7|41534.7|41494.7|27
1608647810000|2020-12-22 14:36:50|41551.1|41511.1|41541.1|41501.1|41551.1|41511.1|41541.1|41501.1|7
1608647820000|2020-12-22 14:37:00|41544.7|41504.7|41549.7|41509.7|41557|41517|41524.7|41484.7|21
1608647830000|2020-12-22 14:37:10|41544.7|41504.7|41541.1|41501.1|41544.7|41504.7|41534.7|41494.7|18
1608647840000|2020-12-22 14:37:20|41539.7|41499.7|41549.7|41509.7|41549.7|41509.7|41536.1|41496.1|16
1608647850000|2020-12-22 14:37:30|41548.3|41508.3|41554.7|41514.7|41554.7|41514.7|41539.7|41499.7|8
1608647860000|2020-12-22 14:37:40|41564.7|41524.7|41558.3|41518.3|41564.7|41524.7|41554.7|41514.7|6
1608647870000|2020-12-22 14:37:50|41559.7|41519.7|41554.7|41514.7|41559.7|41519.7|41551.1|41511.1|25
1608647880000|2020-12-22 14:38:00|41551.1|41511.1|41544.7|41504.7|41554.7|41514.7|41544.7|41504.7|9
1608647890000|2020-12-22 14:38:10|||||||||3
1608647900000|2020-12-22 14:38:20|41546.1|41506.1|41534.7|41494.7|41546.1|41506.1|41534.7|41494.7|4
1608647910000|2020-12-22 14:38:30|41544.7|41504.7|41554.7|41514.7|41568.3|41528.3|41544.7|41504.7|43
1608647920000|2020-12-22 14:38:40|41558.3|41518.3|41564.7|41524.7|41564.7|41524.7|41554.7|41514.7|9
1608647930000|2020-12-22 14:38:50|41559.7|41519.7|41568.3|41528.3|41569.7|41529.7|41551.1|41511.1|26
1608647940000|2020-12-22 14:39:00|41573.3|41533.3|41564.7|41524.7|41573.3|41533.3|41559.7|41519.7|12
1608647950000|2020-12-22 14:39:10|41563.3|41523.3|41558.3|41518.3|41564.7|41524.7|41558.3|41518.3|5
1608647960000|2020-12-22 14:39:20|41561.1|41521.1|41554.7|41514.7|41561.1|41521.1|41551.1|41511.1|25
1608647970000|2020-12-22 14:39:30|41558.3|41518.3|41559.7|41519.7|41561.1|41521.1|41554.7|41514.7|13
1608647980000|2020-12-22 14:39:40|41561.1|41521.1|41564.7|41524.7|41569.7|41529.7|41561.1|41521.1|6
1608647990000|2020-12-22 14:39:50|41569.7|41529.7|41568.3|41528.3|41574.7|41534.7|41568.3|41528.3|9
1608648000000|2020-12-22 14:40:00|41569.7|41529.7|41559.7|41519.7|41569.7|41529.7|41559.7|41519.7|4
1608648010000|2020-12-22 14:40:10|41558.3|41518.3|41551.1|41511.1|41558.3|41518.3|41528.3|41488.3|19
1608648020000|2020-12-22 14:40:20|41554.7|41514.7|41554.7|41514.7|41558.3|41518.3|41549.7|41509.7|78
1608648030000|2020-12-22 14:40:30|41551.1|41511.1|41538.3|41498.3|41551.1|41511.1|41534.7|41494.7|6
1608648040000|2020-12-22 14:40:40|41539.7|41499.7|41544.7|41504.7|41546.1|41506.1|41534.7|41494.7|4
1608648050000|2020-12-22 14:40:50|41546.1|41506.1|41556.1|41516.1|41561.1|41521.1|41544.7|41504.7|11
1608648060000|2020-12-22 14:41:00|41559.7|41519.7|41553.3|41513.3|41564.7|41524.7|41553.3|41513.3|20
1608648070000|2020-12-22 14:41:10|41548.3|41508.3|41554.7|41514.7|41554.7|41514.7|41548.3|41508.3|5
1608648080000|2020-12-22 14:41:20|41551.1|41511.1|41556.1|41516.1|41559.7|41519.7|41549.7|41509.7|3
1608648090000|2020-12-22 14:41:30|41559.7|41519.7|41566.1|41526.1|41571.1|41531.1|41559.7|41519.7|6
1608648100000|2020-12-22 14:41:40|41571.1|41531.1|41576.1|41536.1|41576.1|41536.1|41571.1|41531.1|4
1608648110000|2020-12-22 14:41:50|41581.1|41541.1|41581.1|41541.1|41581.1|41541.1|41581.1|41541.1|3
1608648120000|2020-12-22 14:42:00|41584.7|41544.7|41574.7|41534.7|41584.7|41544.7|41574.7|41534.7|5
1608648130000|2020-12-22 14:42:10|41571.1|41531.1|41571.1|41531.1|41571.1|41531.1|41569.7|41529.7|3
1608648140000|2020-12-22 14:42:20|41574.7|41534.7|41586.1|41546.1|41586.1|41546.1|41574.7|41534.7|9
1608648150000|2020-12-22 14:42:30|41578.3|41538.3|41574.7|41534.7|41579.7|41539.7|41574.7|41534.7|6
1608648160000|2020-12-22 14:42:40|41571.1|41531.1|41571.1|41531.1|41576.1|41536.1|41571.1|41531.1|9
1608648170000|2020-12-22 14:42:50|41576.1|41536.1|41574.7|41534.7|41578.3|41538.3|41571.1|41531.1|9
1608648180000|2020-12-22 14:43:00|41571.1|41531.1|41574.7|41534.7|41581.1|41541.1|41571.1|41531.1|4
1608648190000|2020-12-22 14:43:10|41571.1|41531.1|41571.1|41531.1|41571.1|41531.1|41571.1|41531.1|3
1608648200000|2020-12-22 14:43:20|41569.7|41529.7|41584.7|41544.7|41584.7|41544.7|41569.7|41529.7|11
1608648210000|2020-12-22 14:43:30|41581.1|41541.1|41574.7|41534.7|41589.7|41549.7|41571.1|41531.1|13
1608648220000|2020-12-22 14:43:40|41571.1|41531.1|41574.7|41534.7|41578.3|41538.3|41571.1|41531.1|4
1608648230000|2020-12-22 14:43:50|41571.1|41531.1|41564.7|41524.7|41571.1|41531.1|41564.7|41524.7|2
1608648240000|2020-12-22 14:44:00|41569.7|41529.7|41584.7|41544.7|41584.7|41544.7|41568.3|41528.3|9
1608648250000|2020-12-22 14:44:10|41586.1|41546.1|41601.1|41561.1|41601.1|41561.1|41584.7|41544.7|10
1608648260000|2020-12-22 14:44:20|41604.7|41564.7|41596.1|41556.1|41606.1|41566.1|41591.1|41551.1|10
1608648270000|2020-12-22 14:44:30|41594.7|41554.7|41591.1|41551.1|41594.7|41554.7|41591.1|41551.1|3
1608648280000|2020-12-22 14:44:40|41586.1|41546.1|41586.1|41546.1|41586.1|41546.1|41586.1|41546.1|5
1608648290000|2020-12-22 14:44:50|41584.7|41544.7|41586.1|41546.1|41591.1|41551.1|41584.7|41544.7|3
1608648300000|2020-12-22 14:45:00|41584.7|41544.7|41584.7|41544.7|41586.1|41546.1|41584.7|41544.7|3
1608648310000|2020-12-22 14:45:10|41586.1|41546.1|41591.1|41551.1|41591.1|41551.1|41584.7|41544.7|3
1608648320000|2020-12-22 14:45:20|41589.7|41549.7|41599.7|41559.7|41599.7|41559.7|41586.1|41546.1|8
1608648330000|2020-12-22 14:45:30|41611.1|41571.1|41616.1|41576.1|41621.1|41581.1|41611.1|41571.1|17
1608648340000|2020-12-22 14:45:40|41614.7|41574.7|41621.1|41581.1|41621.1|41581.1|41611.1|41571.1|4
1608648350000|2020-12-22 14:45:50|41616.1|41576.1|41614.7|41574.7|41619.7|41579.7|41611.1|41571.1|7
1608648360000|2020-12-22 14:46:00|41616.1|41576.1|41611.1|41571.1|41616.1|41576.1|41609.7|41569.7|4
1608648370000|2020-12-22 14:46:10|41614.7|41574.7|41614.7|41574.7|41614.7|41574.7|41614.7|41574.7|28
1608648380000|2020-12-22 14:46:20|41616.1|41576.1|41626.1|41586.1|41631.1|41591.1|41616.1|41576.1|14
1608648390000|2020-12-22 14:46:30|41624.7|41584.7|41621.1|41581.1|41624.7|41584.7|41621.1|41581.1|4
1608648400000|2020-12-22 14:46:40|41626.1|41586.1|41631.1|41591.1|41631.1|41591.1|41624.7|41584.7|5
1608648410000|2020-12-22 14:46:50|41634.7|41594.7|41631.1|41591.1|41634.7|41594.7|41631.1|41591.1|11
1608648420000|2020-12-22 14:47:00|41629.7|41589.7|41631.1|41591.1|41631.1|41591.1|41626.1|41586.1|31
1608648430000|2020-12-22 14:47:10|41634.7|41594.7|41626.1|41586.1|41634.7|41594.7|41626.1|41586.1|25
1608648440000|2020-12-22 14:47:20|41629.7|41589.7|41626.1|41586.1|41631.1|41591.1|41626.1|41586.1|3
1608648450000|2020-12-22 14:47:30|41631.1|41591.1|41631.1|41591.1|41631.1|41591.1|41626.1|41586.1|15
1608648460000|2020-12-22 14:47:40|41626.1|41586.1|41626.1|41586.1|41627.5|41587.5|41621.1|41581.1|6
1608648470000|2020-12-22 14:47:50|41621.1|41581.1|41631.1|41591.1|41631.1|41591.1|41621.1|41581.1|6
1608648480000|2020-12-22 14:48:00|41626.1|41586.1|41621.1|41581.1|41626.1|41586.1|41621.1|41581.1|4
1608648490000|2020-12-22 14:48:10|41614.7|41574.7|41601.1|41561.1|41614.7|41574.7|41601.1|41561.1|9
1608648500000|2020-12-22 14:48:20|41606.1|41566.1|41611.1|41571.1|41611.1|41571.1|41606.1|41566.1|6
1608648510000|2020-12-22 14:48:30|41614.7|41574.7|41616.1|41576.1|41616.1|41576.1|41611.1|41571.1|108
1608648520000|2020-12-22 14:48:40|41619.7|41579.7|41621.1|41581.1|41621.1|41581.1|41616.1|41576.1|8
1608648530000|2020-12-22 14:48:50|41614.7|41574.7|41624.7|41584.7|41624.7|41584.7|41614.7|41574.7|8
1608648540000|2020-12-22 14:49:00|41626.1|41586.1|41621.1|41581.1|41626.1|41586.1|41607.5|41567.5|5
1608648550000|2020-12-22 14:49:10|41616.1|41576.1|41604.7|41564.7|41616.1|41576.1|41604.7|41564.7|3
1608648560000|2020-12-22 14:49:20|41606.1|41566.1|41604.7|41564.7|41606.1|41566.1|41604.7|41564.7|22
1608648570000|2020-12-22 14:49:30|41594.7|41554.7|41601.1|41561.1|41601.1|41561.1|41594.7|41554.7|5
1608648580000|2020-12-22 14:49:40|41604.7|41564.7|41604.7|41564.7|41604.7|41564.7|41604.7|41564.7|3
1608648590000|2020-12-22 14:49:50|||||||||3
1608648600000|2020-12-22 14:50:00|41608.3|41568.3|41596.1|41556.1|41608.3|41568.3|41596.1|41556.1|3
1608648610000|2020-12-22 14:50:10|41601.1|41561.1|41591.1|41551.1|41601.1|41561.1|41584.7|41544.7|11
1608648620000|2020-12-22 14:50:20|41596.1|41556.1|41599.7|41559.7|41599.7|41559.7|41596.1|41556.1|4
1608648630000|2020-12-22 14:50:30|41591.1|41551.1|41591.1|41551.1|41601.1|41561.1|41591.1|41551.1|116
1608648640000|2020-12-22 14:50:40|41589.7|41549.7|41599.7|41559.7|41599.7|41559.7|41584.7|41544.7|5
1608648650000|2020-12-22 14:50:50|41601.1|41561.1|41601.1|41561.1|41611.1|41571.1|41601.1|41561.1|5
1608648660000|2020-12-22 14:51:00|41596.1|41556.1|41594.7|41554.7|41601.1|41561.1|41594.7|41554.7|5
1608648670000|2020-12-22 14:51:10|41598.3|41558.3|41594.7|41554.7|41598.3|41558.3|41594.7|41554.7|4
1608648680000|2020-12-22 14:51:20|41596.1|41556.1|41594.7|41554.7|41601.1|41561.1|41594.7|41554.7|1
1608648690000|2020-12-22 14:51:30|41596.1|41556.1|41586.1|41546.1|41596.1|41556.1|41579.7|41539.7|17
1608648700000|2020-12-22 14:51:40|41584.7|41544.7|41571.1|41531.1|41584.7|41544.7|41566.1|41526.1|6
1608648710000|2020-12-22 14:51:50|41566.1|41526.1|41561.1|41521.1|41571.1|41531.1|41561.1|41521.1|39
1608648720000|2020-12-22 14:52:00|41554.7|41514.7|41556.1|41516.1|41561.1|41521.1|41554.7|41514.7|5
1608648730000|2020-12-22 14:52:10|41554.7|41514.7|41574.7|41534.7|41574.7|41534.7|41554.7|41514.7|5
1608648740000|2020-12-22 14:52:20|41571.1|41531.1|41581.1|41541.1|41581.1|41541.1|41571.1|41531.1|3
1608648750000|2020-12-22 14:52:30|||||||||30
1608648760000|2020-12-22 14:52:40|||||||||3
1608648770000|2020-12-22 14:52:50|41588.3|41548.3|41591.1|41551.1|41591.1|41551.1|41588.3|41548.3|6
1608648780000|2020-12-22 14:53:00|41584.7|41544.7|41564.7|41524.7|41584.7|41544.7|41564.7|41524.7|3
1608648790000|2020-12-22 14:53:10|41561.1|41521.1|41574.7|41534.7|41574.7|41534.7|41554.7|41514.7|12
1608648800000|2020-12-22 14:53:20|||||||||4
1608648810000|2020-12-22 14:53:30|41571.1|41531.1|41571.1|41531.1|41574.7|41534.7|41571.1|41531.1|6
1608648820000|2020-12-22 14:53:40|41566.1|41526.1|41571.1|41531.1|41571.1|41531.1|41564.7|41524.7|11
1608648830000|2020-12-22 14:53:50|||||||||4
1608648840000|2020-12-22 14:54:00|41564.7|41524.7|41556.1|41516.1|41564.7|41524.7|41556.1|41516.1|5
1608648850000|2020-12-22 14:54:10|41561.1|41521.1|41571.1|41531.1|41571.1|41531.1|41561.1|41521.1|3
1608648860000|2020-12-22 14:54:20|||||||||9
1608648870000|2020-12-22 14:54:30|41561.1|41521.1|41561.1|41521.1|41561.1|41521.1|41561.1|41521.1|24
1608648880000|2020-12-22 14:54:40|41556.1|41516.1|41561.1|41521.1|41561.1|41521.1|41554.7|41514.7|6
1608648890000|2020-12-22 14:54:50|41571.1|41531.1|41571.1|41531.1|41571.1|41531.1|41569.7|41529.7|133
1608648900000|2020-12-22 14:55:00|41589.7|41549.7|41584.7|41544.7|41589.7|41549.7|41581.1|41541.1|5
1608648910000|2020-12-22 14:55:10|41581.1|41541.1|41574.7|41534.7|41581.1|41541.1|41574.7|41534.7|3
1608648920000|2020-12-22 14:55:20|41571.1|41531.1|41571.1|41531.1|41571.1|41531.1|41571.1|41531.1|3
1608648930000|2020-12-22 14:55:30|41574.7|41534.7|41554.7|41514.7|41574.7|41534.7|41551.1|41511.1|28
1608648940000|2020-12-22 14:55:40|41551.1|41511.1|41548.3|41508.3|41551.1|41511.1|41548.3|41508.3|4
1608648950000|2020-12-22 14:55:50|41554.7|41514.7|41541.1|41501.1|41554.7|41514.7|41541.1|41501.1|15
1608648960000|2020-12-22 14:56:00|41548.3|41508.3|41541.1|41501.1|41548.3|41508.3|41541.1|41501.1|22
1608648970000|2020-12-22 14:56:10|41534.7|41494.7|41539.7|41499.7|41541.1|41501.1|41534.7|41494.7|15
1608648980000|2020-12-22 14:56:20|41541.1|41501.1|41544.7|41504.7|41544.7|41504.7|41539.7|41499.7|6
1608648990000|2020-12-22 14:56:30|41541.1|41501.1|41549.7|41509.7|41549.7|41509.7|41541.1|41501.1|5
1608649000000|2020-12-22 14:56:40|41548.3|41508.3|41549.7|41509.7|41553.3|41513.3|41544.7|41504.7|4
1608649010000|2020-12-22 14:56:50|41548.3|41508.3|41534.7|41494.7|41551.1|41511.1|41531.1|41491.1|8
1608649020000|2020-12-22 14:57:00|41531.1|41491.1|41521.1|41481.1|41531.1|41491.1|41521.1|41481.1|10
1608649030000|2020-12-22 14:57:10|41534.7|41494.7|41514.7|41474.7|41534.7|41494.7|41511.1|41471.1|77
1608649040000|2020-12-22 14:57:20|41511.1|41471.1|41491.1|41451.1|41511.1|41471.1|41491.1|41451.1|79
1608649050000|2020-12-22 14:57:30|41488.3|41448.3|41486.1|41446.1|41501.1|41461.1|41481.1|41441.1|21
1608649060000|2020-12-22 14:57:40|41484.7|41444.7|41481.1|41441.1|41491.1|41451.1|41481.1|41441.1|35
1608649070000|2020-12-22 14:57:50|41491.1|41451.1|41469.7|41429.7|41491.1|41451.1|41469.7|41429.7|17
1608649080000|2020-12-22 14:58:00|41479.7|41439.7|41484.7|41444.7|41484.7|41444.7|41469.7|41429.7|9
1608649090000|2020-12-22 14:58:10|41488.3|41448.3|41479.7|41439.7|41488.3|41448.3|41478.3|41438.3|6
1608649100000|2020-12-22 14:58:20|41481.1|41441.1|41474.7|41434.7|41484.7|41444.7|41474.7|41434.7|8
1608649110000|2020-12-22 14:58:30|41473.3|41433.3|41454.7|41414.7|41474.7|41434.7|41454.7|41414.7|7
1608649120000|2020-12-22 14:58:40|41459.7|41419.7|41464.7|41424.7|41466.1|41426.1|41454.7|41414.7|4
1608649130000|2020-12-22 14:58:50|41463.3|41423.3|41464.7|41424.7|41464.7|41424.7|41463.3|41423.3|3
1608649140000|2020-12-22 14:59:00|41473.3|41433.3|41474.7|41434.7|41484.7|41444.7|41466.1|41426.1|7
1608649150000|2020-12-22 14:59:10|41479.7|41439.7|41494.7|41454.7|41494.7|41454.7|41479.7|41439.7|4
1608649160000|2020-12-22 14:59:20|41493.3|41453.3|41484.7|41444.7|41493.3|41453.3|41479.7|41439.7|5
1608649170000|2020-12-22 14:59:30|41493.3|41453.3|41498.3|41458.3|41498.3|41458.3|41493.3|41453.3|12
1608649180000|2020-12-22 14:59:40|41503.3|41463.3|41493.3|41453.3|41503.3|41463.3|41493.3|41453.3|137
1608649190000|2020-12-22 14:59:50|41488.3|41448.3|41488.3|41448.3|41494.7|41454.7|41488.3|41448.3|22
1608649200000|2020-12-22 15:00:00|41478.3|41438.3|41474.7|41434.7|41478.3|41438.3|41469.7|41429.7|8
1608649210000|2020-12-22 15:00:10|41483.3|41443.3|41474.7|41434.7|41484.7|41444.7|41473.3|41433.3|8
1608649220000|2020-12-22 15:00:20|41473.3|41433.3|41464.7|41424.7|41474.7|41434.7|41463.3|41423.3|16
1608649230000|2020-12-22 15:00:30|41463.3|41423.3|41461.1|41421.1|41464.7|41424.7|41449.7|41409.7|11
1608649240000|2020-12-22 15:00:40|41454.7|41414.7|41444.7|41404.7|41456.1|41416.1|41444.7|41404.7|4
1608649250000|2020-12-22 15:00:50|41446.1|41406.1|41446.1|41406.1|41446.1|41406.1|41444.7|41404.7|3
1608649260000|2020-12-22 15:01:00|41444.7|41404.7|41446.1|41406.1|41451.1|41411.1|41436.1|41396.1|15
1608649270000|2020-12-22 15:01:10|41444.7|41404.7|41424.7|41384.7|41444.7|41404.7|41424.7|41384.7|5
1608649280000|2020-12-22 15:01:20|41417.5|41377.5|41397.5|41357.5|41417.5|41377.5|41376.1|41336.1|39
1608649290000|2020-12-22 15:01:30|41401.1|41361.1|41381.1|41341.1|41401.1|41361.1|41371.1|41331.1|54
1608649300000|2020-12-22 15:01:40|41389.7|41349.7|41374.7|41334.7|41389.7|41349.7|41374.7|41334.7|16
1608649310000|2020-12-22 15:01:50|41363.9|41323.9|41351.1|41311.1|41363.9|41323.9|41341.1|41301.1|74
1608649320000|2020-12-22 15:02:00|41356.1|41316.1|41379.7|41339.7|41379.7|41339.7|41354.7|41314.7|14
1608649330000|2020-12-22 15:02:10|41378.3|41338.3|41364.7|41324.7|41386.1|41346.1|41364.7|41324.7|7
1608649340000|2020-12-22 15:02:20|41361.1|41321.1|41391.1|41351.1|41391.1|41351.1|41351.1|41311.1|12
1608649350000|2020-12-22 15:02:30|41382.5|41342.5|41354.7|41314.7|41401.1|41361.1|41354.7|41314.7|7
1608649360000|2020-12-22 15:02:40|41358.3|41318.3|41404.7|41364.7|41404.7|41364.7|41358.3|41318.3|37
1608649370000|2020-12-22 15:02:50|41401.1|41361.1|41404.7|41364.7|41409.7|41369.7|41398.3|41358.3|17
1608649380000|2020-12-22 15:03:00|41402.5|41362.5|41398.3|41358.3|41406.1|41366.1|41398.3|41358.3|12
1608649390000|2020-12-22 15:03:10|41399.7|41359.7|41398.3|41358.3|41399.7|41359.7|41398.3|41358.3|7
1608649400000|2020-12-22 15:03:20|41399.7|41359.7|41404.7|41364.7|41414.7|41374.7|41398.3|41358.3|36
1608649410000|2020-12-22 15:03:30|41408.3|41368.3|41398.3|41358.3|41409.7|41369.7|41398.3|41358.3|48
1608649420000|2020-12-22 15:03:40|41404.7|41364.7|41414.7|41374.7|41414.7|41374.7|41404.7|41364.7|8
1608649430000|2020-12-22 15:03:50|41418.3|41378.3|41424.7|41384.7|41424.7|41384.7|41418.3|41378.3|6
1608649440000|2020-12-22 15:04:00|41433.3|41393.3|41423.3|41383.3|41434.7|41394.7|41423.3|41383.3|9
1608649450000|2020-12-22 15:04:10|41418.3|41378.3|41413.3|41373.3|41419.7|41379.7|41408.3|41368.3|5
1608649460000|2020-12-22 15:04:20|41414.7|41374.7|41424.7|41384.7|41424.7|41384.7|41408.3|41368.3|9
1608649470000|2020-12-22 15:04:30|41423.3|41383.3|41413.3|41373.3|41424.7|41384.7|41408.3|41368.3|4
1608649480000|2020-12-22 15:04:40|41409.7|41369.7|41423.3|41383.3|41424.7|41384.7|41409.7|41369.7|10
1608649490000|2020-12-22 15:04:50|41424.7|41384.7|41428.3|41388.3|41434.7|41394.7|41424.7|41384.7|3
1608649500000|2020-12-22 15:05:00|41424.7|41384.7|41438.3|41398.3|41438.3|41398.3|41424.7|41384.7|12
1608649510000|2020-12-22 15:05:10|41441.1|41401.1|41444.7|41404.7|41444.7|41404.7|41441.1|41401.1|5
1608649520000|2020-12-22 15:05:20|41448.3|41408.3|41448.3|41408.3|41448.3|41408.3|41448.3|41408.3|8
1608649530000|2020-12-22 15:05:30|41449.7|41409.7|41448.3|41408.3|41453.3|41413.3|41448.3|41408.3|3
1608649540000|2020-12-22 15:05:40|41443.3|41403.3|41443.3|41403.3|41446.9|41406.9|41439.7|41399.7|19
1608649550000|2020-12-22 15:05:50|41446.9|41406.9|41433.3|41393.3|41448.3|41408.3|41433.3|41393.3|17
1608649560000|2020-12-22 15:06:00|41434.7|41394.7|41434.7|41394.7|41434.7|41394.7|41428.3|41388.3|8
1608649570000|2020-12-22 15:06:10|41441.1|41401.1|41443.3|41403.3|41444.7|41404.7|41438.3|41398.3|3
1608649580000|2020-12-22 15:06:20|41441.9|41401.9|41443.3|41403.3|41443.3|41403.3|41438.3|41398.3|3
1608649590000|2020-12-22 15:06:30|41444.7|41404.7|41448.3|41408.3|41448.3|41408.3|41444.7|41404.7|5
1608649600000|2020-12-22 15:06:40|41454.7|41414.7|41453.3|41413.3|41458.3|41418.3|41453.3|41413.3|7
1608649610000|2020-12-22 15:06:50|41454.7|41414.7|41444.7|41404.7|41454.7|41414.7|41443.3|41403.3|3
1608649620000|2020-12-22 15:07:00|41443.3|41403.3|41444.7|41404.7|41448.3|41408.3|41438.3|41398.3|5
1608649630000|2020-12-22 15:07:10|41443.3|41403.3|41444.7|41404.7|41453.3|41413.3|41443.3|41403.3|3
1608649640000|2020-12-22 15:07:20|41438.3|41398.3|41444.7|41404.7|41444.7|41404.7|41438.3|41398.3|7
1608649650000|2020-12-22 15:07:30|41448.3|41408.3|41451.9|41411.9|41453.3|41413.3|41448.3|41408.3|5
1608649660000|2020-12-22 15:07:40|41453.3|41413.3|41458.3|41418.3|41458.3|41418.3|41453.3|41413.3|4
1608649670000|2020-12-22 15:07:50|41454.7|41414.7|41454.7|41414.7|41454.7|41414.7|41454.7|41414.7|8
1608649680000|2020-12-22 15:08:00|41458.3|41418.3|41468.3|41428.3|41473.3|41433.3|41454.7|41414.7|3
1608649690000|2020-12-22 15:08:10|41473.3|41433.3|41474.7|41434.7|41474.7|41434.7|41468.3|41428.3|4
1608649700000|2020-12-22 15:08:20|||||||||9
1608649710000|2020-12-22 15:08:30|41473.3|41433.3|41474.7|41434.7|41474.7|41434.7|41469.7|41429.7|4
1608649720000|2020-12-22 15:08:40|||||||||3
1608649730000|2020-12-22 15:08:50|41488.3|41448.3|41493.3|41453.3|41493.3|41453.3|41481.9|41441.9|7
1608649740000|2020-12-22 15:09:00|41489.7|41449.7|41494.7|41454.7|41494.7|41454.7|41489.7|41449.7|3
1608649750000|2020-12-22 15:09:10|41493.3|41453.3|41491.9|41451.9|41494.7|41454.7|41488.3|41448.3|17
1608649760000|2020-12-22 15:09:20|41493.3|41453.3|41488.3|41448.3|41498.3|41458.3|41484.7|41444.7|8
1608649770000|2020-12-22 15:09:30|41494.7|41454.7|41498.3|41458.3|41498.3|41458.3|41494.7|41454.7|9
1608649780000|2020-12-22 15:09:40|41494.7|41454.7|41484.7|41444.7|41498.3|41458.3|41484.7|41444.7|3
1608649790000|2020-12-22 15:09:50|||||||||3
1608649800000|2020-12-22 15:10:00|41478.3|41438.3|41474.7|41434.7|41478.3|41438.3|41474.7|41434.7|5
1608649810000|2020-12-22 15:10:10|41469.7|41429.7|41461.1|41421.1|41469.7|41429.7|41454.7|41414.7|10
1608649820000|2020-12-22 15:10:20|41464.7|41424.7|41473.3|41433.3|41474.7|41434.7|41464.7|41424.7|5
1608649830000|2020-12-22 15:10:30|41474.7|41434.7|41464.7|41424.7|41474.7|41434.7|41464.7|41424.7|6
1608649840000|2020-12-22 15:10:40|41473.3|41433.3|41468.3|41428.3|41474.7|41434.7|41464.7|41424.7|10
1608649850000|2020-12-22 15:10:50|41464.7|41424.7|41454.7|41414.7|41464.7|41424.7|41454.7|41414.7|9
1608649860000|2020-12-22 15:11:00|41448.3|41408.3|41448.3|41408.3|41448.3|41408.3|41448.3|41408.3|3
1608649870000|2020-12-22 15:11:10|41454.7|41414.7|41444.7|41404.7|41454.7|41414.7|41444.7|41404.7|5
1608649880000|2020-12-22 15:11:20|41443.3|41403.3|41453.3|41413.3|41453.3|41413.3|41443.3|41403.3|5
1608649890000|2020-12-22 15:11:30|||||||||7
1608649900000|2020-12-22 15:11:40|41449.7|41409.7|41448.3|41408.3|41449.7|41409.7|41438.3|41398.3|10
1608649910000|2020-12-22 15:11:50|41444.7|41404.7|41448.3|41408.3|41448.3|41408.3|41438.3|41398.3|10
1608649920000|2020-12-22 15:12:00|41444.7|41404.7|41443.3|41403.3|41448.3|41408.3|41438.3|41398.3|4
1608649930000|2020-12-22 15:12:10|||||||||8
1608649940000|2020-12-22 15:12:20|41448.3|41408.3|41453.3|41413.3|41454.7|41414.7|41448.3|41408.3|5
1608649950000|2020-12-22 15:12:30|41449.7|41409.7|41453.3|41413.3|41453.3|41413.3|41448.3|41408.3|7
1608649960000|2020-12-22 15:12:40|41454.7|41414.7|41471.9|41431.9|41471.9|41431.9|41454.7|41414.7|24
1608649970000|2020-12-22 15:12:50|||||||||3
1608649980000|2020-12-22 15:13:00|41468.3|41428.3|41461.9|41421.9|41468.3|41428.3|41461.9|41421.9|3
1608649990000|2020-12-22 15:13:10|41458.3|41418.3|41444.7|41404.7|41461.9|41421.9|41444.7|41404.7|57
1608650000000|2020-12-22 15:13:20|41448.3|41408.3|41438.3|41398.3|41448.3|41408.3|41438.3|41398.3|5
1608650010000|2020-12-22 15:13:30|41434.7|41394.7|41443.3|41403.3|41443.3|41403.3|41434.7|41394.7|5
1608650020000|2020-12-22 15:13:40|41438.3|41398.3|41438.3|41398.3|41444.7|41404.7|41438.3|41398.3|6
1608650030000|2020-12-22 15:13:50|41433.3|41393.3|41428.3|41388.3|41434.7|41394.7|41428.3|41388.3|14
1608650040000|2020-12-22 15:14:00|41424.7|41384.7|41394.7|41354.7|41424.7|41384.7|41394.7|41354.7|35
1608650050000|2020-12-22 15:14:10|41388.3|41348.3|41398.3|41358.3|41404.7|41364.7|41388.3|41348.3|6
1608650060000|2020-12-22 15:14:20|41399.7|41359.7|41394.7|41354.7|41399.7|41359.7|41394.7|41354.7|8
1608650070000|2020-12-22 15:14:30|41398.3|41358.3|41401.1|41361.1|41404.7|41364.7|41398.3|41358.3|4
1608650080000|2020-12-22 15:14:40|41404.7|41364.7|41404.7|41364.7|41404.7|41364.7|41394.7|41354.7|15
1608650090000|2020-12-22 15:14:50|41398.3|41358.3|41391.1|41351.1|41401.1|41361.1|41391.1|41351.1|4
1608650100000|2020-12-22 15:15:00|41394.7|41354.7|41384.7|41344.7|41394.7|41354.7|41381.1|41341.1|111
1608650110000|2020-12-22 15:15:10|41386.1|41346.1|41394.7|41354.7|41394.7|41354.7|41386.1|41346.1|14
1608650120000|2020-12-22 15:15:20|41389.7|41349.7|41389.7|41349.7|41389.7|41349.7|41388.3|41348.3|43
1608650130000|2020-12-22 15:15:30|41391.1|41351.1|41394.7|41354.7|41394.7|41354.7|41391.1|41351.1|19
1608650140000|2020-12-22 15:15:40|41393.3|41353.3|41391.1|41351.1|41393.3|41353.3|41384.7|41344.7|5
1608650150000|2020-12-22 15:15:50|41394.7|41354.7|41394.7|41354.7|41396.1|41356.1|41394.7|41354.7|4
1608650160000|2020-12-22 15:16:00|41398.3|41358.3|41404.7|41364.7|41404.7|41364.7|41398.3|41358.3|8
1608650170000|2020-12-22 15:16:10|41403.3|41363.3|41414.7|41374.7|41414.7|41374.7|41399.7|41359.7|5
1608650180000|2020-12-22 15:16:20|41409.7|41369.7|41394.7|41354.7|41409.7|41369.7|41394.7|41354.7|10
1608650190000|2020-12-22 15:16:30|41393.3|41353.3|41394.7|41354.7|41394.7|41354.7|41388.3|41348.3|7
1608650200000|2020-12-22 15:16:40|||||||||5
1608650210000|2020-12-22 15:16:50|41398.3|41358.3|41414.7|41374.7|41414.7|41374.7|41398.3|41358.3|8
1608650220000|2020-12-22 15:17:00|41411.1|41371.1|41414.7|41374.7|41414.7|41374.7|41408.3|41368.3|10
1608650230000|2020-12-22 15:17:10|41419.7|41379.7|41434.7|41394.7|41434.7|41394.7|41419.7|41379.7|5
1608650240000|2020-12-22 15:17:20|41428.3|41388.3|41424.7|41384.7|41433.3|41393.3|41424.7|41384.7|6
1608650250000|2020-12-22 15:17:30|41428.3|41388.3|41434.7|41394.7|41434.7|41394.7|41428.3|41388.3|4
1608650260000|2020-12-22 15:17:40|41444.7|41404.7|41444.7|41404.7|41444.7|41404.7|41444.7|41404.7|4
1608650270000|2020-12-22 15:17:50|41428.3|41388.3|41444.7|41404.7|41444.7|41404.7|41428.3|41388.3|31
1608650280000|2020-12-22 15:18:00|41448.3|41408.3|41471.1|41431.1|41474.7|41434.7|41448.3|41408.3|17
1608650290000|2020-12-22 15:18:10|41481.1|41441.1|41481.1|41441.1|41484.7|41444.7|41481.1|41441.1|7
1608650300000|2020-12-22 15:18:20|41484.7|41444.7|41491.1|41451.1|41494.7|41454.7|41481.1|41441.1|3
1608650310000|2020-12-22 15:18:30|41494.7|41454.7|41494.7|41454.7|41494.7|41454.7|41491.1|41451.1|5
1608650320000|2020-12-22 15:18:40|41498.3|41458.3|41484.7|41444.7|41501.1|41461.1|41484.7|41444.7|4
1608650330000|2020-12-22 15:18:50|||||||||4
1608650340000|2020-12-22 15:19:00|41488.3|41448.3|41484.7|41444.7|41489.7|41449.7|41484.7|41444.7|4
1608650350000|2020-12-22 15:19:10|41481.1|41441.1|41484.7|41444.7|41484.7|41444.7|41481.1|41441.1|17
1608650360000|2020-12-22 15:19:20|41491.1|41451.1|41474.7|41434.7|41491.1|41451.1|41474.7|41434.7|5
1608650370000|2020-12-22 15:19:30|41476.1|41436.1|41474.7|41434.7|41476.1|41436.1|41474.7|41434.7|3
1608650380000|2020-12-22 15:19:40|41441.1|41401.1|41444.7|41404.7|41446.1|41406.1|41441.1|41401.1|8
1608650390000|2020-12-22 15:19:50|41447.5|41407.5|41451.1|41411.1|41451.1|41411.1|41447.5|41407.5|4
1608650400000|2020-12-22 15:20:00|41454.7|41414.7|41454.7|41414.7|41454.7|41414.7|41454.7|41414.7|4
1608650410000|2020-12-22 15:20:10|41461.1|41421.1|41481.1|41441.1|41481.1|41441.1|41461.1|41421.1|7
1608650420000|2020-12-22 15:20:20|||||||||7
1608650430000|2020-12-22 15:20:30|41484.7|41444.7|41494.7|41454.7|41496.1|41456.1|41484.7|41444.7|7
1608650440000|2020-12-22 15:20:40|41497.5|41457.5|41504.7|41464.7|41504.7|41464.7|41494.7|41454.7|5
1608650450000|2020-12-22 15:20:50|41506.1|41466.1|41514.7|41474.7|41516.1|41476.1|41506.1|41466.1|6
1608650460000|2020-12-22 15:21:00|41503.9|41463.9|41491.1|41451.1|41503.9|41463.9|41471.1|41431.1|57
1608650470000|2020-12-22 15:21:10|41494.7|41454.7|41486.1|41446.1|41494.7|41454.7|41486.1|41446.1|8
1608650480000|2020-12-22 15:21:20|41484.7|41444.7|41484.7|41444.7|41484.7|41444.7|41484.7|41444.7|4
1608650490000|2020-12-22 15:21:30|41474.7|41434.7|41479.7|41439.7|41484.7|41444.7|41474.7|41434.7|9
1608650500000|2020-12-22 15:21:40|41481.1|41441.1|41498.3|41458.3|41498.3|41458.3|41481.1|41441.1|7
1608650510000|2020-12-22 15:21:50|41494.7|41454.7|41484.7|41444.7|41494.7|41454.7|41484.7|41444.7|23
1608650520000|2020-12-22 15:22:00|41481.1|41441.1|41461.1|41421.1|41481.1|41441.1|41461.1|41421.1|11
1608650530000|2020-12-22 15:22:10|41466.1|41426.1|41464.7|41424.7|41466.1|41426.1|41461.1|41421.1|4
1608650540000|2020-12-22 15:22:20|41461.1|41421.1|41444.7|41404.7|41461.1|41421.1|41444.7|41404.7|22
1608650550000|2020-12-22 15:22:30|41448.3|41408.3|41444.7|41404.7|41449.7|41409.7|41444.7|41404.7|4
1608650560000|2020-12-22 15:22:40|41441.1|41401.1|41424.7|41384.7|41441.1|41401.1|41424.7|41384.7|7
1608650570000|2020-12-22 15:22:50|41426.1|41386.1|41434.7|41394.7|41434.7|41394.7|41424.7|41384.7|15
1608650580000|2020-12-22 15:23:00|41428.3|41388.3|41434.7|41394.7|41434.7|41394.7|41424.7|41384.7|5
1608650590000|2020-12-22 15:23:10|41439.7|41399.7|41438.3|41398.3|41439.7|41399.7|41438.3|41398.3|4
1608650600000|2020-12-22 15:23:20|41444.7|41404.7|41428.3|41388.3|41444.7|41404.7|41428.3|41388.3|6
1608650610000|2020-12-22 15:23:30|41429.7|41389.7|41438.3|41398.3|41438.3|41398.3|41428.3|41388.3|4
1608650620000|2020-12-22 15:23:40|41444.7|41404.7|41439.7|41399.7|41444.7|41404.7|41438.3|41398.3|17
1608650630000|2020-12-22 15:23:50|41434.7|41394.7|41439.7|41399.7|41439.7|41399.7|41431.1|41391.1|6
1608650640000|2020-12-22 15:24:00|41444.7|41404.7|41449.7|41409.7|41449.7|41409.7|41444.7|41404.7|6
1608650650000|2020-12-22 15:24:10|41451.1|41411.1|41444.7|41404.7|41451.1|41411.1|41444.7|41404.7|4
1608650660000|2020-12-22 15:24:20|||||||||4
1608650670000|2020-12-22 15:24:30|41448.3|41408.3|41448.3|41408.3|41448.3|41408.3|41444.7|41404.7|4
1608650680000|2020-12-22 15:24:40|41444.7|41404.7|41448.3|41408.3|41448.3|41408.3|41444.7|41404.7|3
1608650690000|2020-12-22 15:24:50|41444.7|41404.7|41444.7|41404.7|41454.7|41414.7|41444.7|41404.7|6
1608650700000|2020-12-22 15:25:00|41441.1|41401.1|41438.3|41398.3|41441.1|41401.1|41431.1|41391.1|6
1608650710000|2020-12-22 15:25:10|41431.1|41391.1|41434.7|41394.7|41438.3|41398.3|41431.1|41391.1|6
1608650720000|2020-12-22 15:25:20|||||||||4
1608650730000|2020-12-22 15:25:30|41438.3|41398.3|41438.3|41398.3|41438.3|41398.3|41438.3|41398.3|16
1608650740000|2020-12-22 15:25:40|41444.7|41404.7|41444.7|41404.7|41444.7|41404.7|41444.7|41404.7|9
1608650750000|2020-12-22 15:25:50|41439.7|41399.7|41439.7|41399.7|41444.7|41404.7|41438.3|41398.3|4
1608650760000|2020-12-22 15:26:00|41438.3|41398.3|41431.1|41391.1|41438.3|41398.3|41431.1|41391.1|5
1608650770000|2020-12-22 15:26:10|41418.3|41378.3|41414.7|41374.7|41418.3|41378.3|41414.7|41374.7|12
1608650780000|2020-12-22 15:26:20|41418.3|41378.3|41414.7|41374.7|41419.7|41379.7|41414.7|41374.7|56
1608650790000|2020-12-22 15:26:30|41419.7|41379.7|41421.1|41381.1|41429.7|41389.7|41411.1|41371.1|38
1608650800000|2020-12-22 15:26:40|||||||||11
1608650810000|2020-12-22 15:26:50|41431.1|41391.1|41424.7|41384.7|41434.7|41394.7|41424.7|41384.7|26
1608650820000|2020-12-22 15:27:00|41421.1|41381.1|41414.7|41374.7|41424.7|41384.7|41414.7|41374.7|9
1608650830000|2020-12-22 15:27:10|41411.1|41371.1|41391.1|41351.1|41411.1|41371.1|41391.1|41351.1|61
1608650840000|2020-12-22 15:27:20|41394.7|41354.7|41394.7|41354.7|41401.1|41361.1|41391.1|41351.1|10
1608650850000|2020-12-22 15:27:30|41391.1|41351.1|41394.7|41354.7|41398.3|41358.3|41391.1|41351.1|8
1608650860000|2020-12-22 15:27:40|41398.3|41358.3|41388.3|41348.3|41398.3|41358.3|41388.3|41348.3|5
1608650870000|2020-12-22 15:27:50|41394.7|41354.7|41399.7|41359.7|41399.7|41359.7|41394.7|41354.7|5
1608650880000|2020-12-22 15:28:00|41401.1|41361.1|41404.7|41364.7|41404.7|41364.7|41401.1|41361.1|9
1608650890000|2020-12-22 15:28:10|41398.3|41358.3|41394.7|41354.7|41398.3|41358.3|41394.7|41354.7|4
1608650900000|2020-12-22 15:28:20|41398.3|41358.3|41411.1|41371.1|41424.7|41384.7|41398.3|41358.3|4
1608650910000|2020-12-22 15:28:30|41404.7|41364.7|41394.7|41354.7|41404.7|41364.7|41389.7|41349.7|8
1608650920000|2020-12-22 15:28:40|41398.3|41358.3|41404.7|41364.7|41404.7|41364.7|41394.7|41354.7|4
1608650930000|2020-12-22 15:28:50|41401.1|41361.1|41389.7|41349.7|41401.1|41361.1|41388.3|41348.3|4
1608650940000|2020-12-22 15:29:00|41393.3|41353.3|41378.3|41338.3|41393.3|41353.3|41374.7|41334.7|14
1608650950000|2020-12-22 15:29:10|41384.7|41344.7|41368.3|41328.3|41384.7|41344.7|41368.3|41328.3|4
1608650960000|2020-12-22 15:29:20|41364.7|41324.7|41374.7|41334.7|41374.7|41334.7|41364.7|41324.7|13
1608650970000|2020-12-22 15:29:30|41373.3|41333.3|41373.3|41333.3|41374.7|41334.7|41368.3|41328.3|101
1608650980000|2020-12-22 15:29:40|41374.7|41334.7|41379.7|41339.7|41383.3|41343.3|41374.7|41334.7|18
1608650990000|2020-12-22 15:29:50|41383.3|41343.3|41384.7|41344.7|41384.7|41344.7|41383.3|41343.3|9
1608651000000|2020-12-22 15:30:00|41394.7|41354.7|41388.3|41348.3|41398.3|41358.3|41381.9|41341.9|12
1608651010000|2020-12-22 15:30:10|41391.9|41351.9|41398.3|41358.3|41398.3|41358.3|41391.9|41351.9|5
1608651020000|2020-12-22 15:30:20|41401.9|41361.9|41403.3|41363.3|41403.3|41363.3|41401.9|41361.9|5
1608651030000|2020-12-22 15:30:30|41408.3|41368.3|41418.3|41378.3|41418.3|41378.3|41408.3|41368.3|6
1608651040000|2020-12-22 15:30:40|41421.9|41381.9|41431.9|41391.9|41431.9|41391.9|41421.9|41381.9|4
1608651050000|2020-12-22 15:30:50|41428.3|41388.3|41413.3|41373.3|41433.3|41393.3|41384.7|41344.7|114
1608651060000|2020-12-22 15:31:00|41418.3|41378.3|41423.3|41383.3|41426.9|41386.9|41414.7|41374.7|6
1608651070000|2020-12-22 15:31:10|41419.7|41379.7|41423.3|41383.3|41423.3|41383.3|41418.3|41378.3|8
1608651080000|2020-12-22 15:31:20|41426.9|41386.9|41428.3|41388.3|41428.3|41388.3|41423.3|41383.3|5
1608651090000|2020-12-22 15:31:30|41431.9|41391.9|41448.3|41408.3|41453.3|41413.3|41431.9|41391.9|11
1608651100000|2020-12-22 15:31:40|41458.3|41418.3|41453.3|41413.3|41458.3|41418.3|41453.3|41413.3|6
1608651110000|2020-12-22 15:31:50|41456.9|41416.9|41448.3|41408.3|41458.3|41418.3|41448.3|41408.3|3
1608651120000|2020-12-22 15:32:00|41446.9|41406.9|41448.3|41408.3|41448.3|41408.3|41438.3|41398.3|116
1608651130000|2020-12-22 15:32:10|41444.7|41404.7|41448.3|41408.3|41448.3|41408.3|41444.7|41404.7|6
1608651140000|2020-12-22 15:32:20|41451.9|41411.9|41453.3|41413.3|41453.3|41413.3|41448.3|41408.3|5
1608651150000|2020-12-22 15:32:30|41456.9|41416.9|41458.3|41418.3|41458.3|41418.3|41456.9|41416.9|4
1608651160000|2020-12-22 15:32:40|41468.3|41428.3|41468.3|41428.3|41471.9|41431.9|41468.3|41428.3|9
1608651170000|2020-12-22 15:32:50|41471.9|41431.9|41468.3|41428.3|41471.9|41431.9|41468.3|41428.3|4
1608651180000|2020-12-22 15:33:00|41463.3|41423.3|41468.3|41428.3|41478.3|41438.3|41463.3|41423.3|19
1608651190000|2020-12-22 15:33:10|||||||||9
1608651200000|2020-12-22 15:33:20|||||||||10
1608651210000|2020-12-22 15:33:30|41478.3|41438.3|41481.9|41441.9|41483.3|41443.3|41478.3|41438.3|6
1608651220000|2020-12-22 15:33:40|41483.3|41443.3|41501.9|41461.9|41501.9|41461.9|41483.3|41443.3|20
1608651230000|2020-12-22 15:33:50|41498.3|41458.3|41503.3|41463.3|41508.3|41468.3|41493.3|41453.3|6
1608651240000|2020-12-22 15:34:00|41501.9|41461.9|41521.9|41481.9|41528.3|41488.3|41501.9|41461.9|59
1608651250000|2020-12-22 15:34:10|41528.3|41488.3|41541.9|41501.9|41546.9|41506.9|41523.3|41483.3|66
1608651260000|2020-12-22 15:34:20|41536.9|41496.9|41541.9|41501.9|41541.9|41501.9|41536.9|41496.9|4
1608651270000|2020-12-22 15:34:30|41546.9|41506.9|41538.3|41498.3|41546.9|41506.9|41538.3|41498.3|12
1608651280000|2020-12-22 15:34:40|41536.9|41496.9|41535.5|41495.5|41536.9|41496.9|41498.3|41458.3|56
1608651290000|2020-12-22 15:34:50|41531.9|41491.9|41531.9|41491.9|41531.9|41491.9|41531.9|41491.9|6
1608651300000|2020-12-22 15:35:00|41535.5|41495.5|41521.9|41481.9|41536.9|41496.9|41521.9|41481.9|4
1608651310000|2020-12-22 15:35:10|41518.3|41478.3|41511.9|41471.9|41521.9|41481.9|41511.9|41471.9|5
1608651320000|2020-12-22 15:35:20|41508.3|41468.3|41508.3|41468.3|41508.3|41468.3|41508.3|41468.3|4
1608651330000|2020-12-22 15:35:30|||||||||4
1608651340000|2020-12-22 15:35:40|||||||||4
1608651350000|2020-12-22 15:35:50|41506.9|41466.9|41506.9|41466.9|41506.9|41466.9|41506.9|41466.9|3
1608651360000|2020-12-22 15:36:00|41508.3|41468.3|41511.9|41471.9|41511.9|41471.9|41508.3|41468.3|7
1608651370000|2020-12-22 15:36:10|41515.5|41475.5|41511.9|41471.9|41525.5|41485.5|41511.9|41471.9|73
1608651380000|2020-12-22 15:36:20|||||||||5
1608651390000|2020-12-22 15:36:30|||||||||12
1608651400000|2020-12-22 15:36:40|41516.9|41476.9|41521.9|41481.9|41523.3|41483.3|41516.9|41476.9|8
1608651410000|2020-12-22 15:36:50|41520.5|41480.5|41511.9|41471.9|41520.5|41480.5|41511.9|41471.9|11
1608651420000|2020-12-22 15:37:00|41513.3|41473.3|41511.9|41471.9|41513.3|41473.3|41510.5|41470.5|4
1608651430000|2020-12-22 15:37:10|41510.5|41470.5|41501.9|41461.9|41510.5|41470.5|41501.9|41461.9|114
1608651440000|2020-12-22 15:37:20|41500.5|41460.5|41501.9|41461.9|41501.9|41461.9|41500.5|41460.5|4
1608651450000|2020-12-22 15:37:30|41495.5|41455.5|41495.5|41455.5|41496.9|41456.9|41486.9|41446.9|5
1608651460000|2020-12-22 15:37:40|41501.9|41461.9|41501.9|41461.9|41505.5|41465.5|41496.9|41456.9|4
1608651470000|2020-12-22 15:37:50|41498.3|41458.3|41505.5|41465.5|41505.5|41465.5|41495.5|41455.5|4
1608651480000|2020-12-22 15:38:00|41500.5|41460.5|41500.5|41460.5|41501.9|41461.9|41500.5|41460.5|7
1608651490000|2020-12-22 15:38:10|41501.9|41461.9|41495.5|41455.5|41501.9|41461.9|41495.5|41455.5|6
1608651500000|2020-12-22 15:38:20|41501.9|41461.9|41485.5|41445.5|41501.9|41461.9|41480.5|41440.5|33
1608651510000|2020-12-22 15:38:30|41481.9|41441.9|41481.9|41441.9|41481.9|41441.9|41475.5|41435.5|5
1608651520000|2020-12-22 15:38:40|41466.9|41426.9|41461.9|41421.9|41466.9|41426.9|41455.5|41415.5|10
1608651530000|2020-12-22 15:38:50|41460.5|41420.5|41438.3|41398.3|41461.9|41421.9|41438.3|41398.3|8
1608651540000|2020-12-22 15:39:00|41421.9|41381.9|41385.5|41345.5|41421.9|41381.9|41385.5|41345.5|72
1608651550000|2020-12-22 15:39:10|41390.5|41350.5|41370.5|41330.5|41390.5|41350.5|41348.3|41308.3|27
1608651560000|2020-12-22 15:39:20|41371.9|41331.9|41386.9|41346.9|41389.1|41349.1|41371.9|41331.9|21
1608651570000|2020-12-22 15:39:30|41385.5|41345.5|41365.5|41325.5|41395.5|41355.5|41365.5|41325.5|20
1608651580000|2020-12-22 15:39:40|41368.3|41328.3|41375.5|41335.5|41375.5|41335.5|41365.5|41325.5|5
1608651590000|2020-12-22 15:39:50|41371.9|41331.9|41341.9|41301.9|41371.9|41331.9|41336.9|41296.9|8
1608651600000|2020-12-22 15:40:00|41350.5|41310.5|41341.9|41301.9|41351.9|41311.9|41330.5|41290.5|35
1608651610000|2020-12-22 15:40:10|41345.5|41305.5|41360.5|41320.5|41360.5|41320.5|41345.5|41305.5|12
1608651620000|2020-12-22 15:40:20|41361.9|41321.9|41370.5|41330.5|41370.5|41330.5|41361.9|41321.9|11
1608651630000|2020-12-22 15:40:30|41371.9|41331.9|41391.9|41351.9|41391.9|41351.9|41371.9|41331.9|6
1608651640000|2020-12-22 15:40:40|41395.5|41355.5|41385.5|41345.5|41395.5|41355.5|41385.5|41345.5|6
1608651650000|2020-12-22 15:40:50|41380.5|41340.5|41380.5|41340.5|41385.5|41345.5|41375.5|41335.5|9
1608651660000|2020-12-22 15:41:00|41376.9|41336.9|41385.5|41345.5|41391.9|41351.9|41376.9|41336.9|4
1608651670000|2020-12-22 15:41:10|41381.9|41341.9|41371.9|41331.9|41381.9|41341.9|41371.9|41331.9|4
1608651680000|2020-12-22 15:41:20|41373.3|41333.3|41358.3|41318.3|41376.9|41336.9|41358.3|41318.3|8
1608651690000|2020-12-22 15:41:30|41351.9|41311.9|41361.9|41321.9|41363.3|41323.3|41351.9|41311.9|9
1608651700000|2020-12-22 15:41:40|41355.5|41315.5|41358.3|41318.3|41358.3|41318.3|41355.5|41315.5|5
1608651710000|2020-12-22 15:41:50|41361.9|41321.9|41355.5|41315.5|41361.9|41321.9|41355.5|41315.5|9
1608651720000|2020-12-22 15:42:00|41351.9|41311.9|41321.9|41281.9|41351.9|41311.9|41321.9|41281.9|8
1608651730000|2020-12-22 15:42:10|41311.9|41271.9|41318.3|41278.3|41321.9|41281.9|41311.9|41271.9|6
1608651740000|2020-12-22 15:42:20|41316.9|41276.9|41331.9|41291.9|41331.9|41291.9|41316.9|41276.9|9
1608651750000|2020-12-22 15:42:30|||||||||4
1608651760000|2020-12-22 15:42:40|41325.5|41285.5|41315.5|41275.5|41326.9|41286.9|41315.5|41275.5|20
1608651770000|2020-12-22 15:42:50|41320.5|41280.5|41321.9|41281.9|41321.9|41281.9|41316.9|41276.9|6
1608651780000|2020-12-22 15:43:00|41320.5|41280.5|41315.5|41275.5|41321.9|41281.9|41315.5|41275.5|4
1608651790000|2020-12-22 15:43:10|41321.9|41281.9|41335.5|41295.5|41335.5|41295.5|41321.9|41281.9|10
1608651800000|2020-12-22 15:43:20|41336.9|41296.9|41341.9|41301.9|41341.9|41301.9|41335.5|41295.5|5
1608651810000|2020-12-22 15:43:30|41335.5|41295.5|41350.5|41310.5|41351.9|41311.9|41335.5|41295.5|11
1608651820000|2020-12-22 15:43:40|41345.5|41305.5|41341.9|41301.9|41350.5|41310.5|41341.9|41301.9|6
1608651830000|2020-12-22 15:43:50|41345.5|41305.5|41348.3|41308.3|41370.5|41330.5|41345.5|41305.5|19
1608651840000|2020-12-22 15:44:00|41345.5|41305.5|41355.5|41315.5|41355.5|41315.5|41345.5|41305.5|7
1608651850000|2020-12-22 15:44:10|41351.9|41311.9|41361.9|41321.9|41361.9|41321.9|41350.5|41310.5|11
1608651860000|2020-12-22 15:44:20|41360.5|41320.5|41355.5|41315.5|41360.5|41320.5|41355.5|41315.5|7
1608651870000|2020-12-22 15:44:30|41345.5|41305.5|41345.5|41305.5|41345.5|41305.5|41345.5|41305.5|5
1608651880000|2020-12-22 15:44:40|||||||||4
1608651890000|2020-12-22 15:44:50|41335.5|41295.5|41330.5|41290.5|41340.5|41300.5|41328.3|41288.3|7
1608651900000|2020-12-22 15:45:00|41334.1|41294.1|41325.5|41285.5|41345.5|41305.5|41325.5|41285.5|14
1608651910000|2020-12-22 15:45:10|41330.5|41290.5|41325.5|41285.5|41335.5|41295.5|41325.5|41285.5|12
1608651920000|2020-12-22 15:45:20|41330.5|41290.5|41335.5|41295.5|41335.5|41295.5|41329.1|41289.1|42
1608651930000|2020-12-22 15:45:30|41331.9|41291.9|41341.9|41301.9|41341.9|41301.9|41331.9|41291.9|18
1608651940000|2020-12-22 15:45:40|41340.5|41300.5|41345.5|41305.5|41345.5|41305.5|41335.5|41295.5|13
1608651950000|2020-12-22 15:45:50|41340.5|41300.5|41341.9|41301.9|41341.9|41301.9|41339.1|41299.1|47
1608651960000|2020-12-22 15:46:00|41345.5|41305.5|41330.5|41290.5|41345.5|41305.5|41325.5|41285.5|19
1608651970000|2020-12-22 15:46:10|41326.9|41286.9|41325.5|41285.5|41330.5|41290.5|41325.5|41285.5|8
1608651980000|2020-12-22 15:46:20|41306.9|41266.9|41291.9|41251.9|41306.9|41266.9|41286.9|41246.9|34
1608651990000|2020-12-22 15:46:30|41295.5|41255.5|41301.9|41261.9|41301.9|41261.9|41288.2|41248.2|34
1608652000000|2020-12-22 15:46:40|41296.9|41256.9|41291.9|41251.9|41301.9|41261.9|41291.9|41251.9|5
1608652010000|2020-12-22 15:46:50|41295.5|41255.5|41305.5|41265.5|41305.5|41265.5|41295.5|41255.5|11
1608652020000|2020-12-22 15:47:00|41308.2|41268.2|41295.5|41255.5|41308.2|41268.2|41291.9|41251.9|10
1608652030000|2020-12-22 15:47:10|41291.9|41251.9|41291.9|41251.9|41293.2|41253.2|41291.9|41251.9|6
1608652040000|2020-12-22 15:47:20|41293.2|41253.2|41298.2|41258.2|41298.2|41258.2|41291.9|41251.9|5
1608652050000|2020-12-22 15:47:30|41291.9|41251.9|41285.5|41245.5|41298.2|41258.2|41285.5|41245.5|5
1608652060000|2020-12-22 15:47:40|41291.9|41251.9|41305.5|41265.5|41305.5|41265.5|41291.9|41251.9|17
1608652070000|2020-12-22 15:47:50|||||||||8
1608652080000|2020-12-22 15:48:00|41300.5|41260.5|41295.5|41255.5|41300.5|41260.5|41295.5|41255.5|11
1608652090000|2020-12-22 15:48:10|41300.5|41260.5|41295.5|41255.5|41305.5|41265.5|41295.5|41255.5|12
1608652100000|2020-12-22 15:48:20|41290.5|41250.5|41286.8|41246.8|41295.5|41255.5|41285.5|41245.5|30
1608652110000|2020-12-22 15:48:30|41295.5|41255.5|41285.5|41245.5|41295.5|41255.5|41285.5|41245.5|6
1608652120000|2020-12-22 15:48:40|41281.8|41241.8|41289.1|41249.1|41289.1|41249.1|41275.5|41235.5|13
1608652130000|2020-12-22 15:48:50|41292.7|41252.7|41299.1|41259.1|41312.7|41272.7|41292.7|41252.7|11
1608652140000|2020-12-22 15:49:00|41295.5|41255.5|41299.1|41259.1|41299.1|41259.1|41289.1|41249.1|9
1608652150000|2020-12-22 15:49:10|41297.7|41257.7|41299.1|41259.1|41299.1|41259.1|41292.7|41252.7|7
1608652160000|2020-12-22 15:49:20|41297.7|41257.7|41297.7|41257.7|41297.7|41257.7|41292.7|41252.7|26
1608652170000|2020-12-22 15:49:30|41292.7|41252.7|41282.7|41242.7|41297.7|41257.7|41282.7|41242.7|10
1608652180000|2020-12-22 15:49:40|41289.1|41249.1|41289.1|41249.1|41289.1|41249.1|41285.5|41245.5|108
1608652190000|2020-12-22 15:49:50|41287.7|41247.7|41284.1|41244.1|41292.7|41252.7|41284.1|41244.1|5
1608652200000|2020-12-22 15:50:00|41282.7|41242.7|41275.5|41235.5|41282.7|41242.7|41265.5|41225.5|13
1608652210000|2020-12-22 15:50:10|41279.1|41239.1|41279.1|41239.1|41279.1|41239.1|41275.5|41235.5|7
1608652220000|2020-12-22 15:50:20|41275.5|41235.5|41275.5|41235.5|41291.8|41251.8|41275.5|41235.5|45
1608652230000|2020-12-22 15:50:30|41275.4|41235.4|41275.4|41235.4|41275.4|41235.4|41271.8|41231.8|8
1608652240000|2020-12-22 15:50:40|41276.8|41236.8|41278.2|41238.2|41285.4|41245.4|41275.4|41235.4|18
1608652250000|2020-12-22 15:50:50|41280.4|41240.4|41281.8|41241.8|41281.8|41241.8|41276.8|41236.8|6
1608652260000|2020-12-22 15:51:00|41286.8|41246.8|41295.4|41255.4|41295.4|41255.4|41285.4|41245.4|8
1608652270000|2020-12-22 15:51:10|41301.8|41261.8|41295.4|41255.4|41301.8|41261.8|41295.4|41255.4|8
1608652280000|2020-12-22 15:51:20|41291.8|41251.8|41300.4|41260.4|41300.4|41260.4|41290.4|41250.4|5
1608652290000|2020-12-22 15:51:30|41296.8|41256.8|41291.8|41251.8|41296.8|41256.8|41290.4|41250.4|3
1608652300000|2020-12-22 15:51:40|41295.4|41255.4|41291.8|41251.8|41305.4|41265.4|41291.8|41251.8|9
1608652310000|2020-12-22 15:51:50|41290.4|41250.4|41295.4|41255.4|41295.4|41255.4|41285.4|41245.4|3
1608652320000|2020-12-22 15:52:00|41300.4|41260.4|41300.4|41260.4|41300.4|41260.4|41295.4|41255.4|6
1608652330000|2020-12-22 15:52:10|41295.4|41255.4|41295.4|41255.4|41300.4|41260.4|41290.4|41250.4|4
1608652340000|2020-12-22 15:52:20|41291.8|41251.8|41315.4|41275.4|41318.2|41278.2|41291.8|41251.8|10
1608652350000|2020-12-22 15:52:30|41320.4|41280.4|41325.4|41285.4|41325.4|41285.4|41311.8|41271.8|9
1608652360000|2020-12-22 15:52:40|41326.8|41286.8|41329|41289|41357.7|41317.7|41326.8|41286.8|42
1608652370000|2020-12-22 15:52:50|41315.4|41275.4|41329|41289|41329|41289|41315.4|41275.4|10
1608652380000|2020-12-22 15:53:00|41325.4|41285.4|41327.7|41287.7|41339|41299|41322.7|41282.7|33
1608652390000|2020-12-22 15:53:10|41326.3|41286.3|41329|41289|41342.7|41302.7|41322.7|41282.7|10
1608652400000|2020-12-22 15:53:20|41332.7|41292.7|41332.7|41292.7|41337.7|41297.7|41322.7|41282.7|9
1608652410000|2020-12-22 15:53:30|41337.7|41297.7|41327.7|41287.7|41337.7|41297.7|41322.7|41282.7|9
1608652420000|2020-12-22 15:53:40|41322.7|41282.7|41327.7|41287.7|41332.7|41292.7|41322.7|41282.7|6
1608652430000|2020-12-22 15:53:50|41332.7|41292.7|41329|41289|41332.7|41292.7|41327.7|41287.7|20
1608652440000|2020-12-22 15:54:00|41332.7|41292.7|41337.6|41297.6|41342.7|41302.7|41332.7|41292.7|15
1608652450000|2020-12-22 15:54:10|41332.6|41292.6|41327.6|41287.6|41332.6|41292.6|41327.6|41287.6|34
1608652460000|2020-12-22 15:54:20|41322.6|41282.6|41352.6|41312.6|41352.6|41312.6|41322.6|41282.6|56
1608652470000|2020-12-22 15:54:30|41347.6|41307.6|41357.6|41317.6|41357.6|41317.6|41342.6|41302.6|16
1608652480000|2020-12-22 15:54:40|41359|41319|41356.3|41316.3|41362.6|41322.6|41352.6|41312.6|10
1608652490000|2020-12-22 15:54:50|41362.6|41322.6|41369.9|41329.9|41372.6|41332.6|41362.6|41322.6|5
1608652500000|2020-12-22 15:55:00|41366.3|41326.3|41351.3|41311.3|41366.3|41326.3|41351.3|41311.3|6
1608652510000|2020-12-22 15:55:10|41349.9|41309.9|41351.3|41311.3|41356.3|41316.3|41349.9|41309.9|1
1608652520000|2020-12-22 15:55:20|41356.3|41316.3|41346.3|41306.3|41356.3|41316.3|41339.9|41299.9|4
1608652530000|2020-12-22 15:55:30|41341.3|41301.3|41346.2|41306.2|41349.9|41309.9|41341.2|41301.2|3
1608652540000|2020-12-22 15:55:40|41344.9|41304.9|41321.2|41281.2|41346.2|41306.2|41321.2|41281.2|8
1608652550000|2020-12-22 15:55:50|41311.2|41271.2|41296.2|41256.2|41316.2|41276.2|41296.2|41256.2|9
1608652560000|2020-12-22 15:56:00|41302.6|41262.6|41287.6|41247.6|41302.6|41262.6|41287.6|41247.6|20
1608652570000|2020-12-22 15:56:10|41292.6|41252.6|41286.2|41246.2|41292.6|41252.6|41286.2|41246.2|9
1608652580000|2020-12-22 15:56:20|41282.6|41242.6|41286.2|41246.2|41286.2|41246.2|41276.2|41236.2|4
1608652590000|2020-12-22 15:56:30|41292.6|41252.6|41291.2|41251.2|41292.6|41252.6|41287.6|41247.6|0
1608652600000|2020-12-22 15:56:40|41292.6|41252.6|41296.2|41256.2|41296.2|41256.2|41292.6|41252.6|4
1608652610000|2020-12-22 15:56:50|41299.9|41259.9|41302.6|41262.6|41302.6|41262.6|41296.2|41256.2|7
1608652620000|2020-12-22 15:57:00|41297.6|41257.6|41307.6|41267.6|41307.6|41267.6|41297.6|41257.6|6
1608652630000|2020-12-22 15:57:10|41304|41264|41312.6|41272.6|41322.6|41282.6|41302.6|41262.6|1
1608652640000|2020-12-22 15:57:20|41307.6|41267.6|41306.2|41266.2|41307.6|41267.6|41302.6|41262.6|2
1608652650000|2020-12-22 15:57:30|41307.6|41267.6|41299|41259|41307.6|41267.6|41299|41259|8
1608652660000|2020-12-22 15:57:40|41297.6|41257.6|41282.6|41242.6|41297.6|41257.6|41282.6|41242.6|3
1608652670000|2020-12-22 15:57:50|41287.6|41247.6|41282.6|41242.6|41287.6|41247.6|41282.6|41242.6|1
1608652680000|2020-12-22 15:58:00|41289|41249|41302.6|41262.6|41309|41269|41289|41249|2
1608652690000|2020-12-22 15:58:10|||||||||1
1608652710000|2020-12-22 15:58:30|41307.6|41267.6|41297.6|41257.6|41307.6|41267.6|41297.6|41257.6|6
1608652720000|2020-12-22 15:58:40|41299|41259|41312.6|41272.6|41317.6|41277.6|41299|41259|3
1608652730000|2020-12-22 15:58:50|41316.2|41276.2|41314|41274|41317.6|41277.6|41312.6|41272.6|85
1608652740000|2020-12-22 15:59:00|41312.6|41272.6|41330.4|41290.4|41330.4|41290.4|41309|41269|14
1608652750000|2020-12-22 15:59:10|41329|41289|41335.4|41295.4|41335.4|41295.4|41325.4|41285.4|4
1608652760000|2020-12-22 15:59:20|41334|41294|41339|41299|41339|41299|41332.6|41292.6|1
1608652770000|2020-12-22 15:59:30|41337.6|41297.6|41339|41299|41339|41299|41332.6|41292.6|6
1608652780000|2020-12-22 15:59:40|41342.6|41302.6|41344|41304|41344|41304|41342.6|41302.6|11
1608652790000|2020-12-22 15:59:50|41345.4|41305.4|41335.4|41295.4|41349|41309|41335.4|41295.4|70
1608652800000|2020-12-22 16:00:00|41325.4|41285.4|41315.4|41275.4|41325.4|41285.4|41310.4|41270.4|20
1608652810000|2020-12-22 16:00:10|41308.2|41268.2|41305.4|41265.4|41308.2|41268.2|41305.4|41265.4|0
1608652820000|2020-12-22 16:00:20|41310.4|41270.4|41310.4|41270.4|41310.4|41270.4|41305.4|41265.4|5
1608652830000|2020-12-22 16:00:30|41305.4|41265.4|41311.8|41271.8|41311.8|41271.8|41305.4|41265.4|168
1608652840000|2020-12-22 16:00:40|41310.4|41270.4|41301.8|41261.8|41310.4|41270.4|41301.8|41261.8|19
1608652850000|2020-12-22 16:00:50|||||||||1
1608652860000|2020-12-22 16:01:00|41298.2|41258.2|41301.8|41261.8|41301.8|41261.8|41298.2|41258.2|8
1608652870000|2020-12-22 16:01:10|41311.8|41271.8|41306.8|41266.8|41311.8|41271.8|41306.8|41266.8|1
1608652880000|2020-12-22 16:01:20|41308.2|41268.2|41308.2|41268.2|41308.2|41268.2|41305.4|41265.4|31
1608652890000|2020-12-22 16:01:30|41306.8|41266.8|41315.4|41275.4|41315.4|41275.4|41306.8|41266.8|2
1608652900000|2020-12-22 16:01:40|41311.8|41271.8|41301.8|41261.8|41311.8|41271.8|41300.4|41260.4|6
1608652910000|2020-12-22 16:01:50|41300.4|41260.4|41298.2|41258.2|41301.8|41261.8|41298.2|41258.2|0
1608652920000|2020-12-22 16:02:00|41296.8|41256.8|41291.8|41251.8|41296.8|41256.8|41291.8|41251.8|3
1608652930000|2020-12-22 16:02:10|41295.4|41255.4|41286.8|41246.8|41295.4|41255.4|41286.8|41246.8|3
1608652940000|2020-12-22 16:02:20|41291.8|41251.8|41285.4|41245.4|41291.8|41251.8|41285.4|41245.4|3
1608652950000|2020-12-22 16:02:30|41275.4|41235.4|41275.4|41235.4|41275.4|41235.4|41271.8|41231.8|2
1608652960000|2020-12-22 16:02:40|41276.8|41236.8|41275.4|41235.4|41278.2|41238.2|41271.8|41231.8|1
1608652970000|2020-12-22 16:02:50|41276.8|41236.8|41275.4|41235.4|41276.8|41236.8|41275.4|41235.4|1
1608652980000|2020-12-22 16:03:00|41271.8|41231.8|41275.4|41235.4|41278.2|41238.2|41271.8|41231.8|215
1608652990000|2020-12-22 16:03:10|41269|41229|41265.4|41225.4|41269|41229|41265.4|41225.4|8
1608653000000|2020-12-22 16:03:20|41255.4|41215.4|41259|41219|41264|41224|41255.4|41215.4|5
1608653010000|2020-12-22 16:03:30|41262.6|41222.6|41255.4|41215.4|41264|41224|41254|41214|1
1608653020000|2020-12-22 16:03:40|41259|41219|41259|41219|41259|41219|41259|41219|4
1608653030000|2020-12-22 16:03:50|41255.4|41215.4|41265.4|41225.4|41269|41229|41255.4|41215.4|0
1608653040000|2020-12-22 16:04:00|41266.8|41226.8|41274|41234|41274|41234|41266.8|41226.8|2
1608653050000|2020-12-22 16:04:10|41275.4|41235.4|41275.4|41235.4|41275.4|41235.4|41269|41229|8
1608653060000|2020-12-22 16:04:20|41270.4|41230.4|41275.4|41235.4|41275.4|41235.4|41269|41229|1
1608653070000|2020-12-22 16:04:30|41271.8|41231.8|41269|41229|41271.8|41231.8|41265.4|41225.4|0
1608653080000|2020-12-22 16:04:40|41265.4|41225.4|41259|41219|41265.4|41225.4|41259|41219|2
1608653090000|2020-12-22 16:04:50|||||||||1
1608653100000|2020-12-22 16:05:00|41260.4|41220.4|41255.4|41215.4|41265.4|41225.4|41254|41214|3
1608653110000|2020-12-22 16:05:10|41252.6|41212.6|41269|41229|41269|41229|41252.6|41212.6|26
1608653120000|2020-12-22 16:05:20|41272.6|41232.6|41275.4|41235.4|41275.4|41235.4|41269|41229|6
1608653130000|2020-12-22 16:05:30|41285.4|41245.4|41284|41244|41285.4|41245.4|41275.4|41235.4|13
1608653140000|2020-12-22 16:05:40|41279|41239|41270.4|41230.4|41279|41239|41269|41229|5
1608653150000|2020-12-22 16:05:50|41275.4|41235.4|41295.4|41255.4|41295.4|41255.4|41275.4|41235.4|3
1608653160000|2020-12-22 16:06:00|41292.6|41252.6|41292.6|41252.6|41295.4|41255.4|41285.4|41245.4|17
1608653170000|2020-12-22 16:06:10|41289|41249|41285.4|41245.4|41294|41254|41285.4|41245.4|7
1608653180000|2020-12-22 16:06:20|41280.4|41240.4|41279|41239|41285.4|41245.4|41279|41239|1
1608653190000|2020-12-22 16:06:30|41270.4|41230.4|41255.4|41215.4|41274|41234|41255.4|41215.4|6
1608653210000|2020-12-22 16:06:50|41250.4|41210.4|41250.4|41210.4|41259|41219|41250.4|41210.4|2
1608653220000|2020-12-22 16:07:00|41249|41209|41249|41209|41251.8|41211.8|41249|41209|0
1608653230000|2020-12-22 16:07:10|41250.4|41210.4|41265.4|41225.4|41265.4|41225.4|41250.4|41210.4|2
1608653240000|2020-12-22 16:07:20|41259|41219|41231.8|41191.8|41260.4|41220.4|41225.4|41185.4|80
1608653250000|2020-12-22 16:07:30|41233.2|41193.2|41245.4|41205.4|41246.8|41206.8|41233.2|41193.2|33
1608653260000|2020-12-22 16:07:40|41241.8|41201.8|41241.8|41201.8|41245.4|41205.4|41240.4|41200.4|5
1608653270000|2020-12-22 16:07:50|41245.4|41205.4|41245.4|41205.4|41245.4|41205.4|41241.8|41201.8|0
1608653280000|2020-12-22 16:08:00|41248.2|41208.2|41246.8|41206.8|41251.8|41211.8|41246.8|41206.8|0
1608653290000|2020-12-22 16:08:10|41243.2|41203.2|41241.8|41201.8|41243.2|41203.2|41241.8|41201.8|6
1608653300000|2020-12-22 16:08:20|41246.8|41206.8|41246.8|41206.8|41251.8|41211.8|41241.8|41201.8|27
1608653310000|2020-12-22 16:08:30|41248.2|41208.2|41248.2|41208.2|41261.8|41221.8|41246.8|41206.8|7
1608653320000|2020-12-22 16:08:40|41243.2|41203.2|41251.8|41211.8|41253.2|41213.2|41243.2|41203.2|7
1608653330000|2020-12-22 16:08:50|41243.2|41203.2|41248.2|41208.2|41248.2|41208.2|41243.2|41203.2|2
1608653340000|2020-12-22 16:09:00|41243.2|41203.2|41243.2|41203.2|41243.2|41203.2|41241.8|41201.8|0
1608653350000|2020-12-22 16:09:10|41241.8|41201.8|41241.8|41201.8|41241.8|41201.8|41238.2|41198.2|1
1608653360000|2020-12-22 16:09:20|41243.2|41203.2|41285.4|41245.4|41305.4|41265.4|41243.2|41203.2|80
1608653370000|2020-12-22 16:09:30|41286.8|41246.8|41305.4|41265.4|41305.4|41265.4|41285.4|41245.4|19
1608653380000|2020-12-22 16:09:40|41310.4|41270.4|41320.4|41280.4|41320.4|41280.4|41309|41269|2
1608653390000|2020-12-22 16:09:50|41315.4|41275.4|41291.8|41251.8|41315.4|41275.4|41291.8|41251.8|29
1608653400000|2020-12-22 16:10:00|41281.8|41241.8|41291.8|41251.8|41291.8|41251.8|41281.8|41241.8|7
1608653410000|2020-12-22 16:10:10|41295.4|41255.4|41286.8|41246.8|41295.4|41255.4|41285.4|41245.4|1
1608653420000|2020-12-22 16:10:20|41291.8|41251.8|41271.8|41231.8|41295.4|41255.4|41251.8|41211.8|18
1608653430000|2020-12-22 16:10:30|41243.2|41203.2|41258.2|41218.2|41261.8|41221.8|41241.8|41201.8|48
1608653440000|2020-12-22 16:10:40|41255.4|41215.4|41248.2|41208.2|41255.4|41215.4|41248.2|41208.2|7
1608653450000|2020-12-22 16:10:50|41251.8|41211.8|41251.8|41211.8|41251.8|41211.8|41248.2|41208.2|1
1608653460000|2020-12-22 16:11:00|41246.8|41206.8|41246.8|41206.8|41246.8|41206.8|41236.8|41196.8|0
1608653470000|2020-12-22 16:11:10|41248.2|41208.2|41246.8|41206.8|41248.2|41208.2|41245.4|41205.4|1
1608653480000|2020-12-22 16:11:20|41248.2|41208.2|41248.2|41208.2|41248.2|41208.2|41248.2|41208.2|0
1608653490000|2020-12-22 16:11:30|41255.4|41215.4|41256.8|41216.8|41256.8|41216.8|41251.8|41211.8|1
1608653500000|2020-12-22 16:11:40|41261.8|41221.8|41268.2|41228.2|41268.2|41228.2|41261.8|41221.8|0
1608653510000|2020-12-22 16:11:50|41276.8|41236.8|41281.8|41241.8|41281.8|41241.8|41275.4|41235.4|7
1608653520000|2020-12-22 16:12:00|41278.2|41238.2|41286.8|41246.8|41286.8|41246.8|41278.2|41238.2|0
1608653530000|2020-12-22 16:12:10|41291.8|41251.8|41301.8|41261.8|41301.8|41261.8|41291.8|41251.8|4
1608653540000|2020-12-22 16:12:20|41321.8|41281.8|41321.8|41281.8|41331.8|41291.8|41316.8|41276.8|8
1608653550000|2020-12-22 16:12:30|41326.8|41286.8|41326.8|41286.8|41331.8|41291.8|41325.4|41285.4|4
1608653560000|2020-12-22 16:12:40|41313.2|41273.2|41306.8|41266.8|41313.2|41273.2|41306.8|41266.8|15
1608653570000|2020-12-22 16:12:50|41308.2|41268.2|41301.8|41261.8|41308.2|41268.2|41296.8|41256.8|8
1608653580000|2020-12-22 16:13:00|41298.2|41258.2|41298.2|41258.2|41301.8|41261.8|41295.4|41255.4|0
1608653600000|2020-12-22 16:13:20|41306.8|41266.8|41318.2|41278.2|41321.8|41281.8|41306.8|41266.8|24
1608653610000|2020-12-22 16:13:30|41321.8|41281.8|41313.2|41273.2|41321.8|41281.8|41313.2|41273.2|3
1608653620000|2020-12-22 16:13:40|41303.2|41263.2|41318.2|41278.2|41318.2|41278.2|41301.8|41261.8|24
1608653630000|2020-12-22 16:13:50|41321.8|41281.8|41333.2|41293.2|41333.2|41293.2|41321.8|41281.8|0
1608653640000|2020-12-22 16:14:00|41331.8|41291.8|41328.2|41288.2|41331.8|41291.8|41321.8|41281.8|71
1608653650000|2020-12-22 16:14:10|41326.8|41286.8|41326.8|41286.8|41328.2|41288.2|41326.8|41286.8|0
1608653660000|2020-12-22 16:14:20|41328.2|41288.2|41333.2|41293.2|41333.2|41293.2|41328.2|41288.2|1
1608653670000|2020-12-22 16:14:30|41336.8|41296.8|41333.2|41293.2|41338.2|41298.2|41333.2|41293.2|4
1608653680000|2020-12-22 16:14:40|41331.8|41291.8|41333.2|41293.2|41336.8|41296.8|41331.8|41291.8|0
1608653690000|2020-12-22 16:14:50|41336.8|41296.8|41336.8|41296.8|41336.8|41296.8|41333.2|41293.2|1
1608653700000|2020-12-22 16:15:00|41335.4|41295.4|41331.8|41291.8|41338.2|41298.2|41328.2|41288.2|0
1608653710000|2020-12-22 16:15:10|41335.4|41295.4|41321.8|41281.8|41338.2|41298.2|41321.8|41281.8|2
1608653720000|2020-12-22 16:15:20|41318.2|41278.2|41321.8|41281.8|41328.2|41288.2|41316.8|41276.8|4
1608653730000|2020-12-22 16:15:30|41318.2|41278.2|41313.2|41273.2|41326.8|41286.8|41313.2|41273.2|22
1608653740000|2020-12-22 16:15:40|41311.8|41271.8|41311.8|41271.8|41311.8|41271.8|41308.2|41268.2|5
1608653750000|2020-12-22 16:15:50|41313.2|41273.2|41313.2|41273.2|41313.2|41273.2|41311.8|41271.8|1
1608653760000|2020-12-22 16:16:00|41311.8|41271.8|41311.8|41271.8|41311.8|41271.8|41311.8|41271.8|0
1608653770000|2020-12-22 16:16:10|41301.8|41261.8|41295.4|41255.4|41301.8|41261.8|41295.4|41255.4|2
1608653780000|2020-12-22 16:16:20|41291.8|41251.8|41291.8|41251.8|41291.8|41251.8|41290.4|41250.4|1
1608653790000|2020-12-22 16:16:30|41288.2|41248.2|41271.8|41231.8|41288.2|41248.2|41271.8|41231.8|4
1608653810000|2020-12-22 16:16:50|41276.8|41236.8|41266.8|41226.8|41276.8|41236.8|41266.8|41226.8|1
1608653820000|2020-12-22 16:17:00|41268.2|41228.2|41270.4|41230.4|41271.8|41231.8|41265.4|41225.4|1
1608653830000|2020-12-22 16:17:10|41271.8|41231.8|41255.4|41215.4|41271.8|41231.8|41250.4|41210.4|5
1608653840000|2020-12-22 16:17:20|41251.8|41211.8|41261.8|41221.8|41261.8|41221.8|41251.8|41211.8|5
1608653850000|2020-12-22 16:17:30|41251.8|41211.8|41251.8|41211.8|41256.8|41216.8|41251.8|41211.8|0
1608653860000|2020-12-22 16:17:40|41255.4|41215.4|41256.8|41216.8|41256.8|41216.8|41251.8|41211.8|0
1608653870000|2020-12-22 16:17:50|41251.8|41211.8|41246.8|41206.8|41251.8|41211.8|41246.8|41206.8|0
1608653880000|2020-12-22 16:18:00|41251.8|41211.8|41248.2|41208.2|41255.4|41215.4|41246.8|41206.8|5
1608653890000|2020-12-22 16:18:10|41251.8|41211.8|41255.4|41215.4|41255.4|41215.4|41251.8|41211.8|1
1608653900000|2020-12-22 16:18:20|41258.2|41218.2|41256.8|41216.8|41258.2|41218.2|41251.8|41211.8|1
1608653910000|2020-12-22 16:18:30|41258.2|41218.2|41263.2|41223.2|41263.2|41223.2|41256.8|41216.8|0
1608653920000|2020-12-22 16:18:40|41261.8|41221.8|41258.2|41218.2|41261.8|41221.8|41258.2|41218.2|1
1608653930000|2020-12-22 16:18:50|41254.6|41214.6|41258.2|41218.2|41261.8|41221.8|41254.6|41214.6|1
1608653940000|2020-12-22 16:19:00|41261.8|41221.8|41258.2|41218.2|41261.8|41221.8|41258.2|41218.2|0
1608653950000|2020-12-22 16:19:10|41261.8|41221.8|41261.8|41221.8|41261.8|41221.8|41258.2|41218.2|3
1608653960000|2020-12-22 16:19:20|41258.2|41218.2|41258.2|41218.2|41258.2|41218.2|41256.8|41216.8|0
1608653970000|2020-12-22 16:19:30|41256.8|41216.8|41263.2|41223.2|41263.2|41223.2|41256.8|41216.8|1
1608653980000|2020-12-22 16:19:40|41261.8|41221.8|41265.4|41225.4|41268.2|41228.2|41261.8|41221.8|0
1608653990000|2020-12-22 16:19:50|41261.8|41221.8|41258.2|41218.2|41261.8|41221.8|41251.8|41211.8|8
1608654000000|2020-12-22 16:20:00|41256.8|41216.8|41261.8|41221.8|41265.4|41225.4|41256.8|41216.8|6
1608654010000|2020-12-22 16:20:10|41255.4|41215.4|41258.2|41218.2|41258.2|41218.2|41251.8|41211.8|2
1608654020000|2020-12-22 16:20:20|41253.2|41213.2|41238.2|41198.2|41253.2|41213.2|41238.2|41198.2|2
1608654030000|2020-12-22 16:20:30|41233.2|41193.2|41221.8|41181.8|41233.2|41193.2|41221.8|41181.8|5
1608654040000|2020-12-22 16:20:40|41218.2|41178.2|41198.2|41158.2|41218.2|41178.2|41198.2|41158.2|47
1608654050000|2020-12-22 16:20:50|41201.8|41161.8|41208.2|41168.2|41208.2|41168.2|41201.8|41161.8|5
1608654060000|2020-12-22 16:21:00|41211.8|41171.8|41201.8|41161.8|41211.8|41171.8|41198.2|41158.2|2
1608654070000|2020-12-22 16:21:10|41203.2|41163.2|41198.2|41158.2|41203.2|41163.2|41198.2|41158.2|0
1608654080000|2020-12-22 16:21:20|41188.2|41148.2|41178.2|41138.2|41188.2|41148.2|41178.2|41138.2|3
1608654090000|2020-12-22 16:21:30|41173.2|41133.2|41178.2|41138.2|41178.2|41138.2|41173.2|41133.2|6
1608654100000|2020-12-22 16:21:40|41183.2|41143.2|41178.2|41138.2|41183.2|41143.2|41178.2|41138.2|1
1608654110000|2020-12-22 16:21:50|41168.2|41128.2|41178.2|41138.2|41178.2|41138.2|41168.2|41128.2|3
1608654120000|2020-12-22 16:22:00|41181.8|41141.8|41186.8|41146.8|41188.2|41148.2|41181.8|41141.8|3
1608654130000|2020-12-22 16:22:10|41178.2|41138.2|41181.8|41141.8|41181.8|41141.8|41178.2|41138.2|0
1608654140000|2020-12-22 16:22:20|41185.4|41145.4|41186.8|41146.8|41186.8|41146.8|41185.4|41145.4|0
1608654150000|2020-12-22 16:22:30|41188.2|41148.2|41186.8|41146.8|41188.2|41148.2|41186.8|41146.8|0
1608654160000|2020-12-22 16:22:40|41178.2|41138.2|41173.2|41133.2|41178.2|41138.2|41168.2|41128.2|19
1608654170000|2020-12-22 16:22:50|41178.2|41138.2|41186.8|41146.8|41186.8|41146.8|41178.2|41138.2|3
1608654180000|2020-12-22 16:23:00|41183.2|41143.2|41171.8|41131.8|41186.8|41146.8|41171.8|41131.8|5
1608654190000|2020-12-22 16:23:10|41173.2|41133.2|41188.2|41148.2|41188.2|41148.2|41173.2|41133.2|3
1608654200000|2020-12-22 16:23:20|41183.2|41143.2|41183.2|41143.2|41188.2|41148.2|41179.6|41139.6|5
1608654210000|2020-12-22 16:23:30|41181.8|41141.8|41183.2|41143.2|41183.2|41143.2|41181.8|41141.8|1
1608654220000|2020-12-22 16:23:40|41188.2|41148.2|41218.2|41178.2|41218.2|41178.2|41188.2|41148.2|40
1608654230000|2020-12-22 16:23:50|41216.8|41176.8|41206.8|41166.8|41216.8|41176.8|41201.8|41161.8|9
1608654240000|2020-12-22 16:24:00|||||||||8
1608654250000|2020-12-22 16:24:10|41205.4|41165.4|41201.8|41161.8|41205.4|41165.4|41188.2|41148.2|3
1608654260000|2020-12-22 16:24:20|41203.2|41163.2|41201.8|41161.8|41203.2|41163.2|41201.8|41161.8|2
1608654270000|2020-12-22 16:24:30|41205.4|41165.4|41208.2|41168.2|41208.2|41168.2|41205.4|41165.4|0
1608654280000|2020-12-22 16:24:40|41211.8|41171.8|41216.8|41176.8|41216.8|41176.8|41211.8|41171.8|4
1608654290000|2020-12-22 16:24:50|41208.2|41168.2|41208.2|41168.2|41208.2|41168.2|41208.2|41168.2|4
1608654300000|2020-12-22 16:25:00|41211.8|41171.8|41208.2|41168.2|41213.2|41173.2|41208.2|41168.2|7
1608654310000|2020-12-22 16:25:10|41206.8|41166.8|41211.8|41171.8|41215.4|41175.4|41206.8|41166.8|3
1608654320000|2020-12-22 16:25:20|41218.2|41178.2|41213.2|41173.2|41218.2|41178.2|41213.2|41173.2|6
1608654330000|2020-12-22 16:25:30|41211.8|41171.8|41203.2|41163.2|41213.2|41173.2|41203.2|41163.2|1
1608654340000|2020-12-22 16:25:40|41198.2|41158.2|41198.2|41158.2|41198.2|41158.2|41198.2|41158.2|2
1608654350000|2020-12-22 16:25:50|41195.4|41155.4|41188.2|41148.2|41195.4|41155.4|41188.2|41148.2|5
1608654360000|2020-12-22 16:26:00|41193.2|41153.2|41193.2|41153.2|41193.2|41153.2|41193.2|41153.2|6
1608654380000|2020-12-22 16:26:20|41198.2|41158.2|41198.2|41158.2|41198.2|41158.2|41193.2|41153.2|1
1608654390000|2020-12-22 16:26:30|41203.2|41163.2|41198.2|41158.2|41203.2|41163.2|41198.2|41158.2|5
1608654400000|2020-12-22 16:26:40|41201.8|41161.8|41201.8|41161.8|41201.8|41161.8|41201.8|41161.8|0
1608654410000|2020-12-22 16:26:50|41203.2|41163.2|41193.2|41153.2|41203.2|41163.2|41193.2|41153.2|0
1608654420000|2020-12-22 16:27:00|41198.2|41158.2|41201.8|41161.8|41201.8|41161.8|41198.2|41158.2|0
1608654430000|2020-12-22 16:27:10|||||||||1
1608654440000|2020-12-22 16:27:20|41208.2|41168.2|41208.2|41168.2|41214.6|41174.6|41206.8|41166.8|4
1608654450000|2020-12-22 16:27:30|41216.8|41176.8|41221.8|41181.8|41228.2|41188.2|41216.8|41176.8|6
1608654460000|2020-12-22 16:27:40|41216.8|41176.8|41216.8|41176.8|41216.8|41176.8|41216.8|41176.8|0
1608654470000|2020-12-22 16:27:50|41211.8|41171.8|41216.8|41176.8|41218.2|41178.2|41211.8|41171.8|1
1608654480000|2020-12-22 16:28:00|41211.8|41171.8|41211.8|41171.8|41211.8|41171.8|41205.4|41165.4|4
1608654490000|2020-12-22 16:28:10|41221.8|41181.8|41228.2|41188.2|41228.2|41188.2|41221.8|41181.8|1
1608654500000|2020-12-22 16:28:20|41225.4|41185.4|41231.8|41191.8|41235.4|41195.4|41225.4|41185.4|5
1608654510000|2020-12-22 16:28:30|41235.4|41195.4|41241.8|41201.8|41241.8|41201.8|41231.8|41191.8|8
1608654520000|2020-12-22 16:28:40|41245.4|41205.4|41241.8|41201.8|41246.8|41206.8|41241.8|41201.8|0
1608654530000|2020-12-22 16:28:50|41245.4|41205.4|41241.8|41201.8|41245.4|41205.4|41241.8|41201.8|0
1608654540000|2020-12-22 16:29:00|41248.2|41208.2|41248.2|41208.2|41248.2|41208.2|41241.8|41201.8|2
1608654550000|2020-12-22 16:29:10|41246.8|41206.8|41248.2|41208.2|41248.2|41208.2|41246.8|41206.8|0
1608654560000|2020-12-22 16:29:20|41245.4|41205.4|41241.8|41201.8|41248.2|41208.2|41241.8|41201.8|5
1608654570000|2020-12-22 16:29:30|41245.4|41205.4|41248.2|41208.2|41248.2|41208.2|41245.4|41205.4|0
1608654590000|2020-12-22 16:29:50|41258.2|41218.2|41261.8|41221.8|41263.2|41223.2|41256.8|41216.8|5
1608654600000|2020-12-22 16:30:00|41263.2|41223.2|41261.8|41221.8|41271.8|41231.8|41261.8|41221.8|6
1608654610000|2020-12-22 16:30:10|41258.2|41218.2|41261.8|41221.8|41261.8|41221.8|41256.8|41216.8|9
1608654630000|2020-12-22 16:30:30|41263.2|41223.2|41263.2|41223.2|41268.2|41228.2|41263.2|41223.2|0
1608654640000|2020-12-22 16:30:40|||||||||1
1608654650000|2020-12-22 16:30:50|41261.8|41221.8|41261.8|41221.8|41261.8|41221.8|41261.8|41221.8|2
1608654660000|2020-12-22 16:31:00|41263.2|41223.2|41261.8|41221.8|41266.8|41226.8|41261.8|41221.8|4
1608654670000|2020-12-22 16:31:10|41256.8|41216.8|41248.2|41208.2|41256.8|41216.8|41248.2|41208.2|9
1608654680000|2020-12-22 16:31:20|41243.2|41203.2|41243.2|41203.2|41248.2|41208.2|41241.8|41201.8|2
1608654690000|2020-12-22 16:31:30|41241.8|41201.8|41238.2|41198.2|41246.8|41206.8|41236.8|41196.8|5
1608654700000|2020-12-22 16:31:40|41236.8|41196.8|41231.8|41191.8|41238.2|41198.2|41231.8|41191.8|1
1608654710000|2020-12-22 16:31:50|41226.8|41186.8|41218.2|41178.2|41228.2|41188.2|41218.2|41178.2|6
1608654720000|2020-12-22 16:32:00|41226.8|41186.8|41221.8|41181.8|41226.8|41186.8|41221.8|41181.8|6
1608654730000|2020-12-22 16:32:10|41218.2|41178.2|41221.8|41181.8|41226.8|41186.8|41218.2|41178.2|21
1608654740000|2020-12-22 16:32:20|41225.4|41185.4|41215.4|41175.4|41225.4|41185.4|41211.8|41171.8|15
1608654750000|2020-12-22 16:32:30|41206.8|41166.8|41203.2|41163.2|41206.8|41166.8|41201.8|41161.8|14
1608654760000|2020-12-22 16:32:40|41201.8|41161.8|41203.2|41163.2|41204.6|41164.6|41201.8|41161.8|0
1608654770000|2020-12-22 16:32:50|41208.2|41168.2|41208.2|41168.2|41208.2|41168.2|41208.2|41168.2|0
1608654780000|2020-12-22 16:33:00|41216.8|41176.8|41223.2|41183.2|41223.2|41183.2|41216.8|41176.8|8
1608654800000|2020-12-22 16:33:20|41228.2|41188.2|41228.2|41188.2|41228.2|41188.2|41228.2|41188.2|0
1608654810000|2020-12-22 16:33:30|41218.2|41178.2|41221.8|41181.8|41223.2|41183.2|41218.2|41178.2|4
1608654820000|2020-12-22 16:33:40|41223.2|41183.2|41223.2|41183.2|41228.2|41188.2|41221.8|41181.8|0
1608654830000|2020-12-22 16:33:50|41218.2|41178.2|41218.2|41178.2|41223.2|41183.2|41218.2|41178.2|1
1608654840000|2020-12-22 16:34:00|41213.2|41173.2|41218.2|41178.2|41218.2|41178.2|41208.2|41168.2|8
1608654850000|2020-12-22 16:34:10|41216.8|41176.8|41218.2|41178.2|41218.2|41178.2|41211.8|41171.8|10
1608654860000|2020-12-22 16:34:20|41216.8|41176.8|41218.2|41178.2|41218.2|41178.2|41216.8|41176.8|1
1608654870000|2020-12-22 16:34:30|41216.8|41176.8|41228.2|41188.2|41228.2|41188.2|41216.8|41176.8|4
1608654880000|2020-12-22 16:34:40|41233.2|41193.2|41233.2|41193.2|41236.8|41196.8|41233.2|41193.2|11
1608654890000|2020-12-22 16:34:50|41228.2|41188.2|41231.8|41191.8|41231.8|41191.8|41228.2|41188.2|3
1608654900000|2020-12-22 16:35:00|41228.2|41188.2|41233.2|41193.2|41233.2|41193.2|41228.2|41188.2|0
1608654910000|2020-12-22 16:35:10|||||||||3
1608654920000|2020-12-22 16:35:20|||||||||8
1608654930000|2020-12-22 16:35:30|||||||||1
1608654940000|2020-12-22 16:35:40|41245.4|41205.4|41240.4|41200.4|41245.4|41205.4|41235.4|41195.4|120
1608654950000|2020-12-22 16:35:50|41239|41199|41240.4|41200.4|41245.4|41205.4|41235.4|41195.4|7
1608654960000|2020-12-22 16:36:00|41244|41204|41240.4|41200.4|41245.4|41205.4|41240.4|41200.4|6
1608654970000|2020-12-22 16:36:10|41245.4|41205.4|41245.4|41205.4|41245.4|41205.4|41244|41204|0
1608654980000|2020-12-22 16:36:20|41244|41204|41244|41204|41244|41204|41244|41204|0
1608654990000|2020-12-22 16:36:30|41245.4|41205.4|41245.4|41205.4|41245.4|41205.4|41245.4|41205.4|1
1608655020000|2020-12-22 16:37:00|41244|41204|41247.6|41207.6|41252.6|41212.6|41244|41204|64
1608655030000|2020-12-22 16:37:10|41251.2|41211.2|41262.6|41222.6|41262.6|41222.6|41251.2|41211.2|18
1608655040000|2020-12-22 16:37:20|41261.2|41221.2|41252.6|41212.6|41261.2|41221.2|41252.6|41212.6|10
1608655050000|2020-12-22 16:37:30|41257.6|41217.6|41252.6|41212.6|41262.6|41222.6|41252.6|41212.6|1
1608655070000|2020-12-22 16:37:50|41251.2|41211.2|41256.2|41216.2|41256.2|41216.2|41251.2|41211.2|8
1608655080000|2020-12-22 16:38:00|41251.2|41211.2|41251.2|41211.2|41251.2|41211.2|41232.6|41192.6|6
1608655090000|2020-12-22 16:38:10|41256.2|41216.2|41251.2|41211.2|41256.2|41216.2|41251.2|41211.2|3
1608655100000|2020-12-22 16:38:20|41252.6|41212.6|41256.2|41216.2|41257.6|41217.6|41252.6|41212.6|1
1608655110000|2020-12-22 16:38:30|41262.6|41222.6|41271.2|41231.2|41272.6|41232.6|41262.6|41222.6|1
1608655120000|2020-12-22 16:38:40|41269.8|41229.8|41272.6|41232.6|41272.6|41232.6|41262.6|41222.6|4
1608655130000|2020-12-22 16:38:50|41276.2|41236.2|41267.6|41227.6|41276.2|41236.2|41267.6|41227.6|11
1608655140000|2020-12-22 16:39:00|41266.2|41226.2|41266.2|41226.2|41266.2|41226.2|41266.2|41226.2|4
1608655150000|2020-12-22 16:39:10|41256.2|41216.2|41247.6|41207.6|41256.2|41216.2|41247.6|41207.6|10
1608655160000|2020-12-22 16:39:20|41249|41209|41246.2|41206.2|41252.6|41212.6|41246.2|41206.2|0
1608655170000|2020-12-22 16:39:30|||||||||1
1608655180000|2020-12-22 16:39:40|41249.8|41209.8|41252.6|41212.6|41252.6|41212.6|41242.6|41202.6|7
1608655190000|2020-12-22 16:39:50|41249|41209|41237.6|41197.6|41251.2|41211.2|41237.6|41197.6|2
1608655200000|2020-12-22 16:40:00|41241.2|41201.2|41242.6|41202.6|41242.6|41202.6|41241.2|41201.2|12
1608655210000|2020-12-22 16:40:10|41239.8|41199.8|41232.6|41192.6|41239.8|41199.8|41232.6|41192.6|7
1608655220000|2020-12-22 16:40:20|41236.2|41196.2|41236.2|41196.2|41237.6|41197.6|41236.2|41196.2|4
1608655230000|2020-12-22 16:40:30|41242.6|41202.6|41252.6|41212.6|41252.6|41212.6|41242.6|41202.6|7
1608655240000|2020-12-22 16:40:40|41247.6|41207.6|41247.6|41207.6|41247.6|41207.6|41247.6|41207.6|7
1608655250000|2020-12-22 16:40:50|41242.6|41202.6|41247.6|41207.6|41249.8|41209.8|41242.6|41202.6|1
1608655260000|2020-12-22 16:41:00|41246.2|41206.2|41247.6|41207.6|41247.6|41207.6|41246.2|41206.2|0
1608655270000|2020-12-22 16:41:10|41246.2|41206.2|41237.6|41197.6|41247.6|41207.6|41232.6|41192.6|5
1608655280000|2020-12-22 16:41:20|41236.2|41196.2|41232.6|41192.6|41236.2|41196.2|41226.2|41186.2|2
1608655290000|2020-12-22 16:41:30|41229|41189|41222.6|41182.6|41229|41189|41222.6|41182.6|0
1608655300000|2020-12-22 16:41:40|41226.2|41186.2|41226.2|41186.2|41227.6|41187.6|41226.2|41186.2|0
1608655310000|2020-12-22 16:41:50|41222.6|41182.6|41216.2|41176.2|41222.6|41182.6|41216.2|41176.2|2
1608655320000|2020-12-22 16:42:00|41221.2|41181.2|41227.6|41187.6|41227.6|41187.6|41217.6|41177.6|2
1608655330000|2020-12-22 16:42:10|41232.6|41192.6|41237.6|41197.6|41237.6|41197.6|41232.6|41192.6|4
1608655340000|2020-12-22 16:42:20|||||||||1
1608655350000|2020-12-22 16:42:30|||||||||2
1608655360000|2020-12-22 16:42:40|41241.2|41201.2|41247.6|41207.6|41247.6|41207.6|41241.2|41201.2|2
1608655370000|2020-12-22 16:42:50|||||||||1
1608655380000|2020-12-22 16:43:00|41252.6|41212.6|41247.6|41207.6|41252.6|41212.6|41242.6|41202.6|4
1608655390000|2020-12-22 16:43:10|||||||||5
1608655400000|2020-12-22 16:43:20|41246.2|41206.2|41247.6|41207.6|41247.6|41207.6|41246.2|41206.2|0
1608655410000|2020-12-22 16:43:30|||||||||4
1608655420000|2020-12-22 16:43:40|41246.2|41206.2|41247.6|41207.6|41247.6|41207.6|41246.2|41206.2|1
1608655430000|2020-12-22 16:43:50|41251.2|41211.2|41257.6|41217.6|41257.6|41217.6|41247.6|41207.6|2
1608655440000|2020-12-22 16:44:00|41252.6|41212.6|41271.2|41231.2|41271.2|41231.2|41252.6|41212.6|6
1608655450000|2020-12-22 16:44:10|41269.8|41229.8|41261.2|41221.2|41269.8|41229.8|41261.2|41221.2|9
1608655460000|2020-12-22 16:44:20|41266.2|41226.2|41261.2|41221.2|41266.2|41226.2|41261.2|41221.2|28
1608655470000|2020-12-22 16:44:30|41266.2|41226.2|41262.6|41222.6|41269.8|41229.8|41262.6|41222.6|68
1608655480000|2020-12-22 16:44:40|41261.2|41221.2|41262.6|41222.6|41266.2|41226.2|41261.2|41221.2|16
1608655490000|2020-12-22 16:44:50|41261.2|41221.2|41249.8|41209.8|41261.2|41221.2|41249.8|41209.8|26
1608655500000|2020-12-22 16:45:00|41251.2|41211.2|41256.2|41216.2|41256.2|41216.2|41249.8|41209.8|135
1608655510000|2020-12-22 16:45:10|41254.8|41214.8|41254.8|41214.8|41254.8|41214.8|41254.8|41214.8|3
1608655520000|2020-12-22 16:45:20|41251.2|41211.2|41249.8|41209.8|41251.2|41211.2|41249.8|41209.8|9
1608655530000|2020-12-22 16:45:30|41256.2|41216.2|41254.8|41214.8|41256.2|41216.2|41251.2|41211.2|4
1608655540000|2020-12-22 16:45:40|||||||||6
1608655550000|2020-12-22 16:45:50|41251.2|41211.2|41259.8|41219.8|41259.8|41219.8|41249.8|41209.8|6
1608655560000|2020-12-22 16:46:00|41251.2|41211.2|41251.2|41211.2|41251.2|41211.2|41251.2|41211.2|1
1608655570000|2020-12-22 16:46:10|41249.8|41209.8|41251.2|41211.2|41251.2|41211.2|41249.8|41209.8|2
1608655580000|2020-12-22 16:46:20|41259.8|41219.8|41254.8|41214.8|41259.8|41219.8|41254.8|41214.8|7
1608655590000|2020-12-22 16:46:30|41254.7|41214.7|41254.7|41214.7|41259.7|41219.7|41252.6|41212.6|7
1608655600000|2020-12-22 16:46:40|41261.2|41221.2|41266.2|41226.2|41266.2|41226.2|41261.2|41221.2|4
1608655610000|2020-12-22 16:46:50|41279.7|41239.7|41274.7|41234.7|41279.7|41239.7|41269.7|41229.7|16
1608655620000|2020-12-22 16:47:00|41279.7|41239.7|41279.7|41239.7|41289.7|41249.7|41279.7|41239.7|28
1608655630000|2020-12-22 16:47:10|||||||||1
1608655640000|2020-12-22 16:47:20|41276.2|41236.2|41276.2|41236.2|41276.2|41236.2|41276.2|41236.2|2
1608655650000|2020-12-22 16:47:30|||||||||20
1608655660000|2020-12-22 16:47:40|||||||||4
1608655680000|2020-12-22 16:48:00|41276.1|41236.1|41276.1|41236.1|41276.1|41236.1|41276.1|41236.1|55
1608655690000|2020-12-22 16:48:10|41279.7|41239.7|41272.6|41232.6|41279.7|41239.7|41272.6|41232.6|3
1608655700000|2020-12-22 16:48:20|41276.1|41236.1|41276.1|41236.1|41276.1|41236.1|41276.1|41236.1|2
1608655710000|2020-12-22 16:48:30|41272.6|41232.6|41272.6|41232.6|41272.6|41232.6|41272.6|41232.6|0
1608655720000|2020-12-22 16:48:40|||||||||1
1608655730000|2020-12-22 16:48:50|41279.7|41239.7|41279.7|41239.7|41279.7|41239.7|41279.7|41239.7|11
1608655740000|2020-12-22 16:49:00|41286.1|41246.1|41286.1|41246.1|41286.1|41246.1|41282.6|41242.6|15
1608655750000|2020-12-22 16:49:10|41284.7|41244.7|41276.1|41236.1|41284.7|41244.7|41276.1|41236.1|1
1608655760000|2020-12-22 16:49:20|41279.7|41239.7|41279.7|41239.7|41282.6|41242.6|41272.6|41232.6|59
1608655770000|2020-12-22 16:49:30|41276.1|41236.1|41276.1|41236.1|41276.1|41236.1|41276.1|41236.1|40
1608655780000|2020-12-22 16:49:40|41279.7|41239.7|41279.7|41239.7|41279.7|41239.7|41279.7|41239.7|2
1608655790000|2020-12-22 16:49:50|41289.7|41249.7|41303.3|41263.3|41303.3|41263.3|41284.7|41244.7|36
1608655800000|2020-12-22 16:50:00|41309.7|41269.7|41319.7|41279.7|41319.7|41279.7|41309.7|41269.7|31
1608655810000|2020-12-22 16:50:10|41313.3|41273.3|41339.7|41299.7|41339.7|41299.7|41313.3|41273.3|45
1608655820000|2020-12-22 16:50:20|41348.3|41308.3|41343.3|41303.3|41348.3|41308.3|41334.7|41294.7|35
1608655830000|2020-12-22 16:50:30|41346.9|41306.9|41338.3|41298.3|41346.9|41306.9|41336.9|41296.9|149
1608655840000|2020-12-22 16:50:40|41329.7|41289.7|41319.7|41279.7|41329.7|41289.7|41318.3|41278.3|24
1608655850000|2020-12-22 16:50:50|41328.3|41288.3|41343.3|41303.3|41343.3|41303.3|41328.3|41288.3|22
1608655860000|2020-12-22 16:51:00|41339.7|41299.7|41339.7|41299.7|41343.3|41303.3|41338.3|41298.3|6
1608655870000|2020-12-22 16:51:10|41338.3|41298.3|41346.9|41306.9|41353.3|41313.3|41338.3|41298.3|7
1608655880000|2020-12-22 16:51:20|41348.3|41308.3|41343.3|41303.3|41348.3|41308.3|41343.3|41303.3|3
1608655890000|2020-12-22 16:51:30|41339.7|41299.7|41328.3|41288.3|41339.7|41299.7|41326.9|41286.9|5
1608655900000|2020-12-22 16:51:40|41326.9|41286.9|41319.7|41279.7|41326.9|41286.9|41318.3|41278.3|13
1608655910000|2020-12-22 16:51:50|41323.3|41283.3|41323.3|41283.3|41323.3|41283.3|41323.3|41283.3|2
1608655920000|2020-12-22 16:52:00|41316.9|41276.9|41323.3|41283.3|41323.3|41283.3|41316.9|41276.9|3
1608655930000|2020-12-22 16:52:10|41328.3|41288.3|41328.3|41288.3|41328.3|41288.3|41328.3|41288.3|0
1608655940000|2020-12-22 16:52:20|41329.7|41289.7|41328.3|41288.3|41329.7|41289.7|41328.3|41288.3|1
1608655950000|2020-12-22 16:52:30|41329.7|41289.7|41339.7|41299.7|41343.3|41303.3|41329.7|41289.7|55
1608655960000|2020-12-22 16:52:40|||||||||10
1608655970000|2020-12-22 16:52:50|41346.9|41306.9|41336.9|41296.9|41346.9|41306.9|41336.9|41296.9|135
1608655980000|2020-12-22 16:53:00|41331.9|41291.9|41323.3|41283.3|41333.3|41293.3|41323.3|41283.3|5
1608655990000|2020-12-22 16:53:10|41299.7|41259.7|41309.7|41269.7|41309.7|41269.7|41299.7|41259.7|22
1608656000000|2020-12-22 16:53:20|41306.1|41266.1|41299.7|41259.7|41309.7|41269.7|41299.7|41259.7|107
1608656010000|2020-12-22 16:53:30|41303.3|41263.3|41304.7|41264.7|41309.7|41269.7|41303.3|41263.3|0
1608656020000|2020-12-22 16:53:40|41306.1|41266.1|41309.7|41269.7|41309.7|41269.7|41306.1|41266.1|1
1608656030000|2020-12-22 16:53:50|41319.7|41279.7|41324.7|41284.7|41329.7|41289.7|41319.7|41279.7|64
1608656040000|2020-12-22 16:54:00|41339.7|41299.7|41353.3|41313.3|41358.3|41318.3|41339.7|41299.7|3
1608656050000|2020-12-22 16:54:10|41349.7|41309.7|41339.7|41299.7|41353.3|41313.3|41338.3|41298.3|7
1608656060000|2020-12-22 16:54:20|41343.3|41303.3|41346.9|41306.9|41353.3|41313.3|41343.3|41303.3|6
1608656070000|2020-12-22 16:54:30|41343.3|41303.3|41343.3|41303.3|41343.3|41303.3|41343.3|41303.3|3
1608656080000|2020-12-22 16:54:40|41338.3|41298.3|41329.7|41289.7|41338.3|41298.3|41329.7|41289.7|5
1608656090000|2020-12-22 16:54:50|41324.7|41284.7|41324.7|41284.7|41324.7|41284.7|41324.7|41284.7|12
1608656100000|2020-12-22 16:55:00|41323.3|41283.3|41319.7|41279.7|41329.7|41289.7|41319.7|41279.7|3
1608656110000|2020-12-22 16:55:10|41329.7|41289.7|41324.7|41284.7|41329.7|41289.7|41324.7|41284.7|31
1608656120000|2020-12-22 16:55:20|41319.7|41279.7|41329.7|41289.7|41331.1|41291.1|41319.7|41279.7|45
1608656130000|2020-12-22 16:55:30|41331.1|41291.1|41322.5|41282.5|41332.5|41292.5|41322.5|41282.5|29
1608656140000|2020-12-22 16:55:40|41326.1|41286.1|41326.1|41286.1|41327.5|41287.5|41326.1|41286.1|0
1608656150000|2020-12-22 16:55:50|41331.1|41291.1|41331.1|41291.1|41332.5|41292.5|41331.1|41291.1|3
1608656160000|2020-12-22 16:56:00|41332.5|41292.5|41312.5|41272.5|41332.5|41292.5|41312.5|41272.5|9
1608656170000|2020-12-22 16:56:10|41311.1|41271.1|41292.5|41252.5|41311.1|41271.1|41292.5|41252.5|28
1608656180000|2020-12-22 16:56:20|||||||||14
1608656190000|2020-12-22 16:56:30|41287.5|41247.5|41292.5|41252.5|41292.5|41252.5|41287.5|41247.5|0
1608656200000|2020-12-22 16:56:40|41291.1|41251.1|41277.5|41237.5|41291.1|41251.1|41276.1|41236.1|6
1608656210000|2020-12-22 16:56:50|41276.1|41236.1|41277.5|41237.5|41278.9|41238.9|41276.1|41236.1|0
1608656220000|2020-12-22 16:57:00|41272.5|41232.5|41272.5|41232.5|41272.5|41232.5|41266.1|41226.1|22
1608656230000|2020-12-22 16:57:10|41267.5|41227.5|41272.5|41232.5|41272.5|41232.5|41267.5|41227.5|1
1608656240000|2020-12-22 16:57:20|41262.5|41222.5|41262.5|41222.5|41262.5|41222.5|41262.5|41222.5|92
1608656250000|2020-12-22 16:57:30|41272.5|41232.5|41262.5|41222.5|41272.5|41232.5|41262.5|41222.5|2
1608656260000|2020-12-22 16:57:40|41266.1|41226.1|41262.5|41222.5|41266.1|41226.1|41262.5|41222.5|0
1608656270000|2020-12-22 16:57:50|41266.1|41226.1|41266.1|41226.1|41269.7|41229.7|41266.1|41226.1|2
1608656280000|2020-12-22 16:58:00|41269.7|41229.7|41272.5|41232.5|41272.5|41232.5|41269.7|41229.7|2
1608656290000|2020-12-22 16:58:10|41266.1|41226.1|41267.5|41227.5|41268.9|41228.9|41266.1|41226.1|12
1608656300000|2020-12-22 16:58:20|41271.1|41231.1|41272.5|41232.5|41272.5|41232.5|41271.1|41231.1|1
1608656310000|2020-12-22 16:58:30|||||||||4
1608656320000|2020-12-22 16:58:40|41267.5|41227.5|41272.5|41232.5|41272.5|41232.5|41267.5|41227.5|2
1608656330000|2020-12-22 16:58:50|||||||||10
1608656340000|2020-12-22 16:59:00|41292.5|41252.5|41287.5|41247.5|41292.5|41252.5|41287.5|41247.5|7
1608656350000|2020-12-22 16:59:10|41282.5|41242.5|41277.5|41237.5|41282.5|41242.5|41277.5|41237.5|0
1608656360000|2020-12-22 16:59:20|41282.5|41242.5|41272.5|41232.5|41282.5|41242.5|41272.5|41232.5|1
1608656370000|2020-12-22 16:59:30|41277.5|41237.5|41277.5|41237.5|41277.5|41237.5|41277.5|41237.5|6
1608656380000|2020-12-22 16:59:40|41276.1|41236.1|41257.5|41217.5|41276.1|41236.1|41256.1|41216.1|0
1608656390000|2020-12-22 16:59:50|41256.1|41216.1|41272.5|41232.5|41272.5|41232.5|41256.1|41216.1|4
1608656400000|2020-12-22 17:00:00|41276.1|41236.1|41276.1|41236.1|41276.1|41236.1|41276.1|41236.1|1
1608656410000|2020-12-22 17:00:10|41267.5|41227.5|41267.5|41227.5|41267.5|41227.5|41267.5|41227.5|0
1608656420000|2020-12-22 17:00:20|41266.1|41226.1|41266.1|41226.1|41266.1|41226.1|41266.1|41226.1|1
1608656430000|2020-12-22 17:00:30|41269.7|41229.7|41259.7|41219.7|41272.5|41232.5|41256.1|41216.1|1
1608656440000|2020-12-22 17:00:40|41256.1|41216.1|41256.1|41216.1|41261.1|41221.1|41256.1|41216.1|4
1608656450000|2020-12-22 17:00:50|41257.5|41217.5|41262.5|41222.5|41262.5|41222.5|41252.5|41212.5|3
1608656460000|2020-12-22 17:01:00|41266.1|41226.1|41267.5|41227.5|41267.5|41227.5|41266.1|41226.1|1
1608656470000|2020-12-22 17:01:10|41271.1|41231.1|41276.1|41236.1|41277.5|41237.5|41271.1|41231.1|1
1608656480000|2020-12-22 17:01:20|41277.5|41237.5|41273.9|41233.9|41282.5|41242.5|41272.5|41232.5|53
1608656490000|2020-12-22 17:01:30|41266.7|41226.7|41265.3|41225.3|41266.7|41226.7|41265.3|41225.3|3
1608656500000|2020-12-22 17:01:40|41268.9|41228.9|41270.3|41230.3|41270.3|41230.3|41268.9|41228.9|5
1608656510000|2020-12-22 17:01:50|41275.3|41235.3|41270.3|41230.3|41275.3|41235.3|41270.3|41230.3|0
1608656520000|2020-12-22 17:02:00|41268.9|41228.9|41258.1|41218.1|41268.9|41228.9|41251.7|41211.7|80
1608656530000|2020-12-22 17:02:10|41261.7|41221.7|41266.7|41226.7|41268.1|41228.1|41261.7|41221.7|1
1608656540000|2020-12-22 17:02:20|41265.3|41225.3|41285.3|41245.3|41290.3|41250.3|41265.3|41225.3|6
1608656560000|2020-12-22 17:02:40|41295.3|41255.3|41290.3|41250.3|41298.9|41258.9|41290.3|41250.3|4
1608656570000|2020-12-22 17:02:50|41295.3|41255.3|41290.3|41250.3|41295.3|41255.3|41290.3|41250.3|1
1608656580000|2020-12-22 17:03:00|41288.9|41248.9|41288.9|41248.9|41290.3|41250.3|41288.9|41248.9|1
1608656590000|2020-12-22 17:03:10|41295.3|41255.3|41285.3|41245.3|41295.3|41255.3|41285.3|41245.3|7
1608656600000|2020-12-22 17:03:20|41281.7|41241.7|41285.3|41245.3|41285.3|41245.3|41278.9|41238.9|0
1608656610000|2020-12-22 17:03:30|41282.5|41242.5|41268.9|41228.9|41282.5|41242.5|41265.3|41225.3|2
1608656620000|2020-12-22 17:03:40|||||||||1
1608656640000|2020-12-22 17:04:00|41281.7|41241.7|41265.3|41225.3|41281.7|41241.7|41255.3|41215.3|33
1608656650000|2020-12-22 17:04:10|41262.5|41222.5|41255.3|41215.3|41262.5|41222.5|41255.3|41215.3|1
1608656660000|2020-12-22 17:04:20|41250.3|41210.3|41246.7|41206.7|41255.3|41215.3|41245.3|41205.3|6
1608656670000|2020-12-22 17:04:30|41250.3|41210.3|41250.3|41210.3|41250.3|41210.3|41250.3|41210.3|1
1608656680000|2020-12-22 17:04:40|||||||||1
1608656690000|2020-12-22 17:04:50|||||||||1
1608656700000|2020-12-22 17:05:00|41246.7|41206.7|41245.3|41205.3|41246.7|41206.7|41245.3|41205.3|0
1608656710000|2020-12-22 17:05:10|41246.7|41206.7|41231.7|41191.7|41246.7|41206.7|41231.7|41191.7|1
1608656720000|2020-12-22 17:05:20|41233.1|41193.1|41246.7|41206.7|41248.1|41208.1|41233.1|41193.1|3
1608656730000|2020-12-22 17:05:30|41248.1|41208.1|41251.7|41211.7|41253.1|41213.1|41246.7|41206.7|1
1608656740000|2020-12-22 17:05:40|41253.1|41213.1|41253.1|41213.1|41253.1|41213.1|41250.3|41210.3|1
1608656750000|2020-12-22 17:05:50|41251.7|41211.7|41250.3|41210.3|41251.7|41211.7|41250.3|41210.3|7
1608656760000|2020-12-22 17:06:00|41251.7|41211.7|41260.3|41220.3|41265.3|41225.3|41251.7|41211.7|14
1608656770000|2020-12-22 17:06:10|41255.3|41215.3|41255.3|41215.3|41255.3|41215.3|41255.3|41215.3|1
1608656780000|2020-12-22 17:06:20|41241.7|41201.7|41245.3|41205.3|41245.3|41205.3|41241.7|41201.7|4
1608656790000|2020-12-22 17:06:30|41241.7|41201.7|41233.9|41193.9|41241.7|41201.7|41233.9|41193.9|19
1608656800000|2020-12-22 17:06:40|41232.5|41192.5|41240.3|41200.3|41240.3|41200.3|41225.3|41185.3|5
1608656810000|2020-12-22 17:06:50|41245.3|41205.3|41238.9|41198.9|41245.3|41205.3|41238.9|41198.9|2
1608656830000|2020-12-22 17:07:10|41235.3|41195.3|41230.3|41190.3|41235.3|41195.3|41230.3|41190.3|1
1608656840000|2020-12-22 17:07:20|41231.7|41191.7|41218.1|41178.1|41235.3|41195.3|41218.1|41178.1|9
1608656850000|2020-12-22 17:07:30|41221.7|41181.7|41225.3|41185.3|41225.3|41185.3|41221.7|41181.7|2
1608656860000|2020-12-22 17:07:40|41226.7|41186.7|41218.1|41178.1|41226.7|41186.7|41218.1|41178.1|4
1608656880000|2020-12-22 17:08:00|41221.7|41181.7|41221.7|41181.7|41221.7|41181.7|41221.7|41181.7|3
1608656890000|2020-12-22 17:08:10|41225.3|41185.3|41225.3|41185.3|41225.3|41185.3|41221.7|41181.7|10
1608656900000|2020-12-22 17:08:20|41226.7|41186.7|41226.7|41186.7|41226.7|41186.7|41226.7|41186.7|0
1608656910000|2020-12-22 17:08:30|41221.7|41181.7|41226.7|41186.7|41228.1|41188.1|41221.7|41181.7|5
1608656920000|2020-12-22 17:08:40|41228.1|41188.1|41228.1|41188.1|41228.1|41188.1|41228.1|41188.1|24
1608656930000|2020-12-22 17:08:50|41248.1|41208.1|41248.1|41208.1|41248.1|41208.1|41241.7|41201.7|20
1608656940000|2020-12-22 17:09:00|41240.3|41200.3|41238.1|41198.1|41240.3|41200.3|41236.7|41196.7|2
1608656950000|2020-12-22 17:09:10|||||||||1
1608656960000|2020-12-22 17:09:20|41236.7|41196.7|41231.7|41191.7|41236.7|41196.7|41231.7|41191.7|1
1608656970000|2020-12-22 17:09:30|41228.1|41188.1|41221.7|41181.7|41228.1|41188.1|41221.7|41181.7|2
1608656980000|2020-12-22 17:09:40|41225.3|41185.3|41228.1|41188.1|41228.1|41188.1|41225.3|41185.3|0
1608656990000|2020-12-22 17:09:50|41226.7|41186.7|41228.1|41188.1|41228.1|41188.1|41226.7|41186.7|1
1608657000000|2020-12-22 17:10:00|41226.7|41186.7|41236.7|41196.7|41236.7|41196.7|41226.7|41186.7|2
1608657010000|2020-12-22 17:10:10|41231.7|41191.7|41231.7|41191.7|41233.1|41193.1|41231.7|41191.7|1
1608657030000|2020-12-22 17:10:30|41228.1|41188.1|41228.1|41188.1|41228.1|41188.1|41228.1|41188.1|1
1608657040000|2020-12-22 17:10:40|41233.1|41193.1|41233.1|41193.1|41233.1|41193.1|41233.1|41193.1|2
1608657050000|2020-12-22 17:10:50|41238.1|41198.1|41238.1|41198.1|41238.1|41198.1|41238.1|41198.1|1
1608657060000|2020-12-22 17:11:00|41228.1|41188.1|41248.1|41208.1|41248.1|41208.1|41228.1|41188.1|8
1608657070000|2020-12-22 17:11:10|||||||||2
1608657080000|2020-12-22 17:11:20|41251.7|41211.7|41246.7|41206.7|41251.7|41211.7|41241.7|41201.7|4
1608657090000|2020-12-22 17:11:30|41241.7|41201.7|41228.1|41188.1|41241.7|41201.7|41221.7|41181.7|5
1608657100000|2020-12-22 17:11:40|41226.7|41186.7|41238.1|41198.1|41238.1|41198.1|41221.7|41181.7|0
1608657110000|2020-12-22 17:11:50|41236.7|41196.7|41231.7|41191.7|41238.1|41198.1|41231.7|41191.7|2
1608657120000|2020-12-22 17:12:00|41226.7|41186.7|41226.7|41186.7|41228.1|41188.1|41225.3|41185.3|0
1608657130000|2020-12-22 17:12:10|41228.1|41188.1|41231.7|41191.7|41231.7|41191.7|41228.1|41188.1|3
1608657140000|2020-12-22 17:12:20|||||||||2
1608657150000|2020-12-22 17:12:30|41228.1|41188.1|41228.1|41188.1|41228.1|41188.1|41225.3|41185.3|2
1608657160000|2020-12-22 17:12:40|41230.3|41190.3|41230.3|41190.3|41231.7|41191.7|41230.3|41190.3|1
1608657170000|2020-12-22 17:12:50|41226.7|41186.7|41231.7|41191.7|41231.7|41191.7|41223.1|41183.1|1
1608657180000|2020-12-22 17:13:00|41241.7|41201.7|41235.3|41195.3|41241.7|41201.7|41235.3|41195.3|8
1608657190000|2020-12-22 17:13:10|41231.7|41191.7|41231.7|41191.7|41231.7|41191.7|41231.7|41191.7|1
1608657200000|2020-12-22 17:13:20|||||||||1
1608657210000|2020-12-22 17:13:30|41235.3|41195.3|41238.9|41198.9|41238.9|41198.9|41235.3|41195.3|154
1608657220000|2020-12-22 17:13:40|41235.3|41195.3|41238.9|41198.9|41238.9|41198.9|41235.3|41195.3|0
1608657230000|2020-12-22 17:13:50|41245.3|41205.3|41245.3|41205.3|41245.3|41205.3|41245.3|41205.3|7
1608657240000|2020-12-22 17:14:00|||||||||2
1608657250000|2020-12-22 17:14:10|41248.9|41208.9|41248.9|41208.9|41255.3|41215.3|41248.9|41208.9|2
1608657260000|2020-12-22 17:14:20|41245.3|41205.3|41240.3|41200.3|41245.3|41205.3|41238.9|41198.9|2
1608657270000|2020-12-22 17:14:30|41242.5|41202.5|41245.3|41205.3|41245.3|41205.3|41240.3|41200.3|1
1608657280000|2020-12-22 17:14:40|41238.9|41198.9|41258.9|41218.9|41258.9|41218.9|41238.9|41198.9|12
1608657290000|2020-12-22 17:14:50|41255.3|41215.3|41258.9|41218.9|41258.9|41218.9|41253.9|41213.9|2
1608657300000|2020-12-22 17:15:00|41255.3|41215.3|41258.9|41218.9|41258.9|41218.9|41255.3|41215.3|0
1608657310000|2020-12-22 17:15:10|||||||||1
1608657320000|2020-12-22 17:15:20|41263.9|41223.9|41265.3|41225.3|41265.3|41225.3|41263.9|41223.9|10
1608657330000|2020-12-22 17:15:30|41268.9|41228.9|41262.5|41222.5|41268.9|41228.9|41262.5|41222.5|1
1608657340000|2020-12-22 17:15:40|41268.9|41228.9|41282.5|41242.5|41282.5|41242.5|41268.9|41228.9|9
1608657350000|2020-12-22 17:15:50|41285.3|41245.3|41285.3|41245.3|41288.9|41248.9|41285.3|41245.3|2
1608657360000|2020-12-22 17:16:00|41288.9|41248.9|41288.9|41248.9|41288.9|41248.9|41283.9|41243.9|3
1608657370000|2020-12-22 17:16:10|41292.5|41252.5|41292.5|41252.5|41292.5|41252.5|41292.5|41252.5|2
1608657380000|2020-12-22 17:16:20|41298.9|41258.9|41298.9|41258.9|41298.9|41258.9|41298.9|41258.9|1
1608657390000|2020-12-22 17:16:30|41308.9|41268.9|41308.9|41268.9|41312.5|41272.5|41308.9|41268.9|3
1608657400000|2020-12-22 17:16:40|41312.5|41272.5|41308.9|41268.9|41312.5|41272.5|41308.9|41268.9|1
1608657420000|2020-12-22 17:17:00|41307.5|41267.5|41313.9|41273.9|41313.9|41273.9|41307.5|41267.5|2
1608657430000|2020-12-22 17:17:10|41318.9|41278.9|41318.9|41278.9|41318.9|41278.9|41318.9|41278.9|5
1608657440000|2020-12-22 17:17:20|41317.5|41277.5|41313.9|41273.9|41317.5|41277.5|41313.9|41273.9|1
1608657450000|2020-12-22 17:17:30|41318.9|41278.9|41298.9|41258.9|41318.9|41278.9|41298.9|41258.9|17
1608657460000|2020-12-22 17:17:40|41300.3|41260.3|41308.9|41268.9|41308.9|41268.9|41300.3|41260.3|3
1608657470000|2020-12-22 17:17:50|41313.9|41273.9|41310.3|41270.3|41313.9|41273.9|41310.3|41270.3|1
1608657480000|2020-12-22 17:18:00|41308.9|41268.9|41308.9|41268.9|41308.9|41268.9|41307.5|41267.5|2
1608657490000|2020-12-22 17:18:10|41307.5|41267.5|41307.5|41267.5|41307.5|41267.5|41307.5|41267.5|2
1608657500000|2020-12-22 17:18:20|41308.9|41268.9|41308.9|41268.9|41308.9|41268.9|41302.5|41262.5|3
1608657510000|2020-12-22 17:18:30|41312.5|41272.5|41307.5|41267.5|41312.5|41272.5|41307.5|41267.5|15
1608657520000|2020-12-22 17:18:40|41308.9|41268.9|41307.5|41267.5|41308.9|41268.9|41303.9|41263.9|4
1608657530000|2020-12-22 17:18:50|41308.9|41268.9|41307.5|41267.5|41308.9|41268.9|41303.9|41263.9|0
1608657540000|2020-12-22 17:19:00|41302.5|41262.5|41302.5|41262.5|41302.5|41262.5|41302.5|41262.5|1
1608657550000|2020-12-22 17:19:10|41298.9|41258.9|41295.3|41255.3|41298.9|41258.9|41293.9|41253.9|3
1608657560000|2020-12-22 17:19:20|41298.9|41258.9|41298.9|41258.9|41302.5|41262.5|41295.3|41255.3|6
1608657570000|2020-12-22 17:19:30|||||||||1
1608657580000|2020-12-22 17:19:40|41302.5|41262.5|41303.9|41263.9|41305.3|41265.3|41302.5|41262.5|0
1608657590000|2020-12-22 17:19:50|41302.5|41262.5|41295.3|41255.3|41302.5|41262.5|41295.3|41255.3|2
1608657600000|2020-12-22 17:20:00|||||||||15
1608657610000|2020-12-22 17:20:10|41298.9|41258.9|41298.9|41258.9|41302.5|41262.5|41298.9|41258.9|2
1608657620000|2020-12-22 17:20:20|41300.3|41260.3|41303.9|41263.9|41303.9|41263.9|41300.3|41260.3|8
1608657630000|2020-12-22 17:20:30|41302.5|41262.5|41308.9|41268.9|41308.9|41268.9|41302.5|41262.5|0
1608657640000|2020-12-22 17:20:40|41305.3|41265.3|41305.3|41265.3|41305.3|41265.3|41303.9|41263.9|35
1608657650000|2020-12-22 17:20:50|41308.9|41268.9|41300.3|41260.3|41308.9|41268.9|41300.3|41260.3|13
1608657660000|2020-12-22 17:21:00|41298.9|41258.9|41298.9|41258.9|41298.9|41258.9|41298.9|41258.9|3
1608657670000|2020-12-22 17:21:10|41295.3|41255.3|41295.3|41255.3|41295.3|41255.3|41295.3|41255.3|0
1608657680000|2020-12-22 17:21:20|41298.9|41258.9|41298.9|41258.9|41303.9|41263.9|41298.9|41258.9|1
1608657690000|2020-12-22 17:21:30|||||||||3
1608657700000|2020-12-22 17:21:40|41300.3|41260.3|41298.9|41258.9|41300.3|41260.3|41298.9|41258.9|1
1608657710000|2020-12-22 17:21:50|41290.3|41250.3|41298.9|41258.9|41298.9|41258.9|41290.3|41250.3|0
1608657720000|2020-12-22 17:22:00|41295.3|41255.3|41295.3|41255.3|41295.3|41255.3|41295.3|41255.3|2
1608657730000|2020-12-22 17:22:10|41293.9|41253.9|41290.3|41250.3|41293.9|41253.9|41288.9|41248.9|2
1608657740000|2020-12-22 17:22:20|41288.9|41248.9|41288.9|41248.9|41288.9|41248.9|41288.9|41248.9|1
1608657760000|2020-12-22 17:22:40|41285.3|41245.3|41285.3|41245.3|41285.3|41245.3|41285.3|41245.3|1
1608657770000|2020-12-22 17:22:50|41283.9|41243.9|41285.3|41245.3|41285.3|41245.3|41283.9|41243.9|0
1608657780000|2020-12-22 17:23:00|||||||||1
1608657800000|2020-12-22 17:23:20|41288.9|41248.9|41288.9|41248.9|41288.9|41248.9|41288.9|41248.9|1
1608657810000|2020-12-22 17:23:30|41292.5|41252.5|41298.9|41258.9|41298.9|41258.9|41292.5|41252.5|4
1608657820000|2020-12-22 17:23:40|41300.3|41260.3|41305.3|41265.3|41305.3|41265.3|41300.3|41260.3|6
1608657830000|2020-12-22 17:23:50|41303.9|41263.9|41295.3|41255.3|41303.9|41263.9|41295.3|41255.3|2
1608657840000|2020-12-22 17:24:00|41298.9|41258.9|41295.3|41255.3|41298.9|41258.9|41295.3|41255.3|1
1608657850000|2020-12-22 17:24:10|41293.9|41253.9|41298.9|41258.9|41298.9|41258.9|41293.9|41253.9|2
1608657860000|2020-12-22 17:24:20|41295.3|41255.3|41295.3|41255.3|41295.3|41255.3|41295.3|41255.3|0
1608657870000|2020-12-22 17:24:30|41293.9|41253.9|41292.5|41252.5|41293.9|41253.9|41292.5|41252.5|1
1608657880000|2020-12-22 17:24:40|41282.5|41242.5|41278.9|41238.9|41282.5|41242.5|41278.9|41238.9|2
1608657890000|2020-12-22 17:24:50|41273.9|41233.9|41268.9|41228.9|41273.9|41233.9|41268.9|41228.9|2
1608657900000|2020-12-22 17:25:00|41265.3|41225.3|41258.9|41218.9|41268.9|41228.9|41255.3|41215.3|16
1608657910000|2020-12-22 17:25:10|41265.3|41225.3|41258.9|41218.9|41265.3|41225.3|41255.3|41215.3|0
1608657920000|2020-12-22 17:25:20|41255.3|41215.3|41255.3|41215.3|41255.3|41215.3|41255.3|41215.3|1
1608657930000|2020-12-22 17:25:30|41248.9|41208.9|41250.3|41210.3|41250.3|41210.3|41248.9|41208.9|5
1608657940000|2020-12-22 17:25:40|||||||||4
1608657960000|2020-12-22 17:26:00|41255.3|41215.3|41255.3|41215.3|41255.3|41215.3|41255.3|41215.3|0
1608657970000|2020-12-22 17:26:10|||||||||1
1608657980000|2020-12-22 17:26:20|41240.3|41200.3|41240.3|41200.3|41245.3|41205.3|41235.3|41195.3|4
1608657990000|2020-12-22 17:26:30|41238.9|41198.9|41235.3|41195.3|41240.3|41200.3|41235.3|41195.3|0
1608658000000|2020-12-22 17:26:40|41225.3|41185.3|41225.3|41185.3|41225.3|41185.3|41225.3|41185.3|9
1608658010000|2020-12-22 17:26:50|41226.7|41186.7|41221.7|41181.7|41230.3|41190.3|41221.7|41181.7|5
1608658020000|2020-12-22 17:27:00|41225.3|41185.3|41225.3|41185.3|41225.3|41185.3|41225.3|41185.3|6
1608658030000|2020-12-22 17:27:10|41228.9|41188.9|41215.3|41175.3|41230.3|41190.3|41215.3|41175.3|12
1608658050000|2020-12-22 17:27:30|||||||||2
1608658060000|2020-12-22 17:27:40|||||||||1
1608658070000|2020-12-22 17:27:50|||||||||3
1608658080000|2020-12-22 17:28:00|||||||||3
1608658090000|2020-12-22 17:28:10|||||||||1
1608658110000|2020-12-22 17:28:30|41220.3|41180.3|41220.3|41180.3|41220.3|41180.3|41220.3|41180.3|2
1608658120000|2020-12-22 17:28:40|41225.3|41185.3|41225.3|41185.3|41225.3|41185.3|41225.3|41185.3|1
1608658150000|2020-12-22 17:29:10|||||||||2
1608658170000|2020-12-22 17:29:30|41235.3|41195.3|41226.7|41186.7|41235.3|41195.3|41226.7|41186.7|9
1608658180000|2020-12-22 17:29:40|41225.3|41185.3|41225.3|41185.3|41225.3|41185.3|41225.3|41185.3|12
1608658190000|2020-12-22 17:29:50|41221.7|41181.7|41225.3|41185.3|41225.3|41185.3|41221.7|41181.7|3
1608658200000|2020-12-22 17:30:00|||||||||3
1608658210000|2020-12-22 17:30:10|41226.7|41186.7|41225.3|41185.3|41235.3|41195.3|41225.3|41185.3|18
1608658220000|2020-12-22 17:30:20|41235.3|41195.3|41231.7|41191.7|41235.3|41195.3|41228.1|41188.1|10
1608658230000|2020-12-22 17:30:30|41235.3|41195.3|41231.7|41191.7|41235.3|41195.3|41230.3|41190.3|0
1608658240000|2020-12-22 17:30:40|41225.3|41185.3|41225.3|41185.3|41225.3|41185.3|41225.3|41185.3|0
1608658250000|2020-12-22 17:30:50|||||||||1
1608658270000|2020-12-22 17:31:10|41228.9|41188.9|41235.3|41195.3|41235.3|41195.3|41228.9|41188.9|0
1608658280000|2020-12-22 17:31:20|41225.3|41185.3|41225.3|41185.3|41225.3|41185.3|41225.3|41185.3|3
1608658290000|2020-12-22 17:31:30|41235.3|41195.3|41235.3|41195.3|41235.3|41195.3|41235.3|41195.3|12
1608658300000|2020-12-22 17:31:40|41245.3|41205.3|41235.3|41195.3|41245.3|41205.3|41235.3|41195.3|14
1608658310000|2020-12-22 17:31:50|41225.3|41185.3|41230.3|41190.3|41230.3|41190.3|41225.3|41185.3|3
1608658320000|2020-12-22 17:32:00|||||||||1
1608658330000|2020-12-22 17:32:10|41225.3|41185.3|41225.3|41185.3|41225.3|41185.3|41225.3|41185.3|1
1608658340000|2020-12-22 17:32:20|41220.3|41180.3|41225.3|41185.3|41225.3|41185.3|41220.3|41180.3|2
1608658350000|2020-12-22 17:32:30|41220.3|41180.3|41220.3|41180.3|41223.9|41183.9|41220.3|41180.3|0
1608658360000|2020-12-22 17:32:40|41225.3|41185.3|41218.9|41178.9|41228.9|41188.9|41218.9|41178.9|4
1608658370000|2020-12-22 17:32:50|41220.3|41180.3|41220.3|41180.3|41225.3|41185.3|41215.3|41175.3|0
1608658390000|2020-12-22 17:33:10|41215.3|41175.3|41211.7|41171.7|41215.3|41175.3|41211.7|41171.7|3
1608658400000|2020-12-22 17:33:20|||||||||1
1608658410000|2020-12-22 17:33:30|41208.1|41168.1|41208.1|41168.1|41208.1|41168.1|41208.1|41168.1|0
1608658420000|2020-12-22 17:33:40|41198.1|41158.1|41195.3|41155.3|41198.1|41158.1|41195.3|41155.3|20
1608658430000|2020-12-22 17:33:50|41205.3|41165.3|41211.7|41171.7|41211.7|41171.7|41196.7|41156.7|11
1608658440000|2020-12-22 17:34:00|41218.1|41178.1|41223.1|41183.1|41223.1|41183.1|41218.1|41178.1|7
1608658450000|2020-12-22 17:34:10|||||||||1
1608658460000|2020-12-22 17:34:20|41224.5|41184.5|41221.7|41181.7|41224.5|41184.5|41221.7|41181.7|4
1608658470000|2020-12-22 17:34:30|41225.3|41185.3|41225.3|41185.3|41225.3|41185.3|41220.3|41180.3|34
1608658480000|2020-12-22 17:34:40|41220.3|41180.3|41220.3|41180.3|41220.3|41180.3|41220.3|41180.3|0
1608658490000|2020-12-22 17:34:50|41218.9|41178.9|41220.3|41180.3|41220.3|41180.3|41218.9|41178.9|0
1608658520000|2020-12-22 17:35:20|41225.3|41185.3|41225.3|41185.3|41225.3|41185.3|41225.3|41185.3|4
1608658530000|2020-12-22 17:35:30|41235.3|41195.3|41238.9|41198.9|41238.9|41198.9|41235.3|41195.3|8
1608658540000|2020-12-22 17:35:40|41235.3|41195.3|41228.9|41188.9|41235.3|41195.3|41228.9|41188.9|2
1608658550000|2020-12-22 17:35:50|41230.3|41190.3|41215.3|41175.3|41230.3|41190.3|41215.3|41175.3|0
1608658560000|2020-12-22 17:36:00|41220.3|41180.3|41221.7|41181.7|41225.3|41185.3|41220.3|41180.3|1
1608658570000|2020-12-22 17:36:10|41223.9|41183.9|41220.3|41180.3|41223.9|41183.9|41220.3|41180.3|1
1608658580000|2020-12-22 17:36:20|41218.9|41178.9|41218.9|41178.9|41218.9|41178.9|41218.9|41178.9|0
1608658590000|2020-12-22 17:36:30|41223.9|41183.9|41220.3|41180.3|41223.9|41183.9|41220.3|41180.3|1
1608658600000|2020-12-22 17:36:40|41223.9|41183.9|41215.3|41175.3|41225.3|41185.3|41215.3|41175.3|0
1608658610000|2020-12-22 17:36:50|41218.9|41178.9|41218.9|41178.9|41218.9|41178.9|41218.9|41178.9|1
1608658620000|2020-12-22 17:37:00|41215.3|41175.3|41215.3|41175.3|41215.3|41175.3|41215.3|41175.3|0
1608658630000|2020-12-22 17:37:10|41218.9|41178.9|41218.9|41178.9|41218.9|41178.9|41218.9|41178.9|2
1608658640000|2020-12-22 17:37:20|41215.3|41175.3|41215.3|41175.3|41215.3|41175.3|41215.3|41175.3|0
1608658650000|2020-12-22 17:37:30|||||||||2
1608658660000|2020-12-22 17:37:40|41213.9|41173.9|41208.9|41168.9|41213.9|41173.9|41205.3|41165.3|4
1608658670000|2020-12-22 17:37:50|||||||||1
1608658680000|2020-12-22 17:38:00|41212.5|41172.5|41203.9|41163.9|41212.5|41172.5|41200.3|41160.3|2
1608658690000|2020-12-22 17:38:10|41205.3|41165.3|41205.3|41165.3|41205.3|41165.3|41203.9|41163.9|1
1608658700000|2020-12-22 17:38:20|41203.9|41163.9|41205.3|41165.3|41205.3|41165.3|41200.3|41160.3|5
1608658710000|2020-12-22 17:38:30|||||||||1
1608658720000|2020-12-22 17:38:40|41203.9|41163.9|41198.9|41158.9|41205.3|41165.3|41198.9|41158.9|0
1608658730000|2020-12-22 17:38:50|41200.3|41160.3|41200.3|41160.3|41205.3|41165.3|41200.3|41160.3|0
1608658740000|2020-12-22 17:39:00|41198.9|41158.9|41200.3|41160.3|41205.3|41165.3|41198.9|41158.9|5
1608658750000|2020-12-22 17:39:10|41196.7|41156.7|41200.3|41160.3|41200.3|41160.3|41196.7|41156.7|1
1608658760000|2020-12-22 17:39:20|41203.9|41163.9|41195.3|41155.3|41205.3|41165.3|41195.3|41155.3|0
1608658770000|2020-12-22 17:39:30|41198.9|41158.9|41195.3|41155.3|41198.9|41158.9|41185.3|41145.3|17
1608658780000|2020-12-22 17:39:40|41198.9|41158.9|41198.9|41158.9|41198.9|41158.9|41198.9|41158.9|3
1608658790000|2020-12-22 17:39:50|41192.5|41152.5|41185.3|41145.3|41192.5|41152.5|41185.3|41145.3|0
1608658800000|2020-12-22 17:40:00|41181.7|41141.7|41175.3|41135.3|41181.7|41141.7|41175.3|41135.3|8
1608658810000|2020-12-22 17:40:10|||||||||2
1608658820000|2020-12-22 17:40:20|41180.3|41140.3|41180.3|41140.3|41180.3|41140.3|41180.3|41140.3|0
1608658830000|2020-12-22 17:40:30|41183.9|41143.9|41185.3|41145.3|41185.3|41145.3|41183.9|41143.9|1
1608658840000|2020-12-22 17:40:40|41188.9|41148.9|41185.3|41145.3|41188.9|41148.9|41185.3|41145.3|0
1608658870000|2020-12-22 17:41:10|41188.9|41148.9|41188.9|41148.9|41188.9|41148.9|41188.9|41148.9|2
1608658880000|2020-12-22 17:41:20|41185.3|41145.3|41188.9|41148.9|41195.3|41155.3|41185.3|41145.3|2
1608658890000|2020-12-22 17:41:30|41190.3|41150.3|41193.9|41153.9|41193.9|41153.9|41190.3|41150.3|0
1608658900000|2020-12-22 17:41:40|41192.5|41152.5|41195.3|41155.3|41195.3|41155.3|41188.9|41148.9|0
1608658910000|2020-12-22 17:41:50|41193.9|41153.9|41195.3|41155.3|41195.3|41155.3|41193.9|41153.9|1
1608658920000|2020-12-22 17:42:00|41188.9|41148.9|41195.3|41155.3|41195.3|41155.3|41188.9|41148.9|8
1608658930000|2020-12-22 17:42:10|41193.9|41153.9|41195.3|41155.3|41195.3|41155.3|41193.9|41153.9|0
1608658940000|2020-12-22 17:42:20|41188.9|41148.9|41185.3|41145.3|41188.9|41148.9|41183.9|41143.9|2
1608658950000|2020-12-22 17:42:30|||||||||1
1608658960000|2020-12-22 17:42:40|41192.5|41152.5|41188.9|41148.9|41192.5|41152.5|41188.9|41148.9|1
1608658970000|2020-12-22 17:42:50|41198.9|41158.9|41198.9|41158.9|41198.9|41158.9|41198.9|41158.9|3
1608658980000|2020-12-22 17:43:00|41202.5|41162.5|41202.5|41162.5|41202.5|41162.5|41202.5|41162.5|0
1608658990000|2020-12-22 17:43:10|41208.9|41168.9|41208.9|41168.9|41208.9|41168.9|41208.9|41168.9|1
1608659030000|2020-12-22 17:43:50|41205.3|41165.3|41208.9|41168.9|41208.9|41168.9|41203.9|41163.9|0
1608659040000|2020-12-22 17:44:00|41215.3|41175.3|41215.3|41175.3|41215.3|41175.3|41213.9|41173.9|2
1608659050000|2020-12-22 17:44:10|41218.9|41178.9|41223.9|41183.9|41228.9|41188.9|41218.9|41178.9|1
1608659060000|2020-12-22 17:44:20|41225.3|41185.3|41228.9|41188.9|41228.9|41188.9|41225.3|41185.3|1
1608659070000|2020-12-22 17:44:30|41238.9|41198.9|41233.9|41193.9|41238.9|41198.9|41232.5|41192.5|0
1608659080000|2020-12-22 17:44:40|41232.5|41192.5|41238.9|41198.9|41238.9|41198.9|41228.9|41188.9|5
1608659090000|2020-12-22 17:44:50|||||||||2
1608659100000|2020-12-22 17:45:00|41240.3|41200.3|41240.3|41200.3|41245.3|41205.3|41240.3|41200.3|0
1608659110000|2020-12-22 17:45:10|41238.9|41198.9|41238.9|41198.9|41238.9|41198.9|41238.9|41198.9|0
1608659120000|2020-12-22 17:45:20|||||||||57
1608659130000|2020-12-22 17:45:30|41237.5|41197.5|41238.9|41198.9|41238.9|41198.9|41232.5|41192.5|127
1608659140000|2020-12-22 17:45:40|41237.5|41197.5|41232.4|41192.4|41237.5|41197.5|41232.4|41192.4|2
1608659150000|2020-12-22 17:45:50|41242.4|41202.4|41248.9|41208.9|41248.9|41208.9|41242.4|41202.4|7
1608659160000|2020-12-22 17:46:00|41245.3|41205.3|41242.4|41202.4|41245.3|41205.3|41238.9|41198.9|6
1608659170000|2020-12-22 17:46:10|41243.9|41203.9|41255.3|41215.3|41272.4|41232.4|41243.9|41203.9|26
1608659180000|2020-12-22 17:46:20|41258.9|41218.9|41270.3|41230.3|41275.3|41235.3|41258.9|41218.9|31
1608659190000|2020-12-22 17:46:30|41268.9|41228.9|41258.9|41218.9|41268.9|41228.9|41258.9|41218.9|2
1608659200000|2020-12-22 17:46:40|41255.3|41215.3|41250.3|41210.3|41255.3|41215.3|41250.3|41210.3|7
1608659220000|2020-12-22 17:47:00|41251.7|41211.7|41241.7|41201.7|41251.7|41211.7|41241.7|41201.7|3
1608659230000|2020-12-22 17:47:10|41245.3|41205.3|41245.3|41205.3|41245.3|41205.3|41241.7|41201.7|2
1608659240000|2020-12-22 17:47:20|41241.7|41201.7|41241.7|41201.7|41245.3|41205.3|41236.7|41196.7|2
1608659250000|2020-12-22 17:47:30|41240.3|41200.3|41255.3|41215.3|41258.9|41218.9|41238.9|41198.9|5
1608659260000|2020-12-22 17:47:40|41250.3|41210.3|41250.3|41210.3|41255.3|41215.3|41250.3|41210.3|1
1608659270000|2020-12-22 17:47:50|41255.3|41215.3|41255.3|41215.3|41255.3|41215.3|41255.3|41215.3|1
1608659280000|2020-12-22 17:48:00|41260.3|41220.3|41255.3|41215.3|41260.3|41220.3|41255.3|41215.3|3
1608659290000|2020-12-22 17:48:10|41251.7|41211.7|41258.9|41218.9|41258.9|41218.9|41250.3|41210.3|1
1608659300000|2020-12-22 17:48:20|41255.3|41215.3|41251.7|41211.7|41255.3|41215.3|41251.7|41211.7|2
1608659310000|2020-12-22 17:48:30|41258.9|41218.9|41250.3|41210.3|41258.9|41218.9|41250.3|41210.3|31
1608659320000|2020-12-22 17:48:40|41255.3|41215.3|41255.3|41215.3|41255.3|41215.3|41255.3|41215.3|0
1608659340000|2020-12-22 17:49:00|41258.9|41218.9|41255.3|41215.3|41258.9|41218.9|41255.3|41215.3|1
1608659350000|2020-12-22 17:49:10|41258.9|41218.9|41270.3|41230.3|41275.3|41235.3|41258.9|41218.9|2
1608659360000|2020-12-22 17:49:20|41268.9|41228.9|41270.3|41230.3|41270.3|41230.3|41268.9|41228.9|2
1608659370000|2020-12-22 17:49:30|||||||||2
1608659380000|2020-12-22 17:49:40|41268.9|41228.9|41268.9|41228.9|41268.9|41228.9|41268.9|41228.9|0
1608659390000|2020-12-22 17:49:50|41265.3|41225.3|41268.9|41228.9|41268.9|41228.9|41265.3|41225.3|1
1608659400000|2020-12-22 17:50:00|41270.3|41230.3|41270.3|41230.3|41270.3|41230.3|41270.3|41230.3|2
1608659410000|2020-12-22 17:50:10|41275.3|41235.3|41270.3|41230.3|41275.3|41235.3|41270.3|41230.3|1
1608659420000|2020-12-22 17:50:20|41273.9|41233.9|41285.3|41245.3|41290.3|41250.3|41273.9|41233.9|27
1608659430000|2020-12-22 17:50:30|41283.9|41243.9|41278.9|41238.9|41283.9|41243.9|41278.9|41238.9|0
1608659440000|2020-12-22 17:50:40|41275.3|41235.3|41275.3|41235.3|41275.3|41235.3|41270.3|41230.3|5
1608659450000|2020-12-22 17:50:50|41273.9|41233.9|41275.3|41235.3|41275.3|41235.3|41273.9|41233.9|1
1608659460000|2020-12-22 17:51:00|41273.9|41233.9|41273.9|41233.9|41273.9|41233.9|41273.9|41233.9|0
1608659470000|2020-12-22 17:51:10|41275.3|41235.3|41275.3|41235.3|41275.3|41235.3|41275.3|41235.3|1
1608659480000|2020-12-22 17:51:20|41273.8|41233.8|41273.8|41233.8|41273.8|41233.8|41273.8|41233.8|0
1608659490000|2020-12-22 17:51:30|41275.3|41235.3|41275.3|41235.3|41275.3|41235.3|41275.3|41235.3|0
1608659500000|2020-12-22 17:51:40|41278.8|41238.8|41278.8|41238.8|41278.8|41238.8|41278.8|41238.8|2
1608659510000|2020-12-22 17:51:50|41283.8|41243.8|41263.8|41223.8|41283.8|41243.8|41263.8|41223.8|13
1608659520000|2020-12-22 17:52:00|41262.4|41222.4|41258.8|41218.8|41262.4|41222.4|41258.8|41218.8|1
1608659530000|2020-12-22 17:52:10|41255.3|41215.3|41258.8|41218.8|41260.3|41220.3|41252.4|41212.4|1
1608659550000|2020-12-22 17:52:30|41260.3|41220.3|41260.3|41220.3|41260.3|41220.3|41260.3|41220.3|1
1608659560000|2020-12-22 17:52:40|41265.3|41225.3|41268.8|41228.8|41270.3|41230.3|41265.3|41225.3|0
1608659570000|2020-12-22 17:52:50|41270.3|41230.3|41270.3|41230.3|41270.3|41230.3|41270.3|41230.3|1
1608659580000|2020-12-22 17:53:00|41275.3|41235.3|41275.3|41235.3|41275.3|41235.3|41270.3|41230.3|0
1608659590000|2020-12-22 17:53:10|41282.4|41242.4|41278.8|41238.8|41283.8|41243.8|41278.8|41238.8|4
1608659600000|2020-12-22 17:53:20|41280.3|41240.3|41280.3|41240.3|41280.3|41240.3|41280.3|41240.3|0
1608659610000|2020-12-22 17:53:30|41283.8|41243.8|41280.3|41240.3|41285.3|41245.3|41280.3|41240.3|0
1608659620000|2020-12-22 17:53:40|41283.8|41243.8|41285.3|41245.3|41285.3|41245.3|41283.8|41243.8|1
1608659630000|2020-12-22 17:53:50|||||||||2
1608659640000|2020-12-22 17:54:00|41280.3|41240.3|41280.3|41240.3|41280.3|41240.3|41278.8|41238.8|0
1608659650000|2020-12-22 17:54:10|||||||||1
1608659660000|2020-12-22 17:54:20|41278.8|41238.8|41278.8|41238.8|41278.8|41238.8|41278.8|41238.8|0
1608659670000|2020-12-22 17:54:30|||||||||1
1608659680000|2020-12-22 17:54:40|41275.3|41235.3|41275.3|41235.3|41275.3|41235.3|41275.3|41235.3|0
1608659690000|2020-12-22 17:54:50|41273.8|41233.8|41283.8|41243.8|41283.8|41243.8|41273.8|41233.8|2
1608659700000|2020-12-22 17:55:00|41278.8|41238.8|41273.8|41233.8|41278.8|41238.8|41273.8|41233.8|4
1608659720000|2020-12-22 17:55:20|41272.4|41232.4|41273.8|41233.8|41273.8|41233.8|41272.4|41232.4|2
1608659730000|2020-12-22 17:55:30|41268.8|41228.8|41265.3|41225.3|41268.8|41228.8|41263.8|41223.8|5
1608659740000|2020-12-22 17:55:40|41263.8|41223.8|41263.8|41223.8|41268.8|41228.8|41263.8|41223.8|0
1608659750000|2020-12-22 17:55:50|41262.4|41222.4|41263.8|41223.8|41265.3|41225.3|41262.4|41222.4|1
1608659760000|2020-12-22 17:56:00|41265.3|41225.3|41265.3|41225.3|41265.3|41225.3|41265.3|41225.3|1
1608659770000|2020-12-22 17:56:10|41263.8|41223.8|41263.8|41223.8|41263.8|41223.8|41263.8|41223.8|0
1608659780000|2020-12-22 17:56:20|41272.4|41232.4|41272.4|41232.4|41272.4|41232.4|41272.4|41232.4|3
1608659790000|2020-12-22 17:56:30|41273.8|41233.8|41273.8|41233.8|41273.8|41233.8|41273.8|41233.8|7
1608659800000|2020-12-22 17:56:40|41278.8|41238.8|41283.8|41243.8|41288.8|41248.8|41275.3|41235.3|2
1608659810000|2020-12-22 17:56:50|41285.3|41245.3|41288.8|41248.8|41292.4|41252.4|41285.3|41245.3|15
1608659820000|2020-12-22 17:57:00|41293.8|41253.8|41288.8|41248.8|41298.8|41258.8|41288.8|41248.8|12
1608659830000|2020-12-22 17:57:10|41291.7|41251.7|41292.4|41252.4|41293.8|41253.8|41291.7|41251.7|15
1608659840000|2020-12-22 17:57:20|41288.8|41248.8|41288.8|41248.8|41288.8|41248.8|41288.8|41248.8|4
1608659850000|2020-12-22 17:57:30|41292.4|41252.4|41287.4|41247.4|41292.4|41252.4|41287.4|41247.4|31
1608659860000|2020-12-22 17:57:40|41282.4|41242.4|41282.4|41242.4|41287.4|41247.4|41282.4|41242.4|3
1608659870000|2020-12-22 17:57:50|41292.4|41252.4|41292.4|41252.4|41292.4|41252.4|41292.4|41252.4|1
1608659880000|2020-12-22 17:58:00|41297.4|41257.4|41296|41256|41297.4|41257.4|41296|41256|1
1608659890000|2020-12-22 17:58:10|41297.4|41257.4|41297.4|41257.4|41302.4|41262.4|41297.4|41257.4|2
1608659900000|2020-12-22 17:58:20|41293.8|41253.8|41297.4|41257.4|41301|41261|41293.8|41253.8|25
1608659910000|2020-12-22 17:58:30|41301|41261|41292.4|41252.4|41301|41261|41292.4|41252.4|2
1608659920000|2020-12-22 17:58:40|41299.6|41259.6|41292.4|41252.4|41299.6|41259.6|41292.4|41252.4|27
1608659930000|2020-12-22 17:58:50|41287.4|41247.4|41297.4|41257.4|41297.4|41257.4|41287.4|41247.4|5
1608659940000|2020-12-22 17:59:00|41296|41256|41297.4|41257.4|41302.4|41262.4|41296|41256|0
1608659950000|2020-12-22 17:59:10|||||||||1
1608659970000|2020-12-22 17:59:30|41296|41256|41296|41256|41296|41256|41292.4|41252.4|1
1608659980000|2020-12-22 17:59:40|41297.4|41257.4|41309.6|41269.6|41319.6|41279.6|41297.4|41257.4|229
1608659990000|2020-12-22 17:59:50|41299.6|41259.6|41298.2|41258.2|41299.6|41259.6|41294.6|41254.6|14
1608660000000|2020-12-22 18:00:00|41299.6|41259.6|41289.6|41249.6|41299.6|41259.6|41289.6|41249.6|4
1608660010000|2020-12-22 18:00:10|41303.2|41263.2|41299.6|41259.6|41303.2|41263.2|41294.6|41254.6|127
1608660020000|2020-12-22 18:00:20|41303.2|41263.2|41298.2|41258.2|41303.2|41263.2|41298.2|41258.2|70
1608660030000|2020-12-22 18:00:30|41299.6|41259.6|41294.6|41254.6|41299.6|41259.6|41289.6|41249.6|8
1608660040000|2020-12-22 18:00:40|41298.2|41258.2|41298.2|41258.2|41298.2|41258.2|41298.2|41258.2|49
1608660050000|2020-12-22 18:00:50|41299.6|41259.6|41299.6|41259.6|41303.2|41263.2|41299.6|41259.6|59
1608660060000|2020-12-22 18:01:00|41298.2|41258.2|41299.6|41259.6|41299.6|41259.6|41298.2|41258.2|36
1608660070000|2020-12-22 18:01:10|41298.2|41258.2|41303.2|41263.2|41304.6|41264.6|41298.2|41258.2|53
1608660080000|2020-12-22 18:01:20|41299.6|41259.6|41309.6|41269.6|41309.6|41269.6|41299.6|41259.6|2
1608660090000|2020-12-22 18:01:30|41306.8|41266.8|41309.6|41269.6|41309.6|41269.6|41306.8|41266.8|13
1608660100000|2020-12-22 18:01:40|41303.2|41263.2|41303.2|41263.2|41303.2|41263.2|41299.6|41259.6|1
1608660110000|2020-12-22 18:01:50|41298.2|41258.2|41299.6|41259.6|41303.2|41263.2|41298.2|41258.2|1
1608660120000|2020-12-22 18:02:00|41298.2|41258.2|41309.6|41269.6|41309.6|41269.6|41298.2|41258.2|1
1608660130000|2020-12-22 18:02:10|41314.6|41274.6|41314.6|41274.6|41314.6|41274.6|41314.6|41274.6|1
1608660140000|2020-12-22 18:02:20|41313.2|41273.2|41313.2|41273.2|41313.2|41273.2|41313.2|41273.2|0
1608660150000|2020-12-22 18:02:30|41309.6|41269.6|41309.6|41269.6|41309.6|41269.6|41309.6|41269.6|0
1608660160000|2020-12-22 18:02:40|41308.2|41268.2|41308.2|41268.2|41309.6|41269.6|41308.2|41268.2|1
1608660180000|2020-12-22 18:03:00|41313.2|41273.2|41309.6|41269.6|41313.2|41273.2|41309.6|41269.6|8
1608660190000|2020-12-22 18:03:10|41308.2|41268.2|41308.2|41268.2|41308.2|41268.2|41308.2|41268.2|0
1608660200000|2020-12-22 18:03:20|41299.6|41259.6|41306|41266|41316|41276|41294.6|41254.6|122
1608660210000|2020-12-22 18:03:30|41299.6|41259.6|41291|41251|41299.6|41259.6|41291|41251|2
1608660220000|2020-12-22 18:03:40|41296|41256|41299.6|41259.6|41299.6|41259.6|41296|41256|0
1608660230000|2020-12-22 18:03:50|41301|41261|41296|41256|41301|41261|41296|41256|1
1608660240000|2020-12-22 18:04:00|41299.6|41259.6|41311|41271|41314.6|41274.6|41299.6|41259.6|15
1608660250000|2020-12-22 18:04:10|41312.4|41272.4|41316|41276|41316|41276|41312.4|41272.4|0
1608660260000|2020-12-22 18:04:20|41318.8|41278.8|41322.4|41282.4|41322.4|41282.4|41316|41276|9
1608660270000|2020-12-22 18:04:30|41317.4|41277.4|41317.4|41277.4|41322.4|41282.4|41317.4|41277.4|0
1608660280000|2020-12-22 18:04:40|41337.4|41297.4|41337.4|41297.4|41337.4|41297.4|41337.4|41297.4|3
1608660290000|2020-12-22 18:04:50|41336|41296|41337.4|41297.4|41337.4|41297.4|41336|41296|0
1608660300000|2020-12-22 18:05:00|41347.4|41307.4|41351|41311|41356|41316|41347.4|41307.4|28
1608660310000|2020-12-22 18:05:10|41352.4|41312.4|41358.8|41318.8|41362.4|41322.4|41351|41311|1
1608660320000|2020-12-22 18:05:20|41357.4|41317.4|41362.4|41322.4|41367.4|41327.4|41356|41316|1
1608660330000|2020-12-22 18:05:30|41357.4|41317.4|41356|41316|41357.4|41317.4|41351|41311|0
1608660340000|2020-12-22 18:05:40|41352.4|41312.4|41356|41316|41356|41316|41352.4|41312.4|1
1608660350000|2020-12-22 18:05:50|41352.4|41312.4|41357.4|41317.4|41357.4|41317.4|41347.4|41307.4|3
1608660360000|2020-12-22 18:06:00|41356|41316|41356|41316|41357.4|41317.4|41356|41316|0
1608660380000|2020-12-22 18:06:20|41357.4|41317.4|41356|41316|41361|41321|41356|41316|0
1608660390000|2020-12-22 18:06:30|41357.4|41317.4|41361|41321|41361|41321|41357.4|41317.4|0
1608660400000|2020-12-22 18:06:40|41362.4|41322.4|41367.4|41327.4|41367.4|41327.4|41362.4|41322.4|1
1608660410000|2020-12-22 18:06:50|41386|41346|41384.6|41344.6|41386|41346|41384.6|41344.6|8
1608660420000|2020-12-22 18:07:00|41386|41346|41376|41336|41386|41346|41376|41336|6
1608660440000|2020-12-22 18:07:20|41367.4|41327.4|41366|41326|41367.4|41327.4|41366|41326|6
1608660450000|2020-12-22 18:07:30|41362.4|41322.4|41373.2|41333.2|41374.6|41334.6|41362.4|41322.4|63
1608660460000|2020-12-22 18:07:40|41374.6|41334.6|41374.6|41334.6|41374.6|41334.6|41374.6|41334.6|0
1608660470000|2020-12-22 18:07:50|41373.2|41333.2|41369.6|41329.6|41374.6|41334.6|41369.6|41329.6|0
1608660490000|2020-12-22 18:08:10|41374.6|41334.6|41378.2|41338.2|41379.6|41339.6|41373.2|41333.2|2
1608660500000|2020-12-22 18:08:20|41373.2|41333.2|41373.2|41333.2|41374.6|41334.6|41373.2|41333.2|1
1608660510000|2020-12-22 18:08:30|41388.2|41348.2|41382.4|41342.4|41389.6|41349.6|41379.6|41339.6|58
1608660520000|2020-12-22 18:08:40|41381|41341|41379.6|41339.6|41381|41341|41379.6|41339.6|0
1608660530000|2020-12-22 18:08:50|41381|41341|41381|41341|41381|41341|41381|41341|0
1608660540000|2020-12-22 18:09:00|41376|41336|41376|41336|41376|41336|41376|41336|11
1608660550000|2020-12-22 18:09:10|41374.6|41334.6|41374.6|41334.6|41374.6|41334.6|41374.6|41334.6|0
1608660560000|2020-12-22 18:09:20|41369.6|41329.6|41371|41331|41371|41331|41369.6|41329.6|0
1608660570000|2020-12-22 18:09:30|41369.6|41329.6|41369.6|41329.6|41371|41331|41369.6|41329.6|1
1608660580000|2020-12-22 18:09:40|41371|41331|41366|41326|41371|41331|41362.4|41322.4|14
1608660590000|2020-12-22 18:09:50|41364.6|41324.6|41364.6|41324.6|41366|41326|41361|41321|0
1608660600000|2020-12-22 18:10:00|41361|41321|41361|41321|41361|41321|41359.6|41319.6|0
1608660630000|2020-12-22 18:10:30|41359.6|41319.6|41354.6|41314.6|41359.6|41319.6|41354.6|41314.6|2
1608660640000|2020-12-22 18:10:40|41356|41316|41356|41316|41356|41316|41356|41316|0
1608660650000|2020-12-22 18:10:50|41359.6|41319.6|41361|41321|41361|41321|41359.6|41319.6|3
1608660660000|2020-12-22 18:11:00|41359.6|41319.6|41351|41311|41359.6|41319.6|41351|41311|1
1608660670000|2020-12-22 18:11:10|41349.6|41309.6|41354.6|41314.6|41359.6|41319.6|41349.6|41309.6|11
1608660680000|2020-12-22 18:11:20|41356|41316|41369.6|41329.6|41369.6|41329.6|41349.6|41309.6|14
1608660690000|2020-12-22 18:11:30|||||||||11
1608660700000|2020-12-22 18:11:40|41353.2|41313.2|41353.2|41313.2|41353.2|41313.2|41353.2|41313.2|12
1608660710000|2020-12-22 18:11:50|41354.6|41314.6|41354.6|41314.6|41354.6|41314.6|41354.6|41314.6|0
1608660720000|2020-12-22 18:12:00|41353.2|41313.2|41354.6|41314.6|41354.6|41314.6|41353.2|41313.2|0
1608660730000|2020-12-22 18:12:10|41353.2|41313.2|41363.2|41323.2|41368.2|41328.2|41349.6|41309.6|2
1608660740000|2020-12-22 18:12:20|41364.6|41324.6|41363.2|41323.2|41364.6|41324.6|41363.2|41323.2|0
1608660750000|2020-12-22 18:12:30|41358.2|41318.2|41359.6|41319.6|41359.6|41319.6|41358.2|41318.2|1
1608660760000|2020-12-22 18:12:40|41363.2|41323.2|41358.2|41318.2|41363.2|41323.2|41358.2|41318.2|0
1608660770000|2020-12-22 18:12:50|41349.6|41309.6|41349.6|41309.6|41349.6|41309.6|41349.6|41309.6|1
1608660790000|2020-12-22 18:13:10|41344.6|41304.6|41344.6|41304.6|41344.6|41304.6|41343.2|41303.2|4
1608660800000|2020-12-22 18:13:20|41343.2|41303.2|41343.2|41303.2|41343.2|41303.2|41343.2|41303.2|0
1608660810000|2020-12-22 18:13:30|41349.6|41309.6|41349.6|41309.6|41349.6|41309.6|41344.6|41304.6|2
1608660820000|2020-12-22 18:13:40|41346|41306|41353.2|41313.2|41353.2|41313.2|41344.6|41304.6|1
1608660830000|2020-12-22 18:13:50|41349.6|41309.6|41319.6|41279.6|41349.6|41309.6|41319.6|41279.6|41
1608660840000|2020-12-22 18:14:00|41318.2|41278.2|41324.6|41284.6|41329.6|41289.6|41316.7|41276.7|9
1608660850000|2020-12-22 18:14:10|41328.2|41288.2|41334.6|41294.6|41334.6|41294.6|41324.6|41284.6|0
1608660860000|2020-12-22 18:14:20|41339.6|41299.6|41339.6|41299.6|41339.6|41299.6|41339.6|41299.6|1
1608660870000|2020-12-22 18:14:30|41346.7|41306.7|41349.6|41309.6|41349.6|41309.6|41346.7|41306.7|0
1608660880000|2020-12-22 18:14:40|41348.2|41308.2|41348.2|41308.2|41349.6|41309.6|41348.2|41308.2|0
1608660890000|2020-12-22 18:14:50|41349.6|41309.6|41363.2|41323.2|41363.2|41323.2|41349.6|41309.6|2
1608660900000|2020-12-22 18:15:00|41369.6|41329.6|41386.7|41346.7|41388.2|41348.2|41368.2|41328.2|6
1608660910000|2020-12-22 18:15:10|41383.2|41343.2|41383.2|41343.2|41386.7|41346.7|41383.2|41343.2|0
1608660920000|2020-12-22 18:15:20|41378.2|41338.2|41393.2|41353.2|41393.2|41353.2|41378.2|41338.2|3
1608660930000|2020-12-22 18:15:30|41403.2|41363.2|41396.7|41356.7|41403.2|41363.2|41396.7|41356.7|35
1608660940000|2020-12-22 18:15:40|41398.2|41358.2|41393.2|41353.2|41398.2|41358.2|41393.2|41353.2|3
1608660950000|2020-12-22 18:15:50|41398.2|41358.2|41398.2|41358.2|41398.2|41358.2|41393.2|41353.2|7
1608660960000|2020-12-22 18:16:00|41396.7|41356.7|41396.7|41356.7|41398.2|41358.2|41396.7|41356.7|2
1608660970000|2020-12-22 18:16:10|41393.2|41353.2|41399.6|41359.6|41399.6|41359.6|41386.7|41346.7|4
1608660980000|2020-12-22 18:16:20|41408.2|41368.2|41388.2|41348.2|41408.2|41368.2|41388.2|41348.2|46
1608660990000|2020-12-22 18:16:30|41381|41341|41383.2|41343.2|41384.6|41344.6|41379.6|41339.6|6
1608661000000|2020-12-22 18:16:40|41384.6|41344.6|41393.2|41353.2|41393.2|41353.2|41383.2|41343.2|0
1608661010000|2020-12-22 18:16:50|41389.6|41349.6|41388.2|41348.2|41389.6|41349.6|41388.2|41348.2|0
1608661020000|2020-12-22 18:17:00|41389.6|41349.6|41383.2|41343.2|41389.6|41349.6|41383.2|41343.2|0
1608661040000|2020-12-22 18:17:20|41386.7|41346.7|41386.7|41346.7|41386.7|41346.7|41386.7|41346.7|1
1608661050000|2020-12-22 18:17:30|41378.2|41338.2|41423.2|41383.2|41423.2|41383.2|41378.2|41338.2|14
1608661060000|2020-12-22 18:17:40|41428.2|41388.2|41423.2|41383.2|41428.2|41388.2|41418.2|41378.2|2
1608661070000|2020-12-22 18:17:50|41418.2|41378.2|41433.2|41393.2|41433.2|41393.2|41418.2|41378.2|1
1608661080000|2020-12-22 18:18:00|41429.6|41389.6|41423.2|41383.2|41429.6|41389.6|41423.2|41383.2|0
1608661090000|2020-12-22 18:18:10|41424.6|41384.6|41423.2|41383.2|41424.6|41384.6|41423.2|41383.2|0
1608661100000|2020-12-22 18:18:20|41419.6|41379.6|41419.6|41379.6|41423.2|41383.2|41418.2|41378.2|1
1608661110000|2020-12-22 18:18:30|41423.2|41383.2|41419.6|41379.6|41423.2|41383.2|41419.6|41379.6|4
1608661120000|2020-12-22 18:18:40|41413.2|41373.2|41413.2|41373.2|41413.2|41373.2|41413.2|41373.2|9
1608661130000|2020-12-22 18:18:50|41404.6|41364.6|41408.2|41368.2|41409.6|41369.6|41404.6|41364.6|9
1608661140000|2020-12-22 18:19:00|41409.6|41369.6|41404.6|41364.6|41409.6|41369.6|41404.6|41364.6|0
1608661150000|2020-12-22 18:19:10|41403.1|41363.1|41393.1|41353.1|41403.1|41363.1|41393.1|41353.1|0
1608661160000|2020-12-22 18:19:20|41394.6|41354.6|41394.6|41354.6|41394.6|41354.6|41394.6|41354.6|2
1608661170000|2020-12-22 18:19:30|41398.1|41358.1|41393.1|41353.1|41398.1|41358.1|41393.1|41353.1|1
1608661180000|2020-12-22 18:19:40|41399.6|41359.6|41399.6|41359.6|41399.6|41359.6|41393.1|41353.1|0
1608661200000|2020-12-22 18:20:00|41409.6|41369.6|41403.1|41363.1|41409.6|41369.6|41403.1|41363.1|4
1608661210000|2020-12-22 18:20:10|41404.6|41364.6|41403.1|41363.1|41404.6|41364.6|41403.1|41363.1|0
1608661230000|2020-12-22 18:20:30|41404.6|41364.6|41403.1|41363.1|41409.6|41369.6|41403.1|41363.1|0
1608661250000|2020-12-22 18:20:50|41404.6|41364.6|41394.6|41354.6|41404.6|41364.6|41394.6|41354.6|2
1608661260000|2020-12-22 18:21:00|41398.1|41358.1|41409.6|41369.6|41409.6|41369.6|41398.1|41358.1|0
1608661280000|2020-12-22 18:21:20|41418.1|41378.1|41409.6|41369.6|41418.1|41378.1|41404.6|41364.6|1
1608661290000|2020-12-22 18:21:30|41404.6|41364.6|41409.6|41369.6|41409.6|41369.6|41404.6|41364.6|0
1608661310000|2020-12-22 18:21:50|||||||||1
1608661320000|2020-12-22 18:22:00|41414.6|41374.6|41413.1|41373.1|41414.6|41374.6|41413.1|41373.1|1
1608661330000|2020-12-22 18:22:10|41414.6|41374.6|41413.1|41373.1|41419.6|41379.6|41413.1|41373.1|1
1608661340000|2020-12-22 18:22:20|41416|41376|41419.6|41379.6|41419.6|41379.6|41414.6|41374.6|5
1608661350000|2020-12-22 18:22:30|41418.1|41378.1|41413.1|41373.1|41418.1|41378.1|41413.1|41373.1|0
1608661360000|2020-12-22 18:22:40|||||||||49
1608661370000|2020-12-22 18:22:50|41416.7|41376.7|41419.6|41379.6|41419.6|41379.6|41416|41376|0
1608661380000|2020-12-22 18:23:00|41413.1|41373.1|41414.6|41374.6|41414.6|41374.6|41413.1|41373.1|0
1608661390000|2020-12-22 18:23:10|41413.1|41373.1|41424.6|41384.6|41424.6|41384.6|41413.1|41373.1|6
1608661410000|2020-12-22 18:23:30|41428.1|41388.1|41424.6|41384.6|41429.6|41389.6|41419.6|41379.6|12
1608661440000|2020-12-22 18:24:00|41434.6|41394.6|41433.1|41393.1|41434.6|41394.6|41433.1|41393.1|5
1608661450000|2020-12-22 18:24:10|41429.6|41389.6|41423.1|41383.1|41429.6|41389.6|41423.1|41383.1|1
1608661460000|2020-12-22 18:24:20|41419.6|41379.6|41419.6|41379.6|41423.1|41383.1|41419.6|41379.6|0
1608661470000|2020-12-22 18:24:30|41414.6|41374.6|41414.6|41374.6|41414.6|41374.6|41414.6|41374.6|6
1608661480000|2020-12-22 18:24:40|41413.1|41373.1|41413.1|41373.1|41418.1|41378.1|41413.1|41373.1|5
1608661490000|2020-12-22 18:24:50|41419.6|41379.6|41418.1|41378.1|41419.6|41379.6|41414.6|41374.6|0
1608661500000|2020-12-22 18:25:00|41419.6|41379.6|41419.6|41379.6|41419.6|41379.6|41419.6|41379.6|0
1608661510000|2020-12-22 18:25:10|41423.1|41383.1|41423.1|41383.1|41423.1|41383.1|41423.1|41383.1|0
1608661530000|2020-12-22 18:25:30|41419.6|41379.6|41413.1|41373.1|41419.6|41379.6|41413.1|41373.1|0
1608661560000|2020-12-22 18:26:00|41416.7|41376.7|41418.1|41378.1|41418.1|41378.1|41416.7|41376.7|2
1608661570000|2020-12-22 18:26:10|41416.7|41376.7|41413.1|41373.1|41418.1|41378.1|41413.1|41373.1|5
1608661580000|2020-12-22 18:26:20|41409.5|41369.5|41409.5|41369.5|41409.5|41369.5|41409.5|41369.5|0
1608661590000|2020-12-22 18:26:30|||||||||3
1608661600000|2020-12-22 18:26:40|||||||||14
1608661610000|2020-12-22 18:26:50|||||||||25
1608661620000|2020-12-22 18:27:00|41404.5|41364.5|41409.5|41369.5|41409.5|41369.5|41404.5|41364.5|13
1608661630000|2020-12-22 18:27:10|41408.1|41368.1|41419.5|41379.5|41419.5|41379.5|41408.1|41368.1|5
1608661640000|2020-12-22 18:27:20|||||||||4
1608661650000|2020-12-22 18:27:30|41418.1|41378.1|41411|41371|41418.1|41378.1|41411|41371|81
1608661660000|2020-12-22 18:27:40|41409.5|41369.5|41406|41366|41409.5|41369.5|41406|41366|0
1608661670000|2020-12-22 18:27:50|41407.4|41367.4|41397.4|41357.4|41407.4|41367.4|41397.4|41357.4|0
1608661680000|2020-12-22 18:28:00|41406|41366|41407.4|41367.4|41407.4|41367.4|41406|41366|0
1608661690000|2020-12-22 18:28:10|41411|41371|41417.4|41377.4|41417.4|41377.4|41409.5|41369.5|0
1608661700000|2020-12-22 18:28:20|||||||||1
1608661710000|2020-12-22 18:28:30|41421|41381|41451|41411|41451|41411|41421|41381|5
1608661720000|2020-12-22 18:28:40|41449.5|41409.5|41436|41396|41449.5|41409.5|41432.4|41392.4|1
1608661730000|2020-12-22 18:28:50|41431|41391|41429.5|41389.5|41432.4|41392.4|41429.5|41389.5|34
1608661740000|2020-12-22 18:29:00|41426|41386|41429.5|41389.5|41429.5|41389.5|41426|41386|2
1608661750000|2020-12-22 18:29:10|41422.4|41382.4|41416|41376|41422.4|41382.4|41412.4|41372.4|19
1608661760000|2020-12-22 18:29:20|41412.4|41372.4|41416|41376|41416|41376|41412.4|41372.4|2
1608661770000|2020-12-22 18:29:30|41407.4|41367.4|41406|41366|41407.4|41367.4|41406|41366|0
1608661780000|2020-12-22 18:29:40|41411|41371|41412.4|41372.4|41416|41376|41411|41371|6
1608661790000|2020-12-22 18:29:50|41416|41376|41411|41371|41416|41376|41411|41371|1
1608661800000|2020-12-22 18:30:00|41409.5|41369.5|41409.5|41369.5|41416|41376|41409.5|41369.5|0
1608661810000|2020-12-22 18:30:10|41416|41376|41421|41381|41421|41381|41412.4|41372.4|4
1608661830000|2020-12-22 18:30:30|41419.5|41379.5|41426|41386|41426|41386|41416|41376|1
1608661840000|2020-12-22 18:30:40|41427.4|41387.4|41426|41386|41427.4|41387.4|41426|41386|0
1608661850000|2020-12-22 18:30:50|41429.5|41389.5|41436|41396|41436|41396|41429.5|41389.5|1
1608661860000|2020-12-22 18:31:00|||||||||1
1608661870000|2020-12-22 18:31:10|41441|41401|41447.4|41407.4|41451|41411|41441|41401|10
1608661880000|2020-12-22 18:31:20|41446|41406|41446|41406|41446|41406|41442.4|41402.4|0
1608661890000|2020-12-22 18:31:30|41442.4|41402.4|41456|41416|41456|41416|41439.5|41399.5|6
1608661900000|2020-12-22 18:31:40|41452.4|41412.4|41452.4|41412.4|41456|41416|41451|41411|3
1608661910000|2020-12-22 18:31:50|41456|41416|41452.4|41412.4|41456|41416|41449.5|41409.5|11
1608661920000|2020-12-22 18:32:00|41451|41411|41441|41401|41451|41411|41441|41401|3
1608661930000|2020-12-22 18:32:10|41442.4|41402.4|41441|41401|41442.4|41402.4|41441|41401|0
1608661940000|2020-12-22 18:32:20|41439.5|41399.5|41436|41396|41439.5|41399.5|41436|41396|2
1608661950000|2020-12-22 18:32:30|||||||||2
1608661960000|2020-12-22 18:32:40|41439.5|41399.5|41436|41396|41439.5|41399.5|41431|41391|1
1608661970000|2020-12-22 18:32:50|41431|41391|41439.5|41399.5|41439.5|41399.5|41431|41391|3
1608661980000|2020-12-22 18:33:00|41429.5|41389.5|41429.5|41389.5|41429.5|41389.5|41426|41386|2
1608661990000|2020-12-22 18:33:10|41435.9|41395.9|41434.5|41394.5|41435.9|41395.9|41434.5|41394.5|6
1608662000000|2020-12-22 18:33:20|41435.9|41395.9|41434.5|41394.5|41435.9|41395.9|41430.9|41390.9|1
1608662010000|2020-12-22 18:33:30|41435.9|41395.9|41439.5|41399.5|41439.5|41399.5|41435.9|41395.9|20
1608662020000|2020-12-22 18:33:40|41445.9|41405.9|41440.9|41400.9|41445.9|41405.9|41439.5|41399.5|2
1608662030000|2020-12-22 18:33:50|41439.5|41399.5|41439.5|41399.5|41439.5|41399.5|41435.9|41395.9|2
1608662040000|2020-12-22 18:34:00|41435.9|41395.9|41422.4|41382.4|41435.9|41395.9|41419.5|41379.5|3
1608662050000|2020-12-22 18:34:10|41420.9|41380.9|41419.5|41379.5|41420.9|41380.9|41415.9|41375.9|3
1608662060000|2020-12-22 18:34:20|41415.9|41375.9|41410.9|41370.9|41415.9|41375.9|41410.9|41370.9|0
1608662070000|2020-12-22 18:34:30|41415.9|41375.9|41398.8|41358.8|41420.9|41380.9|41395.2|41355.2|279
1608662080000|2020-12-22 18:34:40|41395.2|41355.2|41393.8|41353.8|41395.2|41355.2|41392.4|41352.4|2
1608662090000|2020-12-22 18:34:50|41395.2|41355.2|41395.2|41355.2|41398.8|41358.8|41395.2|41355.2|2
1608662100000|2020-12-22 18:35:00|41398.8|41358.8|41413.8|41373.8|41413.8|41373.8|41398.8|41358.8|4
1608662110000|2020-12-22 18:35:10|41418.8|41378.8|41422.4|41382.4|41422.4|41382.4|41413.8|41373.8|2
1608662120000|2020-12-22 18:35:20|41415.2|41375.2|41422.4|41382.4|41422.4|41382.4|41415.2|41375.2|2
1608662130000|2020-12-22 18:35:30|41418.8|41378.8|41415.2|41375.2|41418.8|41378.8|41413.8|41373.8|3
1608662140000|2020-12-22 18:35:40|41413.8|41373.8|41408.8|41368.8|41415.2|41375.2|41408.8|41368.8|1
1608662150000|2020-12-22 18:35:50|41405.2|41365.2|41405.2|41365.2|41405.2|41365.2|41405.2|41365.2|1
1608662160000|2020-12-22 18:36:00|41403.8|41363.8|41410.2|41370.2|41415.2|41375.2|41403.8|41363.8|4
1608662170000|2020-12-22 18:36:10|41413.8|41373.8|41405.2|41365.2|41415.2|41375.2|41405.2|41365.2|1
1608662190000|2020-12-22 18:36:30|41412.4|41372.4|41413.8|41373.8|41415.2|41375.2|41408.8|41368.8|4
1608662200000|2020-12-22 18:36:40|41410.2|41370.2|41415.2|41375.2|41415.2|41375.2|41410.2|41370.2|3
1608662210000|2020-12-22 18:36:50|41410.2|41370.2|41405.2|41365.2|41410.2|41370.2|41405.2|41365.2|4
1608662220000|2020-12-22 18:37:00|41403.8|41363.8|41405.2|41365.2|41405.2|41365.2|41403.8|41363.8|0
1608662230000|2020-12-22 18:37:10|41412.4|41372.4|41408.8|41368.8|41412.4|41372.4|41405.2|41365.2|2
1608662240000|2020-12-22 18:37:20|41412.4|41372.4|41408.8|41368.8|41412.4|41372.4|41405.2|41365.2|3
1608662250000|2020-12-22 18:37:30|41412.4|41372.4|41410.2|41370.2|41415.2|41375.2|41408.8|41368.8|1
1608662260000|2020-12-22 18:37:40|41405.2|41365.2|41415.2|41375.2|41415.2|41375.2|41405.2|41365.2|9
1608662270000|2020-12-22 18:37:50|41420.2|41380.2|41423.8|41383.8|41423.8|41383.8|41420.2|41380.2|4
1608662280000|2020-12-22 18:38:00|41425.2|41385.2|41435.2|41395.2|41435.2|41395.2|41425.2|41385.2|2
1608662290000|2020-12-22 18:38:10|41428.8|41388.8|41433.8|41393.8|41435.2|41395.2|41428.8|41388.8|11
1608662300000|2020-12-22 18:38:20|41435.2|41395.2|41438.8|41398.8|41438.8|41398.8|41435.2|41395.2|0
1608662310000|2020-12-22 18:38:30|41442.4|41402.4|41435.2|41395.2|41442.4|41402.4|41435.2|41395.2|1
1608662320000|2020-12-22 18:38:40|41433.8|41393.8|41438.8|41398.8|41438.8|41398.8|41433.8|41393.8|1
1608662330000|2020-12-22 18:38:50|41435.2|41395.2|41428.8|41388.8|41435.2|41395.2|41428.8|41388.8|1
1608662340000|2020-12-22 18:39:00|41425.2|41385.2|41425.2|41385.2|41425.2|41385.2|41425.2|41385.2|0
1608662350000|2020-12-22 18:39:10|41428.8|41388.8|41428.8|41388.8|41428.8|41388.8|41428.8|41388.8|0
1608662360000|2020-12-22 18:39:20|41433.8|41393.8|41428.8|41388.8|41433.8|41393.8|41428.8|41388.8|3
1608662370000|2020-12-22 18:39:30|41432.4|41392.4|41428.8|41388.8|41432.4|41392.4|41428.8|41388.8|1
1608662380000|2020-12-22 18:39:40|41432.4|41392.4|41438.8|41398.8|41442.4|41402.4|41432.4|41392.4|5
1608662390000|2020-12-22 18:39:50|41442.4|41402.4|41442.4|41402.4|41442.4|41402.4|41442.4|41402.4|0
1608662400000|2020-12-22 18:40:00|41438.8|41398.8|41432.4|41392.4|41438.8|41398.8|41432.4|41392.4|2
1608662410000|2020-12-22 18:40:10|41428.8|41388.8|41438.8|41398.8|41438.8|41398.8|41425.2|41385.2|3
1608662420000|2020-12-22 18:40:20|41442.4|41402.4|41442.4|41402.4|41442.4|41402.4|41442.4|41402.4|2
1608662430000|2020-12-22 18:40:30|||||||||1
1608662440000|2020-12-22 18:40:40|41438.8|41398.8|41442.4|41402.4|41442.4|41402.4|41438.8|41398.8|1
1608662450000|2020-12-22 18:40:50|||||||||1
1608662460000|2020-12-22 18:41:00|41438.8|41398.8|41442.4|41402.4|41442.4|41402.4|41438.8|41398.8|1
1608662470000|2020-12-22 18:41:10|41435.2|41395.2|41435.2|41395.2|41435.2|41395.2|41435.2|41395.2|26
1608662480000|2020-12-22 18:41:20|41428.8|41388.8|41428.8|41388.8|41428.8|41388.8|41428.8|41388.8|7
1608662490000|2020-12-22 18:41:30|41425.2|41385.2|41428.8|41388.8|41428.8|41388.8|41425.2|41385.2|2
1608662500000|2020-12-22 18:41:40|41435.2|41395.2|41430.2|41390.2|41435.2|41395.2|41430.2|41390.2|1
1608662510000|2020-12-22 18:41:50|41435.2|41395.2|41428.8|41388.8|41435.2|41395.2|41428.8|41388.8|1
1608662520000|2020-12-22 18:42:00|41430.2|41390.2|41430.2|41390.2|41430.2|41390.2|41430.2|41390.2|0
1608662540000|2020-12-22 18:42:20|41433.8|41393.8|41425.2|41385.2|41433.8|41393.8|41425.2|41385.2|2
1608662550000|2020-12-22 18:42:30|41418.8|41378.8|41418.8|41378.8|41418.8|41378.8|41418.8|41378.8|2
1608662560000|2020-12-22 18:42:40|||||||||1
1608662580000|2020-12-22 18:43:00|41413.8|41373.8|41415.2|41375.2|41415.2|41375.2|41413.8|41373.8|0
1608662590000|2020-12-22 18:43:10|41413.8|41373.8|41413.8|41373.8|41415.2|41375.2|41413.8|41373.8|1
1608662600000|2020-12-22 18:43:20|||||||||1
1608662610000|2020-12-22 18:43:30|41408.8|41368.8|41408.8|41368.8|41408.8|41368.8|41408.8|41368.8|3
1608662620000|2020-12-22 18:43:40|||||||||1
1608662630000|2020-12-22 18:43:50|41402.3|41362.3|41403.8|41363.8|41405.2|41365.2|41402.3|41362.3|10
1608662640000|2020-12-22 18:44:00|41398.8|41358.8|41408.8|41368.8|41408.8|41368.8|41395.2|41355.2|17
1608662650000|2020-12-22 18:44:10|41412.3|41372.3|41412.3|41372.3|41412.3|41372.3|41408.8|41368.8|2
1608662660000|2020-12-22 18:44:20|41413.8|41373.8|41415.2|41375.2|41415.2|41375.2|41412.3|41372.3|24
1608662680000|2020-12-22 18:44:40|||||||||2
1608662700000|2020-12-22 18:45:00|41405.2|41365.2|41411.6|41371.6|41411.6|41371.6|41405.2|41365.2|55
1608662710000|2020-12-22 18:45:10|41410.2|41370.2|41411.6|41371.6|41411.6|41371.6|41406.6|41366.6|0
1608662720000|2020-12-22 18:45:20|41435.2|41395.2|41416.6|41376.6|41435.2|41395.2|41416.6|41376.6|114
1608662730000|2020-12-22 18:45:30|41415.2|41375.2|41411.6|41371.6|41415.2|41375.2|41411.6|41371.6|41
1608662740000|2020-12-22 18:45:40|41415.2|41375.2|41416.6|41376.6|41418|41378|41411.6|41371.6|1
1608662750000|2020-12-22 18:45:50|41411.6|41371.6|41411.6|41371.6|41411.6|41371.6|41411.6|41371.6|1
1608662760000|2020-12-22 18:46:00|41415.2|41375.2|41411.6|41371.6|41415.2|41375.2|41411.6|41371.6|1
1608662770000|2020-12-22 18:46:10|41415.2|41375.2|41418|41378|41418|41378|41411.6|41371.6|2
1608662780000|2020-12-22 18:46:20|||||||||22
1608662790000|2020-12-22 18:46:30|41411.6|41371.6|41408|41368|41411.6|41371.6|41408|41368|18
1608662800000|2020-12-22 18:46:40|41403|41363|41398|41358|41403|41363|41398|41358|1
1608662810000|2020-12-22 18:46:50|41393|41353|41384.4|41344.4|41393|41353|41383|41343|7
1608662820000|2020-12-22 18:47:00|41383|41343|41381.6|41341.6|41386.6|41346.6|41381.6|41341.6|1
1608662830000|2020-12-22 18:47:10|41378|41338|41378|41338|41378|41338|41378|41338|0
1608662840000|2020-12-22 18:47:20|41376.6|41336.6|41373|41333|41376.6|41336.6|41373|41333|3
1608662850000|2020-12-22 18:47:30|41378|41338|41376.6|41336.6|41378|41338|41376.6|41336.6|2
1608662860000|2020-12-22 18:47:40|41378|41338|41388|41348|41388|41348|41378|41338|3
1608662870000|2020-12-22 18:47:50|41391.6|41351.6|41391.6|41351.6|41391.6|41351.6|41391.6|41351.6|2
1608662880000|2020-12-22 18:48:00|41394.4|41354.4|41393|41353|41394.4|41354.4|41393|41353|2
1608662890000|2020-12-22 18:48:10|41389.4|41349.4|41383|41343|41389.4|41349.4|41383|41343|0
1608662900000|2020-12-22 18:48:20|41381.6|41341.6|41378|41338|41383|41343|41378|41338|1
1608662910000|2020-12-22 18:48:30|41381.6|41341.6|41383|41343|41383|41343|41378|41338|3
1608662920000|2020-12-22 18:48:40|41381.6|41341.6|41378|41338|41383|41343|41378|41338|0
1608662940000|2020-12-22 18:49:00|41383|41343|41378|41338|41388|41348|41378|41338|15
1608662950000|2020-12-22 18:49:10|41381.6|41341.6|41383|41343|41383|41343|41381.6|41341.6|3
1608662960000|2020-12-22 18:49:20|41378|41338|41381.6|41341.6|41381.6|41341.6|41378|41338|51
1608662970000|2020-12-22 18:49:30|41383|41343|41386.6|41346.6|41386.6|41346.6|41383|41343|2
1608662980000|2020-12-22 18:49:40|41391.6|41351.6|41391.6|41351.6|41391.6|41351.6|41391.6|41351.6|1
1608662990000|2020-12-22 18:49:50|41388|41348|41381.6|41341.6|41388|41348|41381.6|41341.6|1
1608663000000|2020-12-22 18:50:00|41378|41338|41385.2|41345.2|41385.2|41345.2|41378|41338|2
1608663010000|2020-12-22 18:50:10|41381.6|41341.6|41383|41343|41385.2|41345.2|41381.6|41341.6|15
1608663020000|2020-12-22 18:50:20|41381.6|41341.6|41381.6|41341.6|41385.2|41345.2|41378|41338|3
1608663030000|2020-12-22 18:50:30|41378|41338|41381.6|41341.6|41381.6|41341.6|41378|41338|3
1608663040000|2020-12-22 18:50:40|41385.2|41345.2|41385.2|41345.2|41385.2|41345.2|41385.2|41345.2|0
1608663050000|2020-12-22 18:50:50|41381.6|41341.6|41381.6|41341.6|41381.6|41341.6|41381.6|41341.6|1
1608663060000|2020-12-22 18:51:00|41378|41338|41378|41338|41378|41338|41375.2|41335.2|1
1608663070000|2020-12-22 18:51:10|41376.6|41336.6|41375.2|41335.2|41376.6|41336.6|41371.6|41331.6|21
1608663080000|2020-12-22 18:51:20|41376.6|41336.6|41375.2|41335.2|41376.6|41336.6|41375.2|41335.2|0
1608663090000|2020-12-22 18:51:30|41378|41338|41376.6|41336.6|41378|41338|41375.2|41335.2|1
1608663100000|2020-12-22 18:51:40|41375.2|41335.2|41368|41328|41376.6|41336.6|41365.2|41325.2|5
1608663110000|2020-12-22 18:51:50|41366.6|41326.6|41366.6|41326.6|41366.6|41326.6|41366.6|41326.6|1
1608663120000|2020-12-22 18:52:00|41361.6|41321.6|41366.6|41326.6|41375.2|41335.2|41361.6|41321.6|7
1608663130000|2020-12-22 18:52:10|41368|41328|41365.2|41325.2|41368|41328|41365.2|41325.2|11
1608663140000|2020-12-22 18:52:20|41361.6|41321.6|41361.6|41321.6|41365.2|41325.2|41361.6|41321.6|1
1608663160000|2020-12-22 18:52:40|41365.2|41325.2|41358|41318|41365.2|41325.2|41358|41318|3
1608663170000|2020-12-22 18:52:50|41365.2|41325.2|41365.2|41325.2|41365.2|41325.2|41365.2|41325.2|2
1608663180000|2020-12-22 18:53:00|41356.6|41316.6|41356.6|41316.6|41356.6|41316.6|41355.2|41315.2|2
1608663190000|2020-12-22 18:53:10|41355.2|41315.2|41355.2|41315.2|41355.2|41315.2|41346.6|41306.6|3
1608663210000|2020-12-22 18:53:30|||||||||1
1608663230000|2020-12-22 18:53:50|41360.2|41320.2|41361.6|41321.6|41361.6|41321.6|41360.2|41320.2|6
1608663240000|2020-12-22 18:54:00|41365.2|41325.2|41355.2|41315.2|41365.2|41325.2|41355.2|41315.2|43
1608663250000|2020-12-22 18:54:10|41345.2|41305.2|41335.2|41295.2|41345.2|41305.2|41335.2|41295.2|15
1608663260000|2020-12-22 18:54:20|41340.2|41300.2|41345.2|41305.2|41345.2|41305.2|41335.2|41295.2|4
1608663270000|2020-12-22 18:54:30|||||||||1
1608663280000|2020-12-22 18:54:40|41340.2|41300.2|41345.2|41305.2|41345.2|41305.2|41340.2|41300.2|2
1608663290000|2020-12-22 18:54:50|||||||||2
1608663300000|2020-12-22 18:55:00|41346.6|41306.6|41335.2|41295.2|41346.6|41306.6|41335.2|41295.2|5
1608663310000|2020-12-22 18:55:10|||||||||1
1608663320000|2020-12-22 18:55:20|||||||||1
1608663330000|2020-12-22 18:55:30|||||||||5
1608663350000|2020-12-22 18:55:50|||||||||1
1608663360000|2020-12-22 18:56:00|41336.6|41296.6|41335.2|41295.2|41336.6|41296.6|41335.2|41295.2|11
1608663370000|2020-12-22 18:56:10|41336.6|41296.6|41336.6|41296.6|41336.6|41296.6|41335.2|41295.2|11
1608663380000|2020-12-22 18:56:20|41335.2|41295.2|41320.2|41280.2|41335.2|41295.2|41320.2|41280.2|8
1608663390000|2020-12-22 18:56:30|41316.6|41276.6|41315.2|41275.2|41316.6|41276.6|41315.2|41275.2|2
1608663400000|2020-12-22 18:56:40|41320.2|41280.2|41320.2|41280.2|41323.7|41283.7|41320.2|41280.2|8
1608663410000|2020-12-22 18:56:50|41315.2|41275.2|41311.6|41271.6|41315.2|41275.2|41311.6|41271.6|0
1608663420000|2020-12-22 18:57:00|41315.2|41275.2|41316.6|41276.6|41320.2|41280.2|41315.2|41275.2|1
1608663440000|2020-12-22 18:57:20|41320.2|41280.2|41321.6|41281.6|41325.2|41285.2|41315.2|41275.2|3
1608663450000|2020-12-22 18:57:30|41318|41278|41315.2|41275.2|41325.2|41285.2|41315.2|41275.2|6
1608663460000|2020-12-22 18:57:40|41320.2|41280.2|41315.2|41275.2|41320.2|41280.2|41315.2|41275.2|0
1608663470000|2020-12-22 18:57:50|41310.2|41270.2|41310.2|41270.2|41310.2|41270.2|41310.2|41270.2|4
1608663480000|2020-12-22 18:58:00|41311.6|41271.6|41310.2|41270.2|41311.6|41271.6|41310.2|41270.2|0
1608663490000|2020-12-22 18:58:10|41311.6|41271.6|41315.2|41275.2|41315.2|41275.2|41310.2|41270.2|1
1608663500000|2020-12-22 18:58:20|41311.6|41271.6|41310.2|41270.2|41311.6|41271.6|41306.6|41266.6|2
1608663510000|2020-12-22 18:58:30|41313.7|41273.7|41310.2|41270.2|41313.7|41273.7|41310.2|41270.2|1
1608663520000|2020-12-22 18:58:40|||||||||1
1608663530000|2020-12-22 18:58:50|||||||||1
1608663540000|2020-12-22 18:59:00|41313.7|41273.7|41310.2|41270.2|41315.2|41275.2|41295.2|41255.2|5
1608663550000|2020-12-22 18:59:10|41311.6|41271.6|41305.2|41265.2|41315.2|41275.2|41305.2|41265.2|2
1608663560000|2020-12-22 18:59:20|41301.6|41261.6|41301.6|41261.6|41301.6|41261.6|41300.2|41260.2|10
1608663570000|2020-12-22 18:59:30|41305.2|41265.2|41310.2|41270.2|41310.2|41270.2|41305.2|41265.2|1
1608663580000|2020-12-22 18:59:40|41315.2|41275.2|41311.6|41271.6|41315.2|41275.2|41310.2|41270.2|2
1608663590000|2020-12-22 18:59:50|41315.2|41275.2|41325.2|41285.2|41330.2|41290.2|41315.2|41275.2|13
1608663600000|2020-12-22 19:00:00|41328.7|41288.7|41336.6|41296.6|41338|41298|41328.7|41288.7|22
1608663610000|2020-12-22 19:00:10|41335.2|41295.2|41331.6|41291.6|41336.6|41296.6|41326.6|41286.6|6
1608663620000|2020-12-22 19:00:20|41340.2|41300.2|41340.2|41300.2|41345.2|41305.2|41340.2|41300.2|1
1608663630000|2020-12-22 19:00:30|41350.2|41310.2|41371.6|41331.6|41376.6|41336.6|41350.2|41310.2|53
1608663640000|2020-12-22 19:00:40|41380.2|41340.2|41405.2|41365.2|41405.2|41365.2|41380.2|41340.2|21
1608663650000|2020-12-22 19:00:50|41396.6|41356.6|41395.2|41355.2|41401.6|41361.6|41395.2|41355.2|4
1608663660000|2020-12-22 19:01:00|41398.7|41358.7|41392.3|41352.3|41402.3|41362.3|41392.3|41352.3|30
1608663670000|2020-12-22 19:01:10|41393.7|41353.7|41383.7|41343.7|41393.7|41353.7|41383.7|41343.7|2
1608663680000|2020-12-22 19:01:20|41378.7|41338.7|41370.2|41330.2|41378.7|41338.7|41370.2|41330.2|56
1608663690000|2020-12-22 19:01:30|41366.6|41326.6|41365.2|41325.2|41366.6|41326.6|41365.2|41325.2|1
1608663700000|2020-12-22 19:01:40|41360.2|41320.2|41361.6|41321.6|41361.6|41321.6|41360.2|41320.2|2
1608663710000|2020-12-22 19:01:50|41365.2|41325.2|41365.1|41325.1|41375.1|41335.1|41365.1|41325.1|3
1608663720000|2020-12-22 19:02:00|41361.6|41321.6|41355.1|41315.1|41361.6|41321.6|41355.1|41315.1|8
1608663730000|2020-12-22 19:02:10|41360.1|41320.1|41355.1|41315.1|41360.1|41320.1|41355.1|41315.1|0
1608663740000|2020-12-22 19:02:20|41356.6|41316.6|41361.6|41321.6|41365.1|41325.1|41355.1|41315.1|3
1608663750000|2020-12-22 19:02:30|41360.1|41320.1|41361.6|41321.6|41361.6|41321.6|41355.1|41315.1|1
1608663760000|2020-12-22 19:02:40|41365.1|41325.1|41372.3|41332.3|41372.3|41332.3|41361.6|41321.6|43
1608663770000|2020-12-22 19:02:50|41380.1|41340.1|41375.1|41335.1|41388.7|41348.7|41375.1|41335.1|39
1608663780000|2020-12-22 19:03:00|41371.6|41331.6|41375.1|41335.1|41375.1|41335.1|41370.1|41330.1|10
1608663790000|2020-12-22 19:03:10|41380.1|41340.1|41380.1|41340.1|41380.1|41340.1|41375.1|41335.1|45
1608663800000|2020-12-22 19:03:20|41375.1|41335.1|41375.1|41335.1|41378.7|41338.7|41375.1|41335.1|0
1608663810000|2020-12-22 19:03:30|41373.7|41333.7|41365.1|41325.1|41373.7|41333.7|41365.1|41325.1|2
1608663820000|2020-12-22 19:03:40|41363.7|41323.7|41363.7|41323.7|41365.1|41325.1|41355.1|41315.1|13
1608663830000|2020-12-22 19:03:50|41365.1|41325.1|41365.1|41325.1|41365.1|41325.1|41365.1|41325.1|0
1608663840000|2020-12-22 19:04:00|41370.1|41330.1|41375.1|41335.1|41380.1|41340.1|41370.1|41330.1|19
1608663850000|2020-12-22 19:04:10|||||||||1
1608663860000|2020-12-22 19:04:20|41370.1|41330.1|41365.1|41325.1|41370.1|41330.1|41365.1|41325.1|6
1608663870000|2020-12-22 19:04:30|41370.1|41330.1|41388.7|41348.7|41388.7|41348.7|41370.1|41330.1|7
1608663880000|2020-12-22 19:04:40|||||||||1
1608663890000|2020-12-22 19:04:50|41380.1|41340.1|41380.1|41340.1|41380.1|41340.1|41378.7|41338.7|1
1608663900000|2020-12-22 19:05:00|41378.7|41338.7|41378.7|41338.7|41383.7|41343.7|41375.1|41335.1|9
1608663910000|2020-12-22 19:05:10|41375.1|41335.1|41368.7|41328.7|41375.1|41335.1|41365.1|41325.1|17
1608663920000|2020-12-22 19:05:20|41370.1|41330.1|41368|41328|41370.1|41330.1|41365.1|41325.1|0
1608663930000|2020-12-22 19:05:30|41366.6|41326.6|41366.6|41326.6|41366.6|41326.6|41365.1|41325.1|0
1608663940000|2020-12-22 19:05:40|41371.6|41331.6|41371.6|41331.6|41375.1|41335.1|41356.6|41316.6|16
1608663950000|2020-12-22 19:05:50|41375.1|41335.1|41375.1|41335.1|41375.1|41335.1|41375.1|41335.1|2
1608663960000|2020-12-22 19:06:00|41376.6|41336.6|41368|41328|41376.6|41336.6|41361.6|41321.6|7
1608663970000|2020-12-22 19:06:10|41363|41323|41373|41333|41378|41338|41363|41323|7
1608663980000|2020-12-22 19:06:20|41369.4|41329.4|41363|41323|41369.4|41329.4|41363|41323|3
1608663990000|2020-12-22 19:06:30|41366.6|41326.6|41366.6|41326.6|41366.6|41326.6|41363|41323|0
1608664000000|2020-12-22 19:06:40|41368|41328|41393|41353|41398|41358|41368|41328|41
1608664010000|2020-12-22 19:06:50|||||||||2
1608664020000|2020-12-22 19:07:00|41396.6|41356.6|41393|41353|41396.6|41356.6|41388|41348|8
1608664030000|2020-12-22 19:07:10|41403|41363|41408|41368|41408|41368|41403|41363|1
1608664040000|2020-12-22 19:07:20|||||||||1
1608664050000|2020-12-22 19:07:30|41403|41363|41396.6|41356.6|41408|41368|41396.6|41356.6|11
1608664060000|2020-12-22 19:07:40|41398|41358|41398|41358|41398|41358|41398|41358|0
1608664070000|2020-12-22 19:07:50|41401.6|41361.6|41408|41368|41408|41368|41401.6|41361.6|4
1608664080000|2020-12-22 19:08:00|41403|41363|41391.6|41351.6|41405.1|41365.1|41391.6|41351.6|3
1608664090000|2020-12-22 19:08:10|41388|41348|41398|41358|41398|41358|41388|41348|1
1608664100000|2020-12-22 19:08:20|41396.6|41356.6|41398|41358|41398|41358|41396.6|41356.6|6
1608664110000|2020-12-22 19:08:30|41396.6|41356.6|41396.6|41356.6|41398|41358|41396.6|41356.6|4
1608664120000|2020-12-22 19:08:40|41388|41348|41386.6|41346.6|41388|41348|41386.6|41346.6|1
1608664130000|2020-12-22 19:08:50|41388|41348|41386.6|41346.6|41388|41348|41386.6|41346.6|0
1608664140000|2020-12-22 19:09:00|41381.6|41341.6|41371.6|41331.6|41383|41343|41361.6|41321.6|17
1608664150000|2020-12-22 19:09:10|41368|41328|41375.1|41335.1|41378|41338|41368|41328|5
1608664160000|2020-12-22 19:09:20|41376.6|41336.6|41371.6|41331.6|41378|41338|41361.6|41321.6|2
1608664170000|2020-12-22 19:09:30|41378|41338|41368|41328|41378|41338|41366.6|41326.6|3
1608664180000|2020-12-22 19:09:40|41371.6|41331.6|41371.6|41331.6|41371.6|41331.6|41368|41328|56
1608664190000|2020-12-22 19:09:50|41378|41338|41378|41338|41378|41338|41378|41338|6
1608664200000|2020-12-22 19:10:00|41376.6|41336.6|41381.6|41341.6|41386.6|41346.6|41376.6|41336.6|8
1608664210000|2020-12-22 19:10:10|41378|41338|41378|41338|41378|41338|41368|41328|6
1608664220000|2020-12-22 19:10:20|41371.6|41331.6|41368|41328|41371.6|41331.6|41368|41328|5
1608664230000|2020-12-22 19:10:30|41363|41323|41355.1|41315.1|41368|41328|41355.1|41315.1|7
1608664240000|2020-12-22 19:10:40|41358|41318|41338|41298|41365.1|41325.1|41333|41293|17
1608664250000|2020-12-22 19:10:50|41341.6|41301.6|41386.6|41346.6|41386.6|41346.6|41331.6|41291.6|45
1608664260000|2020-12-22 19:11:00|41385.1|41345.1|41415.1|41375.1|41415.1|41375.1|41381.6|41341.6|24
1608664270000|2020-12-22 19:11:10|41411.6|41371.6|41411.6|41371.6|41425.1|41385.1|41411.6|41371.6|34
1608664280000|2020-12-22 19:11:20|41405.1|41365.1|41416.6|41376.6|41428|41388|41405.1|41365.1|37
1608664290000|2020-12-22 19:11:30|41411.6|41371.6|41398|41358|41411.6|41371.6|41395.1|41355.1|5
1608664300000|2020-12-22 19:11:40|41396.6|41356.6|41391.6|41351.6|41401.6|41361.6|41385.1|41345.1|47
1608664310000|2020-12-22 19:11:50|41385.1|41345.1|41438.7|41398.7|41443.7|41403.7|41385.1|41345.1|36
1608664320000|2020-12-22 19:12:00|41445.1|41405.1|41465.1|41425.1|41465.1|41425.1|41445.1|41405.1|9
1608664330000|2020-12-22 19:12:10|41455.1|41415.1|41448.7|41408.7|41458.7|41418.7|41428.7|41388.7|8
1608664340000|2020-12-22 19:12:20|41452.3|41412.3|41442.3|41402.3|41452.3|41412.3|41438.7|41398.7|2
1608664350000|2020-12-22 19:12:30|41443.7|41403.7|41472.3|41432.3|41472.3|41432.3|41443.7|41403.7|200
1608664360000|2020-12-22 19:12:40|41479.5|41439.5|41462.3|41422.3|41479.5|41439.5|41462.3|41422.3|12
1608664370000|2020-12-22 19:12:50|41452.3|41412.3|41455.1|41415.1|41458.7|41418.7|41452.3|41412.3|3
1608664380000|2020-12-22 19:13:00|41465.1|41425.1|41463.7|41423.7|41465.1|41425.1|41458.7|41418.7|27
1608664390000|2020-12-22 19:13:10|41465.1|41425.1|41472.3|41432.3|41472.3|41432.3|41465.1|41425.1|0
1608664400000|2020-12-22 19:13:20|41468.7|41428.7|41465.1|41425.1|41472.3|41432.3|41465.1|41425.1|3
1608664410000|2020-12-22 19:13:30|41462.3|41422.3|41463.7|41423.7|41463.7|41423.7|41455.1|41415.1|7
1608664420000|2020-12-22 19:13:40|41465.1|41425.1|41458.7|41418.7|41468.7|41428.7|41452.3|41412.3|3
1608664430000|2020-12-22 19:13:50|41462.3|41422.3|41485.1|41445.1|41485.1|41445.1|41462.3|41422.3|10
1608664440000|2020-12-22 19:14:00|41481.6|41441.6|41472.3|41432.3|41485.1|41445.1|41455.1|41415.1|47
1608664450000|2020-12-22 19:14:10|41473.7|41433.7|41525.1|41485.1|41525.1|41485.1|41473.7|41433.7|51
1608664460000|2020-12-22 19:14:20|41515.1|41475.1|41525.1|41485.1|41528.7|41488.7|41508.7|41468.7|58
1608664470000|2020-12-22 19:14:30|41528.7|41488.7|41505.1|41465.1|41532.3|41492.3|41493.7|41453.7|22
1608664480000|2020-12-22 19:14:40|41513.7|41473.7|41508.7|41468.7|41515.1|41475.1|41505.1|41465.1|48
1608664490000|2020-12-22 19:14:50|41503.7|41463.7|41515.1|41475.1|41515.1|41475.1|41502.3|41462.3|14
1608664500000|2020-12-22 19:15:00|41525.1|41485.1|41555.1|41515.1|41555.1|41515.1|41525.1|41485.1|58
1608664510000|2020-12-22 19:15:10|41548.7|41508.7|41548.7|41508.7|41555.1|41515.1|41548.7|41508.7|75
1608664520000|2020-12-22 19:15:20|41542.3|41502.3|41547.3|41507.3|41547.3|41507.3|41542.3|41502.3|45
1608664530000|2020-12-22 19:15:30|41545.9|41505.9|41548.7|41508.7|41552.3|41512.3|41542.3|41502.3|7
1608664540000|2020-12-22 19:15:40|41552.3|41512.3|41548.7|41508.7|41552.3|41512.3|41548.7|41508.7|6
1608664550000|2020-12-22 19:15:50|41572.3|41532.3|41568.7|41528.7|41572.3|41532.3|41563.7|41523.7|201
1608664560000|2020-12-22 19:16:00|41572.3|41532.3|41563.7|41523.7|41572.3|41532.3|41558.7|41518.7|22
1608664570000|2020-12-22 19:16:10|41562.3|41522.3|41538.7|41498.7|41562.3|41522.3|41538.7|41498.7|15
1608664580000|2020-12-22 19:16:20|41535.1|41495.1|41538.7|41498.7|41542.3|41502.3|41535.1|41495.1|3
1608664590000|2020-12-22 19:16:30|41542.3|41502.3|41532.3|41492.3|41542.3|41502.3|41520.1|41480.1|1
1608664600000|2020-12-22 19:16:40|41528.7|41488.7|41513.7|41473.7|41533.7|41493.7|41507.3|41467.3|13
1608664610000|2020-12-22 19:16:50|41512.3|41472.3|41523.7|41483.7|41525.1|41485.1|41512.3|41472.3|3
1608664620000|2020-12-22 19:17:00|41520.1|41480.1|41520.1|41480.1|41525.1|41485.1|41520.1|41480.1|0
1608664630000|2020-12-22 19:17:10|41518.7|41478.7|41515.1|41475.1|41518.7|41478.7|41515.1|41475.1|1
1608664640000|2020-12-22 19:17:20|41518.7|41478.7|41520.1|41480.1|41520.1|41480.1|41515.1|41475.1|2
1608664650000|2020-12-22 19:17:30|41515.1|41475.1|41520.1|41480.1|41520.1|41480.1|41515.1|41475.1|7
1608664660000|2020-12-22 19:17:40|41523.7|41483.7|41520.1|41480.1|41525.1|41485.1|41518.7|41478.7|1
1608664670000|2020-12-22 19:17:50|41518.7|41478.7|41513.7|41473.7|41518.7|41478.7|41510.1|41470.1|75
1608664680000|2020-12-22 19:18:00|41510.1|41470.1|41515.1|41475.1|41515.1|41475.1|41510.1|41470.1|22
1608664690000|2020-12-22 19:18:10|41525.1|41485.1|41535.1|41495.1|41535.1|41495.1|41521.5|41481.5|5
1608664700000|2020-12-22 19:18:20|41525.1|41485.1|41505.1|41465.1|41530.1|41490.1|41505.1|41465.1|22
1608664710000|2020-12-22 19:18:30|41503.7|41463.7|41510.1|41470.1|41510.1|41470.1|41502.3|41462.3|10
1608664720000|2020-12-22 19:18:40|41495.1|41455.1|41508.7|41468.7|41508.7|41468.7|41493.7|41453.7|49
1608664730000|2020-12-22 19:18:50|41513.7|41473.7|41513.7|41473.7|41515.1|41475.1|41510.1|41470.1|0
1608664740000|2020-12-22 19:19:00|41510.1|41470.1|41505.1|41465.1|41510.1|41470.1|41505.1|41465.1|75
1608664750000|2020-12-22 19:19:10|||||||||1
1608664760000|2020-12-22 19:19:20|41510.1|41470.1|41510.1|41470.1|41510.1|41470.1|41510.1|41470.1|1
1608664770000|2020-12-22 19:19:30|41508.7|41468.7|41508.7|41468.7|41510.1|41470.1|41505.1|41465.1|1
1608664780000|2020-12-22 19:19:40|41512.3|41472.3|41510.1|41470.1|41518.7|41478.7|41508.7|41468.7|6
1608664790000|2020-12-22 19:19:50|41508.7|41468.7|41510.1|41470.1|41515.1|41475.1|41505.1|41465.1|25
1608685200000|2020-12-23 01:00:00|41478.8|41438.8|41486.7|41446.7|41486.7|41446.7|41478.8|41438.8|10
1608685210000|2020-12-23 01:00:10|41490.2|41450.2|41475.2|41435.2|41490.2|41450.2|41460.2|41420.2|1
1608685220000|2020-12-23 01:00:20|41488.8|41448.8|41541.7|41501.7|41541.7|41501.7|41488.8|41448.8|20
1608685230000|2020-12-23 01:00:30|41545.2|41505.2|41561.7|41521.7|41575.2|41535.2|41513.1|41473.1|26
1608685240000|2020-12-23 01:00:40|41563.1|41523.1|41533.1|41493.1|41564.6|41524.6|41531.7|41491.7|5
1608685250000|2020-12-23 01:00:50|41531.7|41491.7|41501.7|41461.7|41531.7|41491.7|41501.7|41461.7|0
1608685260000|2020-12-23 01:01:00|41498.1|41458.1|41476.7|41436.7|41498.1|41458.1|41471.7|41431.7|0
1608685270000|2020-12-23 01:01:10|41481.7|41441.7|41500.2|41460.2|41503.8|41463.8|41473.1|41433.1|2
1608685280000|2020-12-23 01:01:20|41496.7|41456.7|41500.2|41460.2|41506.7|41466.7|41496|41456|1
1608685290000|2020-12-23 01:01:30|41496.7|41456.7|41496.7|41456.7|41501.7|41461.7|41491.7|41451.7|0
1608685300000|2020-12-23 01:01:40|41493.1|41453.1|41486.7|41446.7|41493.1|41453.1|41481.7|41441.7|0
1608685310000|2020-12-23 01:01:50|41483.1|41443.1|41480.2|41440.2|41483.1|41443.1|41480.2|41440.2|0
1608685320000|2020-12-23 01:02:00|41471.7|41431.7|41460.2|41420.2|41471.7|41431.7|41460.2|41420.2|0
1608685330000|2020-12-23 01:02:10|41461.7|41421.7|41466.7|41426.7|41466.7|41426.7|41460.2|41420.2|0
1608685340000|2020-12-23 01:02:20|41476.7|41436.7|41496.7|41456.7|41496.7|41456.7|41476.7|41436.7|0
1608685350000|2020-12-23 01:02:30|41500.2|41460.2|41496.7|41456.7|41500.2|41460.2|41486.7|41446.7|0
1608685360000|2020-12-23 01:02:40|41491.7|41451.7|41476.7|41436.7|41491.7|41451.7|41476.7|41436.7|0
1608685370000|2020-12-23 01:02:50|41480.2|41440.2|41493.1|41453.1|41493.1|41453.1|41480.2|41440.2|0
1608685380000|2020-12-23 01:03:00|41500.2|41460.2|41486.7|41446.7|41500.2|41460.2|41486.7|41446.7|0
1608685390000|2020-12-23 01:03:10|41491.7|41451.7|41536.7|41496.7|41541.7|41501.7|41491.7|41451.7|1
1608685400000|2020-12-23 01:03:20|41540.2|41500.2|41530.2|41490.2|41540.2|41500.2|41521.7|41481.7|1
1608685410000|2020-12-23 01:03:30|41521.7|41481.7|41521.7|41481.7|41521.7|41481.7|41521.7|41481.7|0
1608685420000|2020-12-23 01:03:40|41525.2|41485.2|41510.2|41470.2|41530.2|41490.2|41510.2|41470.2|0
1608685430000|2020-12-23 01:03:50|41506.7|41466.7|41493.1|41453.1|41506.7|41466.7|41493.1|41453.1|0
1608685440000|2020-12-23 01:04:00|41496.7|41456.7|41493.1|41453.1|41496.7|41456.7|41493.1|41453.1|0
1608685450000|2020-12-23 01:04:10|41489.6|41449.6|41483.1|41443.1|41489.6|41449.6|41483.1|41443.1|0
1608685460000|2020-12-23 01:04:20|41481.7|41441.7|41483.1|41443.1|41483.1|41443.1|41481.7|41441.7|0
1608685470000|2020-12-23 01:04:30|41468.1|41428.1|41458.1|41418.1|41473.1|41433.1|41458.1|41418.1|0
1608685490000|2020-12-23 01:04:50|41463.1|41423.1|41478.1|41438.1|41478.1|41438.1|41463.1|41423.1|0
1608685500000|2020-12-23 01:05:00|41476.7|41436.7|41464.6|41424.6|41476.7|41436.7|41464.6|41424.6|1
1608685510000|2020-12-23 01:05:10|41463.1|41423.1|41456.7|41416.7|41463.1|41423.1|41456.7|41416.7|0
1608685520000|2020-12-23 01:05:20|41451.7|41411.7|41451.7|41411.7|41451.7|41411.7|41451.7|41411.7|0
1608685530000|2020-12-23 01:05:30|41438.1|41398.1|41438.1|41398.1|41438.1|41398.1|41438.1|41398.1|3
1608685540000|2020-12-23 01:05:40|41433.1|41393.1|41436.7|41396.7|41438.1|41398.1|41433.1|41393.1|5
1608685550000|2020-12-23 01:05:50|41438.1|41398.1|41445.2|41405.2|41448.7|41408.7|41438.1|41398.1|7
1608685560000|2020-12-23 01:06:00|41450.2|41410.2|41450.2|41410.2|41450.2|41410.2|41446.7|41406.7|0
1608685570000|2020-12-23 01:06:10|41448.7|41408.7|41445.2|41405.2|41450.2|41410.2|41445.2|41405.2|0
1608685580000|2020-12-23 01:06:20|41450.2|41410.2|41450.2|41410.2|41450.2|41410.2|41445.2|41405.2|0
1608685590000|2020-12-23 01:06:30|41453.7|41413.7|41455.2|41415.2|41465.2|41425.2|41449.6|41409.6|0
1608685600000|2020-12-23 01:06:40|41450.2|41410.2|41455.2|41415.2|41455.2|41415.2|41450.2|41410.2|0
1608685610000|2020-12-23 01:06:50|41441.7|41401.7|41446.7|41406.7|41446.7|41406.7|41429.6|41389.6|0
1608685620000|2020-12-23 01:07:00|41445.2|41405.2|41443.1|41403.1|41445.2|41405.2|41431.7|41391.7|1
1608685630000|2020-12-23 01:07:10|41441.7|41401.7|41443.1|41403.1|41443.1|41403.1|41438.1|41398.1|0
1608685640000|2020-12-23 01:07:20|41439.6|41399.6|41438.1|41398.1|41439.6|41399.6|41438.1|41398.1|0
1608685650000|2020-12-23 01:07:30|41433.1|41393.1|41443.1|41403.1|41443.1|41403.1|41433.1|41393.1|0
1608685670000|2020-12-23 01:07:50|41438.1|41398.1|41428.1|41388.1|41438.1|41398.1|41428.1|41388.1|0
1608685680000|2020-12-23 01:08:00|41426.7|41386.7|41428.1|41388.1|41435.2|41395.2|41423.1|41383.1|16
1608685690000|2020-12-23 01:08:10|41433.1|41393.1|41433.1|41393.1|41433.1|41393.1|41428.1|41388.1|0
1608685700000|2020-12-23 01:08:20|41428.1|41388.1|41418.1|41378.1|41428.1|41388.1|41418.1|41378.1|25
1608685710000|2020-12-23 01:08:30|41393.1|41353.1|41398.1|41358.1|41408.1|41368.1|41393.1|41353.1|0
1608685720000|2020-12-23 01:08:40|41393.1|41353.1|41388.1|41348.1|41398.1|41358.1|41388.1|41348.1|0
1608685730000|2020-12-23 01:08:50|41398.1|41358.1|41398.1|41358.1|41398.1|41358.1|41393.1|41353.1|0
1608685740000|2020-12-23 01:09:00|41396.7|41356.7|41403.1|41363.1|41403.1|41363.1|41396.7|41356.7|0
1608685750000|2020-12-23 01:09:10|41399.6|41359.6|41403.1|41363.1|41403.1|41363.1|41398.1|41358.1|0
1608685760000|2020-12-23 01:09:20|41398.1|41358.1|41388.1|41348.1|41398.1|41358.1|41378.1|41338.1|1
1608685770000|2020-12-23 01:09:30|41393.1|41353.1|41393.1|41353.1|41398.1|41358.1|41388.1|41348.1|0
1608685780000|2020-12-23 01:09:40|41389.6|41349.6|41388.1|41348.1|41393.1|41353.1|41388.1|41348.1|0
1608685790000|2020-12-23 01:09:50|41393.1|41353.1|41393.1|41353.1|41393.1|41353.1|41393.1|41353.1|0
1608685800000|2020-12-23 01:10:00|41400.2|41360.2|41403.7|41363.7|41403.7|41363.7|41400.2|41360.2|1
1608685810000|2020-12-23 01:10:10|41400.2|41360.2|41405.2|41365.2|41415.2|41375.2|41400.2|41360.2|0
1608685820000|2020-12-23 01:10:20|41410.2|41370.2|41405.2|41365.2|41410.2|41370.2|41403.7|41363.7|0
1608685830000|2020-12-23 01:10:30|41408.7|41368.7|41405.2|41365.2|41410.2|41370.2|41405.2|41365.2|0
1608685840000|2020-12-23 01:10:40|41400.2|41360.2|41405.2|41365.2|41405.2|41365.2|41400.2|41360.2|0
1608685850000|2020-12-23 01:10:50|41400.2|41360.2|41415.2|41375.2|41415.2|41375.2|41400.2|41360.2|0
1608685860000|2020-12-23 01:11:00|41420.2|41380.2|41420.2|41380.2|41420.2|41380.2|41420.2|41380.2|0
1608685870000|2020-12-23 01:11:10|41415.2|41375.2|41420.2|41380.2|41420.2|41380.2|41415.2|41375.2|0
1608685880000|2020-12-23 01:11:20|41415.2|41375.2|41385.2|41345.2|41415.2|41375.2|41385.2|41345.2|0
1608685890000|2020-12-23 01:11:30|41380.2|41340.2|41355.2|41315.2|41380.2|41340.2|41355.2|41315.2|0
1608685900000|2020-12-23 01:11:40|41360.2|41320.2|41330.2|41290.2|41360.2|41320.2|41325.2|41285.2|0
1608685910000|2020-12-23 01:11:50|41320.2|41280.2|41340.2|41300.2|41345.2|41305.2|41320.2|41280.2|0
1608685920000|2020-12-23 01:12:00|41350.2|41310.2|41375.2|41335.2|41375.2|41335.2|41350.2|41310.2|0
1608685930000|2020-12-23 01:12:10|41368.1|41328.1|41380.2|41340.2|41380.2|41340.2|41365.2|41325.2|0
1608685940000|2020-12-23 01:12:20|41381.6|41341.6|41385.2|41345.2|41385.2|41345.2|41375.2|41335.2|0
1608685950000|2020-12-23 01:12:30|41388.7|41348.7|41366.6|41326.6|41388.7|41348.7|41366.6|41326.6|0
1608685960000|2020-12-23 01:12:40|41370.2|41330.2|41385.2|41345.2|41386.6|41346.6|41370.2|41330.2|3
1608685970000|2020-12-23 01:12:50|41386.6|41346.6|41386.6|41346.6|41390.2|41350.2|41385.2|41345.2|0
1608685980000|2020-12-23 01:13:00|41385.2|41345.2|41390.2|41350.2|41400.2|41360.2|41385.2|41345.2|1
1608685990000|2020-12-23 01:13:10|41400.2|41360.2|41390.2|41350.2|41400.2|41360.2|41390.2|41350.2|6
1608686000000|2020-12-23 01:13:20|41400.2|41360.2|41400.2|41360.2|41400.2|41360.2|41395.2|41355.2|0
1608686010000|2020-12-23 01:13:30|41395.2|41355.2|41395.2|41355.2|41396.6|41356.6|41395.2|41355.2|0
1608686020000|2020-12-23 01:13:40|41396.6|41356.6|41405.2|41365.2|41405.2|41365.2|41396.6|41356.6|0
1608686030000|2020-12-23 01:13:50|41408.7|41368.7|41410.2|41370.2|41420.2|41380.2|41408.7|41368.7|0
1608686040000|2020-12-23 01:14:00|41415.2|41375.2|41405.2|41365.2|41415.2|41375.2|41400.2|41360.2|0
1608686050000|2020-12-23 01:14:10|41408.7|41368.7|41400.2|41360.2|41410.2|41370.2|41400.2|41360.2|0
1608686060000|2020-12-23 01:14:20|41401.6|41361.6|41415.2|41375.2|41415.2|41375.2|41401.6|41361.6|0
1608686070000|2020-12-23 01:14:30|41410.2|41370.2|41420.2|41380.2|41420.2|41380.2|41410.2|41370.2|0
1608686080000|2020-12-23 01:14:40|41425.2|41385.2|41425.2|41385.2|41425.2|41385.2|41425.2|41385.2|0
1608686090000|2020-12-23 01:14:50|41421.6|41381.6|41420.2|41380.2|41425.2|41385.2|41420.2|41380.2|0
1608686100000|2020-12-23 01:15:00|41410.2|41370.2|41410.2|41370.2|41410.2|41370.2|41405.2|41365.2|0
1608686110000|2020-12-23 01:15:10|41413.7|41373.7|41410.2|41370.2|41418.7|41378.7|41410.2|41370.2|0
1608686140000|2020-12-23 01:15:40|41411.6|41371.6|41420.2|41380.2|41420.2|41380.2|41411.6|41371.6|0
1608686150000|2020-12-23 01:15:50|41425.2|41385.2|41425.2|41385.2|41425.2|41385.2|41425.2|41385.2|0
1608686160000|2020-12-23 01:16:00|41421.6|41381.6|41415.2|41375.2|41421.6|41381.6|41415.2|41375.2|0
1608686170000|2020-12-23 01:16:10|41420.2|41380.2|41420.2|41380.2|41420.2|41380.2|41420.2|41380.2|0
1608686180000|2020-12-23 01:16:20|41423.7|41383.7|41420.2|41380.2|41425.2|41385.2|41420.2|41380.2|0
1608686190000|2020-12-23 01:16:30|41425.2|41385.2|41420.2|41380.2|41425.2|41385.2|41420.2|41380.2|0
1608686200000|2020-12-23 01:16:40|41425.2|41385.2|41420.2|41380.2|41425.2|41385.2|41420.2|41380.2|0
1608686210000|2020-12-23 01:16:50|41425.2|41385.2|41425.2|41385.2|41425.2|41385.2|41425.2|41385.2|0
1608686220000|2020-12-23 01:17:00|41415.2|41375.2|41420.2|41380.2|41420.2|41380.2|41415.2|41375.2|0
1608686230000|2020-12-23 01:17:10|41421.6|41381.6|41420.2|41380.2|41425.2|41385.2|41420.2|41380.2|0
1608686240000|2020-12-23 01:17:20|41410.2|41370.2|41415.2|41375.2|41415.2|41375.2|41410.2|41370.2|0
1608686250000|2020-12-23 01:17:30|41410.2|41370.2|41425.2|41385.2|41425.2|41385.2|41410.2|41370.2|0
1608686260000|2020-12-23 01:17:40|41423.7|41383.7|41420.2|41380.2|41423.7|41383.7|41420.2|41380.2|0
1608686290000|2020-12-23 01:18:10|41423.7|41383.7|41415.2|41375.2|41425.2|41385.2|41415.2|41375.2|0
1608686300000|2020-12-23 01:18:20|41420.2|41380.2|41420.2|41380.2|41420.2|41380.2|41420.2|41380.2|0
1608686310000|2020-12-23 01:18:30|41410.2|41370.2|41410.2|41370.2|41410.2|41370.2|41410.2|41370.2|0
1608686340000|2020-12-23 01:19:00|41415.2|41375.2|41415.2|41375.2|41415.2|41375.2|41415.2|41375.2|0
1608686350000|2020-12-23 01:19:10|41410.2|41370.2|41410.2|41370.2|41410.2|41370.2|41405.2|41365.2|0
1608686360000|2020-12-23 01:19:20|41400.2|41360.2|41395.2|41355.2|41400.2|41360.2|41383.7|41343.7|0
1608686370000|2020-12-23 01:19:30|41393.7|41353.7|41385.2|41345.2|41395.2|41355.2|41380.2|41340.2|0
1608686380000|2020-12-23 01:19:40|41383.7|41343.7|41380.2|41340.2|41383.7|41343.7|41370.2|41330.2|0
1608686390000|2020-12-23 01:19:50|41375.2|41335.2|41355.2|41315.2|41380.2|41340.2|41355.2|41315.2|1
1608686400000|2020-12-23 01:20:00|41351.6|41311.6|41330.2|41290.2|41360.2|41320.2|41330.2|41290.2|0
1608686410000|2020-12-23 01:20:10|41331.6|41291.6|41330.2|41290.2|41331.6|41291.6|41330.2|41290.2|0
1608686420000|2020-12-23 01:20:20|41340.2|41300.2|41340.2|41300.2|41345.2|41305.2|41330.2|41290.2|0
1608686430000|2020-12-23 01:20:30|41345.2|41305.2|41340.2|41300.2|41345.2|41305.2|41340.2|41300.2|0
1608686440000|2020-12-23 01:20:40|41343.7|41303.7|41340.2|41300.2|41345.2|41305.2|41335.2|41295.2|0
1608686450000|2020-12-23 01:20:50|41343.7|41303.7|41370.2|41330.2|41370.2|41330.2|41343.7|41303.7|0
1608686460000|2020-12-23 01:21:00|41360.2|41320.2|41355.2|41315.2|41370.2|41330.2|41355.2|41315.2|0
1608686470000|2020-12-23 01:21:10|41350.2|41310.2|41350.2|41310.2|41353.7|41313.7|41350.2|41310.2|0
1608686480000|2020-12-23 01:21:20|41351.6|41311.6|41350.2|41310.2|41355.2|41315.2|41350.2|41310.2|0
1608686520000|2020-12-23 01:22:00|41355.2|41315.2|41355.2|41315.2|41360.2|41320.2|41355.2|41315.2|0
1608686530000|2020-12-23 01:22:10|41360.2|41320.2|41355.2|41315.2|41363.7|41323.7|41350.2|41310.2|0
1608686540000|2020-12-23 01:22:20|41350.2|41310.2|41355.2|41315.2|41355.2|41315.2|41350.2|41310.2|0
1608686550000|2020-12-23 01:22:30|41351.6|41311.6|41345.2|41305.2|41351.6|41311.6|41345.2|41305.2|0
1608686570000|2020-12-23 01:22:50|41350.2|41310.2|41350.2|41310.2|41350.2|41310.2|41350.2|41310.2|0
1608686580000|2020-12-23 01:23:00|41353.7|41313.7|41350.2|41310.2|41360.2|41320.2|41350.2|41310.2|0
1608686600000|2020-12-23 01:23:20|||||||||1
1608686610000|2020-12-23 01:23:30|41346.6|41306.6|41345.2|41305.2|41346.6|41306.6|41345.2|41305.2|1
1608686620000|2020-12-23 01:23:40|41335.2|41295.2|41345.2|41305.2|41345.2|41305.2|41335.2|41295.2|0
1608686630000|2020-12-23 01:23:50|41350.2|41310.2|41345.2|41305.2|41350.2|41310.2|41345.2|41305.2|1
1608686640000|2020-12-23 01:24:00|41346.6|41306.6|41360.2|41320.2|41361.6|41321.6|41346.6|41306.6|1
1608686650000|2020-12-23 01:24:10|41355.2|41315.2|41350.2|41310.2|41360.2|41320.2|41350.2|41310.2|0
1608686660000|2020-12-23 01:24:20|41355.2|41315.2|41360.2|41320.2|41365.2|41325.2|41355.2|41315.2|0
1608686670000|2020-12-23 01:24:30|41365.2|41325.2|41360.2|41320.2|41365.2|41325.2|41355.2|41315.2|0
1608686690000|2020-12-23 01:24:50|41365.2|41325.2|41365.2|41325.2|41365.2|41325.2|41365.2|41325.2|0
1608686700000|2020-12-23 01:25:00|41368.7|41328.7|41360.2|41320.2|41370.2|41330.2|41360.2|41320.2|0
1608686710000|2020-12-23 01:25:10|41357.2|41317.2|41355.2|41315.2|41357.2|41317.2|41355.2|41315.2|0
1608686720000|2020-12-23 01:25:20|41356.6|41316.6|41355.2|41315.2|41360.2|41320.2|41355.2|41315.2|0
1608686750000|2020-12-23 01:25:50|41350.2|41310.2|41350.2|41310.2|41350.2|41310.2|41345.2|41305.2|0
1608686760000|2020-12-23 01:26:00|41355.2|41315.2|41350.2|41310.2|41355.2|41315.2|41350.2|41310.2|0
1608686790000|2020-12-23 01:26:30|41346.6|41306.6|41341.6|41301.6|41346.6|41306.6|41341.6|41301.6|16
1608686800000|2020-12-23 01:26:40|41343.1|41303.1|41336.6|41296.6|41343.1|41303.1|41336.6|41296.6|0
1608686810000|2020-12-23 01:26:50|41338.1|41298.1|41338.1|41298.1|41338.1|41298.1|41338.1|41298.1|0
1608686820000|2020-12-23 01:27:00|41339.5|41299.5|41358.1|41318.1|41358.1|41318.1|41339.5|41299.5|3
1608686830000|2020-12-23 01:27:10|41363.1|41323.1|41356.6|41316.6|41363.1|41323.1|41356.6|41316.6|0
1608686840000|2020-12-23 01:27:20|41351.6|41311.6|41351.6|41311.6|41351.6|41311.6|41351.6|41311.6|0
1608686850000|2020-12-23 01:27:30|41355.2|41315.2|41356.6|41316.6|41356.6|41316.6|41351.6|41311.6|0
1608686860000|2020-12-23 01:27:40|41363.1|41323.1|41358.1|41318.1|41363.1|41323.1|41358.1|41318.1|0
1608686880000|2020-12-23 01:28:00|41359.5|41319.5|41363.1|41323.1|41363.1|41323.1|41359.5|41319.5|0
1608686890000|2020-12-23 01:28:10|41368.1|41328.1|41358.1|41318.1|41368.1|41328.1|41358.1|41318.1|0
1608686900000|2020-12-23 01:28:20|41356.6|41316.6|41351.6|41311.6|41356.6|41316.6|41351.6|41311.6|0
1608686920000|2020-12-23 01:28:40|41356.6|41316.6|41358.1|41318.1|41363.1|41323.1|41356.6|41316.6|0
1608686930000|2020-12-23 01:28:50|41359.5|41319.5|41358.1|41318.1|41365.2|41325.2|41358.1|41318.1|3
1608686940000|2020-12-23 01:29:00|41363.1|41323.1|41358.1|41318.1|41363.1|41323.1|41358.1|41318.1|0
1608686950000|2020-12-23 01:29:10|41361.6|41321.6|41363.1|41323.1|41363.1|41323.1|41361.6|41321.6|0
1608686960000|2020-12-23 01:29:20|41358.1|41318.1|41363.1|41323.1|41363.1|41323.1|41358.1|41318.1|0
1608686970000|2020-12-23 01:29:30|41358.1|41318.1|41358.1|41318.1|41363.1|41323.1|41358.1|41318.1|0
1608686980000|2020-12-23 01:29:40|41363.1|41323.1|41368.1|41328.1|41368.1|41328.1|41363.1|41323.1|0
1608686990000|2020-12-23 01:29:50|41373.1|41333.1|41373.1|41333.1|41373.1|41333.1|41373.1|41333.1|0
1608687000000|2020-12-23 01:30:00|41368.1|41328.1|41373.1|41333.1|41373.1|41333.1|41368.1|41328.1|0
1608687010000|2020-12-23 01:30:10|41368.1|41328.1|41366.6|41326.6|41373.1|41333.1|41366.6|41326.6|0
1608687020000|2020-12-23 01:30:20|41368.1|41328.1|41368.1|41328.1|41368.1|41328.1|41368.1|41328.1|0
1608687030000|2020-12-23 01:30:30|41366.6|41326.6|41353.1|41313.1|41366.6|41326.6|41353.1|41313.1|1
1608687040000|2020-12-23 01:30:40|41349.5|41309.5|41353.1|41313.1|41353.1|41313.1|41348.1|41308.1|0
1608687050000|2020-12-23 01:30:50|41349.5|41309.5|41348.1|41308.1|41349.5|41309.5|41348.1|41308.1|0
1608687060000|2020-12-23 01:31:00|41358.1|41318.1|41348.1|41308.1|41358.1|41318.1|41348.1|41308.1|0
1608687080000|2020-12-23 01:31:20|41338.1|41298.1|41338.1|41298.1|41343.1|41303.1|41338.1|41298.1|0
1608687090000|2020-12-23 01:31:30|41341.6|41301.6|41343.1|41303.1|41348.1|41308.1|41341.6|41301.6|0
1608687100000|2020-12-23 01:31:40|41348.1|41308.1|41343.1|41303.1|41348.1|41308.1|41338.1|41298.1|0
1608687110000|2020-12-23 01:31:50|41341.6|41301.6|41338.1|41298.1|41341.6|41301.6|41338.1|41298.1|0
1608687120000|2020-12-23 01:32:00|41343.1|41303.1|41343.1|41303.1|41343.1|41303.1|41343.1|41303.1|0
1608687130000|2020-12-23 01:32:10|41341.6|41301.6|41343.1|41303.1|41343.1|41303.1|41338.1|41298.1|0
1608687140000|2020-12-23 01:32:20|41348.1|41308.1|41348.1|41308.1|41348.1|41308.1|41348.1|41308.1|0
1608687150000|2020-12-23 01:32:30|41353.1|41313.1|41353.1|41313.1|41353.1|41313.1|41353.1|41313.1|0
1608687160000|2020-12-23 01:32:40|41358.1|41318.1|41363.1|41323.1|41363.1|41323.1|41358.1|41318.1|0
1608687170000|2020-12-23 01:32:50|41368.1|41328.1|41368.1|41328.1|41368.1|41328.1|41363.1|41323.1|0
1608687180000|2020-12-23 01:33:00|41363.1|41323.1|41373.1|41333.1|41373.1|41333.1|41363.1|41323.1|0
1608687190000|2020-12-23 01:33:10|41369.5|41329.5|41373.1|41333.1|41373.1|41333.1|41369.5|41329.5|2
1608687210000|2020-12-23 01:33:30|41368.1|41328.1|41368.1|41328.1|41368.1|41328.1|41366.6|41326.6|14
1608687220000|2020-12-23 01:33:40|41363.1|41323.1|41363.1|41323.1|41363.1|41323.1|41358.1|41318.1|0
1608687230000|2020-12-23 01:33:50|41368.1|41328.1|41375.1|41335.1|41376.6|41336.6|41368.1|41328.1|3
1608687240000|2020-12-23 01:34:00|41376.6|41336.6|41375.1|41335.1|41376.6|41336.6|41375.1|41335.1|0
1608687260000|2020-12-23 01:34:20|41380.1|41340.1|41386.6|41346.6|41395.1|41355.1|41380.1|41340.1|0
1608687270000|2020-12-23 01:34:30|41385.1|41345.1|41380.1|41340.1|41393.7|41353.7|41380.1|41340.1|0
1608687280000|2020-12-23 01:34:40|41385.1|41345.1|41388.7|41348.7|41390.1|41350.1|41385.1|41345.1|0
1608687290000|2020-12-23 01:34:50|41385.1|41345.1|41383.1|41343.1|41386.6|41346.6|41383.1|41343.1|40
1608687300000|2020-12-23 01:35:00|41386.6|41346.6|41379.5|41339.5|41386.6|41346.6|41378.1|41338.1|0
1608687310000|2020-12-23 01:35:10|41378.1|41338.1|41388.1|41348.1|41388.1|41348.1|41378.1|41338.1|0
1608687320000|2020-12-23 01:35:20|41396.6|41356.6|41388.1|41348.1|41396.6|41356.6|41388.1|41348.1|0
1608687330000|2020-12-23 01:35:30|41386.6|41346.6|41383.1|41343.1|41388.1|41348.1|41383.1|41343.1|0
1608687340000|2020-12-23 01:35:40|41378.1|41338.1|41373.1|41333.1|41378.1|41338.1|41373.1|41333.1|0
1608687350000|2020-12-23 01:35:50|41378.1|41338.1|41378.1|41338.1|41383.1|41343.1|41378.1|41338.1|0
1608687360000|2020-12-23 01:36:00|41383.1|41343.1|41368.1|41328.1|41383.1|41343.1|41368.1|41328.1|0
1608687390000|2020-12-23 01:36:30|41373.1|41333.1|41373.1|41333.1|41373.1|41333.1|41373.1|41333.1|0
1608687410000|2020-12-23 01:36:50|41378.1|41338.1|41383.1|41343.1|41386.6|41346.6|41378.1|41338.1|0
1608687430000|2020-12-23 01:37:10|41379.5|41339.5|41373.1|41333.1|41379.5|41339.5|41373.1|41333.1|0
1608687460000|2020-12-23 01:37:40|41358.1|41318.1|41363.1|41323.1|41363.1|41323.1|41358.1|41318.1|0
1608687470000|2020-12-23 01:37:50|41368.1|41328.1|41373.1|41333.1|41373.1|41333.1|41364.5|41324.5|0
1608687480000|2020-12-23 01:38:00|41368.1|41328.1|41368.1|41328.1|41368.1|41328.1|41368.1|41328.1|0
1608687490000|2020-12-23 01:38:10|41373.1|41333.1|41368.1|41328.1|41373.1|41333.1|41368.1|41328.1|4
1608687500000|2020-12-23 01:38:20|41371.6|41331.6|41375.1|41335.1|41375.1|41335.1|41371.6|41331.6|7
1608687510000|2020-12-23 01:38:30|41371.6|41331.6|41375.1|41335.1|41375.1|41335.1|41370.1|41330.1|0
1608687520000|2020-12-23 01:38:40|41380.1|41340.1|41380.1|41340.1|41380.1|41340.1|41380.1|41340.1|0
1608687530000|2020-12-23 01:38:50|41375.1|41335.1|41375.1|41335.1|41375.1|41335.1|41375.1|41335.1|0
1608687540000|2020-12-23 01:39:00|41381.6|41341.6|41385.1|41345.1|41393.7|41353.7|41376.6|41336.6|0
1608687550000|2020-12-23 01:39:10|41390.1|41350.1|41390.1|41350.1|41390.1|41350.1|41390.1|41350.1|0
1608687560000|2020-12-23 01:39:20|41405.1|41365.1|41405.1|41365.1|41405.1|41365.1|41400.1|41360.1|0
1608687580000|2020-12-23 01:39:40|41406.6|41366.6|41405.1|41365.1|41406.6|41366.6|41405.1|41365.1|0
1608687600000|2020-12-23 01:40:00|41411.6|41371.6|41410.1|41370.1|41411.6|41371.6|41410.1|41370.1|0
1608687610000|2020-12-23 01:40:10|41405.1|41365.1|41405.1|41365.1|41405.1|41365.1|41405.1|41365.1|0
1608687630000|2020-12-23 01:40:30|41403.7|41363.7|41406.6|41366.6|41406.6|41366.6|41403.7|41363.7|0
1608687640000|2020-12-23 01:40:40|41405.1|41365.1|41405.1|41365.1|41405.1|41365.1|41405.1|41365.1|0
1608687660000|2020-12-23 01:41:00|41410.1|41370.1|41410.1|41370.1|41410.1|41370.1|41410.1|41370.1|0
1608687690000|2020-12-23 01:41:30|41415.1|41375.1|41415.1|41375.1|41415.1|41375.1|41415.1|41375.1|0
1608687700000|2020-12-23 01:41:40|41420.1|41380.1|41425.1|41385.1|41425.1|41385.1|41420.1|41380.1|0
1608687720000|2020-12-23 01:42:00|41415.1|41375.1|41425.1|41385.1|41425.1|41385.1|41415.1|41375.1|0
1608687750000|2020-12-23 01:42:30|41415.1|41375.1|41415.1|41375.1|41415.1|41375.1|41415.1|41375.1|0
1608687770000|2020-12-23 01:42:50|41405.1|41365.1|41415.1|41375.1|41415.1|41375.1|41405.1|41365.1|0
1608687800000|2020-12-23 01:43:20|41420.1|41380.1|41420.1|41380.1|41420.1|41380.1|41420.1|41380.1|0
1608687810000|2020-12-23 01:43:30|41415.1|41375.1|41415.1|41375.1|41415.1|41375.1|41415.1|41375.1|0
1608687840000|2020-12-23 01:44:00|41410.1|41370.1|41410.1|41370.1|41410.1|41370.1|41410.1|41370.1|0
1608687850000|2020-12-23 01:44:10|41406.6|41366.6|41406.6|41366.6|41406.6|41366.6|41406.6|41366.6|0
1608687860000|2020-12-23 01:44:20|41411.6|41371.6|41410.1|41370.1|41415.1|41375.1|41410.1|41370.1|0
1608687870000|2020-12-23 01:44:30|41406.6|41366.6|41406.6|41366.6|41406.6|41366.6|41406.6|41366.6|0
1608687880000|2020-12-23 01:44:40|41405.1|41365.1|41405.1|41365.1|41405.1|41365.1|41405.1|41365.1|0
1608687900000|2020-12-23 01:45:00|41395.1|41355.1|41395.1|41355.1|41405.1|41365.1|41395.1|41355.1|0
1608687910000|2020-12-23 01:45:10|41402.2|41362.2|41405.1|41365.1|41405.1|41365.1|41402.2|41362.2|0
1608687920000|2020-12-23 01:45:20|41403.7|41363.7|41395.1|41355.1|41403.7|41363.7|41395.1|41355.1|0
1608687930000|2020-12-23 01:45:30|41388.1|41348.1|41380.1|41340.1|41390.1|41350.1|41380.1|41340.1|0
1608687940000|2020-12-23 01:45:40|41385.1|41345.1|41385.1|41345.1|41385.1|41345.1|41385.1|41345.1|0
1608687950000|2020-12-23 01:45:50|41391.6|41351.6|41390.1|41350.1|41391.6|41351.6|41390.1|41350.1|0
1608687960000|2020-12-23 01:46:00|41395.1|41355.1|41400.1|41360.1|41400.1|41360.1|41395.1|41355.1|1
1608687970000|2020-12-23 01:46:10|41395.1|41355.1|41395.1|41355.1|41400.1|41360.1|41395.1|41355.1|0
1608687980000|2020-12-23 01:46:20|41396.6|41356.6|41395.1|41355.1|41400.1|41360.1|41395.1|41355.1|0
1608687990000|2020-12-23 01:46:30|41398.7|41358.7|41395.1|41355.1|41400.1|41360.1|41395.1|41355.1|0
1608688010000|2020-12-23 01:46:50|41390.1|41350.1|41390.1|41350.1|41390.1|41350.1|41390.1|41350.1|0
1608688020000|2020-12-23 01:47:00|41393.7|41353.7|41400.1|41360.1|41400.1|41360.1|41393.7|41353.7|0
1608688040000|2020-12-23 01:47:20|41395.1|41355.1|41400.1|41360.1|41400.1|41360.1|41395.1|41355.1|0
1608688050000|2020-12-23 01:47:30|41410.1|41370.1|41410.1|41370.1|41410.1|41370.1|41405.1|41365.1|0
1608688060000|2020-12-23 01:47:40|41415.1|41375.1|41415.1|41375.1|41415.1|41375.1|41415.1|41375.1|0
1608688070000|2020-12-23 01:47:50|41416.6|41376.6|41415.1|41375.1|41416.6|41376.6|41415.1|41375.1|0
1608688100000|2020-12-23 01:48:20|41420.1|41380.1|41400.1|41360.1|41420.1|41380.1|41400.1|41360.1|0
1608688110000|2020-12-23 01:48:30|41395.1|41355.1|41395.1|41355.1|41400.1|41360.1|41395.1|41355.1|0
1608688130000|2020-12-23 01:48:50|41390.1|41350.1|41390.1|41350.1|41390.1|41350.1|41390.1|41350.1|0
1608688140000|2020-12-23 01:49:00|41386.6|41346.6|41386.6|41346.6|41386.6|41346.6|41386.6|41346.6|0
1608688160000|2020-12-23 01:49:20|41385.1|41345.1|41385.1|41345.1|41385.1|41345.1|41385.1|41345.1|0
1608688170000|2020-12-23 01:49:30|41390.1|41350.1|41390.1|41350.1|41390.1|41350.1|41390.1|41350.1|0
1608688200000|2020-12-23 01:50:00|41385.1|41345.1|41385.1|41345.1|41385.1|41345.1|41385.1|41345.1|0
1608688210000|2020-12-23 01:50:10|41386.6|41346.6|41385.1|41345.1|41390.1|41350.1|41385.1|41345.1|0
1608688220000|2020-12-23 01:50:20|41378|41338|41380.1|41340.1|41380.1|41340.1|41378|41338|0
1608688240000|2020-12-23 01:50:40|41376.6|41336.6|41380.1|41340.1|41380.1|41340.1|41375.1|41335.1|0
1608688250000|2020-12-23 01:50:50|41383.7|41343.7|41375.1|41335.1|41383.7|41343.7|41375.1|41335.1|0
1608688260000|2020-12-23 01:51:00|41378.7|41338.7|41380.1|41340.1|41380.1|41340.1|41378.7|41338.7|0
1608688280000|2020-12-23 01:51:20|41375.1|41335.1|41375.1|41335.1|41375.1|41335.1|41375.1|41335.1|0
1608688300000|2020-12-23 01:51:40|||||||||1
1608688320000|2020-12-23 01:52:00|41370.1|41330.1|41365.1|41325.1|41370.1|41330.1|41365.1|41325.1|0
1608688360000|2020-12-23 01:52:40|41335.1|41295.1|41340.1|41300.1|41345.1|41305.1|41331.6|41291.6|1
1608688370000|2020-12-23 01:52:50|41335.1|41295.1|41335.1|41295.1|41335.1|41295.1|41335.1|41295.1|0
1608688380000|2020-12-23 01:53:00|41330.1|41290.1|41330.1|41290.1|41335.1|41295.1|41330.1|41290.1|0
1608688390000|2020-12-23 01:53:10|41325.1|41285.1|41325.1|41285.1|41325.1|41285.1|41325.1|41285.1|0
1608688400000|2020-12-23 01:53:20|41320.1|41280.1|41320.1|41280.1|41320.1|41280.1|41320.1|41280.1|0
1608688410000|2020-12-23 01:53:30|41323.6|41283.6|41325.1|41285.1|41325.1|41285.1|41323.6|41283.6|0
1608688420000|2020-12-23 01:53:40|41330.1|41290.1|41330.1|41290.1|41330.1|41290.1|41330.1|41290.1|0
1608688430000|2020-12-23 01:53:50|41335.1|41295.1|41340.1|41300.1|41340.1|41300.1|41335.1|41295.1|2
1608688440000|2020-12-23 01:54:00|41336.6|41296.6|41336.6|41296.6|41340.1|41300.1|41336.6|41296.6|0
1608688450000|2020-12-23 01:54:10|41335.1|41295.1|41330.1|41290.1|41336.6|41296.6|41330.1|41290.1|0
1608688460000|2020-12-23 01:54:20|41335.1|41295.1|41326.6|41286.6|41335.1|41295.1|41326.6|41286.6|0
1608688480000|2020-12-23 01:54:40|41331.6|41291.6|41340.1|41300.1|41340.1|41300.1|41331.6|41291.6|1
1608688490000|2020-12-23 01:54:50|41335.1|41295.1|41335.1|41295.1|41335.1|41295.1|41335.1|41295.1|0
1608688500000|2020-12-23 01:55:00|41336.6|41296.6|41345.1|41305.1|41345.1|41305.1|41336.6|41296.6|0
1608688510000|2020-12-23 01:55:10|41346.6|41306.6|41345.1|41305.1|41351.6|41311.6|41345.1|41305.1|0
1608688520000|2020-12-23 01:55:20|41340.1|41300.1|41340.1|41300.1|41340.1|41300.1|41340.1|41300.1|0
1608688530000|2020-12-23 01:55:30|41335.1|41295.1|41340.1|41300.1|41340.1|41300.1|41335.1|41295.1|0
1608688540000|2020-12-23 01:55:40|41345.1|41305.1|41345.1|41305.1|41345.1|41305.1|41345.1|41305.1|0
1608688560000|2020-12-23 01:56:00|41335.1|41295.1|41340.1|41300.1|41340.1|41300.1|41335.1|41295.1|0
1608688570000|2020-12-23 01:56:10|41335.1|41295.1|41316.6|41276.6|41336.6|41296.6|41316.6|41276.6|0
1608688580000|2020-12-23 01:56:20|41320.1|41280.1|41325.1|41285.1|41325.1|41285.1|41316.6|41276.6|0
1608688590000|2020-12-23 01:56:30|41320.1|41280.1|41320.1|41280.1|41320.1|41280.1|41320.1|41280.1|0
1608688600000|2020-12-23 01:56:40|41315.1|41275.1|41303.6|41263.6|41315.1|41275.1|41303.6|41263.6|0
1608688610000|2020-12-23 01:56:50|41305.1|41265.1|41310.1|41270.1|41310.1|41270.1|41305.1|41265.1|0
1608688620000|2020-12-23 01:57:00|41306.6|41266.6|41316.6|41276.6|41316.6|41276.6|41306.6|41266.6|0
1608688630000|2020-12-23 01:57:10|41315.1|41275.1|41315.1|41275.1|41316.6|41276.6|41315.1|41275.1|0
1608688640000|2020-12-23 01:57:20|41316.6|41276.6|41316.6|41276.6|41320.1|41280.1|41315.1|41275.1|0
1608688650000|2020-12-23 01:57:30|41315.1|41275.1|41315.1|41275.1|41316.6|41276.6|41315.1|41275.1|0
1608688670000|2020-12-23 01:57:50|41316.6|41276.6|41315.1|41275.1|41316.6|41276.6|41315.1|41275.1|0
1608688680000|2020-12-23 01:58:00|41311.6|41271.6|41305.1|41265.1|41311.6|41271.6|41305.1|41265.1|0
1608688690000|2020-12-23 01:58:10|41306.6|41266.6|41315.1|41275.1|41315.1|41275.1|41305.1|41265.1|0
1608688700000|2020-12-23 01:58:20|41316.6|41276.6|41310.1|41270.1|41316.6|41276.6|41310.1|41270.1|0
1608688710000|2020-12-23 01:58:30|41306.6|41266.6|41310.1|41270.1|41310.1|41270.1|41306.6|41266.6|0
1608688720000|2020-12-23 01:58:40|41306.6|41266.6|41320.1|41280.1|41320.1|41280.1|41306.6|41266.6|1
1608688730000|2020-12-23 01:58:50|41315.1|41275.1|41315.1|41275.1|41320.1|41280.1|41315.1|41275.1|0
1608688740000|2020-12-23 01:59:00|41318.6|41278.6|41325.1|41285.1|41325.1|41285.1|41315.1|41275.1|0
1608688750000|2020-12-23 01:59:10|41331.6|41291.6|41331.6|41291.6|41331.6|41291.6|41331.6|41291.6|0
1608688760000|2020-12-23 01:59:20|41326.6|41286.6|41335.1|41295.1|41336.6|41296.6|41325.1|41285.1|0
1608688770000|2020-12-23 01:59:30|41333.6|41293.6|41347.2|41307.2|41352.2|41312.2|41333.6|41293.6|13
1608688780000|2020-12-23 01:59:40|41345.7|41305.7|41345.7|41305.7|41347.2|41307.2|41345.7|41305.7|3
1608688790000|2020-12-23 01:59:50|41332.2|41292.2|41332.2|41292.2|41332.2|41292.2|41327.2|41287.2|1
1608688800000|2020-12-23 02:00:00|41337.2|41297.2|41342.2|41302.2|41342.2|41302.2|41327.2|41287.2|0
1608688810000|2020-12-23 02:00:10|41347.2|41307.2|41347.2|41307.2|41347.2|41307.2|41347.2|41307.2|0
1608688820000|2020-12-23 02:00:20|41352.2|41312.2|41352.2|41312.2|41357.2|41317.2|41352.2|41312.2|0
1608688830000|2020-12-23 02:00:30|41355.7|41315.7|41357.2|41317.2|41357.2|41317.2|41342.2|41302.2|0
1608688840000|2020-12-23 02:00:40|41360.7|41320.7|41347.2|41307.2|41363.6|41323.6|41347.2|41307.2|0
1608688850000|2020-12-23 02:00:50|41342.2|41302.2|41337.2|41297.2|41342.2|41302.2|41337.2|41297.2|0
1608688860000|2020-12-23 02:01:00|41332.2|41292.2|41332.2|41292.2|41337.2|41297.2|41332.2|41292.2|0
1608688870000|2020-12-23 02:01:10|41330.7|41290.7|41327.2|41287.2|41330.7|41290.7|41327.2|41287.2|3
1608688880000|2020-12-23 02:01:20|41330.7|41290.7|41332.2|41292.2|41335.7|41295.7|41330.7|41290.7|11
1608688890000|2020-12-23 02:01:30|||||||||5
1608688900000|2020-12-23 02:01:40|41339.2|41299.2|41335.1|41295.1|41339.2|41299.2|41335.1|41295.1|0
1608688910000|2020-12-23 02:01:50|41332.2|41292.2|41332.2|41292.2|41340.7|41300.7|41332.2|41292.2|0
1608688920000|2020-12-23 02:02:00|41335.7|41295.7|41327.2|41287.2|41337.2|41297.2|41327.2|41287.2|0
1608688940000|2020-12-23 02:02:20|41322.2|41282.2|41322.2|41282.2|41322.2|41282.2|41322.2|41282.2|0
1608688950000|2020-12-23 02:02:30|41327.2|41287.2|41327.2|41287.2|41327.2|41287.2|41327.2|41287.2|0
1608688960000|2020-12-23 02:02:40|41330.7|41290.7|41330.7|41290.7|41332.2|41292.2|41327.2|41287.2|0
1608688970000|2020-12-23 02:02:50|41325.7|41285.7|41312.2|41272.2|41330.7|41290.7|41312.2|41272.2|0
1608688980000|2020-12-23 02:03:00|41315.7|41275.7|41310.7|41270.7|41315.7|41275.7|41310.7|41270.7|0
1608688990000|2020-12-23 02:03:10|41307.2|41267.2|41312.2|41272.2|41317.2|41277.2|41307.2|41267.2|0
1608689000000|2020-12-23 02:03:20|41317.2|41277.2|41313.6|41273.6|41317.2|41277.2|41312.2|41272.2|0
1608689010000|2020-12-23 02:03:30|41312.2|41272.2|41312.2|41272.2|41315.7|41275.7|41312.2|41272.2|0
1608689020000|2020-12-23 02:03:40|41317.2|41277.2|41317.2|41277.2|41322.2|41282.2|41312.2|41272.2|0
1608689030000|2020-12-23 02:03:50|41312.2|41272.2|41312.2|41272.2|41312.2|41272.2|41312.2|41272.2|0
1608689040000|2020-12-23 02:04:00|41317.2|41277.2|41327.2|41287.2|41327.2|41287.2|41315.7|41275.7|0
1608689050000|2020-12-23 02:04:10|41330.7|41290.7|41332.2|41292.2|41337.2|41297.2|41330.7|41290.7|0
1608689060000|2020-12-23 02:04:20|41330.7|41290.7|41330.7|41290.7|41330.7|41290.7|41329.2|41289.2|0
1608689070000|2020-12-23 02:04:30|41325.7|41285.7|41332.2|41292.2|41332.2|41292.2|41325.7|41285.7|0
1608689080000|2020-12-23 02:04:40|41337.2|41297.2|41342.2|41302.2|41342.2|41302.2|41332.2|41292.2|0
1608689090000|2020-12-23 02:04:50|41332.2|41292.2|41327.2|41287.2|41337.2|41297.2|41322.2|41282.2|0
1608689100000|2020-12-23 02:05:00|41322.2|41282.2|41312.2|41272.2|41327.2|41287.2|41312.2|41272.2|4
1608689110000|2020-12-23 02:05:10|41302.2|41262.2|41307.2|41267.2|41307.2|41267.2|41302.2|41262.2|0
1608689120000|2020-12-23 02:05:20|41312.2|41272.2|41307.2|41267.2|41312.2|41272.2|41307.2|41267.2|0
1608689130000|2020-12-23 02:05:30|41310.7|41270.7|41320.7|41280.7|41320.7|41280.7|41310.7|41270.7|0
1608689140000|2020-12-23 02:05:40|41317.2|41277.2|41312.2|41272.2|41317.2|41277.2|41312.2|41272.2|0
1608689150000|2020-12-23 02:05:50|41320.7|41280.7|41320.7|41280.7|41320.7|41280.7|41312.2|41272.2|0
1608689160000|2020-12-23 02:06:00|41317.2|41277.2|41320.7|41280.7|41320.7|41280.7|41317.2|41277.2|4
1608689170000|2020-12-23 02:06:10|41322.2|41282.2|41322.2|41282.2|41322.2|41282.2|41322.2|41282.2|0
1608689190000|2020-12-23 02:06:30|41315.1|41275.1|41317.2|41277.2|41317.2|41277.2|41315.1|41275.1|0
1608689200000|2020-12-23 02:06:40|41320.7|41280.7|41320.7|41280.7|41320.7|41280.7|41320.7|41280.7|0
1608689210000|2020-12-23 02:06:50|41317.2|41277.2|41320.7|41280.7|41320.7|41280.7|41312.2|41272.2|0
1608689220000|2020-12-23 02:07:00|41317.2|41277.2|41327.2|41287.2|41327.2|41287.2|41317.2|41277.2|0
1608689230000|2020-12-23 02:07:10|41328.6|41288.6|41327.2|41287.2|41328.6|41288.6|41327.2|41287.2|1
1608689240000|2020-12-23 02:07:20|41322.2|41282.2|41320.7|41280.7|41322.2|41282.2|41319.2|41279.2|0
1608689250000|2020-12-23 02:07:30|41330.7|41290.7|41330.7|41290.7|41330.7|41290.7|41330.7|41290.7|0
1608689260000|2020-12-23 02:07:40|41332.2|41292.2|41332.2|41292.2|41332.2|41292.2|41332.2|41292.2|0
1608689270000|2020-12-23 02:07:50|41330.7|41290.7|41320.7|41280.7|41330.7|41290.7|41320.7|41280.7|0
1608689280000|2020-12-23 02:08:00|41317.2|41277.2|41317.2|41277.2|41317.2|41277.2|41315.7|41275.7|0
1608689290000|2020-12-23 02:08:10|41312.2|41272.2|41312.2|41272.2|41317.2|41277.2|41312.2|41272.2|0
1608689300000|2020-12-23 02:08:20|41317.2|41277.2|41322.2|41282.2|41322.2|41282.2|41317.2|41277.2|0
1608689310000|2020-12-23 02:08:30|41312.2|41272.2|41317.2|41277.2|41317.2|41277.2|41312.2|41272.2|0
1608689320000|2020-12-23 02:08:40|41320.7|41280.7|41320.7|41280.7|41324.2|41284.2|41320.7|41280.7|0
1608689340000|2020-12-23 02:09:00|41327.1|41287.1|41327.1|41287.1|41327.1|41287.1|41327.1|41287.1|0
1608689350000|2020-12-23 02:09:10|41332.1|41292.1|41332.1|41292.1|41332.1|41292.1|41332.1|41292.1|0
1608689360000|2020-12-23 02:09:20|41339.2|41299.2|41342.1|41302.1|41347.1|41307.1|41339.2|41299.2|2
1608689370000|2020-12-23 02:09:30|41345.7|41305.7|41347.1|41307.1|41347.1|41307.1|41345.7|41305.7|0
1608689380000|2020-12-23 02:09:40|41342.1|41302.1|41342.1|41302.1|41347.1|41307.1|41342.1|41302.1|0
1608689390000|2020-12-23 02:09:50|41347.1|41307.1|41347.1|41307.1|41347.1|41307.1|41347.1|41307.1|0
1608689400000|2020-12-23 02:10:00|41350.7|41310.7|41343.6|41303.6|41352.1|41312.1|41343.6|41303.6|0
1608689410000|2020-12-23 02:10:10|41347.1|41307.1|41347.1|41307.1|41347.1|41307.1|41342.1|41302.1|0
1608689420000|2020-12-23 02:10:20|41343.6|41303.6|41342.1|41302.1|41343.6|41303.6|41342.1|41302.1|0
1608689430000|2020-12-23 02:10:30|41345.7|41305.7|41342.1|41302.1|41345.7|41305.7|41342.1|41302.1|0
1608689440000|2020-12-23 02:10:40|41347.1|41307.1|41347.1|41307.1|41352.1|41312.1|41347.1|41307.1|0
1608689450000|2020-12-23 02:10:50|41343.6|41303.6|41337.1|41297.1|41343.6|41303.6|41332.1|41292.1|0
1608689460000|2020-12-23 02:11:00|41340.7|41300.7|41347.1|41307.1|41347.1|41307.1|41340.7|41300.7|0
1608689470000|2020-12-23 02:11:10|41342.1|41302.1|41332.1|41292.1|41342.1|41302.1|41332.1|41292.1|0
1608689480000|2020-12-23 02:11:20|41333.6|41293.6|41342.1|41302.1|41342.1|41302.1|41333.6|41293.6|0
1608689490000|2020-12-23 02:11:30|41347.1|41307.1|41342.1|41302.1|41347.1|41307.1|41342.1|41302.1|0
1608689500000|2020-12-23 02:11:40|41352.1|41312.1|41357.1|41317.1|41357.1|41317.1|41350.7|41310.7|0
1608689520000|2020-12-23 02:12:00|41358.6|41318.6|41358.6|41318.6|41358.6|41318.6|41358.6|41318.6|0
1608689530000|2020-12-23 02:12:10|41357.1|41317.1|41352.1|41312.1|41357.1|41317.1|41352.1|41312.1|0
1608689550000|2020-12-23 02:12:30|41357.1|41317.1|41357.1|41317.1|41362.1|41322.1|41357.1|41317.1|0
1608689570000|2020-12-23 02:12:50|41362.1|41322.1|41357.1|41317.1|41362.1|41322.1|41357.1|41317.1|0
1608689580000|2020-12-23 02:13:00|41362.1|41322.1|41352.1|41312.1|41362.1|41322.1|41352.1|41312.1|0
1608689590000|2020-12-23 02:13:10|41350.7|41310.7|41350.7|41310.7|41352.1|41312.1|41350.7|41310.7|0
1608689600000|2020-12-23 02:13:20|41347.1|41307.1|41347.1|41307.1|41347.1|41307.1|41347.1|41307.1|1
1608689610000|2020-12-23 02:13:30|41352.1|41312.1|41347.1|41307.1|41352.1|41312.1|41347.1|41307.1|0
1608689620000|2020-12-23 02:13:40|41348.6|41308.6|41347.1|41307.1|41352.1|41312.1|41347.1|41307.1|0
1608689630000|2020-12-23 02:13:50|41352.1|41312.1|41352.1|41312.1|41352.1|41312.1|41352.1|41312.1|0
1608689650000|2020-12-23 02:14:10|41348.6|41308.6|41350.1|41310.1|41355.1|41315.1|41348.6|41308.6|5
1608689660000|2020-12-23 02:14:20|41353.6|41313.6|41355.1|41315.1|41355.1|41315.1|41353.6|41313.6|0
1608689690000|2020-12-23 02:14:50|41358.6|41318.6|41363.6|41323.6|41365.1|41325.1|41358.6|41318.6|0
1608689710000|2020-12-23 02:15:10|41360.1|41320.1|41355.1|41315.1|41360.1|41320.1|41355.1|41315.1|0
1608689730000|2020-12-23 02:15:30|41353.6|41313.6|41353.6|41313.6|41353.6|41313.6|41353.6|41313.6|0
1608689740000|2020-12-23 02:15:40|41355.1|41315.1|41353.6|41313.6|41355.1|41315.1|41353.6|41313.6|0
1608689770000|2020-12-23 02:16:10|41355.1|41315.1|41358.6|41318.6|41358.6|41318.6|41353.6|41313.6|0
1608689800000|2020-12-23 02:16:40|41362.1|41322.1|41363.6|41323.6|41363.6|41323.6|41362.1|41322.1|0
1608689810000|2020-12-23 02:16:50|41361.5|41321.5|41361.5|41321.5|41361.5|41321.5|41361.5|41321.5|15
1608689830000|2020-12-23 02:17:10|41355.1|41315.1|41355.1|41315.1|41360.1|41320.1|41355.1|41315.1|36
1608689840000|2020-12-23 02:17:20|41358.6|41318.6|41356.5|41316.5|41360.1|41320.1|41356.5|41316.5|0
1608689850000|2020-12-23 02:17:30|41355.1|41315.1|41360.1|41320.1|41360.1|41320.1|41355.1|41315.1|0
1608689870000|2020-12-23 02:17:50|41356.5|41316.5|41345.1|41305.1|41356.5|41316.5|41345.1|41305.1|0
1608689880000|2020-12-23 02:18:00|41346.5|41306.5|41350.1|41310.1|41351.5|41311.5|41346.5|41306.5|0
1608689890000|2020-12-23 02:18:10|41346.5|41306.5|41350.1|41310.1|41350.1|41310.1|41346.5|41306.5|0
1608689900000|2020-12-23 02:18:20|41348.6|41308.6|41350.1|41310.1|41350.1|41310.1|41348.6|41308.6|0
1608689910000|2020-12-23 02:18:30|41348.6|41308.6|41350.1|41310.1|41350.1|41310.1|41348.6|41308.6|0
1608689920000|2020-12-23 02:18:40|41345.1|41305.1|41350.1|41310.1|41350.1|41310.1|41345.1|41305.1|0
1608689980000|2020-12-23 02:19:40|41357.1|41317.1|41350.1|41310.1|41357.1|41317.1|41350.1|41310.1|2
1608689990000|2020-12-23 02:19:50|41345.1|41305.1|41345.1|41305.1|41345.1|41305.1|41345.1|41305.1|0
1608690000000|2020-12-23 02:20:00|41350.1|41310.1|41350.1|41310.1|41350.1|41310.1|41350.1|41310.1|0
1608690010000|2020-12-23 02:20:10|41346.5|41306.5|41350.1|41310.1|41350.1|41310.1|41346.5|41306.5|0
1608690020000|2020-12-23 02:20:20|41345.1|41305.1|41350.1|41310.1|41350.1|41310.1|41345.1|41305.1|0
1608690050000|2020-12-23 02:20:50|41351.5|41311.5|41351.5|41311.5|41351.5|41311.5|41351.5|41311.5|0
1608690060000|2020-12-23 02:21:00|41356.5|41316.5|41355.1|41315.1|41356.5|41316.5|41351.5|41311.5|0
1608690080000|2020-12-23 02:21:20|41350.1|41310.1|41340.1|41300.1|41350.1|41310.1|41335.1|41295.1|0
1608690110000|2020-12-23 02:21:50|41338.6|41298.6|41340.1|41300.1|41340.1|41300.1|41335.1|41295.1|0
1608690120000|2020-12-23 02:22:00|41345.1|41305.1|41345.1|41305.1|41345.1|41305.1|41345.1|41305.1|0
1608690130000|2020-12-23 02:22:10|41346.5|41306.5|41346.5|41306.5|41346.5|41306.5|41346.5|41306.5|0
1608690150000|2020-12-23 02:22:30|41345.1|41305.1|41370.1|41330.1|41370.1|41330.1|41345.1|41305.1|1
1608690160000|2020-12-23 02:22:40|41366.5|41326.5|41365.1|41325.1|41366.5|41326.5|41365.1|41325.1|0
1608690210000|2020-12-23 02:23:30|41360.1|41320.1|41360.1|41320.1|41360.1|41320.1|41360.1|41320.1|0
1608690230000|2020-12-23 02:23:50|41365.1|41325.1|41365.1|41325.1|41365.1|41325.1|41365.1|41325.1|0
1608690250000|2020-12-23 02:24:10|41355.1|41315.1|41355.1|41315.1|41355.1|41315.1|41355.1|41315.1|0
1608690300000|2020-12-23 02:25:00|41353.6|41313.6|41353.6|41313.6|41353.6|41313.6|41353.6|41313.6|4
1608690310000|2020-12-23 02:25:10|41351.5|41311.5|41350.1|41310.1|41351.5|41311.5|41345.1|41305.1|0
1608690320000|2020-12-23 02:25:20|41355.1|41315.1|41355.1|41315.1|41355.1|41315.1|41355.1|41315.1|0
1608690360000|2020-12-23 02:26:00|41355|41315|41355|41315|41355|41315|41355|41315|0
1608690400000|2020-12-23 02:26:40|||||||||1
1608690430000|2020-12-23 02:27:10|41358.6|41318.6|41360|41320|41360|41320|41358.6|41318.6|0
1608690450000|2020-12-23 02:27:30|41355|41315|41360|41320|41360|41320|41355|41315|0
1608690480000|2020-12-23 02:28:00|41365|41325|41365|41325|41365|41325|41365|41325|0
1608690500000|2020-12-23 02:28:20|41360|41320|41360|41320|41360|41320|41360|41320|0
1608690510000|2020-12-23 02:28:30|41365|41325|41365|41325|41365|41325|41365|41325|0
1608690530000|2020-12-23 02:28:50|41370|41330|41370|41330|41370|41330|41370|41330|0
1608690550000|2020-12-23 02:29:10|41368.6|41328.6|41370|41330|41375|41335|41368.6|41328.6|0
1608690580000|2020-12-23 02:29:40|41375|41335|41375|41335|41375|41335|41375|41335|0
1608690600000|2020-12-23 02:30:00|41370|41330|41370|41330|41370|41330|41368.6|41328.6|0
1608690610000|2020-12-23 02:30:10|41366.5|41326.5|41370|41330|41370|41330|41366.5|41326.5|0
1608690620000|2020-12-23 02:30:20|41366.5|41326.5|41370|41330|41370|41330|41365|41325|0
1608690630000|2020-12-23 02:30:30|41365|41325|41370|41330|41370|41330|41365|41325|0
1608690640000|2020-12-23 02:30:40|41365|41325|41370|41330|41373.6|41333.6|41365|41325|0
1608690650000|2020-12-23 02:30:50|41365|41325|41370|41330|41370|41330|41365|41325|0
1608690660000|2020-12-23 02:31:00|41365|41325|41375|41335|41381.5|41341.5|41365|41325|0
1608690670000|2020-12-23 02:31:10|41378.6|41338.6|41385|41345|41385|41345|41378.6|41338.6|0
1608690680000|2020-12-23 02:31:20|41395|41355|41400|41360|41400|41360|41395|41355|0
1608690690000|2020-12-23 02:31:30|41405|41365|41400|41360|41405|41365|41400|41360|0
1608690700000|2020-12-23 02:31:40|41395|41355|41400|41360|41400|41360|41395|41355|0
1608690710000|2020-12-23 02:31:50|41398.6|41358.6|41403.6|41363.6|41403.6|41363.6|41395|41355|1
1608690720000|2020-12-23 02:32:00|41405|41365|41395|41355|41415|41375|41390|41350|1
1608690730000|2020-12-23 02:32:10|41390|41350|41390|41350|41390|41350|41390|41350|0
1608690740000|2020-12-23 02:32:20|41395|41355|41395|41355|41395|41355|41395|41355|0
1608690750000|2020-12-23 02:32:30|41391.5|41351.5|41400|41360|41400|41360|41390|41350|0
1608690770000|2020-12-23 02:32:50|41395|41355|41400|41360|41400|41360|41395|41355|0
1608690780000|2020-12-23 02:33:00|41395|41355|41400|41360|41405|41365|41390|41350|0
1608690790000|2020-12-23 02:33:10|41403.6|41363.6|41400|41360|41403.6|41363.6|41395|41355|0
1608690800000|2020-12-23 02:33:20|41403.6|41363.6|41400|41360|41403.6|41363.6|41400|41360|0
1608690810000|2020-12-23 02:33:30|41403.6|41363.6|41400|41360|41403.6|41363.6|41395|41355|0
1608690820000|2020-12-23 02:33:40|41405|41365|41395|41355|41405|41365|41395|41355|0
1608690830000|2020-12-23 02:33:50|41393.6|41353.6|41391.5|41351.5|41395|41355|41390|41350|0
1608690840000|2020-12-23 02:34:00|41390|41350|41390|41350|41390|41350|41390|41350|0
1608690850000|2020-12-23 02:34:10|41393.6|41353.6|41400|41360|41400|41360|41393.6|41353.6|0
1608690870000|2020-12-23 02:34:30|41403.6|41363.6|41410|41370|41410|41370|41400|41360|0
1608690880000|2020-12-23 02:34:40|41415|41375|41415|41375|41415|41375|41415|41375|0
1608690890000|2020-12-23 02:34:50|41418|41378|41420|41380|41425|41385|41415|41375|0
1608690900000|2020-12-23 02:35:00|41416.5|41376.5|41420|41380|41420|41380|41415|41375|0
1608690910000|2020-12-23 02:35:10|41415|41375|41420|41380|41420|41380|41415|41375|0
1608690920000|2020-12-23 02:35:20|41418.6|41378.6|41415|41375|41420|41380|41415|41375|0
1608690950000|2020-12-23 02:35:50|41410|41370|41415|41375|41415|41375|41408.6|41368.6|0
1608690970000|2020-12-23 02:36:10|41413.6|41373.6|41410|41370|41413.6|41373.6|41410|41370|0
1608690980000|2020-12-23 02:36:20|41415|41375|41410|41370|41415|41375|41410|41370|0
1608690990000|2020-12-23 02:36:30|41405|41365|41405|41365|41405|41365|41405|41365|0
1608691000000|2020-12-23 02:36:40|41410|41370|41410|41370|41410|41370|41410|41370|0
1608691010000|2020-12-23 02:36:50|41413.6|41373.6|41410|41370|41415|41375|41406.5|41366.5|0
1608691020000|2020-12-23 02:37:00|41415|41375|41405|41365|41415|41375|41405|41365|0
1608691040000|2020-12-23 02:37:20|41410|41370|41415|41375|41415|41375|41405|41365|8
1608691050000|2020-12-23 02:37:30|41410|41370|41415|41375|41420|41380|41410|41370|0
1608691060000|2020-12-23 02:37:40|41410|41370|41410|41370|41410|41370|41410|41370|0
1608691080000|2020-12-23 02:38:00|41415|41375|41415|41375|41415|41375|41415|41375|0
1608691100000|2020-12-23 02:38:20|41416.5|41376.5|41420|41380|41420|41380|41415|41375|0
1608691110000|2020-12-23 02:38:30|41415|41375|41415|41375|41415|41375|41415|41375|0
1608691130000|2020-12-23 02:38:50|41410|41370|41410|41370|41410|41370|41410|41370|0
1608691140000|2020-12-23 02:39:00|41413.6|41373.6|41415|41375|41415|41375|41413.6|41373.6|0
1608691160000|2020-12-23 02:39:20|41420|41380|41415|41375|41420|41380|41415|41375|0
1608691170000|2020-12-23 02:39:30|41418.6|41378.6|41420|41380|41420|41380|41415|41375|0
1608691180000|2020-12-23 02:39:40|41415|41375|41416.5|41376.5|41420|41380|41415|41375|0
1608691190000|2020-12-23 02:39:50|41415|41375|41410|41370|41415|41375|41410|41370|0
1608691220000|2020-12-23 02:40:20|41405|41365|41405|41365|41408.6|41368.6|41405|41365|0
1608691230000|2020-12-23 02:40:30|41410|41370|41410|41370|41410|41370|41410|41370|0
1608691240000|2020-12-23 02:40:40|41405|41365|41410|41370|41410|41370|41405|41365|0
1608691260000|2020-12-23 02:41:00|41415|41375|41410|41370|41415|41375|41410|41370|0
1608691290000|2020-12-23 02:41:30|41408.6|41368.6|41405|41365|41410|41370|41405|41365|0
1608691300000|2020-12-23 02:41:40|41410|41370|41410|41370|41415|41375|41405|41365|0
1608691310000|2020-12-23 02:41:50|41405|41365|41410|41370|41410|41370|41405|41365|0
1608691320000|2020-12-23 02:42:00|41411.5|41371.5|41411.5|41371.5|41415|41375|41410|41370|0
1608691330000|2020-12-23 02:42:10|41410|41370|41415|41375|41415|41375|41410|41370|0
1608691340000|2020-12-23 02:42:20|41413.5|41373.5|41415|41375|41420|41380|41410|41370|0
1608691350000|2020-12-23 02:42:30|41420|41380|41420|41380|41425|41385|41415|41375|0
1608691360000|2020-12-23 02:42:40|41425|41385|41415|41375|41425|41385|41415|41375|0
1608691370000|2020-12-23 02:42:50|41418.5|41378.5|41415|41375|41418.5|41378.5|41415|41375|0
1608691390000|2020-12-23 02:43:10|41425|41385|41420|41380|41425|41385|41420|41380|0
1608691400000|2020-12-23 02:43:20|41415|41375|41415|41375|41415|41375|41415|41375|0
1608691410000|2020-12-23 02:43:30|41420|41380|41420|41380|41420|41380|41415|41375|0
1608691420000|2020-12-23 02:43:40|41425|41385|41425|41385|41425|41385|41425|41385|0
1608691440000|2020-12-23 02:44:00|41435|41395|41435|41395|41435|41395|41435|41395|0
1608691450000|2020-12-23 02:44:10|41425|41385|41430|41390|41430|41390|41425|41385|0
1608691460000|2020-12-23 02:44:20|41435|41395|41435|41395|41435|41395|41435|41395|0
1608691470000|2020-12-23 02:44:30|41430|41390|41426.5|41386.5|41430|41390|41426.5|41386.5|0
1608691480000|2020-12-23 02:44:40|41425|41385|41420|41380|41425|41385|41420|41380|0
1608691490000|2020-12-23 02:44:50|41425|41385|41426.5|41386.5|41426.5|41386.5|41425|41385|0
1608691500000|2020-12-23 02:45:00|41425|41385|41430|41390|41430|41390|41425|41385|0
1608691510000|2020-12-23 02:45:10|41425|41385|41425|41385|41430|41390|41425|41385|0
1608691520000|2020-12-23 02:45:20|41430|41390|41430|41390|41430|41390|41430|41390|0
1608691530000|2020-12-23 02:45:30|41433.5|41393.5|41428|41388|41438.5|41398.5|41428|41388|47
1608691540000|2020-12-23 02:45:40|41426.5|41386.5|41423|41383|41426.5|41386.5|41418|41378|0
1608691550000|2020-12-23 02:45:50|41419.4|41379.4|41418|41378|41423|41383|41418|41378|0
1608691560000|2020-12-23 02:46:00|41416.5|41376.5|41413|41373|41416.5|41376.5|41413|41373|0
1608691570000|2020-12-23 02:46:10|41416.5|41376.5|41408|41368|41416.5|41376.5|41408|41368|0
1608691580000|2020-12-23 02:46:20|41413|41373|41413|41373|41413|41373|41413|41373|0
1608691590000|2020-12-23 02:46:30|41408|41368|41408|41368|41408|41368|41403|41363|0
1608691600000|2020-12-23 02:46:40|41403|41363|41396.5|41356.5|41403|41363|41391.5|41351.5|0
1608691610000|2020-12-23 02:46:50|41398|41358|41398|41358|41398|41358|41398|41358|0
1608691620000|2020-12-23 02:47:00|41399.4|41359.4|41399.4|41359.4|41399.4|41359.4|41399.4|41359.4|0
1608691630000|2020-12-23 02:47:10|41397.9|41357.9|41397.9|41357.9|41399.4|41359.4|41397.9|41357.9|0
1608691640000|2020-12-23 02:47:20|41396.5|41356.5|41397.9|41357.9|41399.4|41359.4|41396.5|41356.5|0
1608691650000|2020-12-23 02:47:30|41399.4|41359.4|41399.4|41359.4|41399.4|41359.4|41399.4|41359.4|0
1608691660000|2020-12-23 02:47:40|41397.9|41357.9|41397.9|41357.9|41397.9|41357.9|41397.9|41357.9|0
1608691670000|2020-12-23 02:47:50|41396.5|41356.5|41396.5|41356.5|41396.5|41356.5|41392.9|41352.9|0
1608691680000|2020-12-23 02:48:00|41397.9|41357.9|41392.9|41352.9|41397.9|41357.9|41392.9|41352.9|0
1608691690000|2020-12-23 02:48:10|||||||||1
1608691700000|2020-12-23 02:48:20|41387.9|41347.9|41392.9|41352.9|41392.9|41352.9|41387.9|41347.9|0
1608691710000|2020-12-23 02:48:30|41387.9|41347.9|41387.9|41347.9|41387.9|41347.9|41387.9|41347.9|1
1608691720000|2020-12-23 02:48:40|41386.5|41346.5|41391.5|41351.5|41391.5|41351.5|41386.5|41346.5|1
1608691730000|2020-12-23 02:48:50|41387.9|41347.9|41387.9|41347.9|41387.9|41347.9|41387.9|41347.9|0
1608691750000|2020-12-23 02:49:10|41391.5|41351.5|41382.9|41342.9|41391.5|41351.5|41382.9|41342.9|0
1608691760000|2020-12-23 02:49:20|41386.5|41346.5|41386.5|41346.5|41386.5|41346.5|41382.9|41342.9|0
1608691770000|2020-12-23 02:49:30|41387.9|41347.9|41381.5|41341.5|41387.9|41347.9|41381.5|41341.5|0
1608691790000|2020-12-23 02:49:50|41375|41335|41375|41335|41375|41335|41375|41335|0
1608691800000|2020-12-23 02:50:00|41376.5|41336.5|41381.5|41341.5|41381.5|41341.5|41376.5|41336.5|0
1608691840000|2020-12-23 02:50:40|41385|41345|41382.9|41342.9|41385|41345|41382.9|41342.9|0
1608691850000|2020-12-23 02:50:50|41386.5|41346.5|41382.9|41342.9|41386.5|41346.5|41382.9|41342.9|0
1608691860000|2020-12-23 02:51:00|41381.5|41341.5|41382.9|41342.9|41382.9|41342.9|41381.5|41341.5|0
1608691880000|2020-12-23 02:51:20|41386.5|41346.5|41382.9|41342.9|41387.9|41347.9|41381.5|41341.5|0
1608691890000|2020-12-23 02:51:30|41381.5|41341.5|41382.9|41342.9|41382.9|41342.9|41381.5|41341.5|0
1608691910000|2020-12-23 02:51:50|41381.5|41341.5|41382.9|41342.9|41382.9|41342.9|41381.5|41341.5|0
1608691920000|2020-12-23 02:52:00|41381.5|41341.5|41381.5|41341.5|41381.5|41341.5|41380|41340|0
1608691930000|2020-12-23 02:52:10|41380|41340|41381.5|41341.5|41382.9|41342.9|41380|41340|0
1608691940000|2020-12-23 02:52:20|41386.5|41346.5|41381.5|41341.5|41386.5|41346.5|41381.5|41341.5|0
1608691950000|2020-12-23 02:52:30|41382.9|41342.9|41381.5|41341.5|41382.9|41342.9|41381.5|41341.5|0
1608691960000|2020-12-23 02:52:40|41382.9|41342.9|41381.5|41341.5|41382.9|41342.9|41381.5|41341.5|0
1608691980000|2020-12-23 02:53:00|41376.5|41336.5|41376.5|41336.5|41380|41340|41371.5|41331.5|0
1608691990000|2020-12-23 02:53:10|41380|41340|41380|41340|41381.5|41341.5|41380|41340|0
1608692000000|2020-12-23 02:53:20|41376.5|41336.5|41376.5|41336.5|41376.5|41336.5|41371.5|41331.5|0
1608692020000|2020-12-23 02:53:40|41371.5|41331.5|41371.5|41331.5|41376.5|41336.5|41371.5|41331.5|0
1608692030000|2020-12-23 02:53:50|41372.9|41332.9|41371.5|41331.5|41372.9|41332.9|41371.5|41331.5|0
1608692040000|2020-12-23 02:54:00|41372.9|41332.9|41377.9|41337.9|41377.9|41337.9|41372.9|41332.9|0
1608692050000|2020-12-23 02:54:10|41376.5|41336.5|41372.9|41332.9|41376.5|41336.5|41372.9|41332.9|8
1608692060000|2020-12-23 02:54:20|41374.4|41334.4|41377.9|41337.9|41377.9|41337.9|41374.4|41334.4|0
1608692070000|2020-12-23 02:54:30|41376.5|41336.5|41376.5|41336.5|41376.5|41336.5|41371.5|41331.5|0
1608692110000|2020-12-23 02:55:10|41380|41340|41391.5|41351.5|41391.5|41351.5|41380|41340|1
1608692120000|2020-12-23 02:55:20|41400|41360|41400|41360|41401.5|41361.5|41392.9|41352.9|0
1608692130000|2020-12-23 02:55:30|41396.5|41356.5|41400|41360|41400|41360|41396.5|41356.5|0
1608692140000|2020-12-23 02:55:40|41391.5|41351.5|41396.5|41356.5|41396.5|41356.5|41391.5|41351.5|0
1608692150000|2020-12-23 02:55:50|41400|41360|41400|41360|41400|41360|41400|41360|0
1608692160000|2020-12-23 02:56:00|41395|41355|41396.5|41356.5|41396.5|41356.5|41391.5|41351.5|0
1608692170000|2020-12-23 02:56:10|41392.9|41352.9|41396.5|41356.5|41396.5|41356.5|41392.9|41352.9|0
1608692190000|2020-12-23 02:56:30|41392.9|41352.9|41391.5|41351.5|41392.9|41352.9|41386.5|41346.5|0
1608692210000|2020-12-23 02:56:50|41386.5|41346.5|41386.5|41346.5|41386.5|41346.5|41386.5|41346.5|0
1608692220000|2020-12-23 02:57:00|41390|41350|41391.5|41351.5|41391.5|41351.5|41390|41350|0
1608692280000|2020-12-23 02:58:00|41390|41350|41386.5|41346.5|41390|41350|41385|41345|0
1608692300000|2020-12-23 02:58:20|41381.5|41341.5|41380|41340|41386.5|41346.5|41371.5|41331.5|0
1608692310000|2020-12-23 02:58:30|41381.5|41341.5|41385|41345|41385|41345|41380|41340|0
1608692370000|2020-12-23 02:59:30|41380|41340|41380|41340|41380|41340|41380|41340|0
1608692380000|2020-12-23 02:59:40|41383.5|41343.5|41385|41345|41385|41345|41383.5|41343.5|0
1608692400000|2020-12-23 03:00:00|41383.5|41343.5|41385|41345|41385|41345|41383.5|41343.5|0
1608692490000|2020-12-23 03:01:30|41400|41360|41395|41355|41400|41360|41395|41355|4
1608692500000|2020-12-23 03:01:40|41407|41367|41400|41360|41414.1|41374.1|41395|41355|7
1608692510000|2020-12-23 03:01:50|41403.5|41363.5|41413.5|41373.5|41413.5|41373.5|41403.5|41363.5|0
1608692520000|2020-12-23 03:02:00|41410|41370|41400|41360|41410|41370|41400|41360|0
1608692560000|2020-12-23 03:02:40|41398.5|41358.5|41390|41350|41398.5|41358.5|41390|41350|0
1608692580000|2020-12-23 03:03:00|41385|41345|41385|41345|41385|41345|41380|41340|0
1608692600000|2020-12-23 03:03:20|41388.5|41348.5|41390|41350|41390|41350|41388.5|41348.5|0
1608692610000|2020-12-23 03:03:30|41385|41345|41385|41345|41385|41345|41385|41345|0
1608692620000|2020-12-23 03:03:40|41383.5|41343.5|41385|41345|41385|41345|41383.5|41343.5|0
1608692640000|2020-12-23 03:04:00|41390|41350|41390|41350|41390|41350|41390|41350|0
1608692690000|2020-12-23 03:04:50|41393.5|41353.5|41385|41345|41393.5|41353.5|41385|41345|0
1608692700000|2020-12-23 03:05:00|41380|41340|41385|41345|41385|41345|41380|41340|0
1608692780000|2020-12-23 03:06:20|41390|41350|41390|41350|41390|41350|41390|41350|0
1608692810000|2020-12-23 03:06:50|41395|41355|41395|41355|41395|41355|41395|41355|0
1608692830000|2020-12-23 03:07:10|41390|41350|41395|41355|41395|41355|41390|41350|1
1608692840000|2020-12-23 03:07:20|41400|41360|41405|41365|41405|41365|41400|41360|0
1608692850000|2020-12-23 03:07:30|41403.5|41363.5|41403.5|41363.5|41403.5|41363.5|41403.5|41363.5|0
1608692860000|2020-12-23 03:07:40|41405|41365|41403.5|41363.5|41405|41365|41403.5|41363.5|0
1608692870000|2020-12-23 03:07:50|41406.4|41366.4|41405|41365|41406.4|41366.4|41405|41365|0
1608692880000|2020-12-23 03:08:00|41406.4|41366.4|41405|41365|41410|41370|41405|41365|0
1608692890000|2020-12-23 03:08:10|41403.5|41363.5|41410|41370|41410|41370|41398.5|41358.5|0
1608692900000|2020-12-23 03:08:20|41415|41375|41413.5|41373.5|41415|41375|41410|41370|0
1608692910000|2020-12-23 03:08:30|41410|41370|41405|41365|41415|41375|41405|41365|0
1608692920000|2020-12-23 03:08:40|41406.4|41366.4|41405|41365|41410|41370|41405|41365|0
1608692930000|2020-12-23 03:08:50|41410|41370|41410|41370|41410|41370|41410|41370|0
1608692950000|2020-12-23 03:09:10|41405|41365|41410|41370|41410|41370|41405|41365|0
1608692960000|2020-12-23 03:09:20|41403.5|41363.5|41403.5|41363.5|41403.5|41363.5|41403.5|41363.5|0
1608692970000|2020-12-23 03:09:30|41400|41360|41400|41360|41400|41360|41400|41360|0
1608692990000|2020-12-23 03:09:50|41403.5|41363.5|41403.5|41363.5|41405|41365|41395|41355|0
1608693020000|2020-12-23 03:10:20|41405|41365|41405|41365|41405|41365|41405|41365|0
1608693030000|2020-12-23 03:10:30|41410|41370|41410|41370|41410|41370|41410|41370|0
1608693040000|2020-12-23 03:10:40|41413.5|41373.5|41410|41370|41413.5|41373.5|41410|41370|0
1608693050000|2020-12-23 03:10:50|41415|41375|41415|41375|41420|41380|41415|41375|0
1608693060000|2020-12-23 03:11:00|41420|41380|41420|41380|41420|41380|41420|41380|0
1608693070000|2020-12-23 03:11:10|41415|41375|41415|41375|41420|41380|41415|41375|0
1608693080000|2020-12-23 03:11:20|41420|41380|41420|41380|41420|41380|41418.5|41378.5|0
1608693090000|2020-12-23 03:11:30|41415|41375|41415|41375|41415|41375|41415|41375|0
1608693100000|2020-12-23 03:11:40|41418.5|41378.5|41410|41370|41420|41380|41410|41370|0
1608693110000|2020-12-23 03:11:50|41411.4|41371.4|41410|41370|41413.5|41373.5|41410|41370|0
1608693120000|2020-12-23 03:12:00|41415|41375|41415|41375|41420|41380|41415|41375|0
1608693130000|2020-12-23 03:12:10|41420|41380|41420|41380|41420|41380|41415|41375|0
1608693140000|2020-12-23 03:12:20|41415|41375|41420|41380|41420|41380|41415|41375|0
1608693180000|2020-12-23 03:13:00|41415|41375|41415|41375|41420|41380|41415|41375|0
1608693210000|2020-12-23 03:13:30|41420|41380|41415|41375|41420|41380|41415|41375|0
1608693220000|2020-12-23 03:13:40|41416.4|41376.4|41420|41380|41420|41380|41415|41375|0
1608693250000|2020-12-23 03:14:10|41415|41375|41415|41375|41415|41375|41415|41375|0
1608693260000|2020-12-23 03:14:20|41418.5|41378.5|41420|41380|41420|41380|41418.5|41378.5|0
1608693280000|2020-12-23 03:14:40|41415|41375|41415|41375|41415|41375|41415|41375|0
1608693300000|2020-12-23 03:15:00|41410|41370|41415|41375|41415|41375|41410|41370|0
1608693320000|2020-12-23 03:15:20|41410|41370|41415|41375|41415|41375|41410|41370|0
1608693370000|2020-12-23 03:16:10|41420|41380|41420|41380|41420|41380|41420|41380|0
1608693380000|2020-12-23 03:16:20|41415|41375|41415|41375|41420|41380|41415|41375|0
1608693480000|2020-12-23 03:18:00|41413.5|41373.5|41415|41375|41415|41375|41413.5|41373.5|0
1608693490000|2020-12-23 03:18:10|41412|41372|41415|41375|41415|41375|41412|41372|0
1608693500000|2020-12-23 03:18:20|41414.9|41374.9|41419.9|41379.9|41419.9|41379.9|41414.9|41374.9|0
1608693510000|2020-12-23 03:18:30|41414.9|41374.9|41419.9|41379.9|41419.9|41379.9|41414.9|41374.9|0
1608693550000|2020-12-23 03:19:10|41414.9|41374.9|41414.9|41374.9|41414.9|41374.9|41414.9|41374.9|0
1608693570000|2020-12-23 03:19:30|41413.5|41373.5|41413.5|41373.5|41413.5|41373.5|41413.5|41373.5|0
1608693580000|2020-12-23 03:19:40|41414.9|41374.9|41414.9|41374.9|41414.9|41374.9|41414.9|41374.9|0
1608693600000|2020-12-23 03:20:00|41409.9|41369.9|41409.9|41369.9|41409.9|41369.9|41409.9|41369.9|0
1608693610000|2020-12-23 03:20:10|41406.4|41366.4|41404.9|41364.9|41406.4|41366.4|41404.9|41364.9|0
1608693640000|2020-12-23 03:20:40|41408.5|41368.5|41413.5|41373.5|41413.5|41373.5|41408.5|41368.5|0
1608693650000|2020-12-23 03:20:50|41409.9|41369.9|41403.5|41363.5|41409.9|41369.9|41403.5|41363.5|1
1608693660000|2020-12-23 03:21:00|41394.9|41354.9|41394.9|41354.9|41394.9|41354.9|41394.9|41354.9|0
1608693680000|2020-12-23 03:21:20|41399.9|41359.9|41399.9|41359.9|41404.9|41364.9|41394.9|41354.9|0
1608693690000|2020-12-23 03:21:30|41394.9|41354.9|41389.9|41349.9|41394.9|41354.9|41389.9|41349.9|0
1608693700000|2020-12-23 03:21:40|41391.4|41351.4|41394.9|41354.9|41394.9|41354.9|41391.4|41351.4|0
1608693710000|2020-12-23 03:21:50|41389.9|41349.9|41394.9|41354.9|41394.9|41354.9|41389.9|41349.9|0
1608693720000|2020-12-23 03:22:00|41389.9|41349.9|41389.9|41349.9|41389.9|41349.9|41389.9|41349.9|0
1608693740000|2020-12-23 03:22:20|41394.9|41354.9|41389.9|41349.9|41394.9|41354.9|41389.9|41349.9|0
1608693750000|2020-12-23 03:22:30|41394.9|41354.9|41394.9|41354.9|41394.9|41354.9|41394.9|41354.9|0
1608693780000|2020-12-23 03:23:00|41399.9|41359.9|41399.9|41359.9|41399.9|41359.9|41399.9|41359.9|0
1608693790000|2020-12-23 03:23:10|41401.4|41361.4|41399.9|41359.9|41401.4|41361.4|41399.9|41359.9|0
1608693810000|2020-12-23 03:23:30|41394.9|41354.9|41394.9|41354.9|41394.9|41354.9|41394.9|41354.9|0
1608693820000|2020-12-23 03:23:40|41399.9|41359.9|41394.9|41354.9|41399.9|41359.9|41394.9|41354.9|0
1608693840000|2020-12-23 03:24:00|41398.5|41358.5|41404.9|41364.9|41404.9|41364.9|41398.5|41358.5|0
1608693850000|2020-12-23 03:24:10|41409.9|41369.9|41409.9|41369.9|41409.9|41369.9|41409.9|41369.9|0
1608693860000|2020-12-23 03:24:20|41408.5|41368.5|41404.9|41364.9|41409.9|41369.9|41404.9|41364.9|0
1608693870000|2020-12-23 03:24:30|41409.9|41369.9|41409.9|41369.9|41409.9|41369.9|41409.9|41369.9|0
1608693880000|2020-12-23 03:24:40|41414.9|41374.9|41409.9|41369.9|41414.9|41374.9|41409.9|41369.9|0
1608693890000|2020-12-23 03:24:50|41414.9|41374.9|41414.9|41374.9|41414.9|41374.9|41414.9|41374.9|0
1608693900000|2020-12-23 03:25:00|41418.5|41378.5|41419.9|41379.9|41419.9|41379.9|41414.9|41374.9|0
1608693910000|2020-12-23 03:25:10|41414.9|41374.9|41414.9|41374.9|41414.9|41374.9|41414.9|41374.9|0
1608693920000|2020-12-23 03:25:20|41422|41382|41424.9|41384.9|41424.9|41384.9|41422|41382|0
1608693940000|2020-12-23 03:25:40|41434.9|41394.9|41434.9|41394.9|41434.9|41394.9|41434.9|41394.9|0
1608693970000|2020-12-23 03:26:10|41444.9|41404.9|41439.9|41399.9|41444.9|41404.9|41434.9|41394.9|0
1608693980000|2020-12-23 03:26:20|41438.5|41398.5|41434.9|41394.9|41439.9|41399.9|41429.9|41389.9|0
1608693990000|2020-12-23 03:26:30|41439.9|41399.9|41429.9|41389.9|41439.9|41399.9|41429.9|41389.9|0
1608694000000|2020-12-23 03:26:40|41433.5|41393.5|41434.9|41394.9|41434.9|41394.9|41433.5|41393.5|0
1608694010000|2020-12-23 03:26:50|41429.9|41389.9|41429.9|41389.9|41429.9|41389.9|41429.9|41389.9|0
1608694040000|2020-12-23 03:27:20|41426.4|41386.4|41413.5|41373.5|41426.4|41386.4|41413.5|41373.5|0
1608694050000|2020-12-23 03:27:30|41414.9|41374.9|41414.9|41374.9|41414.9|41374.9|41409.9|41369.9|0
1608694060000|2020-12-23 03:27:40|41413.5|41373.5|41409.9|41369.9|41413.5|41373.5|41409.9|41369.9|0
1608694080000|2020-12-23 03:28:00|41413.5|41373.5|41414.9|41374.9|41414.9|41374.9|41409.9|41369.9|0
1608694090000|2020-12-23 03:28:10|41413.5|41373.5|41414.9|41374.9|41414.9|41374.9|41409.9|41369.9|0
1608694100000|2020-12-23 03:28:20|41418.5|41378.5|41418.5|41378.5|41418.5|41378.5|41418.5|41378.5|0
1608694110000|2020-12-23 03:28:30|41409.9|41369.9|41404.9|41364.9|41409.9|41369.9|41404.9|41364.9|1
1608694120000|2020-12-23 03:28:40|41409.9|41369.9|41409.9|41369.9|41409.9|41369.9|41409.9|41369.9|0
1608694170000|2020-12-23 03:29:30|41413.5|41373.5|41414.9|41374.9|41414.9|41374.9|41413.5|41373.5|0
1608694200000|2020-12-23 03:30:00|41404.9|41364.9|41404.9|41364.9|41404.9|41364.9|41404.9|41364.9|0
1608694300000|2020-12-23 03:31:40|41399.9|41359.9|41399.9|41359.9|41399.9|41359.9|41399.9|41359.9|0
1608694310000|2020-12-23 03:31:50|41394.9|41354.9|41394.9|41354.9|41394.9|41354.9|41394.9|41354.9|0
1608694330000|2020-12-23 03:32:10|41399.9|41359.9|41399.9|41359.9|41399.9|41359.9|41399.9|41359.9|0
1608694350000|2020-12-23 03:32:30|41403.4|41363.4|41404.9|41364.9|41404.9|41364.9|41403.4|41363.4|0
1608694370000|2020-12-23 03:32:50|41399.9|41359.9|41399.9|41359.9|41399.9|41359.9|41399.9|41359.9|0
1608694380000|2020-12-23 03:33:00|41398.4|41358.4|41398.4|41358.4|41403.4|41363.4|41398.4|41358.4|0
1608694390000|2020-12-23 03:33:10|41403.4|41363.4|41398.4|41358.4|41403.4|41363.4|41398.4|41358.4|0
1608694410000|2020-12-23 03:33:30|41384.9|41344.9|41384.9|41344.9|41384.9|41344.9|41384.9|41344.9|1
1608694440000|2020-12-23 03:34:00|41379.9|41339.9|41379.9|41339.9|41379.9|41339.9|41379.9|41339.9|0
1608694450000|2020-12-23 03:34:10|41383.4|41343.4|41381.4|41341.4|41384.9|41344.9|41381.4|41341.4|0
1608694460000|2020-12-23 03:34:20|41383.4|41343.4|41384.9|41344.9|41384.9|41344.9|41383.4|41343.4|0
1608694490000|2020-12-23 03:34:50|41389.9|41349.9|41389.9|41349.9|41389.9|41349.9|41389.9|41349.9|0
1608694500000|2020-12-23 03:35:00|41394.9|41354.9|41384.9|41344.9|41394.9|41354.9|41384.9|41344.9|0
1608694510000|2020-12-23 03:35:10|41383.4|41343.4|41379.9|41339.9|41383.4|41343.4|41379.9|41339.9|0
1608694580000|2020-12-23 03:36:20|41384.9|41344.9|41379.9|41339.9|41384.9|41344.9|41379.9|41339.9|0
1608694620000|2020-12-23 03:37:00|41383.4|41343.4|41384.9|41344.9|41384.9|41344.9|41383.4|41343.4|0
1608694630000|2020-12-23 03:37:10|41383.4|41343.4|41379.9|41339.9|41383.4|41343.4|41379.9|41339.9|0
1608694640000|2020-12-23 03:37:20|41383.4|41343.4|41388.4|41348.4|41388.4|41348.4|41379.9|41339.9|0
1608694650000|2020-12-23 03:37:30|41384.9|41344.9|41387|41347|41387|41347|41384.9|41344.9|0
1608694660000|2020-12-23 03:37:40|41388.4|41348.4|41388.4|41348.4|41388.4|41348.4|41388.4|41348.4|0
1608694670000|2020-12-23 03:37:50|41384.9|41344.9|41388.4|41348.4|41388.4|41348.4|41383.4|41343.4|0
1608694680000|2020-12-23 03:38:00|41384.9|41344.9|41383.4|41343.4|41384.9|41344.9|41383.4|41343.4|0
1608694690000|2020-12-23 03:38:10|41387|41347|41388.4|41348.4|41388.4|41348.4|41387|41347|0
1608694740000|2020-12-23 03:39:00|41384.9|41344.9|41384.9|41344.9|41393.4|41353.4|41384.9|41344.9|0
1608694750000|2020-12-23 03:39:10|41389.9|41349.9|41389.9|41349.9|41389.9|41349.9|41389.9|41349.9|0
1608694830000|2020-12-23 03:40:30|41393.4|41353.4|41389.9|41349.9|41393.4|41353.4|41389.9|41349.9|0
1608694860000|2020-12-23 03:41:00|41394.9|41354.9|41404.9|41364.9|41404.9|41364.9|41394.9|41354.9|0
1608694870000|2020-12-23 03:41:10|41399.9|41359.9|41399.9|41359.9|41399.9|41359.9|41399.9|41359.9|2
1608694900000|2020-12-23 03:41:40|41394.9|41354.9|41394.9|41354.9|41394.9|41354.9|41394.9|41354.9|0
1608694910000|2020-12-23 03:41:50|41389.9|41349.9|41389.9|41349.9|41389.9|41349.9|41389.9|41349.9|0
1608694980000|2020-12-23 03:43:00|41386.4|41346.4|41389.9|41349.9|41389.9|41349.9|41384.9|41344.9|0
1608695000000|2020-12-23 03:43:20|41411.9|41371.9|41415.5|41375.5|41415.5|41375.5|41411.9|41371.9|22
1608695010000|2020-12-23 03:43:30|41411.9|41371.9|41406.9|41366.9|41411.9|41371.9|41406.9|41366.9|0
1608695030000|2020-12-23 03:43:50|41403.4|41363.4|41401.9|41361.9|41403.4|41363.4|41401.9|41361.9|0
1608695050000|2020-12-23 03:44:10|41396.9|41356.9|41401.9|41361.9|41401.9|41361.9|41396.9|41356.9|0
1608695090000|2020-12-23 03:44:50|41396.9|41356.9|41396.9|41356.9|41396.9|41356.9|41396.9|41356.9|0
1608695160000|2020-12-23 03:46:00|41400.5|41360.5|41398.4|41358.4|41401.9|41361.9|41398.4|41358.4|0
1608695180000|2020-12-23 03:46:20|41396.9|41356.9|41396.9|41356.9|41396.9|41356.9|41396.9|41356.9|0
1608695220000|2020-12-23 03:47:00|41398.4|41358.4|41398.4|41358.4|41398.4|41358.4|41398.4|41358.4|0
1608695240000|2020-12-23 03:47:20|41396.9|41356.9|41396.9|41356.9|41396.9|41356.9|41396.9|41356.9|0
1608695260000|2020-12-23 03:47:40|41398.4|41358.4|41398.4|41358.4|41398.4|41358.4|41398.4|41358.4|0
1608695280000|2020-12-23 03:48:00|41404.9|41364.9|41404.9|41364.9|41404.9|41364.9|41404.9|41364.9|0
1608695290000|2020-12-23 03:48:10|41403.4|41363.4|41403.4|41363.4|41404.9|41364.9|41403.4|41363.4|0
1608695310000|2020-12-23 03:48:30|41404.9|41364.9|41408.4|41368.4|41408.4|41368.4|41404.9|41364.9|0
1608695330000|2020-12-23 03:48:50|41404.9|41364.9|41404.9|41364.9|41404.9|41364.9|41404.9|41364.9|0
1608695350000|2020-12-23 03:49:10|41401.9|41361.9|41401.9|41361.9|41403.4|41363.4|41401.9|41361.9|0
1608695360000|2020-12-23 03:49:20|41403.4|41363.4|41404.9|41364.9|41404.9|41364.9|41403.4|41363.4|0
1608695370000|2020-12-23 03:49:30|41403.4|41363.4|41403.4|41363.4|41403.4|41363.4|41403.4|41363.4|0
1608695390000|2020-12-23 03:49:50|41404.9|41364.9|41403.4|41363.4|41404.9|41364.9|41403.4|41363.4|0
1608695400000|2020-12-23 03:50:00|41401.9|41361.9|41404.9|41364.9|41404.9|41364.9|41401.9|41361.9|0
1608695410000|2020-12-23 03:50:10|41403.4|41363.4|41403.4|41363.4|41403.4|41363.4|41403.4|41363.4|0
1608695430000|2020-12-23 03:50:30|41401.9|41361.9|41401.9|41361.9|41401.9|41361.9|41401.9|41361.9|0
1608695440000|2020-12-23 03:50:40|41403.4|41363.4|41403.4|41363.4|41403.4|41363.4|41403.4|41363.4|0
1608695520000|2020-12-23 03:52:00|41404.9|41364.9|41403.4|41363.4|41404.9|41364.9|41403.4|41363.4|0
1608695530000|2020-12-23 03:52:10|41404.9|41364.9|41404.9|41364.9|41404.9|41364.9|41404.9|41364.9|0
1608695540000|2020-12-23 03:52:20|41403.4|41363.4|41403.4|41363.4|41403.4|41363.4|41403.4|41363.4|0
1608695550000|2020-12-23 03:52:30|41404.9|41364.9|41403.4|41363.4|41404.9|41364.9|41403.4|41363.4|0
1608695590000|2020-12-23 03:53:10|41398.4|41358.4|41396.9|41356.9|41398.4|41358.4|41396.9|41356.9|0
1608695620000|2020-12-23 03:53:40|41398.4|41358.4|41398.4|41358.4|41398.4|41358.4|41398.4|41358.4|0
1608695630000|2020-12-23 03:53:50|41401.9|41361.9|41401.9|41361.9|41401.9|41361.9|41401.9|41361.9|0
1608695640000|2020-12-23 03:54:00|41396.9|41356.9|41398.4|41358.4|41398.4|41358.4|41396.9|41356.9|0
1608695650000|2020-12-23 03:54:10|41396.9|41356.9|41396.9|41356.9|41396.9|41356.9|41396.9|41356.9|0
1608695680000|2020-12-23 03:54:40|41395.4|41355.4|41388.4|41348.4|41395.4|41355.4|41388.4|41348.4|0
1608695690000|2020-12-23 03:54:50|41386.9|41346.9|41386.9|41346.9|41386.9|41346.9|41386.9|41346.9|0
1608695700000|2020-12-23 03:55:00|41388.4|41348.4|41391.9|41351.9|41391.9|41351.9|41388.4|41348.4|0
1608695710000|2020-12-23 03:55:10|41388.4|41348.4|41388.4|41348.4|41388.4|41348.4|41388.4|41348.4|0
1608695720000|2020-12-23 03:55:20|41389.9|41349.9|41393.4|41353.4|41393.4|41353.4|41389.9|41349.9|0
1608695790000|2020-12-23 03:56:30|41394.9|41354.9|41394.9|41354.9|41394.9|41354.9|41394.9|41354.9|0
1608695800000|2020-12-23 03:56:40|41393.4|41353.4|41393.4|41353.4|41393.4|41353.4|41393.4|41353.4|0
1608695860000|2020-12-23 03:57:40|41394.9|41354.9|41389.9|41349.9|41394.9|41354.9|41389.9|41349.9|0
1608695880000|2020-12-23 03:58:00|41393.4|41353.4|41398.4|41358.4|41398.4|41358.4|41393.4|41353.4|0
1608695890000|2020-12-23 03:58:10|41394.9|41354.9|41393.4|41353.4|41394.9|41354.9|41393.4|41353.4|0
1608695900000|2020-12-23 03:58:20|41394.9|41354.9|41394.9|41354.9|41394.9|41354.9|41394.9|41354.9|0
1608696010000|2020-12-23 04:00:10|41398.4|41358.4|41394.9|41354.9|41398.4|41358.4|41394.9|41354.9|0
1608696070000|2020-12-23 04:01:10|41398.4|41358.4|41394.9|41354.9|41398.4|41358.4|41394.9|41354.9|0
1608696080000|2020-12-23 04:01:20|41398.4|41358.4|41398.4|41358.4|41398.4|41358.4|41398.4|41358.4|0
1608696120000|2020-12-23 04:02:00|41399.9|41359.9|41411.9|41371.9|41411.9|41371.9|41399.9|41359.9|1
1608696140000|2020-12-23 04:02:20|41410.4|41370.4|41411.9|41371.9|41411.9|41371.9|41410.4|41370.4|0
1608696180000|2020-12-23 04:03:00|41408.9|41368.9|41411.9|41371.9|41411.9|41371.9|41408.9|41368.9|0
1608696190000|2020-12-23 04:03:10|41410.4|41370.4|41411.9|41371.9|41411.9|41371.9|41410.4|41370.4|0
1608696200000|2020-12-23 04:03:20|41420.4|41380.4|41411.9|41371.9|41420.4|41380.4|41411.9|41371.9|0
1608696280000|2020-12-23 04:04:40|41410.4|41370.4|41410.4|41370.4|41411.9|41371.9|41410.4|41370.4|0
1608696300000|2020-12-23 04:05:00|41406.9|41366.9|41410.4|41370.4|41410.4|41370.4|41406.9|41366.9|0
1608696380000|2020-12-23 04:06:20|41405.4|41365.4|41405.4|41365.4|41405.4|41365.4|41405.4|41365.4|0
1608696390000|2020-12-23 04:06:30|41408.9|41368.9|41410.4|41370.4|41410.4|41370.4|41408.9|41368.9|0
1608696420000|2020-12-23 04:07:00|41406.9|41366.9|41405.4|41365.4|41406.9|41366.9|41405.4|41365.4|0
1608696440000|2020-12-23 04:07:20|41410.4|41370.4|41410.4|41370.4|41410.4|41370.4|41410.4|41370.4|0
1608696490000|2020-12-23 04:08:10|41415.4|41375.4|41415.4|41375.4|41415.4|41375.4|41415.4|41375.4|0
1608696500000|2020-12-23 04:08:20|41411.9|41371.9|41410.4|41370.4|41413.9|41373.9|41410.4|41370.4|0
1608696550000|2020-12-23 04:09:10|41413.9|41373.9|41415.4|41375.4|41415.4|41375.4|41413.9|41373.9|0
1608696560000|2020-12-23 04:09:20|41411.9|41371.9|41411.9|41371.9|41411.9|41371.9|41411.9|41371.9|0
1608696570000|2020-12-23 04:09:30|41410.4|41370.4|41410.4|41370.4|41410.4|41370.4|41410.4|41370.4|0
1608696590000|2020-12-23 04:09:50|41413.9|41373.9|41413.9|41373.9|41413.9|41373.9|41413.9|41373.9|0
1608696600000|2020-12-23 04:10:00|41415.4|41375.4|41415.4|41375.4|41415.4|41375.4|41415.4|41375.4|0
1608696660000|2020-12-23 04:11:00|41411.9|41371.9|41411.9|41371.9|41415.4|41375.4|41410.4|41370.4|0
1608696680000|2020-12-23 04:11:20|41415.4|41375.4|41411.9|41371.9|41415.4|41375.4|41411.9|41371.9|0
1608696710000|2020-12-23 04:11:50|41415.4|41375.4|41415.4|41375.4|41415.4|41375.4|41415.4|41375.4|0
1608696740000|2020-12-23 04:12:20|41411.9|41371.9|41415.4|41375.4|41415.4|41375.4|41410.4|41370.4|0
1608696750000|2020-12-23 04:12:30|41411.9|41371.9|41415.4|41375.4|41415.4|41375.4|41411.9|41371.9|0
1608696770000|2020-12-23 04:12:50|41411.9|41371.9|41411.9|41371.9|41415.4|41375.4|41411.9|41371.9|0
1608696790000|2020-12-23 04:13:10|41415.4|41375.4|41411.9|41371.9|41415.4|41375.4|41411.9|41371.9|0
1608696830000|2020-12-23 04:13:50|41415.4|41375.4|41411.9|41371.9|41415.4|41375.4|41411.9|41371.9|0
1608696850000|2020-12-23 04:14:10|41410.4|41370.4|41411.9|41371.9|41411.9|41371.9|41410.4|41370.4|0
1608696900000|2020-12-23 04:15:00|41415.4|41375.4|41415.4|41375.4|41415.4|41375.4|41415.4|41375.4|0
1608697020000|2020-12-23 04:17:00|41411.9|41371.9|41415.4|41375.4|41415.4|41375.4|41411.9|41371.9|0
1608697030000|2020-12-23 04:17:10|41420.4|41380.4|41415.4|41375.4|41420.4|41380.4|41415.4|41375.4|0
1608697050000|2020-12-23 04:17:30|41410.4|41370.4|41410.4|41370.4|41410.4|41370.4|41410.4|41370.4|0
1608697070000|2020-12-23 04:17:50|41411.9|41371.9|41411.9|41371.9|41411.9|41371.9|41411.9|41371.9|0
1608697080000|2020-12-23 04:18:00|41410.4|41370.4|41410.4|41370.4|41411.9|41371.9|41410.4|41370.4|0
1608697090000|2020-12-23 04:18:10|41415.4|41375.4|41411.9|41371.9|41415.4|41375.4|41411.9|41371.9|0
1608697120000|2020-12-23 04:18:40|41410.4|41370.4|41410.4|41370.4|41411.9|41371.9|41410.4|41370.4|0
1608697130000|2020-12-23 04:18:50|41411.9|41371.9|41411.9|41371.9|41411.9|41371.9|41410.4|41370.4|0
1608697150000|2020-12-23 04:19:10|41410.4|41370.4|41410.4|41370.4|41410.4|41370.4|41410.4|41370.4|0
1608697220000|2020-12-23 04:20:20|41406.9|41366.9|41405.4|41365.4|41406.9|41366.9|41405.4|41365.4|0
1608697250000|2020-12-23 04:20:50|41406.9|41366.9|41406.9|41366.9|41406.9|41366.9|41406.9|41366.9|0
1608697350000|2020-12-23 04:22:30|41405.4|41365.4|41405.4|41365.4|41406.9|41366.9|41405.4|41365.4|0
1608697450000|2020-12-23 04:24:10|41391.9|41351.9|41391.9|41351.9|41391.9|41351.9|41391.9|41351.9|1
1608697460000|2020-12-23 04:24:20|41395.4|41355.4|41396.9|41356.9|41396.9|41356.9|41395.4|41355.4|0
1608697480000|2020-12-23 04:24:40|41391.9|41351.9|41391.9|41351.9|41391.9|41351.9|41391.9|41351.9|0
1608697510000|2020-12-23 04:25:10|41390.4|41350.4|41390.4|41350.4|41390.4|41350.4|41390.4|41350.4|0
1608697540000|2020-12-23 04:25:40|41380.4|41340.4|41380.4|41340.4|41380.4|41340.4|41380.4|41340.4|0
1608697550000|2020-12-23 04:25:50|41381.9|41341.9|41381.9|41341.9|41381.9|41341.9|41381.9|41341.9|0
1608697560000|2020-12-23 04:26:00|41380.4|41340.4|41380.4|41340.4|41380.4|41340.4|41380.4|41340.4|0
1608697570000|2020-12-23 04:26:10|41375.4|41335.4|41375.4|41335.4|41375.4|41335.4|41375.4|41335.4|0
1608697580000|2020-12-23 04:26:20|41380.4|41340.4|41380.4|41340.4|41380.4|41340.4|41380.4|41340.4|0
1608697630000|2020-12-23 04:27:10|41375.4|41335.4|41375.4|41335.4|41375.4|41335.4|41375.4|41335.4|0
1608697650000|2020-12-23 04:27:30|41380.4|41340.4|41381.9|41341.9|41381.9|41341.9|41380.4|41340.4|0
1608697660000|2020-12-23 04:27:40|41380.4|41340.4|41381.9|41341.9|41381.9|41341.9|41380.4|41340.4|0
1608697670000|2020-12-23 04:27:50|41386.9|41346.9|41386.9|41346.9|41386.9|41346.9|41386.9|41346.9|0
1608697690000|2020-12-23 04:28:10|41385.4|41345.4|41381.9|41341.9|41385.4|41345.4|41381.9|41341.9|0
1608697710000|2020-12-23 04:28:30|41380.4|41340.4|41380.4|41340.4|41380.4|41340.4|41380.4|41340.4|0
1608697790000|2020-12-23 04:29:50|41381.8|41341.8|41381.8|41341.8|41381.8|41341.8|41381.8|41341.8|0
1608697800000|2020-12-23 04:30:00|41380.4|41340.4|41380.4|41340.4|41380.4|41340.4|41380.4|41340.4|0
1608697810000|2020-12-23 04:30:10|41381.8|41341.8|41381.8|41341.8|41381.8|41341.8|41381.8|41341.8|0
1608697820000|2020-12-23 04:30:20|41380.4|41340.4|41380.4|41340.4|41380.4|41340.4|41380.4|41340.4|0
1608697880000|2020-12-23 04:31:20|41381.8|41341.8|41381.8|41341.8|41381.8|41341.8|41381.8|41341.8|0
1608697910000|2020-12-23 04:31:50|41386.8|41346.8|41386.8|41346.8|41386.8|41346.8|41386.8|41346.8|0
1608698000000|2020-12-23 04:33:20|41381.8|41341.8|41381.8|41341.8|41381.8|41341.8|41381.8|41341.8|0
1608698020000|2020-12-23 04:33:40|41386.8|41346.8|41386.8|41346.8|41386.8|41346.8|41386.8|41346.8|0
1608698140000|2020-12-23 04:35:40|41381.8|41341.8|41381.8|41341.8|41381.8|41341.8|41381.8|41341.8|0
1608698270000|2020-12-23 04:37:50|41385.4|41345.4|41386.8|41346.8|41386.8|41346.8|41385.4|41345.4|0
1608698290000|2020-12-23 04:38:10|41381.8|41341.8|41381.8|41341.8|41381.8|41341.8|41381.8|41341.8|0
1608698520000|2020-12-23 04:42:00|41380.3|41340.3|41380.3|41340.3|41380.3|41340.3|41380.3|41340.3|0
1608698530000|2020-12-23 04:42:10|41381.8|41341.8|41381.8|41341.8|41381.8|41341.8|41381.8|41341.8|0
1608698540000|2020-12-23 04:42:20|41380.3|41340.3|41371.8|41331.8|41380.3|41340.3|41371.8|41331.8|0
1608698580000|2020-12-23 04:43:00|41370.3|41330.3|41371.8|41331.8|41371.8|41331.8|41366.8|41326.8|0
1608698690000|2020-12-23 04:44:50|41381.8|41341.8|41375.3|41335.3|41381.8|41341.8|41375.3|41335.3|0
1608698700000|2020-12-23 04:45:00|41376.8|41336.8|41376.8|41336.8|41376.8|41336.8|41376.8|41336.8|0
1608698790000|2020-12-23 04:46:30|41381.8|41341.8|41371.8|41331.8|41381.8|41341.8|41371.8|41331.8|0
1608698810000|2020-12-23 04:46:50|41376.8|41336.8|41376.8|41336.8|41376.8|41336.8|41376.8|41336.8|0
1608698820000|2020-12-23 04:47:00|41366.8|41326.8|41371.8|41331.8|41371.8|41331.8|41366.8|41326.8|0
1608698860000|2020-12-23 04:47:40|41366.8|41326.8|41366.8|41326.8|41366.8|41326.8|41366.8|41326.8|0
1608698900000|2020-12-23 04:48:20|41371.8|41331.8|41371.8|41331.8|41371.8|41331.8|41371.8|41331.8|0
1608698950000|2020-12-23 04:49:10|41366.8|41326.8|41371.8|41331.8|41371.8|41331.8|41366.8|41326.8|0
1608698990000|2020-12-23 04:49:50|41366.8|41326.8|41366.8|41326.8|41366.8|41326.8|41366.8|41326.8|0
1608699020000|2020-12-23 04:50:20|41365.3|41325.3|41366.8|41326.8|41366.8|41326.8|41365.3|41325.3|0
1608699030000|2020-12-23 04:50:30|41363.3|41323.3|41361.8|41321.8|41363.3|41323.3|41361.8|41321.8|0
1608699040000|2020-12-23 04:50:40|41348.3|41308.3|41334.8|41294.8|41348.3|41308.3|41333.3|41293.3|3
1608699050000|2020-12-23 04:50:50|41333.3|41293.3|41336.8|41296.8|41336.8|41296.8|41333.3|41293.3|1
1608699060000|2020-12-23 04:51:00|41338.3|41298.3|41341.8|41301.8|41346.8|41306.8|41338.3|41298.3|0
1608699090000|2020-12-23 04:51:30|41338.3|41298.3|41341.8|41301.8|41341.8|41301.8|41338.3|41298.3|0
1608699100000|2020-12-23 04:51:40|41346.8|41306.8|41346.8|41306.8|41346.8|41306.8|41346.8|41306.8|0
1608699110000|2020-12-23 04:51:50|41343.3|41303.3|41341.8|41301.8|41343.3|41303.3|41341.8|41301.8|0
1608699120000|2020-12-23 04:52:00|41343.3|41303.3|41343.3|41303.3|41343.3|41303.3|41343.3|41303.3|0
1608699160000|2020-12-23 04:52:40|41338.3|41298.3|41338.3|41298.3|41338.3|41298.3|41338.3|41298.3|0
1608699180000|2020-12-23 04:53:00|41341.8|41301.8|41341.8|41301.8|41341.8|41301.8|41341.8|41301.8|0
1608699190000|2020-12-23 04:53:10|41334.8|41294.8|41334.8|41294.8|41334.8|41294.8|41334.8|41294.8|0
1608699210000|2020-12-23 04:53:30|41338.3|41298.3|41338.3|41298.3|41338.3|41298.3|41338.3|41298.3|0
1608699220000|2020-12-23 04:53:40|41333.3|41293.3|41334.8|41294.8|41334.8|41294.8|41333.3|41293.3|0
1608699230000|2020-12-23 04:53:50|41333.3|41293.3|41333.3|41293.3|41333.3|41293.3|41333.3|41293.3|0
1608699250000|2020-12-23 04:54:10|41334.8|41294.8|41334.8|41294.8|41334.8|41294.8|41334.8|41294.8|0
1608699300000|2020-12-23 04:55:00|41338.3|41298.3|41334.8|41294.8|41338.3|41298.3|41334.8|41294.8|0
1608699320000|2020-12-23 04:55:20|41333.3|41293.3|41333.3|41293.3|41333.3|41293.3|41333.3|41293.3|0
1608699340000|2020-12-23 04:55:40|41334.8|41294.8|41333.3|41293.3|41334.8|41294.8|41333.3|41293.3|0
1608699380000|2020-12-23 04:56:20|41334.8|41294.8|41333.3|41293.3|41334.8|41294.8|41333.3|41293.3|0
1608699430000|2020-12-23 04:57:10|41334.8|41294.8|41334.8|41294.8|41334.8|41294.8|41334.8|41294.8|0
1608699440000|2020-12-23 04:57:20|41328.3|41288.3|41328.3|41288.3|41328.3|41288.3|41328.3|41288.3|0
1608699460000|2020-12-23 04:57:40|41323.3|41283.3|41323.3|41283.3|41323.3|41283.3|41323.3|41283.3|1
1608699470000|2020-12-23 04:57:50|41324.8|41284.8|41324.8|41284.8|41324.8|41284.8|41324.8|41284.8|0
1608699490000|2020-12-23 04:58:10|41323.3|41283.3|41324.8|41284.8|41324.8|41284.8|41323.3|41283.3|0
1608699540000|2020-12-23 04:59:00|41329.8|41289.8|41324.8|41284.8|41329.8|41289.8|41324.8|41284.8|0
1608699560000|2020-12-23 04:59:20|41328.3|41288.3|41329.8|41289.8|41329.8|41289.8|41328.3|41288.3|0
1608699580000|2020-12-23 04:59:40|41324.8|41284.8|41324.8|41284.8|41329.8|41289.8|41324.8|41284.8|0
1608699610000|2020-12-23 05:00:10|41329.8|41289.8|41329.8|41289.8|41329.8|41289.8|41329.8|41289.8|0
1608699660000|2020-12-23 05:01:00|41334.8|41294.8|41329.8|41289.8|41334.8|41294.8|41329.8|41289.8|0
1608699690000|2020-12-23 05:01:30|41334.8|41294.8|41334.8|41294.8|41334.8|41294.8|41334.8|41294.8|0
1608699710000|2020-12-23 05:01:50|41344.8|41304.8|41344.8|41304.8|41344.8|41304.8|41344.8|41304.8|0
1608699750000|2020-12-23 05:02:30|41341.2|41301.2|41339.8|41299.8|41341.2|41301.2|41334.8|41294.8|0
1608699760000|2020-12-23 05:02:40|41334.8|41294.8|41334.8|41294.8|41334.8|41294.8|41334.8|41294.8|0
1608699770000|2020-12-23 05:02:50|41339.8|41299.8|41339.8|41299.8|41339.8|41299.8|41339.8|41299.8|0
1608699800000|2020-12-23 05:03:20|41339.7|41299.7|41339.7|41299.7|41339.7|41299.7|41339.7|41299.7|0
1608699810000|2020-12-23 05:03:30|41331.2|41291.2|41339.7|41299.7|41339.7|41299.7|41331.2|41291.2|2
1608699820000|2020-12-23 05:03:40|41338.3|41298.3|41339.7|41299.7|41339.7|41299.7|41334.7|41294.7|0
1608699830000|2020-12-23 05:03:50|41336.2|41296.2|41334.7|41294.7|41336.2|41296.2|41334.7|41294.7|0
1608699860000|2020-12-23 05:04:20|41336.2|41296.2|41334.7|41294.7|41336.2|41296.2|41334.7|41294.7|0
1608699870000|2020-12-23 05:04:30|41336.2|41296.2|41336.2|41296.2|41336.2|41296.2|41336.2|41296.2|0
1608699880000|2020-12-23 05:04:40|41339.7|41299.7|41334.7|41294.7|41339.7|41299.7|41334.7|41294.7|0
1608699900000|2020-12-23 05:05:00|41336.2|41296.2|41344.7|41304.7|41344.7|41304.7|41331.2|41291.2|1
1608699920000|2020-12-23 05:05:20|41346.2|41306.2|41344.7|41304.7|41346.2|41306.2|41344.7|41304.7|0
1608699950000|2020-12-23 05:05:50|41346.2|41306.2|41344.7|41304.7|41346.2|41306.2|41344.7|41304.7|0
1608699960000|2020-12-23 05:06:00|41346.2|41306.2|41346.2|41306.2|41351.2|41311.2|41344.7|41304.7|0
1608699970000|2020-12-23 05:06:10|41344.7|41304.7|41344.7|41304.7|41344.7|41304.7|41344.7|41304.7|0
1608700100000|2020-12-23 05:08:20|41351.2|41311.2|41349.7|41309.7|41351.2|41311.2|41344.7|41304.7|1
1608700110000|2020-12-23 05:08:30|41351.2|41311.2|41348.3|41308.3|41351.2|41311.2|41348.3|41308.3|0
1608700130000|2020-12-23 05:08:50|41349.7|41309.7|41348.3|41308.3|41349.7|41309.7|41344.7|41304.7|0
1608700160000|2020-12-23 05:09:20|41351.2|41311.2|41361.8|41321.8|41361.8|41321.8|41351.2|41311.2|1
1608700170000|2020-12-23 05:09:30|41358.3|41318.3|41358.3|41318.3|41361.8|41321.8|41358.3|41318.3|0
1608700180000|2020-12-23 05:09:40|41361.8|41321.8|41358.3|41318.3|41361.8|41321.8|41358.3|41318.3|0
1608700190000|2020-12-23 05:09:50|41361.8|41321.8|41358.3|41318.3|41361.8|41321.8|41358.3|41318.3|0
1608700200000|2020-12-23 05:10:00|41368.3|41328.3|41368.3|41328.3|41368.3|41328.3|41368.3|41328.3|0
1608700230000|2020-12-23 05:10:30|41368.2|41328.2|41368.2|41328.2|41368.2|41328.2|41368.2|41328.2|0
1608700270000|2020-12-23 05:11:10|41366.8|41326.8|41366.8|41326.8|41366.8|41326.8|41366.8|41326.8|0
1608700300000|2020-12-23 05:11:40|41368.2|41328.2|41366.8|41326.8|41368.2|41328.2|41366.8|41326.8|0
1608700310000|2020-12-23 05:11:50|41364.7|41324.7|41359.7|41319.7|41364.7|41324.7|41359.7|41319.7|1
1608700320000|2020-12-23 05:12:00|41358.2|41318.2|41334.7|41294.7|41358.2|41318.2|41334.7|41294.7|13
1608700350000|2020-12-23 05:12:30|41336.2|41296.2|41336.2|41296.2|41336.2|41296.2|41336.2|41296.2|0
1608700380000|2020-12-23 05:13:00|||||||||1
1608700400000|2020-12-23 05:13:20|41339.7|41299.7|41341.2|41301.2|41341.2|41301.2|41339.7|41299.7|0
1608700410000|2020-12-23 05:13:30|41339.7|41299.7|41336.2|41296.2|41339.7|41299.7|41336.2|41296.2|0
1608700420000|2020-12-23 05:13:40|41334.7|41294.7|41334.7|41294.7|41334.7|41294.7|41334.7|41294.7|0
1608700440000|2020-12-23 05:14:00|41336.2|41296.2|41336.2|41296.2|41336.2|41296.2|41336.2|41296.2|0
1608700450000|2020-12-23 05:14:10|41334.7|41294.7|41334.7|41294.7|41334.7|41294.7|41334.7|41294.7|0
1608700490000|2020-12-23 05:14:50|41336.2|41296.2|41336.2|41296.2|41336.2|41296.2|41336.2|41296.2|0
1608700550000|2020-12-23 05:15:50|41329.7|41289.7|41333.2|41293.2|41333.2|41293.2|41329.7|41289.7|0
1608700560000|2020-12-23 05:16:00|41334.7|41294.7|41334.7|41294.7|41334.7|41294.7|41329.7|41289.7|3
1608700750000|2020-12-23 05:19:10|41336.2|41296.2|41336.2|41296.2|41336.2|41296.2|41336.2|41296.2|0
1608700770000|2020-12-23 05:19:30|41334.7|41294.7|41334.7|41294.7|41334.7|41294.7|41334.7|41294.7|0
1608700810000|2020-12-23 05:20:10|41329.7|41289.7|41329.7|41289.7|41329.7|41289.7|41329.7|41289.7|0
1608700840000|2020-12-23 05:20:40|41334.7|41294.7|41334.7|41294.7|41334.7|41294.7|41334.7|41294.7|0
1608700870000|2020-12-23 05:21:10|41336.2|41296.2|41336.2|41296.2|41336.2|41296.2|41336.2|41296.2|0
1608700930000|2020-12-23 05:22:10|41334.7|41294.7|41334.7|41294.7|41334.7|41294.7|41334.7|41294.7|0
1608700960000|2020-12-23 05:22:40|41336.2|41296.2|41336.2|41296.2|41336.2|41296.2|41336.2|41296.2|0
1608701020000|2020-12-23 05:23:40|41341.2|41301.2|41341.2|41301.2|41341.2|41301.2|41341.2|41301.2|0
1608701060000|2020-12-23 05:24:20|41349.7|41309.7|41344.7|41304.7|41349.7|41309.7|41344.7|41304.7|1
1608701280000|2020-12-23 05:28:00|41359.7|41319.7|41354.7|41314.7|41359.7|41319.7|41354.7|41314.7|0
1608701290000|2020-12-23 05:28:10|41349.7|41309.7|41349.7|41309.7|41349.7|41309.7|41349.7|41309.7|0
1608701310000|2020-12-23 05:28:30|41353.2|41313.2|41354.7|41314.7|41354.7|41314.7|41353.2|41313.2|0
1608701330000|2020-12-23 05:28:50|41349.7|41309.7|41359.7|41319.7|41359.7|41319.7|41349.7|41309.7|0
1608701340000|2020-12-23 05:29:00|41354.7|41314.7|41354.7|41314.7|41359.7|41319.7|41354.7|41314.7|0
1608701400000|2020-12-23 05:30:00|41349.7|41309.7|41344.7|41304.7|41349.7|41309.7|41344.7|41304.7|0
1608701420000|2020-12-23 05:30:20|41354.7|41314.7|41354.7|41314.7|41354.7|41314.7|41354.7|41314.7|0
1608701440000|2020-12-23 05:30:40|41359.7|41319.7|41354.7|41314.7|41359.7|41319.7|41354.7|41314.7|0
1608701450000|2020-12-23 05:30:50|41359.7|41319.7|41359.7|41319.7|41359.7|41319.7|41359.7|41319.7|0
1608701460000|2020-12-23 05:31:00|41358.2|41318.2|41359.7|41319.7|41359.7|41319.7|41358.2|41318.2|0
1608701470000|2020-12-23 05:31:10|41354.7|41314.7|41354.7|41314.7|41354.7|41314.7|41354.7|41314.7|0
1608701490000|2020-12-23 05:31:30|41359.7|41319.7|41359.7|41319.7|41359.7|41319.7|41359.7|41319.7|0
1608701500000|2020-12-23 05:31:40|41356.2|41316.2|41354.7|41314.7|41356.2|41316.2|41354.7|41314.7|0
1608701540000|2020-12-23 05:32:20|41344.7|41304.7|41349.7|41309.7|41349.7|41309.7|41344.7|41304.7|0
1608701560000|2020-12-23 05:32:40|41354.7|41314.7|41354.7|41314.7|41354.7|41314.7|41354.7|41314.7|0
1608701570000|2020-12-23 05:32:50|41344.7|41304.7|41344.7|41304.7|41344.7|41304.7|41344.7|41304.7|0
1608701580000|2020-12-23 05:33:00|41336.2|41296.2|41339.7|41299.7|41339.7|41299.7|41336.2|41296.2|0
1608701610000|2020-12-23 05:33:30|41336.2|41296.2|41338.2|41298.2|41343.2|41303.2|41336.2|41296.2|1
1608701620000|2020-12-23 05:33:40|41336.7|41296.7|41336.7|41296.7|41336.7|41296.7|41336.7|41296.7|0
1608701630000|2020-12-23 05:33:50|41343.2|41303.2|41343.2|41303.2|41343.2|41303.2|41338.2|41298.2|0
1608701640000|2020-12-23 05:34:00|41346.7|41306.7|41346.7|41306.7|41348.2|41308.2|41338.2|41298.2|0
1608701650000|2020-12-23 05:34:10|41348.2|41308.2|41349.7|41309.7|41349.7|41309.7|41348.2|41308.2|0
1608701660000|2020-12-23 05:34:20|41348.2|41308.2|41349.7|41309.7|41349.7|41309.7|41348.2|41308.2|0
1608701700000|2020-12-23 05:35:00|41354.7|41314.7|41354.7|41314.7|41354.7|41314.7|41354.7|41314.7|0
1608701710000|2020-12-23 05:35:10|41358.2|41318.2|41358.2|41318.2|41358.2|41318.2|41358.2|41318.2|0
1608701720000|2020-12-23 05:35:20|41359.7|41319.7|41359.7|41319.7|41359.7|41319.7|41359.7|41319.7|0
1608701760000|2020-12-23 05:36:00|41363.2|41323.2|41359.7|41319.7|41363.2|41323.2|41359.7|41319.7|0
1608701870000|2020-12-23 05:37:50|41364.7|41324.7|41364.7|41324.7|41364.7|41324.7|41364.7|41324.7|0
1608701880000|2020-12-23 05:38:00|41359.7|41319.7|41358.2|41318.2|41359.7|41319.7|41358.2|41318.2|0
1608701890000|2020-12-23 05:38:10|41359.7|41319.7|41359.7|41319.7|41363.2|41323.2|41359.7|41319.7|0
1608701940000|2020-12-23 05:39:00|41364.7|41324.7|41374.7|41334.7|41374.7|41334.7|41364.7|41324.7|0
1608701950000|2020-12-23 05:39:10|41369.7|41329.7|41369.7|41329.7|41369.7|41329.7|41369.7|41329.7|0
1608701960000|2020-12-23 05:39:20|41378.2|41338.2|41369.7|41329.7|41378.2|41338.2|41369.7|41329.7|0
1608701970000|2020-12-23 05:39:30|41378.2|41338.2|41378.2|41338.2|41378.2|41338.2|41378.2|41338.2|0
1608701990000|2020-12-23 05:39:50|41388.2|41348.2|41389.7|41349.7|41389.7|41349.7|41388.2|41348.2|0
1608702000000|2020-12-23 05:40:00|41394.7|41354.7|41394.7|41354.7|41394.7|41354.7|41394.7|41354.7|0
1608702010000|2020-12-23 05:40:10|41403.2|41363.2|41408.2|41368.2|41408.2|41368.2|41399.7|41359.7|1
1608702030000|2020-12-23 05:40:30|41409.7|41369.7|41419.7|41379.7|41419.7|41379.7|41409.7|41369.7|0
1608702040000|2020-12-23 05:40:40|41418.2|41378.2|41418.2|41378.2|41418.2|41378.2|41414.7|41374.7|0
1608702050000|2020-12-23 05:40:50|41413.2|41373.2|41409.7|41369.7|41413.2|41373.2|41409.7|41369.7|0
1608702060000|2020-12-23 05:41:00|41413.2|41373.2|41423.2|41383.2|41423.2|41383.2|41413.2|41373.2|0
1608702070000|2020-12-23 05:41:10|41418.2|41378.2|41418.2|41378.2|41418.2|41378.2|41418.2|41378.2|0
1608702080000|2020-12-23 05:41:20|41413.2|41373.2|41413.2|41373.2|41413.2|41373.2|41413.2|41373.2|0
1608702090000|2020-12-23 05:41:30|41409.7|41369.7|41409.7|41369.7|41409.7|41369.7|41409.7|41369.7|0
1608702100000|2020-12-23 05:41:40|41414.7|41374.7|41414.7|41374.7|41414.7|41374.7|41414.7|41374.7|0
1608702120000|2020-12-23 05:42:00|41416.2|41376.2|41419.7|41379.7|41419.7|41379.7|41416.2|41376.2|0
1608702130000|2020-12-23 05:42:10|41418.2|41378.2|41419.7|41379.7|41419.7|41379.7|41414.7|41374.7|0
1608702140000|2020-12-23 05:42:20|41423.2|41383.2|41419.7|41379.7|41423.2|41383.2|41419.7|41379.7|1
1608702160000|2020-12-23 05:42:40|41423.2|41383.2|41409.7|41369.7|41423.2|41383.2|41409.7|41369.7|0
1608702180000|2020-12-23 05:43:00|41406.2|41366.2|41399.7|41359.7|41406.2|41366.2|41399.7|41359.7|0
1608702200000|2020-12-23 05:43:20|41398.2|41358.2|41394.7|41354.7|41399.7|41359.7|41389.7|41349.7|3
1608702210000|2020-12-23 05:43:30|41389.7|41349.7|41394.7|41354.7|41394.7|41354.7|41389.7|41349.7|0
1608702230000|2020-12-23 05:43:50|41399.7|41359.7|41399.7|41359.7|41399.7|41359.7|41399.7|41359.7|0
1608702240000|2020-12-23 05:44:00|41404.7|41364.7|41409.7|41369.7|41414.7|41374.7|41404.7|41364.7|0
1608702250000|2020-12-23 05:44:10|41408.2|41368.2|41419.7|41379.7|41419.7|41379.7|41399.7|41359.7|0
1608702270000|2020-12-23 05:44:30|41409.7|41369.7|41409.7|41369.7|41409.7|41369.7|41409.7|41369.7|0
1608702290000|2020-12-23 05:44:50|41404.7|41364.7|41399.7|41359.7|41404.7|41364.7|41399.7|41359.7|0
1608702330000|2020-12-23 05:45:30|41404.7|41364.7|41404.7|41364.7|41409.7|41369.7|41399.7|41359.7|0
1608702350000|2020-12-23 05:45:50|41409.7|41369.7|41409.7|41369.7|41409.7|41369.7|41404.7|41364.7|0
1608702360000|2020-12-23 05:46:00|41424.7|41384.7|41424.7|41384.7|41424.7|41384.7|41424.7|41384.7|0
1608702370000|2020-12-23 05:46:10|41429.7|41389.7|41424.7|41384.7|41429.7|41389.7|41424.7|41384.7|0
1608702380000|2020-12-23 05:46:20|41423.2|41383.2|41423.2|41383.2|41424.7|41384.7|41423.2|41383.2|0
1608702390000|2020-12-23 05:46:30|41419.7|41379.7|41418.2|41378.2|41419.7|41379.7|41418.2|41378.2|0
1608702400000|2020-12-23 05:46:40|41421.7|41381.7|41423.2|41383.2|41424.7|41384.7|41421.7|41381.7|0
1608702410000|2020-12-23 05:46:50|41424.7|41384.7|41423.2|41383.2|41424.7|41384.7|41423.2|41383.2|0
1608702470000|2020-12-23 05:47:50|41424.7|41384.7|41424.7|41384.7|41424.7|41384.7|41424.7|41384.7|0
1608702520000|2020-12-23 05:48:40|41429.7|41389.7|41424.7|41384.7|41429.7|41389.7|41424.7|41384.7|0
1608702540000|2020-12-23 05:49:00|41429.7|41389.7|41434.7|41394.7|41434.7|41394.7|41429.7|41389.7|0
1608702550000|2020-12-23 05:49:10|41441.7|41401.7|41444.7|41404.7|41449.7|41409.7|41441.7|41401.7|0
1608702560000|2020-12-23 05:49:20|41443.2|41403.2|41443.2|41403.2|41443.2|41403.2|41443.2|41403.2|0
1608702570000|2020-12-23 05:49:30|41444.7|41404.7|41443.2|41403.2|41444.7|41404.7|41443.2|41403.2|0
1608702590000|2020-12-23 05:49:50|41438.2|41398.2|41443.2|41403.2|41443.2|41403.2|41438.2|41398.2|0
1608702610000|2020-12-23 05:50:10|41444.7|41404.7|41443.2|41403.2|41444.7|41404.7|41443.2|41403.2|0
1608702640000|2020-12-23 05:50:40|41438.2|41398.2|41438.2|41398.2|41443.2|41403.2|41438.2|41398.2|0
1608702650000|2020-12-23 05:50:50|41443.2|41403.2|41443.2|41403.2|41444.7|41404.7|41443.2|41403.2|0
1608702660000|2020-12-23 05:51:00|41444.7|41404.7|41443.2|41403.2|41444.7|41404.7|41443.2|41403.2|0
1608702670000|2020-12-23 05:51:10|41439.7|41399.7|41443.2|41403.2|41443.2|41403.2|41439.7|41399.7|0
1608702700000|2020-12-23 05:51:40|41441.7|41401.7|41443.2|41403.2|41443.2|41403.2|41438.2|41398.2|0
1608702710000|2020-12-23 05:51:50|41438.2|41398.2|41443.2|41403.2|41443.2|41403.2|41438.2|41398.2|0
1608702730000|2020-12-23 05:52:10|41439.7|41399.7|41439.7|41399.7|41443.2|41403.2|41438.2|41398.2|0
1608702740000|2020-12-23 05:52:20|41438.2|41398.2|41443.2|41403.2|41443.2|41403.2|41438.2|41398.2|0
1608702750000|2020-12-23 05:52:30|41439.7|41399.7|41438.2|41398.2|41439.7|41399.7|41438.2|41398.2|0
1608702760000|2020-12-23 05:52:40|41424.7|41384.7|41429.7|41389.7|41429.7|41389.7|41424.7|41384.7|2
1608702780000|2020-12-23 05:53:00|41434.7|41394.7|41429.7|41389.7|41434.7|41394.7|41429.7|41389.7|0
1608702790000|2020-12-23 05:53:10|41434.7|41394.7|41434.7|41394.7|41434.7|41394.7|41434.7|41394.7|0
1608702820000|2020-12-23 05:53:40|41429.7|41389.7|41429.7|41389.7|41429.7|41389.7|41429.7|41389.7|0
1608702830000|2020-12-23 05:53:50|41424.7|41384.7|41424.7|41384.7|41424.7|41384.7|41424.7|41384.7|0
1608702840000|2020-12-23 05:54:00|41429.7|41389.7|41424.7|41384.7|41429.7|41389.7|41424.7|41384.7|0
1608702890000|2020-12-23 05:54:50|41419.7|41379.7|41424.7|41384.7|41424.7|41384.7|41419.7|41379.7|0
1608702900000|2020-12-23 05:55:00|41426.1|41386.1|41434.7|41394.7|41434.7|41394.7|41426.1|41386.1|0
1608702910000|2020-12-23 05:55:10|41429.7|41389.7|41434.7|41394.7|41434.7|41394.7|41429.7|41389.7|0
1608702920000|2020-12-23 05:55:20|41436.1|41396.1|41436.1|41396.1|41436.1|41396.1|41436.1|41396.1|0
1608702930000|2020-12-23 05:55:30|41439.7|41399.7|41439.7|41399.7|41439.7|41399.7|41439.7|41399.7|0
1608702960000|2020-12-23 05:56:00|41439.6|41399.6|41429.6|41389.6|41439.6|41399.6|41429.6|41389.6|0
1608703000000|2020-12-23 05:56:40|41434.6|41394.6|41434.6|41394.6|41434.6|41394.6|41434.6|41394.6|0
1608703030000|2020-12-23 05:57:10|41429.6|41389.6|41434.6|41394.6|41434.6|41394.6|41429.6|41389.6|0
1608703050000|2020-12-23 05:57:30|41428.2|41388.2|41424.6|41384.6|41428.2|41388.2|41424.6|41384.6|0
1608703060000|2020-12-23 05:57:40|41429.6|41389.6|41429.6|41389.6|41429.6|41389.6|41429.6|41389.6|0
1608703070000|2020-12-23 05:57:50|41424.6|41384.6|41424.6|41384.6|41424.6|41384.6|41424.6|41384.6|0
1608703090000|2020-12-23 05:58:10|41429.6|41389.6|41428.2|41388.2|41431.1|41391.1|41424.6|41384.6|0
1608703100000|2020-12-23 05:58:20|41424.6|41384.6|41424.6|41384.6|41424.6|41384.6|41424.6|41384.6|0
1608703140000|2020-12-23 05:59:00|41429.6|41389.6|41424.6|41384.6|41429.6|41389.6|41424.6|41384.6|0
1608703180000|2020-12-23 05:59:40|41429.6|41389.6|41429.6|41389.6|41429.6|41389.6|41429.6|41389.6|0
1608703200000|2020-12-23 06:00:00|41426.1|41386.1|41419.6|41379.6|41426.1|41386.1|41414.6|41374.6|0
1608703210000|2020-12-23 06:00:10|41424.6|41384.6|41424.6|41384.6|41424.6|41384.6|41424.6|41384.6|0
1608703230000|2020-12-23 06:00:30|41416.1|41376.1|41424.6|41384.6|41424.6|41384.6|41416.1|41376.1|0
1608703250000|2020-12-23 06:00:50|41423.1|41383.1|41416.1|41376.1|41423.1|41383.1|41416.1|41376.1|0
1608703260000|2020-12-23 06:01:00|41414.6|41374.6|41414.6|41374.6|41416.1|41376.1|41404.6|41364.6|1
1608703270000|2020-12-23 06:01:10|41409.6|41369.6|41414.6|41374.6|41414.6|41374.6|41409.6|41369.6|0
1608703290000|2020-12-23 06:01:30|41409.6|41369.6|41409.6|41369.6|41409.6|41369.6|41409.6|41369.6|0
1608703320000|2020-12-23 06:02:00|41414.6|41374.6|41409.6|41369.6|41414.6|41374.6|41409.6|41369.6|1
1608703400000|2020-12-23 06:03:20|41404.6|41364.6|41409.6|41369.6|41413.1|41373.1|41404.6|41364.6|3
1608703460000|2020-12-23 06:04:20|41413.1|41373.1|41414.6|41374.6|41414.6|41374.6|41413.1|41373.1|0
1608703490000|2020-12-23 06:04:50|41409.6|41369.6|41409.6|41369.6|41409.6|41369.6|41408.1|41368.1|0
1608703500000|2020-12-23 06:05:00|41404.6|41364.6|41409.6|41369.6|41409.6|41369.6|41401.1|41361.1|1
1608703510000|2020-12-23 06:05:10|41413.1|41373.1|41414.6|41374.6|41414.6|41374.6|41413.1|41373.1|0
1608703540000|2020-12-23 06:05:40|41409.6|41369.6|41409.6|41369.6|41409.6|41369.6|41409.6|41369.6|0
1608703600000|2020-12-23 06:06:40|41408.1|41368.1|41409.6|41369.6|41409.6|41369.6|41408.1|41368.1|2
1608703620000|2020-12-23 06:07:00|41414.6|41374.6|41414.6|41374.6|41414.6|41374.6|41414.6|41374.6|0
1608703630000|2020-12-23 06:07:10|41409.6|41369.6|41409.6|41369.6|41409.6|41369.6|41409.6|41369.6|0
1608703660000|2020-12-23 06:07:40|41414.6|41374.6|41409.6|41369.6|41414.6|41374.6|41409.6|41369.6|0
1608703670000|2020-12-23 06:07:50|41406.1|41366.1|41409.6|41369.6|41409.6|41369.6|41406.1|41366.1|0
1608703690000|2020-12-23 06:08:10|41414.6|41374.6|41414.6|41374.6|41414.6|41374.6|41414.6|41374.6|0
1608703750000|2020-12-23 06:09:10|41424.6|41384.6|41424.6|41384.6|41424.6|41384.6|41424.6|41384.6|1
1608703810000|2020-12-23 06:10:10|41421.1|41381.1|41424.6|41384.6|41424.6|41384.6|41421.1|41381.1|0
1608703820000|2020-12-23 06:10:20|41419.6|41379.6|41419.6|41379.6|41419.6|41379.6|41419.6|41379.6|0
1608703850000|2020-12-23 06:10:50|41414.6|41374.6|41414.6|41374.6|41414.6|41374.6|41414.6|41374.6|0
1608703870000|2020-12-23 06:11:10|41413.1|41373.1|41409.6|41369.6|41413.1|41373.1|41409.6|41369.6|0
1608703890000|2020-12-23 06:11:30|41413.1|41373.1|41409.6|41369.6|41414.6|41374.6|41409.6|41369.6|0
1608703900000|2020-12-23 06:11:40|41414.6|41374.6|41409.6|41369.6|41414.6|41374.6|41409.6|41369.6|0
1608703930000|2020-12-23 06:12:10|41413.1|41373.1|41409.6|41369.6|41413.1|41373.1|41409.6|41369.6|1
1608703940000|2020-12-23 06:12:20|41404.6|41364.6|41404.6|41364.6|41404.6|41364.6|41401.1|41361.1|0
1608703950000|2020-12-23 06:12:30|41399.6|41359.6|41399.6|41359.6|41399.6|41359.6|41399.6|41359.6|0
1608703970000|2020-12-23 06:12:50|41403.1|41363.1|41404.6|41364.6|41404.6|41364.6|41403.1|41363.1|0
1608703980000|2020-12-23 06:13:00|41403.1|41363.1|41399.6|41359.6|41403.1|41363.1|41399.6|41359.6|0
1608704060000|2020-12-23 06:14:20|41389.6|41349.6|41389.6|41349.6|41389.6|41349.6|41389.6|41349.6|0
1608704110000|2020-12-23 06:15:10|41384.6|41344.6|41384.6|41344.6|41384.6|41344.6|41383.1|41343.1|0
1608704120000|2020-12-23 06:15:20|41383.1|41343.1|41384.6|41344.6|41384.6|41344.6|41383.1|41343.1|0
1608704130000|2020-12-23 06:15:30|41383.1|41343.1|41383.1|41343.1|41383.1|41343.1|41383.1|41343.1|0
1608704140000|2020-12-23 06:15:40|41384.6|41344.6|41383.1|41343.1|41388.1|41348.1|41379.6|41339.6|0
1608704170000|2020-12-23 06:16:10|41388.1|41348.1|41388.1|41348.1|41388.1|41348.1|41388.1|41348.1|0
1608704180000|2020-12-23 06:16:20|41393.1|41353.1|41393.1|41353.1|41393.1|41353.1|41393.1|41353.1|0
1608704190000|2020-12-23 06:16:30|41394.6|41354.6|41388.1|41348.1|41394.6|41354.6|41388.1|41348.1|0
1608704210000|2020-12-23 06:16:50|41389.6|41349.6|41393.1|41353.1|41394.6|41354.6|41388.1|41348.1|0
1608704250000|2020-12-23 06:17:30|41394.6|41354.6|41403.1|41363.1|41411.6|41371.6|41394.6|41354.6|4
1608704260000|2020-12-23 06:17:40|41406.6|41366.6|41403.1|41363.1|41406.6|41366.6|41398.1|41358.1|0
1608704290000|2020-12-23 06:18:10|41398.1|41358.1|41394.6|41354.6|41398.1|41358.1|41394.6|41354.6|1
1608704310000|2020-12-23 06:18:30|41398.1|41358.1|41399.6|41359.6|41401.6|41361.6|41398.1|41358.1|0
1608704330000|2020-12-23 06:18:50|41396.1|41356.1|41396.1|41356.1|41399.6|41359.6|41396.1|41356.1|0
1608704370000|2020-12-23 06:19:30|41394.6|41354.6|41399.6|41359.6|41399.6|41359.6|41394.6|41354.6|2
1608704400000|2020-12-23 06:20:00|41398.1|41358.1|41394.6|41354.6|41398.1|41358.1|41394.6|41354.6|0
1608704440000|2020-12-23 06:20:40|41388.1|41348.1|41388.1|41348.1|41388.1|41348.1|41388.1|41348.1|0
1608704450000|2020-12-23 06:20:50|41386.6|41346.6|41394.6|41354.6|41394.6|41354.6|41386.6|41346.6|0
1608704460000|2020-12-23 06:21:00|41398.1|41358.1|41394.6|41354.6|41398.1|41358.1|41394.6|41354.6|0
1608704480000|2020-12-23 06:21:20|41398.1|41358.1|41403.1|41363.1|41403.1|41363.1|41398.1|41358.1|0
1608704500000|2020-12-23 06:21:40|41394.6|41354.6|41394.6|41354.6|41394.6|41354.6|41394.6|41354.6|0
1608704510000|2020-12-23 06:21:50|41398.1|41358.1|41403.1|41363.1|41403.1|41363.1|41398.1|41358.1|0
1608704530000|2020-12-23 06:22:10|41399.6|41359.6|41399.6|41359.6|41399.6|41359.6|41394.6|41354.6|0
1608704540000|2020-12-23 06:22:20|41404.6|41364.6|41408.1|41368.1|41408.1|41368.1|41404.6|41364.6|0
1608704550000|2020-12-23 06:22:30|41418.1|41378.1|41413.1|41373.1|41418.1|41378.1|41408.1|41368.1|0
1608704570000|2020-12-23 06:22:50|41416.6|41376.6|41408.1|41368.1|41416.6|41376.6|41408.1|41368.1|0
1608704580000|2020-12-23 06:23:00|41406.6|41366.6|41398.1|41358.1|41406.6|41366.6|41398.1|41358.1|0
1608704590000|2020-12-23 06:23:10|41393.1|41353.1|41393.1|41353.1|41393.1|41353.1|41393.1|41353.1|0
1608704600000|2020-12-23 06:23:20|41396.6|41356.6|41398.1|41358.1|41398.1|41358.1|41396.6|41356.6|0
1608704630000|2020-12-23 06:23:50|41394.6|41354.6|41396.6|41356.6|41396.6|41356.6|41394.6|41354.6|0
1608704640000|2020-12-23 06:24:00|41398.1|41358.1|41396.6|41356.6|41398.1|41358.1|41396.6|41356.6|0
1608704690000|2020-12-23 06:24:50|41398.1|41358.1|41398.1|41358.1|41398.1|41358.1|41398.1|41358.1|0
1608704700000|2020-12-23 06:25:00|41396.6|41356.6|41396.6|41356.6|41396.6|41356.6|41393.1|41353.1|0
1608704710000|2020-12-23 06:25:10|41391.6|41351.6|41396.6|41356.6|41396.6|41356.6|41391.6|41351.6|0
1608704750000|2020-12-23 06:25:50|41398.1|41358.1|41398.1|41358.1|41398.1|41358.1|41398.1|41358.1|0
1608704780000|2020-12-23 06:26:20|41396.6|41356.6|41396.6|41356.6|41396.6|41356.6|41396.6|41356.6|0
1608704790000|2020-12-23 06:26:30|41398.1|41358.1|41398.1|41358.1|41398.1|41358.1|41398.1|41358.1|0
1608704800000|2020-12-23 06:26:40|41393.1|41353.1|41393.1|41353.1|41393.1|41353.1|41393.1|41353.1|0
1608704810000|2020-12-23 06:26:50|41394.6|41354.6|41394.6|41354.6|41394.6|41354.6|41394.6|41354.6|0
1608704820000|2020-12-23 06:27:00|41398.1|41358.1|41398.1|41358.1|41398.1|41358.1|41398.1|41358.1|0
1608704840000|2020-12-23 06:27:20|41404.6|41364.6|41404.6|41364.6|41404.6|41364.6|41404.6|41364.6|0
1608704850000|2020-12-23 06:27:30|41401.6|41361.6|41404.6|41364.6|41404.6|41364.6|41401.6|41361.6|0
1608704860000|2020-12-23 06:27:40|41403.1|41363.1|41416.6|41376.6|41416.6|41376.6|41403.1|41363.1|3
1608704880000|2020-12-23 06:28:00|41411.6|41371.6|41411.6|41371.6|41411.6|41371.6|41411.6|41371.6|0
1608704890000|2020-12-23 06:28:10|41406.6|41366.6|41406.6|41366.6|41406.6|41366.6|41403.1|41363.1|0
1608704900000|2020-12-23 06:28:20|41401.6|41361.6|41401.6|41361.6|41401.6|41361.6|41401.6|41361.6|0
1608704940000|2020-12-23 06:29:00|41398.1|41358.1|41393.1|41353.1|41398.1|41358.1|41393.1|41353.1|0
1608704990000|2020-12-23 06:29:50|41396.6|41356.6|41398.1|41358.1|41398.1|41358.1|41396.6|41356.6|0
1608705010000|2020-12-23 06:30:10|41393.1|41353.1|41398.1|41358.1|41401.6|41361.6|41393.1|41353.1|0
1608705050000|2020-12-23 06:30:50|41408.1|41368.1|41408.1|41368.1|41411.6|41371.6|41408.1|41368.1|0
1608705060000|2020-12-23 06:31:00|41406.6|41366.6|41411.6|41371.6|41411.6|41371.6|41406.6|41366.6|0
1608705070000|2020-12-23 06:31:10|41406.6|41366.6|41403.1|41363.1|41406.6|41366.6|41403.1|41363.1|0
1608705080000|2020-12-23 06:31:20|41401.6|41361.6|41401.6|41361.6|41401.6|41361.6|41401.6|41361.6|0
1608705100000|2020-12-23 06:31:40|41405.1|41365.1|41406.6|41366.6|41406.6|41366.6|41405.1|41365.1|0
1608705110000|2020-12-23 06:31:50|41405.1|41365.1|41416.6|41376.6|41418.1|41378.1|41391.6|41351.6|1
1608705120000|2020-12-23 06:32:00|41418.1|41378.1|41416.6|41376.6|41418.1|41378.1|41416.6|41376.6|0
1608705130000|2020-12-23 06:32:10|41418.1|41378.1|41411.6|41371.6|41418.1|41378.1|41411.6|41371.6|0
1608705150000|2020-12-23 06:32:30|41406.6|41366.6|41398.1|41358.1|41406.6|41366.6|41396.6|41356.6|0
1608705160000|2020-12-23 06:32:40|41396.6|41356.6|41396.6|41356.6|41396.6|41356.6|41396.6|41356.6|0
1608705190000|2020-12-23 06:33:10|41398.1|41358.1|41398.1|41358.1|41401.6|41361.6|41398.1|41358.1|0
1608705220000|2020-12-23 06:33:40|41396.6|41356.6|41396.6|41356.6|41396.6|41356.6|41396.6|41356.6|0
1608705230000|2020-12-23 06:33:50|41393.1|41353.1|41396.6|41356.6|41396.6|41356.6|41393.1|41353.1|0
1608705240000|2020-12-23 06:34:00|41391.6|41351.6|41381.6|41341.6|41391.6|41351.6|41381.6|41341.6|0
1608705250000|2020-12-23 06:34:10|41386.6|41346.6|41386.6|41346.6|41386.6|41346.6|41386.6|41346.6|1
1608705260000|2020-12-23 06:34:20|41381.6|41341.6|41381.6|41341.6|41381.6|41341.6|41381.6|41341.6|0
1608705270000|2020-12-23 06:34:30|41386.6|41346.6|41381.6|41341.6|41386.6|41346.6|41381.6|41341.6|1
1608705280000|2020-12-23 06:34:40|41380.1|41340.1|41380.1|41340.1|41380.1|41340.1|41380.1|41340.1|0
1608705290000|2020-12-23 06:34:50|41376.6|41336.6|41378.1|41338.1|41378.1|41338.1|41376.6|41336.6|0
1608705300000|2020-12-23 06:35:00|41383.1|41343.1|41388.1|41348.1|41388.1|41348.1|41383.1|41343.1|0
1608705310000|2020-12-23 06:35:10|41386.6|41346.6|41386.6|41346.6|41386.6|41346.6|41386.6|41346.6|0
1608705320000|2020-12-23 06:35:20|41388.1|41348.1|41391.6|41351.6|41391.6|41351.6|41386.6|41346.6|0
1608705330000|2020-12-23 06:35:30|41396.6|41356.6|41403.1|41363.1|41403.1|41363.1|41396.6|41356.6|0
1608705340000|2020-12-23 06:35:40|41398.1|41358.1|41398.1|41358.1|41398.1|41358.1|41398.1|41358.1|0
1608705360000|2020-12-23 06:36:00|41403.1|41363.1|41401.6|41361.6|41403.1|41363.1|41401.6|41361.6|0
1608705370000|2020-12-23 06:36:10|41398.1|41358.1|41398.1|41358.1|41403.1|41363.1|41398.1|41358.1|0
1608705380000|2020-12-23 06:36:20|41403.1|41363.1|41398.1|41358.1|41403.1|41363.1|41398.1|41358.1|0
1608705420000|2020-12-23 06:37:00|41396.6|41356.6|41398.1|41358.1|41398.1|41358.1|41396.6|41356.6|0
1608705440000|2020-12-23 06:37:20|41408.1|41368.1|41416.6|41376.6|41416.6|41376.6|41406.6|41366.6|0
1608705450000|2020-12-23 06:37:30|41413.1|41373.1|41413.1|41373.1|41413.1|41373.1|41413.1|41373.1|0
1608705510000|2020-12-23 06:38:30|41411.6|41371.6|41408.1|41368.1|41411.6|41371.6|41408.1|41368.1|0
1608705520000|2020-12-23 06:38:40|41406.6|41366.6|41401.6|41361.6|41406.6|41366.6|41401.6|41361.6|0
1608705530000|2020-12-23 06:38:50|41403.1|41363.1|41403.1|41363.1|41403.1|41363.1|41403.1|41363.1|0
1608705540000|2020-12-23 06:39:00|41401.6|41361.6|41398.1|41358.1|41401.6|41361.6|41398.1|41358.1|0
1608705550000|2020-12-23 06:39:10|41399.6|41359.6|41399.6|41359.6|41399.6|41359.6|41399.6|41359.6|0
1608705560000|2020-12-23 06:39:20|41403.1|41363.1|41408.1|41368.1|41408.1|41368.1|41403.1|41363.1|1
1608705610000|2020-12-23 06:40:10|41406.6|41366.6|41408.1|41368.1|41408.1|41368.1|41406.6|41366.6|0
1608705680000|2020-12-23 06:41:20|41409.6|41369.6|41409.6|41369.6|41409.6|41369.6|41409.6|41369.6|0
1608705690000|2020-12-23 06:41:30|41398.1|41358.1|41403.1|41363.1|41403.1|41363.1|41398.1|41358.1|0
1608705700000|2020-12-23 06:41:40|41391.6|41351.6|41391.6|41351.6|41396.6|41356.6|41391.6|41351.6|0
1608705720000|2020-12-23 06:42:00|41401.6|41361.6|41396.6|41356.6|41401.6|41361.6|41396.6|41356.6|0
1608705730000|2020-12-23 06:42:10|41391.6|41351.6|41396.6|41356.6|41396.6|41356.6|41391.6|41351.6|0
1608705760000|2020-12-23 06:42:40|41391.6|41351.6|41396.6|41356.6|41396.6|41356.6|41391.6|41351.6|0
1608705770000|2020-12-23 06:42:50|41398.1|41358.1|41398.1|41358.1|41398.1|41358.1|41398.1|41358.1|0
1608705780000|2020-12-23 06:43:00|41403.1|41363.1|41401.6|41361.6|41403.1|41363.1|41398.1|41358.1|0
1608705790000|2020-12-23 06:43:10|41398.1|41358.1|41398.1|41358.1|41398.1|41358.1|41398.1|41358.1|0
1608705810000|2020-12-23 06:43:30|41396.6|41356.6|41398.1|41358.1|41398.1|41358.1|41396.6|41356.6|0
1608705820000|2020-12-23 06:43:40|41403.1|41363.1|41406.6|41366.6|41406.6|41366.6|41398.1|41358.1|0
1608705830000|2020-12-23 06:43:50|41401.6|41361.6|41401.6|41361.6|41401.6|41361.6|41401.6|41361.6|0
1608705840000|2020-12-23 06:44:00|41406.6|41366.6|41408.1|41368.1|41411.6|41371.6|41406.6|41366.6|0
1608705850000|2020-12-23 06:44:10|41406.6|41366.6|41406.6|41366.6|41406.6|41366.6|41401.6|41361.6|0
1608705870000|2020-12-23 06:44:30|41401.6|41361.6|41401.6|41361.6|41401.6|41361.6|41401.6|41361.6|0
1608705920000|2020-12-23 06:45:20|41400.1|41360.1|41400.1|41360.1|41400.1|41360.1|41400.1|41360.1|0
1608705930000|2020-12-23 06:45:30|41401.6|41361.6|41401.6|41361.6|41401.6|41361.6|41401.6|41361.6|0
1608705950000|2020-12-23 06:45:50|41406.6|41366.6|41401.6|41361.6|41406.6|41366.6|41401.6|41361.6|0
1608705960000|2020-12-23 06:46:00|41405.1|41365.1|41406.6|41366.6|41406.6|41366.6|41401.6|41361.6|0
1608705980000|2020-12-23 06:46:20|41401.6|41361.6|41401.6|41361.6|41401.6|41361.6|41401.6|41361.6|0
1608706000000|2020-12-23 06:46:40|41408.1|41368.1|41408.1|41368.1|41408.1|41368.1|41406.6|41366.6|0
1608706010000|2020-12-23 06:46:50|41406.6|41366.6|41408.1|41368.1|41408.1|41368.1|41406.6|41366.6|0
1608706040000|2020-12-23 06:47:20|41411.6|41371.6|41411.6|41371.6|41411.6|41371.6|41411.6|41371.6|0
1608706050000|2020-12-23 06:47:30|41408.1|41368.1|41411.6|41371.6|41411.6|41371.6|41408.1|41368.1|0
1608706060000|2020-12-23 06:47:40|41410.1|41370.1|41411.6|41371.6|41411.6|41371.6|41410.1|41370.1|0
1608706090000|2020-12-23 06:48:10|41413.1|41373.1|41413.1|41373.1|41413.1|41373.1|41413.1|41373.1|1
1608706100000|2020-12-23 06:48:20|41411.6|41371.6|41416.6|41376.6|41416.6|41376.6|41411.6|41371.6|0
1608706110000|2020-12-23 06:48:30|41411.6|41371.6|41421.6|41381.6|41421.6|41381.6|41411.6|41371.6|0
1608706140000|2020-12-23 06:49:00|41426.6|41386.6|41426.6|41386.6|41426.6|41386.6|41426.6|41386.6|0
1608706150000|2020-12-23 06:49:10|41460.1|41420.1|41461.6|41421.6|41461.6|41421.6|41460.1|41420.1|2
1608706200000|2020-12-23 06:50:00|41451.6|41411.6|41451.6|41411.6|41451.6|41411.6|41451.6|41411.6|0
1608706210000|2020-12-23 06:50:10|41448.6|41408.6|41450.1|41410.1|41450.1|41410.1|41448.6|41408.6|0
1608706220000|2020-12-23 06:50:20|41451.6|41411.6|41451.6|41411.6|41451.6|41411.6|41451.6|41411.6|0
1608706250000|2020-12-23 06:50:50|41451.5|41411.5|41446.5|41406.5|41451.5|41411.5|41446.5|41406.5|0
1608706260000|2020-12-23 06:51:00|41448|41408|41451.5|41411.5|41451.5|41411.5|41448|41408|0
1608706270000|2020-12-23 06:51:10|41448|41408|41448|41408|41448|41408|41448|41408|0
1608706280000|2020-12-23 06:51:20|41456.5|41416.5|41448|41408|41456.5|41416.5|41448|41408|0
1608706300000|2020-12-23 06:51:40|41451.5|41411.5|41469.5|41429.5|41483|41443|41451.5|41411.5|7
1608706330000|2020-12-23 06:52:10|41468|41428|41469.5|41429.5|41473|41433|41468|41428|1
1608706340000|2020-12-23 06:52:20|41473|41433|41473|41433|41473|41433|41473|41433|0
1608706360000|2020-12-23 06:52:40|41468|41428|41468|41428|41468|41428|41468|41428|0
1608706370000|2020-12-23 06:52:50|41469.5|41429.5|41468|41428|41469.5|41429.5|41468|41428|0
1608706390000|2020-12-23 06:53:10|41464.5|41424.5|41461.5|41421.5|41466.5|41426.5|41458|41418|0
1608706400000|2020-12-23 06:53:20|41463|41423|41466.5|41426.5|41466.5|41426.5|41463|41423|0
1608706410000|2020-12-23 06:53:30|41461.5|41421.5|41471.5|41431.5|41471.5|41431.5|41461.5|41421.5|0
1608706420000|2020-12-23 06:53:40|41466.5|41426.5|41470|41430|41470|41430|41466.5|41426.5|0
1608706450000|2020-12-23 06:54:10|41466.5|41426.5|41470|41430|41470|41430|41466.5|41426.5|0
1608706460000|2020-12-23 06:54:20|41471.5|41431.5|41466.5|41426.5|41471.5|41431.5|41466.5|41426.5|0
1608706470000|2020-12-23 06:54:30|41461.5|41421.5|41461.5|41421.5|41461.5|41421.5|41461.5|41421.5|1
1608706480000|2020-12-23 06:54:40|41458|41418|41458|41418|41458|41418|41458|41418|0
1608706490000|2020-12-23 06:54:50|41456.5|41416.5|41456.5|41416.5|41456.5|41416.5|41456.5|41416.5|0
1608706500000|2020-12-23 06:55:00|41453|41413|41460|41420|41460|41420|41453|41413|1
1608706520000|2020-12-23 06:55:20|41466.5|41426.5|41461.5|41421.5|41466.5|41426.5|41461.5|41421.5|1
1608706530000|2020-12-23 06:55:30|41466.5|41426.5|41461.5|41421.5|41466.5|41426.5|41461.5|41421.5|0
1608706560000|2020-12-23 06:56:00|41460|41420|41460|41420|41460|41420|41460|41420|0
1608706580000|2020-12-23 06:56:20|41455|41415|41461.5|41421.5|41461.5|41421.5|41455|41415|1
1608706590000|2020-12-23 06:56:30|41460|41420|41460|41420|41460|41420|41460|41420|0
1608706610000|2020-12-23 06:56:50|41458.5|41418.5|41460|41420|41460|41420|41458.5|41418.5|1
1608706620000|2020-12-23 06:57:00|41461.5|41421.5|41461.5|41421.5|41461.5|41421.5|41461.5|41421.5|0
1608706630000|2020-12-23 06:57:10|41465|41425|41466.5|41426.5|41470|41430|41463|41423|0
1608706650000|2020-12-23 06:57:30|41465|41425|41466.5|41426.5|41466.5|41426.5|41465|41425|0
1608706660000|2020-12-23 06:57:40|41463|41423|41466.5|41426.5|41466.5|41426.5|41463|41423|0
1608706670000|2020-12-23 06:57:50|41465|41425|41466.5|41426.5|41466.5|41426.5|41465|41425|0
1608706680000|2020-12-23 06:58:00|41461.5|41421.5|41461.5|41421.5|41461.5|41421.5|41461.5|41421.5|0
1608706700000|2020-12-23 06:58:20|41466.5|41426.5|41461.5|41421.5|41466.5|41426.5|41461.5|41421.5|0
1608706710000|2020-12-23 06:58:30|41466.5|41426.5|41460|41420|41466.5|41426.5|41460|41420|23
1608706720000|2020-12-23 06:58:40|41461.5|41421.5|41461.5|41421.5|41461.5|41421.5|41460|41420|0
1608706730000|2020-12-23 06:58:50|41470|41430|41461.5|41421.5|41470|41430|41461.5|41421.5|0
1608706740000|2020-12-23 06:59:00|41470|41430|41461.5|41421.5|41470|41430|41461.5|41421.5|0
1608706760000|2020-12-23 06:59:20|41460|41420|41460|41420|41460|41420|41460|41420|0
1608706780000|2020-12-23 06:59:40|41456.5|41416.5|41460|41420|41460|41420|41455|41415|0
1608706790000|2020-12-23 06:59:50|41461.5|41421.5|41460|41420|41461.5|41421.5|41458.5|41418.5|1
1608706800000|2020-12-23 07:00:00|41455|41415|41456.5|41416.5|41460|41420|41455|41415|0
1608706810000|2020-12-23 07:00:10|41455|41415|41460|41420|41460|41420|41455|41415|0
1608706820000|2020-12-23 07:00:20|41446.5|41406.5|41450|41410|41451.5|41411.5|41446.5|41406.5|1
1608706840000|2020-12-23 07:00:40|41445|41405|41441.5|41401.5|41445|41405|41440|41400|0
1608706850000|2020-12-23 07:00:50|41440|41400|41443.5|41403.5|41443.5|41403.5|41440|41400|0
1608706860000|2020-12-23 07:01:00|41445|41405|41445|41405|41445|41405|41445|41405|0
1608706870000|2020-12-23 07:01:10|41448.5|41408.5|41450|41410|41450|41410|41448.5|41408.5|0
1608706920000|2020-12-23 07:02:00|41451.5|41411.5|41440|41400|41451.5|41411.5|41440|41400|0
1608706930000|2020-12-23 07:02:10|41448.5|41408.5|41450|41410|41450|41410|41448.5|41408.5|0
1608706970000|2020-12-23 07:02:50|41455|41415|41455|41415|41455|41415|41455|41415|0
1608707000000|2020-12-23 07:03:20|41441.5|41401.5|41450|41410|41450|41410|41441.5|41401.5|1
1608707020000|2020-12-23 07:03:40|41451.5|41411.5|41450|41410|41451.5|41411.5|41450|41410|0
1608707030000|2020-12-23 07:03:50|41445|41405|41445|41405|41445|41405|41445|41405|0
1608707050000|2020-12-23 07:04:10|41441.5|41401.5|41441.5|41401.5|41441.5|41401.5|41441.5|41401.5|1
1608707070000|2020-12-23 07:04:30|41435|41395|41435|41395|41435|41395|41435|41395|0
1608707080000|2020-12-23 07:04:40|41436.5|41396.5|41435|41395|41436.5|41396.5|41435|41395|0
1608707090000|2020-12-23 07:04:50|41436.5|41396.5|41435|41395|41436.5|41396.5|41435|41395|12
1608707100000|2020-12-23 07:05:00|41436.5|41396.5|41450|41410|41450|41410|41436.5|41396.5|0
1608707150000|2020-12-23 07:05:50|41451.5|41411.5|41450|41410|41451.5|41411.5|41450|41410|0
1608707160000|2020-12-23 07:06:00|41448.5|41408.5|41450|41410|41450|41410|41448.5|41408.5|0
1608707170000|2020-12-23 07:06:10|41431.5|41391.5|41440|41400|41440|41400|41431.5|41391.5|1
1608707180000|2020-12-23 07:06:20|41436.5|41396.5|41436.5|41396.5|41440|41400|41435|41395|0
1608707190000|2020-12-23 07:06:30|41435|41395|41431.5|41391.5|41436.5|41396.5|41426.5|41386.5|1
1608707210000|2020-12-23 07:06:50|41433|41393|41433|41393|41433|41393|41428|41388|1
1608707220000|2020-12-23 07:07:00|41431.5|41391.5|41431.5|41391.5|41431.5|41391.5|41431.5|41391.5|0
1608707250000|2020-12-23 07:07:30|41426.5|41386.5|41431.5|41391.5|41431.5|41391.5|41426.5|41386.5|0
1608707300000|2020-12-23 07:08:20|41433|41393|41436.5|41396.5|41436.5|41396.5|41433|41393|1
1608707310000|2020-12-23 07:08:30|41441.5|41401.5|41441.5|41401.5|41441.5|41401.5|41441.5|41401.5|0
1608707380000|2020-12-23 07:09:40|41446.5|41406.5|41446.5|41406.5|41448|41408|41446.5|41406.5|0
1608707390000|2020-12-23 07:09:50|41451.5|41411.5|41451.5|41411.5|41451.5|41411.5|41451.5|41411.5|0
1608707400000|2020-12-23 07:10:00|41455|41415|41461.5|41421.5|41461.5|41421.5|41455|41415|0
1608707430000|2020-12-23 07:10:30|41451.5|41411.5|41451.5|41411.5|41451.5|41411.5|41451.5|41411.5|0
1608707460000|2020-12-23 07:11:00|41453|41413|41461.5|41421.5|41461.5|41421.5|41453|41413|0
1608707480000|2020-12-23 07:11:20|41456.5|41416.5|41460|41420|41460|41420|41456.5|41416.5|1
1608707510000|2020-12-23 07:11:50|41461.5|41421.5|41456.5|41416.5|41461.5|41421.5|41455|41415|0
1608707520000|2020-12-23 07:12:00|41471.5|41431.5|41466.5|41426.5|41471.5|41431.5|41463|41423|2
1608707550000|2020-12-23 07:12:30|41470|41430|41466.5|41426.5|41471.5|41431.5|41461.5|41421.5|4
1608707560000|2020-12-23 07:12:40|41465|41425|41461.5|41421.5|41465|41425|41451.5|41411.5|5
1608707570000|2020-12-23 07:12:50|41456.5|41416.5|41451.5|41411.5|41456.5|41416.5|41451.5|41411.5|0
1608707580000|2020-12-23 07:13:00|41456.5|41416.5|41461.5|41421.5|41470|41430|41455|41415|1
1608707600000|2020-12-23 07:13:20|41460|41420|41460|41420|41460|41420|41460|41420|0
1608707610000|2020-12-23 07:13:30|41461.5|41421.5|41466.5|41426.5|41466.5|41426.5|41461.5|41421.5|0
1608707620000|2020-12-23 07:13:40|41455|41415|41451.5|41411.5|41460|41420|41451.5|41411.5|1
1608707630000|2020-12-23 07:13:50|41453|41413|41456.5|41416.5|41460|41420|41451.5|41411.5|0
1608707640000|2020-12-23 07:14:00|41451.5|41411.5|41455|41415|41460|41420|41451.5|41411.5|0
1608707650000|2020-12-23 07:14:10|41451.5|41411.5|41441.5|41401.5|41451.5|41411.5|41441.5|41401.5|0
1608707660000|2020-12-23 07:14:20|41446.5|41406.5|41446.5|41406.5|41446.5|41406.5|41441.5|41401.5|0
1608707670000|2020-12-23 07:14:30|41451.5|41411.5|41436.5|41396.5|41451.5|41411.5|41436.5|41396.5|0
1608707700000|2020-12-23 07:15:00|41441.5|41401.5|41441.5|41401.5|41443|41403|41441.5|41401.5|0
1608707710000|2020-12-23 07:15:10|41436.5|41396.5|41436.5|41396.5|41436.5|41396.5|41436.5|41396.5|0
1608707730000|2020-12-23 07:15:30|41431.5|41391.5|41436.5|41396.5|41436.5|41396.5|41431.5|41391.5|2
1608707760000|2020-12-23 07:16:00|41441.5|41401.5|41441.5|41401.5|41441.5|41401.5|41441.5|41401.5|0
1608707770000|2020-12-23 07:16:10|41436.5|41396.5|41436.5|41396.5|41436.5|41396.5|41436.5|41396.5|0
1608707810000|2020-12-23 07:16:50|41431.5|41391.5|41441.5|41401.5|41441.5|41401.5|41431.5|41391.5|0
1608707850000|2020-12-23 07:17:30|41440|41400|41440|41400|41440|41400|41436.5|41396.5|0
1608707880000|2020-12-23 07:18:00|41441.5|41401.5|41446.5|41406.5|41455|41415|41441.5|41401.5|2
1608707910000|2020-12-23 07:18:30|41445|41405|41445|41405|41445|41405|41445|41405|0
1608707920000|2020-12-23 07:18:40|41446.5|41406.5|41441.5|41401.5|41446.5|41406.5|41441.5|41401.5|0
1608707930000|2020-12-23 07:18:50|41436.5|41396.5|41441.5|41401.5|41441.5|41401.5|41436.5|41396.5|0
1608707990000|2020-12-23 07:19:50|41436.5|41396.5|41436.5|41396.5|41436.5|41396.5|41436.5|41396.5|0
1608708000000|2020-12-23 07:20:00|41441.5|41401.5|41441.5|41401.5|41441.5|41401.5|41441.5|41401.5|0
1608708020000|2020-12-23 07:20:20|41440|41400|41443|41403|41443|41403|41440|41400|0
1608708040000|2020-12-23 07:20:40|41441.5|41401.5|41443|41403|41443|41403|41441.5|41401.5|0
1608708050000|2020-12-23 07:20:50|41441.5|41401.5|41441.5|41401.5|41443|41403|41441.5|41401.5|0
1608708090000|2020-12-23 07:21:30|41440|41400|41441.5|41401.5|41441.5|41401.5|41440|41400|0
1608708100000|2020-12-23 07:21:40|41440|41400|41440|41400|41440|41400|41440|41400|0
1608708120000|2020-12-23 07:22:00|41441.5|41401.5|41443|41403|41443|41403|41441.5|41401.5|1
1608708150000|2020-12-23 07:22:30|41448|41408|41448|41408|41448|41408|41448|41408|0
1608708160000|2020-12-23 07:22:40|41445|41405|41446.5|41406.5|41446.5|41406.5|41445|41405|0
1608708180000|2020-12-23 07:23:00|41448|41408|41448|41408|41448|41408|41448|41408|0
1608708190000|2020-12-23 07:23:10|41460|41420|41451.5|41411.5|41460|41420|41451.5|41411.5|1
1608708200000|2020-12-23 07:23:20|41460|41420|41460|41420|41460|41420|41460|41420|2
1608708240000|2020-12-23 07:24:00|41451.5|41411.5|41455|41415|41455|41415|41451.5|41411.5|0
1608708250000|2020-12-23 07:24:10|41458.5|41418.5|41460|41420|41460|41420|41455|41415|0
1608708270000|2020-12-23 07:24:30|41465|41425|41465|41425|41465|41425|41465|41425|0
1608708280000|2020-12-23 07:24:40|41468.5|41428.5|41465|41425|41471.5|41431.5|41465|41425|0
1608708290000|2020-12-23 07:24:50|41470|41430|41470|41430|41470|41430|41470|41430|0
1608708300000|2020-12-23 07:25:00|41465|41425|41505|41465|41505|41465|41465|41425|2
1608708310000|2020-12-23 07:25:10|41500|41460|41490|41450|41500|41460|41490|41450|3
1608708320000|2020-12-23 07:25:20|41491.5|41451.5|41490|41450|41491.5|41451.5|41490|41450|0
1608708330000|2020-12-23 07:25:30|41485|41445|41476.5|41436.5|41485|41445|41473|41433|2
1608708370000|2020-12-23 07:26:10|41473|41433|41476.5|41436.5|41476.5|41436.5|41473|41433|1
1608708380000|2020-12-23 07:26:20|41471.5|41431.5|41471.5|41431.5|41471.5|41431.5|41471.5|41431.5|0
1608708390000|2020-12-23 07:26:30|41475|41435|41476.5|41436.5|41476.5|41436.5|41475|41435|0
1608708410000|2020-12-23 07:26:50|41471.5|41431.5|41470|41430|41471.5|41431.5|41470|41430|0
1608708420000|2020-12-23 07:27:00|41466.5|41426.5|41470|41430|41470|41430|41465|41425|0
1608708430000|2020-12-23 07:27:10|41465|41425|41466.5|41426.5|41470|41430|41465|41425|0
1608708440000|2020-12-23 07:27:20|41465|41425|41466.5|41426.5|41466.5|41426.5|41465|41425|0
1608708450000|2020-12-23 07:27:30|41465|41425|41471.5|41431.5|41471.5|41431.5|41465|41425|0
1608708460000|2020-12-23 07:27:40|41468|41428|41470|41430|41470|41430|41465|41425|0
1608708470000|2020-12-23 07:27:50|41471.5|41431.5|41476.5|41436.5|41476.5|41436.5|41471.5|41431.5|0
1608708490000|2020-12-23 07:28:10|41471.5|41431.5|41471.5|41431.5|41471.5|41431.5|41471.5|41431.5|0
1608708510000|2020-12-23 07:28:30|41470|41430|41471.5|41431.5|41471.5|41431.5|41470|41430|0
1608708560000|2020-12-23 07:29:20|41470|41430|41470|41430|41470|41430|41465|41425|1
1608708570000|2020-12-23 07:29:30|41466.5|41426.5|41465|41425|41466.5|41426.5|41465|41425|0
1608708580000|2020-12-23 07:29:40|41466.5|41426.5|41471.5|41431.5|41471.5|41431.5|41466.5|41426.5|0
1608708620000|2020-12-23 07:30:20|41476.5|41436.5|41473|41433|41476.5|41436.5|41473|41433|0
1608708630000|2020-12-23 07:30:30|41471.5|41431.5|41471.5|41431.5|41471.5|41431.5|41471.5|41431.5|0
1608708640000|2020-12-23 07:30:40|41468|41428|41471.5|41431.5|41471.5|41431.5|41468|41428|0
1608708660000|2020-12-23 07:31:00|41466.5|41426.5|41461.5|41421.5|41466.5|41426.5|41461.5|41421.5|1
1608708680000|2020-12-23 07:31:20|41466.5|41426.5|41461.5|41421.5|41466.5|41426.5|41461.5|41421.5|0
1608708710000|2020-12-23 07:31:50|41451.5|41411.5|41446.5|41406.5|41453|41413|41446.5|41406.5|0
1608708720000|2020-12-23 07:32:00|41451.5|41411.5|41451.5|41411.5|41451.5|41411.5|41451.5|41411.5|0
1608708730000|2020-12-23 07:32:10|41453|41413|41453|41413|41453|41413|41453|41413|0
1608708750000|2020-12-23 07:32:30|41451.5|41411.5|41451.5|41411.5|41451.5|41411.5|41451.5|41411.5|0
1608708760000|2020-12-23 07:32:40|41446.5|41406.5|41441.5|41401.5|41446.5|41406.5|41441.5|41401.5|1
1608708780000|2020-12-23 07:33:00|41436.5|41396.5|41436.5|41396.5|41436.5|41396.5|41433|41393|0
1608708790000|2020-12-23 07:33:10|41431.5|41391.5|41416.5|41376.5|41431.5|41391.5|41416.5|41376.5|0
1608708810000|2020-12-23 07:33:30|41421.5|41381.5|41416.5|41376.5|41421.5|41381.5|41416.5|41376.5|0
1608708820000|2020-12-23 07:33:40|41421.5|41381.5|41421.5|41381.5|41421.5|41381.5|41421.5|41381.5|0
1608708830000|2020-12-23 07:33:50|41411.5|41371.5|41416.5|41376.5|41416.5|41376.5|41411.5|41371.5|0
1608708840000|2020-12-23 07:34:00|41413|41373|41416.5|41376.5|41416.5|41376.5|41413|41373|0
1608708850000|2020-12-23 07:34:10|41418|41378|41426.5|41386.5|41426.5|41386.5|41416.5|41376.5|0
1608708870000|2020-12-23 07:34:30|41428|41388|41431.5|41391.5|41433|41393|41426.5|41386.5|0
1608708890000|2020-12-23 07:34:50|41436.5|41396.5|41436.5|41396.5|41436.5|41396.5|41436.5|41396.5|0
1608708930000|2020-12-23 07:35:30|41441.5|41401.5|41441.5|41401.5|41441.5|41401.5|41441.5|41401.5|0
1608708950000|2020-12-23 07:35:50|41436.5|41396.5|41436.5|41396.5|41436.5|41396.5|41436.5|41396.5|0
1608708960000|2020-12-23 07:36:00|41438|41398|41446.5|41406.5|41446.5|41406.5|41438|41398|0
1608708970000|2020-12-23 07:36:10|41441.5|41401.5|41436.5|41396.5|41441.5|41401.5|41436.5|41396.5|0
1608708980000|2020-12-23 07:36:20|41435|41395|41431.5|41391.5|41435|41395|41431.5|41391.5|0
1608708990000|2020-12-23 07:36:30|41435|41395|41436.5|41396.5|41436.5|41396.5|41435|41395|0
1608709010000|2020-12-23 07:36:50|41431.5|41391.5|41431.5|41391.5|41431.5|41391.5|41431.5|41391.5|0
1608709020000|2020-12-23 07:37:00|41436.5|41396.5|41436.5|41396.5|41436.5|41396.5|41436.5|41396.5|0
1608709030000|2020-12-23 07:37:10|41438|41398|41433|41393|41438|41398|41433|41393|0
1608709040000|2020-12-23 07:37:20|41431.5|41391.5|41431.5|41391.5|41431.5|41391.5|41431.5|41391.5|0
1608709050000|2020-12-23 07:37:30|41433|41393|41433|41393|41433|41393|41433|41393|0
1608709070000|2020-12-23 07:37:50|41431.5|41391.5|41431.4|41391.4|41431.5|41391.5|41431.4|41391.4|0
1608709080000|2020-12-23 07:38:00|41433|41393|41436.4|41396.4|41436.4|41396.4|41433|41393|1
1608709090000|2020-12-23 07:38:10|41438|41398|41441.4|41401.4|41441.4|41401.4|41438|41398|0
1608709100000|2020-12-23 07:38:20|41443|41403|41441.4|41401.4|41443|41403|41441.4|41401.4|0
1608709110000|2020-12-23 07:38:30|41443|41403|41456.4|41416.4|41456.4|41416.4|41443|41403|1
1608709120000|2020-12-23 07:38:40|41454.9|41414.9|41454.9|41414.9|41454.9|41414.9|41454.9|41414.9|0
1608709150000|2020-12-23 07:39:10|41446.4|41406.4|41446.4|41406.4|41446.4|41406.4|41446.4|41406.4|0
1608709160000|2020-12-23 07:39:20|41442.9|41402.9|41446.4|41406.4|41446.4|41406.4|41442.9|41402.9|0
1608709180000|2020-12-23 07:39:40|41441.4|41401.4|41446.4|41406.4|41446.4|41406.4|41441.4|41401.4|3
1608709200000|2020-12-23 07:40:00|41449.9|41409.9|41451.4|41411.4|41451.4|41411.4|41449.9|41409.9|0
1608709210000|2020-12-23 07:40:10|41447.9|41407.9|41446.4|41406.4|41447.9|41407.9|41446.4|41406.4|0
1608709230000|2020-12-23 07:40:30|41451.4|41411.4|41446.4|41406.4|41454.9|41414.9|41446.4|41406.4|0
1608709260000|2020-12-23 07:41:00|41447.9|41407.9|41451.4|41411.4|41451.4|41411.4|41446.4|41406.4|0
1608709270000|2020-12-23 07:41:10|41456.4|41416.4|41456.4|41416.4|41456.4|41416.4|41456.4|41416.4|0
1608709290000|2020-12-23 07:41:30|41454.9|41414.9|41456.4|41416.4|41456.4|41416.4|41454.9|41414.9|0
1608709300000|2020-12-23 07:41:40|41454.9|41414.9|41456.4|41416.4|41456.4|41416.4|41454.9|41414.9|0
1608709360000|2020-12-23 07:42:40|41454.9|41414.9|41441.4|41401.4|41454.9|41414.9|41441.4|41401.4|1
1608709370000|2020-12-23 07:42:50|41446.4|41406.4|41441.4|41401.4|41446.4|41406.4|41441.4|41401.4|0
1608709400000|2020-12-23 07:43:20|41446.4|41406.4|41446.4|41406.4|41446.4|41406.4|41446.4|41406.4|1
1608709430000|2020-12-23 07:43:50|41451.4|41411.4|41444.9|41404.9|41451.4|41411.4|41444.9|41404.9|0
1608709440000|2020-12-23 07:44:00|41449.9|41409.9|41451.4|41411.4|41451.4|41411.4|41446.4|41406.4|0
1608709460000|2020-12-23 07:44:20|41449.9|41409.9|41451.4|41411.4|41452.9|41412.9|41449.9|41409.9|0
1608709470000|2020-12-23 07:44:30|41452.9|41412.9|41452.9|41412.9|41457.9|41417.9|41452.9|41412.9|0
1608709500000|2020-12-23 07:45:00|41456.4|41416.4|41456.4|41416.4|41456.4|41416.4|41456.4|41416.4|1
1608709510000|2020-12-23 07:45:10|41452.9|41412.9|41461.4|41421.4|41461.4|41421.4|41452.9|41412.9|0
1608709530000|2020-12-23 07:45:30|41459.9|41419.9|41459.9|41419.9|41459.9|41419.9|41459.9|41419.9|0
1608709540000|2020-12-23 07:45:40|41461.4|41421.4|41461.4|41421.4|41461.4|41421.4|41461.4|41421.4|0
1608709550000|2020-12-23 07:45:50|41459.9|41419.9|41456.4|41416.4|41461.4|41421.4|41456.4|41416.4|0
1608709580000|2020-12-23 07:46:20|41454.9|41414.9|41456.4|41416.4|41456.4|41416.4|41454.9|41414.9|0
1608709610000|2020-12-23 07:46:50|41461.4|41421.4|41459.9|41419.9|41461.4|41421.4|41459.9|41419.9|1
1608709640000|2020-12-23 07:47:20|41461.4|41421.4|41461.4|41421.4|41461.4|41421.4|41461.4|41421.4|0
1608709660000|2020-12-23 07:47:40|41462.9|41422.9|41462.9|41422.9|41462.9|41422.9|41462.9|41422.9|0
1608709670000|2020-12-23 07:47:50|41461.4|41421.4|41461.4|41421.4|41461.4|41421.4|41461.4|41421.4|0
1608709680000|2020-12-23 07:48:00|41459.9|41419.9|41461.4|41421.4|41462.9|41422.9|41459.9|41419.9|0
1608709700000|2020-12-23 07:48:20|41464.9|41424.9|41461.4|41421.4|41464.9|41424.9|41461.4|41421.4|2
1608709710000|2020-12-23 07:48:30|||||||||2
1608709720000|2020-12-23 07:48:40|41474.9|41434.9|41474.9|41434.9|41474.9|41434.9|41474.9|41434.9|0
1608709740000|2020-12-23 07:49:00|41481.4|41441.4|41481.4|41441.4|41481.4|41441.4|41481.4|41441.4|0
1608709760000|2020-12-23 07:49:20|41484.9|41444.9|41479.9|41439.9|41484.9|41444.9|41471.4|41431.4|1
1608709770000|2020-12-23 07:49:30|41474.9|41434.9|41449.9|41409.9|41474.9|41434.9|41449.9|41409.9|5
1608709780000|2020-12-23 07:49:40|41451.4|41411.4|41451.4|41411.4|41451.4|41411.4|41451.4|41411.4|0
1608709790000|2020-12-23 07:49:50|41449.9|41409.9|41456.4|41416.4|41456.4|41416.4|41449.9|41409.9|0
1608709800000|2020-12-23 07:50:00|41454.9|41414.9|41456.4|41416.4|41456.4|41416.4|41454.9|41414.9|1
1608709810000|2020-12-23 07:50:10|41461.4|41421.4|41461.4|41421.4|41461.4|41421.4|41461.4|41421.4|0
1608709850000|2020-12-23 07:50:50|41454.4|41414.4|41451.4|41411.4|41454.4|41414.4|41451.4|41411.4|0
1608709860000|2020-12-23 07:51:00|41456.4|41416.4|41454.9|41414.9|41459.9|41419.9|41454.9|41414.9|1
1608709870000|2020-12-23 07:51:10|41459.9|41419.9|41459.9|41419.9|41459.9|41419.9|41459.9|41419.9|2
1608709880000|2020-12-23 07:51:20|41458.4|41418.4|41459.9|41419.9|41459.9|41419.9|41454.9|41414.9|0
1608709930000|2020-12-23 07:52:10|41461.4|41421.4|41466.4|41426.4|41466.4|41426.4|41461.4|41421.4|0
1608709940000|2020-12-23 07:52:20|41471.4|41431.4|41474.9|41434.9|41474.9|41434.9|41471.4|41431.4|0
1608709950000|2020-12-23 07:52:30|41479.9|41439.9|41479.9|41439.9|41479.9|41439.9|41479.9|41439.9|0
1608709960000|2020-12-23 07:52:40|41481.4|41441.4|41481.4|41441.4|41481.4|41441.4|41481.4|41441.4|0
1608709970000|2020-12-23 07:52:50|41484.9|41444.9|41486.4|41446.4|41486.4|41446.4|41484.9|41444.9|0
1608709980000|2020-12-23 07:53:00|41481.4|41441.4|41499.9|41459.9|41499.9|41459.9|41481.4|41441.4|1
1608709990000|2020-12-23 07:53:10|41501.4|41461.4|41501.4|41461.4|41501.4|41461.4|41501.4|41461.4|0
1608710000000|2020-12-23 07:53:20|41499.9|41459.9|41499.9|41459.9|41499.9|41459.9|41499.9|41459.9|0
1608710010000|2020-12-23 07:53:30|41504.9|41464.9|41504.9|41464.9|41504.9|41464.9|41504.9|41464.9|2
1608710020000|2020-12-23 07:53:40|41491.4|41451.4|41491.4|41451.4|41491.4|41451.4|41491.4|41451.4|1
1608710030000|2020-12-23 07:53:50|41489.9|41449.9|41479.9|41439.9|41489.9|41449.9|41479.9|41439.9|0
1608710050000|2020-12-23 07:54:10|41476.4|41436.4|41479.9|41439.9|41479.9|41439.9|41476.4|41436.4|0
1608710080000|2020-12-23 07:54:40|41478.4|41438.4|41476.4|41436.4|41478.4|41438.4|41471.4|41431.4|1
1608710090000|2020-12-23 07:54:50|41479.9|41439.9|41476.4|41436.4|41479.9|41439.9|41476.4|41436.4|0
1608710100000|2020-12-23 07:55:00|41479.9|41439.9|41481.4|41441.4|41481.4|41441.4|41479.9|41439.9|0
1608710110000|2020-12-23 07:55:10|41479.9|41439.9|41479.9|41439.9|41479.9|41439.9|41478.4|41438.4|0
1608710120000|2020-12-23 07:55:20|41482.9|41442.9|41482.9|41442.9|41482.9|41442.9|41482.9|41442.9|0
1608710130000|2020-12-23 07:55:30|41481.4|41441.4|41476.4|41436.4|41481.4|41441.4|41476.4|41436.4|0
1608710150000|2020-12-23 07:55:50|41471.4|41431.4|41476.4|41436.4|41476.4|41436.4|41471.4|41431.4|0
1608710160000|2020-12-23 07:56:00|41481.4|41441.4|41486.4|41446.4|41486.4|41446.4|41481.4|41441.4|1
1608710170000|2020-12-23 07:56:10|41481.4|41441.4|41481.4|41441.4|41481.4|41441.4|41481.4|41441.4|0
1608710220000|2020-12-23 07:57:00|41486.4|41446.4|41486.4|41446.4|41486.4|41446.4|41486.4|41446.4|0
1608710250000|2020-12-23 07:57:30|41481.4|41441.4|41481.4|41441.4|41481.4|41441.4|41481.4|41441.4|1
1608710260000|2020-12-23 07:57:40|41484.9|41444.9|41509.9|41469.9|41509.9|41469.9|41484.9|41444.9|0
1608710270000|2020-12-23 07:57:50|41506.4|41466.4|41504.9|41464.9|41511.4|41471.4|41504.9|41464.9|0
1608710280000|2020-12-23 07:58:00|41506.4|41466.4|41511.4|41471.4|41511.4|41471.4|41506.4|41466.4|0
1608710300000|2020-12-23 07:58:20|41509.9|41469.9|41511.4|41471.4|41511.4|41471.4|41509.9|41469.9|0
1608710310000|2020-12-23 07:58:30|41509.9|41469.9|41509.9|41469.9|41509.9|41469.9|41509.9|41469.9|0
1608710320000|2020-12-23 07:58:40|41504.9|41464.9|41509.9|41469.9|41511.4|41471.4|41504.9|41464.9|0
1608710350000|2020-12-23 07:59:10|41504.9|41464.9|41509.9|41469.9|41509.9|41469.9|41504.9|41464.9|0
1608710360000|2020-12-23 07:59:20|41511.4|41471.4|41511.4|41471.4|41511.4|41471.4|41511.4|41471.4|0
1608710370000|2020-12-23 07:59:30|41509.9|41469.9|41501.4|41461.4|41509.9|41469.9|41501.4|41461.4|1
1608710380000|2020-12-23 07:59:40|41499.9|41459.9|41499.9|41459.9|41499.9|41459.9|41496.4|41456.4|0
1608710390000|2020-12-23 07:59:50|41501.4|41461.4|41499.9|41459.9|41501.4|41461.4|41499.9|41459.9|0
1608710400000|2020-12-23 08:00:00|41501.4|41461.4|41499.9|41459.9|41501.4|41461.4|41494.9|41454.9|0
1608710410000|2020-12-23 08:00:10|41494.9|41454.9|41479.9|41439.9|41494.9|41454.9|41479.9|41439.9|2
1608710420000|2020-12-23 08:00:20|41481.4|41441.4|41479.9|41439.9|41484.9|41444.9|41479.9|41439.9|0
1608710430000|2020-12-23 08:00:30|41476.4|41436.4|41474.9|41434.9|41479.9|41439.9|41474.9|41434.9|0
1608710440000|2020-12-23 08:00:40|41471.4|41431.4|41464.9|41424.9|41471.4|41431.4|41464.9|41424.9|0
1608710450000|2020-12-23 08:00:50|41468.4|41428.4|41464.9|41424.9|41469.9|41429.9|41464.9|41424.9|0
1608710460000|2020-12-23 08:01:00|41469.9|41429.9|41464.9|41424.9|41469.9|41429.9|41459.9|41419.9|0
1608710470000|2020-12-23 08:01:10|41461.4|41421.4|41461.4|41421.4|41461.4|41421.4|41461.4|41421.4|0
1608710490000|2020-12-23 08:01:30|41464.9|41424.9|41464.9|41424.9|41464.9|41424.9|41464.9|41424.9|0
1608710500000|2020-12-23 08:01:40|41469.9|41429.9|41469.9|41429.9|41469.9|41429.9|41469.9|41429.9|1
1608710520000|2020-12-23 08:02:00|41471.4|41431.4|41471.4|41431.4|41476.4|41436.4|41471.4|41431.4|0
1608710540000|2020-12-23 08:02:20|41469.9|41429.9|41471.4|41431.4|41472.9|41432.9|41469.9|41429.9|0
1608710550000|2020-12-23 08:02:30|41474.9|41434.9|41471.4|41431.4|41474.9|41434.9|41464.9|41424.9|0
1608710560000|2020-12-23 08:02:40|41464.9|41424.9|41464.9|41424.9|41464.9|41424.9|41464.9|41424.9|0
1608710570000|2020-12-23 08:02:50|41461.4|41421.4|41461.4|41421.4|41461.4|41421.4|41461.4|41421.4|0
1608710580000|2020-12-23 08:03:00|41466.4|41426.4|41466.4|41426.4|41471.4|41431.4|41464.9|41424.9|1
1608710590000|2020-12-23 08:03:10|41469.9|41429.9|41471.4|41431.4|41471.4|41431.4|41469.9|41429.9|0
1608710600000|2020-12-23 08:03:20|41464.9|41424.9|41469.9|41429.9|41469.9|41429.9|41464.9|41424.9|0
1608710610000|2020-12-23 08:03:30|41471.4|41431.4|41461.4|41421.4|41471.4|41431.4|41461.4|41421.4|0
1608710650000|2020-12-23 08:04:10|||||||||1
1608710690000|2020-12-23 08:04:50|41459.9|41419.9|41451.4|41411.4|41459.9|41419.9|41451.4|41411.4|0
1608710700000|2020-12-23 08:05:00|41442.9|41402.9|41451.4|41411.4|41451.4|41411.4|41442.9|41402.9|0
1608710710000|2020-12-23 08:05:10|41456.4|41416.4|41451.4|41411.4|41456.4|41416.4|41451.4|41411.4|0
1608710720000|2020-12-23 08:05:20|41454.9|41414.9|41454.9|41414.9|41454.9|41414.9|41454.9|41414.9|0
1608710730000|2020-12-23 08:05:30|41456.4|41416.4|41456.4|41416.4|41456.4|41416.4|41456.4|41416.4|0
1608710740000|2020-12-23 08:05:40|41459.9|41419.9|41459.9|41419.9|41459.9|41419.9|41459.9|41419.9|0
1608710750000|2020-12-23 08:05:50|41461.4|41421.4|41461.4|41421.4|41461.4|41421.4|41461.4|41421.4|0
1608710760000|2020-12-23 08:06:00|41462.9|41422.9|41456.4|41416.4|41462.9|41422.9|41456.4|41416.4|0
1608710770000|2020-12-23 08:06:10|41451.4|41411.4|41451.4|41411.4|41451.4|41411.4|41451.4|41411.4|1
1608710780000|2020-12-23 08:06:20|41461.4|41421.4|41461.4|41421.4|41461.4|41421.4|41461.4|41421.4|0
1608710790000|2020-12-23 08:06:30|41467.9|41427.9|41466.4|41426.4|41471.4|41431.4|41466.4|41426.4|0
1608710820000|2020-12-23 08:07:00|41461.4|41421.4|41446.4|41406.4|41461.4|41421.4|41446.4|41406.4|2
1608710830000|2020-12-23 08:07:10|41449.9|41409.9|41449.9|41409.9|41451.4|41411.4|41441.4|41401.4|4
1608710840000|2020-12-23 08:07:20|41451.4|41411.4|41451.4|41411.4|41451.4|41411.4|41451.4|41411.4|0
1608710870000|2020-12-23 08:07:50|41449.9|41409.9|41451.4|41411.4|41451.4|41411.4|41449.9|41409.9|0
1608710900000|2020-12-23 08:08:20|41452.9|41412.9|41461.4|41421.4|41461.4|41421.4|41452.9|41412.9|0
1608710910000|2020-12-23 08:08:30|41464.9|41424.9|41469.9|41429.9|41471.4|41431.4|41464.9|41424.9|0
1608710920000|2020-12-23 08:08:40|41466.4|41426.4|41461.4|41421.4|41466.4|41426.4|41461.4|41421.4|8
1608710940000|2020-12-23 08:09:00|41464.9|41424.9|41471.4|41431.4|41471.4|41431.4|41464.9|41424.9|0
1608710950000|2020-12-23 08:09:10|41474.9|41434.9|41472.9|41432.9|41481.4|41441.4|41472.9|41432.9|0
1608710960000|2020-12-23 08:09:20|41477.9|41437.9|41472.9|41432.9|41477.9|41437.9|41471.4|41431.4|0
1608711010000|2020-12-23 08:10:10|41474.4|41434.4|41472.9|41432.9|41474.4|41434.4|41472.9|41432.9|0
1608711030000|2020-12-23 08:10:30|41477.9|41437.9|41481.4|41441.4|41482.9|41442.9|41477.9|41437.9|0
1608711040000|2020-12-23 08:10:40|41477.9|41437.9|41477.9|41437.9|41477.9|41437.9|41477.9|41437.9|0
1608711110000|2020-12-23 08:11:50|41491.4|41451.4|41491.4|41451.4|41491.4|41451.4|41491.4|41451.4|3
1608711130000|2020-12-23 08:12:10|41486.4|41446.4|41501.4|41461.4|41501.4|41461.4|41486.4|41446.4|0
1608711140000|2020-12-23 08:12:20|41504.9|41464.9|41506.4|41466.4|41511.4|41471.4|41504.9|41464.9|0
1608711150000|2020-12-23 08:12:30|41504.9|41464.9|41506.4|41466.4|41511.4|41471.4|41504.9|41464.9|0
1608711160000|2020-12-23 08:12:40|41504.9|41464.9|41506.4|41466.4|41511.4|41471.4|41504.9|41464.9|0
1608711170000|2020-12-23 08:12:50|41504.9|41464.9|41506.4|41466.4|41506.4|41466.4|41504.9|41464.9|0
1608711180000|2020-12-23 08:13:00|41507.9|41467.9|41509.9|41469.9|41509.9|41469.9|41507.9|41467.9|1
1608711190000|2020-12-23 08:13:10|41504.9|41464.9|41511.4|41471.4|41511.4|41471.4|41504.9|41464.9|1
1608711200000|2020-12-23 08:13:20|41509.9|41469.9|41504.9|41464.9|41509.9|41469.9|41504.9|41464.9|0
1608711210000|2020-12-23 08:13:30|41509.9|41469.9|41509.9|41469.9|41509.9|41469.9|41509.9|41469.9|0
1608711220000|2020-12-23 08:13:40|41511.4|41471.4|41511.4|41471.4|41511.4|41471.4|41509.9|41469.9|0
1608711240000|2020-12-23 08:14:00|41509.9|41469.9|41509.9|41469.9|41511.4|41471.4|41504.9|41464.9|0
1608711250000|2020-12-23 08:14:10|41511.4|41471.4|41521.4|41481.4|41521.4|41481.4|41511.4|41471.4|0
1608711270000|2020-12-23 08:14:30|41516.4|41476.4|41516.4|41476.4|41516.4|41476.4|41516.4|41476.4|0
1608711280000|2020-12-23 08:14:40|41511.4|41471.4|41511.4|41471.4|41512.9|41472.9|41511.4|41471.4|0
1608711290000|2020-12-23 08:14:50|41521.4|41481.4|41519.9|41479.9|41521.4|41481.4|41519.9|41479.9|0
1608711300000|2020-12-23 08:15:00|41516.4|41476.4|41514.9|41474.9|41519.9|41479.9|41514.9|41474.9|0
1608711330000|2020-12-23 08:15:30|41511.4|41471.4|41519.9|41479.9|41519.9|41479.9|41509.9|41469.9|0
1608711340000|2020-12-23 08:15:40|41521.4|41481.4|41521.4|41481.4|41521.4|41481.4|41521.4|41481.4|0
1608711360000|2020-12-23 08:16:00|41526.4|41486.4|41526.4|41486.4|41526.4|41486.4|41526.4|41486.4|0
1608711380000|2020-12-23 08:16:20|41521.4|41481.4|41521.4|41481.4|41521.4|41481.4|41521.4|41481.4|0
1608711390000|2020-12-23 08:16:30|41531.4|41491.4|41531.4|41491.4|41531.4|41491.4|41531.4|41491.4|0
1608711410000|2020-12-23 08:16:50|41528.4|41488.4|41524.9|41484.9|41528.4|41488.4|41524.9|41484.9|1
1608711440000|2020-12-23 08:17:20|41534.9|41494.9|41534.9|41494.9|41534.9|41494.9|41534.9|41494.9|1
1608711460000|2020-12-23 08:17:40|41521.4|41481.4|41521.4|41481.4|41526.4|41486.4|41521.4|41481.4|3
1608711510000|2020-12-23 08:18:30|41514.9|41474.9|41514.9|41474.9|41514.9|41474.9|41514.9|41474.9|0
1608711530000|2020-12-23 08:18:50|41511.4|41471.4|41509.9|41469.9|41511.4|41471.4|41506.4|41466.4|0
1608711540000|2020-12-23 08:19:00|41504.9|41464.9|41509.9|41469.9|41509.9|41469.9|41504.9|41464.9|0
1608711550000|2020-12-23 08:19:10|41506.4|41466.4|41501.4|41461.4|41506.4|41466.4|41501.4|41461.4|0
1608711560000|2020-12-23 08:19:20|41491.4|41451.4|41491.4|41451.4|41491.4|41451.4|41491.4|41451.4|0
1608711580000|2020-12-23 08:19:40|41489.9|41449.9|41491.4|41451.4|41491.4|41451.4|41484.9|41444.9|0
1608711600000|2020-12-23 08:20:00|41489.9|41449.9|41491.4|41451.4|41491.4|41451.4|41489.9|41449.9|0
1608711620000|2020-12-23 08:20:20|41501.4|41461.4|41496.4|41456.4|41501.4|41461.4|41492.9|41452.9|2
1608711640000|2020-12-23 08:20:40|41491.4|41451.4|41491.4|41451.4|41496.4|41456.4|41491.4|41451.4|0
1608711670000|2020-12-23 08:21:10|41487.9|41447.9|41476.4|41436.4|41487.9|41447.9|41476.4|41436.4|0
1608711690000|2020-12-23 08:21:30|41479.8|41439.8|41481.4|41441.4|41481.4|41441.4|41479.8|41439.8|0
1608711710000|2020-12-23 08:21:50|41479.8|41439.8|41479.8|41439.8|41479.8|41439.8|41479.8|41439.8|0
1608711720000|2020-12-23 08:22:00|41481.4|41441.4|41481.4|41441.4|41481.4|41441.4|41481.4|41441.4|0
1608711730000|2020-12-23 08:22:10|41479.8|41439.8|41481.4|41441.4|41481.4|41441.4|41479.8|41439.8|0
1608711740000|2020-12-23 08:22:20|41486.4|41446.4|41481.4|41441.4|41486.4|41446.4|41481.4|41441.4|1
1608711760000|2020-12-23 08:22:40|41474.8|41434.8|41474.8|41434.8|41474.8|41434.8|41474.8|41434.8|0
1608711780000|2020-12-23 08:23:00|41476.4|41436.4|41476.4|41436.4|41476.4|41436.4|41474.8|41434.8|0
1608711790000|2020-12-23 08:23:10|41481.4|41441.4|41481.4|41441.4|41481.4|41441.4|41481.4|41441.4|0
1608711830000|2020-12-23 08:23:50|41476.4|41436.4|41474.8|41434.8|41476.4|41436.4|41474.8|41434.8|0
1608711840000|2020-12-23 08:24:00|41471.4|41431.4|41471.4|41431.4|41474.8|41434.8|41469.8|41429.8|0
1608711860000|2020-12-23 08:24:20|41481.4|41441.4|41472.9|41432.9|41481.4|41441.4|41471.4|41431.4|0
1608711870000|2020-12-23 08:24:30|41471.4|41431.4|41471.4|41431.4|41472.9|41432.9|41471.4|41431.4|0
1608711880000|2020-12-23 08:24:40|41464.8|41424.8|41471.4|41431.4|41471.4|41431.4|41464.8|41424.8|0
1608711890000|2020-12-23 08:24:50|41471.3|41431.3|41471.3|41431.3|41476.3|41436.3|41471.3|41431.3|0
1608711900000|2020-12-23 08:25:00|41467.9|41427.9|41471.3|41431.3|41471.3|41431.3|41464.8|41424.8|0
1608711980000|2020-12-23 08:26:20|41476.3|41436.3|41471.3|41431.3|41476.3|41436.3|41471.3|41431.3|0
1608711990000|2020-12-23 08:26:30|41476.3|41436.3|41471.3|41431.3|41476.3|41436.3|41471.3|41431.3|0
1608712000000|2020-12-23 08:26:40|41474.8|41434.8|41471.3|41431.3|41476.3|41436.3|41471.3|41431.3|0
1608712010000|2020-12-23 08:26:50|41476.3|41436.3|41476.3|41436.3|41476.3|41436.3|41476.3|41436.3|0
1608712020000|2020-12-23 08:27:00|41477.9|41437.9|41481.3|41441.3|41481.3|41441.3|41477.9|41437.9|0
1608712030000|2020-12-23 08:27:10|41476.3|41436.3|41481.3|41441.3|41481.3|41441.3|41476.3|41436.3|0
1608712040000|2020-12-23 08:27:20|41471.3|41431.3|41471.3|41431.3|41471.3|41431.3|41471.3|41431.3|1
1608712080000|2020-12-23 08:28:00|41472.9|41432.9|41471.3|41431.3|41472.9|41432.9|41471.3|41431.3|1
1608712110000|2020-12-23 08:28:30|41472.9|41432.9|41472.9|41432.9|41472.9|41432.9|41472.9|41432.9|0
1608712120000|2020-12-23 08:28:40|41471.3|41431.3|41469.8|41429.8|41471.3|41431.3|41469.8|41429.8|0
1608712140000|2020-12-23 08:29:00|41471.3|41431.3|41471.3|41431.3|41471.3|41431.3|41471.3|41431.3|0
1608712150000|2020-12-23 08:29:10|41472.8|41432.8|41471.3|41431.3|41472.8|41432.8|41471.3|41431.3|2
1608712160000|2020-12-23 08:29:20|41472.8|41432.8|41471.3|41431.3|41472.8|41432.8|41471.3|41431.3|0
1608712170000|2020-12-23 08:29:30|41472.8|41432.8|41472.8|41432.8|41472.8|41432.8|41471.3|41431.3|0
1608712180000|2020-12-23 08:29:40|41471.3|41431.3|41471.3|41431.3|41471.3|41431.3|41471.3|41431.3|0
1608712220000|2020-12-23 08:30:20|41476.3|41436.3|41476.3|41436.3|41476.3|41436.3|41476.3|41436.3|1
1608712230000|2020-12-23 08:30:30|41481.3|41441.3|41489.8|41449.8|41489.8|41449.8|41481.3|41441.3|0
1608712240000|2020-12-23 08:30:40|41491.3|41451.3|41496.3|41456.3|41496.3|41456.3|41491.3|41451.3|0
1608712260000|2020-12-23 08:31:00|41492.8|41452.8|41491.3|41451.3|41492.8|41452.8|41491.3|41451.3|0
1608712300000|2020-12-23 08:31:40|41496.3|41456.3|41491.3|41451.3|41496.3|41456.3|41491.3|41451.3|0
1608712310000|2020-12-23 08:31:50|41496.3|41456.3|41496.3|41456.3|41496.3|41456.3|41491.3|41451.3|0
1608712320000|2020-12-23 08:32:00|41492.8|41452.8|41491.3|41451.3|41496.3|41456.3|41491.3|41451.3|0
1608712340000|2020-12-23 08:32:20|||||||||1
1608712350000|2020-12-23 08:32:30|41492.8|41452.8|41491.3|41451.3|41492.8|41452.8|41491.3|41451.3|0
1608712370000|2020-12-23 08:32:50|41501.3|41461.3|41496.3|41456.3|41501.3|41461.3|41496.3|41456.3|0
1608712380000|2020-12-23 08:33:00|41501.3|41461.3|41491.3|41451.3|41501.3|41461.3|41491.3|41451.3|0
1608712400000|2020-12-23 08:33:20|41496.3|41456.3|41491.3|41451.3|41496.3|41456.3|41491.3|41451.3|0
1608712500000|2020-12-23 08:35:00|41496.3|41456.3|41496.3|41456.3|41496.3|41456.3|41491.3|41451.3|0
1608712510000|2020-12-23 08:35:10|41491.3|41451.3|41491.3|41451.3|41491.3|41451.3|41491.3|41451.3|0
1608712560000|2020-12-23 08:36:00|41501.3|41461.3|41529.8|41489.8|41529.8|41489.8|41496.3|41456.3|0
1608712570000|2020-12-23 08:36:10|41524.8|41484.8|41524.8|41484.8|41524.8|41484.8|41524.8|41484.8|0
1608712590000|2020-12-23 08:36:30|41511.3|41471.3|41511.3|41471.3|41511.3|41471.3|41511.3|41471.3|4
1608712600000|2020-12-23 08:36:40|41514.8|41474.8|41514.8|41474.8|41516.3|41476.3|41514.8|41474.8|0
1608712610000|2020-12-23 08:36:50|41518.3|41478.3|41514.8|41474.8|41518.3|41478.3|41514.8|41474.8|1
1608712630000|2020-12-23 08:37:10|41519.8|41479.8|41519.8|41479.8|41519.8|41479.8|41519.8|41479.8|1
1608712640000|2020-12-23 08:37:20|41516.3|41476.3|41521.3|41481.3|41521.3|41481.3|41514.8|41474.8|0
1608712660000|2020-12-23 08:37:40|41519.8|41479.8|41519.8|41479.8|41521.3|41481.3|41519.8|41479.8|1
1608712670000|2020-12-23 08:37:50|41521.3|41481.3|41521.3|41481.3|41521.3|41481.3|41519.8|41479.8|0
1608712710000|2020-12-23 08:38:30|41519.8|41479.8|41519.8|41479.8|41519.8|41479.8|41519.8|41479.8|0
1608712720000|2020-12-23 08:38:40|41521.3|41481.3|41526.3|41486.3|41526.3|41486.3|41521.3|41481.3|0
1608712730000|2020-12-23 08:38:50|41534.8|41494.8|41521.3|41481.3|41534.8|41494.8|41521.3|41481.3|3
1608712740000|2020-12-23 08:39:00|41526.3|41486.3|41534.8|41494.8|41538.3|41498.3|41526.3|41486.3|0
1608712770000|2020-12-23 08:39:30|41521.3|41481.3|41521.3|41481.3|41521.3|41481.3|41521.3|41481.3|1
1608712780000|2020-12-23 08:39:40|||||||||15
1608712800000|2020-12-23 08:40:00|41519.8|41479.8|41519.8|41479.8|41521.3|41481.3|41514.8|41474.8|1
1608712810000|2020-12-23 08:40:10|41521.3|41481.3|41521.3|41481.3|41521.3|41481.3|41521.3|41481.3|0
1608712850000|2020-12-23 08:40:50|41514.8|41474.8|41514.8|41474.8|41516.3|41476.3|41514.8|41474.8|0
1608712890000|2020-12-23 08:41:30|41517.8|41477.8|41519.8|41479.8|41519.8|41479.8|41517.8|41477.8|1
1608712900000|2020-12-23 08:41:40|41516.3|41476.3|41516.3|41476.3|41516.3|41476.3|41516.3|41476.3|0
1608712920000|2020-12-23 08:42:00|41514.8|41474.8|41514.8|41474.8|41514.8|41474.8|41514.8|41474.8|0
1608712940000|2020-12-23 08:42:20|||||||||1
1608712950000|2020-12-23 08:42:30|41511.3|41471.3|41516.3|41476.3|41516.3|41476.3|41511.3|41471.3|1
1608712980000|2020-12-23 08:43:00|41514.8|41474.8|41521.3|41481.3|41521.3|41481.3|41514.8|41474.8|1
1608713010000|2020-12-23 08:43:30|41517.8|41477.8|41519.8|41479.8|41519.8|41479.8|41517.8|41477.8|0
1608713020000|2020-12-23 08:43:40|41521.3|41481.3|41521.3|41481.3|41521.3|41481.3|41521.3|41481.3|0
1608713030000|2020-12-23 08:43:50|41518.3|41478.3|41514.8|41474.8|41518.3|41478.3|41514.8|41474.8|0
1608713040000|2020-12-23 08:44:00|41518.3|41478.3|41514.8|41474.8|41518.3|41478.3|41514.8|41474.8|0
1608713080000|2020-12-23 08:44:40|41509.8|41469.8|41509.8|41469.8|41509.8|41469.8|41506.3|41466.3|0
1608713090000|2020-12-23 08:44:50|41506.3|41466.3|41509.8|41469.8|41514.8|41474.8|41506.3|41466.3|1
1608713110000|2020-12-23 08:45:10|41506.3|41466.3|41509.8|41469.8|41509.8|41469.8|41506.3|41466.3|0
1608713140000|2020-12-23 08:45:40|41511.3|41471.3|41514.8|41474.8|41514.8|41474.8|41511.3|41471.3|0
1608713150000|2020-12-23 08:45:50|41511.3|41471.3|41511.3|41471.3|41511.3|41471.3|41511.3|41471.3|0
1608713160000|2020-12-23 08:46:00|41514.8|41474.8|41521.3|41481.3|41521.3|41481.3|41514.8|41474.8|0
1608713170000|2020-12-23 08:46:10|41516.3|41476.3|41516.3|41476.3|41516.3|41476.3|41516.3|41476.3|0
1608713180000|2020-12-23 08:46:20|41514.8|41474.8|41514.8|41474.8|41514.8|41474.8|41514.8|41474.8|0
1608713220000|2020-12-23 08:47:00|41516.3|41476.3|41516.3|41476.3|41516.3|41476.3|41516.3|41476.3|0
1608713230000|2020-12-23 08:47:10|41514.8|41474.8|41511.3|41471.3|41514.8|41474.8|41511.3|41471.3|0
1608713240000|2020-12-23 08:47:20|41514.8|41474.8|41514.8|41474.8|41514.8|41474.8|41514.8|41474.8|0
1608713250000|2020-12-23 08:47:30|41511.3|41471.3|41511.3|41471.3|41511.3|41471.3|41511.3|41471.3|0
1608713260000|2020-12-23 08:47:40|41509.8|41469.8|41511.3|41471.3|41511.3|41471.3|41509.8|41469.8|0
1608713290000|2020-12-23 08:48:10|41514.8|41474.8|41516.3|41476.3|41516.3|41476.3|41514.8|41474.8|0
1608713330000|2020-12-23 08:48:50|41521.3|41481.3|41521.3|41481.3|41521.3|41481.3|41521.3|41481.3|0
1608713350000|2020-12-23 08:49:10|41524.8|41484.8|41524.8|41484.8|41524.8|41484.8|41524.8|41484.8|0
1608713370000|2020-12-23 08:49:30|41531.3|41491.3|41524.8|41484.8|41531.3|41491.3|41524.8|41484.8|0
1608713380000|2020-12-23 08:49:40|41521.3|41481.3|41521.3|41481.3|41521.3|41481.3|41521.3|41481.3|0
1608713390000|2020-12-23 08:49:50|41519.8|41479.8|41514.8|41474.8|41519.8|41479.8|41514.8|41474.8|0
1608713400000|2020-12-23 08:50:00|41516.3|41476.3|41516.3|41476.3|41516.3|41476.3|41516.3|41476.3|0
1608713450000|2020-12-23 08:50:50|41517.8|41477.8|41521.3|41481.3|41521.3|41481.3|41517.8|41477.8|2
1608713470000|2020-12-23 08:51:10|41517.8|41477.8|41521.3|41481.3|41521.3|41481.3|41511.3|41471.3|14
1608713490000|2020-12-23 08:51:30|41517.8|41477.8|41521.3|41481.3|41521.3|41481.3|41517.8|41477.8|0
1608713510000|2020-12-23 08:51:50|41538.3|41498.3|41531.3|41491.3|41541.3|41501.3|41527.8|41487.8|0
1608713520000|2020-12-23 08:52:00|41529.8|41489.8|41531.3|41491.3|41531.3|41491.3|41529.8|41489.8|0
1608713530000|2020-12-23 08:52:10|41529.8|41489.8|41531.3|41491.3|41531.3|41491.3|41529.8|41489.8|0
1608713540000|2020-12-23 08:52:20|41534.8|41494.8|41534.8|41494.8|41534.8|41494.8|41534.8|41494.8|0
1608713550000|2020-12-23 08:52:30|41531.3|41491.3|41529.8|41489.8|41531.3|41491.3|41529.8|41489.8|0
1608713570000|2020-12-23 08:52:50|41526.3|41486.3|41519.8|41479.8|41526.3|41486.3|41519.8|41479.8|0
1608713610000|2020-12-23 08:53:30|41514.8|41474.8|41514.8|41474.8|41514.8|41474.8|41514.8|41474.8|0
1608713650000|2020-12-23 08:54:10|41516.3|41476.3|41516.3|41476.3|41516.3|41476.3|41516.3|41476.3|0
1608713680000|2020-12-23 08:54:40|41514.8|41474.8|41511.3|41471.3|41514.8|41474.8|41511.3|41471.3|0
1608713690000|2020-12-23 08:54:50|41509.8|41469.8|41511.3|41471.3|41511.3|41471.3|41509.8|41469.8|0
1608713700000|2020-12-23 08:55:00|41514.8|41474.8|41514.8|41474.8|41514.8|41474.8|41514.8|41474.8|0
1608713710000|2020-12-23 08:55:10|41516.3|41476.3|41516.3|41476.3|41516.3|41476.3|41516.3|41476.3|0
1608713730000|2020-12-23 08:55:30|41517.8|41477.8|41517.8|41477.8|41517.8|41477.8|41517.8|41477.8|0
1608713740000|2020-12-23 08:55:40|41516.3|41476.3|41516.3|41476.3|41516.3|41476.3|41516.3|41476.3|0
1608713780000|2020-12-23 08:56:20|41517.8|41477.8|41521.3|41481.3|41521.3|41481.3|41517.8|41477.8|1
1608713800000|2020-12-23 08:56:40|41514.8|41474.8|41514.8|41474.8|41514.8|41474.8|41514.8|41474.8|0
1608713820000|2020-12-23 08:57:00|41516.3|41476.3|41521.3|41481.3|41521.3|41481.3|41516.3|41476.3|1
1608713830000|2020-12-23 08:57:10|41524.8|41484.8|41524.8|41484.8|41524.8|41484.8|41524.8|41484.8|0
1608713840000|2020-12-23 08:57:20|41521.3|41481.3|41516.3|41476.3|41521.3|41481.3|41511.3|41471.3|0
1608713860000|2020-12-23 08:57:40|41517.8|41477.8|41516.3|41476.3|41519.8|41479.8|41514.8|41474.8|1
1608713880000|2020-12-23 08:58:00|41519.8|41479.8|41521.3|41481.3|41521.3|41481.3|41519.8|41479.8|0
1608713890000|2020-12-23 08:58:10|41519.8|41479.8|41514.8|41474.8|41521.3|41481.3|41514.8|41474.8|0
1608713900000|2020-12-23 08:58:20|41516.3|41476.3|41521.3|41481.3|41524.8|41484.8|41514.8|41474.8|0
1608713910000|2020-12-23 08:58:30|41524.8|41484.8|41524.8|41484.8|41524.8|41484.8|41524.8|41484.8|0
1608713950000|2020-12-23 08:59:10|41521.3|41481.3|41514.8|41474.8|41521.3|41481.3|41514.8|41474.8|1
1608713960000|2020-12-23 08:59:20|||||||||4
1608713970000|2020-12-23 08:59:30|||||||||4
1608713980000|2020-12-23 08:59:40|||||||||5
1608713990000|2020-12-23 08:59:50|||||||||5
1608714000000|2020-12-23 09:00:00|41511.3|41471.3|41511.3|41471.3|41511.3|41471.3|41507.8|41467.8|1
1608714010000|2020-12-23 09:00:10|41522.8|41482.8|41529.8|41489.8|41529.8|41489.8|41522.8|41482.8|1
1608714030000|2020-12-23 09:00:30|41522.8|41482.8|41522.8|41482.8|41522.8|41482.8|41522.8|41482.8|0
1608714040000|2020-12-23 09:00:40|41521.3|41481.3|41521.3|41481.3|41521.3|41481.3|41521.3|41481.3|0
1608714050000|2020-12-23 09:00:50|41512.8|41472.8|41519.8|41479.8|41519.8|41479.8|41512.8|41472.8|0
1608714070000|2020-12-23 09:01:10|41521.3|41481.3|41521.3|41481.3|41521.3|41481.3|41521.3|41481.3|0
1608714100000|2020-12-23 09:01:40|41529.8|41489.8|41529.8|41489.8|41529.8|41489.8|41529.8|41489.8|0
1608714110000|2020-12-23 09:01:50|41531.3|41491.3|41531.3|41491.3|41531.3|41491.3|41531.3|41491.3|0
1608714140000|2020-12-23 09:02:20|41529.8|41489.8|41529.8|41489.8|41529.8|41489.8|41529.8|41489.8|0
1608714160000|2020-12-23 09:02:40|||||||||12
1608714180000|2020-12-23 09:03:00|41531.3|41491.3|41539.8|41499.8|41539.8|41499.8|41531.3|41491.3|0
1608714190000|2020-12-23 09:03:10|41536.3|41496.3|41534.8|41494.8|41536.3|41496.3|41534.8|41494.8|0
1608714200000|2020-12-23 09:03:20|41539.8|41499.8|41539.8|41499.8|41539.8|41499.8|41539.8|41499.8|0
1608714220000|2020-12-23 09:03:40|41534.8|41494.8|41541.3|41501.3|41541.3|41501.3|41534.8|41494.8|0
1608714230000|2020-12-23 09:03:50|41539.8|41499.8|41534.8|41494.8|41539.8|41499.8|41534.8|41494.8|0
1608714240000|2020-12-23 09:04:00|41539.8|41499.8|41539.8|41499.8|41539.8|41499.8|41539.8|41499.8|0
1608714260000|2020-12-23 09:04:20|41536.3|41496.3|41521.3|41481.3|41536.3|41496.3|41521.3|41481.3|1
1608714340000|2020-12-23 09:05:40|41526.3|41486.3|41526.3|41486.3|41526.3|41486.3|41526.3|41486.3|0
1608714350000|2020-12-23 09:05:50|41521.3|41481.3|41521.3|41481.3|41521.3|41481.3|41521.3|41481.3|0
1608714360000|2020-12-23 09:06:00|41519.7|41479.7|41519.7|41479.7|41519.7|41479.7|41514.7|41474.7|1
1608714380000|2020-12-23 09:06:20|41521.3|41481.3|41521.3|41481.3|41521.3|41481.3|41521.3|41481.3|0
1608714470000|2020-12-23 09:07:50|41526.3|41486.3|41526.3|41486.3|41526.3|41486.3|41521.3|41481.3|0
1608714500000|2020-12-23 09:08:20|41531.3|41491.3|41531.3|41491.3|41531.3|41491.3|41531.3|41491.3|0
1608714510000|2020-12-23 09:08:30|41524.7|41484.7|41526.3|41486.3|41526.3|41486.3|41522.8|41482.8|0
1608714520000|2020-12-23 09:08:40|41521.3|41481.3|41521.3|41481.3|41531.3|41491.3|41521.3|41481.3|0
1608714530000|2020-12-23 09:08:50|41519.7|41479.7|41521.3|41481.3|41521.3|41481.3|41519.7|41479.7|0
1608714540000|2020-12-23 09:09:00|41519.7|41479.7|41521.3|41481.3|41521.3|41481.3|41514.7|41474.7|0
1608714570000|2020-12-23 09:09:30|41526.3|41486.3|41526.3|41486.3|41526.3|41486.3|41526.3|41486.3|0
1608714580000|2020-12-23 09:09:40|41521.3|41481.3|41526.3|41486.3|41526.3|41486.3|41521.3|41481.3|0
1608714590000|2020-12-23 09:09:50|41531.3|41491.3|41529.7|41489.7|41531.3|41491.3|41529.7|41489.7|0
1608714600000|2020-12-23 09:10:00|41531.3|41491.3|41531.3|41491.3|41531.3|41491.3|41531.3|41491.3|0
1608714620000|2020-12-23 09:10:20|41529.7|41489.7|41529.7|41489.7|41529.7|41489.7|41529.7|41489.7|0
1608714630000|2020-12-23 09:10:30|41531.3|41491.3|41529.7|41489.7|41531.3|41491.3|41529.7|41489.7|0
1608714720000|2020-12-23 09:12:00|41526.2|41486.2|41529.7|41489.7|41529.7|41489.7|41526.2|41486.2|0
1608714760000|2020-12-23 09:12:40|41526.2|41486.2|41526.2|41486.2|41526.2|41486.2|41526.2|41486.2|0
1608714780000|2020-12-23 09:13:00|41529.7|41489.7|41531.2|41491.2|41531.2|41491.2|41529.7|41489.7|0
1608714800000|2020-12-23 09:13:20|41529.7|41489.7|41529.7|41489.7|41529.7|41489.7|41527.8|41487.8|0
1608714810000|2020-12-23 09:13:30|41531.2|41491.2|41531.2|41491.2|41531.2|41491.2|41531.2|41491.2|0
1608714820000|2020-12-23 09:13:40|41534.7|41494.7|41526.2|41486.2|41534.7|41494.7|41526.2|41486.2|1
1608714830000|2020-12-23 09:13:50|41529.7|41489.7|41529.7|41489.7|41529.7|41489.7|41529.7|41489.7|0
1608714840000|2020-12-23 09:14:00|41531.2|41491.2|41526.2|41486.2|41531.2|41491.2|41526.2|41486.2|0
1608714850000|2020-12-23 09:14:10|41531.2|41491.2|41526.2|41486.2|41531.2|41491.2|41526.2|41486.2|0
1608714860000|2020-12-23 09:14:20|41529.7|41489.7|41529.7|41489.7|41529.7|41489.7|41526.2|41486.2|0
1608714870000|2020-12-23 09:14:30|41526.2|41486.2|41526.2|41486.2|41526.2|41486.2|41526.2|41486.2|0
1608714890000|2020-12-23 09:14:50|41524.7|41484.7|41526.2|41486.2|41526.2|41486.2|41524.7|41484.7|0
1608714900000|2020-12-23 09:15:00|41524.7|41484.7|41524.7|41484.7|41524.7|41484.7|41524.7|41484.7|0
1608714910000|2020-12-23 09:15:10|41521.2|41481.2|41524.7|41484.7|41524.7|41484.7|41521.2|41481.2|0
1608714920000|2020-12-23 09:15:20|41519.7|41479.7|41519.7|41479.7|41521.2|41481.2|41519.7|41479.7|0
1608714940000|2020-12-23 09:15:40|41521.2|41481.2|41524.7|41484.7|41524.7|41484.7|41521.2|41481.2|0
1608714950000|2020-12-23 09:15:50|41526.2|41486.2|41526.2|41486.2|41526.2|41486.2|41526.2|41486.2|0
1608714970000|2020-12-23 09:16:10|41524.7|41484.7|41521.2|41481.2|41524.7|41484.7|41521.2|41481.2|0
1608714980000|2020-12-23 09:16:20|41519.7|41479.7|41519.7|41479.7|41519.7|41479.7|41519.7|41479.7|0
1608714990000|2020-12-23 09:16:30|41521.2|41481.2|41521.2|41481.2|41521.2|41481.2|41521.2|41481.2|0
1608715050000|2020-12-23 09:17:30|41519.7|41479.7|41519.7|41479.7|41521.2|41481.2|41514.7|41474.7|0
1608715120000|2020-12-23 09:18:40|41511.2|41471.2|41509.7|41469.7|41511.2|41471.2|41508.2|41468.2|0
1608715130000|2020-12-23 09:18:50|41511.2|41471.2|41511.2|41471.2|41511.2|41471.2|41511.2|41471.2|0
1608715140000|2020-12-23 09:19:00|41509.7|41469.7|41509.7|41469.7|41509.7|41469.7|41509.7|41469.7|0
1608715190000|2020-12-23 09:19:50|41504.7|41464.7|41506.2|41466.2|41506.2|41466.2|41501.2|41461.2|0
1608715200000|2020-12-23 09:20:00|41511.2|41471.2|41509.7|41469.7|41511.2|41471.2|41509.7|41469.7|1
1608715210000|2020-12-23 09:20:10|41504.7|41464.7|41509.7|41469.7|41509.7|41469.7|41504.7|41464.7|0
1608715220000|2020-12-23 09:20:20|41511.2|41471.2|41506.2|41466.2|41511.2|41471.2|41504.7|41464.7|0
1608715230000|2020-12-23 09:20:30|41504.7|41464.7|41501.2|41461.2|41504.7|41464.7|41501.2|41461.2|0
1608715240000|2020-12-23 09:20:40|41504.7|41464.7|41509.7|41469.7|41509.7|41469.7|41504.7|41464.7|2
1608715260000|2020-12-23 09:21:00|41511.2|41471.2|41504.7|41464.7|41511.2|41471.2|41504.7|41464.7|0
1608715270000|2020-12-23 09:21:10|41501.2|41461.2|41504.7|41464.7|41504.7|41464.7|41501.2|41461.2|0
1608715290000|2020-12-23 09:21:30|41501.2|41461.2|41501.2|41461.2|41501.2|41461.2|41501.2|41461.2|33
1608715300000|2020-12-23 09:21:40|41511.2|41471.2|41511.2|41471.2|41511.2|41471.2|41511.2|41471.2|0
1608715370000|2020-12-23 09:22:50|41516.2|41476.2|41516.2|41476.2|41516.2|41476.2|41516.2|41476.2|0
1608715410000|2020-12-23 09:23:30|41521.2|41481.2|41519.7|41479.7|41521.2|41481.2|41511.2|41471.2|0
1608715420000|2020-12-23 09:23:40|41514.7|41474.7|41514.7|41474.7|41514.7|41474.7|41514.7|41474.7|0
1608715460000|2020-12-23 09:24:20|41519.7|41479.7|41519.7|41479.7|41519.7|41479.7|41511.2|41471.2|0
1608715470000|2020-12-23 09:24:30|41516.2|41476.2|41519.7|41479.7|41519.7|41479.7|41511.2|41471.2|0
1608715480000|2020-12-23 09:24:40|41521.2|41481.2|41521.2|41481.2|41521.2|41481.2|41521.2|41481.2|0
1608715570000|2020-12-23 09:26:10|41519.7|41479.7|41519.7|41479.7|41519.7|41479.7|41519.7|41479.7|0
1608715590000|2020-12-23 09:26:30|41518.2|41478.2|41511.2|41471.2|41518.2|41478.2|41511.2|41471.2|0
1608715600000|2020-12-23 09:26:40|41512.7|41472.7|41516.2|41476.2|41516.2|41476.2|41512.7|41472.7|0
1608715610000|2020-12-23 09:26:50|41514.7|41474.7|41516.2|41476.2|41516.2|41476.2|41514.7|41474.7|0
1608715620000|2020-12-23 09:27:00|41521.2|41481.2|41521.2|41481.2|41521.2|41481.2|41521.2|41481.2|0
1608715720000|2020-12-23 09:28:40|41522.7|41482.7|41522.7|41482.7|41522.7|41482.7|41521.2|41481.2|0
1608715730000|2020-12-23 09:28:50|41531.2|41491.2|41541.2|41501.2|41541.2|41501.2|41527.7|41487.7|1
1608715740000|2020-12-23 09:29:00|41539.7|41499.7|41531.2|41491.2|41539.7|41499.7|41529.7|41489.7|1
1608715750000|2020-12-23 09:29:10|41536.2|41496.2|41531.2|41491.2|41536.2|41496.2|41531.2|41491.2|0
1608715760000|2020-12-23 09:29:20|41524.7|41484.7|41522.7|41482.7|41524.7|41484.7|41511.2|41471.2|4
1608715770000|2020-12-23 09:29:30|41521.2|41481.2|41521.2|41481.2|41521.2|41481.2|41521.2|41481.2|0
1608715800000|2020-12-23 09:30:00|41526.2|41486.2|41526.2|41486.2|41531.2|41491.2|41521.2|41481.2|2
1608715820000|2020-12-23 09:30:20|41531.2|41491.2|41527.7|41487.7|41531.2|41491.2|41527.7|41487.7|0
1608715830000|2020-12-23 09:30:30|41539.7|41499.7|41539.7|41499.7|41539.7|41499.7|41539.7|41499.7|2
1608715850000|2020-12-23 09:30:50|41541.2|41501.2|41526.2|41486.2|41541.2|41501.2|41526.2|41486.2|3
1608715870000|2020-12-23 09:31:10|41527.7|41487.7|41526.2|41486.2|41531.2|41491.2|41526.2|41486.2|0
1608715890000|2020-12-23 09:31:30|41529.7|41489.7|41534.7|41494.7|41534.7|41494.7|41529.7|41489.7|0
1608715900000|2020-12-23 09:31:40|41536.2|41496.2|41541.2|41501.2|41541.2|41501.2|41536.2|41496.2|0
1608715920000|2020-12-23 09:32:00|41537.7|41497.7|41534.7|41494.7|41537.7|41497.7|41534.7|41494.7|0
1608715950000|2020-12-23 09:32:30|41536.2|41496.2|41536.2|41496.2|41536.2|41496.2|41536.2|41496.2|0
1608715960000|2020-12-23 09:32:40|41537.7|41497.7|41541.2|41501.2|41541.2|41501.2|41537.7|41497.7|2
1608715970000|2020-12-23 09:32:50|41534.7|41494.7|41534.7|41494.7|41536.2|41496.2|41534.7|41494.7|0
1608715980000|2020-12-23 09:33:00|41536.2|41496.2|41536.2|41496.2|41539.7|41499.7|41536.2|41496.2|0
1608716000000|2020-12-23 09:33:20|41534.7|41494.7|41534.7|41494.7|41534.7|41494.7|41534.7|41494.7|0
1608716020000|2020-12-23 09:33:40|41536.2|41496.2|41541.2|41501.2|41541.2|41501.2|41536.2|41496.2|1
1608716030000|2020-12-23 09:33:50|41539.7|41499.7|41539.7|41499.7|41539.7|41499.7|41534.7|41494.7|0
1608716040000|2020-12-23 09:34:00|41536.2|41496.2|41539.7|41499.7|41539.7|41499.7|41534.7|41494.7|0
1608716050000|2020-12-23 09:34:10|41541.2|41501.2|41541.2|41501.2|41541.2|41501.2|41541.2|41501.2|0
1608716060000|2020-12-23 09:34:20|41551.7|41511.7|41551.7|41511.7|41551.7|41511.7|41551.7|41511.7|0
1608716070000|2020-12-23 09:34:30|41554.7|41514.7|41554.7|41514.7|41554.7|41514.7|41554.7|41514.7|0
1608716100000|2020-12-23 09:35:00|41558.2|41518.2|41559.7|41519.7|41561.2|41521.2|41558.2|41518.2|0
1608716110000|2020-12-23 09:35:10|41556.2|41516.2|41554.7|41514.7|41556.2|41516.2|41554.7|41514.7|0
1608716120000|2020-12-23 09:35:20|41556.2|41516.2|41554.7|41514.7|41556.2|41516.2|41554.7|41514.7|0
1608716130000|2020-12-23 09:35:30|41556.2|41516.2|41561.2|41521.2|41561.2|41521.2|41556.2|41516.2|0
1608716200000|2020-12-23 09:36:40|41559.7|41519.7|41559.7|41519.7|41559.7|41519.7|41559.7|41519.7|0
1608716210000|2020-12-23 09:36:50|41561.2|41521.2|41567.7|41527.7|41567.7|41527.7|41561.2|41521.2|0
1608716220000|2020-12-23 09:37:00|41571.2|41531.2|41566.2|41526.2|41571.2|41531.2|41566.2|41526.2|0
1608716230000|2020-12-23 09:37:10|41564.7|41524.7|41564.7|41524.7|41564.7|41524.7|41564.7|41524.7|0
1608716240000|2020-12-23 09:37:20|41561.2|41521.2|41561.2|41521.2|41561.2|41521.2|41561.2|41521.2|0
1608716250000|2020-12-23 09:37:30|41564.7|41524.7|41567.7|41527.7|41567.7|41527.7|41564.7|41524.7|0
1608716260000|2020-12-23 09:37:40|41566.2|41526.2|41567.7|41527.7|41567.7|41527.7|41566.2|41526.2|0
1608716270000|2020-12-23 09:37:50|41564.7|41524.7|41564.7|41524.7|41564.7|41524.7|41564.7|41524.7|0
1608716280000|2020-12-23 09:38:00|41566.2|41526.2|41571.2|41531.2|41571.2|41531.2|41564.7|41524.7|12
1608716380000|2020-12-23 09:39:40|41574.7|41534.7|41581.2|41541.2|41581.2|41541.2|41574.7|41534.7|0
1608716390000|2020-12-23 09:39:50|41576.2|41536.2|41576.2|41536.2|41576.2|41536.2|41574.7|41534.7|0
1608716400000|2020-12-23 09:40:00|41579.7|41539.7|41574.7|41534.7|41579.7|41539.7|41574.7|41534.7|1
1608716410000|2020-12-23 09:40:10|41579.7|41539.7|41574.7|41534.7|41579.7|41539.7|41574.7|41534.7|10
1608716420000|2020-12-23 09:40:20|41564.7|41524.7|41566.2|41526.2|41566.2|41526.2|41564.7|41524.7|1
1608716430000|2020-12-23 09:40:30|41567.7|41527.7|41567.7|41527.7|41567.7|41527.7|41567.7|41527.7|0
1608716440000|2020-12-23 09:40:40|41576.2|41536.2|41576.2|41536.2|41576.2|41536.2|41576.2|41536.2|2
1608716460000|2020-12-23 09:41:00|41571.2|41531.2|41571.2|41531.2|41581.2|41541.2|41571.2|41531.2|0
1608716470000|2020-12-23 09:41:10|41584.7|41544.7|41584.7|41544.7|41584.7|41544.7|41584.7|41544.7|0
1608716480000|2020-12-23 09:41:20|41581.2|41541.2|41584.7|41544.7|41584.7|41544.7|41579.7|41539.7|0
1608716500000|2020-12-23 09:41:40|41581.2|41541.2|41584.7|41544.7|41584.7|41544.7|41581.2|41541.2|3
1608716550000|2020-12-23 09:42:30|||||||||1
1608716560000|2020-12-23 09:42:40|41581.6|41541.6|41576.2|41536.2|41581.6|41541.6|41574.7|41534.7|1
1608716570000|2020-12-23 09:42:50|41574.7|41534.7|41574.7|41534.7|41574.7|41534.7|41574.7|41534.7|0
1608716590000|2020-12-23 09:43:10|41561.2|41521.2|41561.2|41521.2|41561.2|41521.2|41561.2|41521.2|1
1608716600000|2020-12-23 09:43:20|41566.2|41526.2|41566.2|41526.2|41566.2|41526.2|41566.2|41526.2|0
1608716610000|2020-12-23 09:43:30|41562.7|41522.7|41561.2|41521.2|41564.7|41524.7|41556.2|41516.2|0
1608716620000|2020-12-23 09:43:40|41564.7|41524.7|41561.2|41521.2|41564.7|41524.7|41561.2|41521.2|0
1608716640000|2020-12-23 09:44:00|41558.1|41518.1|41559.7|41519.7|41559.7|41519.7|41554.7|41514.7|0
1608716660000|2020-12-23 09:44:20|41561.2|41521.2|41561.2|41521.2|41561.2|41521.2|41561.2|41521.2|0
1608716680000|2020-12-23 09:44:40|41559.7|41519.7|41559.7|41519.7|41559.7|41519.7|41559.7|41519.7|0
1608716700000|2020-12-23 09:45:00|41561.2|41521.2|41571.2|41531.2|41571.2|41531.2|41561.2|41521.2|0
1608716730000|2020-12-23 09:45:30|41561.2|41521.2|41571.2|41531.2|41571.2|41531.2|41561.2|41521.2|0
1608716740000|2020-12-23 09:45:40|41584.7|41544.7|41581.2|41541.2|41584.7|41544.7|41581.2|41541.2|1
1608716750000|2020-12-23 09:45:50|41584.7|41544.7|41584.7|41544.7|41584.7|41544.7|41584.7|41544.7|0
1608716780000|2020-12-23 09:46:20|||||||||1
1608716790000|2020-12-23 09:46:30|41576.2|41536.2|41576.2|41536.2|41579.7|41539.7|41576.2|41536.2|1
1608716800000|2020-12-23 09:46:40|41572.7|41532.7|41581.2|41541.2|41581.2|41541.2|41572.7|41532.7|0
1608716810000|2020-12-23 09:46:50|41576.2|41536.2|41576.2|41536.2|41581.2|41541.2|41576.2|41536.2|0
1608716820000|2020-12-23 09:47:00|41579.7|41539.7|41579.7|41539.7|41581.2|41541.2|41576.2|41536.2|0
1608716830000|2020-12-23 09:47:10|41581.2|41541.2|41581.2|41541.2|41581.2|41541.2|41579.7|41539.7|0
1608716850000|2020-12-23 09:47:30|41579.7|41539.7|41571.2|41531.2|41579.7|41539.7|41571.2|41531.2|0
1608716860000|2020-12-23 09:47:40|41579.7|41539.7|41569.7|41529.7|41579.7|41539.7|41561.2|41521.2|2
1608716870000|2020-12-23 09:47:50|41571.2|41531.2|41566.2|41526.2|41571.2|41531.2|41566.2|41526.2|0
1608716880000|2020-12-23 09:48:00|41571.2|41531.2|41569.7|41529.7|41571.2|41531.2|41566.2|41526.2|0
1608716890000|2020-12-23 09:48:10|41571.2|41531.2|41571.2|41531.2|41576.2|41536.2|41566.2|41526.2|0
1608716900000|2020-12-23 09:48:20|41574.7|41534.7|41571.2|41531.2|41576.2|41536.2|41571.2|41531.2|0
1608716910000|2020-12-23 09:48:30|41574.7|41534.7|41576.2|41536.2|41576.2|41536.2|41571.2|41531.2|0
1608716920000|2020-12-23 09:48:40|41571.2|41531.2|41571.2|41531.2|41571.2|41531.2|41571.2|41531.2|0
1608716940000|2020-12-23 09:49:00|41576.2|41536.2|41596.2|41556.2|41611.2|41571.2|41576.2|41536.2|2
1608716950000|2020-12-23 09:49:10|41594.7|41554.7|41591.2|41551.2|41594.7|41554.7|41589.7|41549.7|0
1608716970000|2020-12-23 09:49:30|41594.7|41554.7|41594.7|41554.7|41594.7|41554.7|41594.7|41554.7|0
1608716990000|2020-12-23 09:49:50|41586.2|41546.2|41591.2|41551.2|41591.2|41551.2|41586.2|41546.2|0
1608717000000|2020-12-23 09:50:00|41589.7|41549.7|41591.2|41551.2|41591.2|41551.2|41589.7|41549.7|0
1608717020000|2020-12-23 09:50:20|41589.7|41549.7|41589.7|41549.7|41589.7|41549.7|41589.7|41549.7|0
1608717030000|2020-12-23 09:50:30|41589.6|41549.6|41591.2|41551.2|41599.6|41559.6|41589.6|41549.6|0
1608717050000|2020-12-23 09:50:50|41589.6|41549.6|41589.6|41549.6|41589.6|41549.6|41589.6|41549.6|0
1608717060000|2020-12-23 09:51:00|41591.2|41551.2|41594.6|41554.6|41594.6|41554.6|41591.2|41551.2|0
1608717070000|2020-12-23 09:51:10|41589.6|41549.6|41591.2|41551.2|41594.6|41554.6|41589.6|41549.6|0
1608717080000|2020-12-23 09:51:20|41594.6|41554.6|41594.6|41554.6|41594.6|41554.6|41594.6|41554.6|0
1608717150000|2020-12-23 09:52:30|41601.2|41561.2|41601.2|41561.2|41601.2|41561.2|41601.2|41561.2|0
1608717180000|2020-12-23 09:53:00|41599.6|41559.6|41594.6|41554.6|41599.6|41559.6|41594.6|41554.6|0
1608717190000|2020-12-23 09:53:10|41591.2|41551.2|41591.2|41551.2|41591.2|41551.2|41591.2|41551.2|0
1608717200000|2020-12-23 09:53:20|41594.6|41554.6|41601.2|41561.2|41601.2|41561.2|41594.6|41554.6|0
1608717220000|2020-12-23 09:53:40|41594.6|41554.6|41599.6|41559.6|41601.2|41561.2|41594.6|41554.6|0
1608717230000|2020-12-23 09:53:50|41594.6|41554.6|41594.6|41554.6|41594.6|41554.6|41594.6|41554.6|0
1608717240000|2020-12-23 09:54:00|41599.6|41559.6|41599.6|41559.6|41599.6|41559.6|41599.6|41559.6|1
1608717280000|2020-12-23 09:54:40|41594.6|41554.6|41601.2|41561.2|41601.2|41561.2|41594.6|41554.6|0
1608717290000|2020-12-23 09:54:50|41596.2|41556.2|41594.6|41554.6|41596.2|41556.2|41594.6|41554.6|0
1608717320000|2020-12-23 09:55:20|41601.2|41561.2|41599.6|41559.6|41601.2|41561.2|41599.6|41559.6|1
1608717330000|2020-12-23 09:55:30|41601.2|41561.2|41599.6|41559.6|41601.2|41561.2|41594.6|41554.6|0
1608717350000|2020-12-23 09:55:50|41596.2|41556.2|41594.6|41554.6|41596.2|41556.2|41594.6|41554.6|0
1608717360000|2020-12-23 09:56:00|41599.6|41559.6|41599.6|41559.6|41599.6|41559.6|41599.6|41559.6|0
1608717370000|2020-12-23 09:56:10|41596.2|41556.2|41599.6|41559.6|41599.6|41559.6|41594.6|41554.6|0
1608717400000|2020-12-23 09:56:40|41596.2|41556.2|41594.6|41554.6|41596.2|41556.2|41594.6|41554.6|0
1608717450000|2020-12-23 09:57:30|41584.6|41544.6|41584.6|41544.6|41584.6|41544.6|41584.6|41544.6|1
1608717460000|2020-12-23 09:57:40|41588.1|41548.1|41581.2|41541.2|41588.1|41548.1|41581.2|41541.2|0
1608717470000|2020-12-23 09:57:50|41584.6|41544.6|41584.6|41544.6|41589.6|41549.6|41584.6|41544.6|0
1608717480000|2020-12-23 09:58:00|41586.2|41546.2|41589.6|41549.6|41589.6|41549.6|41586.2|41546.2|0
1608717500000|2020-12-23 09:58:20|41591.2|41551.2|41591.2|41551.2|41591.2|41551.2|41591.2|41551.2|0
1608717510000|2020-12-23 09:58:30|41589.6|41549.6|41591.2|41551.2|41591.2|41551.2|41589.6|41549.6|0
1608717520000|2020-12-23 09:58:40|41589.6|41549.6|41589.6|41549.6|41591.2|41551.2|41589.6|41549.6|0
1608717540000|2020-12-23 09:59:00|41591.1|41551.1|41591.1|41551.1|41591.1|41551.1|41591.1|41551.1|0
1608717550000|2020-12-23 09:59:10|41589.6|41549.6|41584.6|41544.6|41589.6|41549.6|41584.6|41544.6|0
1608717560000|2020-12-23 09:59:20|41581.1|41541.1|41581.1|41541.1|41581.1|41541.1|41581.1|41541.1|0
1608717570000|2020-12-23 09:59:30|41584.6|41544.6|41581.1|41541.1|41584.6|41544.6|41581.1|41541.1|0
1608717590000|2020-12-23 09:59:50|41574.6|41534.6|41571.1|41531.1|41579.6|41539.6|41571.1|41531.1|33
1608717600000|2020-12-23 10:00:00|41574.6|41534.6|41574.6|41534.6|41574.6|41534.6|41574.6|41534.6|0
1608717610000|2020-12-23 10:00:10|41566.1|41526.1|41571.1|41531.1|41571.1|41531.1|41566.1|41526.1|0
1608717620000|2020-12-23 10:00:20|41566.1|41526.1|41566.1|41526.1|41571.1|41531.1|41566.1|41526.1|0
1608717630000|2020-12-23 10:00:30|41571.1|41531.1|41566.1|41526.1|41571.1|41531.1|41566.1|41526.1|0
1608717640000|2020-12-23 10:00:40|41571.1|41531.1|41561.1|41521.1|41571.1|41531.1|41561.1|41521.1|0
1608717660000|2020-12-23 10:01:00|41559.6|41519.6|41559.6|41519.6|41559.6|41519.6|41559.6|41519.6|0
1608717670000|2020-12-23 10:01:10|41561.1|41521.1|41561.1|41521.1|41561.1|41521.1|41561.1|41521.1|0
1608717680000|2020-12-23 10:01:20|41559.6|41519.6|41559.6|41519.6|41559.6|41519.6|41559.6|41519.6|0
1608717690000|2020-12-23 10:01:30|41561.1|41521.1|41561.1|41521.1|41566.1|41526.1|41561.1|41521.1|0
1608717710000|2020-12-23 10:01:50|41559.6|41519.6|41561.1|41521.1|41561.1|41521.1|41559.6|41519.6|0
1608717720000|2020-12-23 10:02:00|41559.6|41519.6|41561.1|41521.1|41561.1|41521.1|41559.6|41519.6|0
1608717730000|2020-12-23 10:02:10|41559.6|41519.6|41559.6|41519.6|41559.6|41519.6|41559.6|41519.6|0
1608717740000|2020-12-23 10:02:20|41551.1|41511.1|41551.1|41511.1|41551.1|41511.1|41551.1|41511.1|0
1608717750000|2020-12-23 10:02:30|41554.6|41514.6|41561.1|41521.1|41561.1|41521.1|41554.6|41514.6|0
1608717760000|2020-12-23 10:02:40|41559.6|41519.6|41561.1|41521.1|41561.1|41521.1|41559.6|41519.6|0
1608717840000|2020-12-23 10:04:00|41559.6|41519.6|41561.1|41521.1|41561.1|41521.1|41559.6|41519.6|0
1608717850000|2020-12-23 10:04:10|||||||||1
1608717880000|2020-12-23 10:04:40|41559.6|41519.6|41561.1|41521.1|41561.1|41521.1|41559.6|41519.6|0
1608717900000|2020-12-23 10:05:00|41559.6|41519.6|41561.1|41521.1|41561.1|41521.1|41559.6|41519.6|0
1608717920000|2020-12-23 10:05:20|41559.6|41519.6|41546.1|41506.1|41559.6|41519.6|41546.1|41506.1|1
1608717950000|2020-12-23 10:05:50|41551.1|41511.1|41551.1|41511.1|41551.1|41511.1|41551.1|41511.1|0
1608717960000|2020-12-23 10:06:00|41546.1|41506.1|41556.1|41516.1|41556.1|41516.1|41546.1|41506.1|0
1608717990000|2020-12-23 10:06:30|41554.6|41514.6|41551.1|41511.1|41554.6|41514.6|41551.1|41511.1|0
1608718020000|2020-12-23 10:07:00|41546.1|41506.1|41551.1|41511.1|41551.1|41511.1|41546.1|41506.1|0
1608718030000|2020-12-23 10:07:10|41552.7|41512.7|41561.1|41521.1|41561.1|41521.1|41552.7|41512.7|1
1608718040000|2020-12-23 10:07:20|41569.6|41529.6|41566.1|41526.1|41569.6|41529.6|41566.1|41526.1|0
1608718060000|2020-12-23 10:07:40|41561.1|41521.1|41566.1|41526.1|41566.1|41526.1|41561.1|41521.1|0
1608718090000|2020-12-23 10:08:10|41571.1|41531.1|41576.1|41536.1|41576.1|41536.1|41566.1|41526.1|1
1608718120000|2020-12-23 10:08:40|41571.1|41531.1|41571.1|41531.1|41571.1|41531.1|41571.1|41531.1|0
1608718130000|2020-12-23 10:08:50|41576.1|41536.1|41576.1|41536.1|41576.1|41536.1|41576.1|41536.1|0
1608718150000|2020-12-23 10:09:10|41581.1|41541.1|41581.1|41541.1|41581.1|41541.1|41576.1|41536.1|0
1608718160000|2020-12-23 10:09:20|41589.6|41549.6|41589.6|41549.6|41589.6|41549.6|41584.6|41544.6|0
1608718180000|2020-12-23 10:09:40|41600|41560|41614.6|41574.6|41614.6|41574.6|41600|41560|8
1608718190000|2020-12-23 10:09:50|||||||||56
1608718200000|2020-12-23 10:10:00|41611.1|41571.1|41614.6|41574.6|41614.6|41574.6|41606.1|41566.1|0
1608718220000|2020-12-23 10:10:20|||||||||2
1608718230000|2020-12-23 10:10:30|41618.1|41578.1|41619.6|41579.6|41619.6|41579.6|41618.1|41578.1|4
1608718240000|2020-12-23 10:10:40|41614.6|41574.6|41619.6|41579.6|41619.6|41579.6|41614.6|41574.6|0
1608718250000|2020-12-23 10:10:50|41621.1|41581.1|41616.1|41576.1|41621.1|41581.1|41616.1|41576.1|0
1608718260000|2020-12-23 10:11:00|41619.6|41579.6|41614.6|41574.6|41619.6|41579.6|41611.1|41571.1|0
1608718270000|2020-12-23 10:11:10|41619.6|41579.6|41621.1|41581.1|41621.1|41581.1|41614.6|41574.6|0
1608718280000|2020-12-23 10:11:20|41624.6|41584.6|41624.6|41584.6|41624.6|41584.6|41621.1|41581.1|0
1608718290000|2020-12-23 10:11:30|41621.1|41581.1|41624.6|41584.6|41624.6|41584.6|41619.6|41579.6|0
1608718320000|2020-12-23 10:12:00|41619.6|41579.6|41624.6|41584.6|41624.6|41584.6|41619.6|41579.6|0
1608718330000|2020-12-23 10:12:10|41631.1|41591.1|41631.1|41591.1|41634.6|41594.6|41631.1|41591.1|0
1608718340000|2020-12-23 10:12:20|41629.6|41589.6|41631.1|41591.1|41634.6|41594.6|41629.6|41589.6|56
1608718350000|2020-12-23 10:12:30|41629.6|41589.6|41634.6|41594.6|41634.6|41594.6|41626.1|41586.1|2
1608718360000|2020-12-23 10:12:40|41629.6|41589.6|41629.6|41589.6|41629.6|41589.6|41629.6|41589.6|0
1608718370000|2020-12-23 10:12:50|41626.1|41586.1|41624.6|41584.6|41626.1|41586.1|41624.6|41584.6|0
1608718390000|2020-12-23 10:13:10|||||||||5
1608718410000|2020-12-23 10:13:30|41621.1|41581.1|41614.6|41574.6|41621.1|41581.1|41614.6|41574.6|0
1608718420000|2020-12-23 10:13:40|41616.1|41576.1|41619.6|41579.6|41621.1|41581.1|41616.1|41576.1|1
1608718430000|2020-12-23 10:13:50|41621.1|41581.1|41624.6|41584.6|41624.6|41584.6|41616.1|41576.1|0
1608718440000|2020-12-23 10:14:00|41621.1|41581.1|41621.1|41581.1|41621.1|41581.1|41619.6|41579.6|0
1608718450000|2020-12-23 10:14:10|41619.6|41579.6|41621.1|41581.1|41624.6|41584.6|41619.6|41579.6|3
1608718460000|2020-12-23 10:14:20|||||||||15
1608718480000|2020-12-23 10:14:40|41624.6|41584.6|41621.1|41581.1|41624.6|41584.6|41621.1|41581.1|0
1608718490000|2020-12-23 10:14:50|41614.6|41574.6|41614.6|41574.6|41614.6|41574.6|41614.6|41574.6|0
1608718500000|2020-12-23 10:15:00|41616.1|41576.1|41619.6|41579.6|41619.6|41579.6|41616.1|41576.1|1
1608718540000|2020-12-23 10:15:40|41621.1|41581.1|41621.1|41581.1|41621.1|41581.1|41621.1|41581.1|0
1608718550000|2020-12-23 10:15:50|41619.6|41579.6|41616.1|41576.1|41619.6|41579.6|41616.1|41576.1|0
1608718560000|2020-12-23 10:16:00|41614.6|41574.6|41614.6|41574.6|41616.1|41576.1|41614.6|41574.6|0
1608718580000|2020-12-23 10:16:20|41619.6|41579.6|41619.6|41579.6|41619.6|41579.6|41619.6|41579.6|1
1608718590000|2020-12-23 10:16:30|41614.6|41574.6|41614.6|41574.6|41614.6|41574.6|41614.6|41574.6|1
1608718600000|2020-12-23 10:16:40|41611.1|41571.1|41604.6|41564.6|41611.1|41571.1|41604.6|41564.6|33
1608718610000|2020-12-23 10:16:50|41608.1|41568.1|41611.1|41571.1|41611.1|41571.1|41608.1|41568.1|0
1608718620000|2020-12-23 10:17:00|41609.6|41569.6|41609.6|41569.6|41609.6|41569.6|41609.6|41569.6|0
1608718630000|2020-12-23 10:17:10|41611.1|41571.1|41611.1|41571.1|41611.1|41571.1|41611.1|41571.1|0
1608718650000|2020-12-23 10:17:30|41609.6|41569.6|41611.1|41571.1|41611.1|41571.1|41609.6|41569.6|0
1608718700000|2020-12-23 10:18:20|41609.6|41569.6|41609.6|41569.6|41609.6|41569.6|41609.6|41569.6|0
1608718710000|2020-12-23 10:18:30|41611.1|41571.1|41614.6|41574.6|41614.6|41574.6|41611.1|41571.1|0
1608718720000|2020-12-23 10:18:40|41611.1|41571.1|41611.1|41571.1|41611.1|41571.1|41611.1|41571.1|0
1608718730000|2020-12-23 10:18:50|41609.6|41569.6|41614.6|41574.6|41614.6|41574.6|41609.6|41569.6|0
1608718740000|2020-12-23 10:19:00|41609.6|41569.6|41614.6|41574.6|41614.6|41574.6|41609.6|41569.6|0
1608718750000|2020-12-23 10:19:10|41621.1|41581.1|41621.1|41581.1|41628.1|41588.1|41621.1|41581.1|2
1608718760000|2020-12-23 10:19:20|41612.6|41572.6|41611.1|41571.1|41616.1|41576.1|41611.1|41571.1|0
1608718790000|2020-12-23 10:19:50|41614.6|41574.6|41611.1|41571.1|41614.6|41574.6|41611.1|41571.1|1
1608718820000|2020-12-23 10:20:20|41616.1|41576.1|41611.1|41571.1|41616.1|41576.1|41611.1|41571.1|0
1608718830000|2020-12-23 10:20:30|41616.1|41576.1|41621.1|41581.1|41624.6|41584.6|41616.1|41576.1|1
1608718840000|2020-12-23 10:20:40|41619.6|41579.6|41621.1|41581.1|41621.1|41581.1|41612.6|41572.6|2
1608718860000|2020-12-23 10:21:00|41624.6|41584.6|41621.1|41581.1|41624.6|41584.6|41621.1|41581.1|0
1608718870000|2020-12-23 10:21:10|41624.6|41584.6|41621.1|41581.1|41624.6|41584.6|41621.1|41581.1|0
1608718890000|2020-12-23 10:21:30|41619.6|41579.6|41619.6|41579.6|41619.6|41579.6|41619.6|41579.6|0
1608718900000|2020-12-23 10:21:40|41621.1|41581.1|41621.1|41581.1|41621.1|41581.1|41621.1|41581.1|0
1608718910000|2020-12-23 10:21:50|41619.6|41579.6|41616.1|41576.1|41619.6|41579.6|41616.1|41576.1|0
1608718920000|2020-12-23 10:22:00|41619.6|41579.6|41619.6|41579.6|41621.1|41581.1|41619.6|41579.6|2
1608718930000|2020-12-23 10:22:10|41621.1|41581.1|41621.1|41581.1|41621.1|41581.1|41621.1|41581.1|0
1608718940000|2020-12-23 10:22:20|41616.1|41576.1|41621.1|41581.1|41621.1|41581.1|41616.1|41576.1|1
1608718950000|2020-12-23 10:22:30|41629.6|41589.6|41631.1|41591.1|41634.6|41594.6|41629.6|41589.6|8
1608718960000|2020-12-23 10:22:40|41629.6|41589.6|41629.6|41589.6|41629.6|41589.6|41622.6|41582.6|1
1608718980000|2020-12-23 10:23:00|41631.1|41591.1|41631.1|41591.1|41631.1|41591.1|41631.1|41591.1|0
1608718990000|2020-12-23 10:23:10|41629.6|41589.6|41641.1|41601.1|41641.1|41601.1|41629.6|41589.6|0
1608719010000|2020-12-23 10:23:30|41644.6|41604.6|41651.1|41611.1|41651.1|41611.1|41644.6|41604.6|0
1608719020000|2020-12-23 10:23:40|41656.1|41616.1|41651.1|41611.1|41656.1|41616.1|41651.1|41611.1|0
1608719040000|2020-12-23 10:24:00|41649.6|41609.6|41642.6|41602.6|41649.6|41609.6|41637.6|41597.6|3
1608719050000|2020-12-23 10:24:10|41647.6|41607.6|41651.1|41611.1|41659.6|41619.6|41647.6|41607.6|15
1608719060000|2020-12-23 10:24:20|41646.1|41606.1|41651.1|41611.1|41651.1|41611.1|41646.1|41606.1|0
1608719070000|2020-12-23 10:24:30|41649.6|41609.6|41649.6|41609.6|41649.6|41609.6|41649.6|41609.6|0
1608719080000|2020-12-23 10:24:40|41646.1|41606.1|41649.6|41609.6|41649.6|41609.6|41644.6|41604.6|0
1608719090000|2020-12-23 10:24:50|41644.6|41604.6|41644.6|41604.6|41644.6|41604.6|41644.6|41604.6|0
1608719120000|2020-12-23 10:25:20|41641.1|41601.1|41627.6|41587.6|41644.6|41604.6|41624.6|41584.6|2
1608719130000|2020-12-23 10:25:30|41626.1|41586.1|41627.6|41587.6|41627.6|41587.6|41617.6|41577.6|4
1608719140000|2020-12-23 10:25:40|41626.1|41586.1|41626.1|41586.1|41626.1|41586.1|41626.1|41586.1|0
1608719150000|2020-12-23 10:25:50|41627.6|41587.6|41627.6|41587.6|41627.6|41587.6|41626.1|41586.1|0
1608719160000|2020-12-23 10:26:00|41626.1|41586.1|41634.6|41594.6|41639.6|41599.6|41626.1|41586.1|3
1608719170000|2020-12-23 10:26:10|41639.6|41599.6|41651.5|41611.5|41654.6|41614.6|41639.6|41599.6|11
1608719180000|2020-12-23 10:26:20|41653|41613|41648|41608|41653|41613|41648|41608|1
1608719190000|2020-12-23 10:26:30|41651.5|41611.5|41643|41603|41651.5|41611.5|41639.6|41599.6|0
1608719200000|2020-12-23 10:26:40|41648|41608|41641.5|41601.5|41648|41608|41641.5|41601.5|2
1608719210000|2020-12-23 10:26:50|41646.5|41606.5|41646.5|41606.5|41646.5|41606.5|41646.5|41606.5|39
1608719220000|2020-12-23 10:27:00|41650|41610|41651.5|41611.5|41651.5|41611.5|41650|41610|0
1608719240000|2020-12-23 10:27:20|41653.5|41613.5|41653.5|41613.5|41653.5|41613.5|41653.5|41613.5|3
1608719260000|2020-12-23 10:27:40|41655|41615|41655|41615|41655|41615|41655|41615|1
1608719270000|2020-12-23 10:27:50|41658.5|41618.5|41673.5|41633.5|41675|41635|41658.5|41618.5|19
1608719280000|2020-12-23 10:28:00|41670|41630|41675|41635|41680|41640|41670|41630|5
1608719300000|2020-12-23 10:28:20|41671.5|41631.5|41663.5|41623.5|41671.5|41631.5|41663.5|41623.5|3
1608719310000|2020-12-23 10:28:30|41665|41625|41665|41625|41673.5|41633.5|41663.5|41623.5|4
1608719360000|2020-12-23 10:29:20|41666.5|41626.5|41666.5|41626.5|41666.5|41626.5|41666.5|41626.5|0
1608719380000|2020-12-23 10:29:40|41665|41625|41665|41625|41665|41625|41665|41625|0
1608719390000|2020-12-23 10:29:50|41666.5|41626.5|41666.5|41626.5|41666.5|41626.5|41666.5|41626.5|0
1608719400000|2020-12-23 10:30:00|41665|41625|41661.5|41621.5|41665|41625|41656.5|41616.5|0
1608719410000|2020-12-23 10:30:10|41658|41618|41661.5|41621.5|41661.5|41621.5|41656.5|41616.5|0
1608719420000|2020-12-23 10:30:20|41658|41618|41656.5|41616.5|41658|41618|41656.5|41616.5|0
1608719430000|2020-12-23 10:30:30|41660|41620|41670|41630|41670|41630|41656.5|41616.5|4
1608719440000|2020-12-23 10:30:40|41665|41625|41665|41625|41665|41625|41665|41625|0
1608719460000|2020-12-23 10:31:00|41668.5|41628.5|41670|41630|41670|41630|41668.5|41628.5|0
1608719480000|2020-12-23 10:31:20|41665|41625|41665|41625|41665|41625|41665|41625|0
1608719490000|2020-12-23 10:31:30|41668.5|41628.5|41671.5|41631.5|41671.5|41631.5|41668.5|41628.5|8
1608719500000|2020-12-23 10:31:40|41675|41635|41681.5|41641.5|41681.5|41641.5|41671.5|41631.5|0
1608719510000|2020-12-23 10:31:50|41685|41645|41690|41650|41690|41650|41681.5|41641.5|0
1608719520000|2020-12-23 10:32:00|41681.5|41641.5|41685|41645|41690|41650|41681.5|41641.5|1
1608719540000|2020-12-23 10:32:20|41683.5|41643.5|41681.5|41641.5|41683.5|41643.5|41671.5|41631.5|1
1608719550000|2020-12-23 10:32:30|||||||||4
1608719560000|2020-12-23 10:32:40|41691.5|41651.5|41706.5|41666.5|41710|41670|41691.5|41651.5|0
1608719570000|2020-12-23 10:32:50|41703|41663|41695|41655|41703|41663|41695|41655|0
1608719580000|2020-12-23 10:33:00|41696.5|41656.5|41700|41660|41700|41660|41696.5|41656.5|0
1608719590000|2020-12-23 10:33:10|41698.5|41658.5|41695|41655|41700|41660|41695|41655|0
1608719610000|2020-12-23 10:33:30|41696.5|41656.5|41700|41660|41700|41660|41696.5|41656.5|0
1608719620000|2020-12-23 10:33:40|41695|41655|41696.5|41656.5|41696.5|41656.5|41695|41655|0
1608719630000|2020-12-23 10:33:50|41691.5|41651.5|41696.5|41656.5|41696.5|41656.5|41691.5|41651.5|0
1608719650000|2020-12-23 10:34:10|41698|41658|41701.5|41661.5|41703|41663|41698|41658|0
1608719660000|2020-12-23 10:34:20|41698|41658|41698|41658|41701.5|41661.5|41698|41658|0
1608719670000|2020-12-23 10:34:30|41691.5|41651.5|41691.5|41651.5|41691.5|41651.5|41691.5|41651.5|0
1608719680000|2020-12-23 10:34:40|41688|41648|41686.5|41646.5|41690|41650|41686.5|41646.5|0
1608719690000|2020-12-23 10:34:50|41685|41645|41685|41645|41685|41645|41685|41645|0
1608719700000|2020-12-23 10:35:00|41686.5|41646.5|41686.5|41646.5|41686.5|41646.5|41686.5|41646.5|0
1608719710000|2020-12-23 10:35:10|41690|41650|41690|41650|41690|41650|41690|41650|2
1608719720000|2020-12-23 10:35:20|41685|41645|41671.5|41631.5|41685|41645|41671.5|41631.5|1
1608719730000|2020-12-23 10:35:30|41681.5|41641.5|41681.5|41641.5|41681.5|41641.5|41678.5|41638.5|0
1608719740000|2020-12-23 10:35:40|41683|41643|41686.5|41646.5|41686.5|41646.5|41683|41643|0
1608719750000|2020-12-23 10:35:50|41681.5|41641.5|41681.5|41641.5|41686.5|41646.5|41681.5|41641.5|0
1608719760000|2020-12-23 10:36:00|41686.5|41646.5|41681.5|41641.5|41686.5|41646.5|41681.5|41641.5|0
1608719790000|2020-12-23 10:36:30|41686.5|41646.5|41686.5|41646.5|41686.5|41646.5|41681.5|41641.5|0
1608719800000|2020-12-23 10:36:40|41681.5|41641.5|41676.5|41636.5|41681.5|41641.5|41676.5|41636.5|1
1608719810000|2020-12-23 10:36:50|41680|41640|41675|41635|41680|41640|41675|41635|0
1608719820000|2020-12-23 10:37:00|41666.5|41626.5|41670|41630|41671.5|41631.5|41666.5|41626.5|0
1608719830000|2020-12-23 10:37:10|41666.5|41626.5|41655|41615|41670|41630|41650|41610|0
1608719840000|2020-12-23 10:37:20|41651.5|41611.5|41655|41615|41660|41620|41651.5|41611.5|0
1608719850000|2020-12-23 10:37:30|41650|41610|41650|41610|41650|41610|41650|41610|0
1608719860000|2020-12-23 10:37:40|41645|41605|41645|41605|41645|41605|41645|41605|0
1608719870000|2020-12-23 10:37:50|41648.5|41608.5|41655|41615|41655|41615|41648.5|41608.5|0
1608719880000|2020-12-23 10:38:00|41651.5|41611.5|41650|41610|41651.5|41611.5|41650|41610|0
1608719900000|2020-12-23 10:38:20|41651.5|41611.5|41650|41610|41651.5|41611.5|41650|41610|0
1608719910000|2020-12-23 10:38:30|41646.5|41606.5|41645|41605|41646.5|41606.5|41645|41605|0
1608719930000|2020-12-23 10:38:50|41650|41610|41645|41605|41650|41610|41645|41605|0
1608719940000|2020-12-23 10:39:00|41650|41610|41645|41605|41650|41610|41645|41605|0
1608719960000|2020-12-23 10:39:20|||||||||2
1608719990000|2020-12-23 10:39:50|41643.4|41603.4|41643.4|41603.4|41643.4|41603.4|41640|41600|0
1608720000000|2020-12-23 10:40:00|41645|41605|41643.4|41603.4|41645|41605|41643.4|41603.4|1
1608720010000|2020-12-23 10:40:10|41645|41605|41643.4|41603.4|41645|41605|41643.4|41603.4|0
1608720020000|2020-12-23 10:40:20|41645|41605|41643.4|41603.4|41645|41605|41635|41595|0
1608720030000|2020-12-23 10:40:30|41640|41600|41635|41595|41640|41600|41635|41595|0
1608720050000|2020-12-23 10:40:50|41625|41585|41625|41585|41625|41585|41625|41585|0
1608720060000|2020-12-23 10:41:00|41628.4|41588.4|41625|41585|41628.4|41588.4|41625|41585|8
1608720080000|2020-12-23 10:41:20|41630|41590|41635|41595|41635|41595|41630|41590|0
1608720100000|2020-12-23 10:41:40|41640|41600|41640|41600|41643.4|41603.4|41640|41600|0
1608720130000|2020-12-23 10:42:10|41636.5|41596.5|41640|41600|41640|41600|41636.5|41596.5|1
1608720150000|2020-12-23 10:42:30|41645|41605|41640|41600|41645|41605|41640|41600|0
1608720160000|2020-12-23 10:42:40|41643.4|41603.4|41638.4|41598.4|41645|41605|41638.4|41598.4|0
1608720180000|2020-12-23 10:43:00|41636.9|41596.9|41638.4|41598.4|41638.4|41598.4|41636.9|41596.9|0
1608720190000|2020-12-23 10:43:10|41640|41600|41643.4|41603.4|41643.4|41603.4|41640|41600|2
1608720200000|2020-12-23 10:43:20|41646.9|41606.9|41643.4|41603.4|41646.9|41606.9|41640|41600|0
1608720210000|2020-12-23 10:43:30|41640|41600|41638.4|41598.4|41640|41600|41638.4|41598.4|0
1608720220000|2020-12-23 10:43:40|41641.9|41601.9|41648.4|41608.4|41648.4|41608.4|41641.9|41601.9|1
1608720230000|2020-12-23 10:43:50|41643.4|41603.4|41646.9|41606.9|41646.9|41606.9|41643.4|41603.4|0
1608720250000|2020-12-23 10:44:10|41643.4|41603.4|41646.9|41606.9|41646.9|41606.9|41643.4|41603.4|0
1608720260000|2020-12-23 10:44:20|41641.9|41601.9|41646.9|41606.9|41646.9|41606.9|41641.9|41601.9|11
1608720270000|2020-12-23 10:44:30|41643.4|41603.4|41641.9|41601.9|41643.4|41603.4|41641.9|41601.9|0
1608720280000|2020-12-23 10:44:40|41645|41605|41648.4|41608.4|41648.4|41608.4|41645|41605|0
1608720290000|2020-12-23 10:44:50|41641.9|41601.9|41641.9|41601.9|41641.9|41601.9|41641.9|41601.9|0
1608720360000|2020-12-23 10:46:00|41643.4|41603.4|41638.4|41598.4|41643.4|41603.4|41638.4|41598.4|0
1608720380000|2020-12-23 10:46:20|41631.9|41591.9|41635|41595|41635|41595|41631.9|41591.9|2
1608720450000|2020-12-23 10:47:30|41634.9|41594.9|41628.4|41588.4|41634.9|41594.9|41628.4|41588.4|0
1608720470000|2020-12-23 10:47:50|41624.9|41584.9|41624.9|41584.9|41624.9|41584.9|41621.9|41581.9|0
1608720480000|2020-12-23 10:48:00|41623.4|41583.4|41623.4|41583.4|41623.4|41583.4|41623.4|41583.4|0
1608720490000|2020-12-23 10:48:10|41624.9|41584.9|41624.9|41584.9|41624.9|41584.9|41624.9|41584.9|0
1608720520000|2020-12-23 10:48:40|41629.9|41589.9|41624.9|41584.9|41631.5|41591.5|41624.9|41584.9|0
1608720540000|2020-12-23 10:49:00|||||||||10
1608720560000|2020-12-23 10:49:20|41626.5|41586.5|41626.5|41586.5|41626.5|41586.5|41626.5|41586.5|0
1608720570000|2020-12-23 10:49:30|41638.4|41598.4|41638.4|41598.4|41638.4|41598.4|41638.4|41598.4|2
1608720610000|2020-12-23 10:50:10|41633.4|41593.4|41633.4|41593.4|41633.4|41593.4|41633.4|41593.4|0
1608720620000|2020-12-23 10:50:20|41634.9|41594.9|41631.9|41591.9|41636.9|41596.9|41631.9|41591.9|0
1608720660000|2020-12-23 10:51:00|41626.9|41586.9|41625.4|41585.4|41626.9|41586.9|41625.4|41585.4|0
1608720670000|2020-12-23 10:51:10|41626.9|41586.9|41631.9|41591.9|41631.9|41591.9|41626.9|41586.9|0
1608720700000|2020-12-23 10:51:40|41633.4|41593.4|41638.4|41598.4|41638.4|41598.4|41633.4|41593.4|0
1608720730000|2020-12-23 10:52:10|41645.4|41605.4|41646.9|41606.9|41646.9|41606.9|41645.4|41605.4|0
1608720740000|2020-12-23 10:52:20|41648.4|41608.4|41648.4|41608.4|41648.4|41608.4|41648.4|41608.4|0
1608720780000|2020-12-23 10:53:00|41641.9|41601.9|41641.9|41601.9|41641.9|41601.9|41641.9|41601.9|0
1608720800000|2020-12-23 10:53:20|41648.4|41608.4|41646.9|41606.9|41648.4|41608.4|41646.9|41606.9|0
1608720810000|2020-12-23 10:53:30|41648.4|41608.4|41658.8|41618.8|41658.8|41618.8|41646.9|41606.9|21
1608720820000|2020-12-23 10:53:40|41667.3|41627.3|41672.3|41632.3|41672.3|41632.3|41667.3|41627.3|0
1608720830000|2020-12-23 10:53:50|41678.8|41638.8|41671.9|41631.9|41678.8|41638.8|41671.9|41631.9|54
1608720840000|2020-12-23 10:54:00|41670.4|41630.4|41671.9|41631.9|41671.9|41631.9|41670.4|41630.4|0
1608720860000|2020-12-23 10:54:20|41676.9|41636.9|41681.9|41641.9|41681.9|41641.9|41676.9|41636.9|0
1608720870000|2020-12-23 10:54:30|41685.4|41645.4|41690.4|41650.4|41690.4|41650.4|41685.4|41645.4|0
1608720880000|2020-12-23 10:54:40|41691.9|41651.9|41691.9|41651.9|41691.9|41651.9|41691.9|41651.9|0
1608720900000|2020-12-23 10:55:00|41696.9|41656.9|41696.9|41656.9|41696.9|41656.9|41696.9|41656.9|0
1608720910000|2020-12-23 10:55:10|41701.9|41661.9|41696.9|41656.9|41701.9|41661.9|41696.9|41656.9|0
1608720940000|2020-12-23 10:55:40|41693.4|41653.4|41691.9|41651.9|41693.4|41653.4|41691.9|41651.9|0
1608720950000|2020-12-23 10:55:50|41651.5|41611.5|41643|41603|41651.5|41611.5|41638|41598|7
1608720970000|2020-12-23 10:56:10|41638|41598|41643|41603|41643|41603|41638|41598|0
1608720990000|2020-12-23 10:56:30|41638|41598|41638|41598|41638|41598|41638|41598|0
1608721000000|2020-12-23 10:56:40|41643|41603|41643|41603|41643|41603|41643|41603|0
1608721020000|2020-12-23 10:57:00|41638|41598|41638|41598|41643|41603|41638|41598|0
1608721040000|2020-12-23 10:57:20|41643|41603|41638|41598|41643|41603|41638|41598|0
1608721050000|2020-12-23 10:57:30|41643|41603|41643|41603|41643|41603|41643|41603|0
1608721060000|2020-12-23 10:57:40|41638|41598|41643|41603|41644.5|41604.5|41638|41598|0
1608721070000|2020-12-23 10:57:50|41648|41608|41648|41608|41648|41608|41648|41608|0
1608721080000|2020-12-23 10:58:00|41658|41618|41663|41623|41663|41623|41658|41618|0
1608721090000|2020-12-23 10:58:10|41658|41618|41658|41618|41658|41618|41658|41618|0
1608721100000|2020-12-23 10:58:20|41653|41613|41653|41613|41658|41618|41653|41613|0
1608721110000|2020-12-23 10:58:30|41656.4|41616.4|41658|41618|41663|41623|41653|41613|0
1608721120000|2020-12-23 10:58:40|41653|41613|41653|41613|41656.4|41616.4|41653|41613|0
1608721130000|2020-12-23 10:58:50|41651.4|41611.4|41651.4|41611.4|41651.4|41611.4|41651.4|41611.4|0
1608721140000|2020-12-23 10:59:00|41656.4|41616.4|41668|41628|41669.5|41629.5|41651.4|41611.4|3
1608721160000|2020-12-23 10:59:20|41664.5|41624.5|41668|41628|41668|41628|41663|41623|1
1608721180000|2020-12-23 10:59:40|41669.5|41629.5|41668|41628|41669.5|41629.5|41668|41628|0
1608721190000|2020-12-23 10:59:50|41669.5|41629.5|41668|41628|41669.5|41629.5|41664.5|41624.5|0
1608721200000|2020-12-23 11:00:00|41666.4|41626.4|41661.4|41621.4|41666.4|41626.4|41661.4|41621.4|0
1608721210000|2020-12-23 11:00:10|41648|41608|41636.4|41596.4|41648|41608|41629.5|41589.5|3
1608721220000|2020-12-23 11:00:20|41638|41598|41638|41598|41638|41598|41633|41593|0
1608721230000|2020-12-23 11:00:30|41639.5|41599.5|41643|41603|41643|41603|41639.5|41599.5|0
1608721240000|2020-12-23 11:00:40|41638|41598|41638|41598|41638|41598|41638|41598|0
1608721250000|2020-12-23 11:00:50|41643|41603|41643|41603|41643|41603|41643|41603|1
1608721260000|2020-12-23 11:01:00|41646.4|41606.4|41656.4|41616.4|41656.4|41616.4|41643|41603|0
1608721280000|2020-12-23 11:01:20|41661.4|41621.4|41661.4|41621.4|41661.4|41621.4|41661.4|41621.4|0
1608721290000|2020-12-23 11:01:30|41659.9|41619.9|41661.4|41621.4|41661.4|41621.4|41659.9|41619.9|0
1608721300000|2020-12-23 11:01:40|41659.9|41619.9|41659.9|41619.9|41659.9|41619.9|41659.9|41619.9|0
1608721310000|2020-12-23 11:01:50|41656.4|41616.4|41659.9|41619.9|41659.9|41619.9|41656.4|41616.4|2
1608721320000|2020-12-23 11:02:00|41663.4|41623.4|41656.4|41616.4|41664.9|41624.9|41656.4|41616.4|0
1608721330000|2020-12-23 11:02:10|41659.9|41619.9|41664.9|41624.9|41664.9|41624.9|41659.9|41619.9|0
1608721350000|2020-12-23 11:02:30|41671.4|41631.4|41664.9|41624.9|41671.4|41631.4|41664.9|41624.9|1
1608721360000|2020-12-23 11:02:40|41661.4|41621.4|41661.4|41621.4|41661.4|41621.4|41661.4|41621.4|0
1608721370000|2020-12-23 11:02:50|41663|41623|41666.4|41626.4|41666.4|41626.4|41663|41623|0
1608721380000|2020-12-23 11:03:00|41668|41628|41668|41628|41668|41628|41668|41628|0
1608721390000|2020-12-23 11:03:10|41669.9|41629.9|41671.4|41631.4|41671.4|41631.4|41669.9|41629.9|0
1608721420000|2020-12-23 11:03:40|41674.9|41634.9|41673|41633|41674.9|41634.9|41673|41633|0
1608721440000|2020-12-23 11:04:00|41671.4|41631.4|41663|41623|41671.4|41631.4|41658|41618|1
1608721460000|2020-12-23 11:04:20|41659.5|41619.5|41651.4|41611.4|41659.5|41619.5|41648|41608|0
1608721470000|2020-12-23 11:04:30|41648|41608|41653|41613|41653|41613|41648|41608|1
1608721480000|2020-12-23 11:04:40|41649.5|41609.5|41653|41613|41653|41613|41649.5|41609.5|0
1608721500000|2020-12-23 11:05:00|41648|41608|41648|41608|41648|41608|41648|41608|0
1608721510000|2020-12-23 11:05:10|41643|41603|41646|41606|41649.5|41609.5|41643|41603|17
1608721520000|2020-12-23 11:05:20|41648|41608|41648|41608|41648|41608|41644.5|41604.5|5
1608721530000|2020-12-23 11:05:30|41644.5|41604.5|41644.5|41604.5|41648|41608|41644.5|41604.5|7
1608721540000|2020-12-23 11:05:40|41648|41608|41643|41603|41648|41608|41641.4|41601.4|14
1608721550000|2020-12-23 11:05:50|||||||||4
1608721560000|2020-12-23 11:06:00|41641.4|41601.4|41628|41588|41641.4|41601.4|41628|41588|4
1608721570000|2020-12-23 11:06:10|41618|41578|41618|41578|41628|41588|41618|41578|0
1608721580000|2020-12-23 11:06:20|41614.5|41574.5|41613|41573|41614.5|41574.5|41609.5|41569.5|0
1608721590000|2020-12-23 11:06:30|41614.5|41574.5|41623|41583|41628|41588|41614.5|41574.5|1
1608721610000|2020-12-23 11:06:50|41629.5|41589.5|41634.5|41594.5|41638|41598|41629.5|41589.5|0
1608721620000|2020-12-23 11:07:00|41629.5|41589.5|41621|41581|41629.5|41589.5|41621|41581|35
1608721640000|2020-12-23 11:07:20|41626|41586|41631|41591|41631|41591|41626|41586|40
1608721660000|2020-12-23 11:07:40|41632.5|41592.5|41631|41591|41632.5|41592.5|41631|41591|0
1608721670000|2020-12-23 11:07:50|41632.5|41592.5|41631|41591|41636|41596|41631|41591|0
1608721680000|2020-12-23 11:08:00|41627.5|41587.5|41626|41586|41627.5|41587.5|41621|41581|0
1608721690000|2020-12-23 11:08:10|41621|41581|41626|41586|41626|41586|41621|41581|0
1608721700000|2020-12-23 11:08:20|41622.5|41582.5|41626|41586|41626|41586|41622.5|41582.5|0
1608721710000|2020-12-23 11:08:30|41627.5|41587.5|41626|41586|41627.5|41587.5|41626|41586|0
1608721720000|2020-12-23 11:08:40|41627.5|41587.5|41631|41591|41631|41591|41627.5|41587.5|0
1608721730000|2020-12-23 11:08:50|41617.5|41577.5|41607.5|41567.5|41617.5|41577.5|41607.5|41567.5|13
1608721740000|2020-12-23 11:09:00|41600.6|41560.6|41587.5|41547.5|41600.6|41560.6|41587.5|41547.5|14
1608721750000|2020-12-23 11:09:10|41591|41551|41591|41551|41591|41551|41587.5|41547.5|0
1608721770000|2020-12-23 11:09:30|41586|41546|41591|41551|41591|41551|41586|41546|0
1608721810000|2020-12-23 11:10:10|41587.5|41547.5|41591|41551|41591|41551|41587.5|41547.5|0
1608721830000|2020-12-23 11:10:30|41601|41561|41607.5|41567.5|41607.5|41567.5|41601|41561|0
1608721840000|2020-12-23 11:10:40|41616|41576|41611|41571|41621|41581|41611|41571|1
1608721880000|2020-12-23 11:11:20|41612.5|41572.5|41612.5|41572.5|41612.5|41572.5|41612.5|41572.5|0
1608721890000|2020-12-23 11:11:30|41611|41571|41612.5|41572.5|41612.5|41572.5|41611|41571|0
1608721900000|2020-12-23 11:11:40|41611|41571|41611|41571|41611|41571|41611|41571|0
1608721910000|2020-12-23 11:11:50|41612.5|41572.5|41619.5|41579.5|41619.5|41579.5|41612.5|41572.5|0
1608721920000|2020-12-23 11:12:00|41621|41581|41616|41576|41621|41581|41616|41576|0
1608721940000|2020-12-23 11:12:20|41606|41566|41602.5|41562.5|41606|41566|41602.5|41562.5|0
1608721950000|2020-12-23 11:12:30|41601|41561|41611|41571|41611|41571|41601|41561|0
1608722060000|2020-12-23 11:14:20|41621|41581|41621|41581|41621|41581|41616|41576|0
1608722090000|2020-12-23 11:14:50|41626|41586|41631|41591|41631|41591|41626|41586|0
1608722110000|2020-12-23 11:15:10|41627.5|41587.5|41632.5|41592.5|41637.5|41597.5|41626|41586|0
1608722120000|2020-12-23 11:15:20|41641|41601|41641|41601|41641|41601|41641|41601|0
1608722130000|2020-12-23 11:15:30|41637.5|41597.5|41632.5|41592.5|41637.5|41597.5|41632.5|41592.5|0
1608722170000|2020-12-23 11:16:10|41641|41601|41641|41601|41641|41601|41641|41601|0
1608722200000|2020-12-23 11:16:40|41644.5|41604.5|41647.5|41607.5|41647.5|41607.5|41644.5|41604.5|0
1608722240000|2020-12-23 11:17:20|41642.5|41602.5|41642.5|41602.5|41642.5|41602.5|41637.5|41597.5|1
1608722260000|2020-12-23 11:17:40|41641|41601|41636|41596|41642.5|41602.5|41636|41596|0
1608722270000|2020-12-23 11:17:50|41641|41601|41641|41601|41641|41601|41641|41601|0
1608722280000|2020-12-23 11:18:00|41642.5|41602.5|41642.5|41602.5|41642.5|41602.5|41642.5|41602.5|0
1608722290000|2020-12-23 11:18:10|41641|41601|41641|41601|41641|41601|41641|41601|0
1608722300000|2020-12-23 11:18:20|41642.5|41602.5|41642.5|41602.5|41642.5|41602.5|41642.5|41602.5|0
1608722320000|2020-12-23 11:18:40|41646|41606|41646|41606|41651|41611|41646|41606|0
1608722330000|2020-12-23 11:18:50|41651|41611|41651|41611|41651|41611|41651|41611|0
1608722340000|2020-12-23 11:19:00|41649.5|41609.5|41646|41606|41649.5|41609.5|41646|41606|0
1608722350000|2020-12-23 11:19:10|41651|41611|41661|41621|41671|41631|41651|41611|1
1608722360000|2020-12-23 11:19:20|41667.5|41627.5|41671|41631|41671|41631|41662.5|41622.5|0
1608722400000|2020-12-23 11:20:00|41667.9|41627.9|41689.9|41649.9|41694.9|41654.9|41667.9|41627.9|14
1608722410000|2020-12-23 11:20:10|41691.4|41651.4|41694.9|41654.9|41694.9|41654.9|41691.4|41651.4|0
1608722440000|2020-12-23 11:20:40|41699.9|41659.9|41714.9|41674.9|41714.9|41674.9|41699.9|41659.9|0
1608722450000|2020-12-23 11:20:50|41709.9|41669.9|41748.3|41708.3|41748.3|41708.3|41709.9|41669.9|12
1608722460000|2020-12-23 11:21:00|41746.8|41706.8|41748.3|41708.3|41748.3|41708.3|41746.8|41706.8|0
1608722470000|2020-12-23 11:21:10|41741.8|41701.8|41744.9|41704.9|41744.9|41704.9|41739.9|41699.9|0
1608722480000|2020-12-23 11:21:20|41748.3|41708.3|41756.8|41716.8|41758.3|41718.3|41748.3|41708.3|0
1608722490000|2020-12-23 11:21:30|41758.3|41718.3|41758.3|41718.3|41758.3|41718.3|41758.3|41718.3|0
1608722500000|2020-12-23 11:21:40|41756.8|41716.8|41751.8|41711.8|41756.8|41716.8|41751.8|41711.8|0
1608722510000|2020-12-23 11:21:50|41758.3|41718.3|41758.3|41718.3|41758.3|41718.3|41758.3|41718.3|0
1608722520000|2020-12-23 11:22:00|41759.9|41719.9|41748.3|41708.3|41759.9|41719.9|41748.3|41708.3|1
1608722530000|2020-12-23 11:22:10|41741.8|41701.8|41748.3|41708.3|41748.3|41708.3|41738.3|41698.3|0
1608722540000|2020-12-23 11:22:20|41749.9|41709.9|41738.3|41698.3|41749.9|41709.9|41738.3|41698.3|0
1608722550000|2020-12-23 11:22:30|41743.3|41703.3|41743.3|41703.3|41743.3|41703.3|41743.3|41703.3|0
1608722570000|2020-12-23 11:22:50|41746.8|41706.8|41743.3|41703.3|41746.8|41706.8|41743.3|41703.3|0
1608722590000|2020-12-23 11:23:10|41746.8|41706.8|41748.3|41708.3|41748.3|41708.3|41746.8|41706.8|0
1608722600000|2020-12-23 11:23:20|41751.8|41711.8|41751.8|41711.8|41751.8|41711.8|41751.8|41711.8|0
1608722610000|2020-12-23 11:23:30|41748.3|41708.3|41738.3|41698.3|41748.3|41708.3|41738.3|41698.3|1
1608722630000|2020-12-23 11:23:50|41741.4|41701.4|41748.3|41708.3|41748.3|41708.3|41741.4|41701.4|0
1608722640000|2020-12-23 11:24:00|41738.3|41698.3|41738.3|41698.3|41738.3|41698.3|41738.3|41698.3|0
1608722650000|2020-12-23 11:24:10|41728.3|41688.3|41728.3|41688.3|41728.3|41688.3|41728.3|41688.3|0
1608722660000|2020-12-23 11:24:20|41726.8|41686.8|41718.3|41678.3|41728.3|41688.3|41718.3|41678.3|0
1608722670000|2020-12-23 11:24:30|41708.3|41668.3|41718.3|41678.3|41718.3|41678.3|41708.3|41668.3|0
1608722680000|2020-12-23 11:24:40|41721.8|41681.8|41733.3|41693.3|41733.3|41693.3|41721.8|41681.8|0
1608722690000|2020-12-23 11:24:50|41738.3|41698.3|41729.9|41689.9|41738.3|41698.3|41729.9|41689.9|0
1608722700000|2020-12-23 11:25:00|41728.3|41688.3|41743.3|41703.3|41748.3|41708.3|41728.3|41688.3|0
1608722730000|2020-12-23 11:25:30|41741.8|41701.8|41743.3|41703.3|41743.3|41703.3|41741.8|41701.8|0
1608722760000|2020-12-23 11:26:00|41738.3|41698.3|41743.3|41703.3|41743.3|41703.3|41738.3|41698.3|0
1608722770000|2020-12-23 11:26:10|41739.9|41699.9|41739.8|41699.8|41739.9|41699.9|41738.3|41698.3|0
1608722780000|2020-12-23 11:26:20|41746.8|41706.8|41761.8|41721.8|41761.8|41721.8|41746.8|41706.8|1
1608722790000|2020-12-23 11:26:30|41756.8|41716.8|41756.8|41716.8|41756.8|41716.8|41756.8|41716.8|0
1608722800000|2020-12-23 11:26:40|41760.3|41720.3|41761.8|41721.8|41761.8|41721.8|41760.3|41720.3|3
1608722820000|2020-12-23 11:27:00|41760.3|41720.3|41760.3|41720.3|41760.3|41720.3|41760.3|41720.3|0
1608722830000|2020-12-23 11:27:10|41755.3|41715.3|41755.3|41715.3|41755.3|41715.3|41755.3|41715.3|0
1608722840000|2020-12-23 11:27:20|41760.3|41720.3|41760.3|41720.3|41760.3|41720.3|41755.3|41715.3|1
1608722850000|2020-12-23 11:27:30|41755.3|41715.3|41760.3|41720.3|41761.8|41721.8|41755.3|41715.3|0
1608722880000|2020-12-23 11:28:00|41756.8|41716.8|41756.8|41716.8|41756.8|41716.8|41756.8|41716.8|0
1608722910000|2020-12-23 11:28:30|41755.3|41715.3|41755.3|41715.3|41755.3|41715.3|41755.3|41715.3|0
1608722920000|2020-12-23 11:28:40|41758.3|41718.3|41738.3|41698.3|41758.3|41718.3|41738.3|41698.3|9
1608722930000|2020-12-23 11:28:50|41728.3|41688.3|41728.3|41688.3|41728.3|41688.3|41728.3|41688.3|0
1608722940000|2020-12-23 11:29:00|41733.3|41693.3|41724.8|41684.8|41733.3|41693.3|41721.8|41681.8|0
1608722950000|2020-12-23 11:29:10|41723.3|41683.3|41723.3|41683.3|41723.3|41683.3|41723.3|41683.3|0
1608722960000|2020-12-23 11:29:20|41721.8|41681.8|41718.3|41678.3|41721.8|41681.8|41718.3|41678.3|0
1608722970000|2020-12-23 11:29:30|41721.8|41681.8|41728.3|41688.3|41728.3|41688.3|41721.8|41681.8|0
1608722990000|2020-12-23 11:29:50|41729.8|41689.8|41729.8|41689.8|41729.8|41689.8|41729.8|41689.8|0
1608723010000|2020-12-23 11:30:10|41738.3|41698.3|41738.3|41698.3|41738.3|41698.3|41738.3|41698.3|2
1608723020000|2020-12-23 11:30:20|41744.8|41704.8|41748.3|41708.3|41748.3|41708.3|41744.8|41704.8|0
1608723030000|2020-12-23 11:30:30|41744.8|41704.8|41738.3|41698.3|41744.8|41704.8|41738.3|41698.3|0
1608723040000|2020-12-23 11:30:40|41739.8|41699.8|41738.3|41698.3|41739.8|41699.8|41734.8|41694.8|0
1608723050000|2020-12-23 11:30:50|41734.8|41694.8|41734.8|41694.8|41734.8|41694.8|41734.8|41694.8|0
1608723060000|2020-12-23 11:31:00|41738.3|41698.3|41738.3|41698.3|41739.8|41699.8|41738.3|41698.3|3
1608723070000|2020-12-23 11:31:10|41741.8|41701.8|41743.3|41703.3|41743.3|41703.3|41741.8|41701.8|0
1608723090000|2020-12-23 11:31:30|41744.8|41704.8|41746.4|41706.4|41748.3|41708.3|41744.8|41704.8|0
1608723110000|2020-12-23 11:31:50|41751.4|41711.4|41759.8|41719.8|41759.8|41719.8|41751.4|41711.4|2
1608723150000|2020-12-23 11:32:30|41758.3|41718.3|41758.3|41718.3|41758.3|41718.3|41758.3|41718.3|0
1608723160000|2020-12-23 11:32:40|41759.8|41719.8|41758.3|41718.3|41759.8|41719.8|41758.3|41718.3|0
1608723180000|2020-12-23 11:33:00|41751.4|41711.4|41748.3|41708.3|41751.4|41711.4|41748.3|41708.3|0
1608723190000|2020-12-23 11:33:10|41741.4|41701.4|41726.4|41686.4|41741.4|41701.4|41726.4|41686.4|2
1608723200000|2020-12-23 11:33:20|41729.8|41689.8|41712.9|41672.9|41731.4|41691.4|41707.9|41667.9|21
1608723210000|2020-12-23 11:33:30|41711.4|41671.4|41711.4|41671.4|41711.4|41671.4|41711.4|41671.4|0
1608723230000|2020-12-23 11:33:50|41706.4|41666.4|41706.4|41666.4|41706.4|41666.4|41706.4|41666.4|0
1608723240000|2020-12-23 11:34:00|41711.4|41671.4|41702.9|41662.9|41711.4|41671.4|41701.4|41661.4|1
1608723250000|2020-12-23 11:34:10|41697.9|41657.9|41697.9|41657.9|41697.9|41657.9|41697.9|41657.9|0
1608723270000|2020-12-23 11:34:30|41689.4|41649.4|41697.9|41657.9|41697.9|41657.9|41689.4|41649.4|0
1608723280000|2020-12-23 11:34:40|41694.4|41654.4|41707.9|41667.9|41707.9|41667.9|41689.4|41649.4|2
1608723290000|2020-12-23 11:34:50|41717.9|41677.9|41719.4|41679.4|41721.4|41681.4|41717.9|41677.9|0
1608723300000|2020-12-23 11:35:00|41717.9|41677.9|41727.9|41687.9|41727.9|41687.9|41717.9|41677.9|1
1608723350000|2020-12-23 11:35:50|41707.9|41667.9|41712.9|41672.9|41712.9|41672.9|41707.9|41667.9|0
1608723360000|2020-12-23 11:36:00|41717.9|41677.9|41717.9|41677.9|41717.9|41677.9|41712.9|41672.9|0
1608723370000|2020-12-23 11:36:10|41714.4|41674.4|41707.9|41667.9|41714.4|41674.4|41707.9|41667.9|0
1608723380000|2020-12-23 11:36:20|41717.9|41677.9|41712.9|41672.9|41717.9|41677.9|41707.9|41667.9|0
1608723390000|2020-12-23 11:36:30|41706.4|41666.4|41707.9|41667.9|41707.9|41667.9|41706.4|41666.4|0
1608723400000|2020-12-23 11:36:40|41697.9|41657.9|41692.9|41652.9|41697.9|41657.9|41692.9|41652.9|0
1608723410000|2020-12-23 11:36:50|41697.9|41657.9|41697.9|41657.9|41697.9|41657.9|41697.9|41657.9|0
1608723420000|2020-12-23 11:37:00|41692.9|41652.9|41692.9|41652.9|41692.9|41652.9|41687.9|41647.9|0
1608723430000|2020-12-23 11:37:10|41687.9|41647.9|41682.9|41642.9|41687.9|41647.9|41677.9|41637.9|0
1608723440000|2020-12-23 11:37:20|41679.4|41639.4|41682.9|41642.9|41682.9|41642.9|41677.9|41637.9|0
1608723450000|2020-12-23 11:37:30|41686.4|41646.4|41677.9|41637.9|41686.4|41646.4|41676.4|41636.4|0
1608723460000|2020-12-23 11:37:40|41679.4|41639.4|41677.9|41637.9|41687.9|41647.9|41677.9|41637.9|0
1608723470000|2020-12-23 11:37:50|41682.9|41642.9|41682.9|41642.9|41687.9|41647.9|41682.9|41642.9|0
1608723480000|2020-12-23 11:38:00|41679.4|41639.4|41677.9|41637.9|41679.4|41639.4|41677.9|41637.9|0
1608723500000|2020-12-23 11:38:20|41676.3|41636.3|41677.9|41637.9|41677.9|41637.9|41672.9|41632.9|0
1608723510000|2020-12-23 11:38:30|41672.9|41632.9|41677.9|41637.9|41677.9|41637.9|41672.9|41632.9|0
1608723530000|2020-12-23 11:38:50|41682.9|41642.9|41682.9|41642.9|41682.9|41642.9|41677.9|41637.9|0
1608723550000|2020-12-23 11:39:10|41687.9|41647.9|41682.9|41642.9|41687.9|41647.9|41682.9|41642.9|3
1608723560000|2020-12-23 11:39:20|41687.9|41647.9|41687.9|41647.9|41687.9|41647.9|41687.9|41647.9|0
1608723580000|2020-12-23 11:39:40|41677.9|41637.9|41667.9|41627.9|41677.9|41637.9|41667.9|41627.9|11
1608723590000|2020-12-23 11:39:50|41662.9|41622.9|41657.9|41617.9|41662.9|41622.9|41657.9|41617.9|0
1608723600000|2020-12-23 11:40:00|41662.9|41622.9|41667.9|41627.9|41667.9|41627.9|41662.9|41622.9|0
1608723610000|2020-12-23 11:40:10|41662.9|41622.9|41667.9|41627.9|41667.9|41627.9|41662.9|41622.9|0
1608723620000|2020-12-23 11:40:20|41664.4|41624.4|41667.9|41627.9|41667.9|41627.9|41659.4|41619.4|0
1608723630000|2020-12-23 11:40:30|41662.9|41622.9|41667.9|41627.9|41667.9|41627.9|41662.9|41622.9|0
1608723650000|2020-12-23 11:40:50|41672.9|41632.9|41677.9|41637.9|41677.9|41637.9|41672.9|41632.9|0
1608723680000|2020-12-23 11:41:20|41672.9|41632.9|41677.9|41637.9|41687.9|41647.9|41672.9|41632.9|0
1608723690000|2020-12-23 11:41:30|41662.9|41622.9|41672.9|41632.9|41677.9|41637.9|41662.9|41622.9|9
1608723700000|2020-12-23 11:41:40|41667.9|41627.9|41671.3|41631.3|41672.9|41632.9|41667.9|41627.9|1
1608723720000|2020-12-23 11:42:00|41672.9|41632.9|41671.3|41631.3|41672.9|41632.9|41671.3|41631.3|0
1608723730000|2020-12-23 11:42:10|41666.3|41626.3|41666.3|41626.3|41666.3|41626.3|41666.3|41626.3|0
1608723740000|2020-12-23 11:42:20|41671.3|41631.3|41671.3|41631.3|41671.3|41631.3|41671.3|41631.3|0
1608723760000|2020-12-23 11:42:40|41666.3|41626.3|41666.3|41626.3|41666.3|41626.3|41659.8|41619.8|0
1608723770000|2020-12-23 11:42:50|41662.9|41622.9|41661.3|41621.3|41662.9|41622.9|41661.3|41621.3|0
1608723800000|2020-12-23 11:43:20|41659.8|41619.8|41659.8|41619.8|41659.8|41619.8|41659.8|41619.8|0
1608723810000|2020-12-23 11:43:30|41661.3|41621.3|41661.3|41621.3|41661.3|41621.3|41661.3|41621.3|0
1608723820000|2020-12-23 11:43:40|41659.8|41619.8|41659.8|41619.8|41659.8|41619.8|41659.8|41619.8|0
1608723830000|2020-12-23 11:43:50|41656.3|41616.3|41654.8|41614.8|41656.3|41616.3|41654.8|41614.8|0
1608723840000|2020-12-23 11:44:00|41651.3|41611.3|41656.3|41616.3|41661.3|41621.3|41651.3|41611.3|0
1608723860000|2020-12-23 11:44:20|41661.3|41621.3|41661.3|41621.3|41661.3|41621.3|41661.3|41621.3|0
1608723870000|2020-12-23 11:44:30|41666.3|41626.3|41662.9|41622.9|41666.3|41626.3|41662.9|41622.9|0
1608723880000|2020-12-23 11:44:40|41666.3|41626.3|41666.3|41626.3|41666.3|41626.3|41666.3|41626.3|0
1608723890000|2020-12-23 11:44:50|41671.3|41631.3|41666.3|41626.3|41671.3|41631.3|41666.3|41626.3|0
1608723900000|2020-12-23 11:45:00|41661.3|41621.3|41671.3|41631.3|41671.3|41631.3|41661.3|41621.3|0
1608723910000|2020-12-23 11:45:10|41666.3|41626.3|41666.3|41626.3|41666.3|41626.3|41666.3|41626.3|0
1608723930000|2020-12-23 11:45:30|41671.3|41631.3|41671.3|41631.3|41671.3|41631.3|41671.3|41631.3|0
1608723950000|2020-12-23 11:45:50|41676.3|41636.3|41672.9|41632.9|41676.3|41636.3|41672.9|41632.9|0
1608723960000|2020-12-23 11:46:00|41671.3|41631.3|41662.9|41622.9|41671.3|41631.3|41662.9|41622.9|0
1608723980000|2020-12-23 11:46:20|41657.9|41617.9|41657.9|41617.9|41657.9|41617.9|41657.9|41617.9|0
1608724050000|2020-12-23 11:47:30|41656.3|41616.3|41651.3|41611.3|41656.3|41616.3|41651.3|41611.3|0
1608724070000|2020-12-23 11:47:50|41657.9|41617.9|41657.9|41617.9|41657.9|41617.9|41657.9|41617.9|0
1608724080000|2020-12-23 11:48:00|41671.3|41631.3|41671.3|41631.3|41671.3|41631.3|41671.3|41631.3|1
1608724090000|2020-12-23 11:48:10|41667.9|41627.9|41667.9|41627.9|41667.9|41627.9|41667.9|41627.9|0
1608724100000|2020-12-23 11:48:20|41671.3|41631.3|41671.3|41631.3|41671.3|41631.3|41671.3|41631.3|0
1608724120000|2020-12-23 11:48:40|41672.9|41632.9|41677.9|41637.9|41677.9|41637.9|41672.9|41632.9|0
1608724160000|2020-12-23 11:49:20|41676.3|41636.3|41676.3|41636.3|41676.3|41636.3|41676.3|41636.3|0
1608724170000|2020-12-23 11:49:30|41677.9|41637.9|41681.3|41641.3|41681.3|41641.3|41677.9|41637.9|0
1608724220000|2020-12-23 11:50:20|41679.8|41639.8|41679.8|41639.8|41679.8|41639.8|41679.8|41639.8|0
1608724260000|2020-12-23 11:51:00|41681.3|41641.3|41673.3|41633.3|41681.3|41641.3|41673.3|41633.3|0
1608724280000|2020-12-23 11:51:20|41668.3|41628.3|41657.8|41617.8|41669.8|41629.8|41657.8|41617.8|1
1608724290000|2020-12-23 11:51:30|41661.3|41621.3|41661.3|41621.3|41661.3|41621.3|41661.3|41621.3|0
1608724300000|2020-12-23 11:51:40|41659.8|41619.8|41663.3|41623.3|41663.3|41623.3|41659.8|41619.8|0
1608724310000|2020-12-23 11:51:50|41659.8|41619.8|41656.3|41616.3|41659.8|41619.8|41654.8|41614.8|0
1608724320000|2020-12-23 11:52:00|41657.8|41617.8|41657.8|41617.8|41657.8|41617.8|41657.8|41617.8|0
1608724330000|2020-12-23 11:52:10|41656.3|41616.3|41656.3|41616.3|41657.8|41617.8|41656.3|41616.3|0
1608724340000|2020-12-23 11:52:20|41657.8|41617.8|41656.3|41616.3|41657.8|41617.8|41656.3|41616.3|0
1608724350000|2020-12-23 11:52:30|41657.8|41617.8|41657.8|41617.8|41657.8|41617.8|41657.8|41617.8|0
1608724370000|2020-12-23 11:52:50|41652.8|41612.8|41656.3|41616.3|41656.3|41616.3|41652.8|41612.8|8
1608724380000|2020-12-23 11:53:00|41654.8|41614.8|41661.3|41621.3|41661.3|41621.3|41654.8|41614.8|8
1608724390000|2020-12-23 11:53:10|41673.2|41633.2|41669.8|41629.8|41674.8|41634.8|41669.8|41629.8|0
1608724400000|2020-12-23 11:53:20|41674.8|41634.8|41674.8|41634.8|41674.8|41634.8|41674.8|41634.8|2
1608724410000|2020-12-23 11:53:30|41661.3|41621.3|41659.8|41619.8|41661.3|41621.3|41659.8|41619.8|0
1608724420000|2020-12-23 11:53:40|41654.8|41614.8|41654.8|41614.8|41654.8|41614.8|41654.8|41614.8|0
1608724430000|2020-12-23 11:53:50|41661.3|41621.3|41661.3|41621.3|41661.3|41621.3|41659.8|41619.8|0
1608724440000|2020-12-23 11:54:00|41662.8|41622.8|41662.8|41622.8|41662.8|41622.8|41661.3|41621.3|0
1608724450000|2020-12-23 11:54:10|41661.3|41621.3|41661.3|41621.3|41661.3|41621.3|41661.3|41621.3|0
1608724460000|2020-12-23 11:54:20|41662.8|41622.8|41661.3|41621.3|41662.8|41622.8|41661.3|41621.3|0
1608724480000|2020-12-23 11:54:40|41659.8|41619.8|41659.8|41619.8|41659.8|41619.8|41659.8|41619.8|0
1608724500000|2020-12-23 11:55:00|41661.3|41621.3|41661.3|41621.3|41661.3|41621.3|41661.3|41621.3|0
1608724520000|2020-12-23 11:55:20|41662.8|41622.8|41661.3|41621.3|41662.8|41622.8|41661.3|41621.3|0
1608724540000|2020-12-23 11:55:40|41660.9|41620.9|41667.8|41627.8|41667.8|41627.8|41660.9|41620.9|0
1608724550000|2020-12-23 11:55:50|41666.3|41626.3|41677.8|41637.8|41677.8|41637.8|41662.8|41622.8|0
1608724560000|2020-12-23 11:56:00|41681.3|41641.3|41682.8|41642.8|41682.8|41642.8|41681.3|41641.3|0
1608724570000|2020-12-23 11:56:10|41686.3|41646.3|41686.3|41646.3|41687.8|41647.8|41686.3|41646.3|0
1608724590000|2020-12-23 11:56:30|41681.3|41641.3|41692.8|41652.8|41692.8|41652.8|41681.3|41641.3|0
1608724600000|2020-12-23 11:56:40|41682.8|41642.8|41682.8|41642.8|41682.8|41642.8|41682.8|41642.8|0
1608724620000|2020-12-23 11:57:00|41679.4|41639.4|41679.8|41639.8|41681.3|41641.3|41677.8|41637.8|0
1608724630000|2020-12-23 11:57:10|41682.8|41642.8|41689.8|41649.8|41691.3|41651.3|41682.8|41642.8|0
1608724640000|2020-12-23 11:57:20|41686.3|41646.3|41681.3|41641.3|41686.3|41646.3|41681.3|41641.3|0
1608724650000|2020-12-23 11:57:30|41679.8|41639.8|41679.8|41639.8|41679.8|41639.8|41679.8|41639.8|0
1608724690000|2020-12-23 11:58:10|41676.3|41636.3|41676.3|41636.3|41676.3|41636.3|41676.3|41636.3|0
1608724710000|2020-12-23 11:58:30|41671.3|41631.3|41662.8|41622.8|41671.3|41631.3|41662.8|41622.8|0
1608724720000|2020-12-23 11:58:40|41667.8|41627.8|41676.3|41636.3|41676.3|41636.3|41662.8|41622.8|4
1608724730000|2020-12-23 11:58:50|41672.8|41632.8|41672.8|41632.8|41672.8|41632.8|41672.8|41632.8|0
1608724740000|2020-12-23 11:59:00|41679.8|41639.8|41672.8|41632.8|41679.8|41639.8|41672.8|41632.8|4
1608724750000|2020-12-23 11:59:10|41667.8|41627.8|41662.8|41622.8|41667.8|41627.8|41662.8|41622.8|0
1608724780000|2020-12-23 11:59:40|41667.8|41627.8|41667.8|41627.8|41667.8|41627.8|41667.8|41627.8|9
1608724800000|2020-12-23 12:00:00|41666.3|41626.3|41666.3|41626.3|41667.8|41627.8|41666.3|41626.3|0
1608724810000|2020-12-23 12:00:10|41662.8|41622.8|41667.8|41627.8|41667.8|41627.8|41662.8|41622.8|50
1608724820000|2020-12-23 12:00:20|41659.4|41619.4|41655.9|41615.9|41659.4|41619.4|41655.9|41615.9|14
1608724840000|2020-12-23 12:00:40|41645.9|41605.9|41645.9|41605.9|41645.9|41605.9|41645.9|41605.9|1
1608724870000|2020-12-23 12:01:10|41650.9|41610.9|41652.4|41612.4|41652.4|41612.4|41650.9|41610.9|0
1608724910000|2020-12-23 12:01:50|41655.9|41615.9|41655.9|41615.9|41655.9|41615.9|41655.9|41615.9|0
1608724920000|2020-12-23 12:02:00|41659.4|41619.4|41665.9|41625.9|41665.9|41625.9|41655.9|41615.9|0
1608724930000|2020-12-23 12:02:10|41669.4|41629.4|41670.9|41630.9|41670.9|41630.9|41669.4|41629.4|0
1608724940000|2020-12-23 12:02:20|41665.9|41625.9|41665.9|41625.9|41665.9|41625.9|41665.9|41625.9|0
1608724980000|2020-12-23 12:03:00|41680.9|41640.9|41685.9|41645.9|41685.9|41645.9|41675.9|41635.9|0
1608725000000|2020-12-23 12:03:20|41682.4|41642.4|41680.9|41640.9|41682.4|41642.4|41680.9|41640.9|0
1608725030000|2020-12-23 12:03:50|41675.9|41635.9|41672.4|41632.4|41675.9|41635.9|41672.4|41632.4|0
1608725040000|2020-12-23 12:04:00|41670.9|41630.9|41672.4|41632.4|41675.9|41635.9|41670.9|41630.9|0
1608725050000|2020-12-23 12:04:10|41670.9|41630.9|41670.9|41630.9|41670.9|41630.9|41670.9|41630.9|0
1608725070000|2020-12-23 12:04:30|41665.9|41625.9|41670.9|41630.9|41670.9|41630.9|41665.9|41625.9|0
1608725080000|2020-12-23 12:04:40|41665.9|41625.9|41665.9|41625.9|41665.9|41625.9|41665.9|41625.9|0
1608725090000|2020-12-23 12:04:50|41660.9|41620.9|41660.9|41620.9|41660.9|41620.9|41660.9|41620.9|0
1608725100000|2020-12-23 12:05:00|41665.9|41625.9|41662.4|41622.4|41667.4|41627.4|41662.4|41622.4|0
1608725110000|2020-12-23 12:05:10|41665.9|41625.9|41670.9|41630.9|41670.9|41630.9|41665.9|41625.9|0
1608725170000|2020-12-23 12:06:10|41680.9|41640.9|41680.9|41640.9|41680.9|41640.9|41680.9|41640.9|0
1608725180000|2020-12-23 12:06:20|41677.4|41637.4|41679.3|41639.3|41679.3|41639.3|41677.4|41637.4|0
1608725190000|2020-12-23 12:06:30|41680.9|41640.9|41675.9|41635.9|41680.9|41640.9|41675.9|41635.9|0
1608725220000|2020-12-23 12:07:00|41679.3|41639.3|41680.9|41640.9|41680.9|41640.9|41679.3|41639.3|0
1608725240000|2020-12-23 12:07:20|41675.9|41635.9|41675.9|41635.9|41675.9|41635.9|41675.9|41635.9|0
1608725250000|2020-12-23 12:07:30|41670.9|41630.9|41670.9|41630.9|41670.9|41630.9|41670.9|41630.9|0
1608725290000|2020-12-23 12:08:10|41675.9|41635.9|41675.9|41635.9|41675.9|41635.9|41675.9|41635.9|0
1608725350000|2020-12-23 12:09:10|41687.4|41647.4|41682.4|41642.4|41687.4|41647.4|41680.9|41640.9|0
1608725360000|2020-12-23 12:09:20|41690.9|41650.9|41690.9|41650.9|41690.9|41650.9|41690.9|41650.9|0
1608725400000|2020-12-23 12:10:00|41689.3|41649.3|41685.9|41645.9|41689.3|41649.3|41685.9|41645.9|0
1608725410000|2020-12-23 12:10:10|41684.3|41644.3|41685.9|41645.9|41685.9|41645.9|41684.3|41644.3|0
1608725420000|2020-12-23 12:10:20|41695.9|41655.9|41705.9|41665.9|41705.9|41665.9|41695.9|41655.9|51
1608725430000|2020-12-23 12:10:30|41700.9|41660.9|41703.9|41663.9|41703.9|41663.9|41693.9|41653.9|26
1608725440000|2020-12-23 12:10:40|41705.5|41665.5|41720.9|41680.9|41720.9|41680.9|41705.5|41665.5|25
1608725450000|2020-12-23 12:10:50|41730.9|41690.9|41730.9|41690.9|41730.9|41690.9|41730.9|41690.9|0
1608725460000|2020-12-23 12:11:00|41737.4|41697.4|41732.4|41692.4|41737.4|41697.4|41732.4|41692.4|2
1608725470000|2020-12-23 12:11:10|41737.4|41697.4|41762.4|41722.4|41762.4|41722.4|41735.9|41695.9|2
1608725490000|2020-12-23 12:11:30|41760.9|41720.9|41760.9|41720.9|41760.9|41720.9|41755.9|41715.9|0
1608725500000|2020-12-23 12:11:40|41755.9|41715.9|41755.9|41715.9|41760.9|41720.9|41755.9|41715.9|0
1608725530000|2020-12-23 12:12:10|41760.9|41720.9|41755.9|41715.9|41760.9|41720.9|41750.9|41710.9|0
1608725540000|2020-12-23 12:12:20|41754.3|41714.3|41745.9|41705.9|41754.3|41714.3|41745.9|41705.9|2
1608725550000|2020-12-23 12:12:30|41750.9|41710.9|41735.9|41695.9|41750.9|41710.9|41735.9|41695.9|0
1608725560000|2020-12-23 12:12:40|41739.3|41699.3|41750.9|41710.9|41750.9|41710.9|41739.3|41699.3|0
1608725570000|2020-12-23 12:12:50|41752.4|41712.4|41752.4|41712.4|41752.4|41712.4|41752.4|41712.4|0
1608725580000|2020-12-23 12:13:00|41755.9|41715.9|41762.4|41722.4|41765.9|41725.9|41755.9|41715.9|0
1608725590000|2020-12-23 12:13:10|41760.9|41720.9|41760.9|41720.9|41760.9|41720.9|41760.9|41720.9|0
1608725600000|2020-12-23 12:13:20|41762.4|41722.4|41762.4|41722.4|41765.9|41725.9|41762.4|41722.4|0
1608725620000|2020-12-23 12:13:40|41760.9|41720.9|41760.9|41720.9|41760.9|41720.9|41760.9|41720.9|0
1608725630000|2020-12-23 12:13:50|41762.4|41722.4|41762.4|41722.4|41762.4|41722.4|41762.4|41722.4|0
1608725640000|2020-12-23 12:14:00|41760.9|41720.9|41757.4|41717.4|41760.9|41720.9|41752.4|41712.4|0
1608725650000|2020-12-23 12:14:10|41762.4|41722.4|41762.4|41722.4|41765.9|41725.9|41760.9|41720.9|0
1608725660000|2020-12-23 12:14:20|41760.9|41720.9|41752.4|41712.4|41760.9|41720.9|41752.4|41712.4|0
1608725670000|2020-12-23 12:14:30|41755.9|41715.9|41770.9|41730.9|41770.9|41730.9|41755.9|41715.9|10
1608725680000|2020-12-23 12:14:40|41765.9|41725.9|41765.9|41725.9|41765.9|41725.9|41765.9|41725.9|0
1608725690000|2020-12-23 12:14:50|41762.4|41722.4|41760.9|41720.9|41762.4|41722.4|41760.9|41720.9|0
1608725720000|2020-12-23 12:15:20|41750.9|41710.9|41755.9|41715.9|41760.9|41720.9|41750.9|41710.9|0
1608725730000|2020-12-23 12:15:30|41750.9|41710.9|41755.9|41715.9|41755.9|41715.9|41750.9|41710.9|0
1608725740000|2020-12-23 12:15:40|41759.3|41719.3|41755.9|41715.9|41759.3|41719.3|41755.9|41715.9|0
1608725750000|2020-12-23 12:15:50|41752.4|41712.4|41755.9|41715.9|41755.9|41715.9|41752.4|41712.4|0
1608725760000|2020-12-23 12:16:00|41752.4|41712.4|41750.9|41710.9|41760.9|41720.9|41750.9|41710.9|0
1608725770000|2020-12-23 12:16:10|41755.9|41715.9|41750.9|41710.9|41755.9|41715.9|41749.3|41709.3|0
1608725780000|2020-12-23 12:16:20|41749.3|41709.3|41749.3|41709.3|41749.3|41709.3|41749.3|41709.3|2
1608725790000|2020-12-23 12:16:30|41744.3|41704.3|41744.3|41704.3|41744.3|41704.3|41744.3|41704.3|0
1608725820000|2020-12-23 12:17:00|41737.4|41697.4|41740.9|41700.9|41740.9|41700.9|41735.9|41695.9|1
1608725830000|2020-12-23 12:17:10|41735.9|41695.9|41735.9|41695.9|41740.9|41700.9|41735.9|41695.9|0
1608725840000|2020-12-23 12:17:20|41732.4|41692.4|41732.4|41692.4|41732.4|41692.4|41732.4|41692.4|0
1608725850000|2020-12-23 12:17:30|41730.9|41690.9|41725.9|41685.9|41730.9|41690.9|41725.9|41685.9|0
1608725870000|2020-12-23 12:17:50|41727.4|41687.4|41727.4|41687.4|41727.4|41687.4|41727.4|41687.4|0
1608725880000|2020-12-23 12:18:00|41725.9|41685.9|41725.9|41685.9|41725.9|41685.9|41720.9|41680.9|0
1608725890000|2020-12-23 12:18:10|41722.4|41682.4|41722.4|41682.4|41722.4|41682.4|41722.4|41682.4|0
1608725900000|2020-12-23 12:18:20|41727.4|41687.4|41722.4|41682.4|41727.4|41687.4|41722.4|41682.4|0
1608725920000|2020-12-23 12:18:40|41720.9|41680.9|41710.9|41670.9|41720.9|41680.9|41710.9|41670.9|0
1608725930000|2020-12-23 12:18:50|41717.4|41677.4|41715.9|41675.9|41717.4|41677.4|41715.9|41675.9|0
1608725940000|2020-12-23 12:19:00|41710.9|41670.9|41722.4|41682.4|41722.4|41682.4|41710.9|41670.9|0
1608725950000|2020-12-23 12:19:10|41720.9|41680.9|41722.4|41682.4|41722.4|41682.4|41720.9|41680.9|0
1608725970000|2020-12-23 12:19:30|41720.9|41680.9|41720.9|41680.9|41720.9|41680.9|41720.9|41680.9|0
1608725980000|2020-12-23 12:19:40|41722.4|41682.4|41722.4|41682.4|41722.4|41682.4|41722.4|41682.4|0
1608725990000|2020-12-23 12:19:50|41720.8|41680.8|41720.8|41680.8|41720.8|41680.8|41720.8|41680.8|0
1608726000000|2020-12-23 12:20:00|41722.4|41682.4|41715.8|41675.8|41722.4|41682.4|41715.8|41675.8|0
1608726030000|2020-12-23 12:20:30|41712.4|41672.4|41710.8|41670.8|41712.4|41672.4|41710.8|41670.8|0
1608726080000|2020-12-23 12:21:20|41705.8|41665.8|41700.8|41660.8|41710.8|41670.8|41700.8|41660.8|0
1608726100000|2020-12-23 12:21:40|41690.8|41650.8|41690.8|41650.8|41690.8|41650.8|41690.8|41650.8|0
1608726110000|2020-12-23 12:21:50|41689.3|41649.3|41689.3|41649.3|41689.3|41649.3|41689.3|41649.3|0
1608726120000|2020-12-23 12:22:00|41685.8|41645.8|41684.3|41644.3|41685.8|41645.8|41684.3|41644.3|0
1608726130000|2020-12-23 12:22:10|41679.3|41639.3|41680.8|41640.8|41680.8|41640.8|41679.3|41639.3|2
1608726140000|2020-12-23 12:22:20|41674.3|41634.3|41680.8|41640.8|41680.8|41640.8|41674.3|41634.3|0
1608726160000|2020-12-23 12:22:40|41684.3|41644.3|41679.3|41639.3|41685.8|41645.8|41679.3|41639.3|0
1608726170000|2020-12-23 12:22:50|41674.3|41634.3|41680.8|41640.8|41680.8|41640.8|41674.3|41634.3|0
1608726180000|2020-12-23 12:23:00|41679.3|41639.3|41675.8|41635.8|41679.3|41639.3|41675.8|41635.8|30
1608726190000|2020-12-23 12:23:10|41679.3|41639.3|41679.3|41639.3|41680.8|41640.8|41677.8|41637.8|0
1608726200000|2020-12-23 12:23:20|41674.3|41634.3|41679.3|41639.3|41680.8|41640.8|41670.8|41630.8|0
1608726210000|2020-12-23 12:23:30|41677.8|41637.8|41680.8|41640.8|41680.8|41640.8|41675.8|41635.8|0
1608726220000|2020-12-23 12:23:40|41672.4|41632.4|41675.8|41635.8|41675.8|41635.8|41670.8|41630.8|0
1608726230000|2020-12-23 12:23:50|41680.8|41640.8|41669.3|41629.3|41682.4|41642.4|41660.8|41620.8|0
1608726240000|2020-12-23 12:24:00|41665.8|41625.8|41659.3|41619.3|41669.3|41629.3|41655.8|41615.8|0
1608726250000|2020-12-23 12:24:10|41667.8|41627.8|41669.3|41629.3|41669.3|41629.3|41665.8|41625.8|0
1608726260000|2020-12-23 12:24:20|41665.8|41625.8|41669.3|41629.3|41669.3|41629.3|41665.8|41625.8|0
1608726270000|2020-12-23 12:24:30|41665.8|41625.8|41669.3|41629.3|41669.3|41629.3|41665.8|41625.8|0
1608726280000|2020-12-23 12:24:40|41670.8|41630.8|41670.8|41630.8|41670.8|41630.8|41670.8|41630.8|0
1608726290000|2020-12-23 12:24:50|41680.8|41640.8|41680.8|41640.8|41680.8|41640.8|41675.8|41635.8|0
1608726300000|2020-12-23 12:25:00|41670.8|41630.8|41679.3|41639.3|41679.3|41639.3|41670.8|41630.8|0
1608726310000|2020-12-23 12:25:10|41675.8|41635.8|41679.3|41639.3|41679.3|41639.3|41670.8|41630.8|0
1608726320000|2020-12-23 12:25:20|41675.8|41635.8|41690.8|41650.8|41690.8|41650.8|41670.8|41630.8|0
1608726330000|2020-12-23 12:25:30|41685.8|41645.8|41685.8|41645.8|41685.8|41645.8|41685.8|41645.8|0
1608726350000|2020-12-23 12:25:50|41680.8|41640.8|41675.8|41635.8|41680.8|41640.8|41675.8|41635.8|0
1608726380000|2020-12-23 12:26:20|41670.8|41630.8|41670.8|41630.8|41670.8|41630.8|41670.8|41630.8|0
1608726390000|2020-12-23 12:26:30|41679.3|41639.3|41690.8|41650.8|41697.4|41657.4|41675.8|41635.8|11
1608726400000|2020-12-23 12:26:40|41695.8|41655.8|41695.8|41655.8|41695.8|41655.8|41695.8|41655.8|0
1608726410000|2020-12-23 12:26:50|41699.3|41659.3|41699.3|41659.3|41699.3|41659.3|41694.3|41654.3|0
1608726420000|2020-12-23 12:27:00|41694.3|41654.3|41700.8|41660.8|41700.8|41660.8|41694.3|41654.3|0
1608726430000|2020-12-23 12:27:10|41707.8|41667.8|41709.3|41669.3|41709.3|41669.3|41702.4|41662.4|0
1608726440000|2020-12-23 12:27:20|41710.8|41670.8|41704.3|41664.3|41710.8|41670.8|41699.3|41659.3|0
1608726450000|2020-12-23 12:27:30|41705.8|41665.8|41700.8|41660.8|41705.8|41665.8|41699.3|41659.3|0
1608726460000|2020-12-23 12:27:40|41699.3|41659.3|41709.3|41669.3|41709.3|41669.3|41699.3|41659.3|0
1608726470000|2020-12-23 12:27:50|41710.8|41670.8|41705.8|41665.8|41710.8|41670.8|41700.8|41660.8|0
1608726480000|2020-12-23 12:28:00|41709.3|41669.3|41720.8|41680.8|41720.8|41680.8|41705.8|41665.8|1
1608726500000|2020-12-23 12:28:20|41724.3|41684.3|41720.8|41680.8|41729.3|41689.3|41719.3|41679.3|0
1608726510000|2020-12-23 12:28:30|41729.3|41689.3|41724.3|41684.3|41729.3|41689.3|41719.3|41679.3|0
1608726520000|2020-12-23 12:28:40|41720.8|41680.8|41729.3|41689.3|41729.3|41689.3|41720.8|41680.8|5
1608726530000|2020-12-23 12:28:50|41725.8|41685.8|41720.8|41680.8|41725.8|41685.8|41719.3|41679.3|0
1608726540000|2020-12-23 12:29:00|41722.4|41682.4|41725.8|41685.8|41729.3|41689.3|41719.3|41679.3|0
1608726550000|2020-12-23 12:29:10|41729.3|41689.3|41720.8|41680.8|41729.3|41689.3|41720.8|41680.8|0
1608726560000|2020-12-23 12:29:20|41725.8|41685.8|41729.3|41689.3|41729.3|41689.3|41722.4|41682.4|0
1608726570000|2020-12-23 12:29:30|41720.8|41680.8|41720.8|41680.8|41720.8|41680.8|41720.8|41680.8|0
1608726580000|2020-12-23 12:29:40|41719.3|41679.3|41719.3|41679.3|41719.3|41679.3|41719.3|41679.3|0
1608726590000|2020-12-23 12:29:50|41715.8|41675.8|41715.8|41675.8|41715.8|41675.8|41710.8|41670.8|151
1608726600000|2020-12-23 12:30:00|41710.8|41670.8|41720.8|41680.8|41720.8|41680.8|41710.8|41670.8|50
1608726610000|2020-12-23 12:30:10|41714.3|41674.3|41715.8|41675.8|41715.8|41675.8|41714.3|41674.3|0
1608726620000|2020-12-23 12:30:20|41712.4|41672.4|41710.8|41670.8|41712.4|41672.4|41710.8|41670.8|0
1608726640000|2020-12-23 12:30:40|41715.8|41675.8|41715.8|41675.8|41720.8|41680.8|41715.8|41675.8|0
1608726660000|2020-12-23 12:31:00|41720.8|41680.8|41740.8|41700.8|41740.8|41700.8|41720.8|41680.8|0
1608726670000|2020-12-23 12:31:10|41751.2|41711.2|41754.3|41714.3|41754.3|41714.3|41751.2|41711.2|1
1608726680000|2020-12-23 12:31:20|41750.8|41710.8|41740.8|41700.8|41750.8|41710.8|41740.8|41700.8|3
1608726690000|2020-12-23 12:31:30|41750.8|41710.8|41755.8|41715.8|41755.8|41715.8|41750.8|41710.8|0
1608726700000|2020-12-23 12:31:40|41760.8|41720.8|41765.8|41725.8|41765.8|41725.8|41755.8|41715.8|0
1608726710000|2020-12-23 12:31:50|41774.3|41734.3|41769.3|41729.3|41774.3|41734.3|41762.4|41722.4|0
1608726720000|2020-12-23 12:32:00|41765.8|41725.8|41765.8|41725.8|41769.3|41729.3|41765.8|41725.8|1
1608726740000|2020-12-23 12:32:20|41770.8|41730.8|41774.3|41734.3|41774.3|41734.3|41770.8|41730.8|0
1608726750000|2020-12-23 12:32:30|41780.8|41740.8|41775.8|41735.8|41780.8|41740.8|41770.8|41730.8|0
1608726760000|2020-12-23 12:32:40|41772.4|41732.4|41779.3|41739.3|41780.8|41740.8|41770.8|41730.8|0
1608726770000|2020-12-23 12:32:50|41780.8|41740.8|41780.8|41740.8|41780.8|41740.8|41780.8|41740.8|0
1608726780000|2020-12-23 12:33:00|41779.3|41739.3|41774.3|41734.3|41779.3|41739.3|41774.3|41734.3|0
1608726790000|2020-12-23 12:33:10|41775.8|41735.8|41775.8|41735.8|41779.3|41739.3|41775.8|41735.8|1
1608726800000|2020-12-23 12:33:20|41777.4|41737.4|41775.8|41735.8|41780.8|41740.8|41775.8|41735.8|1
1608726810000|2020-12-23 12:33:30|41770.8|41730.8|41775.8|41735.8|41780.8|41740.8|41770.8|41730.8|15
1608726820000|2020-12-23 12:33:40|41779.3|41739.3|41800.8|41760.8|41800.8|41760.8|41779.3|41739.3|6
1608726830000|2020-12-23 12:33:50|41799.3|41759.3|41794.3|41754.3|41799.3|41759.3|41794.3|41754.3|0
1608726840000|2020-12-23 12:34:00|41795.8|41755.8|41795.8|41755.8|41795.8|41755.8|41794.3|41754.3|0
1608726860000|2020-12-23 12:34:20|41794.3|41754.3|41794.3|41754.3|41794.3|41754.3|41794.3|41754.3|0
1608726870000|2020-12-23 12:34:30|41797.4|41757.4|41795.8|41755.8|41797.4|41757.4|41795.8|41755.8|0
1608726880000|2020-12-23 12:34:40|41797.4|41757.4|41797.4|41757.4|41797.4|41757.4|41797.4|41757.4|0
1608726890000|2020-12-23 12:34:50|41795.8|41755.8|41795.8|41755.8|41795.8|41755.8|41794.3|41754.3|0
1608726900000|2020-12-23 12:35:00|41794.3|41754.3|41794.3|41754.3|41795.8|41755.8|41794.3|41754.3|4
1608726910000|2020-12-23 12:35:10|41795.8|41755.8|41794.3|41754.3|41795.8|41755.8|41794.3|41754.3|0
1608726920000|2020-12-23 12:35:20|41795.8|41755.8|41795.8|41755.8|41795.8|41755.8|41795.8|41755.8|0
1608726940000|2020-12-23 12:35:40|41782.4|41742.4|41770.8|41730.8|41782.4|41742.4|41770.8|41730.8|17
1608726950000|2020-12-23 12:35:50|41762.4|41722.4|41767.4|41727.4|41767.4|41727.4|41762.4|41722.4|0
1608726960000|2020-12-23 12:36:00|41762.4|41722.4|41762.4|41722.4|41765.8|41725.8|41762.4|41722.4|1
1608726970000|2020-12-23 12:36:10|41760.8|41720.8|41760.8|41720.8|41760.8|41720.8|41760.8|41720.8|0
1608726980000|2020-12-23 12:36:20|41762.4|41722.4|41762.4|41722.4|41763.9|41723.9|41762.4|41722.4|1
1608726990000|2020-12-23 12:36:30|41758.9|41718.9|41752.4|41712.4|41758.9|41718.9|41750.8|41710.8|0
1608727010000|2020-12-23 12:36:50|41755.8|41715.8|41750.8|41710.8|41755.8|41715.8|41750.8|41710.8|1
1608727020000|2020-12-23 12:37:00|41747.3|41707.3|41747.3|41707.3|41747.3|41707.3|41742.3|41702.3|0
1608727030000|2020-12-23 12:37:10|41742.3|41702.3|41757.3|41717.3|41757.3|41717.3|41742.3|41702.3|2
1608727050000|2020-12-23 12:37:30|41755.8|41715.8|41765.8|41725.8|41770.8|41730.8|41755.8|41715.8|1
1608727080000|2020-12-23 12:38:00|41769.3|41729.3|41772.3|41732.3|41772.3|41732.3|41765.8|41725.8|2
1608727090000|2020-12-23 12:38:10|41770.8|41730.8|41765.8|41725.8|41770.8|41730.8|41765.8|41725.8|0
1608727100000|2020-12-23 12:38:20|41769.3|41729.3|41769.3|41729.3|41770.8|41730.8|41765.8|41725.8|0
1608727110000|2020-12-23 12:38:30|41765.8|41725.8|41765.8|41725.8|41769.3|41729.3|41765.8|41725.8|0
1608727130000|2020-12-23 12:38:50|41780.8|41740.8|41772.3|41732.3|41782.3|41742.3|41772.3|41732.3|8
1608727140000|2020-12-23 12:39:00|41770.8|41730.8|41770.8|41730.8|41772.3|41732.3|41770.8|41730.8|0
1608727150000|2020-12-23 12:39:10|41772.3|41732.3|41770.8|41730.8|41772.3|41732.3|41770.8|41730.8|0
1608727160000|2020-12-23 12:39:20|41773.9|41733.9|41780.8|41740.8|41780.8|41740.8|41773.9|41733.9|0
1608727170000|2020-12-23 12:39:30|41787.3|41747.3|41779.3|41739.3|41787.3|41747.3|41774.3|41734.3|0
1608727180000|2020-12-23 12:39:40|41774.3|41734.3|41774.3|41734.3|41774.3|41734.3|41774.3|41734.3|0
1608727190000|2020-12-23 12:39:50|41769.3|41729.3|41770.8|41730.8|41774.3|41734.3|41769.3|41729.3|0
1608727200000|2020-12-23 12:40:00|41769.3|41729.3|41774.3|41734.3|41779.3|41739.3|41769.3|41729.3|0
1608727210000|2020-12-23 12:40:10|41775.8|41735.8|41779.3|41739.3|41779.3|41739.3|41775.8|41735.8|0
1608727220000|2020-12-23 12:40:20|41770.8|41730.8|41770.8|41730.8|41770.8|41730.8|41770.8|41730.8|0
1608727230000|2020-12-23 12:40:30|41777.7|41737.7|41770.8|41730.8|41779.3|41739.3|41770.8|41730.8|0
1608727250000|2020-12-23 12:40:50|41775.8|41735.8|41779.3|41739.3|41779.3|41739.3|41775.8|41735.8|0
1608727260000|2020-12-23 12:41:00|41775.8|41735.8|41775.8|41735.8|41780.8|41740.8|41775.8|41735.8|0
1608727270000|2020-12-23 12:41:10|41787.3|41747.3|41787.3|41747.3|41787.3|41747.3|41787.3|41747.3|0
1608727300000|2020-12-23 12:41:40|41790.8|41750.8|41790.8|41750.8|41790.8|41750.8|41790.8|41750.8|1
1608727320000|2020-12-23 12:42:00|||||||||2
1608727340000|2020-12-23 12:42:20|41792.3|41752.3|41792.3|41752.3|41792.3|41752.3|41792.3|41752.3|0
1608727370000|2020-12-23 12:42:50|41790.8|41750.8|41785.8|41745.8|41790.8|41750.8|41782.3|41742.3|0
1608727400000|2020-12-23 12:43:20|41789.3|41749.3|41790.8|41750.8|41790.8|41750.8|41789.3|41749.3|0
1608727410000|2020-12-23 12:43:30|41792.3|41752.3|41795.8|41755.8|41795.8|41755.8|41792.3|41752.3|1
1608727430000|2020-12-23 12:43:50|41792.3|41752.3|41795.8|41755.8|41795.8|41755.8|41792.3|41752.3|0
1608727440000|2020-12-23 12:44:00|41792.3|41752.3|41795.8|41755.8|41795.8|41755.8|41792.3|41752.3|1
1608727450000|2020-12-23 12:44:10|41800.8|41760.8|41800.8|41760.8|41800.8|41760.8|41800.8|41760.8|0
1608727470000|2020-12-23 12:44:30|41805.8|41765.8|41815.8|41775.8|41820.8|41780.8|41805.8|41765.8|2
1608727480000|2020-12-23 12:44:40|41820.8|41780.8|41817.3|41777.3|41820.8|41780.8|41817.3|41777.3|0
1608727490000|2020-12-23 12:44:50|41815.8|41775.8|41815.8|41775.8|41815.8|41775.8|41810.8|41770.8|0
1608727500000|2020-12-23 12:45:00|41810.8|41770.8|41810.8|41770.8|41810.8|41770.8|41810.8|41770.8|0
1608727520000|2020-12-23 12:45:20|41805.8|41765.8|41810.8|41770.8|41810.8|41770.8|41805.8|41765.8|0
1608727530000|2020-12-23 12:45:30|41805.8|41765.8|41810.8|41770.8|41810.8|41770.8|41804.3|41764.3|0
1608727560000|2020-12-23 12:46:00|41800.8|41760.8|41805.8|41765.8|41805.8|41765.8|41800.8|41760.8|0
1608727570000|2020-12-23 12:46:10|41802.3|41762.3|41800.8|41760.8|41802.3|41762.3|41800.8|41760.8|0
1608727580000|2020-12-23 12:46:20|41797.3|41757.3|41790.8|41750.8|41797.3|41757.3|41790.8|41750.8|1
1608727610000|2020-12-23 12:46:50|41787.3|41747.3|41790.8|41750.8|41790.8|41750.8|41787.3|41747.3|1
1608727620000|2020-12-23 12:47:00|41797.3|41757.3|41815.8|41775.8|41815.8|41775.8|41797.3|41757.3|1
1608727640000|2020-12-23 12:47:20|41820.8|41780.8|41830.8|41790.8|41830.8|41790.8|41820.8|41780.8|0
1608727680000|2020-12-23 12:48:00|41817.3|41777.3|41817.3|41777.3|41817.3|41777.3|41817.3|41777.3|0
1608727700000|2020-12-23 12:48:20|41812.3|41772.3|41825.8|41785.8|41825.8|41785.8|41812.3|41772.3|2
1608727710000|2020-12-23 12:48:30|41830.8|41790.8|41830.8|41790.8|41835.8|41795.8|41830.8|41790.8|3
1608727720000|2020-12-23 12:48:40|41813.5|41773.5|41810.8|41770.8|41813.5|41773.5|41810.8|41770.8|3
1608727740000|2020-12-23 12:49:00|41814.2|41774.2|41810.8|41770.8|41814.2|41774.2|41810.8|41770.8|0
1608727750000|2020-12-23 12:49:10|41805.8|41765.8|41807.3|41767.3|41807.3|41767.3|41805.8|41765.8|4
1608727760000|2020-12-23 12:49:20|||||||||5
1608727790000|2020-12-23 12:49:50|||||||||3
1608727800000|2020-12-23 12:50:00|||||||||1
1608727820000|2020-12-23 12:50:20|41800.8|41760.8|41800.8|41760.8|41800.8|41760.8|41800.8|41760.8|3
1608727830000|2020-12-23 12:50:30|41802.3|41762.3|41800.8|41760.8|41802.3|41762.3|41800.8|41760.8|0
1608727840000|2020-12-23 12:50:40|41807.3|41767.3|41802.3|41762.3|41807.3|41767.3|41800.8|41760.8|0
1608727850000|2020-12-23 12:50:50|41800.8|41760.8|41800.8|41760.8|41800.8|41760.8|41800.8|41760.8|0
1608727860000|2020-12-23 12:51:00|41802.3|41762.3|41815.8|41775.8|41820.8|41780.8|41800.8|41760.8|1
1608727870000|2020-12-23 12:51:10|41819.2|41779.2|41820.8|41780.8|41820.8|41780.8|41819.2|41779.2|0
1608727890000|2020-12-23 12:51:30|41827.3|41787.3|41827.3|41787.3|41830.8|41790.8|41827.3|41787.3|0
1608727900000|2020-12-23 12:51:40|41828.9|41788.9|41835.8|41795.8|41840.8|41800.8|41828.9|41788.9|2
1608727910000|2020-12-23 12:51:50|41840.8|41800.8|41840.8|41800.8|41840.8|41800.8|41840.8|41800.8|0
1608727920000|2020-12-23 12:52:00|41832.3|41792.3|41840.8|41800.8|41840.8|41800.8|41832.3|41792.3|0
1608727930000|2020-12-23 12:52:10|41852.3|41812.3|41850.8|41810.8|41852.3|41812.3|41850.8|41810.8|1
1608727940000|2020-12-23 12:52:20|41852.3|41812.3|41852.3|41812.3|41852.3|41812.3|41850.8|41810.8|0
1608727950000|2020-12-23 12:52:30|41847.3|41807.3|41857.3|41817.3|41857.3|41817.3|41847.3|41807.3|2
1608727960000|2020-12-23 12:52:40|||||||||1
1608727970000|2020-12-23 12:52:50|41852.3|41812.3|41852.3|41812.3|41852.3|41812.3|41852.3|41812.3|1
1608727980000|2020-12-23 12:53:00|41855.8|41815.8|41857.3|41817.3|41857.3|41817.3|41855.8|41815.8|0
1608727990000|2020-12-23 12:53:10|41871.2|41831.2|41860.8|41820.8|41871.2|41831.2|41857.3|41817.3|15
1608728010000|2020-12-23 12:53:30|41865.8|41825.8|41862.3|41822.3|41865.8|41825.8|41858.9|41818.9|2
1608728020000|2020-12-23 12:53:40|41860.8|41820.8|41860.8|41820.8|41860.8|41820.8|41860.8|41820.8|2
1608728030000|2020-12-23 12:53:50|41859.2|41819.2|41852.3|41812.3|41859.2|41819.2|41850.8|41810.8|0
1608728040000|2020-12-23 12:54:00|41853.9|41813.9|41842.3|41802.3|41853.9|41813.9|41842.3|41802.3|0
1608728050000|2020-12-23 12:54:10|41840.8|41800.8|41840.8|41800.8|41844.2|41804.2|41840.8|41800.8|0
1608728060000|2020-12-23 12:54:20|41822.3|41782.3|41830.8|41790.8|41830.8|41790.8|41822.3|41782.3|18
1608728090000|2020-12-23 12:54:50|41825.8|41785.8|41830.8|41790.8|41830.8|41790.8|41822.3|41782.3|0
1608728100000|2020-12-23 12:55:00|41840.8|41800.8|41845.8|41805.8|41847.3|41807.3|41840.8|41800.8|0
1608728110000|2020-12-23 12:55:10|41842.3|41802.3|41844.2|41804.2|41844.2|41804.2|41832.3|41792.3|25
1608728120000|2020-12-23 12:55:20|41842.7|41802.7|41834.2|41794.2|41842.7|41802.7|41834.2|41794.2|6
1608728130000|2020-12-23 12:55:30|41824.2|41784.2|41824.2|41784.2|41824.2|41784.2|41824.2|41784.2|1
1608728140000|2020-12-23 12:55:40|41822.7|41782.7|41824.2|41784.2|41824.2|41784.2|41822.7|41782.7|1
1608728150000|2020-12-23 12:55:50|41817.7|41777.7|41817.7|41777.7|41817.7|41777.7|41809.2|41769.2|8
1608728170000|2020-12-23 12:56:10|41814.2|41774.2|41809.2|41769.2|41814.2|41774.2|41809.2|41769.2|16
1608728180000|2020-12-23 12:56:20|41805.8|41765.8|41810.8|41770.8|41810.8|41770.8|41804.2|41764.2|23
1608728190000|2020-12-23 12:56:30|41807.3|41767.3|41802.3|41762.3|41807.3|41767.3|41802.3|41762.3|0
1608728200000|2020-12-23 12:56:40|41805.8|41765.8|41815.8|41775.8|41815.8|41775.8|41805.8|41765.8|1
1608728210000|2020-12-23 12:56:50|41819.2|41779.2|41820.8|41780.8|41820.8|41780.8|41819.2|41779.2|0
1608728220000|2020-12-23 12:57:00|41810.8|41770.8|41810.8|41770.8|41810.8|41770.8|41810.8|41770.8|1
1608728230000|2020-12-23 12:57:10|41807.3|41767.3|41802.3|41762.3|41807.3|41767.3|41802.3|41762.3|0
1608728240000|2020-12-23 12:57:20|41800.8|41760.8|41800.8|41760.8|41800.8|41760.8|41800.8|41760.8|0
1608728250000|2020-12-23 12:57:30|41805.8|41765.8|41815.8|41775.8|41815.8|41775.8|41805.8|41765.8|2
1608728260000|2020-12-23 12:57:40|41819.2|41779.2|41822.3|41782.3|41827.3|41787.3|41819.2|41779.2|0
1608728270000|2020-12-23 12:57:50|41827.3|41787.3|41827.3|41787.3|41827.3|41787.3|41822.3|41782.3|5
1608728280000|2020-12-23 12:58:00|41819.2|41779.2|41812.3|41772.3|41819.2|41779.2|41812.3|41772.3|0
1608728290000|2020-12-23 12:58:10|41815.8|41775.8|41820.8|41780.8|41820.8|41780.8|41812.3|41772.3|2
1608728300000|2020-12-23 12:58:20|41810.8|41770.8|41812.3|41772.3|41820.8|41780.8|41810.8|41770.8|1
1608728310000|2020-12-23 12:58:30|41815.8|41775.8|41815.8|41775.8|41815.8|41775.8|41815.8|41775.8|0
1608728320000|2020-12-23 12:58:40|41814.2|41774.2|41824.2|41784.2|41824.2|41784.2|41810.8|41770.8|7
1608728330000|2020-12-23 12:58:50|41825.8|41785.8|41819.2|41779.2|41837.7|41797.7|41819.2|41779.2|8
1608728340000|2020-12-23 12:59:00|41814.2|41774.2|41805.8|41765.8|41814.2|41774.2|41800.8|41760.8|1
1608728360000|2020-12-23 12:59:20|41807.3|41767.3|41810.8|41770.8|41810.8|41770.8|41807.3|41767.3|0
1608728370000|2020-12-23 12:59:30|41812.3|41772.3|41812.3|41772.3|41812.3|41772.3|41812.3|41772.3|1
1608728380000|2020-12-23 12:59:40|41810.8|41770.8|41810.8|41770.8|41810.8|41770.8|41810.8|41770.8|0
1608728390000|2020-12-23 12:59:50|41809.2|41769.2|41810.8|41770.8|41810.8|41770.8|41805.8|41765.8|1
1608728400000|2020-12-23 13:00:00|41812.3|41772.3|41817.3|41777.3|41817.3|41777.3|41810.8|41770.8|0
1608728410000|2020-12-23 13:00:10|41812.3|41772.3|41812.3|41772.3|41812.3|41772.3|41812.3|41772.3|0
1608728420000|2020-12-23 13:00:20|41817.3|41777.3|41822.3|41782.3|41822.3|41782.3|41817.3|41777.3|1
1608728430000|2020-12-23 13:00:30|41825.8|41785.8|41825.8|41785.8|41830.8|41790.8|41820.8|41780.8|20
1608728440000|2020-12-23 13:00:40|41830.8|41790.8|41830.8|41790.8|41830.8|41790.8|41825.8|41785.8|1
1608728450000|2020-12-23 13:00:50|41840.8|41800.8|41840.8|41800.8|41840.8|41800.8|41840.8|41800.8|0
1608728460000|2020-12-23 13:01:00|41845.8|41805.8|41840.8|41800.8|41845.8|41805.8|41837.3|41797.3|1
1608728470000|2020-12-23 13:01:10|41849.2|41809.2|41855.8|41815.8|41855.8|41815.8|41845.8|41805.8|1
1608728480000|2020-12-23 13:01:20|41860.8|41820.8|41874.2|41834.2|41874.2|41834.2|41855.8|41815.8|3
1608728490000|2020-12-23 13:01:30|41869.2|41829.2|41860.8|41820.8|41874.2|41834.2|41860.8|41820.8|4
1608728500000|2020-12-23 13:01:40|41850.8|41810.8|41850.8|41810.8|41850.8|41810.8|41850.8|41810.8|0
1608728510000|2020-12-23 13:01:50|41855.8|41815.8|41860.8|41820.8|41864.2|41824.2|41855.8|41815.8|0
1608728520000|2020-12-23 13:02:00|41859.2|41819.2|41865.8|41825.8|41869.2|41829.2|41855.8|41815.8|2
1608728530000|2020-12-23 13:02:10|41860.8|41820.8|41862.7|41822.7|41862.7|41822.7|41859.2|41819.2|1
1608728540000|2020-12-23 13:02:20|41859.2|41819.2|41859.2|41819.2|41859.2|41819.2|41859.2|41819.2|0
1608728550000|2020-12-23 13:02:30|41857.7|41817.7|41854.2|41814.2|41859.2|41819.2|41852.7|41812.7|0
1608728560000|2020-12-23 13:02:40|41852.7|41812.7|41872.7|41832.7|41877.7|41837.7|41852.7|41812.7|15
1608728570000|2020-12-23 13:02:50|41876.1|41836.1|41877.7|41837.7|41877.7|41837.7|41876.1|41836.1|0
1608728580000|2020-12-23 13:03:00|41872.7|41832.7|41887.7|41847.7|41887.7|41847.7|41862.3|41822.3|15
1608728590000|2020-12-23 13:03:10|41884.2|41844.2|41882.7|41842.7|41884.2|41844.2|41882.7|41842.7|0
1608728600000|2020-12-23 13:03:20|41884.2|41844.2|41894.2|41854.2|41894.2|41854.2|41884.2|41844.2|0
1608728610000|2020-12-23 13:03:30|41895.8|41855.8|41902.3|41862.3|41905.8|41865.8|41895.8|41855.8|0
1608728620000|2020-12-23 13:03:40|41905.8|41865.8|41887.3|41847.3|41907.3|41867.3|41885.8|41845.8|21
1608728630000|2020-12-23 13:03:50|41900.8|41860.8|41905.8|41865.8|41905.8|41865.8|41900.8|41860.8|1
1608728640000|2020-12-23 13:04:00|41915.8|41875.8|41949.2|41909.2|41960.8|41920.8|41915.8|41875.8|6
1608728650000|2020-12-23 13:04:10|41952.7|41912.7|41937.7|41897.7|41954.2|41914.2|41937.7|41897.7|0
1608728660000|2020-12-23 13:04:20|41932.7|41892.7|41942.7|41902.7|41959.6|41919.6|41932.7|41892.7|1
1608728670000|2020-12-23 13:04:30|41957.7|41917.7|41962.7|41922.7|41966.1|41926.1|41947.7|41907.7|2
1608728680000|2020-12-23 13:04:40|41957.7|41917.7|41957.7|41917.7|41964.2|41924.2|41957.7|41917.7|0
1608728690000|2020-12-23 13:04:50|41959.2|41919.2|41942.7|41902.7|41967.7|41927.7|41942.7|41902.7|4
1608728700000|2020-12-23 13:05:00|41937.7|41897.7|41944.2|41904.2|41950.8|41910.8|41937.7|41897.7|0
1608728710000|2020-12-23 13:05:10|41945.8|41905.8|41940.8|41900.8|41950.8|41910.8|41939.2|41899.2|0
1608728720000|2020-12-23 13:05:20|41944.2|41904.2|41940.8|41900.8|41944.2|41904.2|41939.2|41899.2|0
1608728730000|2020-12-23 13:05:30|41944.2|41904.2|41939.2|41899.2|41944.2|41904.2|41934.2|41894.2|0
1608728740000|2020-12-23 13:05:40|41935.8|41895.8|41945.8|41905.8|41950.8|41910.8|41935.8|41895.8|0
1608728750000|2020-12-23 13:05:50|41934.2|41894.2|41925.8|41885.8|41935.8|41895.8|41920.8|41880.8|0
1608728760000|2020-12-23 13:06:00|41924.2|41884.2|41920.8|41880.8|41934.2|41894.2|41919.2|41879.2|1
1608728770000|2020-12-23 13:06:10|41924.2|41884.2|41925.8|41885.8|41930.8|41890.8|41907.3|41867.3|2
1608728780000|2020-12-23 13:06:20|41930.8|41890.8|41935.8|41895.8|41940.8|41900.8|41920.8|41880.8|0
1608728790000|2020-12-23 13:06:30|41930.8|41890.8|41925.8|41885.8|41935.8|41895.8|41925.8|41885.8|0
1608728800000|2020-12-23 13:06:40|41930.8|41890.8|41925.7|41885.7|41930.8|41890.8|41925.7|41885.7|0
1608728810000|2020-12-23 13:06:50|41929.2|41889.2|41925.7|41885.7|41930.7|41890.7|41925.7|41885.7|0
1608728820000|2020-12-23 13:07:00|41929.2|41889.2|41935.7|41895.7|41945.7|41905.7|41929.2|41889.2|5
1608728830000|2020-12-23 13:07:10|41940.7|41900.7|41965.7|41925.7|41977.3|41937.3|41935.7|41895.7|5
1608728840000|2020-12-23 13:07:20|41969.2|41929.2|41965.7|41925.7|41969.2|41929.2|41965.7|41925.7|0
1608728850000|2020-12-23 13:07:30|41970.7|41930.7|41964.2|41924.2|41970.7|41930.7|41962.7|41922.7|0
1608728860000|2020-12-23 13:07:40|41977.3|41937.3|41977.3|41937.3|41977.3|41937.3|41977.3|41937.3|18
1608728870000|2020-12-23 13:07:50|41970.7|41930.7|41972.3|41932.3|41977.3|41937.3|41970.7|41930.7|0
1608728880000|2020-12-23 13:08:00|41970.7|41930.7|41977.3|41937.3|41977.3|41937.3|41970.7|41930.7|5
1608728890000|2020-12-23 13:08:10|41973.8|41933.8|41977.3|41937.3|41977.3|41937.3|41970.7|41930.7|1
1608728900000|2020-12-23 13:08:20|41973.8|41933.8|41972.3|41932.3|41977.3|41937.3|41972.3|41932.3|3
1608728910000|2020-12-23 13:08:30|41970.7|41930.7|41977.3|41937.3|41977.3|41937.3|41970.7|41930.7|1
1608728920000|2020-12-23 13:08:40|41970.7|41930.7|41977.3|41937.3|41977.3|41937.3|41970.7|41930.7|0
1608728930000|2020-12-23 13:08:50|41987.3|41947.3|41995.7|41955.7|42000.7|41960.7|41987.3|41947.3|81
1608728940000|2020-12-23 13:09:00|41990.7|41950.7|41997.3|41957.3|41999.2|41959.2|41990.7|41950.7|0
1608728950000|2020-12-23 13:09:10|42002.3|41962.3|42015.7|41975.7|42015.7|41975.7|42000.7|41960.7|4
1608728960000|2020-12-23 13:09:20|42020.7|41980.7|42020.7|41980.7|42020.7|41980.7|42020.7|41980.7|0
1608728970000|2020-12-23 13:09:30|42022.3|41982.3|42015.7|41975.7|42027.3|41987.3|42015.7|41975.7|0
1608728980000|2020-12-23 13:09:40|42019.2|41979.2|42012.3|41972.3|42019.2|41979.2|42010.7|41970.7|3
1608728990000|2020-12-23 13:09:50|42010.7|41970.7|42012.3|41972.3|42012.3|41972.3|42010.7|41970.7|0
1608729000000|2020-12-23 13:10:00|41997.3|41957.3|42020.7|41980.7|42020.7|41980.7|41997.3|41957.3|8
1608729010000|2020-12-23 13:10:10|42022.3|41982.3|42015.7|41975.7|42022.3|41982.3|42015.7|41975.7|0
1608729020000|2020-12-23 13:10:20|42012.3|41972.3|42020.7|41980.7|42020.7|41980.7|42010.7|41970.7|6
1608729030000|2020-12-23 13:10:30|42027.3|41987.3|42040.7|42000.7|42042.3|42002.3|42027.3|41987.3|16
1608729040000|2020-12-23 13:10:40|42042.3|42002.3|42040.7|42000.7|42045.7|42005.7|42040.7|42000.7|22
1608729050000|2020-12-23 13:10:50|42037.3|41997.3|42042.3|42002.3|42042.3|42002.3|42035.7|41995.7|0
1608729060000|2020-12-23 13:11:00|42040.7|42000.7|42025.7|41985.7|42040.7|42000.7|42022.3|41982.3|20
1608729070000|2020-12-23 13:11:10|42029.2|41989.2|42029.2|41989.2|42029.2|41989.2|42029.2|41989.2|3
1608729080000|2020-12-23 13:11:20|42025.7|41985.7|42025.7|41985.7|42025.7|41985.7|42025.7|41985.7|3
1608729090000|2020-12-23 13:11:30|42024.2|41984.2|42052.7|42012.7|42052.7|42012.7|42024.2|41984.2|15
1608729100000|2020-12-23 13:11:40|42049.2|42009.2|42041.1|42001.1|42056.1|42016.1|42041.1|42001.1|1
1608729110000|2020-12-23 13:11:50|42046.1|42006.1|42056.1|42016.1|42056.1|42016.1|42046.1|42006.1|2
1608729120000|2020-12-23 13:12:00|42057.7|42017.7|42064.6|42024.6|42064.6|42024.6|42051.1|42011.1|45
1608729130000|2020-12-23 13:12:10|42061.1|42021.1|42034.6|41994.6|42061.1|42021.1|42033|41993|1
1608729140000|2020-12-23 13:12:20|42033|41993|42041.1|42001.1|42041.1|42001.1|42033|41993|1
1608729150000|2020-12-23 13:12:30|42051.1|42011.1|42046.1|42006.1|42054.6|42014.6|42046.1|42006.1|6
1608729160000|2020-12-23 13:12:40|42049.6|42009.6|42049.6|42009.6|42049.6|42009.6|42049.6|42009.6|0
1608729170000|2020-12-23 13:12:50|42041.1|42001.1|42042.7|42002.7|42046.1|42006.1|42041.1|42001.1|0
1608729180000|2020-12-23 13:13:00|42047.7|42007.7|42042.7|42002.7|42047.7|42007.7|42037.7|41997.7|0
1608729190000|2020-12-23 13:13:10|42039.2|41999.2|42037.7|41997.7|42047.7|42007.7|42037.7|41997.7|0
1608729200000|2020-12-23 13:13:20|42042.7|42002.7|42032.7|41992.7|42042.7|42002.7|42032.7|41992.7|8
1608729210000|2020-12-23 13:13:30|42031.1|41991.1|42032.7|41992.7|42037.7|41997.7|42027.7|41987.7|0
1608729230000|2020-12-23 13:13:50|42037.7|41997.7|42047.7|42007.7|42047.7|42007.7|42037.7|41997.7|3
1608729240000|2020-12-23 13:14:00|42051.1|42011.1|42047.7|42007.7|42051.1|42011.1|42047.7|42007.7|0
1608729250000|2020-12-23 13:14:10|42051.1|42011.1|42051.1|42011.1|42051.1|42011.1|42047.7|42007.7|0
1608729260000|2020-12-23 13:14:20|42047.7|42007.7|42047.7|42007.7|42047.7|42007.7|42047.7|42007.7|0
1608729270000|2020-12-23 13:14:30|42051.1|42011.1|42047.7|42007.7|42051.1|42011.1|42047.7|42007.7|0
1608729280000|2020-12-23 13:14:40|42042.7|42002.7|42017.7|41977.7|42047.7|42007.7|42017.7|41977.7|0
1608729290000|2020-12-23 13:14:50|42011.1|41971.1|42017.7|41977.7|42017.7|41977.7|42011.1|41971.1|0
1608729300000|2020-12-23 13:15:00|42022.7|41982.7|42022.7|41982.7|42022.7|41982.7|42017.7|41977.7|1
1608729310000|2020-12-23 13:15:10|42017.7|41977.7|42017.7|41977.7|42022.7|41982.7|42012.7|41972.7|0
1608729330000|2020-12-23 13:15:30|42017.6|41977.6|42007.6|41967.6|42017.6|41977.6|42006.1|41966.1|4
1608729340000|2020-12-23 13:15:40|42011.1|41971.1|42013|41973|42013|41973|42006.1|41966.1|5
1608729350000|2020-12-23 13:15:50|42011.1|41971.1|42004.6|41964.6|42011.1|41971.1|42004.6|41964.6|1
1608729360000|2020-12-23 13:16:00|42003|41963|42004.6|41964.6|42009.6|41969.6|42003|41963|1
1608729370000|2020-12-23 13:16:10|42009.6|41969.6|42009.6|41969.6|42013|41973|42009.6|41969.6|1
1608729380000|2020-12-23 13:16:20|42006.1|41966.1|42014.6|41974.6|42016.1|41976.1|42006.1|41966.1|3
1608729390000|2020-12-23 13:16:30|42016.1|41976.1|42024.6|41984.6|42024.6|41984.6|42014.6|41974.6|1
1608729400000|2020-12-23 13:16:40|42026.1|41986.1|42026.1|41986.1|42031.1|41991.1|42026.1|41986.1|1
1608729410000|2020-12-23 13:16:50|42024.6|41984.6|42019.6|41979.6|42026.1|41986.1|42019.6|41979.6|1
1608729420000|2020-12-23 13:17:00|42024.6|41984.6|41999.6|41959.6|42024.6|41984.6|41999.6|41959.6|4
1608729430000|2020-12-23 13:17:10|42004.6|41964.6|42023|41983|42023|41983|42004.6|41964.6|26
1608729440000|2020-12-23 13:17:20|42019.6|41979.6|42024.6|41984.6|42024.6|41984.6|42019.6|41979.6|1
1608729450000|2020-12-23 13:17:30|42019.6|41979.6|42009.6|41969.6|42019.6|41979.6|42009.6|41969.6|1
1608729460000|2020-12-23 13:17:40|42014.6|41974.6|42011.1|41971.1|42014.6|41974.6|42011.1|41971.1|1
1608729470000|2020-12-23 13:17:50|42009.6|41969.6|41979.6|41939.6|42009.6|41969.6|41976.1|41936.1|20
1608729480000|2020-12-23 13:18:00|41981.1|41941.1|41981.1|41941.1|41981.1|41941.1|41981.1|41941.1|3
1608729490000|2020-12-23 13:18:10|41979.6|41939.6|41981.1|41941.1|41981.1|41941.1|41979.6|41939.6|1
1608729500000|2020-12-23 13:18:20|41979.6|41939.6|41974.6|41934.6|41979.6|41939.6|41974.6|41934.6|5
1608729510000|2020-12-23 13:18:30|41973|41933|41964.6|41924.6|41973|41933|41964.6|41924.6|1
1608729520000|2020-12-23 13:18:40|41968|41928|41968|41928|41973|41933|41964.6|41924.6|2
1608729530000|2020-12-23 13:18:50|41964.6|41924.6|41973|41933|41973|41933|41964.6|41924.6|1
1608729540000|2020-12-23 13:19:00|41968|41928|41964.6|41924.6|41968|41928|41959.6|41919.6|5
1608729550000|2020-12-23 13:19:10|41959.6|41919.6|41944.6|41904.6|41959.6|41919.6|41936.1|41896.1|18
1608729560000|2020-12-23 13:19:20|41939.6|41899.6|41944.6|41904.6|41949.6|41909.6|41939.6|41899.6|2
1608729570000|2020-12-23 13:19:30|41949.6|41909.6|41974.6|41934.6|41976.1|41936.1|41949.6|41909.6|1
1608729580000|2020-12-23 13:19:40|41976.1|41936.1|41981.1|41941.1|41981.1|41941.1|41976.1|41936.1|2
1608729590000|2020-12-23 13:19:50|41978|41938|41974.6|41934.6|41978|41938|41974.6|41934.6|4
1608729600000|2020-12-23 13:20:00|41980.7|41940.7|41991.1|41951.1|41992.6|41952.6|41980.7|41940.7|4
1608729610000|2020-12-23 13:20:10|41999.6|41959.6|41991.1|41951.1|41999.6|41959.6|41991.1|41951.1|6
1608729620000|2020-12-23 13:20:20|41992.6|41952.6|41997.6|41957.6|41999.6|41959.6|41992.6|41952.6|3
1608729630000|2020-12-23 13:20:30|42004.2|41964.2|41994.6|41954.6|42007.6|41967.6|41994.6|41954.6|3
1608729640000|2020-12-23 13:20:40|41984.6|41944.6|41976.1|41936.1|41984.6|41944.6|41976.1|41936.1|1
1608729650000|2020-12-23 13:20:50|41974.6|41934.6|41974.6|41934.6|41974.6|41934.6|41974.6|41934.6|2
1608729660000|2020-12-23 13:21:00|||||||||2
1608729670000|2020-12-23 13:21:10|41973|41933|41973|41933|41973|41933|41973|41933|1
1608729680000|2020-12-23 13:21:20|41968|41928|41969.6|41929.6|41974.6|41934.6|41968|41928|2
1608729690000|2020-12-23 13:21:30|||||||||1
1608729700000|2020-12-23 13:21:40|41974.6|41934.6|41969.6|41929.6|41974.6|41934.6|41969.6|41929.6|2
1608729710000|2020-12-23 13:21:50|41973|41933|41974.6|41934.6|41974.6|41934.6|41973|41933|1
1608729720000|2020-12-23 13:22:00|41976.1|41936.1|41976.1|41936.1|41976.1|41936.1|41969.6|41929.6|2
1608729730000|2020-12-23 13:22:10|41979.6|41939.6|41986.1|41946.1|41991.1|41951.1|41979.6|41939.6|3
1608729740000|2020-12-23 13:22:20|||||||||2
1608729750000|2020-12-23 13:22:30|41984.6|41944.6|41984.6|41944.6|41984.6|41944.6|41979.6|41939.6|1
1608729760000|2020-12-23 13:22:40|41984.5|41944.5|41986.1|41946.1|41986.1|41946.1|41984.5|41944.5|2
1608729770000|2020-12-23 13:22:50|41989.5|41949.5|41994.5|41954.5|41994.5|41954.5|41989.5|41949.5|6
1608729780000|2020-12-23 13:23:00|41993|41953|41994.5|41954.5|41994.5|41954.5|41993|41953|1
1608729790000|2020-12-23 13:23:10|41993|41953|41994.5|41954.5|41994.5|41954.5|41993|41953|1
1608729800000|2020-12-23 13:23:20|||||||||2
1608729810000|2020-12-23 13:23:30|42001.1|41961.1|42001.1|41961.1|42001.1|41961.1|42001.1|41961.1|0
1608729820000|2020-12-23 13:23:40|42009.5|41969.5|41999.5|41959.5|42009.5|41969.5|41999.5|41959.5|6
1608729830000|2020-12-23 13:23:50|42003|41963|41984.5|41944.5|42003|41963|41983|41943|2
1608729840000|2020-12-23 13:24:00|41983|41943|41976.1|41936.1|41986.1|41946.1|41976.1|41936.1|3
1608729850000|2020-12-23 13:24:10|41974.5|41934.5|41976.1|41936.1|41976.1|41936.1|41964.5|41924.5|2
1608729860000|2020-12-23 13:24:20|41974.5|41934.5|41973|41933|41974.5|41934.5|41973|41933|1
1608729870000|2020-12-23 13:24:30|41974.5|41934.5|41974.5|41934.5|41978|41938|41974.5|41934.5|2
1608729880000|2020-12-23 13:24:40|41976.1|41936.1|41976.1|41936.1|41976.1|41936.1|41976.1|41936.1|2
1608729890000|2020-12-23 13:24:50|41974.5|41934.5|41976.1|41936.1|41976.1|41936.1|41974.5|41934.5|2
1608729900000|2020-12-23 13:25:00|41979.5|41939.5|41976.1|41936.1|41981.1|41941.1|41976.1|41936.1|6
1608729910000|2020-12-23 13:25:10|41981.1|41941.1|41986.1|41946.1|41986.1|41946.1|41981.1|41941.1|8
1608729920000|2020-12-23 13:25:20|||||||||2
1608729930000|2020-12-23 13:25:30|41984.5|41944.5|41991.1|41951.1|41991.1|41951.1|41984.5|41944.5|4
1608729940000|2020-12-23 13:25:40|41986.1|41946.1|41986.1|41946.1|41986.1|41946.1|41986.1|41946.1|1
1608729950000|2020-12-23 13:25:50|41988.4|41948.4|41978|41938|41991.5|41951.5|41978|41938|54
1608729960000|2020-12-23 13:26:00|41979.5|41939.5|41978|41938|41979.5|41939.5|41978|41938|1
1608729970000|2020-12-23 13:26:10|41968|41928|41969.5|41929.5|41973|41933|41968|41928|2
1608729980000|2020-12-23 13:26:20|41973|41933|41969.5|41929.5|41973|41933|41969.5|41929.5|2
1608729990000|2020-12-23 13:26:30|41973|41933|41978|41938|41978|41938|41973|41933|0
1608730000000|2020-12-23 13:26:40|41979.5|41939.5|41979.5|41939.5|41979.5|41939.5|41979.5|41939.5|2
1608730010000|2020-12-23 13:26:50|41978|41938|41978|41938|41978|41938|41978|41938|1
1608730020000|2020-12-23 13:27:00|41979.5|41939.5|41986.1|41946.1|41986.1|41946.1|41979.5|41939.5|5
1608730030000|2020-12-23 13:27:10|41989.5|41949.5|41989.5|41949.5|41989.5|41949.5|41989.5|41949.5|1
1608730040000|2020-12-23 13:27:20|41988|41948|41979.5|41939.5|41988|41948|41979.5|41939.5|3
1608730050000|2020-12-23 13:27:30|41983|41943|41988|41948|41988|41948|41983|41943|1
1608730060000|2020-12-23 13:27:40|41986.5|41946.5|41971.1|41931.1|41991.5|41951.5|41969.5|41929.5|5
1608730070000|2020-12-23 13:27:50|41974.5|41934.5|41976.1|41936.1|41976.1|41936.1|41974.5|41934.5|1
1608730080000|2020-12-23 13:28:00|41979.5|41939.5|41981.1|41941.1|41981.1|41941.1|41979.5|41939.5|1
1608730090000|2020-12-23 13:28:10|||||||||2
1608730110000|2020-12-23 13:28:30|41978|41938|41969.5|41929.5|41978|41938|41964.5|41924.5|1
1608730130000|2020-12-23 13:28:50|41974.5|41934.5|41974.5|41934.5|41974.5|41934.5|41974.5|41934.5|0
1608730150000|2020-12-23 13:29:10|41979.5|41939.5|41984.5|41944.5|41984.5|41944.5|41979.5|41939.5|3
1608730160000|2020-12-23 13:29:20|41986.1|41946.1|41986.1|41946.1|41986.1|41946.1|41986.1|41946.1|0
1608730170000|2020-12-23 13:29:30|41991.1|41951.1|41986.1|41946.1|41991.1|41951.1|41986.1|41946.1|0
1608730180000|2020-12-23 13:29:40|41989.5|41949.5|41991.1|41951.1|41991.1|41951.1|41989.5|41949.5|0
1608730190000|2020-12-23 13:29:50|41987.6|41947.6|41986.1|41946.1|41987.6|41947.6|41986.1|41946.1|0
1608730200000|2020-12-23 13:30:00|41974.5|41934.5|41964.5|41924.5|41974.5|41934.5|41959.5|41919.5|0
1608730220000|2020-12-23 13:30:20|||||||||6
1608730230000|2020-12-23 13:30:30|41969.5|41929.5|41976.1|41936.1|41976.1|41936.1|41969.5|41929.5|1
1608730240000|2020-12-23 13:30:40|41981.1|41941.1|41974.5|41934.5|41981.1|41941.1|41974.5|41934.5|1
1608730250000|2020-12-23 13:30:50|41964.5|41924.5|41964.5|41924.5|41964.5|41924.5|41964.5|41924.5|0
1608730260000|2020-12-23 13:31:00|41954.5|41914.5|41944.5|41904.5|41969.5|41929.5|41944.5|41904.5|3
1608730270000|2020-12-23 13:31:10|41939.5|41899.5|41939.5|41899.5|41944.5|41904.5|41934.5|41894.5|0
1608730280000|2020-12-23 13:31:20|41936.1|41896.1|41919.5|41879.5|41939.5|41899.5|41919.5|41879.5|6
1608730290000|2020-12-23 13:31:30|41916.1|41876.1|41909.5|41869.5|41919.5|41879.5|41904.5|41864.5|1
1608730300000|2020-12-23 13:31:40|41894.5|41854.5|41859.5|41819.5|41894.5|41854.5|41859.5|41819.5|6
1608730310000|2020-12-23 13:31:50|41854.5|41814.5|41814.5|41774.5|41854.5|41814.5|41814.5|41774.5|6
1608730320000|2020-12-23 13:32:00|41819.5|41779.5|41764.5|41724.5|41826.1|41786.1|41759.5|41719.5|3
1608730330000|2020-12-23 13:32:10|41766.1|41726.1|41799.5|41759.5|41799.5|41759.5|41764.5|41724.5|12
1608730340000|2020-12-23 13:32:20|41797.6|41757.6|41824.5|41784.5|41826.1|41786.1|41789.5|41749.5|6
1608730350000|2020-12-23 13:32:30|41819.5|41779.5|41819.5|41779.5|41829.5|41789.5|41814.5|41774.5|1
1608730360000|2020-12-23 13:32:40|41829.5|41789.5|41813|41773|41839.5|41799.5|41809.5|41769.5|0
1608730370000|2020-12-23 13:32:50|41819.5|41779.5|41824.5|41784.5|41828|41788|41819.5|41779.5|0
1608730380000|2020-12-23 13:33:00|41821.1|41781.1|41848|41808|41848|41808|41819.5|41779.5|0
1608730390000|2020-12-23 13:33:10|41844.5|41804.5|41876.4|41836.4|41876.4|41836.4|41844.5|41804.5|15
1608730400000|2020-12-23 13:33:20|41868|41828|41886.4|41846.4|41896.4|41856.4|41868|41828|0
1608730410000|2020-12-23 13:33:30|41888|41848|41891.4|41851.4|41899.9|41859.9|41886.4|41846.4|0
1608730420000|2020-12-23 13:33:40|41893|41853|41921.4|41881.4|41923|41883|41893|41853|1
1608730430000|2020-12-23 13:33:50|41923|41883|41916.4|41876.4|41923|41883|41899.9|41859.9|0
1608730440000|2020-12-23 13:34:00|41919.9|41879.9|41936.4|41896.4|41936.4|41896.4|41919.9|41879.9|1
1608730450000|2020-12-23 13:34:10|41941.4|41901.4|41929.9|41889.9|41943|41903|41929.9|41889.9|0
1608730460000|2020-12-23 13:34:20|41933.3|41893.3|41989.9|41949.9|41991.4|41951.4|41933.3|41893.3|15
1608730470000|2020-12-23 13:34:30|41986.4|41946.4|41989.9|41949.9|41991.4|41951.4|41984.9|41944.9|1
1608730480000|2020-12-23 13:34:40|41991.4|41951.4|41959.9|41919.9|41991.4|41951.4|41959.9|41919.9|7
1608730490000|2020-12-23 13:34:50|41969.9|41929.9|41966.4|41926.4|41969.9|41929.9|41966.4|41926.4|3
1608730500000|2020-12-23 13:35:00|41971.4|41931.4|41988.3|41948.3|41998|41958|41969.9|41929.9|1
1608730510000|2020-12-23 13:35:10|41984.9|41944.9|41988.3|41948.3|41991.4|41951.4|41979.9|41939.9|2
1608730520000|2020-12-23 13:35:20|41989.9|41949.9|41989.9|41949.9|41989.9|41949.9|41959.9|41919.9|1
1608730530000|2020-12-23 13:35:30|41991.4|41951.4|41978|41938|41991.4|41951.4|41976.4|41936.4|7
1608730540000|2020-12-23 13:35:40|41981.4|41941.4|41989.9|41949.9|41993|41953|41981.4|41941.4|1
1608730550000|2020-12-23 13:35:50|41984.9|41944.9|41984.9|41944.9|41991.4|41951.4|41974.9|41934.9|0
1608730560000|2020-12-23 13:36:00|41979.9|41939.9|41991.4|41951.4|41993|41953|41979.9|41939.9|4
1608730570000|2020-12-23 13:36:10|41989.9|41949.9|41991.4|41951.4|41991.4|41951.4|41981.4|41941.4|1
1608730580000|2020-12-23 13:36:20|41986.4|41946.4|41979.9|41939.9|41991.4|41951.4|41979.9|41939.9|1
1608730590000|2020-12-23 13:36:30|41976.4|41936.4|41966.4|41926.4|41976.4|41936.4|41961.4|41921.4|4
1608730600000|2020-12-23 13:36:40|41961.4|41921.4|41976.4|41936.4|41976.4|41936.4|41961.4|41921.4|0
1608730610000|2020-12-23 13:36:50|41979.9|41939.9|41991.4|41951.4|41991.4|41951.4|41979.9|41939.9|1
1608730620000|2020-12-23 13:37:00|41994.5|41954.5|41989.9|41949.9|41994.9|41954.9|41989.9|41949.9|9
1608730630000|2020-12-23 13:37:10|41986.4|41946.4|41946.4|41906.4|41994.9|41954.9|41946.4|41906.4|3
1608730640000|2020-12-23 13:37:20|41941.4|41901.4|41936.4|41896.4|41951.4|41911.4|41936.4|41896.4|0
1608730650000|2020-12-23 13:37:30|41941.4|41901.4|41936.4|41896.4|41948|41908|41936.4|41896.4|0
1608730660000|2020-12-23 13:37:40|41939.9|41899.9|41946.4|41906.4|41961.4|41921.4|41939.9|41899.9|0
1608730670000|2020-12-23 13:37:50|41953.3|41913.3|41956.4|41916.4|41956.4|41916.4|41953.3|41913.3|1
1608730680000|2020-12-23 13:38:00|41953|41913|41946.4|41906.4|41953|41913|41943|41903|0
1608730690000|2020-12-23 13:38:10|41943|41903|41953|41913|41953|41913|41936.4|41896.4|1
1608730700000|2020-12-23 13:38:20|41956.4|41916.4|41951.4|41911.4|41961.4|41921.4|41951.4|41911.4|0
1608730710000|2020-12-23 13:38:30|41949.9|41909.9|41963|41923|41963|41923|41949.9|41909.9|0
1608730720000|2020-12-23 13:38:40|41971.4|41931.4|41973|41933|41973|41933|41971.4|41931.4|0
1608730730000|2020-12-23 13:38:50|41963|41923|41971.4|41931.4|41973|41933|41963|41923|0
1608730740000|2020-12-23 13:39:00|41968|41928|41966.4|41926.4|41971.4|41931.4|41961.4|41921.4|1
1608730750000|2020-12-23 13:39:10|41956.4|41916.4|41959.9|41919.9|41966.4|41926.4|41951.4|41911.4|0
1608730760000|2020-12-23 13:39:20|41956.4|41916.4|41966.4|41926.4|41966.4|41926.4|41956.4|41916.4|0
1608730770000|2020-12-23 13:39:30|41969.9|41929.9|41936.4|41896.4|41973.3|41933.3|41936.4|41896.4|1
1608730780000|2020-12-23 13:39:40|41931.4|41891.4|41961.4|41921.4|41961.4|41921.4|41931.4|41891.4|0
1608730790000|2020-12-23 13:39:50|41956.4|41916.4|41966.4|41926.4|41971.4|41931.4|41956.4|41916.4|0
1608730800000|2020-12-23 13:40:00|41971.4|41931.4|41961.4|41921.4|41971.4|41931.4|41961.4|41921.4|0
1608730810000|2020-12-23 13:40:10|41963|41923|41971.4|41931.4|41973|41933|41963|41923|0
1608730820000|2020-12-23 13:40:20|41973|41933|41983|41943|41983|41943|41973|41933|3
1608730830000|2020-12-23 13:40:30|41981.4|41941.4|41979.9|41939.9|41983|41943|41979.9|41939.9|0
1608730840000|2020-12-23 13:40:40|41981.4|41941.4|41979.9|41939.9|41981.4|41941.4|41979.9|41939.9|0
1608730850000|2020-12-23 13:40:50|41976.4|41936.4|41979.9|41939.9|41979.9|41939.9|41974.9|41934.9|0
1608730860000|2020-12-23 13:41:00|41974.9|41934.9|41966.4|41926.4|41974.9|41934.9|41964.9|41924.9|2
1608730870000|2020-12-23 13:41:10|41969.9|41929.9|41966.4|41926.4|41971.4|41931.4|41966.4|41926.4|1
1608730880000|2020-12-23 13:41:20|41961.4|41921.4|41966.4|41926.4|41966.4|41926.4|41956.4|41916.4|0
1608730890000|2020-12-23 13:41:30|41968|41928|41976.4|41936.4|41976.4|41936.4|41968|41928|0
1608730900000|2020-12-23 13:41:40|41973|41933|41966.4|41926.4|41973|41933|41966.4|41926.4|0
1608730910000|2020-12-23 13:41:50|41964.9|41924.9|41959.5|41919.5|41966.4|41926.4|41956|41916|100
1608730920000|2020-12-23 13:42:00|41954.5|41914.5|41943|41903|41954.5|41914.5|41934.5|41894.5|0
1608730930000|2020-12-23 13:42:10|41939.5|41899.5|41934.5|41894.5|41939.5|41899.5|41934.5|41894.5|0
1608730940000|2020-12-23 13:42:20|41928|41888|41921.4|41881.4|41928|41888|41921.4|41881.4|0
1608730950000|2020-12-23 13:42:30|41923|41883|41906|41866|41923|41883|41906|41866|67
1608730960000|2020-12-23 13:42:40|41907.6|41867.6|41901|41861|41913|41873|41901|41861|2
1608730970000|2020-12-23 13:42:50|41902.6|41862.6|41901|41861|41906|41866|41899.5|41859.5|0
1608730980000|2020-12-23 13:43:00|41899.5|41859.5|41891|41851|41899.5|41859.5|41884.5|41844.5|1
1608730990000|2020-12-23 13:43:10|41898|41858|41901|41861|41901|41861|41898|41858|0
1608731000000|2020-12-23 13:43:20|41899.5|41859.5|41906|41866|41906|41866|41899.5|41859.5|0
1608731010000|2020-12-23 13:43:30|41904.5|41864.5|41909.5|41869.5|41911|41871|41904.5|41864.5|0
1608731020000|2020-12-23 13:43:40|41911|41871|41909.5|41869.5|41914.5|41874.5|41901|41861|0
1608731030000|2020-12-23 13:43:50|41911|41871|41921|41881|41927.6|41887.6|41911|41871|0
1608731040000|2020-12-23 13:44:00|41922.6|41882.6|41944.5|41904.5|41944.5|41904.5|41921|41881|0
1608731050000|2020-12-23 13:44:10|41943|41903|41966.4|41926.4|41971.4|41931.4|41943|41903|3
1608731060000|2020-12-23 13:44:20|41963|41923|41956.4|41916.4|41963|41923|41956.4|41916.4|0
1608731080000|2020-12-23 13:44:40|41961.4|41921.4|41957.9|41917.9|41964.5|41924.5|41957.9|41917.9|1
1608731090000|2020-12-23 13:44:50|41959.5|41919.5|41964.5|41924.5|41969.5|41929.5|41959.5|41919.5|0
1608733800000|2020-12-23 14:30:00|41947.8|41907.8|41812.5|41772.5|41972.5|41932.5|41804|41764|208
1608733810000|2020-12-23 14:30:10|41810.9|41770.9|41805.9|41765.9|41817.5|41777.5|41777.5|41737.5|71
1608733820000|2020-12-23 14:30:20|41814.4|41774.4|41779.4|41739.4|41824.4|41784.4|41775.9|41735.9|19
1608733830000|2020-12-23 14:30:30|41780.9|41740.9|41767.8|41727.8|41789.4|41749.4|41754.4|41714.4|1
1608733840000|2020-12-23 14:30:40|41764.4|41724.4|41779.4|41739.4|41794.4|41754.4|41764.4|41724.4|2
1608733850000|2020-12-23 14:30:50|41780.9|41740.9|41797.8|41757.8|41797.8|41757.8|41774.4|41734.4|1
1608733860000|2020-12-23 14:31:00|41799.4|41759.4|41804.4|41764.4|41854.4|41814.4|41799.4|41759.4|5
1608733870000|2020-12-23 14:31:10|41814.4|41774.4|41834.4|41794.4|41844.4|41804.4|41804.4|41764.4|2
1608733880000|2020-12-23 14:31:20|41839.4|41799.4|41825.9|41785.9|41864.4|41824.4|41825.9|41785.9|4
1608733890000|2020-12-23 14:31:30|41827.8|41787.8|41809.4|41769.4|41854.4|41814.4|41809.4|41769.4|9
1608733900000|2020-12-23 14:31:40|41804.4|41764.4|41814.4|41774.4|41825.9|41785.9|41802.8|41762.8|26
1608733910000|2020-12-23 14:31:50|41824.4|41784.4|41814.4|41774.4|41824.4|41784.4|41805.9|41765.9|0
1608733920000|2020-12-23 14:32:00|41820.9|41780.9|41802.8|41762.8|41827.5|41787.5|41799.4|41759.4|8
1608733930000|2020-12-23 14:32:10|41802.5|41762.5|41805.9|41765.9|41824.4|41784.4|41800.9|41760.9|3
1608733940000|2020-12-23 14:32:20|41810.9|41770.9|41844.4|41804.4|41845.9|41805.9|41809.4|41769.4|53
1608733950000|2020-12-23 14:32:30|41849.4|41809.4|41840.9|41800.9|41849.4|41809.4|41825.9|41785.9|5
1608733960000|2020-12-23 14:32:40|41834.4|41794.4|41859.4|41819.4|41859.4|41819.4|41834.4|41794.4|8
1608733970000|2020-12-23 14:32:50|41855.9|41815.9|41874.4|41834.4|41877.8|41837.8|41854.4|41814.4|7
1608733980000|2020-12-23 14:33:00|41875.9|41835.9|41904.4|41864.4|41904.4|41864.4|41874.4|41834.4|7
1608733990000|2020-12-23 14:33:10|41902.8|41862.8|41889.4|41849.4|41902.8|41862.8|41879.4|41839.4|3
1608734000000|2020-12-23 14:33:20|41894.4|41854.4|41922.8|41882.8|41922.8|41882.8|41892.8|41852.8|1
1608734010000|2020-12-23 14:33:30|41919.4|41879.4|41944.4|41904.4|41950.9|41910.9|41909.4|41869.4|7
1608734020000|2020-12-23 14:33:40|41949.4|41909.4|41959.4|41919.4|41977.8|41937.8|41949.4|41909.4|9
1608734030000|2020-12-23 14:33:50|41955.9|41915.9|41974.4|41934.4|41975.9|41935.9|41949.4|41909.4|3
1608734040000|2020-12-23 14:34:00|41984.4|41944.4|41984.4|41944.4|41990.9|41950.9|41979.4|41939.4|7
1608734050000|2020-12-23 14:34:10|41987.8|41947.8|41984.4|41944.4|41989.4|41949.4|41974.4|41934.4|5
1608734060000|2020-12-23 14:34:20|41987.8|41947.8|41982.8|41942.8|41987.8|41947.8|41974.4|41934.4|1
1608734070000|2020-12-23 14:34:30|41984.4|41944.4|41990.9|41950.9|41990.9|41950.9|41984.4|41944.4|9
1608734080000|2020-12-23 14:34:40|41987.8|41947.8|42014.4|41974.4|42014.4|41974.4|41987.8|41947.8|11
1608734090000|2020-12-23 14:34:50|42009.4|41969.4|42024.4|41984.4|42024.4|41984.4|42009.4|41969.4|17
1608734100000|2020-12-23 14:35:00|42027.8|41987.8|42014.4|41974.4|42030.9|41990.9|42007.8|41967.8|43
1608734110000|2020-12-23 14:35:10|42015.9|41975.9|42014.4|41974.4|42015.9|41975.9|42009.4|41969.4|2
1608734120000|2020-12-23 14:35:20|42015.9|41975.9|41994.4|41954.4|42015.9|41975.9|41994.4|41954.4|1
1608734130000|2020-12-23 14:35:30|41995.9|41955.9|41995.9|41955.9|41995.9|41955.9|41974.4|41934.4|3
1608734140000|2020-12-23 14:35:40|41994.4|41954.4|42004.4|41964.4|42004.4|41964.4|41994.4|41954.4|1
1608734150000|2020-12-23 14:35:50|41995.9|41955.9|42004.4|41964.4|42004.4|41964.4|41994.4|41954.4|29
1608734160000|2020-12-23 14:36:00|42017.8|41977.8|42004.4|41964.4|42020.9|41980.9|41994.4|41954.4|5
1608734170000|2020-12-23 14:36:10|||||||||2
1608734180000|2020-12-23 14:36:20|42010.9|41970.9|42010.9|41970.9|42010.9|41970.9|42010.9|41970.9|2
1608734190000|2020-12-23 14:36:30|42007.5|41967.5|42009.4|41969.4|42010.9|41970.9|42004.4|41964.4|11
1608734200000|2020-12-23 14:36:40|42010.9|41970.9|41984.4|41944.4|42010.9|41970.9|41984.4|41944.4|8
1608734210000|2020-12-23 14:36:50|41985.9|41945.9|41967.8|41927.8|41985.9|41945.9|41967.8|41927.8|0
1608734220000|2020-12-23 14:37:00|41974.4|41934.4|41985.9|41945.9|42014.4|41974.4|41974.4|41934.4|21
1608734230000|2020-12-23 14:37:10|41989.4|41949.4|41994.4|41954.4|41994.4|41954.4|41985.9|41945.9|2
1608734250000|2020-12-23 14:37:30|41995.9|41955.9|41980.9|41940.9|42000.9|41960.9|41980.9|41940.9|17
1608734260000|2020-12-23 14:37:40|41990.9|41950.9|42015.9|41975.9|42020.9|41980.9|41990.9|41950.9|4
1608734270000|2020-12-23 14:37:50|42020.9|41980.9|42014.4|41974.4|42030.9|41990.9|42004.4|41964.4|7
1608734280000|2020-12-23 14:38:00|42024.4|41984.4|42030.9|41990.9|42030.9|41990.9|42024.4|41984.4|12
1608734290000|2020-12-23 14:38:10|42029.4|41989.4|42030.9|41990.9|42030.9|41990.9|42027.8|41987.8|5
1608734300000|2020-12-23 14:38:20|42024.4|41984.4|42034.4|41994.4|42060.9|42020.9|42024.4|41984.4|6
1608734310000|2020-12-23 14:38:30|42039.4|41999.4|42040.9|42000.9|42050.9|42010.9|42039.4|41999.4|4
1608734320000|2020-12-23 14:38:40|42030.9|41990.9|42032.5|41992.5|42040.9|42000.9|42030.9|41990.9|3
1608734330000|2020-12-23 14:38:50|42024.4|41984.4|42030.9|41990.9|42030.9|41990.9|42024.4|41984.4|4
1608734340000|2020-12-23 14:39:00|42027.8|41987.8|42024.4|41984.4|42040.9|42000.9|42024.4|41984.4|12
1608734350000|2020-12-23 14:39:10|42020.9|41980.9|42024.4|41984.4|42029.4|41989.4|42020.9|41980.9|4
1608734360000|2020-12-23 14:39:20|42014.4|41974.4|42014.4|41974.4|42014.4|41974.4|42014.4|41974.4|2
1608734370000|2020-12-23 14:39:30|42012.8|41972.8|42024.4|41984.4|42024.4|41984.4|42012.8|41972.8|20
1608734380000|2020-12-23 14:39:40|42027.8|41987.8|42044.4|42004.4|42050.9|42010.9|42027.8|41987.8|4
1608734390000|2020-12-23 14:39:50|42040.9|42000.9|42034.4|41994.4|42044.4|42004.4|42030.9|41990.9|1
1608734400000|2020-12-23 14:40:00|42037.8|41997.8|42034.4|41994.4|42037.8|41997.8|42034.4|41994.4|1
1608734410000|2020-12-23 14:40:10|42030.9|41990.9|42049.4|42009.4|42060.9|42020.9|42030.9|41990.9|19
1608734420000|2020-12-23 14:40:20|42054.4|42014.4|42054.3|42014.3|42055.9|42015.9|42045.9|42005.9|2
1608734430000|2020-12-23 14:40:30|42055.9|42015.9|42077.8|42037.8|42077.8|42037.8|42055.9|42015.9|11
1608734440000|2020-12-23 14:40:40|42074.3|42034.3|42070.9|42030.9|42080.9|42040.9|42070.9|42030.9|2
1608734450000|2020-12-23 14:40:50|42064.3|42024.3|42062.8|42022.8|42070.9|42030.9|42054.3|42014.3|1
1608734460000|2020-12-23 14:41:00|42057.8|42017.8|42074.3|42034.3|42074.3|42034.3|42057.8|42017.8|5
1608734470000|2020-12-23 14:41:10|42072.8|42032.8|42059.3|42019.3|42074.3|42034.3|42059.3|42019.3|1
1608734480000|2020-12-23 14:41:20|42062.8|42022.8|42035.9|41995.9|42064.3|42024.3|42035.9|41995.9|2
1608734490000|2020-12-23 14:41:30|42034.3|41994.3|42054.3|42014.3|42054.3|42014.3|42034.3|41994.3|11
1608734500000|2020-12-23 14:41:40|42050.9|42010.9|42044.3|42004.3|42050.9|42010.9|42044.3|42004.3|25
1608734510000|2020-12-23 14:41:50|42045.9|42005.9|42040.9|42000.9|42050.9|42010.9|42040.9|42000.9|24
1608734520000|2020-12-23 14:42:00|42044.3|42004.3|42054.3|42014.3|42061.2|42021.2|42040.9|42000.9|22
1608734530000|2020-12-23 14:42:10|42051.2|42011.2|42041.2|42001.2|42051.2|42011.2|42037.8|41997.8|6
1608734540000|2020-12-23 14:42:20|42037.8|41997.8|42051.2|42011.2|42051.2|42011.2|42037.8|41997.8|118
1608734550000|2020-12-23 14:42:30|42054.7|42014.7|42058.1|42018.1|42068.1|42028.1|42048.1|42008.1|120
1608734560000|2020-12-23 14:42:40|42061.6|42021.6|42059.7|42019.7|42064.7|42024.7|42058.1|42018.1|10
1608734570000|2020-12-23 14:42:50|42058.1|42018.1|42054.7|42014.7|42058.1|42018.1|42048.1|42008.1|16
1608734580000|2020-12-23 14:43:00|42053.1|42013.1|42047.8|42007.8|42053.1|42013.1|42047.8|42007.8|101
1608734590000|2020-12-23 14:43:10|42061.2|42021.2|42062.8|42022.8|42062.8|42022.8|42057.8|42017.8|11
1608734600000|2020-12-23 14:43:20|42061.2|42021.2|42051.2|42011.2|42064.7|42024.7|42051.2|42011.2|20
1608734610000|2020-12-23 14:43:30|42052.8|42012.8|42057.8|42017.8|42057.8|42017.8|42051.2|42011.2|0
1608734620000|2020-12-23 14:43:40|42064.3|42024.3|42071.2|42031.2|42071.2|42031.2|42057.8|42017.8|71
1608734630000|2020-12-23 14:43:50|42064.7|42024.7|42061.2|42021.2|42064.7|42024.7|42051.2|42011.2|5
1608734640000|2020-12-23 14:44:00|42062.8|42022.8|42047.8|42007.8|42064.7|42024.7|42047.8|42007.8|29
1608734650000|2020-12-23 14:44:10|42051.2|42011.2|42054.7|42014.7|42054.7|42014.7|42051.2|42011.2|20
1608734660000|2020-12-23 14:44:20|||||||||32
1608734670000|2020-12-23 14:44:30|42056.2|42016.2|42054.7|42014.7|42064.7|42024.7|42054.7|42014.7|4
1608734680000|2020-12-23 14:44:40|42058.1|42018.1|42031.2|41991.2|42059.7|42019.7|42031.2|41991.2|35
1608734690000|2020-12-23 14:44:50|42037.8|41997.8|42054.3|42014.3|42054.3|42014.3|42037.8|41997.8|4
1608734700000|2020-12-23 14:45:00|42055.9|42015.9|42060.9|42020.9|42067.8|42027.8|42050.9|42010.9|4
1608734710000|2020-12-23 14:45:10|42055.9|42015.9|42059.3|42019.3|42072.8|42032.8|42054.3|42014.3|217
1608734720000|2020-12-23 14:45:20|42054.3|42014.3|42054.3|42014.3|42055.9|42015.9|42045.9|42005.9|2
1608734730000|2020-12-23 14:45:30|42050.9|42010.9|42044.3|42004.3|42055.9|42015.9|42044.3|42004.3|18
1608734740000|2020-12-23 14:45:40|42040.9|42000.9|42045.9|42005.9|42045.9|42005.9|42040.9|42000.9|19
1608734750000|2020-12-23 14:45:50|42049.3|42009.3|42044.3|42004.3|42050.9|42010.9|42044.3|42004.3|1
1608734760000|2020-12-23 14:46:00|42035.9|41995.9|42055.9|42015.9|42060.9|42020.9|42034.3|41994.3|4
1608734770000|2020-12-23 14:46:10|42049.3|42009.3|42034.3|41994.3|42049.3|42009.3|42034.3|41994.3|16
1608734780000|2020-12-23 14:46:20|42030.9|41990.9|42034.3|41994.3|42037.8|41997.8|42030.9|41990.9|20
1608734790000|2020-12-23 14:46:30|42037.4|41997.4|42034.3|41994.3|42044.3|42004.3|42034.3|41994.3|6
1608734800000|2020-12-23 14:46:40|42035.9|41995.9|42034.3|41994.3|42035.9|41995.9|42034.3|41994.3|14
1608734810000|2020-12-23 14:46:50|42040.9|42000.9|42040.9|42000.9|42040.9|42000.9|42039.3|41999.3|10
1608734820000|2020-12-23 14:47:00|42045.9|42005.9|42054.3|42014.3|42057.8|42017.8|42045.9|42005.9|32
1608734830000|2020-12-23 14:47:10|42055.9|42015.9|42054.3|42014.3|42057.4|42017.4|42054.3|42014.3|14
1608734840000|2020-12-23 14:47:20|42040.9|42000.9|42034.3|41994.3|42040.9|42000.9|42034.3|41994.3|1
1608734850000|2020-12-23 14:47:30|42020.9|41980.9|41945.9|41905.9|42020.9|41980.9|41945.9|41905.9|31
1608734860000|2020-12-23 14:47:40|41947.4|41907.4|41930.9|41890.9|41947.4|41907.4|41920.9|41880.9|28
1608734870000|2020-12-23 14:47:50|41934|41894|41929|41889|41937.4|41897.4|41907.4|41867.4|73
1608734880000|2020-12-23 14:48:00|41927.4|41887.4|41927.4|41887.4|41934|41894|41917.4|41877.4|63
1608734890000|2020-12-23 14:48:10|41925.9|41885.9|41914|41874|41927.4|41887.4|41897.4|41857.4|134
1608734900000|2020-12-23 14:48:20|41920.9|41880.9|41927.4|41887.4|41935.9|41895.9|41920.9|41880.9|85
1608734910000|2020-12-23 14:48:30|41924|41884|41935.9|41895.9|41940.9|41900.9|41924|41884|148
1608734920000|2020-12-23 14:48:40|41940.9|41900.9|41944.3|41904.3|41944.3|41904.3|41935.9|41895.9|39
1608734930000|2020-12-23 14:48:50|||||||||18
1608734940000|2020-12-23 14:49:00|41935.9|41895.9|41944.3|41904.3|41944.3|41904.3|41935.9|41895.9|1
1608734950000|2020-12-23 14:49:10|41950.9|41910.9|41935.9|41895.9|41950.9|41910.9|41934.3|41894.3|20
1608734960000|2020-12-23 14:49:20|41934.3|41894.3|41934.3|41894.3|41934.3|41894.3|41934.3|41894.3|20
1608734970000|2020-12-23 14:49:30|41930.9|41890.9|41927.4|41887.4|41930.9|41890.9|41927.4|41887.4|17
1608734980000|2020-12-23 14:49:40|41920.9|41880.9|41900.5|41860.5|41920.9|41880.9|41897.4|41857.4|15
1608734990000|2020-12-23 14:49:50|41899|41859|41907.4|41867.4|41927.4|41887.4|41899|41859|7
1608735000000|2020-12-23 14:50:00|41912.4|41872.4|41927.4|41887.4|41927.4|41887.4|41912.4|41872.4|17
1608735010000|2020-12-23 14:50:10|41924|41884|41937.4|41897.4|41937.4|41897.4|41924|41884|25
1608735020000|2020-12-23 14:50:20|41944|41904|41922.4|41882.4|41947.4|41907.4|41922.4|41882.4|1
1608735030000|2020-12-23 14:50:30|41927.4|41887.4|41925.9|41885.9|41927.4|41887.4|41920.9|41880.9|16
1608735040000|2020-12-23 14:50:40|41920.9|41880.9|41887.4|41847.4|41920.9|41880.9|41887.4|41847.4|14
1608735050000|2020-12-23 14:50:50|41880.9|41840.9|41887.4|41847.4|41887.4|41847.4|41877.4|41837.4|0
1608735060000|2020-12-23 14:51:00|41882.4|41842.4|41897.4|41857.4|41897.4|41857.4|41882.4|41842.4|16
1608735070000|2020-12-23 14:51:10|41894|41854|41897.4|41857.4|41897.4|41857.4|41877.4|41837.4|15
1608735080000|2020-12-23 14:51:20|41899|41859|41907.4|41867.4|41907.4|41867.4|41897.4|41857.4|0
1608735090000|2020-12-23 14:51:30|41909|41869|41905.9|41865.9|41909|41869|41905.9|41865.9|16
1608735100000|2020-12-23 14:51:40|41900.9|41860.9|41897.4|41857.4|41900.9|41860.9|41897.4|41857.4|15
1608735110000|2020-12-23 14:51:50|41887.4|41847.4|41897.4|41857.4|41897.4|41857.4|41884|41844|8
1608735120000|2020-12-23 14:52:00|41894|41854|41887.4|41847.4|41894|41854|41887.4|41847.4|25
1608735130000|2020-12-23 14:52:10|41890.5|41850.5|41904|41864|41904|41864|41890.5|41850.5|59
1608735140000|2020-12-23 14:52:20|41907.4|41867.4|41894|41854|41907.4|41867.4|41894|41854|18
1608735150000|2020-12-23 14:52:30|41884|41844|41887.4|41847.4|41887.4|41847.4|41884|41844|18
1608735160000|2020-12-23 14:52:40|41884|41844|41884|41844|41894|41854|41884|41844|87
1608735170000|2020-12-23 14:52:50|41887.4|41847.4|41887.4|41847.4|41894|41854|41884|41844|25
1608735180000|2020-12-23 14:53:00|41894|41854|41894|41854|41894|41854|41887.4|41847.4|5
1608735190000|2020-12-23 14:53:10|41900.5|41860.5|41897.4|41857.4|41904|41864|41887.4|41847.4|21
1608735200000|2020-12-23 14:53:20|41899|41859|41904|41864|41904|41864|41897.4|41857.4|0
1608735210000|2020-12-23 14:53:30|41907.4|41867.4|41892.1|41852.1|41907.4|41867.4|41890.5|41850.5|56
1608735220000|2020-12-23 14:53:40|41895.5|41855.5|41900.5|41860.5|41900.5|41860.5|41892.1|41852.1|14
1608735240000|2020-12-23 14:54:00|41904|41864|41950.5|41910.5|41950.5|41910.5|41904|41864|5
1608735250000|2020-12-23 14:54:10|41954|41914|41910.5|41870.5|41954|41914|41904|41864|19
1608735270000|2020-12-23 14:54:30|41914|41874|41922.4|41882.4|41922.4|41882.4|41910.5|41870.5|3
1608735280000|2020-12-23 14:54:40|41924|41884|41910.5|41870.5|41924|41884|41904|41864|1
1608735290000|2020-12-23 14:54:50|41905.5|41865.5|41920.5|41880.5|41920.5|41880.5|41900.5|41860.5|5
1608735300000|2020-12-23 14:55:00|41927.1|41887.1|41944|41904|41944|41904|41927.1|41887.1|13
1608735310000|2020-12-23 14:55:10|41947.1|41907.1|41940.5|41900.5|41947.1|41907.1|41940.5|41900.5|1
1608735320000|2020-12-23 14:55:20|41937.1|41897.1|41959|41919|41959|41919|41927.1|41887.1|34
1608735330000|2020-12-23 14:55:30|41962.4|41922.4|41969|41929|41974|41934|41962.4|41922.4|5
1608735340000|2020-12-23 14:55:40|41967.4|41927.4|41967.4|41927.4|41982.4|41942.4|41967.4|41927.4|23
1608735350000|2020-12-23 14:55:50|41960.9|41920.9|41960.9|41920.9|41960.9|41920.9|41960.9|41920.9|21
1608735360000|2020-12-23 14:56:00|41955.9|41915.9|41945.9|41905.9|41955.9|41915.9|41945.9|41905.9|1
1608735370000|2020-12-23 14:56:10|41950.5|41910.5|41965.9|41925.9|41965.9|41925.9|41950.5|41910.5|8
1608735380000|2020-12-23 14:56:20|41967.4|41927.4|41947.4|41907.4|41967.4|41927.4|41947.4|41907.4|3
1608735390000|2020-12-23 14:56:30|41945.9|41905.9|41952.4|41912.4|41957.4|41917.4|41945.9|41905.9|0
1608735400000|2020-12-23 14:56:40|41955.9|41915.9|41947.4|41907.4|41955.9|41915.9|41947.4|41907.4|0
1608735410000|2020-12-23 14:56:50|41954.3|41914.3|41957.4|41917.4|41957.4|41917.4|41954.3|41914.3|0
1608735420000|2020-12-23 14:57:00|41960.9|41920.9|41975.9|41935.9|41975.9|41935.9|41957.4|41917.4|45
1608735430000|2020-12-23 14:57:10|41977.4|41937.4|41975.9|41935.9|41977.4|41937.4|41975.9|41935.9|1
1608735440000|2020-12-23 14:57:20|41977.4|41937.4|41977.4|41937.4|41977.4|41937.4|41977.4|41937.4|0
1608735450000|2020-12-23 14:57:30|41980.9|41940.9|41980.9|41940.9|41982.4|41942.4|41980.9|41940.9|0
1608735460000|2020-12-23 14:57:40|41977.4|41937.4|41970.9|41930.9|41977.4|41937.4|41970.9|41930.9|1
1608735470000|2020-12-23 14:57:50|41960.9|41920.9|41960.9|41920.9|41965.9|41925.9|41960.9|41920.9|5
1608735480000|2020-12-23 14:58:00|41957.4|41917.4|41957.4|41917.4|41957.4|41917.4|41957.4|41917.4|0
1608735490000|2020-12-23 14:58:10|41955.9|41915.9|41957.4|41917.4|41957.4|41917.4|41955.9|41915.9|0
1608735500000|2020-12-23 14:58:20|41962.4|41922.4|41957.4|41917.4|41965.9|41925.9|41957.4|41917.4|2
1608735510000|2020-12-23 14:58:30|41950.9|41910.9|41940.9|41900.9|41950.9|41910.9|41940.9|41900.9|0
1608735520000|2020-12-23 14:58:40|41945.9|41905.9|41947.4|41907.4|41947.4|41907.4|41945.9|41905.9|0
1608735530000|2020-12-23 14:58:50|41950.9|41910.9|41950.9|41910.9|41950.9|41910.9|41950.9|41910.9|0
1608735540000|2020-12-23 14:59:00|41940.9|41900.9|41957.7|41917.7|41957.7|41917.7|41940.9|41900.9|64
1608735550000|2020-12-23 14:59:10|41959.3|41919.3|41964.3|41924.3|41964.3|41924.3|41957.7|41917.7|0
1608735560000|2020-12-23 14:59:20|41974.3|41934.3|41979.3|41939.3|41979.3|41939.3|41972.7|41932.7|0
1608735570000|2020-12-23 14:59:30|41980.9|41940.9|41979.3|41939.3|41980.9|41940.9|41979.3|41939.3|0
1608735580000|2020-12-23 14:59:40|41975.9|41935.9|41994.3|41954.3|41994.3|41954.3|41974.3|41934.3|4
1608735590000|2020-12-23 14:59:50|41992.7|41952.7|41994.3|41954.3|41997.7|41957.7|41992.7|41952.7|2
1608735600000|2020-12-23 15:00:00|41989.3|41949.3|42004.3|41964.3|42004.3|41964.3|41984.3|41944.3|0
1608735610000|2020-12-23 15:00:10|42014.3|41974.3|42002.7|41962.7|42024.3|41984.3|42002.7|41962.7|4
1608735620000|2020-12-23 15:00:20|42004.3|41964.3|42004.3|41964.3|42004.3|41964.3|42002.7|41962.7|0
1608735630000|2020-12-23 15:00:30|42014.3|41974.3|42004.3|41964.3|42014.3|41974.3|42004.3|41964.3|2
1608735640000|2020-12-23 15:00:40|42007.7|41967.7|42009.3|41969.3|42014.3|41974.3|42004.3|41964.3|0
1608735650000|2020-12-23 15:00:50|42014.3|41974.3|42014.3|41974.3|42014.3|41974.3|42007.7|41967.7|1
1608735660000|2020-12-23 15:01:00|42019.3|41979.3|42004.3|41964.3|42027.7|41987.7|42004.3|41964.3|6
1608735670000|2020-12-23 15:01:10|41999.3|41959.3|42004.3|41964.3|42004.3|41964.3|41997.7|41957.7|2
1608735680000|2020-12-23 15:01:20|42007.4|41967.4|42034.3|41994.3|42034.3|41994.3|42007.4|41967.4|2
1608735690000|2020-12-23 15:01:30|42027.7|41987.7|42027.7|41987.7|42034.3|41994.3|42027.7|41987.7|1
1608735700000|2020-12-23 15:01:40|42032.7|41992.7|42031.2|41991.2|42034.3|41994.3|42027.7|41987.7|18
1608735710000|2020-12-23 15:01:50|42037.7|41997.7|42041.2|42001.2|42047.7|42007.7|42037.7|41997.7|9
1608735720000|2020-12-23 15:02:00|42037.7|41997.7|42024.3|41984.3|42037.7|41997.7|42024.3|41984.3|7
1608735730000|2020-12-23 15:02:10|42027.7|41987.7|42027.7|41987.7|42027.7|41987.7|42027.7|41987.7|5
1608735740000|2020-12-23 15:02:20|42024.3|41984.3|42024.3|41984.3|42024.3|41984.3|42014.3|41974.3|2
1608735750000|2020-12-23 15:02:30|42027.7|41987.7|42041.2|42001.2|42047.7|42007.7|42027.7|41987.7|61
1608735760000|2020-12-23 15:02:40|42039.3|41999.3|42037.7|41997.7|42040.8|42000.8|42037.7|41997.7|0
1608735770000|2020-12-23 15:02:50|42039.3|41999.3|42034.3|41994.3|42039.3|41999.3|42034.3|41994.3|1
1608735780000|2020-12-23 15:03:00|42035.8|41995.8|42055.8|42015.8|42059.3|42019.3|42035.8|41995.8|26
1608735790000|2020-12-23 15:03:10|42059.3|42019.3|42045.8|42005.8|42059.3|42019.3|42044.3|42004.3|3
1608735800000|2020-12-23 15:03:20|42044.3|42004.3|42045.8|42005.8|42045.8|42005.8|42044.3|42004.3|0
1608735810000|2020-12-23 15:03:30|42044.3|42004.3|42045.8|42005.8|42045.8|42005.8|42044.3|42004.3|11
1608735820000|2020-12-23 15:03:40|42044.3|42004.3|42050.8|42010.8|42050.8|42010.8|42035.8|41995.8|2
1608735830000|2020-12-23 15:03:50|42047.4|42007.4|42017.4|41977.4|42047.4|42007.4|42014.3|41974.3|14
1608735840000|2020-12-23 15:04:00|42015.8|41975.8|42020.8|41980.8|42020.8|41980.8|42014.3|41974.3|0
1608735850000|2020-12-23 15:04:10|42019.3|41979.3|42020.8|41980.8|42020.8|41980.8|42019.3|41979.3|1
1608735860000|2020-12-23 15:04:20|42024.3|41984.3|42024.3|41984.3|42025.8|41985.8|42024.3|41984.3|2
1608735870000|2020-12-23 15:04:30|42025.8|41985.8|42025.8|41985.8|42025.8|41985.8|42024.3|41984.3|4
1608735880000|2020-12-23 15:04:40|42032.7|41992.7|42034.3|41994.3|42037.7|41997.7|42032.7|41992.7|3
1608735890000|2020-12-23 15:04:50|42035.8|41995.8|42035.8|41995.8|42044.3|42004.3|42034.3|41994.3|0
1608735900000|2020-12-23 15:05:00|42034.3|41994.3|42040.8|42000.8|42040.8|42000.8|42034.3|41994.3|1
1608735910000|2020-12-23 15:05:10|42047.7|42007.7|42044.3|42004.3|42047.7|42007.7|42044.3|42004.3|5
1608735920000|2020-12-23 15:05:20|42042.7|42002.7|42040.8|42000.8|42044.3|42004.3|42032.7|41992.7|0
1608735930000|2020-12-23 15:05:30|42044.3|42004.3|42082.7|42042.7|42082.7|42042.7|42044.3|42004.3|51
1608735940000|2020-12-23 15:05:40|42084.3|42044.3|42084.3|42044.3|42087.7|42047.7|42077.7|42037.7|2
1608735950000|2020-12-23 15:05:50|42082.7|42042.7|42094.3|42054.3|42094.3|42054.3|42082.7|42042.7|4
1608735960000|2020-12-23 15:06:00|42087.7|42047.7|42087.7|42047.7|42094.3|42054.3|42087.7|42047.7|4
1608735970000|2020-12-23 15:06:10|42092.7|42052.7|42074.3|42034.3|42094.3|42054.3|42074.3|42034.3|10
1608735980000|2020-12-23 15:06:20|42080.8|42040.8|42084.3|42044.3|42084.3|42044.3|42080.8|42040.8|3
1608736000000|2020-12-23 15:06:40|42087.7|42047.7|42084.3|42044.3|42087.7|42047.7|42084.3|42044.3|12
1608736010000|2020-12-23 15:06:50|42091.2|42051.2|42094.3|42054.3|42094.3|42054.3|42090.8|42050.8|0
1608736020000|2020-12-23 15:07:00|42092.7|42052.7|42080.8|42040.8|42092.7|42052.7|42074.3|42034.3|5
1608736030000|2020-12-23 15:07:10|42075.8|42035.8|42075.8|42035.8|42080.8|42040.8|42075.8|42035.8|2
1608736040000|2020-12-23 15:07:20|42074.3|42034.3|42070.8|42030.8|42074.3|42034.3|42070.8|42030.8|0
1608736060000|2020-12-23 15:07:40|42067.7|42027.7|42065.8|42025.8|42070.8|42030.8|42064.3|42024.3|2
1608736070000|2020-12-23 15:07:50|42059.3|42019.3|42054.3|42014.3|42069.3|42029.3|42052.7|42012.7|3
1608736080000|2020-12-23 15:08:00|42062.7|42022.7|42084.3|42044.3|42084.3|42044.3|42060.8|42020.8|82
1608736090000|2020-12-23 15:08:10|42082.7|42042.7|42077.7|42037.7|42084.3|42044.3|42077.7|42037.7|0
1608736100000|2020-12-23 15:08:20|||||||||11
1608736110000|2020-12-23 15:08:30|42081.2|42041.2|42084.3|42044.3|42084.3|42044.3|42081.2|42041.2|17
1608736120000|2020-12-23 15:08:40|42077.7|42037.7|42087.7|42047.7|42087.7|42047.7|42077.7|42037.7|9
1608736130000|2020-12-23 15:08:50|42084.3|42044.3|42082.7|42042.7|42084.3|42044.3|42077.7|42037.7|2
1608736140000|2020-12-23 15:09:00|42084.3|42044.3|42120.8|42080.8|42129.3|42089.3|42082.7|42042.7|16
1608736150000|2020-12-23 15:09:10|42125.8|42085.8|42167.7|42127.7|42167.7|42127.7|42115.8|42075.8|37
1608736160000|2020-12-23 15:09:20|42164.3|42124.3|42147.7|42107.7|42167.7|42127.7|42147.7|42107.7|13
1608736170000|2020-12-23 15:09:30|42144.3|42104.3|42139.3|42099.3|42147.7|42107.7|42139.3|42099.3|13
1608736180000|2020-12-23 15:09:40|42144.3|42104.3|42146.2|42106.2|42156.2|42116.2|42141.2|42101.2|25
1608736190000|2020-12-23 15:09:50|42141.2|42101.2|42132.7|42092.7|42146.2|42106.2|42132.7|42092.7|9
1608736200000|2020-12-23 15:10:00|42134.3|42094.3|42124.3|42084.3|42134.3|42094.3|42122.7|42082.7|1
1608736210000|2020-12-23 15:10:10|42122.7|42082.7|42127.7|42087.7|42127.7|42087.7|42121.2|42081.2|3
1608736220000|2020-12-23 15:10:20|42124.3|42084.3|42111.2|42071.2|42124.3|42084.3|42111.2|42071.2|1
1608736230000|2020-12-23 15:10:30|42116.2|42076.2|42131.2|42091.2|42131.2|42091.2|42116.2|42076.2|3
1608736240000|2020-12-23 15:10:40|42124.3|42084.3|42127.7|42087.7|42130.8|42090.8|42119.3|42079.3|2
1608736250000|2020-12-23 15:10:50|42129.3|42089.3|42127.7|42087.7|42129.3|42089.3|42127.7|42087.7|3
1608736260000|2020-12-23 15:11:00|||||||||1
1608736270000|2020-12-23 15:11:10|42124.3|42084.3|42124.3|42084.3|42124.3|42084.3|42124.3|42084.3|1
1608736280000|2020-12-23 15:11:20|42137.7|42097.7|42141.2|42101.2|42141.2|42101.2|42137.7|42097.7|3
1608736290000|2020-12-23 15:11:30|42144.6|42104.6|42134.3|42094.3|42144.6|42104.6|42134.3|42094.3|7
1608736300000|2020-12-23 15:11:40|42137.7|42097.7|42131.2|42091.2|42141.2|42101.2|42131.2|42091.2|9
1608736310000|2020-12-23 15:11:50|||||||||5
1608736320000|2020-12-23 15:12:00|42124.3|42084.3|42124.3|42084.3|42124.3|42084.3|42119.3|42079.3|1
1608736330000|2020-12-23 15:12:10|||||||||1
1608736340000|2020-12-23 15:12:20|42127.7|42087.7|42127.7|42087.7|42127.7|42087.7|42127.7|42087.7|0
1608736350000|2020-12-23 15:12:30|42114.3|42074.3|42124.3|42084.3|42124.3|42084.3|42112.7|42072.7|3
1608736370000|2020-12-23 15:12:50|42134.3|42094.3|42134.3|42094.3|42134.3|42094.3|42120.8|42080.8|16
1608736380000|2020-12-23 15:13:00|42140.8|42100.8|42144.3|42104.3|42145.8|42105.8|42140.8|42100.8|14
1608736390000|2020-12-23 15:13:10|42145.8|42105.8|42159.3|42119.3|42164.3|42124.3|42145.8|42105.8|12
1608736400000|2020-12-23 15:13:20|42154.3|42114.3|42139.3|42099.3|42157.7|42117.7|42137.7|42097.7|17
1608736410000|2020-12-23 15:13:30|42137.7|42097.7|42171.2|42131.2|42177.7|42137.7|42137.7|42097.7|9
1608736420000|2020-12-23 15:13:40|42191.2|42151.2|42191.2|42151.2|42191.2|42151.2|42186.2|42146.2|31
1608736430000|2020-12-23 15:13:50|42187.7|42147.7|42181.2|42141.2|42189.6|42149.6|42174.6|42134.6|23
1608736440000|2020-12-23 15:14:00|42211.2|42171.2|42236.2|42196.2|42241.2|42201.2|42211.2|42171.2|49
1608736450000|2020-12-23 15:14:10|42237.7|42197.7|42221.2|42181.2|42241.2|42201.2|42221.2|42181.2|8
1608736460000|2020-12-23 15:14:20|42219.6|42179.6|42221.2|42181.2|42221.2|42181.2|42219.6|42179.6|0
1608736470000|2020-12-23 15:14:30|42217.7|42177.7|42207.7|42167.7|42217.7|42177.7|42207.7|42167.7|3
1608736480000|2020-12-23 15:14:40|42211.2|42171.2|42242.7|42202.7|42242.7|42202.7|42207.7|42167.7|3
1608736490000|2020-12-23 15:14:50|42247.7|42207.7|42239.6|42199.6|42247.7|42207.7|42231.2|42191.2|1
1608736500000|2020-12-23 15:15:00|42231.2|42191.2|42236.2|42196.2|42241.2|42201.2|42224.6|42184.6|4
1608736510000|2020-12-23 15:15:10|42237.7|42197.7|42224.6|42184.6|42239.6|42199.6|42224.6|42184.6|32
1608736520000|2020-12-23 15:15:20|42233|42193|42234.6|42194.6|42234.6|42194.6|42224.6|42184.6|9
1608736530000|2020-12-23 15:15:30|42238|42198|42239.6|42199.6|42244.6|42204.6|42238|42198|4
1608736540000|2020-12-23 15:15:40|42238|42198|42219.6|42179.6|42239.6|42199.6|42218|42178|7
1608736550000|2020-12-23 15:15:50|42218|42178|42184.6|42144.6|42218|42178|42184.6|42144.6|5
1608736560000|2020-12-23 15:16:00|42199.6|42159.6|42201.1|42161.1|42209.6|42169.6|42197.7|42157.7|53
1608736570000|2020-12-23 15:16:10|42231.5|42191.5|42218|42178|42231.5|42191.5|42216.5|42176.5|32
1608736580000|2020-12-23 15:16:20|42216.5|42176.5|42218|42178|42218|42178|42208|42168|8
1608736590000|2020-12-23 15:16:30|42214.9|42174.9|42204.6|42164.6|42216.5|42176.5|42204.6|42164.6|1
1608736600000|2020-12-23 15:16:40|42208|42168|42199.6|42159.6|42208|42168|42199.6|42159.6|6
1608736610000|2020-12-23 15:16:50|42211.1|42171.1|42204.6|42164.6|42211.1|42171.1|42204.6|42164.6|2
1608736620000|2020-12-23 15:17:00|42201.1|42161.1|42199.6|42159.6|42201.1|42161.1|42198|42158|6
1608736630000|2020-12-23 15:17:10|42196.1|42156.1|42201.1|42161.1|42211.1|42171.1|42196.1|42156.1|13
1608736640000|2020-12-23 15:17:20|42199.6|42159.6|42204.6|42164.6|42208|42168|42198|42158|0
1608736650000|2020-12-23 15:17:30|42208|42168|42211.5|42171.5|42214.6|42174.6|42208|42168|0
1608736660000|2020-12-23 15:17:40|42213|42173|42211.1|42171.1|42236.5|42196.5|42211.1|42171.1|26
1608736670000|2020-12-23 15:17:50|42209.6|42169.6|42213|42173|42214.6|42174.6|42208|42168|1
1608736680000|2020-12-23 15:18:00|42208|42168|42208|42168|42209.6|42169.6|42208|42168|1
1608736690000|2020-12-23 15:18:10|42199.6|42159.6|42199.6|42159.6|42199.6|42159.6|42199.6|42159.6|0
1608736700000|2020-12-23 15:18:20|42208|42168|42198|42158|42208|42168|42196.5|42156.5|9
1608736710000|2020-12-23 15:18:30|42188|42148|42184.6|42144.6|42189.6|42149.6|42171.5|42131.5|3
1608736730000|2020-12-23 15:18:50|42178|42138|42179.6|42139.6|42184.6|42144.6|42178|42138|2
1608736740000|2020-12-23 15:19:00|42178|42138|42193|42153|42194.6|42154.6|42174.6|42134.6|2
1608736750000|2020-12-23 15:19:10|42194.6|42154.6|42198|42158|42198|42158|42194.6|42154.6|0
1608736760000|2020-12-23 15:19:20|42194.6|42154.6|42193|42153|42194.6|42154.6|42193|42153|30
1608736770000|2020-12-23 15:19:30|42194.6|42154.6|42188|42148|42194.6|42154.6|42188|42148|2
1608736780000|2020-12-23 15:19:40|42184.6|42144.6|42184.6|42144.6|42184.6|42144.6|42184.6|42144.6|1
1608736790000|2020-12-23 15:19:50|42181.1|42141.1|42179.6|42139.6|42181.1|42141.1|42178|42138|8
1608736800000|2020-12-23 15:20:00|42184.6|42144.6|42188|42148|42188|42148|42184.6|42144.6|4
1608736810000|2020-12-23 15:20:10|42184.6|42144.6|42178|42138|42184.6|42144.6|42178|42138|4
1608736820000|2020-12-23 15:20:20|42174.6|42134.6|42168|42128|42174.6|42134.6|42164.6|42124.6|2
1608736830000|2020-12-23 15:20:30|42164.6|42124.6|42153|42113|42164.6|42124.6|42151.5|42111.5|3
1608736840000|2020-12-23 15:20:40|42149.6|42109.6|42158|42118|42158|42118|42149.6|42109.6|6
1608736860000|2020-12-23 15:21:00|||||||||1
1608736870000|2020-12-23 15:21:10|42154.6|42114.6|42149.6|42109.6|42154.6|42114.6|42149.6|42109.6|2
1608736880000|2020-12-23 15:21:20|42148|42108|42149.6|42109.6|42149.6|42109.6|42144.6|42104.6|0
1608736890000|2020-12-23 15:21:30|42148|42108|42148|42108|42148|42108|42148|42108|1
1608736900000|2020-12-23 15:21:40|42151.5|42111.5|42144.6|42104.6|42151.5|42111.5|42144.6|42104.6|3
1608736910000|2020-12-23 15:21:50|42143|42103|42144.6|42104.6|42144.6|42104.6|42139.6|42099.6|2
1608736920000|2020-12-23 15:22:00|42143|42103|42128|42088|42143|42103|42114.6|42074.6|7
1608736930000|2020-12-23 15:22:10|42126.5|42086.5|42124.6|42084.6|42129.9|42089.9|42124.6|42084.6|2
1608736940000|2020-12-23 15:22:20|42123|42083|42108|42068|42123|42083|42108|42068|14
1608736950000|2020-12-23 15:22:30|42118|42078|42119.6|42079.6|42119.6|42079.6|42114.6|42074.6|27
1608736960000|2020-12-23 15:22:40|42118|42078|42118|42078|42118|42078|42118|42078|1
1608736970000|2020-12-23 15:22:50|42116.5|42076.5|42104.6|42064.6|42116.5|42076.5|42098|42058|10
1608736980000|2020-12-23 15:23:00|42103|42063|42118|42078|42118|42078|42103|42063|16
1608736990000|2020-12-23 15:23:10|42128|42088|42128|42088|42128|42088|42128|42088|5
1608737000000|2020-12-23 15:23:20|42133|42093|42138|42098|42148|42108|42133|42093|0
1608737010000|2020-12-23 15:23:30|42128|42088|42131.5|42091.5|42131.5|42091.5|42123|42083|87
1608737020000|2020-12-23 15:23:40|42129.9|42089.9|42128|42088|42131.5|42091.5|42123|42083|52
1608737030000|2020-12-23 15:23:50|42124.6|42084.6|42124.6|42084.6|42124.6|42084.6|42124.6|42084.6|10
1608737040000|2020-12-23 15:24:00|42128|42088|42124.6|42084.6|42128|42088|42124.6|42084.6|34
1608737050000|2020-12-23 15:24:10|42114.6|42074.6|42111.1|42071.1|42114.6|42074.6|42111.1|42071.1|4
1608737060000|2020-12-23 15:24:20|42107.7|42067.7|42107.7|42067.7|42107.7|42067.7|42107.7|42067.7|0
1608737070000|2020-12-23 15:24:30|42111.1|42071.1|42108|42068|42111.1|42071.1|42104.6|42064.6|19
1608737080000|2020-12-23 15:24:40|42109.6|42069.6|42108|42068|42118|42078|42108|42068|1
1608737090000|2020-12-23 15:24:50|42111.5|42071.5|42118|42078|42118|42078|42111.5|42071.5|3
1608737100000|2020-12-23 15:25:00|42114.6|42074.6|42118|42078|42123|42083|42114.6|42074.6|2
1608737110000|2020-12-23 15:25:10|||||||||1
1608737130000|2020-12-23 15:25:30|42121.5|42081.5|42121.5|42081.5|42124.9|42084.9|42121.5|42081.5|0
1608737140000|2020-12-23 15:25:40|42128|42088|42128|42088|42128|42088|42123|42083|1
1608737160000|2020-12-23 15:26:00|42126.5|42086.5|42128|42088|42128|42088|42126.5|42086.5|1
1608737170000|2020-12-23 15:26:10|42134.6|42094.6|42138|42098|42138|42098|42134.6|42094.6|9
1608737180000|2020-12-23 15:26:20|42136.5|42096.5|42138|42098|42139.9|42099.9|42136.5|42096.5|13
1608737200000|2020-12-23 15:26:40|42141.5|42101.5|42144.6|42104.6|42144.6|42104.6|42141.5|42101.5|1
1608737210000|2020-12-23 15:26:50|||||||||1
1608737220000|2020-12-23 15:27:00|42148|42108|42138|42098|42148|42108|42138|42098|9
1608737240000|2020-12-23 15:27:20|42141.5|42101.5|42138|42098|42141.5|42101.5|42138|42098|1
1608737250000|2020-12-23 15:27:30|42143|42103|42139.6|42099.6|42144.6|42104.6|42139.6|42099.6|2
1608737260000|2020-12-23 15:27:40|42138|42098|42139.6|42099.6|42139.6|42099.6|42138|42098|5
1608737270000|2020-12-23 15:27:50|42144.6|42104.6|42148|42108|42148|42108|42143|42103|5
1608737280000|2020-12-23 15:28:00|42144.9|42104.9|42128|42088|42144.9|42104.9|42128|42088|23
1608737290000|2020-12-23 15:28:10|42129.6|42089.6|42114.6|42074.6|42129.6|42089.6|42111.4|42071.4|2
1608737300000|2020-12-23 15:28:20|42113|42073|42108|42068|42113|42073|42108|42068|21
1608737310000|2020-12-23 15:28:30|42104.6|42064.6|42109.6|42069.6|42109.6|42069.6|42104.6|42064.6|7
1608737320000|2020-12-23 15:28:40|42114.6|42074.6|42114.6|42074.6|42114.6|42074.6|42114.6|42074.6|2
1608737330000|2020-12-23 15:28:50|||||||||1
1608737340000|2020-12-23 15:29:00|42104.6|42064.6|42104.6|42064.6|42104.6|42064.6|42104.6|42064.6|2
1608737350000|2020-12-23 15:29:10|42114.6|42074.6|42104.6|42064.6|42114.6|42074.6|42104.6|42064.6|5
1608737360000|2020-12-23 15:29:20|42101.4|42061.4|42098|42058|42103|42063|42098|42058|6
1608737370000|2020-12-23 15:29:30|42094.6|42054.6|42084.6|42044.6|42094.6|42054.6|42084.6|42044.6|38
1608737380000|2020-12-23 15:29:40|42088|42048|42088|42048|42089.6|42049.6|42084.6|42044.6|2
1608737390000|2020-12-23 15:29:50|42089.6|42049.6|42103|42063|42108|42068|42089.6|42049.6|20
1608737400000|2020-12-23 15:30:00|42098|42058|42094.6|42054.6|42104.6|42064.6|42094.6|42054.6|8
1608737410000|2020-12-23 15:30:10|42104.6|42064.6|42104.6|42064.6|42104.6|42064.6|42104.6|42064.6|4
1608737420000|2020-12-23 15:30:20|42109.6|42069.6|42104.6|42064.6|42109.6|42069.6|42104.6|42064.6|1
1608737430000|2020-12-23 15:30:30|42103|42063|42104.6|42064.6|42104.6|42064.6|42103|42063|0
1608737440000|2020-12-23 15:30:40|42113|42073|42114.6|42074.6|42114.6|42074.6|42113|42073|13
1608737450000|2020-12-23 15:30:50|42113|42073|42124.6|42084.6|42124.6|42084.6|42113|42073|4
1608737460000|2020-12-23 15:31:00|42118|42078|42113|42073|42118|42078|42108|42068|30
1608737470000|2020-12-23 15:31:10|42116.4|42076.4|42118|42078|42118|42078|42116.4|42076.4|3
1608737480000|2020-12-23 15:31:20|42124.6|42084.6|42118|42078|42124.6|42084.6|42118|42078|1
1608737490000|2020-12-23 15:31:30|42108|42068|42108|42068|42108|42068|42108|42068|12
1608737500000|2020-12-23 15:31:40|42104.5|42064.5|42104.5|42064.5|42104.5|42064.5|42104.5|42064.5|1
1608737510000|2020-12-23 15:31:50|||||||||12
1608737530000|2020-12-23 15:32:10|||||||||4
1608737540000|2020-12-23 15:32:20|42094.5|42054.5|42084.5|42044.5|42094.5|42054.5|42084.5|42044.5|4
1608737550000|2020-12-23 15:32:30|42094.5|42054.5|42098|42058|42098|42058|42094.5|42054.5|8
1608737560000|2020-12-23 15:32:40|42104.5|42064.5|42104.5|42064.5|42104.5|42064.5|42104.5|42064.5|5
1608737570000|2020-12-23 15:32:50|42103|42063|42098|42058|42104.5|42064.5|42098|42058|2
1608737580000|2020-12-23 15:33:00|42104.5|42064.5|42104.5|42064.5|42111.4|42071.4|42104.5|42064.5|128
1608737590000|2020-12-23 15:33:10|42101.4|42061.4|42104.5|42064.5|42104.5|42064.5|42101.4|42061.4|0
1608737600000|2020-12-23 15:33:20|42103|42063|42103|42063|42103|42063|42103|42063|0
1608737610000|2020-12-23 15:33:30|42108|42068|42108|42068|42108|42068|42108|42068|1
1608737620000|2020-12-23 15:33:40|42114.5|42074.5|42118|42078|42118|42078|42113|42073|25
1608737630000|2020-12-23 15:33:50|42114.9|42074.9|42111.4|42071.4|42118|42078|42111.4|42071.4|3
1608737640000|2020-12-23 15:34:00|42108|42068|42111.4|42071.4|42111.4|42071.4|42108|42068|1
1608737660000|2020-12-23 15:34:20|42108|42068|42104.5|42064.5|42108|42068|42104.5|42064.5|0
1608737670000|2020-12-23 15:34:30|||||||||11
1608737680000|2020-12-23 15:34:40|42103|42063|42094.5|42054.5|42103|42063|42094.5|42054.5|4
1608737690000|2020-12-23 15:34:50|42104.5|42064.5|42094.5|42054.5|42104.5|42064.5|42094.5|42054.5|5
1608737700000|2020-12-23 15:35:00|42098|42058|42098|42058|42098|42058|42098|42058|5
1608737710000|2020-12-23 15:35:10|42094.5|42054.5|42084.5|42044.5|42094.5|42054.5|42084.5|42044.5|2
1608737720000|2020-12-23 15:35:20|42074.5|42034.5|42074.5|42034.5|42074.5|42034.5|42074.5|42034.5|7
1608737730000|2020-12-23 15:35:30|42084.5|42044.5|42079.5|42039.5|42084.5|42044.5|42078|42038|4
1608737740000|2020-12-23 15:35:40|42074.5|42034.5|42084.5|42044.5|42084.5|42044.5|42074.5|42034.5|3
1608737750000|2020-12-23 15:35:50|42079.5|42039.5|42079.5|42039.5|42079.5|42039.5|42078|42038|1
1608737760000|2020-12-23 15:36:00|42084.5|42044.5|42084.5|42044.5|42084.5|42044.5|42078|42038|2
1608737770000|2020-12-23 15:36:10|42094.5|42054.5|42094.5|42054.5|42094.5|42054.5|42094.5|42054.5|24
1608737790000|2020-12-23 15:36:30|42111.4|42071.4|42104.5|42064.5|42121.4|42081.4|42104.5|42064.5|41
1608737800000|2020-12-23 15:36:40|42098|42058|42098|42058|42098|42058|42098|42058|4
1608737810000|2020-12-23 15:36:50|||||||||16
1608737820000|2020-12-23 15:37:00|42101.4|42061.4|42084.5|42044.5|42101.4|42061.4|42084.5|42044.5|20
1608737830000|2020-12-23 15:37:10|42094.5|42054.5|42101.4|42061.4|42101.4|42061.4|42094.5|42054.5|162
1608737840000|2020-12-23 15:37:20|42104.9|42064.9|42111.4|42071.4|42111.4|42071.4|42101.4|42061.4|23
1608737850000|2020-12-23 15:37:30|42109.9|42069.9|42111.4|42071.4|42111.4|42071.4|42106.4|42066.4|1
1608737860000|2020-12-23 15:37:40|42109.9|42069.9|42106.4|42066.4|42109.9|42069.9|42106.4|42066.4|2
1608737870000|2020-12-23 15:37:50|42104.9|42064.9|42104.9|42064.9|42104.9|42064.9|42104.9|42064.9|0
1608737880000|2020-12-23 15:38:00|42101.4|42061.4|42114.9|42074.9|42114.9|42074.9|42101.4|42061.4|13
1608737890000|2020-12-23 15:38:10|||||||||1
1608737900000|2020-12-23 15:38:20|||||||||1
1608737910000|2020-12-23 15:38:30|42118|42078|42121.4|42081.4|42121.4|42081.4|42114.9|42074.9|11
1608737920000|2020-12-23 15:38:40|42128.3|42088.3|42114.9|42074.9|42131.4|42091.4|42114.9|42074.9|9
1608737930000|2020-12-23 15:38:50|42111.4|42071.4|42111.4|42071.4|42111.4|42071.4|42104.9|42064.9|0
1608737940000|2020-12-23 15:39:00|42104.9|42064.9|42104.9|42064.9|42104.9|42064.9|42104.9|42064.9|2
1608737950000|2020-12-23 15:39:10|42108.3|42068.3|42104.9|42064.9|42111.4|42071.4|42101.4|42061.4|18
1608737960000|2020-12-23 15:39:20|42106.4|42066.4|42101.4|42061.4|42111.4|42071.4|42101.4|42061.4|118
1608737970000|2020-12-23 15:39:30|42104.9|42064.9|42111.4|42071.4|42111.4|42071.4|42104.9|42064.9|197
1608737980000|2020-12-23 15:39:40|42114.9|42074.9|42111.4|42071.4|42114.9|42074.9|42111.4|42071.4|34
1608737990000|2020-12-23 15:39:50|42114.5|42074.5|42114.9|42074.9|42121.4|42081.4|42114.5|42074.5|2
1608738000000|2020-12-23 15:40:00|42116.4|42076.4|42114.9|42074.9|42116.4|42076.4|42114.9|42074.9|1
1608738010000|2020-12-23 15:40:10|42104.9|42064.9|42104.9|42064.9|42104.9|42064.9|42104.9|42064.9|0
1608738020000|2020-12-23 15:40:20|42094.9|42054.9|42094.9|42054.9|42094.9|42054.9|42091.4|42051.4|6
1608738030000|2020-12-23 15:40:30|42091.7|42051.7|42088.3|42048.3|42091.7|42051.7|42088.3|42048.3|34
1608738040000|2020-12-23 15:40:40|42085.2|42045.2|42079.9|42039.9|42085.2|42045.2|42078.3|42038.3|6
1608738050000|2020-12-23 15:40:50|42078.3|42038.3|42078.3|42038.3|42084.9|42044.9|42068.3|42028.3|50
1608738060000|2020-12-23 15:41:00|42073.3|42033.3|42084.9|42044.9|42088.3|42048.3|42071.7|42031.7|6
1608738070000|2020-12-23 15:41:10|42088.3|42048.3|42098.3|42058.3|42098.3|42058.3|42084.9|42044.9|7
1608738080000|2020-12-23 15:41:20|42101.4|42061.4|42098.3|42058.3|42101.4|42061.4|42094.9|42054.9|4
1608738090000|2020-12-23 15:41:30|42091.7|42051.7|42088.3|42048.3|42091.7|42051.7|42084.8|42044.8|2
1608738100000|2020-12-23 15:41:40|42091.4|42051.4|42088.3|42048.3|42094.8|42054.8|42088.3|42048.3|5
1608738110000|2020-12-23 15:41:50|42089.8|42049.8|42094.8|42054.8|42094.8|42054.8|42089.8|42049.8|3
1608738120000|2020-12-23 15:42:00|42093.3|42053.3|42084.8|42044.8|42094.8|42054.8|42084.8|42044.8|1
1608738140000|2020-12-23 15:42:20|||||||||1
1608738150000|2020-12-23 15:42:30|42086.4|42046.4|42091.4|42051.4|42091.4|42051.4|42086.4|42046.4|1
1608738160000|2020-12-23 15:42:40|42089.8|42049.8|42091.4|42051.4|42091.4|42051.4|42089.8|42049.8|1
1608738170000|2020-12-23 15:42:50|42089.8|42049.8|42091.4|42051.4|42091.4|42051.4|42089.8|42049.8|0
1608738180000|2020-12-23 15:43:00|42089.8|42049.8|42086.4|42046.4|42091.4|42051.4|42084.8|42044.8|2
1608738190000|2020-12-23 15:43:10|42089.8|42049.8|42086.4|42046.4|42091.4|42051.4|42084.8|42044.8|1
1608738200000|2020-12-23 15:43:20|42084.8|42044.8|42084.8|42044.8|42084.8|42044.8|42084.8|42044.8|101
1608738210000|2020-12-23 15:43:30|42086.4|42046.4|42084.8|42044.8|42086.4|42046.4|42084.8|42044.8|1
1608738220000|2020-12-23 15:43:40|42086.4|42046.4|42094.8|42054.8|42094.8|42054.8|42084.8|42044.8|6
1608738240000|2020-12-23 15:44:00|42096.4|42056.4|42094.8|42054.8|42101.4|42061.4|42094.8|42054.8|1
1608738250000|2020-12-23 15:44:10|42096.4|42056.4|42101.4|42061.4|42101.4|42061.4|42096.4|42056.4|0
1608738260000|2020-12-23 15:44:20|42104.8|42064.8|42083.3|42043.3|42109.8|42069.8|42078.3|42038.3|8
1608738270000|2020-12-23 15:44:30|42084.8|42044.8|42074.8|42034.8|42084.8|42044.8|42074.8|42034.8|5
1608738280000|2020-12-23 15:44:40|42076.4|42036.4|42074.8|42034.8|42081.4|42041.4|42074.8|42034.8|2
1608738290000|2020-12-23 15:44:50|42076.4|42036.4|42076.4|42036.4|42081.4|42041.4|42076.4|42036.4|0
1608738300000|2020-12-23 15:45:00|42074.8|42034.8|42081.4|42041.4|42081.4|42041.4|42074.8|42034.8|3
1608738310000|2020-12-23 15:45:10|42076.4|42036.4|42076.4|42036.4|42081.4|42041.4|42076.4|42036.4|6
1608738320000|2020-12-23 15:45:20|42074.8|42034.8|42071.4|42031.4|42074.8|42034.8|42071.4|42031.4|3
1608738330000|2020-12-23 15:45:30|||||||||1
1608738350000|2020-12-23 15:45:50|42074.8|42034.8|42074.8|42034.8|42074.8|42034.8|42074.8|42034.8|6
1608738360000|2020-12-23 15:46:00|42071.4|42031.4|42071.4|42031.4|42071.4|42031.4|42071.4|42031.4|3
1608738380000|2020-12-23 15:46:20|||||||||1
1608738440000|2020-12-23 15:47:20|||||||||3
1608738450000|2020-12-23 15:47:30|||||||||99
1608738460000|2020-12-23 15:47:40|||||||||1
1608738470000|2020-12-23 15:47:50|||||||||1
1608738490000|2020-12-23 15:48:10|42081.4|42041.4|42094.8|42054.8|42094.8|42054.8|42081.4|42041.4|11
1608738500000|2020-12-23 15:48:20|42086.4|42046.4|42086.4|42046.4|42086.4|42046.4|42086.4|42046.4|7
1608738510000|2020-12-23 15:48:30|42084.8|42044.8|42084.8|42044.8|42084.8|42044.8|42084.8|42044.8|6
1608738520000|2020-12-23 15:48:40|42081.7|42041.7|42076.4|42036.4|42081.7|42041.7|42076.4|42036.4|2
1608738530000|2020-12-23 15:48:50|42074.8|42034.8|42074.8|42034.8|42076.4|42036.4|42074.8|42034.8|0
1608738540000|2020-12-23 15:49:00|42076.4|42036.4|42081.4|42041.4|42081.4|42041.4|42074.8|42034.8|11
1608738550000|2020-12-23 15:49:10|42076.4|42036.4|42081.4|42041.4|42081.4|42041.4|42076.4|42036.4|3
1608738560000|2020-12-23 15:49:20|42084.8|42044.8|42084.8|42044.8|42086.4|42046.4|42084.8|42044.8|101
1608738570000|2020-12-23 15:49:30|42079.8|42039.8|42076.4|42036.4|42079.8|42039.8|42074.8|42034.8|0
1608738580000|2020-12-23 15:49:40|42074.8|42034.8|42068.3|42028.3|42074.8|42034.8|42068.3|42028.3|0
1608738590000|2020-12-23 15:49:50|42054.8|42014.8|42054.8|42014.8|42054.8|42014.8|42054.8|42014.8|32
1608738600000|2020-12-23 15:50:00|42061.4|42021.4|42059.8|42019.8|42061.4|42021.4|42059.8|42019.8|14
1608738610000|2020-12-23 15:50:10|42061.4|42021.4|42064.8|42024.8|42064.8|42024.8|42061.4|42021.4|1
1608738630000|2020-12-23 15:50:30|42074.8|42034.8|42084.8|42044.8|42084.8|42044.8|42074.8|42034.8|0
1608738640000|2020-12-23 15:50:40|42094.8|42054.8|42094.8|42054.8|42094.8|42054.8|42094.8|42054.8|1
1608738650000|2020-12-23 15:50:50|42101.4|42061.4|42099.8|42059.8|42101.4|42061.4|42099.8|42059.8|5
1608738660000|2020-12-23 15:51:00|42101.4|42061.4|42094.8|42054.8|42101.4|42061.4|42093.3|42053.3|1
1608738670000|2020-12-23 15:51:10|42093.3|42053.3|42096.4|42056.4|42101.4|42061.4|42093.3|42053.3|5
1608738680000|2020-12-23 15:51:20|42101.4|42061.4|42111.4|42071.4|42111.4|42071.4|42101.4|42061.4|2
1608738690000|2020-12-23 15:51:30|42104.8|42064.8|42104.8|42064.8|42104.8|42064.8|42104.8|42064.8|2
1608738700000|2020-12-23 15:51:40|42134.8|42094.8|42134.8|42094.8|42134.8|42094.8|42124.8|42084.8|7
1608738710000|2020-12-23 15:51:50|42138.3|42098.3|42134.8|42094.8|42144.8|42104.8|42134.8|42094.8|1
1608738720000|2020-12-23 15:52:00|42131.4|42091.4|42134.8|42094.8|42144.8|42104.8|42129.8|42089.8|6
1608738730000|2020-12-23 15:52:10|42129.8|42089.8|42124.8|42084.8|42131.4|42091.4|42124.8|42084.8|1
1608738750000|2020-12-23 15:52:30|42126.4|42086.4|42128.3|42088.3|42128.3|42088.3|42123.3|42083.3|25
1608738760000|2020-12-23 15:52:40|42123.3|42083.3|42123.3|42083.3|42123.3|42083.3|42123.3|42083.3|0
1608738770000|2020-12-23 15:52:50|42121.7|42081.7|42123.3|42083.3|42123.3|42083.3|42121.7|42081.7|1
1608738780000|2020-12-23 15:53:00|42128.3|42088.3|42123.3|42083.3|42128.3|42088.3|42123.3|42083.3|0
1608738790000|2020-12-23 15:53:10|||||||||1
1608738800000|2020-12-23 15:53:20|42128.3|42088.3|42146.7|42106.7|42146.7|42106.7|42128.3|42088.3|1
1608738810000|2020-12-23 15:53:30|42141.7|42101.7|42121.7|42081.7|42141.7|42101.7|42121.7|42081.7|1
1608738820000|2020-12-23 15:53:40|||||||||1
1608738830000|2020-12-23 15:53:50|42120.1|42080.1|42121.7|42081.7|42121.7|42081.7|42120.1|42080.1|2
1608738840000|2020-12-23 15:54:00|42118.3|42078.3|42118.3|42078.3|42118.3|42078.3|42118.3|42078.3|0
1608738850000|2020-12-23 15:54:10|42115.1|42075.1|42108.3|42068.3|42116.7|42076.7|42108.3|42068.3|2
1608738860000|2020-12-23 15:54:20|42108.2|42068.2|42108.2|42068.2|42108.2|42068.2|42108.2|42068.2|0
1608738870000|2020-12-23 15:54:30|42121.7|42081.7|42116.7|42076.7|42121.7|42081.7|42116.7|42076.7|53
1608738880000|2020-12-23 15:54:40|42111.7|42071.7|42118.2|42078.2|42118.2|42078.2|42111.7|42071.7|5
1608738890000|2020-12-23 15:54:50|42113.2|42073.2|42113.2|42073.2|42113.2|42073.2|42113.2|42073.2|0
1608738900000|2020-12-23 15:55:00|42118.2|42078.2|42121.7|42081.7|42121.7|42081.7|42111.7|42071.7|4
1608738920000|2020-12-23 15:55:20|42123.2|42083.2|42121.7|42081.7|42123.2|42083.2|42121.7|42081.7|0
1608738930000|2020-12-23 15:55:30|42123.2|42083.2|42121.7|42081.7|42123.2|42083.2|42121.7|42081.7|1
1608738940000|2020-12-23 15:55:40|42123.2|42083.2|42121.7|42081.7|42123.2|42083.2|42121.7|42081.7|2
1608738950000|2020-12-23 15:55:50|42123.2|42083.2|42123.2|42083.2|42123.2|42083.2|42123.2|42083.2|0
1608738960000|2020-12-23 15:56:00|42121.7|42081.7|42123.2|42083.2|42126.7|42086.7|42121.7|42081.7|0
1608738970000|2020-12-23 15:56:10|42121.7|42081.7|42123.2|42083.2|42123.2|42083.2|42121.7|42081.7|0
1608738980000|2020-12-23 15:56:20|42121.7|42081.7|42123.2|42083.2|42123.2|42083.2|42121.7|42081.7|0
1608738990000|2020-12-23 15:56:30|42128.2|42088.2|42123.2|42083.2|42128.2|42088.2|42121.7|42081.7|2
1608739000000|2020-12-23 15:56:40|42121.7|42081.7|42121.7|42081.7|42121.7|42081.7|42121.7|42081.7|0
1608739010000|2020-12-23 15:56:50|||||||||1
1608739020000|2020-12-23 15:57:00|42111.7|42071.7|42113.2|42073.2|42113.2|42073.2|42111.7|42071.7|1
1608739030000|2020-12-23 15:57:10|42111.7|42071.7|42111.7|42071.7|42113.2|42073.2|42111.7|42071.7|0
1608739040000|2020-12-23 15:57:20|42113.2|42073.2|42113.2|42073.2|42118.2|42078.2|42111.7|42071.7|0
1608739050000|2020-12-23 15:57:30|42111.7|42071.7|42111.7|42071.7|42111.7|42071.7|42111.7|42071.7|4
1608739060000|2020-12-23 15:57:40|42106.7|42066.7|42108.2|42068.2|42108.2|42068.2|42106.7|42066.7|1
1608739070000|2020-12-23 15:57:50|42111.7|42071.7|42118.2|42078.2|42118.2|42078.2|42111.7|42071.7|5
1608739080000|2020-12-23 15:58:00|42114.8|42074.8|42105.1|42065.1|42118.2|42078.2|42105.1|42065.1|2
1608739090000|2020-12-23 15:58:10|42096.7|42056.7|42096.7|42056.7|42096.7|42056.7|42096.7|42056.7|9
1608739100000|2020-12-23 15:58:20|42098.2|42058.2|42101.7|42061.7|42101.7|42061.7|42096.7|42056.7|4
1608739110000|2020-12-23 15:58:30|42108.2|42068.2|42111.7|42071.7|42111.7|42071.7|42108.2|42068.2|3
1608739120000|2020-12-23 15:58:40|42118.2|42078.2|42111.7|42071.7|42121.7|42081.7|42111.7|42071.7|0
1608739130000|2020-12-23 15:58:50|42108.2|42068.2|42111.7|42071.7|42111.7|42071.7|42108.2|42068.2|1
1608739140000|2020-12-23 15:59:00|||||||||2
1608739150000|2020-12-23 15:59:10|42118.2|42078.2|42111.7|42071.7|42118.2|42078.2|42111.7|42071.7|1
1608739160000|2020-12-23 15:59:20|42108.2|42068.2|42108.2|42068.2|42108.2|42068.2|42108.2|42068.2|1
1608739170000|2020-12-23 15:59:30|42105.1|42065.1|42105.1|42065.1|42105.1|42065.1|42105.1|42065.1|0
1608739180000|2020-12-23 15:59:40|42106.7|42066.7|42106.7|42066.7|42108.2|42068.2|42106.7|42066.7|2
1608739190000|2020-12-23 15:59:50|42108.2|42068.2|42108.2|42068.2|42108.2|42068.2|42105.1|42065.1|2
1608739200000|2020-12-23 16:00:00|42106.7|42066.7|42131.7|42091.7|42131.7|42091.7|42106.7|42066.7|6
1608739210000|2020-12-23 16:00:10|42130.1|42090.1|42145.1|42105.1|42151.7|42111.7|42130.1|42090.1|4
1608739220000|2020-12-23 16:00:20|42148.2|42108.2|42145.1|42105.1|42151.7|42111.7|42145.1|42105.1|76
1608739230000|2020-12-23 16:00:30|42146.7|42106.7|42146.7|42106.7|42146.7|42106.7|42146.7|42106.7|11
1608739240000|2020-12-23 16:00:40|42155.1|42115.1|42155.1|42115.1|42161.7|42121.7|42155.1|42115.1|21
1608739250000|2020-12-23 16:00:50|||||||||36
1608739260000|2020-12-23 16:01:00|42151.7|42111.7|42148.2|42108.2|42151.7|42111.7|42148.2|42108.2|17
1608739270000|2020-12-23 16:01:10|42160.1|42120.1|42151.7|42111.7|42161.7|42121.7|42151.7|42111.7|11
1608739280000|2020-12-23 16:01:20|42148.2|42108.2|42151.7|42111.7|42155.1|42115.1|42148.2|42108.2|3
1608739290000|2020-12-23 16:01:30|42155.1|42115.1|42155.1|42115.1|42155.1|42115.1|42155.1|42115.1|33
1608739300000|2020-12-23 16:01:40|||||||||1
1608739310000|2020-12-23 16:01:50|42151.7|42111.7|42161.7|42121.7|42161.7|42121.7|42151.7|42111.7|5
1608739320000|2020-12-23 16:02:00|42158.2|42118.2|42161.7|42121.7|42161.7|42121.7|42158.2|42118.2|34
1608739330000|2020-12-23 16:02:10|42168.2|42128.2|42165.1|42125.1|42168.2|42128.2|42165.1|42125.1|6
1608739340000|2020-12-23 16:02:20|42155.1|42115.1|42160.1|42120.1|42160.1|42120.1|42155.1|42115.1|2
1608739350000|2020-12-23 16:02:30|42155.1|42115.1|42151.7|42111.7|42155.1|42115.1|42151.7|42111.7|0
1608739370000|2020-12-23 16:02:50|42155.1|42115.1|42155.1|42115.1|42155.1|42115.1|42155.1|42115.1|0
1608739380000|2020-12-23 16:03:00|42151.7|42111.7|42151.7|42111.7|42151.7|42111.7|42151.7|42111.7|1
1608739390000|2020-12-23 16:03:10|||||||||8
1608739400000|2020-12-23 16:03:20|||||||||1
1608739430000|2020-12-23 16:03:50|42158.2|42118.2|42158.2|42118.2|42158.2|42118.2|42158.2|42118.2|0
1608739440000|2020-12-23 16:04:00|42154.8|42114.8|42145.1|42105.1|42161.7|42121.7|42145.1|42105.1|7
1608739450000|2020-12-23 16:04:10|42146.7|42106.7|42145.1|42105.1|42146.7|42106.7|42135.1|42095.1|14
1608739460000|2020-12-23 16:04:20|42151.7|42111.7|42151.7|42111.7|42151.7|42111.7|42150.1|42110.1|1
1608739470000|2020-12-23 16:04:30|42155.1|42115.1|42168.2|42128.2|42168.2|42128.2|42155.1|42115.1|1
1608739480000|2020-12-23 16:04:40|42169.8|42129.8|42171.3|42131.3|42171.3|42131.3|42168.2|42128.2|25
1608739490000|2020-12-23 16:04:50|42168.2|42128.2|42168.2|42128.2|42171.3|42131.3|42168.2|42128.2|7
1608739500000|2020-12-23 16:05:00|42178.2|42138.2|42174.8|42134.8|42178.2|42138.2|42174.8|42134.8|5
1608739520000|2020-12-23 16:05:20|42184.8|42144.8|42183.2|42143.2|42188.2|42148.2|42183.2|42143.2|4
1608739530000|2020-12-23 16:05:30|42186.7|42146.7|42183.2|42143.2|42188.2|42148.2|42183.2|42143.2|4
1608739540000|2020-12-23 16:05:40|42188.2|42148.2|42198.2|42158.2|42198.2|42158.2|42188.2|42148.2|2
1608739550000|2020-12-23 16:05:50|42191.7|42151.7|42191.7|42151.7|42193.2|42153.2|42191.7|42151.7|9
1608739560000|2020-12-23 16:06:00|42194.8|42154.8|42208.2|42168.2|42218.2|42178.2|42194.8|42154.8|8
1608739570000|2020-12-23 16:06:10|42218.2|42178.2|42208.2|42168.2|42218.2|42178.2|42208.2|42168.2|12
1608739580000|2020-12-23 16:06:20|42211.6|42171.6|42218.2|42178.2|42218.2|42178.2|42211.6|42171.6|0
1608739590000|2020-12-23 16:06:30|42213.2|42173.2|42211.6|42171.6|42213.2|42173.2|42211.6|42171.6|0
1608739600000|2020-12-23 16:06:40|42218.2|42178.2|42211.6|42171.6|42218.2|42178.2|42211.6|42171.6|0
1608739610000|2020-12-23 16:06:50|42218.2|42178.2|42211.6|42171.6|42218.2|42178.2|42211.6|42171.6|11
1608739620000|2020-12-23 16:07:00|42208.2|42168.2|42208.2|42168.2|42208.2|42168.2|42208.2|42168.2|25
1608739630000|2020-12-23 16:07:10|42201.6|42161.6|42201.6|42161.6|42201.6|42161.6|42201.6|42161.6|38
1608739640000|2020-12-23 16:07:20|42198.2|42158.2|42194.8|42154.8|42198.2|42158.2|42191.6|42151.6|12
1608739650000|2020-12-23 16:07:30|42193.2|42153.2|42193.2|42153.2|42198.2|42158.2|42191.6|42151.6|0
1608739660000|2020-12-23 16:07:40|42191.6|42151.6|42191.6|42151.6|42193.2|42153.2|42186.6|42146.6|1
1608739670000|2020-12-23 16:07:50|42188.2|42148.2|42188.2|42148.2|42188.2|42148.2|42188.2|42148.2|6
1608739680000|2020-12-23 16:08:00|42178.2|42138.2|42171.6|42131.6|42178.2|42138.2|42171.6|42131.6|10
1608739690000|2020-12-23 16:08:10|42174.8|42134.8|42171.6|42131.6|42178.2|42138.2|42168.2|42128.2|12
1608739700000|2020-12-23 16:08:20|42168.2|42128.2|42161.6|42121.6|42171.6|42131.6|42161.6|42121.6|18
1608739710000|2020-12-23 16:08:30|42163.2|42123.2|42168.2|42128.2|42168.2|42128.2|42161.6|42121.6|2
1608739720000|2020-12-23 16:08:40|42166.6|42126.6|42161.6|42121.6|42166.6|42126.6|42161.6|42121.6|12
1608739730000|2020-12-23 16:08:50|42168.2|42128.2|42163.2|42123.2|42168.2|42128.2|42163.2|42123.2|4
1608739740000|2020-12-23 16:09:00|42161.6|42121.6|42163.2|42123.2|42163.2|42123.2|42161.6|42121.6|0
1608739750000|2020-12-23 16:09:10|42161.6|42121.6|42161.6|42121.6|42161.6|42121.6|42161.6|42121.6|6
1608739760000|2020-12-23 16:09:20|42163.2|42123.2|42163.2|42123.2|42163.2|42123.2|42163.2|42123.2|6
1608739770000|2020-12-23 16:09:30|42165.1|42125.1|42165.1|42125.1|42165.1|42125.1|42165.1|42125.1|30
1608739790000|2020-12-23 16:09:50|42168.5|42128.5|42175.1|42135.1|42175.1|42135.1|42168.5|42128.5|12
1608739800000|2020-12-23 16:10:00|||||||||8
1608739810000|2020-12-23 16:10:10|||||||||1
1608739820000|2020-12-23 16:10:20|42185.1|42145.1|42185.1|42145.1|42185.1|42145.1|42178.5|42138.5|61
1608739830000|2020-12-23 16:10:30|42188.5|42148.5|42188.5|42148.5|42195.1|42155.1|42185.1|42145.1|63
1608739840000|2020-12-23 16:10:40|42190.1|42150.1|42181.6|42141.6|42198.5|42158.5|42181.6|42141.6|52
1608739850000|2020-12-23 16:10:50|42198.5|42158.5|42191.6|42151.6|42198.5|42158.5|42191.6|42151.6|0
1608739860000|2020-12-23 16:11:00|42190.1|42150.1|42190.1|42150.1|42191.6|42151.6|42190.1|42150.1|1
1608739870000|2020-12-23 16:11:10|42191.6|42151.6|42185.1|42145.1|42191.6|42151.6|42185.1|42145.1|0
1608739880000|2020-12-23 16:11:20|42181.6|42141.6|42181.6|42141.6|42181.6|42141.6|42181.6|42141.6|0
1608739890000|2020-12-23 16:11:30|42191.6|42151.6|42186.6|42146.6|42191.6|42151.6|42186.6|42146.6|2
1608739900000|2020-12-23 16:11:40|42185.1|42145.1|42186.6|42146.6|42191.6|42151.6|42185.1|42145.1|14
1608739910000|2020-12-23 16:11:50|42188.2|42148.2|42188.2|42148.2|42188.2|42148.2|42188.2|42148.2|0
1608739920000|2020-12-23 16:12:00|42185.1|42145.1|42185.1|42145.1|42185.1|42145.1|42185.1|42145.1|0
1608739930000|2020-12-23 16:12:10|42186.6|42146.6|42181.6|42141.6|42188.2|42148.2|42181.6|42141.6|2
1608739940000|2020-12-23 16:12:20|42188.2|42148.2|42198.2|42158.2|42198.2|42158.2|42188.2|42148.2|3
1608739950000|2020-12-23 16:12:30|42194.7|42154.7|42193.2|42153.2|42194.7|42154.7|42191.6|42151.6|0
1608739960000|2020-12-23 16:12:40|42198.2|42158.2|42191.6|42151.6|42198.2|42158.2|42191.6|42151.6|0
1608739970000|2020-12-23 16:12:50|42188.2|42148.2|42188.2|42148.2|42188.2|42148.2|42188.2|42148.2|0
1608739980000|2020-12-23 16:13:00|42186.6|42146.6|42188.2|42148.2|42188.2|42148.2|42178.2|42138.2|5
1608739990000|2020-12-23 16:13:10|42191.6|42151.6|42198.2|42158.2|42198.2|42158.2|42191.6|42151.6|4
1608740000000|2020-12-23 16:13:20|42211.6|42171.6|42211.6|42171.6|42218.2|42178.2|42211.6|42171.6|10
1608740020000|2020-12-23 16:13:40|42214.7|42174.7|42214.7|42174.7|42218.2|42178.2|42213.2|42173.2|0
1608740030000|2020-12-23 16:13:50|42216.6|42176.6|42218.2|42178.2|42218.2|42178.2|42216.6|42176.6|0
1608740040000|2020-12-23 16:14:00|42213.2|42173.2|42213.2|42173.2|42216.6|42176.6|42213.2|42173.2|2
1608740050000|2020-12-23 16:14:10|42218.2|42178.2|42211.6|42171.6|42218.2|42178.2|42211.6|42171.6|1
1608740060000|2020-12-23 16:14:20|42213.2|42173.2|42211.6|42171.6|42213.2|42173.2|42211.6|42171.6|0
1608740090000|2020-12-23 16:14:50|42218.2|42178.2|42218.2|42178.2|42218.2|42178.2|42218.2|42178.2|3
1608740100000|2020-12-23 16:15:00|42213.2|42173.2|42208.2|42168.2|42213.2|42173.2|42208.2|42168.2|1
1608740120000|2020-12-23 16:15:20|42209.7|42169.7|42218.2|42178.2|42218.2|42178.2|42209.7|42169.7|8
1608740130000|2020-12-23 16:15:30|42213.2|42173.2|42213.2|42173.2|42218.2|42178.2|42213.2|42173.2|0
1608740140000|2020-12-23 16:15:40|42211.6|42171.6|42215.1|42175.1|42215.1|42175.1|42211.6|42171.6|2
1608740150000|2020-12-23 16:15:50|42218.2|42178.2|42218.2|42178.2|42218.2|42178.2|42218.2|42178.2|1
1608740160000|2020-12-23 16:16:00|42228.2|42188.2|42255.1|42215.1|42255.1|42215.1|42228.2|42188.2|24
1608740170000|2020-12-23 16:16:10|42251.6|42211.6|42243.2|42203.2|42251.6|42211.6|42241.6|42201.6|3
1608740180000|2020-12-23 16:16:20|42248.2|42208.2|42241.6|42201.6|42248.2|42208.2|42241.6|42201.6|1
1608740190000|2020-12-23 16:16:30|42236.6|42196.6|42251.6|42211.6|42251.6|42211.6|42236.6|42196.6|6
1608740200000|2020-12-23 16:16:40|42253.2|42213.2|42251.6|42211.6|42253.2|42213.2|42251.6|42211.6|2
1608740210000|2020-12-23 16:16:50|42253.2|42213.2|42251.6|42211.6|42253.2|42213.2|42251.6|42211.6|3
1608740230000|2020-12-23 16:17:10|42248.2|42208.2|42251.6|42211.6|42251.6|42211.6|42248.2|42208.2|3
1608740250000|2020-12-23 16:17:30|||||||||11
1608740260000|2020-12-23 16:17:40|||||||||1
1608740270000|2020-12-23 16:17:50|42241.6|42201.6|42246.6|42206.6|42246.6|42206.6|42241.6|42201.6|1
1608740280000|2020-12-23 16:18:00|42243.2|42203.2|42241.6|42201.6|42243.2|42203.2|42241.6|42201.6|4
1608740290000|2020-12-23 16:18:10|42245|42205|42251.6|42211.6|42251.6|42211.6|42245|42205|1
1608740300000|2020-12-23 16:18:20|42248.2|42208.2|42246.6|42206.6|42248.2|42208.2|42246.6|42206.6|2
1608740310000|2020-12-23 16:18:30|42244.7|42204.7|42228.2|42188.2|42244.7|42204.7|42223.2|42183.2|4
1608740320000|2020-12-23 16:18:40|42223.2|42183.2|42233.2|42193.2|42233.2|42193.2|42223.2|42183.2|3
1608740330000|2020-12-23 16:18:50|42231.6|42191.6|42228.2|42188.2|42231.6|42191.6|42228.2|42188.2|28
1608740340000|2020-12-23 16:19:00|42221.6|42181.6|42203.2|42163.2|42221.6|42181.6|42203.2|42163.2|2
1608740350000|2020-12-23 16:19:10|42196.6|42156.6|42198.2|42158.2|42198.2|42158.2|42196.6|42156.6|2
1608740360000|2020-12-23 16:19:20|42193.2|42153.2|42208.2|42168.2|42208.2|42168.2|42191.6|42151.6|2
1608740370000|2020-12-23 16:19:30|||||||||4
1608740380000|2020-12-23 16:19:40|42201.6|42161.6|42203.2|42163.2|42203.2|42163.2|42201.6|42161.6|2
1608740390000|2020-12-23 16:19:50|42206.6|42166.6|42208.2|42168.2|42208.2|42168.2|42203.2|42163.2|1
1608740400000|2020-12-23 16:20:00|42211.6|42171.6|42213.2|42173.2|42218.2|42178.2|42211.6|42171.6|30
1608740410000|2020-12-23 16:20:10|42211.6|42171.6|42208.2|42168.2|42213.2|42173.2|42208.2|42168.2|1
1608740420000|2020-12-23 16:20:20|42213.2|42173.2|42218.2|42178.2|42218.2|42178.2|42213.2|42173.2|1
1608740430000|2020-12-23 16:20:30|||||||||2
1608740440000|2020-12-23 16:20:40|42216.6|42176.6|42216.6|42176.6|42216.6|42176.6|42216.6|42176.6|0
1608740450000|2020-12-23 16:20:50|42218.2|42178.2|42216.6|42176.6|42218.2|42178.2|42216.6|42176.6|0
1608740460000|2020-12-23 16:21:00|42208.2|42168.2|42203.2|42163.2|42208.2|42168.2|42203.2|42163.2|2
1608740470000|2020-12-23 16:21:10|42208.2|42168.2|42208.2|42168.2|42208.2|42168.2|42203.2|42163.2|1
1608740480000|2020-12-23 16:21:20|||||||||1
1608740490000|2020-12-23 16:21:30|42198.2|42158.2|42191.6|42151.6|42198.2|42158.2|42191.6|42151.6|3
1608740500000|2020-12-23 16:21:40|42193.2|42153.2|42193.2|42153.2|42193.2|42153.2|42193.2|42153.2|2
1608740510000|2020-12-23 16:21:50|42196.6|42156.6|42198.2|42158.2|42198.2|42158.2|42196.6|42156.6|1
1608740520000|2020-12-23 16:22:00|42193.2|42153.2|42201.6|42161.6|42203.2|42163.2|42193.2|42153.2|30
1608740530000|2020-12-23 16:22:10|42193.2|42153.2|42193.2|42153.2|42198.2|42158.2|42193.2|42153.2|11
1608740540000|2020-12-23 16:22:20|42198.2|42158.2|42193.2|42153.2|42198.2|42158.2|42193.2|42153.2|5
1608740550000|2020-12-23 16:22:30|42198.2|42158.2|42193.2|42153.2|42198.2|42158.2|42191.6|42151.6|1
1608740560000|2020-12-23 16:22:40|42196.6|42156.6|42243.2|42203.2|42243.2|42203.2|42196.6|42156.6|11
1608740570000|2020-12-23 16:22:50|42246.6|42206.6|42241.6|42201.6|42251.6|42211.6|42238.2|42198.2|44
1608740580000|2020-12-23 16:23:00|42243.2|42203.2|42235|42195|42243.2|42203.2|42235|42195|0
1608740590000|2020-12-23 16:23:10|42230|42190|42230|42190|42230|42190|42230|42190|5
1608740610000|2020-12-23 16:23:30|42231.6|42191.6|42231.6|42191.6|42231.6|42191.6|42231.6|42191.6|2
1608740620000|2020-12-23 16:23:40|42230|42190|42233.2|42193.2|42233.2|42193.2|42230|42190|0
1608740630000|2020-12-23 16:23:50|42238.2|42198.2|42233.2|42193.2|42238.2|42198.2|42233.2|42193.2|2
1608740640000|2020-12-23 16:24:00|42233.1|42193.1|42233.1|42193.1|42233.1|42193.1|42233.1|42193.1|0
1608740650000|2020-12-23 16:24:10|42231.6|42191.6|42231.6|42191.6|42231.6|42191.6|42231.6|42191.6|3
1608740660000|2020-12-23 16:24:20|42228.1|42188.1|42228.1|42188.1|42233.1|42193.1|42228.1|42188.1|2
1608740670000|2020-12-23 16:24:30|42231.6|42191.6|42238.1|42198.1|42238.1|42198.1|42231.6|42191.6|32
1608740680000|2020-12-23 16:24:40|42248.1|42208.1|42241.6|42201.6|42248.1|42208.1|42241.6|42201.6|51
1608740690000|2020-12-23 16:24:50|42243.1|42203.1|42245|42205|42246.6|42206.6|42243.1|42203.1|1
1608740700000|2020-12-23 16:25:00|42246.6|42206.6|42251.6|42211.6|42251.6|42211.6|42246.6|42206.6|4
1608740710000|2020-12-23 16:25:10|42258.1|42218.1|42238.1|42198.1|42258.1|42218.1|42238.1|42198.1|8
1608740720000|2020-12-23 16:25:20|42239.7|42199.7|42234.7|42194.7|42239.7|42199.7|42234.7|42194.7|0
1608740730000|2020-12-23 16:25:30|42238.1|42198.1|42243.1|42203.1|42243.1|42203.1|42238.1|42198.1|2
1608740740000|2020-12-23 16:25:40|42244.7|42204.7|42244.7|42204.7|42244.7|42204.7|42238.1|42198.1|3
1608740750000|2020-12-23 16:25:50|||||||||1
1608740760000|2020-12-23 16:26:00|42243.1|42203.1|42243.1|42203.1|42243.1|42203.1|42243.1|42203.1|0
1608740770000|2020-12-23 16:26:10|42239.7|42199.7|42239.7|42199.7|42239.7|42199.7|42239.7|42199.7|0
1608740780000|2020-12-23 16:26:20|42241.3|42201.3|42241.3|42201.3|42241.3|42201.3|42241.3|42201.3|0
1608740790000|2020-12-23 16:26:30|42249.7|42209.7|42249.7|42209.7|42254.7|42214.7|42248.1|42208.1|2
1608740800000|2020-12-23 16:26:40|42253.1|42213.1|42251.6|42211.6|42254.7|42214.7|42248.1|42208.1|1
1608740810000|2020-12-23 16:26:50|42249.7|42209.7|42249.7|42209.7|42249.7|42209.7|42248.1|42208.1|0
1608740820000|2020-12-23 16:27:00|42253.1|42213.1|42239.7|42199.7|42253.1|42213.1|42238.1|42198.1|3
1608740830000|2020-12-23 16:27:10|42241.3|42201.3|42236.3|42196.3|42244.7|42204.7|42236.3|42196.3|3
1608740840000|2020-12-23 16:27:20|42234.7|42194.7|42236.3|42196.3|42237.8|42197.8|42234.7|42194.7|0
1608740850000|2020-12-23 16:27:30|42234.7|42194.7|42236.3|42196.3|42236.3|42196.3|42234.7|42194.7|0
1608740860000|2020-12-23 16:27:40|42239.7|42199.7|42239.7|42199.7|42239.7|42199.7|42239.7|42199.7|10
1608740870000|2020-12-23 16:27:50|42241.3|42201.3|42234.7|42194.7|42241.3|42201.3|42234.7|42194.7|11
1608740880000|2020-12-23 16:28:00|42231.3|42191.3|42214.7|42174.7|42231.3|42191.3|42214.7|42174.7|123
1608740890000|2020-12-23 16:28:10|42218.1|42178.1|42219.7|42179.7|42219.7|42179.7|42218.1|42178.1|0
1608740900000|2020-12-23 16:28:20|42218.1|42178.1|42181.3|42141.3|42219.7|42179.7|42176.3|42136.3|7
1608740910000|2020-12-23 16:28:30|42184.7|42144.7|42181.3|42141.3|42186.3|42146.3|42176.3|42136.3|2
1608740920000|2020-12-23 16:28:40|42177.8|42137.8|42176.3|42136.3|42181.3|42141.3|42176.3|42136.3|0
1608740930000|2020-12-23 16:28:50|42181.3|42141.3|42176.3|42136.3|42181.3|42141.3|42176.3|42136.3|0
1608740940000|2020-12-23 16:29:00|42181.3|42141.3|42176.3|42136.3|42181.3|42141.3|42176.3|42136.3|1
1608740950000|2020-12-23 16:29:10|42181.3|42141.3|42176.3|42136.3|42181.3|42141.3|42176.3|42136.3|1
1608740960000|2020-12-23 16:29:20|42174.7|42134.7|42174.7|42134.7|42176.3|42136.3|42174.7|42134.7|0
1608740970000|2020-12-23 16:29:30|42176.3|42136.3|42181.3|42141.3|42181.3|42141.3|42176.3|42136.3|0
1608740980000|2020-12-23 16:29:40|42179.7|42139.7|42184.7|42144.7|42184.7|42144.7|42178.1|42138.1|1
1608740990000|2020-12-23 16:29:50|42183.1|42143.1|42184.7|42144.7|42186.3|42146.3|42183.1|42143.1|0
1608741000000|2020-12-23 16:30:00|42178.1|42138.1|42184.7|42144.7|42184.7|42144.7|42178.1|42138.1|2
1608741010000|2020-12-23 16:30:10|42188.1|42148.1|42188.1|42148.1|42188.1|42148.1|42188.1|42148.1|1
1608741020000|2020-12-23 16:30:20|42184.7|42144.7|42184.7|42144.7|42184.7|42144.7|42184.7|42144.7|1
1608741030000|2020-12-23 16:30:30|42188.1|42148.1|42181.3|42141.3|42188.1|42148.1|42178.1|42138.1|14
1608741040000|2020-12-23 16:30:40|42174.4|42134.4|42164.7|42124.7|42174.4|42134.4|42164.7|42124.7|15
1608741050000|2020-12-23 16:30:50|42161.3|42121.3|42154.7|42114.7|42161.3|42121.3|42154.7|42114.7|0
1608741060000|2020-12-23 16:31:00|42156.3|42116.3|42156.3|42116.3|42159.7|42119.7|42154.7|42114.7|0
1608741070000|2020-12-23 16:31:10|42159.7|42119.7|42159.7|42119.7|42161.3|42121.3|42158.1|42118.1|1
1608741080000|2020-12-23 16:31:20|42158.1|42118.1|42153.1|42113.1|42158.1|42118.1|42153.1|42113.1|19
1608741090000|2020-12-23 16:31:30|42151.6|42111.6|42153.1|42113.1|42153.1|42113.1|42151.6|42111.6|2
1608741100000|2020-12-23 16:31:40|42151.6|42111.6|42138.1|42098.1|42153.1|42113.1|42138.1|42098.1|3
1608741110000|2020-12-23 16:31:50|42133.1|42093.1|42133.1|42093.1|42133.1|42093.1|42133.1|42093.1|5
1608741120000|2020-12-23 16:32:00|42131.6|42091.6|42133.1|42093.1|42133.1|42093.1|42131.6|42091.6|0
1608741130000|2020-12-23 16:32:10|42138.1|42098.1|42115|42075|42138.1|42098.1|42115|42075|8
1608741140000|2020-12-23 16:32:20|42116.6|42076.6|42118.1|42078.1|42119.7|42079.7|42116.6|42076.6|20
1608741150000|2020-12-23 16:32:30|42119.7|42079.7|42113.1|42073.1|42121.2|42081.2|42113.1|42073.1|10
1608741160000|2020-12-23 16:32:40|42116.6|42076.6|42126.6|42086.6|42128.1|42088.1|42116.6|42076.6|4
1608741170000|2020-12-23 16:32:50|42121.6|42081.6|42121.6|42081.6|42126.6|42086.6|42121.6|42081.6|3
1608741180000|2020-12-23 16:33:00|42123.1|42083.1|42118.1|42078.1|42124.7|42084.7|42118.1|42078.1|0
1608741190000|2020-12-23 16:33:10|||||||||2
1608741200000|2020-12-23 16:33:20|42111.6|42071.6|42118.1|42078.1|42118.1|42078.1|42111.6|42071.6|1
1608741220000|2020-12-23 16:33:40|||||||||2
1608741230000|2020-12-23 16:33:50|42111.6|42071.6|42091.6|42051.6|42111.6|42071.6|42091.6|42051.6|4
1608741240000|2020-12-23 16:34:00|42093.1|42053.1|42108.1|42068.1|42108.1|42068.1|42093.1|42053.1|2
1608741250000|2020-12-23 16:34:10|42106.6|42066.6|42106.6|42066.6|42106.6|42066.6|42106.6|42066.6|1
1608741260000|2020-12-23 16:34:20|42108.1|42068.1|42108.1|42068.1|42108.1|42068.1|42108.1|42068.1|2
1608741270000|2020-12-23 16:34:30|42105|42065|42105|42065|42105|42065|42105|42065|3
1608741280000|2020-12-23 16:34:40|42108.1|42068.1|42105|42065|42108.1|42068.1|42105|42065|0
1608741290000|2020-12-23 16:34:50|42093.1|42053.1|42081.6|42041.6|42093.1|42053.1|42081.6|42041.6|7
1608741300000|2020-12-23 16:35:00|42081.5|42041.5|42088.1|42048.1|42088.1|42048.1|42081.5|42041.5|3
1608741310000|2020-12-23 16:35:10|42086.5|42046.5|42095|42055|42095|42055|42086.5|42046.5|8
1608741320000|2020-12-23 16:35:20|42091.5|42051.5|42091.5|42051.5|42095|42055|42088.1|42048.1|1
1608741330000|2020-12-23 16:35:30|||||||||5
1608741340000|2020-12-23 16:35:40|42095|42055|42090|42050|42095|42055|42081.5|42041.5|11
1608741350000|2020-12-23 16:35:50|42091.5|42051.5|42086.5|42046.5|42091.5|42051.5|42085|42045|2
1608741360000|2020-12-23 16:36:00|42088.1|42048.1|42098.1|42058.1|42098.1|42058.1|42086.5|42046.5|9
1608741370000|2020-12-23 16:36:10|42091.5|42051.5|42091.5|42051.5|42091.5|42051.5|42091.5|42051.5|5
1608741380000|2020-12-23 16:36:20|42088.1|42048.1|42093.1|42053.1|42093.1|42053.1|42088.1|42048.1|1
1608741390000|2020-12-23 16:36:30|42096.5|42056.5|42093.1|42053.1|42098.1|42058.1|42088.1|42048.1|2
1608741400000|2020-12-23 16:36:40|42091.5|42051.5|42091.5|42051.5|42095|42055|42088.1|42048.1|2
1608741410000|2020-12-23 16:36:50|42081.5|42041.5|42078.1|42038.1|42081.5|42041.5|42071.5|42031.5|8
1608741420000|2020-12-23 16:37:00|42075|42035|42075|42035|42075|42035|42075|42035|0
1608741430000|2020-12-23 16:37:10|42076.5|42036.5|42078.1|42038.1|42078.1|42038.1|42076.5|42036.5|5
1608741440000|2020-12-23 16:37:20|42083.1|42043.1|42093.1|42053.1|42093.1|42053.1|42083.1|42043.1|19
1608741450000|2020-12-23 16:37:30|42091.5|42051.5|42068.1|42028.1|42091.5|42051.5|42068.1|42028.1|1
1608741460000|2020-12-23 16:37:40|42073.1|42033.1|42078.1|42038.1|42081.5|42041.5|42073.1|42033.1|7
1608741470000|2020-12-23 16:37:50|||||||||1
1608741480000|2020-12-23 16:38:00|42081.5|42041.5|42078.1|42038.1|42081.5|42041.5|42078.1|42038.1|5
1608741490000|2020-12-23 16:38:10|||||||||1
1608741500000|2020-12-23 16:38:20|42088.1|42048.1|42081.5|42041.5|42091.5|42051.5|42081.5|42041.5|2
1608741510000|2020-12-23 16:38:30|42073.1|42033.1|42073.1|42033.1|42073.1|42033.1|42073.1|42033.1|4
1608741520000|2020-12-23 16:38:40|42076.5|42036.5|42073.1|42033.1|42078.1|42038.1|42071.5|42031.5|6
1608741530000|2020-12-23 16:38:50|42071.5|42031.5|42071.5|42031.5|42071.5|42031.5|42071.5|42031.5|2
1608741550000|2020-12-23 16:39:10|42075|42035|42081.5|42041.5|42081.5|42041.5|42075|42035|6
1608741560000|2020-12-23 16:39:20|||||||||1
1608741570000|2020-12-23 16:39:30|42075|42035|42063.1|42023.1|42075|42035|42061.5|42021.5|6
1608741580000|2020-12-23 16:39:40|42061.5|42021.5|42051.5|42011.5|42061.5|42021.5|42051.5|42011.5|0
1608741590000|2020-12-23 16:39:50|||||||||3
1608741600000|2020-12-23 16:40:00|42055|42015|42048.1|42008.1|42058.1|42018.1|42048.1|42008.1|9
1608741610000|2020-12-23 16:40:10|||||||||1
1608741620000|2020-12-23 16:40:20|42044.7|42004.7|42043.1|42003.1|42048.1|42008.1|42043.1|42003.1|5
1608741630000|2020-12-23 16:40:30|42041.5|42001.5|42033.1|41993.1|42041.5|42001.5|42031.5|41991.5|5
1608741640000|2020-12-23 16:40:40|42031.5|41991.5|42028.1|41988.1|42033.1|41993.1|42028.1|41988.1|1
1608741650000|2020-12-23 16:40:50|||||||||13
1608741660000|2020-12-23 16:41:00|42038.1|41998.1|42038.1|41998.1|42038.1|41998.1|42038.1|41998.1|11
1608741670000|2020-12-23 16:41:10|42033.1|41993.1|42041.5|42001.5|42048.1|42008.1|42033.1|41993.1|2
1608741680000|2020-12-23 16:41:20|42036.5|41996.5|42041.5|42001.5|42041.5|42001.5|42031.5|41991.5|4
1608741690000|2020-12-23 16:41:30|42043.1|42003.1|42043.1|42003.1|42043.1|42003.1|42043.1|42003.1|0
1608741700000|2020-12-23 16:41:40|42046.5|42006.5|42044.7|42004.7|42048.1|42008.1|42043.1|42003.1|6
1608741710000|2020-12-23 16:41:50|42041.5|42001.5|42041.5|42001.5|42041.5|42001.5|42041.5|42001.5|0
1608741720000|2020-12-23 16:42:00|42038.1|41998.1|42033.1|41993.1|42038.1|41998.1|42031.5|41991.5|1
1608741730000|2020-12-23 16:42:10|42034.7|41994.7|42033.1|41993.1|42038.1|41998.1|42031.5|41991.5|45
1608741740000|2020-12-23 16:42:20|42031.5|41991.5|42031.5|41991.5|42031.5|41991.5|42031.5|41991.5|2
1608741750000|2020-12-23 16:42:30|42036.5|41996.5|42041.5|42001.5|42041.5|42001.5|42028.1|41988.1|8
1608741770000|2020-12-23 16:42:50|42031.5|41991.5|42031.5|41991.5|42031.5|41991.5|42031.5|41991.5|3
1608741790000|2020-12-23 16:43:10|||||||||2
1608741800000|2020-12-23 16:43:20|42035|41995|42031.5|41991.5|42035|41995|42031.5|41991.5|110
1608741810000|2020-12-23 16:43:30|||||||||11
1608741820000|2020-12-23 16:43:40|42035|41995|42036.5|41996.5|42036.5|41996.5|42031.5|41991.5|1
1608741830000|2020-12-23 16:43:50|42035|41995|42038.1|41998.1|42038.1|41998.1|42035|41995|2
1608741840000|2020-12-23 16:44:00|42033.1|41993.1|42033.1|41993.1|42038.1|41998.1|42031.5|41991.5|1
1608741850000|2020-12-23 16:44:10|42038.1|41998.1|42038.1|41998.1|42038.1|41998.1|42038.1|41998.1|3
1608741860000|2020-12-23 16:44:20|42034.6|41994.6|42034.6|41994.6|42034.6|41994.6|42034.6|41994.6|7
1608741870000|2020-12-23 16:44:30|42038.1|41998.1|42031.5|41991.5|42038.1|41998.1|42031.5|41991.5|1
1608741890000|2020-12-23 16:44:50|42028.1|41988.1|42018.1|41978.1|42028.1|41988.1|42018.1|41978.1|1
1608741900000|2020-12-23 16:45:00|42021.5|41981.5|42021.5|41981.5|42021.5|41981.5|42021.5|41981.5|6
1608741910000|2020-12-23 16:45:10|42018.1|41978.1|42018.1|41978.1|42018.1|41978.1|42018.1|41978.1|2
1608741920000|2020-12-23 16:45:20|42014.9|41974.9|42008.1|41968.1|42014.9|41974.9|42008.1|41968.1|8
1608741930000|2020-12-23 16:45:30|42011.5|41971.5|42011.5|41971.5|42011.5|41971.5|42011.5|41971.5|4
1608741940000|2020-12-23 16:45:40|||||||||178
1608741950000|2020-12-23 16:45:50|42018.1|41978.1|42018.1|41978.1|42018.1|41978.1|42018.1|41978.1|0
1608741960000|2020-12-23 16:46:00|42011.5|41971.5|42018.1|41978.1|42018.1|41978.1|42011.5|41971.5|4
1608741970000|2020-12-23 16:46:10|42024.9|41984.9|42061.5|42021.5|42061.5|42021.5|42023.1|41983.1|6
1608741980000|2020-12-23 16:46:20|42041.5|42001.5|42031.5|41991.5|42041.5|42001.5|42031.5|41991.5|5
1608741990000|2020-12-23 16:46:30|42036.5|41996.5|42041.5|42001.5|42043.1|42003.1|42036.5|41996.5|1
1608742000000|2020-12-23 16:46:40|42048.1|42008.1|42061.5|42021.5|42061.5|42021.5|42048.1|42008.1|8
1608742010000|2020-12-23 16:46:50|42063.1|42023.1|42049.9|42009.9|42063.1|42023.1|42049.9|42009.9|1
1608742020000|2020-12-23 16:47:00|42051.5|42011.5|42051.5|42011.5|42051.5|42011.5|42044.9|42004.9|0
1608742030000|2020-12-23 16:47:10|42054.9|42014.9|42051.5|42011.5|42061.5|42021.5|42051.5|42011.5|3
1608742040000|2020-12-23 16:47:20|42058.1|42018.1|42053.1|42013.1|42058.1|42018.1|42053.1|42013.1|90
1608742050000|2020-12-23 16:47:30|42051.5|42011.5|42051.5|42011.5|42058.1|42018.1|42051.5|42011.5|5
1608742060000|2020-12-23 16:47:40|42058.1|42018.1|42061.5|42021.5|42063.1|42023.1|42058.1|42018.1|2
1608742070000|2020-12-23 16:47:50|42058.1|42018.1|42053.1|42013.1|42058.1|42018.1|42053.1|42013.1|0
1608742080000|2020-12-23 16:48:00|42058.1|42018.1|42051.5|42011.5|42058.1|42018.1|42051.5|42011.5|0
1608742090000|2020-12-23 16:48:10|42053.1|42013.1|42051.5|42011.5|42054.6|42014.6|42051.5|42011.5|11
1608742100000|2020-12-23 16:48:20|||||||||8
1608742120000|2020-12-23 16:48:40|42048.4|42008.4|42041.5|42001.5|42048.4|42008.4|42041.5|42001.5|1
1608742130000|2020-12-23 16:48:50|42043.1|42003.1|42041.5|42001.5|42043.1|42003.1|42041.5|42001.5|9
1608742140000|2020-12-23 16:49:00|||||||||1
1608742150000|2020-12-23 16:49:10|42044.9|42004.9|42044.9|42004.9|42044.9|42004.9|42044.9|42004.9|0
1608742170000|2020-12-23 16:49:30|||||||||22
1608742180000|2020-12-23 16:49:40|42041.5|42001.5|42041.5|42001.5|42041.5|42001.5|42041.5|42001.5|1
1608742190000|2020-12-23 16:49:50|42053.1|42013.1|42051.5|42011.5|42058.1|42018.1|42051.5|42011.5|4
1608742200000|2020-12-23 16:50:00|42048.1|42008.1|42048.1|42008.1|42048.1|42008.1|42048.1|42008.1|0
1608742210000|2020-12-23 16:50:10|42046.5|42006.5|42043.1|42003.1|42048.1|42008.1|42043.1|42003.1|1
1608742220000|2020-12-23 16:50:20|42046.5|42006.5|42043.1|42003.1|42046.5|42006.5|42038.1|41998.1|8
1608742230000|2020-12-23 16:50:30|42041.5|42001.5|42043.1|42003.1|42043.1|42003.1|42041.5|42001.5|1
1608742240000|2020-12-23 16:50:40|42041.5|42001.5|42041.5|42001.5|42043.1|42003.1|42041.5|42001.5|1
1608742260000|2020-12-23 16:51:00|42043.1|42003.1|42043.1|42003.1|42043.1|42003.1|42043.1|42003.1|5
1608742290000|2020-12-23 16:51:30|42046.5|42006.5|42048.1|42008.1|42048.1|42008.1|42046.5|42006.5|92
1608742300000|2020-12-23 16:51:40|42046.5|42006.5|42033.1|41993.1|42046.5|42006.5|42031.5|41991.5|40
1608742310000|2020-12-23 16:51:50|42038.1|41998.1|42038.1|41998.1|42038.1|41998.1|42033.1|41993.1|0
1608742320000|2020-12-23 16:52:00|||||||||6
1608742330000|2020-12-23 16:52:10|||||||||2
1608742340000|2020-12-23 16:52:20|42041.5|42001.5|42048.1|42008.1|42048.1|42008.1|42041.5|42001.5|17
1608742350000|2020-12-23 16:52:30|||||||||25
1608742360000|2020-12-23 16:52:40|42043.1|42003.1|42043.1|42003.1|42043.1|42003.1|42043.1|42003.1|5
1608742390000|2020-12-23 16:53:10|42048.1|42008.1|42051.5|42011.5|42051.5|42011.5|42048.1|42008.1|10
1608742400000|2020-12-23 16:53:20|42066.5|42026.5|42066.5|42026.5|42068.1|42028.1|42063.1|42023.1|2
1608742410000|2020-12-23 16:53:30|42068.1|42028.1|42068.1|42028.1|42068.1|42028.1|42061.5|42021.5|1
1608742420000|2020-12-23 16:53:40|42061.5|42021.5|42063.1|42023.1|42064.6|42024.6|42061.5|42021.5|0
1608742430000|2020-12-23 16:53:50|42063|42023|42061.5|42021.5|42063|42023|42061.5|42021.5|0
1608742440000|2020-12-23 16:54:00|42059.9|42019.9|42071.5|42031.5|42071.5|42031.5|42059.9|42019.9|2
1608742450000|2020-12-23 16:54:10|42091.5|42051.5|42121.5|42081.5|42124.9|42084.9|42088|42048|12
1608742460000|2020-12-23 16:54:20|42124.9|42084.9|42111.5|42071.5|42128|42088|42111.5|42071.5|3
1608742470000|2020-12-23 16:54:30|42109.9|42069.9|42111.5|42071.5|42111.5|42071.5|42106.5|42066.5|2
1608742480000|2020-12-23 16:54:40|42114.6|42074.6|42113|42073|42114.6|42074.6|42111.5|42071.5|0
1608742490000|2020-12-23 16:54:50|42111.5|42071.5|42111.5|42071.5|42111.5|42071.5|42111.5|42071.5|0
1608742500000|2020-12-23 16:55:00|42113|42073|42111.5|42071.5|42113|42073|42111.5|42071.5|1
1608742510000|2020-12-23 16:55:10|||||||||3
1608742520000|2020-12-23 16:55:20|42113|42073|42113|42073|42113|42073|42111.5|42071.5|0
1608742530000|2020-12-23 16:55:30|42111.5|42071.5|42113|42073|42116.5|42076.5|42111.5|42071.5|1
1608742540000|2020-12-23 16:55:40|42111.5|42071.5|42118|42078|42118|42078|42111.5|42071.5|2
1608742550000|2020-12-23 16:55:50|42113|42073|42113|42073|42118|42078|42113|42073|7
1608742560000|2020-12-23 16:56:00|||||||||1
1608742570000|2020-12-23 16:56:10|42116.5|42076.5|42116.5|42076.5|42116.5|42076.5|42113|42073|1
1608742580000|2020-12-23 16:56:20|42118|42078|42111.5|42071.5|42118|42078|42111.5|42071.5|2
1608742590000|2020-12-23 16:56:30|42106.5|42066.5|42101.5|42061.5|42106.5|42066.5|42101.5|42061.5|0
1608742610000|2020-12-23 16:56:50|||||||||2
1608742620000|2020-12-23 16:57:00|42099.9|42059.9|42098|42058|42099.9|42059.9|42091.5|42051.5|2
1608742630000|2020-12-23 16:57:10|42101.5|42061.5|42103|42063|42103|42063|42101.5|42061.5|2
1608742640000|2020-12-23 16:57:20|42101.5|42061.5|42103|42063|42103|42063|42101.5|42061.5|0
1608742650000|2020-12-23 16:57:30|42101.5|42061.5|42101.5|42061.5|42103|42063|42101.5|42061.5|0
1608742660000|2020-12-23 16:57:40|42096.5|42056.5|42101.5|42061.5|42101.5|42061.5|42096.5|42056.5|1
1608742670000|2020-12-23 16:57:50|42103|42063|42103|42063|42103|42063|42103|42063|2
1608742680000|2020-12-23 16:58:00|42106.5|42066.5|42103|42063|42108|42068|42103|42063|0
1608742690000|2020-12-23 16:58:10|42101.5|42061.5|42101.5|42061.5|42101.5|42061.5|42101.5|42061.5|1
1608742700000|2020-12-23 16:58:20|42103|42063|42103|42063|42103|42063|42103|42063|1
1608742710000|2020-12-23 16:58:30|42101.5|42061.5|42101.5|42061.5|42101.5|42061.5|42101.5|42061.5|2
1608742720000|2020-12-23 16:58:40|42099.9|42059.9|42098|42058|42099.9|42059.9|42091.5|42051.5|2
1608742740000|2020-12-23 16:59:00|||||||||1
1608742750000|2020-12-23 16:59:10|42101.5|42061.5|42101.5|42061.5|42106.5|42066.5|42101.5|42061.5|123
1608742760000|2020-12-23 16:59:20|||||||||1
1608742770000|2020-12-23 16:59:30|||||||||6
1608742780000|2020-12-23 16:59:40|42099.9|42059.9|42096.5|42056.5|42099.9|42059.9|42096.5|42056.5|3
1608742790000|2020-12-23 16:59:50|42101.5|42061.5|42101.5|42061.5|42101.5|42061.5|42099.9|42059.9|4
1608742800000|2020-12-23 17:00:00|||||||||1
1608742810000|2020-12-23 17:00:10|42103|42063|42106.5|42066.5|42111.5|42071.5|42101.5|42061.5|0
1608742820000|2020-12-23 17:00:20|42111.5|42071.5|42101.5|42061.5|42111.5|42071.5|42098|42058|8
1608742830000|2020-12-23 17:00:30|42103|42063|42101.5|42061.5|42103|42063|42101.5|42061.5|0
1608742840000|2020-12-23 17:00:40|42111.5|42071.5|42111.5|42071.5|42111.5|42071.5|42108|42068|0
1608742850000|2020-12-23 17:00:50|42113|42073|42113|42073|42113|42073|42113|42073|0
1608742860000|2020-12-23 17:01:00|42111.5|42071.5|42113|42073|42118|42078|42111.5|42071.5|1
1608742870000|2020-12-23 17:01:10|42116.5|42076.5|42118|42078|42118|42078|42116.5|42076.5|1
1608742880000|2020-12-23 17:01:20|42131.5|42091.5|42131.5|42091.5|42131.5|42091.5|42131.5|42091.5|90
1608742890000|2020-12-23 17:01:30|||||||||7
1608742900000|2020-12-23 17:01:40|42141.5|42101.5|42151.5|42111.5|42151.5|42111.5|42141.5|42101.5|4
1608742920000|2020-12-23 17:02:00|42154.9|42114.9|42161.5|42121.5|42161.5|42121.5|42154.9|42114.9|2
1608742930000|2020-12-23 17:02:10|42154.9|42114.9|42143|42103|42158|42118|42141.5|42101.5|12
1608742940000|2020-12-23 17:02:20|42141.5|42101.5|42141.5|42101.5|42143|42103|42141.5|42101.5|1
1608742950000|2020-12-23 17:02:30|42143|42103|42141.5|42101.5|42143|42103|42141.5|42101.5|0
1608742970000|2020-12-23 17:02:50|42144.9|42104.9|42143|42103|42144.9|42104.9|42143|42103|0
1608742980000|2020-12-23 17:03:00|42146.5|42106.5|42156.5|42116.5|42156.5|42116.5|42146.5|42106.5|136
1608742990000|2020-12-23 17:03:10|42154.9|42114.9|42151.5|42111.5|42154.9|42114.9|42151.5|42111.5|2
1608743000000|2020-12-23 17:03:20|||||||||2
1608743030000|2020-12-23 17:03:50|42151.4|42111.4|42163|42123|42163|42123|42151.4|42111.4|0
1608743040000|2020-12-23 17:04:00|42161.4|42121.4|42176.4|42136.4|42176.4|42136.4|42161.4|42121.4|2
1608743050000|2020-12-23 17:04:10|42178|42138|42178|42138|42186.4|42146.4|42176.4|42136.4|2
1608743070000|2020-12-23 17:04:30|42173|42133|42173|42133|42176.4|42136.4|42173|42133|0
1608743080000|2020-12-23 17:04:40|42176.4|42136.4|42171.4|42131.4|42178|42138|42171.4|42131.4|1
1608743090000|2020-12-23 17:04:50|42173|42133|42171.4|42131.4|42173|42133|42171.4|42131.4|0
1608743100000|2020-12-23 17:05:00|42173|42133|42158|42118|42173|42133|42151.4|42111.4|4
1608743110000|2020-12-23 17:05:10|42161.4|42121.4|42161.4|42121.4|42161.4|42121.4|42161.4|42121.4|1
1608743120000|2020-12-23 17:05:20|42154.6|42114.6|42151.4|42111.4|42154.6|42114.6|42151.4|42111.4|2
1608743130000|2020-12-23 17:05:30|42148|42108|42148|42108|42148|42108|42148|42108|0
1608743140000|2020-12-23 17:05:40|42151.4|42111.4|42151.4|42111.4|42151.4|42111.4|42148|42108|1
1608743150000|2020-12-23 17:05:50|42148|42108|42143|42103|42148|42108|42141.4|42101.4|0
1608743160000|2020-12-23 17:06:00|42148|42108|42143|42103|42151.4|42111.4|42141.4|42101.4|2
1608743170000|2020-12-23 17:06:10|42146.4|42106.4|42143|42103|42146.4|42106.4|42143|42103|1
1608743180000|2020-12-23 17:06:20|42148|42108|42143|42103|42148|42108|42143|42103|0
1608743190000|2020-12-23 17:06:30|42141.4|42101.4|42141.4|42101.4|42141.4|42101.4|42141.4|42101.4|0
1608743200000|2020-12-23 17:06:40|42131.4|42091.4|42131.4|42091.4|42131.4|42091.4|42131.4|42091.4|0
1608743210000|2020-12-23 17:06:50|42141.4|42101.4|42141.4|42101.4|42141.4|42101.4|42138|42098|0
1608743220000|2020-12-23 17:07:00|42161.4|42121.4|42161.4|42121.4|42161.4|42121.4|42161.4|42121.4|1
1608743230000|2020-12-23 17:07:10|42156.4|42116.4|42151.4|42111.4|42156.4|42116.4|42146.4|42106.4|1
1608743250000|2020-12-23 17:07:30|42161.4|42121.4|42161.4|42121.4|42161.4|42121.4|42161.4|42121.4|11
1608743260000|2020-12-23 17:07:40|||||||||1
1608743270000|2020-12-23 17:07:50|42171.4|42131.4|42171.4|42131.4|42171.4|42131.4|42171.4|42131.4|1
1608743280000|2020-12-23 17:08:00|||||||||1
1608743290000|2020-12-23 17:08:10|42181.4|42141.4|42169.9|42129.9|42181.4|42141.4|42164.9|42124.9|88
1608743300000|2020-12-23 17:08:20|42164.9|42124.9|42169.9|42129.9|42171.4|42131.4|42164.9|42124.9|21
1608743310000|2020-12-23 17:08:30|42164.9|42124.9|42161.4|42121.4|42164.9|42124.9|42154.9|42114.9|1
1608743320000|2020-12-23 17:08:40|42156.4|42116.4|42151.4|42111.4|42161.4|42121.4|42151.4|42111.4|0
1608743330000|2020-12-23 17:08:50|42156.4|42116.4|42151.4|42111.4|42156.4|42116.4|42151.4|42111.4|3
1608743340000|2020-12-23 17:09:00|42154.9|42114.9|42151.4|42111.4|42154.9|42114.9|42151.4|42111.4|2
1608743350000|2020-12-23 17:09:10|42148|42108|42148|42108|42148|42108|42148|42108|3
1608743360000|2020-12-23 17:09:20|42153|42113|42151.4|42111.4|42153|42113|42151.4|42111.4|15
1608743400000|2020-12-23 17:10:00|42154.9|42114.9|42151.4|42111.4|42154.9|42114.9|42151.4|42111.4|8
1608743430000|2020-12-23 17:10:30|42161.4|42121.4|42161.4|42121.4|42161.4|42121.4|42161.4|42121.4|0
1608743440000|2020-12-23 17:10:40|42168|42128|42171.4|42131.4|42171.4|42131.4|42161.4|42121.4|1
1608743460000|2020-12-23 17:11:00|42168|42128|42171.4|42131.4|42171.4|42131.4|42158|42118|2
1608743470000|2020-12-23 17:11:10|42166.4|42126.4|42171.4|42131.4|42171.4|42131.4|42166.4|42126.4|1
1608743480000|2020-12-23 17:11:20|42178|42138|42181.4|42141.4|42181.4|42141.4|42178|42138|0
1608743490000|2020-12-23 17:11:30|42184.9|42144.9|42191.4|42151.4|42194.9|42154.9|42184.9|42144.9|2
1608743500000|2020-12-23 17:11:40|42194.9|42154.9|42203|42163|42208|42168|42193|42153|0
1608743510000|2020-12-23 17:11:50|42201.4|42161.4|42188|42148|42201.4|42161.4|42188|42148|0
1608743520000|2020-12-23 17:12:00|||||||||2
1608743530000|2020-12-23 17:12:10|42191.4|42151.4|42191.4|42151.4|42191.4|42151.4|42191.4|42151.4|2
1608743540000|2020-12-23 17:12:20|42194.9|42154.9|42201.4|42161.4|42201.4|42161.4|42194.9|42154.9|1
1608743550000|2020-12-23 17:12:30|42203|42163|42211.4|42171.4|42211.4|42171.4|42201.4|42161.4|2
1608743560000|2020-12-23 17:12:40|42204.9|42164.9|42201.4|42161.4|42204.9|42164.9|42201.4|42161.4|0
1608743580000|2020-12-23 17:13:00|42208|42168|42198|42158|42208|42168|42198|42158|3
1608743590000|2020-12-23 17:13:10|42191.4|42151.4|42191.4|42151.4|42191.4|42151.4|42191.4|42151.4|0
1608743600000|2020-12-23 17:13:20|42188|42148|42188|42148|42188|42148|42188|42148|0
1608743620000|2020-12-23 17:13:40|42181.4|42141.4|42171.4|42131.4|42181.4|42141.4|42171.4|42131.4|1
1608743640000|2020-12-23 17:14:00|42174.8|42134.8|42174.8|42134.8|42174.8|42134.8|42174.8|42134.8|2
1608743650000|2020-12-23 17:14:10|42171.4|42131.4|42174.8|42134.8|42181.4|42141.4|42171.4|42131.4|3
1608743660000|2020-12-23 17:14:20|42181.4|42141.4|42176.4|42136.4|42181.4|42141.4|42176.4|42136.4|0
1608743670000|2020-12-23 17:14:30|42174.8|42134.8|42174.8|42134.8|42176.4|42136.4|42174.8|42134.8|1
1608743680000|2020-12-23 17:14:40|42176.4|42136.4|42178|42138|42178|42138|42176.4|42136.4|0
1608743690000|2020-12-23 17:14:50|42174.8|42134.8|42168|42128|42174.8|42134.8|42168|42128|5
1608743700000|2020-12-23 17:15:00|42171.4|42131.4|42184.8|42144.8|42184.8|42144.8|42171.4|42131.4|8
1608743720000|2020-12-23 17:15:20|42174.8|42134.8|42174.8|42134.8|42174.8|42134.8|42174.8|42134.8|2
1608743730000|2020-12-23 17:15:30|42171.4|42131.4|42171.4|42131.4|42171.4|42131.4|42171.4|42131.4|0
1608743740000|2020-12-23 17:15:40|42176.4|42136.4|42176.4|42136.4|42181.4|42141.4|42176.4|42136.4|2
1608743750000|2020-12-23 17:15:50|42171.4|42131.4|42181.4|42141.4|42181.4|42141.4|42171.4|42131.4|0
1608743760000|2020-12-23 17:16:00|42171.4|42131.4|42186.4|42146.4|42186.4|42146.4|42171.4|42131.4|2
1608743770000|2020-12-23 17:16:10|42188|42148|42181.4|42141.4|42194.8|42154.8|42181.4|42141.4|3
1608743780000|2020-12-23 17:16:20|42184.8|42144.8|42184.8|42144.8|42189.8|42149.8|42184.8|42144.8|63
1608743790000|2020-12-23 17:16:30|42178.3|42138.3|42179.8|42139.8|42184.8|42144.8|42178.3|42138.3|78
1608743800000|2020-12-23 17:16:40|42174.8|42134.8|42188.3|42148.3|42188.3|42148.3|42174.8|42134.8|3
1608743810000|2020-12-23 17:16:50|42184.8|42144.8|42184.8|42144.8|42184.8|42144.8|42184.8|42144.8|0
1608743820000|2020-12-23 17:17:00|42188.3|42148.3|42191.7|42151.7|42194.8|42154.8|42188.3|42148.3|1
1608743830000|2020-12-23 17:17:10|42188.3|42148.3|42194.8|42154.8|42204.8|42164.8|42188.3|42148.3|2
1608743840000|2020-12-23 17:17:20|42198.3|42158.3|42194.8|42154.8|42199.8|42159.8|42194.8|42154.8|1
1608743850000|2020-12-23 17:17:30|42191.4|42151.4|42189.8|42149.8|42194.8|42154.8|42188.3|42148.3|2
1608743860000|2020-12-23 17:17:40|42188.3|42148.3|42189.8|42149.8|42194.8|42154.8|42188.3|42148.3|1
1608743870000|2020-12-23 17:17:50|42193.3|42153.3|42188.3|42148.3|42194.8|42154.8|42188.3|42148.3|0
1608743880000|2020-12-23 17:18:00|42184.8|42144.8|42188.3|42148.3|42188.3|42148.3|42184.8|42144.8|1
1608743890000|2020-12-23 17:18:10|42184.8|42144.8|42184.8|42144.8|42184.8|42144.8|42174.8|42134.8|2
1608743900000|2020-12-23 17:18:20|42181.4|42141.4|42178.3|42138.3|42181.4|42141.4|42174.8|42134.8|0
1608743910000|2020-12-23 17:18:30|42174.8|42134.8|42174.8|42134.8|42178.3|42138.3|42174.8|42134.8|0
1608743920000|2020-12-23 17:18:40|42169.8|42129.8|42174.8|42134.8|42174.8|42134.8|42168.3|42128.3|1
1608743940000|2020-12-23 17:19:00|42184.8|42144.8|42184.8|42144.8|42189.8|42149.8|42184.8|42144.8|3
1608743950000|2020-12-23 17:19:10|42188.3|42148.3|42178.3|42138.3|42188.3|42148.3|42178.3|42138.3|1
1608743970000|2020-12-23 17:19:30|42174.8|42134.8|42178.3|42138.3|42184.8|42144.8|42174.8|42134.8|1
1608743980000|2020-12-23 17:19:40|42179.8|42139.8|42174.8|42134.8|42179.8|42139.8|42174.8|42134.8|1
1608743990000|2020-12-23 17:19:50|42169.8|42129.8|42168.3|42128.3|42171.4|42131.4|42164.8|42124.8|42
1608744000000|2020-12-23 17:20:00|42171.7|42131.7|42181.7|42141.7|42181.7|42141.7|42171.7|42131.7|3
1608744010000|2020-12-23 17:20:10|42178.3|42138.3|42171.7|42131.7|42178.3|42138.3|42171.7|42131.7|5
1608744020000|2020-12-23 17:20:20|42168.3|42128.3|42168.3|42128.3|42168.3|42128.3|42168.3|42128.3|0
1608744030000|2020-12-23 17:20:30|||||||||5
1608744040000|2020-12-23 17:20:40|42173.3|42133.3|42169.8|42129.8|42173.3|42133.3|42169.8|42129.8|0
1608744050000|2020-12-23 17:20:50|42168.3|42128.3|42178.3|42138.3|42178.3|42138.3|42168.3|42128.3|0
1608744060000|2020-12-23 17:21:00|42184.8|42144.8|42184.8|42144.8|42188.3|42148.3|42178.3|42138.3|2
1608744070000|2020-12-23 17:21:10|42188.3|42148.3|42178.3|42138.3|42188.3|42148.3|42178.3|42138.3|2
1608744080000|2020-12-23 17:21:20|||||||||2
1608744090000|2020-12-23 17:21:30|||||||||1
1608744100000|2020-12-23 17:21:40|42188.3|42148.3|42178.3|42138.3|42188.3|42148.3|42178.3|42138.3|1
1608744110000|2020-12-23 17:21:50|42179.8|42139.8|42188.3|42148.3|42188.3|42148.3|42178.3|42138.3|0
1608744120000|2020-12-23 17:22:00|42198.3|42158.3|42191.7|42151.7|42201.7|42161.7|42191.7|42151.7|2
1608744130000|2020-12-23 17:22:10|42188.2|42148.2|42188.2|42148.2|42188.2|42148.2|42188.2|42148.2|0
1608744140000|2020-12-23 17:22:20|42189.8|42149.8|42198.2|42158.2|42198.2|42158.2|42188.2|42148.2|1
1608744150000|2020-12-23 17:22:30|42188.2|42148.2|42168.2|42128.2|42188.2|42148.2|42168.2|42128.2|3
1608744160000|2020-12-23 17:22:40|42164.8|42124.8|42168.2|42128.2|42168.2|42128.2|42164.8|42124.8|0
1608744170000|2020-12-23 17:22:50|||||||||1
1608744180000|2020-12-23 17:23:00|42164.8|42124.8|42168.2|42128.2|42168.2|42128.2|42164.8|42124.8|1
1608744190000|2020-12-23 17:23:10|42166.7|42126.7|42161.7|42121.7|42166.7|42126.7|42161.7|42121.7|9
1608744200000|2020-12-23 17:23:20|42158.2|42118.2|42141.7|42101.7|42158.2|42118.2|42141.7|42101.7|1
1608744210000|2020-12-23 17:23:30|42138.2|42098.2|42148.2|42108.2|42148.2|42108.2|42134.8|42094.8|3
1608744220000|2020-12-23 17:23:40|42145.1|42105.1|42148.2|42108.2|42158.2|42118.2|42134.8|42094.8|56
1608744230000|2020-12-23 17:23:50|42144.8|42104.8|42138.2|42098.2|42144.8|42104.8|42138.2|42098.2|4
1608744240000|2020-12-23 17:24:00|42139.8|42099.8|42153.2|42113.2|42153.2|42113.2|42139.8|42099.8|2
1608744250000|2020-12-23 17:24:10|42154.8|42114.8|42158.2|42118.2|42161.7|42121.7|42154.8|42114.8|3
1608744260000|2020-12-23 17:24:20|42168.2|42128.2|42158.2|42118.2|42168.2|42128.2|42158.2|42118.2|7
1608744270000|2020-12-23 17:24:30|||||||||1
1608744280000|2020-12-23 17:24:40|42159.8|42119.8|42158.2|42118.2|42164.8|42124.8|42158.2|42118.2|0
1608744290000|2020-12-23 17:24:50|42159.8|42119.8|42158.2|42118.2|42168.2|42128.2|42158.2|42118.2|0
1608744300000|2020-12-23 17:25:00|42163.2|42123.2|42166.7|42126.7|42166.7|42126.7|42163.2|42123.2|1
1608744310000|2020-12-23 17:25:10|42168.2|42128.2|42168.2|42128.2|42168.2|42128.2|42166.7|42126.7|2
1608744320000|2020-12-23 17:25:20|42169.8|42129.8|42178.2|42138.2|42178.2|42138.2|42169.8|42129.8|0
1608744330000|2020-12-23 17:25:30|42183.2|42143.2|42183.2|42143.2|42183.2|42143.2|42183.2|42143.2|0
1608744340000|2020-12-23 17:25:40|42188.2|42148.2|42189.8|42149.8|42189.8|42149.8|42188.2|42148.2|1
1608744350000|2020-12-23 17:25:50|42188.2|42148.2|42188.2|42148.2|42188.2|42148.2|42188.2|42148.2|1
1608744360000|2020-12-23 17:26:00|42191.4|42151.4|42183.2|42143.2|42191.4|42151.4|42183.2|42143.2|2
1608744370000|2020-12-23 17:26:10|42178.2|42138.2|42176.7|42136.7|42178.2|42138.2|42171.7|42131.7|2
1608744380000|2020-12-23 17:26:20|42178.2|42138.2|42176.7|42136.7|42178.2|42138.2|42171.7|42131.7|0
1608744390000|2020-12-23 17:26:30|42178.2|42138.2|42183.2|42143.2|42183.2|42143.2|42178.2|42138.2|1
1608744400000|2020-12-23 17:26:40|42178.2|42138.2|42169.8|42129.8|42183.2|42143.2|42168.2|42128.2|3
1608744410000|2020-12-23 17:26:50|42168.2|42128.2|42169.8|42129.8|42174.8|42134.8|42168.2|42128.2|0
1608744420000|2020-12-23 17:27:00|42168.2|42128.2|42169.8|42129.8|42173.2|42133.2|42156.4|42116.4|1
1608744430000|2020-12-23 17:27:10|42168.2|42128.2|42168.2|42128.2|42168.2|42128.2|42168.2|42128.2|0
1608744440000|2020-12-23 17:27:20|42169.8|42129.8|42178.2|42138.2|42178.2|42138.2|42169.8|42129.8|1
1608744450000|2020-12-23 17:27:30|42184.8|42144.8|42164.8|42124.8|42184.8|42144.8|42164.8|42124.8|8
1608744460000|2020-12-23 17:27:40|||||||||1
1608744470000|2020-12-23 17:27:50|42167.9|42127.9|42167.9|42127.9|42167.9|42127.9|42167.9|42127.9|8
1608744480000|2020-12-23 17:28:00|42164.8|42124.8|42164.8|42124.8|42164.8|42124.8|42164.8|42124.8|1
1608744490000|2020-12-23 17:28:10|42167.9|42127.9|42167.9|42127.9|42167.9|42127.9|42167.9|42127.9|1
1608744500000|2020-12-23 17:28:20|42166.4|42126.4|42167.9|42127.9|42167.9|42127.9|42166.4|42126.4|4
1608744510000|2020-12-23 17:28:30|42174.8|42134.8|42184.8|42144.8|42189.8|42149.8|42174.8|42134.8|10
1608744520000|2020-12-23 17:28:40|42181.4|42141.4|42179.8|42139.8|42181.4|42141.4|42179.8|42139.8|0
1608744540000|2020-12-23 17:29:00|42184.8|42144.8|42184.8|42144.8|42184.8|42144.8|42184.8|42144.8|0
1608744550000|2020-12-23 17:29:10|||||||||3
1608744570000|2020-12-23 17:29:30|42179.8|42139.8|42181.4|42141.4|42184.8|42144.8|42179.8|42139.8|0
1608744580000|2020-12-23 17:29:40|42179.8|42139.8|42179.8|42139.8|42179.8|42139.8|42174.8|42134.8|0
1608744590000|2020-12-23 17:29:50|42178.2|42138.2|42174.8|42134.8|42178.2|42138.2|42174.8|42134.8|0
1608744600000|2020-12-23 17:30:00|42179.8|42139.8|42184.8|42144.8|42184.8|42144.8|42179.8|42139.8|0
1608744610000|2020-12-23 17:30:10|42189.8|42149.8|42184.8|42144.8|42189.8|42149.8|42184.8|42144.8|1
1608744620000|2020-12-23 17:30:20|42188.2|42148.2|42189.8|42149.8|42194.8|42154.8|42188.2|42148.2|0
1608744640000|2020-12-23 17:30:40|42184.8|42144.8|42184.8|42144.8|42184.8|42144.8|42184.8|42144.8|0
1608744650000|2020-12-23 17:30:50|42181.4|42141.4|42184.8|42144.8|42184.8|42144.8|42181.4|42141.4|2
1608744660000|2020-12-23 17:31:00|42179.8|42139.8|42184.8|42144.8|42184.8|42144.8|42179.8|42139.8|2
1608744670000|2020-12-23 17:31:10|42183.2|42143.2|42184.8|42144.8|42184.8|42144.8|42183.2|42143.2|1
1608744680000|2020-12-23 17:31:20|42188.2|42148.2|42179.8|42139.8|42188.2|42148.2|42179.8|42139.8|0
1608744690000|2020-12-23 17:31:30|42174.8|42134.8|42174.8|42134.8|42178.2|42138.2|42174.8|42134.8|0
1608744700000|2020-12-23 17:31:40|42178.2|42138.2|42179.8|42139.8|42179.8|42139.8|42178.2|42138.2|0
1608744710000|2020-12-23 17:31:50|42184.8|42144.8|42178.2|42138.2|42184.8|42144.8|42178.2|42138.2|0
1608744720000|2020-12-23 17:32:00|42179.8|42139.8|42179.8|42139.8|42183.2|42143.2|42178.2|42138.2|104
1608744730000|2020-12-23 17:32:10|42178.2|42138.2|42178.2|42138.2|42178.2|42138.2|42174.8|42134.8|1
1608744740000|2020-12-23 17:32:20|42179.8|42139.8|42174.8|42134.8|42179.8|42139.8|42174.8|42134.8|0
1608744750000|2020-12-23 17:32:30|42181.6|42141.6|42181.6|42141.6|42181.6|42141.6|42174.8|42134.8|3
1608744760000|2020-12-23 17:32:40|||||||||1
1608744770000|2020-12-23 17:32:50|42191.6|42151.6|42188.2|42148.2|42191.6|42151.6|42188.2|42148.2|102
1608744780000|2020-12-23 17:33:00|42184.8|42144.8|42191.6|42151.6|42191.6|42151.6|42184.8|42144.8|3
1608744800000|2020-12-23 17:33:20|42194.8|42154.8|42194.8|42154.8|42194.8|42154.8|42191.6|42151.6|9
1608744810000|2020-12-23 17:33:30|42193.2|42153.2|42194.8|42154.8|42194.8|42154.8|42191.3|42151.3|1
1608744820000|2020-12-23 17:33:40|42191.3|42151.3|42201.6|42161.6|42204.8|42164.8|42191.3|42151.3|1
1608744830000|2020-12-23 17:33:50|42194.8|42154.8|42194.8|42154.8|42194.8|42154.8|42194.8|42154.8|0
1608744840000|2020-12-23 17:34:00|42203.2|42163.2|42211.6|42171.6|42213.2|42173.2|42203.2|42163.2|73
1608744850000|2020-12-23 17:34:10|42213.2|42173.2|42203.2|42163.2|42213.2|42173.2|42203.2|42163.2|12
1608744860000|2020-12-23 17:34:20|42201.6|42161.6|42181.6|42141.6|42201.6|42161.6|42181.6|42141.6|19
1608744880000|2020-12-23 17:34:40|42174.8|42134.8|42174.8|42134.8|42174.8|42134.8|42174.8|42134.8|1
1608744890000|2020-12-23 17:34:50|42181.6|42141.6|42166.6|42126.6|42181.6|42141.6|42164.8|42124.8|1
1608744900000|2020-12-23 17:35:00|42171.6|42131.6|42181.6|42141.6|42181.6|42141.6|42171.6|42131.6|1
1608744910000|2020-12-23 17:35:10|42180.1|42140.1|42171.6|42131.6|42180.1|42140.1|42168.2|42128.2|261
1608744920000|2020-12-23 17:35:20|42175.1|42135.1|42175.1|42135.1|42175.1|42135.1|42171.6|42131.6|0
1608744930000|2020-12-23 17:35:30|42176.6|42136.6|42171.6|42131.6|42176.6|42136.6|42171.6|42131.6|6
1608744940000|2020-12-23 17:35:40|42168.5|42128.5|42175.1|42135.1|42175.1|42135.1|42161.6|42121.6|2
1608744950000|2020-12-23 17:35:50|42171.6|42131.6|42176.6|42136.6|42176.6|42136.6|42171.6|42131.6|0
1608744960000|2020-12-23 17:36:00|42171.6|42131.6|42180.1|42140.1|42180.1|42140.1|42171.6|42131.6|0
1608744970000|2020-12-23 17:36:10|||||||||1
1608744980000|2020-12-23 17:36:20|42181.6|42141.6|42181.6|42141.6|42181.6|42141.6|42181.6|42141.6|1
1608744990000|2020-12-23 17:36:30|42135.1|42095.1|42141.6|42101.6|42141.6|42101.6|42135.1|42095.1|35
1608745000000|2020-12-23 17:36:40|42138.2|42098.2|42136.6|42096.6|42141.6|42101.6|42136.6|42096.6|0
1608745010000|2020-12-23 17:36:50|42133.2|42093.2|42133.2|42093.2|42133.2|42093.2|42133.2|42093.2|6
1608745020000|2020-12-23 17:37:00|42134.8|42094.8|42133.2|42093.2|42134.8|42094.8|42133.2|42093.2|5
1608745030000|2020-12-23 17:37:10|||||||||4
1608745040000|2020-12-23 17:37:20|42111.6|42071.6|42094.8|42054.8|42111.6|42071.6|42094.8|42054.8|72
1608745050000|2020-12-23 17:37:30|42101.6|42061.6|42059.8|42019.8|42104.8|42064.8|42044.8|42004.8|39
1608745060000|2020-12-23 17:37:40|42061.3|42021.3|42064.8|42024.8|42074.8|42034.8|42061.3|42021.3|0
1608745070000|2020-12-23 17:37:50|42074.8|42034.8|42074.8|42034.8|42074.8|42034.8|42074.8|42034.8|4
1608745080000|2020-12-23 17:38:00|42064.8|42024.8|42064.8|42024.8|42069.8|42029.8|42064.8|42024.8|8
1608745090000|2020-12-23 17:38:10|42054.8|42014.8|42064.8|42024.8|42064.8|42024.8|42054.8|42014.8|4
1608745100000|2020-12-23 17:38:20|42054.8|42014.8|42044.8|42004.8|42054.8|42014.8|42044.8|42004.8|1
1608745110000|2020-12-23 17:38:30|42048.2|42008.2|42054.8|42014.8|42054.8|42014.8|42048.2|42008.2|0
1608745130000|2020-12-23 17:38:50|42064.8|42024.8|42066.3|42026.3|42066.3|42026.3|42064.8|42024.8|139
1608745140000|2020-12-23 17:39:00|42064.8|42024.8|42063.2|42023.2|42064.8|42024.8|42058.2|42018.2|54
1608745150000|2020-12-23 17:39:10|42058.2|42018.2|42061.6|42021.6|42061.6|42021.6|42056.6|42016.6|49
1608745160000|2020-12-23 17:39:20|42063.2|42023.2|42061.6|42021.6|42063.2|42023.2|42061.6|42021.6|4
1608745170000|2020-12-23 17:39:30|42056.6|42016.6|42056.6|42016.6|42056.6|42016.6|42053.2|42013.2|1
1608745180000|2020-12-23 17:39:40|42058.2|42018.2|42058.2|42018.2|42058.2|42018.2|42053.2|42013.2|0
1608745190000|2020-12-23 17:39:50|42056.6|42016.6|42051.6|42011.6|42056.6|42016.6|42051.6|42011.6|3
1608745200000|2020-12-23 17:40:00|42038.2|41998.2|42038.2|41998.2|42041.6|42001.6|42034.8|41994.8|6
1608745210000|2020-12-23 17:40:10|42034.8|41994.8|42028.2|41988.2|42034.8|41994.8|42028.2|41988.2|2
1608745220000|2020-12-23 17:40:20|42021.6|41981.6|42026.6|41986.6|42028.2|41988.2|42021.6|41981.6|5
1608745230000|2020-12-23 17:40:30|42028.2|41988.2|42024.8|41984.8|42028.2|41988.2|42024.8|41984.8|0
1608745240000|2020-12-23 17:40:40|42028.2|41988.2|42028.2|41988.2|42028.2|41988.2|42024.8|41984.8|2
1608745260000|2020-12-23 17:41:00|42034.8|41994.8|42028.2|41988.2|42034.8|41994.8|42028.2|41988.2|51
1608745270000|2020-12-23 17:41:10|42024.7|41984.7|42026.6|41986.6|42026.6|41986.6|42023.2|41983.2|1
1608745290000|2020-12-23 17:41:30|42023.2|41983.2|42028.2|41988.2|42031.6|41991.6|42023.2|41983.2|27
1608745300000|2020-12-23 17:41:40|42021.6|41981.6|42021.6|41981.6|42021.6|41981.6|42021.6|41981.6|7
1608745310000|2020-12-23 17:41:50|42001.6|41961.6|42003.2|41963.2|42004.7|41964.7|42001.6|41961.6|69
1608745320000|2020-12-23 17:42:00|42004.7|41964.7|42004.7|41964.7|42004.7|41964.7|42001.6|41961.6|0
1608745330000|2020-12-23 17:42:10|42008.2|41968.2|42001.6|41961.6|42008.2|41968.2|42001.6|41961.6|2
1608745340000|2020-12-23 17:42:20|42003.2|41963.2|42001.6|41961.6|42003.2|41963.2|42001.6|41961.6|0
1608745350000|2020-12-23 17:42:30|||||||||5
1608745360000|2020-12-23 17:42:40|||||||||1
1608745370000|2020-12-23 17:42:50|42008.2|41968.2|42008.2|41968.2|42008.2|41968.2|42008.2|41968.2|3
1608745380000|2020-12-23 17:43:00|42009.7|41969.7|42018.2|41978.2|42018.2|41978.2|42009.7|41969.7|0
1608745390000|2020-12-23 17:43:10|42008.2|41968.2|42008.2|41968.2|42008.2|41968.2|42008.2|41968.2|0
1608745400000|2020-12-23 17:43:20|42001.6|41961.6|42001.6|41961.6|42001.6|41961.6|42001.6|41961.6|0
1608745410000|2020-12-23 17:43:30|42006.6|41966.6|42001.6|41961.6|42006.6|41966.6|42001.6|41961.6|0
1608745420000|2020-12-23 17:43:40|42006.6|41966.6|42006.6|41966.6|42008.2|41968.2|42006.6|41966.6|1
1608745430000|2020-12-23 17:43:50|42008.2|41968.2|42001.6|41961.6|42008.2|41968.2|42001.6|41961.6|1
1608745440000|2020-12-23 17:44:00|42003.2|41963.2|42006.6|41966.6|42006.6|41966.6|42001.6|41961.6|1
1608745450000|2020-12-23 17:44:10|42008.2|41968.2|42008.2|41968.2|42008.2|41968.2|42008.2|41968.2|0
1608745460000|2020-12-23 17:44:20|42009.7|41969.7|42018.2|41978.2|42018.2|41978.2|42009.7|41969.7|3
1608745470000|2020-12-23 17:44:30|42021.6|41981.6|42021.6|41981.6|42028.2|41988.2|42021.6|41981.6|1
1608745480000|2020-12-23 17:44:40|42024.7|41984.7|42028.2|41988.2|42034.7|41994.7|42024.7|41984.7|2
1608745490000|2020-12-23 17:44:50|42031.6|41991.6|42034.7|41994.7|42034.7|41994.7|42031.6|41991.6|0
1608745500000|2020-12-23 17:45:00|42038.2|41998.2|42048.2|42008.2|42048.2|42008.2|42038.2|41998.2|5
1608745510000|2020-12-23 17:45:10|||||||||12
1608745520000|2020-12-23 17:45:20|||||||||1
1608745530000|2020-12-23 17:45:30|42049.7|42009.7|42049.7|42009.7|42049.7|42009.7|42048.2|42008.2|0
1608745540000|2020-12-23 17:45:40|42054.7|42014.7|42048.2|42008.2|42054.7|42014.7|42048.2|42008.2|33
1608745550000|2020-12-23 17:45:50|42041.6|42001.6|42043.2|42003.2|42043.2|42003.2|42041.6|42001.6|2
1608745560000|2020-12-23 17:46:00|42038.2|41998.2|42039.7|41999.7|42039.7|41999.7|42038.2|41998.2|2
1608745570000|2020-12-23 17:46:10|42044.7|42004.7|42039.7|41999.7|42044.7|42004.7|42039.7|41999.7|0
1608745580000|2020-12-23 17:46:20|42044.7|42004.7|42054.7|42014.7|42054.7|42014.7|42044.7|42004.7|0
1608745590000|2020-12-23 17:46:30|42049.7|42009.7|42048.2|42008.2|42049.7|42009.7|42048.2|42008.2|1
1608745600000|2020-12-23 17:46:40|42039.7|41999.7|42039.7|41999.7|42044.7|42004.7|42039.7|41999.7|1
1608745610000|2020-12-23 17:46:50|42038.2|41998.2|42048.2|42008.2|42048.2|42008.2|42038.2|41998.2|1
1608745620000|2020-12-23 17:47:00|42054.7|42014.7|42048.2|42008.2|42054.7|42014.7|42048.2|42008.2|10
1608745630000|2020-12-23 17:47:10|42046.6|42006.6|42048.2|42008.2|42048.2|42008.2|42046.6|42006.6|2
1608745640000|2020-12-23 17:47:20|||||||||52
1608745650000|2020-12-23 17:47:30|42038.2|41998.2|42038.2|41998.2|42038.2|41998.2|42038.2|41998.2|0
1608745660000|2020-12-23 17:47:40|||||||||1
1608745670000|2020-12-23 17:47:50|||||||||30
1608745680000|2020-12-23 17:48:00|42028.2|41988.2|42028.2|41988.2|42028.2|41988.2|42028.2|41988.2|1
1608745690000|2020-12-23 17:48:10|42026.6|41986.6|42028.2|41988.2|42028.2|41988.2|42026.6|41986.6|0
1608745710000|2020-12-23 17:48:30|42021.6|41981.6|42028.2|41988.2|42028.2|41988.2|42021.6|41981.6|1
1608745720000|2020-12-23 17:48:40|42023.2|41983.2|42023.2|41983.2|42023.2|41983.2|42023.2|41983.2|0
1608745750000|2020-12-23 17:49:10|42023.1|41983.1|42023.1|41983.1|42023.1|41983.1|42023.1|41983.1|1
1608745760000|2020-12-23 17:49:20|42026.6|41986.6|42025|41985|42030|41990|42025|41985|9
1608745770000|2020-12-23 17:49:30|||||||||100
1608745780000|2020-12-23 17:49:40|42028.4|41988.4|42030|41990|42030|41990|42028.4|41988.4|0
1608745790000|2020-12-23 17:49:50|42011.6|41971.6|42005|41965|42011.6|41971.6|41996.6|41956.6|74
1608745800000|2020-12-23 17:50:00|42006.6|41966.6|42005|41965|42006.6|41966.6|42005|41965|0
1608745810000|2020-12-23 17:50:10|42006.6|41966.6|42011.9|41971.9|42013.4|41973.4|42006.6|41966.6|111
1608745820000|2020-12-23 17:50:20|42013.4|41973.4|42008.4|41968.4|42013.4|41973.4|42008.4|41968.4|22
1608745830000|2020-12-23 17:50:30|42005.3|41965.3|41993.4|41953.4|42005.3|41965.3|41993.4|41953.4|3
1608745840000|2020-12-23 17:50:40|41995|41955|41998.4|41958.4|41998.4|41958.4|41995|41955|0
1608745850000|2020-12-23 17:50:50|42008.4|41968.4|41998.4|41958.4|42008.4|41968.4|41995|41955|3
1608745860000|2020-12-23 17:51:00|41993.4|41953.4|41993.4|41953.4|41993.4|41953.4|41988.4|41948.4|1
1608745870000|2020-12-23 17:51:10|42001.9|41961.9|41995|41955|42001.9|41961.9|41995|41955|1
1608745880000|2020-12-23 17:51:20|41996.9|41956.9|41998.4|41958.4|41998.4|41958.4|41993.4|41953.4|1
1608745890000|2020-12-23 17:51:30|42001.9|41961.9|41998.4|41958.4|42001.9|41961.9|41998.4|41958.4|0
1608745900000|2020-12-23 17:51:40|42001.9|41961.9|42001.9|41961.9|42001.9|41961.9|42001.9|41961.9|7
1608745920000|2020-12-23 17:52:00|42003.4|41963.4|42003.4|41963.4|42003.4|41963.4|42003.4|41963.4|1
1608745930000|2020-12-23 17:52:10|42005|41965|42008.4|41968.4|42008.4|41968.4|42005|41965|5
1608745950000|2020-12-23 17:52:30|42011.9|41971.9|42008.4|41968.4|42011.9|41971.9|42008.4|41968.4|126
1608745960000|2020-12-23 17:52:40|||||||||20
1608745970000|2020-12-23 17:52:50|42006.8|41966.8|42008.4|41968.4|42008.4|41968.4|42006.8|41966.8|51
1608745980000|2020-12-23 17:53:00|||||||||1
1608745990000|2020-12-23 17:53:10|||||||||50
1608746000000|2020-12-23 17:53:20|42005|41965|42001.8|41961.8|42005|41965|42001.8|41961.8|1
1608746010000|2020-12-23 17:53:30|41998.4|41958.4|42001.8|41961.8|42001.8|41961.8|41998.4|41958.4|28
1608746020000|2020-12-23 17:53:40|41998.4|41958.4|42011.8|41971.8|42011.8|41971.8|41998.4|41958.4|6
1608746030000|2020-12-23 17:53:50|42008.4|41968.4|42008.4|41968.4|42011.8|41971.8|42008.4|41968.4|55
1608746040000|2020-12-23 17:54:00|42011.8|41971.8|42016.8|41976.8|42016.8|41976.8|42008.4|41968.4|3
1608746050000|2020-12-23 17:54:10|42011.8|41971.8|42028.4|41988.4|42028.4|41988.4|42008.4|41968.4|67
1608746060000|2020-12-23 17:54:20|42025.3|41985.3|42026.8|41986.8|42028.4|41988.4|42025.3|41985.3|13
1608746070000|2020-12-23 17:54:30|42018.4|41978.4|42008.4|41968.4|42021.8|41981.8|42008.4|41968.4|23
1608746080000|2020-12-23 17:54:40|42010|41970|42015|41975|42015|41975|42010|41970|6
1608746090000|2020-12-23 17:54:50|42011.8|41971.8|42013.4|41973.4|42013.4|41973.4|42011.8|41971.8|0
1608746100000|2020-12-23 17:55:00|42016.8|41976.8|42018.4|41978.4|42018.4|41978.4|42016.8|41976.8|1
1608746120000|2020-12-23 17:55:20|42021.8|41981.8|42021.8|41981.8|42021.8|41981.8|42021.8|41981.8|51
1608746130000|2020-12-23 17:55:30|42023.4|41983.4|42026.8|41986.8|42026.8|41986.8|42023.4|41983.4|0
1608746140000|2020-12-23 17:55:40|42028.4|41988.4|42031.8|41991.8|42031.8|41991.8|42028.4|41988.4|0
1608746150000|2020-12-23 17:55:50|42035.3|41995.3|42035.3|41995.3|42035.3|41995.3|42035.3|41995.3|0
1608746200000|2020-12-23 17:56:40|42040.3|42000.3|42041.8|42001.8|42041.8|42001.8|42040.3|42000.3|1
1608746210000|2020-12-23 17:56:50|42040.3|42000.3|42031.8|41991.8|42045.3|42005.3|42031.8|41991.8|56
1608746220000|2020-12-23 17:57:00|42033.4|41993.4|42031.8|41991.8|42033.4|41993.4|42031.8|41991.8|32
1608746230000|2020-12-23 17:57:10|42033.4|41993.4|42038.4|41998.4|42038.4|41998.4|42031.8|41991.8|1
1608746260000|2020-12-23 17:57:40|42033.4|41993.4|42033.4|41993.4|42033.4|41993.4|42031.8|41991.8|1
1608746270000|2020-12-23 17:57:50|42041.8|42001.8|42041.8|42001.8|42041.8|42001.8|42041.8|42001.8|0
1608746280000|2020-12-23 17:58:00|42036.8|41996.8|42031.8|41991.8|42041.8|42001.8|42031.8|41991.8|0
1608746290000|2020-12-23 17:58:10|42036.8|41996.8|42036.8|41996.8|42036.8|41996.8|42035.3|41995.3|159
1608746300000|2020-12-23 17:58:20|||||||||2
1608746320000|2020-12-23 17:58:40|42040.3|42000.3|42031.8|41991.8|42040.3|42000.3|42031.8|41991.8|0
1608746350000|2020-12-23 17:59:10|||||||||3
1608746360000|2020-12-23 17:59:20|42036.8|41996.8|42031.8|41991.8|42036.8|41996.8|42031.8|41991.8|0
1608746380000|2020-12-23 17:59:40|42028.7|41988.7|42028.7|41988.7|42028.7|41988.7|42028.7|41988.7|0
1608746390000|2020-12-23 17:59:50|42030.2|41990.2|42021.8|41981.8|42030.2|41990.2|42021.8|41981.8|0
1608746400000|2020-12-23 18:00:00|42026.8|41986.8|42031.8|41991.8|42031.8|41991.8|42026.8|41986.8|1
1608746410000|2020-12-23 18:00:10|42041.8|42001.8|42045.2|42005.2|42045.2|42005.2|42041.8|42001.8|0
1608746420000|2020-12-23 18:00:20|42038.4|41998.4|42031.8|41991.8|42038.4|41998.4|42031.8|41991.8|2
1608746430000|2020-12-23 18:00:30|42035.2|41995.2|42031.8|41991.8|42035.2|41995.2|42031.8|41991.8|0
1608746440000|2020-12-23 18:00:40|||||||||50
1608746460000|2020-12-23 18:01:00|42038.4|41998.4|42036.8|41996.8|42040.2|42000.2|42036.8|41996.8|13
1608746470000|2020-12-23 18:01:10|42031.8|41991.8|42031.8|41991.8|42033.4|41993.4|42031.8|41991.8|6
1608746480000|2020-12-23 18:01:20|42035.2|41995.2|42035.2|41995.2|42035.2|41995.2|42035.2|41995.2|1
1608746490000|2020-12-23 18:01:30|42040.2|42000.2|42041.8|42001.8|42041.8|42001.8|42035.2|41995.2|3
1608746500000|2020-12-23 18:01:40|42048.7|42008.7|42056.8|42016.8|42056.8|42016.8|42045.2|42005.2|11
1608746510000|2020-12-23 18:01:50|42051.8|42011.8|42061.8|42021.8|42061.8|42021.8|42051.8|42011.8|81
1608746520000|2020-12-23 18:02:00|42060.2|42020.2|42060.2|42020.2|42060.2|42020.2|42060.2|42020.2|0
1608746540000|2020-12-23 18:02:20|42061.8|42021.8|42061.8|42021.8|42061.8|42021.8|42060.2|42020.2|50
1608746560000|2020-12-23 18:02:40|42066.8|42026.8|42066.8|42026.8|42066.8|42026.8|42066.8|42026.8|0
1608746570000|2020-12-23 18:02:50|42071.8|42031.8|42061.8|42021.8|42071.8|42031.8|42061.8|42021.8|0
1608746580000|2020-12-23 18:03:00|42060.2|42020.2|42060.2|42020.2|42060.2|42020.2|42060.2|42020.2|0
1608746590000|2020-12-23 18:03:10|42061.8|42021.8|42061.8|42021.8|42061.8|42021.8|42061.8|42021.8|0
1608746600000|2020-12-23 18:03:20|42060.2|42020.2|42051.8|42011.8|42060.2|42020.2|42051.8|42011.8|2
1608746610000|2020-12-23 18:03:30|||||||||3
1608746620000|2020-12-23 18:03:40|42041.8|42001.8|42041.8|42001.8|42041.8|42001.8|42041.8|42001.8|0
1608746640000|2020-12-23 18:04:00|42043.4|42003.4|42046.8|42006.8|42046.8|42006.8|42041.8|42001.8|2
1608746650000|2020-12-23 18:04:10|42051.8|42011.8|42051.8|42011.8|42051.8|42011.8|42051.8|42011.8|0
1608746700000|2020-12-23 18:05:00|42053.4|42013.4|42051.8|42011.8|42053.4|42013.4|42051.8|42011.8|0
1608746720000|2020-12-23 18:05:20|42053.4|42013.4|42053.4|42013.4|42053.4|42013.4|42053.4|42013.4|0
1608746730000|2020-12-23 18:05:30|42051.8|42011.8|42051.8|42011.8|42051.8|42011.8|42051.8|42011.8|8
1608746740000|2020-12-23 18:05:40|42053.4|42013.4|42051.8|42011.8|42053.4|42013.4|42051.8|42011.8|0
1608746750000|2020-12-23 18:05:50|42050.2|42010.2|42050.2|42010.2|42050.2|42010.2|42050.2|42010.2|0
1608746760000|2020-12-23 18:06:00|42051.8|42011.8|42051.8|42011.8|42051.8|42011.8|42051.8|42011.8|0
1608746770000|2020-12-23 18:06:10|||||||||1
1608746780000|2020-12-23 18:06:20|42055.2|42015.2|42058.4|42018.4|42058.4|42018.4|42055.2|42015.2|0
1608746790000|2020-12-23 18:06:30|42061.8|42021.8|42071.8|42031.8|42071.8|42031.8|42061.8|42021.8|0
1608746800000|2020-12-23 18:06:40|42066.8|42026.8|42071.8|42031.8|42071.8|42031.8|42066.8|42026.8|0
1608746810000|2020-12-23 18:06:50|||||||||1
1608746830000|2020-12-23 18:07:10|42075.2|42035.2|42101.8|42061.8|42101.8|42061.8|42075.2|42035.2|3
1608746860000|2020-12-23 18:07:40|42105.2|42065.2|42108.6|42068.6|42108.6|42068.6|42105.2|42065.2|165
1608746870000|2020-12-23 18:07:50|42101.8|42061.8|42101.8|42061.8|42101.8|42061.8|42101.8|42061.8|65
1608746890000|2020-12-23 18:08:10|42108.6|42068.6|42108.6|42068.6|42108.6|42068.6|42108.6|42068.6|80
1608746900000|2020-12-23 18:08:20|42101.8|42061.8|42101.8|42061.8|42101.8|42061.8|42101.8|42061.8|80
1608746910000|2020-12-23 18:08:30|42095.2|42055.2|42096.8|42056.8|42098.4|42058.4|42095.2|42055.2|0
1608746920000|2020-12-23 18:08:40|42101.8|42061.8|42096.8|42056.8|42101.8|42061.8|42096.8|42056.8|0
1608746930000|2020-12-23 18:08:50|42091.8|42051.8|42091.8|42051.8|42091.8|42051.8|42091.8|42051.8|0
1608746950000|2020-12-23 18:09:10|42096.8|42056.8|42096.8|42056.8|42096.8|42056.8|42091.8|42051.8|0
1608746960000|2020-12-23 18:09:20|42101.8|42061.8|42096.8|42056.8|42101.8|42061.8|42096.8|42056.8|0
1608746970000|2020-12-23 18:09:30|42091.8|42051.8|42091.8|42051.8|42096.8|42056.8|42091.8|42051.8|100
1608747000000|2020-12-23 18:10:00|42100.2|42060.2|42100.2|42060.2|42100.2|42060.2|42098.6|42058.6|31
1608747010000|2020-12-23 18:10:10|42098.6|42058.6|42096.8|42056.8|42098.6|42058.6|42091.8|42051.8|0
1608747020000|2020-12-23 18:10:20|42101.8|42061.8|42101.8|42061.8|42101.8|42061.8|42101.8|42061.8|0
1608747070000|2020-12-23 18:11:10|42098.6|42058.6|42098.6|42058.6|42098.6|42058.6|42098.6|42058.6|51
1608747080000|2020-12-23 18:11:20|42091.8|42051.8|42091.8|42051.8|42091.8|42051.8|42091.8|42051.8|0
1608747120000|2020-12-23 18:12:00|42081.8|42041.8|42081.8|42041.8|42081.8|42041.8|42081.8|42041.8|6
1608747140000|2020-12-23 18:12:20|42085.2|42045.2|42086.8|42046.8|42091.8|42051.8|42081.8|42041.8|12
1608747150000|2020-12-23 18:12:30|42091.8|42051.8|42091.8|42051.8|42091.8|42051.8|42091.8|42051.8|0
1608747160000|2020-12-23 18:12:40|42093.3|42053.3|42093.3|42053.3|42093.3|42053.3|42091.8|42051.8|0
1608747180000|2020-12-23 18:13:00|42091.8|42051.8|42108.3|42068.3|42111.8|42071.8|42091.8|42051.8|5
1608747190000|2020-12-23 18:13:10|42113.3|42073.3|42113.3|42073.3|42113.3|42073.3|42111.8|42071.8|0
1608747200000|2020-12-23 18:13:20|42116.8|42076.8|42111.8|42071.8|42118.3|42078.3|42111.8|42071.8|0
1608747210000|2020-12-23 18:13:30|42113.3|42073.3|42111.8|42071.8|42113.3|42073.3|42111.8|42071.8|0
1608747220000|2020-12-23 18:13:40|42113.3|42073.3|42111.8|42071.8|42113.3|42073.3|42111.8|42071.8|0
1608747240000|2020-12-23 18:14:00|42113.3|42073.3|42111.8|42071.8|42113.3|42073.3|42111.8|42071.8|0
1608747250000|2020-12-23 18:14:10|42113.3|42073.3|42111.8|42071.8|42113.3|42073.3|42111.8|42071.8|0
1608747260000|2020-12-23 18:14:20|42108.3|42068.3|42123.3|42083.3|42123.3|42083.3|42108.3|42068.3|5
1608747270000|2020-12-23 18:14:30|42118.3|42078.3|42108.3|42068.3|42118.3|42078.3|42103.3|42063.3|10
1608747280000|2020-12-23 18:14:40|42103.3|42063.3|42103.3|42063.3|42108.3|42068.3|42101.8|42061.8|0
1608747290000|2020-12-23 18:14:50|42106.8|42066.8|42098.3|42058.3|42108.3|42068.3|42098.3|42058.3|1
1608747300000|2020-12-23 18:15:00|42101.8|42061.8|42101.8|42061.8|42101.8|42061.8|42098.3|42058.3|0
1608747310000|2020-12-23 18:15:10|42098.3|42058.3|42098.3|42058.3|42098.3|42058.3|42098.3|42058.3|16
1608747320000|2020-12-23 18:15:20|42103.3|42063.3|42098.3|42058.3|42103.3|42063.3|42098.3|42058.3|0
1608747330000|2020-12-23 18:15:30|42103.3|42063.3|42098.3|42058.3|42103.3|42063.3|42098.3|42058.3|0
1608747340000|2020-12-23 18:15:40|42101.8|42061.8|42103.3|42063.3|42104.9|42064.9|42098.3|42058.3|2
1608747350000|2020-12-23 18:15:50|42101.8|42061.8|42103.3|42063.3|42103.3|42063.3|42098.3|42058.3|0
1608747360000|2020-12-23 18:16:00|42108.3|42068.3|42108.3|42068.3|42108.3|42068.3|42103.3|42063.3|0
1608747370000|2020-12-23 18:16:10|42104.9|42064.9|42108.3|42068.3|42108.3|42068.3|42103.3|42063.3|0
1608747380000|2020-12-23 18:16:20|42113.3|42073.3|42128.3|42088.3|42128.3|42088.3|42108.3|42068.3|28
1608747390000|2020-12-23 18:16:30|42123.3|42083.3|42138.3|42098.3|42138.3|42098.3|42121.8|42081.8|3
1608747400000|2020-12-23 18:16:40|42141.8|42101.8|42133.3|42093.3|42141.8|42101.8|42133.3|42093.3|0
1608747410000|2020-12-23 18:16:50|42131.7|42091.7|42131.7|42091.7|42133.3|42093.3|42131.7|42091.7|0
1608747430000|2020-12-23 18:17:10|42133.3|42093.3|42133.3|42093.3|42133.3|42093.3|42131.7|42091.7|0
1608747440000|2020-12-23 18:17:20|42131.7|42091.7|42131.7|42091.7|42133.3|42093.3|42131.7|42091.7|0
1608747450000|2020-12-23 18:17:30|42121.7|42081.7|42121.7|42081.7|42121.7|42081.7|42121.7|42081.7|1
1608747460000|2020-12-23 18:17:40|||||||||2
1608747470000|2020-12-23 18:17:50|||||||||1
1608747480000|2020-12-23 18:18:00|42118.3|42078.3|42113.3|42073.3|42118.3|42078.3|42113.3|42073.3|41
1608747490000|2020-12-23 18:18:10|42111.7|42071.7|42111.7|42071.7|42114.9|42074.9|42111.7|42071.7|0
1608747550000|2020-12-23 18:19:10|42108.3|42068.3|42108.3|42068.3|42108.3|42068.3|42108.3|42068.3|1
1608747570000|2020-12-23 18:19:30|42101.7|42061.7|42111.7|42071.7|42111.7|42071.7|42101.7|42061.7|6
1608747590000|2020-12-23 18:19:50|||||||||1
1608747610000|2020-12-23 18:20:10|42114.9|42074.9|42111.7|42071.7|42114.9|42074.9|42111.7|42071.7|0
1608747620000|2020-12-23 18:20:20|42115.2|42075.2|42123.3|42083.3|42124.9|42084.9|42115.2|42075.2|0
1608747630000|2020-12-23 18:20:30|42121.7|42081.7|42128.3|42088.3|42128.3|42088.3|42121.7|42081.7|10
1608747640000|2020-12-23 18:20:40|||||||||1
1608747650000|2020-12-23 18:20:50|42131.7|42091.7|42123.3|42083.3|42131.7|42091.7|42123.3|42083.3|1
1608747660000|2020-12-23 18:21:00|42126.7|42086.7|42128.3|42088.3|42128.3|42088.3|42126.7|42086.7|1
1608747670000|2020-12-23 18:21:10|42133.3|42093.3|42133.3|42093.3|42138.3|42098.3|42133.3|42093.3|5
1608747680000|2020-12-23 18:21:20|42131.7|42091.7|42131.7|42091.7|42131.7|42091.7|42131.7|42091.7|0
1608747710000|2020-12-23 18:21:50|42121.7|42081.7|42128.3|42088.3|42131.7|42091.7|42121.7|42081.7|0
1608747720000|2020-12-23 18:22:00|42123.3|42083.3|42111.7|42071.7|42123.3|42083.3|42111.7|42071.7|20
1608747730000|2020-12-23 18:22:10|42110.2|42070.2|42110.2|42070.2|42110.2|42070.2|42110.2|42070.2|0
1608747740000|2020-12-23 18:22:20|42111.7|42071.7|42121.7|42081.7|42121.7|42081.7|42111.7|42071.7|0
1608747790000|2020-12-23 18:23:10|42115.1|42075.1|42120.1|42080.1|42120.1|42080.1|42115.1|42075.1|0
1608747800000|2020-12-23 18:23:20|42121.7|42081.7|42121.7|42081.7|42121.7|42081.7|42121.7|42081.7|0
1608747810000|2020-12-23 18:23:30|42113.3|42073.3|42111.7|42071.7|42113.3|42073.3|42111.7|42071.7|3
1608747830000|2020-12-23 18:23:50|42115.1|42075.1|42115.1|42075.1|42115.1|42075.1|42115.1|42075.1|0
1608747840000|2020-12-23 18:24:00|42111.7|42071.7|42101.7|42061.7|42111.7|42071.7|42101.7|42061.7|1
1608747850000|2020-12-23 18:24:10|||||||||1
1608747860000|2020-12-23 18:24:20|42100.1|42060.1|42101.7|42061.7|42101.7|42061.7|42100.1|42060.1|0
1608747880000|2020-12-23 18:24:40|||||||||1
1608747900000|2020-12-23 18:25:00|42100.1|42060.1|42096.7|42056.7|42100.1|42060.1|42096.7|42056.7|0
1608747910000|2020-12-23 18:25:10|42095.1|42055.1|42091.7|42051.7|42096.7|42056.7|42091.7|42051.7|2
1608747930000|2020-12-23 18:25:30|42088.3|42048.3|42071.7|42031.7|42091.7|42051.7|42071.7|42031.7|0
1608747950000|2020-12-23 18:25:50|42068.3|42028.3|42071.7|42031.7|42071.7|42031.7|42066.7|42026.7|1
1608747960000|2020-12-23 18:26:00|42073.3|42033.3|42081.7|42041.7|42081.7|42041.7|42073.3|42033.3|0
1608747980000|2020-12-23 18:26:20|42078.3|42038.3|42076.7|42036.7|42078.3|42038.3|42076.7|42036.7|0
1608747990000|2020-12-23 18:26:30|42078.3|42038.3|42078.3|42038.3|42078.3|42038.3|42073.3|42033.3|2
1608748020000|2020-12-23 18:27:00|42081.7|42041.7|42081.7|42041.7|42081.7|42041.7|42081.7|42041.7|1
1608748040000|2020-12-23 18:27:20|42078.3|42038.3|42088.3|42048.3|42088.3|42048.3|42078.3|42038.3|56
1608748050000|2020-12-23 18:27:30|42081.7|42041.7|42081.7|42041.7|42081.7|42041.7|42081.7|42041.7|0
1608748060000|2020-12-23 18:27:40|42078.3|42038.3|42081.7|42041.7|42083.3|42043.3|42078.3|42038.3|0
1608748070000|2020-12-23 18:27:50|42083.3|42043.3|42098.3|42058.3|42098.3|42058.3|42083.3|42043.3|10
1608748080000|2020-12-23 18:28:00|42088.3|42048.3|42091.7|42051.7|42093.3|42053.3|42088.3|42048.3|10
1608748090000|2020-12-23 18:28:10|42093.3|42053.3|42093.3|42053.3|42093.3|42053.3|42091.7|42051.7|0
1608748100000|2020-12-23 18:28:20|42096.7|42056.7|42096.7|42056.7|42096.7|42056.7|42096.7|42056.7|1
1608748130000|2020-12-23 18:28:50|42101.7|42061.7|42101.7|42061.7|42101.7|42061.7|42098.3|42058.3|3
1608748140000|2020-12-23 18:29:00|42106.7|42066.7|42101.7|42061.7|42106.7|42066.7|42101.7|42061.7|1
1608748150000|2020-12-23 18:29:10|42103.3|42063.3|42101.7|42061.7|42103.3|42063.3|42101.7|42061.7|0
1608748160000|2020-12-23 18:29:20|42103.3|42063.3|42101.7|42061.7|42103.3|42063.3|42101.7|42061.7|0
1608748170000|2020-12-23 18:29:30|42103.3|42063.3|42101.7|42061.7|42103.3|42063.3|42101.7|42061.7|0
1608748180000|2020-12-23 18:29:40|||||||||1
1608748190000|2020-12-23 18:29:50|42095.1|42055.1|42098.3|42058.3|42098.3|42058.3|42095.1|42055.1|0
1608748200000|2020-12-23 18:30:00|42095.1|42055.1|42071.7|42031.7|42096.7|42056.7|42071.7|42031.7|8
1608748210000|2020-12-23 18:30:10|42070.1|42030.1|42056.7|42016.7|42070.1|42030.1|42056.7|42016.7|0
1608748220000|2020-12-23 18:30:20|42058.3|42018.3|42041.7|42001.7|42058.3|42018.3|42038.3|41998.3|3
1608748230000|2020-12-23 18:30:30|||||||||5
1608748240000|2020-12-23 18:30:40|42044.8|42004.8|42041.7|42001.7|42044.8|42004.8|42041.7|42001.7|0
1608748250000|2020-12-23 18:30:50|42043.3|42003.3|42041.7|42001.7|42043.3|42003.3|42041.7|42001.7|50
1608748270000|2020-12-23 18:31:10|42043.3|42003.3|42041.7|42001.7|42046.7|42006.7|42041.7|42001.7|0
1608748280000|2020-12-23 18:31:20|42051.7|42011.7|42061.7|42021.7|42063.3|42023.3|42051.7|42011.7|4
1608748290000|2020-12-23 18:31:30|42063.3|42023.3|42061.7|42021.7|42063.3|42023.3|42061.7|42021.7|0
1608748300000|2020-12-23 18:31:40|42060.1|42020.1|42061.7|42021.7|42061.7|42021.7|42060.1|42020.1|0
1608748320000|2020-12-23 18:32:00|42068.5|42028.5|42071.7|42031.7|42071.7|42031.7|42068.5|42028.5|0
1608748330000|2020-12-23 18:32:10|42073.3|42033.3|42061.7|42021.7|42073.3|42033.3|42061.7|42021.7|0
1608748340000|2020-12-23 18:32:20|42063.3|42023.3|42061.7|42021.7|42063.3|42023.3|42061.7|42021.7|0
1608748350000|2020-12-23 18:32:30|42065.1|42025.1|42068.3|42028.3|42071.7|42031.7|42065.1|42025.1|0
1608748360000|2020-12-23 18:32:40|42078.3|42038.3|42078.3|42038.3|42078.3|42038.3|42073.3|42033.3|1
1608748370000|2020-12-23 18:32:50|42081.7|42041.7|42088.3|42048.3|42088.3|42048.3|42078.3|42038.3|0
1608748380000|2020-12-23 18:33:00|42091.7|42051.7|42091.7|42051.7|42093.3|42053.3|42088.3|42048.3|0
1608748390000|2020-12-23 18:33:10|42081.7|42041.7|42083.3|42043.3|42083.3|42043.3|42081.7|42041.7|0
1608748400000|2020-12-23 18:33:20|42084.8|42044.8|42091.7|42051.7|42091.7|42051.7|42084.8|42044.8|14
1608748410000|2020-12-23 18:33:30|42098.3|42058.3|42091.7|42051.7|42098.3|42058.3|42091.7|42051.7|0
1608748430000|2020-12-23 18:33:50|42093.3|42053.3|42091.7|42051.7|42093.3|42053.3|42091.7|42051.7|5
1608748460000|2020-12-23 18:34:20|||||||||6
1608748470000|2020-12-23 18:34:30|42093.3|42053.3|42091.7|42051.7|42093.3|42053.3|42091.7|42051.7|3
1608748490000|2020-12-23 18:34:50|42098.3|42058.3|42098.3|42058.3|42098.3|42058.3|42098.3|42058.3|0
1608748500000|2020-12-23 18:35:00|42101.7|42061.7|42098.3|42058.3|42108.3|42068.3|42098.3|42058.3|2
1608748510000|2020-12-23 18:35:10|42108.3|42068.3|42108.2|42068.2|42108.3|42068.3|42101.7|42061.7|3
1608748520000|2020-12-23 18:35:20|42103.2|42063.2|42098.2|42058.2|42103.2|42063.2|42098.2|42058.2|3
1608748540000|2020-12-23 18:35:40|42108.2|42068.2|42104.8|42064.8|42108.2|42068.2|42103.2|42063.2|0
1608748550000|2020-12-23 18:35:50|42103.2|42063.2|42101.7|42061.7|42103.2|42063.2|42098.2|42058.2|0
1608748560000|2020-12-23 18:36:00|42098.2|42058.2|42103.2|42063.2|42103.2|42063.2|42098.2|42058.2|0
1608748570000|2020-12-23 18:36:10|42101.7|42061.7|42103.2|42063.2|42103.2|42063.2|42101.7|42061.7|0
1608748580000|2020-12-23 18:36:20|42101.7|42061.7|42103.2|42063.2|42103.2|42063.2|42101.7|42061.7|0
1608748600000|2020-12-23 18:36:40|42108.2|42068.2|42098.2|42058.2|42108.2|42068.2|42098.2|42058.2|4
1608748620000|2020-12-23 18:37:00|42081.7|42041.7|42083.2|42043.2|42091.7|42051.7|42081.7|42041.7|1
1608748630000|2020-12-23 18:37:10|42081.7|42041.7|42081.7|42041.7|42081.7|42041.7|42081.7|42041.7|0
1608748640000|2020-12-23 18:37:20|||||||||5
1608748650000|2020-12-23 18:37:30|42076.7|42036.7|42076.7|42036.7|42076.7|42036.7|42076.7|42036.7|15
1608748680000|2020-12-23 18:38:00|||||||||40
1608748690000|2020-12-23 18:38:10|42073.2|42033.2|42073.2|42033.2|42073.2|42033.2|42073.2|42033.2|0
1608748700000|2020-12-23 18:38:20|42071.7|42031.7|42071.7|42031.7|42075.1|42035.1|42071.7|42031.7|6
1608748720000|2020-12-23 18:38:40|42073.2|42033.2|42071.7|42031.7|42073.2|42033.2|42068.2|42028.2|0
1608748730000|2020-12-23 18:38:50|42068.2|42028.2|42073.2|42033.2|42073.2|42033.2|42068.2|42028.2|1
1608748740000|2020-12-23 18:39:00|42071.7|42031.7|42071.7|42031.7|42071.7|42031.7|42071.7|42031.7|0
1608748750000|2020-12-23 18:39:10|42061.7|42021.7|42061.7|42021.7|42061.7|42021.7|42061.7|42021.7|0
1608748760000|2020-12-23 18:39:20|42060.1|42020.1|42051.7|42011.7|42060.1|42020.1|42051.7|42011.7|0
1608748780000|2020-12-23 18:39:40|42050.1|42010.1|42061.7|42021.7|42061.7|42021.7|42046.7|42006.7|12
1608748790000|2020-12-23 18:39:50|42058.2|42018.2|42061.7|42021.7|42061.7|42021.7|42056.7|42016.7|3
1608748810000|2020-12-23 18:40:10|42064.8|42024.8|42068.2|42028.2|42068.2|42028.2|42064.8|42024.8|28
1608748820000|2020-12-23 18:40:20|||||||||1
1608748830000|2020-12-23 18:40:30|42059.8|42019.8|42068.2|42028.2|42068.2|42028.2|42059.8|42019.8|1
1608748850000|2020-12-23 18:40:50|42064.8|42024.8|42061.6|42021.6|42068.2|42028.2|42061.6|42021.6|33
1608748870000|2020-12-23 18:41:10|42063.2|42023.2|42063.2|42023.2|42063.2|42023.2|42061.6|42021.6|0
1608748900000|2020-12-23 18:41:40|42061.6|42021.6|42061.6|42021.6|42068.2|42028.2|42061.6|42021.6|0
1608748910000|2020-12-23 18:41:50|42063.2|42023.2|42066.6|42026.6|42071.6|42031.6|42063.2|42023.2|0
1608748920000|2020-12-23 18:42:00|42063.2|42023.2|42064.8|42024.8|42071.6|42031.6|42063.2|42023.2|0
1608748930000|2020-12-23 18:42:10|42061.6|42021.6|42041.6|42001.6|42061.6|42021.6|42041.6|42001.6|32
1608748940000|2020-12-23 18:42:20|42046.6|42006.6|42051.6|42011.6|42051.6|42011.6|42046.6|42006.6|0
1608748950000|2020-12-23 18:42:30|42055.1|42015.1|42060.1|42020.1|42060.1|42020.1|42051.6|42011.6|0
1608748960000|2020-12-23 18:42:40|42056.6|42016.6|42061.6|42021.6|42061.6|42021.6|42056.6|42016.6|0
1608748970000|2020-12-23 18:42:50|42056.6|42016.6|42071.6|42031.6|42071.6|42031.6|42051.6|42011.6|0
1608748980000|2020-12-23 18:43:00|42070.1|42030.1|42071.6|42031.6|42071.6|42031.6|42070.1|42030.1|0
1608749010000|2020-12-23 18:43:30|42075.1|42035.1|42086.6|42046.6|42091.6|42051.6|42075.1|42035.1|0
1608749020000|2020-12-23 18:43:40|42085.1|42045.1|42086.6|42046.6|42088.2|42048.2|42085.1|42045.1|0
1608749030000|2020-12-23 18:43:50|42095.1|42055.1|42095.1|42055.1|42095.1|42055.1|42095.1|42055.1|16
1608749040000|2020-12-23 18:44:00|||||||||3
1608749050000|2020-12-23 18:44:10|||||||||2
1608749060000|2020-12-23 18:44:20|42081.6|42041.6|42081.6|42041.6|42081.6|42041.6|42081.6|42041.6|8
1608749080000|2020-12-23 18:44:40|||||||||2
1608749090000|2020-12-23 18:44:50|42091.6|42051.6|42101.6|42061.6|42101.6|42061.6|42090.1|42050.1|0
1608749100000|2020-12-23 18:45:00|42098.2|42058.2|42098.2|42058.2|42101.6|42061.6|42098.2|42058.2|0
1608749110000|2020-12-23 18:45:10|42091.6|42051.6|42091.6|42051.6|42091.6|42051.6|42091.6|42051.6|0
1608749120000|2020-12-23 18:45:20|42095.1|42055.1|42101.6|42061.6|42101.6|42061.6|42095.1|42055.1|0
1608749130000|2020-12-23 18:45:30|42091.6|42051.6|42081.6|42041.6|42091.6|42051.6|42081.6|42041.6|1
1608749140000|2020-12-23 18:45:40|42083.2|42043.2|42091.6|42051.6|42091.6|42051.6|42083.2|42043.2|0
1608749150000|2020-12-23 18:45:50|42083.2|42043.2|42076.6|42036.6|42083.2|42043.2|42075.1|42035.1|0
1608749160000|2020-12-23 18:46:00|42071.6|42031.6|42056.6|42016.6|42073.2|42033.2|42056.6|42016.6|1
1608749170000|2020-12-23 18:46:10|42051.6|42011.6|42051.6|42011.6|42051.6|42011.6|42051.6|42011.6|1
1608749180000|2020-12-23 18:46:20|42053.2|42013.2|42031.6|41991.6|42061.6|42021.6|42031.6|41991.6|1
1608749190000|2020-12-23 18:46:30|42033.2|41993.2|42043.2|42003.2|42043.2|42003.2|42033.2|41993.2|7
1608749200000|2020-12-23 18:46:40|42031.6|41991.6|42041.6|42001.6|42041.6|42001.6|42031.6|41991.6|11
1608749210000|2020-12-23 18:46:50|42035|41995|42021.6|41981.6|42035|41995|42021.6|41981.6|0
1608749220000|2020-12-23 18:47:00|42026.6|41986.6|42016.6|41976.6|42026.6|41986.6|42016.6|41976.6|0
1608749230000|2020-12-23 18:47:10|42021.6|41981.6|42016.6|41976.6|42021.6|41981.6|42016.6|41976.6|0
1608749240000|2020-12-23 18:47:20|42021.6|41981.6|42021.6|41981.6|42021.6|41981.6|42021.6|41981.6|0
1608749250000|2020-12-23 18:47:30|42020|41980|42006.6|41966.6|42021.6|41981.6|42006.6|41966.6|122
1608749260000|2020-12-23 18:47:40|42001.6|41961.6|41996.6|41956.6|42001.6|41961.6|41991.6|41951.6|7
1608749270000|2020-12-23 18:47:50|41998.2|41958.2|41993.2|41953.2|42001.6|41961.6|41993.2|41953.2|2
1608749280000|2020-12-23 18:48:00|41991.6|41951.6|42003.2|41963.2|42003.2|41963.2|41991.6|41951.6|2
1608749290000|2020-12-23 18:48:10|42001.6|41961.6|42001.6|41961.6|42001.6|41961.6|42001.6|41961.6|0
1608749300000|2020-12-23 18:48:20|42003.2|41963.2|42001.6|41961.6|42003.2|41963.2|42001.6|41961.6|0
1608749310000|2020-12-23 18:48:30|42003.2|41963.2|42003.2|41963.2|42003.2|41963.2|42001.6|41961.6|1
1608749320000|2020-12-23 18:48:40|42001.6|41961.6|41993.2|41953.2|42001.6|41961.6|41991.6|41951.6|0
1608749330000|2020-12-23 18:48:50|41981.6|41941.6|41971.6|41931.6|41983.2|41943.2|41971.6|41931.6|0
1608749340000|2020-12-23 18:49:00|41973.2|41933.2|41981.6|41941.6|41981.6|41941.6|41973.2|41933.2|0
1608749350000|2020-12-23 18:49:10|41993.2|41953.2|41993.2|41953.2|41993.2|41953.2|41991.6|41951.6|3
1608749360000|2020-12-23 18:49:20|41991.6|41951.6|41991.6|41951.6|41991.6|41951.6|41991.6|41951.6|0
1608749370000|2020-12-23 18:49:30|||||||||5
1608749380000|2020-12-23 18:49:40|41993.2|41953.2|41986.6|41946.6|41993.2|41953.2|41986.6|41946.6|5
1608749390000|2020-12-23 18:49:50|41991.6|41951.6|41986.6|41946.6|41991.6|41951.6|41986.6|41946.6|1
1608749400000|2020-12-23 18:50:00|41991.6|41951.6|42010|41970|42011.6|41971.6|41986.6|41946.6|1
1608749410000|2020-12-23 18:50:10|42011.6|41971.6|42016.6|41976.6|42016.6|41976.6|42011.6|41971.6|0
1608749420000|2020-12-23 18:50:20|42018.2|41978.2|42011.6|41971.6|42018.2|41978.2|42010|41970|0
1608749430000|2020-12-23 18:50:30|42013.2|41973.2|42011.6|41971.6|42013.2|41973.2|42011.6|41971.6|0
1608749440000|2020-12-23 18:50:40|42010|41970|42008.2|41968.2|42011.6|41971.6|42005|41965|0
1608749450000|2020-12-23 18:50:50|42011.6|41971.6|42020|41980|42020|41980|42011.6|41971.6|9
1608749460000|2020-12-23 18:51:00|42021.6|41981.6|42015|41975|42021.6|41981.6|42015|41975|0
1608749470000|2020-12-23 18:51:10|41991.6|41951.6|41991.6|41951.6|41996.6|41956.6|41991.6|41951.6|7
1608749480000|2020-12-23 18:51:20|41996.6|41956.6|41991.6|41951.6|42000|41960|41986.6|41946.6|0
1608749490000|2020-12-23 18:51:30|41990|41950|41990|41950|41990|41950|41985|41945|0
1608749500000|2020-12-23 18:51:40|41991.6|41951.6|41991.6|41951.6|41991.6|41951.6|41991.6|41951.6|168
1608749510000|2020-12-23 18:51:50|41996.6|41956.6|42001.6|41961.6|42001.6|41961.6|41996.6|41956.6|1
1608749520000|2020-12-23 18:52:00|41996.6|41956.6|41991.6|41951.6|42001.6|41961.6|41991.6|41951.6|0
1608749530000|2020-12-23 18:52:10|41995|41955|41996.6|41956.6|41996.6|41956.6|41995|41955|0
1608749540000|2020-12-23 18:52:20|41993.2|41953.2|42001.6|41961.6|42001.6|41961.6|41993.2|41953.2|3
1608749550000|2020-12-23 18:52:30|42011.6|41971.6|42011.6|41971.6|42011.6|41971.6|42011.6|41971.6|1
1608749580000|2020-12-23 18:53:00|42021.6|41981.6|42031.6|41991.6|42031.6|41991.6|42021.6|41981.6|0
1608749590000|2020-12-23 18:53:10|42033.2|41993.2|42041.6|42001.6|42041.6|42001.6|42033.2|41993.2|0
1608749600000|2020-12-23 18:53:20|42031.6|41991.6|42035|41995|42040|42000|42031.6|41991.6|1
1608749610000|2020-12-23 18:53:30|42031.6|41991.6|42026.6|41986.6|42031.6|41991.6|42026.6|41986.6|0
1608749620000|2020-12-23 18:53:40|42021.6|41981.6|42023.2|41983.2|42023.2|41983.2|42021.6|41981.6|0
1608749630000|2020-12-23 18:53:50|42021.6|41981.6|42021.6|41981.6|42025|41985|42021.6|41981.6|67
1608749640000|2020-12-23 18:54:00|42023.2|41983.2|42021.6|41981.6|42026.6|41986.6|42021.6|41981.6|0
1608749680000|2020-12-23 18:54:40|42016.6|41976.6|42021.6|41981.6|42021.6|41981.6|42016.6|41976.6|0
1608749700000|2020-12-23 18:55:00|||||||||2
1608749720000|2020-12-23 18:55:20|42023.2|41983.2|42023.2|41983.2|42028.2|41988.2|42021.6|41981.6|0
1608749730000|2020-12-23 18:55:30|42028.2|41988.2|42031.6|41991.6|42033.2|41993.2|42028.2|41988.2|3
1608749740000|2020-12-23 18:55:40|42033.2|41993.2|42031.6|41991.6|42033.2|41993.2|42031.6|41991.6|0
1608749760000|2020-12-23 18:56:00|42033.2|41993.2|42038.2|41998.2|42038.2|41998.2|42031.6|41991.6|0
1608749770000|2020-12-23 18:56:10|42041.6|42001.6|42041.6|42001.6|42041.6|42001.6|42041.6|42001.6|0
1608749780000|2020-12-23 18:56:20|42036.6|41996.6|42036.6|41996.6|42041.6|42001.6|42031.6|41991.6|0
1608749790000|2020-12-23 18:56:30|42033.2|41993.2|42026.6|41986.6|42033.2|41993.2|42026.6|41986.6|3
1608749800000|2020-12-23 18:56:40|42025|41985|42021.6|41981.6|42025|41985|42021.6|41981.6|0
1608749810000|2020-12-23 18:56:50|42025|41985|42026.6|41986.6|42026.6|41986.6|42025|41985|47
1608749820000|2020-12-23 18:57:00|42028.2|41988.2|42026.6|41986.6|42031.6|41991.6|42026.6|41986.6|0
1608749840000|2020-12-23 18:57:20|42019.7|41979.7|42018.2|41978.2|42019.7|41979.7|42018.2|41978.2|1
1608749850000|2020-12-23 18:57:30|42014.7|41974.7|42014.7|41974.7|42014.7|41974.7|42014.7|41974.7|0
1608749860000|2020-12-23 18:57:40|42013.2|41973.2|42018.2|41978.2|42018.2|41978.2|42013.2|41973.2|0
1608749870000|2020-12-23 18:57:50|42021.6|41981.6|42021.6|41981.6|42026.6|41986.6|42021.6|41981.6|18
1608749880000|2020-12-23 18:58:00|42026.6|41986.6|42001.6|41961.6|42026.6|41986.6|42001.6|41961.6|1
1608749890000|2020-12-23 18:58:10|42006.6|41966.6|42006.6|41966.6|42011.6|41971.6|42001.6|41961.6|2
1608749910000|2020-12-23 18:58:30|42001.6|41961.6|42001.6|41961.6|42011.6|41971.6|42001.6|41961.6|0
1608749920000|2020-12-23 18:58:40|42003.2|41963.2|42001.6|41961.6|42003.2|41963.2|42001.6|41961.6|0
1608749930000|2020-12-23 18:58:50|42011.6|41971.6|42011.6|41971.6|42011.6|41971.6|42011.6|41971.6|0
1608749940000|2020-12-23 18:59:00|42021.6|41981.6|42021.6|41981.6|42021.6|41981.6|42021.6|41981.6|0
1608749950000|2020-12-23 18:59:10|42016.6|41976.6|42021.6|41981.6|42021.6|41981.6|42016.6|41976.6|0
1608749960000|2020-12-23 18:59:20|42016.6|41976.6|42016.6|41976.6|42021.6|41981.6|42016.6|41976.6|0
1608749970000|2020-12-23 18:59:30|42013.2|41973.2|42016.6|41976.6|42021.6|41981.6|42013.2|41973.2|4
1608749980000|2020-12-23 18:59:40|42020|41980|42021.6|41981.6|42021.6|41981.6|42020|41980|5
1608749990000|2020-12-23 18:59:50|42011.6|41971.6|42001.6|41961.6|42011.6|41971.6|42001.6|41961.6|0
1608750000000|2020-12-23 19:00:00|42011.6|41971.6|42011.6|41971.6|42011.6|41971.6|42001.6|41961.6|0
1608750010000|2020-12-23 19:00:10|42001.6|41961.6|41991.6|41951.6|42001.6|41961.6|41991.6|41951.6|2
1608750020000|2020-12-23 19:00:20|41988.1|41948.1|41981.6|41941.6|41988.1|41948.1|41971.6|41931.6|6
1608750030000|2020-12-23 19:00:30|41976.6|41936.6|41971.6|41931.6|41981.6|41941.6|41971.6|41931.6|1
1608750040000|2020-12-23 19:00:40|41976.6|41936.6|41976.6|41936.6|41976.6|41936.6|41971.6|41931.6|1
1608750050000|2020-12-23 19:00:50|41971.6|41931.6|41971.6|41931.6|41981.6|41941.6|41971.6|41931.6|5
1608750060000|2020-12-23 19:01:00|41976.6|41936.6|41986.6|41946.6|41986.6|41946.6|41976.6|41936.6|1
1608750070000|2020-12-23 19:01:10|41991.6|41951.6|42001.6|41961.6|42001.6|41961.6|41991.6|41951.6|4
1608750080000|2020-12-23 19:01:20|41998.4|41958.4|41998.1|41958.1|41998.4|41958.4|41998.1|41958.1|51
1608750100000|2020-12-23 19:01:40|42001.6|41961.6|42001.6|41961.6|42001.6|41961.6|42001.6|41961.6|19
1608750110000|2020-12-23 19:01:50|41998.1|41958.1|41991.6|41951.6|41998.1|41958.1|41988.1|41948.1|0
1608750120000|2020-12-23 19:02:00|41983.1|41943.1|41991.6|41951.6|41991.6|41951.6|41978.1|41938.1|1
1608750130000|2020-12-23 19:02:10|41978.1|41938.1|41991.6|41951.6|41993.1|41953.1|41978.1|41938.1|2
1608750140000|2020-12-23 19:02:20|41993.1|41953.1|41991.6|41951.6|41993.1|41953.1|41988.1|41948.1|0
1608750150000|2020-12-23 19:02:30|41993.1|41953.1|42013.1|41973.1|42013.1|41973.1|41993.1|41953.1|0
1608750160000|2020-12-23 19:02:40|42018.1|41978.1|42013.1|41973.1|42018.1|41978.1|42008.1|41968.1|1
1608750170000|2020-12-23 19:02:50|42011.6|41971.6|42006.6|41966.6|42011.6|41971.6|42006.6|41966.6|4
1608750180000|2020-12-23 19:03:00|41998.1|41958.1|41998.1|41958.1|42003.1|41963.1|41998.1|41958.1|16
1608750190000|2020-12-23 19:03:10|||||||||11
1608750200000|2020-12-23 19:03:20|41993.1|41953.1|41996.6|41956.6|41996.6|41956.6|41988.1|41948.1|54
1608750220000|2020-12-23 19:03:40|41995|41955|41983.1|41943.1|41995|41955|41981.6|41941.6|4
1608750230000|2020-12-23 19:03:50|41981.6|41941.6|41988.1|41948.1|41988.1|41948.1|41981.6|41941.6|1
1608750240000|2020-12-23 19:04:00|41993.1|41953.1|41991.6|41951.6|41993.1|41953.1|41991.6|41951.6|4
1608750250000|2020-12-23 19:04:10|41988.1|41948.1|41986.6|41946.6|41988.1|41948.1|41986.6|41946.6|2
1608750260000|2020-12-23 19:04:20|41990|41950|41983.4|41943.4|41990|41950|41975|41935|47
1608750270000|2020-12-23 19:04:30|41985|41945|41985|41945|41985|41945|41985|41945|3
1608750280000|2020-12-23 19:04:40|||||||||13
1608750290000|2020-12-23 19:04:50|41990|41950|41990|41950|41995|41955|41988.4|41948.4|6
1608750300000|2020-12-23 19:05:00|41988.4|41948.4|41998.4|41958.4|41998.4|41958.4|41985|41945|1
1608750310000|2020-12-23 19:05:10|41995|41955|41988.4|41948.4|41995|41955|41988.4|41948.4|4
1608750320000|2020-12-23 19:05:20|41990|41950|41990|41950|41998.4|41958.4|41990|41950|0
1608750330000|2020-12-23 19:05:30|41988.4|41948.4|41998.4|41958.4|41998.4|41958.4|41988.4|41948.4|1
1608750340000|2020-12-23 19:05:40|41995|41955|41998.4|41958.4|41998.4|41958.4|41995|41955|20
1608750350000|2020-12-23 19:05:50|41988.4|41948.4|41988.4|41948.4|41988.4|41948.4|41988.4|41948.4|0
1608750360000|2020-12-23 19:06:00|41985|41945|41998.4|41958.4|41998.4|41958.4|41975|41935|153
1608750370000|2020-12-23 19:06:10|41995|41955|41983.4|41943.4|41995|41955|41975|41935|240
1608750380000|2020-12-23 19:06:20|41985|41945|41990.2|41950.2|41990.2|41950.2|41981.8|41941.8|121
1608750390000|2020-12-23 19:06:30|41993.6|41953.6|42012.1|41972.1|42012.1|41972.1|41993.6|41953.6|140
1608750400000|2020-12-23 19:06:40|42008.6|41968.6|42008.6|41968.6|42008.6|41968.6|42008.6|41968.6|38
1608750420000|2020-12-23 19:07:00|42005.2|41965.2|42005.2|41965.2|42005.2|41965.2|42005.2|41965.2|116
1608750430000|2020-12-23 19:07:10|41995.2|41955.2|41995.2|41955.2|41995.2|41955.2|41993.6|41953.6|14
1608750450000|2020-12-23 19:07:30|41985.2|41945.2|41985.2|41945.2|41988.6|41948.6|41985.2|41945.2|8
1608750460000|2020-12-23 19:07:40|41986.8|41946.8|41985.2|41945.2|41991.8|41951.8|41985.2|41945.2|0
1608750470000|2020-12-23 19:07:50|41990.2|41950.2|41986.8|41946.8|41991.8|41951.8|41985.2|41945.2|0
1608750480000|2020-12-23 19:08:00|41985.2|41945.2|41995.2|41955.2|41995.2|41955.2|41985.2|41945.2|3
1608750490000|2020-12-23 19:08:10|41998.6|41958.6|41995.2|41955.2|41998.6|41958.6|41992.1|41952.1|58
1608750500000|2020-12-23 19:08:20|41998.6|41958.6|41995.2|41955.2|41998.6|41958.6|41995.2|41955.2|1
1608750510000|2020-12-23 19:08:30|41988.6|41948.6|41995.2|41955.2|41995.2|41955.2|41985.2|41945.2|6
1608750520000|2020-12-23 19:08:40|42005.2|41965.2|42005.2|41965.2|42008.6|41968.6|42005.2|41965.2|0
1608750540000|2020-12-23 19:09:00|41998.6|41958.6|42012.1|41972.1|42012.1|41972.1|41998.6|41958.6|2
1608750550000|2020-12-23 19:09:10|42008.6|41968.6|41993.6|41953.6|42012.1|41972.1|41992.1|41952.1|12
1608750560000|2020-12-23 19:09:20|41998.6|41958.6|41993.6|41953.6|41998.6|41958.6|41992|41952|0
1608750570000|2020-12-23 19:09:30|41997|41957|41998.6|41958.6|41998.6|41958.6|41992|41952|0
1608750580000|2020-12-23 19:09:40|41995.5|41955.5|41998.6|41958.6|41998.6|41958.6|41995.5|41955.5|2
1608750600000|2020-12-23 19:10:00|41993.6|41953.6|41998.6|41958.6|41998.6|41958.6|41993.6|41953.6|4
1608750610000|2020-12-23 19:10:10|42018.6|41978.6|42048.6|42008.6|42048.6|42008.6|42018.6|41978.6|46
1608750620000|2020-12-23 19:10:20|42051.8|42011.8|42051.8|42011.8|42061.8|42021.8|42050.2|42010.2|28
1608750630000|2020-12-23 19:10:30|||||||||28
1608750640000|2020-12-23 19:10:40|42045.2|42005.2|42045.2|42005.2|42051.8|42011.8|42041.8|42001.8|12
1608750650000|2020-12-23 19:10:50|42041.8|42001.8|42045.2|42005.2|42050.2|42010.2|42040.2|42000.2|28
1608750660000|2020-12-23 19:11:00|42041.8|42001.8|42041.8|42001.8|42046.8|42006.8|42041.8|42001.8|14
1608750670000|2020-12-23 19:11:10|42040.2|42000.2|42051.8|42011.8|42051.8|42011.8|42040.2|42000.2|7
1608750680000|2020-12-23 19:11:20|42065.2|42025.2|42073.6|42033.6|42078.6|42038.6|42061.8|42021.8|70
1608750690000|2020-12-23 19:11:30|42070.2|42030.2|42078.6|42038.6|42078.6|42038.6|42065.2|42025.2|0
1608750700000|2020-12-23 19:11:40|42080.2|42040.2|42075.2|42035.2|42081.8|42041.8|42071.8|42031.8|1
1608750710000|2020-12-23 19:11:50|42068.6|42028.6|42073.6|42033.6|42077|42037|42065.2|42025.2|6
1608750720000|2020-12-23 19:12:00|42072|42032|42042|42002|42072|42032|42042|42002|14
1608750730000|2020-12-23 19:12:10|42043.6|42003.6|42035.2|41995.2|42048.6|42008.6|42035.2|41995.2|8
1608750740000|2020-12-23 19:12:20|42036.8|41996.8|42041.8|42001.8|42041.8|42001.8|42035.2|41995.2|0
1608750750000|2020-12-23 19:12:30|42045.2|42005.2|42048.6|42008.6|42048.6|42008.6|42035.2|41995.2|11
1608750760000|2020-12-23 19:12:40|42045.2|42005.2|42022|41982|42045.2|42005.2|42015.5|41975.5|19
1608750770000|2020-12-23 19:12:50|42023.6|41983.6|42028.6|41988.6|42032|41992|42022|41982|3
1608750780000|2020-12-23 19:13:00|42023.6|41983.6|42032|41992|42032|41992|42023.6|41983.6|18
1608750790000|2020-12-23 19:13:10|42047|42007|42052|42012|42052|42012|42045.5|42005.5|8
1608750800000|2020-12-23 19:13:20|42048.6|42008.6|42053.6|42013.6|42058.6|42018.6|42048.6|42008.6|2
1608750810000|2020-12-23 19:13:30|42055.2|42015.2|42058.6|42018.6|42062|42022|42048.6|42008.6|2
1608750820000|2020-12-23 19:13:40|42053.6|42013.6|42068.6|42028.6|42068.6|42028.6|42043.6|42003.6|13
1608750830000|2020-12-23 19:13:50|42063.6|42023.6|42055.2|42015.2|42068.6|42028.6|42053.6|42013.6|13
1608750840000|2020-12-23 19:14:00|42060.2|42020.2|42058.6|42018.6|42060.2|42020.2|42048.6|42008.6|72
1608750850000|2020-12-23 19:14:10|42055.2|42015.2|42058.6|42018.6|42061.8|42021.8|42048.6|42008.6|95
1608750860000|2020-12-23 19:14:20|42055.2|42015.2|42057|42017|42065.4|42025.4|42045.4|42005.4|138
1608750870000|2020-12-23 19:14:30|42062|42022|42058.6|42018.6|42062|42022|42055.4|42015.4|94
1608750880000|2020-12-23 19:14:40|42068.6|42028.6|42075.4|42035.4|42080.4|42040.4|42065.4|42025.4|63
1608750890000|2020-12-23 19:14:50|42068.9|42028.9|42065.4|42025.4|42072|42032|42065.4|42025.4|107
1608750900000|2020-12-23 19:15:00|42070.4|42030.4|42055.4|42015.4|42075.4|42035.4|42055.4|42015.4|22
1608750910000|2020-12-23 19:15:10|42060.4|42020.4|42065.4|42025.4|42065.4|42025.4|42060.4|42020.4|7
1608750920000|2020-12-23 19:15:20|42062|42022|42058.6|42018.6|42065.4|42025.4|42058.6|42018.6|15
1608750930000|2020-12-23 19:15:30|42061.8|42021.8|42061.8|42021.8|42061.8|42021.8|42061.8|42021.8|21
1608750940000|2020-12-23 19:15:40|42058.6|42018.6|42078.6|42038.6|42078.6|42038.6|42058.6|42018.6|18
1608750950000|2020-12-23 19:15:50|42080.2|42040.2|42078.6|42038.6|42080.2|42040.2|42075.2|42035.2|13
1608750960000|2020-12-23 19:16:00|42080.2|42040.2|42088.6|42048.6|42088.6|42048.6|42080.2|42040.2|44
1608750970000|2020-12-23 19:16:10|||||||||6
1608750980000|2020-12-23 19:16:20|42090.2|42050.2|42088.6|42048.6|42090.2|42050.2|42088.6|42048.6|92
1608750990000|2020-12-23 19:16:30|||||||||4
1608751000000|2020-12-23 19:16:40|||||||||6
1608751010000|2020-12-23 19:16:50|42087|42047|42087|42047|42087|42047|42087|42047|5
1608751020000|2020-12-23 19:17:00|42088.6|42048.6|42085.4|42045.4|42088.6|42048.6|42085.4|42045.4|0
1608751030000|2020-12-23 19:17:10|42087|42047|42095.4|42055.4|42095.4|42055.4|42082|42042|4
1608751040000|2020-12-23 19:17:20|42078.6|42038.6|42082|42042|42085.4|42045.4|42072|42032|10
1608751050000|2020-12-23 19:17:30|42078.6|42038.6|42048.6|42008.6|42078.6|42038.6|42048.6|42008.6|127
1608751060000|2020-12-23 19:17:40|42050.2|42010.2|42053.6|42013.6|42053.6|42013.6|42050.2|42010.2|1
1608751070000|2020-12-23 19:17:50|42052|42012|42040.2|42000.2|42052|42012|42036.8|41996.8|22
1608751080000|2020-12-23 19:18:00|42036.8|41996.8|42045.2|42005.2|42051.8|42011.8|42036.8|41996.8|33
1608751090000|2020-12-23 19:18:10|42048.6|42008.6|42063.6|42023.6|42068.6|42028.6|42048.6|42008.6|17
1608751100000|2020-12-23 19:18:20|42060.2|42020.2|42065.2|42025.2|42065.2|42025.2|42058.6|42018.6|0
1608751110000|2020-12-23 19:18:30|42068.6|42028.6|42067|42027|42070.2|42030.2|42065.2|42025.2|7
1608751120000|2020-12-23 19:18:40|42060.2|42020.2|42058.6|42018.6|42060.2|42020.2|42058.6|42018.6|10
1608751130000|2020-12-23 19:18:50|42051.7|42011.7|42045.2|42005.2|42051.7|42011.7|42041.7|42001.7|38
1608751140000|2020-12-23 19:19:00|42041.7|42001.7|42058.6|42018.6|42058.6|42018.6|42041.7|42001.7|56
1608751150000|2020-12-23 19:19:10|42055.2|42015.2|42058.6|42018.6|42063.6|42023.6|42055.2|42015.2|0
1608751160000|2020-12-23 19:19:20|42060.2|42020.2|42061.7|42021.7|42065.2|42025.2|42060.2|42020.2|0
1608751170000|2020-12-23 19:19:30|42060.2|42020.2|42058.6|42018.6|42060.2|42020.2|42058.6|42018.6|0
1608751180000|2020-12-23 19:19:40|42055.2|42015.2|42061.7|42021.7|42061.7|42021.7|42051.7|42011.7|1
1608751190000|2020-12-23 19:19:50|42065.2|42025.2|42060.2|42020.2|42065.2|42025.2|42060.2|42020.2|0
1608771600000|2020-12-24 01:00:00|42087.1|42047.1|42075.5|42035.5|42087.1|42047.1|42032.1|41992.1|41
1608771610000|2020-12-24 01:00:10|42072.1|42032.1|42097.1|42057.1|42097.1|42057.1|42072.1|42032.1|1
1608771620000|2020-12-24 01:00:20|42098.7|42058.7|42070.4|42030.4|42098.7|42058.7|42063.7|42023.7|69
1608771630000|2020-12-24 01:00:30|42060.4|42020.4|42042|42002|42060.4|42020.4|42022|41982|0
1608771640000|2020-12-24 01:00:40|42052|42012|42082|42042|42082|42042|42052|42012|0
1608771650000|2020-12-24 01:00:50|42087|42047|42082|42042|42090.4|42050.4|42082|42042|0
1608771660000|2020-12-24 01:01:00|42067|42027|42072|42032|42072|42032|42062|42022|0
1608771670000|2020-12-24 01:01:10|42060.4|42020.4|42062|42022|42062|42022|42057|42017|0
1608771680000|2020-12-24 01:01:20|42060.4|42020.4|42062|42022|42062|42022|42060.4|42020.4|0
1608771690000|2020-12-24 01:01:30|42072|42032|42072|42032|42072|42032|42072|42032|0
1608771700000|2020-12-24 01:01:40|42067|42027|42085.4|42045.4|42085.4|42045.4|42060.4|42020.4|0
1608771710000|2020-12-24 01:01:50|42092|42052|42090.4|42050.4|42092|42052|42085.4|42045.4|0
1608771720000|2020-12-24 01:02:00|42092|42052|42110.4|42070.4|42110.4|42070.4|42085.4|42045.4|6
1608771730000|2020-12-24 01:02:10|42102|42062|42102|42062|42102|42062|42092|42052|0
1608771740000|2020-12-24 01:02:20|42100.3|42060.3|42102|42062|42102|42062|42100.3|42060.3|0
1608771750000|2020-12-24 01:02:30|42105.3|42065.3|42095.3|42055.3|42110.3|42070.3|42095.3|42055.3|0
1608771760000|2020-12-24 01:02:40|42097|42057|42107|42067|42107|42067|42097|42057|1
1608771770000|2020-12-24 01:02:50|42102|42062|42102|42062|42105.3|42065.3|42100.3|42060.3|0
1608771780000|2020-12-24 01:03:00|42100.3|42060.3|42110.3|42070.3|42110.3|42070.3|42100.3|42060.3|0
1608771790000|2020-12-24 01:03:10|42105.3|42065.3|42113.6|42073.6|42113.6|42073.6|42098.6|42058.6|8
1608771800000|2020-12-24 01:03:20|42123.6|42083.6|42112|42072|42123.6|42083.6|42108.6|42068.6|4
1608771810000|2020-12-24 01:03:30|42113.6|42073.6|42108.6|42068.6|42113.6|42073.6|42108.6|42068.6|0
1608771820000|2020-12-24 01:03:40|42113.6|42073.6|42113.6|42073.6|42115.3|42075.3|42108.6|42068.6|2
1608771830000|2020-12-24 01:03:50|42118.6|42078.6|42115.2|42075.2|42118.6|42078.6|42113.6|42073.6|0
1608771840000|2020-12-24 01:04:00|42113.6|42073.6|42108.6|42068.6|42113.6|42073.6|42093.6|42053.6|0
1608771850000|2020-12-24 01:04:10|42107|42067|42098.6|42058.6|42107|42067|42098.6|42058.6|0
1608771860000|2020-12-24 01:04:20|42093.6|42053.6|42083.6|42043.6|42093.6|42053.6|42083.6|42043.6|0
1608771870000|2020-12-24 01:04:30|42085.2|42045.2|42085.2|42045.2|42088.6|42048.6|42085.2|42045.2|0
1608771880000|2020-12-24 01:04:40|42070.2|42030.2|42065.2|42025.2|42070.2|42030.2|42065.2|42025.2|0
1608771890000|2020-12-24 01:04:50|42063.6|42023.6|42075.2|42035.2|42075.2|42035.2|42055.2|42015.2|2
1608771900000|2020-12-24 01:05:00|42073.6|42033.6|42090.2|42050.2|42090.2|42050.2|42063.6|42023.6|1
1608771910000|2020-12-24 01:05:10|42086.8|42046.8|42085.2|42045.2|42086.8|42046.8|42078.6|42038.6|0
1608771920000|2020-12-24 01:05:20|42088.6|42048.6|42085.2|42045.2|42088.6|42048.6|42085.2|42045.2|0
1608771930000|2020-12-24 01:05:30|42073.6|42033.6|42065.2|42025.2|42073.6|42033.6|42063.6|42023.6|0
1608771940000|2020-12-24 01:05:40|42073.6|42033.6|42080.2|42040.2|42080.2|42040.2|42073.6|42033.6|0
1608771950000|2020-12-24 01:05:50|42078.6|42038.6|42075.2|42035.2|42080.2|42040.2|42075.2|42035.2|18
1608771960000|2020-12-24 01:06:00|42080.2|42040.2|42078.6|42038.6|42080.2|42040.2|42078.6|42038.6|0
1608771980000|2020-12-24 01:06:20|42075.2|42035.2|42065.2|42025.2|42075.2|42035.2|42065.2|42025.2|0
1608771990000|2020-12-24 01:06:30|42068.6|42028.6|42075.2|42035.2|42075.2|42035.2|42063.6|42023.6|0
1608772000000|2020-12-24 01:06:40|42073.6|42033.6|42068.6|42028.6|42073.6|42033.6|42065.2|42025.2|0
1608772010000|2020-12-24 01:06:50|42071.8|42031.8|42075.2|42035.2|42075.2|42035.2|42071.8|42031.8|0
1608772030000|2020-12-24 01:07:10|42080.2|42040.2|42078.6|42038.6|42080.2|42040.2|42078.6|42038.6|1
1608772040000|2020-12-24 01:07:20|42080.2|42040.2|42095.2|42055.2|42095.2|42055.2|42080.2|42040.2|0
1608772050000|2020-12-24 01:07:30|42098.6|42058.6|42103.6|42063.6|42103.6|42063.6|42095.2|42055.2|0
1608772060000|2020-12-24 01:07:40|42108.6|42068.6|42128.6|42088.6|42128.6|42088.6|42108.6|42068.6|1
1608772080000|2020-12-24 01:08:00|42133.6|42093.6|42133.6|42093.6|42135.2|42095.2|42133.6|42093.6|0
1608772110000|2020-12-24 01:08:30|42135.2|42095.2|42135.2|42095.2|42135.2|42095.2|42135.2|42095.2|0
1608772120000|2020-12-24 01:08:40|42133.6|42093.6|42128.6|42088.6|42133.6|42093.6|42128.6|42088.6|1
1608772140000|2020-12-24 01:09:00|42123.6|42083.6|42118.6|42078.6|42123.6|42083.6|42113.6|42073.6|0
1608772170000|2020-12-24 01:09:30|42115.2|42075.2|42118.6|42078.6|42118.6|42078.6|42115.2|42075.2|1
1608772180000|2020-12-24 01:09:40|42115.2|42075.2|42111.9|42071.9|42115.2|42075.2|42111.9|42071.9|0
1608772190000|2020-12-24 01:09:50|42108.6|42068.6|42108.6|42068.6|42108.6|42068.6|42108.6|42068.6|0
1608772240000|2020-12-24 01:10:40|42106.9|42066.9|42098.6|42058.6|42106.9|42066.9|42098.6|42058.6|0
1608772250000|2020-12-24 01:10:50|42096.9|42056.9|42088.6|42048.6|42096.9|42056.9|42088.6|42048.6|0
1608772260000|2020-12-24 01:11:00|42088.5|42048.5|42088.5|42048.5|42095.2|42055.2|42088.5|42048.5|0
1608772270000|2020-12-24 01:11:10|42091.8|42051.8|42118.5|42078.5|42118.5|42078.5|42091.8|42051.8|1
1608772280000|2020-12-24 01:11:20|42121.9|42081.9|42118.5|42078.5|42121.9|42081.9|42118.5|42078.5|0
1608772310000|2020-12-24 01:11:50|42123.5|42083.5|42118.5|42078.5|42123.5|42083.5|42118.5|42078.5|0
1608772320000|2020-12-24 01:12:00|42123.5|42083.5|42115.2|42075.2|42123.5|42083.5|42113.5|42073.5|0
1608772340000|2020-12-24 01:12:20|42116.8|42076.8|42115.2|42075.2|42116.8|42076.8|42115.2|42075.2|0
1608772350000|2020-12-24 01:12:30|42120.2|42080.2|42115.2|42075.2|42120.2|42080.2|42113.5|42073.5|0
1608772360000|2020-12-24 01:12:40|42113.5|42073.5|42115.2|42075.2|42115.2|42075.2|42113.5|42073.5|0
1608772370000|2020-12-24 01:12:50|42118.5|42078.5|42115.2|42075.2|42118.5|42078.5|42113.5|42073.5|0
1608772380000|2020-12-24 01:13:00|42120.2|42080.2|42115.2|42075.2|42120.2|42080.2|42113.5|42073.5|0
1608772390000|2020-12-24 01:13:10|42120.2|42080.2|42120.2|42080.2|42120.2|42080.2|42115.2|42075.2|0
1608772400000|2020-12-24 01:13:20|42138.5|42098.5|42145.2|42105.2|42145.2|42105.2|42138.5|42098.5|2
1608772410000|2020-12-24 01:13:30|42141.9|42101.9|42138.5|42098.5|42141.9|42101.9|42138.5|42098.5|0
1608772420000|2020-12-24 01:13:40|42128.5|42088.5|42118.5|42078.5|42128.5|42088.5|42118.5|42078.5|0
1608772430000|2020-12-24 01:13:50|42125.2|42085.2|42125.2|42085.2|42133.5|42093.5|42125.2|42085.2|0
1608772440000|2020-12-24 01:14:00|42123.5|42083.5|42150.2|42110.2|42150.2|42110.2|42118.5|42078.5|1
1608772450000|2020-12-24 01:14:10|42148.5|42108.5|42148.5|42108.5|42153.5|42113.5|42145.2|42105.2|1
1608772460000|2020-12-24 01:14:20|42150.2|42110.2|42153.5|42113.5|42153.5|42113.5|42150.2|42110.2|0
1608772470000|2020-12-24 01:14:30|42150.2|42110.2|42148.5|42108.5|42150.2|42110.2|42148.5|42108.5|0
1608772480000|2020-12-24 01:14:40|42153.5|42113.5|42153.5|42113.5|42153.5|42113.5|42153.5|42113.5|1
1608772490000|2020-12-24 01:14:50|42151.9|42111.9|42168.5|42128.5|42168.5|42128.5|42143.5|42103.5|3
1608772500000|2020-12-24 01:15:00|||||||||6
1608772530000|2020-12-24 01:15:30|42171.9|42131.9|42178.5|42138.5|42178.5|42138.5|42171.9|42131.9|0
1608772540000|2020-12-24 01:15:40|42183.5|42143.5|42178.5|42138.5|42183.5|42143.5|42178.5|42138.5|0
1608772550000|2020-12-24 01:15:50|42183.5|42143.5|42178.5|42138.5|42183.5|42143.5|42178.5|42138.5|0
1608772560000|2020-12-24 01:16:00|42173.5|42133.5|42168.5|42128.5|42173.5|42133.5|42165.1|42125.1|0
1608772590000|2020-12-24 01:16:30|42165.1|42125.1|42168.5|42128.5|42168.5|42128.5|42163.5|42123.5|0
1608772600000|2020-12-24 01:16:40|42171.9|42131.9|42171.9|42131.9|42173.5|42133.5|42171.9|42131.9|0
1608772610000|2020-12-24 01:16:50|42168.5|42128.5|42168.5|42128.5|42168.5|42128.5|42166.9|42126.9|0
1608772620000|2020-12-24 01:17:00|42165.1|42125.1|42163.5|42123.5|42165.1|42125.1|42163.5|42123.5|0
1608772630000|2020-12-24 01:17:10|42161.9|42121.9|42161.9|42121.9|42161.9|42121.9|42161.9|42121.9|0
1608772640000|2020-12-24 01:17:20|42163.5|42123.5|42161.9|42121.9|42163.5|42123.5|42156.9|42116.9|0
1608772670000|2020-12-24 01:17:50|42163.5|42123.5|42161.9|42121.9|42163.5|42123.5|42161.9|42121.9|0
1608772700000|2020-12-24 01:18:20|42163.5|42123.5|42161.9|42121.9|42163.5|42123.5|42161.9|42121.9|0
1608772710000|2020-12-24 01:18:30|42163.5|42123.5|42161.9|42121.9|42171.9|42131.9|42161.9|42121.9|0
1608772720000|2020-12-24 01:18:40|42163.5|42123.5|42168.5|42128.5|42168.5|42128.5|42163.5|42123.5|0
1608772730000|2020-12-24 01:18:50|42173.5|42133.5|42183.5|42143.5|42183.5|42143.5|42173.5|42133.5|0
1608772740000|2020-12-24 01:19:00|42188.5|42148.5|42191.9|42151.9|42191.9|42151.9|42188.5|42148.5|0
1608772750000|2020-12-24 01:19:10|42188.5|42148.5|42173.5|42133.5|42188.5|42148.5|42173.5|42133.5|1
1608772760000|2020-12-24 01:19:20|42178.5|42138.5|42178.5|42138.5|42178.5|42138.5|42178.5|42138.5|0
1608772770000|2020-12-24 01:19:30|42173.5|42133.5|42173.5|42133.5|42173.5|42133.5|42173.5|42133.5|0
1608772780000|2020-12-24 01:19:40|42168.5|42128.5|42156.9|42116.9|42168.5|42128.5|42156.9|42116.9|0
1608772790000|2020-12-24 01:19:50|42148.5|42108.5|42148.5|42108.5|42148.5|42108.5|42143.5|42103.5|2
1608772800000|2020-12-24 01:20:00|42145.1|42105.1|42148.5|42108.5|42153.5|42113.5|42145.1|42105.1|0
1608772810000|2020-12-24 01:20:10|42143.5|42103.5|42143.5|42103.5|42148.5|42108.5|42143.5|42103.5|0
1608772820000|2020-12-24 01:20:20|42146.9|42106.9|42148.5|42108.5|42148.5|42108.5|42143.5|42103.5|0
1608772830000|2020-12-24 01:20:30|42143.5|42103.5|42148.5|42108.5|42148.5|42108.5|42143.5|42103.5|0
1608772850000|2020-12-24 01:20:50|42145.1|42105.1|42123.5|42083.5|42145.1|42105.1|42121.9|42081.9|0
1608772860000|2020-12-24 01:21:00|42131.9|42091.9|42128.5|42088.5|42131.9|42091.9|42128.5|42088.5|0
1608772870000|2020-12-24 01:21:10|42131.9|42091.9|42128.5|42088.5|42133.5|42093.5|42128.5|42088.5|0
1608772880000|2020-12-24 01:21:20|42130.1|42090.1|42130.1|42090.1|42130.1|42090.1|42130.1|42090.1|0
1608772890000|2020-12-24 01:21:30|42133.5|42093.5|42133.5|42093.5|42133.5|42093.5|42131.9|42091.9|0
1608772900000|2020-12-24 01:21:40|42130.3|42090.3|42131.9|42091.9|42131.9|42091.9|42128.5|42088.5|0
1608772910000|2020-12-24 01:21:50|42133.5|42093.5|42133.5|42093.5|42133.5|42093.5|42133.5|42093.5|0
1608772920000|2020-12-24 01:22:00|42131.9|42091.9|42143.5|42103.5|42143.5|42103.5|42131.9|42091.9|0
1608772930000|2020-12-24 01:22:10|42133.5|42093.5|42138.5|42098.5|42138.5|42098.5|42133.5|42093.5|0
1608772940000|2020-12-24 01:22:20|42140.1|42100.1|42138.5|42098.5|42143.5|42103.5|42138.5|42098.5|0
1608772950000|2020-12-24 01:22:30|42133.5|42093.5|42133.5|42093.5|42133.5|42093.5|42133.5|42093.5|0
1608772960000|2020-12-24 01:22:40|42135.1|42095.1|42133.5|42093.5|42138.5|42098.5|42133.5|42093.5|0
1608772980000|2020-12-24 01:23:00|42128.5|42088.5|42128.5|42088.5|42128.5|42088.5|42128.5|42088.5|0
1608772990000|2020-12-24 01:23:10|42133.5|42093.5|42128.5|42088.5|42133.5|42093.5|42123.5|42083.5|0
1608773000000|2020-12-24 01:23:20|42123.5|42083.5|42128.5|42088.5|42128.5|42088.5|42123.5|42083.5|0
1608773030000|2020-12-24 01:23:50|42123.5|42083.5|42125.1|42085.1|42125.1|42085.1|42123.5|42083.5|0
1608773040000|2020-12-24 01:24:00|42123.5|42083.5|42123.5|42083.5|42123.5|42083.5|42123.5|42083.5|0
1608773050000|2020-12-24 01:24:10|42125.1|42085.1|42118.5|42078.5|42125.1|42085.1|42118.5|42078.5|0
1608773060000|2020-12-24 01:24:20|42123.5|42083.5|42123.5|42083.5|42123.5|42083.5|42123.5|42083.5|0
1608773070000|2020-12-24 01:24:30|42118.5|42078.5|42113.5|42073.5|42118.5|42078.5|42113.5|42073.5|0
1608773090000|2020-12-24 01:24:50|42110.1|42070.1|42103.5|42063.5|42110.1|42070.1|42103.5|42063.5|0
1608773100000|2020-12-24 01:25:00|42105.1|42065.1|42113.5|42073.5|42113.5|42073.5|42103.5|42063.5|0
1608773110000|2020-12-24 01:25:10|42108.5|42068.5|42108.5|42068.5|42113.5|42073.5|42106.7|42066.7|0
1608773120000|2020-12-24 01:25:20|42110.1|42070.1|42113.5|42073.5|42113.5|42073.5|42110.1|42070.1|0
1608773130000|2020-12-24 01:25:30|42110.1|42070.1|42110.1|42070.1|42110.1|42070.1|42110.1|42070.1|0
1608773140000|2020-12-24 01:25:40|42113.5|42073.5|42113.5|42073.5|42113.5|42073.5|42113.5|42073.5|0
1608773200000|2020-12-24 01:26:40|42118.5|42078.5|42118.5|42078.5|42123.5|42083.5|42118.5|42078.5|0
1608773210000|2020-12-24 01:26:50|42120.1|42080.1|42123.5|42083.5|42123.5|42083.5|42120.1|42080.1|0
1608773220000|2020-12-24 01:27:00|42118.5|42078.5|42118.5|42078.5|42121.9|42081.9|42118.5|42078.5|0
1608773280000|2020-12-24 01:28:00|42113.5|42073.5|42118.5|42078.5|42118.5|42078.5|42113.5|42073.5|0
1608773290000|2020-12-24 01:28:10|42113.5|42073.5|42115.1|42075.1|42118.5|42078.5|42113.5|42073.5|0
1608773300000|2020-12-24 01:28:20|42113.5|42073.5|42108.5|42068.5|42113.5|42073.5|42108.5|42068.5|0
1608773320000|2020-12-24 01:28:40|42103.5|42063.5|42105.1|42065.1|42108.5|42068.5|42103.5|42063.5|0
1608773330000|2020-12-24 01:28:50|42103.5|42063.5|42105.1|42065.1|42105.1|42065.1|42103.5|42063.5|0
1608773340000|2020-12-24 01:29:00|42103.5|42063.5|42105.1|42065.1|42105.1|42065.1|42103.5|42063.5|0
1608773360000|2020-12-24 01:29:20|42108.5|42068.5|42108.5|42068.5|42108.5|42068.5|42108.5|42068.5|0
1608773370000|2020-12-24 01:29:30|42093.5|42053.5|42093.5|42053.5|42098.5|42058.5|42093.5|42053.5|0
1608773380000|2020-12-24 01:29:40|42091.8|42051.8|42095.1|42055.1|42095.1|42055.1|42091.8|42051.8|0
1608773390000|2020-12-24 01:29:50|42093.5|42053.5|42095.1|42055.1|42095.1|42055.1|42093.5|42053.5|0
1608773400000|2020-12-24 01:30:00|42093.5|42053.5|42095.1|42055.1|42095.1|42055.1|42093.5|42053.5|0
1608773410000|2020-12-24 01:30:10|42093.5|42053.5|42088.5|42048.5|42093.5|42053.5|42088.5|42048.5|0
1608773420000|2020-12-24 01:30:20|42091.8|42051.8|42093.5|42053.5|42093.5|42053.5|42091.8|42051.8|0
1608773430000|2020-12-24 01:30:30|42095.1|42055.1|42095.1|42055.1|42095.1|42055.1|42095.1|42055.1|0
1608773440000|2020-12-24 01:30:40|42093.5|42053.5|42093.5|42053.5|42093.5|42053.5|42093.5|42053.5|0
1608773450000|2020-12-24 01:30:50|42065.1|42025.1|42065.1|42025.1|42065.1|42025.1|42065.1|42025.1|3
1608773470000|2020-12-24 01:31:10|42063.5|42023.5|42058.5|42018.5|42065.1|42025.1|42058.5|42018.5|0
1608773480000|2020-12-24 01:31:20|42050.1|42010.1|42050.1|42010.1|42050.1|42010.1|42048.5|42008.5|1
1608773490000|2020-12-24 01:31:30|42046.7|42006.7|42040.1|42000.1|42046.7|42006.7|42040.1|42000.1|0
1608773500000|2020-12-24 01:31:40|42055.1|42015.1|42055.1|42015.1|42055.1|42015.1|42055.1|42015.1|1
1608773510000|2020-12-24 01:31:50|42046.7|42006.7|42040.1|42000.1|42046.7|42006.7|42040.1|42000.1|3
1608773520000|2020-12-24 01:32:00|42050.1|42010.1|42055.1|42015.1|42055.1|42015.1|42045.1|42005.1|1
1608773530000|2020-12-24 01:32:10|42058.5|42018.5|42055.1|42015.1|42060.1|42020.1|42050.1|42010.1|2
1608773560000|2020-12-24 01:32:40|42060.1|42020.1|42053.4|42013.4|42060.1|42020.1|42036.7|41996.7|1
1608773580000|2020-12-24 01:33:00|42061.8|42021.8|42058.4|42018.4|42061.8|42021.8|42058.4|42018.4|0
1608773590000|2020-12-24 01:33:10|42056.8|42016.8|42053.4|42013.4|42056.8|42016.8|42053.4|42013.4|0
1608773610000|2020-12-24 01:33:30|||||||||23
1608773620000|2020-12-24 01:33:40|42058.4|42018.4|42058.4|42018.4|42058.4|42018.4|42058.4|42018.4|0
1608773650000|2020-12-24 01:34:10|42061.8|42021.8|42063.4|42023.4|42063.4|42023.4|42058.4|42018.4|0
1608773660000|2020-12-24 01:34:20|42060.1|42020.1|42063.4|42023.4|42063.4|42023.4|42060.1|42020.1|0
1608773670000|2020-12-24 01:34:30|42068.4|42028.4|42066.8|42026.8|42068.4|42028.4|42063.4|42023.4|1
1608773680000|2020-12-24 01:34:40|42063.4|42023.4|42070.2|42030.2|42070.2|42030.2|42061.8|42021.8|0
1608773690000|2020-12-24 01:34:50|42068.6|42028.6|42065.2|42025.2|42070.2|42030.2|42061.8|42021.8|0
1608773700000|2020-12-24 01:35:00|42061.8|42021.8|42071.8|42031.8|42080.2|42040.2|42061.8|42021.8|0
1608773710000|2020-12-24 01:35:10|42080.2|42040.2|42081.8|42041.8|42081.8|42041.8|42080.2|42040.2|0
1608773730000|2020-12-24 01:35:30|42090.2|42050.2|42091.8|42051.8|42091.8|42051.8|42090.2|42050.2|0
1608773740000|2020-12-24 01:35:40|42090.2|42050.2|42091.8|42051.8|42091.8|42051.8|42090.2|42050.2|0
1608773750000|2020-12-24 01:35:50|42095.2|42055.2|42095.2|42055.2|42095.2|42055.2|42095.2|42055.2|0
1608773760000|2020-12-24 01:36:00|42098.6|42058.6|42096.8|42056.8|42098.6|42058.6|42096.8|42056.8|0
1608773770000|2020-12-24 01:36:10|42095.2|42055.2|42095.2|42055.2|42095.2|42055.2|42090.2|42050.2|0
1608773790000|2020-12-24 01:36:30|42091.8|42051.8|42090.2|42050.2|42091.8|42051.8|42090.2|42050.2|0
1608773800000|2020-12-24 01:36:40|42093.6|42053.6|42095.2|42055.2|42095.2|42055.2|42093.6|42053.6|0
1608773820000|2020-12-24 01:37:00|42100.2|42060.2|42100.2|42060.2|42100.2|42060.2|42098.6|42058.6|0
1608773830000|2020-12-24 01:37:10|42101.8|42061.8|42095.2|42055.2|42101.8|42061.8|42095.2|42055.2|0
1608773850000|2020-12-24 01:37:30|42091.8|42051.8|42081.8|42041.8|42091.8|42051.8|42080.2|42040.2|0
1608773870000|2020-12-24 01:37:50|42085.2|42045.2|42080.2|42040.2|42085.2|42045.2|42080.2|42040.2|0
1608773920000|2020-12-24 01:38:40|42075.2|42035.2|42075.2|42035.2|42075.2|42035.2|42075.2|42035.2|0
1608773930000|2020-12-24 01:38:50|42078.5|42038.5|42081.8|42041.8|42081.8|42041.8|42075.2|42035.2|0
1608773940000|2020-12-24 01:39:00|42086.8|42046.8|42081.8|42041.8|42086.8|42046.8|42081.8|42041.8|0
1608773950000|2020-12-24 01:39:10|42086.8|42046.8|42091.8|42051.8|42091.8|42051.8|42086.8|42046.8|0
1608773970000|2020-12-24 01:39:30|42090.2|42050.2|42090.2|42050.2|42090.2|42050.2|42086.8|42046.8|0
1608773980000|2020-12-24 01:39:40|42086.8|42046.8|42090.2|42050.2|42090.2|42050.2|42086.8|42046.8|0
1608773990000|2020-12-24 01:39:50|42091.8|42051.8|42091.8|42051.8|42091.8|42051.8|42091.8|42051.8|0
1608774010000|2020-12-24 01:40:10|42090.2|42050.2|42091.8|42051.8|42091.8|42051.8|42086.8|42046.8|0
1608774020000|2020-12-24 01:40:20|42090.2|42050.2|42086.8|42046.8|42090.2|42050.2|42081.8|42041.8|0
1608774030000|2020-12-24 01:40:30|42090.2|42050.2|42095.2|42055.2|42100.2|42060.2|42090.2|42050.2|0
1608774070000|2020-12-24 01:41:10|42090.2|42050.2|42090.2|42050.2|42090.2|42050.2|42090.2|42050.2|0
1608774080000|2020-12-24 01:41:20|42081.8|42041.8|42081.8|42041.8|42081.8|42041.8|42081.8|42041.8|0
1608774090000|2020-12-24 01:41:30|42080.2|42040.2|42080.2|42040.2|42080.2|42040.2|42080.2|42040.2|0
1608774100000|2020-12-24 01:41:40|42081.8|42041.8|42081.8|42041.8|42081.8|42041.8|42080.2|42040.2|0
1608774110000|2020-12-24 01:41:50|42080.2|42040.2|42080.2|42040.2|42080.2|42040.2|42080.2|42040.2|0
1608774150000|2020-12-24 01:42:30|42090.2|42050.2|42081.8|42041.8|42090.2|42050.2|42080.2|42040.2|0
1608774160000|2020-12-24 01:42:40|42080.2|42040.2|42095.2|42055.2|42095.2|42055.2|42080.2|42040.2|0
1608774190000|2020-12-24 01:43:10|42091.8|42051.8|42091.8|42051.8|42091.8|42051.8|42091.8|42051.8|0
1608774200000|2020-12-24 01:43:20|42090.2|42050.2|42060.2|42020.2|42090.2|42050.2|42060.2|42020.2|1
1608774220000|2020-12-24 01:43:40|42070.2|42030.2|42070.2|42030.2|42070.2|42030.2|42070.2|42030.2|0
1608774230000|2020-12-24 01:43:50|42070.1|42030.1|42070.1|42030.1|42070.1|42030.1|42070.1|42030.1|0
1608774260000|2020-12-24 01:44:20|42065.1|42025.1|42025.1|41985.1|42065.1|42025.1|42020.1|41980.1|10
1608774270000|2020-12-24 01:44:30|42028.5|41988.5|42025.1|41985.1|42028.5|41988.5|42020.1|41980.1|1
1608774280000|2020-12-24 01:44:40|42030.1|41990.1|42030.1|41990.1|42030.1|41990.1|42030.1|41990.1|0
1608774290000|2020-12-24 01:44:50|42031.8|41991.8|42031.8|41991.8|42031.8|41991.8|42028.4|41988.4|2
1608774300000|2020-12-24 01:45:00|42036.8|41996.8|42050.1|42010.1|42050.1|42010.1|42036.8|41996.8|2
1608774310000|2020-12-24 01:45:10|42056.8|42016.8|42051.8|42011.8|42056.8|42016.8|42051.8|42011.8|0
1608774320000|2020-12-24 01:45:20|42060.1|42020.1|42060.1|42020.1|42060.1|42020.1|42060.1|42020.1|0
1608774350000|2020-12-24 01:45:50|42056.8|42016.8|42050.1|42010.1|42056.8|42016.8|42050.1|42010.1|0
1608774360000|2020-12-24 01:46:00|42051.8|42011.8|42051.8|42011.8|42051.8|42011.8|42050.1|42010.1|0
1608774370000|2020-12-24 01:46:10|42060.1|42020.1|42055.1|42015.1|42060.1|42020.1|42055.1|42015.1|0
1608774380000|2020-12-24 01:46:20|42060.1|42020.1|42060.1|42020.1|42060.1|42020.1|42060.1|42020.1|0
1608774390000|2020-12-24 01:46:30|42061.8|42021.8|42061.8|42021.8|42061.8|42021.8|42061.8|42021.8|0
1608774400000|2020-12-24 01:46:40|42070.1|42030.1|42070.1|42030.1|42070.1|42030.1|42070.1|42030.1|0
1608774410000|2020-12-24 01:46:50|42071.8|42031.8|42070.1|42030.1|42071.8|42031.8|42070.1|42030.1|0
1608774420000|2020-12-24 01:47:00|42061.8|42021.8|42060.1|42020.1|42061.8|42021.8|42060.1|42020.1|0
1608774440000|2020-12-24 01:47:20|42061.8|42021.8|42061.8|42021.8|42066.8|42026.8|42060.1|42020.1|0
1608774460000|2020-12-24 01:47:40|42060.1|42020.1|42060.1|42020.1|42060.1|42020.1|42060.1|42020.1|0
1608774470000|2020-12-24 01:47:50|42061.8|42021.8|42061.8|42021.8|42061.8|42021.8|42061.8|42021.8|0
1608774480000|2020-12-24 01:48:00|42066.8|42026.8|42071.8|42031.8|42071.8|42031.8|42061.8|42021.8|0
1608774490000|2020-12-24 01:48:10|42070.1|42030.1|42071.8|42031.8|42071.8|42031.8|42070.1|42030.1|0
1608774510000|2020-12-24 01:48:30|42073.4|42033.4|42073.4|42033.4|42073.4|42033.4|42071.8|42031.8|4
1608774520000|2020-12-24 01:48:40|42075|42035|42073.4|42033.4|42076.8|42036.8|42073.4|42033.4|0
1608774530000|2020-12-24 01:48:50|42075|42035|42073.4|42033.4|42075|42035|42073.4|42033.4|0
1608774540000|2020-12-24 01:49:00|42070.1|42030.1|42068.4|42028.4|42070.1|42030.1|42063.4|42023.4|0
1608774550000|2020-12-24 01:49:10|42070|42030|42075|42035|42080|42040|42070|42030|0
1608774560000|2020-12-24 01:49:20|42080|42040|42073.4|42033.4|42080|42040|42073.4|42033.4|0
1608774580000|2020-12-24 01:49:40|42068.4|42028.4|42065|42025|42068.4|42028.4|42065|42025|0
1608774590000|2020-12-24 01:49:50|42063.4|42023.4|42063.4|42023.4|42063.4|42023.4|42063.4|42023.4|0
1608774600000|2020-12-24 01:50:00|42068.2|42028.2|42068.2|42028.2|42068.2|42028.2|42068.2|42028.2|0
1608774610000|2020-12-24 01:50:10|42066.6|42026.6|42073.4|42033.4|42073.4|42033.4|42066.6|42026.6|0
1608774620000|2020-12-24 01:50:20|42075|42035|42075|42035|42075|42035|42075|42035|0
1608774630000|2020-12-24 01:50:30|42073.4|42033.4|42075|42035|42075|42035|42073.4|42033.4|0
1608774640000|2020-12-24 01:50:40|42073.4|42033.4|42073.4|42033.4|42073.4|42033.4|42073.4|42033.4|0
1608774660000|2020-12-24 01:51:00|42066.6|42026.6|42040|42000|42066.6|42026.6|42038.4|41998.4|0
1608774670000|2020-12-24 01:51:10|42038.4|41998.4|42028.4|41988.4|42038.4|41998.4|42028.4|41988.4|1
1608774680000|2020-12-24 01:51:20|42033.4|41993.4|42038.4|41998.4|42038.4|41998.4|42033.4|41993.4|0
1608774710000|2020-12-24 01:51:50|42033.4|41993.4|42033.4|41993.4|42033.4|41993.4|42033.4|41993.4|0
1608774720000|2020-12-24 01:52:00|42028.4|41988.4|42028.4|41988.4|42028.4|41988.4|42028.4|41988.4|0
1608774730000|2020-12-24 01:52:10|42033.4|41993.4|42033.4|41993.4|42033.4|41993.4|42028.4|41988.4|0
1608774750000|2020-12-24 01:52:30|42038.4|41998.4|42033.4|41993.4|42038.4|41998.4|42033.4|41993.4|0
1608774770000|2020-12-24 01:52:50|42035|41995|42038.4|41998.4|42040|42000|42035|41995|0
1608774780000|2020-12-24 01:53:00|42041.7|42001.7|42038.4|41998.4|42043.4|42003.4|42038.4|41998.4|0
1608774790000|2020-12-24 01:53:10|42040|42000|42040|42000|42040|42000|42040|42000|0
1608774800000|2020-12-24 01:53:20|42043.4|42003.4|42043.4|42003.4|42043.4|42003.4|42043.4|42003.4|0
1608774810000|2020-12-24 01:53:30|42038.4|41998.4|42043.4|42003.4|42043.4|42003.4|42038.4|41998.4|0
1608774820000|2020-12-24 01:53:40|42040|42000|42043.4|42003.4|42043.4|42003.4|42038.4|41998.4|0
1608774840000|2020-12-24 01:54:00|42036.7|41996.7|42038.4|41998.4|42038.4|41998.4|42036.7|41996.7|0
1608774850000|2020-12-24 01:54:10|42036.7|41996.7|42028.4|41988.4|42036.7|41996.7|42028.4|41988.4|0
1608774860000|2020-12-24 01:54:20|42030|41990|42033.4|41993.4|42033.4|41993.4|42030|41990|0
1608774880000|2020-12-24 01:54:40|42033.3|41993.3|42033.3|41993.3|42033.3|41993.3|42033.3|41993.3|0
1608774890000|2020-12-24 01:54:50|42035|41995|42035|41995|42035|41995|42035|41995|0
1608774900000|2020-12-24 01:55:00|42033.3|41993.3|42033.3|41993.3|42033.3|41993.3|42033.3|41993.3|0
1608774910000|2020-12-24 01:55:10|42035|41995|42033.3|41993.3|42035|41995|42033.3|41993.3|0
1608774920000|2020-12-24 01:55:20|42030|41990|42023.3|41983.3|42030|41990|42023.3|41983.3|0
1608774930000|2020-12-24 01:55:30|42028.3|41988.3|42028.3|41988.3|42028.3|41988.3|42028.3|41988.3|0
1608774980000|2020-12-24 01:56:20|42033.3|41993.3|42033.3|41993.3|42033.3|41993.3|42033.3|41993.3|0
1608775000000|2020-12-24 01:56:40|42028.3|41988.3|42028.3|41988.3|42028.3|41988.3|42028.3|41988.3|0
1608775030000|2020-12-24 01:57:10|42031.7|41991.7|42033.3|41993.3|42035|41995|42031.7|41991.7|0
1608775060000|2020-12-24 01:57:40|42035|41995|42035|41995|42040|42000|42033.3|41993.3|0
1608775070000|2020-12-24 01:57:50|42043.3|42003.3|42038.3|41998.3|42045|42005|42038.3|41998.3|0
1608775090000|2020-12-24 01:58:10|42035|41995|42035|41995|42035|41995|42035|41995|0
1608775100000|2020-12-24 01:58:20|42033.3|41993.3|42033.3|41993.3|42041.7|42001.7|42033.3|41993.3|0
1608775120000|2020-12-24 01:58:40|42035|41995|42033.3|41993.3|42038.3|41998.3|42033.3|41993.3|0
1608775140000|2020-12-24 01:59:00|42035|41995|42033.3|41993.3|42035|41995|42033.3|41993.3|0
1608775150000|2020-12-24 01:59:10|42035|41995|42033.3|41993.3|42035|41995|42033.3|41993.3|0
1608775170000|2020-12-24 01:59:30|42028.3|41988.3|42028.3|41988.3|42028.3|41988.3|42028.3|41988.3|0
1608775180000|2020-12-24 01:59:40|42031.7|41991.7|42033.3|41993.3|42033.3|41993.3|42031.7|41991.7|0
1608775200000|2020-12-24 02:00:00|42028.3|41988.3|42026.7|41986.7|42033.3|41993.3|42026.7|41986.7|0
1608775210000|2020-12-24 02:00:10|42028.3|41988.3|42028.3|41988.3|42028.3|41988.3|42028.3|41988.3|0
1608775230000|2020-12-24 02:00:30|42029.9|41989.9|42033.3|41993.3|42033.3|41993.3|42029.9|41989.9|0
1608775240000|2020-12-24 02:00:40|42034.9|41994.9|42034.9|41994.9|42034.9|41994.9|42034.9|41994.9|0
1608775270000|2020-12-24 02:01:10|42039.9|41999.9|42043.3|42003.3|42043.3|42003.3|42039.9|41999.9|0
1608775280000|2020-12-24 02:01:20|42046.7|42006.7|42048.3|42008.3|42049.9|42009.9|42046.7|42006.7|0
1608775290000|2020-12-24 02:01:30|42053.3|42013.3|42048.3|42008.3|42053.3|42013.3|42048.3|42008.3|0
1608775300000|2020-12-24 02:01:40|42044.9|42004.9|42043.3|42003.3|42044.9|42004.9|42043.3|42003.3|0
1608775310000|2020-12-24 02:01:50|42049.9|42009.9|42064.9|42024.9|42064.9|42024.9|42049.9|42009.9|1
1608775320000|2020-12-24 02:02:00|42073.3|42033.3|42063.3|42023.3|42073.3|42033.3|42063.3|42023.3|0
1608775330000|2020-12-24 02:02:10|42061.7|42021.7|42058.3|42018.3|42061.7|42021.7|42058.3|42018.3|0
1608775350000|2020-12-24 02:02:30|42063.3|42023.3|42058.3|42018.3|42063.3|42023.3|42058.3|42018.3|0
1608775360000|2020-12-24 02:02:40|42063.3|42023.3|42063.3|42023.3|42063.3|42023.3|42063.3|42023.3|0
1608775380000|2020-12-24 02:03:00|42059.9|42019.9|42053.3|42013.3|42059.9|42019.9|42053.3|42013.3|0
1608775400000|2020-12-24 02:03:20|42048.3|42008.3|42043.3|42003.3|42048.3|42008.3|42043.3|42003.3|0
1608775430000|2020-12-24 02:03:50|42033.3|41993.3|42033.3|41993.3|42033.3|41993.3|42033.3|41993.3|0
1608775440000|2020-12-24 02:04:00|42034.9|41994.9|42034.9|41994.9|42043.3|42003.3|42033.3|41993.3|0
1608775450000|2020-12-24 02:04:10|42038.3|41998.3|42053.3|42013.3|42053.3|42013.3|42038.3|41998.3|1
1608775470000|2020-12-24 02:04:30|42048.3|42008.3|42053.3|42013.3|42053.3|42013.3|42048.3|42008.3|0
1608775480000|2020-12-24 02:04:40|42049.9|42009.9|42053.3|42013.3|42053.3|42013.3|42048.3|42008.3|0
1608775490000|2020-12-24 02:04:50|42049.9|42009.9|42048.3|42008.3|42049.9|42009.9|42048.3|42008.3|0
1608775500000|2020-12-24 02:05:00|42043.3|42003.3|42043.3|42003.3|42043.3|42003.3|42043.3|42003.3|0
1608775510000|2020-12-24 02:05:10|42044.9|42004.9|42054.9|42014.9|42054.9|42014.9|42044.9|42004.9|0
1608775520000|2020-12-24 02:05:20|42053.3|42013.3|42053.3|42013.3|42053.3|42013.3|42053.3|42013.3|0
1608775530000|2020-12-24 02:05:30|42054.9|42014.9|42053.3|42013.3|42054.9|42014.9|42053.3|42013.3|0
1608775540000|2020-12-24 02:05:40|42058.3|42018.3|42058.3|42018.3|42058.3|42018.3|42058.3|42018.3|0
1608775550000|2020-12-24 02:05:50|42053.3|42013.3|42053.3|42013.3|42053.3|42013.3|42053.3|42013.3|0
1608775560000|2020-12-24 02:06:00|42054.9|42014.9|42054.9|42014.9|42054.9|42014.9|42053.3|42013.3|0
1608775570000|2020-12-24 02:06:10|42053.3|42013.3|42053.3|42013.3|42053.3|42013.3|42053.3|42013.3|0
1608775580000|2020-12-24 02:06:20|42054.9|42014.9|42044.9|42004.9|42054.9|42014.9|42043.3|42003.3|0
1608775590000|2020-12-24 02:06:30|42043.3|42003.3|42044.9|42004.9|42044.9|42004.9|42043.3|42003.3|0
1608775600000|2020-12-24 02:06:40|42043.3|42003.3|42043.3|42003.3|42049.9|42009.9|42043.3|42003.3|0
1608775610000|2020-12-24 02:06:50|42044.9|42004.9|42053.3|42013.3|42053.3|42013.3|42044.9|42004.9|0
1608775630000|2020-12-24 02:07:10|42054.9|42014.9|42054.9|42014.9|42063.3|42023.3|42053.3|42013.3|0
1608775640000|2020-12-24 02:07:20|42058.3|42018.3|42059.9|42019.9|42063.3|42023.3|42054.9|42014.9|0
1608775650000|2020-12-24 02:07:30|42058.3|42018.3|42054.9|42014.9|42063.3|42023.3|42054.9|42014.9|0
1608775660000|2020-12-24 02:07:40|42059.9|42019.9|42059.9|42019.9|42059.9|42019.9|42059.9|42019.9|0
1608775680000|2020-12-24 02:08:00|42056.5|42016.5|42063.3|42023.3|42063.3|42023.3|42056.5|42016.5|1
1608775690000|2020-12-24 02:08:10|42058.3|42018.3|42063.3|42023.3|42063.3|42023.3|42054.9|42014.9|0
1608775700000|2020-12-24 02:08:20|42059.9|42019.9|42054.9|42014.9|42063.3|42023.3|42054.9|42014.9|1
1608775710000|2020-12-24 02:08:30|42059.9|42019.9|42059.9|42019.9|42059.9|42019.9|42059.9|42019.9|0
1608775720000|2020-12-24 02:08:40|42069.9|42029.9|42073.3|42033.3|42073.3|42033.3|42064.9|42024.9|1
1608775730000|2020-12-24 02:08:50|42074.9|42034.9|42073.3|42033.3|42074.9|42034.9|42073.3|42033.3|0
1608775740000|2020-12-24 02:09:00|42079.9|42039.9|42073.3|42033.3|42079.9|42039.9|42073.3|42033.3|0
1608775750000|2020-12-24 02:09:10|42069.9|42029.9|42069.9|42029.9|42069.9|42029.9|42069.9|42029.9|0
1608775780000|2020-12-24 02:09:40|42068.3|42028.3|42068.3|42028.3|42068.3|42028.3|42068.3|42028.3|0
1608775800000|2020-12-24 02:10:00|42063.3|42023.3|42063.3|42023.3|42063.3|42023.3|42063.3|42023.3|0
1608775810000|2020-12-24 02:10:10|42059.9|42019.9|42058.3|42018.3|42061.7|42021.7|42058.3|42018.3|0
1608775820000|2020-12-24 02:10:20|42054.9|42014.9|42058.3|42018.3|42058.3|42018.3|42054.9|42014.9|0
1608775840000|2020-12-24 02:10:40|42061.6|42021.6|42063.3|42023.3|42063.3|42023.3|42061.6|42021.6|0
1608775910000|2020-12-24 02:11:50|42058.3|42018.3|42058.3|42018.3|42058.3|42018.3|42058.3|42018.3|0
1608775920000|2020-12-24 02:12:00|42054.9|42014.9|42058.3|42018.3|42058.3|42018.3|42054.9|42014.9|0
1608775930000|2020-12-24 02:12:10|42063.3|42023.3|42063.3|42023.3|42063.3|42023.3|42063.3|42023.3|0
1608775950000|2020-12-24 02:12:30|42058.3|42018.3|42063.3|42023.3|42063.3|42023.3|42058.3|42018.3|0
1608775960000|2020-12-24 02:12:40|42058.3|42018.3|42053.3|42013.3|42058.3|42018.3|42053.3|42013.3|0
1608775970000|2020-12-24 02:12:50|42043.3|42003.3|42048.3|42008.3|42048.3|42008.3|42043.3|42003.3|1
1608775980000|2020-12-24 02:13:00|42049.9|42009.9|42053.3|42013.3|42053.3|42013.3|42049.9|42009.9|0
1608776010000|2020-12-24 02:13:30|42044.9|42004.9|42044.9|42004.9|42044.9|42004.9|42044.9|42004.9|1
1608776020000|2020-12-24 02:13:40|42053.3|42013.3|42053.3|42013.3|42053.3|42013.3|42053.3|42013.3|0
1608776050000|2020-12-24 02:14:10|42048.3|42008.3|42048.3|42008.3|42048.3|42008.3|42048.3|42008.3|0
1608776080000|2020-12-24 02:14:40|||||||||2
1608776100000|2020-12-24 02:15:00|42043.3|42003.3|42044.9|42004.9|42044.9|42004.9|42043.3|42003.3|0
1608776130000|2020-12-24 02:15:30|42043.3|42003.3|42043.3|42003.3|42043.3|42003.3|42043.3|42003.3|0
1608776170000|2020-12-24 02:16:10|42049.9|42009.9|42044.9|42004.9|42049.9|42009.9|42044.9|42004.9|0
1608776180000|2020-12-24 02:16:20|42048.2|42008.2|42053.2|42013.2|42053.2|42013.2|42048.2|42008.2|0
1608776190000|2020-12-24 02:16:30|42048.2|42008.2|42048.2|42008.2|42048.2|42008.2|42048.2|42008.2|0
1608776200000|2020-12-24 02:16:40|42051.6|42011.6|42051.6|42011.6|42051.6|42011.6|42051.6|42011.6|0
1608776210000|2020-12-24 02:16:50|42053.2|42013.2|42053.2|42013.2|42053.2|42013.2|42053.2|42013.2|0
1608776240000|2020-12-24 02:17:20|42049.9|42009.9|42043.2|42003.2|42049.9|42009.9|42043.2|42003.2|0
1608776250000|2020-12-24 02:17:30|42044.9|42004.9|42043.2|42003.2|42044.9|42004.9|42043.2|42003.2|0
1608776270000|2020-12-24 02:17:50|42044.9|42004.9|42043.2|42003.2|42044.9|42004.9|42043.2|42003.2|0
1608776300000|2020-12-24 02:18:20|42044.9|42004.9|42044.9|42004.9|42044.9|42004.9|42044.9|42004.9|0
1608776320000|2020-12-24 02:18:40|42048.2|42008.2|42048.2|42008.2|42048.2|42008.2|42048.2|42008.2|0
1608776350000|2020-12-24 02:19:10|42044.9|42004.9|42043.2|42003.2|42044.9|42004.9|42043.2|42003.2|0
1608776360000|2020-12-24 02:19:20|42044.9|42004.9|42044.9|42004.9|42044.9|42004.9|42044.9|42004.9|0
1608776370000|2020-12-24 02:19:30|42043.2|42003.2|42043.2|42003.2|42043.2|42003.2|42043.2|42003.2|0
1608776400000|2020-12-24 02:20:00|42044.9|42004.9|42044.9|42004.9|42044.9|42004.9|42044.9|42004.9|0
1608776420000|2020-12-24 02:20:20|42043.2|42003.2|42044.9|42004.9|42044.9|42004.9|42043.2|42003.2|0
1608776460000|2020-12-24 02:21:00|42053.2|42013.2|42054.9|42014.9|42054.9|42014.9|42053.2|42013.2|0
1608776490000|2020-12-24 02:21:30|42059.9|42019.9|42059.9|42019.9|42059.9|42019.9|42059.9|42019.9|0
1608776510000|2020-12-24 02:21:50|42063.2|42023.2|42063.2|42023.2|42063.2|42023.2|42063.2|42023.2|1
1608776530000|2020-12-24 02:22:10|42064.9|42024.9|42073.2|42033.2|42073.2|42033.2|42064.9|42024.9|0
1608776550000|2020-12-24 02:22:30|42074.9|42034.9|42074.8|42034.8|42074.9|42034.9|42073.2|42033.2|0
1608776570000|2020-12-24 02:22:50|42073.2|42033.2|42073.2|42033.2|42073.2|42033.2|42073.2|42033.2|0
1608776580000|2020-12-24 02:23:00|42074.8|42034.8|42074.8|42034.8|42074.8|42034.8|42074.8|42034.8|0
1608776590000|2020-12-24 02:23:10|42079.8|42039.8|42083.2|42043.2|42084.8|42044.8|42079.8|42039.8|0
1608776620000|2020-12-24 02:23:40|42078.2|42038.2|42078.2|42038.2|42078.2|42038.2|42078.2|42038.2|0
1608776640000|2020-12-24 02:24:00|42083.2|42043.2|42083.2|42043.2|42083.2|42043.2|42083.2|42043.2|0
1608776670000|2020-12-24 02:24:30|42084.8|42044.8|42084.8|42044.8|42084.8|42044.8|42084.8|42044.8|0
1608776700000|2020-12-24 02:25:00|42083.2|42043.2|42083.2|42043.2|42083.2|42043.2|42083.2|42043.2|0
1608776710000|2020-12-24 02:25:10|42079.8|42039.8|42078.2|42038.2|42079.8|42039.8|42078.2|42038.2|0
1608776720000|2020-12-24 02:25:20|42081.6|42041.6|42078.2|42038.2|42083.2|42043.2|42078.2|42038.2|0
1608776770000|2020-12-24 02:26:10|42073.2|42033.2|42073.2|42033.2|42073.2|42033.2|42073.2|42033.2|0
1608776780000|2020-12-24 02:26:20|42069.8|42029.8|42073.2|42033.2|42073.2|42033.2|42069.8|42029.8|0
1608776820000|2020-12-24 02:27:00|42074.8|42034.8|42074.8|42034.8|42074.8|42034.8|42074.8|42034.8|0
1608776870000|2020-12-24 02:27:50|42076.5|42036.5|42079.8|42039.8|42079.8|42039.8|42076.5|42036.5|0
1608776880000|2020-12-24 02:28:00|42076.5|42036.5|42074.8|42034.8|42076.5|42036.5|42074.8|42034.8|0
1608776890000|2020-12-24 02:28:10|42086.6|42046.6|42091.6|42051.6|42091.6|42051.6|42086.6|42046.6|37
1608776930000|2020-12-24 02:28:50|42088.2|42048.2|42088.2|42048.2|42088.2|42048.2|42086.6|42046.6|3
1608776950000|2020-12-24 02:29:10|42086.6|42046.6|42088.2|42048.2|42088.2|42048.2|42086.6|42046.6|0
1608776970000|2020-12-24 02:29:30|42093.2|42053.2|42088.2|42048.2|42103.2|42063.2|42088.2|42048.2|0
1608776980000|2020-12-24 02:29:40|42093.2|42053.2|42078.2|42038.2|42093.2|42053.2|42078.2|42038.2|0
1608776990000|2020-12-24 02:29:50|42083.2|42043.2|42083.2|42043.2|42083.2|42043.2|42083.2|42043.2|0
1608777000000|2020-12-24 02:30:00|42104.9|42064.9|42109.9|42069.9|42109.9|42069.9|42101.6|42061.6|8
1608777010000|2020-12-24 02:30:10|42103.3|42063.3|42099.9|42059.9|42103.3|42063.3|42099.9|42059.9|0
1608777020000|2020-12-24 02:30:20|42101.6|42061.6|42101.6|42061.6|42101.6|42061.6|42101.6|42061.6|0
1608777030000|2020-12-24 02:30:30|42099.9|42059.9|42099.9|42059.9|42101.6|42061.6|42099.9|42059.9|0
1608777040000|2020-12-24 02:30:40|42101.6|42061.6|42109.9|42069.9|42109.9|42069.9|42101.6|42061.6|0
1608777060000|2020-12-24 02:31:00|42113.3|42073.3|42114.9|42074.9|42114.9|42074.9|42113.3|42073.3|0
1608777100000|2020-12-24 02:31:40|42111.5|42071.5|42109.9|42069.9|42111.5|42071.5|42109.9|42069.9|0
1608777110000|2020-12-24 02:31:50|42111.5|42071.5|42114.9|42074.9|42114.9|42074.9|42111.5|42071.5|0
1608777120000|2020-12-24 02:32:00|42116.5|42076.5|42134.9|42094.9|42134.9|42094.9|42114.9|42074.9|0
1608777130000|2020-12-24 02:32:10|42129.9|42089.9|42124.9|42084.9|42129.9|42089.9|42124.9|42084.9|0
1608777150000|2020-12-24 02:32:30|42119.9|42079.9|42119.9|42079.9|42119.9|42079.9|42119.9|42079.9|0
1608777180000|2020-12-24 02:33:00|42123.3|42083.3|42119.9|42079.9|42124.9|42084.9|42116.5|42076.5|0
1608777220000|2020-12-24 02:33:40|42114.9|42074.9|42114.9|42074.9|42114.9|42074.9|42114.9|42074.9|0
1608777290000|2020-12-24 02:34:50|42116.5|42076.5|42119.9|42079.9|42119.9|42079.9|42116.5|42076.5|0
1608777300000|2020-12-24 02:35:00|42126.5|42086.5|42129.9|42089.9|42129.9|42089.9|42124.9|42084.9|0
1608777310000|2020-12-24 02:35:10|42124.9|42084.9|42129.9|42089.9|42129.9|42089.9|42124.9|42084.9|0
1608777320000|2020-12-24 02:35:20|42131.5|42091.5|42131.5|42091.5|42131.5|42091.5|42129.9|42089.9|0
1608777330000|2020-12-24 02:35:30|42129.9|42089.9|42129.9|42089.9|42129.9|42089.9|42129.9|42089.9|0
1608777350000|2020-12-24 02:35:50|42124.9|42084.9|42124.9|42084.9|42124.9|42084.9|42124.9|42084.9|0
1608777360000|2020-12-24 02:36:00|42129.9|42089.9|42129.9|42089.9|42129.9|42089.9|42129.9|42089.9|0
1608777390000|2020-12-24 02:36:30|42131.5|42091.5|42131.5|42091.5|42131.5|42091.5|42131.5|42091.5|0
1608777400000|2020-12-24 02:36:40|42129.9|42089.9|42139.9|42099.9|42139.9|42099.9|42129.9|42089.9|0
1608777420000|2020-12-24 02:37:00|42133.2|42093.2|42139.9|42099.9|42139.9|42099.9|42129.9|42089.9|0
1608777440000|2020-12-24 02:37:20|42134.9|42094.9|42134.9|42094.9|42134.9|42094.9|42134.9|42094.9|0
1608777490000|2020-12-24 02:38:10|42129.9|42089.9|42129.9|42089.9|42129.9|42089.9|42129.9|42089.9|0
1608777500000|2020-12-24 02:38:20|42119.9|42079.9|42119.9|42079.9|42119.9|42079.9|42119.9|42079.9|0
1608777510000|2020-12-24 02:38:30|42124.9|42084.9|42129.9|42089.9|42129.9|42089.9|42123.3|42083.3|0
1608777520000|2020-12-24 02:38:40|42126.5|42086.5|42124.9|42084.9|42126.5|42086.5|42124.9|42084.9|0
1608777530000|2020-12-24 02:38:50|||||||||12
1608777540000|2020-12-24 02:39:00|42128.3|42088.3|42136.6|42096.6|42136.6|42096.6|42128.3|42088.3|0
1608777550000|2020-12-24 02:39:10|42129.9|42089.9|42133.3|42093.3|42133.3|42093.3|42129.9|42089.9|38
1608777580000|2020-12-24 02:39:40|42133.2|42093.2|42131.6|42091.6|42133.2|42093.2|42131.6|42091.6|0
1608777600000|2020-12-24 02:40:00|42128.2|42088.2|42123.2|42083.2|42128.2|42088.2|42123.2|42083.2|0
1608777630000|2020-12-24 02:40:30|42114.9|42074.9|42123.2|42083.2|42123.2|42083.2|42114.9|42074.9|0
1608777640000|2020-12-24 02:40:40|42124.9|42084.9|42124.9|42084.9|42124.9|42084.9|42124.9|42084.9|0
1608777650000|2020-12-24 02:40:50|42123.2|42083.2|42123.2|42083.2|42123.2|42083.2|42123.2|42083.2|0
1608777670000|2020-12-24 02:41:10|42121.6|42081.6|42123.2|42083.2|42123.2|42083.2|42121.6|42081.6|0
1608777700000|2020-12-24 02:41:40|42138.2|42098.2|42138.2|42098.2|42138.2|42098.2|42136.6|42096.6|0
1608777710000|2020-12-24 02:41:50|42136.6|42096.6|42133.2|42093.2|42138.2|42098.2|42133.2|42093.2|0
1608777740000|2020-12-24 02:42:20|42134.9|42094.9|42133.2|42093.2|42134.9|42094.9|42133.2|42093.2|0
1608777750000|2020-12-24 02:42:30|42134.9|42094.9|42133.2|42093.2|42134.9|42094.9|42133.2|42093.2|0
1608777760000|2020-12-24 02:42:40|42123.2|42083.2|42124.9|42084.9|42128.2|42088.2|42123.2|42083.2|0
1608777770000|2020-12-24 02:42:50|42128.2|42088.2|42134.9|42094.9|42139.9|42099.9|42128.2|42088.2|0
1608777780000|2020-12-24 02:43:00|42139.9|42099.9|42134.9|42094.9|42139.9|42099.9|42134.9|42094.9|0
1608777790000|2020-12-24 02:43:10|42133.2|42093.2|42133.2|42093.2|42133.2|42093.2|42133.2|42093.2|0
1608777810000|2020-12-24 02:43:30|42134.9|42094.9|42136.5|42096.5|42136.5|42096.5|42133.2|42093.2|0
1608777820000|2020-12-24 02:43:40|42134.9|42094.9|42134.9|42094.9|42134.9|42094.9|42133.2|42093.2|0
1608777830000|2020-12-24 02:43:50|42133.2|42093.2|42128.2|42088.2|42133.2|42093.2|42128.2|42088.2|0
1608777840000|2020-12-24 02:44:00|42123.2|42083.2|42123.2|42083.2|42128.2|42088.2|42123.2|42083.2|0
1608777850000|2020-12-24 02:44:10|42113.2|42073.2|42124.9|42084.9|42124.9|42084.9|42113.2|42073.2|0
1608777870000|2020-12-24 02:44:30|42123.2|42083.2|42123.2|42083.2|42123.2|42083.2|42121.6|42081.6|0
1608777880000|2020-12-24 02:44:40|42121.6|42081.6|42123.2|42083.2|42123.2|42083.2|42121.6|42081.6|0
1608777890000|2020-12-24 02:44:50|42124.9|42084.9|42123.2|42083.2|42124.9|42084.9|42123.2|42083.2|0
1608777900000|2020-12-24 02:45:00|42124.9|42084.9|42124.9|42084.9|42124.9|42084.9|42124.9|42084.9|0
1608777920000|2020-12-24 02:45:20|42129.9|42089.9|42128.2|42088.2|42133.2|42093.2|42128.2|42088.2|0
1608777930000|2020-12-24 02:45:30|42124.9|42084.9|42118.2|42078.2|42124.9|42084.9|42118.2|42078.2|0
1608777950000|2020-12-24 02:45:50|42121.6|42081.6|42118.2|42078.2|42121.6|42081.6|42118.2|42078.2|0
1608777960000|2020-12-24 02:46:00|42123.2|42083.2|42123.2|42083.2|42123.2|42083.2|42123.2|42083.2|0
1608777980000|2020-12-24 02:46:20|42129.8|42089.8|42133.2|42093.2|42133.2|42093.2|42124.8|42084.8|0
1608778000000|2020-12-24 02:46:40|42129.8|42089.8|42128.2|42088.2|42133.2|42093.2|42128.2|42088.2|0
1608778010000|2020-12-24 02:46:50|42133.2|42093.2|42133.2|42093.2|42134.8|42094.8|42133.2|42093.2|0
1608778030000|2020-12-24 02:47:10|42134.8|42094.8|42134.8|42094.8|42134.8|42094.8|42134.8|42094.8|0
1608778040000|2020-12-24 02:47:20|42139.8|42099.8|42139.8|42099.8|42139.8|42099.8|42139.8|42099.8|0
1608778050000|2020-12-24 02:47:30|42144.8|42104.8|42138.2|42098.2|42144.8|42104.8|42138.2|42098.2|0
1608778060000|2020-12-24 02:47:40|42143.2|42103.2|42144.8|42104.8|42144.8|42104.8|42138.2|42098.2|0
1608778070000|2020-12-24 02:47:50|42143.2|42103.2|42153.2|42113.2|42153.2|42113.2|42143.2|42103.2|0
1608778080000|2020-12-24 02:48:00|42159.8|42119.8|42154.8|42114.8|42159.8|42119.8|42153.2|42113.2|0
1608778090000|2020-12-24 02:48:10|42153.2|42113.2|42159.8|42119.8|42159.8|42119.8|42153.2|42113.2|0
1608778100000|2020-12-24 02:48:20|42163.2|42123.2|42163.2|42123.2|42163.2|42123.2|42161.6|42121.6|0
1608778110000|2020-12-24 02:48:30|42161.6|42121.6|42163.2|42123.2|42163.2|42123.2|42161.6|42121.6|0
1608778120000|2020-12-24 02:48:40|42158.2|42118.2|42163.2|42123.2|42163.2|42123.2|42158.2|42118.2|0
1608778140000|2020-12-24 02:49:00|42161.6|42121.6|42156.6|42116.6|42163.2|42123.2|42156.6|42116.6|0
1608778150000|2020-12-24 02:49:10|42161.6|42121.6|42161.6|42121.6|42161.6|42121.6|42161.6|42121.6|0
1608778160000|2020-12-24 02:49:20|42151.6|42111.6|42151.6|42111.6|42151.6|42111.6|42151.6|42111.6|0
1608778190000|2020-12-24 02:49:50|42153.2|42113.2|42153.2|42113.2|42153.2|42113.2|42151.6|42111.6|0
1608778200000|2020-12-24 02:50:00|42151.6|42111.6|42151.6|42111.6|42151.6|42111.6|42151.6|42111.6|0
1608778210000|2020-12-24 02:50:10|42153.2|42113.2|42151.6|42111.6|42153.2|42113.2|42151.6|42111.6|0
1608778220000|2020-12-24 02:50:20|42146.6|42106.6|42141.6|42101.6|42146.6|42106.6|42141.6|42101.6|0
1608778230000|2020-12-24 02:50:30|42138.2|42098.2|42133.2|42093.2|42138.2|42098.2|42133.2|42093.2|0
1608778250000|2020-12-24 02:50:50|42131.6|42091.6|42126.6|42086.6|42131.6|42091.6|42123.2|42083.2|0
1608778260000|2020-12-24 02:51:00|42128.2|42088.2|42128.2|42088.2|42133.2|42093.2|42128.2|42088.2|0
1608778270000|2020-12-24 02:51:10|42124.8|42084.8|42123.2|42083.2|42124.8|42084.8|42123.2|42083.2|0
1608778280000|2020-12-24 02:51:20|42121.6|42081.6|42121.6|42081.6|42121.6|42081.6|42121.6|42081.6|0
1608778290000|2020-12-24 02:51:30|42118.2|42078.2|42089.8|42049.8|42121.6|42081.6|42089.8|42049.8|2
1608778300000|2020-12-24 02:51:40|42088.2|42048.2|42083.2|42043.2|42093.2|42053.2|42083.2|42043.2|0
1608778320000|2020-12-24 02:52:00|42093.2|42053.2|42094.8|42054.8|42094.8|42054.8|42093.2|42053.2|0
1608778330000|2020-12-24 02:52:10|42099.8|42059.8|42094.8|42054.8|42099.8|42059.8|42094.8|42054.8|0
1608778350000|2020-12-24 02:52:30|42099.8|42059.8|42094.8|42054.8|42099.8|42059.8|42093.2|42053.2|0
1608778360000|2020-12-24 02:52:40|42099.8|42059.8|42099.8|42059.8|42099.8|42059.8|42094.8|42054.8|0
1608778370000|2020-12-24 02:52:50|42094.8|42054.8|42099.8|42059.8|42099.8|42059.8|42094.8|42054.8|0
1608778380000|2020-12-24 02:53:00|42094.8|42054.8|42094.8|42054.8|42099.8|42059.8|42094.8|42054.8|0
1608778390000|2020-12-24 02:53:10|42096.4|42056.4|42099.8|42059.8|42099.8|42059.8|42096.4|42056.4|0
1608778410000|2020-12-24 02:53:30|42103.2|42063.2|42103.2|42063.2|42103.2|42063.2|42103.2|42063.2|0
1608778420000|2020-12-24 02:53:40|42098.2|42058.2|42098.2|42058.2|42103.2|42063.2|42098.2|42058.2|0
1608778430000|2020-12-24 02:53:50|42103.2|42063.2|42104.8|42064.8|42104.8|42064.8|42103.2|42063.2|0
1608778470000|2020-12-24 02:54:30|42108.2|42068.2|42114.8|42074.8|42118.2|42078.2|42108.2|42068.2|0
1608778480000|2020-12-24 02:54:40|42116.4|42076.4|42116.4|42076.4|42116.4|42076.4|42113.2|42073.2|0
1608778490000|2020-12-24 02:54:50|42114.8|42074.8|42113.2|42073.2|42114.8|42074.8|42113.2|42073.2|0
1608778500000|2020-12-24 02:55:00|42111.5|42071.5|42113.2|42073.2|42113.2|42073.2|42108.2|42068.2|0
1608778510000|2020-12-24 02:55:10|42108.2|42068.2|42108.2|42068.2|42108.2|42068.2|42108.2|42068.2|0
1608778520000|2020-12-24 02:55:20|42113.2|42073.2|42108.2|42068.2|42113.2|42073.2|42108.2|42068.2|0
1608778530000|2020-12-24 02:55:30|42113.2|42073.2|42108.2|42068.2|42113.2|42073.2|42103.2|42063.2|0
1608778540000|2020-12-24 02:55:40|42103.2|42063.2|42104.8|42064.8|42104.8|42064.8|42103.2|42063.2|0
1608778550000|2020-12-24 02:55:50|42109.8|42069.8|42104.8|42064.8|42109.8|42069.8|42104.8|42064.8|0
1608778560000|2020-12-24 02:56:00|42101.4|42061.4|42101.4|42061.4|42101.4|42061.4|42099.8|42059.8|0
1608778580000|2020-12-24 02:56:20|42099.8|42059.8|42101.4|42061.4|42101.4|42061.4|42099.8|42059.8|0
1608778590000|2020-12-24 02:56:30|42104.8|42064.8|42104.8|42064.8|42109.8|42069.8|42103.2|42063.2|0
1608778620000|2020-12-24 02:57:00|42106.4|42066.4|42109.8|42069.8|42109.8|42069.8|42106.4|42066.4|0
1608778640000|2020-12-24 02:57:20|42113.2|42073.2|42114.8|42074.8|42114.8|42074.8|42113.2|42073.2|0
1608778670000|2020-12-24 02:57:50|42118.2|42078.2|42114.8|42074.8|42118.2|42078.2|42114.8|42074.8|0
1608778700000|2020-12-24 02:58:20|42119.8|42079.8|42119.8|42079.8|42119.8|42079.8|42119.8|42079.8|0
1608778710000|2020-12-24 02:58:30|42118.2|42078.2|42119.8|42079.8|42119.8|42079.8|42118.2|42078.2|0
1608778720000|2020-12-24 02:58:40|42116.4|42076.4|42114.8|42074.8|42116.4|42076.4|42114.8|42074.8|0
1608778730000|2020-12-24 02:58:50|42119.8|42079.8|42114.8|42074.8|42119.8|42079.8|42114.8|42074.8|0
1608778760000|2020-12-24 02:59:20|42113.2|42073.2|42108.2|42068.2|42113.2|42073.2|42103.2|42063.2|0
1608778780000|2020-12-24 02:59:40|42109.8|42069.8|42113.2|42073.2|42114.8|42074.8|42109.8|42069.8|0
1608778790000|2020-12-24 02:59:50|42108.2|42068.2|42108.2|42068.2|42108.2|42068.2|42108.2|42068.2|0
1608778800000|2020-12-24 03:00:00|42104.8|42064.8|42108.1|42068.1|42108.2|42068.2|42104.8|42064.8|0
1608778810000|2020-12-24 03:00:10|42104.8|42064.8|42108.1|42068.1|42108.1|42068.1|42103.1|42063.1|0
1608778840000|2020-12-24 03:00:40|42109.8|42069.8|42114.8|42074.8|42114.8|42074.8|42109.8|42069.8|0
1608778880000|2020-12-24 03:01:20|42113.1|42073.1|42113.1|42073.1|42113.1|42073.1|42113.1|42073.1|0
1608778920000|2020-12-24 03:02:00|42114.8|42074.8|42114.8|42074.8|42114.8|42074.8|42114.8|42074.8|0
1608779060000|2020-12-24 03:04:20|42119.8|42079.8|42133.1|42093.1|42134.8|42094.8|42119.8|42079.8|0
1608779080000|2020-12-24 03:04:40|42123.1|42083.1|42123.1|42083.1|42124.8|42084.8|42119.8|42079.8|0
1608779090000|2020-12-24 03:04:50|42124.8|42084.8|42129.8|42089.8|42129.8|42089.8|42123.1|42083.1|0
1608779100000|2020-12-24 03:05:00|42128.1|42088.1|42128.1|42088.1|42129.8|42089.8|42128.1|42088.1|0
1608779110000|2020-12-24 03:05:10|42123.1|42083.1|42123.1|42083.1|42123.1|42083.1|42123.1|42083.1|0
1608779130000|2020-12-24 03:05:30|42124.8|42084.8|42124.8|42084.8|42124.8|42084.8|42124.8|42084.8|0
1608779160000|2020-12-24 03:06:00|42123.1|42083.1|42118.1|42078.1|42123.1|42083.1|42118.1|42078.1|2
1608779170000|2020-12-24 03:06:10|42121.5|42081.5|42118.1|42078.1|42123.1|42083.1|42118.1|42078.1|0
1608779180000|2020-12-24 03:06:20|42119.8|42079.8|42118.1|42078.1|42119.8|42079.8|42118.1|42078.1|0
1608779190000|2020-12-24 03:06:30|42121.5|42081.5|42123.1|42083.1|42123.1|42083.1|42121.5|42081.5|0
1608779200000|2020-12-24 03:06:40|42119.8|42079.8|42124.8|42084.8|42128.1|42088.1|42118.1|42078.1|0
1608779210000|2020-12-24 03:06:50|42128.1|42088.1|42146.5|42106.5|42151.4|42111.4|42128.1|42088.1|0
1608779220000|2020-12-24 03:07:00|42148.1|42108.1|42148.1|42108.1|42149.7|42109.7|42148.1|42108.1|1
1608779230000|2020-12-24 03:07:10|42149.7|42109.7|42146.5|42106.5|42149.7|42109.7|42146.5|42106.5|0
1608779240000|2020-12-24 03:07:20|42148.1|42108.1|42146.5|42106.5|42148.1|42108.1|42146.5|42106.5|0
1608779250000|2020-12-24 03:07:30|42138.1|42098.1|42138.1|42098.1|42138.1|42098.1|42138.1|42098.1|1
1608779260000|2020-12-24 03:07:40|42134.7|42094.7|42133.1|42093.1|42134.7|42094.7|42133.1|42093.1|0
1608779270000|2020-12-24 03:07:50|42131.5|42091.5|42133.1|42093.1|42133.1|42093.1|42131.5|42091.5|0
1608779280000|2020-12-24 03:08:00|42126.5|42086.5|42123.1|42083.1|42131.5|42091.5|42121.5|42081.5|0
1608779300000|2020-12-24 03:08:20|42124.7|42084.7|42123.1|42083.1|42124.7|42084.7|42123.1|42083.1|0
1608779330000|2020-12-24 03:08:50|42121.5|42081.5|42121.5|42081.5|42121.5|42081.5|42121.5|42081.5|0
1608779350000|2020-12-24 03:09:10|42114.7|42074.7|42113.1|42073.1|42114.7|42074.7|42113.1|42073.1|0
1608779360000|2020-12-24 03:09:20|42114.7|42074.7|42113.1|42073.1|42114.7|42074.7|42113.1|42073.1|0
1608779370000|2020-12-24 03:09:30|42114.7|42074.7|42113.1|42073.1|42114.7|42074.7|42113.1|42073.1|0
1608779380000|2020-12-24 03:09:40|42114.7|42074.7|42114.7|42074.7|42114.7|42074.7|42114.7|42074.7|0
1608779390000|2020-12-24 03:09:50|42113.1|42073.1|42104.7|42064.7|42113.1|42073.1|42104.7|42064.7|0
1608779410000|2020-12-24 03:10:10|42114.7|42074.7|42113.1|42073.1|42114.7|42074.7|42113.1|42073.1|0
1608779430000|2020-12-24 03:10:30|42111.5|42071.5|42108.1|42068.1|42111.5|42071.5|42108.1|42068.1|0
1608779440000|2020-12-24 03:10:40|42106.5|42066.5|42103.1|42063.1|42106.5|42066.5|42103.1|42063.1|0
1608779450000|2020-12-24 03:10:50|42104.7|42064.7|42104.7|42064.7|42104.7|42064.7|42104.7|42064.7|0
1608779460000|2020-12-24 03:11:00|42108.1|42068.1|42113.1|42073.1|42113.1|42073.1|42108.1|42068.1|0
1608779470000|2020-12-24 03:11:10|42108.1|42068.1|42108.1|42068.1|42108.1|42068.1|42108.1|42068.1|0
1608779490000|2020-12-24 03:11:30|42113.1|42073.1|42114.7|42074.7|42119.7|42079.7|42113.1|42073.1|0
1608779520000|2020-12-24 03:12:00|42113.1|42073.1|42114.7|42074.7|42114.7|42074.7|42113.1|42073.1|0
1608779550000|2020-12-24 03:12:30|42123.1|42083.1|42123.1|42083.1|42123.1|42083.1|42118.1|42078.1|0
1608779560000|2020-12-24 03:12:40|42119.7|42079.7|42123.1|42083.1|42124.7|42084.7|42118.1|42078.1|0
1608779570000|2020-12-24 03:12:50|42118.1|42078.1|42118.1|42078.1|42118.1|42078.1|42118.1|42078.1|0
1608779590000|2020-12-24 03:13:10|42123.1|42083.1|42124.7|42084.7|42124.7|42084.7|42123.1|42083.1|0
1608779620000|2020-12-24 03:13:40|42126.4|42086.4|42124.7|42084.7|42129.7|42089.7|42124.7|42084.7|0
1608779650000|2020-12-24 03:14:10|42129.7|42089.7|42126.3|42086.3|42129.7|42089.7|42126.3|42086.3|0
1608779670000|2020-12-24 03:14:30|42124.7|42084.7|42124.7|42084.7|42129.7|42089.7|42124.7|42084.7|0
1608779690000|2020-12-24 03:14:50|42126.3|42086.3|42134.7|42094.7|42134.7|42094.7|42126.3|42086.3|0
1608779720000|2020-12-24 03:15:20|42133.1|42093.1|42133.1|42093.1|42133.1|42093.1|42133.1|42093.1|0
1608779730000|2020-12-24 03:15:30|42139.7|42099.7|42144.7|42104.7|42144.7|42104.7|42139.7|42099.7|0
1608779740000|2020-12-24 03:15:40|42143.1|42103.1|42143.1|42103.1|42143.1|42103.1|42143.1|42103.1|0
1608779770000|2020-12-24 03:16:10|42141.4|42101.4|42138.1|42098.1|42143.1|42103.1|42138.1|42098.1|0
1608779780000|2020-12-24 03:16:20|42141.4|42101.4|42144.7|42104.7|42144.7|42104.7|42141.4|42101.4|0
1608779790000|2020-12-24 03:16:30|42149.7|42109.7|42154.7|42114.7|42154.7|42114.7|42149.7|42109.7|0
1608779800000|2020-12-24 03:16:40|42153.1|42113.1|42153.1|42113.1|42153.1|42113.1|42153.1|42113.1|0
1608779820000|2020-12-24 03:17:00|42154.7|42114.7|42143.1|42103.1|42154.7|42114.7|42143.1|42103.1|0
1608779830000|2020-12-24 03:17:10|42141.4|42101.4|42146.4|42106.4|42146.4|42106.4|42141.4|42101.4|0
1608779860000|2020-12-24 03:17:40|42148.1|42108.1|42148.1|42108.1|42148.1|42108.1|42148.1|42108.1|0
1608779880000|2020-12-24 03:18:00|42146.4|42106.4|42146.4|42106.4|42146.4|42106.4|42139.8|42099.8|0
1608779930000|2020-12-24 03:18:50|42151.4|42111.4|42151.4|42111.4|42151.4|42111.4|42151.4|42111.4|0
1608779960000|2020-12-24 03:19:20|42153.1|42113.1|42154.7|42114.7|42154.7|42114.7|42153.1|42113.1|0
1608779970000|2020-12-24 03:19:30|42159.7|42119.7|42158.1|42118.1|42159.7|42119.7|42153.1|42113.1|0
1608779990000|2020-12-24 03:19:50|42161.4|42121.4|42171.4|42131.4|42174.7|42134.7|42161.4|42121.4|0
1608780000000|2020-12-24 03:20:00|42178.1|42138.1|42173.1|42133.1|42178.1|42138.1|42173.1|42133.1|0
1608780010000|2020-12-24 03:20:10|42176.3|42136.3|42174.7|42134.7|42176.3|42136.3|42173.1|42133.1|2
1608780020000|2020-12-24 03:20:20|42173.1|42133.1|42164.7|42124.7|42173.1|42133.1|42163.1|42123.1|0
1608780050000|2020-12-24 03:20:50|42159.7|42119.7|42159.7|42119.7|42159.7|42119.7|42159.7|42119.7|0
1608780060000|2020-12-24 03:21:00|42153|42113|42153|42113|42158|42118|42151.4|42111.4|0
1608780070000|2020-12-24 03:21:10|42151.4|42111.4|42151.4|42111.4|42151.4|42111.4|42151.4|42111.4|0
1608780080000|2020-12-24 03:21:20|42153|42113|42151.4|42111.4|42153|42113|42151.4|42111.4|0
1608780090000|2020-12-24 03:21:30|42153|42113|42153|42113|42153|42113|42153|42113|0
1608780110000|2020-12-24 03:21:50|42151.4|42111.4|42153|42113|42153|42113|42151.4|42111.4|0
1608780120000|2020-12-24 03:22:00|42146.4|42106.4|42143|42103|42146.4|42106.4|42143|42103|0
1608780130000|2020-12-24 03:22:10|42144.7|42104.7|42144.7|42104.7|42144.7|42104.7|42144.7|42104.7|0
1608780150000|2020-12-24 03:22:30|42148|42108|42154.7|42114.7|42154.7|42114.7|42148|42108|0
1608780160000|2020-12-24 03:22:40|42153|42113|42153|42113|42153|42113|42153|42113|0
1608780170000|2020-12-24 03:22:50|42154.7|42114.7|42154.7|42114.7|42154.7|42114.7|42154.7|42114.7|0
1608780180000|2020-12-24 03:23:00|42153|42113|42153|42113|42153|42113|42151.4|42111.4|0
1608780200000|2020-12-24 03:23:20|42154.7|42114.7|42154.7|42114.7|42154.7|42114.7|42154.7|42114.7|0
1608780210000|2020-12-24 03:23:30|42153|42113|42154.7|42114.7|42154.7|42114.7|42153|42113|0
1608780220000|2020-12-24 03:23:40|42153|42113|42153|42113|42154.7|42114.7|42153|42113|0
1608780240000|2020-12-24 03:24:00|42154.7|42114.7|42154.7|42114.7|42154.7|42114.7|42154.7|42114.7|0
1608780260000|2020-12-24 03:24:20|42153|42113|42154.7|42114.7|42154.7|42114.7|42153|42113|0
1608780270000|2020-12-24 03:24:30|42158|42118|42164.7|42124.7|42164.7|42124.7|42158|42118|0
1608780280000|2020-12-24 03:24:40|42163|42123|42163|42123|42163|42123|42163|42123|0
1608780300000|2020-12-24 03:25:00|42164.7|42124.7|42164.7|42124.7|42164.7|42124.7|42163|42123|0
1608780330000|2020-12-24 03:25:30|42163|42123|42158|42118|42163|42123|42158|42118|0
1608780370000|2020-12-24 03:26:10|42153|42113|42153|42113|42153|42113|42153|42113|0
1608780380000|2020-12-24 03:26:20|42151.4|42111.4|42153|42113|42154.7|42114.7|42151.4|42111.4|0
1608780440000|2020-12-24 03:27:20|42154.7|42114.7|42154.7|42114.7|42154.7|42114.7|42154.7|42114.7|0
1608780450000|2020-12-24 03:27:30|42159.7|42119.7|42154.7|42114.7|42159.7|42119.7|42154.7|42114.7|0
1608780460000|2020-12-24 03:27:40|42153|42113|42154.6|42114.6|42154.7|42114.7|42153|42113|0
1608780470000|2020-12-24 03:27:50|42159.6|42119.6|42159.6|42119.6|42159.6|42119.6|42159.6|42119.6|0
1608780480000|2020-12-24 03:28:00|42161.3|42121.3|42161.3|42121.3|42161.3|42121.3|42161.3|42121.3|0
1608780510000|2020-12-24 03:28:30|42164.6|42124.6|42164.6|42124.6|42164.6|42124.6|42164.6|42124.6|0
1608780520000|2020-12-24 03:28:40|42161.3|42121.3|42161.3|42121.3|42161.3|42121.3|42161.3|42121.3|0
1608780550000|2020-12-24 03:29:10|42154.6|42114.6|42159.6|42119.6|42159.6|42119.6|42154.6|42114.6|0
1608780560000|2020-12-24 03:29:20|42161.3|42121.3|42161.3|42121.3|42161.3|42121.3|42161.3|42121.3|0
1608780580000|2020-12-24 03:29:40|42159.6|42119.6|42164.6|42124.6|42164.6|42124.6|42159.6|42119.6|0
1608780600000|2020-12-24 03:30:00|42191.4|42151.4|42189.7|42149.7|42191.4|42151.4|42188|42148|15
1608780610000|2020-12-24 03:30:10|42191.4|42151.4|42191.4|42151.4|42191.4|42151.4|42191.4|42151.4|0
1608780620000|2020-12-24 03:30:20|42186.4|42146.4|42186.4|42146.4|42186.4|42146.4|42186.4|42146.4|0
1608780660000|2020-12-24 03:31:00|42189.7|42149.7|42191.4|42151.4|42191.4|42151.4|42189.7|42149.7|0
1608780670000|2020-12-24 03:31:10|42188|42148|42181.4|42141.4|42188|42148|42181.4|42141.4|0
1608780680000|2020-12-24 03:31:20|42183|42143|42183|42143|42183|42143|42183|42143|0
1608780690000|2020-12-24 03:31:30|42181.4|42141.4|42181.4|42141.4|42181.4|42141.4|42181.4|42141.4|0
1608780750000|2020-12-24 03:32:30|42191.4|42151.4|42191.4|42151.4|42191.4|42151.4|42188|42148|0
1608780780000|2020-12-24 03:33:00|42186.4|42146.4|42191.4|42151.4|42191.4|42151.4|42186.4|42146.4|0
1608780790000|2020-12-24 03:33:10|42191.3|42151.3|42191.3|42151.3|42191.3|42151.3|42191.3|42151.3|0
1608780800000|2020-12-24 03:33:20|42188|42148|42181.3|42141.3|42188.1|42148.1|42181.3|42141.3|1
1608780810000|2020-12-24 03:33:30|42178|42138|42176.3|42136.3|42178|42138|42176.3|42136.3|0
1608780820000|2020-12-24 03:33:40|42179.7|42139.7|42181.3|42141.3|42181.3|42141.3|42179.7|42139.7|0
1608780840000|2020-12-24 03:34:00|42178|42138|42179.7|42139.7|42181.3|42141.3|42178|42138|0
1608780850000|2020-12-24 03:34:10|42181.3|42141.3|42181.3|42141.3|42181.3|42141.3|42181.3|42141.3|0
1608780860000|2020-12-24 03:34:20|42178|42138|42171.3|42131.3|42178|42138|42171.3|42131.3|0
1608780870000|2020-12-24 03:34:30|42173|42133|42171.3|42131.3|42173|42133|42171.3|42131.3|0
1608780880000|2020-12-24 03:34:40|42181.3|42141.3|42176.3|42136.3|42181.3|42141.3|42176.3|42136.3|0
1608780900000|2020-12-24 03:35:00|42171.3|42131.3|42171.3|42131.3|42171.3|42131.3|42171.3|42131.3|0
1608780910000|2020-12-24 03:35:10|42166.3|42126.3|42171.3|42131.3|42171.3|42131.3|42166.3|42126.3|0
1608780920000|2020-12-24 03:35:20|42166.3|42126.3|42156.3|42116.3|42166.3|42126.3|42156.3|42116.3|0
1608780930000|2020-12-24 03:35:30|42153|42113|42146.3|42106.3|42153|42113|42146.3|42106.3|0
1608780960000|2020-12-24 03:36:00|42139.7|42099.7|42141.3|42101.3|42141.3|42101.3|42136.3|42096.3|0
1608780990000|2020-12-24 03:36:30|42143|42103|42141.3|42101.3|42143|42103|42141.3|42101.3|0
1608781000000|2020-12-24 03:36:40|42143|42103|42148|42108|42148|42108|42143|42103|0
1608781010000|2020-12-24 03:36:50|42143|42103|42143|42103|42143|42103|42143|42103|0
1608781020000|2020-12-24 03:37:00|42148|42108|42143|42103|42148|42108|42143|42103|0
1608781040000|2020-12-24 03:37:20|42141.3|42101.3|42141.3|42101.3|42141.3|42101.3|42141.3|42101.3|0
1608781050000|2020-12-24 03:37:30|42143|42103|42143|42103|42143|42103|42143|42103|0
1608781070000|2020-12-24 03:37:50|42141.3|42101.3|42141.3|42101.3|42141.3|42101.3|42141.3|42101.3|0
1608781090000|2020-12-24 03:38:10|42143|42103|42143|42103|42143|42103|42143|42103|0
1608781100000|2020-12-24 03:38:20|42141.3|42101.3|42141.3|42101.3|42141.3|42101.3|42141.3|42101.3|0
1608781110000|2020-12-24 03:38:30|42143|42103|42143|42103|42143|42103|42143|42103|0
1608781140000|2020-12-24 03:39:00|42151.3|42111.3|42151.3|42111.3|42151.3|42111.3|42151.3|42111.3|0
1608781170000|2020-12-24 03:39:30|42148|42108|42151.3|42111.3|42151.3|42111.3|42148|42108|0
1608781180000|2020-12-24 03:39:40|42153|42113|42153|42113|42153|42113|42153|42113|0
1608781190000|2020-12-24 03:39:50|42151.3|42111.3|42151.3|42111.3|42151.3|42111.3|42151.3|42111.3|0
1608781200000|2020-12-24 03:40:00|42153|42113|42151.3|42111.3|42154.7|42114.7|42151.3|42111.3|0
1608781220000|2020-12-24 03:40:20|42153|42113|42153|42113|42153|42113|42153|42113|0
1608781230000|2020-12-24 03:40:30|42151.3|42111.3|42151.3|42111.3|42153|42113|42151.3|42111.3|0
1608781240000|2020-12-24 03:40:40|42152.9|42112.9|42152.9|42112.9|42152.9|42112.9|42152.9|42112.9|0
1608781250000|2020-12-24 03:40:50|42151.3|42111.3|42146.3|42106.3|42152.9|42112.9|42146.3|42106.3|0
1608781330000|2020-12-24 03:42:10|42151.3|42111.3|42151.3|42111.3|42151.3|42111.3|42151.3|42111.3|0
1608781350000|2020-12-24 03:42:30|42158|42118|42156.3|42116.3|42158|42118|42156.3|42116.3|0
1608781370000|2020-12-24 03:42:50|42159.7|42119.7|42161.3|42121.3|42162.9|42122.9|42159.7|42119.7|0
1608781410000|2020-12-24 03:43:30|42162.9|42122.9|42162.9|42122.9|42162.9|42122.9|42162.9|42122.9|0
1608781420000|2020-12-24 03:43:40|42161.3|42121.3|42161.3|42121.3|42161.3|42121.3|42161.3|42121.3|0
1608781470000|2020-12-24 03:44:30|42156.3|42116.3|42156.3|42116.3|42156.3|42116.3|42156.3|42116.3|0
1608781480000|2020-12-24 03:44:40|42157.9|42117.9|42161.3|42121.3|42161.3|42121.3|42157.9|42117.9|0
1608781500000|2020-12-24 03:45:00|42156.3|42116.3|42159.7|42119.7|42159.7|42119.7|42156.3|42116.3|0
1608781510000|2020-12-24 03:45:10|42161.3|42121.3|42161.3|42121.3|42161.3|42121.3|42161.3|42121.3|0
1608781540000|2020-12-24 03:45:40|42169.6|42129.6|42181.3|42141.3|42181.3|42141.3|42169.6|42129.6|0
1608781550000|2020-12-24 03:45:50|42184.6|42144.6|42181.3|42141.3|42184.6|42144.6|42176.3|42136.3|0
1608781590000|2020-12-24 03:46:30|42179.6|42139.6|42172.9|42132.9|42181.3|42141.3|42172.9|42132.9|0
1608781610000|2020-12-24 03:46:50|42171.3|42131.3|42171.3|42131.3|42171.3|42131.3|42171.3|42131.3|0
1608781620000|2020-12-24 03:47:00|42167.9|42127.9|42166.3|42126.3|42167.9|42127.9|42166.3|42126.3|0
1608781630000|2020-12-24 03:47:10|42169.6|42129.6|42171.3|42131.3|42171.3|42131.3|42169.6|42129.6|0
1608781650000|2020-12-24 03:47:30|42167.9|42127.9|42167.9|42127.9|42167.9|42127.9|42167.9|42127.9|0
1608781660000|2020-12-24 03:47:40|42166.3|42126.3|42166.3|42126.3|42166.3|42126.3|42166.3|42126.3|0
1608781680000|2020-12-24 03:48:00|42171.3|42131.3|42171.3|42131.3|42171.3|42131.3|42171.3|42131.3|0
1608781710000|2020-12-24 03:48:30|42172.9|42132.9|42172.9|42132.9|42172.9|42132.9|42172.9|42132.9|0
1608781720000|2020-12-24 03:48:40|42176.3|42136.3|42176.3|42136.3|42176.3|42136.3|42176.3|42136.3|0
1608781730000|2020-12-24 03:48:50|42181.3|42141.3|42181.3|42141.3|42181.3|42141.3|42181.3|42141.3|0
1608781770000|2020-12-24 03:49:30|42177.9|42137.9|42176.3|42136.3|42177.9|42137.9|42176.3|42136.3|0
1608781840000|2020-12-24 03:50:40|42179.6|42139.6|42181.3|42141.3|42181.3|42141.3|42179.6|42139.6|0
1608781880000|2020-12-24 03:51:20|42176.3|42136.3|42179.6|42139.6|42179.6|42139.6|42176.3|42136.3|0
1608781890000|2020-12-24 03:51:30|42181.3|42141.3|42181.3|42141.3|42181.3|42141.3|42181.3|42141.3|0
1608781930000|2020-12-24 03:52:10|42176.3|42136.3|42176.3|42136.3|42176.3|42136.3|42176.3|42136.3|0
1608781990000|2020-12-24 03:53:10|42176.2|42136.2|42176.2|42136.2|42176.2|42136.2|42176.2|42136.2|0
1608782040000|2020-12-24 03:54:00|42181.2|42141.2|42181.2|42141.2|42181.2|42141.2|42181.2|42141.2|0
1608782080000|2020-12-24 03:54:40|42176.2|42136.2|42176.2|42136.2|42176.2|42136.2|42176.2|42136.2|0
1608782100000|2020-12-24 03:55:00|42181.2|42141.2|42181.2|42141.2|42181.2|42141.2|42181.2|42141.2|0
1608782110000|2020-12-24 03:55:10|42176.2|42136.2|42171.2|42131.2|42176.2|42136.2|42171.2|42131.2|0
1608782120000|2020-12-24 03:55:20|42179.6|42139.6|42179.6|42139.6|42179.6|42139.6|42179.6|42139.6|0
1608782130000|2020-12-24 03:55:30|42181.2|42141.2|42182.9|42142.9|42182.9|42142.9|42181.2|42141.2|0
1608782140000|2020-12-24 03:55:40|42181.2|42141.2|42181.2|42141.2|42181.2|42141.2|42181.2|42141.2|0
1608782230000|2020-12-24 03:57:10|42182.9|42142.9|42182.9|42142.9|42182.9|42142.9|42182.9|42142.9|0
1608782260000|2020-12-24 03:57:40|42187.9|42147.9|42187.9|42147.9|42187.9|42147.9|42187.9|42147.9|0
1608782270000|2020-12-24 03:57:50|42186.2|42146.2|42186.2|42146.2|42186.2|42146.2|42186.2|42146.2|0
1608782300000|2020-12-24 03:58:20|42187.9|42147.9|42187.9|42147.9|42187.9|42147.9|42187.9|42147.9|0
1608782310000|2020-12-24 03:58:30|42186.2|42146.2|42186.2|42146.2|42186.2|42146.2|42186.2|42146.2|0
1608782320000|2020-12-24 03:58:40|42187.9|42147.9|42187.9|42147.9|42187.9|42147.9|42187.9|42147.9|0
1608782340000|2020-12-24 03:59:00|42186.2|42146.2|42179.6|42139.6|42186.2|42146.2|42179.6|42139.6|0
1608782350000|2020-12-24 03:59:10|42176.2|42136.2|42171.2|42131.2|42176.2|42136.2|42171.2|42131.2|0
1608782360000|2020-12-24 03:59:20|42181.2|42141.2|42181.2|42141.2|42181.2|42141.2|42181.2|42141.2|0
1608782450000|2020-12-24 04:00:50|42182.9|42142.9|42191.2|42151.2|42196.2|42156.2|42182.9|42142.9|0
1608782520000|2020-12-24 04:02:00|42187.8|42147.8|42186.2|42146.2|42187.8|42147.8|42186.2|42146.2|0
1608782530000|2020-12-24 04:02:10|42184.6|42144.6|42176.2|42136.2|42184.6|42144.6|42176.2|42136.2|0
1608782550000|2020-12-24 04:02:30|42181.2|42141.2|42181.2|42141.2|42181.2|42141.2|42181.2|42141.2|0
1608782590000|2020-12-24 04:03:10|42182.8|42142.8|42181.2|42141.2|42182.8|42142.8|42181.2|42141.2|0
1608782600000|2020-12-24 04:03:20|42177.8|42137.8|42181.2|42141.2|42181.2|42141.2|42177.8|42137.8|0
1608782650000|2020-12-24 04:04:10|42182.8|42142.8|42181.2|42141.2|42182.8|42142.8|42181.2|42141.2|0
1608782670000|2020-12-24 04:04:30|42179.6|42139.6|42179.6|42139.6|42179.6|42139.6|42179.6|42139.6|0
1608782680000|2020-12-24 04:04:40|42176.2|42136.2|42176.2|42136.2|42181.2|42141.2|42176.2|42136.2|0
1608782690000|2020-12-24 04:04:50|42179.5|42139.5|42181.2|42141.2|42181.2|42141.2|42179.5|42139.5|0
1608782710000|2020-12-24 04:05:10|42182.8|42142.8|42182.8|42142.8|42182.8|42142.8|42182.8|42142.8|0
1608782720000|2020-12-24 04:05:20|42181.2|42141.2|42181.2|42141.2|42181.2|42141.2|42181.2|42141.2|0
1608782750000|2020-12-24 04:05:50|42176.2|42136.2|42177.8|42137.8|42177.8|42137.8|42176.2|42136.2|0
1608782760000|2020-12-24 04:06:00|42181.2|42141.2|42181.2|42141.2|42181.2|42141.2|42181.2|42141.2|0
1608782840000|2020-12-24 04:07:20|42192.8|42152.8|42201.2|42161.2|42201.2|42161.2|42192.8|42152.8|0
1608782860000|2020-12-24 04:07:40|42197.8|42157.8|42201.2|42161.2|42201.2|42161.2|42197.8|42157.8|0
1608782870000|2020-12-24 04:07:50|42197.8|42157.8|42201.2|42161.2|42201.2|42161.2|42197.8|42157.8|0
1608782880000|2020-12-24 04:08:00|42197.8|42157.8|42201.2|42161.2|42201.2|42161.2|42197.8|42157.8|0
1608782890000|2020-12-24 04:08:10|42197.8|42157.8|42201.2|42161.2|42201.2|42161.2|42197.8|42157.8|0
1608782900000|2020-12-24 04:08:20|42197.8|42157.8|42201.2|42161.2|42201.2|42161.2|42197.8|42157.8|0
1608782910000|2020-12-24 04:08:30|42197.8|42157.8|42196.2|42156.2|42201.2|42161.2|42196.2|42156.2|0
1608783000000|2020-12-24 04:10:00|42186.2|42146.2|42186.2|42146.2|42186.2|42146.2|42186.2|42146.2|0
1608783010000|2020-12-24 04:10:10|42189.5|42149.5|42186.2|42146.2|42191.2|42151.2|42186.2|42146.2|0
1608783030000|2020-12-24 04:10:30|42179.4|42139.4|42172.8|42132.8|42179.4|42139.4|42172.8|42132.8|0
1608783040000|2020-12-24 04:10:40|42181.2|42141.2|42182.8|42142.8|42182.8|42142.8|42181.2|42141.2|0
1608783050000|2020-12-24 04:10:50|42181.2|42141.2|42181.2|42141.2|42181.2|42141.2|42181.2|42141.2|0
1608783060000|2020-12-24 04:11:00|42182.8|42142.8|42182.8|42142.8|42182.8|42142.8|42182.8|42142.8|0
1608783090000|2020-12-24 04:11:30|42176.2|42136.2|42181.2|42141.2|42181.2|42141.2|42176.2|42136.2|0
1608783100000|2020-12-24 04:11:40|42177.8|42137.8|42181.2|42141.2|42181.2|42141.2|42177.8|42137.8|0
1608783180000|2020-12-24 04:13:00|42181.1|42141.1|42181.1|42141.1|42181.1|42141.1|42181.1|42141.1|0
1608783260000|2020-12-24 04:14:20|42182.8|42142.8|42182.8|42142.8|42182.8|42142.8|42182.8|42142.8|0
1608783270000|2020-12-24 04:14:30|42186.1|42146.1|42187.8|42147.8|42187.8|42147.8|42186.1|42146.1|0
1608783280000|2020-12-24 04:14:40|42184.4|42144.4|42181.1|42141.1|42184.4|42144.4|42181.1|42141.1|0
1608783290000|2020-12-24 04:14:50|||||||||33
1608783300000|2020-12-24 04:15:00|42177.8|42137.8|42176.1|42136.1|42177.8|42137.8|42176.1|42136.1|0
1608783310000|2020-12-24 04:15:10|42172.8|42132.8|42172.8|42132.8|42172.8|42132.8|42172.8|42132.8|0
1608783330000|2020-12-24 04:15:30|42177.8|42137.8|42172.8|42132.8|42179.5|42139.5|42172.8|42132.8|0
1608783350000|2020-12-24 04:15:50|42169.4|42129.4|42166.1|42126.1|42169.4|42129.4|42166.1|42126.1|0
1608783590000|2020-12-24 04:19:50|42156.1|42116.1|42156.1|42116.1|42156.1|42116.1|42156.1|42116.1|1
1608783600000|2020-12-24 04:20:00|42146.1|42106.1|42146.1|42106.1|42146.1|42106.1|42146.1|42106.1|0
1608783620000|2020-12-24 04:20:20|42152.8|42112.8|42151.1|42111.1|42152.8|42112.8|42151.1|42111.1|0
1608783630000|2020-12-24 04:20:30|42152.8|42112.8|42161.1|42121.1|42161.1|42121.1|42152.8|42112.8|0
1608783640000|2020-12-24 04:20:40|42157.8|42117.8|42146.1|42106.1|42157.8|42117.8|42146.1|42106.1|0
1608783650000|2020-12-24 04:20:50|42142.8|42102.8|42132.8|42092.8|42142.8|42102.8|42131.1|42091.1|0
1608783660000|2020-12-24 04:21:00|42131.1|42091.1|42131.1|42091.1|42132.8|42092.8|42131.1|42091.1|0
1608783670000|2020-12-24 04:21:10|42129.5|42089.5|42131.1|42091.1|42132.8|42092.8|42129.5|42089.5|0
1608783680000|2020-12-24 04:21:20|42132.7|42092.7|42132.7|42092.7|42132.7|42092.7|42132.7|42092.7|0
1608783690000|2020-12-24 04:21:30|42134.4|42094.4|42134.4|42094.4|42134.4|42094.4|42134.4|42094.4|0
1608783700000|2020-12-24 04:21:40|42132.7|42092.7|42134.4|42094.4|42134.4|42094.4|42132.7|42092.7|0
1608783720000|2020-12-24 04:22:00|42137.7|42097.7|42147.7|42107.7|42152.7|42112.7|42137.7|42097.7|0
1608783740000|2020-12-24 04:22:20|42142.7|42102.7|42146.1|42106.1|42146.1|42106.1|42142.7|42102.7|0
1608783750000|2020-12-24 04:22:30|42147.7|42107.7|42147.7|42107.7|42147.7|42107.7|42147.7|42107.7|0
1608783760000|2020-12-24 04:22:40|42152.7|42112.7|42152.7|42112.7|42152.7|42112.7|42152.7|42112.7|0
1608783850000|2020-12-24 04:24:10|42157.7|42117.7|42157.7|42117.7|42157.7|42117.7|42157.7|42117.7|0
1608783900000|2020-12-24 04:25:00|42152.7|42112.7|42157.7|42117.7|42157.7|42117.7|42152.7|42112.7|0
1608783910000|2020-12-24 04:25:10|42161.1|42121.1|42152.7|42112.7|42162.7|42122.7|42152.7|42112.7|0
1608783940000|2020-12-24 04:25:40|42157.7|42117.7|42152.7|42112.7|42157.7|42117.7|42152.7|42112.7|0
1608784030000|2020-12-24 04:27:10|42159.4|42119.4|42162.7|42122.7|42162.7|42122.7|42159.4|42119.4|0
1608784050000|2020-12-24 04:27:30|42161.1|42121.1|42161.1|42121.1|42161.1|42121.1|42161.1|42121.1|0
1608784070000|2020-12-24 04:27:50|42162.7|42122.7|42162.7|42122.7|42162.7|42122.7|42162.7|42122.7|0
1608784100000|2020-12-24 04:28:20|42161.1|42121.1|42176.1|42136.1|42176.1|42136.1|42161.1|42121.1|0
1608784110000|2020-12-24 04:28:30|42172.7|42132.7|42172.7|42132.7|42172.7|42132.7|42172.7|42132.7|0
1608784140000|2020-12-24 04:29:00|42176.1|42136.1|42177.7|42137.7|42177.7|42137.7|42174.4|42134.4|0
1608784150000|2020-12-24 04:29:10|42172.7|42132.7|42172.7|42132.7|42172.7|42132.7|42172.7|42132.7|0
1608784200000|2020-12-24 04:30:00|42194.4|42154.4|42201.1|42161.1|42201.1|42161.1|42194.4|42154.4|15
1608784210000|2020-12-24 04:30:10|42197.7|42157.7|42201.1|42161.1|42201.1|42161.1|42196.1|42156.1|22
1608784220000|2020-12-24 04:30:20|42206.1|42166.1|42204.4|42164.4|42206.1|42166.1|42204.4|42164.4|0
1608784270000|2020-12-24 04:31:10|42211.1|42171.1|42216.1|42176.1|42217.7|42177.7|42211.1|42171.1|1
1608784280000|2020-12-24 04:31:20|42219.4|42179.4|42216.1|42176.1|42219.4|42179.4|42216.1|42176.1|0
1608784310000|2020-12-24 04:31:50|42214.4|42174.4|42216.1|42176.1|42216.1|42176.1|42214.4|42174.4|0
1608784320000|2020-12-24 04:32:00|42211.1|42171.1|42211.1|42171.1|42211.1|42171.1|42211.1|42171.1|1
1608784350000|2020-12-24 04:32:30|42212.7|42172.7|42211.1|42171.1|42212.7|42172.7|42211.1|42171.1|0
1608784360000|2020-12-24 04:32:40|42212.7|42172.7|42216|42176|42216|42176|42212.7|42172.7|0
1608784370000|2020-12-24 04:32:50|42221|42181|42221|42181|42221|42181|42221|42181|0
1608784380000|2020-12-24 04:33:00|42217.7|42177.7|42216|42176|42217.7|42177.7|42216|42176|0
1608784400000|2020-12-24 04:33:20|42206|42166|42211|42171|42214.4|42174.4|42206|42166|0
1608784440000|2020-12-24 04:34:00|42207.7|42167.7|42206|42166|42207.7|42167.7|42206|42166|0
1608784450000|2020-12-24 04:34:10|42222.7|42182.7|42216|42176|42222.7|42182.7|42216|42176|0
1608784520000|2020-12-24 04:35:20|42221|42181|42221|42181|42221|42181|42221|42181|0
1608784560000|2020-12-24 04:36:00|42226|42186|42221|42181|42226|42186|42221|42181|0
1608784570000|2020-12-24 04:36:10|42222.7|42182.7|42222.7|42182.7|42222.7|42182.7|42222.7|42182.7|0
1608784590000|2020-12-24 04:36:30|42221|42181|42221|42181|42221|42181|42221|42181|0
1608784630000|2020-12-24 04:37:10|42216|42176|42216|42176|42216|42176|42216|42176|0
1608784670000|2020-12-24 04:37:50|42221|42181|42221|42181|42221|42181|42221|42181|0
1608784680000|2020-12-24 04:38:00|42222.7|42182.7|42222.7|42182.7|42222.7|42182.7|42222.7|42182.7|0
1608784690000|2020-12-24 04:38:10|42221|42181|42226|42186|42226|42186|42221|42181|1
1608784740000|2020-12-24 04:39:00|42224.4|42184.4|42224.4|42184.4|42224.4|42184.4|42224.4|42184.4|0
1608784760000|2020-12-24 04:39:20|42219.4|42179.4|42216|42176|42219.4|42179.4|42214.4|42174.4|0
1608784770000|2020-12-24 04:39:30|42209.4|42169.4|42214.4|42174.4|42214.4|42174.4|42209.4|42169.4|0
1608784820000|2020-12-24 04:40:20|42209.4|42169.4|42209.4|42169.4|42209.4|42169.4|42209.4|42169.4|0
1608784830000|2020-12-24 04:40:30|42214.4|42174.4|42214.4|42174.4|42214.4|42174.4|42214.4|42174.4|0
1608784860000|2020-12-24 04:41:00|42209.4|42169.4|42212.7|42172.7|42212.7|42172.7|42209.4|42169.4|0
1608784870000|2020-12-24 04:41:10|42214.4|42174.4|42214.4|42174.4|42214.4|42174.4|42214.4|42174.4|0
1608784900000|2020-12-24 04:41:40|42209.4|42169.4|42206|42166|42209.4|42169.4|42206|42166|0
1608784920000|2020-12-24 04:42:00|42201|42161|42201|42161|42201|42161|42201|42161|0
1608784960000|2020-12-24 04:42:40|42196|42156|42201|42161|42201|42161|42196|42156|0
1608785000000|2020-12-24 04:43:20|42196|42156|42196|42156|42196|42156|42196|42156|0
1608785070000|2020-12-24 04:44:30|42201|42161|42201|42161|42201|42161|42201|42161|0
1608785090000|2020-12-24 04:44:50|42202.6|42162.6|42201|42161|42202.6|42162.6|42201|42161|0
1608785100000|2020-12-24 04:45:00|42197.6|42157.6|42196|42156|42197.6|42157.6|42196|42156|0
1608785130000|2020-12-24 04:45:30|42199.3|42159.3|42194.3|42154.3|42199.3|42159.3|42194.3|42154.3|2
1608785150000|2020-12-24 04:45:50|||||||||6
1608785160000|2020-12-24 04:46:00|||||||||10
1608785170000|2020-12-24 04:46:10|||||||||20
1608785180000|2020-12-24 04:46:20|42187.6|42147.6|42185.9|42145.9|42190.9|42150.9|42185.9|42145.9|7
1608785190000|2020-12-24 04:46:30|42185.8|42145.8|42175.8|42135.8|42185.8|42145.8|42175.8|42135.8|54
1608785210000|2020-12-24 04:46:50|42179.2|42139.2|42187.6|42147.6|42187.6|42147.6|42175.8|42135.8|0
1608785220000|2020-12-24 04:47:00|42190.9|42150.9|42170.8|42130.8|42190.9|42150.9|42169.1|42129.1|93
1608785230000|2020-12-24 04:47:10|42169.1|42129.1|42169.1|42129.1|42169.1|42129.1|42169.1|42129.1|0
1608785240000|2020-12-24 04:47:20|42167.5|42127.5|42165.8|42125.8|42172.5|42132.5|42159.1|42119.1|14
1608785250000|2020-12-24 04:47:30|42167.4|42127.4|42142.4|42102.4|42167.4|42127.4|42142.4|42102.4|12
1608785260000|2020-12-24 04:47:40|42140.8|42100.8|42142.4|42102.4|42142.4|42102.4|42140.8|42100.8|1
1608785280000|2020-12-24 04:48:00|42140.8|42100.8|42140.8|42100.8|42140.8|42100.8|42137.4|42097.4|11
1608785300000|2020-12-24 04:48:20|42135.8|42095.8|42135.8|42095.8|42135.8|42095.8|42135.8|42095.8|0
1608785320000|2020-12-24 04:48:40|42139.1|42099.1|42139.1|42099.1|42139.1|42099.1|42139.1|42099.1|0
1608785350000|2020-12-24 04:49:10|42135.8|42095.8|42135.8|42095.8|42135.8|42095.8|42135.8|42095.8|0
1608785370000|2020-12-24 04:49:30|42140.8|42100.8|42142.4|42102.4|42142.4|42102.4|42140.8|42100.8|0
1608785440000|2020-12-24 04:50:40|42140.8|42100.8|42142.4|42102.4|42142.4|42102.4|42140.8|42100.8|0
1608785450000|2020-12-24 04:50:50|42140.8|42100.8|42140.8|42100.8|42140.8|42100.8|42140.8|42100.8|0
1608785490000|2020-12-24 04:51:30|42142.4|42102.4|42142.4|42102.4|42142.4|42102.4|42142.4|42102.4|0
1608785510000|2020-12-24 04:51:50|42145.8|42105.8|42145.8|42105.8|42145.8|42105.8|42145.8|42105.8|0
1608785520000|2020-12-24 04:52:00|42147.4|42107.4|42147.4|42107.4|42147.4|42107.4|42147.4|42107.4|0
1608785550000|2020-12-24 04:52:30|42142.4|42102.4|42142.4|42102.4|42142.4|42102.4|42142.4|42102.4|0
1608785560000|2020-12-24 04:52:40|42139.1|42099.1|42142.4|42102.4|42142.4|42102.4|42139.1|42099.1|1
1608785600000|2020-12-24 04:53:20|42140.8|42100.8|42142.4|42102.4|42142.4|42102.4|42140.8|42100.8|0
1608785620000|2020-12-24 04:53:40|42140.8|42100.8|42145.8|42105.8|42145.8|42105.8|42140.8|42100.8|0
1608785660000|2020-12-24 04:54:20|42142.4|42102.4|42140.8|42100.8|42142.4|42102.4|42140.8|42100.8|0
1608785710000|2020-12-24 04:55:10|42137.4|42097.4|42135.8|42095.8|42137.4|42097.4|42135.8|42095.8|0
1608785730000|2020-12-24 04:55:30|42135.7|42095.7|42135.7|42095.7|42135.7|42095.7|42135.7|42095.7|0
1608785760000|2020-12-24 04:56:00|42139.1|42099.1|42140.7|42100.7|42140.7|42100.7|42139.1|42099.1|0
1608785770000|2020-12-24 04:56:10|42142.4|42102.4|42140.7|42100.7|42142.4|42102.4|42140.7|42100.7|0
1608785790000|2020-12-24 04:56:30|42142.4|42102.4|42142.4|42102.4|42142.4|42102.4|42142.4|42102.4|0
1608785820000|2020-12-24 04:57:00|42140.7|42100.7|42140.7|42100.7|42140.7|42100.7|42140.7|42100.7|0
1608785870000|2020-12-24 04:57:50|42142.4|42102.4|42140.7|42100.7|42142.4|42102.4|42140.7|42100.7|0
1608785930000|2020-12-24 04:58:50|42137.4|42097.4|42135.7|42095.7|42137.4|42097.4|42135.7|42095.7|0
1608785970000|2020-12-24 04:59:30|42132.4|42092.4|42122.4|42082.4|42132.4|42092.4|42122.4|42082.4|1
1608786000000|2020-12-24 05:00:00|42112.4|42072.4|42112.4|42072.4|42112.4|42072.4|42112.4|42072.4|0
1608786030000|2020-12-24 05:00:30|42117.4|42077.4|42122.4|42082.4|42122.4|42082.4|42117.4|42077.4|0
1608786100000|2020-12-24 05:01:40|42120.7|42080.7|42117.4|42077.4|42120.7|42080.7|42117.4|42077.4|0
1608786120000|2020-12-24 05:02:00|42114|42074|42117.4|42077.4|42117.4|42077.4|42114|42074|1
1608786150000|2020-12-24 05:02:30|42120.7|42080.7|42127.4|42087.4|42127.4|42087.4|42120.7|42080.7|0
1608786210000|2020-12-24 05:03:30|42130.7|42090.7|42132.4|42092.4|42132.4|42092.4|42130.7|42090.7|0
1608786230000|2020-12-24 05:03:50|42130.7|42090.7|42132.4|42092.4|42132.4|42092.4|42130.7|42090.7|0
1608786240000|2020-12-24 05:04:00|42130.7|42090.7|42140.7|42100.7|42140.7|42100.7|42130.7|42090.7|2
1608786250000|2020-12-24 05:04:10|42142.4|42102.4|42142.4|42102.4|42142.4|42102.4|42140.7|42100.7|0
1608786290000|2020-12-24 05:04:50|42140.7|42100.7|42137.4|42097.4|42140.7|42100.7|42137.4|42097.4|0
1608786300000|2020-12-24 05:05:00|42134|42094|42132.4|42092.4|42134|42094|42132.4|42092.4|0
1608786330000|2020-12-24 05:05:30|42135.7|42095.7|42137.4|42097.4|42142.4|42102.4|42132.4|42092.4|0
1608786340000|2020-12-24 05:05:40|42134|42094|42132.4|42092.4|42134|42094|42132.4|42092.4|0
1608786350000|2020-12-24 05:05:50|42137.4|42097.4|42142.4|42102.4|42142.4|42102.4|42137.4|42097.4|0
1608786380000|2020-12-24 05:06:20|42140.7|42100.7|42140.7|42100.7|42140.7|42100.7|42140.7|42100.7|0
1608786390000|2020-12-24 05:06:30|42142.4|42102.4|42142.4|42102.4|42142.4|42102.4|42142.4|42102.4|0
1608786400000|2020-12-24 05:06:40|42140.7|42100.7|42142.4|42102.4|42142.4|42102.4|42140.7|42100.7|0
1608786420000|2020-12-24 05:07:00|42142.3|42102.3|42142.3|42102.3|42142.3|42102.3|42142.3|42102.3|0
1608786500000|2020-12-24 05:08:20|42132.3|42092.3|42139|42099|42139|42099|42132.3|42092.3|0
1608786510000|2020-12-24 05:08:30|42142.3|42102.3|42142.3|42102.3|42142.3|42102.3|42142.3|42102.3|0
1608786530000|2020-12-24 05:08:50|42144|42104|42142.3|42102.3|42147.3|42107.3|42142.3|42102.3|0
1608786540000|2020-12-24 05:09:00|42145.7|42105.7|42147.3|42107.3|42147.3|42107.3|42145.7|42105.7|0
1608786550000|2020-12-24 05:09:10|42142.3|42102.3|42142.3|42102.3|42142.3|42102.3|42142.3|42102.3|0
1608786560000|2020-12-24 05:09:20|42140.7|42100.7|42140.7|42100.7|42140.7|42100.7|42140.7|42100.7|0
1608786670000|2020-12-24 05:11:10|42145.7|42105.7|42145.7|42105.7|42145.7|42105.7|42145.7|42105.7|0
1608786680000|2020-12-24 05:11:20|||||||||2
1608786740000|2020-12-24 05:12:20|42142.3|42102.3|42140.7|42100.7|42142.3|42102.3|42140.7|42100.7|0
1608786750000|2020-12-24 05:12:30|42142.3|42102.3|42142.3|42102.3|42142.3|42102.3|42142.3|42102.3|0
1608786760000|2020-12-24 05:12:40|42147.3|42107.3|42147.3|42107.3|42147.3|42107.3|42147.3|42107.3|0
1608786770000|2020-12-24 05:12:50|42142.3|42102.3|42140.7|42100.7|42142.3|42102.3|42140.7|42100.7|0
1608786780000|2020-12-24 05:13:00|42142.3|42102.3|42142.3|42102.3|42142.3|42102.3|42142.3|42102.3|0
1608786790000|2020-12-24 05:13:10|42140.7|42100.7|42142.3|42102.3|42142.3|42102.3|42140.7|42100.7|0
1608786810000|2020-12-24 05:13:30|||||||||3
1608786850000|2020-12-24 05:14:10|42140.7|42100.7|42142.3|42102.3|42142.3|42102.3|42140.7|42100.7|0
1608786860000|2020-12-24 05:14:20|42152.3|42112.3|42152.3|42112.3|42152.3|42112.3|42152.3|42112.3|0
1608786870000|2020-12-24 05:14:30|42149|42109|42147.3|42107.3|42149|42109|42147.3|42107.3|0
1608786880000|2020-12-24 05:14:40|42142.3|42102.3|42142.3|42102.3|42142.3|42102.3|42142.3|42102.3|0
1608786900000|2020-12-24 05:15:00|42147.3|42107.3|42142.3|42102.3|42147.3|42107.3|42142.3|42102.3|0
1608786910000|2020-12-24 05:15:10|42147.3|42107.3|42142.3|42102.3|42147.3|42107.3|42142.3|42102.3|30
1608786920000|2020-12-24 05:15:20|||||||||30
1608786930000|2020-12-24 05:15:30|42147.3|42107.3|42150.7|42110.7|42155.7|42115.7|42147.3|42107.3|30
1608786960000|2020-12-24 05:16:00|||||||||1
1608787010000|2020-12-24 05:16:50|42147.3|42107.3|42147.3|42107.3|42147.3|42107.3|42147.3|42107.3|1
1608787020000|2020-12-24 05:17:00|42150.7|42110.7|42152.3|42112.3|42152.3|42112.3|42150.7|42110.7|0
1608787030000|2020-12-24 05:17:10|42155.7|42115.7|42155.7|42115.7|42155.7|42115.7|42152.3|42112.3|1
1608787050000|2020-12-24 05:17:30|42152.3|42112.3|42150.7|42110.7|42152.3|42112.3|42150.7|42110.7|1
1608787060000|2020-12-24 05:17:40|42147.3|42107.3|42147.3|42107.3|42147.3|42107.3|42147.3|42107.3|0
1608787090000|2020-12-24 05:18:10|42155.7|42115.7|42150.7|42110.7|42155.7|42115.7|42150.7|42110.7|0
1608787110000|2020-12-24 05:18:30|42152.3|42112.3|42159|42119|42160.7|42120.7|42150.7|42110.7|0
1608787120000|2020-12-24 05:18:40|42160.7|42120.7|42160.7|42120.7|42160.7|42120.7|42160.7|42120.7|1
1608787130000|2020-12-24 05:18:50|42155.7|42115.7|42152.3|42112.3|42155.7|42115.7|42152.3|42112.3|0
1608787160000|2020-12-24 05:19:20|42155.7|42115.7|42160.7|42120.7|42162.3|42122.3|42155.7|42115.7|0
1608787170000|2020-12-24 05:19:30|42162.3|42122.3|42162.3|42122.3|42162.3|42122.3|42162.3|42122.3|0
1608787190000|2020-12-24 05:19:50|42172.3|42132.3|42172.3|42132.3|42172.3|42132.3|42172.3|42132.3|0
1608787200000|2020-12-24 05:20:00|42170.7|42130.7|42172.3|42132.3|42172.3|42132.3|42162.3|42122.3|1
1608787280000|2020-12-24 05:21:20|42170.6|42130.6|42170.6|42130.6|42170.6|42130.6|42170.6|42130.6|0
1608787310000|2020-12-24 05:21:50|42172.3|42132.3|42172.3|42132.3|42172.3|42132.3|42172.3|42132.3|0
1608787340000|2020-12-24 05:22:20|42170.6|42130.6|42170.6|42130.6|42170.6|42130.6|42170.6|42130.6|0
1608787350000|2020-12-24 05:22:30|42172.3|42132.3|42172.3|42132.3|42172.3|42132.3|42172.3|42132.3|0
1608787380000|2020-12-24 05:23:00|42182.3|42142.3|42180.6|42140.6|42182.3|42142.3|42180.6|42140.6|0
1608787450000|2020-12-24 05:24:10|42177.3|42137.3|42177.3|42137.3|42177.3|42137.3|42177.3|42137.3|0
1608787470000|2020-12-24 05:24:30|42173.9|42133.9|42173.9|42133.9|42173.9|42133.9|42173.9|42133.9|0
1608787480000|2020-12-24 05:24:40|42172.3|42132.3|42172.3|42132.3|42172.3|42132.3|42172.3|42132.3|0
1608787550000|2020-12-24 05:25:50|42175.6|42135.6|42177.3|42137.3|42177.3|42137.3|42175.6|42135.6|0
1608787800000|2020-12-24 05:30:00|42190.6|42150.6|42192.3|42152.3|42192.3|42152.3|42190.6|42150.6|7
1608787850000|2020-12-24 05:30:50|42190.6|42150.6|42190.6|42150.6|42190.6|42150.6|42190.6|42150.6|0
1608787860000|2020-12-24 05:31:00|42192.3|42152.3|42180.6|42140.6|42192.3|42152.3|42180.6|42140.6|1
1608787880000|2020-12-24 05:31:20|42172.3|42132.3|42175.6|42135.6|42180.6|42140.6|42172.3|42132.3|0
1608787890000|2020-12-24 05:31:30|42179|42139|42180.6|42140.6|42182.3|42142.3|42179|42139|0
1608787900000|2020-12-24 05:31:40|42182.3|42142.3|42182.3|42142.3|42184|42144|42180.6|42140.6|0
1608787920000|2020-12-24 05:32:00|42180.6|42140.6|42180.6|42140.6|42180.6|42140.6|42180.6|42140.6|0
1608787930000|2020-12-24 05:32:10|42175.6|42135.6|42175.6|42135.6|42175.6|42135.6|42175.6|42135.6|0
1608787940000|2020-12-24 05:32:20|42180.6|42140.6|42180.6|42140.6|42180.6|42140.6|42180.6|42140.6|0
1608787990000|2020-12-24 05:33:10|42177.2|42137.2|42170.6|42130.6|42180.6|42140.6|42170.6|42130.6|0
1608788020000|2020-12-24 05:33:40|42172.2|42132.2|42170.6|42130.6|42172.2|42132.2|42170.6|42130.6|0
1608788040000|2020-12-24 05:34:00|42165.6|42125.6|42160.6|42120.6|42165.6|42125.6|42158.9|42118.9|0
1608788050000|2020-12-24 05:34:10|42162.2|42122.2|42160.6|42120.6|42162.2|42122.2|42160.6|42120.6|0
1608788060000|2020-12-24 05:34:20|42157.2|42117.2|42152.2|42112.2|42157.2|42117.2|42147.2|42107.2|0
1608788070000|2020-12-24 05:34:30|42160.6|42120.6|42157.2|42117.2|42160.6|42120.6|42152.2|42112.2|1
1608788080000|2020-12-24 05:34:40|42158.9|42118.9|42155.6|42115.6|42160.6|42120.6|42155.6|42115.6|0
1608788090000|2020-12-24 05:34:50|42158.9|42118.9|42155.6|42115.6|42160.6|42120.6|42155.6|42115.6|0
1608788100000|2020-12-24 05:35:00|42150.6|42110.6|42152.2|42112.2|42152.2|42112.2|42147.2|42107.2|0
1608788110000|2020-12-24 05:35:10|42147.2|42107.2|42160.6|42120.6|42160.6|42120.6|42147.2|42107.2|0
1608788120000|2020-12-24 05:35:20|42162.2|42122.2|42158.9|42118.9|42162.2|42122.2|42158.9|42118.9|0
1608788130000|2020-12-24 05:35:30|42160.6|42120.6|42160.6|42120.6|42160.6|42120.6|42160.6|42120.6|0
1608788150000|2020-12-24 05:35:50|42157.2|42117.2|42155.6|42115.6|42157.2|42117.2|42155.6|42115.6|0
1608788170000|2020-12-24 05:36:10|42160.6|42120.6|42160.6|42120.6|42160.6|42120.6|42160.6|42120.6|0
1608788180000|2020-12-24 05:36:20|42157.2|42117.2|42150.6|42110.6|42157.2|42117.2|42150.6|42110.6|0
1608788190000|2020-12-24 05:36:30|42152.2|42112.2|42160.6|42120.6|42160.6|42120.6|42152.2|42112.2|0
1608788200000|2020-12-24 05:36:40|42162.2|42122.2|42165.6|42125.6|42165.6|42125.6|42162.2|42122.2|0
1608788210000|2020-12-24 05:36:50|42162.2|42122.2|42162.2|42122.2|42162.2|42122.2|42162.2|42122.2|0
1608788220000|2020-12-24 05:37:00|42160.6|42120.6|42160.6|42120.6|42160.6|42120.6|42160.6|42120.6|0
1608788240000|2020-12-24 05:37:20|42165.6|42125.6|42165.6|42125.6|42165.6|42125.6|42165.6|42125.6|0
1608788260000|2020-12-24 05:37:40|42162.2|42122.2|42162.2|42122.2|42162.2|42122.2|42162.2|42122.2|0
1608788270000|2020-12-24 05:37:50|42165.6|42125.6|42165.6|42125.6|42165.6|42125.6|42165.6|42125.6|0
1608788280000|2020-12-24 05:38:00|42162.2|42122.2|42165.6|42125.6|42165.6|42125.6|42162.2|42122.2|0
1608788320000|2020-12-24 05:38:40|42162.2|42122.2|42165.6|42125.6|42165.6|42125.6|42162.2|42122.2|0
1608788330000|2020-12-24 05:38:50|42170.6|42130.6|42167.2|42127.2|42170.6|42130.6|42167.2|42127.2|0
1608788340000|2020-12-24 05:39:00|42165.6|42125.6|42170.6|42130.6|42170.6|42130.6|42165.6|42125.6|0
1608788380000|2020-12-24 05:39:40|42172.2|42132.2|42172.2|42132.2|42172.2|42132.2|42172.2|42132.2|0
1608788410000|2020-12-24 05:40:10|42170.6|42130.6|42170.6|42130.6|42170.6|42130.6|42170.6|42130.6|0
1608788420000|2020-12-24 05:40:20|42172.2|42132.2|42172.2|42132.2|42172.2|42132.2|42172.2|42132.2|0
1608788430000|2020-12-24 05:40:30|42168.9|42128.9|42172.2|42132.2|42172.2|42132.2|42168.9|42128.9|0
1608788450000|2020-12-24 05:40:50|42170.6|42130.6|42170.6|42130.6|42170.6|42130.6|42170.6|42130.6|0
1608788460000|2020-12-24 05:41:00|42172.2|42132.2|42172.2|42132.2|42172.2|42132.2|42172.2|42132.2|0
1608788490000|2020-12-24 05:41:30|42170.6|42130.6|42172.2|42132.2|42172.2|42132.2|42170.6|42130.6|0
1608788500000|2020-12-24 05:41:40|42170.6|42130.6|42180.6|42140.6|42180.6|42140.6|42170.6|42130.6|0
1608788520000|2020-12-24 05:42:00|42175.6|42135.6|42170.6|42130.6|42175.6|42135.6|42170.6|42130.6|0
1608788560000|2020-12-24 05:42:40|42167.2|42127.2|42170.6|42130.6|42170.6|42130.6|42167.2|42127.2|0
1608788590000|2020-12-24 05:43:10|42167.2|42127.2|42172.2|42132.2|42172.2|42132.2|42162.2|42122.2|0
1608788600000|2020-12-24 05:43:20|42170.6|42130.6|42170.6|42130.6|42170.6|42130.6|42170.6|42130.6|0
1608788640000|2020-12-24 05:44:00|42172.2|42132.2|42172.2|42132.2|42172.2|42132.2|42172.2|42132.2|0
1608788650000|2020-12-24 05:44:10|42170.6|42130.6|42170.6|42130.6|42170.6|42130.6|42170.6|42130.6|0
1608788700000|2020-12-24 05:45:00|42170.5|42130.5|42165.5|42125.5|42170.5|42130.5|42165.5|42125.5|0
1608788730000|2020-12-24 05:45:30|42168.9|42128.9|42165.5|42125.5|42170.5|42130.5|42165.5|42125.5|0
1608788760000|2020-12-24 05:46:00|42170.5|42130.5|42170.5|42130.5|42170.5|42130.5|42170.5|42130.5|0
1608788770000|2020-12-24 05:46:10|42167.2|42127.2|42165.5|42125.5|42167.2|42127.2|42165.5|42125.5|0
1608788820000|2020-12-24 05:47:00|42167.2|42127.2|42165.5|42125.5|42170.5|42130.5|42165.5|42125.5|0
1608788830000|2020-12-24 05:47:10|42168.9|42128.9|42160.5|42120.5|42170.5|42130.5|42160.5|42120.5|0
1608788840000|2020-12-24 05:47:20|42162.2|42122.2|42162.2|42122.2|42162.2|42122.2|42160.5|42120.5|0
1608788860000|2020-12-24 05:47:40|42155.5|42115.5|42152.2|42112.2|42155.5|42115.5|42152.2|42112.2|0
1608788870000|2020-12-24 05:47:50|42162.2|42122.2|42160.5|42120.5|42162.2|42122.2|42152.2|42112.2|0
1608788880000|2020-12-24 05:48:00|42162.2|42122.2|42162.2|42122.2|42162.2|42122.2|42162.2|42122.2|0
1608788890000|2020-12-24 05:48:10|42160.5|42120.5|42160.5|42120.5|42160.5|42120.5|42160.5|42120.5|0
1608788900000|2020-12-24 05:48:20|42162.2|42122.2|42162.2|42122.2|42162.2|42122.2|42162.2|42122.2|0
1608788920000|2020-12-24 05:48:40|42155.5|42115.5|42152.2|42112.2|42155.5|42115.5|42152.2|42112.2|0
1608788930000|2020-12-24 05:48:50|42150.5|42110.5|42142.2|42102.2|42150.5|42110.5|42142.2|42102.2|0
1608788940000|2020-12-24 05:49:00|42152.2|42112.2|42150.5|42110.5|42152.2|42112.2|42142.2|42102.2|0
1608788950000|2020-12-24 05:49:10|42152.2|42112.2|42150.5|42110.5|42152.2|42112.2|42150.5|42110.5|0
1608788980000|2020-12-24 05:49:40|42152.2|42112.2|42152.2|42112.2|42152.2|42112.2|42152.2|42112.2|0
1608788990000|2020-12-24 05:49:50|42145.5|42105.5|42150.5|42110.5|42150.5|42110.5|42145.5|42105.5|0
1608789000000|2020-12-24 05:50:00|42145.5|42105.5|42150.5|42110.5|42150.5|42110.5|42145.5|42105.5|0
1608789010000|2020-12-24 05:50:10|42152.2|42112.2|42150.5|42110.5|42152.2|42112.2|42150.5|42110.5|0
1608789020000|2020-12-24 05:50:20|42152.2|42112.2|42152.2|42112.2|42152.2|42112.2|42150.5|42110.5|0
1608789070000|2020-12-24 05:51:10|42153.8|42113.8|42155.5|42115.5|42160.5|42120.5|42153.8|42113.8|0
1608789090000|2020-12-24 05:51:30|42150.5|42110.5|42152.2|42112.2|42152.2|42112.2|42150.5|42110.5|0
1608789110000|2020-12-24 05:51:50|42160.5|42120.5|42162.2|42122.2|42165.5|42125.5|42160.5|42120.5|0
1608789120000|2020-12-24 05:52:00|42165.5|42125.5|42165.5|42125.5|42165.5|42125.5|42162.2|42122.2|1
1608789130000|2020-12-24 05:52:10|42170.5|42130.5|42170.5|42130.5|42170.5|42130.5|42170.5|42130.5|0
1608789150000|2020-12-24 05:52:30|42167.2|42127.2|42170.5|42130.5|42170.5|42130.5|42165.5|42125.5|0
1608789190000|2020-12-24 05:53:10|42162.2|42122.2|42162.2|42122.2|42162.2|42122.2|42162.2|42122.2|0
1608789250000|2020-12-24 05:54:10|42165.5|42125.5|42170.5|42130.5|42170.5|42130.5|42165.5|42125.5|0
1608789260000|2020-12-24 05:54:20|42172.2|42132.2|42172.2|42132.2|42172.2|42132.2|42172.2|42132.2|0
1608789270000|2020-12-24 05:54:30|42170.5|42130.5|42170.5|42130.5|42177.2|42137.2|42170.5|42130.5|0
1608789280000|2020-12-24 05:54:40|42172.2|42132.2|42172.2|42132.2|42172.2|42132.2|42172.2|42132.2|0
1608789290000|2020-12-24 05:54:50|42170.5|42130.5|42170.5|42130.5|42170.5|42130.5|42165.5|42125.5|0
1608789300000|2020-12-24 05:55:00|42165.5|42125.5|42165.5|42125.5|42165.5|42125.5|42165.5|42125.5|0
1608789310000|2020-12-24 05:55:10|42160.5|42120.5|42162.2|42122.2|42162.2|42122.2|42160.5|42120.5|0
1608789320000|2020-12-24 05:55:20|42170.5|42130.5|42162.2|42122.2|42170.5|42130.5|42162.2|42122.2|0
1608789330000|2020-12-24 05:55:30|42158.9|42118.9|42158.9|42118.9|42158.9|42118.9|42158.9|42118.9|0
1608789340000|2020-12-24 05:55:40|42160.5|42120.5|42165.5|42125.5|42170.5|42130.5|42160.5|42120.5|0
1608789350000|2020-12-24 05:55:50|42162.2|42122.2|42162.2|42122.2|42162.2|42122.2|42160.5|42120.5|0
1608789370000|2020-12-24 05:56:10|42163.8|42123.8|42170.5|42130.5|42170.5|42130.5|42163.8|42123.8|0
1608789380000|2020-12-24 05:56:20|42168.9|42128.9|42160.5|42120.5|42168.9|42128.9|42160.5|42120.5|0
1608789390000|2020-12-24 05:56:30|42162.2|42122.2|42160.5|42120.5|42162.2|42122.2|42160.5|42120.5|0
1608789410000|2020-12-24 05:56:50|42162.2|42122.2|42170.5|42130.5|42170.5|42130.5|42162.2|42122.2|0
1608789420000|2020-12-24 05:57:00|42167.2|42127.2|42170.5|42130.5|42170.5|42130.5|42167.2|42127.2|0
1608789430000|2020-12-24 05:57:10|42167.2|42127.2|42160.5|42120.5|42167.2|42127.2|42160.5|42120.5|0
1608789440000|2020-12-24 05:57:20|42165.5|42125.5|42162.2|42122.2|42165.5|42125.5|42160.5|42120.5|0
1608789460000|2020-12-24 05:57:40|42165.5|42125.5|42170.5|42130.5|42170.5|42130.5|42165.5|42125.5|0
1608789470000|2020-12-24 05:57:50|42162.2|42122.2|42162.2|42122.2|42162.2|42122.2|42162.2|42122.2|0
1608789480000|2020-12-24 05:58:00|42162.1|42122.1|42160.5|42120.5|42162.1|42122.1|42160.5|42120.5|0
1608789500000|2020-12-24 05:58:20|42162.1|42122.1|42162.1|42122.1|42162.1|42122.1|42162.1|42122.1|0
1608789510000|2020-12-24 05:58:30|42160.5|42120.5|42158.8|42118.8|42160.5|42120.5|42157.1|42117.1|0
1608789520000|2020-12-24 05:58:40|42160.5|42120.5|42160.5|42120.5|42160.5|42120.5|42160.5|42120.5|0
1608789540000|2020-12-24 05:59:00|42162.1|42122.1|42162.1|42122.1|42162.1|42122.1|42160.5|42120.5|0
1608789550000|2020-12-24 05:59:10|42160.5|42120.5|42160.5|42120.5|42162.1|42122.1|42160.5|42120.5|0
1608789560000|2020-12-24 05:59:20|42165.5|42125.5|42165.5|42125.5|42165.5|42125.5|42165.5|42125.5|1
1608789570000|2020-12-24 05:59:30|42170.5|42130.5|42170.5|42130.5|42170.5|42130.5|42170.5|42130.5|1
1608789590000|2020-12-24 05:59:50|42168.8|42128.8|42170.5|42130.5|42170.5|42130.5|42160.5|42120.5|0
1608789600000|2020-12-24 06:00:00|42165.5|42125.5|42160.5|42120.5|42165.5|42125.5|42160.5|42120.5|0
1608789610000|2020-12-24 06:00:10|42162.1|42122.1|42162.1|42122.1|42162.1|42122.1|42162.1|42122.1|1
1608789620000|2020-12-24 06:00:20|42160.5|42120.5|42155.5|42115.5|42160.5|42120.5|42155.5|42115.5|2
1608789630000|2020-12-24 06:00:30|42157.1|42117.1|42157.1|42117.1|42157.1|42117.1|42155.5|42115.5|2
1608789640000|2020-12-24 06:00:40|42155.5|42115.5|42160.5|42120.5|42165.5|42125.5|42155.5|42115.5|1
1608789660000|2020-12-24 06:01:00|42157.1|42117.1|42160.5|42120.5|42160.5|42120.5|42157.1|42117.1|0
1608789680000|2020-12-24 06:01:20|42155.5|42115.5|42155.5|42115.5|42155.5|42115.5|42155.5|42115.5|0
1608789730000|2020-12-24 06:02:10|42162.1|42122.1|42162.1|42122.1|42162.1|42122.1|42162.1|42122.1|4
1608789740000|2020-12-24 06:02:20|42160.5|42120.5|42165.5|42125.5|42165.5|42125.5|42160.5|42120.5|0
1608789750000|2020-12-24 06:02:30|42162.1|42122.1|42165.5|42125.5|42165.5|42125.5|42162.1|42122.1|0
1608789780000|2020-12-24 06:03:00|42170.5|42130.5|42172.1|42132.1|42172.1|42132.1|42170.5|42130.5|0
1608789790000|2020-12-24 06:03:10|42170.5|42130.5|42170.5|42130.5|42170.5|42130.5|42170.5|42130.5|0
1608789800000|2020-12-24 06:03:20|42172.1|42132.1|42170.5|42130.5|42172.1|42132.1|42168.8|42128.8|0
1608789820000|2020-12-24 06:03:40|42165.5|42125.5|42165.5|42125.5|42165.5|42125.5|42165.5|42125.5|0
1608789830000|2020-12-24 06:03:50|42170.5|42130.5|42165.5|42125.5|42170.5|42130.5|42165.5|42125.5|0
1608789840000|2020-12-24 06:04:00|42162.1|42122.1|42162.1|42122.1|42162.1|42122.1|42162.1|42122.1|0
1608789850000|2020-12-24 06:04:10|42157.1|42117.1|42155.5|42115.5|42157.1|42117.1|42155.5|42115.5|1
1608789880000|2020-12-24 06:04:40|42160.5|42120.5|42160.5|42120.5|42160.5|42120.5|42160.5|42120.5|0
1608789890000|2020-12-24 06:04:50|42165.5|42125.5|42165.5|42125.5|42170.5|42130.5|42165.5|42125.5|0
1608789900000|2020-12-24 06:05:00|42160.5|42120.5|42160.5|42120.5|42160.5|42120.5|42160.5|42120.5|0
1608789920000|2020-12-24 06:05:20|||||||||9
1608789930000|2020-12-24 06:05:30|42162.1|42122.1|42160.5|42120.5|42162.1|42122.1|42160.5|42120.5|0
1608789950000|2020-12-24 06:05:50|42165.5|42125.5|42160.5|42120.5|42165.5|42125.5|42160.5|42120.5|0
1608789970000|2020-12-24 06:06:10|42155.5|42115.5|42155.5|42115.5|42160.5|42120.5|42155.5|42115.5|1
1608790000000|2020-12-24 06:06:40|42150.5|42110.5|42142.1|42102.1|42150.5|42110.5|42142.1|42102.1|4
1608790010000|2020-12-24 06:06:50|42145.5|42105.5|42142.1|42102.1|42145.5|42105.5|42142.1|42102.1|0
1608790020000|2020-12-24 06:07:00|42140.5|42100.5|42140.5|42100.5|42140.5|42100.5|42140.5|42100.5|0
1608790030000|2020-12-24 06:07:10|42135.5|42095.5|42135.5|42095.5|42140.5|42100.5|42135.5|42095.5|0
1608790060000|2020-12-24 06:07:40|42133.8|42093.8|42130.5|42090.5|42133.8|42093.8|42125.5|42085.5|1
1608790070000|2020-12-24 06:07:50|42132.1|42092.1|42132.1|42092.1|42132.1|42092.1|42132.1|42092.1|0
1608790080000|2020-12-24 06:08:00|42135.5|42095.5|42135.5|42095.5|42135.5|42095.5|42135.5|42095.5|0
1608790090000|2020-12-24 06:08:10|42140.5|42100.5|42140.5|42100.5|42140.5|42100.5|42140.5|42100.5|0
1608790110000|2020-12-24 06:08:30|42137.1|42097.1|42135.5|42095.5|42137.1|42097.1|42135.5|42095.5|0
1608790120000|2020-12-24 06:08:40|42138.8|42098.8|42140.5|42100.5|42140.5|42100.5|42138.8|42098.8|0
1608790130000|2020-12-24 06:08:50|42137.1|42097.1|42135.5|42095.5|42137.1|42097.1|42130.5|42090.5|0
1608790140000|2020-12-24 06:09:00|42140.5|42100.5|42140.5|42100.5|42140.5|42100.5|42137.1|42097.1|0
1608790160000|2020-12-24 06:09:20|42142.1|42102.1|42150.5|42110.5|42150.5|42110.5|42142.1|42102.1|0
1608790170000|2020-12-24 06:09:30|42152.1|42112.1|42145.5|42105.5|42152.1|42112.1|42145.5|42105.5|0
1608790180000|2020-12-24 06:09:40|42145.4|42105.4|42145.4|42105.4|42145.4|42105.4|42145.4|42105.4|0
1608790200000|2020-12-24 06:10:00|42150.4|42110.4|42145.4|42105.4|42150.4|42110.4|42145.4|42105.4|0
1608790210000|2020-12-24 06:10:10|42142.1|42102.1|42122.1|42082.1|42142.1|42102.1|42117.1|42077.1|2
1608790230000|2020-12-24 06:10:30|42125.4|42085.4|42125.4|42085.4|42125.4|42085.4|42125.4|42085.4|0
1608790240000|2020-12-24 06:10:40|42130.4|42090.4|42130.4|42090.4|42130.4|42090.4|42130.4|42090.4|0
1608790250000|2020-12-24 06:10:50|42127.1|42087.1|42130.4|42090.4|42130.4|42090.4|42127.1|42087.1|0
1608790260000|2020-12-24 06:11:00|42125.4|42085.4|42125.4|42085.4|42130.4|42090.4|42125.4|42085.4|1
1608790270000|2020-12-24 06:11:10|42127.1|42087.1|42130.4|42090.4|42130.4|42090.4|42125.4|42085.4|0
1608790290000|2020-12-24 06:11:30|42125.4|42085.4|42125.4|42085.4|42125.4|42085.4|42125.4|42085.4|0
1608790300000|2020-12-24 06:11:40|42127.1|42087.1|42130.4|42090.4|42130.4|42090.4|42127.1|42087.1|0
1608790320000|2020-12-24 06:12:00|42127.1|42087.1|42125.4|42085.4|42127.1|42087.1|42125.4|42085.4|0
1608790340000|2020-12-24 06:12:20|42130.4|42090.4|42125.4|42085.4|42130.4|42090.4|42125.4|42085.4|0
1608790370000|2020-12-24 06:12:50|42130.4|42090.4|42130.4|42090.4|42130.4|42090.4|42130.4|42090.4|0
1608790390000|2020-12-24 06:13:10|42128.8|42088.8|42130.4|42090.4|42130.4|42090.4|42125.4|42085.4|0
1608790420000|2020-12-24 06:13:40|42132.1|42092.1|42132.1|42092.1|42132.1|42092.1|42132.1|42092.1|0
1608790430000|2020-12-24 06:13:50|42130.4|42090.4|42130.4|42090.4|42130.4|42090.4|42130.4|42090.4|0
1608790440000|2020-12-24 06:14:00|42132.1|42092.1|42132.1|42092.1|42132.1|42092.1|42132.1|42092.1|2
1608790450000|2020-12-24 06:14:10|42130.4|42090.4|42130.4|42090.4|42130.4|42090.4|42130.4|42090.4|0
1608790480000|2020-12-24 06:14:40|42132.1|42092.1|42132.1|42092.1|42132.1|42092.1|42132.1|42092.1|0
1608790490000|2020-12-24 06:14:50|42130.4|42090.4|42130.4|42090.4|42130.4|42090.4|42130.4|42090.4|0
1608790500000|2020-12-24 06:15:00|42132.1|42092.1|42130.4|42090.4|42132.1|42092.1|42130.4|42090.4|0
1608790510000|2020-12-24 06:15:10|42132.1|42092.1|42132.1|42092.1|42132.1|42092.1|42130.4|42090.4|0
1608790520000|2020-12-24 06:15:20|42130.4|42090.4|42130.4|42090.4|42130.4|42090.4|42130.4|42090.4|0
1608790530000|2020-12-24 06:15:30|42132.1|42092.1|42132.1|42092.1|42132.1|42092.1|42132.1|42092.1|0
1608790540000|2020-12-24 06:15:40|42130.4|42090.4|42122.1|42082.1|42130.4|42090.4|42117.1|42077.1|0
1608790550000|2020-12-24 06:15:50|42127.1|42087.1|42127.1|42087.1|42127.1|42087.1|42127.1|42087.1|0
1608790560000|2020-12-24 06:16:00|42125.4|42085.4|42122.1|42082.1|42125.4|42085.4|42122.1|42082.1|0
1608790570000|2020-12-24 06:16:10|42117.1|42077.1|42117.1|42077.1|42122.1|42082.1|42117.1|42077.1|0
1608790580000|2020-12-24 06:16:20|42112.1|42072.1|42117.1|42077.1|42122.1|42082.1|42112.1|42072.1|0
1608790600000|2020-12-24 06:16:40|42120.4|42080.4|42117.1|42077.1|42122.1|42082.1|42117.1|42077.1|0
1608790610000|2020-12-24 06:16:50|42120.4|42080.4|42122.1|42082.1|42122.1|42082.1|42117.1|42077.1|0
1608790620000|2020-12-24 06:17:00|42117.1|42077.1|42117.1|42077.1|42117.1|42077.1|42117.1|42077.1|0
1608790640000|2020-12-24 06:17:20|42122.1|42082.1|42122.1|42082.1|42122.1|42082.1|42122.1|42082.1|0
1608790650000|2020-12-24 06:17:30|42123.7|42083.7|42127.1|42087.1|42127.1|42087.1|42123.7|42083.7|0
1608790670000|2020-12-24 06:17:50|42122.1|42082.1|42122.1|42082.1|42122.1|42082.1|42122.1|42082.1|0
1608790680000|2020-12-24 06:18:00|42118.7|42078.7|42117.1|42077.1|42122.1|42082.1|42113.7|42073.7|0
1608790690000|2020-12-24 06:18:10|42122.1|42082.1|42112.1|42072.1|42122.1|42082.1|42112.1|42072.1|0
1608790700000|2020-12-24 06:18:20|42117.1|42077.1|42122.1|42082.1|42122.1|42082.1|42117.1|42077.1|0
1608790710000|2020-12-24 06:18:30|42117.1|42077.1|42122.1|42082.1|42122.1|42082.1|42117.1|42077.1|0
1608790720000|2020-12-24 06:18:40|42123.7|42083.7|42123.7|42083.7|42123.7|42083.7|42123.7|42083.7|0
1608790730000|2020-12-24 06:18:50|42127.1|42087.1|42127.1|42087.1|42127.1|42087.1|42127.1|42087.1|0
1608790740000|2020-12-24 06:19:00|42123.7|42083.7|42123.7|42083.7|42123.7|42083.7|42123.7|42083.7|0
1608790750000|2020-12-24 06:19:10|42127.1|42087.1|42127.1|42087.1|42127.1|42087.1|42127.1|42087.1|0
1608790760000|2020-12-24 06:19:20|42132.1|42092.1|42127.1|42087.1|42132.1|42092.1|42123.7|42083.7|0
1608790770000|2020-12-24 06:19:30|42123.7|42083.7|42127.1|42087.1|42127.1|42087.1|42123.7|42083.7|0
1608790780000|2020-12-24 06:19:40|42132.1|42092.1|42127.1|42087.1|42132.1|42092.1|42127.1|42087.1|0
1608790810000|2020-12-24 06:20:10|42122.1|42082.1|42127.1|42087.1|42127.1|42087.1|42122.1|42082.1|0
1608790840000|2020-12-24 06:20:40|42130.4|42090.4|42132.1|42092.1|42132.1|42092.1|42127.1|42087.1|0
1608790850000|2020-12-24 06:20:50|42127.1|42087.1|42127.1|42087.1|42127.1|42087.1|42127.1|42087.1|0
1608790860000|2020-12-24 06:21:00|42130.4|42090.4|42130.4|42090.4|42132.1|42092.1|42130.4|42090.4|0
1608790870000|2020-12-24 06:21:10|42127.1|42087.1|42127.1|42087.1|42132.1|42092.1|42127.1|42087.1|0
1608790890000|2020-12-24 06:21:30|42130.4|42090.4|42130.4|42090.4|42130.4|42090.4|42130.4|42090.4|0
1608790900000|2020-12-24 06:21:40|42127.1|42087.1|42127.1|42087.1|42127.1|42087.1|42127.1|42087.1|0
1608790910000|2020-12-24 06:21:50|42130.4|42090.4|42132.1|42092.1|42132.1|42092.1|42130.4|42090.4|0
1608790920000|2020-12-24 06:22:00|42130.4|42090.4|42130.4|42090.4|42130.4|42090.4|42130.4|42090.4|0
1608790930000|2020-12-24 06:22:10|42132.1|42092.1|42137.1|42097.1|42137.1|42097.1|42132.1|42092.1|0
1608790940000|2020-12-24 06:22:20|42132.1|42092.1|42137.1|42097.1|42137.1|42097.1|42132.1|42092.1|0
1608790950000|2020-12-24 06:22:30|42147.1|42107.1|42143.7|42103.7|42147.1|42107.1|42143.7|42103.7|0
1608790960000|2020-12-24 06:22:40|42147.1|42107.1|42142.1|42102.1|42152.1|42112.1|42142.1|42102.1|0
1608790990000|2020-12-24 06:23:10|42143.7|42103.7|42143.7|42103.7|42152.1|42112.1|42142.1|42102.1|0
1608791010000|2020-12-24 06:23:30|42142|42102|42143.7|42103.7|42143.7|42103.7|42142|42102|0
1608791030000|2020-12-24 06:23:50|42142|42102|42137|42097|42142|42102|42137|42097|11
1608791050000|2020-12-24 06:24:10|42138.7|42098.7|42143.7|42103.7|42143.7|42103.7|42138.7|42098.7|0
1608791080000|2020-12-24 06:24:40|42142|42102|42142|42102|42142|42102|42142|42102|0
1608791100000|2020-12-24 06:25:00|42137|42097|42142|42102|42142|42102|42137|42097|0
1608791140000|2020-12-24 06:25:40|42143.7|42103.7|42137|42097|42143.7|42103.7|42137|42097|0
1608791150000|2020-12-24 06:25:50|42142|42102|42142|42102|42142|42102|42140.4|42100.4|0
1608791160000|2020-12-24 06:26:00|42140.4|42100.4|42142|42102|42142|42102|42140.4|42100.4|0
1608791170000|2020-12-24 06:26:10|42138.7|42098.7|42127|42087|42138.7|42098.7|42127|42087|0
1608791220000|2020-12-24 06:27:00|42125.4|42085.4|42122|42082|42125.4|42085.4|42122|42082|0
1608791250000|2020-12-24 06:27:30|42127|42087|42122|42082|42127|42087|42122|42082|0
1608791260000|2020-12-24 06:27:40|42120.4|42080.4|42122|42082|42122|42082|42120.4|42080.4|0
1608791270000|2020-12-24 06:27:50|42120.4|42080.4|42120.4|42080.4|42120.4|42080.4|42120.4|42080.4|0
1608791290000|2020-12-24 06:28:10|42117|42077|42117|42077|42117|42077|42113.7|42073.7|0
1608791310000|2020-12-24 06:28:30|42113.7|42073.7|42112|42072|42113.7|42073.7|42112|42072|0
1608791320000|2020-12-24 06:28:40|42117|42077|42117|42077|42117|42077|42117|42077|0
1608791330000|2020-12-24 06:28:50|42112|42072|42117|42077|42117|42077|42112|42072|0
1608791340000|2020-12-24 06:29:00|42113.7|42073.7|42112|42072|42115.4|42075.4|42112|42072|0
1608791350000|2020-12-24 06:29:10|42102|42062|42102|42062|42102|42062|42102|42062|0
1608791380000|2020-12-24 06:29:40|42098.7|42058.7|42117|42077|42117|42077|42097|42057|0
1608791390000|2020-12-24 06:29:50|42113.7|42073.7|42112|42072|42113.7|42073.7|42112|42072|0
1608791400000|2020-12-24 06:30:00|42127|42087|42128.7|42088.7|42128.7|42088.7|42127|42087|12
1608791410000|2020-12-24 06:30:10|42132|42092|42133.7|42093.7|42133.7|42093.7|42132|42092|0
1608791420000|2020-12-24 06:30:20|42137|42097|42137|42097|42137|42097|42137|42097|0
1608791450000|2020-12-24 06:30:50|42133.7|42093.7|42132|42092|42133.7|42093.7|42132|42092|0
1608791460000|2020-12-24 06:31:00|42130.4|42090.4|42130.4|42090.4|42130.4|42090.4|42130.4|42090.4|0
1608791480000|2020-12-24 06:31:20|42122|42082|42130.4|42090.4|42130.4|42090.4|42122|42082|0
1608791530000|2020-12-24 06:32:10|42127|42087|42122|42082|42127|42087|42122|42082|0
1608791550000|2020-12-24 06:32:30|42130.4|42090.4|42122|42082|42130.4|42090.4|42122|42082|0
1608791570000|2020-12-24 06:32:50|42120.4|42080.4|42120.4|42080.4|42120.4|42080.4|42120.4|42080.4|0
1608791580000|2020-12-24 06:33:00|42122|42082|42132|42092|42132|42092|42122|42082|0
1608791590000|2020-12-24 06:33:10|42128.7|42088.7|42120.4|42080.4|42128.7|42088.7|42120.4|42080.4|33
1608791600000|2020-12-24 06:33:20|42122|42082|42122|42082|42122|42082|42122|42082|0
1608791630000|2020-12-24 06:33:50|42120.4|42080.4|42115.4|42075.4|42120.4|42080.4|42115.4|42075.4|0
1608791660000|2020-12-24 06:34:20|42118.7|42078.7|42120.3|42080.3|42120.3|42080.3|42118.7|42078.7|0
1608791670000|2020-12-24 06:34:30|42122|42082|42120.3|42080.3|42122|42082|42120.3|42080.3|0
1608791690000|2020-12-24 06:34:50|42122|42082|42122|42082|42122|42082|42120.3|42080.3|0
1608791700000|2020-12-24 06:35:00|42120.3|42080.3|42122|42082|42122|42082|42120.3|42080.3|0
1608791710000|2020-12-24 06:35:10|42120.3|42080.3|42120.3|42080.3|42120.3|42080.3|42120.3|42080.3|0
1608791720000|2020-12-24 06:35:20|42122|42082|42122|42082|42122|42082|42122|42082|0
1608791740000|2020-12-24 06:35:40|42120.3|42080.3|42122|42082|42122|42082|42120.3|42080.3|0
1608791750000|2020-12-24 06:35:50|42120.3|42080.3|42122|42082|42122|42082|42120.3|42080.3|0
1608791780000|2020-12-24 06:36:20|42132|42092|42132|42092|42132|42092|42132|42092|0
1608791790000|2020-12-24 06:36:30|42130.3|42090.3|42130.3|42090.3|42130.3|42090.3|42130.3|42090.3|0
1608791800000|2020-12-24 06:36:40|42128.7|42088.7|42127|42087|42128.7|42088.7|42122|42082|1
1608791810000|2020-12-24 06:36:50|42123.7|42083.7|42120.3|42080.3|42130.3|42090.3|42120.3|42080.3|1
1608791820000|2020-12-24 06:37:00|42115.3|42075.3|42112|42072|42117|42077|42112|42072|0
1608791830000|2020-12-24 06:37:10|42110.3|42070.3|42122|42082|42122|42082|42110.3|42070.3|0
1608791840000|2020-12-24 06:37:20|42120.3|42080.3|42120.3|42080.3|42120.3|42080.3|42120.3|42080.3|0
1608791850000|2020-12-24 06:37:30|42117|42077|42117|42077|42117|42077|42117|42077|0
1608791870000|2020-12-24 06:37:50|42122|42082|42122|42082|42122|42082|42122|42082|0
1608791880000|2020-12-24 06:38:00|42118.7|42078.7|42118.7|42078.7|42118.7|42078.7|42118.7|42078.7|0
1608791890000|2020-12-24 06:38:10|42117|42077|42117|42077|42117|42077|42117|42077|0
1608791940000|2020-12-24 06:39:00|42113.6|42073.6|42113.6|42073.6|42113.6|42073.6|42113.6|42073.6|0
1608791950000|2020-12-24 06:39:10|42112|42072|42112|42072|42112|42072|42112|42072|0
1608791970000|2020-12-24 06:39:30|42117|42077|42107|42067|42117|42077|42103.6|42063.6|0
1608791980000|2020-12-24 06:39:40|42102|42062|42097|42057|42102|42062|42087|42047|0
1608791990000|2020-12-24 06:39:50|42100.3|42060.3|42102|42062|42102|42062|42097|42057|0
1608792000000|2020-12-24 06:40:00|42098.6|42058.6|42107|42067|42107|42067|42097|42057|0
1608792020000|2020-12-24 06:40:20|42097|42057|42107|42067|42112|42072|42097|42057|0
1608792030000|2020-12-24 06:40:30|42112|42072|42112|42072|42112|42072|42107|42067|0
1608792040000|2020-12-24 06:40:40|42107|42067|42112|42072|42112|42072|42103.6|42063.6|0
1608792060000|2020-12-24 06:41:00|42113.6|42073.6|42113.6|42073.6|42113.6|42073.6|42113.6|42073.6|0
1608792070000|2020-12-24 06:41:10|42112|42072|42107|42067|42112|42072|42107|42067|0
1608792080000|2020-12-24 06:41:20|42102|42062|42102|42062|42107|42067|42102|42062|0
1608792090000|2020-12-24 06:41:30|42107|42067|42107|42067|42107|42067|42107|42067|0
1608792100000|2020-12-24 06:41:40|42110.3|42070.3|42107|42067|42112|42072|42107|42067|0
1608792120000|2020-12-24 06:42:00|42103.6|42063.6|42107|42067|42107|42067|42102|42062|0
1608792130000|2020-12-24 06:42:10|42112|42072|42115.3|42075.3|42118.6|42078.6|42112|42072|0
1608792140000|2020-12-24 06:42:20|42113.6|42073.6|42112|42072|42118.6|42078.6|42112|42072|0
1608792150000|2020-12-24 06:42:30|42113.6|42073.6|42113.6|42073.6|42113.6|42073.6|42113.6|42073.6|0
1608792170000|2020-12-24 06:42:50|42118.6|42078.6|42113.6|42073.6|42118.6|42078.6|42113.6|42073.6|0
1608792180000|2020-12-24 06:43:00|42115.3|42075.3|42122|42082|42123.6|42083.6|42115.3|42075.3|0
1608792210000|2020-12-24 06:43:30|42123.6|42083.6|42123.6|42083.6|42123.6|42083.6|42123.6|42083.6|0
1608792230000|2020-12-24 06:43:50|42125.3|42085.3|42123.6|42083.6|42128.6|42088.6|42123.6|42083.6|0
1608792240000|2020-12-24 06:44:00|42127|42087|42128.6|42088.6|42128.6|42088.6|42127|42087|0
1608792250000|2020-12-24 06:44:10|42123.6|42083.6|42123.6|42083.6|42123.6|42083.6|42123.6|42083.6|0
1608792260000|2020-12-24 06:44:20|42122|42082|42122|42082|42122|42082|42122|42082|0
1608792270000|2020-12-24 06:44:30|42123.6|42083.6|42123.6|42083.6|42123.6|42083.6|42123.6|42083.6|0
1608792280000|2020-12-24 06:44:40|42128.6|42088.6|42128.6|42088.6|42128.6|42088.6|42128.6|42088.6|0
1608792300000|2020-12-24 06:45:00|42122|42082|42122|42082|42122|42082|42122|42082|0
1608792310000|2020-12-24 06:45:10|42123.6|42083.6|42123.6|42083.6|42123.6|42083.6|42123.6|42083.6|0
1608792340000|2020-12-24 06:45:40|42122|42082|42122|42082|42122|42082|42122|42082|0
1608792350000|2020-12-24 06:45:50|42123.6|42083.6|42123.6|42083.6|42123.6|42083.6|42123.6|42083.6|0
1608792360000|2020-12-24 06:46:00|42125.3|42085.3|42123.6|42083.6|42128.6|42088.6|42123.6|42083.6|0
1608792380000|2020-12-24 06:46:20|42122|42082|42122|42082|42122|42082|42122|42082|0
1608792390000|2020-12-24 06:46:30|42120.3|42080.3|42113.6|42073.6|42120.3|42080.3|42113.6|42073.6|0
1608792400000|2020-12-24 06:46:40|42117|42077|42113.6|42073.6|42118.6|42078.6|42113.6|42073.6|0
1608792420000|2020-12-24 06:47:00|42112|42072|42112|42072|42113.6|42073.6|42107|42067|0
1608792430000|2020-12-24 06:47:10|42113.6|42073.6|42123.6|42083.6|42123.6|42083.6|42113.6|42073.6|0
1608792440000|2020-12-24 06:47:20|42122|42082|42122|42082|42122|42082|42122|42082|0
1608792450000|2020-12-24 06:47:30|42123.6|42083.6|42123.6|42083.6|42123.6|42083.6|42123.6|42083.6|0
1608792460000|2020-12-24 06:47:40|42128.6|42088.6|42123.6|42083.6|42128.6|42088.6|42123.6|42083.6|0
1608792470000|2020-12-24 06:47:50|42127|42087|42123.6|42083.6|42128.6|42088.6|42123.6|42083.6|0
1608792480000|2020-12-24 06:48:00|42127|42087|42133.6|42093.6|42133.6|42093.6|42127|42087|0
1608792510000|2020-12-24 06:48:30|42132|42092|42132|42092|42132|42092|42132|42092|0
1608792520000|2020-12-24 06:48:40|42123.6|42083.6|42123.6|42083.6|42123.6|42083.6|42123.6|42083.6|0
1608792530000|2020-12-24 06:48:50|42127|42087|42127|42087|42128.6|42088.6|42123.6|42083.6|0
1608792540000|2020-12-24 06:49:00|42128.6|42088.6|42123.6|42083.6|42128.6|42088.6|42123.6|42083.6|0
1608792560000|2020-12-24 06:49:20|42126.9|42086.9|42133.6|42093.6|42133.6|42093.6|42126.9|42086.9|0
1608792580000|2020-12-24 06:49:40|42126.9|42086.9|42128.6|42088.6|42128.6|42088.6|42126.9|42086.9|0
1608792590000|2020-12-24 06:49:50|42123.6|42083.6|42131.9|42091.9|42133.6|42093.6|42123.6|42083.6|0
1608792600000|2020-12-24 06:50:00|42133.6|42093.6|42133.6|42093.6|42133.6|42093.6|42133.6|42093.6|0
1608792610000|2020-12-24 06:50:10|42138.6|42098.6|42133.6|42093.6|42138.6|42098.6|42133.6|42093.6|0
1608792620000|2020-12-24 06:50:20|42135.3|42095.3|42138.6|42098.6|42138.6|42098.6|42135.3|42095.3|0
1608792630000|2020-12-24 06:50:30|42135.3|42095.3|42141.9|42101.9|42141.9|42101.9|42133.6|42093.6|0
1608792640000|2020-12-24 06:50:40|42138.6|42098.6|42141.9|42101.9|42141.9|42101.9|42138.6|42098.6|11
1608792650000|2020-12-24 06:50:50|42146.9|42106.9|42141.9|42101.9|42146.9|42106.9|42141.9|42101.9|0
1608792660000|2020-12-24 06:51:00|42140.3|42100.3|42141.9|42101.9|42141.9|42101.9|42136.9|42096.9|0
1608792670000|2020-12-24 06:51:10|42136.9|42096.9|42136.9|42096.9|42136.9|42096.9|42136.9|42096.9|0
1608792690000|2020-12-24 06:51:30|42141.9|42101.9|42141.9|42101.9|42141.9|42101.9|42141.9|42101.9|0
1608792700000|2020-12-24 06:51:40|42143.6|42103.6|42143.6|42103.6|42143.6|42103.6|42141.9|42101.9|0
1608792730000|2020-12-24 06:52:10|42140.3|42100.3|42141.9|42101.9|42141.9|42101.9|42138.6|42098.6|0
1608792740000|2020-12-24 06:52:20|42143.6|42103.6|42143.6|42103.6|42143.6|42103.6|42143.6|42103.6|0
1608792760000|2020-12-24 06:52:40|42146.9|42106.9|42143.6|42103.6|42146.9|42106.9|42143.6|42103.6|0
1608792770000|2020-12-24 06:52:50|42140.3|42100.3|42141.9|42101.9|42141.9|42101.9|42140.3|42100.3|0
1608792780000|2020-12-24 06:53:00|42138.6|42098.6|42136.9|42096.9|42138.6|42098.6|42136.9|42096.9|0
1608792790000|2020-12-24 06:53:10|42141.9|42101.9|42141.9|42101.9|42141.9|42101.9|42141.9|42101.9|0
1608792810000|2020-12-24 06:53:30|42138.6|42098.6|42141.9|42101.9|42141.9|42101.9|42136.9|42096.9|0
1608792830000|2020-12-24 06:53:50|42138.6|42098.6|42141.9|42101.9|42141.9|42101.9|42136.9|42096.9|0
1608792840000|2020-12-24 06:54:00|42146.9|42106.9|42136.9|42096.9|42146.9|42106.9|42136.9|42096.9|0
1608792850000|2020-12-24 06:54:10|42131.9|42091.9|42136.9|42096.9|42136.9|42096.9|42131.9|42091.9|0
1608792870000|2020-12-24 06:54:30|42141.9|42101.9|42141.9|42101.9|42141.9|42101.9|42136.9|42096.9|0
1608792880000|2020-12-24 06:54:40|42136.9|42096.9|42136.9|42096.9|42136.9|42096.9|42136.9|42096.9|0
1608792900000|2020-12-24 06:55:00|42141.9|42101.9|42141.9|42101.9|42141.9|42101.9|42141.9|42101.9|0
1608792930000|2020-12-24 06:55:30|42143.6|42103.6|42143.6|42103.6|42143.6|42103.6|42143.6|42103.6|0
1608792940000|2020-12-24 06:55:40|42141.9|42101.9|42141.9|42101.9|42141.9|42101.9|42141.9|42101.9|0
1608792950000|2020-12-24 06:55:50|42136.9|42096.9|42136.9|42096.9|42136.9|42096.9|42136.9|42096.9|0
1608792960000|2020-12-24 06:56:00|42133.6|42093.6|42133.6|42093.6|42133.6|42093.6|42133.6|42093.6|0
1608792970000|2020-12-24 06:56:10|42131.9|42091.9|42131.9|42091.9|42131.9|42091.9|42130.3|42090.3|0
1608792980000|2020-12-24 06:56:20|42130.3|42090.3|42131.9|42091.9|42131.9|42091.9|42130.3|42090.3|0
1608792990000|2020-12-24 06:56:30|42130.3|42090.3|42131.9|42091.9|42131.9|42091.9|42130.3|42090.3|0
1608793000000|2020-12-24 06:56:40|42130.3|42090.3|42131.9|42091.9|42131.9|42091.9|42126.9|42086.9|0
1608793020000|2020-12-24 06:57:00|42133.6|42093.6|42133.6|42093.6|42133.6|42093.6|42133.6|42093.6|0
1608793030000|2020-12-24 06:57:10|42136.9|42096.9|42136.9|42096.9|42136.9|42096.9|42136.9|42096.9|0
1608793050000|2020-12-24 06:57:30|42131.9|42091.9|42131.9|42091.9|42131.9|42091.9|42131.9|42091.9|0
1608793100000|2020-12-24 06:58:20|||||||||1
1608793160000|2020-12-24 06:59:20|42135.2|42095.2|42136.9|42096.9|42136.9|42096.9|42135.2|42095.2|0
1608793180000|2020-12-24 06:59:40|42131.9|42091.9|42131.9|42091.9|42131.9|42091.9|42131.9|42091.9|1
1608793200000|2020-12-24 07:00:00|42136.9|42096.9|42136.9|42096.9|42136.9|42096.9|42130.2|42090.2|0
1608793210000|2020-12-24 07:00:10|42133.6|42093.6|42126.9|42086.9|42133.6|42093.6|42125.2|42085.2|0
1608793220000|2020-12-24 07:00:20|42128.6|42088.6|42128.6|42088.6|42128.6|42088.6|42128.6|42088.6|0
1608793230000|2020-12-24 07:00:30|42126.9|42086.9|42121.9|42081.9|42126.9|42086.9|42121.9|42081.9|0
1608793240000|2020-12-24 07:00:40|42126.9|42086.9|42126.9|42086.9|42126.9|42086.9|42126.9|42086.9|0
1608793250000|2020-12-24 07:00:50|42141.9|42101.9|42141.9|42101.9|42141.9|42101.9|42141.9|42101.9|0
1608793260000|2020-12-24 07:01:00|42140.2|42100.2|42140.2|42100.2|42140.2|42100.2|42140.2|42100.2|0
1608793270000|2020-12-24 07:01:10|42141.9|42101.9|42140.2|42100.2|42141.9|42101.9|42140.2|42100.2|0
1608793280000|2020-12-24 07:01:20|42141.9|42101.9|42141.9|42101.9|42146.9|42106.9|42141.9|42101.9|0
1608793300000|2020-12-24 07:01:40|42146.9|42106.9|42146.9|42106.9|42146.9|42106.9|42146.9|42106.9|0
1608793310000|2020-12-24 07:01:50|42145.2|42105.2|42141.9|42101.9|42145.2|42105.2|42138.6|42098.6|1
1608793330000|2020-12-24 07:02:10|42138.6|42098.6|42136.9|42096.9|42138.6|42098.6|42136.9|42096.9|0
1608793340000|2020-12-24 07:02:20|42146.9|42106.9|42146.9|42106.9|42146.9|42106.9|42145.2|42105.2|0
1608793350000|2020-12-24 07:02:30|42151.9|42111.9|42143.6|42103.6|42151.9|42111.9|42143.6|42103.6|0
1608793380000|2020-12-24 07:03:00|42148.6|42108.6|42150.2|42110.2|42150.2|42110.2|42148.6|42108.6|0
1608793390000|2020-12-24 07:03:10|42151.9|42111.9|42151.9|42111.9|42151.9|42111.9|42151.9|42111.9|0
1608793410000|2020-12-24 07:03:30|42153.6|42113.6|42148.6|42108.6|42153.6|42113.6|42148.6|42108.6|0
1608793420000|2020-12-24 07:03:40|42146.9|42106.9|42146.9|42106.9|42146.9|42106.9|42146.9|42106.9|0
1608793450000|2020-12-24 07:04:10|42156.9|42116.9|42156.9|42116.9|42156.9|42116.9|42156.9|42116.9|8
1608793460000|2020-12-24 07:04:20|42160.2|42120.2|42161.9|42121.9|42165.2|42125.2|42160.2|42120.2|0
1608793480000|2020-12-24 07:04:40|42166.9|42126.9|42166.9|42126.9|42166.9|42126.9|42166.9|42126.9|0
1608793490000|2020-12-24 07:04:50|42185.2|42145.2|42191.9|42151.9|42191.9|42151.9|42185.2|42145.2|1
1608793500000|2020-12-24 07:05:00|42195.2|42155.2|42195.2|42155.2|42195.2|42155.2|42195.2|42155.2|0
1608793510000|2020-12-24 07:05:10|42191.9|42151.9|42195.2|42155.2|42195.2|42155.2|42191.9|42151.9|0
1608793520000|2020-12-24 07:05:20|42201.9|42161.9|42206.9|42166.9|42210.2|42170.2|42201.9|42161.9|1
1608793530000|2020-12-24 07:05:30|42205.2|42165.2|42205.2|42165.2|42205.2|42165.2|42205.2|42165.2|0
1608793550000|2020-12-24 07:05:50|42191.9|42151.9|42200.2|42160.2|42200.2|42160.2|42191.9|42151.9|1
1608793560000|2020-12-24 07:06:00|42195.2|42155.2|42195.2|42155.2|42195.2|42155.2|42195.2|42155.2|0
1608793580000|2020-12-24 07:06:20|42201.9|42161.9|42225.2|42185.2|42230.2|42190.2|42201.9|42161.9|15
1608793590000|2020-12-24 07:06:30|42228.5|42188.5|42231.9|42191.9|42231.9|42191.9|42228.5|42188.5|0
1608793600000|2020-12-24 07:06:40|42226.9|42186.9|42226.9|42186.9|42226.9|42186.9|42226.9|42186.9|0
1608793610000|2020-12-24 07:06:50|42230.2|42190.2|42226.9|42186.9|42230.2|42190.2|42226.9|42186.9|0
1608793620000|2020-12-24 07:07:00|42221.9|42181.9|42220.2|42180.2|42221.9|42181.9|42220.2|42180.2|0
1608793630000|2020-12-24 07:07:10|42215.2|42175.2|42215.2|42175.2|42215.2|42175.2|42215.2|42175.2|0
1608793640000|2020-12-24 07:07:20|42201.9|42161.9|42196.9|42156.9|42203.5|42163.5|42196.9|42156.9|3
1608793660000|2020-12-24 07:07:40|42200.2|42160.2|42200.2|42160.2|42200.2|42160.2|42200.2|42160.2|35
1608793690000|2020-12-24 07:08:10|42196.9|42156.9|42196.9|42156.9|42196.9|42156.9|42196.9|42156.9|0
1608793740000|2020-12-24 07:09:00|42201.9|42161.9|42201.9|42161.9|42201.9|42161.9|42200.2|42160.2|0
1608793750000|2020-12-24 07:09:10|42200.2|42160.2|42200.2|42160.2|42201.9|42161.9|42193.5|42153.5|0
1608793800000|2020-12-24 07:10:00|42201.9|42161.9|42201.9|42161.9|42201.9|42161.9|42201.9|42161.9|0
1608793820000|2020-12-24 07:10:20|42205.2|42165.2|42201.9|42161.9|42205.2|42165.2|42201.9|42161.9|0
1608793830000|2020-12-24 07:10:30|42208.5|42168.5|42208.5|42168.5|42208.5|42168.5|42208.5|42168.5|0
1608793840000|2020-12-24 07:10:40|42206.9|42166.9|42201.9|42161.9|42206.9|42166.9|42201.9|42161.9|0
1608793880000|2020-12-24 07:11:20|42208.5|42168.5|42208.5|42168.5|42208.5|42168.5|42208.5|42168.5|0
1608793890000|2020-12-24 07:11:30|42211.9|42171.9|42211.9|42171.9|42211.9|42171.9|42211.9|42171.9|0
1608793900000|2020-12-24 07:11:40|42201.9|42161.9|42205.2|42165.2|42206.9|42166.9|42200.2|42160.2|0
1608793910000|2020-12-24 07:11:50|42206.9|42166.9|42206.9|42166.9|42206.9|42166.9|42206.9|42166.9|0
1608793930000|2020-12-24 07:12:10|42208.5|42168.5|42215.2|42175.2|42215.2|42175.2|42208.5|42168.5|1
1608793940000|2020-12-24 07:12:20|42220.2|42180.2|42220.2|42180.2|42220.2|42180.2|42220.2|42180.2|1
1608793960000|2020-12-24 07:12:40|42221.9|42181.9|42221.9|42181.9|42221.9|42181.9|42221.9|42181.9|0
1608793970000|2020-12-24 07:12:50|42213.5|42173.5|42215.2|42175.2|42215.2|42175.2|42213.5|42173.5|0
1608793980000|2020-12-24 07:13:00|42218.5|42178.5|42221.9|42181.9|42221.9|42181.9|42218.5|42178.5|0
1608793990000|2020-12-24 07:13:10|42220.2|42180.2|42220.2|42180.2|42221.9|42181.9|42220.2|42180.2|0
1608794000000|2020-12-24 07:13:20|42221.9|42181.9|42225.2|42185.2|42230.2|42190.2|42221.9|42181.9|0
1608794070000|2020-12-24 07:14:30|42215.2|42175.2|42215.2|42175.2|42215.2|42175.2|42215.2|42175.2|1
1608794080000|2020-12-24 07:14:40|42221.8|42181.8|42220.2|42180.2|42221.8|42181.8|42220.2|42180.2|0
1608794090000|2020-12-24 07:14:50|42221.8|42181.8|42215.2|42175.2|42221.8|42181.8|42215.2|42175.2|0
1608794110000|2020-12-24 07:15:10|42218.5|42178.5|42220.2|42180.2|42220.2|42180.2|42215.2|42175.2|0
1608794130000|2020-12-24 07:15:30|42215.2|42175.2|42215.2|42175.2|42215.2|42175.2|42215.2|42175.2|0
1608794140000|2020-12-24 07:15:40|42216.8|42176.8|42215.2|42175.2|42216.8|42176.8|42215.2|42175.2|1
1608794210000|2020-12-24 07:16:50|42210.2|42170.2|42211.8|42171.8|42211.8|42171.8|42210.2|42170.2|1
1608794230000|2020-12-24 07:17:10|42210.2|42170.2|42210.2|42170.2|42210.2|42170.2|42210.2|42170.2|0
1608794300000|2020-12-24 07:18:20|42205.2|42165.2|42205.2|42165.2|42205.2|42165.2|42205.2|42165.2|0
1608794310000|2020-12-24 07:18:30|42200.2|42160.2|42191.8|42151.8|42200.2|42160.2|42191.8|42151.8|0
1608794330000|2020-12-24 07:18:50|42201.8|42161.8|42201.8|42161.8|42201.8|42161.8|42196.8|42156.8|0
1608794340000|2020-12-24 07:19:00|42191.8|42151.8|42200.2|42160.2|42200.2|42160.2|42191.8|42151.8|0
1608794350000|2020-12-24 07:19:10|42201.8|42161.8|42200.2|42160.2|42201.8|42161.8|42200.2|42160.2|0
1608794370000|2020-12-24 07:19:30|42201.8|42161.8|42201.8|42161.8|42201.8|42161.8|42201.8|42161.8|0
1608794400000|2020-12-24 07:20:00|42200.2|42160.2|42200.2|42160.2|42200.2|42160.2|42200.2|42160.2|0
1608794490000|2020-12-24 07:21:30|42201.8|42161.8|42200.2|42160.2|42201.8|42161.8|42200.2|42160.2|0
1608794550000|2020-12-24 07:22:30|42205.2|42165.2|42205.2|42165.2|42205.2|42165.2|42205.2|42165.2|0
1608794590000|2020-12-24 07:23:10|42203.5|42163.5|42191.8|42151.8|42203.5|42163.5|42191.8|42151.8|0
1608794610000|2020-12-24 07:23:30|42186.8|42146.8|42190.2|42150.2|42190.2|42150.2|42186.8|42146.8|0
1608794620000|2020-12-24 07:23:40|42185.2|42145.2|42185.2|42145.2|42185.2|42145.2|42185.2|42145.2|0
1608794650000|2020-12-24 07:24:10|42185.1|42145.1|42161.8|42121.8|42185.1|42145.1|42161.8|42121.8|7
1608794660000|2020-12-24 07:24:20|42165.1|42125.1|42170.1|42130.1|42170.1|42130.1|42165.1|42125.1|21
1608794670000|2020-12-24 07:24:30|42175.1|42135.1|42178.5|42138.5|42178.5|42138.5|42175.1|42135.1|0
1608794700000|2020-12-24 07:25:00|||||||||17
1608794710000|2020-12-24 07:25:10|||||||||1
1608794740000|2020-12-24 07:25:40|42180.1|42140.1|42180.1|42140.1|42180.1|42140.1|42180.1|42140.1|0
1608794750000|2020-12-24 07:25:50|42181.8|42141.8|42181.8|42141.8|42181.8|42141.8|42181.8|42141.8|0
1608794770000|2020-12-24 07:26:10|42180.1|42140.1|42180.1|42140.1|42180.1|42140.1|42178.5|42138.5|0
1608794780000|2020-12-24 07:26:20|42178.5|42138.5|42180.1|42140.1|42180.1|42140.1|42178.5|42138.5|0
1608794810000|2020-12-24 07:26:50|42178.5|42138.5|42178.5|42138.5|42178.5|42138.5|42178.5|42138.5|0
1608794830000|2020-12-24 07:27:10|42180.1|42140.1|42178.5|42138.5|42180.1|42140.1|42178.5|42138.5|0
1608794850000|2020-12-24 07:27:30|42185.1|42145.1|42185.1|42145.1|42185.1|42145.1|42185.1|42145.1|0
1608794860000|2020-12-24 07:27:40|42188.5|42148.5|42180.1|42140.1|42188.5|42148.5|42180.1|42140.1|0
1608794880000|2020-12-24 07:28:00|42181.8|42141.8|42185.1|42145.1|42185.1|42145.1|42181.8|42141.8|0
1608794890000|2020-12-24 07:28:10|42180.1|42140.1|42180.1|42140.1|42180.1|42140.1|42180.1|42140.1|0
1608794910000|2020-12-24 07:28:30|42181.8|42141.8|42181.8|42141.8|42181.8|42141.8|42180.1|42140.1|0
1608794920000|2020-12-24 07:28:40|42180.1|42140.1|42180.1|42140.1|42180.1|42140.1|42180.1|42140.1|0
1608794940000|2020-12-24 07:29:00|42181.8|42141.8|42180.1|42140.1|42181.8|42141.8|42180.1|42140.1|0
1608794950000|2020-12-24 07:29:10|42181.8|42141.8|42181.8|42141.8|42181.8|42141.8|42181.8|42141.8|0
1608794960000|2020-12-24 07:29:20|42188.5|42148.5|42188.5|42148.5|42188.5|42148.5|42188.5|42148.5|0
1608794980000|2020-12-24 07:29:40|42198.5|42158.5|42190.1|42150.1|42198.5|42158.5|42190.1|42150.1|0
1608795000000|2020-12-24 07:30:00|42198.5|42158.5|42198.5|42158.5|42198.5|42158.5|42198.5|42158.5|2
1608795030000|2020-12-24 07:30:30|42195.1|42155.1|42195.1|42155.1|42198.5|42158.5|42191.8|42151.8|0
1608795040000|2020-12-24 07:30:40|42193.5|42153.5|42193.5|42153.5|42193.5|42153.5|42193.5|42153.5|0
1608795050000|2020-12-24 07:30:50|42198.5|42158.5|42198.5|42158.5|42198.5|42158.5|42198.5|42158.5|0
1608795080000|2020-12-24 07:31:20|42191.8|42151.8|42198.5|42158.5|42198.5|42158.5|42191.8|42151.8|0
1608795090000|2020-12-24 07:31:30|42195.1|42155.1|42188.5|42148.5|42195.1|42155.1|42188.5|42148.5|1
1608795120000|2020-12-24 07:32:00|42185.1|42145.1|42185.1|42145.1|42185.1|42145.1|42185.1|42145.1|0
1608795190000|2020-12-24 07:33:10|42188.4|42148.4|42188.4|42148.4|42188.4|42148.4|42188.4|42148.4|0
1608795290000|2020-12-24 07:34:50|42178.4|42138.4|42178.4|42138.4|42178.4|42138.4|42178.4|42138.4|0
1608795300000|2020-12-24 07:35:00|42168.4|42128.4|42168.4|42128.4|42168.4|42128.4|42168.4|42128.4|0
1608795360000|2020-12-24 07:36:00|42170.1|42130.1|42170.1|42130.1|42170.1|42130.1|42170.1|42130.1|0
1608795390000|2020-12-24 07:36:30|42168.4|42128.4|42168.4|42128.4|42168.4|42128.4|42168.4|42128.4|0
1608795420000|2020-12-24 07:37:00|42171.8|42131.8|42170.1|42130.1|42173.4|42133.4|42170.1|42130.1|0
1608795430000|2020-12-24 07:37:10|42168.4|42128.4|42168.4|42128.4|42168.4|42128.4|42168.4|42128.4|0
1608795450000|2020-12-24 07:37:30|42170.1|42130.1|42170.1|42130.1|42170.1|42130.1|42170.1|42130.1|0
1608795540000|2020-12-24 07:39:00|42171.8|42131.8|42171.8|42131.8|42171.8|42131.8|42171.8|42131.8|0
1608795550000|2020-12-24 07:39:10|42170.1|42130.1|42170.1|42130.1|42170.1|42130.1|42170.1|42130.1|0
1608795570000|2020-12-24 07:39:30|42168.4|42128.4|42165.1|42125.1|42168.4|42128.4|42165.1|42125.1|1
1608795580000|2020-12-24 07:39:40|||||||||1
1608795640000|2020-12-24 07:40:40|42161.8|42121.8|42138.4|42098.4|42161.8|42121.8|42131.8|42091.8|5
1608795650000|2020-12-24 07:40:50|42136.8|42096.8|42136.8|42096.8|42136.8|42096.8|42136.8|42096.8|0
1608795660000|2020-12-24 07:41:00|42138.4|42098.4|42138.4|42098.4|42138.4|42098.4|42136.8|42096.8|0
1608795710000|2020-12-24 07:41:50|42136.7|42096.7|42138.4|42098.4|42138.4|42098.4|42136.7|42096.7|0
1608795760000|2020-12-24 07:42:40|42148.4|42108.4|42148.4|42108.4|42148.4|42108.4|42148.4|42108.4|0
1608795780000|2020-12-24 07:43:00|42143.4|42103.4|42143.4|42103.4|42143.4|42103.4|42143.4|42103.4|0
1608795790000|2020-12-24 07:43:10|42148.4|42108.4|42148.4|42108.4|42148.4|42108.4|42148.4|42108.4|0
1608795840000|2020-12-24 07:44:00|42155.1|42115.1|42153.4|42113.4|42156.7|42116.7|42153.4|42113.4|0
1608795850000|2020-12-24 07:44:10|42151.7|42111.7|42148.4|42108.4|42153.4|42113.4|42148.4|42108.4|0
1608795880000|2020-12-24 07:44:40|42158.4|42118.4|42148.4|42108.4|42158.4|42118.4|42148.4|42108.4|0
1608796000000|2020-12-24 07:46:40|42153.4|42113.4|42153.4|42113.4|42153.4|42113.4|42153.4|42113.4|0
1608796020000|2020-12-24 07:47:00|42148.4|42108.4|42148.4|42108.4|42148.4|42108.4|42138.4|42098.4|6
1608796030000|2020-12-24 07:47:10|42140.1|42100.1|42140.1|42100.1|42140.1|42100.1|42140.1|42100.1|0
1608796070000|2020-12-24 07:47:50|42145.1|42105.1|42148.4|42108.4|42148.4|42108.4|42145.1|42105.1|0
1608796080000|2020-12-24 07:48:00|42145.1|42105.1|42145.1|42105.1|42145.1|42105.1|42145.1|42105.1|1
1608796130000|2020-12-24 07:48:50|42140.1|42100.1|42140|42100|42140.1|42100.1|42135.1|42095.1|0
1608796160000|2020-12-24 07:49:20|42141.7|42101.7|42141.7|42101.7|42148.4|42108.4|42141.7|42101.7|0
1608796270000|2020-12-24 07:51:10|42148.4|42108.4|42155|42115|42155|42115|42148.4|42108.4|0
1608796300000|2020-12-24 07:51:40|42153.4|42113.4|42155|42115|42155|42115|42153.4|42113.4|0
1608796390000|2020-12-24 07:53:10|42168.4|42128.4|42168.4|42128.4|42168.4|42128.4|42168.4|42128.4|0
1608796410000|2020-12-24 07:53:30|42170|42130|42168.4|42128.4|42170|42130|42168.4|42128.4|0
1608796630000|2020-12-24 07:57:10|42168.3|42128.3|42168.3|42128.3|42168.3|42128.3|42168.3|42128.3|0
1608796650000|2020-12-24 07:57:30|42161.7|42121.7|42163.3|42123.3|42163.3|42123.3|42161.7|42121.7|0
1608796680000|2020-12-24 07:58:00|42160|42120|42163.3|42123.3|42163.3|42123.3|42158.3|42118.3|0
1608796690000|2020-12-24 07:58:10|42165|42125|42165|42125|42165|42125|42165|42125|0
1608796720000|2020-12-24 07:58:40|42163.3|42123.3|42158.3|42118.3|42163.3|42123.3|42158.3|42118.3|0
1608796730000|2020-12-24 07:58:50|42160|42120|42160|42120|42160|42120|42160|42120|0
1608796740000|2020-12-24 07:59:00|42161.7|42121.7|42161.7|42121.7|42161.7|42121.7|42161.7|42121.7|0
1608796750000|2020-12-24 07:59:10|42158.3|42118.3|42155|42115|42158.3|42118.3|42155|42115|1
1608796910000|2020-12-24 08:01:50|42168.3|42128.3|42165|42125|42168.3|42128.3|42158.3|42118.3|12
1608796950000|2020-12-24 08:02:30|42163.3|42123.3|42163.3|42123.3|42163.3|42123.3|42163.3|42123.3|1
1608797000000|2020-12-24 08:03:20|42168.3|42128.3|42168.3|42128.3|42168.3|42128.3|42168.3|42128.3|0
1608797040000|2020-12-24 08:04:00|42161.7|42121.7|42165|42125|42168.3|42128.3|42161.7|42121.7|0
1608797050000|2020-12-24 08:04:10|42168.3|42128.3|42168.3|42128.3|42168.3|42128.3|42168.3|42128.3|0
1608797060000|2020-12-24 08:04:20|42155|42115|42155|42115|42155|42115|42155|42115|0
1608797070000|2020-12-24 08:04:30|42148.3|42108.3|42148.3|42108.3|42148.3|42108.3|42148.3|42108.3|0
1608797080000|2020-12-24 08:04:40|42150|42110|42150|42110|42150|42110|42150|42110|0
1608797090000|2020-12-24 08:04:50|42153.3|42113.3|42153.3|42113.3|42153.3|42113.3|42153.3|42113.3|0
1608797100000|2020-12-24 08:05:00|42156.7|42116.7|42156.7|42116.7|42156.7|42116.7|42156.7|42116.7|0
1608797110000|2020-12-24 08:05:10|42155|42115|42155|42115|42155|42115|42155|42115|0
1608797120000|2020-12-24 08:05:20|42151.7|42111.7|42155|42115|42155|42115|42151.7|42111.7|0
1608797170000|2020-12-24 08:06:10|42165|42125|42165|42125|42165|42125|42165|42125|0
1608797180000|2020-12-24 08:06:20|42168.3|42128.3|42168.3|42128.3|42168.3|42128.3|42168.3|42128.3|0
1608797250000|2020-12-24 08:07:30|42165|42125|42165|42125|42165|42125|42165|42125|0
1608797260000|2020-12-24 08:07:40|42161.6|42121.6|42161.6|42121.6|42161.6|42121.6|42161.6|42121.6|0
1608797270000|2020-12-24 08:07:50|42165|42125|42168.3|42128.3|42168.3|42128.3|42165|42125|0
1608797290000|2020-12-24 08:08:10|42173.3|42133.3|42173.3|42133.3|42173.3|42133.3|42173.3|42133.3|0
1608797310000|2020-12-24 08:08:30|42178.3|42138.3|42173.3|42133.3|42178.3|42138.3|42173.3|42133.3|0
1608797340000|2020-12-24 08:09:00|42176.6|42136.6|42178.3|42138.3|42178.3|42138.3|42176.6|42136.6|0
1608797380000|2020-12-24 08:09:40|||||||||34
1608797390000|2020-12-24 08:09:50|42175|42135|42168.3|42128.3|42175|42135|42168.3|42128.3|0
1608797400000|2020-12-24 08:10:00|42165|42125|42165|42125|42165|42125|42165|42125|0
1608797420000|2020-12-24 08:10:20|42160|42120|42165|42125|42165|42125|42160|42120|0
1608797440000|2020-12-24 08:10:40|42160|42120|42160|42120|42160|42120|42160|42120|0
1608797450000|2020-12-24 08:10:50|42156.6|42116.6|42155|42115|42156.6|42116.6|42155|42115|0
1608797460000|2020-12-24 08:11:00|42158.3|42118.3|42160|42120|42160|42120|42158.3|42118.3|0
1608797480000|2020-12-24 08:11:20|42163.3|42123.3|42153.3|42113.3|42163.3|42123.3|42153.3|42113.3|0
1608797490000|2020-12-24 08:11:30|42158.3|42118.3|42158.3|42118.3|42158.3|42118.3|42153.3|42113.3|0
1608797500000|2020-12-24 08:11:40|42155|42115|42158.3|42118.3|42158.3|42118.3|42153.3|42113.3|0
1608797510000|2020-12-24 08:11:50|42163.3|42123.3|42160|42120|42163.3|42123.3|42160|42120|0
1608797520000|2020-12-24 08:12:00|42163.3|42123.3|42160|42120|42163.3|42123.3|42160|42120|0
1608797530000|2020-12-24 08:12:10|42163.3|42123.3|42160|42120|42163.3|42123.3|42160|42120|0
1608797540000|2020-12-24 08:12:20|42161.6|42121.6|42155|42115|42165|42125|42155|42115|1
1608797550000|2020-12-24 08:12:30|42158.3|42118.3|42160|42120|42160|42120|42158.3|42118.3|0
1608797570000|2020-12-24 08:12:50|42165|42125|42161.6|42121.6|42165|42125|42161.6|42121.6|0
1608797580000|2020-12-24 08:13:00|42158.3|42118.3|42160|42120|42160|42120|42158.3|42118.3|0
1608797590000|2020-12-24 08:13:10|42156.6|42116.6|42155|42115|42156.6|42116.6|42155|42115|0
1608797600000|2020-12-24 08:13:20|||||||||1
1608797610000|2020-12-24 08:13:30|42165|42125|42165|42125|42165|42125|42165|42125|2
1608797620000|2020-12-24 08:13:40|42164.9|42124.9|42158.3|42118.3|42164.9|42124.9|42149.9|42109.9|8
1608797640000|2020-12-24 08:14:00|42154.9|42114.9|42149.9|42109.9|42154.9|42114.9|42149.9|42109.9|0
1608797650000|2020-12-24 08:14:10|42148.3|42108.3|42148.3|42108.3|42148.3|42108.3|42148.3|42108.3|0
1608797660000|2020-12-24 08:14:20|42146.6|42106.6|42143.3|42103.3|42146.6|42106.6|42143.3|42103.3|0
1608797670000|2020-12-24 08:14:30|||||||||21
1608797680000|2020-12-24 08:14:40|42144.9|42104.9|42148.3|42108.3|42148.3|42108.3|42144.9|42104.9|0
1608797690000|2020-12-24 08:14:50|42146.6|42106.6|42138.3|42098.3|42146.6|42106.6|42138.3|42098.3|0
1608797720000|2020-12-24 08:15:20|42148.3|42108.3|42139.9|42099.9|42148.3|42108.3|42139.9|42099.9|0
1608797740000|2020-12-24 08:15:40|42148.3|42108.3|42148.3|42108.3|42148.3|42108.3|42148.3|42108.3|0
1608797750000|2020-12-24 08:15:50|42144.9|42104.9|42148.3|42108.3|42148.3|42108.3|42143.3|42103.3|0
1608797760000|2020-12-24 08:16:00|42149.9|42109.9|42149.9|42109.9|42149.9|42109.9|42149.9|42109.9|0
1608797810000|2020-12-24 08:16:50|42153.3|42113.3|42141.6|42101.6|42154.9|42114.9|42141.6|42101.6|3
1608797820000|2020-12-24 08:17:00|42143.3|42103.3|42149.9|42109.9|42149.9|42109.9|42143.3|42103.3|1
1608797870000|2020-12-24 08:17:50|42144.9|42104.9|42141.6|42101.6|42144.9|42104.9|42141.6|42101.6|0
1608797880000|2020-12-24 08:18:00|42143.3|42103.3|42143.3|42103.3|42143.3|42103.3|42143.3|42103.3|0
1608797890000|2020-12-24 08:18:10|42141.6|42101.6|42141.6|42101.6|42141.6|42101.6|42141.6|42101.6|0
1608797990000|2020-12-24 08:19:50|42138.3|42098.3|42134.9|42094.9|42138.3|42098.3|42134.9|42094.9|0
1608798030000|2020-12-24 08:20:30|42131.6|42091.6|42131.6|42091.6|42131.6|42091.6|42131.6|42091.6|0
1608798040000|2020-12-24 08:20:40|42141.6|42101.6|42151.6|42111.6|42151.6|42111.6|42141.6|42101.6|2
1608798130000|2020-12-24 08:22:10|42153.3|42113.3|42151.6|42111.6|42153.3|42113.3|42151.6|42111.6|0
1608798170000|2020-12-24 08:22:50|42154.9|42114.9|42154.9|42114.9|42154.9|42114.9|42154.9|42114.9|0
1608798180000|2020-12-24 08:23:00|42156.6|42116.6|42154.9|42114.9|42156.6|42116.6|42154.9|42114.9|8
1608798200000|2020-12-24 08:23:20|||||||||3
1608798240000|2020-12-24 08:24:00|42144.9|42104.9|42144.9|42104.9|42144.9|42104.9|42144.9|42104.9|0
1608798250000|2020-12-24 08:24:10|42141.6|42101.6|42134.9|42094.9|42141.6|42101.6|42134.9|42094.9|1
1608798280000|2020-12-24 08:24:40|42138.2|42098.2|42139.9|42099.9|42139.9|42099.9|42138.2|42098.2|0
1608798290000|2020-12-24 08:24:50|42141.6|42101.6|42141.6|42101.6|42141.6|42101.6|42141.6|42101.6|0
1608798320000|2020-12-24 08:25:20|42154.9|42114.9|42158.2|42118.2|42158.2|42118.2|42154.9|42114.9|0
1608798350000|2020-12-24 08:25:50|42168.2|42128.2|42171.6|42131.6|42171.6|42131.6|42168.2|42128.2|0
1608798360000|2020-12-24 08:26:00|42174.9|42134.9|42164.9|42124.9|42174.9|42134.9|42164.9|42124.9|0
1608798450000|2020-12-24 08:27:30|42163.2|42123.2|42158.2|42118.2|42163.2|42123.2|42158.2|42118.2|0
1608798480000|2020-12-24 08:28:00|42154.9|42114.9|42163.2|42123.2|42163.2|42123.2|42154.9|42114.9|0
1608798510000|2020-12-24 08:28:30|42159.9|42119.9|42158.2|42118.2|42159.9|42119.9|42158.2|42118.2|0
1608798530000|2020-12-24 08:28:50|42154.9|42114.9|42153.2|42113.2|42154.9|42114.9|42153.2|42113.2|0
1608798550000|2020-12-24 08:29:10|42144.9|42104.9|42144.9|42104.9|42144.9|42104.9|42143.2|42103.2|0
1608798560000|2020-12-24 08:29:20|42143.2|42103.2|42143.2|42103.2|42144.9|42104.9|42143.2|42103.2|0
1608798570000|2020-12-24 08:29:30|42139.9|42099.9|42143.2|42103.2|42143.2|42103.2|42139.9|42099.9|0
1608798580000|2020-12-24 08:29:40|||||||||33
1608798590000|2020-12-24 08:29:50|||||||||1
1608798680000|2020-12-24 08:31:20|42148.2|42108.2|42148.2|42108.2|42148.2|42108.2|42148.2|42108.2|0
1608798690000|2020-12-24 08:31:30|42139.9|42099.9|42146.5|42106.5|42146.5|42106.5|42139.9|42099.9|0
1608798710000|2020-12-24 08:31:50|42143.2|42103.2|42138.2|42098.2|42143.2|42103.2|42138.2|42098.2|0
1608798750000|2020-12-24 08:32:30|42134.9|42094.9|42133.2|42093.2|42134.9|42094.9|42129.9|42089.9|0
1608798770000|2020-12-24 08:32:50|42134.9|42094.9|42128.2|42088.2|42134.9|42094.9|42128.2|42088.2|0
1608798780000|2020-12-24 08:33:00|42129.9|42089.9|42129.9|42089.9|42129.9|42089.9|42129.9|42089.9|0
1608798800000|2020-12-24 08:33:20|42133.2|42093.2|42134.9|42094.9|42134.9|42094.9|42133.2|42093.2|0
1608798810000|2020-12-24 08:33:30|42138.2|42098.2|42138.2|42098.2|42138.2|42098.2|42138.2|42098.2|0
1608798840000|2020-12-24 08:34:00|42139.9|42099.9|42139.9|42099.9|42139.9|42099.9|42138.2|42098.2|0
1608798870000|2020-12-24 08:34:30|42141.5|42101.5|42139.9|42099.9|42141.5|42101.5|42139.9|42099.9|0
1608798890000|2020-12-24 08:34:50|42138.2|42098.2|42139.9|42099.9|42139.9|42099.9|42138.2|42098.2|0
1608798940000|2020-12-24 08:35:40|42138.2|42098.2|42133.2|42093.2|42138.2|42098.2|42133.2|42093.2|0
1608798960000|2020-12-24 08:36:00|42134.9|42094.9|42134.9|42094.9|42134.9|42094.9|42134.9|42094.9|0
1608798980000|2020-12-24 08:36:20|42138.2|42098.2|42138.2|42098.2|42139.9|42099.9|42138.2|42098.2|0
1608799000000|2020-12-24 08:36:40|42134.9|42094.9|42134.9|42094.9|42134.9|42094.9|42134.9|42094.9|0
1608799070000|2020-12-24 08:37:50|42136.5|42096.5|42148.2|42108.2|42148.2|42108.2|42136.5|42096.5|0
1608799120000|2020-12-24 08:38:40|42151.5|42111.5|42158.2|42118.2|42158.2|42118.2|42151.5|42111.5|0
1608799130000|2020-12-24 08:38:50|42159.8|42119.8|42159.8|42119.8|42159.8|42119.8|42159.8|42119.8|0
1608799160000|2020-12-24 08:39:20|42158.2|42118.2|42158.2|42118.2|42158.2|42118.2|42158.2|42118.2|0
1608799190000|2020-12-24 08:39:50|42159.8|42119.8|42159.8|42119.8|42159.8|42119.8|42159.8|42119.8|0
1608799250000|2020-12-24 08:40:50|42164.8|42124.8|42173.2|42133.2|42174.8|42134.8|42164.8|42124.8|1
1608799260000|2020-12-24 08:41:00|42174.8|42134.8|42174.8|42134.8|42178.2|42138.2|42174.8|42134.8|0
1608799270000|2020-12-24 08:41:10|42178.2|42138.2|42179.8|42139.8|42179.8|42139.8|42178.2|42138.2|0
1608799290000|2020-12-24 08:41:30|42174.8|42134.8|42174.8|42134.8|42174.8|42134.8|42174.8|42134.8|0
1608799330000|2020-12-24 08:42:10|42173.2|42133.2|42174.8|42134.8|42174.8|42134.8|42173.2|42133.2|0
1608799350000|2020-12-24 08:42:30|42178.2|42138.2|42179.8|42139.8|42179.8|42139.8|42178.2|42138.2|0
1608799360000|2020-12-24 08:42:40|42178.2|42138.2|42178.2|42138.2|42178.2|42138.2|42178.2|42138.2|0
1608799370000|2020-12-24 08:42:50|42179.8|42139.8|42179.8|42139.8|42179.8|42139.8|42179.8|42139.8|0
1608799380000|2020-12-24 08:43:00|42181.5|42141.5|42181.5|42141.5|42181.5|42141.5|42181.5|42141.5|0
1608799390000|2020-12-24 08:43:10|42184.8|42144.8|42203.2|42163.2|42206.5|42166.5|42184.8|42144.8|1
1608799440000|2020-12-24 08:44:00|42208.2|42168.2|42204.8|42164.8|42208.2|42168.2|42204.8|42164.8|0
1608799450000|2020-12-24 08:44:10|42203.2|42163.2|42203.2|42163.2|42203.2|42163.2|42198.2|42158.2|0
1608799460000|2020-12-24 08:44:20|42208.2|42168.2|42208.2|42168.2|42208.2|42168.2|42208.2|42168.2|0
1608799500000|2020-12-24 08:45:00|42203.2|42163.2|42203.2|42163.2|42203.2|42163.2|42203.2|42163.2|0
1608799520000|2020-12-24 08:45:20|42201.5|42161.5|42203.2|42163.2|42203.2|42163.2|42199.8|42159.8|0
1608799530000|2020-12-24 08:45:30|42203.1|42163.1|42203.1|42163.1|42203.1|42163.1|42203.1|42163.1|0
1608799580000|2020-12-24 08:46:20|42208.1|42168.1|42208.1|42168.1|42208.1|42168.1|42208.1|42168.1|0
1608799650000|2020-12-24 08:47:30|42203.1|42163.1|42203.1|42163.1|42203.1|42163.1|42203.1|42163.1|0
1608799660000|2020-12-24 08:47:40|42208.1|42168.1|42221.5|42181.5|42221.5|42181.5|42208.1|42168.1|0
1608799680000|2020-12-24 08:48:00|||||||||3
1608799720000|2020-12-24 08:48:40|42231.5|42191.5|42231.5|42191.5|42231.5|42191.5|42231.5|42191.5|0
1608799770000|2020-12-24 08:49:30|42234.8|42194.8|42236.5|42196.5|42238.1|42198.1|42234.8|42194.8|2
1608799780000|2020-12-24 08:49:40|42238.1|42198.1|42238.1|42198.1|42238.1|42198.1|42236.5|42196.5|0
1608799790000|2020-12-24 08:49:50|42234.8|42194.8|42238.1|42198.1|42238.1|42198.1|42234.8|42194.8|74
1608799800000|2020-12-24 08:50:00|42236.5|42196.5|42236.5|42196.5|42236.5|42196.5|42236.5|42196.5|0
1608799820000|2020-12-24 08:50:20|42238.1|42198.1|42238.1|42198.1|42238.1|42198.1|42238.1|42198.1|1
1608799830000|2020-12-24 08:50:30|42236.5|42196.5|42236.5|42196.5|42236.5|42196.5|42236.5|42196.5|0
1608799840000|2020-12-24 08:50:40|42233.1|42193.1|42234.8|42194.8|42234.8|42194.8|42231.5|42191.5|43
1608799860000|2020-12-24 08:51:00|42233.1|42193.1|42233.1|42193.1|42233.1|42193.1|42233.1|42193.1|0
1608799870000|2020-12-24 08:51:10|42228.1|42188.1|42228.1|42188.1|42228.1|42188.1|42228.1|42188.1|0
1608799880000|2020-12-24 08:51:20|42233.1|42193.1|42233.1|42193.1|42233.1|42193.1|42229.8|42189.8|0
1608799890000|2020-12-24 08:51:30|42229.8|42189.8|42228.1|42188.1|42229.8|42189.8|42228.1|42188.1|0
1608799900000|2020-12-24 08:51:40|42224.8|42184.8|42219.8|42179.8|42224.8|42184.8|42219.8|42179.8|4
1608799910000|2020-12-24 08:51:50|42221.5|42181.5|42233.1|42193.1|42233.1|42193.1|42221.5|42181.5|0
1608799920000|2020-12-24 08:52:00|42234.8|42194.8|42238.1|42198.1|42238.1|42198.1|42234.8|42194.8|0
1608799930000|2020-12-24 08:52:10|42236.4|42196.4|42236.4|42196.4|42236.4|42196.4|42236.4|42196.4|0
1608799950000|2020-12-24 08:52:30|42234.8|42194.8|42234.8|42194.8|42234.8|42194.8|42234.8|42194.8|0
1608799960000|2020-12-24 08:52:40|42231.4|42191.4|42226.4|42186.4|42231.4|42191.4|42226.4|42186.4|0
1608799980000|2020-12-24 08:53:00|42229.8|42189.8|42231.4|42191.4|42231.4|42191.4|42229.8|42189.8|0
1608799990000|2020-12-24 08:53:10|42233.1|42193.1|42241.4|42201.4|42241.4|42201.4|42233.1|42193.1|1
1608800010000|2020-12-24 08:53:30|42244.8|42204.8|42244.8|42204.8|42244.8|42204.8|42244.8|42204.8|0
1608800020000|2020-12-24 08:53:40|42241.4|42201.4|42244.8|42204.8|42244.8|42204.8|42241.4|42201.4|0
1608800030000|2020-12-24 08:53:50|42241.4|42201.4|42241.4|42201.4|42241.4|42201.4|42241.4|42201.4|0
1608800040000|2020-12-24 08:54:00|42254.8|42214.8|42251.4|42211.4|42254.8|42214.8|42251.4|42211.4|1
1608800050000|2020-12-24 08:54:10|42248.1|42208.1|42248.1|42208.1|42248.1|42208.1|42248.1|42208.1|0
1608800070000|2020-12-24 08:54:30|42253.1|42213.1|42248.1|42208.1|42253.1|42213.1|42248.1|42208.1|0
1608800080000|2020-12-24 08:54:40|42238.1|42198.1|42243.1|42203.1|42243.1|42203.1|42238.1|42198.1|3
1608800090000|2020-12-24 08:54:50|42244.8|42204.8|42243.1|42203.1|42244.8|42204.8|42243.1|42203.1|0
1608800100000|2020-12-24 08:55:00|42238.1|42198.1|42238.1|42198.1|42238.1|42198.1|42238.1|42198.1|0
1608800110000|2020-12-24 08:55:10|42234.8|42194.8|42234.8|42194.8|42234.8|42194.8|42234.8|42194.8|0
1608800120000|2020-12-24 08:55:20|42229.8|42189.8|42224.8|42184.8|42229.8|42189.8|42224.8|42184.8|0
1608800160000|2020-12-24 08:56:00|42221.4|42181.4|42224.8|42184.8|42224.8|42184.8|42221.4|42181.4|0
1608800170000|2020-12-24 08:56:10|42228.1|42188.1|42231.4|42191.4|42231.4|42191.4|42228.1|42188.1|0
1608800190000|2020-12-24 08:56:30|42234.8|42194.8|42244.8|42204.8|42244.8|42204.8|42234.8|42194.8|0
1608800250000|2020-12-24 08:57:30|42243.1|42203.1|42243.1|42203.1|42243.1|42203.1|42243.1|42203.1|0
1608800280000|2020-12-24 08:58:00|42244.8|42204.8|42244.8|42204.8|42244.8|42204.8|42244.8|42204.8|0
1608800310000|2020-12-24 08:58:30|42244.7|42204.7|42244.7|42204.7|42244.7|42204.7|42244.7|42204.7|0
1608800370000|2020-12-24 08:59:30|42243.1|42203.1|42243.1|42203.1|42243.1|42203.1|42243.1|42203.1|0
1608800400000|2020-12-24 09:00:00|42244.7|42204.7|42244.7|42204.7|42244.7|42204.7|42244.7|42204.7|0
1608800410000|2020-12-24 09:00:10|42243.1|42203.1|42243.1|42203.1|42243.1|42203.1|42243.1|42203.1|0
1608800460000|2020-12-24 09:01:00|42244.7|42204.7|42243.1|42203.1|42244.7|42204.7|42243.1|42203.1|0
1608800470000|2020-12-24 09:01:10|42244.7|42204.7|42244.7|42204.7|42244.7|42204.7|42244.7|42204.7|0
1608800480000|2020-12-24 09:01:20|42243.1|42203.1|42243.1|42203.1|42243.1|42203.1|42243.1|42203.1|0
1608800500000|2020-12-24 09:01:40|42244.7|42204.7|42244.7|42204.7|42244.7|42204.7|42243.1|42203.1|0
1608800520000|2020-12-24 09:02:00|42243.1|42203.1|42243.1|42203.1|42243.1|42203.1|42243.1|42203.1|0
1608800530000|2020-12-24 09:02:10|42244.7|42204.7|42244.7|42204.7|42244.7|42204.7|42244.7|42204.7|0
1608800540000|2020-12-24 09:02:20|42249.7|42209.7|42244.7|42204.7|42251.4|42211.4|42244.7|42204.7|0
1608800560000|2020-12-24 09:02:40|42248.1|42208.1|42244.7|42204.7|42248.1|42208.1|42244.7|42204.7|0
1608800580000|2020-12-24 09:03:00|42249.7|42209.7|42244.7|42204.7|42249.7|42209.7|42244.7|42204.7|0
1608800600000|2020-12-24 09:03:20|42249.7|42209.7|42249.7|42209.7|42249.7|42209.7|42244.7|42204.7|0
1608800610000|2020-12-24 09:03:30|42246.4|42206.4|42246.4|42206.4|42246.4|42206.4|42246.4|42206.4|0
1608800620000|2020-12-24 09:03:40|42248.1|42208.1|42249.7|42209.7|42249.7|42209.7|42248.1|42208.1|0
1608800650000|2020-12-24 09:04:10|42244.7|42204.7|42244.7|42204.7|42244.7|42204.7|42244.7|42204.7|0
1608800660000|2020-12-24 09:04:20|42241.4|42201.4|42244.7|42204.7|42244.7|42204.7|42241.4|42201.4|0
1608800670000|2020-12-24 09:04:30|42254.7|42214.7|42254.7|42214.7|42254.7|42214.7|42248.1|42208.1|0
1608800680000|2020-12-24 09:04:40|42244.7|42204.7|42246.4|42206.4|42246.4|42206.4|42244.7|42204.7|0
1608800690000|2020-12-24 09:04:50|42249.7|42209.7|42251.4|42211.4|42251.4|42211.4|42249.7|42209.7|0
1608800700000|2020-12-24 09:05:00|42249.7|42209.7|42251.4|42211.4|42251.4|42211.4|42249.7|42209.7|0
1608800730000|2020-12-24 09:05:30|42249.7|42209.7|42251.4|42211.4|42251.4|42211.4|42249.7|42209.7|0
1608800850000|2020-12-24 09:07:30|42259.7|42219.7|42259.7|42219.7|42259.7|42219.7|42259.7|42219.7|0
1608800860000|2020-12-24 09:07:40|42258|42218|42251.4|42211.4|42258|42218|42248.1|42208.1|0
1608801000000|2020-12-24 09:10:00|42248|42208|42251.4|42211.4|42251.4|42211.4|42248|42208|0
1608801010000|2020-12-24 09:10:10|42248|42208|42248|42208|42248|42208|42248|42208|0
1608801020000|2020-12-24 09:10:20|42251.4|42211.4|42251.4|42211.4|42251.4|42211.4|42251.4|42211.4|0
1608801030000|2020-12-24 09:10:30|||||||||7
1608801060000|2020-12-24 09:11:00|42248|42208|42241.4|42201.4|42248|42208|42241.4|42201.4|0
1608801100000|2020-12-24 09:11:40|42239.7|42199.7|42241.4|42201.4|42241.4|42201.4|42239.7|42199.7|0
1608801200000|2020-12-24 09:13:20|42231.4|42191.4|42221.4|42181.4|42231.4|42191.4|42221.4|42181.4|0
1608801210000|2020-12-24 09:13:30|42226.4|42186.4|42231.4|42191.4|42231.4|42191.4|42226.4|42186.4|0
1608801220000|2020-12-24 09:13:40|42228|42188|42223|42183|42228|42188|42223|42183|0
1608801250000|2020-12-24 09:14:10|42221.4|42181.4|42221.4|42181.4|42221.4|42181.4|42221.4|42181.4|0
1608801260000|2020-12-24 09:14:20|42226.4|42186.4|42228|42188|42228|42188|42224.7|42184.7|0
1608801280000|2020-12-24 09:14:40|42231.4|42191.4|42233|42193|42234.7|42194.7|42231.4|42191.4|0
1608801300000|2020-12-24 09:15:00|42234.7|42194.7|42234.7|42194.7|42234.7|42194.7|42234.7|42194.7|0
1608801310000|2020-12-24 09:15:10|42238|42198|42238|42198|42238|42198|42238|42198|0
1608801340000|2020-12-24 09:15:40|42239.7|42199.7|42239.7|42199.7|42239.7|42199.7|42239.7|42199.7|0
1608801350000|2020-12-24 09:15:50|42238|42198|42238|42198|42238|42198|42238|42198|0
1608801380000|2020-12-24 09:16:20|42239.7|42199.7|42239.7|42199.7|42239.7|42199.7|42239.7|42199.7|0
1608801390000|2020-12-24 09:16:30|42244.7|42204.7|42253|42213|42258|42218|42244.7|42204.7|0
1608801400000|2020-12-24 09:16:40|42251.3|42211.3|42243|42203|42251.3|42211.3|42243|42203|0
1608801410000|2020-12-24 09:16:50|42246.3|42206.3|42248|42208|42248|42208|42246.3|42206.3|0
1608801420000|2020-12-24 09:17:00|42251.3|42211.3|42253|42213|42253|42213|42251.3|42211.3|0
1608801450000|2020-12-24 09:17:30|42254.7|42214.7|42254.7|42214.7|42258|42218|42253|42213|0
1608801460000|2020-12-24 09:17:40|42251.3|42211.3|42253|42213|42253|42213|42251.3|42211.3|0
1608801510000|2020-12-24 09:18:30|42254.7|42214.7|42261.3|42221.3|42261.3|42221.3|42254.7|42214.7|1
1608801520000|2020-12-24 09:18:40|42259.7|42219.7|42254.7|42214.7|42259.7|42219.7|42251.3|42211.3|0
1608801530000|2020-12-24 09:18:50|42258|42218|42258|42218|42258|42218|42258|42218|0
1608801540000|2020-12-24 09:19:00|42256.3|42216.3|42256.3|42216.3|42256.3|42216.3|42256.3|42216.3|0
1608801550000|2020-12-24 09:19:10|42258|42218|42258|42218|42258|42218|42258|42218|0
1608801560000|2020-12-24 09:19:20|42256.3|42216.3|42258|42218|42258|42218|42256.3|42216.3|0
1608801570000|2020-12-24 09:19:30|42256.3|42216.3|42253|42213|42256.3|42216.3|42253|42213|0
1608801590000|2020-12-24 09:19:50|42251.3|42211.3|42248|42208|42251.3|42211.3|42246.3|42206.3|0
1608801600000|2020-12-24 09:20:00|42253|42213|42248|42208|42253|42213|42248|42208|0
1608801610000|2020-12-24 09:20:10|42251.3|42211.3|42254.7|42214.7|42254.7|42214.7|42251.3|42211.3|0
1608801620000|2020-12-24 09:20:20|42261.3|42221.3|42261.3|42221.3|42261.3|42221.3|42259.7|42219.7|2
1608801630000|2020-12-24 09:20:30|42264.7|42224.7|42259.7|42219.7|42264.7|42224.7|42259.7|42219.7|0
1608801640000|2020-12-24 09:20:40|42261.3|42221.3|42264.7|42224.7|42264.7|42224.7|42261.3|42221.3|0
1608801650000|2020-12-24 09:20:50|42261.3|42221.3|42264.7|42224.7|42264.7|42224.7|42261.3|42221.3|0
1608801660000|2020-12-24 09:21:00|42263|42223|42259.7|42219.7|42263|42223|42259.7|42219.7|0
1608801680000|2020-12-24 09:21:20|42259.6|42219.6|42254.6|42214.6|42259.6|42219.6|42253|42213|0
1608801690000|2020-12-24 09:21:30|42264.6|42224.6|42264.6|42224.6|42264.6|42224.6|42264.6|42224.6|0
1608801700000|2020-12-24 09:21:40|42269.6|42229.6|42264.6|42224.6|42269.6|42229.6|42264.6|42224.6|0
1608801710000|2020-12-24 09:21:50|42274.6|42234.6|42274.6|42234.6|42274.6|42234.6|42274.6|42234.6|0
1608801720000|2020-12-24 09:22:00|42271.3|42231.3|42271.3|42231.3|42271.3|42231.3|42266.3|42226.3|0
1608801730000|2020-12-24 09:22:10|42264.6|42224.6|42274.6|42234.6|42274.6|42234.6|42264.6|42224.6|0
1608801770000|2020-12-24 09:22:50|42271.3|42231.3|42271.3|42231.3|42271.3|42231.3|42271.3|42231.3|0
1608801780000|2020-12-24 09:23:00|42269.6|42229.6|42274.6|42234.6|42274.6|42234.6|42269.6|42229.6|0
1608801820000|2020-12-24 09:23:40|42268|42228|42268|42228|42268|42228|42268|42228|0
1608801840000|2020-12-24 09:24:00|42274.6|42234.6|42269.6|42229.6|42274.6|42234.6|42269.6|42229.6|2
1608801850000|2020-12-24 09:24:10|42268|42228|42268|42228|42268|42228|42268|42228|0
1608801870000|2020-12-24 09:24:30|42271.3|42231.3|42274.6|42234.6|42274.6|42234.6|42271.3|42231.3|0
1608801910000|2020-12-24 09:25:10|42268|42228|42268|42228|42268|42228|42268|42228|0
1608801920000|2020-12-24 09:25:20|42271.3|42231.3|42271.3|42231.3|42274.6|42234.6|42271.3|42231.3|0
1608801930000|2020-12-24 09:25:30|42273|42233|42268|42228|42273|42233|42268|42228|0
1608801950000|2020-12-24 09:25:50|42271.3|42231.3|42273|42233|42273|42233|42271.3|42231.3|0
1608801960000|2020-12-24 09:26:00|42269.6|42229.6|42268|42228|42269.6|42229.6|42268|42228|0
1608802000000|2020-12-24 09:26:40|42267.9|42227.9|42264.6|42224.6|42267.9|42227.9|42264.6|42224.6|0
1608802010000|2020-12-24 09:26:50|42262.9|42222.9|42267.9|42227.9|42267.9|42227.9|42262.9|42222.9|44
1608802020000|2020-12-24 09:27:00|||||||||2
1608802040000|2020-12-24 09:27:20|42272.9|42232.9|42277.9|42237.9|42277.9|42237.9|42267.9|42227.9|2
1608802060000|2020-12-24 09:27:40|||||||||3
1608802070000|2020-12-24 09:27:50|||||||||1
1608802110000|2020-12-24 09:28:30|42281.3|42241.3|42287.9|42247.9|42287.9|42247.9|42281.3|42241.3|0
1608802130000|2020-12-24 09:28:50|42294.6|42254.6|42307.9|42267.9|42307.9|42267.9|42294.6|42254.6|0
1608802140000|2020-12-24 09:29:00|42309.6|42269.6|42307.9|42267.9|42309.6|42269.6|42307.9|42267.9|0
1608802160000|2020-12-24 09:29:20|42312.9|42272.9|42312.9|42272.9|42312.9|42272.9|42312.9|42272.9|0
1608802180000|2020-12-24 09:29:40|42307.9|42267.9|42307.9|42267.9|42307.9|42267.9|42307.9|42267.9|0
1608802190000|2020-12-24 09:29:50|42302.9|42262.9|42307.9|42267.9|42307.9|42267.9|42302.9|42262.9|1
1608802200000|2020-12-24 09:30:00|42309.6|42269.6|42307.9|42267.9|42312.9|42272.9|42307.9|42267.9|1
1608802270000|2020-12-24 09:31:10|42312.9|42272.9|42307.9|42267.9|42312.9|42272.9|42307.9|42267.9|0
1608802280000|2020-12-24 09:31:20|42317.9|42277.9|42317.9|42277.9|42317.9|42277.9|42317.9|42277.9|8
1608802290000|2020-12-24 09:31:30|42322.9|42282.9|42327.9|42287.9|42327.9|42287.9|42322.9|42282.9|0
1608802300000|2020-12-24 09:31:40|||||||||2
1608802310000|2020-12-24 09:31:50|42332.9|42292.9|42329.6|42289.6|42332.9|42292.9|42327.9|42287.9|1
1608802320000|2020-12-24 09:32:00|42337.9|42297.9|42317.9|42277.9|42337.9|42297.9|42317.9|42277.9|2
1608802330000|2020-12-24 09:32:10|42322.9|42282.9|42317.9|42277.9|42324.6|42284.6|42317.9|42277.9|0
1608802360000|2020-12-24 09:32:40|42321.3|42281.3|42322.9|42282.9|42322.9|42282.9|42321.3|42281.3|1
1608802380000|2020-12-24 09:33:00|42317.9|42277.9|42317.9|42277.9|42317.9|42277.9|42317.9|42277.9|0
1608802390000|2020-12-24 09:33:10|42322.9|42282.9|42327.9|42287.9|42327.9|42287.9|42322.9|42282.9|0
1608802400000|2020-12-24 09:33:20|42322.9|42282.9|42322.9|42282.9|42322.9|42282.9|42319.6|42279.6|89
1608802410000|2020-12-24 09:33:30|42317.9|42277.9|42319.6|42279.6|42322.9|42282.9|42317.9|42277.9|0
1608802420000|2020-12-24 09:33:40|42322.9|42282.9|42322.9|42282.9|42322.9|42282.9|42322.9|42282.9|0
1608802440000|2020-12-24 09:34:00|42324.6|42284.6|42324.6|42284.6|42324.6|42284.6|42324.6|42284.6|0
1608802450000|2020-12-24 09:34:10|42319.6|42279.6|42322.9|42282.9|42322.9|42282.9|42319.6|42279.6|0
1608802470000|2020-12-24 09:34:30|42324.6|42284.6|42337.9|42297.9|42337.9|42297.9|42324.6|42284.6|0
1608802480000|2020-12-24 09:34:40|42339.6|42299.6|42384.6|42344.6|42386.3|42346.3|42339.6|42299.6|1
1608802500000|2020-12-24 09:35:00|42391.3|42351.3|42374.6|42334.6|42391.3|42351.3|42374.6|42334.6|0
1608802510000|2020-12-24 09:35:10|42371.3|42331.3|42386.3|42346.3|42386.3|42346.3|42371.3|42331.3|0
1608802520000|2020-12-24 09:35:20|42387.9|42347.9|42381.3|42341.3|42387.9|42347.9|42381.3|42341.3|0
1608802530000|2020-12-24 09:35:30|42387.9|42347.9|42387.9|42347.9|42387.9|42347.9|42387.9|42347.9|0
1608802540000|2020-12-24 09:35:40|42391.3|42351.3|42391.3|42351.3|42391.3|42351.3|42391.3|42351.3|0
1608802560000|2020-12-24 09:36:00|42397.9|42357.9|42384.6|42344.6|42397.9|42357.9|42384.6|42344.6|3
1608802590000|2020-12-24 09:36:30|42382.9|42342.9|42382.9|42342.9|42382.9|42342.9|42382.9|42342.9|0
1608802600000|2020-12-24 09:36:40|42384.6|42344.6|42374.6|42334.6|42384.6|42344.6|42374.6|42334.6|0
1608802610000|2020-12-24 09:36:50|42379.6|42339.6|42379.6|42339.6|42379.6|42339.6|42379.6|42339.6|0
1608802620000|2020-12-24 09:37:00|42376.3|42336.3|42374.6|42334.6|42376.3|42336.3|42374.6|42334.6|0
1608802630000|2020-12-24 09:37:10|42376.3|42336.3|42379.6|42339.6|42379.6|42339.6|42374.6|42334.6|0
1608802640000|2020-12-24 09:37:20|42374.6|42334.6|42384.6|42344.6|42384.6|42344.6|42374.6|42334.6|0
1608802650000|2020-12-24 09:37:30|42386.3|42346.3|42386.3|42346.3|42386.3|42346.3|42384.6|42344.6|0
1608802680000|2020-12-24 09:38:00|42389.6|42349.6|42384.6|42344.6|42389.6|42349.6|42384.6|42344.6|1
1608802690000|2020-12-24 09:38:10|42389.6|42349.6|42404.6|42364.6|42411.3|42371.3|42389.6|42349.6|22
1608802700000|2020-12-24 09:38:20|42402.9|42362.9|42404.6|42364.6|42404.6|42364.6|42402.9|42362.9|0
1608802710000|2020-12-24 09:38:30|42407.9|42367.9|42407.9|42367.9|42412.9|42372.9|42407.9|42367.9|0
1608802720000|2020-12-24 09:38:40|42404.6|42364.6|42404.6|42364.6|42404.6|42364.6|42404.6|42364.6|0
1608802740000|2020-12-24 09:39:00|42402.9|42362.9|42404.6|42364.6|42404.6|42364.6|42402.9|42362.9|0
1608802750000|2020-12-24 09:39:10|42407.9|42367.9|42411.2|42371.2|42411.2|42371.2|42407.9|42367.9|0
1608802760000|2020-12-24 09:39:20|42407.9|42367.9|42404.6|42364.6|42407.9|42367.9|42404.6|42364.6|0
1608802780000|2020-12-24 09:39:40|42402.9|42362.9|42411.2|42371.2|42411.2|42371.2|42402.9|42362.9|0
1608802790000|2020-12-24 09:39:50|42407.9|42367.9|42409.6|42369.6|42409.6|42369.6|42404.6|42364.6|0
1608802800000|2020-12-24 09:40:00|42414.6|42374.6|42407.9|42367.9|42414.6|42374.6|42404.6|42364.6|3
1608802840000|2020-12-24 09:40:40|42402.9|42362.9|42402.9|42362.9|42402.9|42362.9|42402.9|42362.9|2
1608802850000|2020-12-24 09:40:50|42397.9|42357.9|42397.9|42357.9|42397.9|42357.9|42397.9|42357.9|0
1608802860000|2020-12-24 09:41:00|42399.6|42359.6|42402.9|42362.9|42402.9|42362.9|42399.6|42359.6|0
1608802870000|2020-12-24 09:41:10|42399.6|42359.6|42402.9|42362.9|42402.9|42362.9|42397.9|42357.9|0
1608802880000|2020-12-24 09:41:20|42397.9|42357.9|42397.9|42357.9|42397.9|42357.9|42397.9|42357.9|0
1608802890000|2020-12-24 09:41:30|42401.2|42361.2|42397.9|42357.9|42402.9|42362.9|42397.9|42357.9|0
1608802900000|2020-12-24 09:41:40|42384.6|42344.6|42384.6|42344.6|42384.6|42344.6|42384.6|42344.6|2
1608802920000|2020-12-24 09:42:00|42387.9|42347.9|42389.6|42349.6|42389.6|42349.6|42387.9|42347.9|0
1608802930000|2020-12-24 09:42:10|42391.2|42351.2|42394.6|42354.6|42394.6|42354.6|42391.2|42351.2|0
1608802940000|2020-12-24 09:42:20|42392.9|42352.9|42389.6|42349.6|42394.6|42354.6|42389.6|42349.6|0
1608802950000|2020-12-24 09:42:30|42384.6|42344.6|42384.6|42344.6|42384.6|42344.6|42384.6|42344.6|0
1608803000000|2020-12-24 09:43:20|42387.9|42347.9|42394.6|42354.6|42394.6|42354.6|42387.9|42347.9|0
1608803020000|2020-12-24 09:43:40|42397.9|42357.9|42401.2|42361.2|42401.2|42361.2|42397.9|42357.9|0
1608803030000|2020-12-24 09:43:50|42404.6|42364.6|42402.9|42362.9|42404.6|42364.6|42402.9|42362.9|0
1608803040000|2020-12-24 09:44:00|42414.6|42374.6|42414.6|42374.6|42419.6|42379.6|42404.6|42364.6|2
1608803050000|2020-12-24 09:44:10|42414.5|42374.5|42407.9|42367.9|42414.5|42374.5|42407.9|42367.9|0
1608803060000|2020-12-24 09:44:20|42404.5|42364.5|42409.5|42369.5|42409.5|42369.5|42404.5|42364.5|0
1608803070000|2020-12-24 09:44:30|42407.9|42367.9|42402.9|42362.9|42407.9|42367.9|42402.9|42362.9|0
1608803080000|2020-12-24 09:44:40|42404.5|42364.5|42407.9|42367.9|42407.9|42367.9|42402.9|42362.9|0
1608803090000|2020-12-24 09:44:50|42402.9|42362.9|42402.9|42362.9|42402.9|42362.9|42402.9|42362.9|0
1608803110000|2020-12-24 09:45:10|42404.5|42364.5|42402.9|42362.9|42404.5|42364.5|42402.9|42362.9|0
1608803120000|2020-12-24 09:45:20|42404.5|42364.5|42404.5|42364.5|42404.5|42364.5|42402.9|42362.9|0
1608803150000|2020-12-24 09:45:50|42402.9|42362.9|42404.5|42364.5|42404.5|42364.5|42402.9|42362.9|0
1608803160000|2020-12-24 09:46:00|42402.9|42362.9|42402.9|42362.9|42404.5|42364.5|42402.9|42362.9|0
1608803170000|2020-12-24 09:46:10|42404.5|42364.5|42404.5|42364.5|42404.5|42364.5|42404.5|42364.5|3
1608803180000|2020-12-24 09:46:20|42407.9|42367.9|42404.5|42364.5|42407.9|42367.9|42404.5|42364.5|0
1608803190000|2020-12-24 09:46:30|42402.9|42362.9|42404.5|42364.5|42404.5|42364.5|42402.9|42362.9|0
1608803200000|2020-12-24 09:46:40|42407.9|42367.9|42407.9|42367.9|42407.9|42367.9|42407.9|42367.9|0
1608803220000|2020-12-24 09:47:00|42404.5|42364.5|42394.5|42354.5|42404.5|42364.5|42394.5|42354.5|0
1608803230000|2020-12-24 09:47:10|42392.9|42352.9|42394.5|42354.5|42404.5|42364.5|42392.9|42352.9|5
1608803250000|2020-12-24 09:47:30|42404.5|42364.5|42404.5|42364.5|42404.5|42364.5|42404.5|42364.5|0
1608803280000|2020-12-24 09:48:00|42402.9|42362.9|42402.9|42362.9|42402.9|42362.9|42402.9|42362.9|0
1608803290000|2020-12-24 09:48:10|42397.9|42357.9|42414.5|42374.5|42414.5|42374.5|42394.5|42354.5|0
1608803310000|2020-12-24 09:48:30|42409.5|42369.5|42409.5|42369.5|42409.5|42369.5|42409.5|42369.5|0
1608803320000|2020-12-24 09:48:40|42406.2|42366.2|42404.5|42364.5|42406.2|42366.2|42404.5|42364.5|0
1608803330000|2020-12-24 09:48:50|42402.9|42362.9|42402.9|42362.9|42402.9|42362.9|42402.9|42362.9|0
1608803340000|2020-12-24 09:49:00|42404.5|42364.5|42404.5|42364.5|42404.5|42364.5|42402.8|42362.8|0
1608803400000|2020-12-24 09:50:00|42402.8|42362.8|42402.8|42362.8|42404.5|42364.5|42397.8|42357.8|0
1608803410000|2020-12-24 09:50:10|42404.5|42364.5|42404.5|42364.5|42404.5|42364.5|42404.5|42364.5|0
1608803420000|2020-12-24 09:50:20|42402.8|42362.8|42414.5|42374.5|42414.5|42374.5|42402.8|42362.8|0
1608803430000|2020-12-24 09:50:30|42412.8|42372.8|42412.8|42372.8|42414.5|42374.5|42407.8|42367.8|0
1608803440000|2020-12-24 09:50:40|42409.5|42369.5|42407.8|42367.8|42409.5|42369.5|42407.8|42367.8|0
1608803450000|2020-12-24 09:50:50|42402.8|42362.8|42402.8|42362.8|42404.5|42364.5|42402.8|42362.8|0
1608803470000|2020-12-24 09:51:10|42397.8|42357.8|42397.8|42357.8|42397.8|42357.8|42397.8|42357.8|0
1608803480000|2020-12-24 09:51:20|42401.2|42361.2|42401.2|42361.2|42401.2|42361.2|42401.2|42361.2|61
1608803510000|2020-12-24 09:51:50|42407.8|42367.8|42409.5|42369.5|42411.2|42371.2|42407.8|42367.8|0
1608803520000|2020-12-24 09:52:00|42411.2|42371.2|42411.2|42371.2|42411.2|42371.2|42411.2|42371.2|0
1608803530000|2020-12-24 09:52:10|42409.5|42369.5|42411.2|42371.2|42411.2|42371.2|42409.5|42369.5|0
1608803540000|2020-12-24 09:52:20|42409.5|42369.5|42411.2|42371.2|42411.2|42371.2|42406.2|42366.2|0
1608803580000|2020-12-24 09:53:00|42409.5|42369.5|42409.5|42369.5|42409.5|42369.5|42409.5|42369.5|0
1608803620000|2020-12-24 09:53:40|42406.1|42366.1|42404.5|42364.5|42406.1|42366.1|42404.5|42364.5|0
1608803630000|2020-12-24 09:53:50|42414.5|42374.5|42414.5|42374.5|42414.5|42374.5|42414.5|42374.5|0
1608803660000|2020-12-24 09:54:20|42411.1|42371.1|42411.1|42371.1|42411.1|42371.1|42411.1|42371.1|0
1608803670000|2020-12-24 09:54:30|42409.5|42369.5|42411.1|42371.1|42411.1|42371.1|42409.5|42369.5|0
1608803680000|2020-12-24 09:54:40|42409.5|42369.5|42411.1|42371.1|42411.1|42371.1|42409.5|42369.5|0
1608803690000|2020-12-24 09:54:50|42409.5|42369.5|42411.1|42371.1|42411.1|42371.1|42409.5|42369.5|0
1608803700000|2020-12-24 09:55:00|42409.5|42369.5|42409.5|42369.5|42409.5|42369.5|42409.5|42369.5|0
1608803710000|2020-12-24 09:55:10|42411.1|42371.1|42419.5|42379.5|42421.1|42381.1|42409.5|42369.5|29
1608803720000|2020-12-24 09:55:20|42411.1|42371.1|42411.1|42371.1|42411.1|42371.1|42411.1|42371.1|2
1608803740000|2020-12-24 09:55:40|||||||||16
1608803760000|2020-12-24 09:56:00|42416.1|42376.1|42411.1|42371.1|42416.1|42376.1|42411.1|42371.1|1
1608803770000|2020-12-24 09:56:10|42416.1|42376.1|42416.1|42376.1|42416.1|42376.1|42416.1|42376.1|0
1608803780000|2020-12-24 09:56:20|42412.8|42372.8|42412.8|42372.8|42412.8|42372.8|42412.8|42372.8|0
1608803790000|2020-12-24 09:56:30|42411.1|42371.1|42411.1|42371.1|42411.1|42371.1|42411.1|42371.1|0
1608803830000|2020-12-24 09:57:10|42409.5|42369.5|42409.5|42369.5|42409.5|42369.5|42409.5|42369.5|0
1608803850000|2020-12-24 09:57:30|42411.1|42371.1|42411.1|42371.1|42411.1|42371.1|42411.1|42371.1|0
1608803870000|2020-12-24 09:57:50|42409.5|42369.5|42419.5|42379.5|42421.1|42381.1|42409.5|42369.5|3
1608803880000|2020-12-24 09:58:00|42419.4|42379.4|42419.4|42379.4|42419.4|42379.4|42419.4|42379.4|0
1608803900000|2020-12-24 09:58:20|42421.1|42381.1|42421.1|42381.1|42421.1|42381.1|42421.1|42381.1|0
1608803910000|2020-12-24 09:58:30|42419.4|42379.4|42419.4|42379.4|42419.4|42379.4|42419.4|42379.4|0
1608803970000|2020-12-24 09:59:30|||||||||1
1608803990000|2020-12-24 09:59:50|42411.1|42371.1|42416.1|42376.1|42419.4|42379.4|42411.1|42371.1|2
1608804010000|2020-12-24 10:00:10|42411.1|42371.1|42411.1|42371.1|42414.4|42374.4|42411.1|42371.1|1
1608804040000|2020-12-24 10:00:40|42401.1|42361.1|42401.1|42361.1|42401.1|42361.1|42401.1|42361.1|1
1608804050000|2020-12-24 10:00:50|42397.8|42357.8|42397.8|42357.8|42401.1|42361.1|42397.8|42357.8|1
1608804060000|2020-12-24 10:01:00|42396.1|42356.1|42391.1|42351.1|42396.1|42356.1|42391.1|42351.1|0
1608804090000|2020-12-24 10:01:30|42389.4|42349.4|42387.8|42347.8|42389.4|42349.4|42384.4|42344.4|1
1608804100000|2020-12-24 10:01:40|42391.1|42351.1|42391.1|42351.1|42391.1|42351.1|42387.8|42347.8|2
1608804110000|2020-12-24 10:01:50|42397.8|42357.8|42396.1|42356.1|42401.1|42361.1|42396.1|42356.1|1
1608804130000|2020-12-24 10:02:10|42397.8|42357.8|42397.8|42357.8|42397.8|42357.8|42397.8|42357.8|0
1608804140000|2020-12-24 10:02:20|42396.1|42356.1|42396.1|42356.1|42396.1|42356.1|42396.1|42356.1|0
1608804150000|2020-12-24 10:02:30|42391.1|42351.1|42391.1|42351.1|42391.1|42351.1|42391.1|42351.1|8
1608804160000|2020-12-24 10:02:40|42357.8|42317.8|42361.1|42321.1|42374.4|42334.4|42357.8|42317.8|6
1608804200000|2020-12-24 10:03:20|||||||||6
1608804210000|2020-12-24 10:03:30|42362.8|42322.8|42362.8|42322.8|42362.8|42322.8|42362.8|42322.8|0
1608804220000|2020-12-24 10:03:40|42361.1|42321.1|42367.8|42327.8|42367.8|42327.8|42361.1|42321.1|0
1608804230000|2020-12-24 10:03:50|42364.5|42324.5|42362.8|42322.8|42364.5|42324.5|42362.8|42322.8|0
1608804250000|2020-12-24 10:04:10|42361.1|42321.1|42361.1|42321.1|42361.1|42321.1|42361.1|42321.1|0
1608804270000|2020-12-24 10:04:30|42362.8|42322.8|42362.8|42322.8|42362.8|42322.8|42362.8|42322.8|0
1608804280000|2020-12-24 10:04:40|42361.1|42321.1|42361.1|42321.1|42361.1|42321.1|42361.1|42321.1|0
1608804340000|2020-12-24 10:05:40|42357.8|42317.8|42357.8|42317.8|42357.8|42317.8|42357.8|42317.8|0
1608804360000|2020-12-24 10:06:00|42351.1|42311.1|42351.1|42311.1|42351.1|42311.1|42351.1|42311.1|0
1608804390000|2020-12-24 10:06:30|42347.8|42307.8|42347.8|42307.8|42347.8|42307.8|42347.8|42307.8|0
1608804400000|2020-12-24 10:06:40|42337.8|42297.8|42342.8|42302.8|42344.5|42304.5|42337.8|42297.8|0
1608804410000|2020-12-24 10:06:50|42339.4|42299.4|42331.1|42291.1|42339.4|42299.4|42331.1|42291.1|0
1608804420000|2020-12-24 10:07:00|42337.8|42297.8|42342.8|42302.8|42342.8|42302.8|42337.8|42297.8|0
1608804430000|2020-12-24 10:07:10|42344.4|42304.4|42347.8|42307.8|42347.8|42307.8|42344.4|42304.4|0
1608804440000|2020-12-24 10:07:20|42351.1|42311.1|42347.8|42307.8|42351.1|42311.1|42347.8|42307.8|0
1608804450000|2020-12-24 10:07:30|42344.4|42304.4|42342.8|42302.8|42344.4|42304.4|42342.8|42302.8|0
1608804470000|2020-12-24 10:07:50|42344.4|42304.4|42341.1|42301.1|42344.4|42304.4|42341.1|42301.1|0
1608804480000|2020-12-24 10:08:00|42342.8|42302.8|42344.4|42304.4|42344.4|42304.4|42341.1|42301.1|0
1608804510000|2020-12-24 10:08:30|42347.8|42307.8|42347.8|42307.8|42349.4|42309.4|42347.8|42307.8|0
1608804530000|2020-12-24 10:08:50|42342.8|42302.8|42342.8|42302.8|42342.8|42302.8|42342.8|42302.8|0
1608804580000|2020-12-24 10:09:40|42344.4|42304.4|42344.4|42304.4|42344.4|42304.4|42344.4|42304.4|0
1608804590000|2020-12-24 10:09:50|42352.8|42312.8|42356.1|42316.1|42356.1|42316.1|42352.8|42312.8|0
1608804650000|2020-12-24 10:10:50|42357.8|42317.8|42354.4|42314.4|42357.8|42317.8|42352.8|42312.8|0
1608804690000|2020-12-24 10:11:30|42352.7|42312.7|42357.7|42317.7|42357.7|42317.7|42352.7|42312.7|0
1608804720000|2020-12-24 10:12:00|42362.7|42322.7|42361.1|42321.1|42362.7|42322.7|42361.1|42321.1|0
1608804780000|2020-12-24 10:13:00|42357.7|42317.7|42357.7|42317.7|42357.7|42317.7|42357.7|42317.7|0
1608804790000|2020-12-24 10:13:10|42361.1|42321.1|42361.1|42321.1|42361.1|42321.1|42361.1|42321.1|0
1608804810000|2020-12-24 10:13:30|42357.7|42317.7|42357.7|42317.7|42359.4|42319.4|42356.1|42316.1|0
1608804820000|2020-12-24 10:13:40|42356.1|42316.1|42356.1|42316.1|42356.1|42316.1|42356.1|42316.1|0
1608804830000|2020-12-24 10:13:50|42351.1|42311.1|42351.1|42311.1|42351.1|42311.1|42351.1|42311.1|0
1608804850000|2020-12-24 10:14:10|42361.1|42321.1|42361.1|42321.1|42361.1|42321.1|42361.1|42321.1|1
1608804930000|2020-12-24 10:15:30|42362.7|42322.7|42362.7|42322.7|42362.7|42322.7|42362.7|42322.7|0
1608804940000|2020-12-24 10:15:40|42364.4|42324.4|42371|42331|42371|42331|42364.4|42324.4|1
1608804950000|2020-12-24 10:15:50|42374.4|42334.4|42371|42331|42376|42336|42371|42331|0
1608804960000|2020-12-24 10:16:00|42362.7|42322.7|42366|42326|42367.7|42327.7|42362.7|42322.7|0
1608804990000|2020-12-24 10:16:30|42361|42321|42351|42311|42361|42321|42351|42311|0
1608805020000|2020-12-24 10:17:00|42356|42316|42356|42316|42356|42316|42356|42316|0
1608805030000|2020-12-24 10:17:10|42357.7|42317.7|42357.7|42317.7|42357.7|42317.7|42357.7|42317.7|0
1608805040000|2020-12-24 10:17:20|42356|42316|42356|42316|42356|42316|42356|42316|0
1608805050000|2020-12-24 10:17:30|42354.4|42314.4|42366|42326|42366|42326|42351|42311|5
1608805120000|2020-12-24 10:18:40|42372.7|42332.7|42371|42331|42372.7|42332.7|42371|42331|0
1608805130000|2020-12-24 10:18:50|42361|42321|42361|42321|42361|42321|42361|42321|1
1608805140000|2020-12-24 10:19:00|42366|42326|42366|42326|42366|42326|42366|42326|0
1608805150000|2020-12-24 10:19:10|42376|42336|42376|42336|42376|42336|42376|42336|0
1608805180000|2020-12-24 10:19:40|42374.3|42334.3|42374.3|42334.3|42374.3|42334.3|42374.3|42334.3|0
1608805230000|2020-12-24 10:20:30|42382.7|42342.7|42386|42346|42386|42346|42382.7|42342.7|0
1608805250000|2020-12-24 10:20:50|42381|42341|42381|42341|42381|42341|42381|42341|0
1608805270000|2020-12-24 10:21:10|42382.7|42342.7|42386|42346|42386|42346|42382.7|42342.7|0
1608805280000|2020-12-24 10:21:20|42419.3|42379.3|42407.7|42367.7|42419.3|42379.3|42407.7|42367.7|6
1608805310000|2020-12-24 10:21:50|42406|42366|42402.7|42362.7|42406|42366|42402.7|42362.7|0
1608805380000|2020-12-24 10:23:00|42401|42361|42401|42361|42401|42361|42396|42356|0
1608805400000|2020-12-24 10:23:20|42406|42366|42406|42366|42406|42366|42406|42366|0
1608805410000|2020-12-24 10:23:30|42407.7|42367.7|42401|42361|42407.7|42367.7|42401|42361|0
1608805420000|2020-12-24 10:23:40|42396|42356|42387.7|42347.7|42396|42356|42387.7|42347.7|1
1608805430000|2020-12-24 10:23:50|42391.1|42351.1|42397.7|42357.7|42397.7|42357.7|42391.1|42351.1|1
1608805450000|2020-12-24 10:24:10|42399.4|42359.4|42402.7|42362.7|42407.7|42367.7|42399.4|42359.4|1
1608805460000|2020-12-24 10:24:20|42407.7|42367.7|42409.4|42369.4|42409.4|42369.4|42407.7|42367.7|0
1608805470000|2020-12-24 10:24:30|42416|42376|42421|42381|42421|42381|42416|42376|2
1608805480000|2020-12-24 10:24:40|42417.7|42377.7|42417.7|42377.7|42417.7|42377.7|42417.7|42377.7|0
1608805490000|2020-12-24 10:24:50|42421|42381|42427.7|42387.7|42427.7|42387.7|42421|42381|1
1608805500000|2020-12-24 10:25:00|42431|42391|42431|42391|42431|42391|42431|42391|0
1608805510000|2020-12-24 10:25:10|42432.7|42392.7|42432.7|42392.7|42432.7|42392.7|42432.7|42392.7|0
1608805520000|2020-12-24 10:25:20|42431|42391|42427.7|42387.7|42431|42391|42427.7|42387.7|0
1608805530000|2020-12-24 10:25:30|42432.7|42392.7|42432.7|42392.7|42432.7|42392.7|42432.7|42392.7|0
1608805550000|2020-12-24 10:25:50|42431|42391|42431|42391|42431|42391|42431|42391|0
1608805560000|2020-12-24 10:26:00|42434.3|42394.3|42431|42391|42434.3|42394.3|42431|42391|1
1608805600000|2020-12-24 10:26:40|42434.3|42394.3|42431|42391|42434.3|42394.3|42431|42391|0
1608805610000|2020-12-24 10:26:50|42426|42386|42421|42381|42426|42386|42421|42381|0
1608805620000|2020-12-24 10:27:00|42417.7|42377.7|42417.7|42377.7|42417.7|42377.7|42417.7|42377.7|0
1608805630000|2020-12-24 10:27:10|42416|42376|42411|42371|42416|42376|42411|42371|0
1608805640000|2020-12-24 10:27:20|42412.7|42372.7|42412.7|42372.7|42412.7|42372.7|42412.7|42372.7|0
1608805650000|2020-12-24 10:27:30|42411|42371|42411|42371|42411|42371|42411|42371|0
1608805670000|2020-12-24 10:27:50|42406|42366|42406|42366|42407.7|42367.7|42406|42366|0
1608805680000|2020-12-24 10:28:00|42407.7|42367.7|42406|42366|42407.7|42367.7|42406|42366|0
1608805690000|2020-12-24 10:28:10|42407.7|42367.7|42421|42381|42421|42381|42407.7|42367.7|0
1608805700000|2020-12-24 10:28:20|42417.7|42377.7|42406|42366|42417.7|42377.7|42401|42361|0
1608805730000|2020-12-24 10:28:50|42402.7|42362.7|42401|42361|42402.7|42362.7|42401|42361|0
1608805740000|2020-12-24 10:29:00|42397.7|42357.7|42397.7|42357.7|42397.7|42357.7|42397.7|42357.7|0
1608805760000|2020-12-24 10:29:20|42402.7|42362.7|42402.7|42362.7|42402.7|42362.7|42401|42361|0
1608805770000|2020-12-24 10:29:30|42401|42361|42401|42361|42401|42361|42401|42361|0
1608805800000|2020-12-24 10:30:00|42397.7|42357.7|42401|42361|42401|42361|42397.7|42357.7|0
1608805810000|2020-12-24 10:30:10|42404.3|42364.3|42404.3|42364.3|42404.3|42364.3|42404.3|42364.3|0
1608805820000|2020-12-24 10:30:20|42401|42361|42401|42361|42401|42361|42401|42361|0
1608805830000|2020-12-24 10:30:30|42402.7|42362.7|42407.7|42367.7|42407.7|42367.7|42402.7|42362.7|0
1608805840000|2020-12-24 10:30:40|42406|42366|42406|42366|42406|42366|42406|42366|0
1608805860000|2020-12-24 10:31:00|42396|42356|42396|42356|42397.7|42357.7|42396|42356|0
1608805890000|2020-12-24 10:31:30|42397.7|42357.7|42397.7|42357.7|42397.7|42357.7|42396|42356|0
1608805900000|2020-12-24 10:31:40|42396|42356|42386|42346|42396|42356|42386|42346|0
1608805910000|2020-12-24 10:31:50|42387.7|42347.7|42387.7|42347.7|42387.7|42347.7|42387.7|42347.7|0
1608805920000|2020-12-24 10:32:00|42386|42346|42391|42351|42391|42351|42386|42346|0
1608805930000|2020-12-24 10:32:10|42386|42346|42381|42341|42386|42346|42381|42341|0
1608805940000|2020-12-24 10:32:20|42376|42336|42376|42336|42376|42336|42376|42336|0
1608805950000|2020-12-24 10:32:30|42379.3|42339.3|42381|42341|42381|42341|42376|42336|0
1608805960000|2020-12-24 10:32:40|42376|42336|42371|42331|42377.7|42337.7|42371|42331|0
1608806010000|2020-12-24 10:33:30|42372.7|42332.7|42371|42331|42379.3|42339.3|42371|42331|0
1608806020000|2020-12-24 10:33:40|42376|42336|42381|42341|42381|42341|42376|42336|0
1608806040000|2020-12-24 10:34:00|42387.6|42347.6|42386|42346|42387.6|42347.6|42381|42341|0
1608806070000|2020-12-24 10:34:30|42391|42351|42386|42346|42391|42351|42386|42346|0
1608806080000|2020-12-24 10:34:40|42384.3|42344.3|42386|42346|42386|42346|42384.3|42344.3|0
1608806120000|2020-12-24 10:35:20|42382.6|42342.6|42381|42341|42382.6|42342.6|42381|42341|0
1608806130000|2020-12-24 10:35:30|42386|42346|42386|42346|42386|42346|42386|42346|0
1608806140000|2020-12-24 10:35:40|42382.6|42342.6|42381|42341|42382.6|42342.6|42381|42341|0
1608806170000|2020-12-24 10:36:10|42379.3|42339.3|42379.3|42339.3|42379.3|42339.3|42379.3|42339.3|0
1608806200000|2020-12-24 10:36:40|42381|42341|42386|42346|42386|42346|42381|42341|0
1608806230000|2020-12-24 10:37:10|42385.9|42345.9|42380.9|42340.9|42385.9|42345.9|42380.9|42340.9|0
1608806280000|2020-12-24 10:38:00|42385.9|42345.9|42385.9|42345.9|42385.9|42345.9|42385.9|42345.9|0
1608806290000|2020-12-24 10:38:10|42390.9|42350.9|42385.9|42345.9|42390.9|42350.9|42385.9|42345.9|0
1608806300000|2020-12-24 10:38:20|42390.9|42350.9|42385.9|42345.9|42390.9|42350.9|42385.9|42345.9|0
1608806320000|2020-12-24 10:38:40|42395.9|42355.9|42395.9|42355.9|42395.9|42355.9|42395.9|42355.9|0
1608806330000|2020-12-24 10:38:50|42390.9|42350.9|42400.9|42360.9|42400.9|42360.9|42390.9|42350.9|0
1608806340000|2020-12-24 10:39:00|42397.6|42357.6|42400.9|42360.9|42400.9|42360.9|42397.6|42357.6|0
1608806350000|2020-12-24 10:39:10|42399.3|42359.3|42399.3|42359.3|42399.3|42359.3|42399.3|42359.3|0
1608806380000|2020-12-24 10:39:40|42400.9|42360.9|42400.9|42360.9|42400.9|42360.9|42400.9|42360.9|0
1608806390000|2020-12-24 10:39:50|42399.3|42359.3|42400.9|42360.9|42400.9|42360.9|42399.3|42359.3|0
1608806400000|2020-12-24 10:40:00|42399.3|42359.3|42399.3|42359.3|42399.3|42359.3|42399.3|42359.3|0
1608806440000|2020-12-24 10:40:40|42399.2|42359.2|42400.9|42360.9|42400.9|42360.9|42399.2|42359.2|0
1608806450000|2020-12-24 10:40:50|42414.2|42374.2|42414.2|42374.2|42414.2|42374.2|42405.9|42365.9|0
1608806460000|2020-12-24 10:41:00|42409.2|42369.2|42400.9|42360.9|42409.2|42369.2|42400.9|42360.9|0
1608806480000|2020-12-24 10:41:20|42399.2|42359.2|42399.2|42359.2|42399.2|42359.2|42399.2|42359.2|0
1608806490000|2020-12-24 10:41:30|42395.9|42355.9|42399.2|42359.2|42399.2|42359.2|42390.9|42350.9|0
1608806520000|2020-12-24 10:42:00|42390.9|42350.9|42390.9|42350.9|42390.9|42350.9|42390.9|42350.9|0
1608806530000|2020-12-24 10:42:10|42399.2|42359.2|42399.2|42359.2|42399.2|42359.2|42399.2|42359.2|0
1608806540000|2020-12-24 10:42:20|42395.9|42355.9|42389.2|42349.2|42399.2|42359.2|42384.2|42344.2|0
1608806550000|2020-12-24 10:42:30|42384.2|42344.2|42389.2|42349.2|42389.2|42349.2|42384.2|42344.2|0
1608806560000|2020-12-24 10:42:40|42400.9|42360.9|42399.2|42359.2|42400.9|42360.9|42399.2|42359.2|0
1608806570000|2020-12-24 10:42:50|42400.9|42360.9|42399.2|42359.2|42400.9|42360.9|42399.2|42359.2|0
1608806630000|2020-12-24 10:43:50|42389.2|42349.2|42384.2|42344.2|42389.2|42349.2|42384.2|42344.2|0
1608806640000|2020-12-24 10:44:00|42387.5|42347.5|42389.2|42349.2|42389.2|42349.2|42387.5|42347.5|0
1608806650000|2020-12-24 10:44:10|42384.2|42344.2|42389.2|42349.2|42389.2|42349.2|42384.2|42344.2|0
1608806670000|2020-12-24 10:44:30|42394.2|42354.2|42385.9|42345.9|42394.2|42354.2|42385.9|42345.9|0
1608806700000|2020-12-24 10:45:00|42379.2|42339.2|42380.9|42340.9|42380.9|42340.9|42379.2|42339.2|0
1608806730000|2020-12-24 10:45:30|42379.2|42339.2|42379.2|42339.2|42379.2|42339.2|42370.9|42330.9|0
1608806740000|2020-12-24 10:45:40|42370.9|42330.9|42379.2|42339.2|42379.2|42339.2|42370.9|42330.9|0
1608806760000|2020-12-24 10:46:00|42380.9|42340.9|42384.2|42344.2|42384.2|42344.2|42380.9|42340.9|0
1608806790000|2020-12-24 10:46:30|42374.2|42334.2|42374.2|42334.2|42374.2|42334.2|42374.2|42334.2|0
1608806810000|2020-12-24 10:46:50|42379.2|42339.2|42374.2|42334.2|42379.2|42339.2|42374.2|42334.2|0
1608806820000|2020-12-24 10:47:00|42354.3|42314.3|42354.2|42314.2|42354.3|42314.3|42354.2|42314.2|0
1608806830000|2020-12-24 10:47:10|42360.9|42320.9|42360.9|42320.9|42360.9|42320.9|42359.2|42319.2|0
1608806870000|2020-12-24 10:47:50|42365.9|42325.9|42360.9|42320.9|42365.9|42325.9|42360.9|42320.9|0
1608806890000|2020-12-24 10:48:10|42365.9|42325.9|42365.9|42325.9|42365.9|42325.9|42365.9|42325.9|0
1608806920000|2020-12-24 10:48:40|42362.6|42322.6|42360.9|42320.9|42362.6|42322.6|42360.9|42320.9|0
1608806940000|2020-12-24 10:49:00|42359.2|42319.2|42359.2|42319.2|42359.2|42319.2|42359.2|42319.2|0
1608806950000|2020-12-24 10:49:10|42360.9|42320.9|42360.9|42320.9|42360.9|42320.9|42360.9|42320.9|0
1608806970000|2020-12-24 10:49:30|42359.2|42319.2|42359.2|42319.2|42359.2|42319.2|42359.2|42319.2|0
1608806980000|2020-12-24 10:49:40|42352.6|42312.6|42339.2|42299.2|42352.6|42312.6|42339.2|42299.2|3
1608806990000|2020-12-24 10:49:50|42340.9|42300.9|42340.9|42300.9|42340.9|42300.9|42340.9|42300.9|0
1608807000000|2020-12-24 10:50:00|42339.2|42299.2|42340.9|42300.9|42340.9|42300.9|42335.9|42295.9|0
1608807010000|2020-12-24 10:50:10|42339.2|42299.2|42339.2|42299.2|42339.2|42299.2|42339.2|42299.2|0
1608807030000|2020-12-24 10:50:30|42335.9|42295.9|42330.9|42290.9|42335.9|42295.9|42330.9|42290.9|0
1608807040000|2020-12-24 10:50:40|42325.9|42285.9|42325.9|42285.9|42325.9|42285.9|42319.2|42279.2|0
1608807090000|2020-12-24 10:51:30|42322.6|42282.6|42325.9|42285.9|42325.9|42285.9|42320.9|42280.9|0
1608807110000|2020-12-24 10:51:50|42329.2|42289.2|42330.9|42290.9|42330.9|42290.9|42329.2|42289.2|0
1608807120000|2020-12-24 10:52:00|42335.9|42295.9|42330.9|42290.9|42335.9|42295.9|42330.9|42290.9|0
1608807130000|2020-12-24 10:52:10|42327.5|42287.5|42329.2|42289.2|42329.2|42289.2|42324.2|42284.2|0
1608807140000|2020-12-24 10:52:20|42327.5|42287.5|42327.5|42287.5|42327.5|42287.5|42327.5|42287.5|0
1608807150000|2020-12-24 10:52:30|42325.8|42285.8|42319.2|42279.2|42325.8|42285.8|42319.2|42279.2|1
1608807160000|2020-12-24 10:52:40|42317.5|42277.5|42317.5|42277.5|42317.5|42277.5|42317.5|42277.5|0
1608807170000|2020-12-24 10:52:50|42319.2|42279.2|42299.2|42259.2|42319.2|42279.2|42299.2|42259.2|3
1608807180000|2020-12-24 10:53:00|42297.5|42257.5|42299.2|42259.2|42299.2|42259.2|42297.5|42257.5|0
1608807190000|2020-12-24 10:53:10|42307.5|42267.5|42307.5|42267.5|42309.2|42269.2|42307.5|42267.5|0
1608807200000|2020-12-24 10:53:20|42304.2|42264.2|42297.5|42257.5|42304.2|42264.2|42297.5|42257.5|0
1608807210000|2020-12-24 10:53:30|42292.5|42252.5|42292.5|42252.5|42297.5|42257.5|42292.5|42252.5|0
1608807220000|2020-12-24 10:53:40|42289.2|42249.2|42272.5|42232.5|42289.2|42249.2|42267.5|42227.5|0
1608807230000|2020-12-24 10:53:50|42275.8|42235.8|42282.5|42242.5|42282.5|42242.5|42272.5|42232.5|0
1608807240000|2020-12-24 10:54:00|42285.8|42245.8|42287.5|42247.5|42287.5|42247.5|42282.5|42242.5|0
1608807260000|2020-12-24 10:54:20|42289.2|42249.2|42289.2|42249.2|42289.2|42249.2|42289.2|42249.2|0
1608807270000|2020-12-24 10:54:30|42269.2|42229.2|42269.2|42229.2|42269.2|42229.2|42269.2|42229.2|0
1608807290000|2020-12-24 10:54:50|42282.5|42242.5|42277.5|42237.5|42282.5|42242.5|42277.5|42237.5|0
1608807330000|2020-12-24 10:55:30|42275.8|42235.8|42287.5|42247.5|42287.5|42247.5|42267.5|42227.5|0
1608807340000|2020-12-24 10:55:40|42297.5|42257.5|42297.5|42257.5|42299.2|42259.2|42292.5|42252.5|0
1608807350000|2020-12-24 10:55:50|42299.2|42259.2|42299.2|42259.2|42299.2|42259.2|42299.2|42259.2|0
1608807370000|2020-12-24 10:56:10|42297.5|42257.5|42295.8|42255.8|42297.5|42257.5|42295.8|42255.8|0
1608807380000|2020-12-24 10:56:20|42297.5|42257.5|42297.5|42257.5|42297.5|42257.5|42295.8|42255.8|0
1608807410000|2020-12-24 10:56:50|42295.8|42255.8|42297.5|42257.5|42297.5|42257.5|42295.8|42255.8|0
1608807440000|2020-12-24 10:57:20|42302.5|42262.5|42302.5|42262.5|42302.5|42262.5|42302.5|42262.5|0
1608807460000|2020-12-24 10:57:40|42305.8|42265.8|42307.5|42267.5|42307.5|42267.5|42302.5|42262.5|0
1608807490000|2020-12-24 10:58:10|42317.5|42277.5|42317.5|42277.5|42317.5|42277.5|42317.5|42277.5|0
1608807500000|2020-12-24 10:58:20|42314.2|42274.2|42317.5|42277.5|42317.5|42277.5|42312.5|42272.5|0
1608807520000|2020-12-24 10:58:40|42312.5|42272.5|42312.5|42272.5|42312.5|42272.5|42312.5|42272.5|0
1608807540000|2020-12-24 10:59:00|42315.8|42275.8|42315.8|42275.8|42315.8|42275.8|42315.8|42275.8|0
1608807550000|2020-12-24 10:59:10|42317.5|42277.5|42317.5|42277.5|42317.5|42277.5|42317.5|42277.5|0
1608807590000|2020-12-24 10:59:50|42314.2|42274.2|42312.5|42272.5|42314.2|42274.2|42312.5|42272.5|0
1608807600000|2020-12-24 11:00:00|42317.5|42277.5|42317.5|42277.5|42317.5|42277.5|42312.5|42272.5|0
1608807620000|2020-12-24 11:00:20|42322.5|42282.5|42322.5|42282.5|42322.5|42282.5|42322.5|42282.5|0
1608807630000|2020-12-24 11:00:30|42327.5|42287.5|42327.5|42287.5|42327.5|42287.5|42322.5|42282.5|0
1608807650000|2020-12-24 11:00:50|42324.2|42284.2|42322.5|42282.5|42324.2|42284.2|42322.5|42282.5|0
1608807710000|2020-12-24 11:01:50|42317.5|42277.5|42317.5|42277.5|42317.5|42277.5|42317.5|42277.5|0
1608807720000|2020-12-24 11:02:00|42319.1|42279.1|42317.5|42277.5|42327.5|42287.5|42317.5|42277.5|5
1608807730000|2020-12-24 11:02:10|42327.5|42287.5|42322.5|42282.5|42327.5|42287.5|42322.5|42282.5|0
1608807740000|2020-12-24 11:02:20|42327.5|42287.5|42322.5|42282.5|42327.5|42287.5|42322.5|42282.5|0
1608807750000|2020-12-24 11:02:30|42317.5|42277.5|42317.5|42277.5|42322.5|42282.5|42317.5|42277.5|0
1608807760000|2020-12-24 11:02:40|42314.1|42274.1|42307.5|42267.5|42314.1|42274.1|42307.5|42267.5|0
1608807770000|2020-12-24 11:02:50|42312.5|42272.5|42307.5|42267.5|42312.5|42272.5|42307.5|42267.5|0
1608807780000|2020-12-24 11:03:00|42312.5|42272.5|42312.5|42272.5|42312.5|42272.5|42312.5|42272.5|0
1608807790000|2020-12-24 11:03:10|42317.5|42277.5|42317.5|42277.5|42317.5|42277.5|42317.5|42277.5|0
1608807810000|2020-12-24 11:03:30|42312.5|42272.5|42312.5|42272.5|42312.5|42272.5|42312.5|42272.5|0
1608807820000|2020-12-24 11:03:40|42307.5|42267.5|42312.5|42272.5|42312.5|42272.5|42307.5|42267.5|0
1608807830000|2020-12-24 11:03:50|42309.1|42269.1|42307.5|42267.5|42309.1|42269.1|42307.5|42267.5|0
1608807840000|2020-12-24 11:04:00|42310.8|42270.8|42319.1|42279.1|42319.1|42279.1|42310.8|42270.8|0
1608807850000|2020-12-24 11:04:10|42312.5|42272.5|42312.5|42272.5|42312.5|42272.5|42312.5|42272.5|0
1608807860000|2020-12-24 11:04:20|42307.5|42267.5|42307.5|42267.5|42307.5|42267.5|42307.5|42267.5|0
1608807870000|2020-12-24 11:04:30|42307.4|42267.4|42307.4|42267.4|42307.4|42267.4|42307.4|42267.4|0
1608807880000|2020-12-24 11:04:40|42305.8|42265.8|42305.8|42265.8|42305.8|42265.8|42305.8|42265.8|0
1608807890000|2020-12-24 11:04:50|42302.4|42262.4|42300.8|42260.8|42302.4|42262.4|42300.8|42260.8|0
1608807950000|2020-12-24 11:05:50|42287.4|42247.4|42287.4|42247.4|42287.4|42247.4|42287.4|42247.4|5
1608807960000|2020-12-24 11:06:00|42284.1|42244.1|42282.4|42242.4|42284.1|42244.1|42282.4|42242.4|0
1608807970000|2020-12-24 11:06:10|42287.4|42247.4|42287.4|42247.4|42287.4|42247.4|42287.4|42247.4|0
1608808000000|2020-12-24 11:06:40|42282.4|42242.4|42282.4|42242.4|42282.4|42242.4|42282.4|42242.4|0
1608808010000|2020-12-24 11:06:50|42277.4|42237.4|42277.4|42237.4|42277.4|42237.4|42272.4|42232.4|0
1608808020000|2020-12-24 11:07:00|42275.7|42235.7|42277.4|42237.4|42277.4|42237.4|42275.7|42235.7|0
1608808050000|2020-12-24 11:07:30|42284.1|42244.1|42287.4|42247.4|42297.4|42257.4|42279.1|42239.1|0
1608808060000|2020-12-24 11:07:40|42289.1|42249.1|42287.4|42247.4|42289.1|42249.1|42287.4|42247.4|0
1608808070000|2020-12-24 11:07:50|42297.4|42257.4|42297.4|42257.4|42297.4|42257.4|42295.7|42255.7|0
1608808100000|2020-12-24 11:08:20|42292.4|42252.4|42292.4|42252.4|42292.4|42252.4|42292.4|42252.4|0
1608808110000|2020-12-24 11:08:30|42287.4|42247.4|42287.4|42247.4|42287.4|42247.4|42287.4|42247.4|0
1608808170000|2020-12-24 11:09:30|42297.4|42257.4|42292.4|42252.4|42297.4|42257.4|42292.4|42252.4|0
1608808190000|2020-12-24 11:09:50|42297.4|42257.4|42307.4|42267.4|42307.4|42267.4|42292.4|42252.4|0
1608808200000|2020-12-24 11:10:00|42317.4|42277.4|42312.4|42272.4|42317.4|42277.4|42307.4|42267.4|0
1608808220000|2020-12-24 11:10:20|42315.7|42275.7|42307.4|42267.4|42315.7|42275.7|42302.4|42262.4|0
1608808230000|2020-12-24 11:10:30|42315.7|42275.7|42315.7|42275.7|42317.4|42277.4|42312.4|42272.4|0
1608808240000|2020-12-24 11:10:40|42312.4|42272.4|42307.4|42267.4|42312.4|42272.4|42307.4|42267.4|0
1608808250000|2020-12-24 11:10:50|42302.4|42262.4|42302.4|42262.4|42302.4|42262.4|42297.4|42257.4|0
1608808290000|2020-12-24 11:11:30|42317.4|42277.4|42317.4|42277.4|42317.4|42277.4|42315.7|42275.7|0
1608808300000|2020-12-24 11:11:40|42319.1|42279.1|42319.1|42279.1|42319.1|42279.1|42319.1|42279.1|0
1608808330000|2020-12-24 11:12:10|42317.4|42277.4|42322.4|42282.4|42322.4|42282.4|42317.4|42277.4|7
1608808340000|2020-12-24 11:12:20|||||||||1
1608808350000|2020-12-24 11:12:30|42317.4|42277.4|42317.4|42277.4|42317.4|42277.4|42317.4|42277.4|0
1608808360000|2020-12-24 11:12:40|42315.7|42275.7|42312.4|42272.4|42315.7|42275.7|42312.4|42272.4|0
1608808380000|2020-12-24 11:13:00|42310.7|42270.7|42317.4|42277.4|42317.4|42277.4|42310.7|42270.7|0
1608808400000|2020-12-24 11:13:20|42322.4|42282.4|42317.4|42277.4|42322.4|42282.4|42317.4|42277.4|0
1608808410000|2020-12-24 11:13:30|42315.7|42275.7|42315.7|42275.7|42315.7|42275.7|42315.7|42275.7|0
1608808420000|2020-12-24 11:13:40|42317.4|42277.4|42315.7|42275.7|42317.4|42277.4|42315.7|42275.7|0
1608808430000|2020-12-24 11:13:50|42312.4|42272.4|42307.4|42267.4|42312.4|42272.4|42307.4|42267.4|0
1608808440000|2020-12-24 11:14:00|42309.1|42269.1|42309.1|42269.1|42309.1|42269.1|42309.1|42269.1|0
1608808450000|2020-12-24 11:14:10|42307.4|42267.4|42322.4|42282.4|42322.4|42282.4|42307.4|42267.4|0
1608808490000|2020-12-24 11:14:50|42327.4|42287.4|42327.4|42287.4|42327.4|42287.4|42327.4|42287.4|0
1608808500000|2020-12-24 11:15:00|42325.7|42285.7|42317.4|42277.4|42325.7|42285.7|42317.4|42277.4|0
1608808510000|2020-12-24 11:15:10|42322.4|42282.4|42322.4|42282.4|42322.4|42282.4|42322.4|42282.4|0
1608808520000|2020-12-24 11:15:20|42327.4|42287.4|42327.4|42287.4|42327.4|42287.4|42327.4|42287.4|0
1608808540000|2020-12-24 11:15:40|42322.4|42282.4|42322.4|42282.4|42322.4|42282.4|42322.4|42282.4|0
1608808590000|2020-12-24 11:16:30|42319.1|42279.1|42319.1|42279.1|42319.1|42279.1|42315.7|42275.7|0
1608808600000|2020-12-24 11:16:40|42314.1|42274.1|42312.4|42272.4|42314.1|42274.1|42312.4|42272.4|1
1608808610000|2020-12-24 11:16:50|42315.7|42275.7|42322.4|42282.4|42322.4|42282.4|42315.7|42275.7|0
1608808620000|2020-12-24 11:17:00|42319.1|42279.1|42317.4|42277.4|42319.1|42279.1|42317.4|42277.4|0
1608808640000|2020-12-24 11:17:20|42322.4|42282.4|42327.4|42287.4|42327.4|42287.4|42322.4|42282.4|0
1608808650000|2020-12-24 11:17:30|42322.4|42282.4|42327.4|42287.4|42327.4|42287.4|42317.4|42277.4|0
1608808700000|2020-12-24 11:18:20|42324.1|42284.1|42322.4|42282.4|42324.1|42284.1|42322.4|42282.4|0
1608808710000|2020-12-24 11:18:30|42317.4|42277.4|42312.4|42272.4|42317.4|42277.4|42312.4|42272.4|0
1608808760000|2020-12-24 11:19:20|42322.4|42282.4|42322.4|42282.4|42322.4|42282.4|42322.4|42282.4|0
1608808770000|2020-12-24 11:19:30|42307.4|42267.4|42302.4|42262.4|42307.4|42267.4|42302.4|42262.4|0
1608808780000|2020-12-24 11:19:40|42314.1|42274.1|42327.4|42287.4|42329.1|42289.1|42314.1|42274.1|0
1608808790000|2020-12-24 11:19:50|42329.1|42289.1|42327.4|42287.4|42334.1|42294.1|42327.4|42287.4|0
1608808800000|2020-12-24 11:20:00|42329.1|42289.1|42322.4|42282.4|42329.1|42289.1|42322.4|42282.4|0
1608808810000|2020-12-24 11:20:10|42334.1|42294.1|42344.1|42304.1|42344.1|42304.1|42334.1|42294.1|0
1608808820000|2020-12-24 11:20:20|42340.8|42300.8|42342.4|42302.4|42345.7|42305.7|42337.4|42297.4|1
1608808830000|2020-12-24 11:20:30|42345.7|42305.7|42347.4|42307.4|42347.4|42307.4|42345.7|42305.7|0
1608808840000|2020-12-24 11:20:40|42337.4|42297.4|42357.4|42317.4|42357.4|42317.4|42337.4|42297.4|0
1608808900000|2020-12-24 11:21:40|42360.7|42320.7|42347.4|42307.4|42367.4|42327.4|42347.4|42307.4|0
1608808940000|2020-12-24 11:22:20|42357.4|42317.4|42347.4|42307.4|42357.4|42317.4|42347.4|42307.4|0
1608809020000|2020-12-24 11:23:40|42332.4|42292.4|42327.4|42287.4|42332.4|42292.4|42327.4|42287.4|0
1608809030000|2020-12-24 11:23:50|42332.4|42292.4|42332.4|42292.4|42332.4|42292.4|42332.4|42292.4|0
1608809040000|2020-12-24 11:24:00|42337.4|42297.4|42337.4|42297.4|42337.4|42297.4|42337.4|42297.4|0
1608809060000|2020-12-24 11:24:20|42340.7|42300.7|42337.4|42297.4|42347.4|42307.4|42337.4|42297.4|0
1608809080000|2020-12-24 11:24:40|42332.4|42292.4|42332.4|42292.4|42332.4|42292.4|42332.4|42292.4|0
1608809100000|2020-12-24 11:25:00|42327.4|42287.4|42327.4|42287.4|42327.4|42287.4|42327.4|42287.4|0
1608809110000|2020-12-24 11:25:10|42327.3|42287.3|42337.3|42297.3|42337.3|42297.3|42327.3|42287.3|0
1608809190000|2020-12-24 11:26:30|42332.3|42292.3|42332.3|42292.3|42332.3|42292.3|42332.3|42292.3|0
1608809220000|2020-12-24 11:27:00|42337.3|42297.3|42337.3|42297.3|42337.3|42297.3|42332.3|42292.3|0
1608809240000|2020-12-24 11:27:20|42334|42294|42322.3|42282.3|42334|42294|42320.7|42280.7|8
1608809250000|2020-12-24 11:27:30|42324|42284|42322.3|42282.3|42327.3|42287.3|42322.3|42282.3|0
1608809270000|2020-12-24 11:27:50|42325.6|42285.6|42337.3|42297.3|42337.3|42297.3|42322.3|42282.3|0
1608809280000|2020-12-24 11:28:00|42327.3|42287.3|42322.3|42282.3|42329|42289|42322.3|42282.3|0
1608809290000|2020-12-24 11:28:10|42325.6|42285.6|42322.3|42282.3|42327.3|42287.3|42322.3|42282.3|0
1608809310000|2020-12-24 11:28:30|42325.6|42285.6|42327.3|42287.3|42327.3|42287.3|42325.6|42285.6|0
1608809330000|2020-12-24 11:28:50|42322.3|42282.3|42322.3|42282.3|42322.3|42282.3|42322.3|42282.3|0
1608809350000|2020-12-24 11:29:10|42327.3|42287.3|42322.3|42282.3|42327.3|42287.3|42322.3|42282.3|1
1608809360000|2020-12-24 11:29:20|42319|42279|42317.3|42277.3|42319|42279|42317.3|42277.3|0
1608809460000|2020-12-24 11:31:00|42320.6|42280.6|42327.3|42287.3|42327.3|42287.3|42320.6|42280.6|0
1608809480000|2020-12-24 11:31:20|42330.6|42290.6|42337.3|42297.3|42337.3|42297.3|42330.6|42290.6|0
1608809500000|2020-12-24 11:31:40|42347.3|42307.3|42337.3|42297.3|42347.3|42307.3|42337.3|42297.3|1
1608809520000|2020-12-24 11:32:00|42332.3|42292.3|42332.3|42292.3|42332.3|42292.3|42332.3|42292.3|0
1608809530000|2020-12-24 11:32:10|42337.3|42297.3|42332.3|42292.3|42337.3|42297.3|42332.3|42292.3|0
1608809550000|2020-12-24 11:32:30|42337.3|42297.3|42342.3|42302.3|42342.3|42302.3|42337.3|42297.3|0
1608809560000|2020-12-24 11:32:40|42347.3|42307.3|42342.3|42302.3|42347.3|42307.3|42342.3|42302.3|0
1608809600000|2020-12-24 11:33:20|42337.3|42297.3|42337.3|42297.3|42342.3|42302.3|42337.3|42297.3|0
1608809620000|2020-12-24 11:33:40|42342.3|42302.3|42342.3|42302.3|42342.3|42302.3|42337.3|42297.3|0
1608809640000|2020-12-24 11:34:00|42337.3|42297.3|42337.3|42297.3|42337.3|42297.3|42337.3|42297.3|0
1608809650000|2020-12-24 11:34:10|42342.3|42302.3|42342.3|42302.3|42342.3|42302.3|42342.3|42302.3|0
1608809670000|2020-12-24 11:34:30|42347.3|42307.3|42347.3|42307.3|42347.3|42307.3|42347.3|42307.3|0
1608809680000|2020-12-24 11:34:40|42349|42309|42349|42309|42349|42309|42349|42309|0
1608809700000|2020-12-24 11:35:00|42347.3|42307.3|42347.3|42307.3|42347.3|42307.3|42347.3|42307.3|0
1608809720000|2020-12-24 11:35:20|42349|42309|42349|42309|42349|42309|42349|42309|0
1608809730000|2020-12-24 11:35:30|42357.3|42317.3|42357.3|42317.3|42357.3|42317.3|42357.3|42317.3|0
1608809750000|2020-12-24 11:35:50|42362.3|42322.3|42359|42319|42362.3|42322.3|42359|42319|0
1608809760000|2020-12-24 11:36:00|42357.3|42317.3|42357.3|42317.3|42362.3|42322.3|42357.3|42317.3|0
1608809770000|2020-12-24 11:36:10|42362.3|42322.3|42362.3|42322.3|42362.3|42322.3|42357.3|42317.3|0
1608809780000|2020-12-24 11:36:20|42364|42324|42359|42319|42364|42324|42357.3|42317.3|0
1608809790000|2020-12-24 11:36:30|42352.3|42312.3|42349|42309|42352.3|42312.3|42347.3|42307.3|0
1608809800000|2020-12-24 11:36:40|42347.3|42307.3|42347.3|42307.3|42352.3|42312.3|42347.3|42307.3|0
1608809820000|2020-12-24 11:37:00|42352.3|42312.3|42352.3|42312.3|42352.3|42312.3|42352.3|42312.3|0
1608809850000|2020-12-24 11:37:30|42350.6|42310.6|42337.3|42297.3|42350.6|42310.6|42337.3|42297.3|0
1608809860000|2020-12-24 11:37:40|42339|42299|42337.3|42297.3|42339|42299|42337.3|42297.3|0
1608809870000|2020-12-24 11:37:50|42339|42299|42339|42299|42339|42299|42339|42299|0
1608809880000|2020-12-24 11:38:00|42337.3|42297.3|42337.3|42297.3|42337.3|42297.3|42337.3|42297.3|0
1608809900000|2020-12-24 11:38:20|42339|42299|42337.3|42297.3|42339|42299|42337.3|42297.3|0
1608809920000|2020-12-24 11:38:40|42335.6|42295.6|42335.6|42295.6|42335.6|42295.6|42335.6|42295.6|0
1608809930000|2020-12-24 11:38:50|42337.3|42297.3|42337.3|42297.3|42337.3|42297.3|42337.3|42297.3|0
1608809940000|2020-12-24 11:39:00|42339|42299|42339|42299|42339|42299|42339|42299|0
1608809950000|2020-12-24 11:39:10|42337.3|42297.3|42337.3|42297.3|42337.3|42297.3|42337.3|42297.3|0
1608809970000|2020-12-24 11:39:30|42333.9|42293.9|42322.3|42282.3|42333.9|42293.9|42322.3|42282.3|0
1608809980000|2020-12-24 11:39:40|42325.6|42285.6|42339|42299|42339|42299|42325.6|42285.6|1
1608809990000|2020-12-24 11:39:50|42337.3|42297.3|42337.3|42297.3|42337.3|42297.3|42337.3|42297.3|0
1608810030000|2020-12-24 11:40:30|42335.6|42295.6|42337.3|42297.3|42337.3|42297.3|42335.6|42295.6|0
1608810040000|2020-12-24 11:40:40|42330.6|42290.6|42330.6|42290.6|42330.6|42290.6|42330.6|42290.6|0
1608810050000|2020-12-24 11:40:50|42317.3|42277.3|42312.3|42272.3|42317.3|42277.3|42307.3|42267.3|1
1608810060000|2020-12-24 11:41:00|42307.3|42267.3|42307.3|42267.3|42307.3|42267.3|42307.3|42267.3|0
1608810120000|2020-12-24 11:42:00|42302.3|42262.3|42307.3|42267.3|42307.3|42267.3|42302.3|42262.3|0
1608810150000|2020-12-24 11:42:30|42300.6|42260.6|42297.3|42257.3|42304|42264|42297.3|42257.3|5
1608810160000|2020-12-24 11:42:40|42304|42264|42297.3|42257.3|42304|42264|42297.3|42257.3|0
1608810170000|2020-12-24 11:42:50|42302.3|42262.3|42302.3|42262.3|42302.3|42262.3|42302.3|42262.3|0
1608810180000|2020-12-24 11:43:00|42299|42259|42277.3|42237.3|42302.3|42262.3|42277.3|42237.3|0
1608810190000|2020-12-24 11:43:10|42270.6|42230.6|42262.3|42222.3|42270.6|42230.6|42262.3|42222.3|0
1608810200000|2020-12-24 11:43:20|42260.6|42220.6|42252.3|42212.3|42260.6|42220.6|42250.6|42210.6|1
1608810210000|2020-12-24 11:43:30|42257.3|42217.3|42252.3|42212.3|42257.3|42217.3|42252.3|42212.3|1
1608810230000|2020-12-24 11:43:50|42257.3|42217.3|42262.3|42222.3|42265.6|42225.6|42257.3|42217.3|0
1608810240000|2020-12-24 11:44:00|42267.3|42227.3|42282.3|42242.3|42282.3|42242.3|42267.3|42227.3|0
1608810250000|2020-12-24 11:44:10|42277.3|42237.3|42277.3|42237.3|42277.3|42237.3|42277.3|42237.3|0
1608810270000|2020-12-24 11:44:30|42267.3|42227.3|42262.3|42222.3|42267.3|42227.3|42262.3|42222.3|0
1608810290000|2020-12-24 11:44:50|42267.3|42227.3|42267.3|42227.3|42267.3|42227.3|42267.3|42227.3|0
1608810300000|2020-12-24 11:45:00|42262.3|42222.3|42262.3|42222.3|42262.3|42222.3|42257.3|42217.3|1
1608810310000|2020-12-24 11:45:10|42252.3|42212.3|42252.3|42212.3|42257.3|42217.3|42252.3|42212.3|0
1608810330000|2020-12-24 11:45:30|42248.9|42208.9|42237.3|42197.3|42252.3|42212.3|42237.3|42197.3|1
1608810340000|2020-12-24 11:45:40|42238.9|42198.9|42232.3|42192.3|42242.3|42202.3|42232.3|42192.3|0
1608810350000|2020-12-24 11:45:50|42235.6|42195.6|42232.3|42192.3|42237.3|42197.3|42232.3|42192.3|0
1608810360000|2020-12-24 11:46:00|42232.2|42192.2|42242.2|42202.2|42242.2|42202.2|42232.2|42192.2|0
1608810400000|2020-12-24 11:46:40|42247.2|42207.2|42252.2|42212.2|42257.2|42217.2|42247.2|42207.2|0
1608810410000|2020-12-24 11:46:50|42255.6|42215.6|42257.2|42217.2|42257.2|42217.2|42255.6|42215.6|0
1608810420000|2020-12-24 11:47:00|42252.2|42212.2|42267.2|42227.2|42267.2|42227.2|42252.2|42212.2|0
1608810460000|2020-12-24 11:47:40|42263.9|42223.9|42262.2|42222.2|42267.2|42227.2|42262.2|42222.2|0
1608810470000|2020-12-24 11:47:50|42258.9|42218.9|42257.2|42217.2|42258.9|42218.9|42257.2|42217.2|0
1608810480000|2020-12-24 11:48:00|42263.9|42223.9|42267.2|42227.2|42267.2|42227.2|42263.9|42223.9|0
1608810500000|2020-12-24 11:48:20|42265.5|42225.5|42257.2|42217.2|42265.5|42225.5|42257.2|42217.2|0
1608810510000|2020-12-24 11:48:30|42252.2|42212.2|42252.2|42212.2|42252.2|42212.2|42252.2|42212.2|0
1608810520000|2020-12-24 11:48:40|42257.2|42217.2|42257.2|42217.2|42257.2|42217.2|42257.2|42217.2|0
1608810530000|2020-12-24 11:48:50|42258.9|42218.9|42257.2|42217.2|42258.9|42218.9|42257.2|42217.2|0
1608810540000|2020-12-24 11:49:00|42252.2|42212.2|42267.2|42227.2|42267.2|42227.2|42252.2|42212.2|2
1608810560000|2020-12-24 11:49:20|42257.2|42217.2|42257.2|42217.2|42257.2|42217.2|42257.2|42217.2|0
1608810570000|2020-12-24 11:49:30|42225.5|42185.5|42232.2|42192.2|42237.2|42197.2|42225.5|42185.5|0
1608810580000|2020-12-24 11:49:40|42235.5|42195.5|42227.2|42187.2|42237.2|42197.2|42225.5|42185.5|0
1608810590000|2020-12-24 11:49:50|42235.5|42195.5|42232.2|42192.2|42235.5|42195.5|42232.2|42192.2|0
1608810610000|2020-12-24 11:50:10|42245.5|42205.5|42242.2|42202.2|42245.5|42205.5|42242.2|42202.2|3
1608810620000|2020-12-24 11:50:20|42247.2|42207.2|42247.2|42207.2|42247.2|42207.2|42242.2|42202.2|0
1608810630000|2020-12-24 11:50:30|42250.5|42210.5|42252.2|42212.2|42252.2|42212.2|42250.5|42210.5|0
1608810640000|2020-12-24 11:50:40|42257.2|42217.2|42257.2|42217.2|42257.2|42217.2|42257.2|42217.2|0
1608810650000|2020-12-24 11:50:50|42263.9|42223.9|42262.2|42222.2|42267.2|42227.2|42262.2|42222.2|0
1608810660000|2020-12-24 11:51:00|42267.2|42227.2|42267.2|42227.2|42267.2|42227.2|42267.2|42227.2|0
1608810670000|2020-12-24 11:51:10|42273.9|42233.9|42277.2|42237.2|42277.2|42237.2|42272.2|42232.2|0
1608810680000|2020-12-24 11:51:20|42275.5|42235.5|42272.2|42232.2|42275.5|42235.5|42272.2|42232.2|0
1608810690000|2020-12-24 11:51:30|42275.5|42235.5|42277.2|42237.2|42277.2|42237.2|42275.5|42235.5|1
1608810710000|2020-12-24 11:51:50|42273.9|42233.9|42267.2|42227.2|42273.9|42233.9|42265.5|42225.5|0
1608810720000|2020-12-24 11:52:00|42262.2|42222.2|42267.2|42227.2|42267.2|42227.2|42262.2|42222.2|4
1608810730000|2020-12-24 11:52:10|42272.2|42232.2|42272.2|42232.2|42272.2|42232.2|42272.2|42232.2|0
1608810740000|2020-12-24 11:52:20|42270.5|42230.5|42262.2|42222.2|42270.5|42230.5|42262.2|42222.2|0
1608810760000|2020-12-24 11:52:40|42252.2|42212.2|42252.2|42212.2|42252.2|42212.2|42252.2|42212.2|0
1608810770000|2020-12-24 11:52:50|42247.2|42207.2|42257.2|42217.2|42257.2|42217.2|42247.2|42207.2|0
1608810780000|2020-12-24 11:53:00|42253.9|42213.9|42252.2|42212.2|42253.9|42213.9|42252.2|42212.2|0
1608810790000|2020-12-24 11:53:10|42247.2|42207.2|42252.2|42212.2|42252.2|42212.2|42247.2|42207.2|0
1608810800000|2020-12-24 11:53:20|42257.2|42217.2|42267.2|42227.2|42268.9|42228.9|42257.2|42217.2|0
1608810820000|2020-12-24 11:53:40|42262.2|42222.2|42252.2|42212.2|42267.2|42227.2|42247.2|42207.2|0
1608810830000|2020-12-24 11:53:50|42247.2|42207.2|42247.2|42207.2|42247.2|42207.2|42247.2|42207.2|0
1608810880000|2020-12-24 11:54:40|42248.9|42208.9|42252.2|42212.2|42257.2|42217.2|42248.9|42208.9|1
1608810890000|2020-12-24 11:54:50|42247.2|42207.2|42247.2|42207.2|42247.2|42207.2|42247.2|42207.2|0
1608810900000|2020-12-24 11:55:00|42245.5|42205.5|42252.2|42212.2|42257.2|42217.2|42242.2|42202.2|0
1608810920000|2020-12-24 11:55:20|42248.9|42208.9|42247.2|42207.2|42248.9|42208.9|42247.2|42207.2|0
1608810950000|2020-12-24 11:55:50|42257.2|42217.2|42257.2|42217.2|42257.2|42217.2|42252.2|42212.2|0
1608811010000|2020-12-24 11:56:50|42252.2|42212.2|42257.2|42217.2|42257.2|42217.2|42252.2|42212.2|0
1608811020000|2020-12-24 11:57:00|42252.2|42212.2|42257.2|42217.2|42257.2|42217.2|42252.2|42212.2|1
1608811030000|2020-12-24 11:57:10|42255.5|42215.5|42237.2|42197.2|42255.5|42215.5|42237.2|42197.2|1
1608811060000|2020-12-24 11:57:40|42247.2|42207.2|42242.2|42202.2|42247.2|42207.2|42242.2|42202.2|3
1608811080000|2020-12-24 11:58:00|42240.5|42200.5|42237.2|42197.2|42240.5|42200.5|42237.2|42197.2|0
1608811090000|2020-12-24 11:58:10|42232.2|42192.2|42232.2|42192.2|42232.2|42192.2|42232.2|42192.2|0
1608811130000|2020-12-24 11:58:50|42237.2|42197.2|42237.2|42197.2|42237.2|42197.2|42237.2|42197.2|0
1608811140000|2020-12-24 11:59:00|42247.2|42207.2|42242.2|42202.2|42247.2|42207.2|42238.9|42198.9|0
1608811150000|2020-12-24 11:59:10|42245.5|42205.5|42242.2|42202.2|42245.5|42205.5|42242.2|42202.2|0
1608811160000|2020-12-24 11:59:20|42232.2|42192.2|42232.2|42192.2|42232.2|42192.2|42232.2|42192.2|0
1608811170000|2020-12-24 11:59:30|42235.5|42195.5|42237.2|42197.2|42237.2|42197.2|42235.5|42195.5|0
1608811200000|2020-12-24 12:00:00|42227.2|42187.2|42227.2|42187.2|42227.2|42187.2|42227.2|42187.2|0
1608811210000|2020-12-24 12:00:10|42237.2|42197.2|42237.2|42197.2|42237.2|42197.2|42237.2|42197.2|0
1608811220000|2020-12-24 12:00:20|42247.2|42207.2|42237.2|42197.2|42247.2|42207.2|42237.2|42197.2|0
1608811240000|2020-12-24 12:00:40|42235.5|42195.5|42227.2|42187.2|42235.5|42195.5|42227.2|42187.2|1
1608811260000|2020-12-24 12:01:00|42222.2|42182.2|42192.2|42152.2|42225.5|42185.5|42190.5|42150.5|1
1608811320000|2020-12-24 12:02:00|42195.5|42155.5|42187.2|42147.2|42195.5|42155.5|42187.2|42147.2|0
1608811330000|2020-12-24 12:02:10|42192.2|42152.2|42187.2|42147.2|42192.2|42152.2|42187.2|42147.2|0
1608811340000|2020-12-24 12:02:20|42192.2|42152.2|42187.2|42147.2|42192.2|42152.2|42182.2|42142.2|0
1608811350000|2020-12-24 12:02:30|42188.9|42148.9|42177.2|42137.2|42188.9|42148.9|42177.2|42137.2|0
1608811360000|2020-12-24 12:02:40|42182.2|42142.2|42187.2|42147.2|42187.2|42147.2|42182.2|42142.2|0
1608811380000|2020-12-24 12:03:00|42188.9|42148.9|42198.9|42158.9|42198.9|42158.9|42188.9|42148.9|0
1608811390000|2020-12-24 12:03:10|42202.2|42162.2|42202.2|42162.2|42207.2|42167.2|42202.2|42162.2|0
1608811410000|2020-12-24 12:03:30|42212.2|42172.2|42212.2|42172.2|42217.2|42177.2|42212.2|42172.2|0
1608811420000|2020-12-24 12:03:40|42208.9|42168.9|42212.2|42172.2|42212.2|42172.2|42208.9|42168.9|0
1608811430000|2020-12-24 12:03:50|42215.5|42175.5|42217.2|42177.2|42217.2|42177.2|42215.5|42175.5|0
1608811440000|2020-12-24 12:04:00|42212.2|42172.2|42212.2|42172.2|42212.2|42172.2|42212.2|42172.2|0
1608811450000|2020-12-24 12:04:10|42217.2|42177.2|42217.2|42177.2|42217.2|42177.2|42212.2|42172.2|0
1608811460000|2020-12-24 12:04:20|42222.2|42182.2|42212.2|42172.2|42222.2|42182.2|42207.2|42167.2|0
1608811470000|2020-12-24 12:04:30|42217.2|42177.2|42212.2|42172.2|42217.2|42177.2|42212.2|42172.2|0
1608811490000|2020-12-24 12:04:50|42222.2|42182.2|42227.2|42187.2|42227.2|42187.2|42222.2|42182.2|0
1608811500000|2020-12-24 12:05:00|42222.2|42182.2|42212.2|42172.2|42222.2|42182.2|42212.2|42172.2|0
1608811510000|2020-12-24 12:05:10|42210.5|42170.5|42212.2|42172.2|42212.2|42172.2|42210.5|42170.5|0
1608811530000|2020-12-24 12:05:30|42222.2|42182.2|42222.2|42182.2|42222.2|42182.2|42222.2|42182.2|0
1608811540000|2020-12-24 12:05:40|42227.2|42187.2|42222.2|42182.2|42227.2|42187.2|42222.2|42182.2|0
1608811550000|2020-12-24 12:05:50|42217.2|42177.2|42222.2|42182.2|42222.2|42182.2|42217.2|42177.2|0
1608811560000|2020-12-24 12:06:00|42217.2|42177.2|42217.2|42177.2|42217.2|42177.2|42217.2|42177.2|1
1608811570000|2020-12-24 12:06:10|42215.5|42175.5|42215.5|42175.5|42215.5|42175.5|42215.5|42175.5|0
1608811590000|2020-12-24 12:06:30|42210.5|42170.5|42207.2|42167.2|42210.5|42170.5|42207.2|42167.2|0
1608811600000|2020-12-24 12:06:40|42207.1|42167.1|42207.1|42167.1|42207.1|42167.1|42207.1|42167.1|0
1608811610000|2020-12-24 12:06:50|42212.1|42172.1|42207.1|42167.1|42212.1|42172.1|42207.1|42167.1|0
1608811620000|2020-12-24 12:07:00|42212.1|42172.1|42212.1|42172.1|42212.1|42172.1|42212.1|42172.1|0
1608811640000|2020-12-24 12:07:20|42207.1|42167.1|42207.1|42167.1|42207.1|42167.1|42207.1|42167.1|0
1608811650000|2020-12-24 12:07:30|42212.1|42172.1|42212.1|42172.1|42212.1|42172.1|42212.1|42172.1|0
1608811660000|2020-12-24 12:07:40|42210.5|42170.5|42207.1|42167.1|42210.5|42170.5|42207.1|42167.1|0
1608811690000|2020-12-24 12:08:10|42205.4|42165.4|42205.4|42165.4|42205.4|42165.4|42205.4|42165.4|0
1608811700000|2020-12-24 12:08:20|42200.4|42160.4|42200.4|42160.4|42200.4|42160.4|42200.4|42160.4|0
1608811740000|2020-12-24 12:09:00|42182.1|42142.1|42182.1|42142.1|42182.1|42142.1|42182.1|42142.1|6
1608811750000|2020-12-24 12:09:10|42183.8|42143.8|42187.1|42147.1|42187.1|42147.1|42183.8|42143.8|0
1608811760000|2020-12-24 12:09:20|42180.5|42140.5|42202.1|42162.1|42202.1|42162.1|42180.5|42140.5|0
1608811770000|2020-12-24 12:09:30|42200.4|42160.4|42197.1|42157.1|42200.4|42160.4|42195.4|42155.4|0
1608811830000|2020-12-24 12:10:30|42195.4|42155.4|42195.4|42155.4|42195.4|42155.4|42195.4|42155.4|0
1608811840000|2020-12-24 12:10:40|42190.4|42150.4|42190.4|42150.4|42190.4|42150.4|42190.4|42150.4|0
1608811860000|2020-12-24 12:11:00|42182.1|42142.1|42177.1|42137.1|42182.1|42142.1|42175.4|42135.4|2
1608811870000|2020-12-24 12:11:10|42172.1|42132.1|42172.1|42132.1|42172.1|42132.1|42172.1|42132.1|0
1608811880000|2020-12-24 12:11:20|42177.1|42137.1|42162.1|42122.1|42177.1|42137.1|42157.1|42117.1|0
1608811890000|2020-12-24 12:11:30|42158.8|42118.8|42167.1|42127.1|42167.1|42127.1|42158.8|42118.8|0
1608811900000|2020-12-24 12:11:40|42162.1|42122.1|42147.1|42107.1|42162.1|42122.1|42147.1|42107.1|1
1608811910000|2020-12-24 12:11:50|42148.8|42108.8|42147.1|42107.1|42148.8|42108.8|42147.1|42107.1|0
1608811920000|2020-12-24 12:12:00|42145.4|42105.4|42145.4|42105.4|42145.4|42105.4|42145.4|42105.4|0
1608811930000|2020-12-24 12:12:10|42117.1|42077.1|42115.4|42075.4|42117.1|42077.1|42115.4|42075.4|1
1608811940000|2020-12-24 12:12:20|42117.1|42077.1|42115.4|42075.4|42117.1|42077.1|42115.4|42075.4|0
1608811950000|2020-12-24 12:12:30|42117.1|42077.1|42118.8|42078.8|42122.1|42082.1|42117.1|42077.1|0
1608811960000|2020-12-24 12:12:40|42117.1|42077.1|42107.1|42067.1|42117.1|42077.1|42107.1|42067.1|0
1608811970000|2020-12-24 12:12:50|42113.7|42073.7|42097.1|42057.1|42125.4|42085.4|42097.1|42057.1|1
1608811980000|2020-12-24 12:13:00|42095.4|42055.4|42097.1|42057.1|42097.1|42057.1|42095.4|42055.4|0
1608811990000|2020-12-24 12:13:10|42095.4|42055.4|42095.4|42055.4|42095.4|42055.4|42090.4|42050.4|0
1608812000000|2020-12-24 12:13:20|42097.1|42057.1|42097.1|42057.1|42097.1|42057.1|42097.1|42057.1|0
1608812010000|2020-12-24 12:13:30|42105.4|42065.4|42105.4|42065.4|42105.4|42065.4|42100.4|42060.4|0
1608812020000|2020-12-24 12:13:40|42107.1|42067.1|42107.1|42067.1|42107.1|42067.1|42105.4|42065.4|0
1608812030000|2020-12-24 12:13:50|42105.4|42065.4|42107.1|42067.1|42110.4|42070.4|42105.4|42065.4|1
1608812040000|2020-12-24 12:14:00|42105.4|42065.4|42107.1|42067.1|42107.1|42067.1|42097.1|42057.1|1
1608812050000|2020-12-24 12:14:10|42125.4|42085.4|42117.1|42077.1|42125.4|42085.4|42115.4|42075.4|1
1608812060000|2020-12-24 12:14:20|42127.1|42087.1|42132.1|42092.1|42132.1|42092.1|42127.1|42087.1|0
1608812070000|2020-12-24 12:14:30|42137.1|42097.1|42137.1|42097.1|42138.8|42098.8|42132.1|42092.1|0
1608812080000|2020-12-24 12:14:40|42143.7|42103.7|42147.1|42107.1|42147.1|42107.1|42143.7|42103.7|0
1608812100000|2020-12-24 12:15:00|42157.1|42117.1|42167.1|42127.1|42167.1|42127.1|42157.1|42117.1|96
1608812110000|2020-12-24 12:15:10|42177.1|42137.1|42177.1|42137.1|42177.1|42137.1|42177.1|42137.1|1
1608812120000|2020-12-24 12:15:20|42183.8|42143.8|42187.1|42147.1|42187.1|42147.1|42183.8|42143.8|1
1608812130000|2020-12-24 12:15:30|42198.8|42158.8|42198.8|42158.8|42198.8|42158.8|42187.1|42147.1|1
1608812140000|2020-12-24 12:15:40|42197.1|42157.1|42192.1|42152.1|42198.8|42158.8|42188.8|42148.8|0
1608812150000|2020-12-24 12:15:50|42197.1|42157.1|42197.1|42157.1|42197.1|42157.1|42197.1|42157.1|0
1608812160000|2020-12-24 12:16:00|42195.4|42155.4|42192.1|42152.1|42195.4|42155.4|42192.1|42152.1|0
1608812170000|2020-12-24 12:16:10|42197.1|42157.1|42197.1|42157.1|42197.1|42157.1|42197.1|42157.1|0
1608812200000|2020-12-24 12:16:40|42198.8|42158.8|42202.1|42162.1|42202.1|42162.1|42198.8|42158.8|0
1608812210000|2020-12-24 12:16:50|42200.4|42160.4|42202.1|42162.1|42202.1|42162.1|42200.4|42160.4|0
1608812220000|2020-12-24 12:17:00|42200.4|42160.4|42200.4|42160.4|42200.4|42160.4|42200.4|42160.4|0
1608812230000|2020-12-24 12:17:10|42203.7|42163.7|42210.4|42170.4|42210.4|42170.4|42203.7|42163.7|0
1608812240000|2020-12-24 12:17:20|42212.1|42172.1|42212.1|42172.1|42212.1|42172.1|42212.1|42172.1|0
1608812250000|2020-12-24 12:17:30|42215.4|42175.4|42212.1|42172.1|42215.4|42175.4|42212.1|42172.1|0
1608812260000|2020-12-24 12:17:40|42217.1|42177.1|42217.1|42177.1|42220.4|42180.4|42210.4|42170.4|0
1608812270000|2020-12-24 12:17:50|42212.1|42172.1|42220.4|42180.4|42222.1|42182.1|42212.1|42172.1|0
1608812280000|2020-12-24 12:18:00|42212.1|42172.1|42212.1|42172.1|42212.1|42172.1|42212.1|42172.1|0
1608812290000|2020-12-24 12:18:10|42220.4|42180.4|42220.4|42180.4|42220.4|42180.4|42220.4|42180.4|0
1608812310000|2020-12-24 12:18:30|42212.1|42172.1|42212.1|42172.1|42212.1|42172.1|42212.1|42172.1|0
1608812320000|2020-12-24 12:18:40|42215.4|42175.4|42215.4|42175.4|42215.4|42175.4|42215.4|42175.4|0
1608812330000|2020-12-24 12:18:50|42212.1|42172.1|42212.1|42172.1|42212.1|42172.1|42212.1|42172.1|0
1608812340000|2020-12-24 12:19:00|42210.4|42170.4|42210.4|42170.4|42210.4|42170.4|42210.4|42170.4|0
1608812360000|2020-12-24 12:19:20|42208.7|42168.7|42208.7|42168.7|42210.4|42170.4|42208.7|42168.7|0
1608812380000|2020-12-24 12:19:40|42205.4|42165.4|42205.4|42165.4|42207.1|42167.1|42202.1|42162.1|0
1608812390000|2020-12-24 12:19:50|42207.1|42167.1|42207.1|42167.1|42207.1|42167.1|42207.1|42167.1|5
1608812400000|2020-12-24 12:20:00|42193.8|42153.8|42188.8|42148.8|42193.8|42153.8|42188.8|42148.8|13
1608812410000|2020-12-24 12:20:10|42192.1|42152.1|42193.8|42153.8|42193.8|42153.8|42192.1|42152.1|1
1608812420000|2020-12-24 12:20:20|42188.8|42148.8|42188.8|42148.8|42188.8|42148.8|42188.8|42148.8|2
1608812430000|2020-12-24 12:20:30|42187.1|42147.1|42178.8|42138.8|42188.8|42148.8|42178.8|42138.8|0
1608812450000|2020-12-24 12:20:50|42187.1|42147.1|42187.1|42147.1|42188.8|42148.8|42187.1|42147.1|0
1608812470000|2020-12-24 12:21:10|42182.1|42142.1|42182.1|42142.1|42182.1|42142.1|42182.1|42142.1|0
1608812480000|2020-12-24 12:21:20|42187.1|42147.1|42182.1|42142.1|42187.1|42147.1|42182.1|42142.1|0
1608812500000|2020-12-24 12:21:40|42187.1|42147.1|42187.1|42147.1|42187.1|42147.1|42187.1|42147.1|0
1608812510000|2020-12-24 12:21:50|42188.8|42148.8|42193.8|42153.8|42193.8|42153.8|42188.8|42148.8|2
1608812520000|2020-12-24 12:22:00|42187.1|42147.1|42193.8|42153.8|42193.8|42153.8|42187.1|42147.1|0
1608812540000|2020-12-24 12:22:20|||||||||19
1608812550000|2020-12-24 12:22:30|42188.8|42148.8|42188.8|42148.8|42188.8|42148.8|42188.8|42148.8|1
1608812560000|2020-12-24 12:22:40|42190.5|42150.5|42193.8|42153.8|42193.8|42153.8|42190.5|42150.5|0
1608812600000|2020-12-24 12:23:20|42222.1|42182.1|42217.1|42177.1|42222.1|42182.1|42217.1|42177.1|3
1608812610000|2020-12-24 12:23:30|42212.1|42172.1|42218.8|42178.8|42222.1|42182.1|42212.1|42172.1|0
1608812630000|2020-12-24 12:23:50|42217.1|42177.1|42212.1|42172.1|42217.1|42177.1|42210.4|42170.4|0
1608812640000|2020-12-24 12:24:00|42207.1|42167.1|42207.1|42167.1|42207.1|42167.1|42207.1|42167.1|0
1608812670000|2020-12-24 12:24:30|42205.4|42165.4|42212.1|42172.1|42212.1|42172.1|42205.4|42165.4|0
1608812690000|2020-12-24 12:24:50|42215.4|42175.4|42227.1|42187.1|42227.1|42187.1|42215.4|42175.4|0
1608812700000|2020-12-24 12:25:00|42222.1|42182.1|42222.1|42182.1|42227.1|42187.1|42222.1|42182.1|0
1608812710000|2020-12-24 12:25:10|42225.4|42185.4|42237.1|42197.1|42237.1|42197.1|42225.4|42185.4|0
1608812730000|2020-12-24 12:25:30|42243.8|42203.8|42252.1|42212.1|42257.1|42217.1|42243.8|42203.8|0
1608812740000|2020-12-24 12:25:40|42247.1|42207.1|42247.1|42207.1|42247.1|42207.1|42247.1|42207.1|0
1608812750000|2020-12-24 12:25:50|42262.1|42222.1|42268.8|42228.8|42268.8|42228.8|42262.1|42222.1|4
1608812760000|2020-12-24 12:26:00|42267.1|42227.1|42258.8|42218.8|42267.1|42227.1|42257.1|42217.1|0
1608812770000|2020-12-24 12:26:10|42263.8|42223.8|42267.1|42227.1|42267.1|42227.1|42263.8|42223.8|0
1608812780000|2020-12-24 12:26:20|42268.8|42228.8|42267.1|42227.1|42268.8|42228.8|42267.1|42227.1|0
1608812790000|2020-12-24 12:26:30|42268.8|42228.8|42268.8|42228.8|42268.8|42228.8|42267.1|42227.1|0
1608812800000|2020-12-24 12:26:40|42267.1|42227.1|42267.1|42227.1|42267.1|42227.1|42267.1|42227.1|0
1608812810000|2020-12-24 12:26:50|42268.7|42228.7|42262.1|42222.1|42268.7|42228.7|42262.1|42222.1|0
1608812820000|2020-12-24 12:27:00|42267.1|42227.1|42262.1|42222.1|42267.1|42227.1|42262.1|42222.1|0
1608812830000|2020-12-24 12:27:10|42267.1|42227.1|42267.1|42227.1|42267.1|42227.1|42267.1|42227.1|0
1608812840000|2020-12-24 12:27:20|42278.7|42238.7|42277.1|42237.1|42278.7|42238.7|42277.1|42237.1|0
1608812850000|2020-12-24 12:27:30|42277|42237|42277|42237|42277|42237|42277|42237|0
1608812860000|2020-12-24 12:27:40|42278.7|42238.7|42288.7|42248.7|42290.4|42250.4|42278.7|42238.7|0
1608812880000|2020-12-24 12:28:00|42287|42247|42287|42247|42287|42247|42287|42247|0
1608812890000|2020-12-24 12:28:10|42288.7|42248.7|42282|42242|42288.7|42248.7|42278.7|42238.7|0
1608812900000|2020-12-24 12:28:20|42277|42237|42277|42237|42277|42237|42277|42237|0
1608812910000|2020-12-24 12:28:30|42278.7|42238.7|42287|42247|42287|42247|42278.7|42238.7|0
1608812930000|2020-12-24 12:28:50|42273.7|42233.7|42272|42232|42273.7|42233.7|42272|42232|0
1608812960000|2020-12-24 12:29:20|42268.7|42228.7|42262|42222|42268.7|42228.7|42262|42222|0
1608812970000|2020-12-24 12:29:30|42263.7|42223.7|42272|42232|42277|42237|42263.7|42223.7|0
1608812980000|2020-12-24 12:29:40|42275.3|42235.3|42287|42247|42287|42247|42275.3|42235.3|0
1608813000000|2020-12-24 12:30:00|42282|42242|42282|42242|42285.3|42245.3|42282|42242|0
1608813010000|2020-12-24 12:30:10|42280.3|42240.3|42277|42237|42280.3|42240.3|42277|42237|0
1608813040000|2020-12-24 12:30:40|42280.4|42240.4|42267|42227|42283.7|42243.7|42267|42227|1
1608813050000|2020-12-24 12:30:50|42262|42222|42262|42222|42262|42222|42262|42222|0
1608813060000|2020-12-24 12:31:00|42265.3|42225.3|42267|42227|42270.4|42230.4|42258.7|42218.7|0
1608813070000|2020-12-24 12:31:10|42277|42237|42272|42232|42278.7|42238.7|42272|42232|0
1608813080000|2020-12-24 12:31:20|42267|42227|42267|42227|42267|42227|42267|42227|0
1608813100000|2020-12-24 12:31:40|42268.7|42228.7|42268.7|42228.7|42268.7|42228.7|42268.7|42228.7|0
1608813110000|2020-12-24 12:31:50|42275.3|42235.3|42278.7|42238.7|42278.7|42238.7|42267|42227|0
1608813160000|2020-12-24 12:32:40|42277|42237|42262|42222|42277|42237|42262|42222|0
1608813180000|2020-12-24 12:33:00|42258.7|42218.7|42257|42217|42267|42227|42257|42217|0
1608813190000|2020-12-24 12:33:10|42255.3|42215.3|42257|42217|42257|42217|42255.3|42215.3|0
1608813200000|2020-12-24 12:33:20|42262|42222|42262|42222|42262|42222|42262|42222|0
1608813220000|2020-12-24 12:33:40|42257|42217|42255.3|42215.3|42257|42217|42255.3|42215.3|0
1608813260000|2020-12-24 12:34:20|42262|42222|42262|42222|42262|42222|42262|42222|0
1608813270000|2020-12-24 12:34:30|42268.7|42228.7|42268.7|42228.7|42268.7|42228.7|42268.7|42228.7|0
1608813280000|2020-12-24 12:34:40|42267|42227|42267|42227|42267|42227|42267|42227|0
1608813290000|2020-12-24 12:34:50|42262|42222|42258.7|42218.7|42262|42222|42258.7|42218.7|0
1608813300000|2020-12-24 12:35:00|42262|42222|42262|42222|42262|42222|42262|42222|0
1608813310000|2020-12-24 12:35:10|42258.6|42218.6|42252|42212|42258.6|42218.6|42252|42212|0
1608813330000|2020-12-24 12:35:30|42248.7|42208.7|42252|42212|42252|42212|42247|42207|0
1608813350000|2020-12-24 12:35:50|42248.7|42208.7|42252|42212|42252|42212|42248.7|42208.7|0
1608813360000|2020-12-24 12:36:00|42257|42217|42257|42217|42257|42217|42257|42217|0
1608813380000|2020-12-24 12:36:20|42255.3|42215.3|42255.3|42215.3|42255.3|42215.3|42255.3|42215.3|0
1608813390000|2020-12-24 12:36:30|42257|42217|42257|42217|42257|42217|42257|42217|0
1608813420000|2020-12-24 12:37:00|42255.3|42215.3|42250.3|42210.3|42255.3|42215.3|42250.3|42210.3|0
1608813440000|2020-12-24 12:37:20|42260.3|42220.3|42260.3|42220.3|42260.3|42220.3|42260.3|42220.3|1
1608813450000|2020-12-24 12:37:30|42257|42217|42255.3|42215.3|42257|42217|42252|42212|2
1608813460000|2020-12-24 12:37:40|42250.3|42210.3|42255.3|42215.3|42255.3|42215.3|42250.3|42210.3|0
1608813470000|2020-12-24 12:37:50|42253.6|42213.6|42255.3|42215.3|42255.3|42215.3|42253.6|42213.6|0
1608813500000|2020-12-24 12:38:20|42252|42212|42255.3|42215.3|42255.3|42215.3|42252|42212|2
1608813510000|2020-12-24 12:38:30|42250.3|42210.3|42250.3|42210.3|42250.3|42210.3|42250.3|42210.3|0
1608813520000|2020-12-24 12:38:40|42245.3|42205.3|42243.6|42203.6|42247|42207|42240.3|42200.3|3
1608813530000|2020-12-24 12:38:50|42247|42207|42247|42207|42247|42207|42247|42207|0
1608813540000|2020-12-24 12:39:00|42245.3|42205.3|42245.3|42205.3|42245.3|42205.3|42240.3|42200.3|0
1608813550000|2020-12-24 12:39:10|42242|42202|42217|42177|42242|42202|42217|42177|2
1608813560000|2020-12-24 12:39:20|42213.7|42173.7|42212|42172|42217|42177|42212|42172|0
1608813600000|2020-12-24 12:40:00|42207|42167|42202|42162|42207|42167|42202|42162|0
1608813610000|2020-12-24 12:40:10|42200.3|42160.3|42200.3|42160.3|42205.3|42165.3|42200.3|42160.3|0
1608813640000|2020-12-24 12:40:40|42192|42152|42192|42152|42192|42152|42192|42152|1
1608813650000|2020-12-24 12:40:50|42187|42147|42192|42152|42192|42152|42187|42147|0
1608813660000|2020-12-24 12:41:00|42188.7|42148.7|42182|42142|42188.7|42148.7|42182|42142|0
1608813680000|2020-12-24 12:41:20|42180.3|42140.3|42177|42137|42182|42142|42177|42137|0
1608813700000|2020-12-24 12:41:40|42163.6|42123.6|42162|42122|42163.6|42123.6|42158.7|42118.7|0
1608813710000|2020-12-24 12:41:50|42157|42117|42152|42112|42157|42117|42147|42107|0
1608813720000|2020-12-24 12:42:00|42157|42117|42157|42117|42157|42117|42152|42112|1
1608813730000|2020-12-24 12:42:10|42167|42127|42167|42127|42167|42127|42162|42122|0
1608813740000|2020-12-24 12:42:20|42162|42122|42162|42122|42162|42122|42162|42122|0
1608813750000|2020-12-24 12:42:30|42167|42127|42167|42127|42167|42127|42167|42127|0
1608813760000|2020-12-24 12:42:40|42162|42122|42167|42127|42167|42127|42162|42122|0
1608813770000|2020-12-24 12:42:50|42182|42142|42182|42142|42182|42142|42182|42142|0
1608813780000|2020-12-24 12:43:00|42175.4|42135.4|42172|42132|42175.4|42135.4|42172|42132|0
1608813790000|2020-12-24 12:43:10|42175.3|42135.3|42172|42132|42182|42142|42172|42132|0
1608813800000|2020-12-24 12:43:20|42167|42127|42157|42117|42167|42127|42157|42117|0
1608813810000|2020-12-24 12:43:30|42162|42122|42167|42127|42167|42127|42162|42122|0
1608813820000|2020-12-24 12:43:40|42162|42122|42162|42122|42162|42122|42157|42117|0
1608813830000|2020-12-24 12:43:50|42157|42117|42157|42117|42157|42117|42157|42117|0
1608813840000|2020-12-24 12:44:00|42152|42112|42152|42112|42152|42112|42142|42102|0
1608813850000|2020-12-24 12:44:10|42155.3|42115.3|42157|42117|42162|42122|42155.3|42115.3|0
1608813870000|2020-12-24 12:44:30|42158.7|42118.7|42167|42127|42167|42127|42157|42117|0
1608813890000|2020-12-24 12:44:50|42165.3|42125.3|42165.3|42125.3|42165.3|42125.3|42165.3|42125.3|0
1608813900000|2020-12-24 12:45:00|42167|42127|42170.3|42130.3|42170.3|42130.3|42167|42127|0
1608813910000|2020-12-24 12:45:10|42173.6|42133.6|42182|42142|42187|42147|42173.6|42133.6|0
1608813920000|2020-12-24 12:45:20|42177|42137|42197|42157|42197|42157|42177|42137|0
1608813930000|2020-12-24 12:45:30|42195.3|42155.3|42182|42142|42195.3|42155.3|42182|42142|1
1608813940000|2020-12-24 12:45:40|42185.3|42145.3|42195.3|42155.3|42195.3|42155.3|42185.3|42145.3|0
1608813950000|2020-12-24 12:45:50|42202|42162|42197|42157|42202|42162|42197|42157|0
1608813990000|2020-12-24 12:46:30|42195.3|42155.3|42198.7|42158.7|42205.3|42165.3|42195.3|42155.3|0
1608814000000|2020-12-24 12:46:40|42197|42157|42202|42162|42202|42162|42197|42157|0
1608814010000|2020-12-24 12:46:50|42197|42157|42202|42162|42202|42162|42197|42157|0
1608814020000|2020-12-24 12:47:00|42198.7|42158.7|42195.3|42155.3|42198.7|42158.7|42192|42152|0
1608814030000|2020-12-24 12:47:10|42197|42157|42197|42157|42197|42157|42197|42157|0
1608814040000|2020-12-24 12:47:20|42200.3|42160.3|42200.3|42160.3|42200.3|42160.3|42197|42157|0
1608814050000|2020-12-24 12:47:30|42207|42167|42207|42167|42212|42172|42205.3|42165.3|0
1608814070000|2020-12-24 12:47:50|42213.6|42173.6|42197|42157|42215.3|42175.3|42197|42157|0
1608814080000|2020-12-24 12:48:00|42205.3|42165.3|42205.3|42165.3|42205.3|42165.3|42205.3|42165.3|0
1608814090000|2020-12-24 12:48:10|42202|42162|42205.3|42165.3|42207|42167|42197|42157|0
1608814100000|2020-12-24 12:48:20|42200.3|42160.3|42215.3|42175.3|42215.3|42175.3|42200.3|42160.3|0
1608814110000|2020-12-24 12:48:30|42215.2|42175.2|42200.2|42160.2|42216.9|42176.9|42200.2|42160.2|0
1608814120000|2020-12-24 12:48:40|42196.9|42156.9|42195.2|42155.2|42196.9|42156.9|42191.9|42151.9|0
1608814140000|2020-12-24 12:49:00|42196.9|42156.9|42205.2|42165.2|42205.2|42165.2|42196.9|42156.9|0
1608814150000|2020-12-24 12:49:10|42206.9|42166.9|42206.9|42166.9|42206.9|42166.9|42206.9|42166.9|0
1608814160000|2020-12-24 12:49:20|42210.2|42170.2|42211.9|42171.9|42211.9|42171.9|42210.2|42170.2|0
1608814170000|2020-12-24 12:49:30|42208.6|42168.6|42210.2|42170.2|42215.2|42175.2|42205.2|42165.2|0
1608814180000|2020-12-24 12:49:40|42215.2|42175.2|42215.2|42175.2|42215.2|42175.2|42215.2|42175.2|0
1608814190000|2020-12-24 12:49:50|42216.9|42176.9|42225.2|42185.2|42225.2|42185.2|42216.9|42176.9|0
1608814200000|2020-12-24 12:50:00|42221.9|42181.9|42220.2|42180.2|42225.2|42185.2|42220.2|42180.2|0
1608814210000|2020-12-24 12:50:10|42225.2|42185.2|42238.6|42198.6|42238.6|42198.6|42220.2|42180.2|1
1608814220000|2020-12-24 12:50:20|42241.9|42201.9|42223.5|42183.5|42243.6|42203.6|42220.2|42180.2|1
1608814230000|2020-12-24 12:50:30|42226.9|42186.9|42211.9|42171.9|42226.9|42186.9|42210.2|42170.2|2
1608814240000|2020-12-24 12:50:40|42206.8|42166.8|42193.6|42153.6|42206.8|42166.8|42186.9|42146.9|7
1608814250000|2020-12-24 12:50:50|42188.6|42148.6|42193.6|42153.6|42195.2|42155.2|42188.6|42148.6|12
1608814260000|2020-12-24 12:51:00|42205.3|42165.3|42193.6|42153.6|42205.3|42165.3|42191.9|42151.9|0
1608814270000|2020-12-24 12:51:10|42195.3|42155.3|42195.3|42155.3|42195.3|42155.3|42195.3|42155.3|0
1608814280000|2020-12-24 12:51:20|42193.6|42153.6|42193.6|42153.6|42193.6|42153.6|42191.9|42151.9|0
1608814300000|2020-12-24 12:51:40|42195.3|42155.3|42198.6|42158.6|42205.3|42165.3|42195.3|42155.3|0
1608814350000|2020-12-24 12:52:30|42193.6|42153.6|42193.6|42153.6|42193.6|42153.6|42186.9|42146.9|0
1608814380000|2020-12-24 12:53:00|42195.3|42155.3|42193.6|42153.6|42195.3|42155.3|42193.6|42153.6|0
1608814390000|2020-12-24 12:53:10|42196.9|42156.9|42191.9|42151.9|42196.9|42156.9|42191.9|42151.9|0
1608814400000|2020-12-24 12:53:20|42196.9|42156.9|42198.6|42158.6|42198.6|42158.6|42196.9|42156.9|0
1608814420000|2020-12-24 12:53:40|42190.2|42150.2|42186.9|42146.9|42191.9|42151.9|42186.9|42146.9|0
1608814430000|2020-12-24 12:53:50|42185.2|42145.2|42181.9|42141.9|42185.2|42145.2|42181.9|42141.9|0
1608814460000|2020-12-24 12:54:20|42185.2|42145.2|42188.6|42148.6|42188.6|42148.6|42185.2|42145.2|0
1608814470000|2020-12-24 12:54:30|42191.9|42151.9|42198.6|42158.6|42198.6|42158.6|42191.9|42151.9|1
1608814500000|2020-12-24 12:55:00|42196.9|42156.9|42191.9|42151.9|42196.9|42156.9|42191.9|42151.9|0
1608814520000|2020-12-24 12:55:20|42193.6|42153.6|42206.9|42166.9|42206.9|42166.9|42193.6|42153.6|0
1608814540000|2020-12-24 12:55:40|42216.9|42176.9|42211.9|42171.9|42216.9|42176.9|42211.9|42171.9|0
1608814550000|2020-12-24 12:55:50|42215.2|42175.2|42215.2|42175.2|42215.2|42175.2|42215.2|42175.2|0
1608814560000|2020-12-24 12:56:00|42210.2|42170.2|42210.2|42170.2|42210.2|42170.2|42210.2|42170.2|0
1608814580000|2020-12-24 12:56:20|42201.9|42161.9|42201.9|42161.9|42201.9|42161.9|42201.9|42161.9|1
1608814590000|2020-12-24 12:56:30|42196.9|42156.9|42196.9|42156.9|42196.9|42156.9|42196.9|42156.9|0
1608814600000|2020-12-24 12:56:40|42201.9|42161.9|42201.9|42161.9|42201.9|42161.9|42201.9|42161.9|0
1608814620000|2020-12-24 12:57:00|42166.9|42126.9|42166.9|42126.9|42166.9|42126.9|42166.9|42126.9|3
1608814640000|2020-12-24 12:57:20|42165.2|42125.2|42166.9|42126.9|42166.9|42126.9|42165.2|42125.2|0
1608814650000|2020-12-24 12:57:30|42171.9|42131.9|42156.9|42116.9|42171.9|42131.9|42156.9|42116.9|1
1608814660000|2020-12-24 12:57:40|42155.2|42115.2|42156.9|42116.9|42156.9|42116.9|42155.2|42115.2|0
1608814670000|2020-12-24 12:57:50|42155.2|42115.2|42146.9|42106.9|42155.2|42115.2|42145.2|42105.2|0
1608814680000|2020-12-24 12:58:00|42145.2|42105.2|42141.9|42101.9|42146.9|42106.9|42136.9|42096.9|0
1608814690000|2020-12-24 12:58:10|42143.6|42103.6|42136.9|42096.9|42146.9|42106.9|42136.9|42096.9|1
1608814700000|2020-12-24 12:58:20|42141.9|42101.9|42141.9|42101.9|42146.9|42106.9|42141.9|42101.9|0
1608814710000|2020-12-24 12:58:30|42146.9|42106.9|42146.9|42106.9|42146.9|42106.9|42146.9|42106.9|0
1608814720000|2020-12-24 12:58:40|42141.9|42101.9|42140.2|42100.2|42146.9|42106.9|42136.9|42096.9|0
1608814730000|2020-12-24 12:58:50|42136.9|42096.9|42130.2|42090.2|42136.9|42096.9|42130.2|42090.2|0
1608814740000|2020-12-24 12:59:00|42126.9|42086.9|42125.2|42085.2|42126.9|42086.9|42125.2|42085.2|0
1608814750000|2020-12-24 12:59:10|42126.9|42086.9|42125.2|42085.2|42126.9|42086.9|42120.2|42080.2|0
1608814760000|2020-12-24 12:59:20|42126.9|42086.9|42126.9|42086.9|42126.9|42086.9|42126.9|42086.9|0
1608814770000|2020-12-24 12:59:30|42125.2|42085.2|42120.2|42080.2|42126.9|42086.9|42120.2|42080.2|0
1608814780000|2020-12-24 12:59:40|42126.9|42086.9|42126.9|42086.9|42126.9|42086.9|42126.9|42086.9|0
1608814790000|2020-12-24 12:59:50|42125.2|42085.2|42125.2|42085.2|42125.2|42085.2|42125.2|42085.2|4
1608814800000|2020-12-24 13:00:00|42121.9|42081.9|42121.9|42081.9|42121.9|42081.9|42105.2|42065.2|3
1608814810000|2020-12-24 13:00:10|42126.9|42086.9|42115.2|42075.2|42126.9|42086.9|42115.2|42075.2|0
1608814820000|2020-12-24 13:00:20|42110.2|42070.2|42121.9|42081.9|42121.9|42081.9|42110.2|42070.2|0
1608814830000|2020-12-24 13:00:30|42126.9|42086.9|42126.9|42086.9|42126.9|42086.9|42121.9|42081.9|4
1608814840000|2020-12-24 13:00:40|42121.9|42081.9|42116.9|42076.9|42121.9|42081.9|42116.9|42076.9|0
1608814850000|2020-12-24 13:00:50|42121.9|42081.9|42121.9|42081.9|42121.9|42081.9|42116.9|42076.9|0
1608814860000|2020-12-24 13:01:00|42118.6|42078.6|42108.6|42068.6|42118.6|42078.6|42108.6|42068.6|0
1608814870000|2020-12-24 13:01:10|42111.9|42071.9|42115.2|42075.2|42116.9|42076.9|42111.9|42071.9|2
1608814880000|2020-12-24 13:01:20|42116.9|42076.9|42113.6|42073.6|42116.9|42076.9|42113.6|42073.6|0
1608814900000|2020-12-24 13:01:40|42120.2|42080.2|42133.6|42093.6|42133.6|42093.6|42120.2|42080.2|0
1608814910000|2020-12-24 13:01:50|42131.9|42091.9|42126.9|42086.9|42133.6|42093.6|42126.9|42086.9|0
1608814920000|2020-12-24 13:02:00|42130.2|42090.2|42133.6|42093.6|42133.6|42093.6|42130.2|42090.2|0
1608814930000|2020-12-24 13:02:10|42131.9|42091.9|42133.6|42093.6|42133.6|42093.6|42126.9|42086.9|0
1608814940000|2020-12-24 13:02:20|42131.9|42091.9|42131.9|42091.9|42131.9|42091.9|42131.9|42091.9|0
1608814950000|2020-12-24 13:02:30|42126.9|42086.9|42130.2|42090.2|42130.2|42090.2|42126.9|42086.9|0
1608814960000|2020-12-24 13:02:40|42128.6|42088.6|42121.9|42081.9|42131.9|42091.9|42121.9|42081.9|1
1608814970000|2020-12-24 13:02:50|42116.9|42076.9|42116.9|42076.9|42116.9|42076.9|42115.2|42075.2|0
1608814980000|2020-12-24 13:03:00|42120.2|42080.2|42116.9|42076.9|42121.9|42081.9|42111.9|42071.9|0
1608814990000|2020-12-24 13:03:10|42121.9|42081.9|42121.9|42081.9|42121.9|42081.9|42121.9|42081.9|1
1608815010000|2020-12-24 13:03:30|42116.9|42076.9|42121.9|42081.9|42121.9|42081.9|42116.9|42076.9|0
1608815030000|2020-12-24 13:03:50|42118.6|42078.6|42121.9|42081.9|42121.9|42081.9|42118.6|42078.6|0
1608815040000|2020-12-24 13:04:00|42118.6|42078.6|42116.9|42076.9|42126.9|42086.9|42116.9|42076.9|3
1608815070000|2020-12-24 13:04:30|42118.6|42078.6|42118.6|42078.6|42118.6|42078.6|42118.6|42078.6|0
1608815080000|2020-12-24 13:04:40|42116.9|42076.9|42116.9|42076.9|42118.6|42078.6|42116.9|42076.9|0
1608815120000|2020-12-24 13:05:20|42123.6|42083.6|42123.6|42083.6|42123.6|42083.6|42121.9|42081.9|0
1608815130000|2020-12-24 13:05:30|42116.9|42076.9|42131.9|42091.9|42131.9|42091.9|42116.9|42076.9|0
1608815140000|2020-12-24 13:05:40|42143.6|42103.6|42133.6|42093.6|42143.6|42103.6|42133.6|42093.6|0
1608815150000|2020-12-24 13:05:50|42136.9|42096.9|42136.9|42096.9|42136.9|42096.9|42136.9|42096.9|0
1608815170000|2020-12-24 13:06:10|||||||||1
1608815180000|2020-12-24 13:06:20|42145.2|42105.2|42136.9|42096.9|42146.9|42106.9|42136.9|42096.9|0
1608815190000|2020-12-24 13:06:30|42140.2|42100.2|42145.2|42105.2|42145.2|42105.2|42140.2|42100.2|0
1608815200000|2020-12-24 13:06:40|42140.2|42100.2|42140.2|42100.2|42140.2|42100.2|42140.2|42100.2|0
1608815210000|2020-12-24 13:06:50|42143.5|42103.5|42136.9|42096.9|42146.9|42106.9|42136.9|42096.9|1
1608815220000|2020-12-24 13:07:00|42141.9|42101.9|42141.9|42101.9|42141.9|42101.9|42141.9|42101.9|0
1608815230000|2020-12-24 13:07:10|42136.9|42096.9|42136.9|42096.9|42136.9|42096.9|42136.9|42096.9|0
1608815240000|2020-12-24 13:07:20|42141.9|42101.9|42135.2|42095.2|42143.6|42103.6|42135.2|42095.2|0
1608815250000|2020-12-24 13:07:30|42136.9|42096.9|42131.9|42091.9|42143.6|42103.6|42131.9|42091.9|0
1608815260000|2020-12-24 13:07:40|42126.9|42086.9|42131.9|42091.9|42136.9|42096.9|42126.9|42086.9|0
1608815270000|2020-12-24 13:07:50|42128.6|42088.6|42106.9|42066.9|42128.6|42088.6|42106.9|42066.9|2
1608815280000|2020-12-24 13:08:00|42105.2|42065.2|42103.6|42063.6|42106.9|42066.9|42096.9|42056.9|0
1608815290000|2020-12-24 13:08:10|42108.6|42068.6|42108.6|42068.6|42108.6|42068.6|42103.6|42063.6|1
1608815300000|2020-12-24 13:08:20|42113.6|42073.6|42113.6|42073.6|42113.6|42073.6|42113.6|42073.6|0
1608815310000|2020-12-24 13:08:30|42111.9|42071.9|42111.9|42071.9|42111.9|42071.9|42111.9|42071.9|0
1608815320000|2020-12-24 13:08:40|42110.2|42070.2|42106.9|42066.9|42111.9|42071.9|42106.9|42066.9|1
1608815330000|2020-12-24 13:08:50|42111.9|42071.9|42111.9|42071.9|42111.9|42071.9|42111.9|42071.9|0
1608815340000|2020-12-24 13:09:00|42111.8|42071.8|42116.8|42076.8|42116.8|42076.8|42106.8|42066.8|1
1608815350000|2020-12-24 13:09:10|42118.6|42078.6|42118.6|42078.6|42118.6|42078.6|42118.6|42078.6|0
1608815360000|2020-12-24 13:09:20|42118.5|42078.5|42121.8|42081.8|42123.5|42083.5|42116.8|42076.8|0
1608815370000|2020-12-24 13:09:30|42123.5|42083.5|42130.1|42090.1|42130.1|42090.1|42121.8|42081.8|2
1608815390000|2020-12-24 13:09:50|42126.8|42086.8|42126.8|42086.8|42126.8|42086.8|42126.8|42086.8|0
1608815400000|2020-12-24 13:10:00|42125.1|42085.1|42120.1|42080.1|42125.1|42085.1|42120.1|42080.1|0
1608815420000|2020-12-24 13:10:20|42108.5|42068.5|42111.8|42071.8|42111.8|42071.8|42106.8|42066.8|1
1608815430000|2020-12-24 13:10:30|42106.8|42066.8|42106.8|42066.8|42106.8|42066.8|42106.8|42066.8|0
1608815440000|2020-12-24 13:10:40|42111.8|42071.8|42111.8|42071.8|42111.8|42071.8|42111.8|42071.8|0
1608815460000|2020-12-24 13:11:00|42113.5|42073.5|42106.8|42066.8|42113.5|42073.5|42106.8|42066.8|0
1608815470000|2020-12-24 13:11:10|42111.8|42071.8|42111.8|42071.8|42111.8|42071.8|42108.5|42068.5|0
1608815480000|2020-12-24 13:11:20|42108.5|42068.5|42118.5|42078.5|42118.5|42078.5|42108.5|42068.5|0
1608815490000|2020-12-24 13:11:30|42115.2|42075.2|42108.5|42068.5|42115.2|42075.2|42108.5|42068.5|0
1608815520000|2020-12-24 13:12:00|42115.2|42075.2|42120.2|42080.2|42120.2|42080.2|42115.2|42075.2|0
1608815530000|2020-12-24 13:12:10|42118.5|42078.5|42115.2|42075.2|42118.5|42078.5|42115.2|42075.2|0
1608815550000|2020-12-24 13:12:30|42110.2|42070.2|42110.2|42070.2|42120.2|42080.2|42110.2|42070.2|0
1608815560000|2020-12-24 13:12:40|42113.5|42073.5|42118.5|42078.5|42118.5|42078.5|42113.5|42073.5|0
1608815580000|2020-12-24 13:13:00|42110.2|42070.2|42110.2|42070.2|42110.2|42070.2|42110.2|42070.2|1
1608815600000|2020-12-24 13:13:20|42115.2|42075.2|42120.2|42080.2|42120.2|42080.2|42115.2|42075.2|2
1608815630000|2020-12-24 13:13:50|42123.5|42083.5|42123.5|42083.5|42123.5|42083.5|42123.5|42083.5|0
1608815640000|2020-12-24 13:14:00|42120.2|42080.2|42120.2|42080.2|42120.2|42080.2|42120.2|42080.2|0
1608815660000|2020-12-24 13:14:20|42118.5|42078.5|42120.2|42080.2|42120.2|42080.2|42118.5|42078.5|0
1608815670000|2020-12-24 13:14:30|42118.5|42078.5|42120.2|42080.2|42120.2|42080.2|42118.5|42078.5|0
1608815680000|2020-12-24 13:14:40|42118.5|42078.5|42110.2|42070.2|42118.5|42078.5|42110.2|42070.2|0
1608815690000|2020-12-24 13:14:50|42108.5|42068.5|42110.2|42070.2|42110.2|42070.2|42105.2|42065.2|0
1608815700000|2020-12-24 13:15:00|42118.5|42078.5|42118.5|42078.5|42118.5|42078.5|42118.5|42078.5|2
1608815720000|2020-12-24 13:15:20|42120.2|42080.2|42120.2|42080.2|42120.2|42080.2|42120.2|42080.2|0
1608815730000|2020-12-24 13:15:30|42118.5|42078.5|42118.5|42078.5|42118.5|42078.5|42118.5|42078.5|0
1608815750000|2020-12-24 13:15:50|42121.8|42081.8|42123.5|42083.5|42123.5|42083.5|42118.5|42078.5|0
1608815760000|2020-12-24 13:16:00|42126.8|42086.8|42135.2|42095.2|42140.2|42100.2|42126.8|42086.8|0
1608815780000|2020-12-24 13:16:20|42138.5|42098.5|42140.2|42100.2|42146.8|42106.8|42138.5|42098.5|0
1608815790000|2020-12-24 13:16:30|42143.5|42103.5|42143.5|42103.5|42143.5|42103.5|42143.5|42103.5|1
1608815800000|2020-12-24 13:16:40|42141.8|42101.8|42146.8|42106.8|42146.8|42106.8|42141.8|42101.8|0
1608815830000|2020-12-24 13:17:10|42143.4|42103.4|42145.1|42105.1|42145.1|42105.1|42143.4|42103.4|0
1608815840000|2020-12-24 13:17:20|42146.8|42106.8|42145.1|42105.1|42146.8|42106.8|42145.1|42105.1|0
1608815860000|2020-12-24 13:17:40|42150.1|42110.1|42146.8|42106.8|42150.1|42110.1|42146.8|42106.8|0
1608815870000|2020-12-24 13:17:50|42150.1|42110.1|42166.8|42126.8|42166.8|42126.8|42150.1|42110.1|0
1608815880000|2020-12-24 13:18:00|42165.1|42125.1|42165.1|42125.1|42165.1|42125.1|42165.1|42125.1|0
1608815890000|2020-12-24 13:18:10|42161.8|42121.8|42161.8|42121.8|42161.8|42121.8|42161.8|42121.8|0
1608815900000|2020-12-24 13:18:20|42163.5|42123.5|42163.5|42123.5|42163.5|42123.5|42163.5|42123.5|0
1608815910000|2020-12-24 13:18:30|42160.1|42120.1|42160.1|42120.1|42160.1|42120.1|42160.1|42120.1|1
1608815920000|2020-12-24 13:18:40|42163.5|42123.5|42163.5|42123.5|42163.5|42123.5|42163.5|42123.5|0
1608815930000|2020-12-24 13:18:50|42166.8|42126.8|42166.8|42126.8|42166.8|42126.8|42166.8|42126.8|0
1608815940000|2020-12-24 13:19:00|42160.1|42120.1|42160.1|42120.1|42160.1|42120.1|42160.1|42120.1|0
1608815950000|2020-12-24 13:19:10|42161.8|42121.8|42160.1|42120.1|42161.8|42121.8|42160.1|42120.1|2
1608815960000|2020-12-24 13:19:20|42150|42110|42155.1|42115.1|42155.1|42115.1|42150|42110|22
1608815970000|2020-12-24 13:19:30|42156.8|42116.8|42156.8|42116.8|42156.8|42116.8|42156.8|42116.8|0
1608815980000|2020-12-24 13:19:40|42155.1|42115.1|42150.1|42110.1|42155.1|42115.1|42150.1|42110.1|0
1608816030000|2020-12-24 13:20:30|42146.8|42106.8|42126.8|42086.8|42146.8|42106.8|42125.1|42085.1|0
1608816060000|2020-12-24 13:21:00|42125.1|42085.1|42136.8|42096.8|42136.8|42096.8|42125.1|42085.1|0
1608816070000|2020-12-24 13:21:10|42131.8|42091.8|42131.8|42091.8|42131.8|42091.8|42131.8|42091.8|0
1608816090000|2020-12-24 13:21:30|42135.1|42095.1|42131.8|42091.8|42136.8|42096.8|42131.8|42091.8|0
1608816100000|2020-12-24 13:21:40|42128.5|42088.5|42131.8|42091.8|42131.8|42091.8|42128.5|42088.5|1
1608816140000|2020-12-24 13:22:20|42135.1|42095.1|42136.8|42096.8|42136.8|42096.8|42135.1|42095.1|0
1608816150000|2020-12-24 13:22:30|42131.8|42091.8|42131.8|42091.8|42131.8|42091.8|42126.8|42086.8|0
1608816160000|2020-12-24 13:22:40|42135.1|42095.1|42136.8|42096.8|42136.8|42096.8|42135.1|42095.1|0
1608816170000|2020-12-24 13:22:50|42131.8|42091.8|42115.2|42075.2|42136.8|42096.8|42115.2|42075.2|10
1608816180000|2020-12-24 13:23:00|42118.5|42078.5|42123.5|42083.5|42123.5|42083.5|42115.2|42075.2|0
1608816190000|2020-12-24 13:23:10|42120.2|42080.2|42130.1|42090.1|42130.2|42090.2|42115.2|42075.2|0
1608816200000|2020-12-24 13:23:20|42131.8|42091.8|42126.8|42086.8|42131.8|42091.8|42126.8|42086.8|0
1608816220000|2020-12-24 13:23:40|42131.8|42091.8|42131.8|42091.8|42133.5|42093.5|42131.8|42091.8|0
1608816230000|2020-12-24 13:23:50|42133.5|42093.5|42133.5|42093.5|42133.5|42093.5|42133.5|42093.5|0
1608816240000|2020-12-24 13:24:00|42131.8|42091.8|42131.8|42091.8|42131.8|42091.8|42131.8|42091.8|0
1608816250000|2020-12-24 13:24:10|42126.8|42086.8|42126.8|42086.8|42126.8|42086.8|42126.8|42086.8|0
1608816280000|2020-12-24 13:24:40|42133.5|42093.5|42118.5|42078.5|42133.5|42093.5|42118.5|42078.5|0
1608816300000|2020-12-24 13:25:00|42121.8|42081.8|42116.8|42076.8|42126.8|42086.8|42116.8|42076.8|0
1608816310000|2020-12-24 13:25:10|42118.5|42078.5|42128.5|42088.5|42128.5|42088.5|42118.5|42078.5|0
1608816320000|2020-12-24 13:25:20|42130.2|42090.2|42130.2|42090.2|42130.2|42090.2|42130.2|42090.2|0
1608816330000|2020-12-24 13:25:30|42128.5|42088.5|42120.2|42080.2|42130.2|42090.2|42120.2|42080.2|0
1608816340000|2020-12-24 13:25:40|42128.5|42088.5|42120.2|42080.2|42128.5|42088.5|42120.2|42080.2|0
1608816370000|2020-12-24 13:26:10|42130.2|42090.2|42128.5|42088.5|42130.2|42090.2|42128.5|42088.5|0
1608816380000|2020-12-24 13:26:20|42130.2|42090.2|42130.2|42090.2|42130.2|42090.2|42130.2|42090.2|0
1608816400000|2020-12-24 13:26:40|42125.2|42085.2|42130.2|42090.2|42130.2|42090.2|42120.2|42080.2|0
1608816410000|2020-12-24 13:26:50|42135.2|42095.2|42133.5|42093.5|42135.2|42095.2|42130.2|42090.2|1
1608816420000|2020-12-24 13:27:00|42131.8|42091.8|42133.5|42093.5|42133.5|42093.5|42131.8|42091.8|0
1608816460000|2020-12-24 13:27:40|42131.8|42091.8|42133.5|42093.5|42133.5|42093.5|42131.8|42091.8|0
1608816480000|2020-12-24 13:28:00|42123.5|42083.5|42130.2|42090.2|42130.2|42090.2|42123.5|42083.5|1
1608816490000|2020-12-24 13:28:10|42133.5|42093.5|42123.5|42083.5|42133.5|42093.5|42123.5|42083.5|0
1608816500000|2020-12-24 13:28:20|42120.2|42080.2|42125.2|42085.2|42125.2|42085.2|42120.2|42080.2|0
1608816510000|2020-12-24 13:28:30|42123.5|42083.5|42116.8|42076.8|42123.5|42083.5|42116.8|42076.8|0
1608816520000|2020-12-24 13:28:40|42113.5|42073.5|42108.5|42068.5|42113.5|42073.5|42108.5|42068.5|0
1608816530000|2020-12-24 13:28:50|42095.2|42055.2|42100.2|42060.2|42100.2|42060.2|42090.2|42050.2|0
1608816550000|2020-12-24 13:29:10|42108.5|42068.5|42100.2|42060.2|42108.5|42068.5|42100.2|42060.2|0
1608816560000|2020-12-24 13:29:20|42105.2|42065.2|42110.2|42070.2|42110.2|42070.2|42105.2|42065.2|0
1608816570000|2020-12-24 13:29:30|42103.5|42063.5|42103.5|42063.5|42106.8|42066.8|42098.5|42058.5|2
1608816580000|2020-12-24 13:29:40|42100.2|42060.2|42100.2|42060.2|42100.2|42060.2|42098.5|42058.5|1
1608816590000|2020-12-24 13:29:50|42106.7|42066.7|42093.5|42053.5|42106.7|42066.7|42091.7|42051.7|1
1608816600000|2020-12-24 13:30:00|42086.9|42046.9|42086.7|42046.7|42096.7|42056.7|42083.5|42043.5|2
1608816610000|2020-12-24 13:30:10|42088.5|42048.5|42086.7|42046.7|42091.7|42051.7|42081.7|42041.7|3
1608816620000|2020-12-24 13:30:20|42081.7|42041.7|42081.7|42041.7|42086.7|42046.7|42081.7|42041.7|0
1608816630000|2020-12-24 13:30:30|42086.7|42046.7|42086.7|42046.7|42086.7|42046.7|42086.7|42046.7|35
1608816640000|2020-12-24 13:30:40|||||||||1
1608816650000|2020-12-24 13:30:50|42091.7|42051.7|42091.7|42051.7|42096.7|42056.7|42091.7|42051.7|0
1608816660000|2020-12-24 13:31:00|42096.7|42056.7|42091.7|42051.7|42096.7|42056.7|42086.7|42046.7|0
1608816670000|2020-12-24 13:31:10|42086.7|42046.7|42086.7|42046.7|42086.7|42046.7|42086.7|42046.7|0
1608816680000|2020-12-24 13:31:20|42083.4|42043.4|42103.4|42063.4|42103.4|42063.4|42081.7|42041.7|2
1608816690000|2020-12-24 13:31:30|42101.7|42061.7|42098.4|42058.4|42101.7|42061.7|42093.4|42053.4|0
1608816700000|2020-12-24 13:31:40|42100.1|42060.1|42106.7|42066.7|42106.7|42066.7|42100.1|42060.1|0
1608816720000|2020-12-24 13:32:00|42105|42065|42100|42060|42105|42065|42100|42060|0
1608816730000|2020-12-24 13:32:10|42101.7|42061.7|42101.7|42061.7|42106.7|42066.7|42100|42060|1
1608816740000|2020-12-24 13:32:20|42103.4|42063.4|42101.7|42061.7|42103.4|42063.4|42101.7|42061.7|0
1608816750000|2020-12-24 13:32:30|42103.4|42063.4|42100|42060|42103.4|42063.4|42100|42060|3
1608816780000|2020-12-24 13:33:00|42085.1|42045.1|42081.7|42041.7|42085.1|42045.1|42081.7|42041.7|1
1608816790000|2020-12-24 13:33:10|42080|42040|42080|42040|42081.7|42041.7|42080|42040|18
1608816800000|2020-12-24 13:33:20|42081.7|42041.7|42081.7|42041.7|42081.7|42041.7|42081.7|42041.7|2
1608816810000|2020-12-24 13:33:30|42083.4|42043.4|42083.4|42043.4|42083.4|42043.4|42083.4|42043.4|0
1608816820000|2020-12-24 13:33:40|42086.7|42046.7|42091.7|42051.7|42091.7|42051.7|42086.7|42046.7|1
1608816830000|2020-12-24 13:33:50|42093.4|42053.4|42090.1|42050.1|42093.4|42053.4|42088.4|42048.4|0
1608816840000|2020-12-24 13:34:00|42093.4|42053.4|42103.4|42063.4|42106.7|42066.7|42093.4|42053.4|1
1608816850000|2020-12-24 13:34:10|42100.1|42060.1|42100.1|42060.1|42100.1|42060.1|42100.1|42060.1|0
1608816900000|2020-12-24 13:35:00|42098.4|42058.4|42100.1|42060.1|42105.1|42065.1|42098.4|42058.4|0
1608816920000|2020-12-24 13:35:20|42101.8|42061.8|42101.8|42061.8|42106.8|42066.8|42100.1|42060.1|0
1608816930000|2020-12-24 13:35:30|42100.1|42060.1|42100.1|42060.1|42100.1|42060.1|42098.4|42058.4|1
1608816940000|2020-12-24 13:35:40|42098.4|42058.4|42098.4|42058.4|42100.1|42060.1|42098.4|42058.4|0
1608816950000|2020-12-24 13:35:50|42100.1|42060.1|42090.1|42050.1|42100.1|42060.1|42090.1|42050.1|0
1608816960000|2020-12-24 13:36:00|42086.8|42046.8|42090.1|42050.1|42091.8|42051.8|42086.8|42046.8|0
1608816980000|2020-12-24 13:36:20|42091.8|42051.8|42100.1|42060.1|42100.1|42060.1|42090.1|42050.1|0
1608816990000|2020-12-24 13:36:30|42098.4|42058.4|42090.1|42050.1|42100.1|42060.1|42090.1|42050.1|0
1608817000000|2020-12-24 13:36:40|42098.4|42058.4|42098.4|42058.4|42098.4|42058.4|42098.4|42058.4|0
1608817010000|2020-12-24 13:36:50|42100.1|42060.1|42091.8|42051.8|42100.1|42060.1|42091.8|42051.8|2
1608817020000|2020-12-24 13:37:00|42096.8|42056.8|42096.8|42056.8|42096.8|42056.8|42096.8|42056.8|0
1608817030000|2020-12-24 13:37:10|42091.8|42051.8|42091.8|42051.8|42091.8|42051.8|42091.8|42051.8|0
1608817040000|2020-12-24 13:37:20|42090.1|42050.1|42086.8|42046.8|42090.1|42050.1|42086.8|42046.8|1
1608817050000|2020-12-24 13:37:30|||||||||4
1608817060000|2020-12-24 13:37:40|42083.4|42043.4|42083.4|42043.4|42083.4|42043.4|42083.4|42043.4|0
1608817070000|2020-12-24 13:37:50|42085.1|42045.1|42085.1|42045.1|42085.1|42045.1|42085.1|42045.1|0
1608817080000|2020-12-24 13:38:00|42088.4|42048.4|42088.4|42048.4|42088.4|42048.4|42083.4|42043.4|4
1608817090000|2020-12-24 13:38:10|42083.4|42043.4|42083.4|42043.4|42083.4|42043.4|42083.4|42043.4|0
1608817100000|2020-12-24 13:38:20|42085.1|42045.1|42083.4|42043.4|42088.4|42048.4|42083.4|42043.4|0
1608817110000|2020-12-24 13:38:30|42088.4|42048.4|42083.4|42043.4|42088.4|42048.4|42083.4|42043.4|2
1608817120000|2020-12-24 13:38:40|42086.7|42046.7|42088.4|42048.4|42088.4|42048.4|42083.4|42043.4|3
1608817130000|2020-12-24 13:38:50|42085.1|42045.1|42085.1|42045.1|42085.1|42045.1|42085.1|42045.1|0
1608817140000|2020-12-24 13:39:00|42083.4|42043.4|42085.1|42045.1|42085.1|42045.1|42083.4|42043.4|0
1608817150000|2020-12-24 13:39:10|42083.4|42043.4|42083.4|42043.4|42085.1|42045.1|42083.4|42043.4|0
1608817160000|2020-12-24 13:39:20|42085.1|42045.1|42085.1|42045.1|42086.8|42046.8|42083.4|42043.4|2
1608817170000|2020-12-24 13:39:30|42086.8|42046.8|42090.1|42050.1|42090.1|42050.1|42086.8|42046.8|0
1608817180000|2020-12-24 13:39:40|42086.8|42046.8|42096.8|42056.8|42096.8|42056.8|42086.8|42046.8|0
1608817190000|2020-12-24 13:39:50|42090.1|42050.1|42091.8|42051.8|42096.8|42056.8|42090.1|42050.1|1
1608817200000|2020-12-24 13:40:00|42086.8|42046.8|42090.1|42050.1|42090.1|42050.1|42086.8|42046.8|0
1608817210000|2020-12-24 13:40:10|42091.8|42051.8|42086.8|42046.8|42091.8|42051.8|42086.8|42046.8|0
1608817220000|2020-12-24 13:40:20|42090.1|42050.1|42086.8|42046.8|42091.8|42051.8|42086.8|42046.8|0
1608817230000|2020-12-24 13:40:30|42090.1|42050.1|42090.1|42050.1|42090.1|42050.1|42085.1|42045.1|0
1608817240000|2020-12-24 13:40:40|42091.8|42051.8|42086.8|42046.8|42091.8|42051.8|42086.8|42046.8|1
1608817250000|2020-12-24 13:40:50|42085.1|42045.1|42085.1|42045.1|42085.1|42045.1|42085.1|42045.1|0
1608817260000|2020-12-24 13:41:00|42083.4|42043.4|42083.4|42043.4|42083.4|42043.4|42083.4|42043.4|0
1608817270000|2020-12-24 13:41:10|||||||||1
1608817300000|2020-12-24 13:41:40|42086.8|42046.8|42086.8|42046.8|42086.8|42046.8|42086.8|42046.8|1
1608817320000|2020-12-24 13:42:00|42085.1|42045.1|42083.4|42043.4|42085.1|42045.1|42083.4|42043.4|2
1608817330000|2020-12-24 13:42:10|42085.1|42045.1|42083.4|42043.4|42085.1|42045.1|42083.4|42043.4|0
1608817340000|2020-12-24 13:42:20|42090.1|42050.1|42090.1|42050.1|42090.1|42050.1|42085.1|42045.1|4
1608817350000|2020-12-24 13:42:30|42086.8|42046.8|42085.1|42045.1|42090.1|42050.1|42085.1|42045.1|0
1608817360000|2020-12-24 13:42:40|42090.1|42050.1|42090.1|42050.1|42090.1|42050.1|42090.1|42050.1|0
1608817370000|2020-12-24 13:42:50|42100.1|42060.1|42091.8|42051.8|42100.1|42060.1|42091.8|42051.8|0
1608817380000|2020-12-24 13:43:00|42088.5|42048.5|42090.1|42050.1|42091.8|42051.8|42086.8|42046.8|1
1608817390000|2020-12-24 13:43:10|42083.4|42043.4|42083.4|42043.4|42083.4|42043.4|42083.4|42043.4|0
1608817400000|2020-12-24 13:43:20|42085.1|42045.1|42085.1|42045.1|42090.1|42050.1|42085.1|42045.1|0
1608817430000|2020-12-24 13:43:50|42090.1|42050.1|42096.8|42056.8|42096.8|42056.8|42086.8|42046.8|1
1608817440000|2020-12-24 13:44:00|42106.8|42066.8|42106.8|42066.8|42106.8|42066.8|42101.8|42061.8|5
1608817450000|2020-12-24 13:44:10|42126.8|42086.8|42135.1|42095.1|42148.4|42108.4|42123.4|42083.4|8
1608817460000|2020-12-24 13:44:20|42133.4|42093.4|42151.7|42111.7|42153.4|42113.4|42133.4|42093.4|0
1608817470000|2020-12-24 13:44:30|42148.4|42108.4|42133.4|42093.4|42151.7|42111.7|42123.4|42083.4|0
1608817480000|2020-12-24 13:44:40|42135.1|42095.1|42146.7|42106.7|42146.7|42106.7|42135.1|42095.1|0
1608817490000|2020-12-24 13:44:50|42140.1|42100.1|42148.4|42108.4|42148.4|42108.4|42140.1|42100.1|2
1608820200000|2020-12-24 14:30:00|42226.5|42186.5|42201.5|42161.5|42236.5|42196.5|42193|42153|109
1608820210000|2020-12-24 14:30:10|42206.5|42166.5|42193.2|42153.2|42216.5|42176.5|42166.5|42126.5|26
1608820220000|2020-12-24 14:30:20|42191.5|42151.5|42206.5|42166.5|42208.2|42168.2|42183.2|42143.2|11
1608820230000|2020-12-24 14:30:30|42208.2|42168.2|42191.5|42151.5|42213.2|42173.2|42189.7|42149.7|12
1608820240000|2020-12-24 14:30:40|42196.5|42156.5|42201.5|42161.5|42218.2|42178.2|42196.5|42156.5|6
1608820250000|2020-12-24 14:30:50|42198.2|42158.2|42178.2|42138.2|42206.5|42166.5|42178.2|42138.2|40
1608820260000|2020-12-24 14:31:00|42179.9|42139.9|42126.5|42086.5|42179.9|42139.9|42116.5|42076.5|16
1608820270000|2020-12-24 14:31:10|42116.5|42076.5|42106.5|42066.5|42126.5|42086.5|42106.5|42066.5|0
1608820280000|2020-12-24 14:31:20|42108.2|42068.2|42091.5|42051.5|42108.2|42068.2|42089.7|42049.7|3
1608820290000|2020-12-24 14:31:30|42093.2|42053.2|42129.9|42089.9|42129.9|42089.9|42093.2|42053.2|1
1608820300000|2020-12-24 14:31:40|42128.2|42088.2|42144.9|42104.9|42144.9|42104.9|42128.2|42088.2|0
1608820310000|2020-12-24 14:31:50|42153.2|42113.2|42156.5|42116.5|42156.5|42116.5|42146.5|42106.5|0
1608820320000|2020-12-24 14:32:00|42166.5|42126.5|42109.7|42069.7|42166.5|42126.5|42106.4|42066.4|150
1608820330000|2020-12-24 14:32:10|42108|42068|42059.7|42019.7|42108|42068|42053|42013|8
1608820340000|2020-12-24 14:32:20|42056.4|42016.4|42029.6|41989.6|42056.4|42016.4|42026.3|41986.3|9
1608820350000|2020-12-24 14:32:30|42026.3|41986.3|41981.4|41941.4|42026.3|41986.3|41959.7|41919.7|15
1608820360000|2020-12-24 14:32:40|41986.4|41946.4|42003|41963|42003|41963|41966.4|41926.4|4
1608820370000|2020-12-24 14:32:50|41998|41958|42003|41963|42003|41963|41993|41953|2
1608820380000|2020-12-24 14:33:00|42013|41973|42013|41973|42018|41978|42003|41963|11
1608820390000|2020-12-24 14:33:10|42008|41968|42034.7|41994.7|42034.7|41994.7|42008|41968|10
1608820400000|2020-12-24 14:33:20|42033|41993|42016.3|41976.3|42033|41993|42013|41973|1
1608820410000|2020-12-24 14:33:30|42013|41973|42003|41963|42021.3|41981.3|42001.3|41961.3|1
1608820420000|2020-12-24 14:33:40|42001.3|41961.3|42003|41963|42014.7|41974.7|41993|41953|2
1608820430000|2020-12-24 14:33:50|42001.3|41961.3|42031.3|41991.3|42038|41998|42001.3|41961.3|13
1608820440000|2020-12-24 14:34:00|42028|41988|41996.3|41956.3|42031.3|41991.3|41996.3|41956.3|20
1608820450000|2020-12-24 14:34:10|42002.9|41962.9|42024.6|41984.6|42039.6|41999.6|42002.9|41962.9|1
1608820460000|2020-12-24 14:34:20|42019.6|41979.6|42039.6|41999.6|42039.6|41999.6|42019.6|41979.6|3
1608820470000|2020-12-24 14:34:30|42054.6|42014.6|42039.6|41999.6|42054.6|42014.6|42039.6|41999.6|7
1608820480000|2020-12-24 14:34:40|42034.6|41994.6|42059.6|42019.6|42059.6|42019.6|42032.9|41992.9|0
1608820490000|2020-12-24 14:34:50|42069.6|42029.6|42057.9|42017.9|42069.6|42029.6|42052.9|42012.9|5
1608820500000|2020-12-24 14:35:00|42059.6|42019.6|42077.9|42037.9|42079.6|42039.6|42057.9|42017.9|0
1608820510000|2020-12-24 14:35:10|42072.9|42032.9|42082.9|42042.9|42082.9|42042.9|42072.9|42032.9|2
1608820520000|2020-12-24 14:35:20|42089.6|42049.6|42089.6|42049.6|42102.9|42062.9|42089.6|42049.6|10
1608820530000|2020-12-24 14:35:30|42092.9|42052.9|42097.9|42057.9|42099.6|42059.6|42087.9|42047.9|47
1608820540000|2020-12-24 14:35:40|42092.9|42052.9|42117.9|42077.9|42117.9|42077.9|42087.9|42047.9|1
1608820550000|2020-12-24 14:35:50|42112.9|42072.9|42091.3|42051.3|42112.9|42072.9|42086.2|42046.2|37
1608820560000|2020-12-24 14:36:00|42086.3|42046.3|42089.6|42049.6|42092.9|42052.9|42072.9|42032.9|3
1608820570000|2020-12-24 14:36:10|42087.9|42047.9|42099.6|42059.6|42099.6|42059.6|42084.6|42044.6|0
1608820580000|2020-12-24 14:36:20|42109.6|42069.6|42109.6|42069.6|42122.9|42082.9|42109.6|42069.6|3
1608820590000|2020-12-24 14:36:30|42112.9|42072.9|42137.9|42097.9|42137.9|42097.9|42112.9|42072.9|2
1608820600000|2020-12-24 14:36:40|42139.6|42099.6|42159.6|42119.6|42164.6|42124.6|42139.6|42099.6|3
1608820610000|2020-12-24 14:36:50|42162.9|42122.9|42162.9|42122.9|42167.9|42127.9|42162.9|42122.9|2
1608820620000|2020-12-24 14:37:00|42149.6|42109.6|42139.6|42099.6|42154.6|42114.6|42127.9|42087.9|5
1608820630000|2020-12-24 14:37:10|42134.6|42094.6|42132.9|42092.9|42139.6|42099.6|42132.9|42092.9|0
1608820640000|2020-12-24 14:37:20|42131.2|42091.2|42124.6|42084.6|42131.2|42091.2|42124.6|42084.6|3
1608820650000|2020-12-24 14:37:30|42119.6|42079.6|42079.6|42039.6|42119.6|42079.6|42079.6|42039.6|5
1608820660000|2020-12-24 14:37:40|42069.6|42029.6|42069.6|42029.6|42069.6|42029.6|42069.6|42029.6|0
1608820670000|2020-12-24 14:37:50|42072.9|42032.9|42079.6|42039.6|42086.3|42046.3|42057.9|42017.9|10
1608820680000|2020-12-24 14:38:00|42074.6|42034.6|42069.6|42029.6|42079.6|42039.6|42069.6|42029.6|2
1608820690000|2020-12-24 14:38:10|42079.6|42039.6|42047.9|42007.9|42079.6|42039.6|42047.9|42007.9|75
1608820700000|2020-12-24 14:38:20|42044.6|42004.6|42029.6|41989.6|42046.3|42006.3|42019.6|41979.6|4
1608820710000|2020-12-24 14:38:30|42031.3|41991.3|42039.6|41999.6|42039.6|41999.6|42031.3|41991.3|0
1608820720000|2020-12-24 14:38:40|42046.3|42006.3|42051.3|42011.3|42056.3|42016.3|42046.3|42006.3|0
1608820730000|2020-12-24 14:38:50|42056.3|42016.3|42061.3|42021.3|42061.3|42021.3|42039.6|41999.6|0
1608820740000|2020-12-24 14:39:00|42049.4|42009.4|42034.6|41994.6|42049.4|42009.4|42027.9|41987.9|2
1608820750000|2020-12-24 14:39:10|42039.6|41999.6|42039.6|41999.6|42039.6|41999.6|42034.6|41994.6|0
1608820760000|2020-12-24 14:39:20|42034.6|41994.6|42027.9|41987.9|42034.6|41994.6|42022.9|41982.9|10
1608820770000|2020-12-24 14:39:30|42029.6|41989.6|42039.6|41999.6|42039.6|41999.6|42026.1|41986.1|0
1608820780000|2020-12-24 14:39:40|42029.6|41989.6|42037.9|41997.9|42039.6|41999.6|42029.6|41989.6|0
1608820790000|2020-12-24 14:39:50|42039.6|41999.6|42039.6|41999.6|42049.6|42009.6|42029.6|41989.6|50
1608820800000|2020-12-24 14:40:00|42036.3|41996.3|42036.3|41996.3|42036.3|41996.3|42029.6|41989.6|2
1608820810000|2020-12-24 14:40:10|42031.3|41991.3|42031.3|41991.3|42036.3|41996.3|42029.6|41989.6|4
1608820820000|2020-12-24 14:40:20|42029.6|41989.6|42031.3|41991.3|42031.3|41991.3|42029.6|41989.6|6
1608820830000|2020-12-24 14:40:30|42029.6|41989.6|42032.9|41992.9|42032.9|41992.9|42029.6|41989.6|75
1608820840000|2020-12-24 14:40:40|42026.1|41986.1|42016.1|41976.1|42026.1|41986.1|42016.1|41976.1|9
1608820850000|2020-12-24 14:40:50|42006.1|41966.1|42006.1|41966.1|42011.1|41971.1|42002.8|41962.8|1
1608820860000|2020-12-24 14:41:00|||||||||24
1608820870000|2020-12-24 14:41:10|42002.8|41962.8|41984.4|41944.4|42002.8|41962.8|41981.1|41941.1|3
1608820880000|2020-12-24 14:41:20|41986.1|41946.1|41984.4|41944.4|41986.1|41946.1|41976.1|41936.1|0
1608820890000|2020-12-24 14:41:30|41981.1|41941.1|41981.1|41941.1|41986.1|41946.1|41976.1|41936.1|0
1608820900000|2020-12-24 14:41:40|41984.4|41944.4|41982.8|41942.8|41986.1|41946.1|41976.1|41936.1|3
1608820910000|2020-12-24 14:41:50|41981.1|41941.1|41944.4|41904.4|41981.1|41941.1|41939.4|41899.4|5
1608820920000|2020-12-24 14:42:00|41946.1|41906.1|41946.1|41906.1|41946.1|41906.1|41942.8|41902.8|0
1608820930000|2020-12-24 14:42:10|41949.4|41909.4|41949.4|41909.4|41954.4|41914.4|41949.4|41909.4|1
1608820940000|2020-12-24 14:42:20|41954.4|41914.4|41956.1|41916.1|41956.1|41916.1|41954.4|41914.4|6
1608820950000|2020-12-24 14:42:30|41961.1|41921.1|41961.1|41921.1|41966.1|41926.1|41961.1|41921.1|0
1608820960000|2020-12-24 14:42:40|41966.1|41926.1|41977.8|41937.8|41977.8|41937.8|41966.1|41926.1|0
1608820970000|2020-12-24 14:42:50|41976.1|41936.1|41987.8|41947.8|41987.8|41947.8|41976.1|41936.1|1
1608820980000|2020-12-24 14:43:00|41986.1|41946.1|41997.8|41957.8|41997.8|41957.8|41986.1|41946.1|1
1608820990000|2020-12-24 14:43:10|42002.8|41962.8|42007.8|41967.8|42007.8|41967.8|42002.8|41962.8|0
1608821000000|2020-12-24 14:43:20|42011.1|41971.1|42011.1|41971.1|42019.5|41979.5|42011.1|41971.1|21
1608821010000|2020-12-24 14:43:30|42007.8|41967.8|41992.8|41952.8|42007.8|41967.8|41991.1|41951.1|0
1608821020000|2020-12-24 14:43:40|41991.1|41951.1|41999.5|41959.5|41999.5|41959.5|41991.1|41951.1|0
1608821030000|2020-12-24 14:43:50|41997.8|41957.8|41986.1|41946.1|41997.8|41957.8|41986.1|41946.1|0
1608821040000|2020-12-24 14:44:00|41982.8|41942.8|41986.1|41946.1|41992.8|41952.8|41982.8|41942.8|16
1608821050000|2020-12-24 14:44:10|41982.8|41942.8|41971.1|41931.1|41982.8|41942.8|41966.1|41926.1|0
1608821060000|2020-12-24 14:44:20|41976.1|41936.1|41977.8|41937.8|41982.8|41942.8|41974.4|41934.4|0
1608821070000|2020-12-24 14:44:30|41976.1|41936.1|41977.8|41937.8|41979.5|41939.5|41974.4|41934.4|0
1608821080000|2020-12-24 14:44:40|41979.5|41939.5|41984.5|41944.5|41986.3|41946.3|41977.8|41937.8|0
1608821090000|2020-12-24 14:44:50|41986.3|41946.3|41979.5|41939.5|41986.3|41946.3|41972.8|41932.8|1
1608821100000|2020-12-24 14:45:00|41984.5|41944.5|41962.8|41922.8|41984.5|41944.5|41962.8|41922.8|2
1608821110000|2020-12-24 14:45:10|41969.5|41929.5|41971.3|41931.3|41976.3|41936.3|41967.8|41927.8|0
1608821120000|2020-12-24 14:45:20|41969.5|41929.5|41986.2|41946.2|41986.2|41946.2|41969.5|41929.5|0
1608821130000|2020-12-24 14:45:30|41983|41943|41986.2|41946.2|41986.2|41946.2|41979.5|41939.5|1
1608821140000|2020-12-24 14:45:40|41991.2|41951.2|41989.5|41949.5|41991.2|41951.2|41984.5|41944.5|4
1608821150000|2020-12-24 14:45:50|41991.2|41951.2|42009.5|41969.5|42011.2|41971.2|41991.2|41951.2|3
1608821160000|2020-12-24 14:46:00|42006.2|41966.2|41999.5|41959.5|42006.2|41966.2|41999.5|41959.5|2
1608821170000|2020-12-24 14:46:10|42006.2|41966.2|41986.1|41946.1|42006.2|41966.2|41984.5|41944.5|0
1608821180000|2020-12-24 14:46:20|41987.8|41947.8|41987.8|41947.8|41987.8|41947.8|41986.1|41946.1|0
1608821190000|2020-12-24 14:46:30|41984.5|41944.5|41979.5|41939.5|41991.2|41951.2|41977.8|41937.8|1
1608821200000|2020-12-24 14:46:40|41977.8|41937.8|41967.8|41927.8|41979.5|41939.5|41967.8|41927.8|1
1608821210000|2020-12-24 14:46:50|41969.5|41929.5|41969.5|41929.5|41969.5|41929.5|41967.8|41927.8|0
1608821220000|2020-12-24 14:47:00|41971.2|41931.2|41972.8|41932.8|41976.2|41936.2|41969.5|41929.5|0
1608821230000|2020-12-24 14:47:10|41974.5|41934.5|41989.5|41949.5|41989.5|41949.5|41974.5|41934.5|2
1608821240000|2020-12-24 14:47:20|41991.2|41951.2|41991.2|41951.2|41991.2|41951.2|41991.2|41951.2|1
1608821250000|2020-12-24 14:47:30|41996.2|41956.2|41989.5|41949.5|41996.2|41956.2|41989.5|41949.5|1
1608821260000|2020-12-24 14:47:40|41991.2|41951.2|42009.5|41969.5|42011.2|41971.2|41989.5|41949.5|22
1608821270000|2020-12-24 14:47:50|42004.5|41964.5|42004.5|41964.5|42004.5|41964.5|42004.5|41964.5|1
1608821280000|2020-12-24 14:48:00|42001.2|41961.2|41962.8|41922.8|42001.2|41961.2|41962.8|41922.8|8
1608821290000|2020-12-24 14:48:10|41959.5|41919.5|41959.5|41919.5|41959.5|41919.5|41959.5|41919.5|9
1608821300000|2020-12-24 14:48:20|41961.2|41921.2|41969.5|41929.5|41969.5|41929.5|41961.2|41921.2|10
1608821310000|2020-12-24 14:48:30|41976.2|41936.2|41969.5|41929.5|41976.2|41936.2|41967.8|41927.8|0
1608821320000|2020-12-24 14:48:40|41971.2|41931.2|41976.2|41936.2|41976.2|41936.2|41971.2|41931.2|0
1608821330000|2020-12-24 14:48:50|41981.2|41941.2|41981.2|41941.2|41981.2|41941.2|41981.2|41941.2|0
1608821340000|2020-12-24 14:49:00|41974.5|41934.5|41969.5|41929.5|41974.5|41934.5|41969.5|41929.5|2
1608821350000|2020-12-24 14:49:10|41959.5|41919.5|41949.5|41909.5|41959.5|41919.5|41944.5|41904.5|5
1608821360000|2020-12-24 14:49:20|41954.5|41914.5|41959.5|41919.5|41959.5|41919.5|41954.5|41914.5|1
1608821370000|2020-12-24 14:49:30|41954.5|41914.5|41947.8|41907.8|41954.5|41914.5|41942.8|41902.8|2
1608821380000|2020-12-24 14:49:40|41944.5|41904.5|41951.2|41911.2|41951.2|41911.2|41944.5|41904.5|3
1608821390000|2020-12-24 14:49:50|41949.5|41909.5|41949.5|41909.5|41951.2|41911.2|41949.5|41909.5|0
1608821400000|2020-12-24 14:50:00|41942.8|41902.8|41947.8|41907.8|41949.5|41909.5|41942.8|41902.8|2
1608821410000|2020-12-24 14:50:10|41949.5|41909.5|41959.5|41919.5|41966.1|41926.1|41949.5|41909.5|1
1608821420000|2020-12-24 14:50:20|41952.9|41912.9|41949.5|41909.5|41954.5|41914.5|41949.5|41909.5|2
1608821430000|2020-12-24 14:50:30|41956.2|41916.2|41964.5|41924.5|41969.5|41929.5|41956.2|41916.2|9
1608821440000|2020-12-24 14:50:40|41959.5|41919.5|41951.2|41911.2|41961.2|41921.2|41951.2|41911.2|4
1608821450000|2020-12-24 14:50:50|41942.8|41902.8|41944.5|41904.5|41944.5|41904.5|41942.8|41902.8|1
1608821460000|2020-12-24 14:51:00|41942.8|41902.8|41942.8|41902.8|41944.5|41904.5|41942.8|41902.8|1
1608821470000|2020-12-24 14:51:10|41944.5|41904.5|41909.5|41869.5|41949.5|41909.5|41909.5|41869.5|35
1608821480000|2020-12-24 14:51:20|41911.2|41871.2|41911.2|41871.2|41911.2|41871.2|41902.8|41862.8|6
1608821490000|2020-12-24 14:51:30|41896.2|41856.2|41896.2|41856.2|41896.2|41856.2|41896.2|41856.2|16
1608821500000|2020-12-24 14:51:40|41894.5|41854.5|41912.9|41872.9|41919.5|41879.5|41894.5|41854.5|1
1608821510000|2020-12-24 14:51:50|41911.2|41871.2|41909.5|41869.5|41911.2|41871.2|41909.5|41869.5|0
1608821520000|2020-12-24 14:52:00|41901.2|41861.2|41892.8|41852.8|41901.2|41861.2|41892.8|41852.8|0
1608821530000|2020-12-24 14:52:10|41879.5|41839.5|41889.5|41849.5|41889.5|41849.5|41879.5|41839.5|10
1608821550000|2020-12-24 14:52:30|41887.8|41847.8|41869.5|41829.5|41887.8|41847.8|41862.8|41822.8|15
1608821560000|2020-12-24 14:52:40|41809.6|41769.6|41816.2|41776.2|41819.6|41779.6|41799.6|41759.6|227
1608821570000|2020-12-24 14:52:50|41817.9|41777.9|41809.6|41769.6|41817.9|41777.9|41802.9|41762.9|5
1608821580000|2020-12-24 14:53:00|41804.6|41764.6|41809.6|41769.6|41809.6|41769.6|41797.9|41757.9|15
1608821590000|2020-12-24 14:53:10|41812.9|41772.9|41809.6|41769.6|41812.9|41772.9|41804.6|41764.6|16
1608821600000|2020-12-24 14:53:20|41807.9|41767.9|41809.6|41769.6|41809.6|41769.6|41797.9|41757.9|10
1608821610000|2020-12-24 14:53:30|41812.9|41772.9|41804.6|41764.6|41812.9|41772.9|41802.9|41762.9|9
1608821620000|2020-12-24 14:53:40|41802.9|41762.9|41807.9|41767.9|41812.9|41772.9|41802.9|41762.9|1
1608821630000|2020-12-24 14:53:50|41802.9|41762.9|41796.3|41756.3|41806.3|41766.3|41787.9|41747.9|85
1608821640000|2020-12-24 14:54:00|41786.3|41746.3|41788.1|41748.1|41796.3|41756.3|41786.3|41746.3|16
1608821650000|2020-12-24 14:54:10|41786.3|41746.3|41786.3|41746.3|41786.3|41746.3|41776.3|41736.3|3
1608821660000|2020-12-24 14:54:20|41788.1|41748.1|41796.3|41756.3|41798.1|41758.1|41788.1|41748.1|2
1608821670000|2020-12-24 14:54:30|41798.1|41758.1|41793.1|41753.1|41798.1|41758.1|41786.3|41746.3|6
1608821680000|2020-12-24 14:54:40|41788.1|41748.1|41709.8|41669.8|41788.1|41748.1|41709.8|41669.8|19
1608821690000|2020-12-24 14:54:50|41706.5|41666.5|41703.1|41663.1|41709.8|41669.8|41703.1|41663.1|12
1608821700000|2020-12-24 14:55:00|41713.1|41673.1|41694.8|41654.8|41713.1|41673.1|41679.8|41639.8|37
1608821710000|2020-12-24 14:55:10|41689.8|41649.8|41688.1|41648.1|41699.8|41659.8|41683.1|41643.1|13
1608821720000|2020-12-24 14:55:20|41684.8|41644.8|41691.5|41651.5|41691.5|41651.5|41679.8|41639.8|30
1608821730000|2020-12-24 14:55:30|41689.8|41649.8|41681.5|41641.5|41691.5|41651.5|41679.8|41639.8|7
1608821740000|2020-12-24 14:55:40|41676.5|41636.5|41669.8|41629.8|41676.5|41636.5|41669.8|41629.8|11
1608821750000|2020-12-24 14:55:50|41666.5|41626.5|41641.5|41601.5|41669.8|41629.8|41639.8|41599.8|20
1608821760000|2020-12-24 14:56:00|41646.5|41606.5|41648|41608|41659.8|41619.8|41629.8|41589.8|35
1608821770000|2020-12-24 14:56:10|41643|41603|41639.8|41599.8|41649.8|41609.8|41636.5|41596.5|9
1608821780000|2020-12-24 14:56:20|41646.5|41606.5|41649.8|41609.8|41656.5|41616.5|41646.5|41606.5|5
1608821790000|2020-12-24 14:56:30|41603.2|41563.2|41603.2|41563.2|41603.2|41563.2|41584.9|41544.9|29
1608821800000|2020-12-24 14:56:40|41609.9|41569.9|41611.5|41571.5|41613.2|41573.2|41606.6|41566.6|116
1608821810000|2020-12-24 14:56:50|41613.2|41573.2|41653.2|41613.2|41654.9|41614.9|41613.2|41573.2|9
1608821820000|2020-12-24 14:57:00|41659.9|41619.9|41661.5|41621.5|41666.5|41626.5|41641.5|41601.5|21
1608821830000|2020-12-24 14:57:10|41663.2|41623.2|41663.2|41623.2|41663.2|41623.2|41663.2|41623.2|0
1608821840000|2020-12-24 14:57:20|41664.9|41624.9|41663.2|41623.2|41673.2|41633.2|41663.2|41623.2|2
1608821850000|2020-12-24 14:57:30|41653.2|41613.2|41639.9|41599.9|41674.9|41634.9|41633.2|41593.2|1
1608821860000|2020-12-24 14:57:40|41659.9|41619.9|41673.2|41633.2|41674.9|41634.9|41659.9|41619.9|2
1608821870000|2020-12-24 14:57:50|41674.9|41634.9|41673.2|41633.2|41679.9|41639.9|41669.9|41629.9|1
1608821880000|2020-12-24 14:58:00|41669.8|41629.8|41663.2|41623.2|41669.8|41629.8|41663.2|41623.2|1
1608821890000|2020-12-24 14:58:10|41673.2|41633.2|41663.2|41623.2|41673.2|41633.2|41663.2|41623.2|0
1608821900000|2020-12-24 14:58:20|41646.5|41606.5|41651.5|41611.5|41651.5|41611.5|41646.5|41606.5|3
1608821910000|2020-12-24 14:58:30|41653.2|41613.2|41726.5|41686.5|41726.5|41686.5|41653.2|41613.2|11
1608821920000|2020-12-24 14:58:40|41723|41683|41719.7|41679.7|41726.5|41686.5|41719.7|41679.7|3
1608821930000|2020-12-24 14:58:50|41723.2|41683.2|41723.2|41683.2|41724.9|41684.9|41723.2|41683.2|26
1608821940000|2020-12-24 14:59:00|41721.5|41681.5|41703.2|41663.2|41729.9|41689.9|41703.2|41663.2|8
1608821950000|2020-12-24 14:59:10|41709.9|41669.9|41704.9|41664.9|41709.9|41669.9|41703.2|41663.2|1
1608821960000|2020-12-24 14:59:20|41709.9|41669.9|41713.2|41673.2|41723.2|41683.2|41704.9|41664.9|2
1608821970000|2020-12-24 14:59:30|41723.2|41683.2|41723.2|41683.2|41723.2|41683.2|41723.2|41683.2|0
1608821980000|2020-12-24 14:59:40|41724.9|41684.9|41724.9|41684.9|41724.9|41684.9|41721.5|41681.5|1
1608821990000|2020-12-24 14:59:50|41723.2|41683.2|41723.2|41683.2|41724.9|41684.9|41723.2|41683.2|2
1608822000000|2020-12-24 15:00:00|41729.9|41689.9|41744.9|41704.9|41744.9|41704.9|41723.2|41683.2|12
1608822010000|2020-12-24 15:00:10|41743.2|41703.2|41743.2|41703.2|41744.9|41704.9|41743.2|41703.2|1
1608822020000|2020-12-24 15:00:20|41749.9|41709.9|41749.9|41709.9|41749.9|41709.9|41744.9|41704.9|0
1608822030000|2020-12-24 15:00:30|41744.9|41704.9|41743.2|41703.2|41748.2|41708.2|41743.2|41703.2|0
1608822040000|2020-12-24 15:00:40|41733.2|41693.2|41751.5|41711.5|41759.9|41719.9|41733.2|41693.2|16
1608822050000|2020-12-24 15:00:50|41753.2|41713.2|41758.2|41718.2|41758.2|41718.2|41746.5|41706.5|7
1608822060000|2020-12-24 15:01:00|41756.5|41716.5|41758.2|41718.2|41759.9|41719.9|41756.5|41716.5|2
1608822070000|2020-12-24 15:01:10|41756.5|41716.5|41734.9|41694.9|41756.5|41716.5|41723.2|41683.2|2
1608822080000|2020-12-24 15:01:20|41736.6|41696.6|41739.9|41699.9|41739.9|41699.9|41736.6|41696.6|0
1608822090000|2020-12-24 15:01:30|41749.9|41709.9|41759.9|41719.9|41759.9|41719.9|41749.9|41709.9|9
1608822100000|2020-12-24 15:01:40|41753.2|41713.2|41753.2|41713.2|41753.2|41713.2|41753.2|41713.2|0
1608822110000|2020-12-24 15:01:50|41754.9|41714.9|41754.9|41714.9|41754.9|41714.9|41753.2|41713.2|1
1608822120000|2020-12-24 15:02:00|41759.9|41719.9|41763.2|41723.2|41763.2|41723.2|41759.9|41719.9|0
1608822130000|2020-12-24 15:02:10|41759.7|41719.7|41761.4|41721.4|41766.4|41726.4|41753.2|41713.2|62
1608822140000|2020-12-24 15:02:20|41759.7|41719.7|41761.4|41721.4|41761.4|41721.4|41759.7|41719.7|50
1608822150000|2020-12-24 15:02:30|41766.4|41726.4|41761.4|41721.4|41766.4|41726.4|41761.4|41721.4|2
1608822160000|2020-12-24 15:02:40|41764.7|41724.7|41786.3|41746.3|41786.3|41746.3|41761.4|41721.4|15
1608822170000|2020-12-24 15:02:50|41789.7|41749.7|41799.7|41759.7|41799.7|41759.7|41786.3|41746.3|3
1608822180000|2020-12-24 15:03:00|41793|41753|41816.3|41776.3|41818|41778|41793|41753|6
1608822190000|2020-12-24 15:03:10|41818|41778|41862.9|41822.9|41896.2|41856.2|41818|41778|120
1608822200000|2020-12-24 15:03:20|41859.4|41819.4|41899.4|41859.4|41902.7|41862.7|41844.4|41804.4|25
1608822210000|2020-12-24 15:03:30|41894.4|41854.4|41899.4|41859.4|41899.4|41859.4|41892.7|41852.7|4
1608822220000|2020-12-24 15:03:40|41909.4|41869.4|41916|41876|41917.7|41877.7|41909.4|41869.4|8
1608822230000|2020-12-24 15:03:50|41906|41866|41896|41856|41907.7|41867.7|41896|41856|0
1608822240000|2020-12-24 15:04:00|41891|41851|41871.2|41831.2|41891|41851|41869.4|41829.4|7
1608822250000|2020-12-24 15:04:10|41869.4|41829.4|41867.7|41827.7|41869.4|41829.4|41867.7|41827.7|0
1608822260000|2020-12-24 15:04:20|41866|41826|41857.7|41817.7|41866|41826|41857.7|41817.7|1
1608822270000|2020-12-24 15:04:30|41859.4|41819.4|41859.4|41819.4|41859.4|41819.4|41859.4|41819.4|0
1608822290000|2020-12-24 15:04:50|41857.7|41817.7|41852.7|41812.7|41857.7|41817.7|41852.7|41812.7|0
1608822300000|2020-12-24 15:05:00|41859.4|41819.4|41859.4|41819.4|41861.1|41821.1|41852.7|41812.7|0
1608822310000|2020-12-24 15:05:10|41856|41816|41856|41816|41856|41816|41856|41816|0
1608822320000|2020-12-24 15:05:20|41829.4|41789.4|41826|41786|41829.4|41789.4|41822.7|41782.7|2
1608822330000|2020-12-24 15:05:30|41829.4|41789.4|41842.7|41802.7|41849.4|41809.4|41829.4|41789.4|6
1608822340000|2020-12-24 15:05:40|41846|41806|41841|41801|41846|41806|41836|41796|1
1608822350000|2020-12-24 15:05:50|41844.3|41804.3|41846|41806|41846|41806|41844.3|41804.3|0
1608822360000|2020-12-24 15:06:00|41852.7|41812.7|41847.7|41807.7|41854.4|41814.4|41846|41806|1
1608822370000|2020-12-24 15:06:10|41846|41806|41846.1|41806.1|41849.4|41809.4|41842.7|41802.7|0
1608822380000|2020-12-24 15:06:20|41844.4|41804.4|41836|41796|41844.4|41804.4|41832.7|41792.7|5
1608822390000|2020-12-24 15:06:30|41837.7|41797.7|41832.7|41792.7|41837.7|41797.7|41832.7|41792.7|0
1608822400000|2020-12-24 15:06:40|41836|41796|41856.1|41816.1|41856.1|41816.1|41836|41796|2
1608822410000|2020-12-24 15:06:50|41854.4|41814.4|41852.7|41812.7|41854.4|41814.4|41851|41811|61
1608822420000|2020-12-24 15:07:00|||||||||6
1608822430000|2020-12-24 15:07:10|41862.7|41822.7|41857.7|41817.7|41862.7|41822.7|41856|41816|6
1608822440000|2020-12-24 15:07:20|41859.4|41819.4|41862.7|41822.7|41862.7|41822.7|41859.4|41819.4|0
1608822450000|2020-12-24 15:07:30|41856|41816|41856|41816|41857.7|41817.7|41854.3|41814.3|0
1608822460000|2020-12-24 15:07:40|41854.3|41814.3|41856|41816|41857.7|41817.7|41854.3|41814.3|0
1608822470000|2020-12-24 15:07:50|41851|41811|41836|41796|41851|41811|41836|41796|1
1608822480000|2020-12-24 15:08:00|41839.3|41799.3|41842.7|41802.7|41842.7|41802.7|41839.3|41799.3|0
1608822490000|2020-12-24 15:08:10|41849.4|41809.4|41852.7|41812.7|41852.7|41812.7|41847.7|41807.7|1
1608822500000|2020-12-24 15:08:20|41834.4|41794.4|41837.7|41797.7|41837.7|41797.7|41832.7|41792.7|28
1608822510000|2020-12-24 15:08:30|41836|41796|41837.7|41797.7|41839.4|41799.4|41836|41796|0
1608822530000|2020-12-24 15:08:50|41836|41796|41826|41786|41836|41796|41826|41786|3
1608822540000|2020-12-24 15:09:00|41827.7|41787.7|41846|41806|41846|41806|41827.7|41787.7|2
1608822550000|2020-12-24 15:09:10|41841|41801|41836|41796|41841|41801|41836|41796|0
1608822560000|2020-12-24 15:09:20|41827.7|41787.7|41832.7|41792.7|41832.7|41792.7|41826|41786|0
1608822570000|2020-12-24 15:09:30|41829.4|41789.4|41826|41786|41829.4|41789.4|41826|41786|0
1608822580000|2020-12-24 15:09:40|41829.3|41789.3|41842.7|41802.7|41842.7|41802.7|41829.3|41789.3|0
1608822590000|2020-12-24 15:09:50|41836.1|41796.1|41847.7|41807.7|41847.7|41807.7|41832.7|41792.7|6
1608822600000|2020-12-24 15:10:00|41846|41806|41852.7|41812.7|41852.7|41812.7|41846|41806|0
1608822610000|2020-12-24 15:10:10|41847.7|41807.7|41856|41816|41856|41816|41847.7|41807.7|4
1608822620000|2020-12-24 15:10:20|41857.7|41817.7|41869.4|41829.4|41869.4|41829.4|41857.7|41817.7|6
1608822630000|2020-12-24 15:10:30|41867.7|41827.7|41887.7|41847.7|41892.7|41852.7|41866|41826|12
1608822640000|2020-12-24 15:10:40|41892.7|41852.7|41916|41876|41916|41876|41887.7|41847.7|13
1608822650000|2020-12-24 15:10:50|||||||||2
1608822660000|2020-12-24 15:11:00|41919.3|41879.3|41917.7|41877.7|41926|41886|41916|41876|1
1608822670000|2020-12-24 15:11:10|41916|41876|41921|41881|41926|41886|41916|41876|0
1608822680000|2020-12-24 15:11:20|41916|41876|41926|41886|41926|41886|41916|41876|0
1608822690000|2020-12-24 15:11:30|41924.3|41884.3|41926|41886|41926|41886|41921|41881|0
1608822700000|2020-12-24 15:11:40|41916|41876|41915.8|41875.8|41924.3|41884.3|41895.8|41855.8|180
1608822710000|2020-12-24 15:11:50|41919.1|41879.1|41914.3|41874.3|41919.1|41879.1|41912.5|41872.5|12
1608822720000|2020-12-24 15:12:00|41917.5|41877.5|41912.5|41872.5|41919.3|41879.3|41912.5|41872.5|1
1608822730000|2020-12-24 15:12:10|41915.8|41875.8|41919.3|41879.3|41919.3|41879.3|41912.5|41872.5|3
1608822740000|2020-12-24 15:12:20|41919.2|41879.2|41919.2|41879.2|41919.2|41879.2|41919.2|41879.2|0
1608822750000|2020-12-24 15:12:30|41914.2|41874.2|41922.5|41882.5|41922.5|41882.5|41909.2|41869.2|2
1608822770000|2020-12-24 15:12:50|41940.8|41900.8|41942.5|41902.5|41942.5|41902.5|41934.2|41894.2|0
1608822780000|2020-12-24 15:13:00|41944.2|41904.2|41952.5|41912.5|41952.5|41912.5|41944.2|41904.2|6
1608822790000|2020-12-24 15:13:10|41950.8|41910.8|41944.2|41904.2|41950.8|41910.8|41944.2|41904.2|1
1608822800000|2020-12-24 15:13:20|41942.5|41902.5|41944.2|41904.2|41949.2|41909.2|41942.5|41902.5|2
1608822820000|2020-12-24 15:13:40|41946|41906|41949.2|41909.2|41952.5|41912.5|41946|41906|27
1608822830000|2020-12-24 15:13:50|41956|41916|41951|41911|41959.2|41919.2|41951|41911|1
1608822840000|2020-12-24 15:14:00|41954.2|41914.2|41951|41911|41954.2|41914.2|41951|41911|0
1608822850000|2020-12-24 15:14:10|41946|41906|41946|41906|41946|41906|41946|41906|0
1608822860000|2020-12-24 15:14:20|41947.7|41907.7|41947.7|41907.7|41947.7|41907.7|41946|41906|0
1608822870000|2020-12-24 15:14:30|41946|41906|41944.2|41904.2|41947.7|41907.7|41944.2|41904.2|0
1608822880000|2020-12-24 15:14:40|41947.7|41907.7|41939.2|41899.2|41951|41911|41939.2|41899.2|1
1608822890000|2020-12-24 15:14:50|41941|41901|41941|41901|41941|41901|41939.2|41899.2|0
1608822900000|2020-12-24 15:15:00|41946|41906|41936|41896|41946|41906|41936|41896|1
1608822910000|2020-12-24 15:15:10|41935.9|41895.9|41935.9|41895.9|41935.9|41895.9|41935.9|41895.9|0
1608822930000|2020-12-24 15:15:30|41937.7|41897.7|41935.9|41895.9|41939.4|41899.4|41935.9|41895.9|0
1608822940000|2020-12-24 15:15:40|41929.2|41889.2|41930.9|41890.9|41930.9|41890.9|41929.2|41889.2|0
1608822950000|2020-12-24 15:15:50|41934.2|41894.2|41940.9|41900.9|41947.7|41907.7|41934.2|41894.2|1
1608822960000|2020-12-24 15:16:00|41937.7|41897.7|41925.9|41885.9|41937.7|41897.7|41924.2|41884.2|0
1608822970000|2020-12-24 15:16:10|41924.2|41884.2|41939.2|41899.2|41939.2|41899.2|41924.2|41884.2|15
1608822980000|2020-12-24 15:16:20|41937.5|41897.5|41932.5|41892.5|41939.2|41899.2|41932.5|41892.5|0
1608822990000|2020-12-24 15:16:30|41929.2|41889.2|41944.2|41904.2|41945.9|41905.9|41927.5|41887.5|4
1608823000000|2020-12-24 15:16:40|41942.5|41902.5|41945.8|41905.8|41945.8|41905.8|41937.5|41897.5|72
1608823010000|2020-12-24 15:16:50|41940.8|41900.8|41942.5|41902.5|41945.8|41905.8|41940.8|41900.8|52
1608823020000|2020-12-24 15:17:00|41940.8|41900.8|41942.5|41902.5|41942.5|41902.5|41940.8|41900.8|0
1608823030000|2020-12-24 15:17:10|41945.8|41905.8|41940.8|41900.8|41949.2|41909.2|41940.8|41900.8|1
1608823040000|2020-12-24 15:17:20|41937.5|41897.5|41935.8|41895.8|41940.8|41900.8|41932.5|41892.5|2
1608823050000|2020-12-24 15:17:30|41932.5|41892.5|41919.1|41879.1|41932.5|41892.5|41915.8|41875.8|0
1608823070000|2020-12-24 15:17:50|41922.5|41882.5|41925.8|41885.8|41925.8|41885.8|41919.1|41879.1|0
1608823080000|2020-12-24 15:18:00|41930.8|41890.8|41939.1|41899.1|41939.1|41899.1|41929.1|41889.1|1
1608823090000|2020-12-24 15:18:10|41935.8|41895.8|41945.8|41905.8|41945.8|41905.8|41935.8|41895.8|1
1608823100000|2020-12-24 15:18:20|41950.8|41910.8|41950.8|41910.8|41950.8|41910.8|41950.8|41910.8|10
1608823110000|2020-12-24 15:18:30|41949.1|41909.1|41947.5|41907.5|41949.1|41909.1|41942.5|41902.5|2
1608823120000|2020-12-24 15:18:40|41949.2|41909.2|41959.2|41919.2|41959.2|41919.2|41945.8|41905.8|2
1608823130000|2020-12-24 15:18:50|41952.5|41912.5|41959.2|41919.2|41959.2|41919.2|41952.5|41912.5|1
1608823140000|2020-12-24 15:19:00|41954.2|41914.2|41964.2|41924.2|41964.2|41924.2|41954.2|41914.2|2
1608823150000|2020-12-24 15:19:10|41967.5|41927.5|41962.5|41922.5|41967.5|41927.5|41962.5|41922.5|14
1608823160000|2020-12-24 15:19:20|41964.2|41924.2|41964.2|41924.2|41964.2|41924.2|41964.2|41924.2|0
1608823170000|2020-12-24 15:19:30|41969.2|41929.2|41972.5|41932.5|41974.2|41934.2|41962.5|41922.5|3
1608823180000|2020-12-24 15:19:40|41974.2|41934.2|41974.2|41934.2|41979.2|41939.2|41974.2|41934.2|3
1608823190000|2020-12-24 15:19:50|41979.2|41939.2|41989.2|41949.2|41989.2|41949.2|41974.2|41934.2|16
1608823200000|2020-12-24 15:20:00|41982.5|41942.5|41977.5|41937.5|41984.2|41944.2|41972.5|41932.5|0
1608823210000|2020-12-24 15:20:10|41972.5|41932.5|41972.5|41932.5|41974.2|41934.2|41972.5|41932.5|0
1608823220000|2020-12-24 15:20:20|41969.2|41929.2|41969.2|41929.2|41969.2|41929.2|41969.2|41929.2|0
1608823240000|2020-12-24 15:20:40|41964.2|41924.2|41969.2|41929.2|41969.2|41929.2|41964.2|41924.2|0
1608823250000|2020-12-24 15:20:50|41967.5|41927.5|41952.5|41912.5|41969.2|41929.2|41952.5|41912.5|2
1608823260000|2020-12-24 15:21:00|41954.2|41914.2|41932.5|41892.5|41959.2|41919.2|41932.5|41892.5|4
1608823270000|2020-12-24 15:21:10|41930.8|41890.8|41922.5|41882.5|41930.8|41890.8|41922.5|41882.5|7
1608823280000|2020-12-24 15:21:20|41912.5|41872.5|41912.5|41872.5|41917.5|41877.5|41912.5|41872.5|0
1608823290000|2020-12-24 15:21:30|41909.1|41869.1|41895.9|41855.9|41909.1|41869.1|41892.5|41852.5|17
1608823300000|2020-12-24 15:21:40|||||||||2
1608823310000|2020-12-24 15:21:50|41894.2|41854.2|41922.5|41882.5|41927.5|41887.5|41894.2|41854.2|18
1608823320000|2020-12-24 15:22:00|41920.8|41880.8|41912.5|41872.5|41920.8|41880.8|41912.5|41872.5|0
1608823330000|2020-12-24 15:22:10|||||||||1
1608823350000|2020-12-24 15:22:30|41914.2|41874.2|41917.5|41877.5|41917.5|41877.5|41914.2|41874.2|0
1608823360000|2020-12-24 15:22:40|41914.2|41874.2|41932.5|41892.5|41934.2|41894.2|41914.2|41874.2|2
1608823370000|2020-12-24 15:22:50|41934.2|41894.2|41942.5|41902.5|41942.5|41902.5|41934.2|41894.2|0
1608823380000|2020-12-24 15:23:00|41937.5|41897.5|41942.5|41902.5|41942.5|41902.5|41937.5|41897.5|0
1608823390000|2020-12-24 15:23:10|41940.8|41900.8|41922.5|41882.5|41940.8|41900.8|41922.5|41882.5|1
1608823400000|2020-12-24 15:23:20|41929|41889|41932.5|41892.5|41932.5|41892.5|41927.5|41887.5|0
1608823410000|2020-12-24 15:23:30|41929.2|41889.2|41927.5|41887.5|41929.2|41889.2|41927.5|41887.5|0
1608823430000|2020-12-24 15:23:50|41929.2|41889.2|41929.2|41889.2|41929.2|41889.2|41922.5|41882.5|0
1608823440000|2020-12-24 15:24:00|41932.5|41892.5|41934.2|41894.2|41934.2|41894.2|41932.5|41892.5|0
1608823460000|2020-12-24 15:24:20|41932.5|41892.5|41934.2|41894.2|41934.2|41894.2|41932.5|41892.5|0
1608823470000|2020-12-24 15:24:30|41949.2|41909.2|41949.2|41909.2|41949.2|41909.2|41949.2|41909.2|1
1608823480000|2020-12-24 15:24:40|41959.2|41919.2|41959.2|41919.2|41959.2|41919.2|41959.2|41919.2|1
1608823490000|2020-12-24 15:24:50|41957.5|41917.5|41944.2|41904.2|41959.2|41919.2|41944.2|41904.2|1
1608823500000|2020-12-24 15:25:00|41942.5|41902.5|41942.5|41902.5|41942.5|41902.5|41942.5|41902.5|1
1608823510000|2020-12-24 15:25:10|41937.5|41897.5|41934.2|41894.2|41937.5|41897.5|41932.5|41892.5|0
1608823520000|2020-12-24 15:25:20|41932.5|41892.5|41932.5|41892.5|41934.2|41894.2|41932.5|41892.5|0
1608823530000|2020-12-24 15:25:30|41934.2|41894.2|41932.5|41892.5|41934.2|41894.2|41932.5|41892.5|0
1608823540000|2020-12-24 15:25:40|41925.7|41885.7|41925.7|41885.7|41925.7|41885.7|41925.7|41885.7|0
1608823550000|2020-12-24 15:25:50|41929|41889|41935.7|41895.7|41935.7|41895.7|41929|41889|0
1608823560000|2020-12-24 15:26:00|41942.5|41902.5|41940.7|41900.7|41942.5|41902.5|41940.7|41900.7|0
1608823570000|2020-12-24 15:26:10|41935.7|41895.7|41935.7|41895.7|41935.7|41895.7|41935.7|41895.7|0
1608823580000|2020-12-24 15:26:20|41925.7|41885.7|41925.7|41885.7|41927.5|41887.5|41925.7|41885.7|1
1608823600000|2020-12-24 15:26:40|41927.5|41887.5|41930.7|41890.7|41932.5|41892.5|41925.7|41885.7|0
1608823620000|2020-12-24 15:27:00|41932.5|41892.5|41930.7|41890.7|41932.5|41892.5|41930.7|41890.7|0
1608823630000|2020-12-24 15:27:10|41932.5|41892.5|41935.7|41895.7|41935.7|41895.7|41932.4|41892.4|0
1608823650000|2020-12-24 15:27:30|||||||||1
1608823660000|2020-12-24 15:27:40|41932.4|41892.4|41915.7|41875.7|41932.4|41892.4|41915.7|41875.7|2
1608823670000|2020-12-24 15:27:50|41920.7|41880.7|41920.7|41880.7|41920.7|41880.7|41920.7|41880.7|0
1608823680000|2020-12-24 15:28:00|41915.7|41875.7|41920.7|41880.7|41920.7|41880.7|41915.7|41875.7|0
1608823690000|2020-12-24 15:28:10|41925.7|41885.7|41925.7|41885.7|41925.7|41885.7|41925.7|41885.7|5
1608823700000|2020-12-24 15:28:20|41920.7|41880.7|41920.7|41880.7|41920.7|41880.7|41920.7|41880.7|3
1608823730000|2020-12-24 15:28:50|41915.7|41875.7|41922.4|41882.4|41922.4|41882.4|41915.7|41875.7|0
1608823740000|2020-12-24 15:29:00|41920.7|41880.7|41920.7|41880.7|41920.7|41880.7|41920.7|41880.7|0
1608823750000|2020-12-24 15:29:10|41922.4|41882.4|41922.4|41882.4|41922.4|41882.4|41922.4|41882.4|0
1608823760000|2020-12-24 15:29:20|41917.3|41877.3|41902.4|41862.4|41917.3|41877.3|41900.7|41860.7|11
1608823780000|2020-12-24 15:29:40|41895.7|41855.7|41895.7|41855.7|41895.7|41855.7|41895.7|41855.7|0
1608823790000|2020-12-24 15:29:50|41890.7|41850.7|41902.4|41862.4|41902.4|41862.4|41882.4|41842.4|7
1608823800000|2020-12-24 15:30:00|41895.6|41855.6|41872.4|41832.4|41895.6|41855.6|41870.7|41830.7|10
1608823810000|2020-12-24 15:30:10|||||||||6
1608823820000|2020-12-24 15:30:20|41879.1|41839.1|41877.4|41837.4|41879.1|41839.1|41877.4|41837.4|0
1608823830000|2020-12-24 15:30:30|41882.4|41842.4|41890.7|41850.7|41892.4|41852.4|41882.4|41842.4|12
1608823850000|2020-12-24 15:30:50|41892.4|41852.4|41902.4|41862.4|41902.4|41862.4|41892.4|41852.4|0
1608823860000|2020-12-24 15:31:00|41904.1|41864.1|41909.1|41869.1|41909.1|41869.1|41902.4|41862.4|1
1608823870000|2020-12-24 15:31:10|41902.4|41862.4|41902.4|41862.4|41902.4|41862.4|41902.4|41862.4|8
1608823880000|2020-12-24 15:31:20|41895.7|41855.7|41895.7|41855.7|41895.7|41855.7|41895.7|41855.7|0
1608823900000|2020-12-24 15:31:40|41875.7|41835.7|41870.7|41830.7|41875.7|41835.7|41865.7|41825.7|2
1608823910000|2020-12-24 15:31:50|41872.4|41832.4|41872.4|41832.4|41872.4|41832.4|41872.4|41832.4|0
1608823920000|2020-12-24 15:32:00|41874.1|41834.1|41877.4|41837.4|41877.4|41837.4|41874.1|41834.1|0
1608823950000|2020-12-24 15:32:30|41872.4|41832.4|41872.4|41832.4|41872.4|41832.4|41872.4|41832.4|0
1608823960000|2020-12-24 15:32:40|41875.7|41835.7|41872.4|41832.4|41875.7|41835.7|41872.4|41832.4|1
1608823970000|2020-12-24 15:32:50|41877.4|41837.4|41877.4|41837.4|41877.4|41837.4|41877.4|41837.4|0
1608823980000|2020-12-24 15:33:00|41882.4|41842.4|41885.7|41845.7|41885.7|41845.7|41882.4|41842.4|0
1608823990000|2020-12-24 15:33:10|41872.4|41832.4|41865.7|41825.7|41872.4|41832.4|41865.7|41825.7|3
1608824000000|2020-12-24 15:33:20|41872.4|41832.4|41872.4|41832.4|41872.4|41832.4|41872.4|41832.4|0
1608824020000|2020-12-24 15:33:40|41874.1|41834.1|41872.4|41832.4|41874.1|41834.1|41872.4|41832.4|0
1608824050000|2020-12-24 15:34:10|41870.7|41830.7|41872.4|41832.4|41872.4|41832.4|41870.7|41830.7|0
1608824060000|2020-12-24 15:34:20|||||||||1
1608824070000|2020-12-24 15:34:30|||||||||5
1608824080000|2020-12-24 15:34:40|41865.7|41825.7|41865.7|41825.7|41865.7|41825.7|41865.7|41825.7|0
1608824090000|2020-12-24 15:34:50|41867.4|41827.4|41862.4|41822.4|41867.4|41827.4|41862.4|41822.4|3
1608824100000|2020-12-24 15:35:00|41852.4|41812.4|41847.6|41807.6|41852.4|41812.4|41825.8|41785.8|23
1608824110000|2020-12-24 15:35:10|41850.8|41810.8|41855.8|41815.8|41855.8|41815.8|41850.8|41810.8|4
1608824120000|2020-12-24 15:35:20|41860.8|41820.8|41865.8|41825.8|41865.8|41825.8|41860.8|41820.8|2
1608824130000|2020-12-24 15:35:30|41860.8|41820.8|41874.1|41834.1|41874.1|41834.1|41860.8|41820.8|2
1608824140000|2020-12-24 15:35:40|41875.8|41835.8|41875.8|41835.8|41875.8|41835.8|41875.8|41835.8|0
1608824150000|2020-12-24 15:35:50|41879.1|41839.1|41879.1|41839.1|41879.1|41839.1|41879.1|41839.1|0
1608824180000|2020-12-24 15:36:20|||||||||1
1608824210000|2020-12-24 15:36:50|41874.1|41834.1|41874.1|41834.1|41875.8|41835.8|41869.1|41829.1|5
1608824220000|2020-12-24 15:37:00|41875.8|41835.8|41875.8|41835.8|41875.8|41835.8|41875.8|41835.8|0
1608824230000|2020-12-24 15:37:10|41879.1|41839.1|41869.1|41829.1|41879.1|41839.1|41869.1|41829.1|2
1608824240000|2020-12-24 15:37:20|41875.8|41835.8|41874.1|41834.1|41875.8|41835.8|41869.1|41829.1|9
1608824250000|2020-12-24 15:37:30|41875.8|41835.8|41875.8|41835.8|41879.1|41839.1|41874.1|41834.1|5
1608824260000|2020-12-24 15:37:40|41874.1|41834.1|41874.1|41834.1|41874.1|41834.1|41874.1|41834.1|0
1608824270000|2020-12-24 15:37:50|41869.1|41829.1|41870.8|41830.8|41870.8|41830.8|41865.8|41825.8|1
1608824280000|2020-12-24 15:38:00|41874.1|41834.1|41875.8|41835.8|41875.8|41835.8|41874.1|41834.1|0
1608824300000|2020-12-24 15:38:20|41874.1|41834.1|41874.1|41834.1|41874.1|41834.1|41874.1|41834.1|0
1608824320000|2020-12-24 15:38:40|41875.8|41835.8|41874.1|41834.1|41875.8|41835.8|41874.1|41834.1|0
1608824330000|2020-12-24 15:38:50|41865.8|41825.8|41865.8|41825.8|41865.8|41825.8|41859.1|41819.1|16
1608824340000|2020-12-24 15:39:00|41869.3|41829.3|41865.8|41825.8|41869.3|41829.3|41865.8|41825.8|1
1608824350000|2020-12-24 15:39:10|41864.1|41824.1|41865.8|41825.8|41865.8|41825.8|41864.1|41824.1|0
1608824360000|2020-12-24 15:39:20|41864.1|41824.1|41864.1|41824.1|41864.1|41824.1|41864.1|41824.1|0
1608824370000|2020-12-24 15:39:30|41865.8|41825.8|41865.8|41825.8|41865.8|41825.8|41865.8|41825.8|0
1608824380000|2020-12-24 15:39:40|41859.1|41819.1|41865.7|41825.7|41865.7|41825.7|41859.1|41819.1|2
1608824390000|2020-12-24 15:39:50|41864.1|41824.1|41865.8|41825.8|41865.8|41825.8|41859.1|41819.1|1
1608824400000|2020-12-24 15:40:00|41864.1|41824.1|41865.8|41825.8|41865.8|41825.8|41864.1|41824.1|0
1608824410000|2020-12-24 15:40:10|41869.1|41829.1|41869.1|41829.1|41869.1|41829.1|41869.1|41829.1|1
1608824420000|2020-12-24 15:40:20|41875.8|41835.8|41879.1|41839.1|41879.1|41839.1|41875.8|41835.8|3
1608824430000|2020-12-24 15:40:30|41855.8|41815.8|41845.8|41805.8|41855.8|41815.8|41845.8|41805.8|3
1608824440000|2020-12-24 15:40:40|41849.2|41809.2|41854.1|41814.1|41855.8|41815.8|41849.2|41809.2|6
1608824450000|2020-12-24 15:40:50|41845.8|41805.8|41845.8|41805.8|41845.8|41805.8|41845.8|41805.8|0
1608824460000|2020-12-24 15:41:00|41839.1|41799.1|41844.1|41804.1|41844.1|41804.1|41839.1|41799.1|1
1608824470000|2020-12-24 15:41:10|||||||||2
1608824480000|2020-12-24 15:41:20|41845.8|41805.8|41855.8|41815.8|41857.5|41817.5|41845.8|41805.8|0
1608824490000|2020-12-24 15:41:30|41854.1|41814.1|41854.1|41814.1|41854.1|41814.1|41854.1|41814.1|0
1608824500000|2020-12-24 15:41:40|41850.8|41810.8|41845.8|41805.8|41850.8|41810.8|41839.1|41799.1|2
1608824520000|2020-12-24 15:42:00|41844.1|41804.1|41845.8|41805.8|41845.8|41805.8|41844.1|41804.1|0
1608824530000|2020-12-24 15:42:10|41844.1|41804.1|41845.8|41805.8|41845.8|41805.8|41842.5|41802.5|0
1608824560000|2020-12-24 15:42:40|41849.2|41809.2|41842.5|41802.5|41849.2|41809.2|41842.5|41802.5|4
1608824570000|2020-12-24 15:42:50|41847.5|41807.5|41842.5|41802.5|41847.5|41807.5|41842.5|41802.5|0
1608824580000|2020-12-24 15:43:00|41839.2|41799.2|41847.5|41807.5|41847.5|41807.5|41839.2|41799.2|1
1608824590000|2020-12-24 15:43:10|41844.2|41804.2|41854.2|41814.2|41854.2|41814.2|41844.2|41804.2|1
1608824610000|2020-12-24 15:43:30|41859.2|41819.2|41859.2|41819.2|41859.2|41819.2|41859.2|41819.2|0
1608824620000|2020-12-24 15:43:40|41867.5|41827.5|41867.5|41827.5|41867.5|41827.5|41867.5|41827.5|1
1608824630000|2020-12-24 15:43:50|41865.8|41825.8|41859.2|41819.2|41865.8|41825.8|41859.2|41819.2|1
1608824670000|2020-12-24 15:44:30|41860.9|41820.9|41864.2|41824.2|41864.2|41824.2|41860.9|41820.9|1
1608824680000|2020-12-24 15:44:40|41859.2|41819.2|41864.2|41824.2|41864.2|41824.2|41859.2|41819.2|0
1608824690000|2020-12-24 15:44:50|41859.2|41819.2|41869.2|41829.2|41869.2|41829.2|41859.2|41819.2|0
1608824710000|2020-12-24 15:45:10|41872.5|41832.5|41872.5|41832.5|41872.5|41832.5|41872.5|41832.5|5
1608824730000|2020-12-24 15:45:30|41849.2|41809.2|41850.9|41810.9|41850.9|41810.9|41849.2|41809.2|2
1608824740000|2020-12-24 15:45:40|41849.2|41809.2|41850.9|41810.9|41850.9|41810.9|41849.2|41809.2|0
1608824750000|2020-12-24 15:45:50|41849.2|41809.2|41829.2|41789.2|41849.2|41809.2|41829.2|41789.2|1
1608824770000|2020-12-24 15:46:10|41830.9|41790.9|41839.2|41799.2|41839.2|41799.2|41830.9|41790.9|0
1608824780000|2020-12-24 15:46:20|41837.5|41797.5|41837.5|41797.5|41837.5|41797.5|41837.5|41797.5|0
1608824800000|2020-12-24 15:46:40|41839.2|41799.2|41839.2|41799.2|41839.2|41799.2|41837.5|41797.5|0
1608824810000|2020-12-24 15:46:50|41837.5|41797.5|41839.2|41799.2|41839.2|41799.2|41837.5|41797.5|1
1608824820000|2020-12-24 15:47:00|41842.5|41802.5|41849.2|41809.2|41849.2|41809.2|41842.5|41802.5|2
1608824830000|2020-12-24 15:47:10|||||||||1
1608824840000|2020-12-24 15:47:20|41842.5|41802.5|41832.5|41792.5|41842.5|41802.5|41832.5|41792.5|1
1608824850000|2020-12-24 15:47:30|41824.2|41784.2|41824.2|41784.2|41824.2|41784.2|41824.2|41784.2|0
1608824860000|2020-12-24 15:47:40|41822.5|41782.5|41819.2|41779.2|41822.5|41782.5|41819.2|41779.2|0
1608824870000|2020-12-24 15:47:50|41817.5|41777.5|41819.2|41779.2|41819.2|41779.2|41817.5|41777.5|0
1608824880000|2020-12-24 15:48:00|41812.5|41772.5|41812.5|41772.5|41812.5|41772.5|41812.5|41772.5|0
1608824890000|2020-12-24 15:48:10|41809.2|41769.2|41809.2|41769.2|41819.2|41779.2|41809.2|41769.2|2
1608824900000|2020-12-24 15:48:20|41819.2|41779.2|41819.2|41779.2|41819.2|41779.2|41817.5|41777.5|0
1608824910000|2020-12-24 15:48:30|41812.5|41772.5|41817.5|41777.5|41819.2|41779.2|41812.5|41772.5|0
1608824920000|2020-12-24 15:48:40|41819.2|41779.2|41819.2|41779.2|41820.9|41780.9|41819.2|41779.2|0
1608824940000|2020-12-24 15:49:00|41822.5|41782.5|41822.5|41782.5|41822.5|41782.5|41822.5|41782.5|16
1608824950000|2020-12-24 15:49:10|41829.2|41789.2|41825.8|41785.8|41839|41799|41825.8|41785.8|5
1608824960000|2020-12-24 15:49:20|41829|41789|41835.8|41795.8|41835.8|41795.8|41829|41789|4
1608824990000|2020-12-24 15:49:50|41839.2|41799.2|41840.8|41800.8|41840.8|41800.8|41839.2|41799.2|0
1608825000000|2020-12-24 15:50:00|41842.5|41802.5|41845.8|41805.8|41845.8|41805.8|41840.8|41800.8|0
1608825010000|2020-12-24 15:50:10|41815.8|41775.8|41799.2|41759.2|41815.8|41775.8|41799.2|41759.2|4
1608825020000|2020-12-24 15:50:20|41809.2|41769.2|41809.2|41769.2|41809.2|41769.2|41809.2|41769.2|0
1608825030000|2020-12-24 15:50:30|41807.5|41767.5|41809.2|41769.2|41809.2|41769.2|41807.5|41767.5|0
1608825060000|2020-12-24 15:51:00|41819.2|41779.2|41815.8|41775.8|41819.2|41779.2|41815.8|41775.8|1
1608825090000|2020-12-24 15:51:30|41812.5|41772.5|41809.2|41769.2|41812.5|41772.5|41805.8|41765.8|1
1608825120000|2020-12-24 15:52:00|41819.2|41779.2|41819.2|41779.2|41819.2|41779.2|41819.2|41779.2|0
1608825130000|2020-12-24 15:52:10|41820.9|41780.9|41827.5|41787.5|41829.2|41789.2|41820.9|41780.9|0
1608825140000|2020-12-24 15:52:20|41825.7|41785.7|41825.7|41785.7|41827.5|41787.5|41825.7|41785.7|0
1608825150000|2020-12-24 15:52:30|41829.2|41789.2|41829.2|41789.2|41829.2|41789.2|41829.2|41789.2|14
1608825160000|2020-12-24 15:52:40|41834.2|41794.2|41834.2|41794.2|41834.2|41794.2|41834.2|41794.2|0
1608825170000|2020-12-24 15:52:50|41832.5|41792.5|41832.5|41792.5|41835.9|41795.9|41832.5|41792.5|0
1608825180000|2020-12-24 15:53:00|41834.2|41794.2|41834.2|41794.2|41834.2|41794.2|41834.2|41794.2|0
1608825190000|2020-12-24 15:53:10|41832.5|41792.5|41829.2|41789.2|41832.5|41792.5|41829.2|41789.2|3
1608825220000|2020-12-24 15:53:40|41827.5|41787.5|41827.5|41787.5|41829.2|41789.2|41827.5|41787.5|0
1608825230000|2020-12-24 15:53:50|41822.5|41782.5|41829.2|41789.2|41829.2|41789.2|41822.5|41782.5|5
1608825240000|2020-12-24 15:54:00|41832.5|41792.5|41832.5|41792.5|41832.5|41792.5|41832.5|41792.5|1
1608825250000|2020-12-24 15:54:10|41834.2|41794.2|41835.9|41795.9|41835.9|41795.9|41834.2|41794.2|0
1608825260000|2020-12-24 15:54:20|41842.5|41802.5|41845.7|41805.7|41845.7|41805.7|41842.5|41802.5|13
1608825270000|2020-12-24 15:54:30|41847.5|41807.5|41849.2|41809.2|41850.9|41810.9|41847.5|41807.5|0
1608825280000|2020-12-24 15:54:40|41855.7|41815.7|41865.7|41825.7|41865.7|41825.7|41855.7|41815.7|18
1608825310000|2020-12-24 15:55:10|41872.5|41832.5|41875.7|41835.7|41877.4|41837.4|41872.4|41832.4|18
1608825320000|2020-12-24 15:55:20|41865.7|41825.7|41867.4|41827.4|41867.4|41827.4|41865.7|41825.7|1
1608825330000|2020-12-24 15:55:30|41872.4|41832.4|41865.7|41825.7|41872.4|41832.4|41865.7|41825.7|6
1608825350000|2020-12-24 15:55:50|41867.4|41827.4|41867.4|41827.4|41867.4|41827.4|41867.4|41827.4|0
1608825360000|2020-12-24 15:56:00|41865.7|41825.7|41882.4|41842.4|41885.9|41845.9|41865.7|41825.7|2
1608825370000|2020-12-24 15:56:10|41879.2|41839.2|41872.4|41832.4|41879.2|41839.2|41872.4|41832.4|1
1608825380000|2020-12-24 15:56:20|41870.7|41830.7|41877.4|41837.4|41880.7|41840.7|41870.7|41830.7|2
1608825390000|2020-12-24 15:56:30|41875.7|41835.7|41874|41834|41875.7|41835.7|41870.7|41830.7|0
1608825410000|2020-12-24 15:56:50|41875.7|41835.7|41880.7|41840.7|41880.7|41840.7|41869|41829|0
1608825420000|2020-12-24 15:57:00|41885.7|41845.7|41885.7|41845.7|41889|41849|41885.7|41845.7|6
1608825430000|2020-12-24 15:57:10|41887.4|41847.4|41894|41854|41899|41859|41887.4|41847.4|5
1608825440000|2020-12-24 15:57:20|41895.7|41855.7|41895.7|41855.7|41895.7|41855.7|41895.7|41855.7|0
1608825450000|2020-12-24 15:57:30|41892.4|41852.4|41887.4|41847.4|41892.4|41852.4|41887.4|41847.4|4
1608825460000|2020-12-24 15:57:40|41889.2|41849.2|41889.2|41849.2|41889.2|41849.2|41889.2|41849.2|2
1608825470000|2020-12-24 15:57:50|41887.4|41847.4|41882.4|41842.4|41889.2|41849.2|41882.4|41842.4|0
1608825480000|2020-12-24 15:58:00|41887.4|41847.4|41889.2|41849.2|41889.2|41849.2|41887.4|41847.4|0
1608825490000|2020-12-24 15:58:10|41887.4|41847.4|41889.2|41849.2|41889.2|41849.2|41887.4|41847.4|0
1608825510000|2020-12-24 15:58:30|41897.4|41857.4|41899.2|41859.2|41899.2|41859.2|41897.4|41857.4|0
1608825530000|2020-12-24 15:58:50|41892.4|41852.4|41899.2|41859.2|41899.2|41859.2|41892.4|41852.4|0
1608825540000|2020-12-24 15:59:00|41902.4|41862.4|41909.1|41869.1|41909.1|41869.1|41902.4|41862.4|2
1608825550000|2020-12-24 15:59:10|41912.4|41872.4|41914.1|41874.1|41914.1|41874.1|41912.4|41872.4|0
1608825560000|2020-12-24 15:59:20|41912.4|41872.4|41912.4|41872.4|41912.4|41872.4|41912.4|41872.4|0
1608825570000|2020-12-24 15:59:30|41914.1|41874.1|41912.4|41872.4|41915.9|41875.9|41912.4|41872.4|1
1608825590000|2020-12-24 15:59:50|41909.1|41869.1|41909.1|41869.1|41909.1|41869.1|41907.4|41867.4|6
1608825600000|2020-12-24 16:00:00|41915.9|41875.9|41927.4|41887.4|41932.4|41892.4|41915.9|41875.9|25
1608825610000|2020-12-24 16:00:10|41922.4|41882.4|41925.7|41885.7|41925.7|41885.7|41919.1|41879.1|60
1608825620000|2020-12-24 16:00:20|41919.1|41879.1|41915.7|41875.7|41919.1|41879.1|41915.7|41875.7|1
1608825630000|2020-12-24 16:00:30|41905.7|41865.7|41895.7|41855.7|41905.7|41865.7|41895.7|41855.7|0
1608825640000|2020-12-24 16:00:40|41905.7|41865.7|41900.7|41860.7|41905.7|41865.7|41900.7|41860.7|0
1608825650000|2020-12-24 16:00:50|41905.7|41865.7|41899|41859|41909|41869|41899|41859|126
1608825660000|2020-12-24 16:01:00|41904|41864|41912.3|41872.3|41912.3|41872.3|41899|41859|18
1608825670000|2020-12-24 16:01:10|41909|41869|41909|41869|41909|41869|41909|41869|0
1608825680000|2020-12-24 16:01:20|41915.5|41875.5|41917.3|41877.3|41917.3|41877.3|41912.3|41872.3|2
1608825690000|2020-12-24 16:01:30|41920.5|41880.5|41922.3|41882.3|41922.3|41882.3|41920.5|41880.5|0
1608825700000|2020-12-24 16:01:40|41925.5|41885.5|41922.3|41882.3|41925.5|41885.5|41922.3|41882.3|1
1608825710000|2020-12-24 16:01:50|41924|41884|41924|41884|41924|41884|41924|41884|0
1608825730000|2020-12-24 16:02:10|41932.3|41892.3|41932.2|41892.2|41932.3|41892.3|41925.5|41885.5|0
1608825750000|2020-12-24 16:02:30|41934|41894|41932.2|41892.2|41937.2|41897.2|41932.2|41892.2|3
1608825760000|2020-12-24 16:02:40|41922.2|41882.2|41922.2|41882.2|41922.2|41882.2|41922.2|41882.2|1
1608825770000|2020-12-24 16:02:50|41925.5|41885.5|41922.2|41882.2|41925.5|41885.5|41922.2|41882.2|1
1608825790000|2020-12-24 16:03:10|41912.2|41872.2|41912.2|41872.2|41912.2|41872.2|41912.2|41872.2|3
1608825800000|2020-12-24 16:03:20|41919|41879|41919|41879|41919|41879|41919|41879|2
1608825810000|2020-12-24 16:03:30|41924|41884|41924|41884|41929|41889|41924|41884|1
1608825820000|2020-12-24 16:03:40|41929|41889|41929|41889|41929|41889|41929|41889|25
1608825830000|2020-12-24 16:03:50|41925.7|41885.7|41925.7|41885.7|41925.7|41885.7|41925.7|41885.7|25
1608825840000|2020-12-24 16:04:00|41919|41879|41915.7|41875.7|41925.7|41885.7|41915.7|41875.7|0
1608825850000|2020-12-24 16:04:10|41914|41874|41914|41874|41914|41874|41914|41874|0
1608825860000|2020-12-24 16:04:20|||||||||6
1608825870000|2020-12-24 16:04:30|||||||||7
1608825880000|2020-12-24 16:04:40|41915.7|41875.7|41914|41874|41915.7|41875.7|41914|41874|0
1608825900000|2020-12-24 16:05:00|41909|41869|41895.7|41855.7|41909|41869|41894|41854|0
1608825910000|2020-12-24 16:05:10|41894|41854|41894|41854|41894|41854|41894|41854|0
1608825920000|2020-12-24 16:05:20|41889|41849|41889|41849|41890.7|41850.7|41889|41849|0
1608825930000|2020-12-24 16:05:30|41892.4|41852.4|41892.4|41852.4|41892.4|41852.4|41892.4|41852.4|0
1608825940000|2020-12-24 16:05:40|41889|41849|41899|41859|41899|41859|41889|41849|3
1608825950000|2020-12-24 16:05:50|41905.7|41865.7|41905.7|41865.7|41905.7|41865.7|41905.7|41865.7|0
1608825970000|2020-12-24 16:06:10|41913.9|41873.9|41913.9|41873.9|41915.7|41875.7|41913.9|41873.9|0
1608825980000|2020-12-24 16:06:20|41915.7|41875.7|41925.7|41885.7|41925.7|41885.7|41913.9|41873.9|0
1608825990000|2020-12-24 16:06:30|41928.9|41888.9|41928.9|41888.9|41930.7|41890.7|41928.9|41888.9|0
1608826000000|2020-12-24 16:06:40|41932.4|41892.4|41930.7|41890.7|41932.4|41892.4|41930.7|41890.7|0
1608826010000|2020-12-24 16:06:50|41918.9|41878.9|41923.9|41883.9|41923.9|41883.9|41918.9|41878.9|2
1608826020000|2020-12-24 16:07:00|41918.9|41878.9|41923.9|41883.9|41923.9|41883.9|41915.7|41875.7|1
1608826030000|2020-12-24 16:07:10|41928.9|41888.9|41925.7|41885.7|41928.9|41888.9|41925.7|41885.7|3
1608826050000|2020-12-24 16:07:30|41927.4|41887.4|41925.7|41885.7|41927.4|41887.4|41925.7|41885.7|0
1608826060000|2020-12-24 16:07:40|41927.4|41887.4|41923.9|41883.9|41927.4|41887.4|41915.7|41875.7|0
1608826070000|2020-12-24 16:07:50|41925.7|41885.7|41927.4|41887.4|41927.4|41887.4|41923.9|41883.9|0
1608826080000|2020-12-24 16:08:00|41925.7|41885.7|41925.7|41885.7|41925.7|41885.7|41925.7|41885.7|0
1608826090000|2020-12-24 16:08:10|||||||||2
1608826120000|2020-12-24 16:08:40|41928.9|41888.9|41928.9|41888.9|41928.9|41888.9|41928.9|41888.9|0
1608826130000|2020-12-24 16:08:50|41930.7|41890.7|41930.7|41890.7|41930.7|41890.7|41930.7|41890.7|0
1608826140000|2020-12-24 16:09:00|41925.7|41885.7|41925.7|41885.7|41925.7|41885.7|41925.7|41885.7|1
1608826160000|2020-12-24 16:09:20|41927.4|41887.4|41932.4|41892.4|41932.4|41892.4|41927.4|41887.4|0
1608826170000|2020-12-24 16:09:30|41943.9|41903.9|41943.9|41903.9|41943.9|41903.9|41943.9|41903.9|3
1608826180000|2020-12-24 16:09:40|41945.7|41905.7|41938.9|41898.9|41945.7|41905.7|41938.9|41898.9|0
1608826190000|2020-12-24 16:09:50|41935.6|41895.6|41933.9|41893.9|41935.6|41895.6|41933.9|41893.9|1
1608826200000|2020-12-24 16:10:00|41930.6|41890.6|41928.9|41888.9|41933.9|41893.9|41928.9|41888.9|7
1608826210000|2020-12-24 16:10:10|41935.6|41895.6|41928.9|41888.9|41943.9|41903.9|41928.9|41888.9|1
1608826220000|2020-12-24 16:10:20|41935.6|41895.6|41933.9|41893.9|41935.6|41895.6|41933.9|41893.9|0
1608826230000|2020-12-24 16:10:30|41935.6|41895.6|41943.9|41903.9|41943.9|41903.9|41935.6|41895.6|24
1608826240000|2020-12-24 16:10:40|41938.9|41898.9|41938.9|41898.9|41938.9|41898.9|41938.9|41898.9|33
1608826250000|2020-12-24 16:10:50|41935.6|41895.6|41932.2|41892.2|41935.6|41895.6|41928.9|41888.9|32
1608826260000|2020-12-24 16:11:00|41933.9|41893.9|41938.9|41898.9|41938.9|41898.9|41928.9|41888.9|3
1608826270000|2020-12-24 16:11:10|41937.2|41897.2|41937.2|41897.2|41942.2|41902.2|41937.2|41897.2|0
1608826280000|2020-12-24 16:11:20|41938.9|41898.9|41937.2|41897.2|41938.9|41898.9|41937.2|41897.2|0
1608826300000|2020-12-24 16:11:40|41933.9|41893.9|41928.9|41888.9|41935.6|41895.6|41928.9|41888.9|0
1608826310000|2020-12-24 16:11:50|41922.2|41882.2|41918.9|41878.9|41922.2|41882.2|41918.9|41878.9|1
1608826320000|2020-12-24 16:12:00|41925.6|41885.6|41918.9|41878.9|41927.2|41887.2|41918.9|41878.9|1
1608826330000|2020-12-24 16:12:10|41923.9|41883.9|41925.6|41885.6|41925.6|41885.6|41923.9|41883.9|3
1608826340000|2020-12-24 16:12:20|41923.9|41883.9|41923.9|41883.9|41923.9|41883.9|41923.9|41883.9|0
1608826350000|2020-12-24 16:12:30|41918.9|41878.9|41913.9|41873.9|41918.9|41878.9|41908.9|41868.9|3
1608826360000|2020-12-24 16:12:40|41915.6|41875.6|41915.6|41875.6|41915.6|41875.6|41915.6|41875.6|0
1608826370000|2020-12-24 16:12:50|41917.4|41877.4|41915.6|41875.6|41920.6|41880.6|41915.6|41875.6|1
1608826390000|2020-12-24 16:13:10|41913.9|41873.9|41908.9|41868.9|41913.9|41873.9|41908.9|41868.9|1
1608826420000|2020-12-24 16:13:40|41913.9|41873.9|41905.6|41865.6|41913.9|41873.9|41905.6|41865.6|1
1608826430000|2020-12-24 16:13:50|41898.9|41858.9|41898.9|41858.9|41898.9|41858.9|41898.9|41858.9|2
1608826440000|2020-12-24 16:14:00|41903.9|41863.9|41905.6|41865.6|41905.6|41865.6|41898.9|41858.9|1
1608826450000|2020-12-24 16:14:10|41903.9|41863.9|41903.9|41863.9|41903.9|41863.9|41903.9|41863.9|0
1608826460000|2020-12-24 16:14:20|||||||||1
1608826470000|2020-12-24 16:14:30|41898.9|41858.9|41898.9|41858.9|41898.9|41858.9|41898.9|41858.9|2
1608826480000|2020-12-24 16:14:40|41903.9|41863.9|41903.9|41863.9|41903.9|41863.9|41903.9|41863.9|0
1608826500000|2020-12-24 16:15:00|41905.6|41865.6|41898.9|41858.9|41905.6|41865.6|41898.9|41858.9|0
1608826510000|2020-12-24 16:15:10|41893.9|41853.9|41893.9|41853.9|41893.9|41853.9|41893.9|41853.9|1
1608826520000|2020-12-24 16:15:20|41890.6|41850.6|41888.9|41848.9|41890.6|41850.6|41888.9|41848.9|1
1608826530000|2020-12-24 16:15:30|41895.6|41855.6|41893.9|41853.9|41895.6|41855.6|41893.9|41853.9|1
1608826540000|2020-12-24 16:15:40|41895.6|41855.6|41895.6|41855.6|41895.6|41855.6|41893.9|41853.9|0
1608826550000|2020-12-24 16:15:50|41893.9|41853.9|41893.9|41853.9|41893.9|41853.9|41893.9|41853.9|0
1608826560000|2020-12-24 16:16:00|41890.6|41850.6|41908.9|41868.9|41912.3|41872.3|41888.9|41848.9|0
1608826570000|2020-12-24 16:16:10|41905.6|41865.6|41905.6|41865.6|41905.6|41865.6|41905.6|41865.6|1
1608826580000|2020-12-24 16:16:20|41898.9|41858.9|41902.2|41862.2|41902.2|41862.2|41898.9|41858.9|12
1608826600000|2020-12-24 16:16:40|||||||||1
1608826610000|2020-12-24 16:16:50|41903.9|41863.9|41902.2|41862.2|41903.9|41863.9|41902.2|41862.2|0
1608826630000|2020-12-24 16:17:10|||||||||1
1608826650000|2020-12-24 16:17:30|41903.9|41863.9|41902.2|41862.2|41903.9|41863.9|41902.2|41862.2|0
1608826660000|2020-12-24 16:17:40|||||||||4
1608826670000|2020-12-24 16:17:50|41887.2|41847.2|41887.2|41847.2|41892.2|41852.2|41887.2|41847.2|1
1608826680000|2020-12-24 16:18:00|41890.4|41850.4|41892.2|41852.2|41892.2|41852.2|41885.4|41845.4|1
1608826690000|2020-12-24 16:18:10|41902.2|41862.2|41902.2|41862.2|41902.2|41862.2|41900.4|41860.4|0
1608826700000|2020-12-24 16:18:20|41903.9|41863.9|41903.9|41863.9|41903.9|41863.9|41903.9|41863.9|1
1608826710000|2020-12-24 16:18:30|41902.2|41862.2|41902.2|41862.2|41903.9|41863.9|41902.2|41862.2|0
1608826720000|2020-12-24 16:18:40|41900.4|41860.4|41902.2|41862.2|41902.2|41862.2|41900.4|41860.4|0
1608826740000|2020-12-24 16:19:00|41898.9|41858.9|41902.2|41862.2|41902.2|41862.2|41898.9|41858.9|12
1608826750000|2020-12-24 16:19:10|41895.4|41855.4|41897.2|41857.2|41900.4|41860.4|41895.4|41855.4|0
1608826760000|2020-12-24 16:19:20|41900.4|41860.4|41903.9|41863.9|41903.9|41863.9|41898.9|41858.9|1
1608826770000|2020-12-24 16:19:30|41902.2|41862.2|41902.2|41862.2|41902.2|41862.2|41902.2|41862.2|0
1608826780000|2020-12-24 16:19:40|41900.4|41860.4|41900.4|41860.4|41900.4|41860.4|41895.4|41855.4|0
1608826790000|2020-12-24 16:19:50|41902.1|41862.1|41895.4|41855.4|41902.1|41862.1|41895.4|41855.4|0
1608826800000|2020-12-24 16:20:00|41900.4|41860.4|41902.1|41862.1|41902.1|41862.1|41900.4|41860.4|1
1608826860000|2020-12-24 16:21:00|41907.1|41867.1|41905.4|41865.4|41907.1|41867.1|41905.4|41865.4|0
1608826870000|2020-12-24 16:21:10|41908.9|41868.9|41922.1|41882.1|41922.1|41882.1|41908.9|41868.9|1
1608826880000|2020-12-24 16:21:20|41925.4|41885.4|41925.4|41885.4|41925.4|41885.4|41925.4|41885.4|8
1608826890000|2020-12-24 16:21:30|41927.1|41887.1|41927.1|41887.1|41927.1|41887.1|41925.4|41885.4|0
1608826920000|2020-12-24 16:22:00|41925.4|41885.4|41922.1|41882.1|41925.4|41885.4|41922.1|41882.1|12
1608826940000|2020-12-24 16:22:20|41920.4|41880.4|41920.4|41880.4|41920.4|41880.4|41920.4|41880.4|3
1608826950000|2020-12-24 16:22:30|41922.1|41882.1|41920.4|41880.4|41922.1|41882.1|41920.4|41880.4|0
1608826960000|2020-12-24 16:22:40|41915.4|41875.4|41915.4|41875.4|41915.4|41875.4|41915.4|41875.4|0
1608826970000|2020-12-24 16:22:50|41912.1|41872.1|41910.4|41870.4|41912.1|41872.1|41910.4|41870.4|3
1608826980000|2020-12-24 16:23:00|41912.1|41872.1|41910.4|41870.4|41912.1|41872.1|41910.4|41870.4|0
1608826990000|2020-12-24 16:23:10|41875.4|41835.4|41882.1|41842.1|41882.1|41842.1|41875.4|41835.4|8
1608827000000|2020-12-24 16:23:20|41875.4|41835.4|41877.1|41837.1|41880.4|41840.4|41875.4|41835.4|2
1608827010000|2020-12-24 16:23:30|41875.4|41835.4|41875.4|41835.4|41875.4|41835.4|41875.4|41835.4|0
1608827020000|2020-12-24 16:23:40|41880.4|41840.4|41875.4|41835.4|41882.1|41842.1|41875.4|41835.4|0
1608827030000|2020-12-24 16:23:50|41880.4|41840.4|41885.4|41845.4|41885.4|41845.4|41875.4|41835.4|2
1608827040000|2020-12-24 16:24:00|41902.1|41862.1|41913.8|41873.8|41913.8|41873.8|41902.1|41862.1|4
1608827050000|2020-12-24 16:24:10|41910.4|41870.4|41912.1|41872.1|41912.1|41872.1|41910.4|41870.4|0
1608827060000|2020-12-24 16:24:20|41908.7|41868.7|41908.7|41868.7|41912.1|41872.1|41908.7|41868.7|1
1608827070000|2020-12-24 16:24:30|41910.4|41870.4|41910.4|41870.4|41910.4|41870.4|41910.4|41870.4|0
1608827080000|2020-12-24 16:24:40|41908.7|41868.7|41908.7|41868.7|41908.7|41868.7|41908.7|41868.7|0
1608827090000|2020-12-24 16:24:50|41912.1|41872.1|41912.1|41872.1|41912.1|41872.1|41912.1|41872.1|0
1608827100000|2020-12-24 16:25:00|41917.1|41877.1|41913.8|41873.8|41918.8|41878.8|41912.1|41872.1|2
1608827110000|2020-12-24 16:25:10|41917.1|41877.1|41913.8|41873.8|41917.1|41877.1|41913.8|41873.8|0
1608827120000|2020-12-24 16:25:20|41917.1|41877.1|41927.1|41887.1|41927.1|41887.1|41917.1|41877.1|0
1608827130000|2020-12-24 16:25:30|41928.8|41888.8|41925.4|41885.4|41928.8|41888.8|41925.4|41885.4|9
1608827150000|2020-12-24 16:25:50|||||||||1
1608827160000|2020-12-24 16:26:00|41928.8|41888.8|41928.8|41888.8|41928.8|41888.8|41928.8|41888.8|3
1608827190000|2020-12-24 16:26:30|||||||||1
1608827210000|2020-12-24 16:26:50|||||||||1
1608827220000|2020-12-24 16:27:00|||||||||1
1608827230000|2020-12-24 16:27:10|41933.8|41893.8|41940.4|41900.4|41940.4|41900.4|41933.8|41893.8|20
1608827240000|2020-12-24 16:27:20|41942.1|41902.1|41942.1|41902.1|41942.1|41902.1|41942.1|41902.1|0
1608827250000|2020-12-24 16:27:30|41915.4|41875.4|41915.4|41875.4|41915.4|41875.4|41915.4|41875.4|7
1608827260000|2020-12-24 16:27:40|41905.4|41865.4|41905.4|41865.4|41905.4|41865.4|41905.4|41865.4|4
1608827290000|2020-12-24 16:28:10|41902.1|41862.1|41910.4|41870.4|41910.4|41870.4|41900.4|41860.4|1
1608827300000|2020-12-24 16:28:20|41905.4|41865.4|41905.4|41865.4|41905.4|41865.4|41905.4|41865.4|0
1608827320000|2020-12-24 16:28:40|41912.1|41872.1|41912.1|41872.1|41912.1|41872.1|41912.1|41872.1|1
1608827330000|2020-12-24 16:28:50|41910.4|41870.4|41915.4|41875.4|41920.4|41880.4|41908.7|41868.7|30
1608827340000|2020-12-24 16:29:00|41918.7|41878.7|41915.4|41875.4|41918.7|41878.7|41915.4|41875.4|0
1608827400000|2020-12-24 16:30:00|41920.4|41880.4|41920.4|41880.4|41922.1|41882.1|41920.4|41880.4|0
1608827410000|2020-12-24 16:30:10|41915.4|41875.4|41915.4|41875.4|41920.4|41880.4|41915.4|41875.4|0
1608827460000|2020-12-24 16:31:00|41920.4|41880.4|41925.4|41885.4|41925.4|41885.4|41920.4|41880.4|0
1608827480000|2020-12-24 16:31:20|||||||||29
1608827500000|2020-12-24 16:31:40|||||||||4
1608827520000|2020-12-24 16:32:00|||||||||2
1608827530000|2020-12-24 16:32:10|41927.1|41887.1|41932.1|41892.1|41932.1|41892.1|41927.1|41887.1|2
1608827540000|2020-12-24 16:32:20|41942.1|41902.1|41940.4|41900.4|41942.1|41902.1|41940.4|41900.4|1
1608827550000|2020-12-24 16:32:30|41935.4|41895.4|41940.4|41900.4|41940.4|41900.4|41935.4|41895.4|5
1608827560000|2020-12-24 16:32:40|41935.4|41895.4|41935.4|41895.4|41935.4|41895.4|41935.4|41895.4|1
1608827580000|2020-12-24 16:33:00|41940.4|41900.4|41940.4|41900.4|41942.1|41902.1|41940.4|41900.4|0
1608827590000|2020-12-24 16:33:10|41940.3|41900.3|41940.3|41900.3|41942.1|41902.1|41940.3|41900.3|0
1608827600000|2020-12-24 16:33:20|41938.6|41898.6|41935.3|41895.3|41938.6|41898.6|41935.3|41895.3|0
1608827610000|2020-12-24 16:33:30|41930.3|41890.3|41930.3|41890.3|41930.3|41890.3|41930.3|41890.3|2
1608827640000|2020-12-24 16:34:00|41932.1|41892.1|41930.3|41890.3|41932.1|41892.1|41930.3|41890.3|0
1608827670000|2020-12-24 16:34:30|41932.1|41892.1|41932.1|41892.1|41932.1|41892.1|41932.1|41892.1|0
1608827680000|2020-12-24 16:34:40|41930.3|41890.3|41925.3|41885.3|41930.3|41890.3|41925.3|41885.3|0
1608827710000|2020-12-24 16:35:10|41932.1|41892.1|41932.1|41892.1|41932.1|41892.1|41932.1|41892.1|0
1608827720000|2020-12-24 16:35:20|41925.3|41885.3|41930.3|41890.3|41932.1|41892.1|41925.3|41885.3|0
1608827730000|2020-12-24 16:35:30|41932.1|41892.1|41928.8|41888.8|41932.1|41892.1|41928.8|41888.8|0
1608827740000|2020-12-24 16:35:40|41935.3|41895.3|41935.3|41895.3|41935.3|41895.3|41935.3|41895.3|2
1608827750000|2020-12-24 16:35:50|41940.3|41900.3|41942.1|41902.1|41942.1|41902.1|41940.3|41900.3|0
1608827760000|2020-12-24 16:36:00|41945.3|41905.3|41947.1|41907.1|41947.1|41907.1|41945.3|41905.3|0
1608827770000|2020-12-24 16:36:10|41945.3|41905.3|41945.3|41905.3|41945.3|41905.3|41945.3|41905.3|0
1608827790000|2020-12-24 16:36:30|||||||||1
1608827810000|2020-12-24 16:36:50|41935.3|41895.3|41935.3|41895.3|41935.3|41895.3|41935.3|41895.3|1
1608827830000|2020-12-24 16:37:10|41942|41902|41942|41902|41942|41902|41942|41902|50
1608827840000|2020-12-24 16:37:20|41935.3|41895.3|41935.3|41895.3|41935.3|41895.3|41935.3|41895.3|0
1608827850000|2020-12-24 16:37:30|41937|41897|41935.3|41895.3|41940.3|41900.3|41935.3|41895.3|1
1608827860000|2020-12-24 16:37:40|41938.6|41898.6|41935.3|41895.3|41938.6|41898.6|41935.3|41895.3|0
1608827890000|2020-12-24 16:38:10|41940.3|41900.3|41940.3|41900.3|41940.3|41900.3|41940.3|41900.3|1
1608827910000|2020-12-24 16:38:30|41942|41902|41947|41907|41947|41907|41940.3|41900.3|1
1608827920000|2020-12-24 16:38:40|41948.8|41908.8|41948.8|41908.8|41960.3|41920.3|41948.8|41908.8|8
1608827950000|2020-12-24 16:39:10|41947|41907|41950.3|41910.3|41950.3|41910.3|41942|41902|27
1608827960000|2020-12-24 16:39:20|41942|41902|41942|41902|41942|41902|41942|41902|3
1608827970000|2020-12-24 16:39:30|41947|41907|41942|41902|41947|41907|41942|41902|2
1608828000000|2020-12-24 16:40:00|41943.8|41903.8|41942|41902|41943.8|41903.8|41942|41902|0
1608828010000|2020-12-24 16:40:10|41940.3|41900.3|41940.3|41900.3|41940.3|41900.3|41940.3|41900.3|0
1608828020000|2020-12-24 16:40:20|41942|41902|41947|41907|41947|41907|41942|41902|0
1608828030000|2020-12-24 16:40:30|41942|41902|41942|41902|41942|41902|41942|41902|1
1608828040000|2020-12-24 16:40:40|41943.8|41903.8|41943.8|41903.8|41948.8|41908.8|41943.8|41903.8|0
1608828050000|2020-12-24 16:40:50|41942|41902|41943.8|41903.8|41943.8|41903.8|41942|41902|0
1608828080000|2020-12-24 16:41:20|||||||||1
1608828090000|2020-12-24 16:41:30|41947|41907|41947|41907|41947|41907|41947|41907|0
1608828100000|2020-12-24 16:41:40|41945.3|41905.3|41947|41907|41947|41907|41945.3|41905.3|0
1608828110000|2020-12-24 16:41:50|41942|41902|41942|41902|41942|41902|41942|41902|1
1608828120000|2020-12-24 16:42:00|||||||||1
1608828130000|2020-12-24 16:42:10|41937|41897|41937|41897|41937|41897|41937|41897|0
1608828140000|2020-12-24 16:42:20|41942|41902|41940.3|41900.3|41942|41902|41935.3|41895.3|0
1608828150000|2020-12-24 16:42:30|41935.3|41895.3|41935.3|41895.3|41935.3|41895.3|41935.3|41895.3|0
1608828170000|2020-12-24 16:42:50|41928.6|41888.6|41925.3|41885.3|41930.3|41890.3|41925.3|41885.3|1
1608828180000|2020-12-24 16:43:00|41927|41887|41930.3|41890.3|41932|41892|41925.3|41885.3|0
1608828190000|2020-12-24 16:43:10|41932|41892|41932|41892|41932|41892|41932|41892|0
1608828200000|2020-12-24 16:43:20|41938.7|41898.7|41937|41897|41938.7|41898.7|41937|41897|0
1608828210000|2020-12-24 16:43:30|41948.7|41908.7|41948.7|41908.7|41948.7|41908.7|41948.7|41908.7|0
1608828230000|2020-12-24 16:43:50|41942|41902|41942|41902|41943.7|41903.7|41942|41902|1
1608828240000|2020-12-24 16:44:00|41947|41907|41948.7|41908.7|41948.7|41908.7|41947|41907|0
1608828250000|2020-12-24 16:44:10|||||||||1
1608828260000|2020-12-24 16:44:20|||||||||3
1608828290000|2020-12-24 16:44:50|41962|41922|41952|41912|41962|41922|41952|41912|16
1608828300000|2020-12-24 16:45:00|41948.7|41908.7|41947|41907|41948.7|41908.7|41942|41902|0
1608828310000|2020-12-24 16:45:10|41952|41912|41952|41912|41952|41912|41947|41907|1
1608828330000|2020-12-24 16:45:30|41948.7|41908.7|41945.5|41905.5|41948.7|41908.7|41945.5|41905.5|1
1608828340000|2020-12-24 16:45:40|41943.7|41903.7|41943.7|41903.7|41943.7|41903.7|41943.7|41903.7|1
1608828350000|2020-12-24 16:45:50|41942|41902|41942|41902|41942|41902|41942|41902|0
1608828370000|2020-12-24 16:46:10|41943.7|41903.7|41943.7|41903.7|41943.7|41903.7|41943.7|41903.7|0
1608828380000|2020-12-24 16:46:20|41942|41902|41942|41902|41942|41902|41938.7|41898.7|17
1608828390000|2020-12-24 16:46:30|41947|41907|41948.7|41908.7|41948.7|41908.7|41947|41907|0
1608828400000|2020-12-24 16:46:40|||||||||1
1608828410000|2020-12-24 16:46:50|41952|41912|41952|41912|41952|41912|41952|41912|0
1608828450000|2020-12-24 16:47:30|41942|41902|41942|41902|41943.7|41903.7|41942|41902|0
1608828460000|2020-12-24 16:47:40|41943.7|41903.7|41943.7|41903.7|41943.7|41903.7|41943.7|41903.7|0
1608828470000|2020-12-24 16:47:50|41948.7|41908.7|41943.7|41903.7|41948.7|41908.7|41943.7|41903.7|1
1608828500000|2020-12-24 16:48:20|41948.7|41908.7|41948.7|41908.7|41948.7|41908.7|41948.7|41908.7|0
1608828510000|2020-12-24 16:48:30|41953.7|41913.7|41952|41912|41953.7|41913.7|41952|41912|1
1608828530000|2020-12-24 16:48:50|||||||||1
1608828540000|2020-12-24 16:49:00|41947|41907|41947|41907|41948.7|41908.7|41947|41907|0
1608828550000|2020-12-24 16:49:10|41945.3|41905.3|41938.7|41898.7|41945.3|41905.3|41938.7|41898.7|1
1608828570000|2020-12-24 16:49:30|41942|41902|41942|41902|41942|41902|41942|41902|2
1608828590000|2020-12-24 16:49:50|||||||||2
1608828600000|2020-12-24 16:50:00|41938.7|41898.7|41935.3|41895.3|41938.7|41898.7|41935.3|41895.3|0
1608828610000|2020-12-24 16:50:10|41932|41892|41922|41882|41932|41892|41920.2|41880.2|1
1608828650000|2020-12-24 16:50:50|41920.2|41880.2|41915.2|41875.2|41920.2|41880.2|41915.2|41875.2|0
1608828670000|2020-12-24 16:51:10|41902|41862|41902|41862|41902|41862|41902|41862|8
1608828680000|2020-12-24 16:51:20|||||||||1
1608828700000|2020-12-24 16:51:40|||||||||10
1608828730000|2020-12-24 16:52:10|41905.2|41865.2|41905.2|41865.2|41905.2|41865.2|41905.2|41865.2|2
1608828750000|2020-12-24 16:52:30|41902|41862|41902|41862|41902|41862|41902|41862|1
1608828770000|2020-12-24 16:52:50|41905.2|41865.2|41905.2|41865.2|41905.2|41865.2|41905.2|41865.2|0
1608828780000|2020-12-24 16:53:00|41902|41862|41902|41862|41902|41862|41902|41862|1
1608828800000|2020-12-24 16:53:20|41895.2|41855.2|41872|41832|41895.2|41855.2|41872|41832|1
1608828810000|2020-12-24 16:53:30|41865.2|41825.2|41865.2|41825.2|41865.2|41825.2|41865.2|41825.2|0
1608828820000|2020-12-24 16:53:40|41862|41822|41862|41822|41862|41822|41862|41822|0
1608828830000|2020-12-24 16:53:50|41858.5|41818.5|41848.7|41808.7|41858.5|41818.5|41848.7|41808.7|39
1608828840000|2020-12-24 16:54:00|||||||||1
1608828850000|2020-12-24 16:54:10|41862|41822|41872|41832|41872|41832|41862|41822|14
1608828860000|2020-12-24 16:54:20|41867|41827|41872|41832|41872|41832|41867|41827|0
1608828870000|2020-12-24 16:54:30|41862|41822|41867|41827|41867|41827|41862|41822|5
1608828880000|2020-12-24 16:54:40|41862|41822|41860.2|41820.2|41862|41822|41860.2|41820.2|0
1608828890000|2020-12-24 16:54:50|41861.9|41821.9|41861.9|41821.9|41861.9|41821.9|41861.9|41821.9|0
1608828900000|2020-12-24 16:55:00|41860.2|41820.2|41860.2|41820.2|41860.2|41820.2|41860.2|41820.2|0
1608828910000|2020-12-24 16:55:10|41855.2|41815.2|41868.5|41828.5|41868.5|41828.5|41855.2|41815.2|87
1608828920000|2020-12-24 16:55:20|41863.5|41823.5|41863.5|41823.5|41863.5|41823.5|41863.5|41823.5|1
1608828930000|2020-12-24 16:55:30|41868.5|41828.5|41866.8|41826.8|41868.5|41828.5|41866.8|41826.8|1
1608828940000|2020-12-24 16:55:40|41868.5|41828.5|41868.5|41828.5|41868.5|41828.5|41868.5|41828.5|0
1608828950000|2020-12-24 16:55:50|41866.8|41826.8|41868.5|41828.5|41868.5|41828.5|41866.8|41826.8|0
1608828960000|2020-12-24 16:56:00|41866.8|41826.8|41866.8|41826.8|41866.8|41826.8|41866.8|41826.8|0
1608828970000|2020-12-24 16:56:10|41868.5|41828.5|41873.5|41833.5|41873.5|41833.5|41866.8|41826.8|1
1608828980000|2020-12-24 16:56:20|41876.8|41836.8|41878.5|41838.5|41878.5|41838.5|41876.8|41836.8|10
1608829010000|2020-12-24 16:56:50|41880.2|41840.2|41878.5|41838.5|41880.2|41840.2|41878.5|41838.5|0
1608829020000|2020-12-24 16:57:00|41880.2|41840.2|41880.2|41840.2|41880.2|41840.2|41880.2|41840.2|0
1608829030000|2020-12-24 16:57:10|41883.5|41843.5|41878.5|41838.5|41883.5|41843.5|41878.5|41838.5|1
1608829050000|2020-12-24 16:57:30|41871.8|41831.8|41891.8|41851.8|41891.8|41851.8|41871.8|41831.8|94
1608829060000|2020-12-24 16:57:40|41898.5|41858.5|41901.8|41861.8|41901.8|41861.8|41898.5|41858.5|0
1608829070000|2020-12-24 16:57:50|41890.2|41850.2|41890.2|41850.2|41890.2|41850.2|41890.2|41850.2|73
1608829080000|2020-12-24 16:58:00|||||||||30
1608829090000|2020-12-24 16:58:10|||||||||16
1608829100000|2020-12-24 16:58:20|41893.5|41853.5|41895.2|41855.2|41895.2|41855.2|41891.7|41851.7|31
1608829110000|2020-12-24 16:58:30|41893.5|41853.5|41893.5|41853.5|41893.5|41853.5|41893.5|41853.5|0
1608829120000|2020-12-24 16:58:40|41895.2|41855.2|41898.5|41858.5|41898.5|41858.5|41895.2|41855.2|0
1608829130000|2020-12-24 16:58:50|41893.5|41853.5|41898.5|41858.5|41901.7|41861.7|41893.5|41853.5|1
1608829160000|2020-12-24 16:59:20|41896.7|41856.7|41898.5|41858.5|41898.5|41858.5|41896.7|41856.7|1
1608829170000|2020-12-24 16:59:30|41896.7|41856.7|41896.7|41856.7|41896.7|41856.7|41896.7|41856.7|0
1608829180000|2020-12-24 16:59:40|41891.7|41851.7|41891.7|41851.7|41891.7|41851.7|41891.7|41851.7|9
1608829190000|2020-12-24 16:59:50|41896.7|41856.7|41886.7|41846.7|41898.5|41858.5|41886.7|41846.7|2
1608829200000|2020-12-24 17:00:00|41883.5|41843.5|41878.5|41838.5|41883.5|41843.5|41878.5|41838.5|0
1608829210000|2020-12-24 17:00:10|41868.5|41828.5|41873.5|41833.5|41873.5|41833.5|41868.5|41828.5|0
1608829220000|2020-12-24 17:00:20|41871.7|41831.7|41870.2|41830.2|41871.7|41831.7|41870.2|41830.2|0
1608829230000|2020-12-24 17:00:30|41868.5|41828.5|41868.5|41828.5|41875.2|41835.2|41868.5|41828.5|10
1608829240000|2020-12-24 17:00:40|41871.9|41831.9|41870.2|41830.2|41878.5|41838.5|41870.2|41830.2|2
1608829250000|2020-12-24 17:00:50|41868.5|41828.5|41868.5|41828.5|41868.5|41828.5|41868.5|41828.5|0
1608829260000|2020-12-24 17:01:00|41870.2|41830.2|41875.2|41835.2|41875.2|41835.2|41870.2|41830.2|0
1608829270000|2020-12-24 17:01:10|41885.2|41845.2|41890.2|41850.2|41890.2|41850.2|41885.2|41845.2|1
1608829310000|2020-12-24 17:01:50|41898.5|41858.5|41900.2|41860.2|41900.2|41860.2|41898.5|41858.5|0
1608829320000|2020-12-24 17:02:00|41898.5|41858.5|41898.5|41858.5|41898.5|41858.5|41898.5|41858.5|0
1608829330000|2020-12-24 17:02:10|41895.2|41855.2|41893.5|41853.5|41895.2|41855.2|41893.5|41853.5|0
1608829340000|2020-12-24 17:02:20|41890.2|41850.2|41888.5|41848.5|41890.2|41850.2|41888.5|41848.5|1
1608829350000|2020-12-24 17:02:30|||||||||1
1608829360000|2020-12-24 17:02:40|41888.4|41848.4|41888.4|41848.4|41888.4|41848.4|41888.4|41848.4|0
1608829420000|2020-12-24 17:03:40|41890.2|41850.2|41890.2|41850.2|41890.2|41850.2|41890.2|41850.2|0
1608829450000|2020-12-24 17:04:10|41888.4|41848.4|41888.4|41848.4|41888.4|41848.4|41888.4|41848.4|0
1608829460000|2020-12-24 17:04:20|41890.2|41850.2|41893.4|41853.4|41893.4|41853.4|41888.4|41848.4|0
1608829470000|2020-12-24 17:04:30|41895.2|41855.2|41895.2|41855.2|41895.2|41855.2|41895.2|41855.2|0
1608829480000|2020-12-24 17:04:40|41898.4|41858.4|41901.7|41861.7|41901.7|41861.7|41898.4|41858.4|0
1608829500000|2020-12-24 17:05:00|41898.4|41858.4|41893.4|41853.4|41898.4|41858.4|41888.4|41848.4|1
1608829510000|2020-12-24 17:05:10|41895.2|41855.2|41898.4|41858.4|41898.4|41858.4|41895.2|41855.2|0
1608829540000|2020-12-24 17:05:40|||||||||1
1608829590000|2020-12-24 17:06:30|41901.7|41861.7|41901.7|41861.7|41901.7|41861.7|41901.7|41861.7|0
1608829600000|2020-12-24 17:06:40|41905.2|41865.2|41908.4|41868.4|41911.7|41871.7|41905.2|41865.2|0
1608829610000|2020-12-24 17:06:50|41905.2|41865.2|41901.7|41861.7|41908.4|41868.4|41901.7|41861.7|16
1608829620000|2020-12-24 17:07:00|41903.4|41863.4|41913.4|41873.4|41913.4|41873.4|41903.4|41863.4|25
1608829630000|2020-12-24 17:07:10|41918.4|41878.4|41916.7|41876.7|41918.4|41878.4|41916.7|41876.7|0
1608829640000|2020-12-24 17:07:20|||||||||9
1608829650000|2020-12-24 17:07:30|41926.7|41886.7|41916.7|41876.7|41926.7|41886.7|41916.7|41876.7|20
1608829690000|2020-12-24 17:08:10|41913.4|41873.4|41908.4|41868.4|41913.4|41873.4|41908.4|41868.4|0
1608829710000|2020-12-24 17:08:30|41906.7|41866.7|41906.7|41866.7|41906.7|41866.7|41906.7|41866.7|0
1608829720000|2020-12-24 17:08:40|41908.4|41868.4|41906.7|41866.7|41908.4|41868.4|41906.7|41866.7|0
1608829740000|2020-12-24 17:09:00|41908.4|41868.4|41908.4|41868.4|41908.4|41868.4|41908.4|41868.4|17
1608829750000|2020-12-24 17:09:10|||||||||3
1608829760000|2020-12-24 17:09:20|41906.7|41866.7|41908.4|41868.4|41908.4|41868.4|41906.7|41866.7|0
1608829770000|2020-12-24 17:09:30|||||||||1
1608829790000|2020-12-24 17:09:50|41906.7|41866.7|41906.7|41866.7|41906.7|41866.7|41906.7|41866.7|0
1608829800000|2020-12-24 17:10:00|41908.4|41868.4|41913.4|41873.4|41913.4|41873.4|41908.4|41868.4|32
1608829820000|2020-12-24 17:10:20|||||||||5
1608829840000|2020-12-24 17:10:40|41908.4|41868.4|41908.4|41868.4|41908.4|41868.4|41908.4|41868.4|0
1608829860000|2020-12-24 17:11:00|41898.4|41858.4|41888.4|41848.4|41901.7|41861.7|41885.1|41845.1|4
1608829890000|2020-12-24 17:11:30|41886.7|41846.7|41886.7|41846.7|41886.7|41846.7|41886.7|41846.7|1
1608829900000|2020-12-24 17:11:40|41888.4|41848.4|41888.4|41848.4|41888.4|41848.4|41888.4|41848.4|0
1608829930000|2020-12-24 17:12:10|41886.7|41846.7|41858.4|41818.4|41886.7|41846.7|41858.4|41818.4|1
1608829950000|2020-12-24 17:12:30|||||||||1
1608829980000|2020-12-24 17:13:00|41861.7|41821.7|41868.4|41828.4|41868.4|41828.4|41861.7|41821.7|0
1608830000000|2020-12-24 17:13:20|41878.4|41838.4|41878.4|41838.4|41878.4|41838.4|41878.4|41838.4|0
1608830030000|2020-12-24 17:13:50|41876.7|41836.7|41878.4|41838.4|41878.4|41838.4|41876.7|41836.7|0
1608830040000|2020-12-24 17:14:00|41876.7|41836.7|41878.4|41838.4|41878.4|41838.4|41876.7|41836.7|0
1608830050000|2020-12-24 17:14:10|41876.7|41836.7|41876.7|41836.7|41876.7|41836.7|41876.7|41836.7|0
1608830060000|2020-12-24 17:14:20|41873.4|41833.4|41868.4|41828.4|41873.4|41833.4|41864.9|41824.9|0
1608830070000|2020-12-24 17:14:30|41866.7|41826.7|41866.7|41826.7|41866.7|41826.7|41861.7|41821.7|0
1608830080000|2020-12-24 17:14:40|41866.6|41826.6|41861.6|41821.6|41868.4|41828.4|41861.6|41821.6|12
1608830100000|2020-12-24 17:15:00|41858.4|41818.4|41858.4|41818.4|41858.4|41818.4|41858.4|41818.4|2
1608830110000|2020-12-24 17:15:10|41856.6|41816.6|41851.6|41811.6|41856.6|41816.6|41851.6|41811.6|0
1608830120000|2020-12-24 17:15:20|41856.6|41816.6|41856.6|41816.6|41856.6|41816.6|41856.6|41816.6|3
1608830130000|2020-12-24 17:15:30|41851.6|41811.6|41851.6|41811.6|41856.6|41816.6|41851.6|41811.6|0
1608830140000|2020-12-24 17:15:40|41849.9|41809.9|41848.4|41808.4|41849.9|41809.9|41848.4|41808.4|1
1608830150000|2020-12-24 17:15:50|||||||||1
1608830160000|2020-12-24 17:16:00|41856.6|41816.6|41856.6|41816.6|41856.6|41816.6|41856.6|41816.6|0
1608830180000|2020-12-24 17:16:20|41858.4|41818.4|41866.6|41826.6|41866.6|41826.6|41858.4|41818.4|0
1608830190000|2020-12-24 17:16:30|41868.4|41828.4|41868.4|41828.4|41868.4|41828.4|41868.4|41828.4|0
1608830200000|2020-12-24 17:16:40|41866.6|41826.6|41868.4|41828.4|41868.4|41828.4|41866.6|41826.6|0
1608830210000|2020-12-24 17:16:50|41861.6|41821.6|41866.6|41826.6|41866.6|41826.6|41861.6|41821.6|2
1608830220000|2020-12-24 17:17:00|41863.4|41823.4|41858.4|41818.4|41863.4|41823.4|41858.4|41818.4|2
1608830230000|2020-12-24 17:17:10|||||||||1
1608830240000|2020-12-24 17:17:20|41856.6|41816.6|41856.6|41816.6|41856.6|41816.6|41856.6|41816.6|1
1608830250000|2020-12-24 17:17:30|41858.4|41818.4|41868.4|41828.4|41868.4|41828.4|41858.4|41818.4|4
1608830260000|2020-12-24 17:17:40|||||||||1
1608830270000|2020-12-24 17:17:50|41873.4|41833.4|41868.4|41828.4|41873.4|41833.4|41868.4|41828.4|32
1608830280000|2020-12-24 17:18:00|41866.6|41826.6|41868.4|41828.4|41868.4|41828.4|41866.6|41826.6|7
1608830290000|2020-12-24 17:18:10|41866.6|41826.6|41868.4|41828.4|41868.4|41828.4|41863.4|41823.4|0
1608830300000|2020-12-24 17:18:20|41871.6|41831.6|41868.4|41828.4|41871.6|41831.6|41868.4|41828.4|0
1608830310000|2020-12-24 17:18:30|41865.1|41825.1|41865.1|41825.1|41868.4|41828.4|41858.4|41818.4|2
1608830320000|2020-12-24 17:18:40|41860.1|41820.1|41860.1|41820.1|41863.4|41823.4|41860.1|41820.1|0
1608830330000|2020-12-24 17:18:50|41865.1|41825.1|41865.1|41825.1|41865.1|41825.1|41865.1|41825.1|0
1608830340000|2020-12-24 17:19:00|41875.1|41835.1|41875.1|41835.1|41875.1|41835.1|41875.1|41835.1|1
1608830350000|2020-12-24 17:19:10|41873.4|41833.4|41873.4|41833.4|41873.4|41833.4|41873.4|41833.4|0
1608830360000|2020-12-24 17:19:20|41871.6|41831.6|41873.4|41833.4|41873.4|41833.4|41871.6|41831.6|1
1608830370000|2020-12-24 17:19:30|41871.6|41831.6|41858.3|41818.3|41871.6|41831.6|41858.3|41818.3|1
1608830380000|2020-12-24 17:19:40|41854.9|41814.9|41858.3|41818.3|41858.3|41818.3|41854.9|41814.9|0
1608830400000|2020-12-24 17:20:00|41856.6|41816.6|41856.6|41816.6|41856.6|41816.6|41856.6|41816.6|0
1608830410000|2020-12-24 17:20:10|41858.3|41818.3|41858.3|41818.3|41858.3|41818.3|41858.3|41818.3|0
1608830420000|2020-12-24 17:20:20|41860.1|41820.1|41858.3|41818.3|41860.1|41820.1|41858.3|41818.3|0
1608830440000|2020-12-24 17:20:40|41856.6|41816.6|41856.6|41816.6|41856.6|41816.6|41856.6|41816.6|0
1608830460000|2020-12-24 17:21:00|41853.3|41813.3|41848.3|41808.3|41853.3|41813.3|41848.3|41808.3|0
1608830480000|2020-12-24 17:21:20|41850.1|41810.1|41848.3|41808.3|41853.3|41813.3|41848.3|41808.3|5
1608830490000|2020-12-24 17:21:30|41853.3|41813.3|41848.3|41808.3|41853.3|41813.3|41848.3|41808.3|1
1608830510000|2020-12-24 17:21:50|41838.3|41798.3|41836.6|41796.6|41838.3|41798.3|41828.3|41788.3|0
1608830520000|2020-12-24 17:22:00|41831.6|41791.6|41828.3|41788.3|41831.6|41791.6|41828.3|41788.3|0
1608830530000|2020-12-24 17:22:10|41834.9|41794.9|41834.9|41794.9|41834.9|41794.9|41834.9|41794.9|0
1608830540000|2020-12-24 17:22:20|41836.6|41796.6|41831.6|41791.6|41836.6|41796.6|41831.6|41791.6|0
1608830550000|2020-12-24 17:22:30|41828.3|41788.3|41828.3|41788.3|41828.3|41788.3|41828.3|41788.3|0
1608830560000|2020-12-24 17:22:40|41833.3|41793.3|41836.6|41796.6|41838.3|41798.3|41833.3|41793.3|2
1608830570000|2020-12-24 17:22:50|41838.3|41798.3|41838.3|41798.3|41838.3|41798.3|41836.6|41796.6|0
1608830590000|2020-12-24 17:23:10|41848.3|41808.3|41838.3|41798.3|41848.3|41808.3|41838.3|41798.3|0
1608830600000|2020-12-24 17:23:20|41848.3|41808.3|41848.3|41808.3|41848.3|41808.3|41848.3|41808.3|1
1608830610000|2020-12-24 17:23:30|41838.3|41798.3|41836.6|41796.6|41841.6|41801.6|41836.6|41796.6|0
1608830620000|2020-12-24 17:23:40|41838.3|41798.3|41838.3|41798.3|41838.3|41798.3|41838.3|41798.3|0
1608830650000|2020-12-24 17:24:10|41843.3|41803.3|41838.3|41798.3|41843.3|41803.3|41838.3|41798.3|0
1608830660000|2020-12-24 17:24:20|41836.6|41796.6|41836.6|41796.6|41836.6|41796.6|41836.6|41796.6|0
1608830670000|2020-12-24 17:24:30|41826.6|41786.6|41826.6|41786.6|41826.6|41786.6|41826.6|41786.6|0
1608830680000|2020-12-24 17:24:40|41828.3|41788.3|41823.3|41783.3|41828.3|41788.3|41823.3|41783.3|0
1608830690000|2020-12-24 17:24:50|41828.3|41788.3|41828.3|41788.3|41828.3|41788.3|41828.3|41788.3|0
1608830700000|2020-12-24 17:25:00|41826.6|41786.6|41826.6|41786.6|41826.6|41786.6|41826.6|41786.6|0
1608830710000|2020-12-24 17:25:10|41821.6|41781.6|41821.6|41781.6|41821.6|41781.6|41821.6|41781.6|0
1608830720000|2020-12-24 17:25:20|41816.6|41776.6|41808.3|41768.3|41816.6|41776.6|41808.3|41768.3|0
1608830740000|2020-12-24 17:25:40|41810|41770|41818.3|41778.3|41818.3|41778.3|41810|41770|0
1608830750000|2020-12-24 17:25:50|||||||||10
1608830760000|2020-12-24 17:26:00|41820|41780|41820|41780|41820|41780|41820|41780|2
1608830780000|2020-12-24 17:26:20|41818.3|41778.3|41818.3|41778.3|41818.3|41778.3|41818.3|41778.3|8
1608830790000|2020-12-24 17:26:30|41820|41780|41820|41780|41820|41780|41820|41780|0
1608830800000|2020-12-24 17:26:40|41818.3|41778.3|41818.3|41778.3|41818.3|41778.3|41818.3|41778.3|0
1608830810000|2020-12-24 17:26:50|41816.6|41776.6|41808.3|41768.3|41816.6|41776.6|41808.3|41768.3|0
1608830820000|2020-12-24 17:27:00|41805|41765|41805|41765|41805|41765|41805|41765|11
1608830830000|2020-12-24 17:27:10|41808.3|41768.3|41818.3|41778.3|41818.3|41778.3|41805|41765|3
1608830840000|2020-12-24 17:27:20|||||||||12
1608830850000|2020-12-24 17:27:30|41816.6|41776.6|41816.6|41776.6|41816.6|41776.6|41816.6|41776.6|1
1608830870000|2020-12-24 17:27:50|41818.3|41778.3|41818.3|41778.3|41818.3|41778.3|41818.3|41778.3|0
1608830880000|2020-12-24 17:28:00|41823.3|41783.3|41828.3|41788.3|41828.3|41788.3|41823.3|41783.3|0
1608830890000|2020-12-24 17:28:10|41826.6|41786.6|41828.3|41788.3|41828.3|41788.3|41826.6|41786.6|0
1608830900000|2020-12-24 17:28:20|41826.6|41786.6|41821.6|41781.6|41826.6|41786.6|41821.6|41781.6|0
1608830920000|2020-12-24 17:28:40|41826.6|41786.6|41826.6|41786.6|41826.6|41786.6|41826.6|41786.6|0
1608830940000|2020-12-24 17:29:00|41821.6|41781.6|41818.3|41778.3|41821.6|41781.6|41816.6|41776.6|0
1608830950000|2020-12-24 17:29:10|41816.6|41776.6|41820|41780|41820|41780|41813.3|41773.3|0
1608830960000|2020-12-24 17:29:20|41818.3|41778.3|41818.3|41778.3|41818.3|41778.3|41818.3|41778.3|0
1608830970000|2020-12-24 17:29:30|41823.3|41783.3|41828.3|41788.3|41830|41790|41816.6|41776.6|1
1608830980000|2020-12-24 17:29:40|41830|41790|41838.3|41798.3|41838.3|41798.3|41830|41790|0
1608830990000|2020-12-24 17:29:50|41830|41790|41828.3|41788.3|41833.3|41793.3|41828.3|41788.3|0
1608831000000|2020-12-24 17:30:00|41818.3|41778.3|41818.3|41778.3|41818.3|41778.3|41818.3|41778.3|0
1608831010000|2020-12-24 17:30:10|41816.6|41776.6|41818.3|41778.3|41818.3|41778.3|41816.6|41776.6|0
1608831020000|2020-12-24 17:30:20|41816.6|41776.6|41828.3|41788.3|41828.3|41788.3|41816.6|41776.6|0
1608831030000|2020-12-24 17:30:30|41825|41785|41823.3|41783.3|41825|41785|41820|41780|0
1608831040000|2020-12-24 17:30:40|41828.3|41788.3|41830|41790|41830|41790|41828.3|41788.3|27
1608831050000|2020-12-24 17:30:50|41828.3|41788.3|41823.3|41783.3|41828.3|41788.3|41823.3|41783.3|0
1608831060000|2020-12-24 17:31:00|41818.3|41778.3|41818.3|41778.3|41818.3|41778.3|41818.3|41778.3|0
1608831070000|2020-12-24 17:31:10|||||||||1
1608831080000|2020-12-24 17:31:20|||||||||12
1608831090000|2020-12-24 17:31:30|41813.3|41773.3|41811.5|41771.5|41813.3|41773.3|41811.5|41771.5|1
1608831100000|2020-12-24 17:31:40|41808.3|41768.3|41808.3|41768.3|41808.3|41768.3|41808.3|41768.3|0
1608831120000|2020-12-24 17:32:00|41801.5|41761.5|41788.3|41748.3|41801.5|41761.5|41784.8|41744.8|0
1608831140000|2020-12-24 17:32:20|41798.3|41758.3|41796.5|41756.5|41798.3|41758.3|41791.5|41751.5|0
1608831150000|2020-12-24 17:32:30|41798.3|41758.3|41796.5|41756.5|41798.3|41758.3|41796.5|41756.5|0
1608831160000|2020-12-24 17:32:40|41798.3|41758.3|41796.5|41756.5|41798.3|41758.3|41796.5|41756.5|0
1608831170000|2020-12-24 17:32:50|41793.3|41753.3|41796.5|41756.5|41796.5|41756.5|41791.5|41751.5|1
1608831180000|2020-12-24 17:33:00|41800|41760|41798.3|41758.3|41800|41760|41798.3|41758.3|0
1608831200000|2020-12-24 17:33:20|41808.3|41768.3|41808.3|41768.3|41808.3|41768.3|41808.3|41768.3|0
1608831210000|2020-12-24 17:33:30|41805|41765|41808.3|41768.3|41808.3|41768.3|41805|41765|0
1608831220000|2020-12-24 17:33:40|41806.5|41766.5|41768.3|41728.3|41806.5|41766.5|41768.3|41728.3|10
1608831240000|2020-12-24 17:34:00|41763.3|41723.3|41755|41715|41768.3|41728.3|41755|41715|0
1608831250000|2020-12-24 17:34:10|41753.3|41713.3|41748.3|41708.3|41758.3|41718.3|41748.3|41708.3|18
1608831270000|2020-12-24 17:34:30|41740|41700|41748.3|41708.3|41748.3|41708.3|41740|41700|0
1608831280000|2020-12-24 17:34:40|41745|41705|41745|41705|41748.3|41708.3|41740|41700|4
1608831290000|2020-12-24 17:34:50|41748.3|41708.3|41738.3|41698.3|41748.3|41708.3|41731.5|41691.5|9
1608831330000|2020-12-24 17:35:30|41740|41700|41740|41700|41740|41700|41740|41700|0
1608831350000|2020-12-24 17:35:50|41748.3|41708.3|41748.3|41708.3|41748.3|41708.3|41743.3|41703.3|2
1608831360000|2020-12-24 17:36:00|41743.3|41703.3|41748.3|41708.3|41748.3|41708.3|41743.3|41703.3|0
1608831370000|2020-12-24 17:36:10|41750|41710|41753.3|41713.3|41753.3|41713.3|41748.3|41708.3|6
1608831380000|2020-12-24 17:36:20|41750|41710|41758.2|41718.2|41758.3|41718.3|41748.3|41708.3|0
1608831390000|2020-12-24 17:36:30|41756.5|41716.5|41754.8|41714.8|41756.5|41716.5|41751.5|41711.5|0
1608831400000|2020-12-24 17:36:40|41756.5|41716.5|41748.2|41708.2|41756.5|41716.5|41746.5|41706.5|3
1608831410000|2020-12-24 17:36:50|41750|41710|41743.2|41703.2|41750|41710|41743.2|41703.2|1
1608831420000|2020-12-24 17:37:00|41738.2|41698.2|41738.2|41698.2|41738.2|41698.2|41738.2|41698.2|0
1608831430000|2020-12-24 17:37:10|41740|41700|41738.2|41698.2|41740|41700|41738.2|41698.2|10
1608831440000|2020-12-24 17:37:20|41748.2|41708.2|41748.2|41708.2|41748.2|41708.2|41745|41705|0
1608831450000|2020-12-24 17:37:30|41745|41705|41748.2|41708.2|41748.2|41708.2|41745|41705|0
1608831460000|2020-12-24 17:37:40|41750|41710|41748.2|41708.2|41750|41710|41745|41705|1
1608831470000|2020-12-24 17:37:50|41745|41705|41751.5|41711.5|41751.5|41711.5|41745|41705|1
1608831480000|2020-12-24 17:38:00|41753.2|41713.2|41753.2|41713.2|41753.2|41713.2|41753.2|41713.2|1
1608831490000|2020-12-24 17:38:10|||||||||1
1608831510000|2020-12-24 17:38:30|41755|41715|41753.2|41713.2|41758.2|41718.2|41753.2|41713.2|1
1608831520000|2020-12-24 17:38:40|41758.2|41718.2|41761.5|41721.5|41761.5|41721.5|41758.2|41718.2|1
1608831530000|2020-12-24 17:38:50|41758.2|41718.2|41761.5|41721.5|41761.5|41721.5|41753.2|41713.2|1
1608831540000|2020-12-24 17:39:00|||||||||1
1608831550000|2020-12-24 17:39:10|||||||||1
1608831560000|2020-12-24 17:39:20|41758.2|41718.2|41761.5|41721.5|41761.5|41721.5|41758.2|41718.2|2
1608831570000|2020-12-24 17:39:30|41763.2|41723.2|41768.2|41728.2|41768.2|41728.2|41763.2|41723.2|2
1608831580000|2020-12-24 17:39:40|41778.2|41738.2|41778.2|41738.2|41781.5|41741.5|41778.2|41738.2|1
1608831590000|2020-12-24 17:39:50|41781.5|41741.5|41778.2|41738.2|41781.5|41741.5|41778.2|41738.2|1
1608831600000|2020-12-24 17:40:00|41781.5|41741.5|41778.2|41738.2|41781.5|41741.5|41778.2|41738.2|6
1608831610000|2020-12-24 17:40:10|41781.5|41741.5|41781.5|41741.5|41781.5|41741.5|41781.5|41741.5|0
1608831620000|2020-12-24 17:40:20|41778.2|41738.2|41781.5|41741.5|41781.5|41741.5|41778.2|41738.2|1
1608831630000|2020-12-24 17:40:30|41791.5|41751.5|41801.5|41761.5|41801.5|41761.5|41788.2|41748.2|6
1608831640000|2020-12-24 17:40:40|||||||||1
1608831650000|2020-12-24 17:40:50|41803.2|41763.2|41806.5|41766.5|41806.5|41766.5|41796.5|41756.5|3
1608831660000|2020-12-24 17:41:00|41808.2|41768.2|41803.2|41763.2|41808.2|41768.2|41803.2|41763.2|0
1608831670000|2020-12-24 17:41:10|41801.5|41761.5|41801.5|41761.5|41801.5|41761.5|41801.5|41761.5|1
1608831680000|2020-12-24 17:41:20|41798.2|41758.2|41798.2|41758.2|41798.2|41758.2|41798.2|41758.2|1
1608831690000|2020-12-24 17:41:30|41801.5|41761.5|41791.5|41751.5|41801.5|41761.5|41791.5|41751.5|1
1608831700000|2020-12-24 17:41:40|41793.2|41753.2|41801.5|41761.5|41801.5|41761.5|41793.2|41753.2|2
1608831710000|2020-12-24 17:41:50|41804.8|41764.8|41806.5|41766.5|41806.5|41766.5|41804.8|41764.8|1
1608831720000|2020-12-24 17:42:00|41803.2|41763.2|41801.5|41761.5|41803.2|41763.2|41801.5|41761.5|0
1608831730000|2020-12-24 17:42:10|41803.2|41763.2|41803.2|41763.2|41803.2|41763.2|41803.2|41763.2|1
1608831740000|2020-12-24 17:42:20|41793.2|41753.2|41788.2|41748.2|41796.5|41756.5|41788.2|41748.2|16
1608831750000|2020-12-24 17:42:30|41781.5|41741.5|41788.2|41748.2|41788.2|41748.2|41781.5|41741.5|2
1608831760000|2020-12-24 17:42:40|41798.2|41758.2|41798.2|41758.2|41798.2|41758.2|41794.9|41754.9|0
1608831770000|2020-12-24 17:42:50|41801.5|41761.5|41798.2|41758.2|41801.5|41761.5|41794.9|41754.9|1
1608831780000|2020-12-24 17:43:00|41801.5|41761.5|41801.5|41761.5|41801.5|41761.5|41798.2|41758.2|3
1608831790000|2020-12-24 17:43:10|41803.2|41763.2|41806.5|41766.5|41806.5|41766.5|41803.2|41763.2|1
1608831800000|2020-12-24 17:43:20|41803.2|41763.2|41798.2|41758.2|41803.2|41763.2|41798.2|41758.2|1
1608831810000|2020-12-24 17:43:30|41801.5|41761.5|41798.2|41758.2|41801.5|41761.5|41798.2|41758.2|1
1608831820000|2020-12-24 17:43:40|41801.5|41761.5|41798.2|41758.2|41801.5|41761.5|41798.2|41758.2|1
1608831830000|2020-12-24 17:43:50|41801.5|41761.5|41801.5|41761.5|41801.5|41761.5|41801.5|41761.5|9
1608831840000|2020-12-24 17:44:00|41803.2|41763.2|41803.2|41763.2|41804.9|41764.9|41803.2|41763.2|1
1608831850000|2020-12-24 17:44:10|41814.9|41774.9|41811.5|41771.5|41814.9|41774.9|41806.5|41766.5|3
1608831860000|2020-12-24 17:44:20|||||||||1
1608831870000|2020-12-24 17:44:30|||||||||1
1608831880000|2020-12-24 17:44:40|||||||||1
1608831890000|2020-12-24 17:44:50|41816.5|41776.5|41821.5|41781.5|41821.5|41781.5|41816.5|41776.5|1
1608831900000|2020-12-24 17:45:00|41811.5|41771.5|41811.5|41771.5|41811.5|41771.5|41811.5|41771.5|2
1608831910000|2020-12-24 17:45:10|41821.5|41781.5|41796.5|41756.5|41821.5|41781.5|41796.5|41756.5|9
1608831920000|2020-12-24 17:45:20|41801.5|41761.5|41798.2|41758.2|41801.5|41761.5|41798.2|41758.2|1
1608831930000|2020-12-24 17:45:30|41801.5|41761.5|41801.5|41761.5|41808.2|41768.2|41801.5|41761.5|1
1608831940000|2020-12-24 17:45:40|41798.2|41758.2|41798.2|41758.2|41798.2|41758.2|41793.2|41753.2|13
1608831950000|2020-12-24 17:45:50|41801.5|41761.5|41798.2|41758.2|41811.5|41771.5|41796.5|41756.5|2
1608831960000|2020-12-24 17:46:00|41801.5|41761.5|41791.5|41751.5|41801.5|41761.5|41791.5|41751.5|12
1608831970000|2020-12-24 17:46:10|41786.5|41746.5|41781.5|41741.5|41786.5|41746.5|41781.5|41741.5|11
1608831980000|2020-12-24 17:46:20|41784.7|41744.7|41791.5|41751.5|41791.5|41751.5|41784.7|41744.7|2
1608831990000|2020-12-24 17:46:30|41788.2|41748.2|41786.5|41746.5|41788.2|41748.2|41786.5|41746.5|1
1608832000000|2020-12-24 17:46:40|41788.2|41748.2|41781.5|41741.5|41791.5|41751.5|41781.5|41741.5|1
1608832010000|2020-12-24 17:46:50|||||||||1
1608832020000|2020-12-24 17:47:00|41783.2|41743.2|41786.5|41746.5|41788.2|41748.2|41783.2|41743.2|2
1608832030000|2020-12-24 17:47:10|41788.2|41748.2|41774.9|41734.9|41788.2|41748.2|41774.9|41734.9|7
1608832040000|2020-12-24 17:47:20|41773.2|41733.2|41779.9|41739.9|41781.5|41741.5|41773.2|41733.2|3
1608832050000|2020-12-24 17:47:30|41778.2|41738.2|41788.2|41748.2|41791.5|41751.5|41778.2|41738.2|1
1608832060000|2020-12-24 17:47:40|41781.5|41741.5|41781.4|41741.4|41786.4|41746.4|41781.4|41741.4|1
1608832070000|2020-12-24 17:47:50|41783.2|41743.2|41786.4|41746.4|41786.4|41746.4|41783.2|41743.2|1
1608832080000|2020-12-24 17:48:00|41789.7|41749.7|41781.4|41741.4|41791.4|41751.4|41781.4|41741.4|1
1608832090000|2020-12-24 17:48:10|41783.2|41743.2|41786.4|41746.4|41791.4|41751.4|41783.2|41743.2|21
1608832100000|2020-12-24 17:48:20|41791.4|41751.4|41786.4|41746.4|41791.4|41751.4|41786.4|41746.4|1
1608832110000|2020-12-24 17:48:30|41788.2|41748.2|41781.4|41741.4|41791.4|41751.4|41781.4|41741.4|2
1608832120000|2020-12-24 17:48:40|41788.2|41748.2|41788.2|41748.2|41788.2|41748.2|41788.2|41748.2|1
1608832130000|2020-12-24 17:48:50|41781.4|41741.4|41786.4|41746.4|41786.4|41746.4|41781.4|41741.4|21
1608832140000|2020-12-24 17:49:00|41789.7|41749.7|41784.7|41744.7|41791.4|41751.4|41784.7|41744.7|1
1608832150000|2020-12-24 17:49:10|41786.4|41746.4|41786.4|41746.4|41791.4|41751.4|41786.4|41746.4|1
1608832160000|2020-12-24 17:49:20|41791.4|41751.4|41786.4|41746.4|41791.4|41751.4|41786.4|41746.4|1
1608832170000|2020-12-24 17:49:30|41789.7|41749.7|41788.2|41748.2|41791.4|41751.4|41788.2|41748.2|3
1608832180000|2020-12-24 17:49:40|41791.4|41751.4|41791.4|41751.4|41791.4|41751.4|41788.2|41748.2|1
1608832190000|2020-12-24 17:49:50|||||||||5
1608832200000|2020-12-24 17:50:00|||||||||2
1608832210000|2020-12-24 17:50:10|41788.2|41748.2|41781.4|41741.4|41791.4|41751.4|41781.4|41741.4|3
1608832220000|2020-12-24 17:50:20|||||||||12
1608832230000|2020-12-24 17:50:30|||||||||1
1608832240000|2020-12-24 17:50:40|||||||||4
1608832250000|2020-12-24 17:50:50|41768.2|41728.2|41761.4|41721.4|41776.4|41736.4|41761.4|41721.4|10
1608832260000|2020-12-24 17:51:00|41771.4|41731.4|41771.4|41731.4|41771.4|41731.4|41771.4|41731.4|1
1608832270000|2020-12-24 17:51:10|||||||||4
1608832280000|2020-12-24 17:51:20|||||||||1
1608832290000|2020-12-24 17:51:30|41774.9|41734.9|41781.4|41741.4|41781.4|41741.4|41774.9|41734.9|59
1608832300000|2020-12-24 17:51:40|41786.4|41746.4|41781.4|41741.4|41786.4|41746.4|41781.4|41741.4|1
1608832310000|2020-12-24 17:51:50|||||||||1
1608832320000|2020-12-24 17:52:00|41778.2|41738.2|41771.4|41731.4|41781.4|41741.4|41771.4|41731.4|4
1608832330000|2020-12-24 17:52:10|41766.4|41726.4|41766.4|41726.4|41766.4|41726.4|41766.4|41726.4|12
1608832340000|2020-12-24 17:52:20|41769.7|41729.7|41761.4|41721.4|41769.7|41729.7|41761.4|41721.4|1
1608832350000|2020-12-24 17:52:30|41751.4|41711.4|41756.4|41716.4|41761.4|41721.4|41751.4|41711.4|4
1608832360000|2020-12-24 17:52:40|41759.7|41719.7|41751.4|41711.4|41761.4|41721.4|41751.4|41711.4|1
1608832370000|2020-12-24 17:52:50|||||||||3
1608832380000|2020-12-24 17:53:00|41758.2|41718.2|41771.4|41731.4|41771.4|41731.4|41751.4|41711.4|2
1608832390000|2020-12-24 17:53:10|||||||||4
1608832400000|2020-12-24 17:53:20|41777.9|41737.9|41781.4|41741.4|41781.4|41741.4|41777.9|41737.9|90
1608832410000|2020-12-24 17:53:30|41771.4|41731.4|41776.4|41736.4|41776.4|41736.4|41771.4|41731.4|1
1608832420000|2020-12-24 17:53:40|41781.4|41741.4|41774.7|41734.7|41781.4|41741.4|41774.7|41734.7|12
1608832430000|2020-12-24 17:53:50|41776.4|41736.4|41776.4|41736.4|41781.4|41741.4|41776.4|41736.4|16
1608832440000|2020-12-24 17:54:00|41773.1|41733.1|41751.4|41711.4|41773.1|41733.1|41751.4|41711.4|12
1608832450000|2020-12-24 17:54:10|||||||||1
1608832460000|2020-12-24 17:54:20|||||||||1
1608832470000|2020-12-24 17:54:30|41758.1|41718.1|41741.4|41701.4|41758.1|41718.1|41741.4|41701.4|7
1608832480000|2020-12-24 17:54:40|41704.9|41664.9|41704.9|41664.9|41709.9|41669.9|41701.6|41661.6|10
1608832490000|2020-12-24 17:54:50|41708.1|41668.1|41718.1|41678.1|41718.1|41678.1|41708.1|41668.1|2
1608832500000|2020-12-24 17:55:00|41721.4|41681.4|41736.4|41696.4|41736.4|41696.4|41721.4|41681.4|7
1608832510000|2020-12-24 17:55:10|41738.1|41698.1|41741.4|41701.4|41741.4|41701.4|41738.1|41698.1|1
1608832520000|2020-12-24 17:55:20|41748.1|41708.1|41751.4|41711.4|41751.4|41711.4|41748.1|41708.1|2
1608832530000|2020-12-24 17:55:30|41754.7|41714.7|41761.4|41721.4|41761.4|41721.4|41754.7|41714.7|1
1608832540000|2020-12-24 17:55:40|41768.1|41728.1|41739.9|41699.9|41768.1|41728.1|41739.9|41699.9|2
1608832550000|2020-12-24 17:55:50|41738.1|41698.1|41733.1|41693.1|41748.1|41708.1|41733.1|41693.1|1
1608832560000|2020-12-24 17:56:00|41738.1|41698.1|41738.1|41698.1|41741.4|41701.4|41738.1|41698.1|1
1608832570000|2020-12-24 17:56:10|41741.4|41701.4|41748.1|41708.1|41751.4|41711.4|41741.4|41701.4|1
1608832580000|2020-12-24 17:56:20|41756.4|41716.4|41729.9|41689.9|41758.1|41718.1|41726.6|41686.6|152
1608832590000|2020-12-24 17:56:30|41733.1|41693.1|41719.9|41679.9|41734.9|41694.9|41719.9|41679.9|1
1608832600000|2020-12-24 17:56:40|41721.6|41681.6|41728.1|41688.1|41731.4|41691.4|41721.6|41681.6|16
1608832610000|2020-12-24 17:56:50|41731.4|41691.4|41718.1|41678.1|41731.4|41691.4|41718.1|41678.1|2
1608832620000|2020-12-24 17:57:00|41724.7|41684.7|41728.1|41688.1|41731.4|41691.4|41724.7|41684.7|2
1608832630000|2020-12-24 17:57:10|41731.4|41691.4|41726.4|41686.4|41731.4|41691.4|41726.4|41686.4|1
1608832640000|2020-12-24 17:57:20|41728.1|41688.1|41726.4|41686.4|41729.7|41689.7|41723.1|41683.1|3
1608832650000|2020-12-24 17:57:30|41728.1|41688.1|41721.4|41681.4|41731.4|41691.4|41714.9|41674.9|18
1608832660000|2020-12-24 17:57:40|41723.1|41683.1|41726.4|41686.4|41731.4|41691.4|41723.1|41683.1|3
1608832670000|2020-12-24 17:57:50|41728.1|41688.1|41719.9|41679.9|41731.4|41691.4|41719.9|41679.9|2
1608832680000|2020-12-24 17:58:00|41723.1|41683.1|41729.9|41689.9|41738.1|41698.1|41719.9|41679.9|1
1608832690000|2020-12-24 17:58:10|41736.4|41696.4|41719.9|41679.9|41741.4|41701.4|41719.9|41679.9|15
1608832700000|2020-12-24 17:58:20|41721.6|41681.6|41724.9|41684.9|41738.1|41698.1|41721.6|41681.6|2
1608832710000|2020-12-24 17:58:30|41733.1|41693.1|41733.1|41693.1|41734.9|41694.9|41724.9|41684.9|3
1608832720000|2020-12-24 17:58:40|41738.1|41698.1|41718.1|41678.1|41738.1|41698.1|41709.9|41669.9|10
1608832730000|2020-12-24 17:58:50|41724.9|41684.9|41721.4|41681.4|41731.4|41691.4|41711.6|41671.6|9
1608832740000|2020-12-24 17:59:00|41708.1|41668.1|41688.1|41648.1|41708.1|41668.1|41654.8|41614.8|51
1608832750000|2020-12-24 17:59:10|41671.4|41631.4|41634.8|41594.8|41671.4|41631.4|41628.1|41588.1|19
1608832760000|2020-12-24 17:59:20|41611.6|41571.6|41588.3|41548.3|41621.4|41581.4|41561.4|41521.4|44
1608832770000|2020-12-24 17:59:30|41578.3|41538.3|41574.8|41534.8|41583.1|41543.1|41538.1|41498.1|26
1608832780000|2020-12-24 17:59:40|41561.6|41521.6|41604.8|41564.8|41604.8|41564.8|41544.8|41504.8|76
1608832790000|2020-12-24 17:59:50|41595|41555|41551.6|41511.6|41595|41555|41546.6|41506.6|40
1608832800000|2020-12-24 18:00:00|41549.8|41509.8|41581.6|41541.6|41584.8|41544.8|41549.8|41509.8|7
1608832810000|2020-12-24 18:00:10|41579.8|41539.8|41569.8|41529.8|41579.8|41539.8|41568.3|41528.3|1
1608832820000|2020-12-24 18:00:20|41561.6|41521.6|41581.6|41541.6|41584.8|41544.8|41561.6|41521.6|34
1608832830000|2020-12-24 18:00:30|41571.6|41531.6|41576.6|41536.6|41576.6|41536.6|41571.6|41531.6|0
1608832840000|2020-12-24 18:00:40|41633.3|41593.3|41613.3|41573.3|41653.3|41613.3|41613.3|41573.3|61
1608832850000|2020-12-24 18:00:50|41616.6|41576.6|41628.3|41588.3|41628.3|41588.3|41616.6|41576.6|0
1608832860000|2020-12-24 18:01:00|41626.6|41586.6|41628.3|41588.3|41628.3|41588.3|41626.6|41586.6|18
1608832870000|2020-12-24 18:01:10|41626.6|41586.6|41628.3|41588.3|41628.3|41588.3|41626.6|41586.6|2
1608832880000|2020-12-24 18:01:20|||||||||5
1608832890000|2020-12-24 18:01:30|41640|41600|41636.6|41596.6|41640|41600|41631.6|41591.6|11
1608832900000|2020-12-24 18:01:40|41645|41605|41636.6|41596.6|41645|41605|41636.6|41596.6|0
1608832910000|2020-12-24 18:01:50|41657.9|41617.9|41664.8|41624.8|41664.8|41624.8|41657.9|41617.9|26
1608832920000|2020-12-24 18:02:00|41666.6|41626.6|41664.8|41624.8|41669.8|41629.8|41664.8|41624.8|0
1608832930000|2020-12-24 18:02:10|41668.3|41628.3|41666.6|41626.6|41668.3|41628.3|41666.6|41626.6|17
1608832940000|2020-12-24 18:02:20|41668.3|41628.3|41668.3|41628.3|41668.3|41628.3|41668.3|41628.3|14
1608832950000|2020-12-24 18:02:30|41681.6|41641.6|41694.8|41654.8|41694.8|41654.8|41681.6|41641.6|15
1608832960000|2020-12-24 18:02:40|41701.4|41661.4|41709.8|41669.8|41709.8|41669.8|41701.4|41661.4|22
1608832970000|2020-12-24 18:02:50|41706.6|41666.6|41704.8|41664.8|41706.6|41666.6|41704.8|41664.8|3
1608832980000|2020-12-24 18:03:00|||||||||5
1608832990000|2020-12-24 18:03:10|41701.4|41661.4|41699.8|41659.8|41709.8|41669.8|41699.8|41659.8|8
1608833000000|2020-12-24 18:03:20|41698.1|41658.1|41698.1|41658.1|41699.8|41659.8|41698.1|41658.1|2
1608833010000|2020-12-24 18:03:30|41699.8|41659.8|41704.6|41664.6|41704.6|41664.6|41698.1|41658.1|21
1608833020000|2020-12-24 18:03:40|41706.4|41666.4|41724.8|41684.8|41731.4|41691.4|41697.9|41657.9|53
1608833030000|2020-12-24 18:03:50|41734.8|41694.8|41739.8|41699.8|41743.1|41703.1|41734.8|41694.8|45
1608833040000|2020-12-24 18:04:00|41738.1|41698.1|41728.1|41688.1|41738.1|41698.1|41726.4|41686.4|70
1608833050000|2020-12-24 18:04:10|41734.6|41694.6|41751.4|41711.4|41751.4|41711.4|41728.1|41688.1|12
1608833060000|2020-12-24 18:04:20|41751.3|41711.3|41751.3|41711.3|41751.3|41711.3|41751.3|41711.3|8
1608833070000|2020-12-24 18:04:30|41743.1|41703.1|41709.8|41669.8|41744.8|41704.8|41709.8|41669.8|6
1608833080000|2020-12-24 18:04:40|41723.3|41643.3|41616.3|41576.3|41754.8|41679.8|41616.3|41576.3|8
1608833090000|2020-12-24 18:04:50|41618.1|41578.1|41693.3|41573.3|41738.5|41618.5|41618.1|41561.1|6
1609117200000|2020-12-28 01:00:00|42130|42090|42137.2|42097.2|42137.2|42097.2|42079.5|42039.5|29
1609117210000|2020-12-28 01:00:10|42142.2|42102.2|42172.2|42132.2|42196.8|42156.8|42142.2|42102.2|47
1609117220000|2020-12-28 01:00:20|42175|42135|42244.5|42204.5|42277.2|42237.2|42175|42135|35
1609117230000|2020-12-28 01:00:30|42229.5|42189.5|42252.2|42212.2|42299.5|42259.5|42219.5|42179.5|44
1609117240000|2020-12-28 01:00:40|42257.2|42217.2|42274.5|42234.5|42282.2|42242.2|42255|42215|11
1609117250000|2020-12-28 01:00:50|42269.5|42229.5|42271.8|42231.8|42274.5|42234.5|42244.5|42204.5|16
1609117260000|2020-12-28 01:01:00|42276.8|42236.8|42249.5|42209.5|42276.8|42236.8|42249.5|42209.5|23
1609117270000|2020-12-28 01:01:10|42247.2|42207.2|42229.5|42189.5|42249.5|42209.5|42219.5|42179.5|20
1609117280000|2020-12-28 01:01:20|42232.2|42192.2|42239.5|42199.5|42239.5|42199.5|42232.2|42192.2|10
1609117290000|2020-12-28 01:01:30|42237.2|42197.2|42206.8|42166.8|42237.2|42197.2|42206.8|42166.8|13
1609117300000|2020-12-28 01:01:40|42209.5|42169.5|42189.5|42149.5|42214.5|42174.5|42189.5|42149.5|7
1609117310000|2020-12-28 01:01:50|42191.8|42151.8|42222.7|42182.7|42229.5|42189.5|42191.8|42151.8|36
1609117320000|2020-12-28 01:02:00|42214.5|42174.5|42192.2|42152.2|42219.5|42179.5|42184.5|42144.5|20
1609117330000|2020-12-28 01:02:10|42199.5|42159.5|42251.8|42211.8|42251.8|42211.8|42199.5|42159.5|43
1609117340000|2020-12-28 01:02:20|42276.8|42236.8|42309.5|42269.5|42314.5|42274.5|42269.5|42229.5|19
1609117350000|2020-12-28 01:02:30|42299.5|42259.5|42294.5|42254.5|42299.5|42259.5|42294.5|42254.5|22
1609117360000|2020-12-28 01:02:40|42309.5|42269.5|42294.5|42254.5|42309.5|42269.5|42294.5|42254.5|20
1609117370000|2020-12-28 01:02:50|42297.2|42257.2|42299.5|42259.5|42304.5|42264.5|42294.5|42254.5|5
1609117380000|2020-12-28 01:03:00|42296.7|42256.7|42294.5|42254.5|42296.7|42256.7|42294.5|42254.5|16
1609117390000|2020-12-28 01:03:10|42284.5|42244.5|42254.5|42214.5|42284.5|42244.5|42254.5|42214.5|5
1609117400000|2020-12-28 01:03:20|42249.5|42209.5|42247.2|42207.2|42256.7|42216.7|42239.5|42199.5|6
1609117410000|2020-12-28 01:03:30|42239.5|42199.5|42259.5|42219.5|42259.5|42219.5|42232.2|42192.2|7
1609117420000|2020-12-28 01:03:40|42267.2|42227.2|42254.9|42214.9|42267.2|42227.2|42244.9|42204.9|8
1609117430000|2020-12-28 01:03:50|42247.2|42207.2|42274.9|42234.9|42274.9|42234.9|42247.2|42207.2|5
1609117440000|2020-12-28 01:04:00|42267.2|42227.2|42259.9|42219.9|42272.2|42232.2|42259.9|42219.9|21
1609117450000|2020-12-28 01:04:10|42252.2|42212.2|42249.5|42209.5|42259.5|42219.5|42247.2|42207.2|6
1609117460000|2020-12-28 01:04:20|42244.5|42204.5|42241.7|42201.7|42244.5|42204.5|42241.7|42201.7|31
1609117470000|2020-12-28 01:04:30|42259.5|42219.5|42259.5|42219.5|42259.5|42219.5|42259.5|42219.5|9
1609117480000|2020-12-28 01:04:40|42256.7|42216.7|42276.7|42236.7|42276.7|42236.7|42254.5|42214.5|6
1609117490000|2020-12-28 01:04:50|42269.5|42229.5|42259.5|42219.5|42269.5|42229.5|42259.5|42219.5|8
1609117500000|2020-12-28 01:05:00|42264.5|42224.5|42296.7|42256.7|42296.7|42256.7|42264.5|42224.5|29
1609117510000|2020-12-28 01:05:10|42289.5|42249.5|42279.5|42239.5|42289.5|42249.5|42279.5|42239.5|4
1609117520000|2020-12-28 01:05:20|42269.5|42229.5|42264.5|42224.5|42276.7|42236.7|42264.5|42224.5|10
1609117530000|2020-12-28 01:05:30|42272.2|42232.2|42296.7|42256.7|42296.7|42256.7|42269.5|42229.5|6
1609117540000|2020-12-28 01:05:40|||||||||1
1609117550000|2020-12-28 01:05:50|42294.5|42254.5|42296.7|42256.7|42296.7|42256.7|42294.5|42254.5|1
1609117560000|2020-12-28 01:06:00|42289.5|42249.5|42274.5|42234.5|42289.5|42249.5|42274.5|42234.5|5
1609117570000|2020-12-28 01:06:10|42276.7|42236.7|42259.5|42219.5|42276.7|42236.7|42256.7|42216.7|19
1609117580000|2020-12-28 01:06:20|42276.7|42236.7|42311.7|42271.7|42311.7|42271.7|42276.7|42236.7|58
1609117590000|2020-12-28 01:06:30|42309.5|42269.5|42306.7|42266.7|42309.5|42269.5|42304.5|42264.5|7
1609117600000|2020-12-28 01:06:40|42304.5|42264.5|42304.5|42264.5|42304.5|42264.5|42304.5|42264.5|0
1609117610000|2020-12-28 01:06:50|42294.5|42254.5|42299.5|42259.5|42304.5|42264.5|42294.5|42254.5|10
1609117620000|2020-12-28 01:07:00|42296.7|42256.7|42279.5|42239.5|42296.7|42256.7|42279.5|42239.5|2
1609117630000|2020-12-28 01:07:10|||||||||1
1609117640000|2020-12-28 01:07:20|42269.5|42229.5|42259.5|42219.5|42269.5|42229.5|42259.5|42219.5|2
1609117650000|2020-12-28 01:07:30|42252.2|42212.2|42252.2|42212.2|42252.2|42212.2|42252.2|42212.2|3
1609117660000|2020-12-28 01:07:40|42242.2|42202.2|42246.7|42206.7|42249.5|42209.5|42242.2|42202.2|4
1609117670000|2020-12-28 01:07:50|42229.5|42189.5|42219.5|42179.5|42229.5|42189.5|42219.5|42179.5|18
1609117680000|2020-12-28 01:08:00|42229.5|42189.5|42169.5|42129.5|42229.5|42189.5|42166.7|42126.7|13
1609117690000|2020-12-28 01:08:10|42174.5|42134.5|42169.5|42129.5|42174.5|42134.5|42169.5|42129.5|9
1609117700000|2020-12-28 01:08:20|42166.7|42126.7|42149.5|42109.5|42166.7|42126.7|42144.5|42104.5|7
1609117710000|2020-12-28 01:08:30|42146.7|42106.7|42149.5|42109.5|42149.5|42109.5|42146.7|42106.7|9
1609117720000|2020-12-28 01:08:40|42146.7|42106.7|42189.5|42149.5|42189.5|42149.5|42146.7|42106.7|17
1609117730000|2020-12-28 01:08:50|42186.7|42146.7|42179.4|42139.4|42186.7|42146.7|42179.4|42139.4|7
1609117740000|2020-12-28 01:09:00|42181.7|42141.7|42186.7|42146.7|42189.4|42149.4|42181.7|42141.7|4
1609117750000|2020-12-28 01:09:10|42174.4|42134.4|42156.7|42116.7|42176.7|42136.7|42154.4|42114.4|12
1609117760000|2020-12-28 01:09:20|42164.4|42124.4|42159.4|42119.4|42164.4|42124.4|42149.4|42109.4|5
1609117770000|2020-12-28 01:09:30|42161.7|42121.7|42154.4|42114.4|42164.4|42124.4|42154.4|42114.4|3
1609117780000|2020-12-28 01:09:40|42159.4|42119.4|42106.7|42066.7|42159.4|42119.4|42104.4|42064.4|19
1609117790000|2020-12-28 01:09:50|42104.4|42064.4|42114.4|42074.4|42114.4|42074.4|42104.4|42064.4|2
1609117800000|2020-12-28 01:10:00|42111.7|42071.7|42079.4|42039.4|42111.7|42071.7|42076.7|42036.7|21
1609117810000|2020-12-28 01:10:10|42076.7|42036.7|42066.7|42026.7|42076.7|42036.7|42066.7|42026.7|4
1609117820000|2020-12-28 01:10:20|42071.2|42031.2|42071.2|42031.2|42071.2|42031.2|42071.2|42031.2|9
1609117830000|2020-12-28 01:10:30|42064|42024|42054|42014|42069|42029|42054|42014|2
1609117840000|2020-12-28 01:10:40|42051.2|42011.2|42051.2|42011.2|42051.2|42011.2|42051.2|42011.2|0
1609117850000|2020-12-28 01:10:50|42061.2|42021.2|42091.2|42051.2|42101.2|42061.2|42061.2|42021.2|5
1609117860000|2020-12-28 01:11:00|42084|42044|42121.2|42081.2|42121.2|42081.2|42084|42044|16
1609117870000|2020-12-28 01:11:10|42124|42084|42106.2|42066.2|42124|42084|42101.2|42061.2|3
1609117880000|2020-12-28 01:11:20|42104|42064|42095.8|42055.8|42108.5|42068.5|42088.5|42048.5|22
1609117890000|2020-12-28 01:11:30|42098.5|42058.5|42103|42063|42105.8|42065.8|42098.5|42058.5|13
1609117900000|2020-12-28 01:11:40|42100.3|42060.3|42100.3|42060.3|42102.6|42062.6|42093|42053|6
1609117910000|2020-12-28 01:11:50|42093|42053|42120.3|42080.3|42120.3|42080.3|42093|42053|24
1609117920000|2020-12-28 01:12:00|42123|42083|42123|42083|42125.3|42085.3|42120.3|42080.3|4
1609117930000|2020-12-28 01:12:10|42125.3|42085.3|42137.6|42097.6|42137.6|42097.6|42123|42083|12
1609117940000|2020-12-28 01:12:20|42135.3|42095.3|42107.6|42067.6|42135.3|42095.3|42107.6|42067.6|3
1609117950000|2020-12-28 01:12:30|42102.1|42062.1|42104.8|42064.8|42109.8|42069.8|42102.1|42062.1|53
1609117960000|2020-12-28 01:12:40|42087.6|42047.6|42069.8|42029.8|42087.6|42047.6|42069.8|42029.8|8
1609117970000|2020-12-28 01:12:50|42067.6|42027.6|42079.8|42039.8|42084.8|42044.8|42067.6|42027.6|3
1609117980000|2020-12-28 01:13:00|42072.6|42032.6|42074.8|42034.8|42074.8|42034.8|42064.8|42024.8|5
1609117990000|2020-12-28 01:13:10|42072.1|42032.1|42072.1|42032.1|42072.1|42032.1|42072.1|42032.1|6
1609118000000|2020-12-28 01:13:20|42074.8|42034.8|42079.4|42039.4|42079.4|42039.4|42074.8|42034.8|2
1609118020000|2020-12-28 01:13:40|42082.1|42042.1|42072.1|42032.1|42089.4|42049.4|42072.1|42032.1|6
1609118030000|2020-12-28 01:13:50|42069.8|42029.8|42054.8|42014.8|42069.8|42029.8|42052.1|42012.1|20
1609118040000|2020-12-28 01:14:00|42052.1|42012.1|42042.1|42002.1|42054.8|42014.8|42042.1|42002.1|2
1609118050000|2020-12-28 01:14:10|42044.8|42004.8|42022.1|41982.1|42044.8|42004.8|42022.1|41982.1|2
1609118060000|2020-12-28 01:14:20|42024.3|41984.3|42032.1|41992.1|42037.1|41997.1|42024.3|41984.3|7
1609118070000|2020-12-28 01:14:30|42029.8|41989.8|42032.1|41992.1|42032.1|41992.1|42024.8|41984.8|0
1609118080000|2020-12-28 01:14:40|42034.8|41994.8|42042.1|42002.1|42044.8|42004.8|42034.8|41994.8|1
1609118100000|2020-12-28 01:15:00|42029.3|41989.3|41999.3|41959.3|42029.3|41989.3|41997.1|41957.1|9
1609118110000|2020-12-28 01:15:10|42002.1|41962.1|41974.3|41934.3|42002.1|41962.1|41974.3|41934.3|6
1609118120000|2020-12-28 01:15:20|41982.1|41942.1|41972.1|41932.1|41996.6|41956.6|41972.1|41932.1|31
1609118130000|2020-12-28 01:15:30|||||||||1
1609118140000|2020-12-28 01:15:40|41982.1|41942.1|41982.1|41942.1|41982.1|41942.1|41982.1|41942.1|1
1609118150000|2020-12-28 01:15:50|41977.1|41937.1|41999.3|41959.3|41999.3|41959.3|41977.1|41937.1|5
1609118160000|2020-12-28 01:16:00|42009.3|41969.3|42022.1|41982.1|42024.3|41984.3|42009.3|41969.3|3
1609118170000|2020-12-28 01:16:10|42029.3|41989.3|42022.1|41982.1|42029.3|41989.3|42022.1|41982.1|4
1609118180000|2020-12-28 01:16:20|42019.8|41979.8|42017.1|41977.1|42019.8|41979.8|42012.1|41972.1|0
1609118190000|2020-12-28 01:16:30|42014.3|41974.3|42012.1|41972.1|42014.3|41974.3|42012.1|41972.1|0
1609118200000|2020-12-28 01:16:40|42014.8|41974.8|42032.1|41992.1|42032.1|41992.1|42014.8|41974.8|16
1609118210000|2020-12-28 01:16:50|42034.8|41994.8|42032.1|41992.1|42042.1|42002.1|42032.1|41992.1|1
1609118220000|2020-12-28 01:17:00|42039.3|41999.3|42052.1|42012.1|42052.1|42012.1|42039.3|41999.3|5
1609118230000|2020-12-28 01:17:10|42047.5|42007.5|42024.8|41984.8|42047.5|42007.5|42024.8|41984.8|10
1609118240000|2020-12-28 01:17:20|42029.8|41989.8|42034.8|41994.8|42034.8|41994.8|42029.8|41989.8|1
1609118250000|2020-12-28 01:17:30|42032.1|41992.1|42062.1|42022.1|42069.8|42029.8|42032.1|41992.1|35
1609118260000|2020-12-28 01:17:40|42064.8|42024.8|42064.8|42024.8|42064.8|42024.8|42064.8|42024.8|0
1609118270000|2020-12-28 01:17:50|42077.1|42037.1|42087.1|42047.1|42087.1|42047.1|42074.8|42034.8|5
1609118280000|2020-12-28 01:18:00|42084.3|42044.3|42082.1|42042.1|42091.6|42051.6|42082.1|42042.1|7
1609118290000|2020-12-28 01:18:10|42084.8|42044.8|42102.1|42062.1|42102.1|42062.1|42084.8|42044.8|6
1609118300000|2020-12-28 01:18:20|42104.8|42064.8|42119.3|42079.3|42119.3|42079.3|42104.8|42064.8|2
1609118320000|2020-12-28 01:18:40|42112.1|42072.1|42104.8|42064.8|42112.1|42072.1|42102.1|42062.1|0
1609118330000|2020-12-28 01:18:50|42107.1|42067.1|42119.3|42079.3|42119.3|42079.3|42107.1|42067.1|8
1609118340000|2020-12-28 01:19:00|42112.1|42072.1|42112.1|42072.1|42114.3|42074.3|42112.1|42072.1|2
1609118350000|2020-12-28 01:19:10|||||||||1
1609118360000|2020-12-28 01:19:20|42117.1|42077.1|42119.3|42079.3|42119.3|42079.3|42117.1|42077.1|2
1609118370000|2020-12-28 01:19:30|42114.3|42074.3|42104.8|42064.8|42117.1|42077.1|42104.8|42064.8|4
1609118380000|2020-12-28 01:19:40|42107.1|42067.1|42109.8|42069.8|42109.8|42069.8|42104.8|42064.8|0
1609118390000|2020-12-28 01:19:50|42112.1|42072.1|42119.3|42079.3|42122.1|42082.1|42112.1|42072.1|0
1609118400000|2020-12-28 01:20:00|42117.1|42077.1|42112.1|42072.1|42117.1|42077.1|42112.1|42072.1|2
1609118410000|2020-12-28 01:20:10|42114.8|42074.8|42112.1|42072.1|42114.8|42074.8|42112.1|42072.1|0
1609118420000|2020-12-28 01:20:20|42114.8|42074.8|42114.8|42074.8|42114.8|42074.8|42112.1|42072.1|0
1609118440000|2020-12-28 01:20:40|42117.1|42077.1|42122.1|42082.1|42122.1|42082.1|42114.8|42074.8|2
1609118450000|2020-12-28 01:20:50|42124.3|42084.3|42127.1|42087.1|42127.1|42087.1|42124.3|42084.3|0
1609118460000|2020-12-28 01:21:00|42129.3|42089.3|42149.3|42109.3|42149.3|42109.3|42129.3|42089.3|9
1609118470000|2020-12-28 01:21:10|42162.1|42122.1|42162.1|42122.1|42162.1|42122.1|42162.1|42122.1|0
1609118480000|2020-12-28 01:21:20|42169.3|42129.3|42169.3|42129.3|42179.3|42139.3|42169.3|42129.3|29
1609118500000|2020-12-28 01:21:40|42167|42127|42159.3|42119.3|42169.3|42129.3|42159.3|42119.3|4
1609118510000|2020-12-28 01:21:50|42167|42127|42169.3|42129.3|42174.8|42134.8|42167|42127|5
1609118520000|2020-12-28 01:22:00|42164.8|42124.8|42162|42122|42167|42127|42162|42122|1
1609118530000|2020-12-28 01:22:10|42167.5|42127.5|42159.8|42119.8|42167.5|42127.5|42157|42117|3
1609118540000|2020-12-28 01:22:20|42164.3|42124.3|42192|42152|42192|42152|42164.3|42124.3|7
1609118550000|2020-12-28 01:22:30|42194.3|42154.3|42212|42172|42214.3|42174.3|42194.3|42154.3|5
1609118560000|2020-12-28 01:22:40|42214.3|42174.3|42209.8|42169.8|42214.3|42174.3|42209.8|42169.8|1
1609118570000|2020-12-28 01:22:50|42219.3|42179.3|42207|42167|42219.8|42179.8|42199.3|42159.3|17
1609118580000|2020-12-28 01:23:00|42204.8|42164.8|42202|42162|42204.8|42164.8|42199.3|42159.3|0
1609118610000|2020-12-28 01:23:30|42199.3|42159.3|42192|42152|42199.3|42159.3|42189.8|42149.8|6
1609118620000|2020-12-28 01:23:40|42189.8|42149.8|42194.8|42154.8|42194.8|42154.8|42189.8|42149.8|0
1609118630000|2020-12-28 01:23:50|42197|42157|42194.8|42154.8|42197|42157|42194.8|42154.8|0
1609118640000|2020-12-28 01:24:00|42214.8|42174.8|42219.3|42179.3|42219.3|42179.3|42214.8|42174.8|5
1609118650000|2020-12-28 01:24:10|42217|42177|42212|42172|42217|42177|42212|42172|2
1609118660000|2020-12-28 01:24:20|42214.3|42174.3|42209.3|42169.3|42214.3|42174.3|42207|42167|3
1609118670000|2020-12-28 01:24:30|42207|42167|42209.3|42169.3|42214.3|42174.3|42207|42167|2
1609118700000|2020-12-28 01:25:00|42204.8|42164.8|42197|42157|42204.8|42164.8|42194.8|42154.8|2
1609118710000|2020-12-28 01:25:10|42202|42162|42202|42162|42202|42162|42202|42162|1
1609118720000|2020-12-28 01:25:20|42197|42157|42194.8|42154.8|42202|42162|42194.8|42154.8|0
1609118730000|2020-12-28 01:25:30|42192|42152|42189.8|42149.8|42192|42152|42189.8|42149.8|0
1609118740000|2020-12-28 01:25:40|42187|42147|42172|42132|42187|42147|42167|42127|11
1609118750000|2020-12-28 01:25:50|42174.8|42134.8|42189.3|42149.3|42189.3|42149.3|42174.8|42134.8|5
1609118760000|2020-12-28 01:26:00|42209.3|42169.3|42207|42167|42214.3|42174.3|42207|42167|2
1609118770000|2020-12-28 01:26:10|42209.3|42169.3|42212|42172|42217|42177|42209.3|42169.3|1
1609118780000|2020-12-28 01:26:20|42217|42177|42217|42177|42217|42177|42212|42172|0
1609118790000|2020-12-28 01:26:30|42214.8|42174.8|42207|42167|42214.8|42174.8|42204.8|42164.8|0
1609118800000|2020-12-28 01:26:40|42204.8|42164.8|42204.8|42164.8|42204.8|42164.8|42204.8|42164.8|0
1609118810000|2020-12-28 01:26:50|42207|42167|42202|42162|42207|42167|42202|42162|0
1609118820000|2020-12-28 01:27:00|42199.3|42159.3|42204.8|42164.8|42204.8|42164.8|42199.3|42159.3|0
1609118830000|2020-12-28 01:27:10|42194.8|42154.8|42194.8|42154.8|42194.8|42154.8|42187.5|42147.5|6
1609118840000|2020-12-28 01:27:20|42199.8|42159.8|42199.8|42159.8|42199.8|42159.8|42199.8|42159.8|1
1609118850000|2020-12-28 01:27:30|42202.5|42162.5|42190.2|42150.2|42204.8|42164.8|42190.2|42150.2|13
1609118860000|2020-12-28 01:27:40|42170.2|42130.2|42170.2|42130.2|42170.2|42130.2|42170.2|42130.2|15
1609118870000|2020-12-28 01:27:50|42172.5|42132.5|42170.2|42130.2|42177.5|42137.5|42170.2|42130.2|0
1609118880000|2020-12-28 01:28:00|42172.5|42132.5|42177.5|42137.5|42177.5|42137.5|42172.5|42132.5|0
1609118890000|2020-12-28 01:28:10|42174.8|42134.8|42187.5|42147.5|42194.8|42154.8|42172.5|42132.5|7
1609118900000|2020-12-28 01:28:20|42180.2|42140.2|42170.2|42130.2|42180.2|42140.2|42170.2|42130.2|4
1609118920000|2020-12-28 01:28:40|42167.5|42127.5|42167.5|42127.5|42167.5|42127.5|42167.5|42127.5|0
1609118930000|2020-12-28 01:28:50|42165.2|42125.2|42154.7|42114.7|42165.2|42125.2|42154.7|42114.7|6
1609118940000|2020-12-28 01:29:00|42152.5|42112.5|42140.2|42100.2|42152.5|42112.5|42140.2|42100.2|9
1609118950000|2020-12-28 01:29:10|42130.2|42090.2|42162.5|42122.5|42162.5|42122.5|42130.2|42090.2|2
1609118960000|2020-12-28 01:29:20|42164.7|42124.7|42174.7|42134.7|42182.5|42142.5|42164.7|42124.7|13
1609118970000|2020-12-28 01:29:30|42172.5|42132.5|42182.5|42142.5|42184.7|42144.7|42172.5|42132.5|7
1609118980000|2020-12-28 01:29:40|42180.2|42140.2|42177.5|42137.5|42182.5|42142.5|42174.7|42134.7|3
1609118990000|2020-12-28 01:29:50|42182.5|42142.5|42177.5|42137.5|42184.7|42144.7|42174.7|42134.7|0
1609119000000|2020-12-28 01:30:00|42182.5|42142.5|42177.5|42137.5|42182.5|42142.5|42174.7|42134.7|0
1609119010000|2020-12-28 01:30:10|42174.7|42134.7|42177.5|42137.5|42177.5|42137.5|42174.7|42134.7|0
1609119020000|2020-12-28 01:30:20|42180.2|42140.2|42202.5|42162.5|42202.5|42162.5|42180.2|42140.2|2
1609119030000|2020-12-28 01:30:30|42199.7|42159.7|42194.7|42154.7|42199.7|42159.7|42194.7|42154.7|0
1609119040000|2020-12-28 01:30:40|42197|42157|42202.5|42162.5|42202.5|42162.5|42197|42157|0
1609119050000|2020-12-28 01:30:50|42199.7|42159.7|42199.7|42159.7|42199.7|42159.7|42199.7|42159.7|0
1609119060000|2020-12-28 01:31:00|42194.7|42154.7|42209.7|42169.7|42209.7|42169.7|42194.7|42154.7|8
1609119070000|2020-12-28 01:31:10|42204.7|42164.7|42204.7|42164.7|42204.7|42164.7|42199.7|42159.7|0
1609119080000|2020-12-28 01:31:20|42202|42162|42194.7|42154.7|42202|42162|42194.7|42154.7|0
1609119110000|2020-12-28 01:31:50|42204.7|42164.7|42204.7|42164.7|42204.7|42164.7|42197|42157|0
1609119120000|2020-12-28 01:32:00|42202.5|42162.5|42194.7|42154.7|42202.5|42162.5|42194.7|42154.7|0
1609119130000|2020-12-28 01:32:10|42197|42157|42192.5|42152.5|42204.7|42164.7|42184.7|42144.7|1
1609119140000|2020-12-28 01:32:20|42194.7|42154.7|42194.7|42154.7|42194.7|42154.7|42194.7|42154.7|0
1609119180000|2020-12-28 01:33:00|42187.5|42147.5|42184.7|42144.7|42187.5|42147.5|42184.7|42144.7|1
1609119190000|2020-12-28 01:33:10|42187.5|42147.5|42167.5|42127.5|42187.5|42147.5|42167.5|42127.5|2
1609119200000|2020-12-28 01:33:20|42165.2|42125.2|42167.5|42127.5|42172.5|42132.5|42162.5|42122.5|1
1609119210000|2020-12-28 01:33:30|42170.2|42130.2|42167.5|42127.5|42172.5|42132.5|42167.5|42127.5|1
1609119220000|2020-12-28 01:33:40|42172.5|42132.5|42184.7|42144.7|42189.7|42149.7|42172.5|42132.5|3
1609119240000|2020-12-28 01:34:00|42189.7|42149.7|42184.7|42144.7|42189.7|42149.7|42184.7|42144.7|3
1609119250000|2020-12-28 01:34:10|42189.7|42149.7|42194.7|42154.7|42194.7|42154.7|42189.7|42149.7|3
1609119280000|2020-12-28 01:34:40|42192.5|42152.5|42197.5|42157.5|42200.2|42160.2|42192.5|42152.5|0
1609119290000|2020-12-28 01:34:50|42199.7|42159.7|42204.7|42164.7|42204.7|42164.7|42199.7|42159.7|1
1609119300000|2020-12-28 01:35:00|42194.7|42154.7|42194.7|42154.7|42194.7|42154.7|42194.7|42154.7|3
1609119310000|2020-12-28 01:35:10|42197|42157|42197.4|42157.4|42199.7|42159.7|42194.7|42154.7|2
1609119320000|2020-12-28 01:35:20|42194.7|42154.7|42200.2|42160.2|42200.2|42160.2|42194.7|42154.7|1
1609119330000|2020-12-28 01:35:30|42197.4|42157.4|42194.7|42154.7|42197.4|42157.4|42194.7|42154.7|0
1609119340000|2020-12-28 01:35:40|42197.4|42157.4|42197.4|42157.4|42197.4|42157.4|42194.7|42154.7|0
1609119350000|2020-12-28 01:35:50|42194.7|42154.7|42197.4|42157.4|42197.4|42157.4|42194.7|42154.7|0
1609119360000|2020-12-28 01:36:00|42194.7|42154.7|42194.7|42154.7|42197.4|42157.4|42194.7|42154.7|0
1609119370000|2020-12-28 01:36:10|42182.4|42142.4|42182.4|42142.4|42190.2|42150.2|42182.4|42142.4|4
1609119380000|2020-12-28 01:36:20|42190.2|42150.2|42190.2|42150.2|42190.2|42150.2|42190.2|42150.2|0
1609119400000|2020-12-28 01:36:40|42182.4|42142.4|42177.4|42137.4|42182.4|42142.4|42177.4|42137.4|2
1609119410000|2020-12-28 01:36:50|42175.2|42135.2|42170.2|42130.2|42175.2|42135.2|42164.7|42124.7|3
1609119420000|2020-12-28 01:37:00|42162.4|42122.4|42162.4|42122.4|42162.4|42122.4|42162.4|42122.4|4
1609119430000|2020-12-28 01:37:10|42164.7|42124.7|42167.4|42127.4|42172.4|42132.4|42164.7|42124.7|4
1609119440000|2020-12-28 01:37:20|42172.4|42132.4|42172.4|42132.4|42172.4|42132.4|42172.4|42132.4|0
1609119450000|2020-12-28 01:37:30|42177.4|42137.4|42177.4|42137.4|42177.4|42137.4|42174.7|42134.7|0
1609119460000|2020-12-28 01:37:40|42179.7|42139.7|42182.4|42142.4|42182.4|42142.4|42179.7|42139.7|0
1609119470000|2020-12-28 01:37:50|42184.7|42144.7|42184.7|42144.7|42184.7|42144.7|42184.7|42144.7|0
1609119480000|2020-12-28 01:38:00|42180.2|42140.2|42182.4|42142.4|42182.4|42142.4|42177.4|42137.4|1
1609119490000|2020-12-28 01:38:10|42184.7|42144.7|42184.7|42144.7|42184.7|42144.7|42184.7|42144.7|1
1609119500000|2020-12-28 01:38:20|42187.4|42147.4|42187.4|42147.4|42187.4|42147.4|42187.4|42147.4|0
1609119520000|2020-12-28 01:38:40|42197.4|42157.4|42202.4|42162.4|42202.4|42162.4|42194.7|42154.7|1
1609119530000|2020-12-28 01:38:50|42194.7|42154.7|42194.7|42154.7|42194.7|42154.7|42194.7|42154.7|0
1609119540000|2020-12-28 01:39:00|42192.4|42152.4|42192.4|42152.4|42192.4|42152.4|42192.4|42152.4|0
1609119560000|2020-12-28 01:39:20|42182.4|42142.4|42184.7|42144.7|42184.7|42144.7|42182.4|42142.4|1
1609119570000|2020-12-28 01:39:30|42182.4|42142.4|42184.7|42144.7|42184.7|42144.7|42182.4|42142.4|1
1609119580000|2020-12-28 01:39:40|42192.4|42152.4|42192.4|42152.4|42192.4|42152.4|42192.4|42152.4|0
1609119590000|2020-12-28 01:39:50|||||||||1
1609119600000|2020-12-28 01:40:00|42190.2|42150.2|42180.2|42140.2|42192.4|42152.4|42180.2|42140.2|3
1609119610000|2020-12-28 01:40:10|42172.4|42132.4|42177.4|42137.4|42180.2|42140.2|42172.4|42132.4|2
1609119620000|2020-12-28 01:40:20|42175.2|42135.2|42177.4|42137.4|42177.4|42137.4|42175.2|42135.2|0
1609119630000|2020-12-28 01:40:30|42172.4|42132.4|42184.7|42144.7|42184.7|42144.7|42172.4|42132.4|10
1609119640000|2020-12-28 01:40:40|42177.4|42137.4|42182.4|42142.4|42182.4|42142.4|42177.4|42137.4|0
1609119650000|2020-12-28 01:40:50|42184.7|42144.7|42184.7|42144.7|42184.7|42144.7|42184.7|42144.7|0
1609119660000|2020-12-28 01:41:00|42177.4|42137.4|42184.7|42144.7|42184.7|42144.7|42177.4|42137.4|0
1609119670000|2020-12-28 01:41:10|42182.4|42142.4|42184.7|42144.7|42184.7|42144.7|42174.7|42134.7|1
1609119690000|2020-12-28 01:41:30|42182.4|42142.4|42182.4|42142.4|42182.4|42142.4|42182.4|42142.4|1
1609119700000|2020-12-28 01:41:40|42184.7|42144.7|42194.7|42154.7|42194.7|42154.7|42184.7|42144.7|9
1609119710000|2020-12-28 01:41:50|42192.4|42152.4|42194.7|42154.7|42194.7|42154.7|42192.4|42152.4|0
1609119730000|2020-12-28 01:42:10|42192.4|42152.4|42172.4|42132.4|42192.4|42152.4|42172.4|42132.4|6
1609119740000|2020-12-28 01:42:20|42174.7|42134.7|42174.7|42134.7|42174.7|42134.7|42172.4|42132.4|2
1609119750000|2020-12-28 01:42:30|42177.4|42137.4|42174.7|42134.7|42177.4|42137.4|42174.7|42134.7|0
1609119760000|2020-12-28 01:42:40|42177|42137|42184.7|42144.7|42184.7|42144.7|42177|42137|1
1609119810000|2020-12-28 01:43:30|42187.4|42147.4|42194.7|42154.7|42194.7|42154.7|42187.4|42147.4|0
1609119820000|2020-12-28 01:43:40|42187.4|42147.4|42184.7|42144.7|42187.4|42147.4|42184.7|42144.7|0
1609119830000|2020-12-28 01:43:50|42182.4|42142.4|42169.7|42129.7|42182.4|42142.4|42164.7|42124.7|10
1609119840000|2020-12-28 01:44:00|42164.7|42124.7|42164.7|42124.7|42172.4|42132.4|42164.7|42124.7|3
1609119860000|2020-12-28 01:44:20|42162.4|42122.4|42164.7|42124.7|42164.7|42124.7|42162.4|42122.4|1
1609119890000|2020-12-28 01:44:50|42162.4|42122.4|42172.4|42132.4|42172.4|42132.4|42162.4|42122.4|0
1609119900000|2020-12-28 01:45:00|42170.1|42130.1|42174.7|42134.7|42174.7|42134.7|42167.4|42127.4|4
1609119910000|2020-12-28 01:45:10|42164.7|42124.7|42164.7|42124.7|42164.7|42124.7|42164.7|42124.7|2
1609119920000|2020-12-28 01:45:20|42167.4|42127.4|42152.4|42112.4|42167.4|42127.4|42152.4|42112.4|2
1609119930000|2020-12-28 01:45:30|42144.7|42104.7|42152.4|42112.4|42152.4|42112.4|42142.4|42102.4|1
1609119950000|2020-12-28 01:45:50|42154.7|42114.7|42154.7|42114.7|42154.7|42114.7|42154.7|42114.7|1
1609119960000|2020-12-28 01:46:00|42157.4|42117.4|42162.4|42122.4|42162.4|42122.4|42157.4|42117.4|0
1609119970000|2020-12-28 01:46:10|42164.7|42124.7|42164.7|42124.7|42164.7|42124.7|42164.7|42124.7|2
1609119990000|2020-12-28 01:46:30|42166.9|42126.9|42169.7|42129.7|42169.7|42129.7|42166.9|42126.9|0
1609120010000|2020-12-28 01:46:50|42172.4|42132.4|42174.7|42134.7|42174.7|42134.7|42172.4|42132.4|1
1609120030000|2020-12-28 01:47:10|42169.7|42129.7|42174.7|42134.7|42174.7|42134.7|42169.7|42129.7|1
1609120070000|2020-12-28 01:47:50|42172.4|42132.4|42172.4|42132.4|42172.4|42132.4|42172.4|42132.4|0
1609120080000|2020-12-28 01:48:00|42174.7|42134.7|42164.7|42124.7|42174.7|42134.7|42164.7|42124.7|2
1609120090000|2020-12-28 01:48:10|42162.4|42122.4|42154.7|42114.7|42164.7|42124.7|42154.7|42114.7|2
1609120130000|2020-12-28 01:48:50|42152.4|42112.4|42152.4|42112.4|42152.4|42112.4|42152.4|42112.4|0
1609120140000|2020-12-28 01:49:00|42142.4|42102.4|42159.7|42119.7|42159.7|42119.7|42142.4|42102.4|13
1609120150000|2020-12-28 01:49:10|42164.7|42124.7|42154.7|42114.7|42164.7|42124.7|42154.7|42114.7|5
1609120160000|2020-12-28 01:49:20|42152.4|42112.4|42134.7|42094.7|42152.4|42112.4|42134.7|42094.7|18
1609120170000|2020-12-28 01:49:30|42132.4|42092.4|42134.7|42094.7|42134.7|42094.7|42132.4|42092.4|0
1609120180000|2020-12-28 01:49:40|42132.4|42092.4|42132.4|42092.4|42132.4|42092.4|42129.6|42089.6|0
1609120190000|2020-12-28 01:49:50|42137.4|42097.4|42137.4|42097.4|42137.4|42097.4|42137.4|42097.4|4
1609120200000|2020-12-28 01:50:00|42134.6|42094.6|42142.4|42102.4|42142.4|42102.4|42134.6|42094.6|1
1609120210000|2020-12-28 01:50:10|42139.6|42099.6|42144.6|42104.6|42144.6|42104.6|42139.6|42099.6|2
1609120220000|2020-12-28 01:50:20|42149.6|42109.6|42144.6|42104.6|42149.6|42109.6|42144.6|42104.6|2
1609120230000|2020-12-28 01:50:30|42139.6|42099.6|42139.6|42099.6|42139.6|42099.6|42139.6|42099.6|0
1609120240000|2020-12-28 01:50:40|42142.4|42102.4|42142.4|42102.4|42142.4|42102.4|42139.6|42099.6|0
1609120250000|2020-12-28 01:50:50|42139.6|42099.6|42124.6|42084.6|42139.6|42099.6|42124.6|42084.6|1
1609120260000|2020-12-28 01:51:00|42127.4|42087.4|42130.1|42090.1|42130.1|42090.1|42127.4|42087.4|1
1609120270000|2020-12-28 01:51:10|||||||||1
1609120280000|2020-12-28 01:51:20|42132.4|42092.4|42140.1|42100.1|42142.4|42102.4|42130.1|42090.1|3
1609120290000|2020-12-28 01:51:30|42142.4|42102.4|42140.1|42100.1|42142.4|42102.4|42140.1|42100.1|1
1609120300000|2020-12-28 01:51:40|||||||||1
1609120320000|2020-12-28 01:52:00|42142.4|42102.4|42154.6|42114.6|42157.4|42117.4|42142.4|42102.4|6
1609120330000|2020-12-28 01:52:10|42162.4|42122.4|42157.4|42117.4|42162.4|42122.4|42157.4|42117.4|1
1609120340000|2020-12-28 01:52:20|42160.1|42120.1|42162.4|42122.4|42162.4|42122.4|42160.1|42120.1|0
1609120350000|2020-12-28 01:52:30|42167.4|42127.4|42167.4|42127.4|42167.4|42127.4|42167.4|42127.4|4
1609120360000|2020-12-28 01:52:40|42165.1|42125.1|42167.4|42127.4|42167.4|42127.4|42162.4|42122.4|0
1609120370000|2020-12-28 01:52:50|42170.1|42130.1|42170.1|42130.1|42170.1|42130.1|42170.1|42130.1|0
1609120380000|2020-12-28 01:53:00|42172.4|42132.4|42187.4|42147.4|42187.4|42147.4|42172.4|42132.4|3
1609120390000|2020-12-28 01:53:10|42194.6|42154.6|42194.6|42154.6|42194.6|42154.6|42194.6|42154.6|11
1609120400000|2020-12-28 01:53:20|42202.4|42162.4|42202.4|42162.4|42202.4|42162.4|42202.4|42162.4|3
1609120410000|2020-12-28 01:53:30|42194.6|42154.6|42204.6|42164.6|42204.6|42164.6|42194.6|42154.6|4
1609120440000|2020-12-28 01:54:00|||||||||1
1609120450000|2020-12-28 01:54:10|42202.4|42162.4|42204.6|42164.6|42204.6|42164.6|42202.4|42162.4|2
1609120460000|2020-12-28 01:54:20|42192.4|42152.4|42202.4|42162.4|42202.4|42162.4|42192.4|42152.4|10
1609120470000|2020-12-28 01:54:30|42194.6|42154.6|42194.6|42154.6|42194.6|42154.6|42194.6|42154.6|0
1609120480000|2020-12-28 01:54:40|42196.9|42156.9|42194.6|42154.6|42202.4|42162.4|42194.6|42154.6|1
1609120490000|2020-12-28 01:54:50|42202.4|42162.4|42202.4|42162.4|42204.6|42164.6|42202.4|42162.4|2
1609120500000|2020-12-28 01:55:00|42197.4|42157.4|42220.1|42180.1|42230.1|42190.1|42197.4|42157.4|12
1609120510000|2020-12-28 01:55:10|||||||||1
1609120520000|2020-12-28 01:55:20|||||||||2
1609120530000|2020-12-28 01:55:30|42217.4|42177.4|42210.1|42170.1|42220.1|42180.1|42210.1|42170.1|1
1609120540000|2020-12-28 01:55:40|42205.1|42165.1|42200.1|42160.1|42205.1|42165.1|42200.1|42160.1|0
1609120550000|2020-12-28 01:55:50|42205.1|42165.1|42210.1|42170.1|42210.1|42170.1|42205.1|42165.1|2
1609120580000|2020-12-28 01:56:20|||||||||2
1609120620000|2020-12-28 01:57:00|42212.3|42172.3|42215.1|42175.1|42215.1|42175.1|42210.1|42170.1|0
1609120640000|2020-12-28 01:57:20|42217.8|42177.8|42220.1|42180.1|42220.1|42180.1|42217.8|42177.8|2
1609120650000|2020-12-28 01:57:30|42222.8|42182.8|42220.1|42180.1|42222.8|42182.8|42220.1|42180.1|0
1609120660000|2020-12-28 01:57:40|42217.3|42177.3|42220.1|42180.1|42220.1|42180.1|42217.3|42177.3|0
1609120680000|2020-12-28 01:58:00|42217.8|42177.8|42210.1|42170.1|42217.8|42177.8|42210.1|42170.1|1
1609120690000|2020-12-28 01:58:10|42212.3|42172.3|42210.1|42170.1|42212.8|42172.8|42207.8|42167.8|0
1609120710000|2020-12-28 01:58:30|42200.1|42160.1|42207.8|42167.8|42207.8|42167.8|42200.1|42160.1|0
1609120720000|2020-12-28 01:58:40|42210.1|42170.1|42210.1|42170.1|42210.1|42170.1|42210.1|42170.1|2
1609120730000|2020-12-28 01:58:50|42212.3|42172.3|42215.1|42175.1|42215.1|42175.1|42212.3|42172.3|0
1609120740000|2020-12-28 01:59:00|42217.8|42177.8|42220.1|42180.1|42220.1|42180.1|42217.3|42177.3|3
1609120770000|2020-12-28 01:59:30|42217.3|42177.3|42220.1|42180.1|42220.1|42180.1|42217.3|42177.3|0
1609120780000|2020-12-28 01:59:40|42217.8|42177.8|42210.1|42170.1|42217.8|42177.8|42210.1|42170.1|1
1609120790000|2020-12-28 01:59:50|42212.8|42172.8|42217.8|42177.8|42220.1|42180.1|42212.8|42172.8|1
1609120800000|2020-12-28 02:00:00|42215.5|42175.5|42212.8|42172.8|42215.5|42175.5|42210.5|42170.5|2
1609120810000|2020-12-28 02:00:10|42207.8|42167.8|42207.8|42167.8|42207.8|42167.8|42207.8|42167.8|0
1609120820000|2020-12-28 02:00:20|42205.5|42165.5|42207.8|42167.8|42207.8|42167.8|42205.5|42165.5|0
1609120830000|2020-12-28 02:00:30|42212.8|42172.8|42207.8|42167.8|42212.8|42172.8|42207.8|42167.8|1
1609120840000|2020-12-28 02:00:40|42205.5|42165.5|42202.8|42162.8|42205.5|42165.5|42202.8|42162.8|0
1609120850000|2020-12-28 02:00:50|42205.1|42165.1|42205.1|42165.1|42205.1|42165.1|42202.8|42162.8|0
1609120860000|2020-12-28 02:01:00|42202.8|42162.8|42195.1|42155.1|42202.8|42162.8|42195.1|42155.1|0
1609120870000|2020-12-28 02:01:10|42197.8|42157.8|42195.1|42155.1|42200.1|42160.1|42195.1|42155.1|0
1609120880000|2020-12-28 02:01:20|42187.8|42147.8|42187.8|42147.8|42190.1|42150.1|42187.8|42147.8|2
1609120890000|2020-12-28 02:01:30|42190.1|42150.1|42197.8|42157.8|42197.8|42157.8|42190.1|42150.1|1
1609120920000|2020-12-28 02:02:00|42190|42150|42197.8|42157.8|42197.8|42157.8|42190|42150|1
1609120940000|2020-12-28 02:02:20|42200|42160|42200|42160|42200|42160|42200|42160|1
1609120950000|2020-12-28 02:02:30|42202.3|42162.3|42207.8|42167.8|42207.8|42167.8|42202.3|42162.3|0
1609120960000|2020-12-28 02:02:40|42210|42170|42210|42170|42210|42170|42210|42170|0
1609120980000|2020-12-28 02:03:00|42217.8|42177.8|42217.8|42177.8|42217.8|42177.8|42217.8|42177.8|0
1609120990000|2020-12-28 02:03:10|42220|42180|42220|42180|42220|42180|42220|42180|1
1609121010000|2020-12-28 02:03:30|42230|42190|42230|42190|42230|42190|42230|42190|1
1609121030000|2020-12-28 02:03:50|||||||||1
1609121050000|2020-12-28 02:04:10|42220|42180|42220|42180|42222.8|42182.8|42220|42180|4
1609121080000|2020-12-28 02:04:40|42222.8|42182.8|42220|42180|42222.8|42182.8|42220|42180|0
1609121090000|2020-12-28 02:04:50|42217.8|42177.8|42210|42170|42217.8|42177.8|42210|42170|0
1609121100000|2020-12-28 02:05:00|42207.8|42167.8|42210|42170|42210|42170|42207.8|42167.8|0
1609121120000|2020-12-28 02:05:20|42207.8|42167.8|42210|42170|42210|42170|42207.8|42167.8|1
1609121130000|2020-12-28 02:05:30|42220|42180|42220|42180|42220|42180|42220|42180|1
1609121140000|2020-12-28 02:05:40|42210|42170|42210|42170|42210|42170|42210|42170|3
1609121150000|2020-12-28 02:05:50|42212.8|42172.8|42217.8|42177.8|42217.8|42177.8|42210|42170|0
1609121160000|2020-12-28 02:06:00|42225|42185|42227.8|42187.8|42230|42190|42222.8|42182.8|2
1609121170000|2020-12-28 02:06:10|42230|42190|42225|42185|42232.8|42192.8|42225|42185|1
1609121180000|2020-12-28 02:06:20|42227.8|42187.8|42230|42190|42230|42190|42227.8|42187.8|1
1609121200000|2020-12-28 02:06:40|42227.8|42187.8|42225|42185|42227.8|42187.8|42220|42180|0
1609121210000|2020-12-28 02:06:50|42227.8|42187.8|42220|42180|42227.8|42187.8|42220|42180|1
1609121220000|2020-12-28 02:07:00|42217.3|42177.3|42220|42180|42222.8|42182.8|42217.3|42177.3|0
1609121230000|2020-12-28 02:07:10|42217.8|42177.8|42210|42170|42217.8|42177.8|42210|42170|5
1609121240000|2020-12-28 02:07:20|42207.7|42167.7|42210|42170|42210|42170|42207.7|42167.7|2
1609121280000|2020-12-28 02:08:00|42212.3|42172.3|42210|42170|42217.7|42177.7|42210|42170|18
1609121310000|2020-12-28 02:08:30|42207.7|42167.7|42210|42170|42210|42170|42207.7|42167.7|0
1609121320000|2020-12-28 02:08:40|42212.3|42172.3|42222.7|42182.7|42227.7|42187.7|42212.3|42172.3|11
1609121330000|2020-12-28 02:08:50|42225.5|42185.5|42227.7|42187.7|42227.7|42187.7|42225.5|42185.5|0
1609121340000|2020-12-28 02:09:00|42222.7|42182.7|42207.7|42167.7|42222.7|42182.7|42207.7|42167.7|2
1609121350000|2020-12-28 02:09:10|42210|42170|42207.7|42167.7|42210|42170|42207.7|42167.7|2
1609121390000|2020-12-28 02:09:50|42202.7|42162.7|42202.7|42162.7|42202.7|42162.7|42202.7|42162.7|3
1609121420000|2020-12-28 02:10:20|42205|42165|42207.7|42167.7|42207.7|42167.7|42205|42165|0
1609121430000|2020-12-28 02:10:30|42202.7|42162.7|42202.7|42162.7|42202.7|42162.7|42202.7|42162.7|2
1609121450000|2020-12-28 02:10:50|42200.5|42160.5|42190|42150|42200.5|42160.5|42190|42150|4
1609121460000|2020-12-28 02:11:00|42187.7|42147.7|42187.7|42147.7|42187.7|42147.7|42187.7|42147.7|0
1609121470000|2020-12-28 02:11:10|42190|42150|42190|42150|42190|42150|42190|42150|1
1609121480000|2020-12-28 02:11:20|42187.7|42147.7|42187.7|42147.7|42187.7|42147.7|42187.7|42147.7|0
1609121490000|2020-12-28 02:11:30|42190|42150|42190|42150|42190|42150|42190|42150|0
1609121500000|2020-12-28 02:11:40|42192.7|42152.7|42190|42150|42192.7|42152.7|42190|42150|0
1609121510000|2020-12-28 02:11:50|42187.7|42147.7|42190|42150|42190|42150|42187.7|42147.7|1
1609121560000|2020-12-28 02:12:40|42197.7|42157.7|42197.7|42157.7|42197.7|42157.7|42197.7|42157.7|0
1609121570000|2020-12-28 02:12:50|42195|42155|42190|42150|42195|42155|42190|42150|1
1609121580000|2020-12-28 02:13:00|42187.7|42147.7|42190|42150|42190|42150|42187.7|42147.7|1
1609121590000|2020-12-28 02:13:10|42187.7|42147.7|42187.7|42147.7|42190|42150|42187.7|42147.7|2
1609121600000|2020-12-28 02:13:20|42190|42150|42190|42150|42192.7|42152.7|42190|42150|0
1609121610000|2020-12-28 02:13:30|42192.7|42152.7|42190|42150|42192.7|42152.7|42190|42150|0
1609121640000|2020-12-28 02:14:00|42187.7|42147.7|42190|42150|42190|42150|42187.7|42147.7|1
1609121650000|2020-12-28 02:14:10|42187.7|42147.7|42190|42150|42190|42150|42187.7|42147.7|2
1609121690000|2020-12-28 02:14:50|42192.7|42152.7|42197.7|42157.7|42200|42160|42190|42150|0
1609121700000|2020-12-28 02:15:00|42200|42160|42200|42160|42200|42160|42200|42160|0
1609121750000|2020-12-28 02:15:50|42210|42170|42210|42170|42210|42170|42210|42170|1
1609121780000|2020-12-28 02:16:20|42212.7|42172.7|42217.7|42177.7|42217.7|42177.7|42212.7|42172.7|1
1609121810000|2020-12-28 02:16:50|42220|42180|42220|42180|42220|42180|42220|42180|1
1609121820000|2020-12-28 02:17:00|42217.7|42177.7|42220|42180|42220|42180|42217.7|42177.7|1
1609121870000|2020-12-28 02:17:50|42222.2|42182.2|42220|42180|42227.7|42187.7|42220|42180|0
1609121880000|2020-12-28 02:18:00|42222.2|42182.2|42227.7|42187.7|42227.7|42187.7|42222.2|42182.2|0
1609121900000|2020-12-28 02:18:20|42230|42190|42237.7|42197.7|42237.7|42197.7|42230|42190|4
1609121910000|2020-12-28 02:18:30|42240|42200|42240|42200|42240|42200|42240|42200|1
1609121920000|2020-12-28 02:18:40|42242.2|42202.2|42245|42205|42245|42205|42242.2|42202.2|0
1609121930000|2020-12-28 02:18:50|42242.2|42202.2|42240|42200|42242.2|42202.2|42240|42200|2
1609121940000|2020-12-28 02:19:00|42235|42195|42237.7|42197.7|42237.7|42197.7|42235|42195|0
1609121960000|2020-12-28 02:19:20|42235|42195|42235|42195|42235|42195|42235|42195|0
1609121970000|2020-12-28 02:19:30|42237.7|42197.7|42237.7|42197.7|42237.7|42197.7|42237.7|42197.7|0
1609121980000|2020-12-28 02:19:40|42240|42200|42240|42200|42240|42200|42240|42200|2
1609122000000|2020-12-28 02:20:00|42242.7|42202.7|42245|42205|42245|42205|42242.7|42202.7|0
1609122010000|2020-12-28 02:20:10|42242.7|42202.7|42240|42200|42242.7|42202.7|42240|42200|0
1609122040000|2020-12-28 02:20:40|42237.7|42197.7|42230|42190|42237.7|42197.7|42230|42190|1
1609122050000|2020-12-28 02:20:50|42232.2|42192.2|42240|42200|42240|42200|42230|42190|2
1609122080000|2020-12-28 02:21:20|42242.2|42202.2|42240|42200|42242.7|42202.7|42240|42200|0
1609122090000|2020-12-28 02:21:30|42242.7|42202.7|42240|42200|42242.7|42202.7|42240|42200|1
1609122130000|2020-12-28 02:22:10|42239.9|42199.9|42239.9|42199.9|42239.9|42199.9|42239.9|42199.9|0
1609122170000|2020-12-28 02:22:50|42234.9|42194.9|42237.7|42197.7|42237.7|42197.7|42234.9|42194.9|0
1609122180000|2020-12-28 02:23:00|42247.7|42207.7|42239.9|42199.9|42247.7|42207.7|42239.9|42199.9|10
1609122220000|2020-12-28 02:23:40|42237.7|42197.7|42239.9|42199.9|42239.9|42199.9|42234.9|42194.9|3
1609122270000|2020-12-28 02:24:30|42237.7|42197.7|42232.7|42192.7|42237.7|42197.7|42232.7|42192.7|2
1609122300000|2020-12-28 02:25:00|42235.4|42195.4|42232.7|42192.7|42235.4|42195.4|42232.7|42192.7|0
1609122310000|2020-12-28 02:25:10|42235.4|42195.4|42235.4|42195.4|42235.4|42195.4|42235.4|42195.4|0
1609122320000|2020-12-28 02:25:20|42232.7|42192.7|42232.7|42192.7|42235.4|42195.4|42232.7|42192.7|0
1609122330000|2020-12-28 02:25:30|42235.4|42195.4|42235.4|42195.4|42235.4|42195.4|42235.4|42195.4|0
1609122340000|2020-12-28 02:25:40|42232.7|42192.7|42232.7|42192.7|42235.4|42195.4|42232.7|42192.7|0
1609122350000|2020-12-28 02:25:50|42235.4|42195.4|42232.7|42192.7|42235.4|42195.4|42232.7|42192.7|1
1609122360000|2020-12-28 02:26:00|42235.4|42195.4|42229.9|42189.9|42235.4|42195.4|42229.9|42189.9|0
1609122380000|2020-12-28 02:26:20|42232.2|42192.2|42247.7|42207.7|42247.7|42207.7|42232.2|42192.2|2
1609122390000|2020-12-28 02:26:30|42242.7|42202.7|42242.7|42202.7|42242.7|42202.7|42239.9|42199.9|2
1609122410000|2020-12-28 02:26:50|42239.9|42199.9|42239.9|42199.9|42239.9|42199.9|42239.9|42199.9|0
1609122420000|2020-12-28 02:27:00|42242.7|42202.7|42247.7|42207.7|42247.7|42207.7|42242.7|42202.7|0
1609122430000|2020-12-28 02:27:10|42264.9|42224.9|42259.9|42219.9|42264.9|42224.9|42257.7|42217.7|26
1609122440000|2020-12-28 02:27:20|42262.6|42222.6|42264.9|42224.9|42264.9|42224.9|42262.6|42222.6|0
1609122450000|2020-12-28 02:27:30|42262.6|42222.6|42259.9|42219.9|42262.6|42222.6|42257.6|42217.6|2
1609122460000|2020-12-28 02:27:40|42262.6|42222.6|42257.6|42217.6|42264.9|42224.9|42257.6|42217.6|1
1609122480000|2020-12-28 02:28:00|42259.9|42219.9|42259.9|42219.9|42259.9|42219.9|42259.9|42219.9|7
1609122500000|2020-12-28 02:28:20|42257.6|42217.6|42257.6|42217.6|42257.6|42217.6|42257.6|42217.6|0
1609122510000|2020-12-28 02:28:30|42254.9|42214.9|42254.9|42214.9|42254.9|42214.9|42254.9|42214.9|0
1609122530000|2020-12-28 02:28:50|42257.6|42217.6|42257.6|42217.6|42259.9|42219.9|42257.6|42217.6|1
1609122540000|2020-12-28 02:29:00|42249.9|42209.9|42249.9|42209.9|42257.6|42217.6|42247.6|42207.6|10
1609122550000|2020-12-28 02:29:10|42242.6|42202.6|42247.6|42207.6|42247.6|42207.6|42242.6|42202.6|1
1609122560000|2020-12-28 02:29:20|42240.4|42200.4|42237.6|42197.6|42242.6|42202.6|42237.6|42197.6|3
1609122570000|2020-12-28 02:29:30|42232.6|42192.6|42227.6|42187.6|42232.6|42192.6|42227.6|42187.6|2
1609122590000|2020-12-28 02:29:50|42219.9|42179.9|42227.6|42187.6|42235.4|42195.4|42217.6|42177.6|2
1609122600000|2020-12-28 02:30:00|42235.4|42195.4|42237.6|42197.6|42237.6|42197.6|42235.4|42195.4|3
1609122610000|2020-12-28 02:30:10|42235.4|42195.4|42237.6|42197.6|42237.6|42197.6|42232.6|42192.6|2
1609122630000|2020-12-28 02:30:30|42240.4|42200.4|42247.6|42207.6|42247.6|42207.6|42240.4|42200.4|1
1609122640000|2020-12-28 02:30:40|42255.4|42215.4|42255.4|42215.4|42255.4|42215.4|42255.4|42215.4|0
1609122650000|2020-12-28 02:30:50|42257.6|42217.6|42257.6|42217.6|42257.6|42217.6|42257.6|42217.6|0
1609122660000|2020-12-28 02:31:00|42259.9|42219.9|42255.4|42215.4|42259.9|42219.9|42255.4|42215.4|4
1609122670000|2020-12-28 02:31:10|42252.6|42212.6|42255.4|42215.4|42255.4|42215.4|42252.6|42212.6|0
1609122680000|2020-12-28 02:31:20|42250.4|42210.4|42247.6|42207.6|42250.4|42210.4|42247.6|42207.6|0
1609122690000|2020-12-28 02:31:30|42250.4|42210.4|42255.4|42215.4|42255.4|42215.4|42250.4|42210.4|2
1609122710000|2020-12-28 02:31:50|42252.6|42212.6|42252.6|42212.6|42252.6|42212.6|42252.6|42212.6|0
1609122720000|2020-12-28 02:32:00|42255.4|42215.4|42255.4|42215.4|42255.4|42215.4|42252.6|42212.6|0
1609122730000|2020-12-28 02:32:10|42252.6|42212.6|42247.6|42207.6|42255.3|42215.3|42247.6|42207.6|0
1609122740000|2020-12-28 02:32:20|42255.3|42215.3|42255.3|42215.3|42255.3|42215.3|42255.3|42215.3|0
1609122750000|2020-12-28 02:32:30|42257.6|42217.6|42255.3|42215.3|42257.6|42217.6|42255.3|42215.3|0
1609122770000|2020-12-28 02:32:50|42257.6|42217.6|42255.3|42215.3|42257.6|42217.6|42252.6|42212.6|0
1609122780000|2020-12-28 02:33:00|42252.6|42212.6|42255.3|42215.3|42257.6|42217.6|42252.6|42212.6|0
1609122800000|2020-12-28 02:33:20|42252.6|42212.6|42252.6|42212.6|42255.3|42215.3|42252.6|42212.6|0
1609122810000|2020-12-28 02:33:30|42255.3|42215.3|42252.6|42212.6|42255.3|42215.3|42252.6|42212.6|0
1609122820000|2020-12-28 02:33:40|42255.3|42215.3|42255.3|42215.3|42255.3|42215.3|42255.3|42215.3|0
1609122840000|2020-12-28 02:34:00|42253.1|42213.1|42255.3|42215.3|42255.3|42215.3|42247.6|42207.6|2
1609122850000|2020-12-28 02:34:10|42252.6|42212.6|42245.3|42205.3|42252.6|42212.6|42245.3|42205.3|2
1609122860000|2020-12-28 02:34:20|42240.3|42200.3|42245.3|42205.3|42245.3|42205.3|42240.3|42200.3|0
1609122890000|2020-12-28 02:34:50|42242.6|42202.6|42245.3|42205.3|42245.3|42205.3|42240.3|42200.3|1
1609122910000|2020-12-28 02:35:10|42247.6|42207.6|42247.6|42207.6|42247.6|42207.6|42247.6|42207.6|0
1609122920000|2020-12-28 02:35:20|42245.3|42205.3|42245.3|42205.3|42245.3|42205.3|42245.3|42205.3|1
1609122930000|2020-12-28 02:35:30|||||||||1
1609122940000|2020-12-28 02:35:40|42243.1|42203.1|42243.1|42203.1|42243.1|42203.1|42243.1|42203.1|0
1609122950000|2020-12-28 02:35:50|42240.3|42200.3|42245.3|42205.3|42245.3|42205.3|42240.3|42200.3|0
1609122960000|2020-12-28 02:36:00|42243.1|42203.1|42245.3|42205.3|42245.3|42205.3|42240.3|42200.3|0
1609122990000|2020-12-28 02:36:30|42242.6|42202.6|42235.3|42195.3|42242.6|42202.6|42232.6|42192.6|8
1609123010000|2020-12-28 02:36:50|42232.6|42192.6|42230.3|42190.3|42232.6|42192.6|42230.3|42190.3|1
1609123020000|2020-12-28 02:37:00|42228|42188|42225.3|42185.3|42228|42188|42225.3|42185.3|3
1609123110000|2020-12-28 02:38:30|42223|42183|42218|42178|42223|42183|42218|42178|3
1609123140000|2020-12-28 02:39:00|42213|42173|42223|42183|42223|42183|42213|42173|0
1609123160000|2020-12-28 02:39:20|42225.3|42185.3|42225.3|42185.3|42225.3|42185.3|42225.3|42185.3|1
1609123190000|2020-12-28 02:39:50|42227.6|42187.6|42225.3|42185.3|42228|42188|42225.3|42185.3|0
1609123200000|2020-12-28 02:40:00|42233|42193|42233|42193|42233|42193|42233|42193|2
1609123210000|2020-12-28 02:40:10|42235.3|42195.3|42235.3|42195.3|42235.3|42195.3|42235.3|42195.3|0
1609123220000|2020-12-28 02:40:20|42233|42193|42235.3|42195.3|42235.3|42195.3|42233|42193|0
1609123240000|2020-12-28 02:40:40|42237.6|42197.6|42243|42203|42243|42203|42237.6|42197.6|0
1609123250000|2020-12-28 02:40:50|42240.8|42200.8|42240.8|42200.8|42243.5|42203.5|42240.8|42200.8|23
1609123260000|2020-12-28 02:41:00|||||||||31
1609123280000|2020-12-28 02:41:20|42240.7|42200.7|42240.7|42200.7|42240.7|42200.7|42240.7|42200.7|0
1609123290000|2020-12-28 02:41:30|||||||||2
1609123300000|2020-12-28 02:41:40|||||||||1
1609123310000|2020-12-28 02:41:50|||||||||1
1609123320000|2020-12-28 02:42:00|42238.5|42198.5|42230.7|42190.7|42238.5|42198.5|42230.7|42190.7|5
1609123340000|2020-12-28 02:42:20|42228.5|42188.5|42225.7|42185.7|42228.5|42188.5|42225.7|42185.7|0
1609123360000|2020-12-28 02:42:40|42228.5|42188.5|42230.7|42190.7|42233.5|42193.5|42225.7|42185.7|1
1609123380000|2020-12-28 02:43:00|42233|42193|42230.7|42190.7|42233|42193|42225.7|42185.7|2
1609123400000|2020-12-28 02:43:20|42228|42188|42230.7|42190.7|42230.7|42190.7|42228|42188|0
1609123420000|2020-12-28 02:43:40|42228|42188|42230.7|42190.7|42230.7|42190.7|42228|42188|0
1609123430000|2020-12-28 02:43:50|42233|42193|42230.7|42190.7|42233|42193|42230.7|42190.7|0
1609123440000|2020-12-28 02:44:00|42228|42188|42228|42188|42230.7|42190.7|42225.7|42185.7|1
1609123450000|2020-12-28 02:44:10|42230.7|42190.7|42233|42193|42233|42193|42230.7|42190.7|0
1609123460000|2020-12-28 02:44:20|42233.5|42193.5|42230.7|42190.7|42233.5|42193.5|42230.7|42190.7|62
1609123490000|2020-12-28 02:44:50|42228|42188|42230.7|42190.7|42230.7|42190.7|42225.7|42185.7|0
1609123500000|2020-12-28 02:45:00|42228|42188|42228|42188|42230.7|42190.7|42228|42188|1
1609123510000|2020-12-28 02:45:10|42230.7|42190.7|42228|42188|42230.7|42190.7|42228|42188|0
1609123520000|2020-12-28 02:45:20|42225.3|42185.3|42220.7|42180.7|42225.3|42185.3|42220.7|42180.7|0
1609123530000|2020-12-28 02:45:30|42218|42178|42208|42168|42218|42178|42208|42168|3
1609123540000|2020-12-28 02:45:40|42210.7|42170.7|42220.7|42180.7|42223|42183|42210.7|42170.7|0
1609123580000|2020-12-28 02:46:20|42230.7|42190.7|42225.7|42185.7|42230.7|42190.7|42225.7|42185.7|1
1609123590000|2020-12-28 02:46:30|42230.7|42190.7|42230.7|42190.7|42230.7|42190.7|42230.7|42190.7|0
1609123600000|2020-12-28 02:46:40|42233|42193|42233.4|42193.4|42235.7|42195.7|42230.7|42190.7|0
1609123610000|2020-12-28 02:46:50|42230.7|42190.7|42233.4|42193.4|42233.4|42193.4|42230.7|42190.7|0
1609123620000|2020-12-28 02:47:00|42235.7|42195.7|42220.7|42180.7|42235.7|42195.7|42220.7|42180.7|2
1609123630000|2020-12-28 02:47:10|42228.4|42188.4|42228.4|42188.4|42228.4|42188.4|42228.4|42188.4|0
1609123650000|2020-12-28 02:47:30|42238.4|42198.4|42233.4|42193.4|42238.4|42198.4|42233.4|42193.4|1
1609123660000|2020-12-28 02:47:40|42228.4|42188.4|42236.2|42196.2|42236.2|42196.2|42228.4|42188.4|0
1609123670000|2020-12-28 02:47:50|42233.4|42193.4|42233.4|42193.4|42233.4|42193.4|42233.4|42193.4|0
1609123680000|2020-12-28 02:48:00|42236.2|42196.2|42233.4|42193.4|42236.2|42196.2|42233.4|42193.4|0
1609123690000|2020-12-28 02:48:10|42238.4|42198.4|42238.4|42198.4|42238.4|42198.4|42238.4|42198.4|0
1609123700000|2020-12-28 02:48:20|42235.7|42195.7|42235.7|42195.7|42235.7|42195.7|42225.7|42185.7|1
1609123710000|2020-12-28 02:48:30|42233.4|42193.4|42228.4|42188.4|42233.4|42193.4|42228.4|42188.4|1
1609123720000|2020-12-28 02:48:40|42230.7|42190.7|42233.4|42193.4|42238.4|42198.4|42230.7|42190.7|0
1609123740000|2020-12-28 02:49:00|42235.7|42195.7|42233.4|42193.4|42235.7|42195.7|42230.7|42190.7|0
1609123750000|2020-12-28 02:49:10|42240.7|42200.7|42240.7|42200.7|42240.7|42200.7|42240.7|42200.7|0
1609123760000|2020-12-28 02:49:20|42248.4|42208.4|42248.4|42208.4|42248.4|42208.4|42248.4|42208.4|0
1609123770000|2020-12-28 02:49:30|42250.7|42210.7|42250.7|42210.7|42250.7|42210.7|42250.7|42210.7|1
1609123780000|2020-12-28 02:49:40|42253|42213|42268.4|42228.4|42268.4|42228.4|42253|42213|1
1609123790000|2020-12-28 02:49:50|42260.7|42220.7|42258.4|42218.4|42263.4|42223.4|42255.7|42215.7|3
1609123800000|2020-12-28 02:50:00|42260.7|42220.7|42270.7|42230.7|42270.7|42230.7|42260.7|42220.7|7
1609123810000|2020-12-28 02:50:10|42273|42233|42273|42233|42275.7|42235.7|42273|42233|0
1609123820000|2020-12-28 02:50:20|42275.7|42235.7|42275.7|42235.7|42275.7|42235.7|42275.7|42235.7|1
1609123850000|2020-12-28 02:50:50|42278.4|42238.4|42278.4|42238.4|42278.4|42238.4|42278.4|42238.4|3
1609123860000|2020-12-28 02:51:00|42280.7|42240.7|42278.4|42238.4|42280.7|42240.7|42278.4|42238.4|2
1609123870000|2020-12-28 02:51:10|42275.7|42235.7|42280.7|42240.7|42280.7|42240.7|42275.7|42235.7|0
1609123880000|2020-12-28 02:51:20|42278.4|42238.4|42273.4|42233.4|42278.4|42238.4|42270.7|42230.7|0
1609123890000|2020-12-28 02:51:30|42275.7|42235.7|42280.7|42240.7|42280.7|42240.7|42275.7|42235.7|0
1609123900000|2020-12-28 02:51:40|42278.4|42238.4|42278.4|42238.4|42278.4|42238.4|42278.4|42238.4|0
1609123940000|2020-12-28 02:52:20|42280.7|42240.7|42280.7|42240.7|42280.7|42240.7|42280.7|42240.7|2
1609123950000|2020-12-28 02:52:30|42273.4|42233.4|42275.7|42235.7|42275.7|42235.7|42273.4|42233.4|0
1609123980000|2020-12-28 02:53:00|42273.4|42233.4|42278.4|42238.4|42278.4|42238.4|42273.4|42233.4|0
1609124000000|2020-12-28 02:53:20|42275.7|42235.7|42276.1|42236.1|42276.1|42236.1|42273.4|42233.4|0
1609124010000|2020-12-28 02:53:30|42273.4|42233.4|42273.4|42233.4|42273.4|42233.4|42273.4|42233.4|0
1609124020000|2020-12-28 02:53:40|42270.7|42230.7|42270.7|42230.7|42270.7|42230.7|42270.7|42230.7|0
1609124060000|2020-12-28 02:54:20|||||||||1
1609124090000|2020-12-28 02:54:50|42268|42228|42260.7|42220.7|42270.7|42230.7|42260.7|42220.7|8
1609124100000|2020-12-28 02:55:00|42263|42223|42258.4|42218.4|42265.7|42225.7|42258.4|42218.4|2
1609124120000|2020-12-28 02:55:20|||||||||1
1609124130000|2020-12-28 02:55:30|42255.7|42215.7|42255.7|42215.7|42255.7|42215.7|42255.7|42215.7|0
1609124140000|2020-12-28 02:55:40|42258.4|42218.4|42260.7|42220.7|42260.7|42220.7|42258.4|42218.4|0
1609124180000|2020-12-28 02:56:20|42257.9|42217.9|42255.7|42215.7|42257.9|42217.9|42255.7|42215.7|0
1609124210000|2020-12-28 02:56:50|42253.4|42213.4|42240.7|42200.7|42253.4|42213.4|42240.7|42200.7|5
1609124240000|2020-12-28 02:57:20|||||||||1
1609124260000|2020-12-28 02:57:40|42230.7|42190.7|42230.7|42190.7|42230.7|42190.7|42230.7|42190.7|6
1609124280000|2020-12-28 02:58:00|42225.7|42185.7|42230.7|42190.7|42233.4|42193.4|42225.7|42185.7|0
1609124300000|2020-12-28 02:58:20|42232.9|42192.9|42220.7|42180.7|42232.9|42192.9|42220.7|42180.7|3
1609124310000|2020-12-28 02:58:30|42218.4|42178.4|42220.7|42180.7|42220.7|42180.7|42218.4|42178.4|1
1609124320000|2020-12-28 02:58:40|42217.9|42177.9|42210.7|42170.7|42217.9|42177.9|42210.7|42170.7|2
1609124330000|2020-12-28 02:58:50|42216.1|42176.1|42220.7|42180.7|42220.7|42180.7|42216.1|42176.1|0
1609124340000|2020-12-28 02:59:00|42222.9|42182.9|42220.7|42180.7|42222.9|42182.9|42220.7|42180.7|2
1609124350000|2020-12-28 02:59:10|42222.9|42182.9|42220.7|42180.7|42222.9|42182.9|42218.4|42178.4|1
1609124370000|2020-12-28 02:59:30|42212.9|42172.9|42212.9|42172.9|42212.9|42172.9|42212.9|42172.9|0
1609124380000|2020-12-28 02:59:40|42220.7|42180.7|42220.7|42180.7|42222.9|42182.9|42220.7|42180.7|0
1609124390000|2020-12-28 02:59:50|42222.9|42182.9|42222.9|42182.9|42222.9|42182.9|42222.9|42182.9|0
1609124400000|2020-12-28 03:00:00|42212.9|42172.9|42200.6|42160.6|42212.9|42172.9|42200.6|42160.6|4
1609124410000|2020-12-28 03:00:10|42197.9|42157.9|42192.9|42152.9|42197.9|42157.9|42190.6|42150.6|1
1609124420000|2020-12-28 03:00:20|42190.6|42150.6|42190.6|42150.6|42190.6|42150.6|42190.6|42150.6|0
1609124430000|2020-12-28 03:00:30|42198.4|42158.4|42192.9|42152.9|42200.6|42160.6|42192.9|42152.9|4
1609124450000|2020-12-28 03:00:50|42200.6|42160.6|42202.9|42162.9|42205.6|42165.6|42200.6|42160.6|0
1609124460000|2020-12-28 03:01:00|42200.6|42160.6|42200.6|42160.6|42200.6|42160.6|42200.6|42160.6|0
1609124510000|2020-12-28 03:01:50|42202.9|42162.9|42202.9|42162.9|42202.9|42162.9|42202.9|42162.9|1
1609124520000|2020-12-28 03:02:00|42200.6|42160.6|42200.6|42160.6|42200.6|42160.6|42200.6|42160.6|0
1609124530000|2020-12-28 03:02:10|||||||||1
1609124540000|2020-12-28 03:02:20|42198.4|42158.4|42195.6|42155.6|42198.4|42158.4|42195.6|42155.6|2
1609124550000|2020-12-28 03:02:30|42198.4|42158.4|42185.2|42145.2|42200.6|42160.6|42182.9|42142.9|7
1609124560000|2020-12-28 03:02:40|42182.9|42142.9|42185.2|42145.2|42187.9|42147.9|42182.9|42142.9|2
1609124580000|2020-12-28 03:03:00|42182.9|42142.9|42185.2|42145.2|42185.2|42145.2|42182.9|42142.9|0
1609124590000|2020-12-28 03:03:10|42182.9|42142.9|42177.9|42137.9|42182.9|42142.9|42177.9|42137.9|2
1609124600000|2020-12-28 03:03:20|42170.6|42130.6|42172.9|42132.9|42172.9|42132.9|42167.9|42127.9|3
1609124610000|2020-12-28 03:03:30|42170.6|42130.6|42170.6|42130.6|42170.6|42130.6|42170.6|42130.6|2
1609124620000|2020-12-28 03:03:40|||||||||1
1609124640000|2020-12-28 03:04:00|42172.9|42132.9|42172.9|42132.9|42172.9|42132.9|42172.9|42132.9|0
1609124670000|2020-12-28 03:04:30|42177.9|42137.9|42177.9|42137.9|42177.9|42137.9|42177.9|42137.9|2
1609124680000|2020-12-28 03:04:40|42175.6|42135.6|42177.9|42137.9|42177.9|42137.9|42175.6|42135.6|0
1609124690000|2020-12-28 03:04:50|42180.6|42140.6|42182.9|42142.9|42185.6|42145.6|42180.6|42140.6|1
1609124700000|2020-12-28 03:05:00|42187.9|42147.9|42190.6|42150.6|42192.9|42152.9|42182.9|42142.9|5
1609124710000|2020-12-28 03:05:10|42182.9|42142.9|42187.9|42147.9|42187.9|42147.9|42182.9|42142.9|1
1609124720000|2020-12-28 03:05:20|42185.6|42145.6|42182.9|42142.9|42185.6|42145.6|42182.9|42142.9|0
1609124740000|2020-12-28 03:05:40|42177.9|42137.9|42177.9|42137.9|42177.9|42137.9|42177.9|42137.9|2
1609124750000|2020-12-28 03:05:50|42175.6|42135.6|42180.6|42140.6|42180.6|42140.6|42175.6|42135.6|1
1609124760000|2020-12-28 03:06:00|42182.9|42142.9|42182.9|42142.9|42182.9|42142.9|42182.9|42142.9|0
1609124770000|2020-12-28 03:06:10|42187.9|42147.9|42182.9|42142.9|42187.9|42147.9|42182.9|42142.9|2
1609124780000|2020-12-28 03:06:20|42180.6|42140.6|42180.6|42140.6|42180.6|42140.6|42180.6|42140.6|1
1609124790000|2020-12-28 03:06:30|42178.3|42138.3|42180.6|42140.6|42180.6|42140.6|42178.3|42138.3|3
1609124800000|2020-12-28 03:06:40|42182.9|42142.9|42182.9|42142.9|42182.9|42142.9|42178.3|42138.3|2
1609124810000|2020-12-28 03:06:50|42180.6|42140.6|42182.9|42142.9|42182.9|42142.9|42180.6|42140.6|2
1609124820000|2020-12-28 03:07:00|42180.6|42140.6|42178.3|42138.3|42180.6|42140.6|42178.3|42138.3|1
1609124830000|2020-12-28 03:07:10|42172.9|42132.9|42172.9|42132.9|42172.9|42132.9|42172.9|42132.9|0
1609124840000|2020-12-28 03:07:20|42175.6|42135.6|42178.3|42138.3|42180.6|42140.6|42175.6|42135.6|0
1609124850000|2020-12-28 03:07:30|42172.9|42132.9|42172.9|42132.9|42172.9|42132.9|42172.9|42132.9|0
1609124860000|2020-12-28 03:07:40|42185.6|42145.6|42180.6|42140.6|42185.6|42145.6|42180.6|42140.6|1
1609124870000|2020-12-28 03:07:50|42178.3|42138.3|42182.9|42142.9|42182.9|42142.9|42178.3|42138.3|2
1609124880000|2020-12-28 03:08:00|42180.6|42140.6|42187.9|42147.9|42187.9|42147.9|42180.6|42140.6|2
1609124910000|2020-12-28 03:08:30|42182.9|42142.9|42182.9|42142.9|42182.9|42142.9|42182.9|42142.9|1
1609124920000|2020-12-28 03:08:40|42180.6|42140.6|42180.6|42140.6|42180.6|42140.6|42180.6|42140.6|0
1609124940000|2020-12-28 03:09:00|42177.9|42137.9|42177.9|42137.9|42177.9|42137.9|42177.9|42137.9|0
1609124950000|2020-12-28 03:09:10|||||||||1
1609124960000|2020-12-28 03:09:20|42175.6|42135.6|42172.9|42132.9|42175.6|42135.6|42172.9|42132.9|0
1609124980000|2020-12-28 03:09:40|42175.6|42135.6|42177.9|42137.9|42177.9|42137.9|42175.6|42135.6|0
1609125010000|2020-12-28 03:10:10|42170.6|42130.6|42165.6|42125.6|42170.6|42130.6|42165.6|42125.6|1
1609125020000|2020-12-28 03:10:20|42162.9|42122.9|42162.9|42122.9|42162.9|42122.9|42160.6|42120.6|2
1609125030000|2020-12-28 03:10:30|42160.6|42120.6|42157.9|42117.9|42160.6|42120.6|42157.9|42117.9|1
1609125040000|2020-12-28 03:10:40|42162.9|42122.9|42152.9|42112.9|42162.9|42122.9|42152.9|42112.9|2
1609125060000|2020-12-28 03:11:00|42147.9|42107.9|42147.9|42107.9|42147.9|42107.9|42147.9|42107.9|1
1609125070000|2020-12-28 03:11:10|42145.1|42105.1|42147.9|42107.9|42147.9|42107.9|42142.9|42102.9|2
1609125080000|2020-12-28 03:11:20|42152.9|42112.9|42152.9|42112.9|42152.9|42112.9|42152.9|42112.9|0
1609125090000|2020-12-28 03:11:30|42150.6|42110.6|42155.6|42115.6|42155.6|42115.6|42150.6|42110.6|0
1609125100000|2020-12-28 03:11:40|42152.9|42112.9|42162.9|42122.9|42162.9|42122.9|42152.9|42112.9|2
1609125110000|2020-12-28 03:11:50|42170.6|42130.6|42170.6|42130.6|42170.6|42130.6|42170.6|42130.6|2
1609125130000|2020-12-28 03:12:10|42167.9|42127.9|42162.9|42122.9|42167.9|42127.9|42160.6|42120.6|0
1609125150000|2020-12-28 03:12:30|42167.9|42127.9|42162.9|42122.9|42167.9|42127.9|42162.9|42122.9|0
1609125180000|2020-12-28 03:13:00|42165.6|42125.6|42157.9|42117.9|42167.9|42127.9|42155.6|42115.6|0
1609125190000|2020-12-28 03:13:10|42155.6|42115.6|42152.9|42112.9|42155.6|42115.6|42152.9|42112.9|0
1609125220000|2020-12-28 03:13:40|42160.6|42120.6|42160.6|42120.6|42160.6|42120.6|42160.6|42120.6|0
1609125230000|2020-12-28 03:13:50|42152.9|42112.9|42160.6|42120.6|42162.9|42122.9|42152.9|42112.9|2
1609125250000|2020-12-28 03:14:10|42155.6|42115.6|42160.6|42120.6|42165.6|42125.6|42152.9|42112.9|0
1609125260000|2020-12-28 03:14:20|42162.9|42122.9|42160.6|42120.6|42162.9|42122.9|42160.6|42120.6|0
1609125280000|2020-12-28 03:14:40|42158.3|42118.3|42147.9|42107.9|42158.3|42118.3|42147.9|42107.9|2
1609125290000|2020-12-28 03:14:50|42150.6|42110.6|42160.6|42120.6|42160.6|42120.6|42150.6|42110.6|0
1609125300000|2020-12-28 03:15:00|42162.8|42122.8|42170.6|42130.6|42170.6|42130.6|42162.8|42122.8|0
1609125310000|2020-12-28 03:15:10|42160.6|42120.6|42160.6|42120.6|42160.6|42120.6|42160.6|42120.6|1
1609125320000|2020-12-28 03:15:20|42167.8|42127.8|42170.6|42130.6|42172.8|42132.8|42167.8|42127.8|1
1609125330000|2020-12-28 03:15:30|42172.8|42132.8|42170.6|42130.6|42175.6|42135.6|42170.6|42130.6|0
1609125340000|2020-12-28 03:15:40|42172.8|42132.8|42180.6|42140.6|42180.6|42140.6|42172.8|42132.8|1
1609125350000|2020-12-28 03:15:50|42182.8|42142.8|42180.6|42140.6|42182.8|42142.8|42180.6|42140.6|0
1609125360000|2020-12-28 03:16:00|42185.6|42145.6|42180.6|42140.6|42185.6|42145.6|42180.6|42140.6|8
1609125370000|2020-12-28 03:16:10|42177.8|42137.8|42180.6|42140.6|42180.6|42140.6|42175.6|42135.6|1
1609125390000|2020-12-28 03:16:30|42182.8|42142.8|42190.6|42150.6|42190.6|42150.6|42182.8|42142.8|1
1609125400000|2020-12-28 03:16:40|42195.6|42155.6|42192.8|42152.8|42200.6|42160.6|42192.8|42152.8|3
1609125410000|2020-12-28 03:16:50|42195.6|42155.6|42200.6|42160.6|42200.6|42160.6|42195.6|42155.6|0
1609125420000|2020-12-28 03:17:00|42197.8|42157.8|42190.6|42150.6|42197.8|42157.8|42190.6|42150.6|0
1609125430000|2020-12-28 03:17:10|42192.8|42152.8|42192.8|42152.8|42192.8|42152.8|42192.8|42152.8|0
1609125440000|2020-12-28 03:17:20|42190.6|42150.6|42190.6|42150.6|42190.6|42150.6|42190.6|42150.6|0
1609125450000|2020-12-28 03:17:30|42195.6|42155.6|42195.6|42155.6|42198.3|42158.3|42192.8|42152.8|0
1609125470000|2020-12-28 03:17:50|42190.6|42150.6|42190.6|42150.6|42190.6|42150.6|42190.6|42150.6|1
1609125500000|2020-12-28 03:18:20|42192.8|42152.8|42195.6|42155.6|42195.6|42155.6|42192.8|42152.8|0
1609125520000|2020-12-28 03:18:40|42195.5|42155.5|42193.3|42153.3|42195.5|42155.5|42193.3|42153.3|0
1609125540000|2020-12-28 03:19:00|42195.5|42155.5|42193.3|42153.3|42195.5|42155.5|42193.3|42153.3|1
1609125580000|2020-12-28 03:19:40|42188.3|42148.3|42193.3|42153.3|42193.3|42153.3|42188.3|42148.3|0
1609125590000|2020-12-28 03:19:50|42188.3|42148.3|42193.3|42153.3|42193.3|42153.3|42188.3|42148.3|1
1609125610000|2020-12-28 03:20:10|42188.3|42148.3|42188.3|42148.3|42188.3|42148.3|42185.5|42145.5|0
1609125620000|2020-12-28 03:20:20|42185.5|42145.5|42180.5|42140.5|42185.5|42145.5|42180.5|42140.5|0
1609125640000|2020-12-28 03:20:40|42183.3|42143.3|42183.3|42143.3|42183.3|42143.3|42180.5|42140.5|0
1609125650000|2020-12-28 03:20:50|42180.5|42140.5|42180.5|42140.5|42183.3|42143.3|42180.5|42140.5|0
1609125660000|2020-12-28 03:21:00|42183.3|42143.3|42180.5|42140.5|42183.3|42143.3|42177.8|42137.8|0
1609125670000|2020-12-28 03:21:10|42178.3|42138.3|42180.5|42140.5|42180.5|42140.5|42178.3|42138.3|1
1609125680000|2020-12-28 03:21:20|42178.3|42138.3|42175.5|42135.5|42180.5|42140.5|42175.5|42135.5|0
1609125720000|2020-12-28 03:22:00|42180.5|42140.5|42180.5|42140.5|42180.5|42140.5|42180.5|42140.5|1
1609125730000|2020-12-28 03:22:10|42185.5|42145.5|42185.5|42145.5|42185.5|42145.5|42185.5|42145.5|0
1609125740000|2020-12-28 03:22:20|42180.5|42140.5|42180.5|42140.5|42180.5|42140.5|42180.5|42140.5|0
1609125750000|2020-12-28 03:22:30|42182.8|42142.8|42188.7|42148.7|42188.7|42148.7|42182.8|42142.8|24
1609125770000|2020-12-28 03:22:50|42186|42146|42183.7|42143.7|42186|42146|42183.7|42143.7|0
1609125780000|2020-12-28 03:23:00|42186|42146|42188.7|42148.7|42193.7|42153.7|42186|42146|2
1609125790000|2020-12-28 03:23:10|42186|42146|42186|42146|42186|42146|42186|42146|0
1609125800000|2020-12-28 03:23:20|42188.7|42148.7|42188.7|42148.7|42188.7|42148.7|42188.7|42148.7|0
1609125810000|2020-12-28 03:23:30|42186|42146|42186|42146|42186|42146|42186|42146|0
1609125820000|2020-12-28 03:23:40|42188.7|42148.7|42183.7|42143.7|42188.7|42148.7|42183.7|42143.7|0
1609125830000|2020-12-28 03:23:50|42193.7|42153.7|42193.7|42153.7|42193.7|42153.7|42193.7|42153.7|6
1609125850000|2020-12-28 03:24:10|42191.4|42151.4|42191.4|42151.4|42191.4|42151.4|42191.4|42151.4|1
1609125860000|2020-12-28 03:24:20|42193.7|42153.7|42181.4|42141.4|42201.4|42161.4|42181.4|42141.4|31
1609125870000|2020-12-28 03:24:30|42183.7|42143.7|42183.7|42143.7|42183.7|42143.7|42183.7|42143.7|0
1609125900000|2020-12-28 03:25:00|42188.7|42148.7|42188.7|42148.7|42188.7|42148.7|42188.7|42148.7|25
1609125910000|2020-12-28 03:25:10|42186.4|42146.4|42186|42146|42186.4|42146.4|42183.7|42143.7|2
1609125920000|2020-12-28 03:25:20|42183.7|42143.7|42178.7|42138.7|42183.7|42143.7|42176|42136|1
1609125940000|2020-12-28 03:25:40|42180.9|42140.9|42178.7|42138.7|42180.9|42140.9|42178.7|42138.7|1
1609125950000|2020-12-28 03:25:50|42175.9|42135.9|42183.7|42143.7|42183.7|42143.7|42175.9|42135.9|0
1609125960000|2020-12-28 03:26:00|42188.7|42148.7|42188.7|42148.7|42188.7|42148.7|42188.7|42148.7|0
1609125970000|2020-12-28 03:26:10|42185.9|42145.9|42188.7|42148.7|42188.7|42148.7|42185.9|42145.9|1
1609125980000|2020-12-28 03:26:20|42185.9|42145.9|42185.9|42145.9|42185.9|42145.9|42183.7|42143.7|1
1609125990000|2020-12-28 03:26:30|42188.7|42148.7|42188.7|42148.7|42193.7|42153.7|42188.7|42148.7|1
1609126010000|2020-12-28 03:26:50|42185.9|42145.9|42185.9|42145.9|42185.9|42145.9|42183.7|42143.7|1
1609126020000|2020-12-28 03:27:00|42188.7|42148.7|42185.9|42145.9|42188.7|42148.7|42183.7|42143.7|2
1609126030000|2020-12-28 03:27:10|42193.7|42153.7|42193.7|42153.7|42193.7|42153.7|42193.7|42153.7|0
1609126050000|2020-12-28 03:27:30|42195.9|42155.9|42195.9|42155.9|42195.9|42155.9|42195.9|42155.9|1
1609126070000|2020-12-28 03:27:50|42190.9|42150.9|42190.9|42150.9|42190.9|42150.9|42190.9|42150.9|0
1609126080000|2020-12-28 03:28:00|42185.9|42145.9|42185.9|42145.9|42185.9|42145.9|42185.9|42145.9|1
1609126090000|2020-12-28 03:28:10|42195.9|42155.9|42195.9|42155.9|42195.9|42155.9|42195.9|42155.9|1
1609126100000|2020-12-28 03:28:20|||||||||1
1609126120000|2020-12-28 03:28:40|42200.9|42160.9|42195.9|42155.9|42200.9|42160.9|42195.9|42155.9|1
1609126130000|2020-12-28 03:28:50|42198.7|42158.7|42203.7|42163.7|42203.7|42163.7|42198.7|42158.7|0
1609126140000|2020-12-28 03:29:00|42203.6|42163.6|42210.9|42170.9|42210.9|42170.9|42203.6|42163.6|1
1609126150000|2020-12-28 03:29:10|42208.2|42168.2|42205.9|42165.9|42210.9|42170.9|42205.9|42165.9|3
1609126170000|2020-12-28 03:29:30|42208.2|42168.2|42205.9|42165.9|42210.9|42170.9|42205.9|42165.9|0
1609126180000|2020-12-28 03:29:40|42208.2|42168.2|42210.9|42170.9|42210.9|42170.9|42208.2|42168.2|0
1609126190000|2020-12-28 03:29:50|42205.9|42165.9|42205.9|42165.9|42205.9|42165.9|42205.9|42165.9|0
1609126200000|2020-12-28 03:30:00|42203.6|42163.6|42203.6|42163.6|42203.6|42163.6|42200.9|42160.9|0
1609126210000|2020-12-28 03:30:10|42200.9|42160.9|42195.9|42155.9|42200.9|42160.9|42195.9|42155.9|2
1609126220000|2020-12-28 03:30:20|42193.6|42153.6|42193.6|42153.6|42193.6|42153.6|42193.6|42153.6|0
1609126230000|2020-12-28 03:30:30|42195.9|42155.9|42195.9|42155.9|42195.9|42155.9|42195.9|42155.9|0
1609126240000|2020-12-28 03:30:40|42203.6|42163.6|42208.6|42168.6|42208.6|42168.6|42195.9|42155.9|10
1609126260000|2020-12-28 03:31:00|42211.4|42171.4|42203.6|42163.6|42211.4|42171.4|42203.6|42163.6|1
1609126270000|2020-12-28 03:31:10|42216.4|42176.4|42216.4|42176.4|42216.4|42176.4|42216.4|42176.4|4
1609126280000|2020-12-28 03:31:20|42214.1|42174.1|42211.4|42171.4|42214.1|42174.1|42211.4|42171.4|2
1609126290000|2020-12-28 03:31:30|42213.6|42173.6|42231.4|42191.4|42231.4|42191.4|42213.6|42173.6|4
1609126310000|2020-12-28 03:31:50|42234.1|42194.1|42234.1|42194.1|42236.4|42196.4|42234.1|42194.1|2
1609126320000|2020-12-28 03:32:00|42231.4|42191.4|42231.4|42191.4|42231.4|42191.4|42231.4|42191.4|0
1609126330000|2020-12-28 03:32:10|42234.1|42194.1|42241.3|42201.3|42246.3|42206.3|42234.1|42194.1|1
1609126340000|2020-12-28 03:32:20|42239.1|42199.1|42239.1|42199.1|42239.1|42199.1|42239.1|42199.1|0
1609126350000|2020-12-28 03:32:30|42241.8|42201.8|42244.1|42204.1|42244.1|42204.1|42241.3|42201.3|12
1609126360000|2020-12-28 03:32:40|42241.3|42201.3|42246.3|42206.3|42246.3|42206.3|42241.3|42201.3|0
1609126370000|2020-12-28 03:32:50|42243.6|42203.6|42251.8|42211.8|42251.8|42211.8|42236.3|42196.3|3
1609126380000|2020-12-28 03:33:00|42259.1|42219.1|42256.8|42216.8|42259.1|42219.1|42254.1|42214.1|5
1609126410000|2020-12-28 03:33:30|42254.1|42214.1|42256.8|42216.8|42256.8|42216.8|42254.1|42214.1|1
1609126430000|2020-12-28 03:33:50|42246.3|42206.3|42251.3|42211.3|42251.3|42211.3|42246.3|42206.3|1
1609126440000|2020-12-28 03:34:00|42249.1|42209.1|42251.3|42211.3|42254.1|42214.1|42249.1|42209.1|1
1609126470000|2020-12-28 03:34:30|42249.1|42209.1|42249.1|42209.1|42249.1|42209.1|42249.1|42209.1|0
1609126490000|2020-12-28 03:34:50|42244.5|42204.5|42239.1|42199.1|42244.5|42204.5|42239.1|42199.1|3
1609126500000|2020-12-28 03:35:00|42241.3|42201.3|42241.3|42201.3|42244.1|42204.1|42241.3|42201.3|1
1609126530000|2020-12-28 03:35:30|42244|42204|42244|42204|42244|42204|42241.3|42201.3|0
1609126540000|2020-12-28 03:35:40|42246.8|42206.8|42246.8|42206.8|42246.8|42206.8|42246.8|42206.8|72
1609126580000|2020-12-28 03:36:20|||||||||7
1609126590000|2020-12-28 03:36:30|42244|42204|42246.8|42206.8|42246.8|42206.8|42241.8|42201.8|1
1609126620000|2020-12-28 03:37:00|42249|42209|42246.8|42206.8|42249|42209|42246.8|42206.8|0
1609126650000|2020-12-28 03:37:30|42244.5|42204.5|42246.8|42206.8|42246.8|42206.8|42244.5|42204.5|0
1609126660000|2020-12-28 03:37:40|42244.5|42204.5|42246.8|42206.8|42246.8|42206.8|42241.8|42201.8|1
1609126690000|2020-12-28 03:38:10|42249|42209|42246.7|42206.7|42249|42209|42246.7|42206.7|0
1609126710000|2020-12-28 03:38:30|42244|42204|42239|42199|42244|42204|42239|42199|0
1609126720000|2020-12-28 03:38:40|42236.7|42196.7|42239|42199|42239|42199|42236.7|42196.7|0
1609126730000|2020-12-28 03:38:50|42236.7|42196.7|42236.7|42196.7|42236.7|42196.7|42236.7|42196.7|0
1609126740000|2020-12-28 03:39:00|42239|42199|42236.7|42196.7|42239|42199|42236.7|42196.7|0
1609126760000|2020-12-28 03:39:20|42234|42194|42236.7|42196.7|42236.7|42196.7|42234|42194|0
1609126790000|2020-12-28 03:39:50|42229|42189|42229|42189|42229|42189|42229|42189|0
1609126800000|2020-12-28 03:40:00|42234|42194|42239|42199|42239|42199|42234|42194|20
1609126810000|2020-12-28 03:40:10|42244|42204|42239|42199|42244|42204|42239|42199|0
1609126820000|2020-12-28 03:40:20|42246.7|42206.7|42246.7|42206.7|42246.7|42206.7|42246.7|42206.7|0
1609126840000|2020-12-28 03:40:40|42254|42214|42254|42214|42254|42214|42254|42214|1
1609126860000|2020-12-28 03:41:00|42256.3|42216.3|42256.7|42216.7|42259|42219|42256.3|42216.3|1
1609126940000|2020-12-28 03:42:20|42249|42209|42254|42214|42254|42214|42249|42209|1
1609126950000|2020-12-28 03:42:30|42251.3|42211.3|42239|42199|42251.3|42211.3|42239|42199|1
1609126980000|2020-12-28 03:43:00|42246.7|42206.7|42246.7|42206.7|42246.7|42206.7|42239|42199|2
1609126990000|2020-12-28 03:43:10|42241.7|42201.7|42239|42199|42241.7|42201.7|42239|42199|5
1609127000000|2020-12-28 03:43:20|42241.7|42201.7|42246.7|42206.7|42246.7|42206.7|42241.7|42201.7|5
1609127010000|2020-12-28 03:43:30|42244|42204|42244|42204|42244|42204|42244|42204|0
1609127020000|2020-12-28 03:43:40|42246.7|42206.7|42246.7|42206.7|42246.7|42206.7|42244|42204|0
1609127050000|2020-12-28 03:44:10|42244.4|42204.4|42239|42199|42244.4|42204.4|42239|42199|0
1609127060000|2020-12-28 03:44:20|42241.7|42201.7|42246.7|42206.7|42249|42209|42241.7|42201.7|0
1609127090000|2020-12-28 03:44:50|42249|42209|42246.7|42206.7|42249|42209|42239|42199|0
1609127100000|2020-12-28 03:45:00|42249|42209|42246.7|42206.7|42249|42209|42246.7|42206.7|0
1609127110000|2020-12-28 03:45:10|42249|42209|42249|42209|42249|42209|42249|42209|0
1609127120000|2020-12-28 03:45:20|42246.7|42206.7|42246.7|42206.7|42246.7|42206.7|42246.7|42206.7|2
1609127140000|2020-12-28 03:45:40|42249|42209|42269|42229|42269|42229|42249|42209|4
1609127150000|2020-12-28 03:45:50|42274|42234|42269|42229|42274|42234|42269|42229|0
1609127160000|2020-12-28 03:46:00|42271.3|42231.3|42274|42234|42274|42234|42271.3|42231.3|0
1609127170000|2020-12-28 03:46:10|42269|42229|42274|42234|42274|42234|42269|42229|0
1609127190000|2020-12-28 03:46:30|42269|42229|42271.7|42231.7|42271.7|42231.7|42269|42229|0
1609127200000|2020-12-28 03:46:40|42274|42234|42261.7|42221.7|42274|42234|42261.7|42221.7|2
1609127220000|2020-12-28 03:47:00|42264.4|42224.4|42266.7|42226.7|42269|42229|42264.4|42224.4|2
1609127250000|2020-12-28 03:47:30|42261.7|42221.7|42261.7|42221.7|42261.7|42221.7|42261.7|42221.7|1
1609127280000|2020-12-28 03:48:00|42259|42219|42256.7|42216.7|42259|42219|42256.7|42216.7|0
1609127300000|2020-12-28 03:48:20|42254.4|42214.4|42249|42209|42254.4|42214.4|42249|42209|0
1609127310000|2020-12-28 03:48:30|42246.7|42206.7|42246.7|42206.7|42246.7|42206.7|42246.7|42206.7|0
1609127330000|2020-12-28 03:48:50|42244.4|42204.4|42246.7|42206.7|42246.7|42206.7|42244.4|42204.4|1
1609127340000|2020-12-28 03:49:00|42249|42209|42246.7|42206.7|42249|42209|42246.7|42206.7|0
1609127430000|2020-12-28 03:50:30|42239|42199|42239|42199|42246.7|42206.7|42239|42199|1
1609127460000|2020-12-28 03:51:00|42241.7|42201.7|42239|42199|42246.7|42206.7|42239|42199|0
1609127470000|2020-12-28 03:51:10|42241.7|42201.7|42246.7|42206.7|42246.7|42206.7|42241.7|42201.7|0
1609127500000|2020-12-28 03:51:40|42239|42199|42246.7|42206.7|42246.7|42206.7|42239|42199|3
1609127510000|2020-12-28 03:51:50|42249|42209|42249|42209|42249|42209|42249|42209|0
1609127520000|2020-12-28 03:52:00|42246.7|42206.7|42246.7|42206.7|42246.7|42206.7|42246.7|42206.7|0
1609127550000|2020-12-28 03:52:30|42248.9|42208.9|42248.9|42208.9|42248.9|42208.9|42248.9|42208.9|0
1609127570000|2020-12-28 03:52:50|42246.7|42206.7|42246.7|42206.7|42246.7|42206.7|42246.7|42206.7|0
1609127650000|2020-12-28 03:54:10|42238.9|42198.9|42246.7|42206.7|42246.7|42206.7|42238.9|42198.9|11
1609127660000|2020-12-28 03:54:20|42243.9|42203.9|42246.7|42206.7|42246.7|42206.7|42238.9|42198.9|0
1609127680000|2020-12-28 03:54:40|42238.9|42198.9|42243.9|42203.9|42243.9|42203.9|42238.9|42198.9|46
1609127690000|2020-12-28 03:54:50|42241.6|42201.6|42241.6|42201.6|42241.6|42201.6|42238.9|42198.9|0
1609127710000|2020-12-28 03:55:10|42238.9|42198.9|42238.9|42198.9|42238.9|42198.9|42238.9|42198.9|0
1609127750000|2020-12-28 03:55:50|42246.6|42206.6|42246.6|42206.6|42246.6|42206.6|42246.6|42206.6|2
1609127800000|2020-12-28 03:56:40|42248.9|42208.9|42248.9|42208.9|42248.9|42208.9|42248.9|42208.9|0
1609127850000|2020-12-28 03:57:30|42253.9|42213.9|42253.9|42213.9|42253.9|42213.9|42253.9|42213.9|2
1609127930000|2020-12-28 03:58:50|42251.2|42211.2|42251.2|42211.2|42251.2|42211.2|42251.2|42211.2|0
1609127940000|2020-12-28 03:59:00|42253.9|42213.9|42253.9|42213.9|42253.9|42213.9|42253.9|42213.9|0
1609127970000|2020-12-28 03:59:30|42251.6|42211.6|42246.6|42206.6|42251.6|42211.6|42246.6|42206.6|0
1609128000000|2020-12-28 04:00:00|42238.9|42198.9|42246.6|42206.6|42246.6|42206.6|42238.9|42198.9|1
1609128120000|2020-12-28 04:02:00|42248.9|42208.9|42248.9|42208.9|42248.9|42208.9|42248.9|42208.9|0
1609128140000|2020-12-28 04:02:20|42246.6|42206.6|42246.6|42206.6|42246.6|42206.6|42246.6|42206.6|0
1609128150000|2020-12-28 04:02:30|42248.9|42208.9|42248.9|42208.9|42248.9|42208.9|42248.9|42208.9|0
1609128160000|2020-12-28 04:02:40|42251.6|42211.6|42258.9|42218.9|42258.9|42218.9|42248.9|42208.9|0
1609128180000|2020-12-28 04:03:00|42256.6|42216.6|42256.6|42216.6|42256.6|42216.6|42256.6|42216.6|0
1609128190000|2020-12-28 04:03:10|42258.9|42218.9|42268.9|42228.9|42268.9|42228.9|42258.9|42218.9|1
1609128200000|2020-12-28 04:03:20|42263.9|42223.9|42266.6|42226.6|42266.6|42226.6|42263.9|42223.9|0
1609128210000|2020-12-28 04:03:30|42261.2|42221.2|42261.2|42221.2|42261.2|42221.2|42261.2|42221.2|2
1609128220000|2020-12-28 04:03:40|42268.9|42228.9|42268.9|42228.9|42268.9|42228.9|42268.9|42228.9|0
1609128230000|2020-12-28 04:03:50|42271.2|42231.2|42268.9|42228.9|42271.2|42231.2|42268.9|42228.9|0
1609128240000|2020-12-28 04:04:00|42271.2|42231.2|42271.2|42231.2|42271.2|42231.2|42271.2|42231.2|1
1609128290000|2020-12-28 04:04:50|42268.9|42228.9|42268.9|42228.9|42268.9|42228.9|42268.9|42228.9|0
1609128300000|2020-12-28 04:05:00|42266.2|42226.2|42263.9|42223.9|42266.2|42226.2|42263.9|42223.9|0
1609128370000|2020-12-28 04:06:10|42261.2|42221.2|42261.2|42221.2|42261.2|42221.2|42261.2|42221.2|0
1609128380000|2020-12-28 04:06:20|42258.9|42218.9|42258.9|42218.9|42258.9|42218.9|42258.9|42218.9|0
1609128390000|2020-12-28 04:06:30|42253.9|42213.9|42261.6|42221.6|42263.9|42223.9|42253.9|42213.9|4
1609128500000|2020-12-28 04:08:20|42251.1|42211.1|42251.1|42211.1|42251.1|42211.1|42251.1|42211.1|3
1609128540000|2020-12-28 04:09:00|42248.8|42208.8|42248.8|42208.8|42248.8|42208.8|42248.8|42208.8|0
1609128600000|2020-12-28 04:10:00|42251.1|42211.1|42251.1|42211.1|42251.1|42211.1|42251.1|42211.1|0
1609128640000|2020-12-28 04:10:40|42253.4|42213.4|42256.1|42216.1|42256.1|42216.1|42253.4|42213.4|0
1609128720000|2020-12-28 04:12:00|42251.1|42211.1|42251.1|42211.1|42251.1|42211.1|42251.1|42211.1|0
1609128730000|2020-12-28 04:12:10|42256.1|42216.1|42256.1|42216.1|42256.1|42216.1|42256.1|42216.1|0
1609128740000|2020-12-28 04:12:20|42253.8|42213.8|42253.8|42213.8|42253.8|42213.8|42253.8|42213.8|0
1609128760000|2020-12-28 04:12:40|42251.1|42211.1|42248.8|42208.8|42251.1|42211.1|42248.8|42208.8|0
1609128770000|2020-12-28 04:12:50|42256.1|42216.1|42256.1|42216.1|42256.1|42216.1|42256.1|42216.1|1
1609128800000|2020-12-28 04:13:20|42248.8|42208.8|42248.8|42208.8|42248.8|42208.8|42248.8|42208.8|0
1609128820000|2020-12-28 04:13:40|42251.1|42211.1|42253.8|42213.8|42253.8|42213.8|42251.1|42211.1|0
1609128830000|2020-12-28 04:13:50|42256.1|42216.1|42253.8|42213.8|42256.1|42216.1|42253.8|42213.8|0
1609128900000|2020-12-28 04:15:00|42251.1|42211.1|42253.8|42213.8|42253.8|42213.8|42251.1|42211.1|1
1609128910000|2020-12-28 04:15:10|42251.1|42211.1|42248.8|42208.8|42251.1|42211.1|42248.8|42208.8|0
1609128940000|2020-12-28 04:15:40|42251.1|42211.1|42253.8|42213.8|42253.8|42213.8|42251.1|42211.1|0
1609129070000|2020-12-28 04:17:50|42251.5|42211.5|42248.8|42208.8|42251.5|42211.5|42248.8|42208.8|0
1609129210000|2020-12-28 04:20:10|42258.8|42218.8|42256.5|42216.5|42258.8|42218.8|42256.5|42216.5|2
1609129240000|2020-12-28 04:20:40|42258.8|42218.8|42253.8|42213.8|42258.8|42218.8|42253.8|42213.8|0
1609129250000|2020-12-28 04:20:50|42256.5|42216.5|42256.5|42216.5|42256.5|42216.5|42256.5|42216.5|0
1609129300000|2020-12-28 04:21:40|42258.8|42218.8|42268.8|42228.8|42268.8|42228.8|42258.8|42218.8|1
1609129320000|2020-12-28 04:22:00|||||||||1
1609129350000|2020-12-28 04:22:30|42263.8|42223.8|42268.8|42228.8|42268.8|42228.8|42263.8|42223.8|0
1609129360000|2020-12-28 04:22:40|42266.5|42226.5|42268.8|42228.8|42268.8|42228.8|42266.5|42226.5|0
1609129380000|2020-12-28 04:23:00|42271.1|42231.1|42271.1|42231.1|42271.1|42231.1|42271.1|42231.1|1
1609129420000|2020-12-28 04:23:40|42271|42231|42271|42231|42271|42231|42271|42231|0
1609129440000|2020-12-28 04:24:00|42268.8|42228.8|42268.8|42228.8|42268.8|42228.8|42268.8|42228.8|0
1609129450000|2020-12-28 04:24:10|42271|42231|42271|42231|42271|42231|42271|42231|1
1609129550000|2020-12-28 04:25:50|42268.7|42228.7|42268.7|42228.7|42268.7|42228.7|42268.7|42228.7|0
1609129650000|2020-12-28 04:27:30|42276|42236|42276|42236|42276|42236|42271|42231|1
1609129740000|2020-12-28 04:29:00|42271|42231|42271|42231|42271|42231|42271|42231|1
1609129780000|2020-12-28 04:29:40|42273.7|42233.7|42273.7|42233.7|42273.7|42233.7|42273.7|42233.7|1
1609129800000|2020-12-28 04:30:00|42276|42236|42276|42236|42276|42236|42276|42236|0
1609129810000|2020-12-28 04:30:10|42271|42231|42266|42226|42271|42231|42266|42226|5
1609129820000|2020-12-28 04:30:20|42268.7|42228.7|42268.7|42228.7|42268.7|42228.7|42268.7|42228.7|0
1609129830000|2020-12-28 04:30:30|42271|42231|42271|42231|42271|42231|42271|42231|1
1609129840000|2020-12-28 04:30:40|42268.3|42228.3|42266|42226|42268.3|42228.3|42266|42226|0
1609129860000|2020-12-28 04:31:00|42263.3|42223.3|42266|42226|42266|42226|42261|42221|1
1609129870000|2020-12-28 04:31:10|42261|42221|42261|42221|42266|42226|42261|42221|0
1609129880000|2020-12-28 04:31:20|42266|42226|42266|42226|42266|42226|42266|42226|0
1609129900000|2020-12-28 04:31:40|42268.7|42228.7|42268.7|42228.7|42268.7|42228.7|42268.7|42228.7|0
1609129920000|2020-12-28 04:32:00|42263.7|42223.7|42261|42221|42263.7|42223.7|42261|42221|0
1609129930000|2020-12-28 04:32:10|42263.3|42223.3|42266|42226|42266|42226|42263.3|42223.3|0
1609129960000|2020-12-28 04:32:40|42263.7|42223.7|42261|42221|42263.7|42223.7|42261|42221|0
1609130000000|2020-12-28 04:33:20|42258.7|42218.7|42261|42221|42261|42221|42258.7|42218.7|1
1609130030000|2020-12-28 04:33:50|42258.7|42218.7|42253.3|42213.3|42258.7|42218.7|42251|42211|0
1609130040000|2020-12-28 04:34:00|42251|42211|42251|42211|42251|42211|42251|42211|0
1609130140000|2020-12-28 04:35:40|42241|42201|42241|42201|42241|42201|42241|42201|0
1609130150000|2020-12-28 04:35:50|42238.7|42198.7|42241|42201|42241|42201|42238.7|42198.7|1
1609130300000|2020-12-28 04:38:20|42243.7|42203.7|42248.7|42208.7|42248.7|42208.7|42243.7|42203.7|0
1609130350000|2020-12-28 04:39:10|42251|42211|42251|42211|42251|42211|42251|42211|1
1609130460000|2020-12-28 04:41:00|42250.9|42210.9|42250.9|42210.9|42250.9|42210.9|42250.9|42210.9|0
1609130470000|2020-12-28 04:41:10|42248.7|42208.7|42248.7|42208.7|42248.7|42208.7|42248.7|42208.7|0
1609130490000|2020-12-28 04:41:30|42243.7|42203.7|42243.7|42203.7|42243.7|42203.7|42243.7|42203.7|0
1609130500000|2020-12-28 04:41:40|42248.7|42208.7|42248.7|42208.7|42248.7|42208.7|42248.7|42208.7|0
1609130550000|2020-12-28 04:42:30|42248.6|42208.6|42253.6|42213.6|42253.6|42213.6|42248.6|42208.6|1
1609130560000|2020-12-28 04:42:40|42255.9|42215.9|42255.9|42215.9|42255.9|42215.9|42255.9|42215.9|0
1609130580000|2020-12-28 04:43:00|42260.9|42220.9|42260.9|42220.9|42260.9|42220.9|42260.9|42220.9|0
1609130590000|2020-12-28 04:43:10|42258.6|42218.6|42258.6|42218.6|42258.6|42218.6|42258.6|42218.6|0
1609130610000|2020-12-28 04:43:30|42250.9|42210.9|42250.9|42210.9|42250.9|42210.9|42250.9|42210.9|1
1609130680000|2020-12-28 04:44:40|42248.6|42208.6|42250.9|42210.9|42250.9|42210.9|42248.6|42208.6|0
1609130700000|2020-12-28 04:45:00|42248.6|42208.6|42248.6|42208.6|42248.6|42208.6|42248.6|42208.6|0
1609130730000|2020-12-28 04:45:30|42243.6|42203.6|42248.6|42208.6|42248.6|42208.6|42243.6|42203.6|0
1609130760000|2020-12-28 04:46:00|42246.3|42206.3|42243.6|42203.6|42246.3|42206.3|42243.6|42203.6|0
1609130780000|2020-12-28 04:46:20|42240.9|42200.9|42240.9|42200.9|42240.9|42200.9|42240.9|42200.9|0
1609130880000|2020-12-28 04:48:00|42243.2|42203.2|42250.9|42210.9|42250.9|42210.9|42243.2|42203.2|0
1609130900000|2020-12-28 04:48:20|||||||||1
1609130920000|2020-12-28 04:48:40|42248.6|42208.6|42248.6|42208.6|42248.6|42208.6|42248.6|42208.6|0
1609131010000|2020-12-28 04:50:10|42250.9|42210.9|42250.9|42210.9|42250.9|42210.9|42250.9|42210.9|0
1609131060000|2020-12-28 04:51:00|42253.6|42213.6|42250.9|42210.9|42253.6|42213.6|42250.9|42210.9|0
1609131090000|2020-12-28 04:51:30|42248.6|42208.6|42248.6|42208.6|42248.6|42208.6|42248.6|42208.6|0
1609131120000|2020-12-28 04:52:00|42250.9|42210.9|42250.9|42210.9|42250.9|42210.9|42250.9|42210.9|1
1609131150000|2020-12-28 04:52:30|42253.6|42213.6|42250.9|42210.9|42253.6|42213.6|42250.9|42210.9|0
1609131170000|2020-12-28 04:52:50|42253.2|42213.2|42255.9|42215.9|42255.9|42215.9|42253.2|42213.2|0
1609131180000|2020-12-28 04:53:00|42250.9|42210.9|42250.9|42210.9|42250.9|42210.9|42250.9|42210.9|0
1609131230000|2020-12-28 04:53:50|42253.2|42213.2|42250.9|42210.9|42253.2|42213.2|42250.9|42210.9|0
1609131260000|2020-12-28 04:54:20|42253.2|42213.2|42253.2|42213.2|42253.2|42213.2|42253.2|42213.2|0
1609131300000|2020-12-28 04:55:00|42215.4|42175.4|42205.4|42165.4|42215.4|42175.4|42205.4|42165.4|4
1609131360000|2020-12-28 04:56:00|42208.2|42168.2|42205.4|42165.4|42208.2|42168.2|42205.4|42165.4|0
1609131420000|2020-12-28 04:57:00|||||||||1
1609131460000|2020-12-28 04:57:40|42200.4|42160.4|42203.1|42163.1|42203.1|42163.1|42200.4|42160.4|2
1609131480000|2020-12-28 04:58:00|42200.4|42160.4|42200.4|42160.4|42200.4|42160.4|42200.4|42160.4|0
1609131490000|2020-12-28 04:58:10|42204|42164|42204|42164|42204|42164|42204|42164|7
1609131500000|2020-12-28 04:58:20|42206.7|42166.7|42204|42164|42206.7|42166.7|42204|42164|0
1609131510000|2020-12-28 04:58:30|42214|42174|42214|42174|42214|42174|42214|42174|3
1609131520000|2020-12-28 04:58:40|42221.7|42181.7|42221.7|42181.7|42221.7|42181.7|42221.7|42181.7|4
1609131590000|2020-12-28 04:59:50|42224|42184|42221.7|42181.7|42224|42184|42221.7|42181.7|1
1609131600000|2020-12-28 05:00:00|||||||||1
1609131630000|2020-12-28 05:00:30|42219.4|42179.4|42214|42174|42219.4|42179.4|42214|42174|1
1609131640000|2020-12-28 05:00:40|42219|42179|42219|42179|42219|42179|42219|42179|1
1609131660000|2020-12-28 05:01:00|42221.2|42181.2|42219|42179|42221.2|42181.2|42219|42179|1
1609131670000|2020-12-28 05:01:10|42221.2|42181.2|42219|42179|42221.2|42181.2|42219|42179|1
1609131720000|2020-12-28 05:02:00|42216.7|42176.7|42219|42179|42219|42179|42216.7|42176.7|1
1609131730000|2020-12-28 05:02:10|42218.9|42178.9|42218.9|42178.9|42218.9|42178.9|42218.9|42178.9|0
1609131780000|2020-12-28 05:03:00|42221.7|42181.7|42223.9|42183.9|42223.9|42183.9|42221.7|42181.7|0
1609131790000|2020-12-28 05:03:10|42221.7|42181.7|42218.9|42178.9|42221.7|42181.7|42218.9|42178.9|0
1609131820000|2020-12-28 05:03:40|42221.2|42181.2|42223.9|42183.9|42223.9|42183.9|42221.2|42181.2|1
1609131830000|2020-12-28 05:03:50|42226.2|42186.2|42226.2|42186.2|42226.2|42186.2|42226.2|42186.2|0
1609131930000|2020-12-28 05:05:30|42228.9|42188.9|42228.9|42188.9|42228.9|42188.9|42228.9|42188.9|0
1609131940000|2020-12-28 05:05:40|42226.2|42186.2|42226.2|42186.2|42226.2|42186.2|42226.2|42186.2|0
1609132020000|2020-12-28 05:07:00|42223.9|42183.9|42223.9|42183.9|42223.9|42183.9|42223.9|42183.9|1
1609132030000|2020-12-28 05:07:10|42226.2|42186.2|42226.2|42186.2|42226.2|42186.2|42226.2|42186.2|0
1609132100000|2020-12-28 05:08:20|42228.9|42188.9|42228.9|42188.9|42228.9|42188.9|42228.9|42188.9|0
1609132160000|2020-12-28 05:09:20|42231.6|42191.6|42233.9|42193.9|42233.9|42193.9|42231.6|42191.6|0
1609132170000|2020-12-28 05:09:30|42231.6|42191.6|42228.9|42188.9|42231.6|42191.6|42228.9|42188.9|0
1609132240000|2020-12-28 05:10:40|42231.2|42191.2|42233.9|42193.9|42233.9|42193.9|42231.2|42191.2|0
1609132310000|2020-12-28 05:11:50|42231.6|42191.6|42231.6|42191.6|42231.6|42191.6|42231.6|42191.6|0
1609132360000|2020-12-28 05:12:40|42233.9|42193.9|42233.9|42193.9|42233.9|42193.9|42233.9|42193.9|0
1609132370000|2020-12-28 05:12:50|42231.6|42191.6|42231.6|42191.6|42231.6|42191.6|42231.6|42191.6|0
1609132400000|2020-12-28 05:13:20|42223.9|42183.9|42223.9|42183.9|42223.9|42183.9|42223.9|42183.9|0
1609132420000|2020-12-28 05:13:40|42228.9|42188.9|42226.2|42186.2|42228.9|42188.9|42226.2|42186.2|0
1609132430000|2020-12-28 05:13:50|42228.9|42188.9|42228.9|42188.9|42228.9|42188.9|42228.9|42188.9|0
1609132460000|2020-12-28 05:14:20|42231.6|42191.6|42233.9|42193.9|42233.9|42193.9|42231.6|42191.6|0
1609132570000|2020-12-28 05:16:10|42231.6|42191.6|42233.9|42193.9|42233.9|42193.9|42231.6|42191.6|1
1609132600000|2020-12-28 05:16:40|42231.6|42191.6|42231.6|42191.6|42231.6|42191.6|42231.6|42191.6|0
1609132610000|2020-12-28 05:16:50|42233.9|42193.9|42233.9|42193.9|42233.9|42193.9|42233.9|42193.9|0
1609132710000|2020-12-28 05:18:30|42233.8|42193.8|42233.8|42193.8|42233.8|42193.8|42233.8|42193.8|0
1609132850000|2020-12-28 05:20:50|42231.1|42191.1|42231.5|42191.5|42231.5|42191.5|42231.1|42191.1|3
1609132860000|2020-12-28 05:21:00|42233.8|42193.8|42233.8|42193.8|42233.8|42193.8|42233.8|42193.8|0
1609132910000|2020-12-28 05:21:50|||||||||3
1609132970000|2020-12-28 05:22:50|42231.5|42191.5|42233.8|42193.8|42233.8|42193.8|42231.5|42191.5|0
1609132990000|2020-12-28 05:23:10|42238.8|42198.8|42238.8|42198.8|42238.8|42198.8|42238.8|42198.8|2
1609133030000|2020-12-28 05:23:50|42241.1|42201.1|42243.8|42203.8|42243.8|42203.8|42241.1|42201.1|0
1609133150000|2020-12-28 05:25:50|42241.5|42201.5|42243.8|42203.8|42243.8|42203.8|42241.5|42201.5|0
1609133160000|2020-12-28 05:26:00|42241.5|42201.5|42241.5|42201.5|42241.5|42201.5|42241.5|42201.5|0
1609133210000|2020-12-28 05:26:50|42243.8|42203.8|42243.8|42203.8|42243.8|42203.8|42243.8|42203.8|0
1609133230000|2020-12-28 05:27:10|42238.8|42198.8|42243.8|42203.8|42243.8|42203.8|42238.8|42198.8|0
1609133240000|2020-12-28 05:27:20|42241.1|42201.1|42241.1|42201.1|42241.1|42201.1|42241.1|42201.1|2
1609133260000|2020-12-28 05:27:40|42243.8|42203.8|42243.8|42203.8|42243.8|42203.8|42243.8|42203.8|0
1609133340000|2020-12-28 05:29:00|42236.1|42196.1|42236.1|42196.1|42236.1|42196.1|42236.1|42196.1|1
1609133350000|2020-12-28 05:29:10|42233.8|42193.8|42206.1|42166.1|42233.8|42193.8|42203.4|42163.4|5
1609133380000|2020-12-28 05:29:40|42203.8|42163.8|42201.1|42161.1|42203.8|42163.8|42201.1|42161.1|1
1609133390000|2020-12-28 05:29:50|42198.8|42158.8|42198.8|42158.8|42198.8|42158.8|42198.8|42158.8|2
1609133400000|2020-12-28 05:30:00|42196.1|42156.1|42196.1|42156.1|42196.1|42156.1|42196.1|42156.1|0
1609133410000|2020-12-28 05:30:10|42186.1|42146.1|42146.1|42106.1|42186.1|42146.1|42136.1|42096.1|12
1609133420000|2020-12-28 05:30:20|42148.8|42108.8|42138.8|42098.8|42148.8|42108.8|42131.1|42091.1|2
1609133430000|2020-12-28 05:30:30|42136.1|42096.1|42136.1|42096.1|42136.1|42096.1|42136.1|42096.1|0
1609133440000|2020-12-28 05:30:40|42138.4|42098.4|42151.1|42111.1|42151.1|42111.1|42138.4|42098.4|1
1609133450000|2020-12-28 05:30:50|42158.4|42118.4|42158.4|42118.4|42158.4|42118.4|42158.4|42118.4|3
1609133460000|2020-12-28 05:31:00|42156.1|42116.1|42156.1|42116.1|42156.1|42116.1|42151.1|42111.1|1
1609133470000|2020-12-28 05:31:10|42148.4|42108.4|42146.1|42106.1|42148.4|42108.4|42146.1|42106.1|2
1609133480000|2020-12-28 05:31:20|42143.8|42103.8|42146.1|42106.1|42146.1|42106.1|42143.8|42103.8|0
1609133490000|2020-12-28 05:31:30|42136.1|42096.1|42121.1|42081.1|42136.1|42096.1|42111.1|42071.1|5
1609133500000|2020-12-28 05:31:40|42116.1|42076.1|42116.1|42076.1|42116.1|42076.1|42116.1|42076.1|2
1609133510000|2020-12-28 05:31:50|42118.4|42078.4|42118.4|42078.4|42118.4|42078.4|42118.4|42078.4|0
1609133520000|2020-12-28 05:32:00|42126.1|42086.1|42146.1|42106.1|42146.1|42106.1|42126.1|42086.1|7
1609133530000|2020-12-28 05:32:10|||||||||1
1609133540000|2020-12-28 05:32:20|42148.4|42108.4|42156.1|42116.1|42156.1|42116.1|42148.4|42108.4|0
1609133590000|2020-12-28 05:33:10|42153.8|42113.8|42156.1|42116.1|42156.1|42116.1|42153.8|42113.8|1
1609133620000|2020-12-28 05:33:40|42161.1|42121.1|42158.3|42118.3|42161.1|42121.1|42156.1|42116.1|0
1609133630000|2020-12-28 05:33:50|42156|42116|42156|42116|42156|42116|42156|42116|0
1609133640000|2020-12-28 05:34:00|42153.3|42113.3|42153.3|42113.3|42153.3|42113.3|42148.3|42108.3|0
1609133650000|2020-12-28 05:34:10|42148.3|42108.3|42148.3|42108.3|42151|42111|42148.3|42108.3|0
1609133670000|2020-12-28 05:34:30|42151|42111|42153.3|42113.3|42153.3|42113.3|42151|42111|0
1609133680000|2020-12-28 05:34:40|42151|42111|42146|42106|42151|42111|42146|42106|0
1609133690000|2020-12-28 05:34:50|42148.3|42108.3|42151|42111|42151|42111|42148.3|42108.3|0
1609133700000|2020-12-28 05:35:00|42153.3|42113.3|42101.5|42061.5|42153.3|42113.3|42093.7|42053.7|53
1609133720000|2020-12-28 05:35:20|42098.7|42058.7|42103.7|42063.7|42103.7|42063.7|42098.7|42058.7|1
1609133730000|2020-12-28 05:35:30|42101.4|42061.4|42098.7|42058.7|42101.4|42061.4|42098.7|42058.7|1
1609133740000|2020-12-28 05:35:40|42096|42056|42091.4|42051.4|42096|42056|42086.4|42046.4|3
1609133760000|2020-12-28 05:36:00|42101.4|42061.4|42103.7|42063.7|42103.7|42063.7|42101.4|42061.4|1
1609133770000|2020-12-28 05:36:10|42101.4|42061.4|42101.4|42061.4|42101.4|42061.4|42101.4|42061.4|4
1609133780000|2020-12-28 05:36:20|42098.7|42058.7|42093.7|42053.7|42098.7|42058.7|42093.7|42053.7|0
1609133790000|2020-12-28 05:36:30|42091.4|42051.4|42091.4|42051.4|42091.4|42051.4|42091.4|42051.4|1
1609133820000|2020-12-28 05:37:00|42093.7|42053.7|42103.7|42063.7|42103.7|42063.7|42093.7|42053.7|2
1609133830000|2020-12-28 05:37:10|42101.4|42061.4|42101.4|42061.4|42101.4|42061.4|42101.4|42061.4|1
1609133840000|2020-12-28 05:37:20|42103.7|42063.7|42103.7|42063.7|42103.7|42063.7|42103.7|42063.7|0
1609133850000|2020-12-28 05:37:30|42096.4|42056.4|42096.4|42056.4|42096.4|42056.4|42096.4|42056.4|1
1609133870000|2020-12-28 05:37:50|42093.7|42053.7|42091.4|42051.4|42093.7|42053.7|42091.4|42051.4|2
1609133920000|2020-12-28 05:38:40|42088.7|42048.7|42088.7|42048.7|42088.7|42048.7|42083.7|42043.7|3
1609133940000|2020-12-28 05:39:00|42086.4|42046.4|42093.7|42053.7|42093.7|42053.7|42083.7|42043.7|4
1609133950000|2020-12-28 05:39:10|42103.7|42063.7|42103.7|42063.7|42103.7|42063.7|42103.7|42063.7|1
1609133970000|2020-12-28 05:39:30|42101.4|42061.4|42098.7|42058.7|42101.4|42061.4|42098.7|42058.7|0
1609133980000|2020-12-28 05:39:40|42101.4|42061.4|42093.7|42053.7|42101.4|42061.4|42093.7|42053.7|0
1609133990000|2020-12-28 05:39:50|42088.7|42048.7|42088.7|42048.7|42088.7|42048.7|42088.7|42048.7|1
1609134000000|2020-12-28 05:40:00|42076.4|42036.4|42066|42026|42076.4|42036.4|42061.4|42021.4|10
1609134010000|2020-12-28 05:40:10|42068.3|42028.3|42063.7|42023.7|42068.3|42028.3|42063.7|42023.7|1
1609134030000|2020-12-28 05:40:30|42071.4|42031.4|42071.4|42031.4|42071.4|42031.4|42071.4|42031.4|1
1609134040000|2020-12-28 05:40:40|42078.7|42038.7|42068.7|42028.7|42078.7|42038.7|42066|42026|0
1609134050000|2020-12-28 05:40:50|42071.4|42031.4|42063.7|42023.7|42073.7|42033.7|42061.4|42021.4|2
1609134060000|2020-12-28 05:41:00|42061.4|42021.4|42058.7|42018.7|42063.7|42023.7|42058.7|42018.7|1
1609134070000|2020-12-28 05:41:10|42068.7|42028.7|42068.7|42028.7|42068.7|42028.7|42066.4|42026.4|1
1609134080000|2020-12-28 05:41:20|42066|42026|42066|42026|42066|42026|42066|42026|0
1609134090000|2020-12-28 05:41:30|42068.7|42028.7|42068.7|42028.7|42068.7|42028.7|42068.7|42028.7|0
1609134100000|2020-12-28 05:41:40|||||||||1
1609134110000|2020-12-28 05:41:50|42071|42031|42071.4|42031.4|42071.4|42031.4|42068.7|42028.7|0
1609134120000|2020-12-28 05:42:00|42073.7|42033.7|42068.7|42028.7|42073.7|42033.7|42068.7|42028.7|1
1609134130000|2020-12-28 05:42:10|42071.4|42031.4|42081.4|42041.4|42081.4|42041.4|42071.4|42031.4|3
1609134140000|2020-12-28 05:42:20|42083.7|42043.7|42073.3|42033.3|42083.7|42043.7|42073.3|42033.3|2
1609134160000|2020-12-28 05:42:40|42071|42031|42066|42026|42071|42031|42066|42026|0
1609134170000|2020-12-28 05:42:50|42070.6|42030.6|42068.3|42028.3|42070.6|42030.6|42068.3|42028.3|0
1609134180000|2020-12-28 05:43:00|42073.3|42033.3|42073.3|42033.3|42073.3|42033.3|42070.6|42030.6|2
1609134190000|2020-12-28 05:43:10|42070.6|42030.6|42070.6|42030.6|42070.6|42030.6|42068.3|42028.3|1
1609134220000|2020-12-28 05:43:40|42068.3|42028.3|42070.6|42030.6|42070.6|42030.6|42068.3|42028.3|1
1609134230000|2020-12-28 05:43:50|42072.9|42032.9|42075.6|42035.6|42075.6|42035.6|42072.9|42032.9|0
1609134240000|2020-12-28 05:44:00|42072.9|42032.9|42070.6|42030.6|42075.6|42035.6|42070.6|42030.6|0
1609134250000|2020-12-28 05:44:10|42072.9|42032.9|42075.6|42035.6|42075.6|42035.6|42072.9|42032.9|0
1609134270000|2020-12-28 05:44:30|42068.3|42028.3|42061|42021|42068.3|42028.3|42061|42021|3
1609134280000|2020-12-28 05:44:40|42058.3|42018.3|42061|42021|42061|42021|42058.3|42018.3|0
1609134290000|2020-12-28 05:44:50|42058.3|42018.3|42051|42011|42058.3|42018.3|42051|42011|1
1609134300000|2020-12-28 05:45:00|42048.3|42008.3|42038.7|41998.7|42048.3|42008.3|42036|41996|7
1609134310000|2020-12-28 05:45:10|42036|41996|42051|42011|42051|42011|42036|41996|9
1609134320000|2020-12-28 05:45:20|42053.3|42013.3|42053.3|42013.3|42056|42016|42053.3|42013.3|0
1609134330000|2020-12-28 05:45:30|42046|42006|42046|42006|42046|42006|42046|42006|0
1609134350000|2020-12-28 05:45:50|42041.4|42001.4|42043.7|42003.7|42043.7|42003.7|42038.7|41998.7|8
1609134360000|2020-12-28 05:46:00|42041|42001|42043.7|42003.7|42043.7|42003.7|42041|42001|3
1609134370000|2020-12-28 05:46:10|42041.4|42001.4|42043.7|42003.7|42043.7|42003.7|42041.4|42001.4|0
1609134380000|2020-12-28 05:46:20|||||||||2
1609134390000|2020-12-28 05:46:30|42041.4|42001.4|42051.4|42011.4|42051.4|42011.4|42036.4|41996.4|6
1609134420000|2020-12-28 05:47:00|42048.7|42008.7|42051.4|42011.4|42051.4|42011.4|42046|42006|0
1609134480000|2020-12-28 05:48:00|42049.1|42009.1|42048.7|42008.7|42051.4|42011.4|42048.7|42008.7|2
1609134490000|2020-12-28 05:48:10|42051.4|42011.4|42053.7|42013.7|42053.7|42013.7|42051.4|42011.4|0
1609134500000|2020-12-28 05:48:20|42061.4|42021.4|42058.7|42018.7|42063.7|42023.7|42058.7|42018.7|3
1609134520000|2020-12-28 05:48:40|42061.4|42021.4|42061.4|42021.4|42061.4|42021.4|42053.7|42013.7|7
1609134530000|2020-12-28 05:48:50|42063.7|42023.7|42063.7|42023.7|42063.7|42023.7|42063.7|42023.7|0
1609134550000|2020-12-28 05:49:10|42066|42026|42066|42026|42066|42026|42066|42026|0
1609134560000|2020-12-28 05:49:20|42068.7|42028.7|42068.7|42028.7|42068.7|42028.7|42068.7|42028.7|0
1609134570000|2020-12-28 05:49:30|42071|42031|42066|42026|42071|42031|42066|42026|1
1609134580000|2020-12-28 05:49:40|42063.7|42023.7|42063.7|42023.7|42063.7|42023.7|42063.7|42023.7|0
1609134610000|2020-12-28 05:50:10|42058.7|42018.7|42058.7|42018.7|42058.7|42018.7|42058.7|42018.7|0
1609134620000|2020-12-28 05:50:20|42056|42016|42056|42016|42056|42016|42056|42016|0
1609134630000|2020-12-28 05:50:30|42055.9|42015.9|42058.7|42018.7|42058.7|42018.7|42053.7|42013.7|0
1609134640000|2020-12-28 05:50:40|42056.4|42016.4|42055.9|42015.9|42056.4|42016.4|42053.7|42013.7|1
1609134650000|2020-12-28 05:50:50|42058.2|42018.2|42058.6|42018.6|42063.6|42023.6|42058.2|42018.2|0
1609134670000|2020-12-28 05:51:10|42053.6|42013.6|42050.9|42010.9|42053.6|42013.6|42050.9|42010.9|0
1609134680000|2020-12-28 05:51:20|42043.6|42003.6|42043.6|42003.6|42043.6|42003.6|42043.6|42003.6|3
1609134700000|2020-12-28 05:51:40|42041.3|42001.3|42043.6|42003.6|42043.6|42003.6|42041.3|42001.3|0
1609134710000|2020-12-28 05:51:50|42041.3|42001.3|42043.6|42003.6|42043.6|42003.6|42041.3|42001.3|0
1609134750000|2020-12-28 05:52:30|42053.6|42013.6|42053.6|42013.6|42053.6|42013.6|42053.6|42013.6|3
1609134760000|2020-12-28 05:52:40|42045.9|42005.9|42053.6|42013.6|42053.6|42013.6|42045.9|42005.9|0
1609134780000|2020-12-28 05:53:00|42048.6|42008.6|42045.9|42005.9|42048.6|42008.6|42045.9|42005.9|0
1609134790000|2020-12-28 05:53:10|42043.6|42003.6|42045.9|42005.9|42045.9|42005.9|42043.6|42003.6|1
1609134820000|2020-12-28 05:53:40|42043.6|42003.6|42043.6|42003.6|42043.6|42003.6|42043.6|42003.6|0
1609134830000|2020-12-28 05:53:50|42030.9|41990.9|42028.6|41988.6|42030.9|41990.9|42028.6|41988.6|1
1609134840000|2020-12-28 05:54:00|42030.9|41990.9|42033.6|41993.6|42033.6|41993.6|42030.9|41990.9|0
1609134850000|2020-12-28 05:54:10|42043.6|42003.6|42043.6|42003.6|42045.9|42005.9|42038.6|41998.6|1
1609134860000|2020-12-28 05:54:20|42045.9|42005.9|42045.9|42005.9|42045.9|42005.9|42045.9|42005.9|0
1609134870000|2020-12-28 05:54:30|42048.6|42008.6|42063.6|42023.6|42063.6|42023.6|42048.6|42008.6|3
1609134890000|2020-12-28 05:54:50|42066.3|42026.3|42063.6|42023.6|42070.9|42030.9|42063.6|42023.6|2
1609134910000|2020-12-28 05:55:10|42058.6|42018.6|42058.6|42018.6|42058.6|42018.6|42058.6|42018.6|1
1609134920000|2020-12-28 05:55:20|42055.9|42015.9|42058.6|42018.6|42058.6|42018.6|42055.9|42015.9|0
1609134940000|2020-12-28 05:55:40|42055.9|42015.9|42058.6|42018.6|42058.6|42018.6|42055.9|42015.9|1
1609134950000|2020-12-28 05:55:50|42063.6|42023.6|42063.6|42023.6|42063.6|42023.6|42063.6|42023.6|0
1609134960000|2020-12-28 05:56:00|42061.3|42021.3|42061.3|42021.3|42061.3|42021.3|42061.3|42021.3|0
1609135000000|2020-12-28 05:56:40|42056.3|42016.3|42061.3|42021.3|42061.3|42021.3|42056.3|42016.3|1
1609135010000|2020-12-28 05:56:50|42058.6|42018.6|42061.3|42021.3|42061.3|42021.3|42058.6|42018.6|0
1609135030000|2020-12-28 05:57:10|42056.3|42016.3|42056.3|42016.3|42056.3|42016.3|42056.3|42016.3|0
1609135040000|2020-12-28 05:57:20|42059|42019|42063.6|42023.6|42063.6|42023.6|42059|42019|2
1609135050000|2020-12-28 05:57:30|42068.6|42028.6|42061.3|42021.3|42068.6|42028.6|42061.3|42021.3|3
1609135070000|2020-12-28 05:57:50|42063.6|42023.6|42066.3|42026.3|42066.3|42026.3|42061.3|42021.3|1
1609135080000|2020-12-28 05:58:00|42063.6|42023.6|42063.6|42023.6|42063.6|42023.6|42063.6|42023.6|0
1609135090000|2020-12-28 05:58:10|42065.9|42025.9|42048.6|42008.6|42065.9|42025.9|42048.6|42008.6|2
1609135100000|2020-12-28 05:58:20|42046.3|42006.3|42045.9|42005.9|42046.3|42006.3|42043.6|42003.6|0
1609135110000|2020-12-28 05:58:30|42035.9|41995.9|42035.9|41995.9|42035.9|41995.9|42035.9|41995.9|1
1609135120000|2020-12-28 05:58:40|42038.6|41998.6|42043.6|42003.6|42043.6|42003.6|42038.6|41998.6|0
1609135130000|2020-12-28 05:58:50|42038.6|41998.6|42038.6|41998.6|42038.6|41998.6|42038.6|41998.6|0
1609135150000|2020-12-28 05:59:10|42035.9|41995.9|42028.6|41988.6|42035.9|41995.9|42028.6|41988.6|0
1609135160000|2020-12-28 05:59:20|42030.9|41990.9|42013.6|41973.6|42033.6|41993.6|42013.6|41973.6|1
1609135170000|2020-12-28 05:59:30|42015.9|41975.9|42021.3|41981.3|42021.3|41981.3|42015.9|41975.9|0
1609135180000|2020-12-28 05:59:40|42018.6|41978.6|42018.6|41978.6|42018.6|41978.6|42018.6|41978.6|0
1609135190000|2020-12-28 05:59:50|42021.3|41981.3|42023.6|41983.6|42023.6|41983.6|42013.6|41973.6|1
1609135200000|2020-12-28 06:00:00|42021.3|41981.3|42025.9|41985.9|42035.9|41995.9|42021.3|41981.3|16
1609135210000|2020-12-28 06:00:10|42030.9|41990.9|42051.3|42011.3|42051.3|42011.3|42030.9|41990.9|4
1609135230000|2020-12-28 06:00:30|42053.6|42013.6|42065.9|42025.9|42065.9|42025.9|42053.6|42013.6|3
1609135270000|2020-12-28 06:01:10|42063.6|42023.6|42055.9|42015.9|42063.6|42023.6|42055.9|42015.9|8
1609135280000|2020-12-28 06:01:20|42060.9|42020.9|42055.9|42015.9|42060.9|42020.9|42055.9|42015.9|0
1609135290000|2020-12-28 06:01:30|42050.9|42010.9|42050.9|42010.9|42050.9|42010.9|42050.9|42010.9|0
1609135300000|2020-12-28 06:01:40|42055.9|42015.9|42053.6|42013.6|42055.9|42015.9|42050.9|42010.9|0
1609135310000|2020-12-28 06:01:50|42050.9|42010.9|42055.9|42015.9|42055.9|42015.9|42050.9|42010.9|0
1609135320000|2020-12-28 06:02:00|42060.9|42020.9|42058.2|42018.2|42063.6|42023.6|42055.9|42015.9|1
1609135330000|2020-12-28 06:02:10|42060.9|42020.9|42058.2|42018.2|42060.9|42020.9|42058.2|42018.2|0
1609135350000|2020-12-28 06:02:30|42055.9|42015.9|42050.9|42010.9|42058.2|42018.2|42050.9|42010.9|1
1609135360000|2020-12-28 06:02:40|42053.2|42013.2|42055.9|42015.9|42055.9|42015.9|42053.2|42013.2|0
1609135380000|2020-12-28 06:03:00|42053.6|42013.6|42055.9|42015.9|42055.9|42015.9|42050.9|42010.9|0
1609135400000|2020-12-28 06:03:20|42060.9|42020.9|42055.9|42015.9|42060.9|42020.9|42053.2|42013.2|0
1609135410000|2020-12-28 06:03:30|42053.2|42013.2|42050.9|42010.9|42055.9|42015.9|42050.9|42010.9|0
1609135420000|2020-12-28 06:03:40|42053.6|42013.6|42055.9|42015.9|42058.2|42018.2|42050.9|42010.9|1
1609135430000|2020-12-28 06:03:50|42060.9|42020.9|42058.2|42018.2|42060.9|42020.9|42055.9|42015.9|0
1609135440000|2020-12-28 06:04:00|42060.9|42020.9|42060.5|42020.5|42063.2|42023.2|42060.5|42020.5|16
1609135450000|2020-12-28 06:04:10|42058.2|42018.2|42060.5|42020.5|42060.5|42020.5|42058.2|42018.2|1
1609135460000|2020-12-28 06:04:20|42058.2|42018.2|42053.2|42013.2|42058.2|42018.2|42050.5|42010.5|1
1609135470000|2020-12-28 06:04:30|42050.5|42010.5|42048.2|42008.2|42053.2|42013.2|42048.2|42008.2|0
1609135490000|2020-12-28 06:04:50|42053.2|42013.2|42050.5|42010.5|42053.2|42013.2|42050.5|42010.5|4
1609135500000|2020-12-28 06:05:00|42048.2|42008.2|42038.2|41998.2|42048.2|42008.2|42033.2|41993.2|3
1609135510000|2020-12-28 06:05:10|42040.9|42000.9|42048.2|42008.2|42048.2|42008.2|42040.5|42000.5|10
1609135520000|2020-12-28 06:05:20|42058.2|42018.2|42050.5|42010.5|42058.2|42018.2|42048.2|42008.2|4
1609135530000|2020-12-28 06:05:30|42052.8|42012.8|42050.5|42010.5|42052.8|42012.8|42050.5|42010.5|1
1609135550000|2020-12-28 06:05:50|42048.2|42008.2|42040.5|42000.5|42050.5|42010.5|42040.5|42000.5|6
1609135560000|2020-12-28 06:06:00|42043.2|42003.2|42048.2|42008.2|42048.2|42008.2|42028.2|41988.2|19
1609135580000|2020-12-28 06:06:20|42050.5|42010.5|42048.2|42008.2|42053.2|42013.2|42045.9|42005.9|5
1609135590000|2020-12-28 06:06:30|42058.2|42018.2|42058.2|42018.2|42063.2|42023.2|42058.2|42018.2|3
1609135600000|2020-12-28 06:06:40|42060.9|42020.9|42060.4|42020.4|42068.2|42028.2|42060.4|42020.4|1
1609135620000|2020-12-28 06:07:00|42058.1|42018.1|42065.8|42025.8|42065.8|42025.8|42058.1|42018.1|0
1609135630000|2020-12-28 06:07:10|42063.1|42023.1|42065.8|42025.8|42065.8|42025.8|42063.1|42023.1|0
1609135640000|2020-12-28 06:07:20|42063.1|42023.1|42058.1|42018.1|42063.1|42023.1|42058.1|42018.1|0
1609135650000|2020-12-28 06:07:30|42053.1|42013.1|42050.4|42010.4|42053.1|42013.1|42050.4|42010.4|2
1609135660000|2020-12-28 06:07:40|42053.1|42013.1|42053.1|42013.1|42053.1|42013.1|42053.1|42013.1|0
1609135670000|2020-12-28 06:07:50|42048.1|42008.1|42053.1|42013.1|42053.1|42013.1|42048.1|42008.1|2
1609135680000|2020-12-28 06:08:00|42048.1|42008.1|42048.1|42008.1|42048.1|42008.1|42048.1|42008.1|1
1609135710000|2020-12-28 06:08:30|42038.1|41998.1|42043.1|42003.1|42048.1|42008.1|42038.1|41998.1|19
1609135720000|2020-12-28 06:08:40|42045.4|42005.4|42048.1|42008.1|42048.1|42008.1|42045.4|42005.4|0
1609135730000|2020-12-28 06:08:50|42038.1|41998.1|42050.4|42010.4|42050.4|42010.4|42038.1|41998.1|6
1609135740000|2020-12-28 06:09:00|42048.1|42008.1|42050.4|42010.4|42050.4|42010.4|42048.1|42008.1|0
1609135750000|2020-12-28 06:09:10|42048.1|42008.1|42050.4|42010.4|42050.4|42010.4|42048.1|42008.1|2
1609135760000|2020-12-28 06:09:20|42048.1|42008.1|42030.4|41990.4|42050.4|42010.4|42030.4|41990.4|16
1609135770000|2020-12-28 06:09:30|42028.1|41988.1|42030.4|41990.4|42030.4|41990.4|42028.1|41988.1|3
1609135780000|2020-12-28 06:09:40|42033.1|41993.1|42028.1|41988.1|42033.1|41993.1|42028.1|41988.1|2
1609135790000|2020-12-28 06:09:50|42030.4|41990.4|42030.4|41990.4|42030.4|41990.4|42030.4|41990.4|1
1609135800000|2020-12-28 06:10:00|42028.1|41988.1|42028.1|41988.1|42028.1|41988.1|42023.1|41983.1|1
1609135810000|2020-12-28 06:10:10|42038.1|41998.1|42038.1|41998.1|42038.1|41998.1|42035.8|41995.8|6
1609135830000|2020-12-28 06:10:30|42043.1|42003.1|42045.8|42005.8|42045.8|42005.8|42043.1|42003.1|0
1609135840000|2020-12-28 06:10:40|42048.1|42008.1|42053.1|42013.1|42058.1|42018.1|42048.1|42008.1|1
1609135850000|2020-12-28 06:10:50|42055.8|42015.8|42053.1|42013.1|42055.8|42015.8|42053.1|42013.1|0
1609135860000|2020-12-28 06:11:00|42048.1|42008.1|42048.1|42008.1|42048.1|42008.1|42048.1|42008.1|0
1609135870000|2020-12-28 06:11:10|42053.1|42013.1|42045.8|42005.8|42053.1|42013.1|42043.5|42003.5|3
1609135890000|2020-12-28 06:11:30|42043.5|42003.5|42038.1|41998.1|42043.5|42003.5|42038.1|41998.1|0
1609135900000|2020-12-28 06:11:40|42035.8|41995.8|42035.8|41995.8|42035.8|41995.8|42035.8|41995.8|1
1609135940000|2020-12-28 06:12:20|42038.1|41998.1|42038.1|41998.1|42038.1|41998.1|42035.8|41995.8|3
1609135950000|2020-12-28 06:12:30|42045.8|42005.8|42048.1|42008.1|42048.1|42008.1|42045.8|42005.8|1
1609135960000|2020-12-28 06:12:40|42045.8|42005.8|42035.8|41995.8|42045.8|42005.8|42035.8|41995.8|2
1609135970000|2020-12-28 06:12:50|42038.1|41998.1|42045.8|42005.8|42045.8|42005.8|42038.1|41998.1|1
1609135980000|2020-12-28 06:13:00|42043.5|42003.5|42048.1|42008.1|42050.8|42010.8|42043.5|42003.5|1
1609135990000|2020-12-28 06:13:10|42040.8|42000.8|42040.8|42000.8|42040.8|42000.8|42040.8|42000.8|0
1609136000000|2020-12-28 06:13:20|42043.5|42003.5|42045.8|42005.8|42050.8|42010.8|42043.5|42003.5|0
1609136010000|2020-12-28 06:13:30|42048.1|42008.1|42053.1|42013.1|42053.1|42013.1|42048.1|42008.1|0
1609136030000|2020-12-28 06:13:50|42050.8|42010.8|42048.1|42008.1|42050.8|42010.8|42048.1|42008.1|1
1609136040000|2020-12-28 06:14:00|42050.8|42010.8|42063.1|42023.1|42070.4|42030.4|42050.8|42010.8|8
1609136050000|2020-12-28 06:14:10|42068.1|42028.1|42068.1|42028.1|42068.1|42028.1|42068.1|42028.1|14
1609136060000|2020-12-28 06:14:20|42065.8|42025.8|42063.1|42023.1|42065.8|42025.8|42063.1|42023.1|1
1609136070000|2020-12-28 06:14:30|42065.8|42025.8|42063.1|42023.1|42068.1|42028.1|42063.1|42023.1|2
1609136090000|2020-12-28 06:14:50|42065.8|42025.8|42065.8|42025.8|42065.8|42025.8|42065.8|42025.8|0
1609136100000|2020-12-28 06:15:00|42063.1|42023.1|42048.1|42008.1|42063.1|42023.1|42048.1|42008.1|1
1609136120000|2020-12-28 06:15:20|42053.1|42013.1|42053.1|42013.1|42053.1|42013.1|42053.1|42013.1|2
1609136140000|2020-12-28 06:15:40|42055.8|42015.8|42063.1|42023.1|42068.1|42028.1|42055.8|42015.8|3
1609136150000|2020-12-28 06:15:50|42065.8|42025.8|42065.8|42025.8|42065.8|42025.8|42065.8|42025.8|0
1609136160000|2020-12-28 06:16:00|42068.1|42028.1|42063.1|42023.1|42068.1|42028.1|42063.1|42023.1|1
1609136170000|2020-12-28 06:16:10|42060.8|42020.8|42058.1|42018.1|42060.8|42020.8|42058.1|42018.1|0
1609136180000|2020-12-28 06:16:20|42053.1|42013.1|42053.1|42013.1|42053.1|42013.1|42053.1|42013.1|1
1609136200000|2020-12-28 06:16:40|42055.8|42015.8|42060.8|42020.8|42060.8|42020.8|42055.8|42015.8|4
1609136210000|2020-12-28 06:16:50|42058.1|42018.1|42065.8|42025.8|42065.8|42025.8|42058.1|42018.1|2
1609136220000|2020-12-28 06:17:00|42063.1|42023.1|42063.1|42023.1|42063.1|42023.1|42063.1|42023.1|0
1609136250000|2020-12-28 06:17:30|42060.4|42020.4|42045.8|42005.8|42060.4|42020.4|42045.8|42005.8|2
1609136260000|2020-12-28 06:17:40|42043.5|42003.5|42048.1|42008.1|42053.1|42013.1|42043.1|42003.1|0
1609136280000|2020-12-28 06:18:00|42058.1|42018.1|42058.1|42018.1|42058.1|42018.1|42058.1|42018.1|1
1609136290000|2020-12-28 06:18:10|42068.1|42028.1|42065.4|42025.4|42068.1|42028.1|42060.4|42020.4|4
1609136300000|2020-12-28 06:18:20|42060.4|42020.4|42060.4|42020.4|42060.4|42020.4|42060.4|42020.4|1
1609136310000|2020-12-28 06:18:30|42063.1|42023.1|42063.1|42023.1|42063.1|42023.1|42060.8|42020.8|1
1609136340000|2020-12-28 06:19:00|42035.8|41995.8|42025.8|41985.8|42040.8|42000.8|42025.8|41985.8|3
1609136350000|2020-12-28 06:19:10|42015.8|41975.8|42013.5|41973.5|42015.8|41975.8|42013.5|41973.5|1
1609136360000|2020-12-28 06:19:20|42005.8|41965.8|42005.8|41965.8|42005.8|41965.8|42005.8|41965.8|3
1609136380000|2020-12-28 06:19:40|42008.1|41968.1|42005.8|41965.8|42008.1|41968.1|42005.8|41965.8|0
1609136390000|2020-12-28 06:19:50|41998.5|41958.5|41995.8|41955.8|41998.5|41958.5|41995.8|41955.8|0
1609136410000|2020-12-28 06:20:10|41993.5|41953.5|41990.8|41950.8|41995.8|41955.8|41990.8|41950.8|2
1609136460000|2020-12-28 06:21:00|42000.8|41960.8|41988.1|41948.1|42000.8|41960.8|41988.1|41948.1|6
1609136470000|2020-12-28 06:21:10|41985.8|41945.8|41985.8|41945.8|41985.8|41945.8|41985.8|41945.8|2
1609136480000|2020-12-28 06:21:20|41983.5|41943.5|41980.8|41940.8|41983.5|41943.5|41980.8|41940.8|0
1609136490000|2020-12-28 06:21:30|41985.8|41945.8|41988.5|41948.5|41988.5|41948.5|41985.8|41945.8|1
1609136500000|2020-12-28 06:21:40|41995.8|41955.8|41995.8|41955.8|41995.8|41955.8|41995.8|41955.8|2
1609136510000|2020-12-28 06:21:50|41993.5|41953.5|41983.5|41943.5|41993.5|41953.5|41983.5|41943.5|2
1609136520000|2020-12-28 06:22:00|41985.8|41945.8|41991.2|41951.2|41991.2|41951.2|41985.8|41945.8|4
1609136530000|2020-12-28 06:22:10|41983.5|41943.5|41988.5|41948.5|41988.5|41948.5|41983.5|41943.5|1
1609136540000|2020-12-28 06:22:20|41991.2|41951.2|41993.5|41953.5|41993.5|41953.5|41991.2|41951.2|0
1609136550000|2020-12-28 06:22:30|41986.2|41946.2|41986.2|41946.2|41986.2|41946.2|41986.2|41946.2|3
1609136560000|2020-12-28 06:22:40|41988.9|41948.9|41981.2|41941.2|41988.9|41948.9|41981.2|41941.2|2
1609136570000|2020-12-28 06:22:50|41983.9|41943.9|41986.2|41946.2|41986.2|41946.2|41983.9|41943.9|0
1609136580000|2020-12-28 06:23:00|41983.5|41943.5|41968.5|41928.5|41983.5|41943.5|41963.5|41923.5|79
1609136590000|2020-12-28 06:23:10|41966.1|41926.1|41963.5|41923.5|41968.5|41928.5|41963.5|41923.5|0
1609136600000|2020-12-28 06:23:20|41963.4|41923.4|41973.4|41933.4|41973.4|41933.4|41963.4|41923.4|1
1609136610000|2020-12-28 06:23:30|41968.4|41928.4|41971.1|41931.1|41971.1|41931.1|41968.4|41928.4|1
1609136620000|2020-12-28 06:23:40|41968.4|41928.4|41968.4|41928.4|41971.1|41931.1|41968.4|41928.4|0
1609136630000|2020-12-28 06:23:50|41970.7|41930.7|41975.7|41935.7|41975.7|41935.7|41970.7|41930.7|1
1609136640000|2020-12-28 06:24:00|41978|41938|41975.7|41935.7|41983.4|41943.4|41973.4|41933.4|4
1609136650000|2020-12-28 06:24:10|41973.4|41933.4|41975.7|41935.7|41975.7|41935.7|41973.4|41933.4|5
1609136660000|2020-12-28 06:24:20|41978.4|41938.4|41983.4|41943.4|41983.4|41943.4|41978.4|41938.4|0
1609136670000|2020-12-28 06:24:30|||||||||1
1609136680000|2020-12-28 06:24:40|41973.4|41933.4|41948.4|41908.4|41973.4|41933.4|41948.4|41908.4|8
1609136690000|2020-12-28 06:24:50|41945.7|41905.7|41943.4|41903.4|41945.7|41905.7|41943.4|41903.4|0
1609136700000|2020-12-28 06:25:00|41938.4|41898.4|41951.1|41911.1|41951.1|41911.1|41938.4|41898.4|14
1609136730000|2020-12-28 06:25:30|41953.4|41913.4|41951.1|41911.1|41953.4|41913.4|41951.1|41911.1|1
1609136740000|2020-12-28 06:25:40|41948.4|41908.4|41953.4|41913.4|41953.4|41913.4|41948.4|41908.4|4
1609136750000|2020-12-28 06:25:50|||||||||4
1609136760000|2020-12-28 06:26:00|41941.1|41901.1|41941.1|41901.1|41943.4|41903.4|41941.1|41901.1|3
1609136770000|2020-12-28 06:26:10|41938.4|41898.4|41938.4|41898.4|41938.4|41898.4|41933.4|41893.4|3
1609136780000|2020-12-28 06:26:20|41941.1|41901.1|41943.4|41903.4|41943.4|41903.4|41941.1|41901.1|0
1609136800000|2020-12-28 06:26:40|41941.1|41901.1|41941.1|41901.1|41943.4|41903.4|41941.1|41901.1|1
1609136810000|2020-12-28 06:26:50|41943.4|41903.4|41951.1|41911.1|41951.1|41911.1|41943.4|41903.4|2
1609136820000|2020-12-28 06:27:00|41953.4|41913.4|41953.4|41913.4|41953.4|41913.4|41953.4|41913.4|0
1609136830000|2020-12-28 06:27:10|41951.1|41911.1|41921.1|41881.1|41951.1|41911.1|41921.1|41881.1|17
1609136840000|2020-12-28 06:27:20|41918.4|41878.4|41921.1|41881.1|41921.1|41881.1|41916.1|41876.1|1
1609136860000|2020-12-28 06:27:40|41918.8|41878.8|41921.1|41881.1|41921.1|41881.1|41918.8|41878.8|1
1609136880000|2020-12-28 06:28:00|41931.1|41891.1|41931.1|41891.1|41931.1|41891.1|41931.1|41891.1|0
1609136890000|2020-12-28 06:28:10|41930.7|41890.7|41930.7|41890.7|41930.7|41890.7|41930.7|41890.7|10
1609136920000|2020-12-28 06:28:40|41925.7|41885.7|41913|41873|41925.7|41885.7|41913|41873|3
1609136930000|2020-12-28 06:28:50|41918|41878|41925.7|41885.7|41925.7|41885.7|41918|41878|3
1609136940000|2020-12-28 06:29:00|41923.4|41883.4|41915.7|41875.7|41923.4|41883.4|41913|41873|1
1609136950000|2020-12-28 06:29:10|41913|41873|41905.7|41865.7|41915.7|41875.7|41905.7|41865.7|0
1609136980000|2020-12-28 06:29:40|41910.7|41870.7|41829.5|41789.5|41910.7|41870.7|41817.2|41777.2|10
1609136990000|2020-12-28 06:29:50|41822.2|41782.2|41812.2|41772.2|41822.2|41782.2|41809.5|41769.5|1
1609137000000|2020-12-28 06:30:00|41814.9|41774.9|41809.5|41769.5|41814.9|41774.9|41809.5|41769.5|1
1609137010000|2020-12-28 06:30:10|41807.2|41767.2|41799.5|41759.5|41809.5|41769.5|41789.5|41749.5|8
1609137020000|2020-12-28 06:30:20|41792.2|41752.2|41799.5|41759.5|41799.5|41759.5|41789.5|41749.5|0
1609137050000|2020-12-28 06:30:50|41804.5|41764.5|41812.2|41772.2|41817.2|41777.2|41804.5|41764.5|10
1609137060000|2020-12-28 06:31:00|41809.5|41769.5|41802.2|41762.2|41809.5|41769.5|41802.2|41762.2|2
1609137070000|2020-12-28 06:31:10|41799.5|41759.5|41802.2|41762.2|41802.2|41762.2|41797.2|41757.2|0
1609137080000|2020-12-28 06:31:20|41799.5|41759.5|41789.5|41749.5|41799.5|41759.5|41787.2|41747.2|2
1609137090000|2020-12-28 06:31:30|41787.2|41747.2|41789.5|41749.5|41794.5|41754.5|41787.2|41747.2|1
1609137100000|2020-12-28 06:31:40|41799.5|41759.5|41797.2|41757.2|41799.5|41759.5|41797.2|41757.2|1
1609137110000|2020-12-28 06:31:50|41799.5|41759.5|41799.5|41759.5|41799.5|41759.5|41799.5|41759.5|0
1609137140000|2020-12-28 06:32:20|41797.2|41757.2|41809.5|41769.5|41812.2|41772.2|41797.2|41757.2|2
1609137150000|2020-12-28 06:32:30|41819.5|41779.5|41812.2|41772.2|41819.5|41779.5|41809.5|41769.5|8
1609137160000|2020-12-28 06:32:40|41814.9|41774.9|41809.9|41769.9|41819.5|41779.5|41809.9|41769.9|1
1609137180000|2020-12-28 06:33:00|41804.9|41764.9|41794.9|41754.9|41804.9|41764.9|41794.9|41754.9|5
1609137190000|2020-12-28 06:33:10|41797.6|41757.6|41837.6|41797.6|41845.3|41805.3|41794.9|41754.9|41
1609137200000|2020-12-28 06:33:20|41839.9|41799.9|41854.9|41814.9|41854.9|41814.9|41839.9|41799.9|1
1609137210000|2020-12-28 06:33:30|41857.6|41817.6|41864.9|41824.9|41864.9|41824.9|41857.6|41817.6|18
1609137220000|2020-12-28 06:33:40|41867.6|41827.6|41864.9|41824.9|41867.6|41827.6|41864.9|41824.9|0
1609137230000|2020-12-28 06:33:50|41859.9|41819.9|41847.2|41807.2|41859.9|41819.9|41847.2|41807.2|6
1609137240000|2020-12-28 06:34:00|41842.2|41802.2|41827.2|41787.2|41842.2|41802.2|41827.2|41787.2|4
1609137250000|2020-12-28 06:34:10|41832.2|41792.2|41837.2|41797.2|41837.2|41797.2|41832.2|41792.2|1
1609137260000|2020-12-28 06:34:20|41834.5|41794.5|41832.2|41792.2|41837.2|41797.2|41832.2|41792.2|2
1609137270000|2020-12-28 06:34:30|41834.9|41794.9|41837.2|41797.2|41837.2|41797.2|41834.9|41794.9|0
1609137280000|2020-12-28 06:34:40|41839.5|41799.5|41839.5|41799.5|41847.2|41807.2|41839.5|41799.5|2
1609137290000|2020-12-28 06:34:50|41841.8|41801.8|41849.5|41809.5|41849.5|41809.5|41841.8|41801.8|2
1609137320000|2020-12-28 06:35:20|41857.2|41817.2|41849.5|41809.5|41857.2|41817.2|41849.5|41809.5|0
1609137330000|2020-12-28 06:35:30|41857.2|41817.2|41847.2|41807.2|41859.5|41819.5|41847.2|41807.2|1
1609137340000|2020-12-28 06:35:40|41842.2|41802.2|41852.2|41812.2|41852.2|41812.2|41842.2|41802.2|1
1609137350000|2020-12-28 06:35:50|||||||||11
1609137360000|2020-12-28 06:36:00|41849.5|41809.5|41847.2|41807.2|41849.5|41809.5|41842.2|41802.2|0
1609137370000|2020-12-28 06:36:10|41844.9|41804.9|41842.2|41802.2|41844.9|41804.9|41842.2|41802.2|0
1609137380000|2020-12-28 06:36:20|41839.5|41799.5|41834.5|41794.5|41839.5|41799.5|41834.5|41794.5|0
1609137390000|2020-12-28 06:36:30|41837.2|41797.2|41847.2|41807.2|41847.2|41807.2|41834.5|41794.5|2
1609137400000|2020-12-28 06:36:40|41842.2|41802.2|41842.2|41802.2|41842.2|41802.2|41842.2|41802.2|1
1609137410000|2020-12-28 06:36:50|41839.5|41799.5|41839.5|41799.5|41839.5|41799.5|41839.5|41799.5|0
1609137420000|2020-12-28 06:37:00|41837.2|41797.2|41837.2|41797.2|41837.2|41797.2|41837.2|41797.2|0
1609137430000|2020-12-28 06:37:10|41842.2|41802.2|41847.2|41807.2|41847.2|41807.2|41842.2|41802.2|1
1609137440000|2020-12-28 06:37:20|41844.9|41804.9|41842.2|41802.2|41844.9|41804.9|41842.2|41802.2|0
1609137450000|2020-12-28 06:37:30|41844.5|41804.5|41847.2|41807.2|41847.2|41807.2|41844.5|41804.5|0
1609137470000|2020-12-28 06:37:50|41849.5|41809.5|41849.5|41809.5|41849.5|41809.5|41849.5|41809.5|0
1609137480000|2020-12-28 06:38:00|41852.2|41812.2|41857.2|41817.2|41857.2|41817.2|41852.2|41812.2|0
1609137490000|2020-12-28 06:38:10|41859.5|41819.5|41859.5|41819.5|41859.5|41819.5|41859.5|41819.5|0
1609137510000|2020-12-28 06:38:30|41862.2|41822.2|41867.2|41827.2|41867.2|41827.2|41862.2|41822.2|0
1609137520000|2020-12-28 06:38:40|41869.5|41829.5|41867.2|41827.2|41869.5|41829.5|41867.2|41827.2|0
1609137530000|2020-12-28 06:38:50|41869.5|41829.5|41877.2|41837.2|41879.5|41839.5|41869.5|41829.5|0
1609137540000|2020-12-28 06:39:00|41879.5|41839.5|41872.2|41832.2|41882.2|41842.2|41872.2|41832.2|2
1609137570000|2020-12-28 06:39:30|41874.5|41834.5|41879.5|41839.5|41879.5|41839.5|41874.5|41834.5|0
1609137580000|2020-12-28 06:39:40|41869.5|41829.5|41869.5|41829.5|41869.5|41829.5|41869.5|41829.5|0
1609137600000|2020-12-28 06:40:00|41867.2|41827.2|41867.2|41827.2|41867.2|41827.2|41867.2|41827.2|0
1609137620000|2020-12-28 06:40:20|41869.5|41829.5|41869.5|41829.5|41869.5|41829.5|41869.5|41829.5|0
1609137630000|2020-12-28 06:40:30|41867.2|41827.2|41869.5|41829.5|41869.5|41829.5|41867.2|41827.2|0
1609137650000|2020-12-28 06:40:50|41871.8|41831.8|41869.5|41829.5|41871.8|41831.8|41869.5|41829.5|0
1609137680000|2020-12-28 06:41:20|41867.2|41827.2|41867.2|41827.2|41867.2|41827.2|41867.2|41827.2|0
1609137690000|2020-12-28 06:41:30|41869.5|41829.5|41869.5|41829.5|41869.5|41829.5|41869.5|41829.5|0
1609137700000|2020-12-28 06:41:40|41871.8|41831.8|41869.5|41829.5|41871.8|41831.8|41869.5|41829.5|0
1609137710000|2020-12-28 06:41:50|41872.2|41832.2|41874.5|41834.5|41874.5|41834.5|41871.8|41831.8|0
1609137720000|2020-12-28 06:42:00|41869.5|41829.5|41867.2|41827.2|41869.5|41829.5|41867.2|41827.2|0
1609137730000|2020-12-28 06:42:10|41859.5|41819.5|41869.5|41829.5|41871.8|41831.8|41859.5|41819.5|4
1609137740000|2020-12-28 06:42:20|41871.8|41831.8|41881.8|41841.8|41884.5|41844.5|41871.8|41831.8|3
1609137750000|2020-12-28 06:42:30|41884.5|41844.5|41879.5|41839.5|41884.5|41844.5|41876.8|41836.8|8
1609137780000|2020-12-28 06:43:00|41884.5|41844.5|41884.5|41844.5|41884.5|41844.5|41884.5|41844.5|5
1609137790000|2020-12-28 06:43:10|41884.4|41844.4|41884.4|41844.4|41884.4|41844.4|41884.4|41844.4|0
1609137800000|2020-12-28 06:43:20|41886.8|41846.8|41884.4|41844.4|41886.8|41846.8|41884.4|41844.4|2
1609137810000|2020-12-28 06:43:30|41886.8|41846.8|41886.8|41846.8|41886.8|41846.8|41886.8|41846.8|0
1609137820000|2020-12-28 06:43:40|41884.4|41844.4|41884.4|41844.4|41887.1|41847.1|41884.4|41844.4|0
1609137830000|2020-12-28 06:43:50|41887.1|41847.1|41887.1|41847.1|41887.1|41847.1|41887.1|41847.1|0
1609137840000|2020-12-28 06:44:00|41884.4|41844.4|41894.4|41854.4|41894.4|41854.4|41884.4|41844.4|1
1609137850000|2020-12-28 06:44:10|41891.7|41851.7|41909.4|41869.4|41909.4|41869.4|41891.7|41851.7|10
1609137860000|2020-12-28 06:44:20|41911.7|41871.7|41906.7|41866.7|41911.7|41871.7|41906.7|41866.7|2
1609137870000|2020-12-28 06:44:30|41904.4|41864.4|41906.7|41866.7|41906.7|41866.7|41904.4|41864.4|2
1609137880000|2020-12-28 06:44:40|41909.4|41869.4|41909.4|41869.4|41909.4|41869.4|41909.4|41869.4|3
1609137900000|2020-12-28 06:45:00|41906.7|41866.7|41906.7|41866.7|41909.4|41869.4|41904.4|41864.4|0
1609137910000|2020-12-28 06:45:10|41909.4|41869.4|41906.7|41866.7|41909.4|41869.4|41906.7|41866.7|0
1609137920000|2020-12-28 06:45:20|41909.4|41869.4|41909.4|41869.4|41911.7|41871.7|41909.4|41869.4|0
1609137930000|2020-12-28 06:45:30|41911.7|41871.7|41911.7|41871.7|41911.7|41871.7|41911.7|41871.7|1
1609137940000|2020-12-28 06:45:40|41914|41874|41911.7|41871.7|41919|41879|41911.7|41871.7|1
1609137950000|2020-12-28 06:45:50|41909.4|41869.4|41899.4|41859.4|41909.4|41869.4|41899.4|41859.4|9
1609137960000|2020-12-28 06:46:00|41901.7|41861.7|41899.4|41859.4|41907.1|41867.1|41899.4|41859.4|2
1609137970000|2020-12-28 06:46:10|41901.7|41861.7|41909.4|41869.4|41911.7|41871.7|41901.7|41861.7|1
1609137980000|2020-12-28 06:46:20|41907.1|41867.1|41907.1|41867.1|41907.1|41867.1|41907.1|41867.1|0
1609137990000|2020-12-28 06:46:30|41904.4|41864.4|41904.4|41864.4|41904.4|41864.4|41904.4|41864.4|0
1609138000000|2020-12-28 06:46:40|41899.4|41859.4|41899.4|41859.4|41899.4|41859.4|41897.1|41857.1|1
1609138010000|2020-12-28 06:46:50|41897.1|41857.1|41899.4|41859.4|41899.4|41859.4|41897.1|41857.1|1
1609138020000|2020-12-28 06:47:00|41901.7|41861.7|41911.7|41871.7|41911.7|41871.7|41901.7|41861.7|1
1609138030000|2020-12-28 06:47:10|41917.1|41877.1|41917.1|41877.1|41917.1|41877.1|41917.1|41877.1|0
1609138040000|2020-12-28 06:47:20|41919.4|41879.4|41919.4|41879.4|41919.4|41879.4|41919.4|41879.4|1
1609138050000|2020-12-28 06:47:30|41924.4|41884.4|41919.4|41879.4|41924.4|41884.4|41919.4|41879.4|1
1609138070000|2020-12-28 06:47:50|41922.1|41882.1|41922.1|41882.1|41922.1|41882.1|41922.1|41882.1|0
1609138090000|2020-12-28 06:48:10|41919.4|41879.4|41914.8|41874.8|41919.4|41879.4|41914.8|41874.8|4
1609138100000|2020-12-28 06:48:20|41917.1|41877.1|41917.1|41877.1|41917.1|41877.1|41917.1|41877.1|2
1609138110000|2020-12-28 06:48:30|41914.8|41874.8|41914.8|41874.8|41914.8|41874.8|41914.8|41874.8|1
1609138120000|2020-12-28 06:48:40|41917.1|41877.1|41914.8|41874.8|41917.1|41877.1|41914.8|41874.8|1
1609138170000|2020-12-28 06:49:30|41912.5|41872.5|41914.8|41874.8|41914.8|41874.8|41909.8|41869.8|2
1609138200000|2020-12-28 06:50:00|41912.5|41872.5|41909.8|41869.8|41912.5|41872.5|41909.8|41869.8|2
1609138210000|2020-12-28 06:50:10|||||||||3
1609138220000|2020-12-28 06:50:20|41907.1|41867.1|41907.1|41867.1|41907.1|41867.1|41907.1|41867.1|1
1609138230000|2020-12-28 06:50:30|41904.4|41864.4|41869.4|41829.4|41904.4|41864.4|41869.4|41829.4|3
1609138240000|2020-12-28 06:50:40|41857.1|41817.1|41862.1|41822.1|41862.1|41822.1|41854.8|41814.8|1
1609138260000|2020-12-28 06:51:00|41867.1|41827.1|41862.1|41822.1|41867.1|41827.1|41862.1|41822.1|0
1609138270000|2020-12-28 06:51:10|41859.4|41819.4|41859.4|41819.4|41859.4|41819.4|41859.4|41819.4|0
1609138280000|2020-12-28 06:51:20|41849.4|41809.4|41854.4|41814.4|41854.4|41814.4|41849.4|41809.4|2
1609138300000|2020-12-28 06:51:40|41856.7|41816.7|41856.7|41816.7|41856.7|41816.7|41856.7|41816.7|0
1609138310000|2020-12-28 06:51:50|41859|41819|41859.4|41819.4|41859.4|41819.4|41859|41819|0
1609138320000|2020-12-28 06:52:00|41861.7|41821.7|41861.7|41821.7|41861.7|41821.7|41857.1|41817.1|2
1609138330000|2020-12-28 06:52:10|41869.4|41829.4|41869.4|41829.4|41871.7|41831.7|41869.4|41829.4|0
1609138340000|2020-12-28 06:52:20|41871.7|41831.7|41871.7|41831.7|41871.7|41831.7|41869.4|41829.4|0
1609138350000|2020-12-28 06:52:30|41874.4|41834.4|41876.7|41836.7|41876.7|41836.7|41874.4|41834.4|0
1609138370000|2020-12-28 06:52:50|41879.4|41839.4|41891.7|41851.7|41891.7|41851.7|41879.4|41839.4|1
1609138380000|2020-12-28 06:53:00|41886.7|41846.7|41891.7|41851.7|41891.7|41851.7|41886.7|41846.7|1
1609138390000|2020-12-28 06:53:10|41894|41854|41894|41854|41896.7|41856.7|41894|41854|1
1609138400000|2020-12-28 06:53:20|41896.7|41856.7|41894|41854|41896.7|41856.7|41894|41854|0
1609138410000|2020-12-28 06:53:30|41891.7|41851.7|41891.7|41851.7|41891.7|41851.7|41891.7|41851.7|0
1609138420000|2020-12-28 06:53:40|41886.7|41846.7|41889.4|41849.4|41889.4|41849.4|41886.7|41846.7|1
1609138430000|2020-12-28 06:53:50|41887.1|41847.1|41889.4|41849.4|41889.4|41849.4|41887.1|41847.1|0
1609138440000|2020-12-28 06:54:00|41881.7|41841.7|41889.4|41849.4|41889.4|41849.4|41881.7|41841.7|0
1609138450000|2020-12-28 06:54:10|41887.1|41847.1|41879.4|41839.4|41887.1|41847.1|41879.4|41839.4|0
1609138550000|2020-12-28 06:55:50|41886.7|41846.7|41879.4|41839.4|41886.7|41846.7|41879.4|41839.4|1
1609138560000|2020-12-28 06:56:00|41882.1|41842.1|41879.4|41839.4|41882.1|41842.1|41879.4|41839.4|1
1609138570000|2020-12-28 06:56:10|41881.7|41841.7|41884.4|41844.4|41884.4|41844.4|41881.7|41841.7|0
1609138580000|2020-12-28 06:56:20|41882.1|41842.1|41879.4|41839.4|41882.1|41842.1|41879.4|41839.4|0
1609138630000|2020-12-28 06:57:10|41881.7|41841.7|41879.4|41839.4|41881.7|41841.7|41879.4|41839.4|0
1609138640000|2020-12-28 06:57:20|41881.7|41841.7|41874.4|41834.4|41884.4|41844.4|41874.4|41834.4|0
1609138650000|2020-12-28 06:57:30|41869.4|41829.4|41872.1|41832.1|41872.1|41832.1|41869.4|41829.4|0
1609138660000|2020-12-28 06:57:40|41869.4|41829.4|41869.4|41829.4|41869.4|41829.4|41869.4|41829.4|0
1609138670000|2020-12-28 06:57:50|41871.7|41831.7|41869.4|41829.4|41874.4|41834.4|41869.4|41829.4|0
1609138720000|2020-12-28 06:58:40|41859.4|41819.4|41859.4|41819.4|41859.4|41819.4|41859.4|41819.4|0
1609138770000|2020-12-28 06:59:30|41860.1|41820.1|41860.1|41820.1|41860.1|41820.1|41857.4|41817.4|9
1609138780000|2020-12-28 06:59:40|41857.4|41817.4|41857.4|41817.4|41857.4|41817.4|41857.4|41817.4|1
1609138790000|2020-12-28 06:59:50|41862.4|41822.4|41862.4|41822.4|41862.4|41822.4|41862.4|41822.4|1
1609138800000|2020-12-28 07:00:00|41864.7|41824.7|41869.7|41829.7|41869.7|41829.7|41864.7|41824.7|2
1609138810000|2020-12-28 07:00:10|41889.7|41849.7|41889.7|41849.7|41889.7|41849.7|41887.1|41847.1|1
1609138820000|2020-12-28 07:00:20|41887.4|41847.4|41902.4|41862.4|41902.4|41862.4|41887.4|41847.4|3
1609138850000|2020-12-28 07:00:50|41897.4|41857.4|41897.4|41857.4|41897.4|41857.4|41897.4|41857.4|4
1609138860000|2020-12-28 07:01:00|41902.4|41862.4|41902.4|41862.4|41902.4|41862.4|41902.4|41862.4|0
1609138870000|2020-12-28 07:01:10|41900.1|41860.1|41900.1|41860.1|41900.1|41860.1|41900.1|41860.1|1
1609138890000|2020-12-28 07:01:30|41905.1|41865.1|41900.1|41860.1|41905.1|41865.1|41900.1|41860.1|4
1609138900000|2020-12-28 07:01:40|41897.4|41857.4|41900.1|41860.1|41900.1|41860.1|41897.4|41857.4|0
1609138920000|2020-12-28 07:02:00|41895.1|41855.1|41895.1|41855.1|41895.1|41855.1|41895.1|41855.1|1
1609138930000|2020-12-28 07:02:10|41902.4|41862.4|41890.1|41850.1|41902.4|41862.4|41890.1|41850.1|4
1609138940000|2020-12-28 07:02:20|41895.1|41855.1|41900.1|41860.1|41900.1|41860.1|41895.1|41855.1|5
1609139010000|2020-12-28 07:03:30|41902.4|41862.4|41902.4|41862.4|41902.4|41862.4|41902.4|41862.4|0
1609139040000|2020-12-28 07:04:00|41900.1|41860.1|41902.4|41862.4|41902.4|41862.4|41900.1|41860.1|0
1609139050000|2020-12-28 07:04:10|||||||||1
1609139090000|2020-12-28 07:04:50|||||||||1
1609139100000|2020-12-28 07:05:00|41905.1|41865.1|41905.1|41865.1|41905.1|41865.1|41905.1|41865.1|8
1609139120000|2020-12-28 07:05:20|41902.4|41862.4|41902.4|41862.4|41902.4|41862.4|41902.4|41862.4|0
1609139130000|2020-12-28 07:05:30|41895.1|41855.1|41902.4|41862.4|41902.4|41862.4|41895.1|41855.1|5
1609139140000|2020-12-28 07:05:40|41900.1|41860.1|41900.1|41860.1|41900.1|41860.1|41900.1|41860.1|0
1609139160000|2020-12-28 07:06:00|41902.4|41862.4|41902.4|41862.4|41902.4|41862.4|41902.4|41862.4|0
1609139190000|2020-12-28 07:06:30|||||||||5
1609139200000|2020-12-28 07:06:40|41899.7|41859.7|41902.4|41862.4|41902.4|41862.4|41899.7|41859.7|0
1609139220000|2020-12-28 07:07:00|41900.1|41860.1|41902.4|41862.4|41902.4|41862.4|41900.1|41860.1|0
1609139240000|2020-12-28 07:07:20|||||||||1
1609139270000|2020-12-28 07:07:50|41899.7|41859.7|41902.4|41862.4|41902.4|41862.4|41899.7|41859.7|1
1609139280000|2020-12-28 07:08:00|41919.7|41879.7|41919.7|41879.7|41919.7|41879.7|41919.7|41879.7|1
1609139290000|2020-12-28 07:08:10|41917|41877|41917.4|41877.4|41917.4|41877.4|41917|41877|1
1609139300000|2020-12-28 07:08:20|41904.7|41864.7|41892|41852|41904.7|41864.7|41892|41852|5
1609139310000|2020-12-28 07:08:30|41897|41857|41899.7|41859.7|41899.7|41859.7|41897|41857|0
1609139320000|2020-12-28 07:08:40|41894.7|41854.7|41892|41852|41894.7|41854.7|41892|41852|1
1609139340000|2020-12-28 07:09:00|41889.3|41849.3|41882|41842|41889.3|41849.3|41882|41842|1
1609139350000|2020-12-28 07:09:10|41884.7|41844.7|41884.7|41844.7|41884.7|41844.7|41882|41842|0
1609139360000|2020-12-28 07:09:20|41882|41842|41884.7|41844.7|41884.7|41844.7|41882|41842|0
1609139370000|2020-12-28 07:09:30|41882|41842|41884.7|41844.7|41884.7|41844.7|41882|41842|0
1609139380000|2020-12-28 07:09:40|41882|41842|41884.7|41844.7|41884.7|41844.7|41882|41842|1
1609139400000|2020-12-28 07:10:00|41882|41842|41882|41842|41882|41842|41882|41842|0
1609139410000|2020-12-28 07:10:10|41884.7|41844.7|41884.7|41844.7|41884.7|41844.7|41882|41842|0
1609139420000|2020-12-28 07:10:20|41882|41842|41852|41812|41882|41842|41852|41812|4
1609139450000|2020-12-28 07:10:50|41854.7|41814.7|41862|41822|41862|41822|41854.7|41814.7|0
1609139460000|2020-12-28 07:11:00|41857|41817|41859.3|41819.3|41859.3|41819.3|41857|41817|0
1609139480000|2020-12-28 07:11:20|41857|41817|41857|41817|41857|41817|41849.3|41809.3|0
1609139530000|2020-12-28 07:12:10|41862|41822|41862|41822|41862|41822|41859.3|41819.3|1
1609139550000|2020-12-28 07:12:30|41859.3|41819.3|41864.3|41824.3|41864.3|41824.3|41859.3|41819.3|0
1609139560000|2020-12-28 07:12:40|41874.3|41834.3|41882|41842|41882|41842|41874.3|41834.3|2
1609139570000|2020-12-28 07:12:50|41877|41837|41879.7|41839.7|41879.7|41839.7|41877|41837|0
1609139580000|2020-12-28 07:13:00|41882|41842|41882|41842|41887|41847|41882|41842|1
1609139590000|2020-12-28 07:13:10|41884.7|41844.7|41884.7|41844.7|41884.7|41844.7|41884.7|41844.7|0
1609139630000|2020-12-28 07:13:50|41887|41847|41887|41847|41887|41847|41887|41847|1
1609139640000|2020-12-28 07:14:00|41892|41852|41894.7|41854.7|41894.7|41854.7|41892|41852|4
1609139650000|2020-12-28 07:14:10|41892.4|41852.4|41892.4|41852.4|41892.4|41852.4|41892.4|41852.4|0
1609139660000|2020-12-28 07:14:20|41889.7|41849.7|41894.7|41854.7|41894.7|41854.7|41889.7|41849.7|2
1609139670000|2020-12-28 07:14:30|41887|41847|41887|41847|41887|41847|41887|41847|3
1609139680000|2020-12-28 07:14:40|41892|41852|41894.7|41854.7|41894.7|41854.7|41892|41852|1
1609139690000|2020-12-28 07:14:50|41892|41852|41892|41852|41894.7|41854.7|41892|41852|0
1609139700000|2020-12-28 07:15:00|41894.7|41854.7|41894.7|41854.7|41894.7|41854.7|41892|41852|0
1609139710000|2020-12-28 07:15:10|41897|41857|41907|41867|41907|41867|41897|41857|0
1609139720000|2020-12-28 07:15:20|41909.7|41869.7|41922.4|41882.4|41922.4|41882.4|41909.7|41869.7|9
1609139740000|2020-12-28 07:15:40|41925|41885|41930|41890|41930|41890|41924.7|41884.7|11
1609139750000|2020-12-28 07:15:50|41927.7|41887.7|41917.4|41877.4|41927.7|41887.7|41917.4|41877.4|1
1609139760000|2020-12-28 07:16:00|41935.4|41895.4|41947.7|41907.7|41947.7|41907.7|41935.4|41895.4|12
1609139770000|2020-12-28 07:16:10|41945.4|41905.4|41953.1|41913.1|41953.1|41913.1|41945.4|41905.4|15
1609139800000|2020-12-28 07:16:40|41945.4|41905.4|41945.4|41905.4|41945.4|41905.4|41945.4|41905.4|4
1609139820000|2020-12-28 07:17:00|41943.1|41903.1|41943.1|41903.1|41943.1|41903.1|41940.4|41900.4|1
1609139830000|2020-12-28 07:17:10|41945.4|41905.4|41945.4|41905.4|41945.4|41905.4|41945.4|41905.4|2
1609139850000|2020-12-28 07:17:30|41948.1|41908.1|41945.4|41905.4|41948.1|41908.1|41943.1|41903.1|0
1609139870000|2020-12-28 07:17:50|41943.1|41903.1|41945.4|41905.4|41945.4|41905.4|41943.1|41903.1|0
1609139880000|2020-12-28 07:18:00|41943.1|41903.1|41945.4|41905.4|41945.4|41905.4|41943.1|41903.1|2
1609139890000|2020-12-28 07:18:10|41943.1|41903.1|41943.1|41903.1|41943.1|41903.1|41943.1|41903.1|0
1609139900000|2020-12-28 07:18:20|41945.4|41905.4|41945.4|41905.4|41945.4|41905.4|41945.4|41905.4|1
1609139920000|2020-12-28 07:18:40|41947.7|41907.7|41945.4|41905.4|41950.4|41910.4|41945.4|41905.4|0
1609139930000|2020-12-28 07:18:50|41950.4|41910.4|41945.4|41905.4|41950.4|41910.4|41945.4|41905.4|0
1609139940000|2020-12-28 07:19:00|41947.7|41907.7|41945.4|41905.4|41948.1|41908.1|41945.4|41905.4|0
1609139950000|2020-12-28 07:19:10|41950.4|41910.4|41950.4|41910.4|41950.4|41910.4|41950.4|41910.4|1
1609139960000|2020-12-28 07:19:20|41953.1|41913.1|41953.1|41913.1|41953.1|41913.1|41953.1|41913.1|0
1609139970000|2020-12-28 07:19:30|41950.4|41910.4|41945.4|41905.4|41950.4|41910.4|41945.4|41905.4|0
1609139990000|2020-12-28 07:19:50|41943.1|41903.1|41973.1|41933.1|41973.1|41933.1|41943.1|41903.1|19
1609140000000|2020-12-28 07:20:00|41970.4|41930.4|41965.4|41925.4|41970.4|41930.4|41965.4|41925.4|4
1609140020000|2020-12-28 07:20:20|41962.7|41922.7|41962.7|41922.7|41962.7|41922.7|41960.4|41920.4|1
1609140030000|2020-12-28 07:20:30|41965.4|41925.4|41980|41940|41980|41940|41965.4|41925.4|1
1609140050000|2020-12-28 07:20:50|41982.7|41942.7|41982.7|41942.7|41982.7|41942.7|41982.7|41942.7|0
1609140060000|2020-12-28 07:21:00|41987.7|41947.7|41995.4|41955.4|41995.4|41955.4|41987.7|41947.7|0
1609140070000|2020-12-28 07:21:10|||||||||5
1609140080000|2020-12-28 07:21:20|41987.7|41947.7|41982.7|41942.7|41990|41950|41977.7|41937.7|5
1609140090000|2020-12-28 07:21:30|41977.7|41937.7|41982.7|41942.7|41982.7|41942.7|41977.7|41937.7|0
1609140100000|2020-12-28 07:21:40|41987.7|41947.7|41987.7|41947.7|41987.7|41947.7|41987.7|41947.7|0
1609140120000|2020-12-28 07:22:00|41990.4|41950.4|41997.7|41957.7|41997.7|41957.7|41990|41950|5
1609140140000|2020-12-28 07:22:20|42002.7|41962.7|42002.7|41962.7|42002.7|41962.7|42002.7|41962.7|1
1609140150000|2020-12-28 07:22:30|42005.4|41965.4|42007.7|41967.7|42007.7|41967.7|42005.4|41965.4|0
1609140160000|2020-12-28 07:22:40|42027.7|41987.7|42017.7|41977.7|42027.7|41987.7|42017.7|41977.7|3
1609140170000|2020-12-28 07:22:50|42015.4|41975.4|42002.7|41962.7|42015.4|41975.4|42002.7|41962.7|0
1609140180000|2020-12-28 07:23:00|42007.7|41967.7|42012.7|41972.7|42012.7|41972.7|42007.7|41967.7|0
1609140190000|2020-12-28 07:23:10|42015.4|41975.4|42015.4|41975.4|42015.4|41975.4|42015.4|41975.4|0
1609140210000|2020-12-28 07:23:30|42017.7|41977.7|42007.7|41967.7|42017.7|41977.7|42007.7|41967.7|0
1609140220000|2020-12-28 07:23:40|42012.7|41972.7|42017.7|41977.7|42017.7|41977.7|42012.7|41972.7|1
1609140230000|2020-12-28 07:23:50|42012.7|41972.7|42012.7|41972.7|42012.7|41972.7|42012.7|41972.7|2
1609140240000|2020-12-28 07:24:00|42010.4|41970.4|42012.7|41972.7|42017.7|41977.7|42007.7|41967.7|0
1609140270000|2020-12-28 07:24:30|42017.7|41977.7|42012.7|41972.7|42017.7|41977.7|42012.7|41972.7|0
1609140280000|2020-12-28 07:24:40|42015.4|41975.4|42012.7|41972.7|42015.4|41975.4|42012.7|41972.7|0
1609140300000|2020-12-28 07:25:00|42007.7|41967.7|42007.7|41967.7|42012.7|41972.7|42007.7|41967.7|3
1609140310000|2020-12-28 07:25:10|41997.7|41957.7|41997.7|41957.7|41997.7|41957.7|41997.7|41957.7|5
1609140320000|2020-12-28 07:25:20|41992.7|41952.7|41992.7|41952.7|41992.7|41952.7|41992.7|41952.7|0
1609140330000|2020-12-28 07:25:30|41995.4|41955.4|41997.7|41957.7|42000|41960|41995.4|41955.4|0
1609140340000|2020-12-28 07:25:40|41990|41950|41990|41950|41990|41950|41990|41950|0
1609140350000|2020-12-28 07:25:50|42000|41960|41990|41950|42000|41960|41990|41950|0
1609140360000|2020-12-28 07:26:00|41987.7|41947.7|41990|41950|41990|41950|41987.7|41947.7|0
1609140370000|2020-12-28 07:26:10|41987.7|41947.7|41987.7|41947.7|41990|41950|41985|41945|0
1609140380000|2020-12-28 07:26:20|41990|41950|41995|41955|41995|41955|41990|41950|0
1609140390000|2020-12-28 07:26:30|42000|41960|41997.7|41957.7|42000|41960|41997.7|41957.7|0
1609140410000|2020-12-28 07:26:50|41992.3|41952.3|41990|41950|41992.3|41952.3|41990|41950|0
1609140440000|2020-12-28 07:27:20|41987.7|41947.7|41982.7|41942.7|41987.7|41947.7|41977.7|41937.7|2
1609140450000|2020-12-28 07:27:30|41980|41940|41980|41940|41980|41940|41980|41940|0
1609140460000|2020-12-28 07:27:40|41990.7|41950.7|41990.7|41950.7|41993.1|41953.1|41990.7|41950.7|8
1609140470000|2020-12-28 07:27:50|41988.1|41948.1|41988.1|41948.1|41988.1|41948.1|41985.4|41945.4|0
1609140480000|2020-12-28 07:28:00|41985.4|41945.4|41980.7|41940.7|41985.4|41945.4|41980.7|41940.7|4
1609140490000|2020-12-28 07:28:10|41983.1|41943.1|41985.7|41945.7|41985.7|41945.7|41983.1|41943.1|0
1609140500000|2020-12-28 07:28:20|41983|41943|41983|41943|41983|41943|41983|41943|0
1609140510000|2020-12-28 07:28:30|41985.7|41945.7|41980.7|41940.7|41985.7|41945.7|41980.7|41940.7|16
1609140530000|2020-12-28 07:28:50|41983|41943|41988.4|41948.4|41988.4|41948.4|41983|41943|0
1609140540000|2020-12-28 07:29:00|41990.7|41950.7|41993|41953|41995.7|41955.7|41990.7|41950.7|4
1609140550000|2020-12-28 07:29:10|41990.7|41950.7|41993|41953|41993|41953|41983|41943|1
1609140560000|2020-12-28 07:29:20|41995.7|41955.7|41990.7|41950.7|41995.7|41955.7|41983|41943|3
1609140580000|2020-12-28 07:29:40|41993|41953|41995.7|41955.7|41995.7|41955.7|41993|41953|0
1609140590000|2020-12-28 07:29:50|41993|41953|41993|41953|41993|41953|41993|41953|0
1609140600000|2020-12-28 07:30:00|||||||||1
1609140650000|2020-12-28 07:30:50|41990.7|41950.7|41985.7|41945.7|41990.7|41950.7|41985.7|41945.7|1
1609140660000|2020-12-28 07:31:00|41988|41948|41990.7|41950.7|41990.7|41950.7|41988|41948|2
1609140690000|2020-12-28 07:31:30|41980.7|41940.7|41990.7|41950.7|41990.7|41950.7|41980.7|41940.7|1
1609140710000|2020-12-28 07:31:50|41983|41943|41983|41943|41983|41943|41983|41943|0
1609140730000|2020-12-28 07:32:10|41980.7|41940.7|41980.7|41940.7|41980.7|41940.7|41980.7|41940.7|2
1609140750000|2020-12-28 07:32:30|41973|41933|41973|41933|41973|41933|41973|41933|3
1609140760000|2020-12-28 07:32:40|41978|41938|41978|41938|41978|41938|41978|41938|0
1609140770000|2020-12-28 07:32:50|41975.7|41935.7|41973|41933|41975.7|41935.7|41973|41933|0
1609140800000|2020-12-28 07:33:20|41970.3|41930.3|41973|41933|41973|41933|41970.3|41930.3|0
1609140830000|2020-12-28 07:33:50|41975.3|41935.3|41975.7|41935.7|41975.7|41935.7|41975.3|41935.3|0
1609140850000|2020-12-28 07:34:10|41980.7|41940.7|41980.7|41940.7|41980.7|41940.7|41980.7|41940.7|2
1609140890000|2020-12-28 07:34:50|41983|41943|41983|41943|41983|41943|41983|41943|0
1609140900000|2020-12-28 07:35:00|41980.7|41940.7|41973|41933|41983|41943|41973|41933|3
1609140910000|2020-12-28 07:35:10|41978|41938|41978|41938|41978|41938|41978|41938|0
1609140930000|2020-12-28 07:35:30|41975.7|41935.7|41970.7|41930.7|41975.7|41935.7|41970.7|41930.7|1
1609140940000|2020-12-28 07:35:40|41965.7|41925.7|41965.7|41925.7|41965.7|41925.7|41965.7|41925.7|0
1609140950000|2020-12-28 07:35:50|41963|41923|41963|41923|41963|41923|41963|41923|0
1609140960000|2020-12-28 07:36:00|41960.7|41920.7|41960.7|41920.7|41960.7|41920.7|41960.7|41920.7|0
1609140970000|2020-12-28 07:36:10|41958.4|41918.4|41958|41918|41960.7|41920.7|41953|41913|0
1609140980000|2020-12-28 07:36:20|41960.7|41920.7|41948|41908|41960.7|41920.7|41945.7|41905.7|0
1609140990000|2020-12-28 07:36:30|41950.7|41910.7|41953|41913|41953|41913|41948|41908|0
1609141010000|2020-12-28 07:36:50|41948|41908|41943|41903|41948|41908|41938|41898|1
1609141020000|2020-12-28 07:37:00|41940.7|41900.7|41943|41903|41945.7|41905.7|41940.7|41900.7|0
1609141030000|2020-12-28 07:37:10|41945.7|41905.7|41945.7|41905.7|41945.7|41905.7|41945.7|41905.7|0
1609141040000|2020-12-28 07:37:20|41943|41903|41940.7|41900.7|41943|41903|41940.7|41900.7|0
1609141050000|2020-12-28 07:37:30|41935.7|41895.7|41940.7|41900.7|41940.7|41900.7|41935.7|41895.7|1
1609141080000|2020-12-28 07:38:00|41948.4|41908.4|41943.4|41903.4|41948.4|41908.4|41943.4|41903.4|0
1609141100000|2020-12-28 07:38:20|41943|41903|41945.7|41905.7|41945.7|41905.7|41943|41903|1
1609141110000|2020-12-28 07:38:30|41948|41908|41950.7|41910.7|41950.7|41910.7|41948|41908|1
1609141240000|2020-12-28 07:40:40|41953.4|41913.4|41953.4|41913.4|41953.4|41913.4|41953.4|41913.4|0
1609141260000|2020-12-28 07:41:00|41963.4|41923.4|41988.4|41948.4|41988.4|41948.4|41963.4|41923.4|7
1609141270000|2020-12-28 07:41:10|41996|41956|41978.4|41938.4|41996|41956|41978.4|41938.4|2
1609141280000|2020-12-28 07:41:20|41983.7|41943.7|41988.3|41948.3|41988.3|41948.3|41983.7|41943.7|11
1609141290000|2020-12-28 07:41:30|41993.3|41953.3|41993.3|41953.3|41993.3|41953.3|41990.7|41950.7|0
1609141310000|2020-12-28 07:41:50|41990.7|41950.7|41988.3|41948.3|41993.3|41953.3|41988.3|41948.3|1
1609141320000|2020-12-28 07:42:00|41990.7|41950.7|41990.7|41950.7|41995.7|41955.7|41988.3|41948.3|8
1609141350000|2020-12-28 07:42:30|41993.3|41953.3|42000.7|41960.7|42000.7|41960.7|41993.3|41953.3|0
1609141360000|2020-12-28 07:42:40|41998.3|41958.3|41990.7|41950.7|41998.3|41958.3|41990.7|41950.7|2
1609141370000|2020-12-28 07:42:50|41988.3|41948.3|41988.3|41948.3|41988.3|41948.3|41985.6|41945.6|0
1609141430000|2020-12-28 07:43:50|41990.6|41950.6|41998.3|41958.3|41998.3|41958.3|41990.6|41950.6|0
1609141440000|2020-12-28 07:44:00|42003.3|41963.3|42006|41966|42011|41971|42003.3|41963.3|7
1609141460000|2020-12-28 07:44:20|42011|41971|42008.3|41968.3|42011|41971|42008.3|41968.3|0
1609141470000|2020-12-28 07:44:30|42003.3|41963.3|42003.3|41963.3|42003.3|41963.3|42003.3|41963.3|2
1609141490000|2020-12-28 07:44:50|42008.3|41968.3|42008.3|41968.3|42008.3|41968.3|42008.3|41968.3|0
1609141500000|2020-12-28 07:45:00|42003.3|41963.3|42006|41966|42006|41966|42003.3|41963.3|1
1609141510000|2020-12-28 07:45:10|41998.3|41958.3|41998.3|41958.3|41998.3|41958.3|41998.3|41958.3|0
1609141520000|2020-12-28 07:45:20|41996|41956|41996|41956|41996|41956|41996|41956|0
1609141530000|2020-12-28 07:45:30|41991|41951|41988.3|41948.3|41991|41951|41988.3|41948.3|0
1609141540000|2020-12-28 07:45:40|41991|41951|41991|41951|41991|41951|41991|41951|0
1609141550000|2020-12-28 07:45:50|41988.3|41948.3|41988.3|41948.3|41988.3|41948.3|41988.3|41948.3|0
1609141560000|2020-12-28 07:46:00|41991|41951|41983.3|41943.3|41993.3|41953.3|41983.3|41943.3|16
1609141600000|2020-12-28 07:46:40|41985.6|41945.6|41993.3|41953.3|41993.3|41953.3|41985.6|41945.6|2
1609141620000|2020-12-28 07:47:00|41990.6|41950.6|41983.3|41943.3|41990.6|41950.6|41983.3|41943.3|1
1609141630000|2020-12-28 07:47:10|41988.3|41948.3|41988.3|41948.3|41988.3|41948.3|41986|41946|1
1609141640000|2020-12-28 07:47:20|41990.6|41950.6|41990.6|41950.6|41990.6|41950.6|41990.6|41950.6|0
1609141650000|2020-12-28 07:47:30|41988.3|41948.3|41988.3|41948.3|41990.6|41950.6|41988.3|41948.3|40
1609141660000|2020-12-28 07:47:40|41983.3|41943.3|41988.3|41948.3|41988.3|41948.3|41983.3|41943.3|2
1609141670000|2020-12-28 07:47:50|41990.6|41950.6|41990.6|41950.6|41990.6|41950.6|41990.6|41950.6|1
1609141690000|2020-12-28 07:48:10|41988.3|41948.3|41988.3|41948.3|41988.3|41948.3|41988.3|41948.3|0
1609141710000|2020-12-28 07:48:30|41993.3|41953.3|41993.3|41953.3|41993.3|41953.3|41993.3|41953.3|1
1609141720000|2020-12-28 07:48:40|41991|41951|41988.3|41948.3|41991|41951|41988.3|41948.3|0
1609141760000|2020-12-28 07:49:20|41990.6|41950.6|41990.6|41950.6|41990.6|41950.6|41990.6|41950.6|0
1609141770000|2020-12-28 07:49:30|41993.3|41953.3|41993.3|41953.3|41993.3|41953.3|41993.3|41953.3|0
1609141780000|2020-12-28 07:49:40|41990.6|41950.6|41988.3|41948.3|41990.6|41950.6|41988.3|41948.3|0
1609141790000|2020-12-28 07:49:50|41983.3|41943.3|41983.3|41943.3|41983.3|41943.3|41983.3|41943.3|4
1609141800000|2020-12-28 07:50:00|41981|41941|41978.3|41938.3|41981|41941|41975.6|41935.6|0
1609141820000|2020-12-28 07:50:20|41975.6|41935.6|41973.3|41933.3|41978.3|41938.3|41968.3|41928.3|1
1609141870000|2020-12-28 07:51:10|41971|41931|41971|41931|41971|41931|41968.3|41928.3|0
1609141890000|2020-12-28 07:51:30|41968.3|41928.3|41968.3|41928.3|41971|41931|41968.3|41928.3|0
1609141930000|2020-12-28 07:52:10|41971|41931|41978.3|41938.3|41978.3|41938.3|41968.3|41928.3|3
1609141940000|2020-12-28 07:52:20|41983.3|41943.3|41983.3|41943.3|41983.3|41943.3|41983.3|41943.3|0
1609141950000|2020-12-28 07:52:30|41976|41936|41976|41936|41976|41936|41976|41936|2
1609141960000|2020-12-28 07:52:40|41968.3|41928.3|41970.6|41930.6|41970.6|41930.6|41968.3|41928.3|1
1609141990000|2020-12-28 07:53:10|41920.6|41880.6|41930.6|41890.6|41930.6|41890.6|41920.6|41880.6|9
1609142000000|2020-12-28 07:53:20|41933.3|41893.3|41935.6|41895.6|41935.6|41895.6|41933.3|41893.3|0
1609142010000|2020-12-28 07:53:30|41920.6|41880.6|41910.6|41870.6|41920.6|41880.6|41910.6|41870.6|2
1609142030000|2020-12-28 07:53:50|41908.3|41868.3|41910.6|41870.6|41910.6|41870.6|41905.6|41865.6|0
1609142040000|2020-12-28 07:54:00|41908.3|41868.3|41908.3|41868.3|41908.3|41868.3|41908.3|41868.3|0
1609142050000|2020-12-28 07:54:10|41910.6|41870.6|41933.3|41893.3|41933.3|41893.3|41910.6|41870.6|70
1609142060000|2020-12-28 07:54:20|41940.6|41900.6|41908.3|41868.3|41940.6|41900.6|41908.3|41868.3|10
1609142070000|2020-12-28 07:54:30|41918.3|41878.3|41918.3|41878.3|41918.3|41878.3|41915.6|41875.6|3
1609142080000|2020-12-28 07:54:40|41915.6|41875.6|41906|41866|41915.6|41875.6|41903.3|41863.3|1
1609142090000|2020-12-28 07:54:50|41926|41886|41933.3|41893.3|41933.3|41893.3|41923.3|41883.3|1
1609142100000|2020-12-28 07:55:00|41935.6|41895.6|41943.3|41903.3|41943.3|41903.3|41935.6|41895.6|0
1609142120000|2020-12-28 07:55:20|41930.6|41890.6|41948.3|41908.3|41948.3|41908.3|41930.6|41890.6|1
1609142130000|2020-12-28 07:55:30|41943.3|41903.3|41943.3|41903.3|41943.3|41903.3|41943.3|41903.3|1
1609142140000|2020-12-28 07:55:40|41933.3|41893.3|41935.9|41895.9|41935.9|41895.9|41933.3|41893.3|0
1609142150000|2020-12-28 07:55:50|41943.3|41903.3|41943.3|41903.3|41943.3|41903.3|41943.3|41903.3|0
1609142160000|2020-12-28 07:56:00|41945.9|41905.9|41945.9|41905.9|41945.9|41905.9|41945.9|41905.9|0
1609142170000|2020-12-28 07:56:10|||||||||14
1609142190000|2020-12-28 07:56:30|41943.6|41903.6|41930.9|41890.9|41943.6|41903.6|41930.9|41890.9|5
1609142200000|2020-12-28 07:56:40|41935.9|41895.9|41945.9|41905.9|41945.9|41905.9|41935.9|41895.9|1
1609142220000|2020-12-28 07:57:00|41943.6|41903.6|41945.9|41905.9|41945.9|41905.9|41943.6|41903.6|0
1609142240000|2020-12-28 07:57:20|41943.6|41903.6|41940.9|41900.9|41943.6|41903.6|41940.9|41900.9|0
1609142250000|2020-12-28 07:57:30|41943.2|41903.2|41945.9|41905.9|41950.9|41910.9|41943.2|41903.2|3
1609142290000|2020-12-28 07:58:10|41943.6|41903.6|41940.9|41900.9|41943.6|41903.6|41940.9|41900.9|0
1609142300000|2020-12-28 07:58:20|41935.9|41895.9|41950.9|41910.9|41950.9|41910.9|41935.9|41895.9|1
1609142310000|2020-12-28 07:58:30|41965.9|41925.9|41963.6|41923.6|41965.9|41925.9|41963.6|41923.6|1
1609142320000|2020-12-28 07:58:40|41965.9|41925.9|41965.9|41925.9|41965.9|41925.9|41963.6|41923.6|0
1609142330000|2020-12-28 07:58:50|41970.9|41930.9|41970.9|41930.9|41970.9|41930.9|41970.9|41930.9|0
1609142340000|2020-12-28 07:59:00|41975.9|41935.9|41975.9|41935.9|41978.6|41938.6|41975.9|41935.9|1
1609142350000|2020-12-28 07:59:10|41978.6|41938.6|41978.6|41938.6|41978.6|41938.6|41978.6|41938.6|0
1609142370000|2020-12-28 07:59:30|41983.6|41943.6|41983.6|41943.6|41983.6|41943.6|41983.6|41943.6|0
1609142380000|2020-12-28 07:59:40|41980.9|41940.9|41975.9|41935.9|41980.9|41940.9|41973.6|41933.6|2
1609142390000|2020-12-28 07:59:50|41980.9|41940.9|41978.6|41938.6|41980.9|41940.9|41975.9|41935.9|0
1609142400000|2020-12-28 08:00:00|41980.9|41940.9|41965.9|41925.9|41980.9|41940.9|41963.6|41923.6|4
1609142410000|2020-12-28 08:00:10|41970.9|41930.9|41965.9|41925.9|41970.9|41930.9|41965.9|41925.9|0
1609142420000|2020-12-28 08:00:20|41963.6|41923.6|41970.9|41930.9|41970.9|41930.9|41960.9|41920.9|2
1609142430000|2020-12-28 08:00:30|41960.9|41920.9|41960.9|41920.9|41960.9|41920.9|41960.9|41920.9|1
1609142440000|2020-12-28 08:00:40|41950.9|41910.9|41953.2|41913.2|41953.2|41913.2|41950.9|41910.9|5
1609142450000|2020-12-28 08:00:50|41960.9|41920.9|41963.2|41923.2|41963.2|41923.2|41958.2|41918.2|1
1609142460000|2020-12-28 08:01:00|41973.2|41933.2|41983.2|41943.2|41983.2|41943.2|41973.2|41933.2|5
1609142470000|2020-12-28 08:01:10|41985.9|41945.9|41985.9|41945.9|41985.9|41945.9|41985.9|41945.9|0
1609142500000|2020-12-28 08:01:40|41983.2|41943.2|41985.9|41945.9|41985.9|41945.9|41983.2|41943.2|0
1609142510000|2020-12-28 08:01:50|41988.2|41948.2|41998.2|41958.2|41998.2|41958.2|41988.2|41948.2|1
1609142520000|2020-12-28 08:02:00|41995.9|41955.9|41983.2|41943.2|41995.9|41955.9|41983.2|41943.2|1
1609142540000|2020-12-28 08:02:20|41978.2|41938.2|41978.2|41938.2|41978.2|41938.2|41978.2|41938.2|0
1609142550000|2020-12-28 08:02:30|41973.2|41933.2|41968.2|41928.2|41973.2|41933.2|41968.2|41928.2|3
1609142560000|2020-12-28 08:02:40|41970.9|41930.9|41968.2|41928.2|41970.9|41930.9|41968.2|41928.2|0
1609142570000|2020-12-28 08:02:50|41975.9|41935.9|41975.9|41935.9|41975.9|41935.9|41975.9|41935.9|2
1609142580000|2020-12-28 08:03:00|41973.2|41933.2|41988.2|41948.2|41988.2|41948.2|41973.2|41933.2|1
1609142590000|2020-12-28 08:03:10|41983.2|41943.2|41983.2|41943.2|41983.2|41943.2|41983.2|41943.2|2
1609142600000|2020-12-28 08:03:20|41978.2|41938.2|41983.2|41943.2|41983.2|41943.2|41978.2|41938.2|0
1609142610000|2020-12-28 08:03:30|41978.2|41938.2|41978.2|41938.2|41978.2|41938.2|41978.2|41938.2|0
1609142620000|2020-12-28 08:03:40|41985.9|41945.9|41985.9|41945.9|41985.9|41945.9|41985.9|41945.9|0
1609142630000|2020-12-28 08:03:50|41980.5|41940.5|41978.2|41938.2|41980.5|41940.5|41978.2|41938.2|0
1609142640000|2020-12-28 08:04:00|41973.2|41933.2|41968.2|41928.2|41973.2|41933.2|41968.2|41928.2|1
1609142650000|2020-12-28 08:04:10|41965.5|41925.5|41968.2|41928.2|41968.2|41928.2|41965.5|41925.5|0
1609142660000|2020-12-28 08:04:20|41960.5|41920.5|41960.5|41920.5|41960.5|41920.5|41960.5|41920.5|1
1609142670000|2020-12-28 08:04:30|41963.2|41923.2|41948.2|41908.2|41963.2|41923.2|41948.2|41908.2|0
1609142680000|2020-12-28 08:04:40|41953.2|41913.2|41953.2|41913.2|41953.2|41913.2|41953.2|41913.2|0
1609142700000|2020-12-28 08:05:00|41958.2|41918.2|41950.5|41910.5|41958.2|41918.2|41948.2|41908.2|1
1609142720000|2020-12-28 08:05:20|41948.2|41908.2|41948.2|41908.2|41948.2|41908.2|41948.2|41908.2|0
1609142730000|2020-12-28 08:05:30|41943.2|41903.2|41940.5|41900.5|41943.2|41903.2|41940.5|41900.5|1
1609142740000|2020-12-28 08:05:40|41945.9|41905.9|41938.2|41898.2|41945.9|41905.9|41935.9|41895.9|1
1609142760000|2020-12-28 08:06:00|||||||||11
1609142770000|2020-12-28 08:06:10|41930.5|41890.5|41920.5|41880.5|41930.5|41890.5|41918.2|41878.2|2
1609142790000|2020-12-28 08:06:30|41918.2|41878.2|41918.2|41878.2|41920.5|41880.5|41918.2|41878.2|0
1609142800000|2020-12-28 08:06:40|41910.5|41870.5|41920.5|41880.5|41920.5|41880.5|41910.5|41870.5|1
1609142810000|2020-12-28 08:06:50|41918.2|41878.2|41918.2|41878.2|41920.5|41880.5|41918.2|41878.2|0
1609142820000|2020-12-28 08:07:00|41920.5|41880.5|41920.5|41880.5|41925.5|41885.5|41920.5|41880.5|4
1609142850000|2020-12-28 08:07:30|41930.5|41890.5|41928.2|41888.2|41930.5|41890.5|41925.5|41885.5|2
1609142860000|2020-12-28 08:07:40|41930.5|41890.5|41930.5|41890.5|41930.5|41890.5|41930.5|41890.5|1
1609142880000|2020-12-28 08:08:00|41925.5|41885.5|41925.5|41885.5|41925.5|41885.5|41925.5|41885.5|0
1609142890000|2020-12-28 08:08:10|41920.5|41880.5|41930.5|41890.5|41930.5|41890.5|41920.5|41880.5|2
1609142900000|2020-12-28 08:08:20|41920.5|41880.5|41920.5|41880.5|41920.5|41880.5|41920.5|41880.5|1
1609142920000|2020-12-28 08:08:40|41923.2|41883.2|41920.5|41880.5|41923.2|41883.2|41920.5|41880.5|0
1609142940000|2020-12-28 08:09:00|41923.2|41883.2|41923.2|41883.2|41923.2|41883.2|41920.5|41880.5|0
1609142950000|2020-12-28 08:09:10|41928.2|41888.2|41925.5|41885.5|41928.2|41888.2|41925.5|41885.5|0
1609142960000|2020-12-28 08:09:20|41935.5|41895.5|41920.5|41880.5|41935.5|41895.5|41920.5|41880.5|2
1609142970000|2020-12-28 08:09:30|41923.2|41883.2|41918.2|41878.2|41923.2|41883.2|41915.5|41875.5|0
1609142980000|2020-12-28 08:09:40|41915.5|41875.5|41918.2|41878.2|41918.2|41878.2|41915.5|41875.5|0
1609142990000|2020-12-28 08:09:50|41923.2|41883.2|41920.5|41880.5|41923.2|41883.2|41920.5|41880.5|0
1609143000000|2020-12-28 08:10:00|41923.2|41883.2|41930.5|41890.5|41930.5|41890.5|41923.2|41883.2|1
1609143010000|2020-12-28 08:10:10|41940.5|41900.5|41940.5|41900.5|41940.5|41900.5|41940.5|41900.5|1
1609143020000|2020-12-28 08:10:20|41943.2|41903.2|41940.5|41900.5|41943.2|41903.2|41940.5|41900.5|0
1609143040000|2020-12-28 08:10:40|41943.2|41903.2|41943.2|41903.2|41943.2|41903.2|41943.2|41903.2|0
1609143060000|2020-12-28 08:11:00|41955.5|41915.5|41950.5|41910.5|41955.5|41915.5|41950.5|41910.5|1
1609143070000|2020-12-28 08:11:10|41955.5|41915.5|41955.5|41915.5|41955.5|41915.5|41955.5|41915.5|0
1609143080000|2020-12-28 08:11:20|41960.5|41920.5|41965.5|41925.5|41965.5|41925.5|41960.5|41920.5|2
1609143090000|2020-12-28 08:11:30|41960.5|41920.5|41963.2|41923.2|41963.2|41923.2|41960.5|41920.5|1
1609143110000|2020-12-28 08:11:50|41960.5|41920.5|41963.2|41923.2|41963.2|41923.2|41960.5|41920.5|0
1609143120000|2020-12-28 08:12:00|41965.5|41925.5|41970.5|41930.5|41970.5|41930.5|41965.5|41925.5|0
1609143140000|2020-12-28 08:12:20|41968.2|41928.2|41955.8|41915.8|41968.2|41928.2|41955.8|41915.8|2
1609143150000|2020-12-28 08:12:30|41950.8|41910.8|41948.2|41908.2|41955.8|41915.8|41948.2|41908.2|1
1609143160000|2020-12-28 08:12:40|41953.1|41913.1|41943.1|41903.1|41953.1|41913.1|41943.1|41903.1|1
1609143170000|2020-12-28 08:12:50|41938.1|41898.1|41935.5|41895.5|41938.1|41898.1|41930.5|41890.5|0
1609143180000|2020-12-28 08:13:00|41930.5|41890.5|41920.5|41880.5|41933.1|41893.1|41920.5|41880.5|12
1609143190000|2020-12-28 08:13:10|41923.1|41883.1|41923.1|41883.1|41923.1|41883.1|41923.1|41883.1|0
1609143200000|2020-12-28 08:13:20|41920.5|41880.5|41920.5|41880.5|41920.5|41880.5|41920.5|41880.5|0
1609143210000|2020-12-28 08:13:30|41923.1|41883.1|41923.1|41883.1|41923.1|41883.1|41918.1|41878.1|1
1609143230000|2020-12-28 08:13:50|41920.5|41880.5|41920.5|41880.5|41923.1|41883.1|41920.5|41880.5|0
1609143250000|2020-12-28 08:14:10|41918.1|41878.1|41920.5|41880.5|41920.5|41880.5|41918.1|41878.1|1
1609143260000|2020-12-28 08:14:20|41923.1|41883.1|41920.5|41880.5|41923.1|41883.1|41920.5|41880.5|0
1609143280000|2020-12-28 08:14:40|41918.1|41878.1|41918.1|41878.1|41918.1|41878.1|41918.1|41878.1|0
1609143290000|2020-12-28 08:14:50|41920.4|41880.4|41920.4|41880.4|41920.4|41880.4|41920.4|41880.4|1
1609143300000|2020-12-28 08:15:00|41922.8|41882.8|41925.4|41885.4|41925.4|41885.4|41922.8|41882.8|0
1609143310000|2020-12-28 08:15:10|41923.1|41883.1|41930.4|41890.4|41930.4|41890.4|41923.1|41883.1|5
1609143320000|2020-12-28 08:15:20|41928.1|41888.1|41938.1|41898.1|41940.4|41900.4|41928.1|41888.1|4
1609143330000|2020-12-28 08:15:30|41940.4|41900.4|41948.1|41908.1|41948.1|41908.1|41940.4|41900.4|0
1609143350000|2020-12-28 08:15:50|41950.4|41910.4|41950.4|41910.4|41950.4|41910.4|41950.4|41910.4|0
1609143360000|2020-12-28 08:16:00|41948.1|41908.1|41943.1|41903.1|41948.1|41908.1|41943.1|41903.1|1
1609143370000|2020-12-28 08:16:10|41945.4|41905.4|41955.4|41915.4|41958.1|41918.1|41945.4|41905.4|1
1609143380000|2020-12-28 08:16:20|41953.1|41913.1|41950.4|41910.4|41953.1|41913.1|41948.1|41908.1|0
1609143390000|2020-12-28 08:16:30|41955.4|41915.4|41963.1|41923.1|41963.1|41923.1|41950.4|41910.4|1
1609143420000|2020-12-28 08:17:00|41965.4|41925.4|41978.1|41938.1|41978.1|41938.1|41965.4|41925.4|0
1609143430000|2020-12-28 08:17:10|41980.4|41940.4|41980.4|41940.4|41980.4|41940.4|41980.4|41940.4|0
1609143440000|2020-12-28 08:17:20|41988.1|41948.1|41988.1|41948.1|41988.1|41948.1|41988.1|41948.1|0
1609143450000|2020-12-28 08:17:30|41983.1|41943.1|41988.1|41948.1|41988.1|41948.1|41978.1|41938.1|2
1609143460000|2020-12-28 08:17:40|41985.4|41945.4|41985.8|41945.8|41988.1|41948.1|41980.4|41940.4|2
1609143480000|2020-12-28 08:18:00|41988.1|41948.1|41988.1|41948.1|41988.1|41948.1|41988.1|41948.1|0
1609143500000|2020-12-28 08:18:20|41985.8|41945.8|41973.1|41933.1|41988.1|41948.1|41973.1|41933.1|1
1609143510000|2020-12-28 08:18:30|41983.1|41943.1|41975.8|41935.8|41983.1|41943.1|41975.8|41935.8|1
1609143520000|2020-12-28 08:18:40|41983.1|41943.1|41983.1|41943.1|41983.1|41943.1|41983.1|41943.1|1
1609143530000|2020-12-28 08:18:50|41980.4|41940.4|41975.8|41935.8|41980.4|41940.4|41975.8|41935.8|0
1609143540000|2020-12-28 08:19:00|41970.4|41930.4|41970.4|41930.4|41970.4|41930.4|41970.4|41930.4|0
1609143560000|2020-12-28 08:19:20|41968.1|41928.1|41970.4|41930.4|41970.4|41930.4|41968.1|41928.1|32
1609143580000|2020-12-28 08:19:40|41975.4|41935.4|41968.1|41928.1|41975.4|41935.4|41965.4|41925.4|0
1609143590000|2020-12-28 08:19:50|41963.1|41923.1|41965.8|41925.8|41973.1|41933.1|41963.1|41923.1|3
1609143600000|2020-12-28 08:20:00|41968.1|41928.1|41973.1|41933.1|41973.1|41933.1|41965.8|41925.8|7
1609143610000|2020-12-28 08:20:10|41965.8|41925.8|41973.1|41933.1|41975.4|41935.4|41965.8|41925.8|13
1609143620000|2020-12-28 08:20:20|41975.8|41935.8|41983.1|41943.1|41983.1|41943.1|41975.8|41935.8|0
1609143670000|2020-12-28 08:21:10|41988.1|41948.1|41985.8|41945.8|41988.1|41948.1|41985.8|41945.8|0
1609143680000|2020-12-28 08:21:20|41983.1|41943.1|41978.1|41938.1|41983.1|41943.1|41978.1|41938.1|0
1609143710000|2020-12-28 08:21:50|41980.8|41940.8|41985.8|41945.8|41985.8|41945.8|41980.8|41940.8|0
1609143720000|2020-12-28 08:22:00|41980.8|41940.8|41968.1|41928.1|41980.8|41940.8|41968.1|41928.1|1
1609143730000|2020-12-28 08:22:10|41965.8|41925.8|41965.8|41925.8|41965.8|41925.8|41965.8|41925.8|0
1609143750000|2020-12-28 08:22:30|||||||||1
1609143760000|2020-12-28 08:22:40|41958.1|41918.1|41958.1|41918.1|41958.1|41918.1|41958.1|41918.1|0
1609143770000|2020-12-28 08:22:50|41965.8|41925.8|41968.1|41928.1|41968.1|41928.1|41965.8|41925.8|1
1609143780000|2020-12-28 08:23:00|41970.8|41930.8|41975.8|41935.8|41975.8|41935.8|41970.8|41930.8|1
1609143790000|2020-12-28 08:23:10|41970.8|41930.8|41975.8|41935.8|41975.8|41935.8|41970.8|41930.8|0
1609143810000|2020-12-28 08:23:30|41970.8|41930.8|41975.8|41935.8|41975.8|41935.8|41970.8|41930.8|0
1609143830000|2020-12-28 08:23:50|41973.1|41933.1|41975.8|41935.8|41975.8|41935.8|41970.8|41930.8|0
1609143840000|2020-12-28 08:24:00|41973.4|41933.4|41975.8|41935.8|41975.8|41935.8|41970.8|41930.8|1
1609143860000|2020-12-28 08:24:20|41970.8|41930.8|41970.8|41930.8|41970.8|41930.8|41970.8|41930.8|0
1609143870000|2020-12-28 08:24:30|41973.1|41933.1|41975.8|41935.8|41975.8|41935.8|41973.1|41933.1|0
1609143880000|2020-12-28 08:24:40|41970.8|41930.8|41975.8|41935.8|41975.8|41935.8|41970.8|41930.8|3
1609143900000|2020-12-28 08:25:00|41970.8|41930.8|41975.8|41935.8|41975.8|41935.8|41970.8|41930.8|0
1609143910000|2020-12-28 08:25:10|41970.8|41930.8|41970.8|41930.8|41970.8|41930.8|41970.8|41930.8|0
1609143920000|2020-12-28 08:25:20|41968.1|41928.1|41965.8|41925.8|41968.1|41928.1|41965.8|41925.8|1
1609143940000|2020-12-28 08:25:40|||||||||1
1609143960000|2020-12-28 08:26:00|41965.7|41925.7|41965.7|41925.7|41965.7|41925.7|41965.7|41925.7|1
1609143970000|2020-12-28 08:26:10|41963.4|41923.4|41950.4|41910.4|41965.7|41925.7|41950.4|41910.4|2
1609143980000|2020-12-28 08:26:20|41953.1|41913.1|41948.1|41908.1|41955.7|41915.7|41948.1|41908.1|0
1609143990000|2020-12-28 08:26:30|41945.4|41905.4|41940.7|41900.7|41945.4|41905.4|41940.4|41900.4|1
1609144010000|2020-12-28 08:26:50|41943.1|41903.1|41905.7|41865.7|41945.7|41905.7|41900.4|41860.4|12
1609144020000|2020-12-28 08:27:00|41913.1|41873.1|41903.1|41863.1|41913.1|41873.1|41903.1|41863.1|0
1609144050000|2020-12-28 08:27:30|41898.1|41858.1|41903.1|41863.1|41903.1|41863.1|41898.1|41858.1|0
1609144060000|2020-12-28 08:27:40|41910.4|41870.4|41905.7|41865.7|41910.4|41870.4|41903.1|41863.1|3
1609144070000|2020-12-28 08:27:50|41903.1|41863.1|41905.7|41865.7|41905.7|41865.7|41903.1|41863.1|0
1609144080000|2020-12-28 08:28:00|41908.1|41868.1|41913.1|41873.1|41913.1|41873.1|41908.1|41868.1|1
1609144090000|2020-12-28 08:28:10|41918.1|41878.1|41918.1|41878.1|41918.1|41878.1|41918.1|41878.1|0
1609144100000|2020-12-28 08:28:20|41918|41878|41903|41863|41918|41878|41903|41863|2
1609144120000|2020-12-28 08:28:40|41905.7|41865.7|41905.7|41865.7|41905.7|41865.7|41905.7|41865.7|0
1609144130000|2020-12-28 08:28:50|41903|41863|41903|41863|41903|41863|41903|41863|0
1609144140000|2020-12-28 08:29:00|41900.4|41860.4|41900.4|41860.4|41900.4|41860.4|41900.4|41860.4|0
1609144150000|2020-12-28 08:29:10|41903|41863|41903|41863|41903|41863|41900.4|41860.4|0
1609144160000|2020-12-28 08:29:20|41905.4|41865.4|41913|41873|41913|41873|41905.4|41865.4|0
1609144170000|2020-12-28 08:29:30|41915.4|41875.4|41918|41878|41918|41878|41915.4|41875.4|0
1609144180000|2020-12-28 08:29:40|41920.7|41880.7|41923|41883|41923|41883|41920.7|41880.7|2
1609144190000|2020-12-28 08:29:50|41920.4|41880.4|41920.4|41880.4|41920.4|41880.4|41920.4|41880.4|1
1609144200000|2020-12-28 08:30:00|41923|41883|41918|41878|41923|41883|41918|41878|1
1609144210000|2020-12-28 08:30:10|41913|41873|41913|41873|41918|41878|41913|41873|0
1609144240000|2020-12-28 08:30:40|41910.3|41870.3|41910.3|41870.3|41910.3|41870.3|41910.3|41870.3|0
1609144260000|2020-12-28 08:31:00|41913|41873|41918|41878|41918|41878|41913|41873|0
1609144290000|2020-12-28 08:31:30|41913.4|41873.4|41918|41878|41918|41878|41913|41873|1
1609144300000|2020-12-28 08:31:40|41920.3|41880.3|41918|41878|41920.3|41880.3|41915.7|41875.7|2
1609144320000|2020-12-28 08:32:00|41920.3|41880.3|41928|41888|41928|41888|41920.3|41880.3|6
1609144340000|2020-12-28 08:32:20|41930.3|41890.3|41948|41908|41948|41908|41930.3|41890.3|2
1609144360000|2020-12-28 08:32:40|41943|41903|41948|41908|41948|41908|41943|41903|3
1609144380000|2020-12-28 08:33:00|41950.3|41910.3|41950.3|41910.3|41953|41913|41950.3|41910.3|2
1609144410000|2020-12-28 08:33:30|41947.6|41907.6|41955.7|41915.7|41955.7|41915.7|41947.6|41907.6|0
1609144420000|2020-12-28 08:33:40|41950.3|41910.3|41953|41913|41953|41913|41950.3|41910.3|0
1609144440000|2020-12-28 08:34:00|41948|41908|41938|41898|41948|41908|41938|41898|3
1609144470000|2020-12-28 08:34:30|41933|41893|41933|41893|41933|41893|41933|41893|0
1609144480000|2020-12-28 08:34:40|41935.7|41895.7|41913|41873|41938|41898|41913|41873|6
1609144490000|2020-12-28 08:34:50|41915.7|41875.7|41915.7|41875.7|41915.7|41875.7|41913.4|41873.4|1
1609144500000|2020-12-28 08:35:00|41898|41858|41903|41863|41905.7|41865.7|41898|41858|19
1609144510000|2020-12-28 08:35:10|||||||||1
1609144530000|2020-12-28 08:35:30|41900.3|41860.3|41900.3|41860.3|41900.3|41860.3|41900.3|41860.3|0
1609144550000|2020-12-28 08:35:50|41898|41858|41900.3|41860.3|41900.3|41860.3|41898|41858|2
1609144580000|2020-12-28 08:36:20|41897.6|41857.6|41878|41838|41897.6|41857.6|41878|41838|1
1609144590000|2020-12-28 08:36:30|41873|41833|41873|41833|41873|41833|41873|41833|1
1609144630000|2020-12-28 08:37:10|41875.7|41835.7|41878|41838|41878|41838|41875.7|41835.7|0
1609144640000|2020-12-28 08:37:20|41873|41833|41870.3|41830.3|41875.3|41835.3|41870.3|41830.3|2
1609144650000|2020-12-28 08:37:30|41873|41833|41870.3|41830.3|41873|41833|41870.3|41830.3|2
1609144660000|2020-12-28 08:37:40|41868|41828|41870.3|41830.3|41870.3|41830.3|41868|41828|1
1609144670000|2020-12-28 08:37:50|41872.6|41832.6|41875.3|41835.3|41875.3|41835.3|41868|41828|1
1609144680000|2020-12-28 08:38:00|41873|41833|41870.3|41830.3|41873|41833|41870.3|41830.3|2
1609144690000|2020-12-28 08:38:10|41872.6|41832.6|41875.3|41835.3|41875.3|41835.3|41872.6|41832.6|0
1609144700000|2020-12-28 08:38:20|41860.3|41820.3|41868|41828|41870.3|41830.3|41860.3|41820.3|32
1609144710000|2020-12-28 08:38:30|41870.3|41830.3|41870.3|41830.3|41870.3|41830.3|41870.3|41830.3|0
1609144750000|2020-12-28 08:39:10|41875.3|41835.3|41878|41838|41878|41838|41875.3|41835.3|0
1609144760000|2020-12-28 08:39:20|41880.3|41840.3|41888|41848|41888|41848|41880.3|41840.3|5
1609144770000|2020-12-28 08:39:30|41895.3|41855.3|41898|41858|41898|41858|41895.3|41855.3|13
1609144780000|2020-12-28 08:39:40|41893|41853|41895.3|41855.3|41895.3|41855.3|41893|41853|2
1609144800000|2020-12-28 08:40:00|41900.3|41860.3|41903|41863|41903|41863|41900.3|41860.3|2
1609144850000|2020-12-28 08:40:50|41905.3|41865.3|41908|41868|41908|41868|41905.3|41865.3|1
1609144860000|2020-12-28 08:41:00|41905.3|41865.3|41918|41878|41918|41878|41905.3|41865.3|1
1609144870000|2020-12-28 08:41:10|41923|41883|41930.3|41890.3|41930.3|41890.3|41923|41883|9
1609144920000|2020-12-28 08:42:00|41923|41883|41910.3|41870.3|41923|41883|41910.3|41870.3|9
1609144930000|2020-12-28 08:42:10|41918|41878|41910.3|41870.3|41918|41878|41910.3|41870.3|1
1609144950000|2020-12-28 08:42:30|41918|41878|41910.3|41870.3|41918|41878|41910.3|41870.3|2
1609144980000|2020-12-28 08:43:00|41918|41878|41918|41878|41918|41878|41918|41878|15
1609145020000|2020-12-28 08:43:40|41920.3|41880.3|41920.3|41880.3|41920.3|41880.3|41920.3|41880.3|0
1609145030000|2020-12-28 08:43:50|41910.3|41870.3|41910.3|41870.3|41910.3|41870.3|41910.3|41870.3|0
1609145040000|2020-12-28 08:44:00|41912.6|41872.6|41910.3|41870.3|41917.9|41877.9|41910.3|41870.3|0
1609145060000|2020-12-28 08:44:20|41907.9|41867.9|41907.9|41867.9|41907.9|41867.9|41907.9|41867.9|0
1609145070000|2020-12-28 08:44:30|41910.3|41870.3|41917.9|41877.9|41917.9|41877.9|41910.3|41870.3|0
1609145080000|2020-12-28 08:44:40|41915.3|41875.3|41915.3|41875.3|41915.3|41875.3|41915.3|41875.3|0
1609145090000|2020-12-28 08:44:50|41912.9|41872.9|41915.3|41875.3|41915.3|41875.3|41912.9|41872.9|1
1609145110000|2020-12-28 08:45:10|41917.9|41877.9|41910.3|41870.3|41917.9|41877.9|41910.3|41870.3|0
1609145120000|2020-12-28 08:45:20|41917.9|41877.9|41925.3|41885.3|41925.3|41885.3|41917.9|41877.9|3
1609145130000|2020-12-28 08:45:30|41915.3|41875.3|41917.9|41877.9|41920.3|41880.3|41915.3|41875.3|2
1609145150000|2020-12-28 08:45:50|41920.3|41880.3|41920.3|41880.3|41920.3|41880.3|41917.9|41877.9|0
1609145170000|2020-12-28 08:46:10|41917.9|41877.9|41915.3|41875.3|41917.9|41877.9|41915.3|41875.3|32
1609145190000|2020-12-28 08:46:30|41920.3|41880.3|41920.3|41880.3|41920.3|41880.3|41920.3|41880.3|1
1609145200000|2020-12-28 08:46:40|41920.2|41880.2|41920.2|41880.2|41920.2|41880.2|41920.2|41880.2|0
1609145240000|2020-12-28 08:47:20|41925.2|41885.2|41920.2|41880.2|41925.2|41885.2|41920.2|41880.2|1
1609145280000|2020-12-28 08:48:00|41927.9|41887.9|41927.9|41887.9|41927.9|41887.9|41927.9|41887.9|0
1609145300000|2020-12-28 08:48:20|41930.2|41890.2|41930.2|41890.2|41930.2|41890.2|41930.2|41890.2|1
1609145320000|2020-12-28 08:48:40|41932.6|41892.6|41947.9|41907.9|41947.9|41907.9|41932.6|41892.6|10
1609145340000|2020-12-28 08:49:00|41955.2|41915.2|41950.2|41910.2|41955.2|41915.2|41950.2|41910.2|1
1609145350000|2020-12-28 08:49:10|41945.2|41905.2|41945.2|41905.2|41947.9|41907.9|41945.2|41905.2|0
1609145360000|2020-12-28 08:49:20|41947.9|41907.9|41947.9|41907.9|41947.9|41907.9|41945.2|41905.2|0
1609145370000|2020-12-28 08:49:30|41940.2|41900.2|41945.2|41905.2|41947.9|41907.9|41940.2|41900.2|4
1609145410000|2020-12-28 08:50:10|41947.9|41907.9|41945.2|41905.2|41947.9|41907.9|41940.2|41900.2|0
1609145420000|2020-12-28 08:50:20|41942.5|41902.5|41940.2|41900.2|41942.5|41902.5|41940.2|41900.2|0
1609145430000|2020-12-28 08:50:30|41945.2|41905.2|41945.2|41905.2|41945.2|41905.2|41945.2|41905.2|0
1609145440000|2020-12-28 08:50:40|41942.9|41902.9|41940.2|41900.2|41942.9|41902.9|41940.2|41900.2|0
1609145460000|2020-12-28 08:51:00|41937.9|41897.9|41927.9|41887.9|41937.9|41897.9|41927.9|41887.9|1
1609145470000|2020-12-28 08:51:10|41922.9|41882.9|41922.9|41882.9|41922.9|41882.9|41922.9|41882.9|1
1609145520000|2020-12-28 08:52:00|41925.2|41885.2|41920.6|41880.6|41927.9|41887.9|41920.6|41880.6|0
1609145550000|2020-12-28 08:52:30|41930.2|41890.2|41937.9|41897.9|41940.2|41900.2|41930.2|41890.2|3
1609145560000|2020-12-28 08:52:40|41935.2|41895.2|41937.9|41897.9|41937.9|41897.9|41930.2|41890.2|0
1609145570000|2020-12-28 08:52:50|41930.2|41890.2|41927.9|41887.9|41930.2|41890.2|41927.9|41887.9|0
1609145590000|2020-12-28 08:53:10|41930.2|41890.2|41930.2|41890.2|41930.2|41890.2|41930.2|41890.2|1
1609145620000|2020-12-28 08:53:40|41927.9|41887.9|41927.9|41887.9|41927.9|41887.9|41927.9|41887.9|0
1609145630000|2020-12-28 08:53:50|41930.2|41890.2|41930.2|41890.2|41930.2|41890.2|41930.2|41890.2|0
1609145640000|2020-12-28 08:54:00|41927.9|41887.9|41927.9|41887.9|41927.9|41887.9|41927.9|41887.9|0
1609145660000|2020-12-28 08:54:20|41930.2|41890.2|41930.2|41890.2|41930.2|41890.2|41930.2|41890.2|0
1609145710000|2020-12-28 08:55:10|41927.9|41887.9|41927.9|41887.9|41927.9|41887.9|41927.9|41887.9|0
1609145720000|2020-12-28 08:55:20|41930.2|41890.2|41930.2|41890.2|41930.2|41890.2|41930.2|41890.2|0
1609145760000|2020-12-28 08:56:00|41927.9|41887.9|41930.2|41890.2|41930.2|41890.2|41927.9|41887.9|0
1609145770000|2020-12-28 08:56:10|41927.9|41887.9|41927.9|41887.9|41927.9|41887.9|41927.9|41887.9|0
1609145780000|2020-12-28 08:56:20|41925.2|41885.2|41922.9|41882.9|41925.2|41885.2|41922.9|41882.9|1
1609145790000|2020-12-28 08:56:30|41920.6|41880.6|41922.9|41882.9|41922.9|41882.9|41920.6|41880.6|0
1609145820000|2020-12-28 08:57:00|41925.2|41885.2|41930.2|41890.2|41930.2|41890.2|41922.9|41882.9|1
1609145830000|2020-12-28 08:57:10|41927.9|41887.9|41930.2|41890.2|41930.2|41890.2|41927.9|41887.9|0
1609145850000|2020-12-28 08:57:30|41935.2|41895.2|41935.2|41895.2|41935.2|41895.2|41935.2|41895.2|0
1609145870000|2020-12-28 08:57:50|41930.2|41890.2|41930.2|41890.2|41930.2|41890.2|41930.2|41890.2|0
1609145880000|2020-12-28 08:58:00|41927.9|41887.9|41925.2|41885.2|41927.9|41887.9|41925.2|41885.2|0
1609145890000|2020-12-28 08:58:10|41927.9|41887.9|41927.9|41887.9|41927.9|41887.9|41927.9|41887.9|0
1609145900000|2020-12-28 08:58:20|41930.2|41890.2|41922.9|41882.9|41930.2|41890.2|41922.9|41882.9|1
1609145930000|2020-12-28 08:58:50|41920.5|41880.5|41920.5|41880.5|41920.5|41880.5|41920.5|41880.5|0
1609145940000|2020-12-28 08:59:00|41922.9|41882.9|41927.9|41887.9|41927.9|41887.9|41922.9|41882.9|1
1609145950000|2020-12-28 08:59:10|41925.2|41885.2|41922.9|41882.9|41925.2|41885.2|41922.9|41882.9|10
1609145970000|2020-12-28 08:59:30|41920.5|41880.5|41922.9|41882.9|41922.9|41882.9|41920.5|41880.5|0
1609145980000|2020-12-28 08:59:40|41922.8|41882.8|41922.8|41882.8|41922.8|41882.8|41922.8|41882.8|0
1609145990000|2020-12-28 08:59:50|41915.2|41875.2|41915.2|41875.2|41915.2|41875.2|41915.2|41875.2|0
1609146000000|2020-12-28 09:00:00|41917.8|41877.8|41917.8|41877.8|41917.8|41877.8|41915.2|41875.2|1
1609146020000|2020-12-28 09:00:20|41915.2|41875.2|41917.8|41877.8|41917.8|41877.8|41915.2|41875.2|0
1609146030000|2020-12-28 09:00:30|41915.2|41875.2|41915.2|41875.2|41917.8|41877.8|41915.2|41875.2|0
1609146040000|2020-12-28 09:00:40|41917.8|41877.8|41917.8|41877.8|41917.8|41877.8|41917.8|41877.8|0
1609146060000|2020-12-28 09:01:00|41910.2|41870.2|41910.2|41870.2|41910.2|41870.2|41910.2|41870.2|2
1609146080000|2020-12-28 09:01:20|41907.8|41867.8|41907.8|41867.8|41907.8|41867.8|41907.8|41867.8|1
1609146090000|2020-12-28 09:01:30|41910.2|41870.2|41910.2|41870.2|41910.2|41870.2|41910.2|41870.2|0
1609146100000|2020-12-28 09:01:40|41907.8|41867.8|41907.8|41867.8|41907.8|41867.8|41907.8|41867.8|0
1609146120000|2020-12-28 09:02:00|41902.5|41862.5|41897.8|41857.8|41902.5|41862.5|41897.8|41857.8|0
1609146140000|2020-12-28 09:02:20|41895.2|41855.2|41897.8|41857.8|41897.8|41857.8|41895.2|41855.2|0
1609146150000|2020-12-28 09:02:30|41900.2|41860.2|41897.8|41857.8|41900.2|41860.2|41897.8|41857.8|0
1609146160000|2020-12-28 09:02:40|41900.1|41860.1|41900.1|41860.1|41902.8|41862.8|41900.1|41860.1|1
1609146180000|2020-12-28 09:03:00|41897.8|41857.8|41897.8|41857.8|41897.8|41857.8|41897.8|41857.8|0
1609146190000|2020-12-28 09:03:10|41900.1|41860.1|41900.1|41860.1|41900.1|41860.1|41900.1|41860.1|1
1609146210000|2020-12-28 09:03:30|41897.8|41857.8|41887.8|41847.8|41897.8|41857.8|41887.8|41847.8|2
1609146220000|2020-12-28 09:03:40|41890.1|41850.1|41890.1|41850.1|41890.1|41850.1|41890.1|41850.1|0
1609146230000|2020-12-28 09:03:50|41887.8|41847.8|41885.1|41845.1|41887.8|41847.8|41885.1|41845.1|0
1609146240000|2020-12-28 09:04:00|41890.1|41850.1|41890.1|41850.1|41890.1|41850.1|41890.1|41850.1|4
1609146250000|2020-12-28 09:04:10|41887.8|41847.8|41887.8|41847.8|41890.1|41850.1|41887.8|41847.8|0
1609146260000|2020-12-28 09:04:20|41890.1|41850.1|41885.1|41845.1|41890.1|41850.1|41885.1|41845.1|0
1609146280000|2020-12-28 09:04:40|41887.8|41847.8|41890.1|41850.1|41890.1|41850.1|41887.8|41847.8|0
1609146300000|2020-12-28 09:05:00|41892.8|41852.8|41895.1|41855.1|41895.1|41855.1|41892.8|41852.8|0
1609146310000|2020-12-28 09:05:10|41892.8|41852.8|41890.1|41850.1|41892.8|41852.8|41890.1|41850.1|0
1609146330000|2020-12-28 09:05:30|41895.1|41855.1|41895.1|41855.1|41895.1|41855.1|41895.1|41855.1|0
1609146350000|2020-12-28 09:05:50|41890.1|41850.1|41895.1|41855.1|41895.1|41855.1|41890.1|41850.1|1
1609146360000|2020-12-28 09:06:00|41910.1|41870.1|41915.1|41875.1|41915.1|41875.1|41910.1|41870.1|9
1609146370000|2020-12-28 09:06:10|41917.4|41877.4|41930.1|41890.1|41930.1|41890.1|41917.4|41877.4|2
1609146380000|2020-12-28 09:06:20|41932.8|41892.8|41930.1|41890.1|41932.8|41892.8|41930.1|41890.1|2
1609146390000|2020-12-28 09:06:30|41927.8|41887.8|41930.1|41890.1|41930.1|41890.1|41927.8|41887.8|1
1609146430000|2020-12-28 09:07:10|41927.8|41887.8|41930.1|41890.1|41930.1|41890.1|41927.8|41887.8|0
1609146440000|2020-12-28 09:07:20|41932.8|41892.8|41942.8|41902.8|41950.1|41910.1|41932.8|41892.8|2
1609146470000|2020-12-28 09:07:50|41940.1|41900.1|41940.1|41900.1|41940.1|41900.1|41940.1|41900.1|0
1609146490000|2020-12-28 09:08:10|41945.1|41905.1|41950.1|41910.1|41950.1|41910.1|41945.1|41905.1|2
1609146510000|2020-12-28 09:08:30|41947.8|41907.8|41950.1|41910.1|41950.1|41910.1|41947.8|41907.8|0
1609146530000|2020-12-28 09:08:50|41947.8|41907.8|41947.8|41907.8|41947.8|41907.8|41947.8|41907.8|0
1609146540000|2020-12-28 09:09:00|||||||||4
1609146560000|2020-12-28 09:09:20|41950.1|41910.1|41950.1|41910.1|41950.1|41910.1|41950.1|41910.1|1
1609146570000|2020-12-28 09:09:30|41952.8|41912.8|41962.8|41922.8|41967.8|41927.8|41952.8|41912.8|28
1609146580000|2020-12-28 09:09:40|41965.1|41925.1|41965.5|41925.5|41967.8|41927.8|41962.8|41922.8|8
1609146610000|2020-12-28 09:10:10|41960.1|41920.1|41962.8|41922.8|41962.8|41922.8|41957.8|41917.8|3
1609146620000|2020-12-28 09:10:20|41960.1|41920.1|41955.5|41915.5|41960.1|41920.1|41955.5|41915.5|6
1609146640000|2020-12-28 09:10:40|41957.8|41917.8|41957.8|41917.8|41957.8|41917.8|41957.8|41917.8|0
1609146650000|2020-12-28 09:10:50|41952.8|41912.8|41955.5|41915.5|41955.5|41915.5|41952.8|41912.8|0
1609146660000|2020-12-28 09:11:00|41952.8|41912.8|41947.8|41907.8|41952.8|41912.8|41947.8|41907.8|0
1609146680000|2020-12-28 09:11:20|41952.8|41912.8|41952.8|41912.8|41952.8|41912.8|41952.8|41912.8|2
1609146690000|2020-12-28 09:11:30|41955.5|41915.5|41957.8|41917.8|41957.8|41917.8|41955.5|41915.5|0
1609146700000|2020-12-28 09:11:40|41960.1|41920.1|41957.8|41917.8|41960.1|41920.1|41957.8|41917.8|0
1609146710000|2020-12-28 09:11:50|41960.1|41920.1|41967.8|41927.8|41967.8|41927.8|41960.1|41920.1|3
1609146720000|2020-12-28 09:12:00|41962.8|41922.8|41967.8|41927.8|41968.1|41928.1|41962.8|41922.8|5
1609146730000|2020-12-28 09:12:10|41977.8|41937.8|41967.8|41927.8|41977.8|41937.8|41967.8|41927.8|4
1609146740000|2020-12-28 09:12:20|41970.1|41930.1|41962.8|41922.8|41970.1|41930.1|41962.8|41922.8|5
1609146750000|2020-12-28 09:12:30|||||||||1
1609146780000|2020-12-28 09:13:00|41960.1|41920.1|41955.4|41915.4|41960.1|41920.1|41952.8|41912.8|2
1609146790000|2020-12-28 09:13:10|41952.8|41912.8|41955.4|41915.4|41955.4|41915.4|41952.8|41912.8|0
1609146800000|2020-12-28 09:13:20|41957.8|41917.8|41957.8|41917.8|41957.8|41917.8|41957.8|41917.8|0
1609146810000|2020-12-28 09:13:30|41955.1|41915.1|41955.4|41915.4|41955.4|41915.4|41952.8|41912.8|5
1609146820000|2020-12-28 09:13:40|41952.8|41912.8|41955.4|41915.4|41955.4|41915.4|41950.4|41910.4|1
1609146830000|2020-12-28 09:13:50|41947.8|41907.8|41955.4|41915.4|41955.4|41915.4|41947.8|41907.8|0
1609146840000|2020-12-28 09:14:00|41947.8|41907.8|41947.8|41907.8|41952.8|41912.8|41947.8|41907.8|0
1609146850000|2020-12-28 09:14:10|41945.4|41905.4|41940.4|41900.4|41945.4|41905.4|41940.4|41900.4|1
1609146860000|2020-12-28 09:14:20|41943.1|41903.1|41945.4|41905.4|41945.4|41905.4|41942.8|41902.8|0
1609146890000|2020-12-28 09:14:50|41943.1|41903.1|41940.4|41900.4|41943.1|41903.1|41940.4|41900.4|1
1609146900000|2020-12-28 09:15:00|41942.8|41902.8|41937.8|41897.8|41942.8|41902.8|41937.8|41897.8|0
1609146910000|2020-12-28 09:15:10|41935.4|41895.4|41935.4|41895.4|41937.8|41897.8|41935.4|41895.4|1
1609146940000|2020-12-28 09:15:40|41932.7|41892.7|41930.4|41890.4|41935.4|41895.4|41930.4|41890.4|0
1609146950000|2020-12-28 09:15:50|41935.4|41895.4|41930.4|41890.4|41935.4|41895.4|41930.4|41890.4|0
1609146960000|2020-12-28 09:16:00|41932.7|41892.7|41935.4|41895.4|41935.4|41895.4|41932.7|41892.7|2
1609146970000|2020-12-28 09:16:10|41932.7|41892.7|41927.7|41887.7|41935.4|41895.4|41927.7|41887.7|1
1609146980000|2020-12-28 09:16:20|41925.4|41885.4|41922.7|41882.7|41925.4|41885.4|41922.7|41882.7|0
1609147030000|2020-12-28 09:17:10|41917.7|41877.7|41917.7|41877.7|41917.7|41877.7|41917.7|41877.7|0
1609147040000|2020-12-28 09:17:20|41922.7|41882.7|41922.7|41882.7|41922.7|41882.7|41922.7|41882.7|0
1609147060000|2020-12-28 09:17:40|41925.4|41885.4|41925.4|41885.4|41925.4|41885.4|41925.4|41885.4|0
1609147070000|2020-12-28 09:17:50|41922.7|41882.7|41922.7|41882.7|41922.7|41882.7|41922.7|41882.7|0
1609147080000|2020-12-28 09:18:00|41925.1|41885.1|41912.7|41872.7|41932.7|41892.7|41912.7|41872.7|10
1609147090000|2020-12-28 09:18:10|41900.1|41860.1|41902.7|41862.7|41902.7|41862.7|41900.1|41860.1|1
1609147100000|2020-12-28 09:18:20|41900.1|41860.1|41892.7|41852.7|41902.7|41862.7|41890.1|41850.1|1
1609147110000|2020-12-28 09:18:30|41890|41850|41892.7|41852.7|41900|41860|41890|41850|0
1609147120000|2020-12-28 09:18:40|41900|41860|41900|41860|41900|41860|41900|41860|4
1609147130000|2020-12-28 09:18:50|41897.7|41857.7|41872.7|41832.7|41897.7|41857.7|41870|41830|30
1609147150000|2020-12-28 09:19:10|41875|41835|41885|41845|41885|41845|41875|41835|11
1609147160000|2020-12-28 09:19:20|41875|41835|41875|41835|41880|41840|41875|41835|2
1609147180000|2020-12-28 09:19:40|41872.4|41832.4|41875|41835|41875|41835|41870|41830|1
1609147190000|2020-12-28 09:19:50|41872.7|41832.7|41870|41830|41877.7|41837.7|41870|41830|0
1609147200000|2020-12-28 09:20:00|41872.7|41832.7|41875|41835|41875|41835|41872.7|41832.7|0
1609147210000|2020-12-28 09:20:10|41877.7|41837.7|41872.7|41832.7|41877.7|41837.7|41870|41830|1
1609147220000|2020-12-28 09:20:20|41870|41830|41872.7|41832.7|41872.7|41832.7|41870|41830|0
1609147230000|2020-12-28 09:20:30|41875|41835|41875|41835|41875|41835|41875|41835|0
1609147240000|2020-12-28 09:20:40|41872.7|41832.7|41870|41830|41872.7|41832.7|41870|41830|0
1609147250000|2020-12-28 09:20:50|41867.7|41827.7|41870|41830|41870|41830|41867.7|41827.7|0
1609147260000|2020-12-28 09:21:00|41867.7|41827.7|41867.7|41827.7|41867.7|41827.7|41867.7|41827.7|2
1609147270000|2020-12-28 09:21:10|41865|41825|41867.7|41827.7|41870|41830|41865|41825|18
1609147280000|2020-12-28 09:21:20|||||||||2
1609147290000|2020-12-28 09:21:30|41870|41830|41867.7|41827.7|41870|41830|41867.7|41827.7|1
1609147300000|2020-12-28 09:21:40|41865|41825|41870|41830|41870.4|41830.4|41865|41825|1
1609147310000|2020-12-28 09:21:50|41867.7|41827.7|41867.7|41827.7|41867.7|41827.7|41867.7|41827.7|0
1609147320000|2020-12-28 09:22:00|41870|41830|41870|41830|41870|41830|41870|41830|1
1609147340000|2020-12-28 09:22:20|41867.7|41827.7|41867.7|41827.7|41867.7|41827.7|41867.7|41827.7|2
1609147380000|2020-12-28 09:23:00|41865|41825|41865|41825|41865|41825|41865|41825|6
1609147400000|2020-12-28 09:23:20|41864.7|41824.7|41864.7|41824.7|41864.7|41824.7|41864.7|41824.7|94
1609147440000|2020-12-28 09:24:00|41869.7|41829.7|41869.7|41829.7|41869.7|41829.7|41869.7|41829.7|0
1609147450000|2020-12-28 09:24:10|41867.3|41827.3|41869.7|41829.7|41869.7|41829.7|41867.3|41827.3|6
1609147460000|2020-12-28 09:24:20|41867.3|41827.3|41862.3|41822.3|41867.3|41827.3|41859.7|41819.7|3
1609147480000|2020-12-28 09:24:40|41867.3|41827.3|41869.7|41829.7|41869.7|41829.7|41864.7|41824.7|2
1609147490000|2020-12-28 09:24:50|41874.7|41834.7|41872.3|41832.3|41874.7|41834.7|41872.3|41832.3|6
1609147500000|2020-12-28 09:25:00|41874.7|41834.7|41869.7|41829.7|41874.7|41834.7|41869.7|41829.7|3
1609147510000|2020-12-28 09:25:10|41874.7|41834.7|41872.3|41832.3|41874.7|41834.7|41872.3|41832.3|0
1609147530000|2020-12-28 09:25:30|41869.6|41829.6|41859.6|41819.6|41869.6|41829.6|41859.6|41819.6|3
1609147550000|2020-12-28 09:25:50|41862.3|41822.3|41864.6|41824.6|41864.6|41824.6|41862.3|41822.3|0
1609147560000|2020-12-28 09:26:00|41862.3|41822.3|41864.6|41824.6|41869.6|41829.6|41862.3|41822.3|0
1609147570000|2020-12-28 09:26:10|41862|41822|41864.6|41824.6|41864.6|41824.6|41862|41822|1
1609147580000|2020-12-28 09:26:20|41869.6|41829.6|41859.6|41819.6|41869.6|41829.6|41859.6|41819.6|3
1609147600000|2020-12-28 09:26:40|||||||||2
1609147610000|2020-12-28 09:26:50|41862.3|41822.3|41859.6|41819.6|41864.6|41824.6|41859.6|41819.6|5
1609147620000|2020-12-28 09:27:00|||||||||2
1609147640000|2020-12-28 09:27:20|41847.3|41807.3|41842.3|41802.3|41847.3|41807.3|41842.3|41802.3|8
1609147650000|2020-12-28 09:27:30|||||||||1
1609147660000|2020-12-28 09:27:40|41840|41800|41842.3|41802.3|41842.3|41802.3|41840|41800|1
1609147680000|2020-12-28 09:28:00|41809.6|41769.6|41809.6|41769.6|41809.6|41769.6|41809.6|41769.6|8
1609147690000|2020-12-28 09:28:10|41807.3|41767.3|41807.3|41767.3|41807.3|41767.3|41807.3|41767.3|2
1609147700000|2020-12-28 09:28:20|41812.3|41772.3|41812.3|41772.3|41812.3|41772.3|41812.3|41772.3|7
1609147710000|2020-12-28 09:28:30|41789.6|41749.6|41792|41752|41794.3|41754.3|41789.3|41749.3|9
1609147720000|2020-12-28 09:28:40|41787|41747|41782|41742|41787|41747|41782|41742|6
1609147730000|2020-12-28 09:28:50|41779.6|41739.6|41779.6|41739.6|41779.6|41739.6|41779.6|41739.6|0
1609147740000|2020-12-28 09:29:00|41781.9|41741.9|41781.9|41741.9|41781.9|41741.9|41779.6|41739.6|2
1609147750000|2020-12-28 09:29:10|41774.3|41734.3|41774.3|41734.3|41779.3|41739.3|41774.3|41734.3|3
1609147760000|2020-12-28 09:29:20|41776.9|41736.9|41779.3|41739.3|41779.3|41739.3|41776.9|41736.9|0
1609147770000|2020-12-28 09:29:30|41784.3|41744.3|41784.3|41744.3|41784.3|41744.3|41784.3|41744.3|0
1609147780000|2020-12-28 09:29:40|41794.3|41754.3|41794.3|41754.3|41794.3|41754.3|41794.3|41754.3|6
1609147790000|2020-12-28 09:29:50|||||||||3
1609147800000|2020-12-28 09:30:00|||||||||2
1609147810000|2020-12-28 09:30:10|41791.9|41751.9|41794.3|41754.3|41794.3|41754.3|41791.9|41751.9|0
1609147830000|2020-12-28 09:30:30|41774.3|41734.3|41774.3|41734.3|41784.3|41744.3|41774.3|41734.3|4
1609147840000|2020-12-28 09:30:40|41764.3|41724.3|41764.3|41724.3|41774.3|41734.3|41764.3|41724.3|17
1609147850000|2020-12-28 09:30:50|41766.6|41726.6|41766.9|41726.9|41766.9|41726.9|41764.3|41724.3|0
1609147860000|2020-12-28 09:31:00|41774.3|41734.3|41774.3|41734.3|41774.3|41734.3|41764.3|41724.3|26
1609147870000|2020-12-28 09:31:10|41771.9|41731.9|41779.3|41739.3|41779.3|41739.3|41769.3|41729.3|1
1609147880000|2020-12-28 09:31:20|41776.6|41736.6|41791.6|41751.6|41791.6|41751.6|41774.3|41734.3|2
1609147890000|2020-12-28 09:31:30|41788.9|41748.9|41781.6|41741.6|41791.6|41751.6|41781.6|41741.6|5
1609147910000|2020-12-28 09:31:50|41786.6|41746.6|41783.9|41743.9|41786.6|41746.6|41783.9|41743.9|1
1609147920000|2020-12-28 09:32:00|41781.6|41741.6|41783.9|41743.9|41783.9|41743.9|41781.6|41741.6|0
1609147930000|2020-12-28 09:32:10|41786.2|41746.2|41788.9|41748.9|41791.6|41751.6|41786.2|41746.2|0
1609147940000|2020-12-28 09:32:20|41781.6|41741.6|41781.6|41741.6|41781.6|41741.6|41781.6|41741.6|3
1609147950000|2020-12-28 09:32:30|41786.6|41746.6|41791.6|41751.6|41798.9|41758.9|41783.9|41743.9|5
1609147960000|2020-12-28 09:32:40|41793.9|41753.9|41793.9|41753.9|41793.9|41753.9|41791.6|41751.6|1
1609147990000|2020-12-28 09:33:10|41798.9|41758.9|41798.9|41758.9|41798.9|41758.9|41798.9|41758.9|0
1609148000000|2020-12-28 09:33:20|41791.6|41751.6|41803.5|41763.5|41803.5|41763.5|41791.6|41751.6|6
1609148010000|2020-12-28 09:33:30|41798.5|41758.5|41793.2|41753.2|41808.2|41768.2|41793.2|41753.2|27
1609148030000|2020-12-28 09:33:50|41795.5|41755.5|41788.2|41748.2|41798.2|41758.2|41788.2|41748.2|4
1609148040000|2020-12-28 09:34:00|41777.8|41737.8|41775.5|41735.5|41777.8|41737.8|41775.5|41735.5|1
1609148060000|2020-12-28 09:34:20|41772.8|41732.8|41775.5|41735.5|41775.5|41735.5|41772.8|41732.8|8
1609148070000|2020-12-28 09:34:30|41772.8|41732.8|41755.5|41715.5|41772.8|41732.8|41755.5|41715.5|6
1609148080000|2020-12-28 09:34:40|41750.5|41710.5|41753.2|41713.2|41753.2|41713.2|41750.5|41710.5|3
1609148090000|2020-12-28 09:34:50|41750.5|41710.5|41748.2|41708.2|41750.5|41710.5|41742.8|41702.8|14
1609148100000|2020-12-28 09:35:00|41750.5|41710.5|41752.8|41712.8|41752.8|41712.8|41750.5|41710.5|1
1609148110000|2020-12-28 09:35:10|41747.8|41707.8|41747.8|41707.8|41747.8|41707.8|41747.8|41707.8|3
1609148120000|2020-12-28 09:35:20|41745.5|41705.5|41722.8|41682.8|41745.5|41705.5|41722.8|41682.8|16
1609148130000|2020-12-28 09:35:30|41730.5|41690.5|41732.8|41692.8|41732.8|41692.8|41727.8|41687.8|4
1609148140000|2020-12-28 09:35:40|41727.8|41687.8|41722.8|41682.8|41732.8|41692.8|41722.8|41682.8|7
1609148150000|2020-12-28 09:35:50|||||||||2
1609148160000|2020-12-28 09:36:00|41725.5|41685.5|41737.8|41697.8|41737.8|41697.8|41725.5|41685.5|5
1609148170000|2020-12-28 09:36:10|41742.8|41702.8|41742.8|41702.8|41742.8|41702.8|41742.8|41702.8|0
1609148180000|2020-12-28 09:36:20|41735.1|41695.1|41735.1|41695.1|41735.1|41695.1|41735.1|41695.1|5
1609148190000|2020-12-28 09:36:30|41732.8|41692.8|41727.5|41687.5|41732.8|41692.8|41727.5|41687.5|0
1609148200000|2020-12-28 09:36:40|41717.5|41677.5|41717.5|41677.5|41717.5|41677.5|41717.5|41677.5|3
1609148220000|2020-12-28 09:37:00|||||||||4
1609148230000|2020-12-28 09:37:10|||||||||2
1609148240000|2020-12-28 09:37:20|41722.5|41682.5|41717.4|41677.4|41722.5|41682.5|41717.4|41677.4|7
1609148250000|2020-12-28 09:37:30|41722.4|41682.4|41722.4|41682.4|41722.4|41682.4|41722.4|41682.4|0
1609148260000|2020-12-28 09:37:40|41720.1|41680.1|41717.4|41677.4|41720.1|41680.1|41717.4|41677.4|0
1609148270000|2020-12-28 09:37:50|41725.1|41685.1|41742.8|41702.8|41742.8|41702.8|41725.1|41685.1|3
1609148280000|2020-12-28 09:38:00|41740.5|41700.5|41740.5|41700.5|41740.5|41700.5|41740.5|41700.5|0
1609148290000|2020-12-28 09:38:10|41735.5|41695.5|41735.5|41695.5|41735.5|41695.5|41735.5|41695.5|0
1609148300000|2020-12-28 09:38:20|41740.5|41700.5|41740.5|41700.5|41740.5|41700.5|41740.5|41700.5|1
1609148310000|2020-12-28 09:38:30|41738.2|41698.2|41735.5|41695.5|41740.5|41700.5|41735.5|41695.5|1
1609148330000|2020-12-28 09:38:50|41737.8|41697.8|41740.5|41700.5|41740.5|41700.5|41737.8|41697.8|0
1609148340000|2020-12-28 09:39:00|41735.5|41695.5|41742.8|41702.8|41742.8|41702.8|41735.5|41695.5|2
1609148350000|2020-12-28 09:39:10|41740.1|41700.1|41737.8|41697.8|41740.1|41700.1|41737.8|41697.8|0
1609148360000|2020-12-28 09:39:20|41742.8|41702.8|41750.5|41710.5|41750.5|41710.5|41742.8|41702.8|1
1609148370000|2020-12-28 09:39:30|41747.8|41707.8|41752.8|41712.8|41752.8|41712.8|41742.8|41702.8|1
1609148380000|2020-12-28 09:39:40|41755.1|41715.1|41760.1|41720.1|41760.1|41720.1|41755.1|41715.1|1
1609148390000|2020-12-28 09:39:50|41762.8|41722.8|41765.1|41725.1|41767.8|41727.8|41762.8|41722.8|2
1609148400000|2020-12-28 09:40:00|41762.8|41722.8|41770.1|41730.1|41770.1|41730.1|41762.8|41722.8|5
1609148420000|2020-12-28 09:40:20|41757.4|41717.4|41770.1|41730.1|41770.1|41730.1|41757.4|41717.4|7
1609148430000|2020-12-28 09:40:30|41767.4|41727.4|41762.4|41722.4|41770.1|41730.1|41762.4|41722.4|5
1609148440000|2020-12-28 09:40:40|41760.1|41720.1|41760.1|41720.1|41760.1|41720.1|41760.1|41720.1|0
1609148450000|2020-12-28 09:40:50|41755.1|41715.1|41755.1|41715.1|41755.1|41715.1|41755.1|41715.1|0
1609148460000|2020-12-28 09:41:00|41760.1|41720.1|41762.4|41722.4|41762.4|41722.4|41757.8|41717.8|3
1609148470000|2020-12-28 09:41:10|41770.1|41730.1|41777.8|41737.8|41777.8|41737.8|41770.1|41730.1|1
1609148480000|2020-12-28 09:41:20|41780.1|41740.1|41780.1|41740.1|41780.1|41740.1|41780.1|41740.1|0
1609148500000|2020-12-28 09:41:40|41777.8|41737.8|41780.1|41740.1|41780.1|41740.1|41777.8|41737.8|1
1609148520000|2020-12-28 09:42:00|||||||||1
1609148570000|2020-12-28 09:42:50|41785.5|41745.5|41792.8|41752.8|41792.8|41752.8|41785.5|41745.5|1
1609148580000|2020-12-28 09:43:00|41785.1|41745.1|41782.8|41742.8|41785.1|41745.1|41782.8|41742.8|0
1609148630000|2020-12-28 09:43:50|41785.4|41745.4|41777.8|41737.8|41792.8|41752.8|41777.8|41737.8|4
1609148640000|2020-12-28 09:44:00|41780.1|41740.1|41780.1|41740.1|41782.8|41742.8|41780.1|41740.1|0
1609148670000|2020-12-28 09:44:30|41775.4|41735.4|41777.8|41737.8|41777.8|41737.8|41775.4|41735.4|1
1609148680000|2020-12-28 09:44:40|41775.4|41735.4|41765.1|41725.1|41775.4|41735.4|41765.1|41725.1|0
1609148690000|2020-12-28 09:44:50|41767.8|41727.8|41772.8|41732.8|41772.8|41732.8|41767.8|41727.8|0
1609148700000|2020-12-28 09:45:00|41770.4|41730.4|41772.8|41732.8|41772.8|41732.8|41765.1|41725.1|0
1609148710000|2020-12-28 09:45:10|41770.1|41730.1|41757.8|41717.8|41770.1|41730.1|41757.8|41717.8|1
1609148720000|2020-12-28 09:45:20|41755.4|41715.4|41747.8|41707.8|41755.4|41715.4|41747.8|41707.8|0
1609148730000|2020-12-28 09:45:30|41750.1|41710.1|41755.4|41715.4|41755.4|41715.4|41750.1|41710.1|0
1609148740000|2020-12-28 09:45:40|41757.8|41717.8|41757.8|41717.8|41757.8|41717.8|41757.8|41717.8|0
1609148760000|2020-12-28 09:46:00|41755.4|41715.4|41742.8|41702.8|41755.4|41715.4|41742.8|41702.8|0
1609148790000|2020-12-28 09:46:30|41740.1|41700.1|41740.1|41700.1|41740.1|41700.1|41740.1|41700.1|0
1609148800000|2020-12-28 09:46:40|41750.1|41710.1|41745.1|41705.1|41750.1|41710.1|41740.1|41700.1|5
1609148820000|2020-12-28 09:47:00|41752.4|41712.4|41752.4|41712.4|41752.4|41712.4|41752.4|41712.4|2
1609148840000|2020-12-28 09:47:20|41762.8|41722.8|41757.8|41717.8|41762.8|41722.8|41752.8|41712.8|0
1609148860000|2020-12-28 09:47:40|41760.8|41720.8|41760.8|41720.8|41760.8|41720.8|41760.8|41720.8|39
1609148870000|2020-12-28 09:47:50|41763.5|41723.5|41733.5|41693.5|41763.5|41723.5|41730.8|41690.8|12
1609148880000|2020-12-28 09:48:00|||||||||1
1609148890000|2020-12-28 09:48:10|41730.8|41690.8|41730.8|41690.8|41730.8|41690.8|41730.8|41690.8|5
1609148910000|2020-12-28 09:48:30|||||||||4
1609148920000|2020-12-28 09:48:40|41728.1|41688.1|41743.5|41703.5|41743.5|41703.5|41728.1|41688.1|8
1609148930000|2020-12-28 09:48:50|41740.8|41700.8|41738.5|41698.5|41740.8|41700.8|41738.5|41698.5|1
1609148940000|2020-12-28 09:49:00|41741.1|41701.1|41743.5|41703.5|41743.5|41703.5|41741.1|41701.1|0
1609148950000|2020-12-28 09:49:10|41743.4|41703.4|41743.4|41703.4|41743.4|41703.4|41743.4|41703.4|0
1609148960000|2020-12-28 09:49:20|41735.8|41695.8|41738.4|41698.4|41738.4|41698.4|41735.8|41695.8|3
1609148970000|2020-12-28 09:49:30|41735.8|41695.8|41738.4|41698.4|41738.4|41698.4|41735.8|41695.8|1
1609148980000|2020-12-28 09:49:40|41735.8|41695.8|41735.8|41695.8|41735.8|41695.8|41735.8|41695.8|0
1609149000000|2020-12-28 09:50:00|41733.4|41693.4|41730.8|41690.8|41733.4|41693.4|41730.8|41690.8|0
1609149060000|2020-12-28 09:51:00|41728.1|41688.1|41728.1|41688.1|41728.1|41688.1|41728.1|41688.1|5
1609149080000|2020-12-28 09:51:20|||||||||1
1609149090000|2020-12-28 09:51:30|41733.1|41693.1|41733.1|41693.1|41733.1|41693.1|41730.8|41690.8|2
1609149100000|2020-12-28 09:51:40|41740.8|41700.8|41740.8|41700.8|41740.8|41700.8|41740.8|41700.8|0
1609149120000|2020-12-28 09:52:00|41738.1|41698.1|41740.8|41700.8|41740.8|41700.8|41738.1|41698.1|0
1609149130000|2020-12-28 09:52:10|41738.1|41698.1|41738.1|41698.1|41740.8|41700.8|41738.1|41698.1|0
1609149140000|2020-12-28 09:52:20|41733.1|41693.1|41733.4|41693.4|41733.4|41693.4|41728.1|41688.1|2
1609149150000|2020-12-28 09:52:30|41735.8|41695.8|41740.8|41700.8|41740.8|41700.8|41735.8|41695.8|0
1609149160000|2020-12-28 09:52:40|41738.1|41698.1|41728.1|41688.1|41738.1|41698.1|41728.1|41688.1|7
1609149180000|2020-12-28 09:53:00|41738.1|41698.1|41733.1|41693.1|41738.1|41698.1|41733.1|41693.1|2
1609149190000|2020-12-28 09:53:10|41735.4|41695.4|41738.1|41698.1|41738.1|41698.1|41735.4|41695.4|0
1609149200000|2020-12-28 09:53:20|41735.4|41695.4|41738.1|41698.1|41738.1|41698.1|41733.1|41693.1|1
1609149210000|2020-12-28 09:53:30|41735.4|41695.4|41735.4|41695.4|41735.4|41695.4|41735.4|41695.4|0
1609149220000|2020-12-28 09:53:40|41733.1|41693.1|41733.1|41693.1|41733.1|41693.1|41733.1|41693.1|0
1609149230000|2020-12-28 09:53:50|41730.7|41690.7|41730.7|41690.7|41730.7|41690.7|41730.7|41690.7|0
1609149240000|2020-12-28 09:54:00|41738.1|41698.1|41738.1|41698.1|41740.7|41700.7|41738.1|41698.1|5
1609149260000|2020-12-28 09:54:20|41745.4|41705.4|41738.1|41698.1|41745.4|41705.4|41733.1|41693.1|17
1609149270000|2020-12-28 09:54:30|41740.7|41700.7|41738.1|41698.1|41740.7|41700.7|41738.1|41698.1|0
1609149280000|2020-12-28 09:54:40|41730.7|41690.7|41730.7|41690.7|41730.7|41690.7|41730.7|41690.7|1
1609149290000|2020-12-28 09:54:50|41733.1|41693.1|41728.1|41688.1|41733.1|41693.1|41728.1|41688.1|0
1609149300000|2020-12-28 09:55:00|||||||||1
1609149320000|2020-12-28 09:55:20|41730.7|41690.7|41728.1|41688.1|41730.7|41690.7|41728.1|41688.1|1
1609149340000|2020-12-28 09:55:40|41736.1|41696.1|41756.1|41716.1|41756.1|41716.1|41736.1|41696.1|5
1609149350000|2020-12-28 09:55:50|41753.4|41713.4|41751.1|41711.1|41753.4|41713.4|41743.4|41703.4|2
1609149360000|2020-12-28 09:56:00|41748.4|41708.4|41756.1|41716.1|41756.1|41716.1|41746.1|41706.1|1
1609149380000|2020-12-28 09:56:20|41758.4|41718.4|41805.7|41765.7|41808.1|41768.1|41758.4|41718.4|10
1609149390000|2020-12-28 09:56:30|41803.4|41763.4|41798.4|41758.4|41803.4|41763.4|41798.4|41758.4|1
1609149400000|2020-12-28 09:56:40|41795.7|41755.7|41780.7|41740.7|41795.7|41755.7|41780.7|41740.7|2
1609149410000|2020-12-28 09:56:50|41775.7|41735.7|41770.4|41730.4|41778.4|41738.4|41770.4|41730.4|1
1609149420000|2020-12-28 09:57:00|41767.7|41727.7|41768.1|41728.1|41768.1|41728.1|41763.1|41723.1|0
1609149430000|2020-12-28 09:57:10|41763.1|41723.1|41763.1|41723.1|41763.1|41723.1|41763.1|41723.1|0
1609149440000|2020-12-28 09:57:20|41768.1|41728.1|41770.4|41730.4|41775.4|41735.4|41768.1|41728.1|10
1609149450000|2020-12-28 09:57:30|41768.1|41728.1|41770.4|41730.4|41770.4|41730.4|41768.1|41728.1|1
1609149460000|2020-12-28 09:57:40|41773.1|41733.1|41773.1|41733.1|41773.1|41733.1|41773.1|41733.1|0
1609149470000|2020-12-28 09:57:50|41770.4|41730.4|41775.4|41735.4|41778.1|41738.1|41768.1|41728.1|0
1609149480000|2020-12-28 09:58:00|41770.4|41730.4|41770.4|41730.4|41770.4|41730.4|41770.4|41730.4|0
1609149490000|2020-12-28 09:58:10|41775.4|41735.4|41775.4|41735.4|41780.4|41740.4|41775.4|41735.4|0
1609149500000|2020-12-28 09:58:20|41770.4|41730.4|41773.1|41733.1|41773.1|41733.1|41770.4|41730.4|1
1609149510000|2020-12-28 09:58:30|41778.1|41738.1|41775.4|41735.4|41778.1|41738.1|41775.4|41735.4|0
1609149520000|2020-12-28 09:58:40|41778|41738|41780.4|41740.4|41782.7|41742.7|41778|41738|1
1609149530000|2020-12-28 09:58:50|41782.7|41742.7|41787.7|41747.7|41795.4|41755.4|41782.7|41742.7|1
1609149540000|2020-12-28 09:59:00|41790|41750|41795.4|41755.4|41795.4|41755.4|41790|41750|1
1609149580000|2020-12-28 09:59:40|41790.4|41750.4|41787.7|41747.7|41795.4|41755.4|41787.7|41747.7|9
1609149590000|2020-12-28 09:59:50|41780.4|41740.4|41780.4|41740.4|41780.4|41740.4|41780.4|41740.4|4
1609149600000|2020-12-28 10:00:00|41785.4|41745.4|41787.7|41747.7|41787.7|41747.7|41785.4|41745.4|1
1609149620000|2020-12-28 10:00:20|41785.4|41745.4|41778|41738|41785.4|41745.4|41778|41738|2
1609149630000|2020-12-28 10:00:30|41780.4|41740.4|41785.4|41745.4|41785.4|41745.4|41780.4|41740.4|3
1609149640000|2020-12-28 10:00:40|41787.7|41747.7|41787.7|41747.7|41787.7|41747.7|41785.4|41745.4|2
1609149660000|2020-12-28 10:01:00|41790|41750|41787.7|41747.7|41790|41750|41787.7|41747.7|1
1609149680000|2020-12-28 10:01:20|41790.4|41750.4|41787.7|41747.7|41790.4|41750.4|41787.7|41747.7|4
1609149690000|2020-12-28 10:01:30|41790.4|41750.4|41790.4|41750.4|41792.7|41752.7|41790.4|41750.4|6
1609149700000|2020-12-28 10:01:40|41792.7|41752.7|41790.4|41750.4|41792.7|41752.7|41787.7|41747.7|1
1609149720000|2020-12-28 10:02:00|41785.4|41745.4|41785.4|41745.4|41785.4|41745.4|41785.4|41745.4|0
1609149750000|2020-12-28 10:02:30|41793|41753|41788|41748|41793|41753|41788|41748|4
1609149760000|2020-12-28 10:02:40|41790.4|41750.4|41793|41753|41793|41753|41788|41748|1
1609149770000|2020-12-28 10:02:50|41798|41758|41795.4|41755.4|41803|41763|41795.4|41755.4|0
1609149780000|2020-12-28 10:03:00|41805.4|41765.4|41808|41768|41808|41768|41805.4|41765.4|5
1609149790000|2020-12-28 10:03:10|||||||||1
1609149840000|2020-12-28 10:04:00|41805.7|41765.7|41805.7|41765.7|41805.7|41765.7|41805.7|41765.7|5
1609149850000|2020-12-28 10:04:10|41803|41763|41798|41758|41803|41763|41795.7|41755.7|9
1609149860000|2020-12-28 10:04:20|41805.7|41765.7|41805.7|41765.7|41805.7|41765.7|41805.7|41765.7|2
1609149870000|2020-12-28 10:04:30|41788|41748|41775.7|41735.7|41788|41748|41773|41733|7
1609149880000|2020-12-28 10:04:40|41773|41733|41773|41733|41773|41733|41773|41733|1
1609149890000|2020-12-28 10:04:50|41775.7|41735.7|41775.7|41735.7|41778|41738|41775.7|41735.7|3
1609149900000|2020-12-28 10:05:00|41778|41738|41780.7|41740.7|41803|41763|41775.3|41735.3|33
1609149910000|2020-12-28 10:05:10|41783|41743|41785.3|41745.3|41785.3|41745.3|41783|41743|0
1609149930000|2020-12-28 10:05:30|41778|41738|41790.3|41750.3|41790.3|41750.3|41778|41738|6
1609149950000|2020-12-28 10:05:50|41787.7|41747.7|41777.7|41737.7|41787.7|41747.7|41777.7|41737.7|1
1609149960000|2020-12-28 10:06:00|41780.3|41740.3|41773|41733|41780.3|41740.3|41773|41733|1
1609150010000|2020-12-28 10:06:50|41775.3|41735.3|41768|41728|41775.3|41735.3|41768|41728|1
1609150020000|2020-12-28 10:07:00|41770.3|41730.3|41775.3|41735.3|41775.3|41735.3|41770.3|41730.3|0
1609150030000|2020-12-28 10:07:10|||||||||1
1609150040000|2020-12-28 10:07:20|41778|41738|41782.7|41742.7|41782.7|41742.7|41775.3|41735.3|4
1609150060000|2020-12-28 10:07:40|41790.3|41750.3|41787.7|41747.7|41795.3|41755.3|41787.7|41747.7|0
1609150070000|2020-12-28 10:07:50|41790.3|41750.3|41787.7|41747.7|41790.3|41750.3|41787.7|41747.7|0
1609150080000|2020-12-28 10:08:00|41790.3|41750.3|41787.7|41747.7|41790.3|41750.3|41787.7|41747.7|0
1609150100000|2020-12-28 10:08:20|41790.3|41750.3|41787.7|41747.7|41790.3|41750.3|41787.7|41747.7|0
1609150110000|2020-12-28 10:08:30|41785.3|41745.3|41797.7|41757.7|41797.7|41757.7|41785.3|41745.3|5
1609150120000|2020-12-28 10:08:40|41800|41760|41810.3|41770.3|41812.7|41772.7|41800|41760|8
1609150130000|2020-12-28 10:08:50|41812.6|41772.6|41800|41760|41815|41775|41800|41760|3
1609150140000|2020-12-28 10:09:00|41797.6|41757.6|41787.6|41747.6|41797.6|41757.6|41787.6|41747.6|8
1609150210000|2020-12-28 10:10:10|41790|41750|41787.6|41747.6|41790|41750|41787.6|41747.6|0
1609150220000|2020-12-28 10:10:20|41790|41750|41792.6|41752.6|41792.6|41752.6|41790|41750|1
1609150240000|2020-12-28 10:10:40|41790|41750|41790|41750|41790|41750|41790|41750|1
1609150260000|2020-12-28 10:11:00|41782.6|41742.6|41782.6|41742.6|41782.6|41742.6|41782.6|41742.6|3
1609150270000|2020-12-28 10:11:10|||||||||1
1609150290000|2020-12-28 10:11:30|41777.6|41737.6|41777.6|41737.6|41777.6|41737.6|41777.6|41737.6|1
1609150300000|2020-12-28 10:11:40|41772.6|41732.6|41780|41740|41780|41740|41772.6|41732.6|1
1609150310000|2020-12-28 10:11:50|41785|41745|41785|41745|41785|41745|41785|41745|1
1609150320000|2020-12-28 10:12:00|41782.3|41742.3|41780|41740|41782.3|41742.3|41780|41740|0
1609150330000|2020-12-28 10:12:10|41782.6|41742.6|41782.3|41742.3|41782.6|41742.6|41782.3|41742.3|0
1609150340000|2020-12-28 10:12:20|41785|41745|41785|41745|41785|41745|41785|41745|0
1609150350000|2020-12-28 10:12:30|41782.3|41742.3|41780|41740|41782.6|41742.6|41777.6|41737.6|2
1609150370000|2020-12-28 10:12:50|41775|41735|41777.6|41737.6|41777.6|41737.6|41775|41735|0
1609150380000|2020-12-28 10:13:00|41770|41730|41775|41735|41775|41735|41770|41730|1
1609150390000|2020-12-28 10:13:10|41777.6|41737.6|41777.6|41737.6|41777.6|41737.6|41777.6|41737.6|0
1609150410000|2020-12-28 10:13:30|41775.3|41735.3|41775.3|41735.3|41775.3|41735.3|41775.3|41735.3|11
1609150450000|2020-12-28 10:14:10|41780.3|41740.3|41780.3|41740.3|41780.3|41740.3|41780.3|41740.3|0
1609150460000|2020-12-28 10:14:20|41782.6|41742.6|41785.3|41745.3|41785.3|41745.3|41782.6|41742.6|0
1609150470000|2020-12-28 10:14:30|41790.3|41750.3|41790.3|41750.3|41790.3|41750.3|41790.3|41750.3|0
1609150480000|2020-12-28 10:14:40|41792.6|41752.6|41792.6|41752.6|41792.6|41752.6|41792.6|41752.6|0
1609150520000|2020-12-28 10:15:20|41800.3|41760.3|41802.6|41762.6|41802.6|41762.6|41800.3|41760.3|1
1609150530000|2020-12-28 10:15:30|41812.6|41772.6|41812.6|41772.6|41812.6|41772.6|41812.6|41772.6|0
1609150540000|2020-12-28 10:15:40|41807.6|41767.6|41807.6|41767.6|41807.6|41767.6|41807.6|41767.6|1
1609150550000|2020-12-28 10:15:50|41805.3|41765.3|41809.9|41769.9|41809.9|41769.9|41805.3|41765.3|2
1609150560000|2020-12-28 10:16:00|41812.6|41772.6|41810.3|41770.3|41812.6|41772.6|41807.6|41767.6|0
1609150570000|2020-12-28 10:16:10|41807.6|41767.6|41812.6|41772.6|41812.6|41772.6|41807.6|41767.6|0
1609150580000|2020-12-28 10:16:20|41814.9|41774.9|41812.6|41772.6|41817.3|41777.3|41812.6|41772.6|8
1609150600000|2020-12-28 10:16:40|41814.9|41774.9|41814.9|41774.9|41814.9|41774.9|41814.9|41774.9|1
1609150620000|2020-12-28 10:17:00|41817.3|41777.3|41809.9|41769.9|41817.3|41777.3|41809.9|41769.9|4
1609150630000|2020-12-28 10:17:10|41802.3|41762.3|41809.9|41769.9|41809.9|41769.9|41802.3|41762.3|1
1609150640000|2020-12-28 10:17:20|41807.3|41767.3|41804.9|41764.9|41807.3|41767.3|41802.3|41762.3|1
1609150650000|2020-12-28 10:17:30|41802.6|41762.6|41804.9|41764.9|41804.9|41764.9|41797.6|41757.6|1
1609150690000|2020-12-28 10:18:10|41802.6|41762.6|41797.6|41757.6|41802.6|41762.6|41797.6|41757.6|0
1609150740000|2020-12-28 10:19:00|41799.9|41759.9|41799.9|41759.9|41799.9|41759.9|41799.9|41759.9|0
1609150760000|2020-12-28 10:19:20|41802.6|41762.6|41799.9|41759.9|41802.6|41762.6|41799.9|41759.9|0
1609150780000|2020-12-28 10:19:40|41797.3|41757.3|41787.6|41747.6|41797.6|41757.6|41787.6|41747.6|2
1609150800000|2020-12-28 10:20:00|41785.3|41745.3|41782.6|41742.6|41785.3|41745.3|41782.6|41742.6|0
1609150820000|2020-12-28 10:20:20|||||||||4
1609150830000|2020-12-28 10:20:30|41787.9|41747.9|41793.3|41753.3|41793.3|41753.3|41785.3|41745.3|19
1609150840000|2020-12-28 10:20:40|41798.6|41758.6|41796|41756|41804|41764|41796|41756|14
1609150860000|2020-12-28 10:21:00|41793.3|41753.3|41796|41756|41798.6|41758.6|41788.6|41748.6|2
1609150870000|2020-12-28 10:21:10|41791|41751|41793.6|41753.6|41793.6|41753.6|41791|41751|4
1609150880000|2020-12-28 10:21:20|41795.9|41755.9|41795.9|41755.9|41795.9|41755.9|41795.9|41755.9|0
1609150930000|2020-12-28 10:22:10|41793.3|41753.3|41793.3|41753.3|41793.3|41753.3|41793.3|41753.3|0
1609150940000|2020-12-28 10:22:20|41777.9|41737.9|41775.3|41735.3|41777.9|41737.9|41770.6|41730.6|5
1609150950000|2020-12-28 10:22:30|41772.9|41732.9|41775.3|41735.3|41775.3|41735.3|41772.9|41732.9|3
1609150960000|2020-12-28 10:22:40|41772.6|41732.6|41772.6|41732.6|41772.6|41732.6|41772.6|41732.6|0
1609150990000|2020-12-28 10:23:10|41770.3|41730.3|41770.3|41730.3|41770.3|41730.3|41770.3|41730.3|1
1609151000000|2020-12-28 10:23:20|41767.6|41727.6|41767.6|41727.6|41767.6|41727.6|41767.6|41727.6|0
1609151020000|2020-12-28 10:23:40|41765.2|41725.2|41765.2|41725.2|41765.2|41725.2|41765.2|41725.2|1
1609151030000|2020-12-28 10:23:50|41767.6|41727.6|41767.6|41727.6|41767.6|41727.6|41767.6|41727.6|1
1609151040000|2020-12-28 10:24:00|||||||||1
1609151050000|2020-12-28 10:24:10|41762.6|41722.6|41759.9|41719.9|41762.6|41722.6|41759.9|41719.9|0
1609151090000|2020-12-28 10:24:50|41757.6|41717.6|41755.2|41715.2|41757.6|41717.6|41755.2|41715.2|1
1609151110000|2020-12-28 10:25:10|41757.6|41717.6|41762.6|41722.6|41762.6|41722.6|41757.6|41717.6|3
1609151140000|2020-12-28 10:25:40|41759.9|41719.9|41762.6|41722.6|41762.6|41722.6|41757.6|41717.6|0
1609151150000|2020-12-28 10:25:50|41759.9|41719.9|41757.6|41717.6|41762.6|41722.6|41757.6|41717.6|0
1609151160000|2020-12-28 10:26:00|41762.6|41722.6|41757.6|41717.6|41764.9|41724.9|41757.6|41717.6|0
1609151190000|2020-12-28 10:26:30|41752.9|41712.9|41755.2|41715.2|41755.2|41715.2|41752.9|41712.9|2
1609151200000|2020-12-28 10:26:40|||||||||1
1609151210000|2020-12-28 10:26:50|||||||||2
1609151220000|2020-12-28 10:27:00|41747.6|41707.6|41752.9|41712.9|41755.2|41715.2|41745.2|41705.2|2
1609151230000|2020-12-28 10:27:10|41755.2|41715.2|41752.9|41712.9|41755.2|41715.2|41752.9|41712.9|0
1609151240000|2020-12-28 10:27:20|41745.2|41705.2|41745.2|41705.2|41745.2|41705.2|41745.2|41705.2|4
1609151250000|2020-12-28 10:27:30|41752.9|41712.9|41752.9|41712.9|41752.9|41712.9|41752.9|41712.9|0
1609151290000|2020-12-28 10:28:10|41762.6|41722.6|41762.6|41722.6|41762.6|41722.6|41762.6|41722.6|1
1609151300000|2020-12-28 10:28:20|41759.9|41719.9|41762.6|41722.6|41762.6|41722.6|41759.9|41719.9|0
1609151310000|2020-12-28 10:28:30|41757.9|41717.9|41755.2|41715.2|41757.9|41717.9|41755.2|41715.2|3
1609151330000|2020-12-28 10:28:50|41747.6|41707.6|41747.6|41707.6|41747.6|41707.6|41747.6|41707.6|1
1609151350000|2020-12-28 10:29:10|41749.9|41709.9|41747.5|41707.5|41752.5|41712.5|41747.5|41707.5|0
1609151380000|2020-12-28 10:29:40|41749.9|41709.9|41752.5|41712.5|41752.5|41712.5|41749.9|41709.9|0
1609151390000|2020-12-28 10:29:50|41749.9|41709.9|41749.9|41709.9|41752.5|41712.5|41749.9|41709.9|0
1609151400000|2020-12-28 10:30:00|41752.5|41712.5|41752.5|41712.5|41752.5|41712.5|41749.9|41709.9|0
1609151420000|2020-12-28 10:30:20|||||||||2
1609151450000|2020-12-28 10:30:50|41757.2|41717.2|41762.5|41722.5|41762.5|41722.5|41757.2|41717.2|1
1609151460000|2020-12-28 10:31:00|41765.2|41725.2|41767.5|41727.5|41767.5|41727.5|41765.2|41725.2|1
1609151470000|2020-12-28 10:31:10|41770.2|41730.2|41775.2|41735.2|41775.2|41735.2|41770.2|41730.2|0
1609151480000|2020-12-28 10:31:20|41782.5|41742.5|41777.5|41737.5|41782.5|41742.5|41775.2|41735.2|2
1609151490000|2020-12-28 10:31:30|41779.9|41739.9|41779.9|41739.9|41779.9|41739.9|41779.9|41739.9|0
1609151500000|2020-12-28 10:31:40|41782.5|41742.5|41782.5|41742.5|41782.5|41742.5|41779.9|41739.9|0
1609151510000|2020-12-28 10:31:50|41779.9|41739.9|41779.9|41739.9|41779.9|41739.9|41779.9|41739.9|0
1609151520000|2020-12-28 10:32:00|41777.5|41737.5|41777.5|41737.5|41777.5|41737.5|41777.5|41737.5|1
1609151530000|2020-12-28 10:32:10|41780.2|41740.2|41792.5|41752.5|41792.5|41752.5|41780.2|41740.2|1
1609151540000|2020-12-28 10:32:20|41797.5|41757.5|41797.5|41757.5|41799.9|41759.9|41797.5|41757.5|1
1609151560000|2020-12-28 10:32:40|41795.2|41755.2|41797.5|41757.5|41799.9|41759.9|41795.2|41755.2|2
1609151580000|2020-12-28 10:33:00|41800.5|41760.5|41802.9|41762.9|41807.9|41767.9|41800.5|41760.5|31
1609151590000|2020-12-28 10:33:10|41805.2|41765.2|41810.5|41770.5|41810.5|41770.5|41805.2|41765.2|0
1609151630000|2020-12-28 10:33:50|41807.9|41767.9|41810.5|41770.5|41810.5|41770.5|41807.9|41767.9|0
1609151650000|2020-12-28 10:34:10|||||||||9
1609151670000|2020-12-28 10:34:30|41807.9|41767.9|41807.9|41767.9|41807.9|41767.9|41807.9|41767.9|0
1609151680000|2020-12-28 10:34:40|41810.5|41770.5|41810.5|41770.5|41810.5|41770.5|41810.5|41770.5|0
1609151700000|2020-12-28 10:35:00|41807.9|41767.9|41807.9|41767.9|41807.9|41767.9|41807.9|41767.9|0
1609151710000|2020-12-28 10:35:10|41810.5|41770.5|41840.5|41800.5|41840.5|41800.5|41810.5|41770.5|9
1609151730000|2020-12-28 10:35:30|41842.9|41802.9|41842.9|41802.9|41842.9|41802.9|41842.9|41802.9|2
1609151740000|2020-12-28 10:35:40|||||||||1
1609151750000|2020-12-28 10:35:50|41840.5|41800.5|41842.9|41802.9|41842.9|41802.9|41840.5|41800.5|1
1609151760000|2020-12-28 10:36:00|41850.9|41810.9|41848.2|41808.2|41850.9|41810.9|41848.2|41808.2|61
1609151770000|2020-12-28 10:36:10|41845.9|41805.9|41840.9|41800.9|41845.9|41805.9|41840.9|41800.9|4
1609151810000|2020-12-28 10:36:50|41850.9|41810.9|41848.2|41808.2|41850.9|41810.9|41848.2|41808.2|0
1609151820000|2020-12-28 10:37:00|41850.9|41810.9|41848.2|41808.2|41850.9|41810.9|41848.2|41808.2|0
1609151830000|2020-12-28 10:37:10|41858.2|41818.2|41855.9|41815.9|41858.2|41818.2|41855.9|41815.9|0
1609151840000|2020-12-28 10:37:20|41848.2|41808.2|41848.2|41808.2|41848.2|41808.2|41848.2|41808.2|11
1609151850000|2020-12-28 10:37:30|41843.2|41803.2|41848.2|41808.2|41848.2|41808.2|41843.2|41803.2|2
1609151870000|2020-12-28 10:37:50|41843.2|41803.2|41848.2|41808.2|41848.2|41808.2|41840.9|41800.9|0
1609151900000|2020-12-28 10:38:20|41856.2|41816.2|41872.8|41832.8|41872.8|41832.8|41856.2|41816.2|10
1609151910000|2020-12-28 10:38:30|41875.2|41835.2|41888.2|41848.2|41888.2|41848.2|41875.2|41835.2|11
1609151920000|2020-12-28 10:38:40|41890.5|41850.5|41898.2|41858.2|41900.5|41860.5|41890.5|41850.5|33
1609151940000|2020-12-28 10:39:00|41895.9|41855.9|41898.2|41858.2|41898.2|41858.2|41890.5|41850.5|2
1609151950000|2020-12-28 10:39:10|41895.9|41855.9|41890.5|41850.5|41895.9|41855.9|41890.5|41850.5|10
1609151960000|2020-12-28 10:39:20|41878.2|41838.2|41878.2|41838.2|41878.2|41838.2|41878.2|41838.2|3
1609151970000|2020-12-28 10:39:30|41875.5|41835.5|41868.2|41828.2|41878.2|41838.2|41865.5|41825.5|1
1609152000000|2020-12-28 10:40:00|41863.2|41823.2|41868.2|41828.2|41870.8|41830.8|41863.2|41823.2|1
1609152040000|2020-12-28 10:40:40|41863.2|41823.2|41868.2|41828.2|41870.5|41830.5|41863.2|41823.2|0
1609152060000|2020-12-28 10:41:00|41865.8|41825.8|41863.2|41823.2|41865.8|41825.8|41863.2|41823.2|0
1609152090000|2020-12-28 10:41:30|41845.8|41805.8|41843.2|41803.2|41845.8|41805.8|41843.2|41803.2|6
1609152100000|2020-12-28 10:41:40|41848.2|41808.2|41848.2|41808.2|41848.2|41808.2|41848.2|41808.2|0
1609152130000|2020-12-28 10:42:10|41843.2|41803.2|41843.2|41803.2|41843.2|41803.2|41843.2|41803.2|0
1609152140000|2020-12-28 10:42:20|41848.2|41808.2|41848.2|41808.2|41848.2|41808.2|41848.2|41808.2|1
1609152150000|2020-12-28 10:42:30|41845.8|41805.8|41840.8|41800.8|41848.2|41808.2|41840.8|41800.8|4
1609152190000|2020-12-28 10:43:10|41835.8|41795.8|41835.8|41795.8|41835.8|41795.8|41835.8|41795.8|0
1609152200000|2020-12-28 10:43:20|41838.2|41798.2|41838.2|41798.2|41838.2|41798.2|41838.2|41798.2|0
1609152210000|2020-12-28 10:43:30|41840.5|41800.5|41840.5|41800.5|41840.5|41800.5|41840.5|41800.5|0
1609152220000|2020-12-28 10:43:40|41838.2|41798.2|41838.2|41798.2|41838.2|41798.2|41838.2|41798.2|0
1609152250000|2020-12-28 10:44:10|41840.5|41800.5|41840.5|41800.5|41840.5|41800.5|41840.5|41800.5|0
1609152270000|2020-12-28 10:44:30|41838.2|41798.2|41838.2|41798.2|41838.2|41798.2|41838.2|41798.2|0
1609152290000|2020-12-28 10:44:50|41840.5|41800.5|41840.5|41800.5|41840.5|41800.5|41840.5|41800.5|0
1609152330000|2020-12-28 10:45:30|41838.1|41798.1|41845.5|41805.5|41845.5|41805.5|41838.1|41798.1|1
1609152360000|2020-12-28 10:46:00|41848.1|41808.1|41853.1|41813.1|41853.1|41813.1|41845.5|41805.5|0
1609152410000|2020-12-28 10:46:50|41903.5|41863.5|41900.8|41860.8|41903.5|41863.5|41898.5|41858.5|4
1609152430000|2020-12-28 10:47:10|41898.5|41858.5|41893.5|41853.5|41898.5|41858.5|41893.5|41853.5|1
1609152440000|2020-12-28 10:47:20|41885.8|41845.8|41883.5|41843.5|41885.8|41845.8|41883.5|41843.5|8
1609152460000|2020-12-28 10:47:40|41881.1|41841.1|41878.5|41838.5|41881.1|41841.1|41878.5|41838.5|0
1609152470000|2020-12-28 10:47:50|41858.1|41818.1|41852.8|41812.8|41858.1|41818.1|41842.8|41802.8|9
1609152480000|2020-12-28 10:48:00|41850.5|41810.5|41855.1|41815.1|41855.1|41815.1|41850.5|41810.5|0
1609152490000|2020-12-28 10:48:10|41857.8|41817.8|41855.1|41815.1|41857.8|41817.8|41852.8|41812.8|7
1609152500000|2020-12-28 10:48:20|41852.8|41812.8|41852.8|41812.8|41852.8|41812.8|41850.5|41810.5|3
1609152520000|2020-12-28 10:48:40|41850.5|41810.5|41850.5|41810.5|41855.1|41815.1|41850.5|41810.5|10
1609152540000|2020-12-28 10:49:00|41845.1|41805.1|41845.1|41805.1|41845.1|41805.1|41845.1|41805.1|11
1609152580000|2020-12-28 10:49:40|41847.8|41807.8|41855.1|41815.1|41857.4|41817.4|41847.8|41807.8|2
1609152600000|2020-12-28 10:50:00|41852.8|41812.8|41852.8|41812.8|41852.8|41812.8|41852.8|41812.8|0
1609152610000|2020-12-28 10:50:10|41872.8|41832.8|41872.8|41832.8|41872.8|41832.8|41872.8|41832.8|2
1609152680000|2020-12-28 10:51:20|41862.8|41822.8|41865.4|41825.4|41867.8|41827.8|41862.8|41822.8|9
1609152690000|2020-12-28 10:51:30|41867.8|41827.8|41862.8|41822.8|41867.8|41827.8|41862.8|41822.8|3
1609152700000|2020-12-28 10:51:40|41870.4|41830.4|41865.4|41825.4|41870.4|41830.4|41862.8|41822.8|3
1609152740000|2020-12-28 10:52:20|41862.8|41822.8|41850.4|41810.4|41865.4|41825.4|41850.4|41810.4|12
1609152750000|2020-12-28 10:52:30|||||||||1
1609152760000|2020-12-28 10:52:40|41838.1|41798.1|41838.1|41798.1|41838.1|41798.1|41838.1|41798.1|3
1609152810000|2020-12-28 10:53:30|41835.8|41795.8|41838.1|41798.1|41838.1|41798.1|41835.8|41795.8|3
1609152840000|2020-12-28 10:54:00|41835.8|41795.8|41833.1|41793.1|41835.8|41795.8|41833.1|41793.1|0
1609152860000|2020-12-28 10:54:20|41838.1|41798.1|41838.1|41798.1|41838.1|41798.1|41838.1|41798.1|1
1609152900000|2020-12-28 10:55:00|41840.4|41800.4|41838.1|41798.1|41848.1|41808.1|41838.1|41798.1|1
1609152910000|2020-12-28 10:55:10|41833.1|41793.1|41840.4|41800.4|41840.4|41800.4|41833.1|41793.1|0
1609152930000|2020-12-28 10:55:30|41848.1|41808.1|41838.1|41798.1|41850.4|41810.4|41838.1|41798.1|1
1609152960000|2020-12-28 10:56:00|41848.8|41808.8|41848.8|41808.8|41848.8|41808.8|41848.8|41808.8|2
1609153010000|2020-12-28 10:56:50|41846.4|41806.4|41846.1|41806.1|41846.4|41806.4|41841.1|41801.1|2
1609153020000|2020-12-28 10:57:00|41848.8|41808.8|41846.1|41806.1|41848.8|41808.8|41841.1|41801.1|1
1609153030000|2020-12-28 10:57:10|41843.8|41803.8|41841.1|41801.1|41843.8|41803.8|41841.1|41801.1|0
1609153040000|2020-12-28 10:57:20|41843.8|41803.8|41851.1|41811.1|41851.1|41811.1|41843.8|41803.8|2
1609153050000|2020-12-28 10:57:30|41846.1|41806.1|41846.1|41806.1|41846.1|41806.1|41846.1|41806.1|3
1609153060000|2020-12-28 10:57:40|41851.1|41811.1|41856.1|41816.1|41858.8|41818.8|41851.1|41811.1|1
1609153070000|2020-12-28 10:57:50|41858.8|41818.8|41878.8|41838.8|41881.1|41841.1|41856.1|41816.1|2
1609153080000|2020-12-28 10:58:00|41886.1|41846.1|41881.1|41841.1|41888.8|41848.8|41878.8|41838.8|12
1609153090000|2020-12-28 10:58:10|41888.8|41848.8|41888.8|41848.8|41888.8|41848.8|41888.8|41848.8|0
1609153110000|2020-12-28 10:58:30|41888.7|41848.7|41881.1|41841.1|41888.7|41848.7|41881.1|41841.1|0
1609153120000|2020-12-28 10:58:40|41878.7|41838.7|41878.7|41838.7|41878.7|41838.7|41878.7|41838.7|1
1609153130000|2020-12-28 10:58:50|41881.1|41841.1|41881.1|41841.1|41881.1|41841.1|41881.1|41841.1|2
1609153140000|2020-12-28 10:59:00|41878.7|41838.7|41878.7|41838.7|41881.1|41841.1|41878.7|41838.7|0
1609153170000|2020-12-28 10:59:30|41876.1|41836.1|41843.4|41803.4|41876.1|41836.1|41843.4|41803.4|7
1609153180000|2020-12-28 10:59:40|41845.7|41805.7|41845.7|41805.7|41845.7|41805.7|41845.7|41805.7|0
1609153190000|2020-12-28 10:59:50|41850.7|41810.7|41850.7|41810.7|41850.7|41810.7|41850.7|41810.7|1
1609153200000|2020-12-28 11:00:00|41853.4|41813.4|41850.7|41810.7|41853.4|41813.4|41850.7|41810.7|2
1609153210000|2020-12-28 11:00:10|41853.4|41813.4|41850.7|41810.7|41853.4|41813.4|41850.7|41810.7|0
1609153260000|2020-12-28 11:01:00|41848.4|41808.4|41850.7|41810.7|41850.7|41810.7|41843.4|41803.4|1
1609153270000|2020-12-28 11:01:10|41848.4|41808.4|41843.4|41803.4|41848.4|41808.4|41840.7|41800.7|0
1609153290000|2020-12-28 11:01:30|41840.7|41800.7|41853.4|41813.4|41853.4|41813.4|41840.7|41800.7|1
1609153300000|2020-12-28 11:01:40|41850.7|41810.7|41850.7|41810.7|41850.7|41810.7|41850.7|41810.7|0
1609153310000|2020-12-28 11:01:50|41855.7|41815.7|41845.7|41805.7|41855.7|41815.7|41845.7|41805.7|0
1609153340000|2020-12-28 11:02:20|41848.1|41808.1|41850.7|41810.7|41850.7|41810.7|41848.1|41808.1|3
1609153350000|2020-12-28 11:02:30|41855.7|41815.7|41850.7|41810.7|41860.7|41820.7|41850.7|41810.7|3
1609153370000|2020-12-28 11:02:50|41853.1|41813.1|41860.7|41820.7|41860.7|41820.7|41853.1|41813.1|0
1609153390000|2020-12-28 11:03:10|41850.7|41810.7|41850.7|41810.7|41853.1|41813.1|41850.7|41810.7|0
1609153400000|2020-12-28 11:03:20|41845.7|41805.7|41845.7|41805.7|41845.7|41805.7|41845.7|41805.7|0
1609153420000|2020-12-28 11:03:40|||||||||6
1609153440000|2020-12-28 11:04:00|41855.7|41815.7|41850.7|41810.7|41855.7|41815.7|41850.7|41810.7|12
1609153460000|2020-12-28 11:04:20|41848|41808|41850.7|41810.7|41850.7|41810.7|41845.7|41805.7|1
1609153510000|2020-12-28 11:05:10|41853|41813|41855.7|41815.7|41855.7|41815.7|41853|41813|0
1609153530000|2020-12-28 11:05:30|41860.7|41820.7|41860.7|41820.7|41860.7|41820.7|41860.7|41820.7|6
1609153540000|2020-12-28 11:05:40|41863.4|41823.4|41863.4|41823.4|41863.4|41823.4|41863.4|41823.4|0
1609153550000|2020-12-28 11:05:50|41865.7|41825.7|41865.7|41825.7|41865.7|41825.7|41865.7|41825.7|0
1609153560000|2020-12-28 11:06:00|41860.7|41820.7|41860.7|41820.7|41860.7|41820.7|41860.7|41820.7|1
1609153570000|2020-12-28 11:06:10|41863.4|41823.4|41863.4|41823.4|41863.4|41823.4|41863.4|41823.4|0
1609153580000|2020-12-28 11:06:20|41861|41821|41860.7|41820.7|41861|41821|41860.7|41820.7|1
1609153590000|2020-12-28 11:06:30|41853.4|41813.4|41855.7|41815.7|41855.7|41815.7|41853.4|41813.4|1
1609153610000|2020-12-28 11:06:50|41860.7|41820.7|41855.7|41815.7|41860.7|41820.7|41855.7|41815.7|1
1609153620000|2020-12-28 11:07:00|41858.4|41818.4|41855.7|41815.7|41865.7|41825.7|41855.7|41815.7|1
1609153640000|2020-12-28 11:07:20|41865.7|41825.7|41865.7|41825.7|41865.7|41825.7|41865.7|41825.7|2
1609153650000|2020-12-28 11:07:30|41863|41823|41865.7|41825.7|41865.7|41825.7|41863|41823|1
1609153660000|2020-12-28 11:07:40|41875.7|41835.7|41875.7|41835.7|41875.7|41835.7|41875.7|41835.7|0
1609153670000|2020-12-28 11:07:50|41870.7|41830.7|41870.7|41830.7|41870.7|41830.7|41870.7|41830.7|1
1609153680000|2020-12-28 11:08:00|41868|41828|41865.7|41825.7|41868|41828|41865.7|41825.7|0
1609153690000|2020-12-28 11:08:10|41870.7|41830.7|41870.7|41830.7|41870.7|41830.7|41865.7|41825.7|1
1609153730000|2020-12-28 11:08:50|41868.4|41828.4|41865.7|41825.7|41868.4|41828.4|41865.7|41825.7|0
1609153760000|2020-12-28 11:09:20|41870.7|41830.7|41870.7|41830.7|41870.7|41830.7|41870.7|41830.7|1
1609153790000|2020-12-28 11:09:50|41868.4|41828.4|41875.7|41835.7|41875.7|41835.7|41865.7|41825.7|5
1609153800000|2020-12-28 11:10:00|41870.7|41830.7|41870.7|41830.7|41870.7|41830.7|41870.7|41830.7|0
1609153810000|2020-12-28 11:10:10|41873.3|41833.3|41875.7|41835.7|41875.7|41835.7|41873.3|41833.3|0
1609153830000|2020-12-28 11:10:30|41878|41838|41878|41838|41878|41838|41878|41838|1
1609153860000|2020-12-28 11:11:00|41875.7|41835.7|41875.7|41835.7|41875.7|41835.7|41875.7|41835.7|0
1609153880000|2020-12-28 11:11:20|41873.3|41833.3|41878|41838|41878|41838|41873.3|41833.3|1
1609153910000|2020-12-28 11:11:50|41880.3|41840.3|41895.7|41855.7|41895.7|41855.7|41880.3|41840.3|1
1609153930000|2020-12-28 11:12:10|41890.7|41850.7|41890.7|41850.7|41890.7|41850.7|41890.7|41850.7|1
1609153940000|2020-12-28 11:12:20|41888.3|41848.3|41890.7|41850.7|41890.7|41850.7|41888.3|41848.3|1
1609153950000|2020-12-28 11:12:30|41893.3|41853.3|41895.7|41855.7|41895.7|41855.7|41893.3|41853.3|0
1609153970000|2020-12-28 11:12:50|41893|41853|41890.7|41850.7|41893|41853|41890.7|41850.7|0
1609153980000|2020-12-28 11:13:00|41885.7|41845.7|41885.7|41845.7|41885.7|41845.7|41878|41838|1
1609153990000|2020-12-28 11:13:10|41880.7|41840.7|41875.7|41835.7|41880.7|41840.7|41875.7|41835.7|1
1609154020000|2020-12-28 11:13:40|41881|41841|41881|41841|41881|41841|41881|41841|1
1609154030000|2020-12-28 11:13:50|41886|41846|41886|41846|41886|41846|41886|41846|2
1609154040000|2020-12-28 11:14:00|41881|41841|41881|41841|41881|41841|41881|41841|0
1609154050000|2020-12-28 11:14:10|41876|41836|41876|41836|41876|41836|41876|41836|0
1609154070000|2020-12-28 11:14:30|41873.7|41833.7|41871|41831|41873.7|41833.7|41871|41831|0
1609154080000|2020-12-28 11:14:40|41876|41836|41876|41836|41876|41836|41876|41836|3
1609154090000|2020-12-28 11:14:50|41881|41841|41898.3|41858.3|41898.3|41858.3|41881|41841|5
1609154100000|2020-12-28 11:15:00|41901|41861|41901|41861|41901|41861|41898.7|41858.7|1
1609154110000|2020-12-28 11:15:10|41918.3|41878.3|41921|41881|41921|41881|41911|41871|2
1609154120000|2020-12-28 11:15:20|41908.7|41868.7|41913.7|41873.7|41913.7|41873.7|41906|41866|3
1609154140000|2020-12-28 11:15:40|41913.6|41873.6|41913.6|41873.6|41913.6|41873.6|41913.6|41873.6|0
1609154150000|2020-12-28 11:15:50|41911|41871|41906|41866|41911|41871|41901|41861|1
1609154160000|2020-12-28 11:16:00|41903.6|41863.6|41903.3|41863.3|41903.6|41863.6|41891|41851|0
1609154180000|2020-12-28 11:16:20|41905.6|41865.6|41896|41856|41905.6|41865.6|41896|41856|1
1609154190000|2020-12-28 11:16:30|41893.3|41853.3|41891|41851|41893.3|41853.3|41891|41851|0
1609154200000|2020-12-28 11:16:40|41896|41856|41896|41856|41896|41856|41896|41856|1
1609154220000|2020-12-28 11:17:00|41893.3|41853.3|41891|41851|41896|41856|41891|41851|0
1609154230000|2020-12-28 11:17:10|41888.6|41848.6|41888.6|41848.6|41888.6|41848.6|41888.6|41848.6|0
1609154240000|2020-12-28 11:17:20|41886|41846|41886|41846|41886|41846|41881|41841|2
1609154250000|2020-12-28 11:17:30|41881|41841|41886|41846|41886|41846|41881|41841|0
1609154280000|2020-12-28 11:18:00|41883.6|41843.6|41876|41836|41883.6|41843.6|41876|41836|2
1609154320000|2020-12-28 11:18:40|41878.6|41838.6|41876|41836|41878.6|41838.6|41876|41836|0
1609154330000|2020-12-28 11:18:50|41873.6|41833.6|41871|41831|41873.6|41833.6|41871|41831|0
1609154340000|2020-12-28 11:19:00|41868.6|41828.6|41868.6|41828.6|41868.6|41828.6|41868.6|41828.6|1
1609154350000|2020-12-28 11:19:10|||||||||1
1609154370000|2020-12-28 11:19:30|41866|41826|41871|41831|41871|41831|41866|41826|1
1609154380000|2020-12-28 11:19:40|41868.6|41828.6|41876|41836|41876|41836|41868.6|41828.6|2
1609154390000|2020-12-28 11:19:50|41878.6|41838.6|41876|41836|41878.6|41838.6|41876|41836|0
1609154400000|2020-12-28 11:20:00|41873.6|41833.6|41878.6|41838.6|41881|41841|41871|41831|0
1609154410000|2020-12-28 11:20:10|41876|41836|41878.6|41838.6|41878.6|41838.6|41876|41836|0
1609154430000|2020-12-28 11:20:30|41881|41841|41878.6|41838.6|41881|41841|41878.6|41838.6|1
1609154450000|2020-12-28 11:20:50|41881|41841|41886|41846|41886|41846|41881|41841|1
1609154480000|2020-12-28 11:21:20|41883.6|41843.6|41886|41846|41886|41846|41883.6|41843.6|1
1609154500000|2020-12-28 11:21:40|41885.9|41845.9|41885.9|41845.9|41885.9|41845.9|41885.9|41845.9|0
1609154520000|2020-12-28 11:22:00|41883.6|41843.6|41878.6|41838.6|41883.6|41843.6|41878.6|41838.6|2
1609154530000|2020-12-28 11:22:10|41876.3|41836.3|41891.3|41851.3|41891.3|41851.3|41876.3|41836.3|1
1609154560000|2020-12-28 11:22:40|41888.6|41848.6|41885.9|41845.9|41891.3|41851.3|41885.9|41845.9|1
1609154580000|2020-12-28 11:23:00|41878.6|41838.6|41878.6|41838.6|41878.6|41838.6|41878.6|41838.6|0
1609154600000|2020-12-28 11:23:20|41880.9|41840.9|41885.9|41845.9|41888.6|41848.6|41880.9|41840.9|1
1609154610000|2020-12-28 11:23:30|41888.6|41848.6|41885.9|41845.9|41888.6|41848.6|41885.9|41845.9|0
1609154620000|2020-12-28 11:23:40|41883.6|41843.6|41883.6|41843.6|41883.6|41843.6|41883.6|41843.6|0
1609154640000|2020-12-28 11:24:00|41881.3|41841.3|41883.6|41843.6|41883.6|41843.6|41881.3|41841.3|1
1609154660000|2020-12-28 11:24:20|41881.3|41841.3|41883.6|41843.6|41883.6|41843.6|41881.3|41841.3|0
1609154700000|2020-12-28 11:25:00|41893.6|41853.6|41893.6|41853.6|41893.6|41853.6|41893.6|41853.6|1
1609154710000|2020-12-28 11:25:10|41895.9|41855.9|41903.6|41863.6|41903.6|41863.6|41895.9|41855.9|1
1609154720000|2020-12-28 11:25:20|41900.9|41860.9|41895.9|41855.9|41900.9|41860.9|41895.9|41855.9|1
1609154730000|2020-12-28 11:25:30|41898.6|41858.6|41900.9|41860.9|41900.9|41860.9|41898.6|41858.6|3
1609154750000|2020-12-28 11:25:50|41905.9|41865.9|41903.6|41863.6|41905.9|41865.9|41903.6|41863.6|0
1609154760000|2020-12-28 11:26:00|41905.9|41865.9|41890.9|41850.9|41905.9|41865.9|41890.9|41850.9|3
1609154770000|2020-12-28 11:26:10|41893.3|41853.3|41895.9|41855.9|41895.9|41855.9|41893.3|41853.3|0
1609154780000|2020-12-28 11:26:20|41898.6|41858.6|41895.9|41855.9|41900.9|41860.9|41895.9|41855.9|0
1609154810000|2020-12-28 11:26:50|41900.9|41860.9|41910.9|41870.9|41910.9|41870.9|41900.9|41860.9|1
1609154820000|2020-12-28 11:27:00|41905.9|41865.9|41905.9|41865.9|41905.9|41865.9|41905.9|41865.9|0
1609154840000|2020-12-28 11:27:20|41910.9|41870.9|41935.6|41895.6|41938.3|41898.3|41910.9|41870.9|5
1609154850000|2020-12-28 11:27:30|41940.6|41900.6|41940.6|41900.6|41940.6|41900.6|41940.6|41900.6|0
1609154860000|2020-12-28 11:27:40|41938.3|41898.3|41933.3|41893.3|41938.3|41898.3|41933.3|41893.3|3
1609154870000|2020-12-28 11:27:50|41933.2|41893.2|41933.2|41893.2|41933.2|41893.2|41933.2|41893.2|0
1609154890000|2020-12-28 11:28:10|41935.6|41895.6|41933.2|41893.2|41935.6|41895.6|41933.2|41893.2|3
1609154900000|2020-12-28 11:28:20|41930.9|41890.9|41933.2|41893.2|41933.2|41893.2|41928.2|41888.2|0
1609154930000|2020-12-28 11:28:50|41928.2|41888.2|41928.2|41888.2|41928.2|41888.2|41928.2|41888.2|0
1609154940000|2020-12-28 11:29:00|41920.9|41880.9|41920.9|41880.9|41920.9|41880.9|41920.9|41880.9|4
1609154950000|2020-12-28 11:29:10|41915.9|41875.9|41913.2|41873.2|41920.9|41880.9|41913.2|41873.2|0
1609154960000|2020-12-28 11:29:20|41915.9|41875.9|41915.9|41875.9|41915.9|41875.9|41915.9|41875.9|0
1609154980000|2020-12-28 11:29:40|41920.9|41880.9|41920.9|41880.9|41920.9|41880.9|41920.9|41880.9|0
1609154990000|2020-12-28 11:29:50|41918.2|41878.2|41918.2|41878.2|41918.2|41878.2|41918.2|41878.2|0
1609155000000|2020-12-28 11:30:00|41920.6|41880.6|41923.2|41883.2|41923.2|41883.2|41920.6|41880.6|1
1609155020000|2020-12-28 11:30:20|41920.6|41880.6|41913.2|41873.2|41920.6|41880.6|41913.2|41873.2|0
1609155030000|2020-12-28 11:30:30|41915.9|41875.9|41915.9|41875.9|41915.9|41875.9|41915.9|41875.9|4
1609155040000|2020-12-28 11:30:40|41918.6|41878.6|41920.9|41880.9|41920.9|41880.9|41918.6|41878.6|0
1609155060000|2020-12-28 11:31:00|41915.9|41875.9|41915.9|41875.9|41915.9|41875.9|41915.9|41875.9|0
1609155120000|2020-12-28 11:32:00|41958.9|41918.9|41956.2|41916.2|41958.9|41918.9|41956.2|41916.2|5
1609155130000|2020-12-28 11:32:10|41961.2|41921.2|41963.6|41923.6|41963.6|41923.6|41961.2|41921.2|2
1609155140000|2020-12-28 11:32:20|41971.2|41931.2|41981.2|41941.2|41981.2|41941.2|41971.2|41931.2|5
1609155150000|2020-12-28 11:32:30|41978.9|41938.9|41981.2|41941.2|41981.2|41941.2|41978.9|41938.9|6
1609155160000|2020-12-28 11:32:40|41971.2|41931.2|41971.2|41931.2|41973.9|41933.9|41971.2|41931.2|1
1609155170000|2020-12-28 11:32:50|41968.9|41928.9|41968.9|41928.9|41968.9|41928.9|41968.9|41928.9|0
1609155180000|2020-12-28 11:33:00|41958.9|41918.9|41966.5|41926.5|41966.5|41926.5|41958.9|41918.9|1
1609155220000|2020-12-28 11:33:40|41963.9|41923.9|41961.5|41921.5|41963.9|41923.9|41961.5|41921.5|0
1609155230000|2020-12-28 11:33:50|41966.5|41926.5|41966.5|41926.5|41966.5|41926.5|41966.5|41926.5|1
1609155240000|2020-12-28 11:34:00|41958.9|41918.9|41953.9|41913.9|41958.9|41918.9|41953.9|41913.9|1
1609155260000|2020-12-28 11:34:20|41956.5|41916.5|41963.9|41923.9|41963.9|41923.9|41956.5|41916.5|0
1609155270000|2020-12-28 11:34:30|41958.9|41918.9|41963.9|41923.9|41963.9|41923.9|41958.9|41918.9|0
1609155320000|2020-12-28 11:35:20|41958.9|41918.9|41958.9|41918.9|41958.9|41918.9|41958.9|41918.9|0
1609155330000|2020-12-28 11:35:30|41961.5|41921.5|41961.5|41921.5|41961.5|41921.5|41961.5|41921.5|0
1609155340000|2020-12-28 11:35:40|41958.9|41918.9|41973.9|41933.9|41973.9|41933.9|41958.9|41918.9|1
1609155350000|2020-12-28 11:35:50|41968.9|41928.9|41968.9|41928.9|41968.9|41928.9|41968.9|41928.9|0
1609155370000|2020-12-28 11:36:10|41963.9|41923.9|41958.9|41918.9|41963.9|41923.9|41956.5|41916.5|2
1609155380000|2020-12-28 11:36:20|41956.5|41916.5|41958.9|41918.9|41958.9|41918.9|41956.5|41916.5|0
1609155390000|2020-12-28 11:36:30|41961.5|41921.5|41966.5|41926.5|41966.5|41926.5|41961.5|41921.5|0
1609155420000|2020-12-28 11:37:00|41963.9|41923.9|41951.5|41911.5|41963.9|41923.9|41951.5|41911.5|4
1609155440000|2020-12-28 11:37:20|41953.9|41913.9|41946.5|41906.5|41956.5|41916.5|41946.5|41906.5|0
1609155450000|2020-12-28 11:37:30|41951.5|41911.5|41951.5|41911.5|41951.5|41911.5|41951.5|41911.5|0
1609155460000|2020-12-28 11:37:40|41949.2|41909.2|41956.5|41916.5|41956.5|41916.5|41949.2|41909.2|1
1609155480000|2020-12-28 11:38:00|41953.8|41913.8|41951.5|41911.5|41953.8|41913.8|41951.5|41911.5|0
1609155490000|2020-12-28 11:38:10|41946.5|41906.5|41946.5|41906.5|41946.5|41906.5|41946.5|41906.5|0
1609155500000|2020-12-28 11:38:20|41949.2|41909.2|41958.8|41918.8|41958.8|41918.8|41949.2|41909.2|3
1609155510000|2020-12-28 11:38:30|41966.5|41926.5|41966.5|41926.5|41966.5|41926.5|41966.5|41926.5|0
1609155520000|2020-12-28 11:38:40|41973.8|41933.8|41973.8|41933.8|41973.8|41933.8|41973.8|41933.8|0
1609155530000|2020-12-28 11:38:50|41976.5|41936.5|41976.5|41936.5|41981.2|41941.2|41976.5|41936.5|5
1609155560000|2020-12-28 11:39:20|41979.2|41939.2|41976.5|41936.5|41979.2|41939.2|41976.5|41936.5|2
1609155570000|2020-12-28 11:39:30|||||||||2
1609155580000|2020-12-28 11:39:40|41979.2|41939.2|41976.5|41936.5|41979.2|41939.2|41976.5|41936.5|0
1609155590000|2020-12-28 11:39:50|41979.2|41939.2|41979.2|41939.2|41979.2|41939.2|41979.2|41939.2|0
1609155600000|2020-12-28 11:40:00|41976.5|41936.5|41976.5|41936.5|41976.5|41936.5|41976.5|41936.5|0
1609155610000|2020-12-28 11:40:10|41953.8|41913.8|41951.5|41911.5|41953.8|41913.8|41948.8|41908.8|1
1609155620000|2020-12-28 11:40:20|41949.2|41909.2|41949.2|41909.2|41949.2|41909.2|41949.2|41909.2|0
1609155660000|2020-12-28 11:41:00|41946.8|41906.8|41938.8|41898.8|41946.8|41906.8|41938.8|41898.8|0
1609155680000|2020-12-28 11:41:20|41943.8|41903.8|41943.8|41903.8|41943.8|41903.8|41943.8|41903.8|3
1609155690000|2020-12-28 11:41:30|41946.5|41906.5|41943.8|41903.8|41946.5|41906.5|41943.8|41903.8|0
1609155700000|2020-12-28 11:41:40|41936.5|41896.5|41938.8|41898.8|41938.8|41898.8|41936.5|41896.5|0
1609155710000|2020-12-28 11:41:50|41936.5|41896.5|41936.5|41896.5|41936.5|41896.5|41936.5|41896.5|0
1609155720000|2020-12-28 11:42:00|41933.8|41893.8|41931.5|41891.5|41933.8|41893.8|41931.5|41891.5|1
1609155740000|2020-12-28 11:42:20|41933.8|41893.8|41933.8|41893.8|41933.8|41893.8|41933.8|41893.8|0
1609155750000|2020-12-28 11:42:30|41936.5|41896.5|41936.5|41896.5|41936.5|41896.5|41936.5|41896.5|0
1609155760000|2020-12-28 11:42:40|41931.5|41891.5|41931.5|41891.5|41931.5|41891.5|41931.5|41891.5|0
1609155780000|2020-12-28 11:43:00|41929.1|41889.1|41919.1|41879.1|41931.5|41891.5|41919.1|41879.1|0
1609155800000|2020-12-28 11:43:20|41916.5|41876.5|41916.5|41876.5|41916.5|41876.5|41916.5|41876.5|0
1609155820000|2020-12-28 11:43:40|41914.1|41874.1|41911.5|41871.5|41914.1|41874.1|41909.1|41869.1|0
1609155830000|2020-12-28 11:43:50|41916.5|41876.5|41916.5|41876.5|41916.5|41876.5|41916.5|41876.5|0
1609155840000|2020-12-28 11:44:00|41911.5|41871.5|41911.5|41871.5|41916.5|41876.5|41901.5|41861.5|2
1609155850000|2020-12-28 11:44:10|41916.5|41876.5|41926.5|41886.5|41926.5|41886.5|41916.5|41876.5|1
1609155870000|2020-12-28 11:44:30|41923.8|41883.8|41921.5|41881.5|41923.8|41883.8|41921.5|41881.5|0
1609155890000|2020-12-28 11:44:50|41919.1|41879.1|41919.1|41879.1|41919.1|41879.1|41919.1|41879.1|0
1609155900000|2020-12-28 11:45:00|41916.5|41876.5|41906.5|41866.5|41916.5|41876.5|41906.5|41866.5|0
1609155930000|2020-12-28 11:45:30|41911.5|41871.5|41916.5|41876.5|41916.5|41876.5|41911.5|41871.5|1
1609155940000|2020-12-28 11:45:40|41913.8|41873.8|41913.8|41873.8|41913.8|41873.8|41913.8|41873.8|0
1609155950000|2020-12-28 11:45:50|41911.5|41871.5|41913.8|41873.8|41913.8|41873.8|41911.5|41871.5|2
1609155980000|2020-12-28 11:46:20|41923.8|41883.8|41923.8|41883.8|41923.8|41883.8|41923.8|41883.8|1
1609156000000|2020-12-28 11:46:40|41921.1|41881.1|41918.8|41878.8|41921.1|41881.1|41916.5|41876.5|0
1609156020000|2020-12-28 11:47:00|41914.1|41874.1|41916.5|41876.5|41916.5|41876.5|41913.8|41873.8|3
1609156050000|2020-12-28 11:47:30|41918.8|41878.8|41929.1|41889.1|41929.1|41889.1|41918.8|41878.8|0
1609156070000|2020-12-28 11:47:50|41926.5|41886.5|41919.1|41879.1|41926.5|41886.5|41919.1|41879.1|0
1609156080000|2020-12-28 11:48:00|41916.4|41876.4|41916.4|41876.4|41916.4|41876.4|41916.4|41876.4|0
1609156090000|2020-12-28 11:48:10|41919.1|41879.1|41919.1|41879.1|41919.1|41879.1|41919.1|41879.1|0
1609156100000|2020-12-28 11:48:20|41913.8|41873.8|41916.4|41876.4|41916.4|41876.4|41913.8|41873.8|2
1609156110000|2020-12-28 11:48:30|41913.8|41873.8|41916.4|41876.4|41916.4|41876.4|41913.8|41873.8|1
1609156120000|2020-12-28 11:48:40|41909.1|41869.1|41909.1|41869.1|41909.1|41869.1|41909.1|41869.1|3
1609156140000|2020-12-28 11:49:00|41911.4|41871.4|41911.4|41871.4|41911.4|41871.4|41911.4|41871.4|2
1609156160000|2020-12-28 11:49:20|41916.4|41876.4|41916.4|41876.4|41916.4|41876.4|41916.4|41876.4|2
1609156180000|2020-12-28 11:49:40|41918.8|41878.8|41901.4|41861.4|41926.4|41886.4|41901.4|41861.4|10
1609156190000|2020-12-28 11:49:50|41911.4|41871.4|41911.4|41871.4|41911.4|41871.4|41911.4|41871.4|0
1609156200000|2020-12-28 11:50:00|41909.1|41869.1|41906.4|41866.4|41911.4|41871.4|41906.4|41866.4|3
1609156210000|2020-12-28 11:50:10|41909.1|41869.1|41906.4|41866.4|41909.1|41869.1|41906.4|41866.4|2
1609156230000|2020-12-28 11:50:30|41909.1|41869.1|41909.1|41869.1|41909.1|41869.1|41909.1|41869.1|1
1609156240000|2020-12-28 11:50:40|41911.4|41871.4|41906.4|41866.4|41911.4|41871.4|41906.4|41866.4|1
1609156260000|2020-12-28 11:51:00|41903.8|41863.8|41896.4|41856.4|41906.4|41866.4|41896.4|41856.4|3
1609156270000|2020-12-28 11:51:10|41893.8|41853.8|41893.8|41853.8|41893.8|41853.8|41893.8|41853.8|0
1609156280000|2020-12-28 11:51:20|41896.1|41856.1|41906.4|41866.4|41906.4|41866.4|41896.1|41856.1|13
1609156290000|2020-12-28 11:51:30|||||||||4
1609156310000|2020-12-28 11:51:50|41909.1|41869.1|41906.4|41866.4|41909.1|41869.1|41906.4|41866.4|2
1609156320000|2020-12-28 11:52:00|41901.4|41861.4|41916.4|41876.4|41916.4|41876.4|41901.4|41861.4|7
1609156350000|2020-12-28 11:52:30|41926.4|41886.4|41926.4|41886.4|41926.4|41886.4|41926.4|41886.4|1
1609156360000|2020-12-28 11:52:40|41934.1|41894.1|41934.1|41894.1|41934.1|41894.1|41926.4|41886.4|0
1609156370000|2020-12-28 11:52:50|41931.7|41891.7|41929.1|41889.1|41931.7|41891.7|41929.1|41889.1|1
1609156390000|2020-12-28 11:53:10|41926.7|41886.7|41926.7|41886.7|41926.7|41886.7|41926.7|41886.7|0
1609156410000|2020-12-28 11:53:30|41924.1|41884.1|41919.1|41879.1|41926.7|41886.7|41919.1|41879.1|0
1609156440000|2020-12-28 11:54:00|41914.1|41874.1|41906.4|41866.4|41914.1|41874.1|41906.4|41866.4|2
1609156460000|2020-12-28 11:54:20|41914.1|41874.1|41914.1|41874.1|41914.1|41874.1|41914.1|41874.1|0
1609156470000|2020-12-28 11:54:30|41911.7|41871.7|41909.1|41869.1|41911.7|41871.7|41909.1|41869.1|0
1609156490000|2020-12-28 11:54:50|41911.4|41871.4|41914.1|41874.1|41914.1|41874.1|41911.4|41871.4|0
1609156500000|2020-12-28 11:55:00|41916.4|41876.4|41911.7|41871.7|41916.4|41876.4|41911.7|41871.7|1
1609156510000|2020-12-28 11:55:10|41916.4|41876.4|41916.4|41876.4|41916.4|41876.4|41909.1|41869.1|5
1609156530000|2020-12-28 11:55:30|41919.1|41879.1|41919.1|41879.1|41919.1|41879.1|41919.1|41879.1|0
1609156560000|2020-12-28 11:56:00|41921.4|41881.4|41924.1|41884.1|41924.1|41884.1|41921.4|41881.4|0
1609156580000|2020-12-28 11:56:20|41939.1|41899.1|41941.7|41901.7|41941.7|41901.7|41936.7|41896.7|4
1609156620000|2020-12-28 11:57:00|41939.1|41899.1|41931.7|41891.7|41939.1|41899.1|41931.7|41891.7|1
1609156630000|2020-12-28 11:57:10|41929.1|41889.1|41936.4|41896.4|41936.4|41896.4|41926.7|41886.7|3
1609156640000|2020-12-28 11:57:20|41939.1|41899.1|41949.1|41909.1|41949.1|41909.1|41939.1|41899.1|11
1609156650000|2020-12-28 11:57:30|41954.1|41914.1|41959.1|41919.1|41959.1|41919.1|41954.1|41914.1|1
1609156680000|2020-12-28 11:58:00|41959|41919|41959|41919|41959|41919|41959|41919|0
1609156690000|2020-12-28 11:58:10|41956.7|41916.7|41959|41919|41959|41919|41956.7|41916.7|1
1609156720000|2020-12-28 11:58:40|41949|41909|41949|41909|41949|41909|41949|41909|1
1609156780000|2020-12-28 11:59:40|41946.4|41906.4|41949|41909|41949|41909|41946.4|41906.4|0
1609156790000|2020-12-28 11:59:50|41939|41899|41939|41899|41939|41899|41939|41899|1
1609156800000|2020-12-28 12:00:00|41941.7|41901.7|41934|41894|41941.7|41901.7|41929|41889|0
1609156810000|2020-12-28 12:00:10|41929|41889|41931.7|41891.7|41931.7|41891.7|41929|41889|0
1609156830000|2020-12-28 12:00:30|41936.4|41896.4|41936.4|41896.4|41936.4|41896.4|41936.4|41896.4|0
1609156840000|2020-12-28 12:00:40|41939|41899|41941.7|41901.7|41941.7|41901.7|41936.4|41896.4|0
1609156850000|2020-12-28 12:00:50|41944|41904|41939|41899|41944|41904|41939|41899|0
1609156860000|2020-12-28 12:01:00|41941.4|41901.4|41941.4|41901.4|41941.4|41901.4|41941.4|41901.4|0
1609156890000|2020-12-28 12:01:30|41939|41899|41939|41899|41939|41899|41939|41899|1
1609156910000|2020-12-28 12:01:50|41934|41894|41939|41899|41939|41899|41934|41894|3
1609156920000|2020-12-28 12:02:00|41936.7|41896.7|41939|41899|41939|41899|41936.7|41896.7|1
1609156930000|2020-12-28 12:02:10|41941.7|41901.7|41941.7|41901.7|41941.7|41901.7|41939|41899|0
1609156940000|2020-12-28 12:02:20|41946.7|41906.7|41941.7|41901.7|41946.7|41906.7|41941.7|41901.7|0
1609156950000|2020-12-28 12:02:30|41944|41904|41951.7|41911.7|41951.7|41911.7|41944|41904|1
1609156960000|2020-12-28 12:02:40|41954|41914|41951.7|41911.7|41954|41914|41951.7|41911.7|1
1609156980000|2020-12-28 12:03:00|41949|41909|41946.7|41906.7|41949|41909|41946.7|41906.7|0
1609156990000|2020-12-28 12:03:10|41951.7|41911.7|41951.7|41911.7|41951.7|41911.7|41951.7|41911.7|1
1609157030000|2020-12-28 12:03:50|41949|41909|41951.7|41911.7|41951.7|41911.7|41949|41909|0
1609157050000|2020-12-28 12:04:10|41946.7|41906.7|41946.7|41906.7|41949|41909|41946.7|41906.7|0
1609157090000|2020-12-28 12:04:50|41949|41909|41949|41909|41949|41909|41949|41909|1
1609157100000|2020-12-28 12:05:00|41951.7|41911.7|41951.7|41911.7|41951.7|41911.7|41951.7|41911.7|1
1609157130000|2020-12-28 12:05:30|41946.7|41906.7|41946.7|41906.7|41946.7|41906.7|41946.7|41906.7|0
1609157140000|2020-12-28 12:05:40|41949|41909|41949|41909|41949|41909|41949|41909|0
1609157160000|2020-12-28 12:06:00|41951.3|41911.3|41961.7|41921.7|41961.7|41921.7|41951.3|41911.3|2
1609157170000|2020-12-28 12:06:10|41969|41929|41969|41929|41969|41929|41969|41929|0
1609157180000|2020-12-28 12:06:20|||||||||1
1609157240000|2020-12-28 12:07:20|41971.3|41931.3|41989|41949|41989|41949|41971.3|41931.3|5
1609157250000|2020-12-28 12:07:30|||||||||1
1609157260000|2020-12-28 12:07:40|41991.3|41951.3|41994|41954|41994|41954|41991.3|41951.3|0
1609157270000|2020-12-28 12:07:50|41999|41959|41989|41949|41999|41959|41989|41949|7
1609157280000|2020-12-28 12:08:00|41994|41954|41989|41949|41994|41954|41989|41949|2
1609157300000|2020-12-28 12:08:20|41994|41954|41994|41954|41994|41954|41994|41954|0
1609157310000|2020-12-28 12:08:30|42001.3|41961.3|42001.3|41961.3|42001.3|41961.3|41999|41959|2
1609157320000|2020-12-28 12:08:40|41999|41959|41999|41959|41999|41959|41999|41959|0
1609157340000|2020-12-28 12:09:00|41996.3|41956.3|41996.3|41956.3|41996.3|41956.3|41996.3|41956.3|1
1609157350000|2020-12-28 12:09:10|41999|41959|41999|41959|41999|41959|41999|41959|0
1609157360000|2020-12-28 12:09:20|41996.3|41956.3|41996.3|41956.3|41996.3|41956.3|41996.3|41956.3|1
1609157370000|2020-12-28 12:09:30|41999|41959|41999|41959|41999|41959|41999|41959|0
1609157380000|2020-12-28 12:09:40|42009|41969|42014|41974|42014|41974|42009|41969|0
1609157390000|2020-12-28 12:09:50|42019|41979|42019|41979|42021.6|41981.6|42016.3|41976.3|6
1609157400000|2020-12-28 12:10:00|42016.6|41976.6|42019|41979|42019|41979|42016.6|41976.6|0
1609157410000|2020-12-28 12:10:10|42016.6|41976.6|42016.6|41976.6|42019|41979|42016.6|41976.6|2
1609157420000|2020-12-28 12:10:20|42019|41979|42016.6|41976.6|42019|41979|42014|41974|1
1609157430000|2020-12-28 12:10:30|42006.6|41966.6|42006.6|41966.6|42006.6|41966.6|42006.6|41966.6|1
1609157450000|2020-12-28 12:10:50|41999|41959|41999|41959|41999|41959|41999|41959|4
1609157460000|2020-12-28 12:11:00|41996.6|41956.6|41996.6|41956.6|41999|41959|41996.6|41956.6|1
1609157470000|2020-12-28 12:11:10|41991.6|41951.6|41991.6|41951.6|41991.6|41951.6|41991.6|41951.6|0
1609157510000|2020-12-28 12:11:50|41994.3|41954.3|41996.6|41956.6|41996.6|41956.6|41994.3|41954.3|0
1609157540000|2020-12-28 12:12:20|41994.3|41954.3|41994.3|41954.3|41994.3|41954.3|41994.3|41954.3|4
1609157570000|2020-12-28 12:12:50|42004.3|41964.3|42001.6|41961.6|42004.3|41964.3|41996.6|41956.6|77
1609157580000|2020-12-28 12:13:00|41999|41959|42001.6|41961.6|42004.3|41964.3|41999|41959|0
1609157630000|2020-12-28 12:13:50|42006.6|41966.6|42001.6|41961.6|42006.6|41966.6|42001.6|41961.6|1
1609157650000|2020-12-28 12:14:10|41996.6|41956.6|41996.6|41956.6|41998.9|41958.9|41996.6|41956.6|0
1609157670000|2020-12-28 12:14:30|41999.3|41959.3|41999.3|41959.3|41999.3|41959.3|41999.3|41959.3|60
1609157680000|2020-12-28 12:14:40|42001.9|41961.9|42001.9|41961.9|42001.9|41961.9|41996.6|41956.6|23
1609157690000|2020-12-28 12:14:50|42004.6|41964.6|42001.9|41961.9|42004.6|41964.6|42001.9|41961.9|1
1609157700000|2020-12-28 12:15:00|42004.6|41964.6|42039.6|41999.6|42039.6|41999.6|42004.6|41964.6|14
1609157720000|2020-12-28 12:15:20|42041.9|42001.9|42054.6|42014.6|42064.6|42024.6|42041.9|42001.9|22
1609157730000|2020-12-28 12:15:30|42059.6|42019.6|42059.6|42019.6|42061.9|42021.9|42059.6|42019.6|5
1609157750000|2020-12-28 12:15:50|42054.6|42014.6|42059.6|42019.6|42064.6|42024.6|42054.6|42014.6|6
1609157760000|2020-12-28 12:16:00|42057.2|42017.2|42064.6|42024.6|42064.6|42024.6|42057.2|42017.2|1
1609157770000|2020-12-28 12:16:10|42061.9|42021.9|42061.9|42021.9|42061.9|42021.9|42061.9|42021.9|5
1609157780000|2020-12-28 12:16:20|||||||||1
1609157790000|2020-12-28 12:16:30|42059.6|42019.6|42061.9|42021.9|42061.9|42021.9|42059.6|42019.6|4
1609157810000|2020-12-28 12:16:50|42064.6|42024.6|42064.6|42024.6|42064.6|42024.6|42064.6|42024.6|13
1609157820000|2020-12-28 12:17:00|42069.6|42029.6|42074.2|42034.2|42081.9|42041.9|42066.9|42026.9|11
1609157830000|2020-12-28 12:17:10|42076.9|42036.9|42079.2|42039.2|42079.2|42039.2|42076.9|42036.9|0
1609157840000|2020-12-28 12:17:20|42081.9|42041.9|42086.9|42046.9|42091.9|42051.9|42081.9|42041.9|4
1609157850000|2020-12-28 12:17:30|42089.6|42049.6|42086.9|42046.9|42089.6|42049.6|42084.6|42044.6|2
1609157860000|2020-12-28 12:17:40|42076.9|42036.9|42076.9|42036.9|42076.9|42036.9|42076.9|42036.9|1
1609157870000|2020-12-28 12:17:50|42079.6|42039.6|42079.6|42039.6|42079.6|42039.6|42076.9|42036.9|1
1609157880000|2020-12-28 12:18:00|42081.9|42041.9|42086.9|42046.9|42086.9|42046.9|42081.9|42041.9|2
1609157890000|2020-12-28 12:18:10|42089.2|42049.2|42094.2|42054.2|42096.9|42056.9|42089.2|42049.2|1
1609157900000|2020-12-28 12:18:20|||||||||9
1609157910000|2020-12-28 12:18:30|42091.9|42051.9|42076.9|42036.9|42091.9|42051.9|42076.9|42036.9|3
1609157930000|2020-12-28 12:18:50|42079.2|42039.2|42076.9|42036.9|42081.9|42041.9|42074.2|42034.2|1
1609157950000|2020-12-28 12:19:10|||||||||4
1609157960000|2020-12-28 12:19:20|42079.2|42039.2|42079.6|42039.6|42081.9|42041.9|42079.2|42039.2|1
1609157980000|2020-12-28 12:19:40|42079.5|42039.5|42079.5|42039.5|42079.5|42039.5|42079.5|42039.5|0
1609157990000|2020-12-28 12:19:50|42081.9|42041.9|42081.9|42041.9|42081.9|42041.9|42081.9|42041.9|0
1609158000000|2020-12-28 12:20:00|42084.5|42044.5|42106.9|42066.9|42106.9|42066.9|42084.5|42044.5|13
1609158010000|2020-12-28 12:20:10|42091.9|42051.9|42091.9|42051.9|42091.9|42051.9|42091.9|42051.9|0
1609158030000|2020-12-28 12:20:30|42086.9|42046.9|42086.9|42046.9|42086.9|42046.9|42086.9|42046.9|1
1609158040000|2020-12-28 12:20:40|42084.5|42044.5|42081.9|42041.9|42084.5|42044.5|42081.9|42041.9|0
1609158050000|2020-12-28 12:20:50|42076.9|42036.9|42076.9|42036.9|42076.9|42036.9|42076.9|42036.9|1
1609158060000|2020-12-28 12:21:00|||||||||3
1609158090000|2020-12-28 12:21:30|42081.9|42041.9|42081.9|42041.9|42081.9|42041.9|42081.9|42041.9|0
1609158100000|2020-12-28 12:21:40|42079.5|42039.5|42076.9|42036.9|42079.5|42039.5|42076.9|42036.9|0
1609158110000|2020-12-28 12:21:50|42079.2|42039.2|42081.9|42041.9|42081.9|42041.9|42079.2|42039.2|0
1609158120000|2020-12-28 12:22:00|||||||||1
1609158140000|2020-12-28 12:22:20|||||||||1
1609158150000|2020-12-28 12:22:30|42084.2|42044.2|42084.2|42044.2|42086.6|42046.6|42084.2|42044.2|1
1609158160000|2020-12-28 12:22:40|42086.6|42046.6|42081.9|42041.9|42089.2|42049.2|42081.9|42041.9|1
1609158180000|2020-12-28 12:23:00|42074.2|42034.2|42074.2|42034.2|42074.2|42034.2|42074.2|42034.2|2
1609158190000|2020-12-28 12:23:10|42076.9|42036.9|42081.9|42041.9|42081.9|42041.9|42076.9|42036.9|0
1609158210000|2020-12-28 12:23:30|42086.9|42046.9|42081.9|42041.9|42086.9|42046.9|42081.9|42041.9|1
1609158220000|2020-12-28 12:23:40|42079.2|42039.2|42076.9|42036.9|42079.2|42039.2|42076.9|42036.9|3
1609158230000|2020-12-28 12:23:50|42079.2|42039.2|42081.9|42041.9|42081.9|42041.9|42079.2|42039.2|0
1609158240000|2020-12-28 12:24:00|42076.9|42036.9|42076.9|42036.9|42076.9|42036.9|42076.9|42036.9|3
1609158250000|2020-12-28 12:24:10|42079.5|42039.5|42081.9|42041.9|42081.9|42041.9|42079.5|42039.5|2
1609158260000|2020-12-28 12:24:20|42076.9|42036.9|42076.9|42036.9|42076.9|42036.9|42071.9|42031.9|8
1609158290000|2020-12-28 12:24:50|42079.2|42039.2|42076.9|42036.9|42079.2|42039.2|42076.9|42036.9|0
1609158300000|2020-12-28 12:25:00|42074.2|42034.2|42064.2|42024.2|42081.9|42041.9|42064.2|42024.2|14
1609158310000|2020-12-28 12:25:10|42066.9|42026.9|42066.9|42026.9|42066.9|42026.9|42066.9|42026.9|1
1609158340000|2020-12-28 12:25:40|||||||||7
1609158360000|2020-12-28 12:26:00|42066.8|42026.8|42066.8|42026.8|42066.8|42026.8|42066.8|42026.8|0
1609158370000|2020-12-28 12:26:10|42064.5|42024.5|42081.8|42041.8|42081.8|42041.8|42064.5|42024.5|1
1609158380000|2020-12-28 12:26:20|42079.5|42039.5|42086.8|42046.8|42086.8|42046.8|42079.5|42039.5|0
1609158390000|2020-12-28 12:26:30|42089.2|42049.2|42091.8|42051.8|42091.8|42051.8|42081.5|42041.5|2
1609158400000|2020-12-28 12:26:40|42094.5|42054.5|42094.5|42054.5|42094.5|42054.5|42094.5|42054.5|1
1609158420000|2020-12-28 12:27:00|42099.5|42059.5|42099.5|42059.5|42104.2|42064.2|42099.5|42059.5|5
1609158440000|2020-12-28 12:27:20|42096.8|42056.8|42099.5|42059.5|42099.5|42059.5|42096.8|42056.8|1
1609158480000|2020-12-28 12:28:00|42097.2|42057.2|42094.5|42054.5|42097.2|42057.2|42094.5|42054.5|0
1609158490000|2020-12-28 12:28:10|42099.5|42059.5|42099.5|42059.5|42099.5|42059.5|42099.5|42059.5|0
1609158510000|2020-12-28 12:28:30|||||||||2
1609158530000|2020-12-28 12:28:50|42096.8|42056.8|42094.5|42054.5|42096.8|42056.8|42094.5|42054.5|0
1609158540000|2020-12-28 12:29:00|42086.8|42046.8|42089.5|42049.5|42089.5|42049.5|42086.8|42046.8|3
1609158560000|2020-12-28 12:29:20|42091.8|42051.8|42091.8|42051.8|42091.8|42051.8|42091.8|42051.8|0
1609158570000|2020-12-28 12:29:30|42089.5|42049.5|42089.5|42049.5|42089.5|42049.5|42089.5|42049.5|1
1609158600000|2020-12-28 12:30:00|42086.8|42046.8|42091.8|42051.8|42091.8|42051.8|42084.2|42044.2|2
1609158610000|2020-12-28 12:30:10|42089.5|42049.5|42094.2|42054.2|42094.2|42054.2|42081.8|42041.8|4
1609158620000|2020-12-28 12:30:20|42091.8|42051.8|42089.5|42049.5|42091.8|42051.8|42089.5|42049.5|1
1609158630000|2020-12-28 12:30:30|42081.8|42041.8|42091.8|42051.8|42091.8|42051.8|42081.8|42041.8|3
1609158640000|2020-12-28 12:30:40|42094.2|42054.2|42094.2|42054.2|42094.2|42054.2|42094.2|42054.2|0
1609158660000|2020-12-28 12:31:00|42099.5|42059.5|42099.5|42059.5|42101.8|42061.8|42099.5|42059.5|3
1609158670000|2020-12-28 12:31:10|42096.8|42056.8|42096.8|42056.8|42096.8|42056.8|42096.8|42056.8|0
1609158690000|2020-12-28 12:31:30|42094.2|42054.2|42096.8|42056.8|42096.8|42056.8|42091.8|42051.8|2
1609158700000|2020-12-28 12:31:40|||||||||5
1609158710000|2020-12-28 12:31:50|42101.8|42061.8|42099.5|42059.5|42101.8|42061.8|42096.8|42056.8|1
1609158720000|2020-12-28 12:32:00|42096.8|42056.8|42096.8|42056.8|42096.8|42056.8|42096.8|42056.8|0
1609158730000|2020-12-28 12:32:10|42091.8|42051.8|42084.2|42044.2|42091.8|42051.8|42084.2|42044.2|1
1609158740000|2020-12-28 12:32:20|42084.1|42044.1|42086.8|42046.8|42086.8|42046.8|42084.1|42044.1|0
1609158770000|2020-12-28 12:32:50|42092.1|42052.1|42094.5|42054.5|42094.5|42054.5|42092.1|42052.1|0
1609158780000|2020-12-28 12:33:00|||||||||3
1609158790000|2020-12-28 12:33:10|42092.1|42052.1|42089.5|42049.5|42092.1|42052.1|42089.5|42049.5|4
1609158800000|2020-12-28 12:33:20|||||||||5
1609158810000|2020-12-28 12:33:30|42081.8|42041.8|42084.1|42044.1|42084.1|42044.1|42081.8|42041.8|0
1609158840000|2020-12-28 12:34:00|42081.8|42041.8|42081.8|42041.8|42081.8|42041.8|42081.8|42041.8|0
1609158850000|2020-12-28 12:34:10|||||||||10
1609158860000|2020-12-28 12:34:20|42071.8|42031.8|42059.5|42019.5|42071.8|42031.8|42059.5|42019.5|7
1609158870000|2020-12-28 12:34:30|42059.4|42019.4|42059.4|42019.4|42059.4|42019.4|42059.4|42019.4|0
1609158880000|2020-12-28 12:34:40|42051.8|42011.8|42049.1|42009.1|42051.8|42011.8|42049.1|42009.1|2
1609158890000|2020-12-28 12:34:50|42046.8|42006.8|42041.8|42001.8|42046.8|42006.8|42039.1|41999.1|0
1609158900000|2020-12-28 12:35:00|42031.8|41991.8|42034.4|41994.4|42034.4|41994.4|42031.8|41991.8|1
1609158910000|2020-12-28 12:35:10|42031.8|41991.8|42039.1|41999.1|42039.1|41999.1|42031.8|41991.8|1
1609158920000|2020-12-28 12:35:20|42034.1|41994.1|42034.1|41994.1|42034.1|41994.1|42034.1|41994.1|1
1609158940000|2020-12-28 12:35:40|42031.8|41991.8|42029.1|41989.1|42031.8|41991.8|42019.1|41979.1|5
1609158950000|2020-12-28 12:35:50|42024.1|41984.1|42029.1|41989.1|42029.1|41989.1|42024.1|41984.1|1
1609158970000|2020-12-28 12:36:10|42024.1|41984.1|42024.1|41984.1|42024.1|41984.1|42024.1|41984.1|1
1609159010000|2020-12-28 12:36:50|42029.1|41989.1|42029.1|41989.1|42029.1|41989.1|42029.1|41989.1|1
1609159020000|2020-12-28 12:37:00|42021.5|41981.5|42026.5|41986.5|42026.5|41986.5|42021.5|41981.5|1
1609159040000|2020-12-28 12:37:20|42021.5|41981.5|42024.1|41984.1|42024.1|41984.1|42021.5|41981.5|2
1609159050000|2020-12-28 12:37:30|42018.8|41978.8|42024.1|41984.1|42024.1|41984.1|42016.5|41976.5|9
1609159070000|2020-12-28 12:37:50|42026.5|41986.5|42026.5|41986.5|42026.5|41986.5|42026.5|41986.5|6
1609159080000|2020-12-28 12:38:00|42029.1|41989.1|42026.5|41986.5|42029.1|41989.1|42026.5|41986.5|1
1609159090000|2020-12-28 12:38:10|42029.1|41989.1|42026.5|41986.5|42029.1|41989.1|42026.5|41986.5|1
1609159120000|2020-12-28 12:38:40|42031.5|41991.5|42031.5|41991.5|42031.5|41991.5|42031.5|41991.5|2
1609159140000|2020-12-28 12:39:00|42031.4|41991.4|42026.4|41986.4|42041.4|42001.4|42026.4|41986.4|4
1609159150000|2020-12-28 12:39:10|42029.1|41989.1|42026.4|41986.4|42029.1|41989.1|42026.4|41986.4|0
1609159160000|2020-12-28 12:39:20|42031.4|41991.4|42031.4|41991.4|42031.4|41991.4|42031.4|41991.4|0
1609159170000|2020-12-28 12:39:30|42034.1|41994.1|42036.4|41996.4|42036.4|41996.4|42034.1|41994.1|12
1609159180000|2020-12-28 12:39:40|42039.1|41999.1|42036.1|41996.1|42046.4|42006.4|42036.1|41996.1|14
1609159200000|2020-12-28 12:40:00|42038.5|41998.5|42028.8|41988.8|42038.5|41998.5|42028.8|41988.8|1
1609159210000|2020-12-28 12:40:10|42026.1|41986.1|42028.8|41988.8|42028.8|41988.8|42026.1|41986.1|0
1609159250000|2020-12-28 12:40:50|42021.1|41981.1|42023.8|41983.8|42028.8|41988.8|42011.1|41971.1|21
1609159260000|2020-12-28 12:41:00|42026.4|41986.4|42028.8|41988.8|42028.8|41988.8|42026.4|41986.4|1
1609159270000|2020-12-28 12:41:10|42023.8|41983.8|42028.8|41988.8|42031.1|41991.1|42023.8|41983.8|2
1609159280000|2020-12-28 12:41:20|42036.1|41996.1|42038.8|41998.8|42038.8|41998.8|42036.1|41996.1|1
1609159290000|2020-12-28 12:41:30|42036.4|41996.4|42028.5|41988.5|42036.4|41996.4|42026.1|41986.1|0
1609159300000|2020-12-28 12:41:40|42026.1|41986.1|42026.1|41986.1|42026.1|41986.1|42026.1|41986.1|0
1609159310000|2020-12-28 12:41:50|42023.8|41983.8|42023.8|41983.8|42023.8|41983.8|42023.8|41983.8|0
1609159320000|2020-12-28 12:42:00|42026.1|41986.1|42021.1|41981.1|42026.1|41986.1|42021.1|41981.1|1
1609159330000|2020-12-28 12:42:10|42023.8|41983.8|42026.1|41986.1|42026.1|41986.1|42023.8|41983.8|0
1609159340000|2020-12-28 12:42:20|42021.1|41981.1|42021.1|41981.1|42021.1|41981.1|42021.1|41981.1|3
1609159350000|2020-12-28 12:42:30|42026.1|41986.1|42026.1|41986.1|42026.1|41986.1|42026.1|41986.1|0
1609159360000|2020-12-28 12:42:40|42028.8|41988.8|42021.1|41981.1|42028.8|41988.8|42021.1|41981.1|0
1609159370000|2020-12-28 12:42:50|42016.4|41976.4|42016.4|41976.4|42016.4|41976.4|42016.4|41976.4|11
1609159380000|2020-12-28 12:43:00|42013.8|41973.8|42001.4|41961.4|42016.4|41976.4|41996.4|41956.4|2
1609159390000|2020-12-28 12:43:10|41998.8|41958.8|41991.4|41951.4|42001.4|41961.4|41991.4|41951.4|1
1609159400000|2020-12-28 12:43:20|41989.1|41949.1|41976.4|41936.4|41989.1|41949.1|41976.4|41936.4|11
1609159410000|2020-12-28 12:43:30|41984.1|41944.1|41984.1|41944.1|41984.1|41944.1|41984.1|41944.1|2
1609159420000|2020-12-28 12:43:40|41986.4|41946.4|41986.4|41946.4|41986.4|41946.4|41986.4|41946.4|0
1609159430000|2020-12-28 12:43:50|41988.8|41948.8|41996.4|41956.4|41996.4|41956.4|41988.8|41948.8|1
1609159440000|2020-12-28 12:44:00|41993.8|41953.8|41993.8|41953.8|41996.4|41956.4|41993.8|41953.8|0
1609159470000|2020-12-28 12:44:30|41991.1|41951.1|41988.8|41948.8|41991.1|41951.1|41986.1|41946.1|1
1609159480000|2020-12-28 12:44:40|41981.1|41941.1|41983.8|41943.8|41983.8|41943.8|41981.1|41941.1|0
1609159490000|2020-12-28 12:44:50|41988.8|41948.8|41993.8|41953.8|41993.8|41953.8|41988.8|41948.8|1
1609159500000|2020-12-28 12:45:00|41996.1|41956.1|41988.8|41948.8|41996.1|41956.1|41986.1|41946.1|2
1609159510000|2020-12-28 12:45:10|41993.8|41953.8|41993.8|41953.8|41993.8|41953.8|41993.8|41953.8|1
1609159530000|2020-12-28 12:45:30|42001.1|41961.1|42001.1|41961.1|42001.1|41961.1|42001.1|41961.1|2
1609159540000|2020-12-28 12:45:40|41998.8|41958.8|41998.8|41958.8|41998.8|41958.8|41998.8|41958.8|1
1609159550000|2020-12-28 12:45:50|41998.7|41958.7|42006.1|41966.1|42006.1|41966.1|41998.7|41958.7|1
1609159560000|2020-12-28 12:46:00|42001.1|41961.1|42006.1|41966.1|42008.7|41968.7|42001.1|41961.1|1
1609159570000|2020-12-28 12:46:10|42003.4|41963.4|42001.1|41961.1|42003.4|41963.4|42001.1|41961.1|0
1609159580000|2020-12-28 12:46:20|||||||||2
1609159590000|2020-12-28 12:46:30|42008.7|41968.7|42008.7|41968.7|42008.7|41968.7|42008.7|41968.7|0
1609159600000|2020-12-28 12:46:40|42021.1|41981.1|42016.1|41976.1|42021.1|41981.1|42016.1|41976.1|0
1609159620000|2020-12-28 12:47:00|42018.7|41978.7|42018.7|41978.7|42018.7|41978.7|42018.7|41978.7|0
1609159630000|2020-12-28 12:47:10|42028.7|41988.7|42033.7|41993.7|42033.7|41993.7|42028.7|41988.7|1
1609159640000|2020-12-28 12:47:20|42031.1|41991.1|42031.1|41991.1|42031.1|41991.1|42031.1|41991.1|0
1609159650000|2020-12-28 12:47:30|42041.1|42001.1|42021.1|41981.1|42041.1|42001.1|42021.1|41981.1|19
1609159680000|2020-12-28 12:48:00|42013.4|41973.4|42013.4|41973.4|42016.1|41976.1|42013.4|41973.4|1
1609159690000|2020-12-28 12:48:10|42016.1|41976.1|42013.4|41973.4|42016.1|41976.1|42013.4|41973.4|0
1609159710000|2020-12-28 12:48:30|42006.4|41966.4|42003.7|41963.7|42006.4|41966.4|42003.7|41963.7|5
1609159740000|2020-12-28 12:49:00|42008.7|41968.7|42008.7|41968.7|42008.7|41968.7|42008.7|41968.7|5
1609159760000|2020-12-28 12:49:20|42006.1|41966.1|42003.7|41963.7|42006.1|41966.1|42003.7|41963.7|0
1609159790000|2020-12-28 12:49:50|42006.1|41966.1|42011.1|41971.1|42013.7|41973.7|42006.1|41966.1|1
1609159810000|2020-12-28 12:50:10|42013.7|41973.7|42018.7|41978.7|42018.7|41978.7|42013.7|41973.7|1
1609159830000|2020-12-28 12:50:30|42026.1|41986.1|42028.7|41988.7|42028.7|41988.7|42026.1|41986.1|3
1609159840000|2020-12-28 12:50:40|42026.1|41986.1|42026.1|41986.1|42026.1|41986.1|42026.1|41986.1|0
1609159850000|2020-12-28 12:50:50|42023.4|41983.4|42021.1|41981.1|42023.4|41983.4|42021.1|41981.1|0
1609159860000|2020-12-28 12:51:00|42016.1|41976.1|42018.7|41978.7|42018.7|41978.7|42016.1|41976.1|0
1609159870000|2020-12-28 12:51:10|42021.1|41981.1|42021.1|41981.1|42021.1|41981.1|42021.1|41981.1|0
1609159880000|2020-12-28 12:51:20|42016.1|41976.1|42021.1|41981.1|42021.1|41981.1|42016.1|41976.1|0
1609159910000|2020-12-28 12:51:50|42016.1|41976.1|42013.4|41973.4|42016.1|41976.1|42013.4|41973.4|2
1609159920000|2020-12-28 12:52:00|42011.1|41971.1|42011.1|41971.1|42011.1|41971.1|42008.7|41968.7|0
1609159930000|2020-12-28 12:52:10|42013.4|41973.4|42008.7|41968.7|42013.4|41973.4|42008.7|41968.7|0
1609159940000|2020-12-28 12:52:20|42011.1|41971.1|42018.7|41978.7|42018.7|41978.7|42011.1|41971.1|0
1609159950000|2020-12-28 12:52:30|42008.7|41968.7|42008.7|41968.7|42008.7|41968.7|42008.7|41968.7|9
1609159960000|2020-12-28 12:52:40|42003.7|41963.7|42003.7|41963.7|42003.7|41963.7|42003.7|41963.7|1
1609159980000|2020-12-28 12:53:00|42008.7|41968.7|42008.7|41968.7|42008.7|41968.7|42008.7|41968.7|1
1609160000000|2020-12-28 12:53:20|41988.7|41948.7|41978.7|41938.7|41988.7|41948.7|41978.7|41938.7|1
1609160010000|2020-12-28 12:53:30|41981|41941|41983.7|41943.7|41983.7|41943.7|41981|41941|0
1609160020000|2020-12-28 12:53:40|41981|41941|41981|41941|41981|41941|41981|41941|0
1609160040000|2020-12-28 12:54:00|41978.4|41938.4|41971|41931|41978.4|41938.4|41971|41931|1
1609160050000|2020-12-28 12:54:10|41978.7|41938.7|41978.7|41938.7|41978.7|41938.7|41978.7|41938.7|0
1609160060000|2020-12-28 12:54:20|41981|41941|41978.7|41938.7|41981|41941|41973.7|41933.7|3
1609160100000|2020-12-28 12:55:00|41986|41946|41986|41946|41986|41946|41986|41946|3
1609160110000|2020-12-28 12:55:10|41988.7|41948.7|41986|41946|41988.7|41948.7|41986|41946|0
1609160130000|2020-12-28 12:55:30|41988.7|41948.7|41986|41946|41988.7|41948.7|41986|41946|0
1609160140000|2020-12-28 12:55:40|41971|41931|41973.4|41933.4|41973.4|41933.4|41971|41931|9
1609160180000|2020-12-28 12:56:20|41968.4|41928.4|41963.4|41923.4|41968.4|41928.4|41963.4|41923.4|5
1609160190000|2020-12-28 12:56:30|41961|41921|41963.4|41923.4|41963.4|41923.4|41961|41921|3
1609160200000|2020-12-28 12:56:40|41961|41921|41948.1|41908.1|41961|41921|41948.1|41908.1|1
1609160210000|2020-12-28 12:56:50|41935.7|41895.7|41933.4|41893.4|41935.7|41895.7|41933.4|41893.4|1
1609160220000|2020-12-28 12:57:00|41930.7|41890.7|41928.4|41888.4|41930.7|41890.7|41928.4|41888.4|0
1609160240000|2020-12-28 12:57:20|41930.7|41890.7|41943.4|41903.4|41958.7|41918.7|41930.7|41890.7|40
1609160260000|2020-12-28 12:57:40|41946|41906|41943.4|41903.4|41953.4|41913.4|41943.4|41903.4|29
1609160270000|2020-12-28 12:57:50|41946|41906|41946|41906|41946|41906|41946|41906|0
1609160280000|2020-12-28 12:58:00|41943.4|41903.4|41946|41906|41946|41906|41943.4|41903.4|0
1609160290000|2020-12-28 12:58:10|41943.4|41903.4|41943.4|41903.4|41943.4|41903.4|41943.4|41903.4|0
1609160300000|2020-12-28 12:58:20|41945.7|41905.7|41953.4|41913.4|41953.4|41913.4|41945.7|41905.7|0
1609160310000|2020-12-28 12:58:30|41956|41916|41951|41911|41956|41916|41951|41911|0
1609160330000|2020-12-28 12:58:50|41956|41916|41963.4|41923.4|41968.4|41928.4|41956|41916|0
1609160340000|2020-12-28 12:59:00|41956|41916|41938|41898|41956|41916|41938|41898|2
1609160350000|2020-12-28 12:59:10|41935.7|41895.7|41933|41893|41935.7|41895.7|41930.7|41890.7|5
1609160360000|2020-12-28 12:59:20|41928.4|41888.4|41930.7|41890.7|41930.7|41890.7|41928.4|41888.4|3
1609160370000|2020-12-28 12:59:30|41928|41888|41923|41883|41928|41888|41920.4|41880.4|0
1609160380000|2020-12-28 12:59:40|41920.4|41880.4|41920.4|41880.4|41920.4|41880.4|41920.4|41880.4|0
1609160400000|2020-12-28 13:00:00|41917.7|41877.7|41890.4|41850.4|41917.7|41877.7|41887.7|41847.7|5
1609160410000|2020-12-28 13:00:10|41887.7|41847.7|41882.7|41842.7|41887.7|41847.7|41880.1|41840.1|9
1609160420000|2020-12-28 13:00:20|41880.1|41840.1|41875.1|41835.1|41880.1|41840.1|41865.1|41825.1|3
1609160430000|2020-12-28 13:00:30|41877.4|41837.4|41877.4|41837.4|41877.4|41837.4|41877.4|41837.4|1
1609160440000|2020-12-28 13:00:40|41874.8|41834.8|41874.8|41834.8|41877.4|41837.4|41872.1|41832.1|9
1609160450000|2020-12-28 13:00:50|41877.4|41837.4|41872.1|41832.1|41877.4|41837.4|41872.1|41832.1|2
1609160460000|2020-12-28 13:01:00|41869.8|41829.8|41862.1|41822.1|41872.1|41832.1|41862.1|41822.1|5
1609160480000|2020-12-28 13:01:20|41864.8|41824.8|41867.4|41827.4|41867.4|41827.4|41852.1|41812.1|15
1609160490000|2020-12-28 13:01:30|41864.8|41824.8|41862.1|41822.1|41867.1|41827.1|41862.1|41822.1|1
1609160500000|2020-12-28 13:01:40|41859.5|41819.5|41864.8|41824.8|41869.8|41829.8|41852.1|41812.1|3
1609160510000|2020-12-28 13:01:50|41872.1|41832.1|41872.1|41832.1|41874.8|41834.8|41867.1|41827.1|5
1609160520000|2020-12-28 13:02:00|41862.1|41822.1|41852.1|41812.1|41867.1|41827.1|41852.1|41812.1|3
1609160530000|2020-12-28 13:02:10|41857.1|41817.1|41844.8|41804.8|41857.1|41817.1|41842.1|41802.1|37
1609160540000|2020-12-28 13:02:20|41842.1|41802.1|41849.8|41809.8|41849.8|41809.8|41842.1|41802.1|4
1609160550000|2020-12-28 13:02:30|41844.8|41804.8|41842.1|41802.1|41849.8|41809.8|41842.1|41802.1|0
1609160560000|2020-12-28 13:02:40|41839.8|41799.8|41837.1|41797.1|41847.1|41807.1|41837.1|41797.1|2
1609160570000|2020-12-28 13:02:50|41849.8|41809.8|41872.4|41832.4|41874.8|41834.8|41849.8|41809.8|16
1609160580000|2020-12-28 13:03:00|41862.1|41822.1|41877.4|41837.4|41877.4|41837.4|41862.1|41822.1|2
1609160590000|2020-12-28 13:03:10|41874.8|41834.8|41869.8|41829.8|41874.8|41834.8|41869.8|41829.8|5
1609160600000|2020-12-28 13:03:20|41864.8|41824.8|41862.1|41822.1|41867.4|41827.4|41862.1|41822.1|3
1609160620000|2020-12-28 13:03:40|41859.8|41819.8|41864.7|41824.7|41864.7|41824.7|41859.7|41819.7|0
1609160630000|2020-12-28 13:03:50|41862.1|41822.1|41867.4|41827.4|41872.4|41832.4|41862.1|41822.1|1
1609160640000|2020-12-28 13:04:00|41867.7|41827.7|41867.7|41827.7|41867.7|41827.7|41867.7|41827.7|0
1609160650000|2020-12-28 13:04:10|41870.4|41830.4|41877.4|41837.4|41877.4|41837.4|41870.4|41830.4|1
1609160660000|2020-12-28 13:04:20|41875.1|41835.1|41865.1|41825.1|41877.4|41837.4|41862.7|41822.7|11
1609160670000|2020-12-28 13:04:30|41862.7|41822.7|41870.1|41830.1|41870.1|41830.1|41862.7|41822.7|0
1609160680000|2020-12-28 13:04:40|41867.4|41827.4|41867.4|41827.4|41870.1|41830.1|41867.4|41827.4|0
1609160690000|2020-12-28 13:04:50|41870.1|41830.1|41867.4|41827.4|41870.1|41830.1|41867.4|41827.4|0
1609160700000|2020-12-28 13:05:00|41865.1|41825.1|41865.1|41825.1|41865.1|41825.1|41865.1|41825.1|0
1609160710000|2020-12-28 13:05:10|41867.4|41827.4|41867.4|41827.4|41867.4|41827.4|41867.4|41827.4|1
1609160730000|2020-12-28 13:05:30|41865|41825|41865|41825|41865|41825|41865|41825|0
1609160740000|2020-12-28 13:05:40|41867.4|41827.4|41865|41825|41867.4|41827.4|41865|41825|0
1609160750000|2020-12-28 13:05:50|41860|41820|41855|41815|41860|41820|41855|41815|1
1609160760000|2020-12-28 13:06:00|41860|41820|41857.4|41817.4|41860|41820|41855|41815|2
1609160780000|2020-12-28 13:06:20|41859.7|41819.7|41857.4|41817.4|41862.4|41822.4|41857.4|41817.4|1
1609160790000|2020-12-28 13:06:30|41855|41815|41855|41815|41857.4|41817.4|41850|41810|2
1609160800000|2020-12-28 13:06:40|41860|41820|41867.4|41827.4|41867.4|41827.4|41855|41815|8
1609160820000|2020-12-28 13:07:00|41865|41825|41877.4|41837.4|41877.4|41837.4|41865|41825|6
1609160850000|2020-12-28 13:07:30|41867.4|41827.4|41867.4|41827.4|41867.4|41827.4|41867.4|41827.4|15
1609160860000|2020-12-28 13:07:40|41875|41835|41870|41830|41875|41835|41870|41830|0
1609160870000|2020-12-28 13:07:50|41872.7|41832.7|41870|41830|41872.7|41832.7|41870|41830|0
1609160890000|2020-12-28 13:08:10|41877.4|41837.4|41885|41845|41885|41845|41875|41835|9
1609160900000|2020-12-28 13:08:20|41882.7|41842.7|41877.4|41837.4|41882.7|41842.7|41877.4|41837.4|0
1609160910000|2020-12-28 13:08:30|41880|41840|41887.4|41847.4|41887.4|41847.4|41880|41840|1
1609160920000|2020-12-28 13:08:40|41890|41850|41917.4|41877.4|41917.4|41877.4|41890|41850|4
1609160930000|2020-12-28 13:08:50|41920|41880|41976|41936|41976|41936|41915|41875|7
1609160940000|2020-12-28 13:09:00|41978.3|41938.3|41986|41946|41988.6|41948.6|41978.3|41938.3|8
1609160950000|2020-12-28 13:09:10|41985.9|41945.9|41985.9|41945.9|41985.9|41945.9|41985.9|41945.9|1
1609160970000|2020-12-28 13:09:30|||||||||4
1609160980000|2020-12-28 13:09:40|41990.9|41950.9|41990.9|41950.9|41990.9|41950.9|41985.9|41945.9|2
1609160990000|2020-12-28 13:09:50|41993.3|41953.3|41990.9|41950.9|41993.3|41953.3|41990.9|41950.9|2
1609161000000|2020-12-28 13:10:00|42008.3|41968.3|41995.6|41955.6|42008.3|41968.3|41995.6|41955.6|4
1609161010000|2020-12-28 13:10:10|41998.3|41958.3|41995.6|41955.6|41998.3|41958.3|41995.6|41955.6|0
1609161020000|2020-12-28 13:10:20|42000.3|41960.3|42013.3|41973.3|42013.3|41973.3|42000.3|41960.3|1
1609161030000|2020-12-28 13:10:30|42015.6|41975.6|42013.3|41973.3|42023.3|41983.3|42010.6|41970.6|2
1609161040000|2020-12-28 13:10:40|42010.6|41970.6|42013.3|41973.3|42013.3|41973.3|42010.6|41970.6|1
1609161050000|2020-12-28 13:10:50|42015.6|41975.6|42025.6|41985.6|42028|41988|42015.6|41975.6|1
1609161060000|2020-12-28 13:11:00|42020.6|41980.6|42025.6|41985.6|42025.6|41985.6|42020.6|41980.6|0
1609161070000|2020-12-28 13:11:10|42028.3|41988.3|42030.6|41990.6|42030.6|41990.6|42023.3|41983.3|7
1609161080000|2020-12-28 13:11:20|42033|41993|42028|41988|42033|41993|42028|41988|0
1609161090000|2020-12-28 13:11:30|42030.6|41990.6|42033|41993|42033|41993|42028|41988|1
1609161110000|2020-12-28 13:11:50|42028|41988|42028|41988|42028|41988|42028|41988|7
1609161120000|2020-12-28 13:12:00|42023.3|41983.3|42025.6|41985.6|42028|41988|42023.3|41983.3|0
1609161130000|2020-12-28 13:12:10|42028|41988|42033|41993|42033|41993|42028|41988|1
1609161140000|2020-12-28 13:12:20|42028|41988|42033|41993|42033|41993|42028|41988|0
1609161150000|2020-12-28 13:12:30|42030.6|41990.6|42028|41988|42033|41993|42028|41988|6
1609161160000|2020-12-28 13:12:40|42030.6|41990.6|42028|41988|42030.6|41990.6|42028|41988|0
1609161170000|2020-12-28 13:12:50|42030.6|41990.6|42028|41988|42033|41993|42028|41988|0
1609161180000|2020-12-28 13:13:00|42025.6|41985.6|42025.6|41985.6|42025.6|41985.6|42025.6|41985.6|1
1609161200000|2020-12-28 13:13:20|42023.3|41983.3|42020.6|41980.6|42023.3|41983.3|42020.6|41980.6|4
1609161220000|2020-12-28 13:13:40|42018.3|41978.3|42013.3|41973.3|42018.3|41978.3|42010.6|41970.6|65
1609161240000|2020-12-28 13:14:00|42005.6|41965.6|42020.6|41980.6|42020.6|41980.6|42005.6|41965.6|5
1609161260000|2020-12-28 13:14:20|42018|41978|42018|41978|42020.6|41980.6|42018|41978|0
1609161270000|2020-12-28 13:14:30|42020.6|41980.6|42020.6|41980.6|42020.6|41980.6|42020.6|41980.6|0
1609161280000|2020-12-28 13:14:40|42018|41978|42018|41978|42020.6|41980.6|42018|41978|0
1609161290000|2020-12-28 13:14:50|42015.6|41975.6|42015.6|41975.6|42015.6|41975.6|42015.6|41975.6|0
1609161300000|2020-12-28 13:15:00|42010.6|41970.6|42008|41968|42010.6|41970.6|42008|41968|3
1609161320000|2020-12-28 13:15:20|||||||||1
1609161360000|2020-12-28 13:16:00|42007.9|41967.9|42007.9|41967.9|42012.9|41972.9|41997.9|41957.9|10
1609161400000|2020-12-28 13:16:40|42015.3|41975.3|42015.3|41975.3|42015.3|41975.3|42015.3|41975.3|2
1609161410000|2020-12-28 13:16:50|42017.6|41977.6|42022.9|41982.9|42022.9|41982.9|42017.6|41977.6|0
1609161430000|2020-12-28 13:17:10|42027.9|41987.9|42027.9|41987.9|42027.9|41987.9|42027.9|41987.9|2
1609161440000|2020-12-28 13:17:20|42030.3|41990.3|42032.6|41992.6|42032.6|41992.6|42030.3|41990.3|0
1609161450000|2020-12-28 13:17:30|42035.3|41995.3|42037.6|41997.6|42037.6|41997.6|42032.6|41992.6|2
1609161490000|2020-12-28 13:18:10|42040.3|42000.3|42045.3|42005.3|42045.3|42005.3|42040.3|42000.3|25
1609161500000|2020-12-28 13:18:20|42042.6|42002.6|42060.3|42020.3|42060.3|42020.3|42040.3|42000.3|6
1609161510000|2020-12-28 13:18:30|||||||||11
1609161520000|2020-12-28 13:18:40|42052.9|42012.9|42052.9|42012.9|42052.9|42012.9|42052.9|42012.9|4
1609161530000|2020-12-28 13:18:50|42050.3|42010.3|42055.3|42015.3|42055.3|42015.3|42050.3|42010.3|20
1609161540000|2020-12-28 13:19:00|42052.9|42012.9|42052.9|42012.9|42052.9|42012.9|42052.9|42012.9|0
1609161550000|2020-12-28 13:19:10|42050.3|42010.3|42040.3|42000.3|42050.3|42010.3|42040.3|42000.3|29
1609161560000|2020-12-28 13:19:20|42037.9|41997.9|42037.9|41997.9|42037.9|41997.9|42035.3|41995.3|1
1609161570000|2020-12-28 13:19:30|42035.3|41995.3|42027.9|41987.9|42035.3|41995.3|42027.9|41987.9|0
1609161580000|2020-12-28 13:19:40|42025.3|41985.3|42027.9|41987.9|42027.9|41987.9|42025.3|41985.3|0
1609161590000|2020-12-28 13:19:50|42025.3|41985.3|42025.6|41985.6|42025.6|41985.6|42022.9|41982.9|0
1609161600000|2020-12-28 13:20:00|42022.9|41982.9|42027.9|41987.9|42027.9|41987.9|42022.9|41982.9|0
1609161640000|2020-12-28 13:20:40|42035.3|41995.3|42035.3|41995.3|42035.3|41995.3|42035.3|41995.3|2
1609161660000|2020-12-28 13:21:00|42035|41995|42032.6|41992.6|42035|41995|42030.3|41990.3|2
1609161680000|2020-12-28 13:21:20|42027.6|41987.6|42017.6|41977.6|42027.6|41987.6|42017.6|41977.6|7
1609161690000|2020-12-28 13:21:30|||||||||2
1609161700000|2020-12-28 13:21:40|||||||||2
1609161730000|2020-12-28 13:22:10|42015|41975|42012.6|41972.6|42015|41975|42010|41970|4
1609161750000|2020-12-28 13:22:30|42010.3|41970.3|42012.6|41972.6|42012.6|41972.6|42010.3|41970.3|1
1609161760000|2020-12-28 13:22:40|||||||||1
1609161780000|2020-12-28 13:23:00|42015|41975|41997.6|41957.6|42015|41975|41997.6|41957.6|3
1609161790000|2020-12-28 13:23:10|41985|41945|41982.6|41942.6|41985|41945|41982.6|41942.6|5
1609161800000|2020-12-28 13:23:20|41992.6|41952.6|41985|41945|41992.6|41952.6|41985|41945|4
1609161810000|2020-12-28 13:23:30|41987.6|41947.6|41989.9|41949.9|41989.9|41949.9|41987.6|41947.6|0
1609161820000|2020-12-28 13:23:40|41987.3|41947.3|41989.9|41949.9|41989.9|41949.9|41987.3|41947.3|0
1609161830000|2020-12-28 13:23:50|41987.3|41947.3|41982.6|41942.6|41987.3|41947.3|41982.6|41942.6|1
1609161840000|2020-12-28 13:24:00|41980.3|41940.3|41972.6|41932.6|41980.3|41940.3|41972.6|41932.6|2
1609161850000|2020-12-28 13:24:10|41969.9|41929.9|41964.9|41924.9|41969.9|41929.9|41964.9|41924.9|0
1609161860000|2020-12-28 13:24:20|41962.6|41922.6|41959.9|41919.9|41962.6|41922.6|41954.9|41914.9|7
1609161870000|2020-12-28 13:24:30|||||||||20
1609161880000|2020-12-28 13:24:40|41957.6|41917.6|41954.9|41914.9|41957.6|41917.6|41954.9|41914.9|1
1609161890000|2020-12-28 13:24:50|41957.6|41917.6|41942.6|41902.6|41957.6|41917.6|41942.6|41902.6|10
1609161920000|2020-12-28 13:25:20|41932.6|41892.6|41937.6|41897.6|41937.6|41897.6|41932.6|41892.6|2
1609161930000|2020-12-28 13:25:30|41932.3|41892.3|41939.9|41899.9|41939.9|41899.9|41932.3|41892.3|1
1609161940000|2020-12-28 13:25:40|41937.6|41897.6|41927.6|41887.6|41937.6|41897.6|41927.6|41887.6|1
1609161950000|2020-12-28 13:25:50|41924.9|41884.9|41924.9|41884.9|41924.9|41884.9|41922.6|41882.6|0
1609161960000|2020-12-28 13:26:00|41927.3|41887.3|41919.6|41879.6|41927.3|41887.3|41919.6|41879.6|21
1609161970000|2020-12-28 13:26:10|41892|41852|41889.6|41849.6|41899.9|41859.9|41889.6|41849.6|28
1609161980000|2020-12-28 13:26:20|41887.3|41847.3|41882.3|41842.3|41887.3|41847.3|41882.3|41842.3|3
1609161990000|2020-12-28 13:26:30|41884.6|41844.6|41887.3|41847.3|41887.3|41847.3|41884.6|41844.6|5
1609162000000|2020-12-28 13:26:40|41867.3|41827.3|41887.3|41847.3|41887.3|41847.3|41867.3|41827.3|19
1609162010000|2020-12-28 13:26:50|41879.6|41839.6|41887.3|41847.3|41892.6|41852.6|41879.6|41839.6|45
1609162020000|2020-12-28 13:27:00|41884.6|41844.6|41894.6|41854.6|41894.6|41854.6|41884.6|41844.6|18
1609162030000|2020-12-28 13:27:10|41889.6|41849.6|41889.6|41849.6|41894.6|41854.6|41884.6|41844.6|1
1609162050000|2020-12-28 13:27:30|41892|41852|41895.2|41855.2|41895.2|41855.2|41884.6|41844.6|24
1609162060000|2020-12-28 13:27:40|41897.6|41857.6|41902.6|41862.6|41905.2|41865.2|41897.6|41857.6|9
1609162070000|2020-12-28 13:27:50|41899.9|41859.9|41902.6|41862.6|41902.6|41862.6|41899.9|41859.9|0
1609162080000|2020-12-28 13:28:00|41899.9|41859.9|41902.6|41862.6|41902.6|41862.6|41899.9|41859.9|0
1609162090000|2020-12-28 13:28:10|41899.9|41859.9|41894.6|41854.6|41902.6|41862.6|41894.6|41854.6|1
1609162100000|2020-12-28 13:28:20|41897.3|41857.3|41894.6|41854.6|41897.3|41857.3|41894.6|41854.6|0
1609162110000|2020-12-28 13:28:30|41897.3|41857.3|41904.9|41864.9|41904.9|41864.9|41897.3|41857.3|52
1609162120000|2020-12-28 13:28:40|41909.9|41869.9|41909.9|41869.9|41909.9|41869.9|41909.9|41869.9|2
1609162130000|2020-12-28 13:28:50|41907.3|41867.3|41899.9|41859.9|41907.3|41867.3|41899.9|41859.9|0
1609162150000|2020-12-28 13:29:10|41902.6|41862.6|41902.6|41862.6|41902.6|41862.6|41899.9|41859.9|0
1609162160000|2020-12-28 13:29:20|41899.9|41859.9|41912.6|41872.6|41912.6|41872.6|41899.9|41859.9|5
1609162180000|2020-12-28 13:29:40|41922.6|41882.6|41932.6|41892.6|41932.6|41892.6|41922.6|41882.6|1
1609162200000|2020-12-28 13:30:00|41930.2|41890.2|41925.2|41885.2|41930.2|41890.2|41925.2|41885.2|1
1609162210000|2020-12-28 13:30:10|41917.6|41877.6|41925.2|41885.2|41927.6|41887.6|41917.6|41877.6|3
1609162220000|2020-12-28 13:30:20|41927.6|41887.6|41922.6|41882.6|41929.9|41889.9|41922.6|41882.6|2
1609162230000|2020-12-28 13:30:30|41925.2|41885.2|41925.2|41885.2|41925.2|41885.2|41925.2|41885.2|0
1609162240000|2020-12-28 13:30:40|41920.2|41880.2|41920.2|41880.2|41920.2|41880.2|41920.2|41880.2|0
1609162250000|2020-12-28 13:30:50|41927.6|41887.6|41925.2|41885.2|41927.6|41887.6|41925.2|41885.2|1
1609162260000|2020-12-28 13:31:00|41922.6|41882.6|41922.6|41882.6|41922.6|41882.6|41922.6|41882.6|0
1609162280000|2020-12-28 13:31:20|41920.2|41880.2|41920.2|41880.2|41920.2|41880.2|41917.9|41877.9|6
1609162290000|2020-12-28 13:31:30|41922.9|41882.9|41947.9|41907.9|41947.9|41907.9|41922.9|41882.9|1
1609162300000|2020-12-28 13:31:40|41950.5|41910.5|41950.5|41910.5|41950.5|41910.5|41950.5|41910.5|1
1609162310000|2020-12-28 13:31:50|41947.9|41907.9|41947.9|41907.9|41947.9|41907.9|41947.9|41907.9|0
1609162320000|2020-12-28 13:32:00|41937.9|41897.9|41940.5|41900.5|41940.5|41900.5|41937.9|41897.9|6
1609162340000|2020-12-28 13:32:20|41935.5|41895.5|41913.2|41873.2|41935.5|41895.5|41913.2|41873.2|24
1609162350000|2020-12-28 13:32:30|41910.5|41870.5|41908.2|41868.2|41910.5|41870.5|41905.5|41865.5|1
1609162360000|2020-12-28 13:32:40|41905.5|41865.5|41905.5|41865.5|41908.2|41868.2|41905.5|41865.5|0
1609162370000|2020-12-28 13:32:50|41908.2|41868.2|41907.9|41867.9|41910.5|41870.5|41902.9|41862.9|3
1609162380000|2020-12-28 13:33:00|41905.5|41865.5|41912.9|41872.9|41912.9|41872.9|41905.5|41865.5|1
1609162390000|2020-12-28 13:33:10|41912.8|41872.8|41912.8|41872.8|41912.8|41872.8|41912.8|41872.8|0
1609162400000|2020-12-28 13:33:20|41915.2|41875.2|41917.8|41877.8|41917.8|41877.8|41915.2|41875.2|1
1609162410000|2020-12-28 13:33:30|||||||||7
1609162440000|2020-12-28 13:34:00|41920.2|41880.2|41917.8|41877.8|41920.2|41880.2|41917.8|41877.8|1
1609162460000|2020-12-28 13:34:20|41920.2|41880.2|41917.8|41877.8|41920.2|41880.2|41917.8|41877.8|0
1609162470000|2020-12-28 13:34:30|41930.2|41890.2|41940.2|41900.2|41950.2|41910.2|41930.2|41890.2|13
1609162480000|2020-12-28 13:34:40|41947.8|41907.8|41947.8|41907.8|41947.8|41907.8|41947.8|41907.8|1
1609162490000|2020-12-28 13:34:50|41945.2|41905.2|41940.2|41900.2|41945.2|41905.2|41940.2|41900.2|1
1609162500000|2020-12-28 13:35:00|41942.8|41902.8|41950.2|41910.2|41952.8|41912.8|41942.8|41902.8|4
1609162510000|2020-12-28 13:35:10|41952.8|41912.8|41952.8|41912.8|41952.8|41912.8|41952.8|41912.8|0
1609162520000|2020-12-28 13:35:20|41955.2|41915.2|41962.8|41922.8|41962.8|41922.8|41955.2|41915.2|0
1609162530000|2020-12-28 13:35:30|41965.2|41925.2|41978.1|41938.1|41978.1|41938.1|41965.2|41925.2|1
1609162540000|2020-12-28 13:35:40|41985.5|41945.5|41983.1|41943.1|41985.5|41945.5|41983.1|41943.1|2
1609162550000|2020-12-28 13:35:50|41978.1|41938.1|41990.5|41950.5|41990.5|41950.5|41978.1|41938.1|4
1609162560000|2020-12-28 13:36:00|41992.8|41952.8|41983.1|41943.1|41995.5|41955.5|41980.5|41940.5|6
1609162570000|2020-12-28 13:36:10|41980.5|41940.5|41975.5|41935.5|41980.5|41940.5|41975.5|41935.5|0
1609162580000|2020-12-28 13:36:20|41977.8|41937.8|41990.5|41950.5|41990.5|41950.5|41977.8|41937.8|0
1609162600000|2020-12-28 13:36:40|||||||||1
1609162620000|2020-12-28 13:37:00|41985.5|41945.5|41980.5|41940.5|41985.5|41945.5|41980.5|41940.5|4
1609162630000|2020-12-28 13:37:10|41977.8|41937.8|41987.8|41947.8|41987.8|41947.8|41977.8|41937.8|1
1609162640000|2020-12-28 13:37:20|41985.5|41945.5|41967.8|41927.8|41985.5|41945.5|41955.2|41915.2|2
1609162650000|2020-12-28 13:37:30|41965.2|41925.2|41950.5|41910.5|41965.2|41925.2|41950.5|41910.5|8
1609162670000|2020-12-28 13:37:50|41940.5|41900.5|41923.1|41883.1|41940.5|41900.5|41923.1|41883.1|5
1609162680000|2020-12-28 13:38:00|41925.5|41885.5|41923.1|41883.1|41925.5|41885.5|41923.1|41883.1|3
1609162690000|2020-12-28 13:38:10|41925.5|41885.5|41925.5|41885.5|41925.5|41885.5|41925.5|41885.5|0
1609162700000|2020-12-28 13:38:20|41923.1|41883.1|41930.5|41890.5|41930.5|41890.5|41923.1|41883.1|1
1609162710000|2020-12-28 13:38:30|41928.1|41888.1|41925.5|41885.5|41928.1|41888.1|41925.5|41885.5|0
1609162730000|2020-12-28 13:38:50|41922.8|41882.8|41917.8|41877.8|41925.5|41885.5|41917.8|41877.8|1
1609162740000|2020-12-28 13:39:00|41912.8|41872.8|41910.2|41870.2|41912.8|41872.8|41910.2|41870.2|0
1609162750000|2020-12-28 13:39:10|41910.5|41870.5|41910.5|41870.5|41912.8|41872.8|41910.5|41870.5|3
1609162760000|2020-12-28 13:39:20|41915.5|41875.5|41922.8|41882.8|41922.8|41882.8|41915.5|41875.5|3
1609162770000|2020-12-28 13:39:30|41915.5|41875.5|41920.5|41880.5|41920.5|41880.5|41915.5|41875.5|2
1609162780000|2020-12-28 13:39:40|41922.8|41882.8|41922.8|41882.8|41922.8|41882.8|41922.8|41882.8|0
1609162790000|2020-12-28 13:39:50|41917.8|41877.8|41912.8|41872.8|41920.5|41880.5|41912.8|41872.8|1
1609162800000|2020-12-28 13:40:00|41917.8|41877.8|41917.8|41877.8|41922.8|41882.8|41917.8|41877.8|0
1609162810000|2020-12-28 13:40:10|41915.2|41875.2|41915.2|41875.2|41917.8|41877.8|41912.8|41872.8|0
1609162820000|2020-12-28 13:40:20|41917.8|41877.8|41912.5|41872.5|41917.8|41877.8|41912.5|41872.5|0
1609162830000|2020-12-28 13:40:30|41910.2|41870.2|41910.2|41870.2|41910.2|41870.2|41910.2|41870.2|0
1609162840000|2020-12-28 13:40:40|41915.2|41875.2|41912.5|41872.5|41915.2|41875.2|41912.5|41872.5|0
1609162850000|2020-12-28 13:40:50|41912.8|41872.8|41917.8|41877.8|41917.8|41877.8|41912.8|41872.8|0
1609162860000|2020-12-28 13:41:00|41910.2|41870.2|41917.8|41877.8|41917.8|41877.8|41910.2|41870.2|1
1609162870000|2020-12-28 13:41:10|41910.2|41870.2|41905.5|41865.5|41910.2|41870.2|41902.5|41862.5|25
1609162880000|2020-12-28 13:41:20|41908.1|41868.1|41930.5|41890.5|41930.5|41890.5|41908.1|41868.1|3
1609162890000|2020-12-28 13:41:30|41932.8|41892.8|41937.8|41897.8|41937.8|41897.8|41927.8|41887.8|3
1609162900000|2020-12-28 13:41:40|41940.1|41900.1|41940.4|41900.4|41945.4|41905.4|41940.1|41900.1|1
1609162910000|2020-12-28 13:41:50|41938.1|41898.1|41930.4|41890.4|41938.1|41898.1|41930.4|41890.4|0
1609162920000|2020-12-28 13:42:00|41933.1|41893.1|41930.4|41890.4|41933.1|41893.1|41930.4|41890.4|0
1609162930000|2020-12-28 13:42:10|41920.4|41880.4|41913.1|41873.1|41920.4|41880.4|41910.4|41870.4|8
1609162940000|2020-12-28 13:42:20|41915.4|41875.4|41915.4|41875.4|41915.4|41875.4|41915.4|41875.4|0
1609162950000|2020-12-28 13:42:30|41923.1|41883.1|41920.4|41880.4|41923.1|41883.1|41915.4|41875.4|0
1609162960000|2020-12-28 13:42:40|41917.8|41877.8|41925.4|41885.4|41925.4|41885.4|41915.4|41875.4|2
1609162970000|2020-12-28 13:42:50|41923.1|41883.1|41920.4|41880.4|41923.1|41883.1|41917.8|41877.8|3
1609162980000|2020-12-28 13:43:00|41917.8|41877.8|41920.4|41880.4|41920.4|41880.4|41910.4|41870.4|5
1609163000000|2020-12-28 13:43:20|41923.1|41883.1|41923.1|41883.1|41925.4|41885.4|41918.1|41878.1|6
1609163010000|2020-12-28 13:43:30|41938.1|41898.1|41930.4|41890.4|41938.1|41898.1|41930.4|41890.4|1
1609163020000|2020-12-28 13:43:40|41933.1|41893.1|41930.4|41890.4|41933.1|41893.1|41927.8|41887.8|1
1609163030000|2020-12-28 13:43:50|41933.1|41893.1|41935.7|41895.7|41945.7|41905.7|41933.1|41893.1|16
1609163040000|2020-12-28 13:44:00|41920.7|41880.7|41933.4|41893.4|41933.4|41893.4|41918.4|41878.4|4
1609163050000|2020-12-28 13:44:10|41935.7|41895.7|41948.1|41908.1|41948.1|41908.1|41935.7|41895.7|2
1609163060000|2020-12-28 13:44:20|41943.1|41903.1|41933.1|41893.1|41945.7|41905.7|41933.1|41893.1|0
1609163070000|2020-12-28 13:44:30|41930.7|41890.7|41930.7|41890.7|41930.7|41890.7|41930.7|41890.7|0
1609163080000|2020-12-28 13:44:40|41933.1|41893.1|41945.7|41905.7|41945.7|41905.7|41933.1|41893.1|1
1609163090000|2020-12-28 13:44:50|41948.1|41908.1|41953.1|41913.1|41953.1|41913.1|41948.1|41908.1|0
1609165800000|2020-12-28 14:30:00|41992.5|41952.5|41980.5|41940.5|42032.8|41992.8|41962.8|41922.8|215
1609165810000|2020-12-28 14:30:10|41970.5|41930.5|41998.1|41958.1|42028.1|41988.1|41962.8|41922.8|91
1609165820000|2020-12-28 14:30:20|41995.4|41955.4|41948.1|41908.1|41995.4|41955.4|41935.4|41895.4|51
1609165830000|2020-12-28 14:30:30|41938.1|41898.1|41963.1|41923.1|41968.1|41928.1|41938.1|41898.1|29
1609165840000|2020-12-28 14:30:40|41960.4|41920.4|41988.1|41948.1|41988.1|41948.1|41953.1|41913.1|29
1609165850000|2020-12-28 14:30:50|41990.7|41950.7|41928.1|41888.1|41990.7|41950.7|41925.4|41885.4|38
1609165860000|2020-12-28 14:31:00|41918.1|41878.1|41888.1|41848.1|41918.1|41878.1|41875.7|41835.7|15
1609165870000|2020-12-28 14:31:10|41890.4|41850.4|41915.4|41875.4|41915.4|41875.4|41888.1|41848.1|24
1609165880000|2020-12-28 14:31:20|41912.8|41872.8|41885.4|41845.4|41912.8|41872.8|41875.4|41835.4|10
1609165890000|2020-12-28 14:31:30|41895.4|41855.4|41870.4|41830.4|41898.1|41858.1|41865.4|41825.4|6
1609165900000|2020-12-28 14:31:40|41865.4|41825.4|41852.8|41812.8|41865.4|41825.4|41838.1|41798.1|24
1609165910000|2020-12-28 14:31:50|41855.2|41815.2|41838.1|41798.1|41855.4|41815.4|41835.4|41795.4|24
1609165920000|2020-12-28 14:32:00|41840.4|41800.4|41803.1|41763.1|41845.4|41805.4|41803.1|41763.1|18
1609165930000|2020-12-28 14:32:10|41800.4|41760.4|41762.8|41722.8|41800.4|41760.4|41752.8|41712.8|27
1609165940000|2020-12-28 14:32:20|41767.8|41727.8|41718.1|41678.1|41767.8|41727.8|41718.1|41678.1|93
1609165950000|2020-12-28 14:32:30|41715.4|41675.4|41712.8|41672.8|41720.4|41680.4|41682.8|41642.8|36
1609165960000|2020-12-28 14:32:40|41710.4|41670.4|41707.5|41667.5|41717.5|41677.5|41690.1|41650.1|41
1609165970000|2020-12-28 14:32:50|41704.9|41664.9|41667.5|41627.5|41705.1|41665.1|41665.1|41625.1|16
1609165980000|2020-12-28 14:33:00|41675.1|41635.1|41630.1|41590.1|41687.5|41647.5|41615.1|41575.1|66
1609165990000|2020-12-28 14:33:10|41642.8|41602.8|41660.1|41620.1|41660.1|41620.1|41630.1|41590.1|19
1609166000000|2020-12-28 14:33:20|41652.8|41612.8|41670.1|41630.1|41675.1|41635.1|41652.8|41612.8|24
1609166010000|2020-12-28 14:33:30|41667.8|41627.8|41637.5|41597.5|41667.8|41627.8|41625.1|41585.1|25
1609166020000|2020-12-28 14:33:40|41622.5|41582.5|41642.5|41602.5|41642.5|41602.5|41615.1|41575.1|64
1609166030000|2020-12-28 14:33:50|41645.1|41605.1|41604.9|41564.9|41647.5|41607.5|41604.9|41564.9|37
1609166040000|2020-12-28 14:34:00|41617.2|41577.2|41582.2|41542.2|41617.2|41577.2|41579.6|41539.6|41
1609166050000|2020-12-28 14:34:10|41587.2|41547.2|41572.5|41532.5|41589.9|41549.9|41552.5|41512.5|51
1609166060000|2020-12-28 14:34:20|41567.5|41527.5|41535.1|41495.1|41567.5|41527.5|41535.1|41495.1|17
1609166070000|2020-12-28 14:34:30|41537.5|41497.5|41507.5|41467.5|41555.1|41515.1|41497.8|41457.8|69
1609166080000|2020-12-28 14:34:40|41510.1|41470.1|41487.5|41447.5|41510.1|41470.1|41482.8|41442.8|37
1609166090000|2020-12-28 14:34:50|41492.8|41452.8|41527.8|41487.8|41535.1|41495.1|41492.8|41452.8|18
1609166100000|2020-12-28 14:35:00|41530.4|41490.4|41547.5|41507.5|41547.5|41507.5|41510.1|41470.1|64
1609166110000|2020-12-28 14:35:10|41542.5|41502.5|41530.1|41490.1|41542.5|41502.5|41497.5|41457.5|123
1609166120000|2020-12-28 14:35:20|41525.1|41485.1|41547.5|41507.5|41550.1|41510.1|41525.1|41485.1|14
1609166130000|2020-12-28 14:35:30|41545.1|41505.1|41562.8|41522.8|41572.8|41532.8|41539.8|41499.8|42
1609166140000|2020-12-28 14:35:40|41557.8|41517.8|41535.1|41495.1|41557.8|41517.8|41517.8|41477.8|27
1609166150000|2020-12-28 14:35:50|41532.5|41492.5|41489.8|41449.8|41535.4|41495.4|41467.5|41427.5|53
1609166160000|2020-12-28 14:36:00|41487.5|41447.5|41457.5|41417.5|41487.5|41447.5|41450.1|41410.1|59
1609166170000|2020-12-28 14:36:10|41455.1|41415.1|41437.2|41397.2|41464.8|41424.8|41437.2|41397.2|79
1609166180000|2020-12-28 14:36:20|41429.8|41389.8|41437.5|41397.5|41439.8|41399.8|41412.2|41372.2|49
1609166190000|2020-12-28 14:36:30|41447.5|41407.5|41422.5|41382.5|41449.8|41409.8|41422.5|41382.5|37
1609166200000|2020-12-28 14:36:40|41419.8|41379.8|41407.5|41367.5|41419.8|41379.8|41374.8|41334.8|57
1609166210000|2020-12-28 14:36:50|41404.8|41364.8|41434.8|41394.8|41439.8|41399.8|41392.5|41352.5|41
1609166220000|2020-12-28 14:37:00|41432.5|41392.5|41429.8|41389.8|41449.8|41409.8|41419.8|41379.8|45
1609166230000|2020-12-28 14:37:10|41427.5|41387.5|41409.8|41369.8|41429.8|41389.8|41404.8|41364.8|27
1609166240000|2020-12-28 14:37:20|41407.5|41367.5|41412.2|41372.2|41419.5|41379.5|41392.2|41352.2|62
1609166250000|2020-12-28 14:37:30|41407.2|41367.2|41392.2|41352.2|41407.2|41367.2|41392.2|41352.2|13
1609166260000|2020-12-28 14:37:40|41387.2|41347.2|41364.5|41324.5|41387.2|41347.2|41361.9|41321.9|31
1609166270000|2020-12-28 14:37:50|41362.2|41322.2|41344.5|41304.5|41362.2|41322.2|41337.2|41297.2|62
1609166280000|2020-12-28 14:38:00|41337.2|41297.2|41334.5|41294.5|41337.2|41297.2|41329.5|41289.5|25
1609166290000|2020-12-28 14:38:10|41324.5|41284.5|41344.5|41304.5|41344.5|41304.5|41314.5|41274.5|50
1609166300000|2020-12-28 14:38:20|41339.5|41299.5|41366.9|41326.9|41371.9|41331.9|41334.5|41294.5|30
1609166310000|2020-12-28 14:38:30|41374.5|41334.5|41331|41291|41384.5|41344.5|41326|41286|41
1609166320000|2020-12-28 14:38:40|41328.7|41288.7|41324|41284|41336|41296|41299|41259|30
1609166330000|2020-12-28 14:38:50|41326.3|41286.3|41354|41314|41374|41334|41326.3|41286.3|30
1609166340000|2020-12-28 14:39:00|41356.3|41316.3|41356.3|41316.3|41358.7|41318.7|41339|41299|25
1609166350000|2020-12-28 14:39:10|41354|41314|41356.3|41316.3|41366.3|41326.3|41354|41314|12
1609166360000|2020-12-28 14:39:20|41359|41319|41374|41334|41386.3|41346.3|41356.3|41316.3|12
1609166370000|2020-12-28 14:39:30|41371.6|41331.6|41371.6|41331.6|41379|41339|41366.6|41326.6|39
1609166380000|2020-12-28 14:39:40|41369.2|41329.2|41351.6|41311.6|41371.6|41331.6|41346.3|41306.3|13
1609166390000|2020-12-28 14:39:50|41349|41309|41311.3|41271.3|41356.6|41316.6|41311.3|41271.3|40
1609166400000|2020-12-28 14:40:00|41314|41274|41314|41274|41326.3|41286.3|41311.3|41271.3|15
1609166410000|2020-12-28 14:40:10|41296.6|41256.6|41274|41234|41304|41264|41274|41234|22
1609166420000|2020-12-28 14:40:20|41276.6|41236.6|41259.2|41219.2|41284.2|41244.2|41259.2|41219.2|92
1609166430000|2020-12-28 14:40:30|41264.2|41224.2|41231.9|41191.9|41269.2|41229.2|41219.2|41179.2|112
1609166440000|2020-12-28 14:40:40|41234.5|41194.5|41191.6|41151.6|41234.5|41194.5|41179.2|41139.2|104
1609166450000|2020-12-28 14:40:50|41199.5|41159.5|41256.9|41216.9|41256.9|41216.9|41194.2|41154.2|37
1609166460000|2020-12-28 14:41:00|41254.5|41214.5|41259.2|41219.2|41271.6|41231.6|41249.2|41209.2|21
1609166470000|2020-12-28 14:41:10|41261.6|41221.6|41276.9|41236.9|41281.6|41241.6|41251.6|41211.6|27
1609166480000|2020-12-28 14:41:20|41274.2|41234.2|41239.2|41199.2|41276.6|41236.6|41239.2|41199.2|10
1609166490000|2020-12-28 14:41:30|41236.9|41196.9|41196.9|41156.9|41246.6|41206.6|41196.9|41156.9|21
1609166500000|2020-12-28 14:41:40|41199.2|41159.2|41189.2|41149.2|41201.6|41161.6|41179.2|41139.2|15
1609166510000|2020-12-28 14:41:50|41191.6|41151.6|41181.6|41141.6|41199.2|41159.2|41171.9|41131.9|74
1609166520000|2020-12-28 14:42:00|41186.9|41146.9|41219.2|41179.2|41221.6|41181.6|41186.9|41146.9|15
1609166530000|2020-12-28 14:42:10|41221.6|41181.6|41221.6|41181.6|41224.2|41184.2|41211.6|41171.6|4
1609166540000|2020-12-28 14:42:20|41219.2|41179.2|41271.6|41231.6|41271.6|41231.6|41219.2|41179.2|15
1609166550000|2020-12-28 14:42:30|41274.2|41234.2|41296.9|41256.9|41301.6|41261.6|41274.2|41234.2|32
1609166560000|2020-12-28 14:42:40|41294.2|41254.2|41271.9|41231.9|41299.2|41259.2|41264.5|41224.5|33
1609166570000|2020-12-28 14:42:50|41266.9|41226.9|41246.9|41206.9|41269.5|41229.5|41236.9|41196.9|7
1609166580000|2020-12-28 14:43:00|41244.5|41204.5|41254.5|41214.5|41254.5|41214.5|41236.9|41196.9|16
1609166590000|2020-12-28 14:43:10|41249.2|41209.2|41236.9|41196.9|41251.9|41211.9|41226.9|41186.9|21
1609166600000|2020-12-28 14:43:20|41239.2|41199.2|41249.2|41209.2|41251.9|41211.9|41231.9|41191.9|13
1609166610000|2020-12-28 14:43:30|41246.9|41206.9|41234.5|41194.5|41249.2|41209.2|41232.2|41192.2|30
1609166620000|2020-12-28 14:43:40|41236.9|41196.9|41236.9|41196.9|41239.5|41199.5|41226.9|41186.9|11
1609166630000|2020-12-28 14:43:50|41234.5|41194.5|41226.9|41186.9|41234.5|41194.5|41224.5|41184.5|18
1609166640000|2020-12-28 14:44:00|41224.5|41184.5|41214.5|41174.5|41229.5|41189.5|41212.2|41172.2|23
1609166650000|2020-12-28 14:44:10|41224.5|41184.5|41234.5|41194.5|41236.9|41196.9|41221.9|41181.9|9
1609166660000|2020-12-28 14:44:20|41229.2|41189.2|41194.5|41154.5|41229.2|41189.2|41189.5|41149.5|33
1609166670000|2020-12-28 14:44:30|41196.9|41156.9|41191.9|41151.9|41216.9|41176.9|41189.5|41149.5|65
1609166680000|2020-12-28 14:44:40|41187.1|41147.1|41134.5|41094.5|41187.1|41147.1|41114.5|41074.5|55
1609166690000|2020-12-28 14:44:50|41112.1|41072.1|41154.5|41114.5|41154.5|41114.5|41112.1|41072.1|29
1609166700000|2020-12-28 14:45:00|41159.2|41119.2|41156.9|41116.9|41166.9|41126.9|41154.5|41114.5|35
1609166710000|2020-12-28 14:45:10|41161.9|41121.9|41171.9|41131.9|41171.9|41131.9|41156.9|41116.9|11
1609166720000|2020-12-28 14:45:20|41176.9|41136.9|41179.5|41139.5|41186.9|41146.9|41146.9|41106.9|23
1609166730000|2020-12-28 14:45:30|41176.9|41136.9|41144.5|41104.5|41176.9|41136.9|41134.5|41094.5|18
1609166740000|2020-12-28 14:45:40|41142.1|41102.1|41134.5|41094.5|41142.1|41102.1|41127.1|41087.1|38
1609166750000|2020-12-28 14:45:50|41139.5|41099.5|41144.5|41104.5|41154.5|41114.5|41134.5|41094.5|52
1609166760000|2020-12-28 14:46:00|41142.1|41102.1|41142.1|41102.1|41177.1|41137.1|41132.1|41092.1|37
1609166770000|2020-12-28 14:46:10|41132.1|41092.1|41144.5|41104.5|41144.5|41104.5|41117.1|41077.1|83
1609166780000|2020-12-28 14:46:20|41142.1|41102.1|41162.1|41122.1|41164.5|41124.5|41142.1|41102.1|41
1609166790000|2020-12-28 14:46:30|41159.8|41119.8|41182.1|41142.1|41194.5|41154.5|41154.5|41114.5|45
1609166800000|2020-12-28 14:46:40|41177.1|41137.1|41157.1|41117.1|41186.9|41146.9|41157.1|41117.1|49
1609166810000|2020-12-28 14:46:50|41147.1|41107.1|41204.5|41164.5|41212.1|41172.1|41147.1|41107.1|40
1609166820000|2020-12-28 14:47:00|41197.1|41157.1|41197.1|41157.1|41227.1|41187.1|41192.1|41152.1|88
1609166830000|2020-12-28 14:47:10|41194.5|41154.5|41162.1|41122.1|41194.5|41154.5|41162.1|41122.1|21
1609166840000|2020-12-28 14:47:20|41164.5|41124.5|41154.5|41114.5|41169.5|41129.5|41154.5|41114.5|13
1609166850000|2020-12-28 14:47:30|41152.1|41112.1|41174.5|41134.5|41174.5|41134.5|41152.1|41112.1|42
1609166860000|2020-12-28 14:47:40|41176.8|41136.8|41159.5|41119.5|41181.8|41141.8|41144.5|41104.5|23
1609166870000|2020-12-28 14:47:50|41164.5|41124.5|41154.5|41114.5|41164.5|41124.5|41144.5|41104.5|9
1609166880000|2020-12-28 14:48:00|41144.5|41104.5|41144.5|41104.5|41146.8|41106.8|41129.8|41089.8|49
1609166890000|2020-12-28 14:48:10|41146.8|41106.8|41146.8|41106.8|41154.5|41114.5|41141.8|41101.8|16
1609166900000|2020-12-28 14:48:20|41141.8|41101.8|41166.8|41126.8|41166.8|41126.8|41141.8|41101.8|6
1609166910000|2020-12-28 14:48:30|41169.2|41129.2|41159.2|41119.2|41169.2|41129.2|41159.2|41119.2|9
1609166920000|2020-12-28 14:48:40|41149.2|41109.2|41179.2|41139.2|41186.6|41146.6|41149.2|41109.2|37
1609166930000|2020-12-28 14:48:50|41176.8|41136.8|41161.6|41121.6|41181.6|41141.6|41161.6|41121.6|31
1609166940000|2020-12-28 14:49:00|41159.2|41119.2|41166.6|41126.6|41166.6|41126.6|41146.6|41106.6|19
1609166950000|2020-12-28 14:49:10|41168.9|41128.9|41161.3|41121.3|41171.6|41131.6|41158.6|41118.6|85
1609166960000|2020-12-28 14:49:20|41166.3|41126.3|41168.6|41128.6|41171.3|41131.3|41166.3|41126.3|17
1609166970000|2020-12-28 14:49:30|41166.3|41126.3|41173.6|41133.6|41173.6|41133.6|41161.3|41121.3|12
1609166980000|2020-12-28 14:49:40|41171.3|41131.3|41191.3|41151.3|41191.3|41151.3|41168.6|41128.6|24
1609166990000|2020-12-28 14:49:50|41211.3|41171.3|41211.5|41171.5|41216.5|41176.5|41211.3|41171.3|42
1609167000000|2020-12-28 14:50:00|41213.9|41173.9|41206.5|41166.5|41226.5|41186.5|41206.5|41166.5|28
1609167010000|2020-12-28 14:50:10|41221.8|41181.8|41221.8|41181.8|41226.8|41186.8|41221.8|41181.8|17
1609167020000|2020-12-28 14:50:20|41211.8|41171.8|41216.8|41176.8|41221.8|41181.8|41211.8|41171.8|41
1609167030000|2020-12-28 14:50:30|41219.2|41179.2|41211.8|41171.8|41246.8|41206.8|41211.8|41171.8|23
1609167040000|2020-12-28 14:50:40|41219.2|41179.2|41249.2|41209.2|41249.2|41209.2|41219.2|41179.2|13
1609167050000|2020-12-28 14:50:50|41239.2|41199.2|41256.8|41216.8|41256.8|41216.8|41239.2|41199.2|10
1609167060000|2020-12-28 14:51:00|41251.8|41211.8|41259.2|41219.2|41259.2|41219.2|41251.8|41211.8|4
1609167070000|2020-12-28 14:51:10|41261.8|41221.8|41289.2|41249.2|41289.2|41249.2|41261.8|41221.8|66
1609167080000|2020-12-28 14:51:20|41294.2|41254.2|41269.2|41229.2|41299.2|41259.2|41269.2|41229.2|46
1609167090000|2020-12-28 14:51:30|41279.2|41239.2|41274.5|41234.5|41281.8|41241.8|41274.5|41234.5|45
1609167100000|2020-12-28 14:51:40|41276.8|41236.8|41274.5|41234.5|41279.5|41239.5|41274.5|41234.5|18
1609167110000|2020-12-28 14:51:50|41272.1|41232.1|41279.7|41239.7|41279.7|41239.7|41264.5|41224.5|60
1609167120000|2020-12-28 14:52:00|41272.1|41232.1|41279.7|41239.7|41289.7|41249.7|41269.7|41229.7|24
1609167130000|2020-12-28 14:52:10|41282.1|41242.1|41284.7|41244.7|41302.1|41262.1|41269.7|41229.7|35
1609167140000|2020-12-28 14:52:20|41287.1|41247.1|41289.7|41249.7|41292.1|41252.1|41287.1|41247.1|7
1609167150000|2020-12-28 14:52:30|41279.7|41239.7|41287.4|41247.4|41302.1|41262.1|41279.7|41239.7|43
1609167160000|2020-12-28 14:52:40|41284.7|41244.7|41269.7|41229.7|41289.7|41249.7|41269.7|41229.7|17
1609167170000|2020-12-28 14:52:50|41272.4|41232.4|41279.7|41239.7|41282.4|41242.4|41269.7|41229.7|84
1609167180000|2020-12-28 14:53:00|41287.4|41247.4|41292.7|41252.7|41295|41255|41252.4|41212.4|37
1609167190000|2020-12-28 14:53:10|41290.3|41250.3|41300|41260|41300|41260|41262.7|41222.7|32
1609167200000|2020-12-28 14:53:20|41295|41255|41270|41230|41295|41255|41265|41225|35
1609167210000|2020-12-28 14:53:30|41272.4|41232.4|41275|41235|41285|41245|41272.4|41232.4|6
1609167220000|2020-12-28 14:53:40|41272.4|41232.4|41275|41235|41275|41235|41267.7|41227.7|7
1609167230000|2020-12-28 14:53:50|41270|41230|41280|41240|41280|41240|41270|41230|6
1609167240000|2020-12-28 14:54:00|41277.4|41237.4|41272.7|41232.7|41285|41245|41272.7|41232.7|12
1609167250000|2020-12-28 14:54:10|41275|41235|41300.3|41260.3|41312.7|41272.7|41275|41235|26
1609167260000|2020-12-28 14:54:20|41297.7|41257.7|41325|41285|41325|41285|41297.7|41257.7|16
1609167270000|2020-12-28 14:54:30|41322.7|41282.7|41312.7|41272.7|41322.7|41282.7|41312.7|41272.7|5
1609167280000|2020-12-28 14:54:40|41315|41275|41322.7|41282.7|41322.7|41282.7|41312.7|41272.7|23
1609167290000|2020-12-28 14:54:50|41320|41280|41317.7|41277.7|41327.7|41287.7|41315|41275|7
1609167300000|2020-12-28 14:55:00|41315|41275|41315|41275|41317.7|41277.7|41307.7|41267.7|20
1609167310000|2020-12-28 14:55:10|41312.7|41272.7|41307.7|41267.7|41325|41285|41305|41265|96
1609167320000|2020-12-28 14:55:20|41305|41265|41302.7|41262.7|41315|41275|41302.7|41262.7|29
1609167330000|2020-12-28 14:55:30|41307.7|41267.7|41295|41255|41307.7|41267.7|41295|41255|11
1609167340000|2020-12-28 14:55:40|41297.7|41257.7|41295|41255|41302.7|41262.7|41292.7|41252.7|38
1609167350000|2020-12-28 14:55:50|41300|41260|41307.7|41267.7|41315|41275|41295|41255|20
1609167360000|2020-12-28 14:56:00|41305|41265|41315|41275|41315|41275|41297.7|41257.7|55
1609167370000|2020-12-28 14:56:10|41307.6|41267.6|41317.6|41277.6|41317.6|41277.6|41302.6|41262.6|64
1609167380000|2020-12-28 14:56:20|41315|41275|41317.6|41277.6|41317.6|41277.6|41315|41275|10
1609167390000|2020-12-28 14:56:30|41327.6|41287.6|41317.6|41277.6|41332.6|41292.6|41317.6|41277.6|66
1609167400000|2020-12-28 14:56:40|41322.6|41282.6|41292.6|41252.6|41325|41285|41292.6|41252.6|10
1609167410000|2020-12-28 14:56:50|41295|41255|41295|41255|41307.6|41267.6|41295|41255|21
1609167420000|2020-12-28 14:57:00|41292.6|41252.6|41285|41245|41297.6|41257.6|41282.6|41242.6|16
1609167430000|2020-12-28 14:57:10|41292.6|41252.6|41287.6|41247.6|41292.6|41252.6|41285|41245|3
1609167440000|2020-12-28 14:57:20|41285|41245|41315|41275|41315|41275|41285|41245|18
1609167450000|2020-12-28 14:57:30|41317.6|41277.6|41347.6|41307.6|41347.6|41307.6|41317.6|41277.6|23
1609167460000|2020-12-28 14:57:40|41345|41305|41337.6|41297.6|41355|41315|41327.6|41287.6|14
1609167470000|2020-12-28 14:57:50|41345.3|41305.3|41357.6|41317.6|41357.6|41317.6|41345.3|41305.3|40
1609167480000|2020-12-28 14:58:00|41347.6|41307.6|41357.6|41317.6|41357.6|41317.6|41347.6|41307.6|29
1609167490000|2020-12-28 14:58:10|41355.3|41315.3|41367.6|41327.6|41387.6|41347.6|41355.3|41315.3|39
1609167500000|2020-12-28 14:58:20|41372.6|41332.6|41365|41325|41387.6|41347.6|41357.6|41317.6|34
1609167510000|2020-12-28 14:58:30|41360|41320|41372.6|41332.6|41372.6|41332.6|41355|41315|48
1609167520000|2020-12-28 14:58:40|41375|41335|41405|41365|41405|41365|41375|41335|42
1609167530000|2020-12-28 14:58:50|41407.4|41367.4|41395|41355|41412.4|41372.4|41395|41355|29
1609167540000|2020-12-28 14:59:00|41405|41365|41412.6|41372.6|41412.6|41372.6|41395|41355|9
1609167550000|2020-12-28 14:59:10|41385|41345|41402.3|41362.3|41405|41365|41385|41345|9
1609167560000|2020-12-28 14:59:20|41400|41360|41435|41395|41437.6|41397.6|41400|41360|41
1609167570000|2020-12-28 14:59:30|41437.6|41397.6|41432.3|41392.3|41437.6|41397.6|41425|41385|10
1609167580000|2020-12-28 14:59:40|41427.3|41387.3|41425|41385|41427.3|41387.3|41425|41385|4
1609167590000|2020-12-28 14:59:50|41427.3|41387.3|41402.6|41362.6|41427.3|41387.3|41400|41360|10
1609167600000|2020-12-28 15:00:00|41405|41365|41405|41365|41405|41365|41385|41345|64
1609167610000|2020-12-28 15:00:10|41402.6|41362.6|41377.3|41337.3|41402.6|41362.6|41372.3|41332.3|47
1609167620000|2020-12-28 15:00:20|41375|41335|41385|41345|41390|41350|41375|41335|71
1609167630000|2020-12-28 15:00:30|41382.3|41342.3|41365|41325|41382.3|41342.3|41365|41325|60
1609167640000|2020-12-28 15:00:40|41367.3|41327.3|41387.3|41347.3|41387.3|41347.3|41367.3|41327.3|22
1609167650000|2020-12-28 15:00:50|41384.7|41344.7|41405|41365|41410|41370|41382.3|41342.3|4
1609167660000|2020-12-28 15:01:00|41407.3|41367.3|41417.3|41377.3|41425|41385|41405|41365|15
1609167670000|2020-12-28 15:01:10|41415|41375|41395|41355|41415|41375|41392.3|41352.3|20
1609167680000|2020-12-28 15:01:20|41392.3|41352.3|41375|41335|41405|41365|41375|41335|33
1609167690000|2020-12-28 15:01:30|41385|41345|41385|41345|41392.3|41352.3|41385|41345|6
1609167700000|2020-12-28 15:01:40|41375|41335|41375|41335|41375|41335|41375|41335|4
1609167710000|2020-12-28 15:01:50|41372.3|41332.3|41355|41315|41372.3|41332.3|41355|41315|12
1609167720000|2020-12-28 15:02:00|41345|41305|41347.3|41307.3|41355|41315|41337.3|41297.3|34
1609167730000|2020-12-28 15:02:10|41345|41305|41337.6|41297.6|41347.3|41307.3|41337.6|41297.6|6
1609167740000|2020-12-28 15:02:20|41340|41300|41337.6|41297.6|41340|41300|41337.6|41297.6|21
1609167750000|2020-12-28 15:02:30|41340|41300|41342.3|41302.3|41342.3|41302.3|41340|41300|10
1609167760000|2020-12-28 15:02:40|41337.6|41297.6|41337.6|41297.6|41340|41300|41337.6|41297.6|4
1609167770000|2020-12-28 15:02:50|41340|41300|41337.6|41297.6|41340|41300|41337.6|41297.6|16
1609167780000|2020-12-28 15:03:00|41332.3|41292.3|41335|41295|41335|41295|41332.3|41292.3|17
1609167790000|2020-12-28 15:03:10|41337.6|41297.6|41335|41295|41342.3|41302.3|41335|41295|23
1609167800000|2020-12-28 15:03:20|41327.6|41287.6|41312.6|41272.6|41332.6|41292.6|41312.6|41272.6|16
1609167810000|2020-12-28 15:03:30|41310|41270|41297.6|41257.6|41310|41270|41297.6|41257.6|9
1609167820000|2020-12-28 15:03:40|41307.6|41267.6|41305|41265|41312.6|41272.6|41305|41265|68
1609167830000|2020-12-28 15:03:50|41302.3|41262.3|41315|41275|41317.3|41277.3|41302.3|41262.3|53
1609167840000|2020-12-28 15:04:00|41317.6|41277.6|41322.3|41282.3|41325|41285|41315|41275|11
1609167850000|2020-12-28 15:04:10|41317.3|41277.3|41307.3|41267.3|41322.3|41282.3|41307.3|41267.3|16
1609167860000|2020-12-28 15:04:20|41305|41265|41309.7|41269.7|41312.3|41272.3|41302.3|41262.3|15
1609167870000|2020-12-28 15:04:30|41307.3|41267.3|41309.7|41269.7|41309.7|41269.7|41307.3|41267.3|1
1609167880000|2020-12-28 15:04:40|41312.3|41272.3|41317.3|41277.3|41317.3|41277.3|41312.3|41272.3|2
1609167890000|2020-12-28 15:04:50|41319.7|41279.7|41352.3|41312.3|41352.3|41312.3|41319.7|41279.7|33
1609167900000|2020-12-28 15:05:00|41349.7|41309.7|41349.7|41309.7|41367.3|41327.3|41347.3|41307.3|74
1609167910000|2020-12-28 15:05:10|41357.3|41317.3|41337.3|41297.3|41359.7|41319.7|41337.3|41297.3|18
1609167920000|2020-12-28 15:05:20|41339.7|41299.7|41347.3|41307.3|41347.3|41307.3|41337.3|41297.3|11
1609167930000|2020-12-28 15:05:30|41350|41310|41369.7|41329.7|41369.7|41329.7|41349.7|41309.7|14
1609167940000|2020-12-28 15:05:40|41367.3|41327.3|41369.7|41329.7|41379.7|41339.7|41367.3|41327.3|5
1609167950000|2020-12-28 15:05:50|41374.7|41334.7|41369.7|41329.7|41389.7|41349.7|41369.7|41329.7|14
1609167960000|2020-12-28 15:06:00|41367.3|41327.3|41379.7|41339.7|41389.7|41349.7|41367.3|41327.3|24
1609167970000|2020-12-28 15:06:10|41382.3|41342.3|41379.7|41339.7|41382.3|41342.3|41379.7|41339.7|4
1609167980000|2020-12-28 15:06:20|41382.3|41342.3|41379.7|41339.7|41382.3|41342.3|41379.7|41339.7|2
1609167990000|2020-12-28 15:06:30|41382.3|41342.3|41387.3|41347.3|41392.3|41352.3|41379.7|41339.7|27
1609168000000|2020-12-28 15:06:40|41392.3|41352.3|41409.7|41369.7|41414.9|41374.9|41384.9|41344.9|95
1609168010000|2020-12-28 15:06:50|41402.3|41362.3|41394.9|41354.9|41404.9|41364.9|41394.9|41354.9|23
1609168020000|2020-12-28 15:07:00|41392.6|41352.6|41374.9|41334.9|41394.9|41354.9|41374.9|41334.9|61
1609168030000|2020-12-28 15:07:10|41442.3|41402.3|41414.9|41374.9|41444.9|41404.9|41414.9|41374.9|27
1609168040000|2020-12-28 15:07:20|41424.9|41384.9|41404.9|41364.9|41424.9|41384.9|41402.6|41362.6|55
1609168050000|2020-12-28 15:07:30|41397.6|41357.6|41397.3|41357.3|41409.9|41369.9|41394.9|41354.9|13
1609168060000|2020-12-28 15:07:40|41392.6|41352.6|41384.9|41344.9|41392.6|41352.6|41384.9|41344.9|11
1609168070000|2020-12-28 15:07:50|41387.6|41347.6|41372.6|41332.6|41387.6|41347.6|41372.6|41332.6|11
1609168080000|2020-12-28 15:08:00|41367.6|41327.6|41384.9|41344.9|41389.9|41349.9|41364.9|41324.9|39
1609168090000|2020-12-28 15:08:10|41382.6|41342.6|41412.3|41372.3|41412.3|41372.3|41372.6|41332.6|30
1609168100000|2020-12-28 15:08:20|41414.9|41374.9|41404.9|41364.9|41419.9|41379.9|41404.9|41364.9|44
1609168110000|2020-12-28 15:08:30|41414.9|41374.9|41414.9|41374.9|41417.6|41377.6|41410.2|41370.2|45
1609168120000|2020-12-28 15:08:40|41412.6|41372.6|41399.7|41359.7|41412.6|41372.6|41399.7|41359.7|25
1609168130000|2020-12-28 15:08:50|41392.3|41352.3|41392.3|41352.3|41402.3|41362.3|41392.3|41352.3|41
1609168140000|2020-12-28 15:09:00|41402.3|41362.3|41394.9|41354.9|41402.3|41362.3|41394.9|41354.9|29
1609168150000|2020-12-28 15:09:10|41397.3|41357.3|41397.6|41357.6|41397.6|41357.6|41394.9|41354.9|32
1609168160000|2020-12-28 15:09:20|41394.9|41354.9|41397.6|41357.6|41397.6|41357.6|41394.9|41354.9|32
1609168170000|2020-12-28 15:09:30|41394.9|41354.9|41397.6|41357.6|41397.6|41357.6|41394.9|41354.9|10
1609168180000|2020-12-28 15:09:40|41400.2|41360.2|41397.6|41357.6|41400.2|41360.2|41394.9|41354.9|6
1609168190000|2020-12-28 15:09:50|41394.9|41354.9|41394.9|41354.9|41397.6|41357.6|41394.9|41354.9|31
1609168200000|2020-12-28 15:10:00|||||||||74
1609168210000|2020-12-28 15:10:10|41387.6|41347.6|41387.6|41347.6|41387.6|41347.6|41387.6|41347.6|12
1609168220000|2020-12-28 15:10:20|41382.3|41342.3|41344.9|41304.9|41382.3|41342.3|41344.9|41304.9|35
1609168230000|2020-12-28 15:10:30|41394.9|41354.9|41404.9|41364.9|41407.6|41367.6|41394.9|41354.9|48
1609168240000|2020-12-28 15:10:40|41397.6|41357.6|41409.9|41369.9|41412.6|41372.6|41394.9|41354.9|27
1609168250000|2020-12-28 15:10:50|41407.6|41367.6|41404.9|41364.9|41407.6|41367.6|41404.9|41364.9|4
1609168260000|2020-12-28 15:11:00|41402.6|41362.6|41402.6|41362.6|41414.9|41374.9|41397.6|41357.6|29
1609168270000|2020-12-28 15:11:10|41404.9|41364.9|41454.9|41414.9|41454.9|41414.9|41404.9|41364.9|22
1609168280000|2020-12-28 15:11:20|41452.6|41412.6|41467.3|41427.3|41472.3|41432.3|41447.6|41407.6|25
1609168290000|2020-12-28 15:11:30|41464.9|41424.9|41474.9|41434.9|41484.9|41444.9|41464.9|41424.9|28
1609168300000|2020-12-28 15:11:40|41467.6|41427.6|41414.9|41374.9|41467.6|41427.6|41414.9|41374.9|57
1609168310000|2020-12-28 15:11:50|41422.6|41382.6|41444.9|41404.9|41447.6|41407.6|41417.6|41377.6|74
1609168320000|2020-12-28 15:12:00|41442.3|41402.3|41454.9|41414.9|41454.9|41414.9|41429.9|41389.9|70
1609168330000|2020-12-28 15:12:10|41452.3|41412.3|41454.9|41414.9|41454.9|41414.9|41452.3|41412.3|1
1609168340000|2020-12-28 15:12:20|41452.3|41412.3|41454.9|41414.9|41454.9|41414.9|41452.3|41412.3|9
1609168350000|2020-12-28 15:12:30|41457.5|41417.5|41467.5|41427.5|41474.9|41434.9|41457.5|41417.5|38
1609168360000|2020-12-28 15:12:40|41474.9|41434.9|41464.9|41424.9|41484.9|41444.9|41464.9|41424.9|15
1609168370000|2020-12-28 15:12:50|41457.5|41417.5|41472.5|41432.5|41472.5|41432.5|41457.5|41417.5|10
1609168380000|2020-12-28 15:13:00|41474.9|41434.9|41457.5|41417.5|41484.9|41444.9|41457.5|41417.5|17
1609168390000|2020-12-28 15:13:10|41452.5|41412.5|41437.5|41397.5|41457.5|41417.5|41432.5|41392.5|23
1609168400000|2020-12-28 15:13:20|41434.9|41394.9|41452.5|41412.5|41457.5|41417.5|41434.9|41394.9|62
1609168410000|2020-12-28 15:13:30|41454.9|41414.9|41452.5|41412.5|41464.9|41424.9|41452.5|41412.5|13
1609168420000|2020-12-28 15:13:40|41454.9|41414.9|41464.9|41424.9|41464.9|41424.9|41454.9|41414.9|5
1609168430000|2020-12-28 15:13:50|41462.5|41422.5|41442.5|41402.5|41462.5|41422.5|41442.5|41402.5|3
1609168440000|2020-12-28 15:14:00|41444.9|41404.9|41434.9|41394.9|41444.9|41404.9|41434.9|41394.9|5
1609168450000|2020-12-28 15:14:10|41427.5|41387.5|41427.5|41387.5|41434.9|41394.9|41427.5|41387.5|4
1609168460000|2020-12-28 15:14:20|41434.9|41394.9|41424.9|41384.9|41434.9|41394.9|41417.5|41377.5|27
1609168470000|2020-12-28 15:14:30|41420.2|41380.2|41417.5|41377.5|41424.9|41384.9|41417.5|41377.5|19
1609168480000|2020-12-28 15:14:40|41424.9|41384.9|41457.5|41417.5|41467.5|41427.5|41417.5|41377.5|33
1609168490000|2020-12-28 15:14:50|41454.9|41414.9|41447.5|41407.5|41454.9|41414.9|41447.5|41407.5|14
1609168500000|2020-12-28 15:15:00|||||||||2
1609168510000|2020-12-28 15:15:10|||||||||4
1609168520000|2020-12-28 15:15:20|41444.9|41404.9|41444.9|41404.9|41444.9|41404.9|41444.9|41404.9|8
1609168530000|2020-12-28 15:15:30|41447.5|41407.5|41444.9|41404.9|41447.5|41407.5|41444.9|41404.9|7
1609168540000|2020-12-28 15:15:40|41452.5|41412.5|41447.5|41407.5|41454.9|41414.9|41447.5|41407.5|63
1609168550000|2020-12-28 15:15:50|41454.9|41414.9|41444.9|41404.9|41454.9|41414.9|41444.9|41404.9|11
1609168560000|2020-12-28 15:16:00|41442.5|41402.5|41437.5|41397.5|41442.5|41402.5|41424.9|41384.9|14
1609168570000|2020-12-28 15:16:10|41434.9|41394.9|41432.5|41392.5|41442.5|41402.5|41432.5|41392.5|14
1609168580000|2020-12-28 15:16:20|41414.9|41374.9|41417.5|41377.5|41422.5|41382.5|41404.9|41364.9|11
1609168590000|2020-12-28 15:16:30|41422.5|41382.5|41417.5|41377.5|41422.5|41382.5|41414.9|41374.9|8
1609168600000|2020-12-28 15:16:40|41412.5|41372.5|41417.5|41377.5|41417.5|41377.5|41412.5|41372.5|2
1609168610000|2020-12-28 15:16:50|41404.9|41364.9|41404.9|41364.9|41412.2|41372.2|41404.9|41364.9|28
1609168620000|2020-12-28 15:17:00|41412.2|41372.2|41414.9|41374.9|41424.9|41384.9|41404.9|41364.9|16
1609168630000|2020-12-28 15:17:10|||||||||5
1609168640000|2020-12-28 15:17:20|41417.5|41377.5|41427.5|41387.5|41427.5|41387.5|41417.5|41377.5|15
1609168660000|2020-12-28 15:17:40|41424.9|41384.9|41417.5|41377.5|41424.9|41384.9|41417.5|41377.5|3
1609168680000|2020-12-28 15:18:00|41422.5|41382.5|41422.5|41382.5|41422.5|41382.5|41414.9|41374.9|7
1609168690000|2020-12-28 15:18:10|41417.5|41377.5|41417.5|41377.5|41427.5|41387.5|41417.5|41377.5|29
1609168700000|2020-12-28 15:18:20|41419.9|41379.9|41427.5|41387.5|41427.5|41387.5|41419.9|41379.9|20
1609168710000|2020-12-28 15:18:30|41437.5|41397.5|41424.9|41384.9|41442.5|41402.5|41417.5|41377.5|33
1609168720000|2020-12-28 15:18:40|41427.5|41387.5|41432.5|41392.5|41434.9|41394.9|41427.5|41387.5|14
1609168730000|2020-12-28 15:18:50|41434.9|41394.9|41417.5|41377.5|41434.9|41394.9|41414.9|41374.9|71
1609168740000|2020-12-28 15:19:00|41412.5|41372.5|41404.9|41364.9|41412.5|41372.5|41404.9|41364.9|30
1609168750000|2020-12-28 15:19:10|41412.5|41372.5|41407.5|41367.5|41414.9|41374.9|41407.5|41367.5|6
1609168760000|2020-12-28 15:19:20|41414.9|41374.9|41407.5|41367.5|41414.9|41374.9|41407.5|41367.5|2
1609168770000|2020-12-28 15:19:30|41404.9|41364.9|41404.9|41364.9|41404.9|41364.9|41404.9|41364.9|0
1609168780000|2020-12-28 15:19:40|41407.5|41367.5|41407.5|41367.5|41412.5|41372.5|41404.9|41364.9|11
1609168790000|2020-12-28 15:19:50|41412.5|41372.5|41407.5|41367.5|41412.5|41372.5|41407.5|41367.5|2
1609168800000|2020-12-28 15:20:00|41414.9|41374.9|41414.9|41374.9|41414.9|41374.9|41407.5|41367.5|5
1609168810000|2020-12-28 15:20:10|41417.5|41377.5|41417.5|41377.5|41422.5|41382.5|41417.5|41377.5|8
1609168820000|2020-12-28 15:20:20|||||||||14
1609168830000|2020-12-28 15:20:30|41424.9|41384.9|41414.9|41374.9|41424.9|41384.9|41414.9|41374.9|5
1609168840000|2020-12-28 15:20:40|||||||||4
1609168860000|2020-12-28 15:21:00|41407.5|41367.5|41407.5|41367.5|41412.5|41372.5|41407.5|41367.5|22
1609168870000|2020-12-28 15:21:10|41404.9|41364.9|41407.2|41367.2|41407.5|41367.5|41394.9|41354.9|43
1609168880000|2020-12-28 15:21:20|41404.9|41364.9|41407.2|41367.2|41412.2|41372.2|41404.9|41364.9|10
1609168890000|2020-12-28 15:21:30|41404.9|41364.9|41404.9|41364.9|41409.6|41369.6|41404.9|41364.9|7
1609168900000|2020-12-28 15:21:40|41407.2|41367.2|41404.9|41364.9|41412.2|41372.2|41404.9|41364.9|18
1609168910000|2020-12-28 15:21:50|41402.2|41362.2|41407.2|41367.2|41412.2|41372.2|41402.2|41362.2|18
1609168920000|2020-12-28 15:22:00|41404.9|41364.9|41394.9|41354.9|41404.9|41364.9|41394.9|41354.9|23
1609168930000|2020-12-28 15:22:10|41377.5|41337.5|41372.2|41332.2|41377.5|41337.5|41367.5|41327.5|25
1609168940000|2020-12-28 15:22:20|41364.9|41324.9|41369.9|41329.9|41372.2|41332.2|41364.9|41324.9|20
1609168950000|2020-12-28 15:22:30|41367.2|41327.2|41364.9|41324.9|41367.2|41327.2|41362.2|41322.2|7
1609168960000|2020-12-28 15:22:40|41364.8|41324.8|41392.2|41352.2|41392.2|41352.2|41364.8|41324.8|15
1609168970000|2020-12-28 15:22:50|41387.2|41347.2|41387.2|41347.2|41387.2|41347.2|41384.8|41344.8|5
1609168980000|2020-12-28 15:23:00|41384.8|41344.8|41392.2|41352.2|41392.2|41352.2|41384.8|41344.8|7
1609169000000|2020-12-28 15:23:20|||||||||5
1609169010000|2020-12-28 15:23:30|41402.2|41362.2|41397.2|41357.2|41402.2|41362.2|41397.2|41357.2|2
1609169020000|2020-12-28 15:23:40|41394.8|41354.8|41412.2|41372.2|41412.2|41372.2|41394.8|41354.8|21
1609169030000|2020-12-28 15:23:50|41417.5|41377.5|41452.2|41412.2|41452.2|41412.2|41414.8|41374.8|74
1609169040000|2020-12-28 15:24:00|41447.2|41407.2|41477.2|41437.2|41477.2|41437.2|41447.2|41407.2|56
1609169050000|2020-12-28 15:24:10|41479.8|41439.8|41472.2|41432.2|41482.2|41442.2|41472.2|41432.2|34
1609169060000|2020-12-28 15:24:20|41476.9|41436.9|41457.2|41417.2|41476.9|41436.9|41457.2|41417.2|43
1609169070000|2020-12-28 15:24:30|41454.8|41414.8|41457.2|41417.2|41462.2|41422.2|41454.8|41414.8|2
1609169080000|2020-12-28 15:24:40|41452.2|41412.2|41457.2|41417.2|41457.2|41417.2|41442.2|41402.2|1
1609169090000|2020-12-28 15:24:50|41462.2|41422.2|41449.6|41409.6|41462.2|41422.2|41449.6|41409.6|4
1609169100000|2020-12-28 15:25:00|41446.9|41406.9|41446.9|41406.9|41446.9|41406.9|41441.9|41401.9|17
1609169110000|2020-12-28 15:25:10|41439.6|41399.6|41457.2|41417.2|41457.2|41417.2|41436.9|41396.9|124
1609169120000|2020-12-28 15:25:20|41454.6|41414.6|41457.2|41417.2|41462.2|41422.2|41452.2|41412.2|7
1609169130000|2020-12-28 15:25:30|41472.2|41432.2|41472.2|41432.2|41472.2|41432.2|41472.2|41432.2|17
1609169140000|2020-12-28 15:25:40|41482.2|41442.2|41457.2|41417.2|41482.2|41442.2|41457.2|41417.2|35
1609169150000|2020-12-28 15:25:50|41454.8|41414.8|41444.8|41404.8|41462.2|41422.2|41444.8|41404.8|7
1609169160000|2020-12-28 15:26:00|41447.2|41407.2|41447.2|41407.2|41452.2|41412.2|41434.8|41394.8|12
1609169170000|2020-12-28 15:26:10|41444.8|41404.8|41457.2|41417.2|41459.6|41419.6|41444.8|41404.8|22
1609169180000|2020-12-28 15:26:20|41454.8|41414.8|41444.8|41404.8|41454.8|41414.8|41442.2|41402.2|10
1609169190000|2020-12-28 15:26:30|41452.2|41412.2|41452.2|41412.2|41452.2|41412.2|41452.2|41412.2|7
1609169200000|2020-12-28 15:26:40|41462.2|41422.2|41467.2|41427.2|41472.2|41432.2|41462.2|41422.2|16
1609169210000|2020-12-28 15:26:50|41464.5|41424.5|41462.2|41422.2|41464.5|41424.5|41454.8|41414.8|5
1609169220000|2020-12-28 15:27:00|41457.2|41417.2|41462.2|41422.2|41462.2|41422.2|41457.2|41417.2|12
1609169230000|2020-12-28 15:27:10|41467.2|41427.2|41472.2|41432.2|41472.2|41432.2|41467.2|41427.2|6
1609169240000|2020-12-28 15:27:20|41464.8|41424.8|41462.2|41422.2|41467.2|41427.2|41462.2|41422.2|3
1609169250000|2020-12-28 15:27:30|41459.5|41419.5|41452.2|41412.2|41459.5|41419.5|41452.2|41412.2|3
1609169260000|2020-12-28 15:27:40|41454.8|41414.8|41457.2|41417.2|41462.2|41422.2|41454.8|41414.8|11
1609169270000|2020-12-28 15:27:50|41462.2|41422.2|41454.8|41414.8|41462.2|41422.2|41454.8|41414.8|7
1609169280000|2020-12-28 15:28:00|41457.2|41417.2|41437.2|41397.2|41462.2|41422.2|41437.2|41397.2|12
1609169290000|2020-12-28 15:28:10|41434.8|41394.8|41434.8|41394.8|41434.8|41394.8|41424.8|41384.8|36
1609169300000|2020-12-28 15:28:20|41424.8|41384.8|41427.2|41387.2|41432.2|41392.2|41424.8|41384.8|8
1609169310000|2020-12-28 15:28:30|41424.8|41384.8|41424.8|41384.8|41424.8|41384.8|41422.2|41382.2|4
1609169320000|2020-12-28 15:28:40|41422.2|41382.2|41402.2|41362.2|41422.2|41382.2|41402.2|41362.2|8
1609169330000|2020-12-28 15:28:50|41404.8|41364.8|41389.8|41349.8|41412.2|41372.2|41387.2|41347.2|13
1609169340000|2020-12-28 15:29:00|41394.8|41354.8|41402.2|41362.2|41402.2|41362.2|41389.8|41349.8|16
1609169350000|2020-12-28 15:29:10|41407.2|41367.2|41412.2|41372.2|41412.2|41372.2|41407.2|41367.2|4
1609169360000|2020-12-28 15:29:20|41407.2|41367.2|41404.8|41364.8|41412.2|41372.2|41402.2|41362.2|12
1609169370000|2020-12-28 15:29:30|41402.2|41362.2|41404.8|41364.8|41404.8|41364.8|41402.2|41362.2|2
1609169380000|2020-12-28 15:29:40|||||||||3
1609169390000|2020-12-28 15:29:50|41392.2|41352.2|41397.2|41357.2|41397.2|41357.2|41392.2|41352.2|8
1609169400000|2020-12-28 15:30:00|41402.2|41362.2|41402.2|41362.2|41402.2|41362.2|41397.2|41357.2|9
1609169410000|2020-12-28 15:30:10|41394.8|41354.8|41382.2|41342.2|41394.8|41354.8|41382.2|41342.2|21
1609169420000|2020-12-28 15:30:20|41384.8|41344.8|41392.2|41352.2|41392.2|41352.2|41384.8|41344.8|22
1609169430000|2020-12-28 15:30:30|41389.5|41349.5|41392.2|41352.2|41392.2|41352.2|41387.2|41347.2|0
1609169440000|2020-12-28 15:30:40|41384.8|41344.8|41367.2|41327.2|41384.8|41344.8|41367.2|41327.2|9
1609169450000|2020-12-28 15:30:50|41364.8|41324.8|41349.8|41309.8|41364.8|41324.8|41349.8|41309.8|22
1609169460000|2020-12-28 15:31:00|41352.2|41312.2|41354.8|41314.8|41354.8|41314.8|41349.8|41309.8|10
1609169470000|2020-12-28 15:31:10|41352.4|41312.4|41357.2|41317.2|41357.2|41317.2|41352.4|41312.4|6
1609169480000|2020-12-28 15:31:20|41359.5|41319.5|41357.2|41317.2|41359.5|41319.5|41354.8|41314.8|4
1609169490000|2020-12-28 15:31:30|41354.8|41314.8|41354.8|41314.8|41357.2|41317.2|41354.8|41314.8|1
1609169500000|2020-12-28 15:31:40|41352.2|41312.2|41332.2|41292.2|41354.8|41314.8|41327.2|41287.2|20
1609169510000|2020-12-28 15:31:50|41342.4|41302.4|41327.2|41287.2|41342.4|41302.4|41327.2|41287.2|12
1609169520000|2020-12-28 15:32:00|41332.2|41292.2|41317.2|41277.2|41334.8|41294.8|41314.8|41274.8|11
1609169530000|2020-12-28 15:32:10|41319.8|41279.8|41322.2|41282.2|41322.2|41282.2|41317.2|41277.2|2
1609169540000|2020-12-28 15:32:20|41324.8|41284.8|41334.8|41294.8|41334.8|41294.8|41324.8|41284.8|2
1609169550000|2020-12-28 15:32:30|41332.2|41292.2|41352.2|41312.2|41352.2|41312.2|41332.2|41292.2|12
1609169560000|2020-12-28 15:32:40|41354.8|41314.8|41344.8|41304.8|41354.8|41314.8|41344.8|41304.8|4
1609169570000|2020-12-28 15:32:50|41352.2|41312.2|41354.8|41314.8|41354.8|41314.8|41352.2|41312.2|6
1609169580000|2020-12-28 15:33:00|41352.2|41312.2|41342.2|41302.2|41352.2|41312.2|41334.8|41294.8|29
1609169590000|2020-12-28 15:33:10|41334.8|41294.8|41339.8|41299.8|41339.8|41299.8|41334.8|41294.8|7
1609169600000|2020-12-28 15:33:20|41337.1|41297.1|41334.8|41294.8|41342.1|41302.1|41334.8|41294.8|16
1609169610000|2020-12-28 15:33:30|41337.1|41297.1|41332.1|41292.1|41337.1|41297.1|41332.1|41292.1|0
1609169620000|2020-12-28 15:33:40|41324.8|41284.8|41324.8|41284.8|41327.1|41287.1|41324.8|41284.8|16
1609169630000|2020-12-28 15:33:50|41327.1|41287.1|41317.1|41277.1|41327.1|41287.1|41317.1|41277.1|5
1609169640000|2020-12-28 15:34:00|41322.1|41282.1|41299.8|41259.8|41322.1|41282.1|41299.8|41259.8|20
1609169650000|2020-12-28 15:34:10|41297.4|41257.4|41299.8|41259.8|41299.8|41259.8|41297.4|41257.4|16
1609169660000|2020-12-28 15:34:20|41292.1|41252.1|41312.1|41272.1|41312.1|41272.1|41292.1|41252.1|26
1609169670000|2020-12-28 15:34:30|41307.1|41267.1|41304.8|41264.8|41307.1|41267.1|41304.8|41264.8|19
1609169680000|2020-12-28 15:34:40|41297.1|41257.1|41312.1|41272.1|41312.1|41272.1|41294.8|41254.8|9
1609169690000|2020-12-28 15:34:50|||||||||3
1609169700000|2020-12-28 15:35:00|||||||||7
1609169710000|2020-12-28 15:35:10|41309.8|41269.8|41312.1|41272.1|41312.1|41272.1|41307.1|41267.1|5
1609169720000|2020-12-28 15:35:20|41322.1|41282.1|41322.1|41282.1|41327.1|41287.1|41317.1|41277.1|7
1609169730000|2020-12-28 15:35:30|41324.8|41284.8|41327.1|41287.1|41329.8|41289.8|41324.8|41284.8|5
1609169740000|2020-12-28 15:35:40|41329.8|41289.8|41334.8|41294.8|41334.8|41294.8|41327.1|41287.1|0
1609169750000|2020-12-28 15:35:50|41339.5|41299.5|41369.8|41329.8|41372.1|41332.1|41337.1|41297.1|85
1609169760000|2020-12-28 15:36:00|41364.8|41324.8|41359.5|41319.5|41369.8|41329.8|41357.1|41317.1|24
1609169770000|2020-12-28 15:36:10|41349.5|41309.5|41339.5|41299.5|41349.5|41309.5|41339.5|41299.5|6
1609169780000|2020-12-28 15:36:20|41337.1|41297.1|41339.5|41299.5|41339.5|41299.5|41337.1|41297.1|1
1609169790000|2020-12-28 15:36:30|41344.5|41304.5|41367.1|41327.1|41374.8|41334.8|41344.5|41304.5|25
1609169800000|2020-12-28 15:36:40|41364.8|41324.8|41357.1|41317.1|41364.8|41324.8|41357.1|41317.1|2
1609169810000|2020-12-28 15:36:50|41347.1|41307.1|41347.1|41307.1|41347.1|41307.1|41347.1|41307.1|5
1609169820000|2020-12-28 15:37:00|41342.1|41302.1|41357.1|41317.1|41357.1|41317.1|41342.1|41302.1|8
1609169830000|2020-12-28 15:37:10|||||||||6
1609169840000|2020-12-28 15:37:20|41359.8|41319.8|41362.1|41322.1|41362.1|41322.1|41357.1|41317.1|3
1609169850000|2020-12-28 15:37:30|41357.1|41317.1|41362.4|41322.4|41362.4|41322.4|41354.8|41314.8|77
1609169860000|2020-12-28 15:37:40|41357.4|41317.4|41332.4|41292.4|41357.4|41317.4|41332.4|41292.4|15
1609169870000|2020-12-28 15:37:50|41330|41290|41330|41290|41330|41290|41322.4|41282.4|25
1609169880000|2020-12-28 15:38:00|41327.4|41287.4|41334.8|41294.8|41334.8|41294.8|41327.4|41287.4|2
1609169890000|2020-12-28 15:38:10|41332.4|41292.4|41327.1|41287.1|41332.4|41292.4|41327.1|41287.1|5
1609169900000|2020-12-28 15:38:20|41329.8|41289.8|41334.8|41294.8|41334.8|41294.8|41329.8|41289.8|10
1609169910000|2020-12-28 15:38:30|41340|41300|41344.8|41304.8|41344.8|41304.8|41340|41300|21
1609169920000|2020-12-28 15:38:40|41340|41300|41330|41290|41340|41300|41330|41290|9
1609169930000|2020-12-28 15:38:50|41327.4|41287.4|41330|41290|41330|41290|41327.4|41287.4|0
1609169940000|2020-12-28 15:39:00|41327.4|41287.4|41310|41270|41330|41290|41310|41270|17
1609169950000|2020-12-28 15:39:10|41317.4|41277.4|41310|41270|41320|41280|41310|41270|7
1609169960000|2020-12-28 15:39:20|41307.4|41267.4|41310|41270|41310|41270|41307.4|41267.4|4
1609169970000|2020-12-28 15:39:30|41300|41260|41300|41260|41300|41260|41300|41260|2
1609169980000|2020-12-28 15:39:40|41302.7|41262.7|41295|41255|41302.7|41262.7|41295|41255|5
1609169990000|2020-12-28 15:39:50|41292.7|41252.7|41295|41255|41295|41255|41287.7|41247.7|34
1609170000000|2020-12-28 15:40:00|41292.7|41252.7|41310|41270|41317.4|41277.4|41290|41250|11
1609170010000|2020-12-28 15:40:10|41307.4|41267.4|41300|41260|41312.4|41272.4|41300|41260|4
1609170030000|2020-12-28 15:40:30|41302.4|41262.4|41322.7|41282.7|41322.7|41282.7|41300|41260|45
1609170040000|2020-12-28 15:40:40|41320|41280|41317.7|41277.7|41332.7|41292.7|41317.7|41277.7|8
1609170050000|2020-12-28 15:40:50|41312.7|41272.7|41312.7|41272.7|41312.7|41272.7|41307.7|41267.7|51
1609170060000|2020-12-28 15:41:00|41302.7|41262.7|41302.7|41262.7|41302.7|41262.7|41302.7|41262.7|28
1609170070000|2020-12-28 15:41:10|41302.6|41262.6|41312.6|41272.6|41312.6|41272.6|41302.6|41262.6|11
1609170080000|2020-12-28 15:41:20|41315.3|41275.3|41322.6|41282.6|41322.6|41282.6|41315.3|41275.3|6
1609170090000|2020-12-28 15:41:30|41320|41280|41317.6|41277.6|41320|41280|41317.6|41277.6|1
1609170100000|2020-12-28 15:41:40|41320|41280|41322.6|41282.6|41332.6|41292.6|41320|41280|8
1609170110000|2020-12-28 15:41:50|41327.6|41287.6|41310|41270|41327.6|41287.6|41292.6|41252.6|71
1609170120000|2020-12-28 15:42:00|41307.6|41267.6|41310|41270|41310|41270|41302.6|41262.6|7
1609170130000|2020-12-28 15:42:10|||||||||13
1609170140000|2020-12-28 15:42:20|41312.6|41272.6|41312.6|41272.6|41320|41280|41312.6|41272.6|19
1609170150000|2020-12-28 15:42:30|41307.6|41267.6|41297.4|41257.4|41310|41270|41297.4|41257.4|16
1609170160000|2020-12-28 15:42:40|41272.4|41232.4|41272.4|41232.4|41272.4|41232.4|41272.4|41232.4|13
1609170170000|2020-12-28 15:42:50|41270|41230|41262.4|41222.4|41270|41230|41257.4|41217.4|22
1609170180000|2020-12-28 15:43:00|41267.4|41227.4|41267.4|41227.4|41267.4|41227.4|41264.7|41224.7|2
1609170190000|2020-12-28 15:43:10|41272.4|41232.4|41274.7|41234.7|41274.7|41234.7|41272.4|41232.4|2
1609170200000|2020-12-28 15:43:20|41267.4|41227.4|41267.4|41227.4|41267.4|41227.4|41267.4|41227.4|3
1609170210000|2020-12-28 15:43:30|41269.7|41229.7|41272.4|41232.4|41272.4|41232.4|41269.7|41229.7|16
1609170220000|2020-12-28 15:43:40|41274.7|41234.7|41277.4|41237.4|41277.4|41237.4|41274.7|41234.7|3
1609170230000|2020-12-28 15:43:50|41274.7|41234.7|41272.4|41232.4|41274.7|41234.7|41272.4|41232.4|1
1609170240000|2020-12-28 15:44:00|41270|41230|41267.4|41227.4|41270|41230|41267.4|41227.4|16
1609170250000|2020-12-28 15:44:10|41272.4|41232.4|41272.4|41232.4|41272.4|41232.4|41272.4|41232.4|4
1609170260000|2020-12-28 15:44:20|41274.7|41234.7|41282.4|41242.4|41284.7|41244.7|41274.7|41234.7|4
1609170270000|2020-12-28 15:44:30|41284.7|41244.7|41294.7|41254.7|41294.7|41254.7|41284.7|41244.7|102
1609170280000|2020-12-28 15:44:40|41284.7|41244.7|41284.7|41244.7|41284.7|41244.7|41284.7|41244.7|17
1609170290000|2020-12-28 15:44:50|||||||||1
1609170300000|2020-12-28 15:45:00|41277.4|41237.4|41297.4|41257.4|41297.4|41257.4|41277.4|41237.4|18
1609170310000|2020-12-28 15:45:10|41295|41255|41284.7|41244.7|41295|41255|41277.4|41237.4|11
1609170320000|2020-12-28 15:45:20|41292.4|41252.4|41292.4|41252.4|41292.4|41252.4|41292.4|41252.4|2
1609170330000|2020-12-28 15:45:30|41294.7|41254.7|41294.7|41254.7|41297.4|41257.4|41294.7|41254.7|0
1609170340000|2020-12-28 15:45:40|41297.3|41257.3|41307.3|41267.3|41319.7|41279.7|41294.7|41254.7|47
1609170350000|2020-12-28 15:45:50|41304.7|41264.7|41304.7|41264.7|41304.7|41264.7|41304.7|41264.7|13
1609170360000|2020-12-28 15:46:00|41302.3|41262.3|41307.3|41267.3|41314.7|41274.7|41302.3|41262.3|32
1609170370000|2020-12-28 15:46:10|41309.7|41269.7|41307.3|41267.3|41312.3|41272.3|41307.3|41267.3|1
1609170380000|2020-12-28 15:46:20|41297.3|41257.3|41297.3|41257.3|41297.3|41257.3|41297.3|41257.3|39
1609170390000|2020-12-28 15:46:30|41287.3|41247.3|41294.7|41254.7|41294.7|41254.7|41287.3|41247.3|9
1609170400000|2020-12-28 15:46:40|41304.7|41264.7|41302.3|41262.3|41304.7|41264.7|41302.3|41262.3|2
1609170410000|2020-12-28 15:46:50|41297.3|41257.3|41302.3|41262.3|41302.3|41262.3|41297.3|41257.3|4
1609170420000|2020-12-28 15:47:00|41304.7|41264.7|41302.3|41262.3|41304.7|41264.7|41302.3|41262.3|8
1609170430000|2020-12-28 15:47:10|41292.3|41252.3|41292.3|41252.3|41294.7|41254.7|41292.3|41252.3|5
1609170440000|2020-12-28 15:47:20|41294.7|41254.7|41304.7|41264.7|41304.7|41264.7|41294.7|41254.7|4
1609170450000|2020-12-28 15:47:30|41297.3|41257.3|41297.3|41257.3|41297.3|41257.3|41297.3|41257.3|0
1609170460000|2020-12-28 15:47:40|41304.7|41264.7|41304.7|41264.7|41304.7|41264.7|41304.7|41264.7|1
1609170470000|2020-12-28 15:47:50|41307.3|41267.3|41324.7|41284.7|41324.7|41284.7|41307.3|41267.3|9
1609170480000|2020-12-28 15:48:00|41317.3|41277.3|41314.7|41274.7|41324.7|41284.7|41314.7|41274.7|4
1609170490000|2020-12-28 15:48:10|41317.3|41277.3|41307.3|41267.3|41319.7|41279.7|41307.3|41267.3|13
1609170500000|2020-12-28 15:48:20|41324.7|41284.7|41317.3|41277.3|41324.7|41284.7|41317.3|41277.3|5
1609170520000|2020-12-28 15:48:40|41322.3|41282.3|41314.7|41274.7|41322.3|41282.3|41314.7|41274.7|11
1609170530000|2020-12-28 15:48:50|41327.3|41287.3|41337.3|41297.3|41337.3|41297.3|41327.3|41287.3|8
1609170540000|2020-12-28 15:49:00|41334.7|41294.7|41334.7|41294.7|41337.3|41297.3|41327.3|41287.3|49
1609170550000|2020-12-28 15:49:10|41332.3|41292.3|41334.7|41294.7|41344.7|41304.7|41327.3|41287.3|16
1609170560000|2020-12-28 15:49:20|41322.3|41282.3|41322.3|41282.3|41322.3|41282.3|41322.3|41282.3|5
1609170570000|2020-12-28 15:49:30|41332.3|41292.3|41334.7|41294.7|41334.7|41294.7|41327.3|41287.3|44
1609170580000|2020-12-28 15:49:40|41342.3|41302.3|41344.7|41304.7|41344.7|41304.7|41342.3|41302.3|5
1609170590000|2020-12-28 15:49:50|41342.3|41302.3|41342.3|41302.3|41342.3|41302.3|41342.3|41302.3|140
1609170600000|2020-12-28 15:50:00|41337.3|41297.3|41334.7|41294.7|41337.3|41297.3|41324.7|41284.7|12
1609170610000|2020-12-28 15:50:10|41332.1|41292.1|41332.1|41292.1|41332.1|41292.1|41332.1|41292.1|0
1609170620000|2020-12-28 15:50:20|41327.3|41287.3|41327.3|41287.3|41334.7|41294.7|41317.3|41277.3|87
1609170630000|2020-12-28 15:50:30|41332|41292|41342.3|41302.3|41342.3|41302.3|41332|41292|3
1609170640000|2020-12-28 15:50:40|41334.7|41294.7|41334.7|41294.7|41334.7|41294.7|41334.7|41294.7|0
1609170670000|2020-12-28 15:51:10|41332.3|41292.3|41344.7|41304.7|41344.7|41304.7|41332.3|41292.3|9
1609170680000|2020-12-28 15:51:20|41352.3|41312.3|41342.3|41302.3|41352.3|41312.3|41342.3|41302.3|6
1609170690000|2020-12-28 15:51:30|41339.9|41299.9|41332.3|41292.3|41339.9|41299.9|41332.3|41292.3|4
1609170700000|2020-12-28 15:51:40|41329.7|41289.7|41314.7|41274.7|41329.7|41289.7|41307.3|41267.3|6
1609170710000|2020-12-28 15:51:50|41317.3|41277.3|41302.3|41262.3|41317.3|41277.3|41302.3|41262.3|1
1609170720000|2020-12-28 15:52:00|41307.3|41267.3|41304.7|41264.7|41307.3|41267.3|41297.3|41257.3|6
1609170730000|2020-12-28 15:52:10|41302.3|41262.3|41297.3|41257.3|41302.3|41262.3|41297.3|41257.3|8
1609170740000|2020-12-28 15:52:20|41302.3|41262.3|41302.3|41262.3|41302.3|41262.3|41302.3|41262.3|8
1609170750000|2020-12-28 15:52:30|41299.7|41259.7|41302.3|41262.3|41302.3|41262.3|41287.3|41247.3|8
1609170760000|2020-12-28 15:52:40|41299.7|41259.7|41297.3|41257.3|41299.7|41259.7|41297.3|41257.3|0
1609170770000|2020-12-28 15:52:50|41287.3|41247.3|41287.3|41247.3|41287.3|41247.3|41277.3|41237.3|22
1609170780000|2020-12-28 15:53:00|41282.3|41242.3|41282.3|41242.3|41282.3|41242.3|41282.3|41242.3|3
1609170790000|2020-12-28 15:53:10|41287.3|41247.3|41292.3|41252.3|41292.3|41252.3|41287.3|41247.3|3
1609170800000|2020-12-28 15:53:20|41297.3|41257.3|41302.3|41262.3|41302.3|41262.3|41297.3|41257.3|13
1609170820000|2020-12-28 15:53:40|41299.9|41259.9|41299.9|41259.9|41299.9|41259.9|41299.9|41259.9|1
1609170830000|2020-12-28 15:53:50|41297.3|41257.3|41309.9|41269.9|41309.9|41269.9|41297.3|41257.3|4
1609170840000|2020-12-28 15:54:00|41307.3|41267.3|41314.7|41274.7|41317.3|41277.3|41307.3|41267.3|4
1609170850000|2020-12-28 15:54:10|41317.3|41277.3|41317.3|41277.3|41317.3|41277.3|41317.3|41277.3|5
1609170860000|2020-12-28 15:54:20|41319.9|41279.9|41319.9|41279.9|41319.9|41279.9|41319.9|41279.9|2
1609170870000|2020-12-28 15:54:30|41322.3|41282.3|41327.3|41287.3|41327.3|41287.3|41322.3|41282.3|17
1609170880000|2020-12-28 15:54:40|||||||||10
1609170890000|2020-12-28 15:54:50|41332|41292|41332.3|41292.3|41332.3|41292.3|41332|41292|48
1609170900000|2020-12-28 15:55:00|41329.9|41289.9|41337.3|41297.3|41337.3|41297.3|41327.3|41287.3|3
1609170910000|2020-12-28 15:55:10|41347.3|41307.3|41327.3|41287.3|41347.3|41307.3|41327.3|41287.3|76
1609170920000|2020-12-28 15:55:20|41329.9|41289.9|41332.3|41292.3|41332.3|41292.3|41329.9|41289.9|3
1609170930000|2020-12-28 15:55:30|41327.3|41287.3|41327.3|41287.3|41327.3|41287.3|41327.3|41287.3|1
1609170940000|2020-12-28 15:55:40|41334.7|41294.7|41324.7|41284.7|41334.7|41294.7|41324.7|41284.7|70
1609170950000|2020-12-28 15:55:50|41327.3|41287.3|41324.7|41284.7|41327.3|41287.3|41324.7|41284.7|10
1609170960000|2020-12-28 15:56:00|||||||||2
1609170970000|2020-12-28 15:56:10|41332.3|41292.3|41324.7|41284.7|41332.3|41292.3|41324.7|41284.7|9
1609170980000|2020-12-28 15:56:20|41317.3|41277.3|41314.6|41274.6|41324.7|41284.7|41307.3|41267.3|46
1609170990000|2020-12-28 15:56:30|41312.3|41272.3|41307.3|41267.3|41314.6|41274.6|41307.3|41267.3|0
1609171000000|2020-12-28 15:56:40|41314.6|41274.6|41304.6|41264.6|41314.6|41274.6|41304.6|41264.6|9
1609171010000|2020-12-28 15:56:50|41297.3|41257.3|41277.3|41237.3|41297.3|41257.3|41277.3|41237.3|57
1609171020000|2020-12-28 15:57:00|||||||||23
1609171030000|2020-12-28 15:57:10|41272.5|41232.5|41277.3|41237.3|41277.3|41237.3|41272.5|41232.5|5
1609171040000|2020-12-28 15:57:20|41272.5|41232.5|41277.3|41237.3|41282.3|41242.3|41272.5|41232.5|70
1609171050000|2020-12-28 15:57:30|41267.3|41227.3|41282.3|41242.3|41282.3|41242.3|41267.3|41227.3|26
1609171060000|2020-12-28 15:57:40|41279.6|41239.6|41277.3|41237.3|41282.3|41242.3|41277.3|41237.3|11
1609171070000|2020-12-28 15:57:50|41272.5|41232.5|41264.6|41224.6|41272.5|41232.5|41264.6|41224.6|66
1609171080000|2020-12-28 15:58:00|41267.3|41227.3|41264.6|41224.6|41274.6|41234.6|41257.3|41217.3|25
1609171090000|2020-12-28 15:58:10|41267|41227|41282.3|41242.3|41282.3|41242.3|41267|41227|14
1609171100000|2020-12-28 15:58:20|41279.9|41239.9|41274.6|41234.6|41279.9|41239.9|41267.3|41227.3|7
1609171110000|2020-12-28 15:58:30|41282.3|41242.3|41274.6|41234.6|41284.6|41244.6|41274.6|41234.6|30
1609171120000|2020-12-28 15:58:40|41272.3|41232.3|41264.6|41224.6|41277.3|41237.3|41264.6|41224.6|11
1609171140000|2020-12-28 15:59:00|41267.3|41227.3|41267.3|41227.3|41267.3|41227.3|41267.3|41227.3|0
1609171150000|2020-12-28 15:59:10|41274.6|41234.6|41274.6|41234.6|41274.6|41234.6|41267.3|41227.3|49
1609171160000|2020-12-28 15:59:20|41272.3|41232.3|41297.3|41257.3|41297.3|41257.3|41267.3|41227.3|11
1609171170000|2020-12-28 15:59:30|41294.6|41254.6|41312.3|41272.3|41319.9|41279.9|41294.6|41254.6|41
1609171180000|2020-12-28 15:59:40|||||||||2
1609171190000|2020-12-28 15:59:50|41309.6|41269.6|41302.3|41262.3|41309.6|41269.6|41294.6|41254.6|8
1609171200000|2020-12-28 16:00:00|41304.6|41264.6|41314.6|41274.6|41314.6|41274.6|41302.3|41262.3|24918
1609171220000|2020-12-28 16:00:20|41324.6|41284.6|41322.3|41282.3|41324.6|41284.6|41322.3|41282.3|12
1609171230000|2020-12-28 16:00:30|41319.6|41279.6|41314.6|41274.6|41319.6|41279.6|41314.6|41274.6|0
1609171240000|2020-12-28 16:00:40|41307.3|41267.3|41309.6|41269.6|41312.3|41272.3|41304.6|41264.6|2
1609171250000|2020-12-28 16:00:50|41314.6|41274.6|41314.6|41274.6|41314.6|41274.6|41314.6|41274.6|3
1609171260000|2020-12-28 16:01:00|41307.3|41267.3|41294.6|41254.6|41307.3|41267.3|41294.6|41254.6|1
1609171270000|2020-12-28 16:01:10|41292.3|41252.3|41274.6|41234.6|41292.3|41252.3|41274.6|41234.6|9
1609171280000|2020-12-28 16:01:20|41269.6|41229.6|41264.6|41224.6|41272.3|41232.3|41264.6|41224.6|7
1609171290000|2020-12-28 16:01:30|41269.6|41229.6|41274.6|41234.6|41274.6|41234.6|41269.6|41229.6|3
1609171300000|2020-12-28 16:01:40|||||||||1
1609171310000|2020-12-28 16:01:50|41277.3|41237.3|41284.6|41244.6|41287.3|41247.3|41274.6|41234.6|3
1609171320000|2020-12-28 16:02:00|41274.6|41234.6|41267.3|41227.3|41274.6|41234.6|41264.6|41224.6|13
1609171330000|2020-12-28 16:02:10|41264.6|41224.6|41274.6|41234.6|41277.2|41237.2|41264.6|41224.6|8
1609171340000|2020-12-28 16:02:20|41277.2|41237.2|41274.6|41234.6|41277.2|41237.2|41274.6|41234.6|0
1609171350000|2020-12-28 16:02:30|||||||||12
1609171370000|2020-12-28 16:02:50|41277.2|41237.2|41282.2|41242.2|41287.2|41247.2|41277.2|41237.2|11
1609171380000|2020-12-28 16:03:00|41284.9|41244.9|41277.2|41237.2|41287.2|41247.2|41277.2|41237.2|1
1609171400000|2020-12-28 16:03:20|41274.6|41234.6|41277.2|41237.2|41277.2|41237.2|41274.6|41234.6|0
1609171410000|2020-12-28 16:03:30|41289.9|41249.9|41297.2|41257.2|41297.2|41257.2|41289.9|41249.9|12
1609171420000|2020-12-28 16:03:40|41294.6|41254.6|41297.2|41257.2|41302.2|41262.2|41294.6|41254.6|1
1609171430000|2020-12-28 16:03:50|41299.9|41259.9|41304.6|41264.6|41307.2|41267.2|41299.9|41259.9|20
1609171440000|2020-12-28 16:04:00|41302.2|41262.2|41292.2|41252.2|41302.2|41262.2|41292.2|41252.2|3
1609171450000|2020-12-28 16:04:10|41294.6|41254.6|41294.6|41254.6|41294.6|41254.6|41292.2|41252.2|2
1609171460000|2020-12-28 16:04:20|41292.2|41252.2|41294.6|41254.6|41294.6|41254.6|41292.2|41252.2|0
1609171470000|2020-12-28 16:04:30|41302.2|41262.2|41287.2|41247.2|41302.2|41262.2|41284.6|41244.6|3
1609171480000|2020-12-28 16:04:40|41292.2|41252.2|41284.6|41244.6|41292.2|41252.2|41284.6|41244.6|3
1609171490000|2020-12-28 16:04:50|41287.2|41247.2|41284.6|41244.6|41287.2|41247.2|41284.6|41244.6|2
1609171500000|2020-12-28 16:05:00|||||||||3
1609171510000|2020-12-28 16:05:10|41287.2|41247.2|41284.6|41244.6|41287.2|41247.2|41284.6|41244.6|6
1609171520000|2020-12-28 16:05:20|||||||||10
1609171530000|2020-12-28 16:05:30|41292.2|41252.2|41294.6|41254.6|41294.6|41254.6|41292.2|41252.2|3
1609171550000|2020-12-28 16:05:50|41297.2|41257.2|41302.2|41262.2|41302.2|41262.2|41297.2|41257.2|6
1609171560000|2020-12-28 16:06:00|41304.6|41264.6|41304.6|41264.6|41304.6|41264.6|41302.2|41262.2|2
1609171570000|2020-12-28 16:06:10|41307|41267|41342.2|41302.2|41344.6|41304.6|41307|41267|11
1609171580000|2020-12-28 16:06:20|41344.6|41304.6|41342.2|41302.2|41344.6|41304.6|41337.2|41297.2|1
1609171590000|2020-12-28 16:06:30|41337.2|41297.2|41334.6|41294.6|41342.2|41302.2|41334.6|41294.6|4
1609171600000|2020-12-28 16:06:40|41327.2|41287.2|41324.6|41284.6|41327.2|41287.2|41324.6|41284.6|4
1609171610000|2020-12-28 16:06:50|41327.2|41287.2|41327.2|41287.2|41327.2|41287.2|41327.2|41287.2|0
1609171620000|2020-12-28 16:07:00|41329.6|41289.6|41334.6|41294.6|41334.6|41294.6|41327.2|41287.2|5
1609171630000|2020-12-28 16:07:10|41337.2|41297.2|41334.6|41294.6|41344.6|41304.6|41334.6|41294.6|8
1609171640000|2020-12-28 16:07:20|41344.6|41304.6|41332.2|41292.2|41344.6|41304.6|41332.2|41292.2|7
1609171650000|2020-12-28 16:07:30|41337.2|41297.2|41337.2|41297.2|41337.2|41297.2|41337.2|41297.2|21
1609171660000|2020-12-28 16:07:40|||||||||14
1609171670000|2020-12-28 16:07:50|41347.2|41307.2|41337.2|41297.2|41347.2|41307.2|41337.2|41297.2|18
1609171680000|2020-12-28 16:08:00|||||||||9
1609171690000|2020-12-28 16:08:10|41347.2|41307.2|41337.2|41297.2|41347.2|41307.2|41337.2|41297.2|6
1609171700000|2020-12-28 16:08:20|||||||||11
1609171710000|2020-12-28 16:08:30|||||||||11
1609171720000|2020-12-28 16:08:40|||||||||1
1609171730000|2020-12-28 16:08:50|||||||||6
1609171740000|2020-12-28 16:09:00|41342.2|41302.2|41344.6|41304.6|41344.6|41304.6|41337.2|41297.2|6
1609171750000|2020-12-28 16:09:10|41347.2|41307.2|41347.2|41307.2|41352.2|41312.2|41344.6|41304.6|13
1609171760000|2020-12-28 16:09:20|41349.8|41309.8|41352.2|41312.2|41354.6|41314.6|41349.8|41309.8|55
1609171770000|2020-12-28 16:09:30|41349.6|41309.6|41354.6|41314.6|41354.6|41314.6|41344.6|41304.6|7
1609171780000|2020-12-28 16:09:40|||||||||20
1609171790000|2020-12-28 16:09:50|41351.9|41311.9|41354.6|41314.6|41354.6|41314.6|41351.9|41311.9|36
1609171820000|2020-12-28 16:10:20|41359.6|41319.6|41362.2|41322.2|41362.2|41322.2|41359.6|41319.6|15
1609171830000|2020-12-28 16:10:30|41364.6|41324.6|41364.6|41324.6|41364.6|41324.6|41364.6|41324.6|0
1609171840000|2020-12-28 16:10:40|41354.6|41314.6|41354.6|41314.6|41354.6|41314.6|41354.6|41314.6|2
1609171850000|2020-12-28 16:10:50|41352.2|41312.2|41322.2|41282.2|41354.6|41314.6|41322.2|41282.2|19
1609171860000|2020-12-28 16:11:00|41327.2|41287.2|41337.2|41297.2|41337.2|41297.2|41327.2|41287.2|22
1609171870000|2020-12-28 16:11:10|41334.6|41294.6|41337.2|41297.2|41337.2|41297.2|41334.6|41294.6|11
1609171880000|2020-12-28 16:11:20|41334.6|41294.6|41344.6|41304.6|41344.6|41304.6|41334.6|41294.6|3
1609171910000|2020-12-28 16:11:50|41342.2|41302.2|41339.6|41299.6|41342.2|41302.2|41334.6|41294.6|1
1609171920000|2020-12-28 16:12:00|41336.9|41296.9|41349.6|41309.6|41352.2|41312.2|41334.6|41294.6|25
1609171930000|2020-12-28 16:12:10|41352.2|41312.2|41354.6|41314.6|41357.2|41317.2|41352.2|41312.2|5
1609171940000|2020-12-28 16:12:20|41356.9|41316.9|41364.6|41324.6|41364.6|41324.6|41354.6|41314.6|6
1609171950000|2020-12-28 16:12:30|41356.9|41316.9|41364.6|41324.6|41364.6|41324.6|41356.9|41316.9|5
1609171960000|2020-12-28 16:12:40|41354.6|41314.6|41354.6|41314.6|41354.6|41314.6|41354.6|41314.6|1
1609171970000|2020-12-28 16:12:50|41351.9|41311.9|41344.6|41304.6|41351.9|41311.9|41344.6|41304.6|3
1609171980000|2020-12-28 16:13:00|41342.2|41302.2|41349.3|41309.3|41351.9|41311.9|41341.9|41301.9|4
1609171990000|2020-12-28 16:13:10|41351.9|41311.9|41356.9|41316.9|41359.6|41319.6|41349.3|41309.3|16
1609172000000|2020-12-28 16:13:20|41354.5|41314.5|41354.5|41314.5|41354.5|41314.5|41354.5|41314.5|1
1609172020000|2020-12-28 16:13:40|41351.9|41311.9|41351.9|41311.9|41351.9|41311.9|41351.9|41311.9|1
1609172030000|2020-12-28 16:13:50|41354.5|41314.5|41361.9|41321.9|41361.9|41321.9|41354.5|41314.5|2
1609172040000|2020-12-28 16:14:00|41359.3|41319.3|41344.5|41304.5|41361.9|41321.9|41337.2|41297.2|29
1609172050000|2020-12-28 16:14:10|41354.5|41314.5|41354.5|41314.5|41354.5|41314.5|41354.5|41314.5|17
1609172060000|2020-12-28 16:14:20|||||||||1
1609172070000|2020-12-28 16:14:30|41351.9|41311.9|41351.9|41311.9|41351.9|41311.9|41351.9|41311.9|0
1609172080000|2020-12-28 16:14:40|41354.3|41314.3|41344.5|41304.5|41364.5|41324.5|41344.5|41304.5|79
1609172090000|2020-12-28 16:14:50|41349.5|41309.5|41344.5|41304.5|41352.2|41312.2|41344.5|41304.5|2
1609172100000|2020-12-28 16:15:00|41351.9|41311.9|41354.5|41314.5|41354.5|41314.5|41346.9|41306.9|17
1609172110000|2020-12-28 16:15:10|41352.2|41312.2|41352.2|41312.2|41352.2|41312.2|41352.2|41312.2|0
1609172130000|2020-12-28 16:15:30|41347.2|41307.2|41354.5|41314.5|41354.5|41314.5|41344.5|41304.5|3
1609172140000|2020-12-28 16:15:40|41349.5|41309.5|41352.2|41312.2|41352.2|41312.2|41349.5|41309.5|4
1609172150000|2020-12-28 16:15:50|41354.5|41314.5|41344.5|41304.5|41357.2|41317.2|41344.5|41304.5|22
1609172160000|2020-12-28 16:16:00|41337.2|41297.2|41337.2|41297.2|41337.2|41297.2|41337.2|41297.2|5
1609172170000|2020-12-28 16:16:10|41332.2|41292.2|41327.2|41287.2|41332.2|41292.2|41327.2|41287.2|2
1609172190000|2020-12-28 16:16:30|41322.2|41282.2|41314.5|41274.5|41332.2|41292.2|41314.5|41274.5|65
1609172200000|2020-12-28 16:16:40|41317.2|41277.2|41324.5|41284.5|41324.5|41284.5|41314.5|41274.5|2
1609172210000|2020-12-28 16:16:50|41317.2|41277.2|41314.5|41274.5|41317.2|41277.2|41314.5|41274.5|9
1609172220000|2020-12-28 16:17:00|41312.2|41272.2|41317.2|41277.2|41317.2|41277.2|41307.2|41267.2|17
1609172230000|2020-12-28 16:17:10|||||||||10
1609172240000|2020-12-28 16:17:20|||||||||7
1609172250000|2020-12-28 16:17:30|41321.9|41281.9|41321.9|41281.9|41321.9|41281.9|41321.9|41281.9|152
1609172260000|2020-12-28 16:17:40|41331.9|41291.9|41334.5|41294.5|41334.5|41294.5|41331.9|41291.9|1
1609172270000|2020-12-28 16:17:50|41344.5|41304.5|41347.2|41307.2|41347.2|41307.2|41344.5|41304.5|2
1609172280000|2020-12-28 16:18:00|41344.5|41304.5|41352.2|41312.2|41357.2|41317.2|41344.5|41304.5|37
1609172290000|2020-12-28 16:18:10|41349.5|41309.5|41347.2|41307.2|41352.2|41312.2|41347.2|41307.2|4
1609172300000|2020-12-28 16:18:20|41344.5|41304.5|41347.2|41307.2|41347.2|41307.2|41344.5|41304.5|0
1609172310000|2020-12-28 16:18:30|||||||||2
1609172320000|2020-12-28 16:18:40|41347.1|41307.1|41347.1|41307.1|41347.1|41307.1|41347.1|41307.1|4
1609172330000|2020-12-28 16:18:50|41344.5|41304.5|41344.5|41304.5|41344.5|41304.5|41342.1|41302.1|6
1609172340000|2020-12-28 16:19:00|41347.1|41307.1|41347.1|41307.1|41347.1|41307.1|41347.1|41307.1|20
1609172350000|2020-12-28 16:19:10|||||||||1
1609172360000|2020-12-28 16:19:20|||||||||1
1609172380000|2020-12-28 16:19:40|41337.1|41297.1|41337.1|41297.1|41337.1|41297.1|41337.1|41297.1|10
1609172390000|2020-12-28 16:19:50|41344.5|41304.5|41344.5|41304.5|41344.5|41304.5|41344.5|41304.5|0
1609172410000|2020-12-28 16:20:10|41342.1|41302.1|41342.1|41302.1|41342.1|41302.1|41342.1|41302.1|7
1609172430000|2020-12-28 16:20:30|41347.1|41307.1|41347.1|41307.1|41347.1|41307.1|41347.1|41307.1|4
1609172440000|2020-12-28 16:20:40|41357.1|41317.1|41354.5|41314.5|41357.1|41317.1|41354.5|41314.5|1
1609172460000|2020-12-28 16:21:00|41347.1|41307.1|41352.1|41312.1|41354.5|41314.5|41344.5|41304.5|16
1609172470000|2020-12-28 16:21:10|41354.5|41314.5|41352.1|41312.1|41354.5|41314.5|41352.1|41312.1|1
1609172480000|2020-12-28 16:21:20|41349.5|41309.5|41352.1|41312.1|41354.5|41314.5|41349.5|41309.5|7
1609172490000|2020-12-28 16:21:30|41354.5|41314.5|41347.1|41307.1|41354.5|41314.5|41347.1|41307.1|6
1609172510000|2020-12-28 16:21:50|41342.1|41302.1|41344.5|41304.5|41347.1|41307.1|41342.1|41302.1|4
1609172520000|2020-12-28 16:22:00|41334.5|41294.5|41334.5|41294.5|41334.5|41294.5|41334.5|41294.5|6
1609172530000|2020-12-28 16:22:10|41342.1|41302.1|41342.1|41302.1|41342.1|41302.1|41337.1|41297.1|9
1609172540000|2020-12-28 16:22:20|41344.5|41304.5|41344.5|41304.5|41344.5|41304.5|41344.5|41304.5|0
1609172550000|2020-12-28 16:22:30|41354.5|41314.5|41352.1|41312.1|41354.5|41314.5|41352.1|41312.1|13
1609172560000|2020-12-28 16:22:40|41347.1|41307.1|41362.1|41322.1|41362.1|41322.1|41347.1|41307.1|5
1609172580000|2020-12-28 16:23:00|41359.8|41319.8|41364.5|41324.5|41364.5|41324.5|41354.5|41314.5|8
1609172590000|2020-12-28 16:23:10|41372.1|41332.1|41367.1|41327.1|41372.1|41332.1|41364.5|41324.5|3
1609172610000|2020-12-28 16:23:30|41362.1|41322.1|41364.5|41324.5|41364.5|41324.5|41362.1|41322.1|6
1609172620000|2020-12-28 16:23:40|41367.1|41327.1|41397.1|41357.1|41407.1|41367.1|41367.1|41327.1|3
1609172630000|2020-12-28 16:23:50|41392.1|41352.1|41392.1|41352.1|41392.1|41352.1|41392.1|41352.1|7
1609172640000|2020-12-28 16:24:00|41387.1|41347.1|41392.1|41352.1|41392.1|41352.1|41387.1|41347.1|1
1609172650000|2020-12-28 16:24:10|41397.1|41357.1|41397.1|41357.1|41397.1|41357.1|41397.1|41357.1|2
1609172660000|2020-12-28 16:24:20|41392.1|41352.1|41387.1|41347.1|41392.1|41352.1|41387.1|41347.1|8
1609172670000|2020-12-28 16:24:30|41397.1|41357.1|41397.1|41357.1|41397.1|41357.1|41397.1|41357.1|2
1609172680000|2020-12-28 16:24:40|41387.1|41347.1|41392.1|41352.1|41397.1|41357.1|41387.1|41347.1|2
1609172690000|2020-12-28 16:24:50|41397.1|41357.1|41397.1|41357.1|41397.1|41357.1|41392.1|41352.1|1
1609172700000|2020-12-28 16:25:00|41392.1|41352.1|41397.1|41357.1|41397.1|41357.1|41392.1|41352.1|0
1609172710000|2020-12-28 16:25:10|41402.1|41362.1|41407.1|41367.1|41407.1|41367.1|41402.1|41362.1|13
1609172720000|2020-12-28 16:25:20|||||||||1
1609172730000|2020-12-28 16:25:30|41404.7|41364.7|41397.1|41357.1|41404.7|41364.7|41394.5|41354.5|15
1609172740000|2020-12-28 16:25:40|41402.1|41362.1|41402.1|41362.1|41407.1|41367.1|41402.1|41362.1|7
1609172750000|2020-12-28 16:25:50|41404.5|41364.5|41424.5|41384.5|41424.5|41384.5|41404.5|41364.5|5
1609172760000|2020-12-28 16:26:00|41417.1|41377.1|41412.1|41372.1|41417.1|41377.1|41407.1|41367.1|10
1609172770000|2020-12-28 16:26:10|41417.1|41377.1|41417.1|41377.1|41417.1|41377.1|41417.1|41377.1|1
1609172780000|2020-12-28 16:26:20|41412.1|41372.1|41417.1|41377.1|41417.1|41377.1|41407.1|41367.1|14
1609172790000|2020-12-28 16:26:30|||||||||4
1609172800000|2020-12-28 16:26:40|41414.5|41374.5|41417.1|41377.1|41417.1|41377.1|41414.5|41374.5|3
1609172810000|2020-12-28 16:26:50|||||||||5
1609172820000|2020-12-28 16:27:00|41414.5|41374.5|41407.1|41367.1|41414.5|41374.5|41402.1|41362.1|16
1609172830000|2020-12-28 16:27:10|41409.7|41369.7|41417.1|41377.1|41417.1|41377.1|41409.7|41369.7|9
1609172840000|2020-12-28 16:27:20|41411.8|41371.8|41417.1|41377.1|41417.1|41377.1|41407.1|41367.1|34
1609172850000|2020-12-28 16:27:30|41407.1|41367.1|41407.1|41367.1|41407.1|41367.1|41407.1|41367.1|6
1609172860000|2020-12-28 16:27:40|41404.5|41364.5|41404.5|41364.5|41404.5|41364.5|41404.5|41364.5|1
1609172880000|2020-12-28 16:28:00|41407.1|41367.1|41407.1|41367.1|41407.1|41367.1|41407.1|41367.1|1
1609172900000|2020-12-28 16:28:20|41404.5|41364.5|41412.1|41372.1|41412.1|41372.1|41404.5|41364.5|4
1609172910000|2020-12-28 16:28:30|41414.5|41374.5|41417.1|41377.1|41417.1|41377.1|41414.5|41374.5|0
1609172920000|2020-12-28 16:28:40|41424.5|41384.5|41424.5|41384.5|41424.5|41384.5|41424.5|41384.5|2
1609172930000|2020-12-28 16:28:50|41422.1|41382.1|41412.1|41372.1|41422.1|41382.1|41412.1|41372.1|6
1609172940000|2020-12-28 16:29:00|||||||||1
1609172950000|2020-12-28 16:29:10|41409.7|41369.7|41414.5|41374.5|41414.5|41374.5|41407.1|41367.1|4
1609172960000|2020-12-28 16:29:20|41417.1|41377.1|41427.1|41387.1|41432.1|41392.1|41417.1|41377.1|5
1609172970000|2020-12-28 16:29:30|41434.5|41394.5|41437.1|41397.1|41437.1|41397.1|41434.5|41394.5|20
1609172980000|2020-12-28 16:29:40|41424.5|41384.5|41424.5|41384.5|41427.1|41387.1|41424.5|41384.5|9
1609172990000|2020-12-28 16:29:50|41422.1|41382.1|41427.1|41387.1|41427.1|41387.1|41422.1|41382.1|5
1609173000000|2020-12-28 16:30:00|||||||||1
1609173010000|2020-12-28 16:30:10|41422.1|41382.1|41427.1|41387.1|41427.1|41387.1|41422.1|41382.1|4
1609173020000|2020-12-28 16:30:20|||||||||1
1609173030000|2020-12-28 16:30:30|||||||||2
1609173040000|2020-12-28 16:30:40|41422.1|41382.1|41424.4|41384.4|41424.4|41384.4|41422.1|41382.1|4
1609173050000|2020-12-28 16:30:50|41417.1|41377.1|41427.1|41387.1|41427.1|41387.1|41417.1|41377.1|13
1609173070000|2020-12-28 16:31:10|||||||||2
1609173080000|2020-12-28 16:31:20|||||||||14
1609173090000|2020-12-28 16:31:30|41434.4|41394.4|41432.1|41392.1|41434.4|41394.4|41432.1|41392.1|30
1609173100000|2020-12-28 16:31:40|41434.4|41394.4|41434.4|41394.4|41434.4|41394.4|41434.4|41394.4|0
1609173110000|2020-12-28 16:31:50|||||||||3
1609173120000|2020-12-28 16:32:00|41431.8|41391.8|41432.1|41392.1|41434.4|41394.4|41431.8|41391.8|1
1609173130000|2020-12-28 16:32:10|||||||||2
1609173140000|2020-12-28 16:32:20|41434.4|41394.4|41427.1|41387.1|41434.4|41394.4|41427.1|41387.1|1
1609173150000|2020-12-28 16:32:30|41414.4|41374.4|41417.1|41377.1|41417.1|41377.1|41412.1|41372.1|13
1609173160000|2020-12-28 16:32:40|41414.7|41374.7|41412.1|41372.1|41414.7|41374.7|41412.1|41372.1|0
1609173170000|2020-12-28 16:32:50|41417.1|41377.1|41387.1|41347.1|41417.1|41377.1|41387.1|41347.1|35
1609173180000|2020-12-28 16:33:00|41392.1|41352.1|41384.4|41344.4|41392.1|41352.1|41384.4|41344.4|4
1609173190000|2020-12-28 16:33:10|41372.1|41332.1|41372.1|41332.1|41372.1|41332.1|41372.1|41332.1|7
1609173200000|2020-12-28 16:33:20|41382.1|41342.1|41374.4|41334.4|41382.1|41342.1|41372.1|41332.1|20
1609173210000|2020-12-28 16:33:30|41369.4|41329.4|41354.4|41314.4|41369.4|41329.4|41344.4|41304.4|24
1609173220000|2020-12-28 16:33:40|41356.8|41316.8|41362.1|41322.1|41372.1|41332.1|41356.8|41316.8|59
1609173230000|2020-12-28 16:33:50|41364.7|41324.7|41362.1|41322.1|41372.1|41332.1|41362.1|41322.1|8
1609173240000|2020-12-28 16:34:00|41359.7|41319.7|41357.1|41317.1|41359.7|41319.7|41352.1|41312.1|4
1609173250000|2020-12-28 16:34:10|41362.1|41322.1|41364.4|41324.4|41367.1|41327.1|41362.1|41322.1|3
1609173260000|2020-12-28 16:34:20|41367.1|41327.1|41367.1|41327.1|41367.1|41327.1|41367.1|41327.1|0
1609173270000|2020-12-28 16:34:30|41364.7|41324.7|41367.1|41327.1|41367.1|41327.1|41362.1|41322.1|3
1609173280000|2020-12-28 16:34:40|41369.7|41329.7|41367.1|41327.1|41377.1|41337.1|41367.1|41327.1|13
1609173300000|2020-12-28 16:35:00|41362.1|41322.1|41362.1|41322.1|41362.1|41322.1|41362.1|41322.1|1
1609173310000|2020-12-28 16:35:10|41362|41322|41367|41327|41367|41327|41357|41317|7
1609173320000|2020-12-28 16:35:20|41364.4|41324.4|41367|41327|41367|41327|41359.7|41319.7|1
1609173340000|2020-12-28 16:35:40|41377|41337|41367|41327|41377|41337|41367|41327|8
1609173350000|2020-12-28 16:35:50|41362|41322|41362|41322|41362|41322|41362|41322|2
1609173360000|2020-12-28 16:36:00|41364.4|41324.4|41367|41327|41367|41327|41362|41322|1
1609173370000|2020-12-28 16:36:10|41364.7|41324.7|41354.4|41314.4|41364.7|41324.7|41354.4|41314.4|3
1609173380000|2020-12-28 16:36:20|41352|41312|41354.4|41314.4|41354.4|41314.4|41352|41312|5
1609173390000|2020-12-28 16:36:30|41357|41317|41362|41322|41364.4|41324.4|41357|41317|1
1609173400000|2020-12-28 16:36:40|41364.4|41324.4|41367|41327|41367|41327|41364.4|41324.4|0
1609173410000|2020-12-28 16:36:50|41364.4|41324.4|41362|41322|41364.4|41324.4|41362|41322|1
1609173420000|2020-12-28 16:37:00|41364.4|41324.4|41372|41332|41372|41332|41364.4|41324.4|2
1609173430000|2020-12-28 16:37:10|41369.7|41329.7|41372|41332|41372|41332|41364.4|41324.4|1
1609173440000|2020-12-28 16:37:20|41367|41327|41369.7|41329.7|41372|41332|41367|41327|5
1609173450000|2020-12-28 16:37:30|41372|41332|41372|41332|41377|41337|41372|41332|27
1609173470000|2020-12-28 16:37:50|41367|41327|41367|41327|41367|41327|41367|41327|1
1609173480000|2020-12-28 16:38:00|41369.7|41329.7|41372|41332|41372|41332|41367|41327|5
1609173490000|2020-12-28 16:38:10|41369.7|41329.7|41357|41317|41369.7|41329.7|41357|41317|8
1609173500000|2020-12-28 16:38:20|41359.7|41319.7|41364.4|41324.4|41364.4|41324.4|41359.7|41319.7|3
1609173510000|2020-12-28 16:38:30|41361.8|41321.8|41339.1|41299.1|41361.8|41321.8|41336.8|41296.8|234
1609173520000|2020-12-28 16:38:40|41346.8|41306.8|41331.8|41291.8|41346.8|41306.8|41331.8|41291.8|11
1609173530000|2020-12-28 16:38:50|41329.1|41289.1|41329.1|41289.1|41329.1|41289.1|41329.1|41289.1|3
1609173540000|2020-12-28 16:39:00|41331.8|41291.8|41336.8|41296.8|41336.8|41296.8|41331.8|41291.8|12
1609173550000|2020-12-28 16:39:10|41339.1|41299.1|41331.8|41291.8|41339.1|41299.1|41331.8|41291.8|3
1609173560000|2020-12-28 16:39:20|41336.8|41296.8|41339.1|41299.1|41339.1|41299.1|41336.8|41296.8|3
1609173570000|2020-12-28 16:39:30|41336.8|41296.8|41331.8|41291.8|41339.1|41299.1|41331.8|41291.8|0
1609173580000|2020-12-28 16:39:40|||||||||5
1609173590000|2020-12-28 16:39:50|41329.1|41289.1|41329.1|41289.1|41329.1|41289.1|41329.1|41289.1|1
1609173600000|2020-12-28 16:40:00|41334.1|41294.1|41336.8|41296.8|41336.8|41296.8|41334.1|41294.1|3
1609173610000|2020-12-28 16:40:10|41334.1|41294.1|41329.1|41289.1|41334.1|41294.1|41329.1|41289.1|0
1609173620000|2020-12-28 16:40:20|41339.1|41299.1|41339.1|41299.1|41339.1|41299.1|41339.1|41299.1|2
1609173630000|2020-12-28 16:40:30|||||||||2
1609173640000|2020-12-28 16:40:40|41336.8|41296.8|41336.8|41296.8|41336.8|41296.8|41336.8|41296.8|1
1609173650000|2020-12-28 16:40:50|41339.1|41299.1|41339.1|41299.1|41339.1|41299.1|41339.1|41299.1|302
1609173660000|2020-12-28 16:41:00|41341.8|41301.8|41372|41332|41372|41332|41341.8|41301.8|57
1609173670000|2020-12-28 16:41:10|41374.4|41334.4|41377|41337|41379.6|41339.6|41367|41327|20
1609173680000|2020-12-28 16:41:20|41374.4|41334.4|41374.6|41334.6|41374.6|41334.6|41369.6|41329.6|2
1609173690000|2020-12-28 16:41:30|41369.6|41329.6|41369.6|41329.6|41372|41332|41359.6|41319.6|1
1609173700000|2020-12-28 16:41:40|41359.6|41319.6|41359.6|41319.6|41359.6|41319.6|41359.6|41319.6|1
1609173710000|2020-12-28 16:41:50|41357|41317|41359.6|41319.6|41359.6|41319.6|41357|41317|1
1609173720000|2020-12-28 16:42:00|41364.6|41324.6|41364.6|41324.6|41364.6|41324.6|41362.3|41322.3|4
1609173730000|2020-12-28 16:42:10|41362.3|41322.3|41364.6|41324.6|41364.6|41324.6|41362.3|41322.3|0
1609173740000|2020-12-28 16:42:20|41359.6|41319.6|41369.6|41329.6|41369.6|41329.6|41359.6|41319.6|1
1609173750000|2020-12-28 16:42:30|41372.3|41332.3|41377|41337|41382|41342|41369.6|41329.6|6
1609173760000|2020-12-28 16:42:40|41379.6|41339.6|41379.6|41339.6|41379.6|41339.6|41377|41337|2
1609173770000|2020-12-28 16:42:50|41377|41337|41379.6|41339.6|41379.6|41339.6|41377|41337|0
1609173780000|2020-12-28 16:43:00|41387|41347|41399.6|41359.6|41399.6|41359.6|41387|41347|2
1609173790000|2020-12-28 16:43:10|41397|41357|41399.6|41359.6|41399.6|41359.6|41397|41357|0
1609173810000|2020-12-28 16:43:30|41397|41357|41399.6|41359.6|41399.6|41359.6|41387|41347|2
1609173820000|2020-12-28 16:43:40|41397|41357|41402|41362|41404.6|41364.6|41397|41357|303
1609173830000|2020-12-28 16:43:50|41404.4|41364.4|41409.6|41369.6|41419.6|41379.6|41404.4|41364.4|3
1609173840000|2020-12-28 16:44:00|||||||||1
1609173850000|2020-12-28 16:44:10|41417|41377|41419.6|41379.6|41419.6|41379.6|41414.6|41374.6|5
1609173860000|2020-12-28 16:44:20|41412.3|41372.3|41412.3|41372.3|41412.3|41372.3|41412.3|41372.3|0
1609173870000|2020-12-28 16:44:30|41414.6|41374.6|41417.3|41377.3|41419.6|41379.6|41412.3|41372.3|4
1609173880000|2020-12-28 16:44:40|41414.6|41374.6|41434.6|41394.6|41442|41402|41409.6|41369.6|102
1609173890000|2020-12-28 16:44:50|||||||||1
1609173900000|2020-12-28 16:45:00|41419.6|41379.6|41419.6|41379.6|41419.6|41379.6|41419.6|41379.6|5
1609173910000|2020-12-28 16:45:10|41422|41382|41437|41397|41439.6|41399.6|41419.6|41379.6|6
1609173920000|2020-12-28 16:45:20|41434.6|41394.6|41429.6|41389.6|41434.6|41394.6|41429.4|41389.4|2
1609173930000|2020-12-28 16:45:30|41419.6|41379.6|41419.6|41379.6|41419.6|41379.6|41419.6|41379.6|5
1609173940000|2020-12-28 16:45:40|41409.6|41369.6|41409.6|41369.6|41412|41372|41409.6|41369.6|9
1609173950000|2020-12-28 16:45:50|41412|41372|41417|41377|41417|41377|41412|41372|1
1609173960000|2020-12-28 16:46:00|41419.6|41379.6|41419.6|41379.6|41419.6|41379.6|41419.6|41379.6|1
1609173970000|2020-12-28 16:46:10|||||||||1
1609173980000|2020-12-28 16:46:20|41422|41382|41419.6|41379.6|41427|41387|41419.6|41379.6|8
1609174000000|2020-12-28 16:46:40|41422|41382|41419.6|41379.6|41424.6|41384.6|41419.6|41379.6|4
1609174010000|2020-12-28 16:46:50|41422|41382|41424.6|41384.6|41424.6|41384.6|41422|41382|1
1609174020000|2020-12-28 16:47:00|41422|41382|41419.6|41379.6|41422|41382|41419.6|41379.6|2
1609174030000|2020-12-28 16:47:10|41409.6|41369.6|41422|41382|41429.6|41389.6|41409.6|41369.6|4
1609174040000|2020-12-28 16:47:20|41419.6|41379.6|41409.6|41369.6|41419.6|41379.6|41409.6|41369.6|0
1609174060000|2020-12-28 16:47:40|||||||||61
1609174070000|2020-12-28 16:47:50|41407|41367|41397|41357|41407|41367|41397|41357|23
1609174080000|2020-12-28 16:48:00|41399.6|41359.6|41397|41357|41399.6|41359.6|41397|41357|6
1609174090000|2020-12-28 16:48:10|41409.6|41369.6|41402|41362|41409.6|41369.6|41399.6|41359.6|3
1609174100000|2020-12-28 16:48:20|41399.6|41359.6|41397|41357|41399.6|41359.6|41397|41357|0
1609174110000|2020-12-28 16:48:30|41392|41352|41392|41352|41392|41352|41392|41352|1
1609174120000|2020-12-28 16:48:40|41389.3|41349.3|41391.7|41351.7|41391.7|41351.7|41387|41347|13
1609174140000|2020-12-28 16:49:00|41387|41347|41387|41347|41392|41352|41387|41347|19
1609174150000|2020-12-28 16:49:10|41384.3|41344.3|41382|41342|41387|41347|41382|41342|1
1609174160000|2020-12-28 16:49:20|41379.3|41339.3|41374.1|41334.1|41381.7|41341.7|41374.1|41334.1|276
1609174180000|2020-12-28 16:49:40|41376.7|41336.7|41376.7|41336.7|41376.7|41336.7|41376.7|41336.7|0
1609174190000|2020-12-28 16:49:50|41374.1|41334.1|41374.1|41334.1|41374.1|41334.1|41374.1|41334.1|0
1609174200000|2020-12-28 16:50:00|41369.1|41329.1|41389.1|41349.1|41391.7|41351.7|41361.7|41321.7|26
1609174210000|2020-12-28 16:50:10|41391.7|41351.7|41381.7|41341.7|41391.7|41351.7|41381.7|41341.7|8
1609174220000|2020-12-28 16:50:20|41386.7|41346.7|41381.7|41341.7|41386.7|41346.7|41381.7|41341.7|3
1609174230000|2020-12-28 16:50:30|41379.1|41339.1|41379.1|41339.1|41381.7|41341.7|41379.1|41339.1|105
1609174240000|2020-12-28 16:50:40|41381.7|41341.7|41379.1|41339.1|41381.7|41341.7|41379.1|41339.1|0
1609174250000|2020-12-28 16:50:50|41376.7|41336.7|41371.7|41331.7|41376.7|41336.7|41371.7|41331.7|3
1609174290000|2020-12-28 16:51:30|41381.7|41341.7|41381.7|41341.7|41381.7|41341.7|41376.7|41336.7|9
1609174300000|2020-12-28 16:51:40|41391.7|41351.7|41381.7|41341.7|41391.7|41351.7|41381.7|41341.7|5
1609174310000|2020-12-28 16:51:50|41379.1|41339.1|41381.7|41341.7|41381.7|41341.7|41379.1|41339.1|0
1609174320000|2020-12-28 16:52:00|41386.7|41346.7|41396.7|41356.7|41396.7|41356.7|41384.3|41344.3|11
1609174330000|2020-12-28 16:52:10|||||||||2
1609174340000|2020-12-28 16:52:20|41406.7|41366.7|41419.1|41379.1|41419.1|41379.1|41406.7|41366.7|2
1609174350000|2020-12-28 16:52:30|41416.7|41376.7|41421.7|41381.7|41421.7|41381.7|41416.7|41376.7|6
1609174360000|2020-12-28 16:52:40|41419.1|41379.1|41421.7|41381.7|41421.7|41381.7|41416.7|41376.7|2
1609174370000|2020-12-28 16:52:50|41419.1|41379.1|41421.7|41381.7|41421.7|41381.7|41419.1|41379.1|6
1609174380000|2020-12-28 16:53:00|41419.1|41379.1|41411.7|41371.7|41419.1|41379.1|41404.1|41364.1|7
1609174390000|2020-12-28 16:53:10|41414.1|41374.1|41421.7|41381.7|41421.7|41381.7|41414.1|41374.1|9
1609174400000|2020-12-28 16:53:20|41419.1|41379.1|41421.7|41381.7|41421.7|41381.7|41419.1|41379.1|3
1609174410000|2020-12-28 16:53:30|41429.1|41389.1|41429.1|41389.1|41431.7|41391.7|41429.1|41389.1|3
1609174420000|2020-12-28 16:53:40|41439.1|41399.1|41426.7|41386.7|41439.1|41399.1|41426.7|41386.7|3
1609174430000|2020-12-28 16:53:50|41421.7|41381.7|41421.7|41381.7|41426.7|41386.7|41421.7|41381.7|1
1609174440000|2020-12-28 16:54:00|||||||||4
1609174450000|2020-12-28 16:54:10|41419.1|41379.1|41411.7|41371.7|41419.1|41379.1|41411.7|41371.7|0
1609174460000|2020-12-28 16:54:20|41414.3|41374.3|41416.7|41376.7|41419|41379|41414.3|41374.3|10
1609174470000|2020-12-28 16:54:30|41411.7|41371.7|41409|41369|41411.7|41371.7|41409|41369|0
1609174480000|2020-12-28 16:54:40|41411.7|41371.7|41406.7|41366.7|41411.7|41371.7|41406.7|41366.7|20
1609174490000|2020-12-28 16:54:50|||||||||1
1609174510000|2020-12-28 16:55:10|41404|41364|41396.7|41356.7|41404|41364|41396.7|41356.7|4
1609174520000|2020-12-28 16:55:20|41401.9|41361.9|41401.7|41361.7|41411.9|41371.9|41401.7|41361.7|43
1609174530000|2020-12-28 16:55:30|41399|41359|41396.7|41356.7|41399|41359|41391.7|41351.7|2
1609174540000|2020-12-28 16:55:40|41394.3|41354.3|41389|41349|41394.3|41354.3|41386.7|41346.7|3
1609174550000|2020-12-28 16:55:50|41391.7|41351.7|41399|41359|41399|41359|41391.7|41351.7|2
1609174560000|2020-12-28 16:56:00|41396.7|41356.7|41396.7|41356.7|41396.7|41356.7|41396.7|41356.7|4
1609174570000|2020-12-28 16:56:10|41399|41359|41399|41359|41399|41359|41391.7|41351.7|2
1609174580000|2020-12-28 16:56:20|41391.7|41351.7|41391.7|41351.7|41391.7|41351.7|41391.7|41351.7|2
1609174590000|2020-12-28 16:56:30|41389|41349|41391.7|41351.7|41396.7|41356.7|41389|41349|2
1609174600000|2020-12-28 16:56:40|41389|41349|41389|41349|41389|41349|41389|41349|0
1609174610000|2020-12-28 16:56:50|||||||||1
1609174620000|2020-12-28 16:57:00|41391.7|41351.7|41401.7|41361.7|41401.7|41361.7|41391.7|41351.7|4
1609174630000|2020-12-28 16:57:10|41406.7|41366.7|41401.7|41361.7|41406.7|41366.7|41401.7|41361.7|4
1609174640000|2020-12-28 16:57:20|41406.7|41366.7|41406.7|41366.7|41406.7|41366.7|41406.7|41366.7|1
1609174650000|2020-12-28 16:57:30|41411.7|41371.7|41411.7|41371.7|41411.7|41371.7|41401.7|41361.7|18
1609174660000|2020-12-28 16:57:40|41409|41369|41411.7|41371.7|41411.7|41371.7|41406.7|41366.7|5
1609174670000|2020-12-28 16:57:50|41416.7|41376.7|41416.7|41376.7|41419|41379|41416.7|41376.7|1
1609174680000|2020-12-28 16:58:00|41419|41379|41421.7|41381.7|41421.7|41381.7|41416.7|41376.7|23
1609174690000|2020-12-28 16:58:10|41419|41379|41416.7|41376.7|41419|41379|41416.7|41376.7|2
1609174710000|2020-12-28 16:58:30|41411.7|41371.7|41409|41369|41416.7|41376.7|41401.7|41361.7|25
1609174720000|2020-12-28 16:58:40|41416.7|41376.7|41406.7|41366.7|41416.7|41376.7|41404.3|41364.3|31
1609174730000|2020-12-28 16:58:50|41404.3|41364.3|41404.3|41364.3|41404.3|41364.3|41404.3|41364.3|15
1609174760000|2020-12-28 16:59:20|41401.9|41361.9|41401.9|41361.9|41401.9|41361.9|41396.9|41356.9|7
1609174770000|2020-12-28 16:59:30|41399.5|41359.5|41396.9|41356.9|41399.5|41359.5|41396.9|41356.9|0
1609174780000|2020-12-28 16:59:40|41394.3|41354.3|41394.3|41354.3|41394.3|41354.3|41394.3|41354.3|17
1609174790000|2020-12-28 16:59:50|||||||||3
1609174800000|2020-12-28 17:00:00|41399.3|41359.3|41404.3|41364.3|41404.3|41364.3|41399.3|41359.3|9
1609174810000|2020-12-28 17:00:10|||||||||1
1609174820000|2020-12-28 17:00:20|41394.3|41354.3|41394.3|41354.3|41394.3|41354.3|41394.3|41354.3|5
1609174830000|2020-12-28 17:00:30|41396.9|41356.9|41404.3|41364.3|41404.3|41364.3|41394.3|41354.3|13
1609174850000|2020-12-28 17:00:50|41401.9|41361.9|41394.3|41354.3|41401.9|41361.9|41394.3|41354.3|2
1609174860000|2020-12-28 17:01:00|41396.9|41356.9|41394.3|41354.3|41401.9|41361.9|41394.3|41354.3|1
1609174880000|2020-12-28 17:01:20|41401.9|41361.9|41401.9|41361.9|41401.9|41361.9|41401.9|41361.9|1
1609174890000|2020-12-28 17:01:30|41399.5|41359.5|41396.9|41356.9|41399.5|41359.5|41394.3|41354.3|22
1609174900000|2020-12-28 17:01:40|41394.3|41354.3|41394.3|41354.3|41394.3|41354.3|41394.3|41354.3|1
1609174910000|2020-12-28 17:01:50|41396.9|41356.9|41399.3|41359.3|41399.3|41359.3|41394.3|41354.3|3
1609174920000|2020-12-28 17:02:00|41401.9|41361.9|41394.3|41354.3|41404.3|41364.3|41394.3|41354.3|6
1609174930000|2020-12-28 17:02:10|41399.3|41359.3|41404.3|41364.3|41404.3|41364.3|41394.3|41354.3|6
1609174940000|2020-12-28 17:02:20|41394.3|41354.3|41394.3|41354.3|41394.3|41354.3|41394.3|41354.3|13
1609174960000|2020-12-28 17:02:40|||||||||3
1609174980000|2020-12-28 17:03:00|||||||||4
1609175000000|2020-12-28 17:03:20|41396.9|41356.9|41394.3|41354.3|41396.9|41356.9|41394.3|41354.3|3
1609175010000|2020-12-28 17:03:30|41396.9|41356.9|41399.3|41359.3|41399.3|41359.3|41394.3|41354.3|2
1609175020000|2020-12-28 17:03:40|41396.9|41356.9|41404.3|41364.3|41404.3|41364.3|41396.9|41356.9|2
1609175030000|2020-12-28 17:03:50|41404.2|41364.2|41404.2|41364.2|41404.2|41364.2|41404.2|41364.2|0
1609175040000|2020-12-28 17:04:00|41421.6|41381.6|41424.2|41384.2|41424.2|41384.2|41421.6|41381.6|9
1609175050000|2020-12-28 17:04:10|41421.6|41381.6|41419|41379|41421.6|41381.6|41419|41379|43
1609175080000|2020-12-28 17:04:40|41421.6|41381.6|41421.6|41381.6|41421.6|41381.6|41421.6|41381.6|20
1609175090000|2020-12-28 17:04:50|41429|41389|41429|41389|41429|41389|41429|41389|33
1609175100000|2020-12-28 17:05:00|41431.6|41391.6|41436.6|41396.6|41436.6|41396.6|41431.6|41391.6|9
1609175110000|2020-12-28 17:05:10|41441.6|41401.6|41439|41399|41441.6|41401.6|41439|41399|10
1609175120000|2020-12-28 17:05:20|41441.6|41401.6|41436.6|41396.6|41441.6|41401.6|41431.6|41391.6|7
1609175130000|2020-12-28 17:05:30|41434|41394|41439|41399|41439|41399|41431.6|41391.6|7
1609175140000|2020-12-28 17:05:40|||||||||1
1609175150000|2020-12-28 17:05:50|41436.6|41396.6|41436.6|41396.6|41436.6|41396.6|41431.6|41391.6|15
1609175160000|2020-12-28 17:06:00|41439|41399|41439|41399|41441.6|41401.6|41439|41399|6
1609175170000|2020-12-28 17:06:10|41436.6|41396.6|41431.6|41391.6|41439|41399|41431.6|41391.6|10
1609175180000|2020-12-28 17:06:20|41426.4|41386.4|41431.6|41391.6|41431.6|41391.6|41426.4|41386.4|0
1609175190000|2020-12-28 17:06:30|41429|41389|41429|41389|41429|41389|41429|41389|4
1609175200000|2020-12-28 17:06:40|41431.6|41391.6|41431.6|41391.6|41431.6|41391.6|41431.6|41391.6|0
1609175210000|2020-12-28 17:06:50|41429|41389|41431.6|41391.6|41431.6|41391.6|41429|41389|5
1609175220000|2020-12-28 17:07:00|41429|41389|41429|41389|41429|41389|41429|41389|0
1609175230000|2020-12-28 17:07:10|41419|41379|41419|41379|41419|41379|41419|41379|29
1609175240000|2020-12-28 17:07:20|41411.6|41371.6|41421.6|41381.6|41421.6|41381.6|41411.6|41371.6|15
1609175250000|2020-12-28 17:07:30|41424.2|41384.2|41419|41379|41431.6|41391.6|41419|41379|79
1609175260000|2020-12-28 17:07:40|41421.6|41381.6|41424|41384|41424|41384|41421.6|41381.6|2
1609175270000|2020-12-28 17:07:50|41421.6|41381.6|41426.6|41386.6|41426.6|41386.6|41421.6|41381.6|8
1609175280000|2020-12-28 17:08:00|41429|41389|41426.6|41386.6|41431.6|41391.6|41426.6|41386.6|7
1609175290000|2020-12-28 17:08:10|41431.6|41391.6|41424.2|41384.2|41431.6|41391.6|41421.6|41381.6|21
1609175300000|2020-12-28 17:08:20|41416.6|41376.6|41416.6|41376.6|41416.6|41376.6|41414.2|41374.2|4
1609175310000|2020-12-28 17:08:30|41411.6|41371.6|41411.6|41371.6|41411.6|41371.6|41411.6|41371.6|3
1609175320000|2020-12-28 17:08:40|41409|41369|41406.6|41366.6|41409|41369|41404.2|41364.2|6
1609175330000|2020-12-28 17:08:50|41409|41369|41406.6|41366.6|41409|41369|41406.6|41366.6|2
1609175360000|2020-12-28 17:09:20|41409|41369|41409|41369|41409|41369|41409|41369|0
1609175380000|2020-12-28 17:09:40|41406.6|41366.6|41406.6|41366.6|41406.6|41366.6|41406.6|41366.6|0
1609175390000|2020-12-28 17:09:50|41411.6|41371.6|41406.6|41366.6|41411.6|41371.6|41406.6|41366.6|0
1609175400000|2020-12-28 17:10:00|41409|41369|41409|41369|41409|41369|41409|41369|0
1609175410000|2020-12-28 17:10:10|41406.6|41366.6|41406.6|41366.6|41406.6|41366.6|41406.6|41366.6|2
1609175420000|2020-12-28 17:10:20|41409|41369|41406.6|41366.6|41411.6|41371.6|41406.6|41366.6|4
1609175430000|2020-12-28 17:10:30|41409|41369|41411.6|41371.6|41411.6|41371.6|41409|41369|0
1609175440000|2020-12-28 17:10:40|41409|41369|41421.6|41381.6|41429|41389|41409|41369|6
1609175470000|2020-12-28 17:11:10|41419|41379|41426.6|41386.6|41426.6|41386.6|41419|41379|5
1609175480000|2020-12-28 17:11:20|41429|41389|41431.6|41391.6|41431.6|41391.6|41429|41389|0
1609175490000|2020-12-28 17:11:30|41436.6|41396.6|41429|41389|41436.6|41396.6|41429|41389|2
1609175500000|2020-12-28 17:11:40|41428.9|41388.9|41428.9|41388.9|41428.9|41388.9|41428.9|41388.9|0
1609175510000|2020-12-28 17:11:50|41421.6|41381.6|41421.6|41381.6|41426.6|41386.6|41421.6|41381.6|3
1609175520000|2020-12-28 17:12:00|41418.9|41378.9|41421.6|41381.6|41421.6|41381.6|41418.9|41378.9|1
1609175540000|2020-12-28 17:12:20|41418.9|41378.9|41426.6|41386.6|41426.6|41386.6|41416.6|41376.6|7
1609175550000|2020-12-28 17:12:30|41421.6|41381.6|41418.9|41378.9|41421.6|41381.6|41418.9|41378.9|0
1609175570000|2020-12-28 17:12:50|41416.6|41376.6|41416.6|41376.6|41416.6|41376.6|41416.6|41376.6|0
1609175580000|2020-12-28 17:13:00|41418.9|41378.9|41431.6|41391.6|41431.6|41391.6|41418.9|41378.9|1
1609175590000|2020-12-28 17:13:10|41426.6|41386.6|41428.9|41388.9|41431.6|41391.6|41426.6|41386.6|0
1609175600000|2020-12-28 17:13:20|41426.6|41386.6|41428.9|41388.9|41428.9|41388.9|41426.6|41386.6|1
1609175610000|2020-12-28 17:13:30|41426.6|41386.6|41426.6|41386.6|41428.9|41388.9|41426.6|41386.6|0
1609175620000|2020-12-28 17:13:40|41428.9|41388.9|41431.6|41391.6|41431.6|41391.6|41428.9|41388.9|1
1609175630000|2020-12-28 17:13:50|41436.6|41396.6|41464.2|41424.2|41464.2|41424.2|41428.9|41388.9|10
1609175640000|2020-12-28 17:14:00|41461.8|41421.8|41454.2|41414.2|41461.8|41421.8|41454.2|41414.2|0
1609175650000|2020-12-28 17:14:10|41426.8|41386.8|41421.6|41381.6|41426.8|41386.8|41419.2|41379.2|4
1609175660000|2020-12-28 17:14:20|41414.2|41374.2|41414.2|41374.2|41414.2|41374.2|41414.2|41374.2|8
1609175690000|2020-12-28 17:14:50|41419.2|41379.2|41424.2|41384.2|41424.2|41384.2|41419.2|41379.2|6
1609175700000|2020-12-28 17:15:00|41419.2|41379.2|41424.2|41384.2|41424.2|41384.2|41416.8|41376.8|4
1609175710000|2020-12-28 17:15:10|41434.2|41394.2|41434.2|41394.2|41434.2|41394.2|41434.2|41394.2|6
1609175720000|2020-12-28 17:15:20|||||||||1
1609175730000|2020-12-28 17:15:30|41394.2|41354.2|41409.2|41369.2|41409.2|41369.2|41394.2|41354.2|13
1609175740000|2020-12-28 17:15:40|41411.6|41371.6|41464.2|41424.2|41464.2|41424.2|41406.6|41366.6|25
1609175750000|2020-12-28 17:15:50|41466.8|41426.8|41471.6|41431.6|41471.6|41431.6|41466.8|41426.8|8
1609175760000|2020-12-28 17:16:00|41469.2|41429.2|41471.6|41431.6|41471.6|41431.6|41469.2|41429.2|5
1609175770000|2020-12-28 17:16:10|41469.2|41429.2|41474.2|41434.2|41474.2|41434.2|41469.2|41429.2|1
1609175780000|2020-12-28 17:16:20|41469.2|41429.2|41474.2|41434.2|41474.2|41434.2|41469.2|41429.2|0
1609175790000|2020-12-28 17:16:30|||||||||1
1609175800000|2020-12-28 17:16:40|41471.5|41431.5|41416.8|41376.8|41471.8|41431.8|41414.2|41374.2|78
1609175810000|2020-12-28 17:16:50|41414.2|41374.2|41424.2|41384.2|41424.2|41384.2|41414.2|41374.2|6
1609175820000|2020-12-28 17:17:00|41436.5|41396.5|41479.2|41439.2|41479.2|41439.2|41436.5|41396.5|64
1609175830000|2020-12-28 17:17:10|41481.5|41441.5|41479.2|41439.2|41481.5|41441.5|41479.2|41439.2|4
1609175840000|2020-12-28 17:17:20|41476.8|41436.8|41479.2|41439.2|41479.2|41439.2|41476.8|41436.8|0
1609175850000|2020-12-28 17:17:30|41486.8|41446.8|41484.2|41444.2|41486.8|41446.8|41484.2|41444.2|13
1609175860000|2020-12-28 17:17:40|41476.8|41436.8|41476.8|41436.8|41476.8|41436.8|41476.8|41436.8|3
1609175870000|2020-12-28 17:17:50|41479.2|41439.2|41476.8|41436.8|41484.2|41444.2|41476.8|41436.8|11
1609175880000|2020-12-28 17:18:00|41484.2|41444.2|41481.8|41441.8|41484.2|41444.2|41481.8|41441.8|2
1609175890000|2020-12-28 17:18:10|41476.8|41436.8|41429.2|41389.2|41481.8|41441.8|41426.5|41386.5|5
1609175900000|2020-12-28 17:18:20|41431.5|41391.5|41431.8|41391.8|41434.2|41394.2|41429.2|41389.2|1
1609175910000|2020-12-28 17:18:30|41476.8|41436.8|41471.8|41431.8|41476.8|41436.8|41469.4|41429.4|25
1609175920000|2020-12-28 17:18:40|41474.2|41434.2|41469.4|41429.4|41476.8|41436.8|41469.4|41429.4|48
1609175930000|2020-12-28 17:18:50|41455.2|41415.2|41429.4|41389.4|41455.2|41415.2|41429.4|41389.4|106
1609175940000|2020-12-28 17:19:00|41431.8|41391.8|41469.4|41429.4|41469.4|41429.4|41429.4|41389.4|29
1609175950000|2020-12-28 17:19:10|41467|41427|41467|41427|41467|41427|41467|41427|2
1609175960000|2020-12-28 17:19:20|41469.4|41429.4|41469.4|41429.4|41469.4|41429.4|41469.4|41429.4|0
1609175970000|2020-12-28 17:19:30|41467|41427|41469.4|41429.4|41469.4|41429.4|41467|41427|1
1609176000000|2020-12-28 17:20:00|41479.4|41439.4|41472|41432|41479.4|41439.4|41472|41432|6
1609176010000|2020-12-28 17:20:10|41477|41437|41472|41432|41477|41437|41472|41432|3
1609176020000|2020-12-28 17:20:20|||||||||1
1609176030000|2020-12-28 17:20:30|41467|41427|41467|41427|41467|41427|41467|41427|3
1609176040000|2020-12-28 17:20:40|41464.7|41424.7|41467|41427|41467|41427|41462|41422|5
1609176050000|2020-12-28 17:20:50|41459.4|41419.4|41419.4|41379.4|41459.4|41419.4|41419.4|41379.4|103
1609176060000|2020-12-28 17:21:00|41416.8|41376.8|41437|41397|41437|41397|41411.8|41371.8|12
1609176070000|2020-12-28 17:21:10|41447|41407|41447|41407|41449.4|41409.4|41447|41407|14
1609176080000|2020-12-28 17:21:20|41449.4|41409.4|41477.3|41437.3|41479.6|41439.6|41449.4|41409.4|5
1609176090000|2020-12-28 17:21:30|41484.6|41444.6|41487|41447|41487|41447|41479.4|41439.4|10
1609176100000|2020-12-28 17:21:40|41489.4|41449.4|41489.4|41449.4|41489.4|41449.4|41489.4|41449.4|1
1609176110000|2020-12-28 17:21:50|41487|41447|41459.4|41419.4|41487|41447|41449.4|41409.4|13
1609176130000|2020-12-28 17:22:10|41457|41417|41497.3|41457.3|41497.3|41457.3|41457|41417|25
1609176140000|2020-12-28 17:22:20|41492.3|41452.3|41489.6|41449.6|41492.3|41452.3|41489.6|41449.6|15
1609176150000|2020-12-28 17:22:30|41479.6|41439.6|41472.3|41432.3|41482|41442|41472.3|41432.3|11
1609176170000|2020-12-28 17:22:50|41474.6|41434.6|41434.6|41394.6|41474.6|41434.6|41434.6|41394.6|104
1609176180000|2020-12-28 17:23:00|41439.6|41399.6|41467|41427|41467|41427|41439.6|41399.6|13
1609176190000|2020-12-28 17:23:10|41482|41442|41482.3|41442.3|41492.3|41452.3|41482|41442|45
1609176200000|2020-12-28 17:23:20|41479.6|41439.6|41474.6|41434.6|41479.6|41439.6|41474.6|41434.6|2
1609176210000|2020-12-28 17:23:30|41477.3|41437.3|41474.6|41434.6|41477.3|41437.3|41474.6|41434.6|2
1609176220000|2020-12-28 17:23:40|41477.3|41437.3|41474.6|41434.6|41477.3|41437.3|41474.6|41434.6|0
1609176230000|2020-12-28 17:23:50|41452.3|41412.3|41474.6|41434.6|41474.6|41434.6|41452.3|41412.3|12
1609176240000|2020-12-28 17:24:00|||||||||2
1609176250000|2020-12-28 17:24:10|41502.3|41462.3|41494.6|41454.6|41507.3|41467.3|41492.3|41452.3|77
1609176260000|2020-12-28 17:24:20|41492.3|41452.3|41492.3|41452.3|41492.3|41452.3|41487.3|41447.3|2
1609176270000|2020-12-28 17:24:30|41489.6|41449.6|41474.6|41434.6|41489.6|41449.6|41474.6|41434.6|1
1609176280000|2020-12-28 17:24:40|||||||||1
1609176290000|2020-12-28 17:24:50|||||||||14
1609176300000|2020-12-28 17:25:00|||||||||3
1609176310000|2020-12-28 17:25:10|41477.2|41437.2|41474.6|41434.6|41477.2|41437.2|41474.6|41434.6|2
1609176320000|2020-12-28 17:25:20|||||||||9
1609176330000|2020-12-28 17:25:30|41482.2|41442.2|41474.6|41434.6|41482.2|41442.2|41472|41432|44
1609176340000|2020-12-28 17:25:40|41472|41432|41474.6|41434.6|41474.6|41434.6|41472|41432|6
1609176350000|2020-12-28 17:25:50|41492.2|41452.2|41494.6|41454.6|41494.6|41454.6|41492.2|41452.2|41
1609176360000|2020-12-28 17:26:00|41492.2|41452.2|41487.2|41447.2|41492.2|41452.2|41487.2|41447.2|8
1609176370000|2020-12-28 17:26:10|||||||||7
1609176380000|2020-12-28 17:26:20|41484.6|41444.6|41484.6|41444.6|41484.6|41444.6|41484.6|41444.6|10
1609176390000|2020-12-28 17:26:30|41494.6|41454.6|41502.2|41462.2|41502.2|41462.2|41494.6|41454.6|19
1609176400000|2020-12-28 17:26:40|41499.6|41459.6|41497.2|41457.2|41502.2|41462.2|41497.2|41457.2|2
1609176410000|2020-12-28 17:26:50|41494.6|41454.6|41514.6|41474.6|41517.2|41477.2|41494.6|41454.6|110
1609176420000|2020-12-28 17:27:00|||||||||22
1609176430000|2020-12-28 17:27:10|41522.2|41482.2|41522.2|41482.2|41522.2|41482.2|41522.2|41482.2|3
1609176440000|2020-12-28 17:27:20|41527.2|41487.2|41524.6|41484.6|41527.2|41487.2|41524.6|41484.6|10
1609176450000|2020-12-28 17:27:30|41527.2|41487.2|41524.6|41484.6|41527.2|41487.2|41524.6|41484.6|3
1609176460000|2020-12-28 17:27:40|41532.2|41492.2|41527.2|41487.2|41532.2|41492.2|41527.2|41487.2|7
1609176470000|2020-12-28 17:27:50|41537.2|41497.2|41537.2|41497.2|41537.2|41497.2|41537.2|41497.2|36
1609176480000|2020-12-28 17:28:00|41544.9|41504.9|41549.9|41509.9|41562.5|41522.5|41539.9|41499.9|37
1609176490000|2020-12-28 17:28:10|41547.2|41507.2|41552.2|41512.2|41554.9|41514.9|41547.2|41507.2|11
1609176500000|2020-12-28 17:28:20|41549.9|41509.9|41542.2|41502.2|41549.9|41509.9|41542.2|41502.2|10
1609176510000|2020-12-28 17:28:30|41539.9|41499.9|41527.2|41487.2|41539.9|41499.9|41524.6|41484.6|12
1609176520000|2020-12-28 17:28:40|41524.6|41484.6|41542.2|41502.2|41542.2|41502.2|41524.6|41484.6|7
1609176530000|2020-12-28 17:28:50|41537.2|41497.2|41537.2|41497.2|41542.2|41502.2|41537.2|41497.2|3
1609176540000|2020-12-28 17:29:00|41542.2|41502.2|41544.6|41504.6|41547.2|41507.2|41542.2|41502.2|6
1609176550000|2020-12-28 17:29:10|41547.2|41507.2|41552.2|41512.2|41552.2|41512.2|41547.2|41507.2|10
1609176560000|2020-12-28 17:29:20|41547.2|41507.2|41547.2|41507.2|41554.6|41514.6|41544.6|41504.6|1
1609176570000|2020-12-28 17:29:30|41544.6|41504.6|41544.6|41504.6|41544.6|41504.6|41544.6|41504.6|1
1609176590000|2020-12-28 17:29:50|41542.2|41502.2|41554.6|41514.6|41554.6|41514.6|41542.2|41502.2|6
1609176600000|2020-12-28 17:30:00|41552.2|41512.2|41552.2|41512.2|41554.6|41514.6|41547.2|41507.2|10
1609176610000|2020-12-28 17:30:10|41554.6|41514.6|41554.6|41514.6|41554.6|41514.6|41554.6|41514.6|0
1609176620000|2020-12-28 17:30:20|41557.2|41517.2|41559.8|41519.8|41559.8|41519.8|41557.2|41517.2|78
1609176630000|2020-12-28 17:30:30|||||||||2
1609176640000|2020-12-28 17:30:40|||||||||108
1609176650000|2020-12-28 17:30:50|41549.8|41509.8|41549.8|41509.8|41549.8|41509.8|41549.8|41509.8|16
1609176660000|2020-12-28 17:31:00|41554.6|41514.6|41569.8|41529.8|41569.8|41529.8|41554.6|41514.6|37
1609176670000|2020-12-28 17:31:10|41562.5|41522.5|41559.8|41519.8|41562.5|41522.5|41559.8|41519.8|5
1609176680000|2020-12-28 17:31:20|41557.5|41517.5|41559.8|41519.8|41559.8|41519.8|41557.5|41517.5|42
1609176690000|2020-12-28 17:31:30|41569.8|41529.8|41569.8|41529.8|41569.8|41529.8|41569.8|41529.8|3
1609176700000|2020-12-28 17:31:40|41579.8|41539.8|41579.8|41539.8|41579.8|41539.8|41579.8|41539.8|77
1609176710000|2020-12-28 17:31:50|41577.5|41537.5|41577.5|41537.5|41577.5|41537.5|41577.5|41537.5|3
1609176720000|2020-12-28 17:32:00|41579.8|41539.8|41582.5|41542.5|41584.8|41544.8|41579.8|41539.8|3
1609176730000|2020-12-28 17:32:10|41579.8|41539.8|41562.4|41522.4|41579.8|41539.8|41562.4|41522.4|18
1609176740000|2020-12-28 17:32:20|41565.1|41525.1|41565.1|41525.1|41567.4|41527.4|41565.1|41525.1|3
1609176750000|2020-12-28 17:32:30|41562.4|41522.4|41562.4|41522.4|41562.4|41522.4|41562.4|41522.4|1
1609176760000|2020-12-28 17:32:40|41567.4|41527.4|41567.4|41527.4|41567.4|41527.4|41567.4|41527.4|3
1609176780000|2020-12-28 17:33:00|41564.8|41524.8|41567.4|41527.4|41567.4|41527.4|41562.4|41522.4|1
1609176800000|2020-12-28 17:33:20|41562.4|41522.4|41567.4|41527.4|41567.4|41527.4|41562.4|41522.4|15
1609176810000|2020-12-28 17:33:30|41572.4|41532.4|41572.4|41532.4|41579.8|41539.8|41572.4|41532.4|9
1609176820000|2020-12-28 17:33:40|41577.4|41537.4|41579.8|41539.8|41579.8|41539.8|41577.4|41537.4|11
1609176830000|2020-12-28 17:33:50|41577.4|41537.4|41577.4|41537.4|41577.4|41537.4|41577.4|41537.4|2
1609176840000|2020-12-28 17:34:00|41579.8|41539.8|41577.4|41537.4|41579.8|41539.8|41577.4|41537.4|1
1609176850000|2020-12-28 17:34:10|41579.8|41539.8|41579.8|41539.8|41579.8|41539.8|41579.8|41539.8|0
1609176860000|2020-12-28 17:34:20|41577.4|41537.4|41572.2|41532.2|41577.4|41537.4|41572.2|41532.2|90
1609176880000|2020-12-28 17:34:40|||||||||1
1609176910000|2020-12-28 17:35:10|41577.2|41537.2|41564.6|41524.6|41577.2|41537.2|41564.6|41524.6|4
1609176920000|2020-12-28 17:35:20|41572.2|41532.2|41567.2|41527.2|41574.6|41534.6|41564.6|41524.6|9
1609176930000|2020-12-28 17:35:30|41572.2|41532.2|41567.2|41527.2|41572.2|41532.2|41567.2|41527.2|1
1609176940000|2020-12-28 17:35:40|41564.6|41524.6|41572.2|41532.2|41574.6|41534.6|41564.6|41524.6|15
1609176950000|2020-12-28 17:35:50|41567.2|41527.2|41567.2|41527.2|41567.2|41527.2|41564.6|41524.6|0
1609176960000|2020-12-28 17:36:00|41564.6|41524.6|41564.6|41524.6|41564.6|41524.6|41564.6|41524.6|1
1609176970000|2020-12-28 17:36:10|||||||||1
1609176980000|2020-12-28 17:36:20|41567.2|41527.2|41567.2|41527.2|41567.2|41527.2|41567.2|41527.2|13
1609177000000|2020-12-28 17:36:40|41572.2|41532.2|41572.2|41532.2|41572.2|41532.2|41572.2|41532.2|7
1609177020000|2020-12-28 17:37:00|41569.8|41529.8|41572.2|41532.2|41574.5|41534.5|41567.2|41527.2|6
1609177030000|2020-12-28 17:37:10|||||||||4
1609177040000|2020-12-28 17:37:20|41574.5|41534.5|41574.5|41534.5|41577.2|41537.2|41572.2|41532.2|11
1609177050000|2020-12-28 17:37:30|41577.2|41537.2|41574.5|41534.5|41579.5|41539.5|41574.5|41534.5|1
1609177060000|2020-12-28 17:37:40|41577.2|41537.2|41524.5|41484.5|41577.2|41537.2|41522.2|41482.2|15
1609177070000|2020-12-28 17:37:50|41532.2|41492.2|41532.2|41492.2|41532.2|41492.2|41524.5|41484.5|11
1609177080000|2020-12-28 17:38:00|||||||||4
1609177090000|2020-12-28 17:38:10|41574.5|41534.5|41572.2|41532.2|41574.5|41534.5|41572.2|41532.2|5
1609177100000|2020-12-28 17:38:20|41562.2|41522.2|41562.2|41522.2|41562.2|41522.2|41557.2|41517.2|5
1609177110000|2020-12-28 17:38:30|41567.2|41527.2|41567.2|41527.2|41567.2|41527.2|41564.5|41524.5|1
1609177130000|2020-12-28 17:38:50|41562.2|41522.2|41562.2|41522.2|41562.2|41522.2|41562.2|41522.2|1
1609177140000|2020-12-28 17:39:00|41559.5|41519.5|41557.2|41517.2|41559.5|41519.5|41557.2|41517.2|0
1609177150000|2020-12-28 17:39:10|41552.2|41512.2|41557.2|41517.2|41557.2|41517.2|41552.2|41512.2|2
1609177160000|2020-12-28 17:39:20|41559.5|41519.5|41562.2|41522.2|41562.2|41522.2|41559.5|41519.5|0
1609177170000|2020-12-28 17:39:30|41557.2|41517.2|41567.2|41527.2|41567.2|41527.2|41557.2|41517.2|2
1609177180000|2020-12-28 17:39:40|41569.5|41529.5|41572.2|41532.2|41572.2|41532.2|41569.5|41529.5|0
1609177200000|2020-12-28 17:40:00|41569.5|41529.5|41567.2|41527.2|41569.5|41529.5|41567.2|41527.2|0
1609177210000|2020-12-28 17:40:10|41567.1|41527.1|41572.1|41532.1|41572.1|41532.1|41567.1|41527.1|5
1609177220000|2020-12-28 17:40:20|41567.1|41527.1|41567.1|41527.1|41567.1|41527.1|41567.1|41527.1|0
1609177230000|2020-12-28 17:40:30|41577.1|41537.1|41572.1|41532.1|41577.1|41537.1|41572.1|41532.1|17
1609177240000|2020-12-28 17:40:40|41569.8|41529.8|41557.1|41517.1|41569.8|41529.8|41557.1|41517.1|16
1609177250000|2020-12-28 17:40:50|41549.5|41509.5|41554.5|41514.5|41557.1|41517.1|41544.5|41504.5|21
1609177260000|2020-12-28 17:41:00|41557.1|41517.1|41557.1|41517.1|41557.1|41517.1|41554.5|41514.5|11
1609177270000|2020-12-28 17:41:10|41554.5|41514.5|41557.1|41517.1|41567.1|41527.1|41554.5|41514.5|14
1609177280000|2020-12-28 17:41:20|41559.8|41519.8|41562.1|41522.1|41567.1|41527.1|41557.1|41517.1|18
1609177290000|2020-12-28 17:41:30|41567.1|41527.1|41564.5|41524.5|41567.1|41527.1|41564.5|41524.5|3
1609177300000|2020-12-28 17:41:40|41561.9|41521.9|41561.9|41521.9|41564.5|41524.5|41561.9|41521.9|0
1609177310000|2020-12-28 17:41:50|41554.5|41514.5|41554.5|41514.5|41559.5|41519.5|41554.5|41514.5|1
1609177320000|2020-12-28 17:42:00|41551.9|41511.9|41554.5|41514.5|41557.1|41517.1|41551.9|41511.9|4
1609177340000|2020-12-28 17:42:20|41561.9|41521.9|41559.5|41519.5|41561.9|41521.9|41556.9|41516.9|9
1609177360000|2020-12-28 17:42:40|41561.9|41521.9|41561.9|41521.9|41561.9|41521.9|41561.9|41521.9|1
1609177370000|2020-12-28 17:42:50|41574.5|41534.5|41574.5|41534.5|41577.1|41537.1|41571.9|41531.9|6
1609177380000|2020-12-28 17:43:00|41577.1|41537.1|41581.9|41541.9|41581.9|41541.9|41576.9|41536.9|5
1609177390000|2020-12-28 17:43:10|41594.5|41554.5|41594.5|41554.5|41594.5|41554.5|41594.5|41554.5|18
1609177400000|2020-12-28 17:43:20|41604.5|41564.5|41599.5|41559.5|41604.5|41564.5|41599.5|41559.5|6
1609177410000|2020-12-28 17:43:30|41597.1|41557.1|41599.5|41559.5|41602.1|41562.1|41597.1|41557.1|5
1609177420000|2020-12-28 17:43:40|||||||||3
1609177430000|2020-12-28 17:43:50|41601.9|41561.9|41591.9|41551.9|41602.1|41562.1|41591.9|41551.9|4
1609177440000|2020-12-28 17:44:00|41594.5|41554.5|41594.5|41554.5|41594.5|41554.5|41594.5|41554.5|0
1609177450000|2020-12-28 17:44:10|41597.1|41557.1|41599.5|41559.5|41599.5|41559.5|41597.1|41557.1|0
1609177480000|2020-12-28 17:44:40|41597.1|41557.1|41594.5|41554.5|41597.1|41557.1|41594.5|41554.5|2
1609177490000|2020-12-28 17:44:50|41599.5|41559.5|41599.5|41559.5|41599.5|41559.5|41597.1|41557.1|10
1609177500000|2020-12-28 17:45:00|41597.1|41557.1|41599.5|41559.5|41599.5|41559.5|41597.1|41557.1|9
1609177510000|2020-12-28 17:45:10|41601.9|41561.9|41601.9|41561.9|41601.9|41561.9|41601.9|41561.9|0
1609177520000|2020-12-28 17:45:20|41614.5|41574.5|41604.5|41564.5|41614.5|41574.5|41604.5|41564.5|4
1609177530000|2020-12-28 17:45:30|41609.5|41569.5|41602.1|41562.1|41609.5|41569.5|41602.1|41562.1|9
1609177540000|2020-12-28 17:45:40|41599.5|41559.5|41594.5|41554.5|41599.5|41559.5|41594.5|41554.5|0
1609177550000|2020-12-28 17:45:50|||||||||2
1609177580000|2020-12-28 17:46:20|41589.5|41549.5|41594.5|41554.5|41594.5|41554.5|41587.1|41547.1|2
1609177590000|2020-12-28 17:46:30|41599.5|41559.5|41602.1|41562.1|41602.1|41562.1|41597.1|41557.1|2
1609177600000|2020-12-28 17:46:40|||||||||4
1609177610000|2020-12-28 17:46:50|41604.5|41564.5|41602.1|41562.1|41604.5|41564.5|41602.1|41562.1|1
1609177620000|2020-12-28 17:47:00|41599.5|41559.5|41594.5|41554.5|41599.5|41559.5|41594.5|41554.5|0
1609177630000|2020-12-28 17:47:10|41602.1|41562.1|41604.5|41564.5|41604.5|41564.5|41597.1|41557.1|5
1609177640000|2020-12-28 17:47:20|||||||||1
1609177650000|2020-12-28 17:47:30|41594.5|41554.5|41602.1|41562.1|41604.5|41564.5|41594.5|41554.5|12
1609177660000|2020-12-28 17:47:40|41594.5|41554.5|41594.5|41554.5|41604.5|41564.5|41594.5|41554.5|15
1609177670000|2020-12-28 17:47:50|41602.1|41562.1|41604.5|41564.5|41604.5|41564.5|41596.9|41556.9|5
1609177680000|2020-12-28 17:48:00|41607.1|41567.1|41612.1|41572.1|41612.1|41572.1|41604.5|41564.5|2
1609177690000|2020-12-28 17:48:10|41609.7|41569.7|41604.5|41564.5|41609.7|41569.7|41604.5|41564.5|1
1609177700000|2020-12-28 17:48:20|41602.1|41562.1|41607.1|41567.1|41607.1|41567.1|41602.1|41562.1|5
1609177710000|2020-12-28 17:48:30|41611.9|41571.9|41614.5|41574.5|41614.5|41574.5|41607.1|41567.1|4
1609177720000|2020-12-28 17:48:40|41611.9|41571.9|41591.8|41551.8|41611.9|41571.9|41591.8|41551.8|6
1609177730000|2020-12-28 17:48:50|41596.8|41556.8|41579.5|41539.5|41596.8|41556.8|41566.8|41526.8|14
1609177740000|2020-12-28 17:49:00|41581.8|41541.8|41576.8|41536.8|41584.5|41544.5|41576.8|41536.8|3
1609177750000|2020-12-28 17:49:10|41581.8|41541.8|41586.8|41546.8|41586.8|41546.8|41581.8|41541.8|12
1609177760000|2020-12-28 17:49:20|41584.5|41544.5|41586.8|41546.8|41586.8|41546.8|41584.5|41544.5|0
1609177770000|2020-12-28 17:49:30|41584.5|41544.5|41586.8|41546.8|41586.8|41546.8|41584.5|41544.5|1
1609177780000|2020-12-28 17:49:40|||||||||1
1609177790000|2020-12-28 17:49:50|||||||||1
1609177800000|2020-12-28 17:50:00|41584.5|41544.5|41586.8|41546.8|41586.8|41546.8|41584.5|41544.5|1
1609177810000|2020-12-28 17:50:10|41591.8|41551.8|41596.8|41556.8|41596.8|41556.8|41591.8|41551.8|5
1609177820000|2020-12-28 17:50:20|41599.5|41559.5|41604.5|41564.5|41604.5|41564.5|41599.5|41559.5|12
1609177830000|2020-12-28 17:50:30|41609.5|41569.5|41611.8|41571.8|41611.8|41571.8|41606.8|41566.8|2
1609177840000|2020-12-28 17:50:40|41614.5|41574.5|41614.5|41574.5|41614.5|41574.5|41614.5|41574.5|40
1609177850000|2020-12-28 17:50:50|41606.8|41566.8|41606.8|41566.8|41606.8|41566.8|41606.8|41566.8|5
1609177860000|2020-12-28 17:51:00|41609.5|41569.5|41614.5|41574.5|41614.5|41574.5|41609.5|41569.5|3
1609177870000|2020-12-28 17:51:10|41626.8|41586.8|41626.8|41586.8|41626.8|41586.8|41626.8|41586.8|10
1609177880000|2020-12-28 17:51:20|41634.5|41594.5|41624.5|41584.5|41634.5|41594.5|41624.5|41584.5|16
1609177890000|2020-12-28 17:51:30|41629.5|41589.5|41624.5|41584.5|41629.5|41589.5|41624.5|41584.5|2
1609177900000|2020-12-28 17:51:40|41611.8|41571.8|41614.5|41574.5|41616.8|41576.8|41611.8|41571.8|5
1609177910000|2020-12-28 17:51:50|41624.5|41584.5|41624.5|41584.5|41627.1|41587.1|41624.5|41584.5|4
1609177920000|2020-12-28 17:52:00|41619.5|41579.5|41614.5|41574.5|41619.5|41579.5|41614.5|41574.5|0
1609177930000|2020-12-28 17:52:10|41614.4|41574.4|41614.4|41574.4|41614.4|41574.4|41614.4|41574.4|0
1609177940000|2020-12-28 17:52:20|41617.1|41577.1|41617.1|41577.1|41617.1|41577.1|41617.1|41577.1|0
1609177960000|2020-12-28 17:52:40|41614.4|41574.4|41614.4|41574.4|41614.4|41574.4|41614.4|41574.4|0
1609177970000|2020-12-28 17:52:50|||||||||60
1609177980000|2020-12-28 17:53:00|41611.8|41571.8|41604.4|41564.4|41611.8|41571.8|41604.4|41564.4|8
1609177990000|2020-12-28 17:53:10|||||||||1
1609178000000|2020-12-28 17:53:20|||||||||1
1609178030000|2020-12-28 17:53:50|||||||||2
1609178040000|2020-12-28 17:54:00|41606.8|41566.8|41624.4|41584.4|41632.1|41592.1|41606.8|41566.8|10
1609178050000|2020-12-28 17:54:10|41619.4|41579.4|41619.4|41579.4|41619.4|41579.4|41619.4|41579.4|5
1609178060000|2020-12-28 17:54:20|41621.8|41581.8|41632.1|41592.1|41632.1|41592.1|41621.8|41581.8|1
1609178080000|2020-12-28 17:54:40|41629.4|41589.4|41624.4|41584.4|41629.4|41589.4|41624.4|41584.4|0
1609178090000|2020-12-28 17:54:50|41619.4|41579.4|41619.4|41579.4|41619.4|41579.4|41619.4|41579.4|3
1609178100000|2020-12-28 17:55:00|41622.1|41582.1|41627.1|41587.1|41632.1|41592.1|41622.1|41582.1|2
1609178110000|2020-12-28 17:55:10|41624.4|41584.4|41624.4|41584.4|41624.4|41584.4|41624.4|41584.4|0
1609178120000|2020-12-28 17:55:20|41622.1|41582.1|41624.4|41584.4|41624.4|41584.4|41622.1|41582.1|2
1609178140000|2020-12-28 17:55:40|41622|41582|41619.4|41579.4|41622|41582|41619.4|41579.4|5
1609178160000|2020-12-28 17:56:00|41621.8|41581.8|41622|41582|41624.4|41584.4|41621.8|41581.8|1
1609178170000|2020-12-28 17:56:10|41619.4|41579.4|41604.4|41564.4|41619.4|41579.4|41604.4|41564.4|1
1609178180000|2020-12-28 17:56:20|41601.8|41561.8|41604.4|41564.4|41604.4|41564.4|41601.8|41561.8|0
1609178190000|2020-12-28 17:56:30|41599.4|41559.4|41599.4|41559.4|41602|41562|41596.8|41556.8|0
1609178200000|2020-12-28 17:56:40|41602|41562|41599.4|41559.4|41602|41562|41599.4|41559.4|1
1609178210000|2020-12-28 17:56:50|41602|41562|41604.4|41564.4|41604.4|41564.4|41599.4|41559.4|34
1609178220000|2020-12-28 17:57:00|41579.7|41539.7|41579.4|41539.4|41581.8|41541.8|41572|41532|13
1609178230000|2020-12-28 17:57:10|41581.8|41541.8|41589.4|41549.4|41589.4|41549.4|41581.8|41541.8|3
1609178240000|2020-12-28 17:57:20|41592|41552|41594.4|41554.4|41594.4|41554.4|41592|41552|0
1609178250000|2020-12-28 17:57:30|||||||||15
1609178260000|2020-12-28 17:57:40|41604.4|41564.4|41604.4|41564.4|41607|41567|41584.4|41544.4|19
1609178270000|2020-12-28 17:57:50|41597|41557|41597|41557|41597|41557|41597|41557|0
1609178280000|2020-12-28 17:58:00|41604.4|41564.4|41601.8|41561.8|41604.4|41564.4|41597|41557|17
1609178290000|2020-12-28 17:58:10|41597|41557|41599.4|41559.4|41599.4|41559.4|41592|41552|6
1609178300000|2020-12-28 17:58:20|41601.8|41561.8|41607|41567|41607|41567|41601.8|41561.8|1
1609178310000|2020-12-28 17:58:30|41604.4|41564.4|41604.4|41564.4|41604.4|41564.4|41604.4|41564.4|1
1609178320000|2020-12-28 17:58:40|41607|41567|41607|41567|41614.4|41574.4|41604.4|41564.4|17
1609178330000|2020-12-28 17:58:50|41612|41572|41607|41567|41612|41572|41607|41567|3
1609178340000|2020-12-28 17:59:00|41612|41572|41607|41567|41612|41572|41607|41567|0
1609178350000|2020-12-28 17:59:10|41617|41577|41617|41577|41617|41577|41617|41577|2
1609178360000|2020-12-28 17:59:20|41612|41572|41607|41567|41612|41572|41607|41567|2
1609178370000|2020-12-28 17:59:30|41612|41572|41612|41572|41612|41572|41612|41572|0
1609178380000|2020-12-28 17:59:40|41587|41547|41587|41547|41594.4|41554.4|41587|41547|27
1609178390000|2020-12-28 17:59:50|41584.4|41544.4|41582|41542|41587|41547|41582|41542|3
1609178400000|2020-12-28 18:00:00|41577|41537|41577|41537|41577|41537|41577|41537|0
1609178410000|2020-12-28 18:00:10|41579.4|41539.4|41584.4|41544.4|41587|41547|41577|41537|7
1609178420000|2020-12-28 18:00:20|41587|41547|41587|41547|41587|41547|41584.4|41544.4|0
1609178430000|2020-12-28 18:00:30|41584.6|41544.6|41582|41542|41584.6|41544.6|41582|41542|0
1609178440000|2020-12-28 18:00:40|41579.4|41539.4|41582|41542|41582|41542|41579.4|41539.4|0
1609178450000|2020-12-28 18:00:50|41587|41547|41584.4|41544.4|41587|41547|41584.4|41544.4|2
1609178460000|2020-12-28 18:01:00|41587|41547|41582|41542|41587|41547|41582|41542|3
1609178470000|2020-12-28 18:01:10|41577|41537|41577|41537|41582|41542|41577|41537|7
1609178480000|2020-12-28 18:01:20|41584.4|41544.4|41597|41557|41597|41557|41584.4|41544.4|9
1609178490000|2020-12-28 18:01:30|41582|41542|41582|41542|41582|41542|41582|41542|12
1609178500000|2020-12-28 18:01:40|||||||||1
1609178510000|2020-12-28 18:01:50|41579.4|41539.4|41579.4|41539.4|41579.4|41539.4|41579.4|41539.4|1
1609178520000|2020-12-28 18:02:00|41581.8|41541.8|41584.4|41544.4|41584.4|41544.4|41581.8|41541.8|1
1609178530000|2020-12-28 18:02:10|41579.4|41539.4|41579.4|41539.4|41582|41542|41579.4|41539.4|0
1609178540000|2020-12-28 18:02:20|41582|41542|41584.4|41544.4|41584.4|41544.4|41582|41542|0
1609178550000|2020-12-28 18:02:30|41586.8|41546.8|41592|41552|41594.4|41554.4|41586.8|41546.8|3
1609178560000|2020-12-28 18:02:40|41589.4|41549.4|41592|41552|41594.4|41554.4|41589.4|41549.4|0
1609178570000|2020-12-28 18:02:50|41589.4|41549.4|41592|41552|41592|41552|41589.4|41549.4|0
1609178580000|2020-12-28 18:03:00|||||||||1
1609178590000|2020-12-28 18:03:10|41597|41557|41602|41562|41602|41562|41597|41557|2
1609178600000|2020-12-28 18:03:20|41599.4|41559.4|41594.4|41554.4|41599.4|41559.4|41594.4|41554.4|1
1609178610000|2020-12-28 18:03:30|41592|41552|41604.4|41564.4|41604.4|41564.4|41592|41552|5
1609178620000|2020-12-28 18:03:40|||||||||2
1609178630000|2020-12-28 18:03:50|41607|41567|41602|41562|41607|41567|41602|41562|1
1609178640000|2020-12-28 18:04:00|41604.4|41564.4|41604.4|41564.4|41607|41567|41604.4|41564.4|1
1609178650000|2020-12-28 18:04:10|41607|41567|41604.4|41564.4|41607|41567|41604.4|41564.4|0
1609178660000|2020-12-28 18:04:20|41607|41567|41604.4|41564.4|41607|41567|41604.4|41564.4|0
1609178670000|2020-12-28 18:04:30|41607|41567|41604.4|41564.4|41607|41567|41604.4|41564.4|0
1609178680000|2020-12-28 18:04:40|41607|41567|41612|41572|41612|41572|41607|41567|8
1609178690000|2020-12-28 18:04:50|41609.4|41569.4|41607|41567|41612|41572|41607|41567|1
1609178700000|2020-12-28 18:05:00|41612|41572|41617|41577|41617|41577|41607|41567|3
1609178710000|2020-12-28 18:05:10|41614.4|41574.4|41607|41567|41617|41577|41607|41567|3
1609178720000|2020-12-28 18:05:20|41597|41557|41597|41557|41597|41557|41597|41557|1
1609178740000|2020-12-28 18:05:40|41602|41562|41592|41552|41602|41562|41592|41552|10
1609178750000|2020-12-28 18:05:50|41584.4|41544.4|41592|41552|41592|41552|41584.4|41544.4|1
1609178770000|2020-12-28 18:06:10|41594.4|41554.4|41597|41557|41602|41562|41594.4|41554.4|5
1609178780000|2020-12-28 18:06:20|41602|41562|41602|41562|41602|41562|41602|41562|0
1609178790000|2020-12-28 18:06:30|41604.4|41564.4|41604.4|41564.4|41604.4|41564.4|41604.4|41564.4|8
1609178810000|2020-12-28 18:06:50|41612|41572|41612|41572|41612|41572|41612|41572|3
1609178820000|2020-12-28 18:07:00|41604.4|41564.4|41612|41572|41614.4|41574.4|41604.4|41564.4|4
1609178830000|2020-12-28 18:07:10|41601.7|41561.7|41604.4|41564.4|41604.4|41564.4|41601.7|41561.7|1
1609178840000|2020-12-28 18:07:20|41601.7|41561.7|41596.7|41556.7|41601.7|41561.7|41596.7|41556.7|2
1609178850000|2020-12-28 18:07:30|41599.6|41559.6|41597|41557|41599.6|41559.6|41597|41557|169
1609178860000|2020-12-28 18:07:40|41592|41552|41592|41552|41592|41552|41587|41547|5
1609178880000|2020-12-28 18:08:00|41594.3|41554.3|41597|41557|41597|41557|41594.3|41554.3|0
1609178890000|2020-12-28 18:08:10|41592|41552|41592|41552|41592|41552|41592|41552|4
1609178900000|2020-12-28 18:08:20|41589.6|41549.6|41589.6|41549.6|41589.6|41549.6|41589.6|41549.6|1
1609178910000|2020-12-28 18:08:30|41587|41547|41592|41552|41592|41552|41587|41547|51
1609178920000|2020-12-28 18:08:40|41597|41557|41589.6|41549.6|41597|41557|41589.6|41549.6|3
1609178930000|2020-12-28 18:08:50|41587.2|41547.2|41579.6|41539.6|41589.6|41549.6|41579.6|41539.6|2
1609178940000|2020-12-28 18:09:00|41582|41542|41589.6|41549.6|41589.6|41549.6|41582|41542|4
1609178960000|2020-12-28 18:09:20|41594.6|41554.6|41589.6|41549.6|41594.6|41554.6|41589.6|41549.6|1
1609178980000|2020-12-28 18:09:40|41579.6|41539.6|41582|41542|41582|41542|41579.6|41539.6|13
1609178990000|2020-12-28 18:09:50|41579.6|41539.6|41582|41542|41582|41542|41579.6|41539.6|4
1609179000000|2020-12-28 18:10:00|41584.6|41544.6|41599.6|41559.6|41599.6|41559.6|41584.6|41544.6|2
1609179010000|2020-12-28 18:10:10|41597|41557|41594.3|41554.3|41597|41557|41594.3|41554.3|19
1609179020000|2020-12-28 18:10:20|41599.6|41559.6|41597|41557|41599.6|41559.6|41597|41557|6
1609179030000|2020-12-28 18:10:30|41589.3|41549.3|41589.3|41549.3|41592|41552|41589.3|41549.3|2
1609179050000|2020-12-28 18:10:50|41591.9|41551.9|41591.9|41551.9|41591.9|41551.9|41591.9|41551.9|0
1609179060000|2020-12-28 18:11:00|41589.6|41549.6|41571.7|41531.7|41589.6|41549.6|41571.7|41531.7|37
1609179070000|2020-12-28 18:11:10|41576.9|41536.9|41571.7|41531.7|41576.9|41536.9|41571.7|41531.7|6
1609179080000|2020-12-28 18:11:20|41561.7|41521.7|41561.7|41521.7|41561.7|41521.7|41561.7|41521.7|10
1609179090000|2020-12-28 18:11:30|41566.9|41526.9|41569.3|41529.3|41571.7|41531.7|41566.9|41526.9|0
1609179100000|2020-12-28 18:11:40|41571.7|41531.7|41556.9|41516.9|41571.7|41531.7|41556.9|41516.9|8
1609179120000|2020-12-28 18:12:00|41551.9|41511.9|41559.6|41519.6|41559.6|41519.6|41551.9|41511.9|7
1609179130000|2020-12-28 18:12:10|41561.9|41521.9|41561.9|41521.9|41561.9|41521.9|41561.9|41521.9|5
1609179170000|2020-12-28 18:12:50|41566.9|41526.9|41451.9|41411.9|41566.9|41526.9|41444.6|41404.6|48
1609179180000|2020-12-28 18:13:00|41461.9|41421.9|41456.9|41416.9|41466.9|41426.9|41451.9|41411.9|47
1609179190000|2020-12-28 18:13:10|41459.6|41419.6|41471.9|41431.9|41471.9|41431.9|41459.6|41419.6|8
1609179200000|2020-12-28 18:13:20|41476.9|41436.9|41471.9|41431.9|41476.9|41436.9|41471.9|41431.9|2
1609179210000|2020-12-28 18:13:30|41469.6|41429.6|41461.9|41421.9|41469.6|41429.6|41461.9|41421.9|2
1609179220000|2020-12-28 18:13:40|41464.6|41424.6|41466.9|41426.9|41466.9|41426.9|41464.6|41424.6|0
1609179230000|2020-12-28 18:13:50|41461.9|41421.9|41461.9|41421.9|41461.9|41421.9|41461.9|41421.9|3
1609179240000|2020-12-28 18:14:00|41459.5|41419.5|41439.5|41399.5|41461.9|41421.9|41439.5|41399.5|14
1609179250000|2020-12-28 18:14:10|41449.5|41409.5|41459.5|41419.5|41459.5|41419.5|41449.5|41409.5|13
1609179260000|2020-12-28 18:14:20|41451.9|41411.9|41461.9|41421.9|41461.9|41421.9|41451.9|41411.9|3
1609179280000|2020-12-28 18:14:40|41466.9|41426.9|41461.9|41421.9|41466.9|41426.9|41461.9|41421.9|2
1609179290000|2020-12-28 18:14:50|41464.3|41424.3|41461.9|41421.9|41464.3|41424.3|41461.9|41421.9|13
1609179300000|2020-12-28 18:15:00|41459.3|41419.3|41459.3|41419.3|41459.3|41419.3|41449.3|41409.3|0
1609179310000|2020-12-28 18:15:10|41461.7|41421.7|41461.9|41421.9|41461.9|41421.9|41461.7|41421.7|70
1609179330000|2020-12-28 18:15:30|41459.5|41419.5|41461.9|41421.9|41464.3|41424.3|41459.5|41419.5|6
1609179340000|2020-12-28 18:15:40|41464.3|41424.3|41464.3|41424.3|41469.3|41429.3|41464.3|41424.3|3
1609179350000|2020-12-28 18:15:50|41446.7|41406.7|41451.7|41411.7|41459.3|41419.3|41434.3|41394.3|15
1609179360000|2020-12-28 18:16:00|41444.3|41404.3|41439.3|41399.3|41444.3|41404.3|41439.3|41399.3|14
1609179370000|2020-12-28 18:16:10|||||||||2
1609179380000|2020-12-28 18:16:20|41444.3|41404.3|41444.3|41404.3|41444.3|41404.3|41441.9|41401.9|2
1609179390000|2020-12-28 18:16:30|41449.3|41409.3|41459.3|41419.3|41459.3|41419.3|41449.3|41409.3|3
1609179400000|2020-12-28 18:16:40|41456.7|41416.7|41444.3|41404.3|41456.7|41416.7|41444.3|41404.3|1
1609179420000|2020-12-28 18:17:00|41434.3|41394.3|41434.3|41394.3|41439.3|41399.3|41434.3|41394.3|16
1609179430000|2020-12-28 18:17:10|41439.5|41399.5|41429.3|41389.3|41444.3|41404.3|41429.3|41389.3|4
1609179440000|2020-12-28 18:17:20|41434.3|41394.3|41434.3|41394.3|41434.3|41394.3|41434.3|41394.3|6
1609179450000|2020-12-28 18:17:30|41439.3|41399.3|41439.3|41399.3|41439.3|41399.3|41439.3|41399.3|5
1609179460000|2020-12-28 18:17:40|41436.7|41396.7|41429.3|41389.3|41436.7|41396.7|41429.3|41389.3|0
1609179470000|2020-12-28 18:17:50|41431.7|41391.7|41441.9|41401.9|41441.9|41401.9|41431.7|41391.7|1
1609179480000|2020-12-28 18:18:00|41444.3|41404.3|41444.3|41404.3|41454.3|41414.3|41441.9|41401.9|29
1609179490000|2020-12-28 18:18:10|41446.9|41406.9|41451.9|41411.9|41451.9|41411.9|41446.7|41406.7|0
1609179500000|2020-12-28 18:18:20|41446.7|41406.7|41449.3|41409.3|41449.3|41409.3|41446.7|41406.7|0
1609179520000|2020-12-28 18:18:40|41451.9|41411.9|41451.9|41411.9|41451.9|41411.9|41451.9|41411.9|0
1609179540000|2020-12-28 18:19:00|41459.3|41419.3|41449.3|41409.3|41459.3|41419.3|41449.3|41409.3|5
1609179550000|2020-12-28 18:19:10|41451.9|41411.9|41449.3|41409.3|41451.9|41411.9|41449.3|41409.3|1
1609179560000|2020-12-28 18:19:20|||||||||2
1609179570000|2020-12-28 18:19:30|41446.9|41406.9|41449.3|41409.3|41454.3|41414.3|41444.3|41404.3|0
1609179580000|2020-12-28 18:19:40|41451.7|41411.7|41454.3|41414.3|41454.3|41414.3|41451.7|41411.7|0
1609179600000|2020-12-28 18:20:00|41449.5|41409.5|41439.3|41399.3|41449.5|41409.5|41439.3|41399.3|4
1609179610000|2020-12-28 18:20:10|41441.9|41401.9|41441.9|41401.9|41441.9|41401.9|41439.3|41399.3|0
1609179620000|2020-12-28 18:20:20|41439.3|41399.3|41444.3|41404.3|41444.3|41404.3|41439.3|41399.3|6
1609179630000|2020-12-28 18:20:30|41439.3|41399.3|41439.3|41399.3|41439.3|41399.3|41439.3|41399.3|13
1609179640000|2020-12-28 18:20:40|41434.3|41394.3|41444.3|41404.3|41444.3|41404.3|41431.6|41391.6|2
1609179660000|2020-12-28 18:21:00|41439.3|41399.3|41441.6|41401.6|41441.6|41401.6|41439.3|41399.3|1
1609179670000|2020-12-28 18:21:10|41436.6|41396.6|41436.6|41396.6|41444.3|41404.3|41436.6|41396.6|5
1609179680000|2020-12-28 18:21:20|41439.3|41399.3|41441.6|41401.6|41444.3|41404.3|41439.3|41399.3|0
1609179690000|2020-12-28 18:21:30|41444.3|41404.3|41444.3|41404.3|41444.3|41404.3|41444.3|41404.3|0
1609179700000|2020-12-28 18:21:40|41439.3|41399.3|41434.3|41394.3|41439.3|41399.3|41434.3|41394.3|1
1609179710000|2020-12-28 18:21:50|41436.6|41396.6|41434.3|41394.3|41436.6|41396.6|41434.3|41394.3|4
1609179740000|2020-12-28 18:22:20|41436.6|41396.6|41461.9|41421.9|41471.9|41431.9|41436.6|41396.6|30
1609179750000|2020-12-28 18:22:30|41459.3|41419.3|41456.6|41416.6|41459.3|41419.3|41456.6|41416.6|1
1609179760000|2020-12-28 18:22:40|41459.3|41419.3|41461.9|41421.9|41464.3|41424.3|41459.3|41419.3|4
1609179770000|2020-12-28 18:22:50|41441.9|41401.9|41441.9|41401.9|41441.9|41401.9|41421.9|41381.9|13
1609179780000|2020-12-28 18:23:00|41444.3|41404.3|41434.3|41394.3|41451.9|41411.9|41424.3|41384.3|38
1609179790000|2020-12-28 18:23:10|41431.9|41391.9|41434.3|41394.3|41434.3|41394.3|41424.3|41384.3|4
1609179800000|2020-12-28 18:23:20|41411.9|41371.9|41414.3|41374.3|41414.3|41374.3|41411.9|41371.9|3
1609179810000|2020-12-28 18:23:30|41419.3|41379.3|41424.2|41384.2|41424.2|41384.2|41414.2|41374.2|6
1609179820000|2020-12-28 18:23:40|41414.2|41374.2|41419.2|41379.2|41419.2|41379.2|41414.2|41374.2|3
1609179830000|2020-12-28 18:23:50|41424.2|41384.2|41436.6|41396.6|41436.6|41396.6|41424.2|41384.2|4
1609179840000|2020-12-28 18:24:00|41426.6|41386.6|41429.2|41389.2|41434.2|41394.2|41426.6|41386.6|1
1609179850000|2020-12-28 18:24:10|41426.6|41386.6|41424.2|41384.2|41429.2|41389.2|41424.2|41384.2|2
1609179860000|2020-12-28 18:24:20|41426.6|41386.6|41409.2|41369.2|41426.6|41386.6|41406.6|41366.6|2
1609179870000|2020-12-28 18:24:30|41411.6|41371.6|41414.2|41374.2|41414.2|41374.2|41411.6|41371.6|0
1609179880000|2020-12-28 18:24:40|41411.6|41371.6|41411.6|41371.6|41414.2|41374.2|41411.6|41371.6|2
1609179890000|2020-12-28 18:24:50|41394.2|41354.2|41401.6|41361.6|41406.6|41366.6|41394.2|41354.2|5
1609179900000|2020-12-28 18:25:00|41404|41364|41411.6|41371.6|41411.6|41371.6|41404|41364|109
1609179910000|2020-12-28 18:25:10|||||||||36
1609179920000|2020-12-28 18:25:20|41414.2|41374.2|41411.6|41371.6|41414.2|41374.2|41411.6|41371.6|1
1609179930000|2020-12-28 18:25:30|41424.2|41384.2|41424.2|41384.2|41424.2|41384.2|41424.2|41384.2|1
1609179940000|2020-12-28 18:25:40|41421.9|41381.9|41416.6|41376.6|41421.9|41381.9|41416.6|41376.6|0
1609179950000|2020-12-28 18:25:50|41421.6|41381.6|41421.6|41381.6|41421.6|41381.6|41419|41379|49
1609179960000|2020-12-28 18:26:00|41419|41379|41421.6|41381.6|41426.6|41386.6|41419|41379|10
1609179980000|2020-12-28 18:26:20|41426.6|41386.6|41429|41389|41429|41389|41426.6|41386.6|0
1609179990000|2020-12-28 18:26:30|41431.6|41391.6|41431.6|41391.6|41436.6|41396.6|41429|41389|1
1609180000000|2020-12-28 18:26:40|41434|41394|41431.6|41391.6|41436.6|41396.6|41431.6|41391.6|2
1609180010000|2020-12-28 18:26:50|41429|41389|41429|41389|41429|41389|41429|41389|0
1609180030000|2020-12-28 18:27:10|41424.2|41384.2|41426.6|41386.6|41426.6|41386.6|41424.2|41384.2|4
1609180040000|2020-12-28 18:27:20|41419|41379|41429|41389|41429|41389|41419|41379|1
1609180050000|2020-12-28 18:27:30|41426.6|41386.6|41419|41379|41429|41389|41419|41379|11
1609180060000|2020-12-28 18:27:40|||||||||6
1609180070000|2020-12-28 18:27:50|41421.6|41381.6|41424|41384|41426.6|41386.6|41421.6|41381.6|5
1609180090000|2020-12-28 18:28:10|41421.6|41381.6|41426.6|41386.6|41426.6|41386.6|41421.6|41381.6|1
1609180100000|2020-12-28 18:28:20|||||||||1
1609180110000|2020-12-28 18:28:30|41424.2|41384.2|41416.6|41376.6|41424.2|41384.2|41414|41374|1
1609180120000|2020-12-28 18:28:40|41419|41379|41419|41379|41419|41379|41419|41379|0
1609180130000|2020-12-28 18:28:50|41426.6|41386.6|41419|41379|41426.6|41386.6|41419|41379|1
1609180140000|2020-12-28 18:29:00|41416.6|41376.6|41414|41374|41416.6|41376.6|41414|41374|4
1609180160000|2020-12-28 18:29:20|||||||||2
1609180170000|2020-12-28 18:29:30|41411.6|41371.6|41406.6|41366.6|41411.6|41371.6|41399|41359|2
1609180200000|2020-12-28 18:30:00|||||||||1
1609180210000|2020-12-28 18:30:10|41404|41364|41409|41369|41409|41369|41404|41364|0
1609180230000|2020-12-28 18:30:30|41406.6|41366.6|41406.6|41366.6|41406.6|41366.6|41406.6|41366.6|0
1609180250000|2020-12-28 18:30:50|41409|41369|41419|41379|41419|41379|41409|41369|7
1609180260000|2020-12-28 18:31:00|41416.6|41376.6|41416.6|41376.6|41416.6|41376.6|41416.6|41376.6|2
1609180280000|2020-12-28 18:31:20|||||||||1
1609180290000|2020-12-28 18:31:30|41414.2|41374.2|41411.6|41371.6|41416.6|41376.6|41411.6|41371.6|13
1609180310000|2020-12-28 18:31:50|41399|41359|41399|41359|41399|41359|41399|41359|1
1609180320000|2020-12-28 18:32:00|41394|41354|41399|41359|41399|41359|41394|41354|8
1609180330000|2020-12-28 18:32:10|41394|41354|41399|41359|41399|41359|41391.6|41351.6|3
1609180340000|2020-12-28 18:32:20|41396.3|41356.3|41399|41359|41399|41359|41396.3|41356.3|0
1609180350000|2020-12-28 18:32:30|41409|41369|41404|41364|41409|41369|41404|41364|15
1609180360000|2020-12-28 18:32:40|41401.6|41361.6|41399|41359|41401.6|41361.6|41391.6|41351.6|2
1609180370000|2020-12-28 18:32:50|41396.6|41356.6|41399|41359|41399|41359|41396.6|41356.6|2
1609180380000|2020-12-28 18:33:00|41396.6|41356.6|41396.6|41356.6|41396.6|41356.6|41396.6|41356.6|0
1609180390000|2020-12-28 18:33:10|41399|41359|41399|41359|41399|41359|41396.3|41356.3|100
1609180400000|2020-12-28 18:33:20|41401.3|41361.3|41401.3|41361.3|41401.3|41361.3|41399|41359|5
1609180410000|2020-12-28 18:33:30|41399|41359|41399|41359|41401.6|41361.6|41396.3|41356.3|2
1609180430000|2020-12-28 18:33:50|41398.9|41358.9|41398.9|41358.9|41398.9|41358.9|41398.9|41358.9|0
1609180450000|2020-12-28 18:34:10|41393.9|41353.9|41391.6|41351.6|41393.9|41353.9|41391.6|41351.6|3
1609180460000|2020-12-28 18:34:20|41396.6|41356.6|41371.6|41331.6|41396.6|41356.6|41371.6|41331.6|4
1609180470000|2020-12-28 18:34:30|41358.9|41318.9|41358.9|41318.9|41366.6|41326.6|41358.9|41318.9|33
1609180480000|2020-12-28 18:34:40|41363.9|41323.9|41358.9|41318.9|41363.9|41323.9|41358.9|41318.9|2
1609180490000|2020-12-28 18:34:50|||||||||2
1609180500000|2020-12-28 18:35:00|41361.3|41321.3|41366.6|41326.6|41368.9|41328.9|41361.3|41321.3|6
1609180510000|2020-12-28 18:35:10|41363.9|41323.9|41366.6|41326.6|41366.6|41326.6|41363.9|41323.9|0
1609180520000|2020-12-28 18:35:20|41368.9|41328.9|41368.9|41328.9|41368.9|41328.9|41368.9|41328.9|3
1609180530000|2020-12-28 18:35:30|41371.6|41331.6|41378.9|41338.9|41378.9|41338.9|41371.6|41331.6|8
1609180540000|2020-12-28 18:35:40|41376.3|41336.3|41388.9|41348.9|41388.9|41348.9|41376.3|41336.3|9
1609180550000|2020-12-28 18:35:50|41384.2|41344.2|41386.6|41346.6|41386.6|41346.6|41381.6|41341.6|2
1609180560000|2020-12-28 18:36:00|41388.9|41348.9|41398.9|41358.9|41398.9|41358.9|41388.9|41348.9|4
1609180570000|2020-12-28 18:36:10|41396.3|41356.3|41393.9|41353.9|41396.3|41356.3|41393.9|41353.9|2
1609180580000|2020-12-28 18:36:20|41391.6|41351.6|41393.9|41353.9|41393.9|41353.9|41391.6|41351.6|2
1609180600000|2020-12-28 18:36:40|41391.3|41351.3|41391.3|41351.3|41391.3|41351.3|41391.3|41351.3|0
1609180610000|2020-12-28 18:36:50|41388.9|41348.9|41386.5|41346.5|41391.3|41351.3|41383.9|41343.9|6
1609180620000|2020-12-28 18:37:00|41388.9|41348.9|41398.9|41358.9|41398.9|41358.9|41388.9|41348.9|7
1609180630000|2020-12-28 18:37:10|41403.9|41363.9|41401.3|41361.3|41408.9|41368.9|41398.9|41358.9|104
1609180640000|2020-12-28 18:37:20|41403.7|41363.7|41408.9|41368.9|41408.9|41368.9|41403.7|41363.7|16
1609180650000|2020-12-28 18:37:30|41403.9|41363.9|41401.5|41361.5|41403.9|41363.9|41401.5|41361.5|0
1609180660000|2020-12-28 18:37:40|41398.9|41358.9|41421.3|41381.3|41423.9|41383.9|41398.9|41358.9|5
1609180670000|2020-12-28 18:37:50|41418.9|41378.9|41416.3|41376.3|41418.9|41378.9|41413.9|41373.9|5
1609180680000|2020-12-28 18:38:00|41418.9|41378.9|41418.9|41378.9|41418.9|41378.9|41416.5|41376.5|46
1609180700000|2020-12-28 18:38:20|41423.7|41383.7|41418.9|41378.9|41423.7|41383.7|41413.9|41373.9|19
1609180710000|2020-12-28 18:38:30|||||||||1
1609180720000|2020-12-28 18:38:40|41426.3|41386.3|41421.3|41381.3|41428.9|41388.9|41421.3|41381.3|21
1609180730000|2020-12-28 18:38:50|41423.9|41383.9|41436.3|41396.3|41438.9|41398.9|41423.9|41383.9|40
1609180740000|2020-12-28 18:39:00|41441.3|41401.3|41431.3|41391.3|41443.7|41403.7|41428.9|41388.9|7
1609180750000|2020-12-28 18:39:10|41433.7|41393.7|41431.3|41391.3|41433.7|41393.7|41431.3|41391.3|9
1609180760000|2020-12-28 18:39:20|41433.7|41393.7|41431.3|41391.3|41433.7|41393.7|41431.3|41391.3|3
1609180770000|2020-12-28 18:39:30|41433.9|41393.9|41443.9|41403.9|41443.9|41403.9|41431.3|41391.3|7
1609180780000|2020-12-28 18:39:40|41441.5|41401.5|41426.5|41386.5|41441.5|41401.5|41426.5|41386.5|5
1609180800000|2020-12-28 18:40:00|41424.1|41384.1|41418.9|41378.9|41424.1|41384.1|41418.9|41378.9|1
1609180810000|2020-12-28 18:40:10|||||||||1
1609180820000|2020-12-28 18:40:20|41416.5|41376.5|41416.5|41376.5|41416.5|41376.5|41413.9|41373.9|4
1609180830000|2020-12-28 18:40:30|41418.9|41378.9|41426.5|41386.5|41428.9|41388.9|41418.9|41378.9|3
1609180840000|2020-12-28 18:40:40|41423.9|41383.9|41428.9|41388.9|41428.9|41388.9|41423.9|41383.9|1
1609180850000|2020-12-28 18:40:50|||||||||2
1609180860000|2020-12-28 18:41:00|41421.3|41381.3|41428.9|41388.9|41428.9|41388.9|41418.9|41378.9|2
1609180870000|2020-12-28 18:41:10|41436.3|41396.3|41438.9|41398.9|41438.9|41398.9|41436.3|41396.3|24
1609180880000|2020-12-28 18:41:20|41436.3|41396.3|41441.3|41401.3|41446.3|41406.3|41436.3|41396.3|7
1609180890000|2020-12-28 18:41:30|41438.9|41398.9|41438.9|41398.9|41438.9|41398.9|41438.9|41398.9|2
1609180900000|2020-12-28 18:41:40|41433.9|41393.9|41431.3|41391.3|41433.9|41393.9|41431.3|41391.3|1
1609180910000|2020-12-28 18:41:50|41428.9|41388.9|41438.9|41398.9|41438.9|41398.9|41428.9|41388.9|4
1609180920000|2020-12-28 18:42:00|41436.5|41396.5|41436.5|41396.5|41438.9|41398.9|41436.5|41396.5|1
1609180930000|2020-12-28 18:42:10|41431.3|41391.3|41436.5|41396.5|41436.5|41396.5|41428.9|41388.9|1
1609180940000|2020-12-28 18:42:20|41434.1|41394.1|41438.9|41398.9|41438.9|41398.9|41434.1|41394.1|7
1609180950000|2020-12-28 18:42:30|41428.9|41388.9|41428.9|41388.9|41428.9|41388.9|41428.9|41388.9|2
1609180960000|2020-12-28 18:42:40|41426.5|41386.5|41426.5|41386.5|41426.5|41386.5|41426.5|41386.5|1
1609180970000|2020-12-28 18:42:50|||||||||1
1609180980000|2020-12-28 18:43:00|41423.9|41383.9|41426.5|41386.5|41426.5|41386.5|41421.5|41381.5|1
1609180990000|2020-12-28 18:43:10|41424.1|41384.1|41426.5|41386.5|41426.5|41386.5|41421.5|41381.5|2
1609181000000|2020-12-28 18:43:20|41418.9|41378.9|41418.9|41378.9|41418.9|41378.9|41418.9|41378.9|1
1609181010000|2020-12-28 18:43:30|||||||||4
1609181020000|2020-12-28 18:43:40|41416.3|41376.3|41418.9|41378.9|41418.9|41378.9|41416.3|41376.3|9
1609181030000|2020-12-28 18:43:50|41423.9|41383.9|41423.9|41383.9|41428.9|41388.9|41421.3|41381.3|3
1609181040000|2020-12-28 18:44:00|41421.3|41381.3|41418.9|41378.9|41421.3|41381.3|41418.9|41378.9|2
1609181050000|2020-12-28 18:44:10|||||||||1
1609181060000|2020-12-28 18:44:20|41428.9|41388.9|41428.9|41388.9|41428.9|41388.9|41428.9|41388.9|8
1609181070000|2020-12-28 18:44:30|||||||||1
1609181080000|2020-12-28 18:44:40|41431.5|41391.5|41438.9|41398.9|41438.9|41398.9|41428.9|41388.9|5
1609181090000|2020-12-28 18:44:50|41446.5|41406.5|41446.5|41406.5|41446.5|41406.5|41446.5|41406.5|4
1609181100000|2020-12-28 18:45:00|41438.9|41398.9|41438.9|41398.9|41441.5|41401.5|41438.9|41398.9|5
1609181110000|2020-12-28 18:45:10|41436.5|41396.5|41436.5|41396.5|41438.9|41398.9|41431.5|41391.5|4
1609181120000|2020-12-28 18:45:20|41431.5|41391.5|41396.5|41356.5|41438.9|41398.9|41396.5|41356.5|2
1609181130000|2020-12-28 18:45:30|41398.9|41358.9|41398.9|41358.9|41406.5|41366.5|41398.9|41358.9|2
1609181140000|2020-12-28 18:45:40|41396.5|41356.5|41396.5|41356.5|41398.9|41358.9|41394.1|41354.1|2
1609181150000|2020-12-28 18:45:50|41388.9|41348.9|41386.5|41346.5|41388.9|41348.9|41386.5|41346.5|2
1609181160000|2020-12-28 18:46:00|41383.9|41343.9|41368.9|41328.9|41388.9|41348.9|41368.9|41328.9|22
1609181170000|2020-12-28 18:46:10|||||||||1
1609181180000|2020-12-28 18:46:20|||||||||1
1609181190000|2020-12-28 18:46:30|||||||||2
1609181200000|2020-12-28 18:46:40|41376.5|41336.5|41376.5|41336.5|41376.5|41336.5|41371.5|41331.5|10
1609181210000|2020-12-28 18:46:50|41373.9|41333.9|41376.5|41336.5|41376.5|41336.5|41373.9|41333.9|2
1609181220000|2020-12-28 18:47:00|41373.9|41333.9|41381.5|41341.5|41381.5|41341.5|41373.9|41333.9|3
1609181230000|2020-12-28 18:47:10|41376.5|41336.5|41378.9|41338.9|41381.5|41341.5|41371.5|41331.5|2
1609181240000|2020-12-28 18:47:20|41376.5|41336.5|41376.5|41336.5|41376.5|41336.5|41368.9|41328.9|4
1609181250000|2020-12-28 18:47:30|41373.9|41333.9|41376.5|41336.5|41376.5|41336.5|41373.9|41333.9|2
1609181260000|2020-12-28 18:47:40|41373.9|41333.9|41371.5|41331.5|41373.9|41333.9|41371.5|41331.5|1
1609181270000|2020-12-28 18:47:50|41368.9|41328.9|41368.9|41328.9|41368.9|41328.9|41368.9|41328.9|1
1609181280000|2020-12-28 18:48:00|41376.5|41336.5|41368.9|41328.9|41376.5|41336.5|41368.9|41328.9|2
1609181290000|2020-12-28 18:48:10|||||||||2
1609181300000|2020-12-28 18:48:20|||||||||4
1609181310000|2020-12-28 18:48:30|41371.5|41331.5|41376.5|41336.5|41378.9|41338.9|41371.5|41331.5|10
1609181320000|2020-12-28 18:48:40|41378.9|41338.9|41378.9|41338.9|41381.5|41341.5|41378.9|41338.9|12
1609181330000|2020-12-28 18:48:50|41371.5|41331.5|41376.5|41336.5|41379.1|41339.1|41371.5|41331.5|8
1609181340000|2020-12-28 18:49:00|41371.5|41331.5|41368.9|41328.9|41371.5|41331.5|41368.9|41328.9|9
1609181350000|2020-12-28 18:49:10|41366.5|41326.5|41361.5|41321.5|41366.5|41326.5|41351.5|41311.5|9
1609181360000|2020-12-28 18:49:20|41358.9|41318.9|41356.5|41316.5|41358.9|41318.9|41351.5|41311.5|9
1609181370000|2020-12-28 18:49:30|41358.9|41318.9|41358.9|41318.9|41358.9|41318.9|41356.5|41316.5|73
1609181380000|2020-12-28 18:49:40|41346.5|41306.5|41348.9|41308.9|41348.9|41308.9|41346.2|41306.2|10
1609181390000|2020-12-28 18:49:50|41346.5|41306.5|41346.2|41306.2|41346.5|41306.5|41343.9|41303.9|6
1609181400000|2020-12-28 18:50:00|||||||||3
1609181410000|2020-12-28 18:50:10|41313.6|41273.6|41316.2|41276.2|41316.2|41276.2|41313.6|41273.6|9
1609181420000|2020-12-28 18:50:20|41321.2|41281.2|41313.6|41273.6|41321.2|41281.2|41313.6|41273.6|11
1609181430000|2020-12-28 18:50:30|||||||||1
1609181440000|2020-12-28 18:50:40|||||||||1
1609181450000|2020-12-28 18:50:50|41321.2|41281.2|41321.2|41281.2|41321.2|41281.2|41321.2|41281.2|5
1609181460000|2020-12-28 18:51:00|41318.6|41278.6|41313.6|41273.6|41318.6|41278.6|41313.6|41273.6|5
1609181470000|2020-12-28 18:51:10|||||||||4
1609181480000|2020-12-28 18:51:20|||||||||23
1609181490000|2020-12-28 18:51:30|||||||||2
1609181500000|2020-12-28 18:51:40|41323.6|41283.6|41321.2|41281.2|41323.6|41283.6|41321.2|41281.2|16
1609181510000|2020-12-28 18:51:50|41318.6|41278.6|41323.6|41283.6|41323.6|41283.6|41318.6|41278.6|5
1609181520000|2020-12-28 18:52:00|41333.6|41293.6|41343.6|41303.6|41343.6|41303.6|41333.6|41293.6|13
1609181530000|2020-12-28 18:52:10|41341.2|41301.2|41341.2|41301.2|41341.2|41301.2|41341.2|41301.2|7
1609181540000|2020-12-28 18:52:20|41343.6|41303.6|41341.2|41301.2|41343.6|41303.6|41341.2|41301.2|1
1609181550000|2020-12-28 18:52:30|41343.6|41303.6|41343.6|41303.6|41343.6|41303.6|41343.6|41303.6|1
1609181560000|2020-12-28 18:52:40|||||||||1
1609181570000|2020-12-28 18:52:50|41341.2|41301.2|41336.2|41296.2|41341.2|41301.2|41336.2|41296.2|2
1609181580000|2020-12-28 18:53:00|41341.2|41301.2|41343.6|41303.6|41343.6|41303.6|41336.2|41296.2|9
1609181590000|2020-12-28 18:53:10|41346.2|41306.2|41343.6|41303.6|41346.2|41306.2|41343.6|41303.6|2
1609181600000|2020-12-28 18:53:20|41346.2|41306.2|41346.2|41306.2|41356.2|41316.2|41346.2|41306.2|87
1609181610000|2020-12-28 18:53:30|41343.6|41303.6|41343.6|41303.6|41343.6|41303.6|41343.6|41303.6|2
1609181620000|2020-12-28 18:53:40|41346.2|41306.2|41353.6|41313.6|41353.6|41313.6|41346.2|41306.2|30
1609181630000|2020-12-28 18:53:50|||||||||11
1609181640000|2020-12-28 18:54:00|41351.2|41311.2|41353.6|41313.6|41353.6|41313.6|41346.2|41306.2|3
1609181650000|2020-12-28 18:54:10|41356.2|41316.2|41356.2|41316.2|41356.2|41316.2|41356.2|41316.2|6
1609181660000|2020-12-28 18:54:20|41346.2|41306.2|41346.2|41306.2|41346.2|41306.2|41346.2|41306.2|11
1609181670000|2020-12-28 18:54:30|41343.6|41303.6|41343.6|41303.6|41343.6|41303.6|41343.6|41303.6|4
1609181680000|2020-12-28 18:54:40|41346.2|41306.2|41343.6|41303.6|41351.2|41311.2|41343.6|41303.6|6
1609181690000|2020-12-28 18:54:50|41341.2|41301.2|41331.2|41291.2|41341.2|41301.2|41331.2|41291.2|3
1609181700000|2020-12-28 18:55:00|41328.8|41288.8|41331.2|41291.2|41331.2|41291.2|41328.8|41288.8|1
1609181710000|2020-12-28 18:55:10|41333.6|41293.6|41343.6|41303.6|41343.6|41303.6|41333.6|41293.6|2
1609181720000|2020-12-28 18:55:20|41346.2|41306.2|41351.2|41311.2|41351.2|41311.2|41343.6|41303.6|5
1609181730000|2020-12-28 18:55:30|41346.2|41306.2|41341.2|41301.2|41346.2|41306.2|41341.2|41301.2|3
1609181740000|2020-12-28 18:55:40|41343.6|41303.6|41346.2|41306.2|41346.2|41306.2|41343.6|41303.6|29
1609181750000|2020-12-28 18:55:50|41351.2|41311.2|41353.6|41313.6|41353.6|41313.6|41351.2|41311.2|1
1609181760000|2020-12-28 18:56:00|41351.2|41311.2|41351.2|41311.2|41353.6|41313.6|41346.2|41306.2|5
1609181770000|2020-12-28 18:56:10|41353.6|41313.6|41351.2|41311.2|41356.2|41316.2|41351.2|41311.2|3
1609181780000|2020-12-28 18:56:20|41356.2|41316.2|41346.2|41306.2|41356.2|41316.2|41346.2|41306.2|1
1609181790000|2020-12-28 18:56:30|41351.2|41311.2|41346.2|41306.2|41351.2|41311.2|41346.2|41306.2|2
1609181800000|2020-12-28 18:56:40|||||||||3
1609181810000|2020-12-28 18:56:50|41333.6|41293.6|41333.6|41293.6|41333.6|41293.6|41333.6|41293.6|53
1609181820000|2020-12-28 18:57:00|||||||||1
1609181830000|2020-12-28 18:57:10|41331.2|41291.2|41331.2|41291.2|41333.6|41293.6|41326.2|41286.2|4
1609181840000|2020-12-28 18:57:20|41336.2|41296.2|41333.6|41293.6|41336.2|41296.2|41333.6|41293.6|1
1609181850000|2020-12-28 18:57:30|41331.2|41291.2|41326.2|41286.2|41331.2|41291.2|41326.2|41286.2|5
1609181860000|2020-12-28 18:57:40|41331.2|41291.2|41333.6|41293.6|41333.6|41293.6|41321.2|41281.2|18
1609181870000|2020-12-28 18:57:50|41331.2|41291.2|41331.2|41291.2|41331.2|41291.2|41323.6|41283.6|24
1609181880000|2020-12-28 18:58:00|41328.8|41288.8|41331.2|41291.2|41331.2|41291.2|41328.8|41288.8|1
1609181890000|2020-12-28 18:58:10|41328.6|41288.6|41331.2|41291.2|41331.2|41291.2|41326.2|41286.2|1
1609181900000|2020-12-28 18:58:20|41333.6|41293.6|41333.6|41293.6|41333.6|41293.6|41333.6|41293.6|1
1609181910000|2020-12-28 18:58:30|41336.2|41296.2|41333.6|41293.6|41336.2|41296.2|41333.6|41293.6|2
1609181920000|2020-12-28 18:58:40|||||||||4
1609181930000|2020-12-28 18:58:50|||||||||1
1609181940000|2020-12-28 18:59:00|41336.2|41296.2|41343.6|41303.6|41343.6|41303.6|41333.6|41293.6|4
1609181950000|2020-12-28 18:59:10|41346.2|41306.2|41351.2|41311.2|41351.2|41311.2|41343.6|41303.6|2
1609181960000|2020-12-28 18:59:20|41348.8|41308.8|41343.6|41303.6|41348.8|41308.8|41343.6|41303.6|12
1609181970000|2020-12-28 18:59:30|41346.2|41306.2|41343.6|41303.6|41351.2|41311.2|41343.6|41303.6|26
1609181980000|2020-12-28 18:59:40|41356.2|41316.2|41353.6|41313.6|41356.2|41316.2|41353.6|41313.6|2
1609181990000|2020-12-28 18:59:50|||||||||3
1609182000000|2020-12-28 19:00:00|41356.2|41316.2|41353.6|41313.6|41356.2|41316.2|41353.6|41313.6|31
1609182010000|2020-12-28 19:00:10|41346.2|41306.2|41343.6|41303.6|41346.2|41306.2|41343.6|41303.6|17
1609182020000|2020-12-28 19:00:20|41336.2|41296.2|41343.6|41303.6|41343.6|41303.6|41336.2|41296.2|5
1609182030000|2020-12-28 19:00:30|41346.2|41306.2|41356.2|41316.2|41356.2|41316.2|41346.2|41306.2|4
1609182040000|2020-12-28 19:00:40|41353.6|41313.6|41353.6|41313.6|41356.2|41316.2|41353.6|41313.6|4
1609182050000|2020-12-28 19:00:50|41356.2|41316.2|41353.6|41313.6|41356.2|41316.2|41351.2|41311.2|13
1609182060000|2020-12-28 19:01:00|||||||||32
1609182070000|2020-12-28 19:01:10|41356.2|41316.2|41343.6|41303.6|41356.2|41316.2|41343.6|41303.6|28
1609182080000|2020-12-28 19:01:20|41348.8|41308.8|41351.2|41311.2|41353.6|41313.6|41343.6|41303.6|12
1609182090000|2020-12-28 19:01:30|41348.8|41308.8|41346.2|41306.2|41348.8|41308.8|41343.6|41303.6|2
1609182100000|2020-12-28 19:01:40|41353.6|41313.6|41348.5|41308.5|41353.6|41313.6|41346.2|41306.2|7
1609182110000|2020-12-28 19:01:50|41346.2|41306.2|41346.2|41306.2|41351.2|41311.2|41346.2|41306.2|5
1609182120000|2020-12-28 19:02:00|41351.2|41311.2|41351.2|41311.2|41351.2|41311.2|41346.2|41306.2|7
1609182130000|2020-12-28 19:02:10|41348.8|41308.8|41351.2|41311.2|41353.5|41313.5|41346.2|41306.2|2
1609182140000|2020-12-28 19:02:20|41348.8|41308.8|41351.2|41311.2|41351.2|41311.2|41346.2|41306.2|4
1609182150000|2020-12-28 19:02:30|41353.5|41313.5|41333.5|41293.5|41353.5|41313.5|41326.2|41286.2|16
1609182160000|2020-12-28 19:02:40|41330.9|41290.9|41323.5|41283.5|41330.9|41290.9|41323.5|41283.5|45
1609182170000|2020-12-28 19:02:50|41313.5|41273.5|41313.5|41273.5|41313.5|41273.5|41313.5|41273.5|17
1609182180000|2020-12-28 19:03:00|41315.9|41275.9|41333.5|41293.5|41333.5|41293.5|41315.9|41275.9|32
1609182190000|2020-12-28 19:03:10|41335.9|41295.9|41333.5|41293.5|41335.9|41295.9|41333.5|41293.5|5
1609182200000|2020-12-28 19:03:20|41328.8|41288.8|41323.5|41283.5|41328.8|41288.8|41323.5|41283.5|5
1609182210000|2020-12-28 19:03:30|41318.5|41278.5|41323.5|41283.5|41323.5|41283.5|41318.5|41278.5|8
1609182220000|2020-12-28 19:03:40|41325.9|41285.9|41325.9|41285.9|41328.5|41288.5|41323.5|41283.5|6
1609182230000|2020-12-28 19:03:50|41323.5|41283.5|41323.5|41283.5|41323.5|41283.5|41323.5|41283.5|10
1609182240000|2020-12-28 19:04:00|41325.9|41285.9|41345.9|41305.9|41345.9|41305.9|41325.9|41285.9|12
1609182250000|2020-12-28 19:04:10|41343.5|41303.5|41345.9|41305.9|41345.9|41305.9|41343.5|41303.5|3
1609182260000|2020-12-28 19:04:20|41348.5|41308.5|41353.5|41313.5|41353.5|41313.5|41343.5|41303.5|13
1609182270000|2020-12-28 19:04:30|41348.5|41308.5|41323.5|41283.5|41348.5|41308.5|41320.9|41280.9|27
1609182280000|2020-12-28 19:04:40|41320.9|41280.9|41323.5|41283.5|41325.9|41285.9|41320.9|41280.9|5
1609182290000|2020-12-28 19:04:50|41325.9|41285.9|41330.9|41290.9|41330.9|41290.9|41325.9|41285.9|55
1609182300000|2020-12-28 19:05:00|41323.5|41283.5|41318.5|41278.5|41323.5|41283.5|41318.5|41278.5|15
1609182310000|2020-12-28 19:05:10|41323.5|41283.5|41325.9|41285.9|41330.9|41290.9|41323.5|41283.5|60
1609182320000|2020-12-28 19:05:20|41323.5|41283.5|41325.9|41285.9|41325.9|41285.9|41323.5|41283.5|1
1609182330000|2020-12-28 19:05:30|41323.5|41283.5|41316.1|41276.1|41325.9|41285.9|41316.1|41276.1|37
1609182340000|2020-12-28 19:05:40|41321.1|41281.1|41323.5|41283.5|41323.5|41283.5|41321.1|41281.1|10
1609182350000|2020-12-28 19:05:50|||||||||52
1609182360000|2020-12-28 19:06:00|41328.5|41288.5|41330.9|41290.9|41330.9|41290.9|41325.9|41285.9|1
1609182370000|2020-12-28 19:06:10|41325.9|41285.9|41325.9|41285.9|41325.9|41285.9|41323.5|41283.5|7
1609182380000|2020-12-28 19:06:20|41323.5|41283.5|41325.9|41285.9|41325.9|41285.9|41323.5|41283.5|1
1609182390000|2020-12-28 19:06:30|41323.5|41283.5|41340.9|41300.9|41350.9|41310.9|41323.5|41283.5|56
1609182400000|2020-12-28 19:06:40|41338.3|41298.3|41335.9|41295.9|41338.3|41298.3|41330.9|41290.9|6
1609182410000|2020-12-28 19:06:50|41333.3|41293.3|41335.9|41295.9|41335.9|41295.9|41333.3|41293.3|13
1609182420000|2020-12-28 19:07:00|41330.9|41290.9|41320.9|41280.9|41330.9|41290.9|41320.9|41280.9|15
1609182430000|2020-12-28 19:07:10|41325.9|41285.9|41328.3|41288.3|41340.9|41300.9|41325.9|41285.9|14
1609182440000|2020-12-28 19:07:20|41325.9|41285.9|41320.9|41280.9|41328.3|41288.3|41320.9|41280.9|8
1609182450000|2020-12-28 19:07:30|||||||||1
1609182460000|2020-12-28 19:07:40|41328.3|41288.3|41325.9|41285.9|41330.9|41290.9|41320.9|41280.9|2
1609182470000|2020-12-28 19:07:50|41323.3|41283.3|41340.9|41300.9|41340.9|41300.9|41320.9|41280.9|26
1609182480000|2020-12-28 19:08:00|41338.3|41298.3|41350.9|41310.9|41350.9|41310.9|41338.3|41298.3|11
1609182490000|2020-12-28 19:08:10|41343.3|41303.3|41343.3|41303.3|41348.3|41308.3|41338.3|41298.3|34
1609182500000|2020-12-28 19:08:20|41338.3|41298.3|41348.3|41308.3|41348.3|41308.3|41338.3|41298.3|3
1609182510000|2020-12-28 19:08:30|41345.9|41305.9|41348.3|41308.3|41348.3|41308.3|41345.9|41305.9|2
1609182520000|2020-12-28 19:08:40|41345.9|41305.9|41348.3|41308.3|41348.3|41308.3|41343.3|41303.3|37
1609182530000|2020-12-28 19:08:50|41345.9|41305.9|41340.9|41300.9|41348.3|41308.3|41340.9|41300.9|9
1609182540000|2020-12-28 19:09:00|41338.3|41298.3|41335.7|41295.7|41343.3|41303.3|41335.7|41295.7|11
1609182550000|2020-12-28 19:09:10|41338.3|41298.3|41338.3|41298.3|41338.3|41298.3|41335.7|41295.7|7
1609182560000|2020-12-28 19:09:20|41335.7|41295.7|41343.3|41303.3|41348.3|41308.3|41333.3|41293.3|23
1609182570000|2020-12-28 19:09:30|41345.9|41305.9|41343.3|41303.3|41350.9|41310.9|41343.3|41303.3|31
1609182580000|2020-12-28 19:09:40|41340.9|41300.9|41345.9|41305.9|41345.9|41305.9|41338.3|41298.3|13
1609182590000|2020-12-28 19:09:50|41343.3|41303.3|41345.9|41305.9|41345.9|41305.9|41340.9|41300.9|1
1609182600000|2020-12-28 19:10:00|41348.3|41308.3|41360.7|41320.7|41378.3|41338.3|41348.3|41308.3|31
1609182610000|2020-12-28 19:10:10|41358.3|41318.3|41363.3|41323.3|41368.3|41328.3|41358.3|41318.3|1
1609182620000|2020-12-28 19:10:20|41360.9|41320.9|41368.3|41328.3|41368.3|41328.3|41358.3|41318.3|26
1609182630000|2020-12-28 19:10:30|41365.9|41325.9|41330.9|41290.9|41368.3|41328.3|41330.9|41290.9|16
1609182640000|2020-12-28 19:10:40|41338.3|41298.3|41340.9|41300.9|41340.9|41300.9|41330.9|41290.9|44
1609182650000|2020-12-28 19:10:50|41335.9|41295.9|41340.9|41300.9|41340.9|41300.9|41335.9|41295.9|4
1609182660000|2020-12-28 19:11:00|41345.9|41305.9|41360.9|41320.9|41360.9|41320.9|41345.9|41305.9|10
1609182670000|2020-12-28 19:11:10|41365.9|41325.9|41368.3|41328.3|41368.3|41328.3|41365.9|41325.9|3
1609182680000|2020-12-28 19:11:20|41363.3|41323.3|41363.3|41323.3|41363.3|41323.3|41363.3|41323.3|3
1609182690000|2020-12-28 19:11:30|41365.9|41325.9|41370.9|41330.9|41370.9|41330.9|41363.3|41323.3|4
1609182700000|2020-12-28 19:11:40|41380.9|41340.9|41385.9|41345.9|41385.9|41345.9|41380.9|41340.9|18
1609182710000|2020-12-28 19:11:50|41383.5|41343.5|41383.5|41343.5|41393.5|41353.5|41380.9|41340.9|6
1609182720000|2020-12-28 19:12:00|41385.9|41345.9|41385.9|41345.9|41385.9|41345.9|41380.9|41340.9|7
1609182730000|2020-12-28 19:12:10|41383.5|41343.5|41383.5|41343.5|41383.5|41343.5|41380.9|41340.9|27
1609182740000|2020-12-28 19:12:20|41380.9|41340.9|41373.5|41333.5|41380.9|41340.9|41373.5|41333.5|13
1609182750000|2020-12-28 19:12:30|41370.9|41330.9|41373.5|41333.5|41380.9|41340.9|41370.9|41330.9|6
1609182760000|2020-12-28 19:12:40|41380.9|41340.9|41373.5|41333.5|41380.9|41340.9|41370.9|41330.9|46
1609182770000|2020-12-28 19:12:50|41380.9|41340.9|41373.5|41333.5|41383.5|41343.5|41373.5|41333.5|16
1609182780000|2020-12-28 19:13:00|41380.9|41340.9|41380.9|41340.9|41380.9|41340.9|41373.5|41333.5|21
1609182790000|2020-12-28 19:13:10|41378.3|41338.3|41380.9|41340.9|41380.9|41340.9|41373.5|41333.5|28
1609182800000|2020-12-28 19:13:20|41378.5|41338.5|41390.9|41350.9|41390.9|41350.9|41378.5|41338.5|35
1609182810000|2020-12-28 19:13:30|41398.5|41358.5|41398.5|41358.5|41400.9|41360.9|41396.1|41356.1|14
1609182820000|2020-12-28 19:13:40|41400.9|41360.9|41416.1|41376.1|41418.5|41378.5|41400.9|41360.9|50
1609182830000|2020-12-28 19:13:50|41423.5|41383.5|41443.5|41403.5|41446.1|41406.1|41420.9|41380.9|41
1609182840000|2020-12-28 19:14:00|41440.9|41400.9|41403.5|41363.5|41453.5|41413.5|41393.5|41353.5|180
1609182850000|2020-12-28 19:14:10|41400.9|41360.9|41415.9|41375.9|41418.5|41378.5|41390.9|41350.9|96
1609182860000|2020-12-28 19:14:20|41413.5|41373.5|41423.5|41383.5|41435.9|41395.9|41413.5|41373.5|63
1609182870000|2020-12-28 19:14:30|41428.5|41388.5|41435.6|41395.6|41448.2|41408.2|41420.9|41380.9|98
1609182880000|2020-12-28 19:14:40|41433.2|41393.2|41448.2|41408.2|41448.2|41408.2|41408.2|41368.2|58
1609182890000|2020-12-28 19:14:50|41450.9|41410.9|41440.9|41400.9|41450.9|41410.9|41428.2|41388.2|137
1609182900000|2020-12-28 19:15:00|41435.9|41395.9|41445.9|41405.9|41450.9|41410.9|41433.2|41393.2|48
1609182910000|2020-12-28 19:15:10|41443.5|41403.5|41440.6|41400.6|41448.2|41408.2|41438.2|41398.2|65
1609182920000|2020-12-28 19:15:20|41448.2|41408.2|41450.9|41410.9|41450.9|41410.9|41448.2|41408.2|18
1609182930000|2020-12-28 19:15:30|41448.2|41408.2|41448.2|41408.2|41450.9|41410.9|41448.2|41408.2|27
1609182940000|2020-12-28 19:15:40|41483.5|41443.5|41471.1|41431.1|41483.5|41443.5|41468.5|41428.5|22
1609182950000|2020-12-28 19:15:50|41473.5|41433.5|41458.5|41418.5|41473.5|41433.5|41458.5|41418.5|5
1609182960000|2020-12-28 19:16:00|41450.9|41410.9|41461.1|41421.1|41461.1|41421.1|41443.5|41403.5|75
1609182970000|2020-12-28 19:16:10|41463.5|41423.5|41461.1|41421.1|41471.1|41431.1|41461.1|41421.1|10
1609182980000|2020-12-28 19:16:20|41463.5|41423.5|41446.1|41406.1|41466.1|41426.1|41446.1|41406.1|7
1609182990000|2020-12-28 19:16:30|41436.1|41396.1|41441.1|41401.1|41441.1|41401.1|41436.1|41396.1|5
1609183000000|2020-12-28 19:16:40|41438.7|41398.7|41436.1|41396.1|41438.7|41398.7|41431.1|41391.1|18
1609183010000|2020-12-28 19:16:50|41433.5|41393.5|41423.5|41383.5|41436.1|41396.1|41423.5|41383.5|26
1609183020000|2020-12-28 19:17:00|41420.8|41380.8|41418.5|41378.5|41420.8|41380.8|41418.5|41378.5|7
1609183030000|2020-12-28 19:17:10|41413.5|41373.5|41410.8|41370.8|41416.1|41376.1|41410.8|41370.8|9
1609183040000|2020-12-28 19:17:20|41406.1|41366.1|41403.5|41363.5|41406.1|41366.1|41403.5|41363.5|29
1609183050000|2020-12-28 19:17:30|41401.1|41361.1|41391.1|41351.1|41401.1|41361.1|41386.1|41346.1|13
1609183060000|2020-12-28 19:17:40|41386.1|41346.1|41393.5|41353.5|41398.7|41358.7|41386.1|41346.1|15
1609183070000|2020-12-28 19:17:50|41396.1|41356.1|41381.1|41341.1|41396.1|41356.1|41373.5|41333.5|4
1609183080000|2020-12-28 19:18:00|41373.5|41333.5|41366.1|41326.1|41376.1|41336.1|41363.5|41323.5|122
1609183090000|2020-12-28 19:18:10|41363.5|41323.5|41376.1|41336.1|41378.7|41338.7|41363.5|41323.5|22
1609183100000|2020-12-28 19:18:20|41373.5|41333.5|41371.1|41331.1|41376.1|41336.1|41366.1|41326.1|10
1609183110000|2020-12-28 19:18:30|41368.7|41328.7|41358.4|41318.4|41368.7|41328.7|41353.4|41313.4|26
1609183120000|2020-12-28 19:18:40|41361.1|41321.1|41356.1|41316.1|41361.1|41321.1|41353.4|41313.4|116
1609183130000|2020-12-28 19:18:50|41353.4|41313.4|41353.4|41313.4|41353.4|41313.4|41353.4|41313.4|7
1609183140000|2020-12-28 19:19:00|41356.1|41316.1|41363.4|41323.4|41366.1|41326.1|41356.1|41316.1|27
1609183150000|2020-12-28 19:19:10|41361.1|41321.1|41361.1|41321.1|41366.1|41326.1|41353.4|41313.4|64
1609183160000|2020-12-28 19:19:20|41358.7|41318.7|41353.4|41313.4|41361.1|41321.1|41353.4|41313.4|4
1609183170000|2020-12-28 19:19:30|41348.4|41308.4|41343.4|41303.4|41348.4|41308.4|41343.4|41303.4|13
1609183180000|2020-12-28 19:19:40|41333.4|41293.4|41330.8|41290.8|41343.4|41303.4|41330.8|41290.8|20
1609183190000|2020-12-28 19:19:50|41328.4|41288.4|41325.8|41285.8|41330.8|41290.8|41325.8|41285.8|7
1609203600000|2020-12-29 01:00:00|41349|41309|41406.4|41366.4|41426.4|41386.4|41349|41309|40
1609203610000|2020-12-29 01:00:10|41396.4|41356.4|41426.4|41386.4|41429|41389|41396.4|41356.4|11
1609203620000|2020-12-29 01:00:20|41424|41384|41443.8|41403.8|41451.4|41411.4|41421.4|41381.4|13
1609203630000|2020-12-29 01:00:30|41446.3|41406.3|41436.4|41396.4|41466.4|41426.4|41436.4|41396.4|5
1609203640000|2020-12-29 01:00:40|41433.8|41393.8|41396.4|41356.4|41433.8|41393.8|41396.4|41356.4|0
1609203650000|2020-12-29 01:00:50|41398.8|41358.8|41408.8|41368.8|41413.8|41373.8|41398.8|41358.8|3
1609203660000|2020-12-29 01:01:00|41411.4|41371.4|41433.8|41393.8|41446.4|41406.4|41411.4|41371.4|11
1609203670000|2020-12-29 01:01:10|41426.4|41386.4|41426.4|41386.4|41426.4|41386.4|41426.4|41386.4|6
1609203680000|2020-12-29 01:01:20|41423.8|41383.8|41416.4|41376.4|41423.8|41383.8|41416.4|41376.4|1
1609203710000|2020-12-29 01:01:50|41406.4|41366.4|41406.4|41366.4|41406.4|41366.4|41406.4|41366.4|0
1609203720000|2020-12-29 01:02:00|41396.4|41356.4|41406.4|41366.4|41406.4|41366.4|41396.4|41356.4|5
1609203730000|2020-12-29 01:02:10|41404|41364|41376.4|41336.4|41404|41364|41376.4|41336.4|9
1609203740000|2020-12-29 01:02:20|41386.4|41346.4|41396.4|41356.4|41396.4|41356.4|41386.4|41346.4|14
1609203750000|2020-12-29 01:02:30|41406.4|41366.4|41386.4|41346.4|41406.4|41366.4|41381.4|41341.4|10
1609203760000|2020-12-29 01:02:40|41384|41344|41386.4|41346.4|41388.8|41348.8|41384|41344|8
1609203770000|2020-12-29 01:02:50|41384|41344|41366.4|41326.4|41384|41344|41366.4|41326.4|0
1609203780000|2020-12-29 01:03:00|41369|41329|41359|41319|41369|41329|41359|41319|2
1609203790000|2020-12-29 01:03:10|41354|41314|41339|41299|41354|41314|41334|41294|2
1609203800000|2020-12-29 01:03:20|41341.4|41301.4|41346.4|41306.4|41349|41309|41329|41289|14
1609203810000|2020-12-29 01:03:30|41356.4|41316.4|41376.4|41336.4|41386.4|41346.4|41356.4|41316.4|20
1609203820000|2020-12-29 01:03:40|41378.8|41338.8|41376.4|41336.4|41381.4|41341.4|41366.4|41326.4|4
1609203830000|2020-12-29 01:03:50|41386.4|41346.4|41386.4|41346.4|41388.8|41348.8|41381.4|41341.4|7
1609203850000|2020-12-29 01:04:10|41384|41344|41386.4|41346.4|41386.4|41346.4|41384|41344|2
1609203860000|2020-12-29 01:04:20|41396.4|41356.4|41396.4|41356.4|41406.4|41366.4|41396.4|41356.4|26
1609203870000|2020-12-29 01:04:30|41399|41359|41426.4|41386.4|41426.4|41386.4|41399|41359|5
1609203880000|2020-12-29 01:04:40|41428.8|41388.8|41411.4|41371.4|41428.8|41388.8|41411.4|41371.4|10
1609203890000|2020-12-29 01:04:50|41416.4|41376.4|41421.4|41381.4|41421.4|41381.4|41416.4|41376.4|0
1609203900000|2020-12-29 01:05:00|41426.4|41386.4|41433.8|41393.8|41433.8|41393.8|41426.4|41386.4|8
1609203910000|2020-12-29 01:05:10|41443.8|41403.8|41436.4|41396.4|41446.2|41406.2|41436.4|41396.4|31
1609203920000|2020-12-29 01:05:20|41439|41399|41429|41389|41448.8|41408.8|41429|41389|9
1609203930000|2020-12-29 01:05:30|41431.4|41391.4|41431.4|41391.4|41433.8|41393.8|41429|41389|3
1609203940000|2020-12-29 01:05:40|41438.8|41398.8|41443.8|41403.8|41443.8|41403.8|41431.4|41391.4|13
1609203950000|2020-12-29 01:05:50|41446.4|41406.4|41461.4|41421.4|41461.4|41421.4|41446.4|41406.4|4
1609203960000|2020-12-29 01:06:00|41456.4|41416.4|41461.4|41421.4|41463.8|41423.8|41456.4|41416.4|11
1609203970000|2020-12-29 01:06:10|41463.8|41423.8|41461.4|41421.4|41466.4|41426.4|41461.4|41421.4|3
1609203980000|2020-12-29 01:06:20|41456.2|41416.2|41446.4|41406.4|41456.2|41416.2|41446.4|41406.4|3
1609203990000|2020-12-29 01:06:30|41449|41409|41451.4|41411.4|41459|41419|41449|41409|2
1609204000000|2020-12-29 01:06:40|41454|41414|41449|41409|41454|41414|41449|41409|2
1609204010000|2020-12-29 01:06:50|41441.4|41401.4|41439|41399|41441.4|41401.4|41439|41399|2
1609204020000|2020-12-29 01:07:00|41441.4|41401.4|41449|41409|41449|41409|41439|41399|2
1609204030000|2020-12-29 01:07:10|41441.4|41401.4|41441.4|41401.4|41441.4|41401.4|41441.4|41401.4|1
1609204040000|2020-12-29 01:07:20|41444|41404|41439|41399|41449|41409|41439|41399|1
1609204050000|2020-12-29 01:07:30|41436.4|41396.4|41439|41399|41439|41399|41434|41394|9
1609204060000|2020-12-29 01:07:40|41438.9|41398.9|41423.9|41383.9|41438.9|41398.9|41423.9|41383.9|0
1609204070000|2020-12-29 01:07:50|41418.9|41378.9|41418.9|41378.9|41418.9|41378.9|41418.9|41378.9|4
1609204110000|2020-12-29 01:08:30|||||||||1
1609204120000|2020-12-29 01:08:40|41413.9|41373.9|41408.9|41368.9|41413.9|41373.9|41408.9|41368.9|1
1609204130000|2020-12-29 01:08:50|41411.4|41371.4|41381.5|41341.5|41413.9|41373.9|41381.5|41341.5|5
1609204140000|2020-12-29 01:09:00|41386.5|41346.5|41398.9|41358.9|41401.5|41361.5|41386.5|41346.5|6
1609204150000|2020-12-29 01:09:10|41396.4|41356.4|41401.4|41361.4|41401.4|41361.4|41396.4|41356.4|1
1609204160000|2020-12-29 01:09:20|41393.9|41353.9|41393.9|41353.9|41393.9|41353.9|41393.9|41353.9|2
1609204170000|2020-12-29 01:09:30|41391.4|41351.4|41398.9|41358.9|41398.9|41358.9|41391.4|41351.4|2
1609204180000|2020-12-29 01:09:40|41401.4|41361.4|41391.4|41351.4|41401.4|41361.4|41391.4|41351.4|2
1609204190000|2020-12-29 01:09:50|41388.9|41348.9|41383.9|41343.9|41388.9|41348.9|41381.4|41341.4|3
1609204200000|2020-12-29 01:10:00|41401.4|41361.4|41426.4|41386.4|41426.4|41386.4|41401.4|41361.4|19
1609204210000|2020-12-29 01:10:10|41436.4|41396.4|41436.4|41396.4|41436.4|41396.4|41436.4|41396.4|0
1609204220000|2020-12-29 01:10:20|41426.4|41386.4|41421.4|41381.4|41431.4|41391.4|41421.4|41381.4|3
1609204230000|2020-12-29 01:10:30|41426.4|41386.4|41436.4|41396.4|41436.4|41396.4|41426.4|41386.4|1
1609204240000|2020-12-29 01:10:40|41431.4|41391.4|41431.4|41391.4|41431.4|41391.4|41431.4|41391.4|0
1609204250000|2020-12-29 01:10:50|41426.4|41386.4|41426.4|41386.4|41426.4|41386.4|41421.4|41381.4|2
1609204260000|2020-12-29 01:11:00|41428.8|41388.8|41431.4|41391.4|41431.4|41391.4|41426.4|41386.4|1
1609204270000|2020-12-29 01:11:10|41441.4|41401.4|41446.4|41406.4|41451.4|41411.4|41441.4|41401.4|6
1609204280000|2020-12-29 01:11:20|41441.4|41401.4|41431.4|41391.4|41441.4|41401.4|41431.4|41391.4|1
1609204290000|2020-12-29 01:11:30|41433.8|41393.8|41436.4|41396.4|41441.4|41401.4|41433.8|41393.8|4
1609204300000|2020-12-29 01:11:40|41438.8|41398.8|41436.4|41396.4|41438.8|41398.8|41436.4|41396.4|0
1609204310000|2020-12-29 01:11:50|41438.9|41398.9|41433.9|41393.9|41438.9|41398.9|41431.4|41391.4|0
1609204320000|2020-12-29 01:12:00|41431.4|41391.4|41421.4|41381.4|41431.4|41391.4|41421.4|41381.4|0
1609204330000|2020-12-29 01:12:10|41423.9|41383.9|41428.9|41388.9|41428.9|41388.9|41423.9|41383.9|1
1609204370000|2020-12-29 01:12:50|41431.5|41391.5|41436.3|41396.3|41436.3|41396.3|41428.9|41388.9|3
1609204380000|2020-12-29 01:13:00|41433.8|41393.8|41418.9|41378.9|41433.8|41393.8|41418.9|41378.9|3
1609204390000|2020-12-29 01:13:10|41408.9|41368.9|41406.3|41366.3|41408.9|41368.9|41406.3|41366.3|2
1609204400000|2020-12-29 01:13:20|41403.9|41363.9|41378.9|41338.9|41403.9|41363.9|41378.9|41338.9|4
1609204410000|2020-12-29 01:13:30|41381.5|41341.5|41386.3|41346.3|41386.3|41346.3|41381.5|41341.5|4
1609204460000|2020-12-29 01:14:20|41373.9|41333.9|41376.3|41336.3|41376.3|41336.3|41371.3|41331.3|1
1609204470000|2020-12-29 01:14:30|41381.3|41341.3|41386.3|41346.3|41386.3|41346.3|41381.3|41341.3|2
1609204480000|2020-12-29 01:14:40|41376.3|41336.3|41366.3|41326.3|41376.3|41336.3|41366.3|41326.3|0
1609204490000|2020-12-29 01:14:50|41361.3|41321.3|41356.3|41316.3|41366.3|41326.3|41356.3|41316.3|3
1609204500000|2020-12-29 01:15:00|41366.3|41326.3|41366.3|41326.3|41368.9|41328.9|41366.3|41326.3|1
1609204530000|2020-12-29 01:15:30|41371.3|41331.3|41376.3|41336.3|41376.3|41336.3|41371.3|41331.3|1
1609204540000|2020-12-29 01:15:40|41378.8|41338.8|41381.3|41341.3|41381.3|41341.3|41378.8|41338.8|0
1609204560000|2020-12-29 01:16:00|41376.3|41336.3|41381.3|41341.3|41381.3|41341.3|41376.3|41336.3|7
1609204570000|2020-12-29 01:16:10|41378.9|41338.9|41376.3|41336.3|41378.9|41338.9|41371.3|41331.3|1
1609204580000|2020-12-29 01:16:20|41366.3|41326.3|41366.3|41326.3|41366.3|41326.3|41366.3|41326.3|0
1609204590000|2020-12-29 01:16:30|41363.9|41323.9|41361.3|41321.3|41363.9|41323.9|41361.3|41321.3|1
1609204600000|2020-12-29 01:16:40|41358.9|41318.9|41361.3|41321.3|41361.3|41321.3|41358.9|41318.9|0
1609204610000|2020-12-29 01:16:50|41366.3|41326.3|41366.3|41326.3|41366.3|41326.3|41366.3|41326.3|6
1609204620000|2020-12-29 01:17:00|41368.9|41328.9|41376.3|41336.3|41376.3|41336.3|41368.9|41328.9|4
1609204630000|2020-12-29 01:17:10|41378.7|41338.7|41371.3|41331.3|41378.7|41338.7|41371.3|41331.3|1
1609204640000|2020-12-29 01:17:20|41368.7|41328.7|41366.3|41326.3|41368.7|41328.7|41366.3|41326.3|1
1609204650000|2020-12-29 01:17:30|41376.3|41336.3|41376.3|41336.3|41376.3|41336.3|41376.3|41336.3|1
1609204670000|2020-12-29 01:17:50|41373.7|41333.7|41366.3|41326.3|41373.7|41333.7|41366.3|41326.3|1
1609204680000|2020-12-29 01:18:00|41376.3|41336.3|41376.3|41336.3|41376.3|41336.3|41376.3|41336.3|1
1609204690000|2020-12-29 01:18:10|41371.3|41331.3|41371.3|41331.3|41371.3|41331.3|41371.3|41331.3|1
1609204720000|2020-12-29 01:18:40|41373.7|41333.7|41376.3|41336.3|41376.3|41336.3|41373.7|41333.7|1
1609204730000|2020-12-29 01:18:50|41373.9|41333.9|41376.3|41336.3|41376.3|41336.3|41371.3|41331.3|1
1609204740000|2020-12-29 01:19:00|41371.3|41331.3|41371.3|41331.3|41371.3|41331.3|41371.3|41331.3|0
1609204770000|2020-12-29 01:19:30|41376.3|41336.3|41376.3|41336.3|41376.3|41336.3|41371.3|41331.3|0
1609204780000|2020-12-29 01:19:40|41378.7|41338.7|41376.3|41336.3|41381.3|41341.3|41376.3|41336.3|2
1609204810000|2020-12-29 01:20:10|41378.9|41338.9|41376.3|41336.3|41381.3|41341.3|41376.3|41336.3|1
1609204820000|2020-12-29 01:20:20|41378.7|41338.7|41381.3|41341.3|41381.3|41341.3|41378.7|41338.7|1
1609204830000|2020-12-29 01:20:30|41383.7|41343.7|41371.3|41331.3|41383.7|41343.7|41371.3|41331.3|5
1609204840000|2020-12-29 01:20:40|41373.7|41333.7|41381.3|41341.3|41381.3|41341.3|41373.7|41333.7|0
1609204850000|2020-12-29 01:20:50|41378.7|41338.7|41376.3|41336.3|41378.7|41338.7|41376.3|41336.3|0
1609204860000|2020-12-29 01:21:00|41378.7|41338.7|41381.3|41341.3|41381.3|41341.3|41378.7|41338.7|1
1609204880000|2020-12-29 01:21:20|41378.7|41338.7|41366.3|41326.3|41378.7|41338.7|41366.3|41326.3|6
1609204910000|2020-12-29 01:21:50|41363.9|41323.9|41356.3|41316.3|41363.9|41323.9|41356.3|41316.3|0
1609204920000|2020-12-29 01:22:00|41366.3|41326.3|41351.3|41311.3|41366.3|41326.3|41351.3|41311.3|9
1609204930000|2020-12-29 01:22:10|41361.3|41321.3|41346.3|41306.3|41361.3|41321.3|41341.3|41301.3|4
1609204940000|2020-12-29 01:22:20|41343.9|41303.9|41336.3|41296.3|41343.9|41303.9|41333.7|41293.7|1
1609204950000|2020-12-29 01:22:30|41333.9|41293.9|41326.3|41286.3|41333.9|41293.9|41326.3|41286.3|2
1609204960000|2020-12-29 01:22:40|41331.1|41291.1|41336.3|41296.3|41336.3|41296.3|41331.1|41291.1|2
1609204970000|2020-12-29 01:22:50|41341.3|41301.3|41341.3|41301.3|41341.3|41301.3|41341.3|41301.3|0
1609204980000|2020-12-29 01:23:00|41346.3|41306.3|41341.3|41301.3|41351.3|41311.3|41341.3|41301.3|2
1609204990000|2020-12-29 01:23:10|41336.4|41296.4|41336.3|41296.3|41336.4|41296.4|41336.3|41296.3|9
1609205010000|2020-12-29 01:23:30|41341.3|41301.3|41341.3|41301.3|41341.3|41301.3|41341.3|41301.3|0
1609205020000|2020-12-29 01:23:40|41336.3|41296.3|41356.3|41316.3|41356.3|41316.3|41336.3|41296.3|1
1609205030000|2020-12-29 01:23:50|41351.3|41311.3|41351.3|41311.3|41351.3|41311.3|41351.3|41311.3|0
1609205040000|2020-12-29 01:24:00|41356.3|41316.3|41356.3|41316.3|41356.3|41316.3|41356.3|41316.3|1
1609205050000|2020-12-29 01:24:10|41358.9|41318.9|41366.3|41326.3|41366.3|41326.3|41358.9|41318.9|1
1609205060000|2020-12-29 01:24:20|41363.7|41323.7|41356.3|41316.3|41366.3|41326.3|41356.3|41316.3|1
1609205080000|2020-12-29 01:24:40|41361.3|41321.3|41361.3|41321.3|41361.3|41321.3|41361.3|41321.3|0
1609205090000|2020-12-29 01:24:50|41356.3|41316.3|41356.3|41316.3|41361.3|41321.3|41356.3|41316.3|0
1609205100000|2020-12-29 01:25:00|41361.3|41321.3|41376.3|41336.3|41376.3|41336.3|41361.3|41321.3|2
1609205120000|2020-12-29 01:25:20|41378.7|41338.7|41381.3|41341.3|41381.3|41341.3|41378.7|41338.7|0
1609205150000|2020-12-29 01:25:50|41376.3|41336.3|41376.3|41336.3|41376.3|41336.3|41376.3|41336.3|2
1609205160000|2020-12-29 01:26:00|41383.7|41343.7|41383.7|41343.7|41383.7|41343.7|41383.7|41343.7|1
1609205180000|2020-12-29 01:26:20|41376.3|41336.3|41376.3|41336.3|41376.3|41336.3|41373.7|41333.7|1
1609205190000|2020-12-29 01:26:30|41373.7|41333.7|41371.3|41331.3|41376.3|41336.3|41371.3|41331.3|0
1609205200000|2020-12-29 01:26:40|41366.3|41326.3|41366.3|41326.3|41366.3|41326.3|41366.3|41326.3|2
1609205220000|2020-12-29 01:27:00|41371.3|41331.3|41371.3|41331.3|41371.3|41331.3|41371.3|41331.3|3
1609205230000|2020-12-29 01:27:10|41373.8|41333.8|41376.3|41336.3|41378.8|41338.8|41373.8|41333.8|0
1609205260000|2020-12-29 01:27:40|41371.3|41331.3|41376.3|41336.3|41376.3|41336.3|41371.3|41331.3|0
1609205270000|2020-12-29 01:27:50|||||||||1
1609205280000|2020-12-29 01:28:00|41378.8|41338.8|41381.3|41341.3|41383.7|41343.7|41378.8|41338.8|1
1609205300000|2020-12-29 01:28:20|41383.7|41343.7|41381.3|41341.3|41383.7|41343.7|41381.3|41341.3|0
1609205320000|2020-12-29 01:28:40|41383.7|41343.7|41386.3|41346.3|41388.7|41348.7|41381.3|41341.3|1
1609205340000|2020-12-29 01:29:00|41388.7|41348.7|41383.7|41343.7|41388.7|41348.7|41383.7|41343.7|0
1609205350000|2020-12-29 01:29:10|41386.2|41346.2|41388.7|41348.7|41388.7|41348.7|41386.2|41346.2|0
1609205360000|2020-12-29 01:29:20|41383.7|41343.7|41383.7|41343.7|41383.7|41343.7|41383.7|41343.7|1
1609205370000|2020-12-29 01:29:30|41381.2|41341.2|41383.7|41343.7|41383.7|41343.7|41381.2|41341.2|0
1609205410000|2020-12-29 01:30:10|41386.1|41346.1|41388.7|41348.7|41388.7|41348.7|41386.1|41346.1|0
1609205430000|2020-12-29 01:30:30|||||||||4
1609205450000|2020-12-29 01:30:50|41383.7|41343.7|41383.7|41343.7|41383.7|41343.7|41383.7|41343.7|1
1609205470000|2020-12-29 01:31:10|41388.7|41348.7|41388.7|41348.7|41388.7|41348.7|41388.7|41348.7|8
1609205480000|2020-12-29 01:31:20|41383.7|41343.7|41383.7|41343.7|41383.7|41343.7|41383.7|41343.7|0
1609205490000|2020-12-29 01:31:30|41381.2|41341.2|41381.2|41341.2|41381.2|41341.2|41381.2|41341.2|0
1609205510000|2020-12-29 01:31:50|41376.2|41336.2|41376.2|41336.2|41376.2|41336.2|41376.2|41336.2|1
1609205570000|2020-12-29 01:32:50|41371.2|41331.2|41376.2|41336.2|41376.2|41336.2|41371.2|41331.2|2
1609205590000|2020-12-29 01:33:10|41378.7|41338.7|41386.2|41346.2|41388.7|41348.7|41378.7|41338.7|4
1609205620000|2020-12-29 01:33:40|41383.7|41343.7|41383.7|41343.7|41383.7|41343.7|41383.7|41343.7|0
1609205640000|2020-12-29 01:34:00|41388.7|41348.7|41383.7|41343.7|41388.7|41348.7|41383.7|41343.7|1
1609205650000|2020-12-29 01:34:10|41383.6|41343.6|41383.6|41343.6|41383.6|41343.6|41383.6|41343.6|0
1609205710000|2020-12-29 01:35:10|||||||||4
1609205720000|2020-12-29 01:35:20|||||||||2
1609205760000|2020-12-29 01:36:00|41371.2|41331.2|41371.2|41331.2|41376.2|41336.2|41371.2|41331.2|4
1609205780000|2020-12-29 01:36:20|41376.2|41336.2|41381.2|41341.2|41381.2|41341.2|41376.2|41336.2|1
1609205800000|2020-12-29 01:36:40|41383.6|41343.6|41383.6|41343.6|41383.6|41343.6|41383.6|41343.6|1
1609205810000|2020-12-29 01:36:50|41386.2|41346.2|41383.6|41343.6|41386.2|41346.2|41383.6|41343.6|1
1609205820000|2020-12-29 01:37:00|41381.2|41341.2|41381.2|41341.2|41381.2|41341.2|41381.2|41341.2|0
1609205830000|2020-12-29 01:37:10|41383.6|41343.6|41383.6|41343.6|41383.6|41343.6|41383.6|41343.6|0
1609205840000|2020-12-29 01:37:20|41381.2|41341.2|41381.2|41341.2|41381.2|41341.2|41381.2|41341.2|0
1609205860000|2020-12-29 01:37:40|41383.6|41343.6|41381.2|41341.2|41383.6|41343.6|41381.2|41341.2|0
1609205880000|2020-12-29 01:38:00|41376.2|41336.2|41376.2|41336.2|41376.2|41336.2|41376.2|41336.2|1
1609205900000|2020-12-29 01:38:20|41373.8|41333.8|41376.2|41336.2|41376.2|41336.2|41373.8|41333.8|0
1609205920000|2020-12-29 01:38:40|41381.2|41341.2|41381.2|41341.2|41381.2|41341.2|41381.2|41341.2|1
1609205950000|2020-12-29 01:39:10|41383.6|41343.6|41383.6|41343.6|41383.6|41343.6|41383.6|41343.6|1
1609205960000|2020-12-29 01:39:20|41381.2|41341.2|41383.6|41343.6|41383.6|41343.6|41381.2|41341.2|0
1609205970000|2020-12-29 01:39:30|41381.2|41341.2|41381.2|41341.2|41381.2|41341.2|41381.2|41341.2|0
1609205980000|2020-12-29 01:39:40|41378.8|41338.8|41376.2|41336.2|41378.8|41338.8|41376.2|41336.2|0
1609206000000|2020-12-29 01:40:00|41378.6|41338.6|41381.2|41341.2|41381.2|41341.2|41378.6|41338.6|0
1609206030000|2020-12-29 01:40:30|41376.2|41336.2|41371.2|41331.2|41376.2|41336.2|41371.2|41331.2|0
1609206040000|2020-12-29 01:40:40|41373.6|41333.6|41371.2|41331.2|41373.6|41333.6|41371.2|41331.2|0
1609206050000|2020-12-29 01:40:50|41373.7|41333.7|41371.2|41331.2|41376.2|41336.2|41371.2|41331.2|0
1609206060000|2020-12-29 01:41:00|41373.7|41333.7|41381.2|41341.2|41381.2|41341.2|41373.7|41333.7|4
1609206090000|2020-12-29 01:41:30|41383.6|41343.6|41383.6|41343.6|41383.6|41343.6|41383.6|41343.6|0
1609206110000|2020-12-29 01:41:50|41381.2|41341.2|41383.6|41343.6|41383.6|41343.6|41381.2|41341.2|0
1609206140000|2020-12-29 01:42:20|41386|41346|41388.6|41348.6|41388.6|41348.6|41386|41346|0
1609206150000|2020-12-29 01:42:30|41386.2|41346.2|41383.6|41343.6|41386.2|41346.2|41383.6|41343.6|1
1609206160000|2020-12-29 01:42:40|41381.2|41341.2|41376.2|41336.2|41381.2|41341.2|41376.2|41336.2|1
1609206180000|2020-12-29 01:43:00|41373.6|41333.6|41371.2|41331.2|41373.6|41333.6|41371.2|41331.2|0
1609206190000|2020-12-29 01:43:10|41376.2|41336.2|41376.2|41336.2|41376.2|41336.2|41376.2|41336.2|1
1609206210000|2020-12-29 01:43:30|41373.6|41333.6|41373.6|41333.6|41373.6|41333.6|41373.6|41333.6|0
1609206220000|2020-12-29 01:43:40|41376.2|41336.2|41376.2|41336.2|41376.2|41336.2|41373.6|41333.6|0
1609206230000|2020-12-29 01:43:50|41381.2|41341.2|41381.2|41341.2|41381.2|41341.2|41381.2|41341.2|0
1609206260000|2020-12-29 01:44:20|41386.2|41346.2|41386.2|41346.2|41386.2|41346.2|41386.2|41346.2|2
1609206280000|2020-12-29 01:44:40|41383.6|41343.6|41381.2|41341.2|41383.6|41343.6|41381.2|41341.2|0
1609206310000|2020-12-29 01:45:10|41383.6|41343.6|41386.2|41346.2|41386.2|41346.2|41383.6|41343.6|0
1609206350000|2020-12-29 01:45:50|41388.6|41348.6|41388.6|41348.6|41388.6|41348.6|41388.6|41348.6|0
1609206360000|2020-12-29 01:46:00|41386.1|41346.1|41376.1|41336.1|41386.1|41346.1|41376.1|41336.1|16
1609206400000|2020-12-29 01:46:40|41381.1|41341.1|41381.1|41341.1|41381.1|41341.1|41381.1|41341.1|0
1609206420000|2020-12-29 01:47:00|41383.6|41343.6|41376.1|41336.1|41383.6|41343.6|41376.1|41336.1|1
1609206440000|2020-12-29 01:47:20|41381.1|41341.1|41381.1|41341.1|41381.1|41341.1|41381.1|41341.1|1
1609206450000|2020-12-29 01:47:30|41378.7|41338.7|41381.1|41341.1|41381.1|41341.1|41378.7|41338.7|0
1609206480000|2020-12-29 01:48:00|41376.1|41336.1|41381.1|41341.1|41381.1|41341.1|41376.1|41336.1|3
1609206510000|2020-12-29 01:48:30|41376.1|41336.1|41376.1|41336.1|41376.1|41336.1|41376.1|41336.1|12
1609206540000|2020-12-29 01:49:00|41381.1|41341.1|41381.1|41341.1|41381.1|41341.1|41381.1|41341.1|0
1609206610000|2020-12-29 01:50:10|41378.7|41338.7|41376.1|41336.1|41378.7|41338.7|41376.1|41336.1|0
1609206620000|2020-12-29 01:50:20|41381.1|41341.1|41376.1|41336.1|41381.1|41341.1|41376.1|41336.1|0
1609206630000|2020-12-29 01:50:30|41351.1|41311.1|41356.1|41316.1|41356.1|41316.1|41351.1|41311.1|16
1609206690000|2020-12-29 01:51:30|41353.7|41313.7|41356.1|41316.1|41356.1|41316.1|41351.1|41311.1|2
1609206700000|2020-12-29 01:51:40|41358.7|41318.7|41356.1|41316.1|41358.7|41318.7|41356.1|41316.1|0
1609206720000|2020-12-29 01:52:00|41361.1|41321.1|41361.1|41321.1|41361.1|41321.1|41361.1|41321.1|0
1609206750000|2020-12-29 01:52:30|41358.5|41318.5|41356.1|41316.1|41358.5|41318.5|41356.1|41316.1|1
1609206770000|2020-12-29 01:52:50|41353.7|41313.7|41351.1|41311.1|41353.7|41313.7|41351.1|41311.1|0
1609206780000|2020-12-29 01:53:00|41336.1|41296.1|41331.1|41291.1|41341.1|41301.1|41331.1|41291.1|18
1609206790000|2020-12-29 01:53:10|41338.7|41298.7|41336.1|41296.1|41338.7|41298.7|41336.1|41296.1|1
1609206800000|2020-12-29 01:53:20|41338.5|41298.5|41336.1|41296.1|41338.5|41298.5|41336.1|41296.1|1
1609206810000|2020-12-29 01:53:30|41338.5|41298.5|41336.1|41296.1|41338.5|41298.5|41336.1|41296.1|1
1609206830000|2020-12-29 01:53:50|41333.5|41293.5|41331.1|41291.1|41333.5|41293.5|41331.1|41291.1|1
1609206840000|2020-12-29 01:54:00|||||||||5
1609206850000|2020-12-29 01:54:10|41336.1|41296.1|41336.1|41296.1|41336.1|41296.1|41336.1|41296.1|1
1609206860000|2020-12-29 01:54:20|41338.7|41298.7|41336.1|41296.1|41338.7|41298.7|41336.1|41296.1|1
1609206870000|2020-12-29 01:54:30|||||||||1
1609206880000|2020-12-29 01:54:40|41338.5|41298.5|41341.1|41301.1|41341.1|41301.1|41338.5|41298.5|0
1609206890000|2020-12-29 01:54:50|41338.5|41298.5|41336.1|41296.1|41338.5|41298.5|41336.1|41296.1|0
1609206910000|2020-12-29 01:55:10|41338.7|41298.7|41346.1|41306.1|41346.1|41306.1|41338.7|41298.7|1
1609206920000|2020-12-29 01:55:20|41343.7|41303.7|41346.1|41306.1|41348.5|41308.5|41343.7|41303.7|1
1609206930000|2020-12-29 01:55:30|41348.5|41308.5|41351.1|41311.1|41351.1|41311.1|41348.5|41308.5|0
1609206960000|2020-12-29 01:56:00|41346.1|41306.1|41346.1|41306.1|41346.1|41306.1|41346.1|41306.1|4
1609206990000|2020-12-29 01:56:30|41348.5|41308.5|41351.1|41311.1|41351.1|41311.1|41348.5|41308.5|0
1609207020000|2020-12-29 01:57:00|41346.1|41306.1|41346.1|41306.1|41346.1|41306.1|41346.1|41306.1|1
1609207040000|2020-12-29 01:57:20|41348.6|41308.6|41351.1|41311.1|41351.1|41311.1|41348.6|41308.6|0
1609207050000|2020-12-29 01:57:30|41348.6|41308.6|41346.1|41306.1|41348.6|41308.6|41346.1|41306.1|0
1609207060000|2020-12-29 01:57:40|41348.5|41308.5|41351.1|41311.1|41351.1|41311.1|41348.5|41308.5|0
1609207070000|2020-12-29 01:57:50|41346.1|41306.1|41346.1|41306.1|41346.1|41306.1|41346.1|41306.1|1
1609207080000|2020-12-29 01:58:00|41343.5|41303.5|41341.1|41301.1|41343.5|41303.5|41341.1|41301.1|0
1609207090000|2020-12-29 01:58:10|41346.1|41306.1|41346.1|41306.1|41346.1|41306.1|41346.1|41306.1|0
1609207140000|2020-12-29 01:59:00|41351.1|41311.1|41346.1|41306.1|41351.1|41311.1|41346.1|41306.1|1
1609207170000|2020-12-29 01:59:30|41348.6|41308.6|41351.1|41311.1|41351.1|41311.1|41348.6|41308.6|0
1609207180000|2020-12-29 01:59:40|41348.5|41308.5|41341.1|41301.1|41348.5|41308.5|41341.1|41301.1|0
1609207190000|2020-12-29 01:59:50|41346.1|41306.1|41341.1|41301.1|41346.1|41306.1|41341.1|41301.1|0
1609207200000|2020-12-29 02:00:00|41336.1|41296.1|41336.1|41296.1|41336.1|41296.1|41336.1|41296.1|4
1609207210000|2020-12-29 02:00:10|41338.6|41298.6|41338.6|41298.6|41338.6|41298.6|41338.6|41298.6|0
1609207220000|2020-12-29 02:00:20|41341.1|41301.1|41336.1|41296.1|41341.1|41301.1|41336.1|41296.1|1
1609207230000|2020-12-29 02:00:30|41338.6|41298.6|41341.1|41301.1|41341.1|41301.1|41338.6|41298.6|1
1609207270000|2020-12-29 02:01:10|41338.5|41298.5|41336.1|41296.1|41338.5|41298.5|41336.1|41296.1|0
1609207280000|2020-12-29 02:01:20|41338.6|41298.6|41318.6|41278.6|41338.6|41298.6|41318.6|41278.6|7
1609207290000|2020-12-29 02:01:30|41321.1|41281.1|41318.6|41278.6|41321.1|41281.1|41318.6|41278.6|0
1609207320000|2020-12-29 02:02:00|41311.1|41271.1|41316.1|41276.1|41316.1|41276.1|41308.6|41268.6|0
1609207340000|2020-12-29 02:02:20|41318.6|41278.6|41316.1|41276.1|41321.1|41281.1|41316.1|41276.1|0
1609207350000|2020-12-29 02:02:30|41313.5|41273.5|41311.1|41271.1|41313.5|41273.5|41308.6|41268.6|0
1609207370000|2020-12-29 02:02:50|41308.6|41268.6|41311.1|41271.1|41311.1|41271.1|41308.6|41268.6|0
1609207380000|2020-12-29 02:03:00|41311|41271|41308.6|41268.6|41311|41271|41301|41261|8
1609207390000|2020-12-29 02:03:10|41306|41266|41298.6|41258.6|41306|41266|41298.6|41258.6|3
1609207410000|2020-12-29 02:03:30|41301|41261|41301|41261|41301|41261|41301|41261|0
1609207420000|2020-12-29 02:03:40|41298.6|41258.6|41296.2|41256.2|41298.6|41258.6|41296.2|41256.2|0
1609207430000|2020-12-29 02:03:50|41293.6|41253.6|41293.6|41253.6|41293.6|41253.6|41293.6|41253.6|0
1609207440000|2020-12-29 02:04:00|41281|41241|41281|41241|41281|41241|41281|41241|2
1609207450000|2020-12-29 02:04:10|41288.6|41248.6|41288.6|41248.6|41293.6|41253.6|41286|41246|3
1609207460000|2020-12-29 02:04:20|41286.2|41246.2|41281|41241|41286.2|41246.2|41281|41241|0
1609207470000|2020-12-29 02:04:30|41286|41246|41286|41246|41286|41246|41286|41246|0
1609207480000|2020-12-29 02:04:40|41283.6|41243.6|41286|41246|41286|41246|41283.6|41243.6|0
1609207500000|2020-12-29 02:05:00|41291|41251|41291|41251|41291|41251|41291|41251|0
1609207510000|2020-12-29 02:05:10|41293.6|41253.6|41293.6|41253.6|41293.6|41253.6|41293.6|41253.6|1
1609207540000|2020-12-29 02:05:40|41301|41261|41298.6|41258.6|41301|41261|41298.6|41258.6|1
1609207560000|2020-12-29 02:06:00|41301|41261|41301|41261|41301|41261|41301|41261|0
1609207570000|2020-12-29 02:06:10|41308.6|41268.6|41306|41266|41308.6|41268.6|41306|41266|0
1609207580000|2020-12-29 02:06:20|41308.6|41268.6|41308.6|41268.6|41308.6|41268.6|41306|41266|0
1609207590000|2020-12-29 02:06:30|41311|41271|41311|41271|41311|41271|41311|41271|0
1609207600000|2020-12-29 02:06:40|41308.6|41268.6|41301|41261|41308.6|41268.6|41301|41261|0
1609207610000|2020-12-29 02:06:50|41306|41266|41301|41261|41306|41266|41301|41261|0
1609207620000|2020-12-29 02:07:00|41303.6|41263.6|41311|41271|41311|41271|41303.6|41263.6|1
1609207630000|2020-12-29 02:07:10|41313.6|41273.6|41318.6|41278.6|41318.6|41278.6|41311|41271|4
1609207640000|2020-12-29 02:07:20|41321|41281|41321|41281|41321|41281|41321|41281|0
1609207650000|2020-12-29 02:07:30|41318.6|41278.6|41318.6|41278.6|41318.6|41278.6|41318.6|41278.6|0
1609207670000|2020-12-29 02:07:50|41321|41281|41321|41281|41321|41281|41321|41281|0
1609207680000|2020-12-29 02:08:00|41318.6|41278.6|41306|41266|41318.6|41278.6|41306|41266|1
1609207690000|2020-12-29 02:08:10|41308.6|41268.6|41306|41266|41311|41271|41306|41266|0
1609207700000|2020-12-29 02:08:20|41311|41271|41306|41266|41311|41271|41306|41266|0
1609207710000|2020-12-29 02:08:30|41308.4|41268.4|41306|41266|41311|41271|41306|41266|0
1609207720000|2020-12-29 02:08:40|41311|41271|41306|41266|41311|41271|41306|41266|0
1609207730000|2020-12-29 02:08:50|41308.6|41268.6|41306|41266|41311|41271|41306|41266|0
1609207740000|2020-12-29 02:09:00|41303.4|41263.4|41301|41261|41306|41266|41301|41261|5
1609207750000|2020-12-29 02:09:10|41306|41266|41306|41266|41306|41266|41306|41266|0
1609207790000|2020-12-29 02:09:50|41303.6|41263.6|41301|41261|41303.6|41263.6|41301|41261|0
1609207800000|2020-12-29 02:10:00|41298.4|41258.4|41293.6|41253.6|41298.6|41258.6|41293.6|41253.6|6
1609207810000|2020-12-29 02:10:10|41291.1|41251.1|41286|41246|41291.1|41251.1|41286|41246|0
1609207820000|2020-12-29 02:10:20|41291.1|41251.1|41293.6|41253.6|41293.6|41253.6|41291.1|41251.1|0
1609207850000|2020-12-29 02:10:50|41298.6|41258.6|41298.6|41258.6|41298.6|41258.6|41298.6|41258.6|0
1609207870000|2020-12-29 02:11:10|41301|41261|41306|41266|41306|41266|41301|41261|1
1609207890000|2020-12-29 02:11:30|41301|41261|41301|41261|41301|41261|41301|41261|0
1609207920000|2020-12-29 02:12:00|41306|41266|41306|41266|41306|41266|41306|41266|0
1609207930000|2020-12-29 02:12:10|41301|41261|41301|41261|41301|41261|41301|41261|0
1609207940000|2020-12-29 02:12:20|41303.6|41263.6|41301|41261|41303.6|41263.6|41301|41261|0
1609207950000|2020-12-29 02:12:30|41303.6|41263.6|41306|41266|41306|41266|41301|41261|2
1609207970000|2020-12-29 02:12:50|41301|41261|41301|41261|41301|41261|41301|41261|0
1609207980000|2020-12-29 02:13:00|||||||||1
1609208060000|2020-12-29 02:14:20|||||||||1
1609208070000|2020-12-29 02:14:30|41306|41266|41301|41261|41306|41266|41301|41261|1
1609208090000|2020-12-29 02:14:50|41306|41266|41301|41261|41306|41266|41301|41261|0
1609208100000|2020-12-29 02:15:00|41306|41266|41306|41266|41306|41266|41306|41266|2
1609208170000|2020-12-29 02:16:10|41311|41271|41306|41266|41311|41271|41306|41266|0
1609208180000|2020-12-29 02:16:20|41311|41271|41311|41271|41311|41271|41311|41271|0
1609208200000|2020-12-29 02:16:40|41313.5|41273.5|41318.4|41278.4|41318.4|41278.4|41313.5|41273.5|3
1609208210000|2020-12-29 02:16:50|41321|41281|41328.5|41288.5|41328.5|41288.5|41321|41281|0
1609208220000|2020-12-29 02:17:00|41331|41291|41321|41281|41331|41291|41321|41281|1
1609208360000|2020-12-29 02:19:20|41316|41276|41313.4|41273.4|41321|41281|41313.4|41273.4|4
1609208370000|2020-12-29 02:19:30|41316|41276|41316|41276|41316|41276|41316|41276|0
1609208380000|2020-12-29 02:19:40|41315.9|41275.9|41315.9|41275.9|41315.9|41275.9|41315.9|41275.9|0
1609208390000|2020-12-29 02:19:50|41318.4|41278.4|41320.9|41280.9|41320.9|41280.9|41318.4|41278.4|0
1609208420000|2020-12-29 02:20:20|41330.9|41290.9|41330.9|41290.9|41330.9|41290.9|41330.9|41290.9|2
1609208440000|2020-12-29 02:20:40|41335.9|41295.9|41335.9|41295.9|41338.4|41298.4|41335.9|41295.9|4
1609208450000|2020-12-29 02:20:50|41338.5|41298.5|41340.9|41300.9|41340.9|41300.9|41338.5|41298.5|0
1609208460000|2020-12-29 02:21:00|41330.9|41290.9|41333.4|41293.4|41333.4|41293.4|41330.9|41290.9|1
1609208470000|2020-12-29 02:21:10|41330.9|41290.9|41330.9|41290.9|41330.9|41290.9|41330.9|41290.9|0
1609208480000|2020-12-29 02:21:20|41328.5|41288.5|41325.9|41285.9|41328.5|41288.5|41325.9|41285.9|0
1609208510000|2020-12-29 02:21:50|41330.9|41290.9|41330.9|41290.9|41330.9|41290.9|41330.9|41290.9|1
1609208520000|2020-12-29 02:22:00|41325.9|41285.9|41325.9|41285.9|41325.9|41285.9|41325.9|41285.9|0
1609208540000|2020-12-29 02:22:20|41328.5|41288.5|41330.9|41290.9|41330.9|41290.9|41328.5|41288.5|0
1609208560000|2020-12-29 02:22:40|41325.9|41285.9|41325.9|41285.9|41325.9|41285.9|41323.5|41283.5|2
1609208590000|2020-12-29 02:23:10|41328.5|41288.5|41330.9|41290.9|41330.9|41290.9|41328.5|41288.5|0
1609208600000|2020-12-29 02:23:20|41328.4|41288.4|41320.9|41280.9|41328.4|41288.4|41320.9|41280.9|1
1609208620000|2020-12-29 02:23:40|41325.9|41285.9|41325.9|41285.9|41325.9|41285.9|41325.9|41285.9|0
1609208650000|2020-12-29 02:24:10|41323.5|41283.5|41325.9|41285.9|41325.9|41285.9|41320.9|41280.9|4
1609208710000|2020-12-29 02:25:10|41330.9|41290.9|41330.9|41290.9|41330.9|41290.9|41330.9|41290.9|0
1609208720000|2020-12-29 02:25:20|41328.4|41288.4|41325.9|41285.9|41328.4|41288.4|41325.9|41285.9|0
1609208790000|2020-12-29 02:26:30|41320.9|41280.9|41325.9|41285.9|41325.9|41285.9|41320.9|41280.9|0
1609208840000|2020-12-29 02:27:20|41328.3|41288.3|41325.9|41285.9|41330.9|41290.9|41325.9|41285.9|1
1609208880000|2020-12-29 02:28:00|41330.9|41290.9|41330.9|41290.9|41330.9|41290.9|41330.9|41290.9|0
1609208900000|2020-12-29 02:28:20|41333.3|41293.3|41335.9|41295.9|41335.9|41295.9|41333.3|41293.3|1
1609208930000|2020-12-29 02:28:50|41330.9|41290.9|41330.9|41290.9|41330.9|41290.9|41330.9|41290.9|0
1609208940000|2020-12-29 02:29:00|41335.9|41295.9|41340.9|41300.9|41340.9|41300.9|41335.9|41295.9|0
1609208950000|2020-12-29 02:29:10|41343.5|41303.5|41343.5|41303.5|41343.5|41303.5|41343.5|41303.5|0
1609208970000|2020-12-29 02:29:30|41341|41301|41343.5|41303.5|41343.5|41303.5|41341|41301|0
1609209000000|2020-12-29 02:30:00|41348.5|41308.5|41348.5|41308.5|41348.5|41308.5|41348.5|41308.5|2
1609209020000|2020-12-29 02:30:20|41350.9|41310.9|41348.5|41308.5|41350.9|41310.9|41348.5|41308.5|0
1609209030000|2020-12-29 02:30:30|41348.4|41308.4|41348.4|41308.4|41348.4|41308.4|41348.4|41308.4|0
1609209070000|2020-12-29 02:31:10|41350.9|41310.9|41348.4|41308.4|41350.9|41310.9|41348.4|41308.4|2
1609209080000|2020-12-29 02:31:20|41345.9|41305.9|41345.9|41305.9|41345.9|41305.9|41345.9|41305.9|0
1609209090000|2020-12-29 02:31:30|41348.4|41308.4|41350.9|41310.9|41350.9|41310.9|41345.9|41305.9|1
1609209110000|2020-12-29 02:31:50|41348.3|41308.3|41340.9|41300.9|41348.3|41308.3|41340.9|41300.9|1
1609209120000|2020-12-29 02:32:00|41345.9|41305.9|41350.9|41310.9|41350.9|41310.9|41345.9|41305.9|0
1609209160000|2020-12-29 02:32:40|41360.9|41320.9|41355.9|41315.9|41360.9|41320.9|41355.9|41315.9|7
1609209170000|2020-12-29 02:32:50|41358.4|41318.4|41355.9|41315.9|41360.9|41320.9|41355.9|41315.9|1
1609209200000|2020-12-29 02:33:20|41353.4|41313.4|41350.9|41310.9|41353.4|41313.4|41350.9|41310.9|0
1609209240000|2020-12-29 02:34:00|41348.3|41308.3|41348.4|41308.4|41348.4|41308.4|41343.4|41303.4|0
1609209260000|2020-12-29 02:34:20|||||||||1
1609209270000|2020-12-29 02:34:30|41345.9|41305.9|41348.4|41308.4|41348.4|41308.4|41345.9|41305.9|0
1609209280000|2020-12-29 02:34:40|41350.9|41310.9|41348.4|41308.4|41350.9|41310.9|41348.4|41308.4|1
1609209290000|2020-12-29 02:34:50|41343.4|41303.4|41348.4|41308.4|41348.4|41308.4|41343.4|41303.4|0
1609209300000|2020-12-29 02:35:00|41350.9|41310.9|41350.9|41310.9|41350.9|41310.9|41350.9|41310.9|0
1609209320000|2020-12-29 02:35:20|41348.4|41308.4|41348.4|41308.4|41348.4|41308.4|41348.4|41308.4|2
1609209340000|2020-12-29 02:35:40|41345.9|41305.9|41343.4|41303.4|41345.9|41305.9|41343.4|41303.4|0
1609209360000|2020-12-29 02:36:00|41348.4|41308.4|41348.4|41308.4|41348.4|41308.4|41348.4|41308.4|2
1609209410000|2020-12-29 02:36:50|41345.8|41305.8|41348.4|41308.4|41348.4|41308.4|41345.8|41305.8|0
1609209420000|2020-12-29 02:37:00|41343.4|41303.4|41348.4|41308.4|41348.4|41308.4|41343.4|41303.4|1
1609209460000|2020-12-29 02:37:40|41350.8|41310.8|41350.8|41310.8|41350.8|41310.8|41350.8|41310.8|0
1609209480000|2020-12-29 02:38:00|||||||||1
1609209490000|2020-12-29 02:38:10|41353.3|41313.3|41355.8|41315.8|41355.8|41315.8|41353.3|41313.3|3
1609209500000|2020-12-29 02:38:20|41353.3|41313.3|41355.8|41315.8|41355.8|41315.8|41353.3|41313.3|0
1609209510000|2020-12-29 02:38:30|41350.8|41310.8|41350.8|41310.8|41350.8|41310.8|41350.8|41310.8|1
1609209520000|2020-12-29 02:38:40|||||||||1
1609209550000|2020-12-29 02:39:10|41355.8|41315.8|41355.8|41315.8|41355.8|41315.8|41355.8|41315.8|0
1609209570000|2020-12-29 02:39:30|||||||||1
1609209590000|2020-12-29 02:39:50|41358.3|41318.3|41360.8|41320.8|41360.8|41320.8|41358.3|41318.3|0
1609209630000|2020-12-29 02:40:30|||||||||2
1609209690000|2020-12-29 02:41:30|41355.8|41315.8|41355.8|41315.8|41355.8|41315.8|41355.8|41315.8|2
1609209720000|2020-12-29 02:42:00|41358.4|41318.4|41365.8|41325.8|41365.8|41325.8|41358.4|41318.4|3
1609209730000|2020-12-29 02:42:10|41363.4|41323.4|41360.8|41320.8|41363.4|41323.4|41360.8|41320.8|0
1609209740000|2020-12-29 02:42:20|41365.8|41325.8|41370.8|41330.8|41370.8|41330.8|41365.8|41325.8|2
1609209760000|2020-12-29 02:42:40|41365.8|41325.8|41365.8|41325.8|41365.8|41325.8|41365.8|41325.8|2
1609209780000|2020-12-29 02:43:00|41363.2|41323.2|41365.8|41325.8|41365.8|41325.8|41360.8|41320.8|0
1609209800000|2020-12-29 02:43:20|41360.8|41320.8|41365.8|41325.8|41365.8|41325.8|41360.8|41320.8|0
1609209810000|2020-12-29 02:43:30|41363.2|41323.2|41360.8|41320.8|41363.2|41323.2|41360.8|41320.8|0
1609209830000|2020-12-29 02:43:50|41353.2|41313.2|41353.2|41313.2|41353.2|41313.2|41353.2|41313.2|2
1609209840000|2020-12-29 02:44:00|41355.8|41315.8|41355.8|41315.8|41355.8|41315.8|41353.2|41313.2|1
1609209850000|2020-12-29 02:44:10|41353.2|41313.2|41353.2|41313.2|41353.2|41313.2|41353.2|41313.2|0
1609209860000|2020-12-29 02:44:20|41355.8|41315.8|41353.2|41313.2|41355.8|41315.8|41353.2|41313.2|0
1609209870000|2020-12-29 02:44:30|41350.8|41310.8|41350.8|41310.8|41350.8|41310.8|41350.8|41310.8|0
1609209880000|2020-12-29 02:44:40|41348.4|41308.4|41348.4|41308.4|41348.4|41308.4|41348.4|41308.4|1
1609209970000|2020-12-29 02:46:10|41343.4|41303.4|41343.4|41303.4|41343.4|41303.4|41343.4|41303.4|0
1609209980000|2020-12-29 02:46:20|||||||||2
1609210020000|2020-12-29 02:47:00|41343.3|41303.3|41343.3|41303.3|41343.3|41303.3|41343.3|41303.3|4
1609210040000|2020-12-29 02:47:20|41348.3|41308.3|41348.3|41308.3|41348.3|41308.3|41348.3|41308.3|0
1609210050000|2020-12-29 02:47:30|41343.3|41303.3|41348.3|41308.3|41348.3|41308.3|41343.3|41303.3|0
1609210090000|2020-12-29 02:48:10|41350.8|41310.8|41348.3|41308.3|41350.8|41310.8|41348.3|41308.3|0
1609210110000|2020-12-29 02:48:30|41345.8|41305.8|41343.3|41303.3|41345.8|41305.8|41343.3|41303.3|2
1609210140000|2020-12-29 02:49:00|41348.3|41308.3|41343.3|41303.3|41348.3|41308.3|41343.3|41303.3|0
1609210180000|2020-12-29 02:49:40|41348.3|41308.3|41348.3|41308.3|41348.3|41308.3|41348.3|41308.3|0
1609210260000|2020-12-29 02:51:00|41350.8|41310.8|41348.3|41308.3|41350.8|41310.8|41348.3|41308.3|0
1609210310000|2020-12-29 02:51:50|41345.9|41305.9|41343.3|41303.3|41345.9|41305.9|41343.3|41303.3|0
1609210350000|2020-12-29 02:52:30|41345.9|41305.9|41345.9|41305.9|41345.9|41305.9|41345.9|41305.9|0
1609210360000|2020-12-29 02:52:40|41350.8|41310.8|41350.8|41310.8|41350.8|41310.8|41350.8|41310.8|4
1609210380000|2020-12-29 02:53:00|41348.3|41308.3|41348.3|41308.3|41348.3|41308.3|41348.3|41308.3|1
1609210390000|2020-12-29 02:53:10|41345.8|41305.8|41343.3|41303.3|41345.8|41305.8|41343.3|41303.3|0
1609210400000|2020-12-29 02:53:20|||||||||1
1609210410000|2020-12-29 02:53:30|||||||||2
1609210440000|2020-12-29 02:54:00|41333.3|41293.3|41320.7|41280.7|41333.3|41293.3|41320.7|41280.7|5
1609210480000|2020-12-29 02:54:40|||||||||4
1609210490000|2020-12-29 02:54:50|41328.3|41288.3|41328.3|41288.3|41328.3|41288.3|41325.7|41285.7|0
1609210500000|2020-12-29 02:55:00|41325.7|41285.7|41300.7|41260.7|41325.7|41285.7|41300.7|41260.7|12
1609210520000|2020-12-29 02:55:20|41303.2|41263.2|41305.7|41265.7|41305.7|41265.7|41303.2|41263.2|0
1609210560000|2020-12-29 02:56:00|41303.2|41263.2|41300.7|41260.7|41303.2|41263.2|41295.7|41255.7|4
1609210570000|2020-12-29 02:56:10|41298.3|41258.3|41298.3|41258.3|41298.3|41258.3|41298.3|41258.3|0
1609210580000|2020-12-29 02:56:20|41300.7|41260.7|41300.7|41260.7|41300.7|41260.7|41300.7|41260.7|0
1609210590000|2020-12-29 02:56:30|41305.7|41265.7|41305.7|41265.7|41305.7|41265.7|41305.7|41265.7|3
1609210610000|2020-12-29 02:56:50|||||||||2
1609210630000|2020-12-29 02:57:10|41298.3|41258.3|41298.3|41258.3|41298.3|41258.3|41298.3|41258.3|1
1609210640000|2020-12-29 02:57:20|41295.7|41255.7|41298.3|41258.3|41298.3|41258.3|41295.7|41255.7|0
1609210660000|2020-12-29 02:57:40|41295.7|41255.7|41293.3|41253.3|41295.7|41255.7|41290.8|41250.8|2
1609210680000|2020-12-29 02:58:00|||||||||6
1609210710000|2020-12-29 02:58:30|41295.7|41255.7|41298.3|41258.3|41298.3|41258.3|41295.7|41255.7|0
1609210740000|2020-12-29 02:59:00|41295.7|41255.7|41293.3|41253.3|41295.7|41255.7|41293.3|41253.3|0
1609210770000|2020-12-29 02:59:30|41288.4|41248.4|41288.4|41248.4|41288.4|41248.4|41288.4|41248.4|10
1609210790000|2020-12-29 02:59:50|41293.4|41253.4|41293.4|41253.4|41293.4|41253.4|41293.4|41253.4|26
1609210800000|2020-12-29 03:00:00|41295.8|41255.8|41300.8|41260.8|41300.8|41260.8|41295.8|41255.8|1
1609210810000|2020-12-29 03:00:10|41295.8|41255.8|41295.8|41255.8|41295.8|41255.8|41295.8|41255.8|0
1609210820000|2020-12-29 03:00:20|41305.8|41265.8|41305.8|41265.8|41305.8|41265.8|41305.8|41265.8|1
1609210830000|2020-12-29 03:00:30|||||||||1
1609210840000|2020-12-29 03:00:40|41303.4|41263.4|41300.8|41260.8|41303.4|41263.4|41300.8|41260.8|0
1609210870000|2020-12-29 03:01:10|41298.4|41258.4|41293.4|41253.4|41298.4|41258.4|41290.8|41250.8|1
1609210900000|2020-12-29 03:01:40|41293.3|41253.3|41293.3|41253.3|41293.3|41253.3|41293.3|41253.3|0
1609210910000|2020-12-29 03:01:50|41293.4|41253.4|41293.4|41253.4|41295.8|41255.8|41293.4|41253.4|2
1609210920000|2020-12-29 03:02:00|41295.8|41255.8|41295.8|41255.8|41298.4|41258.4|41295.8|41255.8|0
1609210940000|2020-12-29 03:02:20|41298.3|41258.3|41298.3|41258.3|41298.3|41258.3|41298.3|41258.3|0
1609210950000|2020-12-29 03:02:30|41295.8|41255.8|41290.8|41250.8|41298.3|41258.3|41290.8|41250.8|0
1609210960000|2020-12-29 03:02:40|41288.4|41248.4|41293.4|41253.4|41293.4|41253.4|41288.4|41248.4|2
1609210970000|2020-12-29 03:02:50|41290.8|41250.8|41288.4|41248.4|41293.4|41253.4|41288.4|41248.4|0
1609210980000|2020-12-29 03:03:00|41293.4|41253.4|41295.8|41255.8|41295.8|41255.8|41293.4|41253.4|3
1609211000000|2020-12-29 03:03:20|41293.4|41253.4|41293.4|41253.4|41293.4|41253.4|41293.4|41253.4|0
1609211010000|2020-12-29 03:03:30|41290.8|41250.8|41290.8|41250.8|41290.8|41250.8|41290.8|41250.8|0
1609211020000|2020-12-29 03:03:40|41293.4|41253.4|41290.8|41250.8|41293.4|41253.4|41290.8|41250.8|0
1609211030000|2020-12-29 03:03:50|41293.4|41253.4|41288.4|41248.4|41293.4|41253.4|41288.4|41248.4|0
1609211040000|2020-12-29 03:04:00|||||||||3
1609211050000|2020-12-29 03:04:10|41275.8|41235.8|41268.2|41228.2|41275.8|41235.8|41268.2|41228.2|3
1609211060000|2020-12-29 03:04:20|41270.8|41230.8|41270.8|41230.8|41270.8|41230.8|41270.8|41230.8|0
1609211070000|2020-12-29 03:04:30|41268.2|41228.2|41265.8|41225.8|41268.2|41228.2|41265.8|41225.8|0
1609211090000|2020-12-29 03:04:50|41260.8|41220.8|41253.4|41213.4|41260.8|41220.8|41248.4|41208.4|11
1609211100000|2020-12-29 03:05:00|41263.4|41223.4|41263.4|41223.4|41263.4|41223.4|41263.4|41223.4|7
1609211110000|2020-12-29 03:05:10|41260.9|41220.9|41263.4|41223.4|41265.8|41225.8|41260.9|41220.9|9
1609211130000|2020-12-29 03:05:30|41260.8|41220.8|41253.4|41213.4|41263.4|41223.4|41253.4|41213.4|0
1609211140000|2020-12-29 03:05:40|41248.4|41208.4|41253.4|41213.4|41253.4|41213.4|41248.4|41208.4|0
1609211150000|2020-12-29 03:05:50|41250.9|41210.9|41253.4|41213.4|41253.4|41213.4|41250.9|41210.9|1
1609211160000|2020-12-29 03:06:00|41250.8|41210.8|41253.4|41213.4|41253.4|41213.4|41248.4|41208.4|2
1609211180000|2020-12-29 03:06:20|41255.8|41215.8|41255.8|41215.8|41255.8|41215.8|41255.8|41215.8|0
1609211200000|2020-12-29 03:06:40|41258.4|41218.4|41255.8|41215.8|41258.4|41218.4|41255.8|41215.8|0
1609211210000|2020-12-29 03:06:50|41258.3|41218.3|41253.3|41213.3|41258.3|41218.3|41253.3|41213.3|0
1609211220000|2020-12-29 03:07:00|41248.3|41208.3|41243.3|41203.3|41248.3|41208.3|41238.3|41198.3|2
1609211230000|2020-12-29 03:07:10|41245.8|41205.8|41243.3|41203.3|41245.8|41205.8|41243.3|41203.3|2
1609211240000|2020-12-29 03:07:20|41240.9|41200.9|41238.3|41198.3|41243.3|41203.3|41238.3|41198.3|0
1609211250000|2020-12-29 03:07:30|41243.3|41203.3|41243.3|41203.3|41243.3|41203.3|41243.3|41203.3|5
1609211260000|2020-12-29 03:07:40|41245.8|41205.8|41250.8|41210.8|41250.8|41210.8|41245.8|41205.8|1
1609211270000|2020-12-29 03:07:50|41253.3|41213.3|41263.3|41223.3|41263.3|41223.3|41253.3|41213.3|1
1609211280000|2020-12-29 03:08:00|41258.3|41218.3|41253.3|41213.3|41258.3|41218.3|41253.3|41213.3|0
1609211290000|2020-12-29 03:08:10|41250.8|41210.8|41253.3|41213.3|41253.3|41213.3|41250.8|41210.8|8
1609211300000|2020-12-29 03:08:20|41258.3|41218.3|41253.3|41213.3|41258.3|41218.3|41250.8|41210.8|2
1609211320000|2020-12-29 03:08:40|41258.3|41218.3|41263.3|41223.3|41263.3|41223.3|41248.3|41208.3|4
1609211330000|2020-12-29 03:08:50|41255.8|41215.8|41253.3|41213.3|41258.3|41218.3|41253.3|41213.3|1
1609211350000|2020-12-29 03:09:10|41255.8|41215.8|41260.8|41220.8|41260.8|41220.8|41255.8|41215.8|2
1609211360000|2020-12-29 03:09:20|41263.3|41223.3|41263.3|41223.3|41263.3|41223.3|41263.3|41223.3|0
1609211370000|2020-12-29 03:09:30|41260.9|41220.9|41255.8|41215.8|41260.9|41220.9|41255.8|41215.8|0
1609211380000|2020-12-29 03:09:40|41250.8|41210.8|41253.3|41213.3|41253.3|41213.3|41245.8|41205.8|4
1609211400000|2020-12-29 03:10:00|41258.3|41218.3|41258.3|41218.3|41258.3|41218.3|41258.3|41218.3|0
1609211410000|2020-12-29 03:10:10|41260.9|41220.9|41253.3|41213.3|41263.3|41223.3|41253.3|41213.3|3
1609211420000|2020-12-29 03:10:20|41250.9|41210.9|41248.3|41208.3|41250.9|41210.9|41248.3|41208.3|0
1609211430000|2020-12-29 03:10:30|41245.8|41205.8|41245.8|41205.8|41248.3|41208.3|41245.8|41205.8|0
1609211440000|2020-12-29 03:10:40|41243.3|41203.3|41243.3|41203.3|41243.3|41203.3|41238.3|41198.3|6
1609211450000|2020-12-29 03:10:50|41240.9|41200.9|41238.3|41198.3|41240.9|41200.9|41238.3|41198.3|7
1609211460000|2020-12-29 03:11:00|41243.3|41203.3|41245.8|41205.8|41245.8|41205.8|41243.3|41203.3|0
1609211470000|2020-12-29 03:11:10|41243.3|41203.3|41243.3|41203.3|41243.3|41203.3|41243.3|41203.3|0
1609211490000|2020-12-29 03:11:30|41245.8|41205.8|41248.3|41208.3|41253.3|41213.3|41245.8|41205.8|0
1609211500000|2020-12-29 03:11:40|41253.3|41213.3|41253.3|41213.3|41253.3|41213.3|41253.3|41213.3|1
1609211510000|2020-12-29 03:11:50|41246|41206|41243.3|41203.3|41246|41206|41243.3|41203.3|20
1609211520000|2020-12-29 03:12:00|41245.8|41205.8|41238.3|41198.3|41245.8|41205.8|41238.3|41198.3|5
1609211540000|2020-12-29 03:12:20|41243.3|41203.3|41243.3|41203.3|41245.8|41205.8|41243.3|41203.3|20
1609211550000|2020-12-29 03:12:30|41245.8|41205.8|41243.3|41203.3|41245.8|41205.8|41243.3|41203.3|1
1609211560000|2020-12-29 03:12:40|41245.8|41205.8|41243.3|41203.3|41245.8|41205.8|41243.3|41203.3|0
1609211580000|2020-12-29 03:13:00|41245.8|41205.8|41238.3|41198.3|41248.3|41208.3|41238.3|41198.3|1
1609211590000|2020-12-29 03:13:10|||||||||5
1609211600000|2020-12-29 03:13:20|||||||||2
1609211640000|2020-12-29 03:14:00|41243.3|41203.3|41238.3|41198.3|41243.3|41203.3|41238.3|41198.3|0
1609211650000|2020-12-29 03:14:10|||||||||6
1609211660000|2020-12-29 03:14:20|||||||||2
1609211670000|2020-12-29 03:14:30|||||||||1
1609211690000|2020-12-29 03:14:50|||||||||8
1609211720000|2020-12-29 03:15:20|||||||||8
1609211730000|2020-12-29 03:15:30|41243.3|41203.3|41243.3|41203.3|41243.3|41203.3|41243.3|41203.3|1
1609211740000|2020-12-29 03:15:40|41240.7|41200.7|41238.3|41198.3|41243.3|41203.3|41238.3|41198.3|0
1609211750000|2020-12-29 03:15:50|41243.3|41203.3|41243.3|41203.3|41243.3|41203.3|41243.3|41203.3|2
1609211770000|2020-12-29 03:16:10|41245.7|41205.7|41240.7|41200.7|41245.7|41205.7|41240.7|41200.7|0
1609211780000|2020-12-29 03:16:20|41238.3|41198.3|41238.3|41198.3|41238.3|41198.3|41238.3|41198.3|4
1609211790000|2020-12-29 03:16:30|41233.2|41193.2|41213.3|41173.3|41233.3|41193.3|41213.3|41173.3|24
1609211800000|2020-12-29 03:16:40|41190.8|41150.8|41195.7|41155.7|41198.3|41158.3|41188.3|41148.3|16
1609211810000|2020-12-29 03:16:50|41198.3|41158.3|41195.7|41155.7|41198.3|41158.3|41195.7|41155.7|0
1609211820000|2020-12-29 03:17:00|41198.3|41158.3|41195.7|41155.7|41198.3|41158.3|41195.7|41155.7|0
1609211830000|2020-12-29 03:17:10|41198.2|41158.2|41195.7|41155.7|41198.2|41158.2|41195.7|41155.7|1
1609211840000|2020-12-29 03:17:20|41198.2|41158.2|41198.2|41158.2|41203.2|41163.2|41195.7|41155.7|5
1609211850000|2020-12-29 03:17:30|41200.7|41160.7|41198.2|41158.2|41203.2|41163.2|41198.2|41158.2|2
1609211860000|2020-12-29 03:17:40|41195.7|41155.7|41185.7|41145.7|41198.2|41158.2|41185.7|41145.7|7
1609211870000|2020-12-29 03:17:50|41188.2|41148.2|41188.2|41148.2|41188.2|41148.2|41185.7|41145.7|3
1609211880000|2020-12-29 03:18:00|41185.7|41145.7|41185.7|41145.7|41185.7|41145.7|41183.3|41143.3|2
1609211890000|2020-12-29 03:18:10|41183.3|41143.3|41180.7|41140.7|41183.3|41143.3|41178.3|41138.3|0
1609211900000|2020-12-29 03:18:20|41178.3|41138.3|41183.3|41143.3|41183.3|41143.3|41178.3|41138.3|0
1609211910000|2020-12-29 03:18:30|41180.7|41140.7|41185.7|41145.7|41185.7|41145.7|41180.7|41140.7|0
1609211920000|2020-12-29 03:18:40|41190.7|41150.7|41198.3|41158.3|41200.7|41160.7|41190.7|41150.7|3
1609211930000|2020-12-29 03:18:50|41200.7|41160.7|41188.3|41148.3|41200.7|41160.7|41188.3|41148.3|17
1609211940000|2020-12-29 03:19:00|41190.8|41150.8|41190.8|41150.8|41193.3|41153.3|41188.3|41148.3|2
1609211950000|2020-12-29 03:19:10|41188.3|41148.3|41198.3|41158.3|41198.3|41158.3|41188.3|41148.3|2
1609211960000|2020-12-29 03:19:20|41195.8|41155.8|41195.8|41155.8|41195.8|41155.8|41195.8|41155.8|0
1609211970000|2020-12-29 03:19:30|41198.3|41158.3|41203.3|41163.3|41203.3|41163.3|41198.3|41158.3|2
1609211980000|2020-12-29 03:19:40|41205.8|41165.8|41210.8|41170.8|41210.8|41170.8|41205.8|41165.8|0
1609211990000|2020-12-29 03:19:50|41208.3|41168.3|41208.3|41168.3|41208.3|41168.3|41208.3|41168.3|0
1609212000000|2020-12-29 03:20:00|41210.8|41170.8|41210.8|41170.8|41210.8|41170.8|41208.3|41168.3|0
1609212010000|2020-12-29 03:20:10|41213.3|41173.3|41210.8|41170.8|41213.3|41173.3|41210.8|41170.8|0
1609212020000|2020-12-29 03:20:20|41208.3|41168.3|41208.3|41168.3|41210.8|41170.8|41208.3|41168.3|0
1609212030000|2020-12-29 03:20:30|41210.8|41170.8|41210.8|41170.8|41210.8|41170.8|41210.8|41170.8|0
1609212040000|2020-12-29 03:20:40|41220.8|41180.8|41220.8|41180.8|41220.8|41180.8|41220.8|41180.8|2
1609212050000|2020-12-29 03:20:50|41223.4|41183.4|41220.8|41180.8|41225.8|41185.8|41220.8|41180.8|0
1609212060000|2020-12-29 03:21:00|41218.3|41178.3|41225.8|41185.8|41225.8|41185.8|41218.3|41178.3|0
1609212070000|2020-12-29 03:21:10|41223.3|41183.3|41223.3|41183.3|41225.8|41185.8|41218.3|41178.3|1
1609212080000|2020-12-29 03:21:20|41220.8|41180.8|41218.3|41178.3|41220.8|41180.8|41218.3|41178.3|1
1609212090000|2020-12-29 03:21:30|41223.3|41183.3|41225.8|41185.8|41225.8|41185.8|41223.3|41183.3|3
1609212100000|2020-12-29 03:21:40|41228.4|41188.4|41225.8|41185.8|41228.4|41188.4|41225.8|41185.8|0
1609212110000|2020-12-29 03:21:50|41230.8|41190.8|41230.8|41190.8|41230.8|41190.8|41230.8|41190.8|0
1609212120000|2020-12-29 03:22:00|41228.3|41188.3|41225.8|41185.8|41228.3|41188.3|41225.8|41185.8|2
1609212130000|2020-12-29 03:22:10|41223.4|41183.4|41218.3|41178.3|41225.8|41185.8|41218.3|41178.3|2
1609212140000|2020-12-29 03:22:20|41220.8|41180.8|41223.3|41183.3|41225.8|41185.8|41220.8|41180.8|0
1609212150000|2020-12-29 03:22:30|41220.7|41180.7|41223.3|41183.3|41225.8|41185.8|41218.3|41178.3|0
1609212160000|2020-12-29 03:22:40|41223.2|41183.2|41225.8|41185.8|41225.8|41185.8|41223.2|41183.2|0
1609212170000|2020-12-29 03:22:50|41228.4|41188.4|41225.8|41185.8|41228.4|41188.4|41225.8|41185.8|0
1609212180000|2020-12-29 03:23:00|41228.4|41188.4|41230.8|41190.8|41230.8|41190.8|41225.8|41185.8|0
1609212190000|2020-12-29 03:23:10|41235.8|41195.8|41235.8|41195.8|41238.2|41198.2|41235.8|41195.8|21
1609212200000|2020-12-29 03:23:20|41240.8|41200.8|41235.8|41195.8|41240.8|41200.8|41235.8|41195.8|1
1609212210000|2020-12-29 03:23:30|41238.2|41198.2|41238.2|41198.2|41238.2|41198.2|41238.2|41198.2|0
1609212240000|2020-12-29 03:24:00|41235.8|41195.8|41238.2|41198.2|41238.2|41198.2|41235.8|41195.8|0
1609212260000|2020-12-29 03:24:20|41245.8|41205.8|41243.2|41203.2|41250.8|41210.8|41243.2|41203.2|1
1609212280000|2020-12-29 03:24:40|41245.8|41205.8|41248.2|41208.2|41248.2|41208.2|41245.8|41205.8|0
1609212290000|2020-12-29 03:24:50|41250.8|41210.8|41265.8|41225.8|41265.8|41225.8|41250.8|41210.8|2
1609212300000|2020-12-29 03:25:00|41263.2|41223.2|41253.2|41213.2|41265.8|41225.8|41253.2|41213.2|1
1609212310000|2020-12-29 03:25:10|41255.7|41215.7|41258.2|41218.2|41260.8|41220.8|41255.7|41215.7|0
1609212320000|2020-12-29 03:25:20|41255.8|41215.8|41268.3|41228.3|41268.3|41228.3|41255.8|41215.8|1
1609212330000|2020-12-29 03:25:30|41270.8|41230.8|41268.2|41228.2|41270.8|41230.8|41268.2|41228.2|0
1609212340000|2020-12-29 03:25:40|41275.8|41235.8|41275.8|41235.8|41278.2|41238.2|41268.2|41228.2|4
1609212350000|2020-12-29 03:25:50|41278.2|41238.2|41278.2|41238.2|41278.2|41238.2|41278.2|41238.2|0
1609212360000|2020-12-29 03:26:00|41275.8|41235.8|41285.8|41245.8|41285.8|41245.8|41275.8|41235.8|3
1609212370000|2020-12-29 03:26:10|41290.8|41250.8|41288.3|41248.3|41298.3|41258.3|41288.2|41248.2|3
1609212380000|2020-12-29 03:26:20|41290.8|41250.8|41288.3|41248.3|41293.3|41253.3|41288.3|41248.3|0
1609212390000|2020-12-29 03:26:30|41280.8|41240.8|41280.8|41240.8|41280.8|41240.8|41280.8|41240.8|0
1609212400000|2020-12-29 03:26:40|41278.3|41238.3|41278.3|41238.3|41278.3|41238.3|41278.3|41238.3|1
1609212410000|2020-12-29 03:26:50|41275.8|41235.8|41278.3|41238.3|41278.3|41238.3|41275.8|41235.8|0
1609212420000|2020-12-29 03:27:00|41280.8|41240.8|41288.2|41248.2|41288.2|41248.2|41280.8|41240.8|0
1609212430000|2020-12-29 03:27:10|41290.8|41250.8|41288.2|41248.2|41290.8|41250.8|41288.2|41248.2|0
1609212440000|2020-12-29 03:27:20|41290.8|41250.8|41288.2|41248.2|41290.8|41250.8|41288.2|41248.2|0
1609212450000|2020-12-29 03:27:30|41280.8|41240.8|41285.8|41245.8|41285.8|41245.8|41280.8|41240.8|2
1609212460000|2020-12-29 03:27:40|41288.2|41248.2|41290.8|41250.8|41290.8|41250.8|41285.8|41245.8|2
1609212470000|2020-12-29 03:27:50|41288.2|41248.2|41295.8|41255.8|41295.8|41255.8|41285.8|41245.8|0
1609212480000|2020-12-29 03:28:00|41293.2|41253.2|41285.8|41245.8|41293.2|41253.2|41285.8|41245.8|2
1609212490000|2020-12-29 03:28:10|41278.2|41238.2|41275.8|41235.8|41278.2|41238.2|41275.8|41235.8|1
1609212500000|2020-12-29 03:28:20|41273.3|41233.3|41278.2|41238.2|41278.2|41238.2|41273.3|41233.3|4
1609212520000|2020-12-29 03:28:40|41275.8|41235.8|41275.8|41235.8|41275.8|41235.8|41275.8|41235.8|1
1609212530000|2020-12-29 03:28:50|41278.2|41238.2|41278.2|41238.2|41278.2|41238.2|41278.2|41238.2|0
1609212540000|2020-12-29 03:29:00|41285.8|41245.8|41285.8|41245.8|41285.8|41245.8|41285.8|41245.8|0
1609212550000|2020-12-29 03:29:10|41278.2|41238.2|41278.2|41238.2|41278.2|41238.2|41278.2|41238.2|0
1609212560000|2020-12-29 03:29:20|41275.8|41235.8|41275.8|41235.8|41275.8|41235.8|41275.8|41235.8|0
1609212570000|2020-12-29 03:29:30|41270.8|41230.8|41268.2|41228.2|41275.8|41235.8|41268.2|41228.2|0
1609212580000|2020-12-29 03:29:40|41265.8|41225.8|41260.8|41220.8|41265.8|41225.8|41260.8|41220.8|1
1609212590000|2020-12-29 03:29:50|41258.2|41218.2|41255.8|41215.8|41258.2|41218.2|41250.8|41210.8|1
1609212600000|2020-12-29 03:30:00|41258.2|41218.2|41253.2|41213.2|41258.2|41218.2|41245.6|41205.6|1
1609212610000|2020-12-29 03:30:10|41255.6|41215.6|41258.2|41218.2|41258.2|41218.2|41245.6|41205.6|1
1609212630000|2020-12-29 03:30:30|41268.2|41228.2|41268.2|41228.2|41268.2|41228.2|41268.2|41228.2|4
1609212640000|2020-12-29 03:30:40|41270.8|41230.8|41270.8|41230.8|41275.8|41235.8|41270.8|41230.8|0
1609212650000|2020-12-29 03:30:50|41273.2|41233.2|41275.8|41235.8|41275.8|41235.8|41273.2|41233.2|0
1609212680000|2020-12-29 03:31:20|41280.8|41240.8|41280.8|41240.8|41280.8|41240.8|41280.8|41240.8|0
1609212700000|2020-12-29 03:31:40|41280.7|41240.7|41280.7|41240.7|41280.7|41240.7|41280.7|41240.7|0
1609212720000|2020-12-29 03:32:00|41278.3|41238.3|41278.3|41238.3|41278.3|41238.3|41278.3|41238.3|1
1609212730000|2020-12-29 03:32:10|41280.7|41240.7|41278.3|41238.3|41280.7|41240.7|41278.3|41238.3|1
1609212760000|2020-12-29 03:32:40|41273.3|41233.3|41265.7|41225.7|41273.3|41233.3|41265.7|41225.7|0
1609212770000|2020-12-29 03:32:50|41270.7|41230.7|41265.7|41225.7|41270.7|41230.7|41265.7|41225.7|0
1609212780000|2020-12-29 03:33:00|41263.3|41223.3|41265.7|41225.7|41265.7|41225.7|41263.3|41223.3|0
1609212810000|2020-12-29 03:33:30|41270.7|41230.7|41265.7|41225.7|41270.7|41230.7|41265.7|41225.7|0
1609212820000|2020-12-29 03:33:40|41260.7|41220.7|41260.7|41220.7|41260.7|41220.7|41260.7|41220.7|0
1609212840000|2020-12-29 03:34:00|41270.7|41230.7|41268.3|41228.3|41270.7|41230.7|41268.3|41228.3|0
1609212850000|2020-12-29 03:34:10|41265.7|41225.7|41265.7|41225.7|41265.7|41225.7|41265.7|41225.7|0
1609212880000|2020-12-29 03:34:40|41268.3|41228.3|41265.7|41225.7|41268.3|41228.3|41265.7|41225.7|0
1609212890000|2020-12-29 03:34:50|41270.7|41230.7|41258.3|41218.3|41273.3|41233.3|41258.3|41218.3|1
1609212900000|2020-12-29 03:35:00|41260.7|41220.7|41258.3|41218.3|41260.7|41220.7|41258.3|41218.3|0
1609212940000|2020-12-29 03:35:40|41255.8|41215.8|41253.3|41213.3|41255.8|41215.8|41253.3|41213.3|0
1609212950000|2020-12-29 03:35:50|41255.7|41215.7|41258.3|41218.3|41258.3|41218.3|41255.7|41215.7|0
1609212960000|2020-12-29 03:36:00|41260.7|41220.7|41260.7|41220.7|41260.7|41220.7|41260.7|41220.7|0
1609212980000|2020-12-29 03:36:20|41263.3|41223.3|41260.7|41220.7|41263.3|41223.3|41260.7|41220.7|0
1609212990000|2020-12-29 03:36:30|41258.3|41218.3|41258.3|41218.3|41258.3|41218.3|41258.3|41218.3|1
1609213000000|2020-12-29 03:36:40|41255.8|41215.8|41253.3|41213.3|41255.8|41215.8|41253.3|41213.3|0
1609213070000|2020-12-29 03:37:50|41245.7|41205.7|41248.3|41208.3|41248.3|41208.3|41245.7|41205.7|4
1609213110000|2020-12-29 03:38:30|41245.8|41205.8|41240.7|41200.7|41245.8|41205.8|41240.7|41200.7|0
1609213120000|2020-12-29 03:38:40|41235.7|41195.7|41235.7|41195.7|41235.7|41195.7|41235.7|41195.7|2
1609213130000|2020-12-29 03:38:50|||||||||1
1609213160000|2020-12-29 03:39:20|41233.1|41193.1|41248.3|41208.3|41248.3|41208.3|41233.1|41193.1|16
1609213200000|2020-12-29 03:40:00|41250.7|41210.7|41248.3|41208.3|41250.7|41210.7|41248.3|41208.3|0
1609213220000|2020-12-29 03:40:20|41250.7|41210.7|41250.7|41210.7|41250.7|41210.7|41250.7|41210.7|0
1609213240000|2020-12-29 03:40:40|41248.2|41208.2|41248.2|41208.2|41248.2|41208.2|41248.2|41208.2|0
1609213260000|2020-12-29 03:41:00|41250.7|41210.7|41250.7|41210.7|41250.7|41210.7|41250.7|41210.7|0
1609213270000|2020-12-29 03:41:10|41248.2|41208.2|41250.7|41210.7|41250.7|41210.7|41248.2|41208.2|0
1609213280000|2020-12-29 03:41:20|||||||||7
1609213300000|2020-12-29 03:41:40|||||||||2
1609213310000|2020-12-29 03:41:50|41253.2|41213.2|41255.7|41215.7|41255.7|41215.7|41253.2|41213.2|0
1609213320000|2020-12-29 03:42:00|41260.7|41220.7|41260.7|41220.7|41260.7|41220.7|41255.7|41215.7|0
1609213340000|2020-12-29 03:42:20|41255.7|41215.7|41255.7|41215.7|41255.7|41215.7|41255.7|41215.7|0
1609213360000|2020-12-29 03:42:40|41265.7|41225.7|41265.7|41225.7|41265.7|41225.7|41265.7|41225.7|11
1609213380000|2020-12-29 03:43:00|41270.7|41230.7|41255.7|41215.7|41270.7|41230.7|41255.7|41215.7|2
1609213400000|2020-12-29 03:43:20|41260.7|41220.7|41270.7|41230.7|41270.7|41230.7|41260.7|41220.7|6
1609213410000|2020-12-29 03:43:30|41268.2|41228.2|41270.7|41230.7|41270.7|41230.7|41265.7|41225.7|4
1609213430000|2020-12-29 03:43:50|41265.7|41225.7|41270.7|41230.7|41270.7|41230.7|41265.7|41225.7|0
1609213440000|2020-12-29 03:44:00|41265.7|41225.7|41270.7|41230.7|41275.7|41235.7|41265.7|41225.7|4
1609213470000|2020-12-29 03:44:30|41275.7|41235.7|41275.7|41235.7|41275.7|41235.7|41275.7|41235.7|0
1609213480000|2020-12-29 03:44:40|41273.2|41233.2|41270.7|41230.7|41273.2|41233.2|41270.7|41230.7|0
1609213500000|2020-12-29 03:45:00|41265.7|41225.7|41265.7|41225.7|41265.7|41225.7|41265.7|41225.7|0
1609213520000|2020-12-29 03:45:20|41268.1|41228.1|41270.7|41230.7|41270.7|41230.7|41268.1|41228.1|0
1609213530000|2020-12-29 03:45:30|41280.7|41240.7|41280.7|41240.7|41280.7|41240.7|41280.7|41240.7|8
1609213600000|2020-12-29 03:46:40|41270.7|41230.7|41270.7|41230.7|41270.7|41230.7|41270.7|41230.7|1
1609213610000|2020-12-29 03:46:50|41265.7|41225.7|41263.1|41223.1|41265.7|41225.7|41263.1|41223.1|1
1609213620000|2020-12-29 03:47:00|41265.7|41225.7|41260.7|41220.7|41265.7|41225.7|41260.7|41220.7|0
1609213630000|2020-12-29 03:47:10|41270.7|41230.7|41270.7|41230.7|41270.7|41230.7|41270.7|41230.7|2
1609213640000|2020-12-29 03:47:20|41270.6|41230.6|41278.2|41238.2|41278.2|41238.2|41270.6|41230.6|1
1609213650000|2020-12-29 03:47:30|41275.6|41235.6|41270.6|41230.6|41275.6|41235.6|41270.6|41230.6|0
1609213670000|2020-12-29 03:47:50|41280.6|41240.6|41280.6|41240.6|41280.6|41240.6|41280.6|41240.6|1
1609213690000|2020-12-29 03:48:10|41290.6|41250.6|41290.6|41250.6|41290.6|41250.6|41290.6|41250.6|6
1609213710000|2020-12-29 03:48:30|41298.2|41258.2|41298.2|41258.2|41298.2|41258.2|41298.2|41258.2|0
1609213740000|2020-12-29 03:49:00|41300.6|41260.6|41298.2|41258.2|41300.6|41260.6|41298.2|41258.2|0
1609213760000|2020-12-29 03:49:20|41295.6|41255.6|41295.6|41255.6|41295.6|41255.6|41295.6|41255.6|0
1609213770000|2020-12-29 03:49:30|41298.1|41258.1|41295.6|41255.6|41300.6|41260.6|41295.6|41255.6|1
1609213790000|2020-12-29 03:49:50|41293.1|41253.1|41293.1|41253.1|41293.1|41253.1|41293.1|41253.1|0
1609213800000|2020-12-29 03:50:00|41295.6|41255.6|41295.6|41255.6|41298.2|41258.2|41295.6|41255.6|0
1609213810000|2020-12-29 03:50:10|41298.2|41258.2|41295.6|41255.6|41298.2|41258.2|41295.6|41255.6|0
1609213820000|2020-12-29 03:50:20|41293.2|41253.2|41285.6|41245.6|41293.2|41253.2|41285.6|41245.6|0
1609213830000|2020-12-29 03:50:30|41283.2|41243.2|41280.6|41240.6|41285.6|41245.6|41280.6|41240.6|0
1609213840000|2020-12-29 03:50:40|41275.6|41235.6|41275.6|41235.6|41275.6|41235.6|41275.6|41235.6|0
1609213880000|2020-12-29 03:51:20|41278.1|41238.1|41280.6|41240.6|41280.6|41240.6|41278.1|41238.1|0
1609213920000|2020-12-29 03:52:00|41290.6|41250.6|41290.6|41250.6|41290.6|41250.6|41290.6|41250.6|0
1609213930000|2020-12-29 03:52:10|41285.6|41245.6|41285.6|41245.6|41285.6|41245.6|41285.6|41245.6|1
1609213960000|2020-12-29 03:52:40|41290.6|41250.6|41290.6|41250.6|41290.6|41250.6|41290.6|41250.6|0
1609214020000|2020-12-29 03:53:40|41288.2|41248.2|41290.6|41250.6|41290.6|41250.6|41288.2|41248.2|0
1609214070000|2020-12-29 03:54:30|41305.6|41265.6|41305.6|41265.6|41305.6|41265.6|41305.6|41265.6|5
1609214080000|2020-12-29 03:54:40|41303.2|41263.2|41300.6|41260.6|41303.2|41263.2|41300.6|41260.6|0
1609214090000|2020-12-29 03:54:50|41303|41263|41310.6|41270.6|41313|41273|41303|41263|0
1609214120000|2020-12-29 03:55:20|41320.6|41280.6|41320.6|41280.6|41320.6|41280.6|41320.6|41280.6|2
1609214130000|2020-12-29 03:55:30|41315.6|41275.6|41315.6|41275.6|41315.6|41275.6|41315.6|41275.6|2
1609214140000|2020-12-29 03:55:40|41313|41273|41313|41273|41313|41273|41313|41273|0
1609214170000|2020-12-29 03:56:10|41310.6|41270.6|41310.6|41270.6|41310.6|41270.6|41310.6|41270.6|0
1609214280000|2020-12-29 03:58:00|41313.1|41273.1|41310.6|41270.6|41313.1|41273.1|41310.6|41270.6|1
1609214300000|2020-12-29 03:58:20|41305.6|41265.6|41305.6|41265.6|41305.6|41265.6|41305.6|41265.6|1
1609214310000|2020-12-29 03:58:30|41303|41263|41300.6|41260.6|41303|41263|41300.6|41260.6|0
1609214370000|2020-12-29 03:59:30|41305.6|41265.6|41305.6|41265.6|41305.6|41265.6|41305.6|41265.6|4
1609214390000|2020-12-29 03:59:50|41303.1|41263.1|41320.6|41280.6|41320.6|41280.6|41300.6|41260.6|3
1609214400000|2020-12-29 04:00:00|||||||||1
1609214410000|2020-12-29 04:00:10|41323|41283|41320.6|41280.6|41323|41283|41320.6|41280.6|0
1609214440000|2020-12-29 04:00:40|41315.6|41275.6|41310.6|41270.6|41315.6|41275.6|41310.6|41270.6|1
1609214450000|2020-12-29 04:00:50|41308.1|41268.1|41295.6|41255.6|41308.1|41268.1|41295.6|41255.6|2
1609214460000|2020-12-29 04:01:00|41293|41253|41300.6|41260.6|41305.6|41265.6|41290.6|41250.6|3
1609214480000|2020-12-29 04:01:20|41295.6|41255.6|41300.6|41260.6|41300.6|41260.6|41295.6|41255.6|0
1609214520000|2020-12-29 04:02:00|41298.1|41258.1|41305.6|41265.6|41305.6|41265.6|41298.1|41258.1|0
1609214550000|2020-12-29 04:02:30|41303|41263|41305.6|41265.6|41305.6|41265.6|41303|41263|0
1609214570000|2020-12-29 04:02:50|41303|41263|41290.6|41250.6|41303|41263|41290.6|41250.6|0
1609214580000|2020-12-29 04:03:00|41295.6|41255.6|41295.6|41255.6|41295.6|41255.6|41295.6|41255.6|0
1609214590000|2020-12-29 04:03:10|41298|41258|41300.5|41260.5|41300.5|41260.5|41298|41258|0
1609214640000|2020-12-29 04:04:00|41305.5|41265.5|41310.5|41270.5|41310.5|41270.5|41305.5|41265.5|1
1609214650000|2020-12-29 04:04:10|41308.1|41268.1|41305.5|41265.5|41308.1|41268.1|41305.5|41265.5|0
1609214660000|2020-12-29 04:04:20|41303|41263|41305.5|41265.5|41305.5|41265.5|41303|41263|0
1609214670000|2020-12-29 04:04:30|41303|41263|41303|41263|41303|41263|41303|41263|0
1609214690000|2020-12-29 04:04:50|41300.5|41260.5|41300.5|41260.5|41300.5|41260.5|41300.5|41260.5|0
1609214700000|2020-12-29 04:05:00|41303|41263|41303|41263|41303|41263|41303|41263|0
1609214710000|2020-12-29 04:05:10|41300.5|41260.5|41295.5|41255.5|41300.5|41260.5|41295.5|41255.5|1
1609214770000|2020-12-29 04:06:10|41300.5|41260.5|41300.5|41260.5|41300.5|41260.5|41300.5|41260.5|0
1609214860000|2020-12-29 04:07:40|41310.5|41270.5|41305.5|41265.5|41310.5|41270.5|41305.5|41265.5|2
1609214870000|2020-12-29 04:07:50|41303|41263|41300.5|41260.5|41303|41263|41300.5|41260.5|0
1609214880000|2020-12-29 04:08:00|41310.5|41270.5|41310.5|41270.5|41310.5|41270.5|41310.5|41270.5|1
1609214890000|2020-12-29 04:08:10|41315.5|41275.5|41310.5|41270.5|41315.5|41275.5|41310.5|41270.5|1
1609214910000|2020-12-29 04:08:30|41305.5|41265.5|41305.5|41265.5|41305.5|41265.5|41305.5|41265.5|0
1609214930000|2020-12-29 04:08:50|41300.5|41260.5|41300.5|41260.5|41300.5|41260.5|41300.5|41260.5|0
1609214940000|2020-12-29 04:09:00|41305.5|41265.5|41305.5|41265.5|41305.5|41265.5|41305.5|41265.5|0
1609214960000|2020-12-29 04:09:20|41303.1|41263.1|41300.5|41260.5|41303.1|41263.1|41300.5|41260.5|0
1609214990000|2020-12-29 04:09:50|41298|41258|41295.5|41255.5|41298|41258|41295.5|41255.5|1
1609215040000|2020-12-29 04:10:40|41300.5|41260.5|41300.5|41260.5|41300.5|41260.5|41300.5|41260.5|0
1609215050000|2020-12-29 04:10:50|41297.9|41257.9|41295.5|41255.5|41297.9|41257.9|41295.5|41255.5|0
1609215110000|2020-12-29 04:11:50|41292.9|41252.9|41292.9|41252.9|41292.9|41252.9|41292.9|41252.9|0
1609215120000|2020-12-29 04:12:00|41295.5|41255.5|41295.5|41255.5|41295.5|41255.5|41292.9|41252.9|0
1609215140000|2020-12-29 04:12:20|41292.9|41252.9|41292.9|41252.9|41292.9|41252.9|41292.9|41252.9|0
1609215150000|2020-12-29 04:12:30|41295.5|41255.5|41295.5|41255.5|41295.5|41255.5|41295.5|41255.5|0
1609215210000|2020-12-29 04:13:30|41300.5|41260.5|41300.5|41260.5|41300.5|41260.5|41300.5|41260.5|0
1609215240000|2020-12-29 04:14:00|41298|41258|41295.5|41255.5|41298|41258|41295.5|41255.5|0
1609215250000|2020-12-29 04:14:10|41297.9|41257.9|41300.5|41260.5|41300.5|41260.5|41297.9|41257.9|0
1609215260000|2020-12-29 04:14:20|||||||||5
1609215300000|2020-12-29 04:15:00|||||||||16
1609215310000|2020-12-29 04:15:10|||||||||1
1609215320000|2020-12-29 04:15:20|41297.9|41257.9|41290.5|41250.5|41297.9|41257.9|41290.5|41250.5|0
1609215400000|2020-12-29 04:16:40|||||||||1
1609215410000|2020-12-29 04:16:50|41287.9|41247.9|41285.5|41245.5|41287.9|41247.9|41282.9|41242.9|1
1609215440000|2020-12-29 04:17:20|41287.9|41247.9|41290.5|41250.5|41290.5|41250.5|41287.9|41247.9|1
1609215470000|2020-12-29 04:17:50|41288|41248|41285.5|41245.5|41288|41248|41280.5|41240.5|0
1609215480000|2020-12-29 04:18:00|41283|41243|41280.5|41240.5|41283|41243|41280.5|41240.5|0
1609215490000|2020-12-29 04:18:10|41290.5|41250.5|41290.5|41250.5|41290.5|41250.5|41290.5|41250.5|1
1609215510000|2020-12-29 04:18:30|41292.9|41252.9|41290.5|41250.5|41292.9|41252.9|41290.5|41250.5|1
1609215520000|2020-12-29 04:18:40|41290.4|41250.4|41290.4|41250.4|41290.4|41250.4|41290.4|41250.4|0
1609215560000|2020-12-29 04:19:20|||||||||1
1609215640000|2020-12-29 04:20:40|41285.4|41245.4|41285.4|41245.4|41285.4|41245.4|41285.4|41245.4|1
1609215660000|2020-12-29 04:21:00|41290.4|41250.4|41290.4|41250.4|41290.4|41250.4|41290.4|41250.4|0
1609215670000|2020-12-29 04:21:10|41292.9|41252.9|41292.9|41252.9|41292.9|41252.9|41292.9|41252.9|2
1609215690000|2020-12-29 04:21:30|41290.4|41250.4|41292.9|41252.9|41292.9|41252.9|41290.4|41250.4|0
1609215700000|2020-12-29 04:21:40|41290.4|41250.4|41290.4|41250.4|41290.4|41250.4|41290.4|41250.4|0
1609215720000|2020-12-29 04:22:00|41292.9|41252.9|41292.9|41252.9|41292.9|41252.9|41292.9|41252.9|0
1609215730000|2020-12-29 04:22:10|41295.4|41255.4|41290.4|41250.4|41295.4|41255.4|41290.4|41250.4|0
1609215810000|2020-12-29 04:23:30|||||||||1
1609215870000|2020-12-29 04:24:30|41280.4|41240.4|41280.4|41240.4|41282.9|41242.9|41280.4|41240.4|0
1609215900000|2020-12-29 04:25:00|41290.4|41250.4|41285.4|41245.4|41290.4|41250.4|41285.4|41245.4|1
1609215920000|2020-12-29 04:25:20|41290.4|41250.4|41290.4|41250.4|41290.4|41250.4|41290.4|41250.4|0
1609215970000|2020-12-29 04:26:10|41287.9|41247.9|41285.4|41245.4|41287.9|41247.9|41285.4|41245.4|2
1609215980000|2020-12-29 04:26:20|41282.9|41242.9|41285.4|41245.4|41285.4|41245.4|41280.4|41240.4|0
1609216000000|2020-12-29 04:26:40|41280.4|41240.4|41285.4|41245.4|41285.4|41245.4|41280.4|41240.4|0
1609216030000|2020-12-29 04:27:10|41280.4|41240.4|41280.4|41240.4|41280.4|41240.4|41280.4|41240.4|0
1609216070000|2020-12-29 04:27:50|41282.8|41242.8|41285.4|41245.4|41285.4|41245.4|41282.8|41242.8|0
1609216130000|2020-12-29 04:28:50|41260.4|41220.4|41252.8|41212.8|41260.4|41220.4|41252.8|41212.8|45
1609216140000|2020-12-29 04:29:00|41255.4|41215.4|41260.4|41220.4|41260.4|41220.4|41255.4|41215.4|0
1609216200000|2020-12-29 04:30:00|41270.4|41230.4|41265.4|41225.4|41270.4|41230.4|41260.4|41220.4|3
1609216210000|2020-12-29 04:30:10|41267.9|41227.9|41270.4|41230.4|41270.4|41230.4|41267.9|41227.9|0
1609216240000|2020-12-29 04:30:40|||||||||4
1609216270000|2020-12-29 04:31:10|41272.8|41232.8|41272.8|41232.8|41272.8|41232.8|41272.8|41232.8|1
1609216310000|2020-12-29 04:31:50|41275.4|41235.4|41280.4|41240.4|41280.4|41240.4|41272.8|41232.8|0
1609216320000|2020-12-29 04:32:00|41277.8|41237.8|41275.4|41235.4|41277.8|41237.8|41275.4|41235.4|0
1609216350000|2020-12-29 04:32:30|41272.8|41232.8|41272.8|41232.8|41272.8|41232.8|41272.8|41232.8|0
1609216400000|2020-12-29 04:33:20|41270.4|41230.4|41270.4|41230.4|41270.4|41230.4|41270.4|41230.4|2
1609216430000|2020-12-29 04:33:50|||||||||1
1609216460000|2020-12-29 04:34:20|41280.4|41240.4|41280.4|41240.4|41280.4|41240.4|41280.4|41240.4|3
1609216470000|2020-12-29 04:34:30|41280.3|41240.3|41272.8|41232.8|41280.3|41240.3|41272.8|41232.8|0
1609216520000|2020-12-29 04:35:20|41275.3|41235.3|41280.3|41240.3|41280.3|41240.3|41275.3|41235.3|0
1609216540000|2020-12-29 04:35:40|41272.8|41232.8|41272.8|41232.8|41272.8|41232.8|41272.8|41232.8|1
1609216560000|2020-12-29 04:36:00|41275.3|41235.3|41272.8|41232.8|41275.3|41235.3|41272.8|41232.8|0
1609216590000|2020-12-29 04:36:30|41275.3|41235.3|41275.3|41235.3|41275.3|41235.3|41275.3|41235.3|0
1609216610000|2020-12-29 04:36:50|41272.8|41232.8|41272.8|41232.8|41272.8|41232.8|41272.8|41232.8|0
1609216630000|2020-12-29 04:37:10|41270.3|41230.3|41270.3|41230.3|41270.3|41230.3|41270.3|41230.3|0
1609216740000|2020-12-29 04:39:00|41275.3|41235.3|41275.3|41235.3|41275.3|41235.3|41275.3|41235.3|1
1609216760000|2020-12-29 04:39:20|41272.8|41232.8|41272.8|41232.8|41272.8|41232.8|41272.8|41232.8|0
1609216780000|2020-12-29 04:39:40|41275.3|41235.3|41272.8|41232.8|41275.3|41235.3|41272.8|41232.8|0
1609216820000|2020-12-29 04:40:20|41275.3|41235.3|41272.8|41232.8|41275.3|41235.3|41272.8|41232.8|0
1609216850000|2020-12-29 04:40:50|41275.3|41235.3|41280.3|41240.3|41280.3|41240.3|41275.3|41235.3|0
1609216880000|2020-12-29 04:41:20|41272.8|41232.8|41272.8|41232.8|41272.8|41232.8|41272.8|41232.8|1
1609216890000|2020-12-29 04:41:30|41270.3|41230.3|41270.3|41230.3|41270.3|41230.3|41270.3|41230.3|0
1609216900000|2020-12-29 04:41:40|41272.8|41232.8|41272.8|41232.8|41272.8|41232.8|41272.8|41232.8|0
1609216910000|2020-12-29 04:41:50|41270.3|41230.3|41270.3|41230.3|41270.3|41230.3|41270.3|41230.3|0
1609216950000|2020-12-29 04:42:30|41272.7|41232.7|41272.7|41232.7|41272.7|41232.7|41272.7|41232.7|0
1609216970000|2020-12-29 04:42:50|41270.3|41230.3|41272.7|41232.7|41272.7|41232.7|41270.3|41230.3|0
1609217000000|2020-12-29 04:43:20|41270.3|41230.3|41270.3|41230.3|41270.3|41230.3|41270.3|41230.3|0
1609217040000|2020-12-29 04:44:00|||||||||1
1609217050000|2020-12-29 04:44:10|41262.7|41222.7|41262.7|41222.7|41265.3|41225.3|41262.7|41222.7|1
1609217060000|2020-12-29 04:44:20|41265.3|41225.3|41265.3|41225.3|41265.3|41225.3|41262.7|41222.7|0
1609217070000|2020-12-29 04:44:30|41262.8|41222.8|41265.3|41225.3|41265.3|41225.3|41262.8|41222.8|1
1609217130000|2020-12-29 04:45:30|41267.7|41227.7|41265.3|41225.3|41267.7|41227.7|41265.3|41225.3|0
1609217140000|2020-12-29 04:45:40|41267.8|41227.8|41270.3|41230.3|41270.3|41230.3|41267.8|41227.8|0
1609217150000|2020-12-29 04:45:50|41267.7|41227.7|41265.3|41225.3|41267.7|41227.7|41265.3|41225.3|0
1609217160000|2020-12-29 04:46:00|41267.7|41227.7|41270.3|41230.3|41270.3|41230.3|41265.3|41225.3|0
1609217170000|2020-12-29 04:46:10|41272.7|41232.7|41272.7|41232.7|41275.3|41235.3|41272.7|41232.7|0
1609217230000|2020-12-29 04:47:10|41270.3|41230.3|41272.7|41232.7|41272.7|41232.7|41270.3|41230.3|0
1609217240000|2020-12-29 04:47:20|41270.3|41230.3|41270.3|41230.3|41270.3|41230.3|41270.3|41230.3|0
1609217290000|2020-12-29 04:48:10|41265.3|41225.3|41270.3|41230.3|41270.3|41230.3|41265.3|41225.3|0
1609217300000|2020-12-29 04:48:20|41267.7|41227.7|41265.3|41225.3|41267.7|41227.7|41262.7|41222.7|0
1609217310000|2020-12-29 04:48:30|41262.7|41222.7|41265.3|41225.3|41270.3|41230.3|41262.7|41222.7|0
1609217320000|2020-12-29 04:48:40|41262.7|41222.7|41265.3|41225.3|41265.3|41225.3|41262.7|41222.7|0
1609217330000|2020-12-29 04:48:50|41262.7|41222.7|41262.7|41222.7|41265.3|41225.3|41262.7|41222.7|0
1609217340000|2020-12-29 04:49:00|41260.3|41220.3|41252.7|41212.7|41260.3|41220.3|41252.7|41212.7|1
1609217360000|2020-12-29 04:49:20|41255.3|41215.3|41262.7|41222.7|41262.7|41222.7|41255.3|41215.3|2
1609217370000|2020-12-29 04:49:30|41265.3|41225.3|41265.3|41225.3|41265.3|41225.3|41262.8|41222.8|1
1609217380000|2020-12-29 04:49:40|41270.3|41230.3|41270.3|41230.3|41270.3|41230.3|41265.3|41225.3|0
1609217410000|2020-12-29 04:50:10|41270.2|41230.2|41272.7|41232.7|41272.7|41232.7|41270.2|41230.2|0
1609217420000|2020-12-29 04:50:20|41270.2|41230.2|41270.2|41230.2|41270.2|41230.2|41270.2|41230.2|0
1609217430000|2020-12-29 04:50:30|41265.2|41225.2|41265.2|41225.2|41265.2|41225.2|41265.2|41225.2|0
1609217440000|2020-12-29 04:50:40|41267.7|41227.7|41270.2|41230.2|41270.2|41230.2|41267.7|41227.7|0
1609217450000|2020-12-29 04:50:50|41272.7|41232.7|41272.7|41232.7|41272.7|41232.7|41272.7|41232.7|0
1609217460000|2020-12-29 04:51:00|41270.2|41230.2|41270.2|41230.2|41270.2|41230.2|41270.2|41230.2|0
1609217470000|2020-12-29 04:51:10|41262.7|41222.7|41272.7|41232.7|41272.7|41232.7|41262.7|41222.7|1
1609217480000|2020-12-29 04:51:20|41270.2|41230.2|41270.2|41230.2|41270.2|41230.2|41270.2|41230.2|1
1609217490000|2020-12-29 04:51:30|41272.7|41232.7|41272.7|41232.7|41272.7|41232.7|41272.7|41232.7|0
1609217560000|2020-12-29 04:52:40|41270.2|41230.2|41280.2|41240.2|41280.2|41240.2|41270.2|41230.2|1
1609217570000|2020-12-29 04:52:50|41277.7|41237.7|41272.7|41232.7|41277.7|41237.7|41272.7|41232.7|1
1609217580000|2020-12-29 04:53:00|41270.2|41230.2|41270.2|41230.2|41270.2|41230.2|41270.2|41230.2|0
1609217590000|2020-12-29 04:53:10|41272.7|41232.7|41272.7|41232.7|41272.7|41232.7|41272.7|41232.7|0
1609217600000|2020-12-29 04:53:20|||||||||2
1609217610000|2020-12-29 04:53:30|||||||||1
1609217620000|2020-12-29 04:53:40|41270.2|41230.2|41270.2|41230.2|41270.2|41230.2|41270.2|41230.2|0
1609217650000|2020-12-29 04:54:10|41272.7|41232.7|41252.7|41212.7|41272.7|41232.7|41252.7|41212.7|4
1609217670000|2020-12-29 04:54:30|41255.2|41215.2|41252.7|41212.7|41255.2|41215.2|41252.7|41212.7|0
1609217700000|2020-12-29 04:55:00|41255.2|41215.2|41252.7|41212.7|41255.2|41215.2|41252.7|41212.7|0
1609217790000|2020-12-29 04:56:30|41250.2|41210.2|41250.2|41210.2|41250.2|41210.2|41250.2|41210.2|1
1609217800000|2020-12-29 04:56:40|41245.2|41205.2|41245.2|41205.2|41245.2|41205.2|41245.2|41205.2|0
1609217810000|2020-12-29 04:56:50|41247.7|41207.7|41250.2|41210.2|41250.2|41210.2|41247.7|41207.7|0
1609217830000|2020-12-29 04:57:10|41252.7|41212.7|41252.7|41212.7|41252.7|41212.7|41252.7|41212.7|2
1609217860000|2020-12-29 04:57:40|41255.2|41215.2|41252.7|41212.7|41255.2|41215.2|41252.7|41212.7|1
1609217870000|2020-12-29 04:57:50|41245.1|41205.1|41245.1|41205.1|41245.1|41205.1|41245.1|41205.1|2
1609217910000|2020-12-29 04:58:30|41250.1|41210.1|41250.1|41210.1|41250.1|41210.1|41250.1|41210.1|2
1609217930000|2020-12-29 04:58:50|41247.6|41207.6|41245.1|41205.1|41247.6|41207.6|41245.1|41205.1|0
1609217960000|2020-12-29 04:59:20|41250.1|41210.1|41250.1|41210.1|41250.1|41210.1|41250.1|41210.1|5
1609217980000|2020-12-29 04:59:40|41247.5|41207.5|41247.5|41207.5|41247.5|41207.5|41247.5|41207.5|0
1609217990000|2020-12-29 04:59:50|41250.1|41210.1|41245.1|41205.1|41250.1|41210.1|41245.1|41205.1|1
1609218010000|2020-12-29 05:00:10|41250.1|41210.1|41250.1|41210.1|41250.1|41210.1|41250.1|41210.1|0
1609218060000|2020-12-29 05:01:00|41260.1|41220.1|41260.1|41220.1|41260.1|41220.1|41260.1|41220.1|2
1609218100000|2020-12-29 05:01:40|41257.6|41217.6|41255.1|41215.1|41257.6|41217.6|41255.1|41215.1|0
1609218120000|2020-12-29 05:02:00|41247.5|41207.5|41245.1|41205.1|41250.1|41210.1|41245.1|41205.1|0
1609218150000|2020-12-29 05:02:30|41250.1|41210.1|41250.1|41210.1|41250.1|41210.1|41250.1|41210.1|0
1609218160000|2020-12-29 05:02:40|41252.6|41212.6|41252.6|41212.6|41252.6|41212.6|41252.6|41212.6|0
1609218170000|2020-12-29 05:02:50|41250.1|41210.1|41250.1|41210.1|41250.1|41210.1|41250.1|41210.1|0
1609218200000|2020-12-29 05:03:20|41245.1|41205.1|41245.1|41205.1|41245.1|41205.1|41245.1|41205.1|0
1609218280000|2020-12-29 05:04:40|41247.5|41207.5|41250.1|41210.1|41250.1|41210.1|41247.5|41207.5|0
1609218350000|2020-12-29 05:05:50|41252.5|41212.5|41257.6|41217.6|41257.6|41217.6|41252.5|41212.5|0
1609218360000|2020-12-29 05:06:00|41260.1|41220.1|41260.1|41220.1|41260.1|41220.1|41260.1|41220.1|1
1609218380000|2020-12-29 05:06:20|41257.6|41217.6|41255.1|41215.1|41257.6|41217.6|41255.1|41215.1|0
1609218390000|2020-12-29 05:06:30|41260.1|41220.1|41257.6|41217.6|41260.1|41220.1|41257.6|41217.6|0
1609218440000|2020-12-29 05:07:20|41255|41215|41255|41215|41255|41215|41255|41215|0
1609218450000|2020-12-29 05:07:30|41257.6|41217.6|41257.6|41217.6|41257.6|41217.6|41257.6|41217.6|0
1609218460000|2020-12-29 05:07:40|41262.6|41222.6|41262.6|41222.6|41262.6|41222.6|41262.6|41222.6|1
1609218470000|2020-12-29 05:07:50|41260|41220|41260|41220|41260|41220|41260|41220|0
1609218480000|2020-12-29 05:08:00|41257.6|41217.6|41257.6|41217.6|41257.6|41217.6|41257.6|41217.6|0
1609218510000|2020-12-29 05:08:30|41262.6|41222.6|41262.6|41222.6|41262.6|41222.6|41262.6|41222.6|1
1609218690000|2020-12-29 05:11:30|41260.1|41220.1|41267.6|41227.6|41267.6|41227.6|41260.1|41220.1|1
1609218700000|2020-12-29 05:11:40|41265.1|41225.1|41265.1|41225.1|41265.1|41225.1|41265.1|41225.1|0
1609218750000|2020-12-29 05:12:30|41267.6|41227.6|41270|41230|41270|41230|41267.6|41227.6|0
1609218790000|2020-12-29 05:13:10|41272.5|41232.5|41272.6|41232.6|41272.6|41232.6|41272.5|41232.5|0
1609218800000|2020-12-29 05:13:20|41267.6|41227.6|41267.6|41227.6|41267.6|41227.6|41267.6|41227.6|5
1609218810000|2020-12-29 05:13:30|41262.6|41222.6|41262.6|41222.6|41262.6|41222.6|41262.6|41222.6|0
1609218840000|2020-12-29 05:14:00|41260|41220|41250|41210|41260|41220|41250|41210|0
1609218860000|2020-12-29 05:14:20|41252.5|41212.5|41252.5|41212.5|41252.5|41212.5|41252.5|41212.5|0
1609218900000|2020-12-29 05:15:00|41255|41215|41255|41215|41257.5|41217.5|41255|41215|0
1609218910000|2020-12-29 05:15:10|41257.5|41217.5|41257.5|41217.5|41257.5|41217.5|41257.5|41217.5|0
1609218940000|2020-12-29 05:15:40|41255|41215|41247.5|41207.5|41255|41215|41247.5|41207.5|1
1609218990000|2020-12-29 05:16:30|41245|41205|41245|41205|41245|41205|41245|41205|0
1609219050000|2020-12-29 05:17:30|41242.4|41202.4|41240|41200|41242.4|41202.4|41237.4|41197.4|3
1609219060000|2020-12-29 05:17:40|41242.4|41202.4|41245|41205|41245|41205|41242.4|41202.4|0
1609219070000|2020-12-29 05:17:50|41242.4|41202.4|41240|41200|41242.4|41202.4|41240|41200|1
1609219080000|2020-12-29 05:18:00|41242.5|41202.5|41240|41200|41242.5|41202.5|41240|41200|0
1609219090000|2020-12-29 05:18:10|41245|41205|41245|41205|41245|41205|41245|41205|0
1609219120000|2020-12-29 05:18:40|41242.4|41202.4|41240|41200|41242.4|41202.4|41240|41200|1
1609219140000|2020-12-29 05:19:00|41237.4|41197.4|41240|41200|41240|41200|41237.4|41197.4|0
1609219150000|2020-12-29 05:19:10|41237.5|41197.5|41235|41195|41237.5|41197.5|41235|41195|0
1609219170000|2020-12-29 05:19:30|41237.5|41197.5|41242.5|41202.5|41242.5|41202.5|41237.5|41197.5|0
1609219180000|2020-12-29 05:19:40|41240.1|41200.1|41237.5|41197.5|41240.1|41200.1|41235|41195|0
1609219210000|2020-12-29 05:20:10|41240|41200|41240|41200|41240|41200|41240|41200|0
1609219220000|2020-12-29 05:20:20|41237.5|41197.5|41237.5|41197.5|41237.5|41197.5|41237.5|41197.5|0
1609219360000|2020-12-29 05:22:40|41235|41195|41237.5|41197.5|41237.5|41197.5|41235|41195|6
1609219380000|2020-12-29 05:23:00|41240|41200|41240|41200|41240|41200|41240|41200|0
1609219390000|2020-12-29 05:23:10|41239.9|41199.9|41247.5|41207.5|41247.5|41207.5|41239.9|41199.9|0
1609219420000|2020-12-29 05:23:40|41239.9|41199.9|41237.5|41197.5|41239.9|41199.9|41234.9|41194.9|0
1609219430000|2020-12-29 05:23:50|41234.9|41194.9|41234.9|41194.9|41234.9|41194.9|41234.9|41194.9|0
1609219440000|2020-12-29 05:24:00|41237.5|41197.5|41237.5|41197.5|41237.5|41197.5|41234.9|41194.9|0
1609219450000|2020-12-29 05:24:10|||||||||1
1609219460000|2020-12-29 05:24:20|41234.9|41194.9|41234.9|41194.9|41234.9|41194.9|41234.9|41194.9|0
1609219470000|2020-12-29 05:24:30|41237.5|41197.5|41237.5|41197.5|41237.5|41197.5|41234.9|41194.9|0
1609219500000|2020-12-29 05:25:00|41239.9|41199.9|41239.9|41199.9|41239.9|41199.9|41239.9|41199.9|2
1609219510000|2020-12-29 05:25:10|41242.4|41202.4|41244.9|41204.9|41244.9|41204.9|41242.4|41202.4|0
1609219540000|2020-12-29 05:25:40|41247.5|41207.5|41252.5|41212.5|41252.5|41212.5|41247.5|41207.5|2
1609219590000|2020-12-29 05:26:30|41247.5|41207.5|41247.5|41207.5|41247.5|41207.5|41247.5|41207.5|0
1609219630000|2020-12-29 05:27:10|41250|41210|41249.9|41209.9|41252.5|41212.5|41249.9|41209.9|1
1609219660000|2020-12-29 05:27:40|41252.5|41212.5|41252.5|41212.5|41252.5|41212.5|41252.5|41212.5|0
1609219700000|2020-12-29 05:28:20|41257.5|41217.5|41257.5|41217.5|41257.5|41217.5|41257.5|41217.5|0
1609219710000|2020-12-29 05:28:30|41262.5|41222.5|41262.5|41222.5|41262.5|41222.5|41262.5|41222.5|0
1609219740000|2020-12-29 05:29:00|41254.9|41214.9|41262.5|41222.5|41262.5|41222.5|41254.9|41214.9|2
1609219750000|2020-12-29 05:29:10|41259.9|41219.9|41259.9|41219.9|41259.9|41219.9|41259.9|41219.9|1
1609219760000|2020-12-29 05:29:20|41257.5|41217.5|41264.9|41224.9|41264.9|41224.9|41257.5|41217.5|1
1609219770000|2020-12-29 05:29:30|41262.5|41222.5|41262.5|41222.5|41262.5|41222.5|41262.5|41222.5|0
1609219780000|2020-12-29 05:29:40|41264.9|41224.9|41267.5|41227.5|41267.5|41227.5|41264.9|41224.9|0
1609219800000|2020-12-29 05:30:00|41259.9|41219.9|41252.5|41212.5|41259.9|41219.9|41249.9|41209.9|2
1609219810000|2020-12-29 05:30:10|41257.5|41217.5|41252.4|41212.4|41257.5|41217.5|41252.4|41212.4|0
1609219820000|2020-12-29 05:30:20|41257.4|41217.4|41254.9|41214.9|41257.4|41217.4|41254.9|41214.9|0
1609219830000|2020-12-29 05:30:30|41249.9|41209.9|41249.9|41209.9|41249.9|41209.9|41249.9|41209.9|0
1609219840000|2020-12-29 05:30:40|41252.4|41212.4|41255|41215|41255|41215|41252.4|41212.4|0
1609219850000|2020-12-29 05:30:50|41257.4|41217.4|41262.4|41222.4|41262.4|41222.4|41257.4|41217.4|0
1609219860000|2020-12-29 05:31:00|41260|41220|41257.4|41217.4|41260|41220|41257.4|41217.4|0
1609219870000|2020-12-29 05:31:10|41247.4|41207.4|41239.9|41199.9|41247.4|41207.4|41237.4|41197.4|2
1609219880000|2020-12-29 05:31:20|41237.4|41197.4|41237.4|41197.4|41237.4|41197.4|41237.4|41197.4|0
1609219890000|2020-12-29 05:31:30|41239.9|41199.9|41242.4|41202.4|41245|41205|41239.9|41199.9|0
1609219900000|2020-12-29 05:31:40|41239.9|41199.9|41229.9|41189.9|41239.9|41199.9|41229.9|41189.9|3
1609219930000|2020-12-29 05:32:10|41232.4|41192.4|41229.9|41189.9|41234.9|41194.9|41229.9|41189.9|0
1609219950000|2020-12-29 05:32:30|41224.9|41184.9|41224.9|41184.9|41224.9|41184.9|41224.9|41184.9|0
1609219960000|2020-12-29 05:32:40|||||||||2
1609219980000|2020-12-29 05:33:00|41227.3|41187.3|41207.4|41167.4|41229.9|41189.9|41207.4|41167.4|1
1609219990000|2020-12-29 05:33:10|41204.9|41164.9|41199.9|41159.9|41204.9|41164.9|41199.9|41159.9|0
1609220000000|2020-12-29 05:33:20|41197.4|41157.4|41199.9|41159.9|41199.9|41159.9|41194.9|41154.9|3
1609220010000|2020-12-29 05:33:30|41204.9|41164.9|41194.9|41154.9|41204.9|41164.9|41194.9|41154.9|0
1609220020000|2020-12-29 05:33:40|41199.9|41159.9|41187.4|41147.4|41205|41165|41187.4|41147.4|11
1609220030000|2020-12-29 05:33:50|41185|41145|41185|41145|41185|41145|41185|41145|0
1609220040000|2020-12-29 05:34:00|41187.4|41147.4|41195|41155|41195|41155|41187.4|41147.4|2
1609220050000|2020-12-29 05:34:10|41192.5|41152.5|41195|41155|41195|41155|41192.5|41152.5|0
1609220080000|2020-12-29 05:34:40|41197.4|41157.4|41197.4|41157.4|41197.4|41157.4|41197.4|41157.4|0
1609220090000|2020-12-29 05:34:50|41205|41165|41207.4|41167.4|41207.4|41167.4|41205|41165|1
1609220100000|2020-12-29 05:35:00|41215|41175|41212.4|41172.4|41215|41175|41212.4|41172.4|1
1609220110000|2020-12-29 05:35:10|41207.4|41167.4|41207.4|41167.4|41207.4|41167.4|41207.4|41167.4|0
1609220140000|2020-12-29 05:35:40|41215|41175|41215|41175|41215|41175|41215|41175|2
1609220150000|2020-12-29 05:35:50|41212.5|41172.5|41197.4|41157.4|41212.5|41172.5|41197.4|41157.4|0
1609220160000|2020-12-29 05:36:00|41205|41165|41212.4|41172.4|41215|41175|41202.4|41162.4|2
1609220170000|2020-12-29 05:36:10|41209.9|41169.9|41212.4|41172.4|41212.4|41172.4|41209.9|41169.9|0
1609220180000|2020-12-29 05:36:20|41215|41175|41215|41175|41215|41175|41215|41175|0
1609220200000|2020-12-29 05:36:40|41217.4|41177.4|41217.4|41177.4|41217.4|41177.4|41217.4|41177.4|0
1609220210000|2020-12-29 05:36:50|41222.4|41182.4|41232.4|41192.4|41232.4|41192.4|41222.4|41182.4|5
1609220220000|2020-12-29 05:37:00|41235|41195|41232.4|41192.4|41235|41195|41227.4|41187.4|0
1609220230000|2020-12-29 05:37:10|41234.9|41194.9|41232.4|41192.4|41234.9|41194.9|41232.4|41192.4|0
1609220240000|2020-12-29 05:37:20|41234.9|41194.9|41237.4|41197.4|41237.4|41197.4|41234.9|41194.9|0
1609220250000|2020-12-29 05:37:30|41232.4|41192.4|41232.4|41192.4|41232.4|41192.4|41229.9|41189.9|0
1609220260000|2020-12-29 05:37:40|41237.4|41197.4|41234.9|41194.9|41237.4|41197.4|41234.9|41194.9|0
1609220270000|2020-12-29 05:37:50|41232.4|41192.4|41242.4|41202.4|41242.4|41202.4|41232.4|41192.4|0
1609220280000|2020-12-29 05:38:00|41244.9|41204.9|41242.4|41202.4|41244.9|41204.9|41242.4|41202.4|1
1609220300000|2020-12-29 05:38:20|41239.9|41199.9|41232.4|41192.4|41239.9|41199.9|41229.9|41189.9|0
1609220310000|2020-12-29 05:38:30|41229.9|41189.9|41227.4|41187.4|41229.9|41189.9|41227.4|41187.4|0
1609220320000|2020-12-29 05:38:40|41224.9|41184.9|41224.9|41184.9|41224.9|41184.9|41224.9|41184.9|0
1609220330000|2020-12-29 05:38:50|41227.4|41187.4|41227.4|41187.4|41227.4|41187.4|41227.4|41187.4|0
1609220340000|2020-12-29 05:39:00|41232.4|41192.4|41232.4|41192.4|41232.4|41192.4|41232.4|41192.4|1
1609220360000|2020-12-29 05:39:20|41234.9|41194.9|41244.9|41204.9|41244.9|41204.9|41234.9|41194.9|0
1609220370000|2020-12-29 05:39:30|41242.4|41202.4|41229.8|41189.8|41242.4|41202.4|41229.8|41189.8|0
1609220390000|2020-12-29 05:39:50|41232.4|41192.4|41242.4|41202.4|41242.4|41202.4|41232.4|41192.4|2
1609220400000|2020-12-29 05:40:00|41244.9|41204.9|41244.9|41204.9|41244.9|41204.9|41244.9|41204.9|0
1609220410000|2020-12-29 05:40:10|41242.4|41202.4|41242.4|41202.4|41242.4|41202.4|41242.4|41202.4|0
1609220420000|2020-12-29 05:40:20|41237.4|41197.4|41234.9|41194.9|41237.4|41197.4|41229.8|41189.8|0
1609220430000|2020-12-29 05:40:30|41237.4|41197.4|41237.4|41197.4|41237.4|41197.4|41237.4|41197.4|0
1609220440000|2020-12-29 05:40:40|41234.9|41194.9|41234.9|41194.9|41234.9|41194.9|41232.4|41192.4|0
1609220460000|2020-12-29 05:41:00|41237.4|41197.4|41237.4|41197.4|41237.4|41197.4|41237.4|41197.4|0
1609220470000|2020-12-29 05:41:10|41234.9|41194.9|41234.9|41194.9|41234.9|41194.9|41232.4|41192.4|0
1609220500000|2020-12-29 05:41:40|41232.5|41192.5|41229.9|41189.9|41232.5|41192.5|41229.9|41189.9|0
1609220510000|2020-12-29 05:41:50|41237.4|41197.4|41237.4|41197.4|41237.4|41197.4|41237.4|41197.4|1
1609220520000|2020-12-29 05:42:00|41242.4|41202.4|41242.4|41202.4|41242.4|41202.4|41242.4|41202.4|0
1609220530000|2020-12-29 05:42:10|41244.9|41204.9|41244.9|41204.9|41244.9|41204.9|41244.9|41204.9|0
1609220540000|2020-12-29 05:42:20|41242.4|41202.4|41242.4|41202.4|41242.4|41202.4|41242.4|41202.4|0
1609220550000|2020-12-29 05:42:30|41244.8|41204.8|41247.4|41207.4|41247.4|41207.4|41244.8|41204.8|0
1609220580000|2020-12-29 05:43:00|41249.8|41209.8|41249.8|41209.8|41249.8|41209.8|41249.8|41209.8|0
1609220590000|2020-12-29 05:43:10|41247.4|41207.4|41247.4|41207.4|41247.4|41207.4|41247.4|41207.4|0
1609220600000|2020-12-29 05:43:20|41249.8|41209.8|41247.4|41207.4|41249.8|41209.8|41247.4|41207.4|0
1609220610000|2020-12-29 05:43:30|41249.8|41209.8|41249.8|41209.8|41249.8|41209.8|41249.8|41209.8|0
1609220620000|2020-12-29 05:43:40|41252.4|41212.4|41254.9|41214.9|41254.9|41214.9|41247.4|41207.4|1
1609220630000|2020-12-29 05:43:50|41257.4|41217.4|41257.4|41217.4|41257.4|41217.4|41257.4|41217.4|0
1609220670000|2020-12-29 05:44:30|41254.9|41214.9|41252.4|41212.4|41254.9|41214.9|41252.4|41212.4|0
1609220690000|2020-12-29 05:44:50|41254.8|41214.8|41257.4|41217.4|41257.4|41217.4|41254.8|41214.8|0
1609220700000|2020-12-29 05:45:00|41254.9|41214.9|41247.4|41207.4|41254.9|41214.9|41247.4|41207.4|0
1609220710000|2020-12-29 05:45:10|41252.4|41212.4|41257.4|41217.4|41257.4|41217.4|41252.4|41212.4|1
1609220740000|2020-12-29 05:45:40|41252.4|41212.4|41254.9|41214.9|41254.9|41214.9|41252.4|41212.4|0
1609220770000|2020-12-29 05:46:10|41247.3|41207.3|41254.9|41214.9|41254.9|41214.9|41247.3|41207.3|0
1609220780000|2020-12-29 05:46:20|41252.3|41212.3|41252.3|41212.3|41252.3|41212.3|41252.3|41212.3|0
1609220790000|2020-12-29 05:46:30|41249.9|41209.9|41247.3|41207.3|41249.9|41209.9|41247.3|41207.3|0
1609220830000|2020-12-29 05:47:10|41244.9|41204.9|41244.9|41204.9|41244.9|41204.9|41242.3|41202.3|0
1609220840000|2020-12-29 05:47:20|41242.3|41202.3|41247.3|41207.3|41247.3|41207.3|41242.3|41202.3|0
1609220850000|2020-12-29 05:47:30|41249.9|41209.9|41247.3|41207.3|41249.9|41209.9|41247.3|41207.3|0
1609220860000|2020-12-29 05:47:40|41249.9|41209.9|41254.9|41214.9|41254.9|41214.9|41249.9|41209.9|0
1609220870000|2020-12-29 05:47:50|41252.3|41212.3|41234.9|41194.9|41252.3|41212.3|41234.9|41194.9|1
1609220910000|2020-12-29 05:48:30|41237.4|41197.4|41249.9|41209.9|41249.9|41209.9|41237.4|41197.4|6
1609220930000|2020-12-29 05:48:50|41247.3|41207.3|41249.9|41209.9|41249.9|41209.9|41247.3|41207.3|0
1609220940000|2020-12-29 05:49:00|41247.3|41207.3|41254.9|41214.9|41254.9|41214.9|41247.3|41207.3|2
1609220950000|2020-12-29 05:49:10|41252.3|41212.3|41252.3|41212.3|41254.9|41214.9|41252.3|41212.3|0
1609220960000|2020-12-29 05:49:20|41254.9|41214.9|41254.9|41214.9|41254.9|41214.9|41252.3|41212.3|0
1609220970000|2020-12-29 05:49:30|41252.3|41212.3|41252.3|41212.3|41257.3|41217.3|41252.3|41212.3|0
1609220990000|2020-12-29 05:49:50|41254.8|41214.8|41257.3|41217.3|41257.3|41217.3|41254.8|41214.8|0
1609221020000|2020-12-29 05:50:20|41259.9|41219.9|41259.9|41219.9|41259.9|41219.9|41257.3|41217.3|1
1609221030000|2020-12-29 05:50:30|41262.3|41222.3|41257.3|41217.3|41262.3|41222.3|41257.3|41217.3|0
1609221050000|2020-12-29 05:50:50|41259.9|41219.9|41262.3|41222.3|41262.3|41222.3|41257.3|41217.3|0
1609221070000|2020-12-29 05:51:10|41259.8|41219.8|41262.3|41222.3|41262.3|41222.3|41259.8|41219.8|0
1609221130000|2020-12-29 05:52:10|41269.8|41229.8|41269.8|41229.8|41269.8|41229.8|41269.8|41229.8|1
1609221140000|2020-12-29 05:52:20|41277.3|41237.3|41277.3|41237.3|41277.3|41237.3|41277.3|41237.3|0
1609221150000|2020-12-29 05:52:30|41274.9|41234.9|41267.3|41227.3|41274.9|41234.9|41267.3|41227.3|1
1609221180000|2020-12-29 05:53:00|41272.3|41232.3|41274.8|41234.8|41274.8|41234.8|41272.3|41232.3|1
1609221210000|2020-12-29 05:53:30|41277.3|41237.3|41277.3|41237.3|41277.3|41237.3|41277.3|41237.3|0
1609221220000|2020-12-29 05:53:40|41274.8|41234.8|41274.8|41234.8|41274.8|41234.8|41274.8|41234.8|0
1609221230000|2020-12-29 05:53:50|41267.3|41227.3|41269.8|41229.8|41269.8|41229.8|41267.3|41227.3|0
1609221240000|2020-12-29 05:54:00|41274.8|41234.8|41274.8|41234.8|41274.8|41234.8|41274.8|41234.8|1
1609221250000|2020-12-29 05:54:10|41272.4|41232.4|41267.3|41227.3|41272.4|41232.4|41267.3|41227.3|0
1609221280000|2020-12-29 05:54:40|41269.8|41229.8|41264.8|41224.8|41269.8|41229.8|41264.8|41224.8|1
1609221350000|2020-12-29 05:55:50|41267.4|41227.4|41269.8|41229.8|41269.8|41229.8|41267.4|41227.4|0
1609221360000|2020-12-29 05:56:00|41264.8|41224.8|41264.8|41224.8|41264.8|41224.8|41264.8|41224.8|0
1609221370000|2020-12-29 05:56:10|41267.4|41227.4|41274.8|41234.8|41274.8|41234.8|41264.8|41224.8|2
1609221380000|2020-12-29 05:56:20|41277.3|41237.3|41284.8|41244.8|41284.8|41244.8|41277.3|41237.3|1
1609221390000|2020-12-29 05:56:30|41279.8|41239.8|41272.3|41232.3|41284.8|41244.8|41272.3|41232.3|1
1609221400000|2020-12-29 05:56:40|41269.8|41229.8|41274.8|41234.8|41274.8|41234.8|41269.8|41229.8|0
1609221410000|2020-12-29 05:56:50|41272.3|41232.3|41274.8|41234.8|41274.8|41234.8|41269.8|41229.8|0
1609221420000|2020-12-29 05:57:00|41272.3|41232.3|41269.8|41229.8|41272.3|41232.3|41269.8|41229.8|0
1609221430000|2020-12-29 05:57:10|41274.8|41234.8|41274.8|41234.8|41274.8|41234.8|41274.8|41234.8|0
1609221450000|2020-12-29 05:57:30|41272.3|41232.3|41274.8|41234.8|41274.8|41234.8|41272.3|41232.3|0
1609221460000|2020-12-29 05:57:40|41272.3|41232.3|41274.8|41234.8|41274.8|41234.8|41272.3|41232.3|0
1609221470000|2020-12-29 05:57:50|41272.3|41232.3|41274.8|41234.8|41274.8|41234.8|41272.3|41232.3|0
1609221480000|2020-12-29 05:58:00|41272.4|41232.4|41269.8|41229.8|41274.8|41234.8|41267.3|41227.3|0
1609221490000|2020-12-29 05:58:10|41267.3|41227.3|41267.3|41227.3|41267.3|41227.3|41267.3|41227.3|0
1609221500000|2020-12-29 05:58:20|41274.8|41234.8|41269.8|41229.8|41274.8|41234.8|41269.8|41229.8|0
1609221510000|2020-12-29 05:58:30|41272.3|41232.3|41274.8|41234.8|41274.8|41234.8|41272.3|41232.3|0
1609221520000|2020-12-29 05:58:40|41272.4|41232.4|41269.8|41229.8|41272.4|41232.4|41269.8|41229.8|0
1609221530000|2020-12-29 05:58:50|41267.3|41227.3|41269.8|41229.8|41269.8|41229.8|41267.3|41227.3|0
1609221540000|2020-12-29 05:59:00|41267.3|41227.3|41267.3|41227.3|41267.3|41227.3|41267.3|41227.3|0
1609221560000|2020-12-29 05:59:20|41269.8|41229.8|41269.8|41229.8|41269.8|41229.8|41269.8|41229.8|0
1609221570000|2020-12-29 05:59:30|41264.8|41224.8|41264.8|41224.8|41264.8|41224.8|41264.8|41224.8|0
1609221590000|2020-12-29 05:59:50|41267.3|41227.3|41274.8|41234.8|41274.8|41234.8|41267.3|41227.3|0
1609221600000|2020-12-29 06:00:00|41277.3|41237.3|41277.3|41237.3|41277.3|41237.3|41277.3|41237.3|0
1609221610000|2020-12-29 06:00:10|41272.3|41232.3|41272.3|41232.3|41272.3|41232.3|41272.3|41232.3|0
1609221630000|2020-12-29 06:00:30|41274.8|41234.8|41277.3|41237.3|41277.3|41237.3|41274.8|41234.8|0
1609221650000|2020-12-29 06:00:50|41279.8|41239.8|41279.8|41239.8|41279.8|41239.8|41279.8|41239.8|0
1609221680000|2020-12-29 06:01:20|41284.8|41244.8|41284.8|41244.8|41284.8|41244.8|41284.8|41244.8|1
1609221690000|2020-12-29 06:01:30|41279.8|41239.8|41279.8|41239.8|41279.8|41239.8|41279.8|41239.8|0
1609221700000|2020-12-29 06:01:40|41284.8|41244.8|41294.8|41254.8|41297.3|41257.3|41284.8|41244.8|1
1609221710000|2020-12-29 06:01:50|41289.8|41249.8|41292.3|41252.3|41292.3|41252.3|41289.8|41249.8|0
1609221720000|2020-12-29 06:02:00|41294.8|41254.8|41289.8|41249.8|41294.8|41254.8|41289.8|41249.8|0
1609221750000|2020-12-29 06:02:30|41284.8|41244.8|41279.8|41239.8|41284.8|41244.8|41279.8|41239.8|3
1609221780000|2020-12-29 06:03:00|41282.3|41242.3|41289.8|41249.8|41289.8|41249.8|41282.3|41242.3|0
1609221790000|2020-12-29 06:03:10|41284.8|41244.8|41284.8|41244.8|41284.8|41244.8|41284.8|41244.8|0
1609221800000|2020-12-29 06:03:20|41289.8|41249.8|41277.2|41237.2|41289.8|41249.8|41277.2|41237.2|2
1609221850000|2020-12-29 06:04:10|41284.8|41244.8|41284.8|41244.8|41284.8|41244.8|41284.8|41244.8|1
1609221860000|2020-12-29 06:04:20|41282.2|41242.2|41284.8|41244.8|41284.8|41244.8|41282.2|41242.2|0
1609221870000|2020-12-29 06:04:30|41282.2|41242.2|41277.2|41237.2|41282.2|41242.2|41277.2|41237.2|0
1609221880000|2020-12-29 06:04:40|41279.8|41239.8|41277.2|41237.2|41287.2|41247.2|41277.2|41237.2|1
1609221890000|2020-12-29 06:04:50|41274.7|41234.7|41269.7|41229.7|41274.7|41234.7|41269.7|41229.7|1
1609221900000|2020-12-29 06:05:00|41272.2|41232.2|41272.2|41232.2|41272.2|41232.2|41272.2|41232.2|0
1609221910000|2020-12-29 06:05:10|41269.7|41229.7|41267.2|41227.2|41269.7|41229.7|41267.2|41227.2|0
1609221950000|2020-12-29 06:05:50|41262.2|41222.2|41259.8|41219.8|41264.8|41224.8|41259.8|41219.8|1
1609221960000|2020-12-29 06:06:00|41264.8|41224.8|41257.2|41217.2|41264.8|41224.8|41257.2|41217.2|1
1609221970000|2020-12-29 06:06:10|41254.8|41214.8|41257.2|41217.2|41257.2|41217.2|41254.8|41214.8|0
1609222010000|2020-12-29 06:06:50|41259.8|41219.8|41259.8|41219.8|41259.8|41219.8|41259.8|41219.8|0
1609222050000|2020-12-29 06:07:30|41262.3|41222.3|41267.2|41227.2|41267.2|41227.2|41262.3|41222.3|0
1609222080000|2020-12-29 06:08:00|41269.8|41229.8|41267.2|41227.2|41269.8|41229.8|41267.2|41227.2|0
1609222090000|2020-12-29 06:08:10|41264.8|41224.8|41264.8|41224.8|41264.8|41224.8|41264.8|41224.8|0
1609222100000|2020-12-29 06:08:20|41262.3|41222.3|41259.7|41219.7|41262.3|41222.3|41259.7|41219.7|0
1609222110000|2020-12-29 06:08:30|41264.7|41224.7|41264.7|41224.7|41267.2|41227.2|41264.7|41224.7|2
1609222120000|2020-12-29 06:08:40|41269.7|41229.7|41267.2|41227.2|41269.7|41229.7|41267.2|41227.2|0
1609222130000|2020-12-29 06:08:50|41269.7|41229.7|41272.2|41232.2|41272.2|41232.2|41269.7|41229.7|1
1609222140000|2020-12-29 06:09:00|41269.7|41229.7|41267.2|41227.2|41272.2|41232.2|41267.2|41227.2|0
1609222150000|2020-12-29 06:09:10|41264.7|41224.7|41264.7|41224.7|41264.7|41224.7|41264.7|41224.7|0
1609222170000|2020-12-29 06:09:30|41267.2|41227.2|41259.7|41219.7|41267.2|41227.2|41257.2|41217.2|1
1609222180000|2020-12-29 06:09:40|41262.2|41222.2|41264.7|41224.7|41264.7|41224.7|41262.2|41222.2|0
1609222220000|2020-12-29 06:10:20|41262.3|41222.3|41264.7|41224.7|41264.7|41224.7|41262.3|41222.3|1
1609222240000|2020-12-29 06:10:40|41257.2|41217.2|41252.2|41212.2|41257.2|41217.2|41252.2|41212.2|0
1609222250000|2020-12-29 06:10:50|41254.7|41214.7|41247.2|41207.2|41254.7|41214.7|41247.2|41207.2|0
1609222290000|2020-12-29 06:11:30|41244.7|41204.7|41244.7|41204.7|41244.7|41204.7|41244.7|41204.7|1
1609222310000|2020-12-29 06:11:50|41247.2|41207.2|41247.2|41207.2|41249.7|41209.7|41247.2|41207.2|0
1609222330000|2020-12-29 06:12:10|41249.6|41209.6|41257.2|41217.2|41257.2|41217.2|41249.6|41209.6|0
1609222340000|2020-12-29 06:12:20|41252.2|41212.2|41257.2|41217.2|41257.2|41217.2|41252.2|41212.2|0
1609222360000|2020-12-29 06:12:40|41252.2|41212.2|41257.2|41217.2|41257.2|41217.2|41252.2|41212.2|0
1609222370000|2020-12-29 06:12:50|41259.7|41219.7|41259.7|41219.7|41259.7|41219.7|41257.2|41217.2|0
1609222380000|2020-12-29 06:13:00|41257.2|41217.2|41257.2|41217.2|41257.2|41217.2|41257.2|41217.2|0
1609222390000|2020-12-29 06:13:10|41252.2|41212.2|41257.2|41217.2|41257.2|41217.2|41252.2|41212.2|1
1609222400000|2020-12-29 06:13:20|41259.7|41219.7|41259.7|41219.7|41259.7|41219.7|41259.7|41219.7|0
1609222410000|2020-12-29 06:13:30|41257.2|41217.2|41257.2|41217.2|41257.2|41217.2|41257.2|41217.2|1
1609222430000|2020-12-29 06:13:50|41259.7|41219.7|41259.7|41219.7|41259.7|41219.7|41259.7|41219.7|0
1609222450000|2020-12-29 06:14:10|41267.2|41227.2|41264.7|41224.7|41267.2|41227.2|41264.7|41224.7|4
1609222460000|2020-12-29 06:14:20|41267.2|41227.2|41267.2|41227.2|41267.2|41227.2|41267.2|41227.2|0
1609222480000|2020-12-29 06:14:40|41269.7|41229.7|41272.2|41232.2|41272.2|41232.2|41269.7|41229.7|2
1609222490000|2020-12-29 06:14:50|41269.7|41229.7|41272.2|41232.2|41272.2|41232.2|41269.7|41229.7|1
1609222500000|2020-12-29 06:15:00|41274.7|41234.7|41284.7|41244.7|41284.7|41244.7|41272.2|41232.2|12
1609222520000|2020-12-29 06:15:20|41287.2|41247.2|41284.7|41244.7|41287.2|41247.2|41284.7|41244.7|1
1609222530000|2020-12-29 06:15:30|41282.2|41242.2|41279.7|41239.7|41282.2|41242.2|41279.7|41239.7|0
1609222540000|2020-12-29 06:15:40|41284.7|41244.7|41284.7|41244.7|41284.7|41244.7|41284.7|41244.7|1
1609222550000|2020-12-29 06:15:50|41287.2|41247.2|41289.7|41249.7|41289.7|41249.7|41287.2|41247.2|0
1609222610000|2020-12-29 06:16:50|41284.7|41244.7|41284.7|41244.7|41284.7|41244.7|41284.7|41244.7|0
1609222620000|2020-12-29 06:17:00|41282.2|41242.2|41284.7|41244.7|41284.7|41244.7|41279.7|41239.7|0
1609222650000|2020-12-29 06:17:30|41289.7|41249.7|41289.7|41249.7|41289.7|41249.7|41289.7|41249.7|0
1609222670000|2020-12-29 06:17:50|41287.2|41247.2|41284.7|41244.7|41289.7|41249.7|41284.7|41244.7|0
1609222680000|2020-12-29 06:18:00|41287.1|41247.1|41289.7|41249.7|41289.7|41249.7|41287.1|41247.1|0
1609222700000|2020-12-29 06:18:20|41299.7|41259.7|41299.7|41259.7|41299.7|41259.7|41299.7|41259.7|1
1609222710000|2020-12-29 06:18:30|41297.1|41257.1|41309.7|41269.7|41317.2|41277.2|41297.1|41257.1|6
1609222720000|2020-12-29 06:18:40|41304.7|41264.7|41304.7|41264.7|41304.7|41264.7|41304.7|41264.7|5
1609222730000|2020-12-29 06:18:50|41302.2|41262.2|41307.2|41267.2|41307.2|41267.2|41302.2|41262.2|0
1609222770000|2020-12-29 06:19:30|41304.7|41264.7|41304.7|41264.7|41304.7|41264.7|41304.7|41264.7|4
1609222790000|2020-12-29 06:19:50|41302.1|41262.1|41299.7|41259.7|41302.1|41262.1|41299.7|41259.7|0
1609222830000|2020-12-29 06:20:30|41304.7|41264.7|41299.7|41259.7|41304.7|41264.7|41299.7|41259.7|4
1609222900000|2020-12-29 06:21:40|41294.7|41254.7|41294.7|41254.7|41294.7|41254.7|41294.7|41254.7|1
1609222910000|2020-12-29 06:21:50|41297.2|41257.2|41297.2|41257.2|41297.2|41257.2|41297.2|41257.2|0
1609222920000|2020-12-29 06:22:00|41299.7|41259.7|41307.2|41267.2|41312.2|41272.2|41299.7|41259.7|1
1609222930000|2020-12-29 06:22:10|41312.2|41272.2|41312.2|41272.2|41312.2|41272.2|41312.2|41272.2|0
1609222980000|2020-12-29 06:23:00|41309.7|41269.7|41307.2|41267.2|41309.7|41269.7|41307.2|41267.2|0
1609222990000|2020-12-29 06:23:10|41304.7|41264.7|41309.7|41269.7|41309.7|41269.7|41304.7|41264.7|2
1609223000000|2020-12-29 06:23:20|41329.7|41289.7|41337.2|41297.2|41337.2|41297.2|41329.7|41289.7|3
1609223010000|2020-12-29 06:23:30|41339.7|41299.7|41337.2|41297.2|41339.7|41299.7|41337.2|41297.2|1
1609223020000|2020-12-29 06:23:40|41334.7|41294.7|41334.7|41294.7|41334.7|41294.7|41332.1|41292.1|0
1609223030000|2020-12-29 06:23:50|41332.1|41292.1|41329.6|41289.6|41334.7|41294.7|41329.6|41289.6|4
1609223040000|2020-12-29 06:24:00|41332.1|41292.1|41332.1|41292.1|41334.6|41294.6|41329.6|41289.6|0
1609223050000|2020-12-29 06:24:10|41334.6|41294.6|41327.1|41287.1|41334.6|41294.6|41327.1|41287.1|0
1609223060000|2020-12-29 06:24:20|41322.1|41282.1|41319.6|41279.6|41322.1|41282.1|41319.6|41279.6|1
1609223080000|2020-12-29 06:24:40|41322.2|41282.2|41319.6|41279.6|41322.2|41282.2|41319.6|41279.6|0
1609223090000|2020-12-29 06:24:50|41317.1|41277.1|41309.6|41269.6|41317.1|41277.1|41304.6|41264.6|6
1609223100000|2020-12-29 06:25:00|41302.1|41262.1|41299.6|41259.6|41302.1|41262.1|41299.6|41259.6|1
1609223110000|2020-12-29 06:25:10|41307.1|41267.1|41314.6|41274.6|41314.6|41274.6|41307.1|41267.1|1
1609223130000|2020-12-29 06:25:30|41319.6|41279.6|41319.6|41279.6|41319.6|41279.6|41319.6|41279.6|0
1609223140000|2020-12-29 06:25:40|41314.6|41274.6|41314.6|41274.6|41314.6|41274.6|41314.6|41274.6|1
1609223150000|2020-12-29 06:25:50|41312.2|41272.2|41307.1|41267.1|41312.2|41272.2|41307.1|41267.1|0
1609223170000|2020-12-29 06:26:10|41304.6|41264.6|41299.6|41259.6|41304.6|41264.6|41299.6|41259.6|0
1609223190000|2020-12-29 06:26:30|41297.2|41257.2|41299.6|41259.6|41299.6|41259.6|41294.6|41254.6|0
1609223200000|2020-12-29 06:26:40|||||||||2
1609223230000|2020-12-29 06:27:10|41294.6|41254.6|41294.6|41254.6|41294.6|41254.6|41294.6|41254.6|1
1609223250000|2020-12-29 06:27:30|41292.1|41252.1|41289.6|41249.6|41292.1|41252.1|41289.6|41249.6|0
1609223260000|2020-12-29 06:27:40|41292.1|41252.1|41292.2|41252.2|41294.6|41254.6|41289.6|41249.6|0
1609223270000|2020-12-29 06:27:50|41294.7|41254.7|41294.6|41254.6|41294.7|41254.7|41294.6|41254.6|0
1609223350000|2020-12-29 06:29:10|41297.1|41257.1|41304.6|41264.6|41307.2|41267.2|41297.1|41257.1|0
1609223360000|2020-12-29 06:29:20|41299.6|41259.6|41299.6|41259.6|41299.6|41259.6|41299.6|41259.6|0
1609223370000|2020-12-29 06:29:30|41304.6|41264.6|41304.6|41264.6|41307.2|41267.2|41302.2|41262.2|0
1609223400000|2020-12-29 06:30:00|41307.1|41267.1|41307.1|41267.1|41309.6|41269.6|41307.1|41267.1|1
1609223410000|2020-12-29 06:30:10|||||||||2
1609223430000|2020-12-29 06:30:30|41304.6|41264.6|41294.6|41254.6|41304.6|41264.6|41294.6|41254.6|0
1609223440000|2020-12-29 06:30:40|41297.1|41257.1|41297.1|41257.1|41297.1|41257.1|41297.1|41257.1|0
1609223450000|2020-12-29 06:30:50|41294.6|41254.6|41294.6|41254.6|41294.6|41254.6|41294.6|41254.6|0
1609223460000|2020-12-29 06:31:00|41297.1|41257.1|41299.6|41259.6|41299.6|41259.6|41297.1|41257.1|0
1609223480000|2020-12-29 06:31:20|41304.6|41264.6|41297.1|41257.1|41304.6|41264.6|41297.1|41257.1|1
1609223490000|2020-12-29 06:31:30|41294.6|41254.6|41287.1|41247.1|41297.1|41257.1|41287.1|41247.1|0
1609223500000|2020-12-29 06:31:40|41284.6|41244.6|41284.6|41244.6|41284.6|41244.6|41284.6|41244.6|0
1609223540000|2020-12-29 06:32:20|41277.1|41237.1|41279.6|41239.6|41279.6|41239.6|41277.1|41237.1|0
1609223560000|2020-12-29 06:32:40|41277.1|41237.1|41277.1|41237.1|41277.1|41237.1|41272.1|41232.1|0
1609223570000|2020-12-29 06:32:50|41279.6|41239.6|41279.6|41239.6|41279.6|41239.6|41279.6|41239.6|0
1609223580000|2020-12-29 06:33:00|41274.6|41234.6|41277.1|41237.1|41277.1|41237.1|41274.6|41234.6|0
1609223600000|2020-12-29 06:33:20|41279.6|41239.6|41279.6|41239.6|41279.6|41239.6|41279.6|41239.6|0
1609223610000|2020-12-29 06:33:30|41284.6|41244.6|41284.6|41244.6|41284.6|41244.6|41284.6|41244.6|0
1609223650000|2020-12-29 06:34:10|41289.6|41249.6|41289.6|41249.6|41289.6|41249.6|41289.6|41249.6|0
1609223670000|2020-12-29 06:34:30|41287.1|41247.1|41284.6|41244.6|41287.1|41247.1|41284.6|41244.6|0
1609223680000|2020-12-29 06:34:40|41289.6|41249.6|41284.6|41244.6|41289.6|41249.6|41284.6|41244.6|0
1609223690000|2020-12-29 06:34:50|41287|41247|41287|41247|41289.6|41249.6|41287|41247|0
1609223700000|2020-12-29 06:35:00|41289.6|41249.6|41294.6|41254.6|41297.1|41257.1|41289.6|41249.6|1
1609223710000|2020-12-29 06:35:10|41292.1|41252.1|41287|41247|41292.1|41252.1|41287|41247|0
1609223720000|2020-12-29 06:35:20|41289.6|41249.6|41289.6|41249.6|41289.6|41249.6|41289.6|41249.6|0
1609223740000|2020-12-29 06:35:40|41292|41252|41294.6|41254.6|41294.6|41254.6|41292|41252|0
1609223770000|2020-12-29 06:36:10|41292|41252|41287|41247|41294.6|41254.6|41287|41247|0
1609223780000|2020-12-29 06:36:20|41289.6|41249.6|41289.6|41249.6|41289.6|41249.6|41289.6|41249.6|0
1609223790000|2020-12-29 06:36:30|41287|41247|41287|41247|41287|41247|41287|41247|0
1609223800000|2020-12-29 06:36:40|41289.6|41249.6|41284.6|41244.6|41289.6|41249.6|41284.6|41244.6|0
1609223810000|2020-12-29 06:36:50|41282.1|41242.1|41279.6|41239.6|41282.1|41242.1|41279.6|41239.6|0
1609223830000|2020-12-29 06:37:10|41277|41237|41264.6|41224.6|41277|41237|41264.6|41224.6|1
1609223850000|2020-12-29 06:37:30|41267|41227|41264.6|41224.6|41269.6|41229.6|41262|41222|2
1609223870000|2020-12-29 06:37:50|41262|41222|41257|41217|41262|41222|41257|41217|0
1609223880000|2020-12-29 06:38:00|41264.6|41224.6|41262|41222|41264.6|41224.6|41262|41222|4
1609223890000|2020-12-29 06:38:10|41267|41227|41272|41232|41272|41232|41264.5|41224.5|7
1609223910000|2020-12-29 06:38:30|41269.5|41229.5|41272|41232|41272|41232|41269.5|41229.5|0
1609223920000|2020-12-29 06:38:40|41269.5|41229.5|41272|41232|41272|41232|41269.5|41229.5|0
1609223940000|2020-12-29 06:39:00|41267|41227|41259.5|41219.5|41267|41227|41259.5|41219.5|0
1609223950000|2020-12-29 06:39:10|41262|41222|41264.5|41224.5|41264.5|41224.5|41262|41222|0
1609223970000|2020-12-29 06:39:30|41262|41222|41262|41222|41262|41222|41262|41222|0
1609224000000|2020-12-29 06:40:00|41267|41227|41292|41252|41292|41252|41264.5|41224.5|3
1609224010000|2020-12-29 06:40:10|41289.5|41249.5|41289.5|41249.5|41289.5|41249.5|41289.5|41249.5|0
1609224020000|2020-12-29 06:40:20|41292|41252|41287|41247|41292|41252|41287|41247|1
1609224050000|2020-12-29 06:40:50|||||||||4
1609224060000|2020-12-29 06:41:00|41289.5|41249.5|41289.5|41249.5|41289.5|41249.5|41289.5|41249.5|6
1609224070000|2020-12-29 06:41:10|41287|41247|41287|41247|41289.5|41249.5|41287|41247|18
1609224080000|2020-12-29 06:41:20|||||||||13
1609224090000|2020-12-29 06:41:30|41284.5|41244.5|41284.5|41244.5|41284.5|41244.5|41284.5|41244.5|15
1609224100000|2020-12-29 06:41:40|||||||||7
1609224110000|2020-12-29 06:41:50|||||||||6
1609224120000|2020-12-29 06:42:00|41292|41252|41292|41252|41292|41252|41292|41252|13
1609224140000|2020-12-29 06:42:20|||||||||1
1609224150000|2020-12-29 06:42:30|||||||||1
1609224190000|2020-12-29 06:43:10|41294.5|41254.5|41292|41252|41294.5|41254.5|41292|41252|2
1609224230000|2020-12-29 06:43:50|41289.5|41249.5|41289.5|41249.5|41289.5|41249.5|41287|41247|2
1609224240000|2020-12-29 06:44:00|41292|41252|41292|41252|41292|41252|41292|41252|1
1609224260000|2020-12-29 06:44:20|41294.4|41254.4|41302|41262|41302|41262|41294.4|41254.4|1
1609224270000|2020-12-29 06:44:30|41299.5|41259.5|41299.5|41259.5|41299.5|41259.5|41299.5|41259.5|0
1609224280000|2020-12-29 06:44:40|||||||||2
1609224290000|2020-12-29 06:44:50|41297|41257|41292|41252|41297|41257|41292|41252|0
1609224300000|2020-12-29 06:45:00|41294.4|41254.4|41297|41257|41299.5|41259.5|41294.4|41254.4|1
1609224310000|2020-12-29 06:45:10|41292|41252|41289.5|41249.5|41292|41252|41289.5|41249.5|1
1609224330000|2020-12-29 06:45:30|41287|41247|41297|41257|41297|41257|41287|41247|3
1609224340000|2020-12-29 06:45:40|41299.5|41259.5|41312|41272|41314.4|41274.4|41299.5|41259.5|2
1609224350000|2020-12-29 06:45:50|||||||||2
1609224370000|2020-12-29 06:46:10|41314.5|41274.5|41312|41272|41314.5|41274.5|41312|41272|1
1609224390000|2020-12-29 06:46:30|41309.5|41269.5|41299.5|41259.5|41309.5|41269.5|41297|41257|14
1609224400000|2020-12-29 06:46:40|41302|41262|41302|41262|41302|41262|41299.5|41259.5|0
1609224410000|2020-12-29 06:46:50|41287|41247|41287|41247|41287|41247|41287|41247|0
1609224420000|2020-12-29 06:47:00|41289.4|41249.4|41289.4|41249.4|41297|41257|41289.4|41249.4|0
1609224430000|2020-12-29 06:47:10|41292|41252|41297|41257|41297|41257|41292|41252|0
1609224440000|2020-12-29 06:47:20|41304.5|41264.5|41304.5|41264.5|41304.5|41264.5|41302|41262|4
1609224450000|2020-12-29 06:47:30|41307|41267|41297|41257|41307|41267|41297|41257|1
1609224480000|2020-12-29 06:48:00|41292|41252|41292|41252|41292|41252|41292|41252|0
1609224490000|2020-12-29 06:48:10|41289.5|41249.5|41289.5|41249.5|41289.5|41249.5|41289.5|41249.5|0
1609224510000|2020-12-29 06:48:30|41294.5|41254.5|41289.5|41249.5|41294.5|41254.5|41289.5|41249.5|1
1609224520000|2020-12-29 06:48:40|41294.5|41254.5|41289.5|41249.5|41294.5|41254.5|41289.5|41249.5|0
1609224530000|2020-12-29 06:48:50|41287|41247|41287|41247|41287|41247|41287|41247|5
1609224560000|2020-12-29 06:49:20|41284.4|41244.4|41284.4|41244.4|41284.4|41244.4|41284.4|41244.4|5
1609224570000|2020-12-29 06:49:30|41287|41247|41284.4|41244.4|41287|41247|41284.4|41244.4|2
1609224600000|2020-12-29 06:50:00|||||||||3
1609224610000|2020-12-29 06:50:10|||||||||3
1609224620000|2020-12-29 06:50:20|41286.9|41246.9|41286.9|41246.9|41286.9|41246.9|41284.4|41244.4|0
1609224630000|2020-12-29 06:50:30|41284.4|41244.4|41284.4|41244.4|41284.4|41244.4|41284.4|41244.4|1
1609224640000|2020-12-29 06:50:40|41294.5|41254.5|41289.4|41249.4|41294.5|41254.5|41289.4|41249.4|1
1609224650000|2020-12-29 06:50:50|41291.9|41251.9|41294.4|41254.4|41296.9|41256.9|41291.9|41251.9|6
1609224660000|2020-12-29 06:51:00|41296.9|41256.9|41299.4|41259.4|41299.5|41259.5|41296.9|41256.9|2
1609224680000|2020-12-29 06:51:20|41301.9|41261.9|41306.9|41266.9|41306.9|41266.9|41301.9|41261.9|0
1609224690000|2020-12-29 06:51:30|41301.9|41261.9|41306.9|41266.9|41306.9|41266.9|41299.4|41259.4|7
1609224700000|2020-12-29 06:51:40|41314.4|41274.4|41316.9|41276.9|41319.4|41279.4|41314.4|41274.4|7
1609224710000|2020-12-29 06:51:50|41319.4|41279.4|41319.4|41279.4|41321.9|41281.9|41319.4|41279.4|7
1609224720000|2020-12-29 06:52:00|41316.9|41276.9|41329.4|41289.4|41329.4|41289.4|41316.9|41276.9|2
1609224730000|2020-12-29 06:52:10|41331.9|41291.9|41326.9|41286.9|41331.9|41291.9|41326.9|41286.9|2
1609224740000|2020-12-29 06:52:20|41314.5|41274.5|41314.5|41274.5|41314.5|41274.5|41314.5|41274.5|6
1609224770000|2020-12-29 06:52:50|41311.9|41271.9|41316.9|41276.9|41324.5|41284.5|41311.9|41271.9|1
1609224810000|2020-12-29 06:53:30|41314.5|41274.5|41314.5|41274.5|41314.5|41274.5|41314.5|41274.5|0
1609224820000|2020-12-29 06:53:40|41304.5|41264.5|41304.5|41264.5|41304.5|41264.5|41304.5|41264.5|1
1609224850000|2020-12-29 06:54:10|41306.9|41266.9|41314.5|41274.5|41314.5|41274.5|41306.9|41266.9|5
1609224860000|2020-12-29 06:54:20|41312|41272|41307|41267|41312|41272|41304.5|41264.5|1
1609224890000|2020-12-29 06:54:50|41304.5|41264.5|41304.5|41264.5|41304.5|41264.5|41304.5|41264.5|0
1609224920000|2020-12-29 06:55:20|41307|41267|41304.4|41264.4|41307|41267|41304.4|41264.4|0
1609224940000|2020-12-29 06:55:40|41306.9|41266.9|41309.4|41269.4|41309.4|41269.4|41306.9|41266.9|7
1609224950000|2020-12-29 06:55:50|41314.4|41274.4|41314.4|41274.4|41314.4|41274.4|41314.4|41274.4|0
1609224990000|2020-12-29 06:56:30|41311.9|41271.9|41314.4|41274.4|41314.4|41274.4|41311.9|41271.9|0
1609225010000|2020-12-29 06:56:50|41316.9|41276.9|41324.4|41284.4|41324.4|41284.4|41316.9|41276.9|1
1609225030000|2020-12-29 06:57:10|41329.4|41289.4|41324.4|41284.4|41329.4|41289.4|41316.9|41276.9|0
1609225040000|2020-12-29 06:57:20|41326.9|41286.9|41329.4|41289.4|41334.4|41294.4|41326.9|41286.9|3
1609225050000|2020-12-29 06:57:30|41327|41287|41329.4|41289.4|41329.4|41289.4|41321.9|41281.9|0
1609225060000|2020-12-29 06:57:40|||||||||1
1609225070000|2020-12-29 06:57:50|41324.4|41284.4|41324.4|41284.4|41324.4|41284.4|41324.4|41284.4|0
1609225090000|2020-12-29 06:58:10|41326.9|41286.9|41334.4|41294.4|41334.4|41294.4|41326.9|41286.9|0
1609225100000|2020-12-29 06:58:20|41332|41292|41329.4|41289.4|41332|41292|41329.4|41289.4|0
1609225120000|2020-12-29 06:58:40|41334.4|41294.4|41334.4|41294.4|41334.4|41294.4|41334.4|41294.4|0
1609225160000|2020-12-29 06:59:20|41332|41292|41334.4|41294.4|41336.9|41296.9|41332|41292|3
1609225170000|2020-12-29 06:59:30|41331.9|41291.9|41334.4|41294.4|41334.4|41294.4|41331.9|41291.9|0
1609225180000|2020-12-29 06:59:40|41329.4|41289.4|41329.4|41289.4|41329.4|41289.4|41329.4|41289.4|0
1609225190000|2020-12-29 06:59:50|41334.4|41294.4|41329.4|41289.4|41334.4|41294.4|41329.4|41289.4|5
1609225200000|2020-12-29 07:00:00|41337|41297|41334.4|41294.4|41337|41297|41334.4|41294.4|0
1609225210000|2020-12-29 07:00:10|41329.4|41289.4|41329.4|41289.4|41329.4|41289.4|41329.4|41289.4|0
1609225220000|2020-12-29 07:00:20|41334.4|41294.4|41334.4|41294.4|41334.4|41294.4|41334.4|41294.4|0
1609225240000|2020-12-29 07:00:40|41331.9|41291.9|41334.4|41294.4|41334.4|41294.4|41331.9|41291.9|0
1609225250000|2020-12-29 07:00:50|41329.4|41289.4|41329.4|41289.4|41329.4|41289.4|41329.4|41289.4|0
1609225260000|2020-12-29 07:01:00|41331.9|41291.9|41326.9|41286.9|41331.9|41291.9|41321.9|41281.9|1
1609225270000|2020-12-29 07:01:10|41294.4|41254.4|41299.4|41259.4|41299.4|41259.4|41294.4|41254.4|2
1609225280000|2020-12-29 07:01:20|41309.4|41269.4|41324.4|41284.4|41324.4|41284.4|41309.4|41269.4|17
1609225290000|2020-12-29 07:01:30|41321.9|41281.9|41319.4|41279.4|41321.9|41281.9|41319.4|41279.4|0
1609225300000|2020-12-29 07:01:40|41326.9|41286.9|41324.4|41284.4|41329.4|41289.4|41324.4|41284.4|3
1609225310000|2020-12-29 07:01:50|41321.9|41281.9|41319.4|41279.4|41321.9|41281.9|41319.4|41279.4|0
1609225320000|2020-12-29 07:02:00|||||||||4
1609225350000|2020-12-29 07:02:30|41316.9|41276.9|41314.5|41274.5|41316.9|41276.9|41314.5|41274.5|1
1609225360000|2020-12-29 07:02:40|41316.9|41276.9|41316.9|41276.9|41316.9|41276.9|41316.9|41276.9|1
1609225370000|2020-12-29 07:02:50|41314.4|41274.4|41314.4|41274.4|41314.4|41274.4|41314.4|41274.4|0
1609225380000|2020-12-29 07:03:00|41316.9|41276.9|41316.9|41276.9|41316.9|41276.9|41316.9|41276.9|0
1609225400000|2020-12-29 07:03:20|41314.5|41274.5|41311.9|41271.9|41314.5|41274.5|41311.9|41271.9|0
1609225410000|2020-12-29 07:03:30|41304.4|41264.4|41304.4|41264.4|41304.4|41264.4|41304.4|41264.4|3
1609225430000|2020-12-29 07:03:50|41301.9|41261.9|41299.4|41259.4|41301.9|41261.9|41299.4|41259.4|0
1609225440000|2020-12-29 07:04:00|41294.4|41254.4|41296.9|41256.9|41296.9|41256.9|41294.4|41254.4|0
1609225460000|2020-12-29 07:04:20|41294.5|41254.5|41296.9|41256.9|41296.9|41256.9|41294.5|41254.5|1
1609225470000|2020-12-29 07:04:30|41304.4|41264.4|41304.4|41264.4|41304.4|41264.4|41304.4|41264.4|7
1609225480000|2020-12-29 07:04:40|41301.9|41261.9|41296.9|41256.9|41301.9|41261.9|41294.4|41254.4|0
1609225490000|2020-12-29 07:04:50|41299.4|41259.4|41299.4|41259.4|41299.4|41259.4|41299.4|41259.4|0
1609225500000|2020-12-29 07:05:00|41304.4|41264.4|41299.4|41259.4|41304.4|41264.4|41299.4|41259.4|2
1609225510000|2020-12-29 07:05:10|41306.9|41266.9|41306.9|41266.9|41309.4|41269.4|41306.9|41266.9|0
1609225550000|2020-12-29 07:05:50|41304.4|41264.4|41306.9|41266.9|41306.9|41266.9|41304.4|41264.4|1
1609225580000|2020-12-29 07:06:20|41311.9|41271.9|41311.9|41271.9|41311.9|41271.9|41311.9|41271.9|0
1609225590000|2020-12-29 07:06:30|41314.4|41274.4|41314.4|41274.4|41314.4|41274.4|41314.4|41274.4|0
1609225610000|2020-12-29 07:06:50|41311.9|41271.9|41309.4|41269.4|41311.9|41271.9|41309.4|41269.4|0
1609225630000|2020-12-29 07:07:10|41314.4|41274.4|41314.4|41274.4|41314.4|41274.4|41314.4|41274.4|1
1609225640000|2020-12-29 07:07:20|41311.9|41271.9|41309.4|41269.4|41311.9|41271.9|41309.4|41269.4|3
1609225660000|2020-12-29 07:07:40|41314.4|41274.4|41314.4|41274.4|41314.4|41274.4|41314.4|41274.4|0
1609225690000|2020-12-29 07:08:10|41316.9|41276.9|41319.4|41279.4|41319.4|41279.4|41316.9|41276.9|0
1609225700000|2020-12-29 07:08:20|41314.4|41274.4|41319.4|41279.4|41319.4|41279.4|41314.4|41274.4|0
1609225710000|2020-12-29 07:08:30|41316.9|41276.9|41316.9|41276.9|41316.9|41276.9|41316.9|41276.9|0
1609225730000|2020-12-29 07:08:50|41319.4|41279.4|41319.4|41279.4|41319.4|41279.4|41319.4|41279.4|0
1609225760000|2020-12-29 07:09:20|41326.9|41286.9|41326.9|41286.9|41326.9|41286.9|41326.9|41286.9|0
1609225810000|2020-12-29 07:10:10|41336.9|41296.9|41336.9|41296.9|41336.9|41296.9|41336.9|41296.9|1
1609225820000|2020-12-29 07:10:20|41334.4|41294.4|41331.9|41291.9|41334.4|41294.4|41331.9|41291.9|2
1609225830000|2020-12-29 07:10:30|41334.4|41294.4|41334.4|41294.4|41334.4|41294.4|41334.4|41294.4|0
1609225840000|2020-12-29 07:10:40|41336.9|41296.9|41339.4|41299.4|41339.4|41299.4|41336.9|41296.9|0
1609225850000|2020-12-29 07:10:50|41334.4|41294.4|41334.4|41294.4|41334.4|41294.4|41334.4|41294.4|2
1609225870000|2020-12-29 07:11:10|41331.9|41291.9|41329.3|41289.3|41331.9|41291.9|41329.3|41289.3|0
1609225880000|2020-12-29 07:11:20|41326.8|41286.8|41324.3|41284.3|41326.8|41286.8|41321.8|41281.8|0
1609225910000|2020-12-29 07:11:50|41321.8|41281.8|41324.3|41284.3|41324.3|41284.3|41321.8|41281.8|0
1609225920000|2020-12-29 07:12:00|41321.8|41281.8|41319.3|41279.3|41321.8|41281.8|41319.3|41279.3|0
1609225930000|2020-12-29 07:12:10|41329.3|41289.3|41329.3|41289.3|41329.3|41289.3|41329.3|41289.3|1
1609225950000|2020-12-29 07:12:30|41324.3|41284.3|41329.3|41289.3|41329.3|41289.3|41324.3|41284.3|2
1609226040000|2020-12-29 07:14:00|41339.3|41299.3|41339.3|41299.3|41339.3|41299.3|41339.3|41299.3|8
1609226090000|2020-12-29 07:14:50|41344.3|41304.3|41349.3|41309.3|41349.3|41309.3|41344.3|41304.3|2
1609226110000|2020-12-29 07:15:10|41351.9|41311.9|41359.3|41319.3|41359.3|41319.3|41351.9|41311.9|6
1609226140000|2020-12-29 07:15:40|41369.3|41329.3|41364.3|41324.3|41369.3|41329.3|41364.3|41324.3|8
1609226150000|2020-12-29 07:15:50|41369.3|41329.3|41371.9|41331.9|41371.9|41331.9|41369.3|41329.3|0
1609226160000|2020-12-29 07:16:00|41371.8|41331.8|41371.8|41331.8|41371.8|41331.8|41371.8|41331.8|2
1609226170000|2020-12-29 07:16:10|41369.3|41329.3|41354.3|41314.3|41369.3|41329.3|41354.3|41314.3|2
1609226200000|2020-12-29 07:16:40|41351.8|41311.8|41354.3|41314.3|41354.3|41314.3|41351.8|41311.8|2
1609226210000|2020-12-29 07:16:50|41356.8|41316.8|41359.3|41319.3|41359.3|41319.3|41356.8|41316.8|0
1609226220000|2020-12-29 07:17:00|41356.8|41316.8|41356.8|41316.8|41356.8|41316.8|41356.8|41316.8|1
1609226230000|2020-12-29 07:17:10|41354.3|41314.3|41354.3|41314.3|41354.3|41314.3|41354.3|41314.3|0
1609226240000|2020-12-29 07:17:20|41346.8|41306.8|41346.8|41306.8|41346.8|41306.8|41346.8|41306.8|4
1609226250000|2020-12-29 07:17:30|41349.3|41309.3|41344.3|41304.3|41349.3|41309.3|41344.3|41304.3|2
1609226260000|2020-12-29 07:17:40|41346.8|41306.8|41344.3|41304.3|41346.8|41306.8|41344.3|41304.3|0
1609226270000|2020-12-29 07:17:50|41346.8|41306.8|41346.8|41306.8|41346.8|41306.8|41346.8|41306.8|0
1609226300000|2020-12-29 07:18:20|41344.3|41304.3|41336.8|41296.8|41344.3|41304.3|41331.8|41291.8|0
1609226370000|2020-12-29 07:19:30|41331.8|41291.8|41331.8|41291.8|41331.8|41291.8|41331.8|41291.8|2
1609226380000|2020-12-29 07:19:40|41334.2|41294.2|41331.8|41291.8|41334.2|41294.2|41331.8|41291.8|1
1609226400000|2020-12-29 07:20:00|41334.2|41294.2|41334.2|41294.2|41334.2|41294.2|41334.2|41294.2|0
1609226410000|2020-12-29 07:20:10|41331.8|41291.8|41331.8|41291.8|41331.8|41291.8|41331.8|41291.8|0
1609226430000|2020-12-29 07:20:30|41326.8|41286.8|41331.8|41291.8|41331.8|41291.8|41326.8|41286.8|3
1609226450000|2020-12-29 07:20:50|41326.8|41286.8|41326.8|41286.8|41326.8|41286.8|41326.8|41286.8|0
1609226460000|2020-12-29 07:21:00|41324.3|41284.3|41329.3|41289.3|41329.3|41289.3|41324.3|41284.3|1
1609226490000|2020-12-29 07:21:30|41326.8|41286.8|41326.8|41286.8|41326.8|41286.8|41324.3|41284.3|0
1609226510000|2020-12-29 07:21:50|41326.7|41286.7|41331.7|41291.7|41331.7|41291.7|41326.7|41286.7|5
1609226520000|2020-12-29 07:22:00|41329.3|41289.3|41329.3|41289.3|41329.3|41289.3|41329.3|41289.3|0
1609226540000|2020-12-29 07:22:20|41324.3|41284.3|41319.3|41279.3|41326.7|41286.7|41319.3|41279.3|1
1609226550000|2020-12-29 07:22:30|41314.3|41274.3|41306.7|41266.7|41314.3|41274.3|41306.7|41266.7|1
1609226560000|2020-12-29 07:22:40|41301.7|41261.7|41301.7|41261.7|41301.7|41261.7|41301.7|41261.7|1
1609226570000|2020-12-29 07:22:50|41299.3|41259.3|41301.7|41261.7|41304.3|41264.3|41299.3|41259.3|2
1609226580000|2020-12-29 07:23:00|41304.2|41264.2|41301.7|41261.7|41304.2|41264.2|41301.7|41261.7|0
1609226610000|2020-12-29 07:23:30|41304.2|41264.2|41304.2|41264.2|41304.2|41264.2|41304.2|41264.2|0
1609226640000|2020-12-29 07:24:00|41309.2|41269.2|41316.7|41276.7|41316.7|41276.7|41309.2|41269.2|1
1609226660000|2020-12-29 07:24:20|41311.7|41271.7|41304.2|41264.2|41311.7|41271.7|41299.2|41259.2|2
1609226670000|2020-12-29 07:24:30|41301.7|41261.7|41304.2|41264.2|41304.2|41264.2|41301.7|41261.7|1
1609226680000|2020-12-29 07:24:40|41301.7|41261.7|41304.2|41264.2|41304.2|41264.2|41301.7|41261.7|0
1609226700000|2020-12-29 07:25:00|41311.7|41271.7|41306.7|41266.7|41311.7|41271.7|41306.7|41266.7|0
1609226730000|2020-12-29 07:25:30|41309.2|41269.2|41306.7|41266.7|41309.2|41269.2|41306.7|41266.7|0
1609226740000|2020-12-29 07:25:40|41309.2|41269.2|41316.7|41276.7|41316.7|41276.7|41309.2|41269.2|0
1609226760000|2020-12-29 07:26:00|41324.2|41284.2|41329.2|41289.2|41329.2|41289.2|41324.2|41284.2|1
1609226770000|2020-12-29 07:26:10|41331.7|41291.7|41329.2|41289.2|41331.7|41291.7|41329.2|41289.2|0
1609226790000|2020-12-29 07:26:30|41334.2|41294.2|41334.2|41294.2|41334.2|41294.2|41334.2|41294.2|0
1609226800000|2020-12-29 07:26:40|41324.2|41284.2|41324.2|41284.2|41324.2|41284.2|41324.2|41284.2|0
1609226810000|2020-12-29 07:26:50|41319.2|41279.2|41319.2|41279.2|41319.2|41279.2|41319.2|41279.2|1
1609226820000|2020-12-29 07:27:00|41316.7|41276.7|41329.2|41289.2|41329.2|41289.2|41314.2|41274.2|4
1609226850000|2020-12-29 07:27:30|41319.2|41279.2|41321.7|41281.7|41321.7|41281.7|41319.2|41279.2|2
1609226860000|2020-12-29 07:27:40|41319.2|41279.2|41319.2|41279.2|41319.2|41279.2|41319.2|41279.2|0
1609226870000|2020-12-29 07:27:50|41316.7|41276.7|41319.2|41279.2|41319.2|41279.2|41314.2|41274.2|0
1609226910000|2020-12-29 07:28:30|41321.7|41281.7|41316.6|41276.6|41321.7|41281.7|41316.6|41276.6|0
1609226930000|2020-12-29 07:28:50|41319.2|41279.2|41316.6|41276.6|41319.2|41279.2|41316.6|41276.6|0
1609226950000|2020-12-29 07:29:10|41319.2|41279.2|41321.7|41281.7|41324.2|41284.2|41319.2|41279.2|0
1609227030000|2020-12-29 07:30:30|41324.2|41284.2|41319.2|41279.2|41324.2|41284.2|41314.2|41274.2|0
1609227040000|2020-12-29 07:30:40|41316.8|41276.8|41314.2|41274.2|41316.8|41276.8|41314.2|41274.2|0
1609227050000|2020-12-29 07:30:50|41311.8|41271.8|41309.2|41269.2|41311.8|41271.8|41309.2|41269.2|0
1609227070000|2020-12-29 07:31:10|41311.8|41271.8|41314.2|41274.2|41314.2|41274.2|41311.8|41271.8|2
1609227080000|2020-12-29 07:31:20|41311.7|41271.7|41309.2|41269.2|41311.7|41271.7|41309.2|41269.2|0
1609227100000|2020-12-29 07:31:40|41306.7|41266.7|41304.2|41264.2|41309.2|41269.2|41304.2|41264.2|3
1609227140000|2020-12-29 07:32:20|41301.7|41261.7|41299.2|41259.2|41301.7|41261.7|41299.2|41259.2|0
1609227160000|2020-12-29 07:32:40|41296.7|41256.7|41296.7|41256.7|41296.7|41256.7|41294.2|41254.2|0
1609227170000|2020-12-29 07:32:50|41294.2|41254.2|41294.2|41254.2|41294.2|41254.2|41294.2|41254.2|0
1609227180000|2020-12-29 07:33:00|||||||||2
1609227190000|2020-12-29 07:33:10|41286.7|41246.7|41286.7|41246.7|41286.7|41246.7|41286.7|41246.7|7
1609227200000|2020-12-29 07:33:20|||||||||2
1609227210000|2020-12-29 07:33:30|41289.2|41249.2|41286.7|41246.7|41289.2|41249.2|41286.7|41246.7|0
1609227260000|2020-12-29 07:34:20|||||||||2
1609227310000|2020-12-29 07:35:10|41296.7|41256.7|41294.2|41254.2|41296.7|41256.7|41291.7|41251.7|3
1609227320000|2020-12-29 07:35:20|41291.7|41251.7|41296.7|41256.7|41296.7|41256.7|41291.7|41251.7|0
1609227330000|2020-12-29 07:35:30|41294.2|41254.2|41296.7|41256.7|41296.7|41256.7|41294.2|41254.2|0
1609227340000|2020-12-29 07:35:40|41306.7|41266.7|41306.7|41266.7|41306.7|41266.7|41306.7|41266.7|1
1609227350000|2020-12-29 07:35:50|41304.2|41264.2|41299.2|41259.2|41304.2|41264.2|41299.2|41259.2|0
1609227380000|2020-12-29 07:36:20|41296.7|41256.7|41299.2|41259.2|41299.2|41259.2|41296.7|41256.7|0
1609227390000|2020-12-29 07:36:30|41296.7|41256.7|41299.2|41259.2|41299.2|41259.2|41294.2|41254.2|1
1609227400000|2020-12-29 07:36:40|41296.7|41256.7|41299.2|41259.2|41299.2|41259.2|41296.7|41256.7|1
1609227410000|2020-12-29 07:36:50|41296.7|41256.7|41299.2|41259.2|41299.2|41259.2|41296.7|41256.7|0
1609227430000|2020-12-29 07:37:10|41291.7|41251.7|41286.7|41246.7|41291.7|41251.7|41286.7|41246.7|2
1609227440000|2020-12-29 07:37:20|41289.2|41249.2|41289.2|41249.2|41289.2|41249.2|41289.2|41249.2|4
1609227480000|2020-12-29 07:38:00|41294.2|41254.2|41289.2|41249.2|41294.2|41254.2|41289.2|41249.2|8
1609227490000|2020-12-29 07:38:10|41306.6|41266.6|41299.2|41259.2|41306.6|41266.6|41296.6|41256.6|5
1609227530000|2020-12-29 07:38:50|41309.2|41269.2|41299.2|41259.2|41309.2|41269.2|41299.2|41259.2|6
1609227560000|2020-12-29 07:39:20|41294.2|41254.2|41286.6|41246.6|41294.2|41254.2|41286.6|41246.6|6
1609227590000|2020-12-29 07:39:50|||||||||2
1609227600000|2020-12-29 07:40:00|||||||||3
1609227620000|2020-12-29 07:40:20|41289.2|41249.2|41286.6|41246.6|41289.2|41249.2|41286.6|41246.6|4
1609227640000|2020-12-29 07:40:40|||||||||22
1609227650000|2020-12-29 07:40:50|41296.6|41256.6|41296.6|41256.6|41296.6|41256.6|41296.6|41256.6|14
1609227660000|2020-12-29 07:41:00|41294.2|41254.2|41299.2|41259.2|41299.2|41259.2|41294.2|41254.2|2
1609227670000|2020-12-29 07:41:10|41309.2|41269.2|41309.2|41269.2|41309.2|41269.2|41309.2|41269.2|1
1609227700000|2020-12-29 07:41:40|41311.7|41271.7|41311.7|41271.7|41314.2|41274.2|41309.2|41269.2|0
1609227710000|2020-12-29 07:41:50|41314.2|41274.2|41329.2|41289.2|41329.2|41289.2|41314.2|41274.2|3
1609227720000|2020-12-29 07:42:00|41324.2|41284.2|41324.2|41284.2|41324.2|41284.2|41324.2|41284.2|0
1609227740000|2020-12-29 07:42:20|41324.1|41284.1|41319.1|41279.1|41324.1|41284.1|41319.1|41279.1|0
1609227750000|2020-12-29 07:42:30|41316.7|41276.7|41316.7|41276.7|41316.7|41276.7|41316.7|41276.7|1
1609227760000|2020-12-29 07:42:40|41314.1|41274.1|41314.1|41274.1|41314.1|41274.1|41314.1|41274.1|5
1609227770000|2020-12-29 07:42:50|41311.7|41271.7|41316.7|41276.7|41316.7|41276.7|41311.7|41271.7|5
1609227800000|2020-12-29 07:43:20|41314.1|41274.1|41311.7|41271.7|41314.1|41274.1|41311.7|41271.7|0
1609227810000|2020-12-29 07:43:30|||||||||1
1609227830000|2020-12-29 07:43:50|41301.6|41261.6|41301.6|41261.6|41301.6|41261.6|41301.6|41261.6|3
1609227840000|2020-12-29 07:44:00|41304.1|41264.1|41311.7|41271.7|41311.7|41271.7|41304.1|41264.1|2
1609227860000|2020-12-29 07:44:20|41299.1|41259.1|41296.6|41256.6|41299.1|41259.1|41294.1|41254.1|2
1609227870000|2020-12-29 07:44:30|41286.6|41246.6|41286.6|41246.6|41286.6|41246.6|41284.1|41244.1|3
1609227880000|2020-12-29 07:44:40|41284.1|41244.1|41271.6|41231.6|41284.1|41244.1|41269.1|41229.1|11
1609227900000|2020-12-29 07:45:00|41274.1|41234.1|41264.1|41224.1|41274.1|41234.1|41264.1|41224.1|1
1609227910000|2020-12-29 07:45:10|||||||||5
1609227920000|2020-12-29 07:45:20|41266.6|41226.6|41266.6|41226.6|41266.6|41226.6|41266.6|41226.6|2
1609227930000|2020-12-29 07:45:30|41274.1|41234.1|41274.1|41234.1|41274.1|41234.1|41274.1|41234.1|0
1609227950000|2020-12-29 07:45:50|41276.6|41236.6|41276.6|41236.6|41276.6|41236.6|41276.6|41236.6|0
1609227960000|2020-12-29 07:46:00|41266.6|41226.6|41266.6|41226.6|41271.6|41231.6|41266.6|41226.6|20
1609227980000|2020-12-29 07:46:20|41269.1|41229.1|41271.6|41231.6|41271.6|41231.6|41269.1|41229.1|4
1609228000000|2020-12-29 07:46:40|41274.1|41234.1|41271.6|41231.6|41274.1|41234.1|41271.6|41231.6|5
1609228010000|2020-12-29 07:46:50|41269.1|41229.1|41266.6|41226.6|41269.1|41229.1|41266.6|41226.6|0
1609228020000|2020-12-29 07:47:00|41269.1|41229.1|41269.1|41229.1|41269.1|41229.1|41269.1|41229.1|2
1609228030000|2020-12-29 07:47:10|41266.6|41226.6|41266.6|41226.6|41266.6|41226.6|41266.6|41226.6|0
1609228080000|2020-12-29 07:48:00|41261.6|41221.6|41264.1|41224.1|41264.1|41224.1|41261.6|41221.6|5
1609228100000|2020-12-29 07:48:20|41266.6|41226.6|41266.6|41226.6|41266.6|41226.6|41266.6|41226.6|1
1609228140000|2020-12-29 07:49:00|||||||||3
1609228160000|2020-12-29 07:49:20|41269.1|41229.1|41269.1|41229.1|41269.1|41229.1|41269.1|41229.1|0
1609228180000|2020-12-29 07:49:40|41274|41234|41276.6|41236.6|41276.6|41236.6|41274|41234|4
1609228210000|2020-12-29 07:50:10|41279.1|41239.1|41274.1|41234.1|41279.1|41239.1|41274.1|41234.1|1
1609228240000|2020-12-29 07:50:40|41276.6|41236.6|41274.1|41234.1|41276.6|41236.6|41274.1|41234.1|0
1609228260000|2020-12-29 07:51:00|41276.6|41236.6|41279.1|41239.1|41279.1|41239.1|41276.6|41236.6|0
1609228310000|2020-12-29 07:51:50|41284|41244|41281.6|41241.6|41286.6|41246.6|41281.6|41241.6|5
1609228320000|2020-12-29 07:52:00|41279.1|41239.1|41279.1|41239.1|41279.1|41239.1|41279.1|41239.1|0
1609228330000|2020-12-29 07:52:10|41281.6|41241.6|41281.6|41241.6|41281.6|41241.6|41281.6|41241.6|0
1609228350000|2020-12-29 07:52:30|41279.1|41239.1|41279.1|41239.1|41279.1|41239.1|41279.1|41239.1|3
1609228410000|2020-12-29 07:53:30|41274.1|41234.1|41274.1|41234.1|41274.1|41234.1|41274.1|41234.1|0
1609228420000|2020-12-29 07:53:40|41279.1|41239.1|41279.1|41239.1|41279.1|41239.1|41279.1|41239.1|0
1609228430000|2020-12-29 07:53:50|41274.1|41234.1|41274.1|41234.1|41274.1|41234.1|41274.1|41234.1|0
1609228440000|2020-12-29 07:54:00|41266.5|41226.5|41271.5|41231.5|41271.5|41231.5|41266.5|41226.5|0
1609228450000|2020-12-29 07:54:10|41274|41234|41276.5|41236.5|41276.5|41236.5|41274|41234|0
1609228500000|2020-12-29 07:55:00|41271.5|41231.5|41271.5|41231.5|41271.5|41231.5|41271.5|41231.5|4
1609228540000|2020-12-29 07:55:40|41266.5|41226.5|41266.5|41226.5|41266.5|41226.5|41266.5|41226.5|0
1609228590000|2020-12-29 07:56:30|41264.1|41224.1|41261.5|41221.5|41264.1|41224.1|41261.5|41221.5|0
1609228620000|2020-12-29 07:57:00|41264|41224|41264|41224|41264|41224|41264|41224|0
1609228640000|2020-12-29 07:57:20|41266.5|41226.5|41266.5|41226.5|41266.5|41226.5|41266.5|41226.5|0
1609228650000|2020-12-29 07:57:30|41276.6|41236.6|41276.6|41236.6|41276.6|41236.6|41276.6|41236.6|0
1609228660000|2020-12-29 07:57:40|41279.1|41239.1|41279.1|41239.1|41279.1|41239.1|41279.1|41239.1|0
1609228690000|2020-12-29 07:58:10|41279|41239|41279|41239|41279|41239|41279|41239|0
1609228720000|2020-12-29 07:58:40|41284|41244|41284|41244|41284|41244|41284|41244|2
1609228780000|2020-12-29 07:59:40|41286.5|41246.5|41289|41249|41289|41249|41286.5|41246.5|0
1609228800000|2020-12-29 08:00:00|41286.6|41246.6|41289|41249|41289|41249|41286.6|41246.6|1
1609228860000|2020-12-29 08:01:00|41294|41254|41331.6|41291.6|41331.6|41291.6|41289|41249|3
1609228870000|2020-12-29 08:01:10|41329|41289|41331.6|41291.6|41331.6|41291.6|41329|41289|0
1609228880000|2020-12-29 08:01:20|41339|41299|41336.6|41296.6|41339|41299|41331.6|41291.6|7
1609228910000|2020-12-29 08:01:50|41339|41299|41346.6|41306.6|41346.6|41306.6|41339|41299|0
1609228920000|2020-12-29 08:02:00|41344|41304|41344|41304|41346.6|41306.6|41334|41294|0
1609228930000|2020-12-29 08:02:10|41346.6|41306.6|41344|41304|41346.6|41306.6|41341.5|41301.5|0
1609228940000|2020-12-29 08:02:20|41339|41299|41346.5|41306.5|41346.5|41306.5|41339|41299|2
1609228950000|2020-12-29 08:02:30|41344|41304|41346.5|41306.5|41346.5|41306.5|41344|41304|0
1609228960000|2020-12-29 08:02:40|41341.5|41301.5|41341.5|41301.5|41341.5|41301.5|41341.5|41301.5|2
1609228980000|2020-12-29 08:03:00|41334|41294|41339|41299|41339|41299|41334|41294|0
1609228990000|2020-12-29 08:03:10|41344|41304|41344|41304|41344|41304|41344|41304|1
1609229010000|2020-12-29 08:03:30|41341.5|41301.5|41344|41304|41344|41304|41339|41299|1
1609229030000|2020-12-29 08:03:50|41346.5|41306.5|41354|41314|41354|41314|41346.5|41306.5|1
1609229040000|2020-12-29 08:04:00|41351.5|41311.5|41351.5|41311.5|41351.5|41311.5|41351.5|41311.5|0
1609229050000|2020-12-29 08:04:10|41354|41314|41344|41304|41354|41314|41341.5|41301.5|1
1609229060000|2020-12-29 08:04:20|41341.5|41301.5|41344|41304|41344|41304|41341.5|41301.5|0
1609229070000|2020-12-29 08:04:30|41341.5|41301.5|41344|41304|41344|41304|41341.5|41301.5|1
1609229100000|2020-12-29 08:05:00|41339|41299|41339|41299|41339|41299|41339|41299|0
1609229110000|2020-12-29 08:05:10|41344|41304|41339|41299|41344|41304|41339|41299|100
1609229120000|2020-12-29 08:05:20|41341.5|41301.5|41338.9|41298.9|41344|41304|41338.9|41298.9|1
1609229130000|2020-12-29 08:05:30|41336.5|41296.5|41331.4|41291.4|41338.9|41298.9|41331.4|41291.4|8
1609229140000|2020-12-29 08:05:40|41328.9|41288.9|41331.4|41291.4|41331.4|41291.4|41328.9|41288.9|0
1609229170000|2020-12-29 08:06:10|41313.8|41273.8|41313.8|41273.8|41313.8|41273.8|41313.8|41273.8|10
1609229180000|2020-12-29 08:06:20|41311.4|41271.4|41311.4|41271.4|41311.4|41271.4|41308.8|41268.8|0
1609229190000|2020-12-29 08:06:30|41308.8|41268.8|41311.4|41271.4|41311.4|41271.4|41308.8|41268.8|88
1609229200000|2020-12-29 08:06:40|||||||||1
1609229210000|2020-12-29 08:06:50|41313.8|41273.8|41303.8|41263.8|41313.8|41273.8|41303.8|41263.8|7
1609229230000|2020-12-29 08:07:10|41298.8|41258.8|41298.8|41258.8|41298.8|41258.8|41298.8|41258.8|1
1609229240000|2020-12-29 08:07:20|41301.3|41261.3|41298.8|41258.8|41303.8|41263.8|41298.8|41258.8|0
1609229250000|2020-12-29 08:07:30|41296.3|41256.3|41298.8|41258.8|41298.8|41258.8|41296.3|41256.3|0
1609229260000|2020-12-29 08:07:40|41296.3|41256.3|41298.8|41258.8|41298.8|41258.8|41296.3|41256.3|0
1609229270000|2020-12-29 08:07:50|41296.3|41256.3|41298.8|41258.8|41298.8|41258.8|41296.3|41256.3|0
1609229280000|2020-12-29 08:08:00|41296.3|41256.3|41291.4|41251.4|41296.3|41256.3|41291.4|41251.4|0
1609229290000|2020-12-29 08:08:10|41288.8|41248.8|41283.8|41243.8|41288.8|41248.8|41283.8|41243.8|2
1609229300000|2020-12-29 08:08:20|41281.4|41241.4|41283.8|41243.8|41283.8|41243.8|41278.8|41238.8|4
1609229310000|2020-12-29 08:08:30|41278.8|41238.8|41283.8|41243.8|41283.8|41243.8|41276.4|41236.4|1
1609229320000|2020-12-29 08:08:40|41281.4|41241.4|41281.4|41241.4|41281.4|41241.4|41281.4|41241.4|1
1609229330000|2020-12-29 08:08:50|41283.8|41243.8|41283.8|41243.8|41283.8|41243.8|41283.8|41243.8|1
1609229360000|2020-12-29 08:09:20|41281.3|41241.3|41291.3|41251.3|41291.3|41251.3|41278.8|41238.8|6
1609229370000|2020-12-29 08:09:30|41296.3|41256.3|41296.3|41256.3|41296.3|41256.3|41293.8|41253.8|0
1609229380000|2020-12-29 08:09:40|41293.8|41253.8|41293.8|41253.8|41293.8|41253.8|41293.8|41253.8|0
1609229400000|2020-12-29 08:10:00|41296.3|41256.3|41296.3|41256.3|41296.3|41256.3|41296.3|41256.3|0
1609229420000|2020-12-29 08:10:20|41303.8|41263.8|41301.3|41261.3|41303.8|41263.8|41296.3|41256.3|4
1609229430000|2020-12-29 08:10:30|41296.3|41256.3|41296.3|41256.3|41296.3|41256.3|41296.3|41256.3|0
1609229450000|2020-12-29 08:10:50|41283.8|41243.8|41288.8|41248.8|41291.3|41251.3|41283.8|41243.8|2
1609229460000|2020-12-29 08:11:00|41286.3|41246.3|41286.3|41246.3|41286.3|41246.3|41283.8|41243.8|0
1609229480000|2020-12-29 08:11:20|41281.3|41241.3|41278.8|41238.8|41281.3|41241.3|41278.8|41238.8|0
1609229490000|2020-12-29 08:11:30|41276.3|41236.3|41281.3|41241.3|41281.3|41241.3|41276.3|41236.3|1
1609229500000|2020-12-29 08:11:40|41278.8|41238.8|41278.8|41238.8|41278.8|41238.8|41278.8|41238.8|0
1609229530000|2020-12-29 08:12:10|41276.3|41236.3|41273.8|41233.8|41276.3|41236.3|41268.8|41228.8|0
1609229550000|2020-12-29 08:12:30|41271.3|41231.3|41273.8|41233.8|41273.8|41233.8|41271.3|41231.3|0
1609229580000|2020-12-29 08:13:00|41281.3|41241.3|41281.3|41241.3|41281.3|41241.3|41281.3|41241.3|2
1609229620000|2020-12-29 08:13:40|41278.8|41238.8|41276.3|41236.3|41278.8|41238.8|41276.3|41236.3|0
1609229630000|2020-12-29 08:13:50|41278.8|41238.8|41281.3|41241.3|41281.3|41241.3|41278.8|41238.8|2
1609229670000|2020-12-29 08:14:30|41286.3|41246.3|41286.3|41246.3|41286.3|41246.3|41286.3|41246.3|0
1609229690000|2020-12-29 08:14:50|41291.3|41251.3|41291.3|41251.3|41291.3|41251.3|41291.3|41251.3|0
1609229700000|2020-12-29 08:15:00|41286.3|41246.3|41286.3|41246.3|41286.3|41246.3|41286.3|41246.3|0
1609229710000|2020-12-29 08:15:10|41288.8|41248.8|41286.3|41246.3|41291.3|41251.3|41286.3|41246.3|0
1609229720000|2020-12-29 08:15:20|41288.8|41248.8|41278.8|41238.8|41291.3|41251.3|41278.8|41238.8|0
1609229730000|2020-12-29 08:15:30|41281.3|41241.3|41278.8|41238.8|41281.3|41241.3|41278.8|41238.8|0
1609229750000|2020-12-29 08:15:50|41276.3|41236.3|41276.3|41236.3|41276.3|41236.3|41276.3|41236.3|0
1609229760000|2020-12-29 08:16:00|41273.8|41233.8|41273.8|41233.8|41273.8|41233.8|41273.8|41233.8|0
1609229770000|2020-12-29 08:16:10|41266.3|41226.3|41268.8|41228.8|41268.8|41228.8|41266.3|41226.3|1
1609229800000|2020-12-29 08:16:40|41266.3|41226.3|41258.8|41218.8|41266.3|41226.3|41258.8|41218.8|0
1609229810000|2020-12-29 08:16:50|41263.8|41223.8|41258.8|41218.8|41263.8|41223.8|41258.8|41218.8|0
1609229820000|2020-12-29 08:17:00|41261.3|41221.3|41266.3|41226.3|41266.3|41226.3|41261.3|41221.3|0
1609229830000|2020-12-29 08:17:10|41263.8|41223.8|41263.8|41223.8|41266.3|41226.3|41263.8|41223.8|0
1609229900000|2020-12-29 08:18:20|41266.3|41226.3|41266.3|41226.3|41266.3|41226.3|41266.3|41226.3|0
1609229920000|2020-12-29 08:18:40|||||||||1
1609229930000|2020-12-29 08:18:50|41268.8|41228.8|41268.8|41228.8|41268.8|41228.8|41268.8|41228.8|2
1609229950000|2020-12-29 08:19:10|41256.3|41216.3|41256.3|41216.3|41256.3|41216.3|41256.3|41216.3|1
1609229960000|2020-12-29 08:19:20|41253.8|41213.8|41253.8|41213.8|41253.8|41213.8|41246.2|41206.2|0
1609229970000|2020-12-29 08:19:30|||||||||1
1609229980000|2020-12-29 08:19:40|41256.3|41216.3|41256.3|41216.3|41256.3|41216.3|41256.3|41216.3|0
1609229990000|2020-12-29 08:19:50|41253.8|41213.8|41253.8|41213.8|41253.8|41213.8|41246.3|41206.3|1
1609230000000|2020-12-29 08:20:00|41256.2|41216.2|41258.8|41218.8|41258.8|41218.8|41256.2|41216.2|0
1609230010000|2020-12-29 08:20:10|41256.2|41216.2|41253.8|41213.8|41256.2|41216.2|41253.8|41213.8|0
1609230020000|2020-12-29 08:20:20|41256.3|41216.3|41256.3|41216.3|41256.3|41216.3|41253.8|41213.8|0
1609230030000|2020-12-29 08:20:30|41253.8|41213.8|41253.8|41213.8|41258.8|41218.8|41253.8|41213.8|1
1609230040000|2020-12-29 08:20:40|41246.3|41206.3|41233.8|41193.8|41246.3|41206.3|41233.8|41193.8|20
1609230050000|2020-12-29 08:20:50|41231.2|41191.2|41223.8|41183.8|41236.2|41196.2|41223.8|41183.8|6
1609230060000|2020-12-29 08:21:00|41213.8|41173.8|41216.3|41176.3|41216.3|41176.3|41213.8|41173.8|3
1609230070000|2020-12-29 08:21:10|41218.8|41178.8|41216.3|41176.3|41221.3|41181.3|41216.3|41176.3|0
1609230090000|2020-12-29 08:21:30|41221.3|41181.3|41221.3|41181.3|41221.3|41181.3|41221.3|41181.3|2
1609230140000|2020-12-29 08:22:20|41223.7|41183.7|41223.7|41183.7|41223.7|41183.7|41223.7|41183.7|0
1609230150000|2020-12-29 08:22:30|41221.3|41181.3|41223.7|41183.7|41223.7|41183.7|41216.3|41176.3|1
1609230170000|2020-12-29 08:22:50|41221.3|41181.3|41216.2|41176.2|41223.7|41183.7|41216.2|41176.2|6
1609230180000|2020-12-29 08:23:00|||||||||2
1609230200000|2020-12-29 08:23:20|41213.7|41173.7|41216.2|41176.2|41216.2|41176.2|41213.7|41173.7|1
1609230210000|2020-12-29 08:23:30|41213.7|41173.7|41218.7|41178.7|41223.7|41183.7|41213.7|41173.7|2
1609230220000|2020-12-29 08:23:40|41216.3|41176.3|41218.7|41178.7|41218.7|41178.7|41216.3|41176.3|1
1609230230000|2020-12-29 08:23:50|41221.2|41181.2|41223.7|41183.7|41223.7|41183.7|41221.2|41181.2|1
1609230240000|2020-12-29 08:24:00|41221.3|41181.3|41218.7|41178.7|41221.3|41181.3|41218.7|41178.7|0
1609230260000|2020-12-29 08:24:20|41223.7|41183.7|41223.7|41183.7|41223.7|41183.7|41221.2|41181.2|0
1609230270000|2020-12-29 08:24:30|41221.2|41181.2|41223.7|41183.7|41223.7|41183.7|41221.2|41181.2|0
1609230280000|2020-12-29 08:24:40|41221.2|41181.2|41223.7|41183.7|41223.7|41183.7|41221.2|41181.2|0
1609230290000|2020-12-29 08:24:50|41221.2|41181.2|41223.7|41183.7|41223.7|41183.7|41221.2|41181.2|0
1609230300000|2020-12-29 08:25:00|41218.7|41178.7|41218.7|41178.7|41218.7|41178.7|41216.2|41176.2|0
1609230320000|2020-12-29 08:25:20|41223.7|41183.7|41223.7|41183.7|41223.7|41183.7|41223.7|41183.7|0
1609230340000|2020-12-29 08:25:40|41226.3|41186.3|41228.7|41188.7|41228.7|41188.7|41226.3|41186.3|13
1609230350000|2020-12-29 08:25:50|41221.3|41181.3|41223.7|41183.7|41223.7|41183.7|41216.3|41176.3|3
1609230380000|2020-12-29 08:26:20|41218.7|41178.7|41218.7|41178.7|41218.7|41178.7|41218.7|41178.7|2
1609230390000|2020-12-29 08:26:30|41223.7|41183.7|41223.7|41183.7|41223.7|41183.7|41223.7|41183.7|0
1609230440000|2020-12-29 08:27:20|41233.7|41193.7|41231.2|41191.2|41233.7|41193.7|41231.2|41191.2|4
1609230460000|2020-12-29 08:27:40|41236.2|41196.2|41233.7|41193.7|41236.2|41196.2|41233.7|41193.7|0
1609230490000|2020-12-29 08:28:10|41243.7|41203.7|41243.7|41203.7|41243.7|41203.7|41243.7|41203.7|4
1609230520000|2020-12-29 08:28:40|41236.2|41196.2|41223.7|41183.7|41236.2|41196.2|41223.7|41183.7|1
1609230530000|2020-12-29 08:28:50|41228.7|41188.7|41228.7|41188.7|41228.7|41188.7|41228.7|41188.7|2
1609230540000|2020-12-29 08:29:00|41226.2|41186.2|41226.2|41186.2|41226.2|41186.2|41223.7|41183.7|3
1609230550000|2020-12-29 08:29:10|||||||||1
1609230560000|2020-12-29 08:29:20|41223.7|41183.7|41218.7|41178.7|41223.7|41183.7|41218.7|41178.7|1
1609230580000|2020-12-29 08:29:40|41221.2|41181.2|41238.7|41198.7|41238.7|41198.7|41221.2|41181.2|1
1609230590000|2020-12-29 08:29:50|41236.2|41196.2|41238.7|41198.7|41238.7|41198.7|41236.2|41196.2|1
1609230600000|2020-12-29 08:30:00|41241.2|41201.2|41233.7|41193.7|41241.2|41201.2|41233.7|41193.7|2
1609230610000|2020-12-29 08:30:10|41231.2|41191.2|41236.2|41196.2|41236.2|41196.2|41228.7|41188.7|0
1609230620000|2020-12-29 08:30:20|41241.2|41201.2|41271.2|41231.2|41271.2|41231.2|41241.2|41201.2|17
1609230630000|2020-12-29 08:30:30|41273.7|41233.7|41273.7|41233.7|41273.7|41233.7|41271.2|41231.2|0
1609230640000|2020-12-29 08:30:40|41266.2|41226.2|41276.2|41236.2|41276.2|41236.2|41266.2|41226.2|4
1609230650000|2020-12-29 08:30:50|41266.2|41226.2|41266.2|41226.2|41266.2|41226.2|41266.2|41226.2|2
1609230660000|2020-12-29 08:31:00|41268.7|41228.7|41268.7|41228.7|41268.7|41228.7|41263.7|41223.7|1
1609230690000|2020-12-29 08:31:30|41276.2|41236.2|41276.2|41236.2|41276.2|41236.2|41276.2|41236.2|0
1609230710000|2020-12-29 08:31:50|41273.7|41233.7|41283.7|41243.7|41283.7|41243.7|41273.7|41233.7|12
1609230720000|2020-12-29 08:32:00|41286.2|41246.2|41281.2|41241.2|41286.2|41246.2|41276.2|41236.2|3
1609230730000|2020-12-29 08:32:10|41283.7|41243.7|41286.2|41246.2|41286.2|41246.2|41283.7|41243.7|0
1609230770000|2020-12-29 08:32:50|||||||||1
1609230780000|2020-12-29 08:33:00|41296.2|41256.2|41296.2|41256.2|41301.2|41261.2|41296.2|41256.2|5
1609230810000|2020-12-29 08:33:30|41283.7|41243.7|41286.2|41246.2|41286.2|41246.2|41283.7|41243.7|2
1609230820000|2020-12-29 08:33:40|41283.7|41243.7|41281.2|41241.2|41283.7|41243.7|41278.7|41238.7|1
1609230830000|2020-12-29 08:33:50|41278.7|41238.7|41276.2|41236.2|41278.7|41238.7|41276.2|41236.2|0
1609230840000|2020-12-29 08:34:00|41281.2|41241.2|41283.7|41243.7|41283.7|41243.7|41281.2|41241.2|4
1609230860000|2020-12-29 08:34:20|41276.2|41236.2|41276.2|41236.2|41276.2|41236.2|41276.2|41236.2|5
1609230870000|2020-12-29 08:34:30|41281.2|41241.2|41281.2|41241.2|41281.2|41241.2|41281.2|41241.2|1
1609230890000|2020-12-29 08:34:50|41283.7|41243.7|41286.2|41246.2|41286.2|41246.2|41283.7|41243.7|0
1609230900000|2020-12-29 08:35:00|41291.2|41251.2|41291.2|41251.2|41291.2|41251.2|41291.2|41251.2|0
1609230920000|2020-12-29 08:35:20|41288.7|41248.7|41291.2|41251.2|41291.2|41251.2|41286.2|41246.2|1
1609230930000|2020-12-29 08:35:30|41293.7|41253.7|41296.2|41256.2|41296.2|41256.2|41293.7|41253.7|0
1609230940000|2020-12-29 08:35:40|41286.2|41246.2|41286.2|41246.2|41286.2|41246.2|41286.2|41246.2|1
1609230950000|2020-12-29 08:35:50|41281.2|41241.2|41273.7|41233.7|41281.2|41241.2|41273.7|41233.7|0
1609230960000|2020-12-29 08:36:00|41278.7|41238.7|41286.2|41246.2|41286.2|41246.2|41278.7|41238.7|0
1609230970000|2020-12-29 08:36:10|41283.7|41243.7|41278.7|41238.7|41283.7|41243.7|41278.7|41238.7|1
1609230980000|2020-12-29 08:36:20|41276.1|41236.1|41276.2|41236.2|41276.2|41236.2|41276.1|41236.1|0
1609231000000|2020-12-29 08:36:40|41273.7|41233.7|41271.2|41231.2|41273.7|41233.7|41271.2|41231.2|1
1609231010000|2020-12-29 08:36:50|41268.7|41228.7|41273.7|41233.7|41273.7|41233.7|41268.7|41228.7|3
1609231020000|2020-12-29 08:37:00|41281.2|41241.2|41276.2|41236.2|41281.2|41241.2|41276.2|41236.2|1
1609231030000|2020-12-29 08:37:10|41278.7|41238.7|41281.2|41241.2|41281.2|41241.2|41278.7|41238.7|0
1609231040000|2020-12-29 08:37:20|41283.7|41243.7|41281.2|41241.2|41283.7|41243.7|41281.2|41241.2|1
1609231050000|2020-12-29 08:37:30|41278.7|41238.7|41276.2|41236.2|41278.7|41238.7|41276.2|41236.2|0
1609231060000|2020-12-29 08:37:40|41271.2|41231.2|41266.2|41226.2|41271.2|41231.2|41266.2|41226.2|0
1609231070000|2020-12-29 08:37:50|41271.2|41231.2|41271.2|41231.2|41271.2|41231.2|41271.2|41231.2|1
1609231120000|2020-12-29 08:38:40|41268.7|41228.7|41268.7|41228.7|41268.7|41228.7|41268.7|41228.7|0
1609231130000|2020-12-29 08:38:50|41266.2|41226.2|41263.7|41223.7|41266.2|41226.2|41263.7|41223.7|0
1609231140000|2020-12-29 08:39:00|41266.2|41226.2|41266.2|41226.2|41266.2|41226.2|41263.7|41223.7|0
1609231160000|2020-12-29 08:39:20|41271.2|41231.2|41266.2|41226.2|41271.2|41231.2|41266.2|41226.2|2
1609231170000|2020-12-29 08:39:30|41263.6|41223.6|41266.2|41226.2|41266.2|41226.2|41263.6|41223.6|0
1609231180000|2020-12-29 08:39:40|41263.6|41223.6|41266.2|41226.2|41266.2|41226.2|41263.6|41223.6|0
1609231200000|2020-12-29 08:40:00|41271.2|41231.2|41273.6|41233.6|41281.2|41241.2|41268.6|41228.6|0
1609231210000|2020-12-29 08:40:10|41271.2|41231.2|41271.2|41231.2|41271.2|41231.2|41271.2|41231.2|0
1609231220000|2020-12-29 08:40:20|41268.6|41228.6|41268.6|41228.6|41268.6|41228.6|41268.6|41228.6|0
1609231230000|2020-12-29 08:40:30|41271.2|41231.2|41268.6|41228.6|41271.2|41231.2|41268.6|41228.6|0
1609231240000|2020-12-29 08:40:40|41263.6|41223.6|41263.6|41223.6|41263.6|41223.6|41263.6|41223.6|0
1609231250000|2020-12-29 08:40:50|41261.2|41221.2|41261.2|41221.2|41261.2|41221.2|41258.6|41218.6|2
1609231270000|2020-12-29 08:41:10|41258.7|41218.7|41253.6|41213.6|41258.7|41218.7|41253.6|41213.6|0
1609231280000|2020-12-29 08:41:20|41251.1|41211.1|41246.2|41206.2|41251.1|41211.1|41243.6|41203.6|2
1609231290000|2020-12-29 08:41:30|41248.6|41208.6|41248.6|41208.6|41248.6|41208.6|41243.6|41203.6|0
1609231300000|2020-12-29 08:41:40|41253.7|41213.7|41251.2|41211.2|41256.2|41216.2|41246.2|41206.2|1
1609231310000|2020-12-29 08:41:50|41248.6|41208.6|41248.6|41208.6|41248.6|41208.6|41248.6|41208.6|0
1609231320000|2020-12-29 08:42:00|41246.2|41206.2|41246.2|41206.2|41246.2|41206.2|41246.2|41206.2|0
1609231340000|2020-12-29 08:42:20|41243.6|41203.6|41241.2|41201.2|41243.6|41203.6|41241.2|41201.2|1
1609231350000|2020-12-29 08:42:30|41243.6|41203.6|41241.2|41201.2|41243.6|41203.6|41241.2|41201.2|0
1609231400000|2020-12-29 08:43:20|41241.1|41201.1|41243.6|41203.6|41243.6|41203.6|41241.1|41201.1|0
1609231410000|2020-12-29 08:43:30|41241.1|41201.1|41241.1|41201.1|41241.1|41201.1|41241.1|41201.1|0
1609231450000|2020-12-29 08:44:10|41238.6|41198.6|41241.1|41201.1|41241.1|41201.1|41233.6|41193.6|0
1609231460000|2020-12-29 08:44:20|41233.6|41193.6|41241.1|41201.1|41241.1|41201.1|41233.6|41193.6|0
1609231480000|2020-12-29 08:44:40|41243.6|41203.6|41243.6|41203.6|41243.6|41203.6|41243.6|41203.6|0
1609231490000|2020-12-29 08:44:50|41238.6|41198.6|41238.6|41198.6|41241.1|41201.1|41238.6|41198.6|0
1609231500000|2020-12-29 08:45:00|41241.1|41201.1|41226.1|41186.1|41241.1|41201.1|41226.1|41186.1|131
1609231510000|2020-12-29 08:45:10|41216.1|41176.1|41223.6|41183.6|41223.6|41183.6|41216.1|41176.1|1
1609231520000|2020-12-29 08:45:20|41213.6|41173.6|41213.6|41173.6|41213.6|41173.6|41213.6|41173.6|0
1609231530000|2020-12-29 08:45:30|41216.1|41176.1|41218.6|41178.6|41218.6|41178.6|41213.6|41173.6|1
1609231540000|2020-12-29 08:45:40|41221.1|41181.1|41228.6|41188.6|41228.6|41188.6|41221.1|41181.1|2
1609231560000|2020-12-29 08:46:00|41231.1|41191.1|41223.6|41183.6|41231.1|41191.1|41223.6|41183.6|0
1609231590000|2020-12-29 08:46:30|41228.6|41188.6|41228.6|41188.6|41228.6|41188.6|41228.6|41188.6|4
1609231600000|2020-12-29 08:46:40|41226.1|41186.1|41223.6|41183.6|41226.1|41186.1|41221.1|41181.1|0
1609231610000|2020-12-29 08:46:50|41218.6|41178.6|41223.6|41183.6|41223.6|41183.6|41218.6|41178.6|0
1609231620000|2020-12-29 08:47:00|41218.6|41178.6|41196.1|41156.1|41221.1|41181.1|41193.6|41153.6|6
1609231630000|2020-12-29 08:47:10|41203.6|41163.6|41193.6|41153.6|41203.6|41163.6|41193.6|41153.6|14
1609231650000|2020-12-29 08:47:30|41218.6|41178.6|41213.6|41173.6|41218.6|41178.6|41213.6|41173.6|12
1609231660000|2020-12-29 08:47:40|41226.1|41186.1|41241.1|41201.1|41243.6|41203.6|41223.6|41183.6|5
1609231670000|2020-12-29 08:47:50|41246.1|41206.1|41246.1|41206.1|41246.1|41206.1|41246.1|41206.1|0
1609231680000|2020-12-29 08:48:00|41243.6|41203.6|41243.6|41203.6|41246.1|41206.1|41241.1|41201.1|1
1609231690000|2020-12-29 08:48:10|41248.6|41208.6|41246.1|41206.1|41248.6|41208.6|41246.1|41206.1|2
1609231710000|2020-12-29 08:48:30|41238.6|41198.6|41236.1|41196.1|41238.6|41198.6|41236.1|41196.1|1
1609231720000|2020-12-29 08:48:40|||||||||3
1609231740000|2020-12-29 08:49:00|41228.7|41188.7|41213.6|41173.6|41228.7|41188.7|41213.6|41173.6|5
1609231750000|2020-12-29 08:49:10|41221.1|41181.1|41221.1|41181.1|41221.1|41181.1|41218.6|41178.6|4
1609231760000|2020-12-29 08:49:20|41223.6|41183.6|41221.1|41181.1|41223.6|41183.6|41221.1|41181.1|1
1609231770000|2020-12-29 08:49:30|41226.2|41186.2|41231.1|41191.1|41236.1|41196.1|41226.2|41186.2|0
1609231780000|2020-12-29 08:49:40|41228.6|41188.6|41218.6|41178.6|41228.6|41188.6|41216.1|41176.1|2
1609231790000|2020-12-29 08:49:50|41221.1|41181.1|41223.6|41183.6|41231.1|41191.1|41221.1|41181.1|3
1609231800000|2020-12-29 08:50:00|41226.1|41186.1|41226.1|41186.1|41226.1|41186.1|41223.6|41183.6|3
1609231810000|2020-12-29 08:50:10|||||||||1
1609231820000|2020-12-29 08:50:20|41228.5|41188.5|41226.1|41186.1|41231.1|41191.1|41226.1|41186.1|1
1609231870000|2020-12-29 08:51:10|41221.1|41181.1|41221.1|41181.1|41221.1|41181.1|41221.1|41181.1|0
1609231880000|2020-12-29 08:51:20|41216.1|41176.1|41221.1|41181.1|41221.1|41181.1|41216.1|41176.1|3
1609231900000|2020-12-29 08:51:40|41218.5|41178.5|41216.1|41176.1|41218.5|41178.5|41216.1|41176.1|0
1609231910000|2020-12-29 08:51:50|41218.5|41178.5|41221.1|41181.1|41221.1|41181.1|41218.5|41178.5|0
1609231920000|2020-12-29 08:52:00|41218.5|41178.5|41216.1|41176.1|41218.5|41178.5|41216.1|41176.1|0
1609231930000|2020-12-29 08:52:10|41213.6|41173.6|41203.6|41163.6|41213.6|41173.6|41203.6|41163.6|0
1609231980000|2020-12-29 08:53:00|41206.1|41166.1|41203.6|41163.6|41206.1|41166.1|41203.6|41163.6|2
1609231990000|2020-12-29 08:53:10|41206.1|41166.1|41203.6|41163.6|41206.1|41166.1|41203.6|41163.6|0
1609232020000|2020-12-29 08:53:40|41206|41166|41203.6|41163.6|41206|41166|41203.6|41163.6|0
1609232070000|2020-12-29 08:54:30|41201|41161|41201|41161|41201|41161|41201|41161|0
1609232080000|2020-12-29 08:54:40|41196|41156|41196|41156|41198.6|41158.6|41196|41156|2
1609232100000|2020-12-29 08:55:00|41193.6|41153.6|41193.6|41153.6|41196|41156|41193.6|41153.6|7
1609232110000|2020-12-29 08:55:10|41188.6|41148.6|41188.6|41148.6|41188.6|41148.6|41188.6|41148.6|2
1609232120000|2020-12-29 08:55:20|41193.6|41153.6|41188.6|41148.6|41193.6|41153.6|41188.6|41148.6|0
1609232150000|2020-12-29 08:55:50|41193.6|41153.6|41193.6|41153.6|41193.6|41153.6|41188.6|41148.6|0
1609232160000|2020-12-29 08:56:00|41191.1|41151.1|41188.6|41148.6|41191.1|41151.1|41188.6|41148.6|0
1609232180000|2020-12-29 08:56:20|41186|41146|41191|41151|41191|41151|41186|41146|2
1609232190000|2020-12-29 08:56:30|41188.6|41148.6|41186|41146|41188.6|41148.6|41186|41146|1
1609232230000|2020-12-29 08:57:10|41193.5|41153.5|41188.5|41148.5|41193.5|41153.5|41188.5|41148.5|0
1609232290000|2020-12-29 08:58:10|41153.5|41113.5|41158.5|41118.5|41163.5|41123.5|41153.5|41113.5|7
1609232300000|2020-12-29 08:58:20|41156.1|41116.1|41146.1|41106.1|41156.1|41116.1|41146.1|41106.1|1
1609232310000|2020-12-29 08:58:30|41148.5|41108.5|41153.5|41113.5|41153.5|41113.5|41148.5|41108.5|0
1609232340000|2020-12-29 08:59:00|41146.1|41106.1|41151.1|41111.1|41151.1|41111.1|41146.1|41106.1|10
1609232350000|2020-12-29 08:59:10|41153.5|41113.5|41153.5|41113.5|41153.5|41113.5|41153.5|41113.5|11
1609232360000|2020-12-29 08:59:20|41158.5|41118.5|41158.5|41118.5|41158.5|41118.5|41158.5|41118.5|2
1609232380000|2020-12-29 08:59:40|||||||||1
1609232390000|2020-12-29 08:59:50|41161|41121|41161|41121|41161|41121|41161|41121|0
1609232400000|2020-12-29 09:00:00|41163.5|41123.5|41163.5|41123.5|41163.5|41123.5|41163.5|41123.5|1
1609232460000|2020-12-29 09:01:00|41158.5|41118.5|41158.5|41118.5|41158.5|41118.5|41158.5|41118.5|2
1609232480000|2020-12-29 09:01:20|41161|41121|41153.5|41113.5|41166|41126|41153.5|41113.5|26
1609232490000|2020-12-29 09:01:30|41156|41116|41161|41121|41161|41121|41153.5|41113.5|4
1609232520000|2020-12-29 09:02:00|41153.5|41113.5|41153.5|41113.5|41153.5|41113.5|41153.5|41113.5|1
1609232530000|2020-12-29 09:02:10|41151|41111|41158.5|41118.5|41158.5|41118.5|41151|41111|0
1609232540000|2020-12-29 09:02:20|41151|41111|41151|41111|41151|41111|41151|41111|0
1609232550000|2020-12-29 09:02:30|41148.6|41108.6|41146|41106|41148.6|41108.6|41146|41106|0
1609232570000|2020-12-29 09:02:50|41151|41111|41151|41111|41151|41111|41151|41111|2
1609232590000|2020-12-29 09:03:10|41153.5|41113.5|41153.5|41113.5|41156|41116|41153.5|41113.5|0
1609232600000|2020-12-29 09:03:20|41156|41116|41156|41116|41156|41116|41156|41116|0
1609232610000|2020-12-29 09:03:30|41161|41121|41161|41121|41163.5|41123.5|41158.5|41118.5|5
1609232620000|2020-12-29 09:03:40|41158.5|41118.5|41161|41121|41161|41121|41158.5|41118.5|0
1609232650000|2020-12-29 09:04:10|41163.5|41123.5|41166|41126|41166|41126|41163.5|41123.5|0
1609232720000|2020-12-29 09:05:20|||||||||51
1609232740000|2020-12-29 09:05:40|||||||||2
1609232750000|2020-12-29 09:05:50|41168.5|41128.5|41173.5|41133.5|41173.5|41133.5|41168.5|41128.5|1
1609232760000|2020-12-29 09:06:00|41176|41136|41176|41136|41176|41136|41176|41136|0
1609232790000|2020-12-29 09:06:30|41186|41146|41186|41146|41186|41146|41186|41146|23
1609232800000|2020-12-29 09:06:40|41196|41156|41196|41156|41196|41156|41191|41151|1
1609232820000|2020-12-29 09:07:00|41198.5|41158.5|41206|41166|41206|41166|41198.5|41158.5|0
1609232850000|2020-12-29 09:07:30|41196|41156|41196|41156|41201|41161|41196|41156|3
1609232870000|2020-12-29 09:07:50|41188.5|41148.5|41188.5|41148.5|41188.5|41148.5|41188.5|41148.5|0
1609232900000|2020-12-29 09:08:20|41193.5|41153.5|41193.5|41153.5|41193.5|41153.5|41193.5|41153.5|0
1609232910000|2020-12-29 09:08:30|41198.5|41158.5|41198.5|41158.5|41198.5|41158.5|41198.5|41158.5|1
1609232920000|2020-12-29 09:08:40|41201|41161|41206|41166|41206|41166|41201|41161|1
1609232930000|2020-12-29 09:08:50|41196|41156|41198.5|41158.5|41198.5|41158.5|41196|41156|0
1609232940000|2020-12-29 09:09:00|41196|41156|41196|41156|41198.5|41158.5|41196|41156|0
1609232990000|2020-12-29 09:09:50|41193.5|41153.5|41193.5|41153.5|41193.5|41153.5|41193.5|41153.5|0
1609233000000|2020-12-29 09:10:00|41188.5|41148.5|41188.5|41148.5|41188.5|41148.5|41188.5|41148.5|6
1609233010000|2020-12-29 09:10:10|41191|41151|41193.5|41153.5|41193.5|41153.5|41191|41151|1
1609233020000|2020-12-29 09:10:20|41188.5|41148.5|41188.5|41148.5|41188.5|41148.5|41188.5|41148.5|0
1609233040000|2020-12-29 09:10:40|41186|41146|41183.5|41143.5|41186|41146|41183.5|41143.5|0
1609233050000|2020-12-29 09:10:50|41186|41146|41188.5|41148.5|41188.5|41148.5|41186|41146|1
1609233100000|2020-12-29 09:11:40|41190.9|41150.9|41196|41156|41196|41156|41190.9|41150.9|0
1609233110000|2020-12-29 09:11:50|41198.5|41158.5|41201|41161|41201|41161|41198.5|41158.5|0
1609233180000|2020-12-29 09:13:00|41198.5|41158.5|41201|41161|41201|41161|41198.5|41158.5|0
1609233190000|2020-12-29 09:13:10|41198.5|41158.5|41196|41156|41198.5|41158.5|41196|41156|0
1609233210000|2020-12-29 09:13:30|41188.5|41148.5|41196|41156|41196|41156|41188.5|41148.5|0
1609233230000|2020-12-29 09:13:50|41193.5|41153.5|41193.5|41153.5|41193.5|41153.5|41193.5|41153.5|0
1609233240000|2020-12-29 09:14:00|41188.5|41148.5|41188.5|41148.5|41188.5|41148.5|41188.5|41148.5|0
1609233250000|2020-12-29 09:14:10|41191|41151|41198.5|41158.5|41198.5|41158.5|41191|41151|3
1609233260000|2020-12-29 09:14:20|41201|41161|41203.5|41163.5|41203.5|41163.5|41198.5|41158.5|0
1609233280000|2020-12-29 09:14:40|41203.4|41163.4|41203.4|41163.4|41203.4|41163.4|41203.4|41163.4|0
1609233320000|2020-12-29 09:15:20|41205.9|41165.9|41213.4|41173.4|41213.4|41173.4|41205.9|41165.9|1
1609233330000|2020-12-29 09:15:30|41218.4|41178.4|41218.4|41178.4|41218.4|41178.4|41218.4|41178.4|0
1609233340000|2020-12-29 09:15:40|41216|41176|41213.4|41173.4|41216|41176|41213.4|41173.4|0
1609233360000|2020-12-29 09:16:00|41210.9|41170.9|41210.9|41170.9|41210.9|41170.9|41210.9|41170.9|0
1609233370000|2020-12-29 09:16:10|41213.4|41173.4|41213.4|41173.4|41213.4|41173.4|41213.4|41173.4|0
1609233400000|2020-12-29 09:16:40|41218.4|41178.4|41218.4|41178.4|41218.4|41178.4|41218.4|41178.4|0
1609233410000|2020-12-29 09:16:50|41216|41176|41213.4|41173.4|41216|41176|41213.4|41173.4|0
1609233420000|2020-12-29 09:17:00|41218.4|41178.4|41218.4|41178.4|41218.4|41178.4|41218.4|41178.4|0
1609233440000|2020-12-29 09:17:20|41223.4|41183.4|41221|41181|41223.4|41183.4|41221|41181|0
1609233450000|2020-12-29 09:17:30|41228.4|41188.4|41228.4|41188.4|41228.4|41188.4|41228.4|41188.4|1
1609233470000|2020-12-29 09:17:50|41225.9|41185.9|41223.4|41183.4|41225.9|41185.9|41223.4|41183.4|0
1609233530000|2020-12-29 09:18:50|41243.4|41203.4|41240.9|41200.9|41243.4|41203.4|41233.4|41193.4|3
1609233540000|2020-12-29 09:19:00|41238.4|41198.4|41238.4|41198.4|41238.4|41198.4|41235.9|41195.9|0
1609233550000|2020-12-29 09:19:10|41235.9|41195.9|41238.4|41198.4|41238.4|41198.4|41233.4|41193.4|0
1609233600000|2020-12-29 09:20:00|41235.9|41195.9|41238.4|41198.4|41238.4|41198.4|41233.4|41193.4|0
1609233610000|2020-12-29 09:20:10|41235.9|41195.9|41233.4|41193.4|41235.9|41195.9|41228.4|41188.4|0
1609233630000|2020-12-29 09:20:30|41230.9|41190.9|41228.4|41188.4|41230.9|41190.9|41228.4|41188.4|0
1609233660000|2020-12-29 09:21:00|41225.9|41185.9|41228.4|41188.4|41228.4|41188.4|41225.9|41185.9|0
1609233670000|2020-12-29 09:21:10|41230.9|41190.9|41225.9|41185.9|41230.9|41190.9|41225.9|41185.9|0
1609233700000|2020-12-29 09:21:40|41228.4|41188.4|41235.9|41195.9|41235.9|41195.9|41228.4|41188.4|0
1609233710000|2020-12-29 09:21:50|41238.4|41198.4|41240.9|41200.9|41240.9|41200.9|41238.4|41198.4|1
1609233720000|2020-12-29 09:22:00|41235.9|41195.9|41235.9|41195.9|41235.9|41195.9|41235.9|41195.9|0
1609233730000|2020-12-29 09:22:10|||||||||1
1609233740000|2020-12-29 09:22:20|41233.4|41193.4|41238.4|41198.4|41238.4|41198.4|41233.4|41193.4|0
1609233750000|2020-12-29 09:22:30|41243.4|41203.4|41243.4|41203.4|41245.9|41205.9|41243.4|41203.4|6
1609233760000|2020-12-29 09:22:40|41245.9|41205.9|41248.4|41208.4|41248.4|41208.4|41245.9|41205.9|0
1609233770000|2020-12-29 09:22:50|41250.9|41210.9|41253.4|41213.4|41253.4|41213.4|41250.9|41210.9|0
1609233790000|2020-12-29 09:23:10|41248.4|41208.4|41248.4|41208.4|41248.4|41208.4|41248.4|41208.4|0
1609233840000|2020-12-29 09:24:00|41250.9|41210.9|41253.4|41213.4|41253.4|41213.4|41250.9|41210.9|0
1609233850000|2020-12-29 09:24:10|41258.4|41218.4|41253.4|41213.4|41258.4|41218.4|41253.4|41213.4|3
1609233870000|2020-12-29 09:24:30|41258.4|41218.4|41258.4|41218.4|41258.4|41218.4|41258.4|41218.4|0
1609233880000|2020-12-29 09:24:40|41253.4|41213.4|41253.4|41213.4|41253.4|41213.4|41253.4|41213.4|0
1609233930000|2020-12-29 09:25:30|41248.4|41208.4|41248.4|41208.4|41248.4|41208.4|41248.4|41208.4|0
1609233980000|2020-12-29 09:26:20|41245.9|41205.9|41253.4|41213.4|41253.4|41213.4|41245.9|41205.9|0
1609234000000|2020-12-29 09:26:40|41280.9|41240.9|41283.4|41243.4|41288.4|41248.4|41280.9|41240.9|7
1609234010000|2020-12-29 09:26:50|41280.9|41240.9|41280.9|41240.9|41283.4|41243.4|41280.9|41240.9|1
1609234020000|2020-12-29 09:27:00|41283.4|41243.4|41280.9|41240.9|41283.4|41243.4|41280.9|41240.9|0
1609234050000|2020-12-29 09:27:30|41283.4|41243.4|41285.9|41245.9|41288.4|41248.4|41283.4|41243.4|0
1609234060000|2020-12-29 09:27:40|41278.4|41238.4|41283.4|41243.4|41283.4|41243.4|41278.4|41238.4|1
1609234080000|2020-12-29 09:28:00|41280.9|41240.9|41283.4|41243.4|41283.4|41243.4|41280.9|41240.9|0
1609234110000|2020-12-29 09:28:30|41285.9|41245.9|41283.4|41243.4|41285.9|41245.9|41283.4|41243.4|0
1609234130000|2020-12-29 09:28:50|41273.4|41233.4|41273.4|41233.4|41273.4|41233.4|41273.4|41233.4|3
1609234140000|2020-12-29 09:29:00|41278.4|41238.4|41278.4|41238.4|41278.4|41238.4|41278.4|41238.4|0
1609234160000|2020-12-29 09:29:20|41280.9|41240.9|41280.9|41240.9|41280.9|41240.9|41280.9|41240.9|0
1609234200000|2020-12-29 09:30:00|41283.4|41243.4|41273.4|41233.4|41283.4|41243.4|41273.4|41233.4|1
1609234230000|2020-12-29 09:30:30|41278.4|41238.4|41278.4|41238.4|41278.4|41238.4|41278.4|41238.4|0
1609234240000|2020-12-29 09:30:40|41273.4|41233.4|41273.4|41233.4|41273.4|41233.4|41273.4|41233.4|0
1609234260000|2020-12-29 09:31:00|||||||||39
1609234270000|2020-12-29 09:31:10|41280.8|41240.8|41280.8|41240.8|41280.8|41240.8|41280.8|41240.8|3
1609234300000|2020-12-29 09:31:40|41278.4|41238.4|41273.4|41233.4|41278.4|41238.4|41273.4|41233.4|0
1609234310000|2020-12-29 09:31:50|||||||||1
1609234320000|2020-12-29 09:32:00|41270.8|41230.8|41268.4|41228.4|41270.8|41230.8|41265.8|41225.8|2
1609234330000|2020-12-29 09:32:10|41268.3|41228.3|41273.3|41233.3|41273.3|41233.3|41268.3|41228.3|0
1609234350000|2020-12-29 09:32:30|41275.9|41235.9|41278.3|41238.3|41278.3|41238.3|41275.9|41235.9|0
1609234370000|2020-12-29 09:32:50|41280.9|41240.9|41280.9|41240.9|41280.9|41240.9|41275.9|41235.9|0
1609234380000|2020-12-29 09:33:00|41278.3|41238.3|41280.9|41240.9|41280.9|41240.9|41273.3|41233.3|0
1609234400000|2020-12-29 09:33:20|41283.3|41243.3|41280.9|41240.9|41283.3|41243.3|41280.9|41240.9|0
1609234410000|2020-12-29 09:33:30|41278.3|41238.3|41280.9|41240.9|41280.9|41240.9|41278.3|41238.3|0
1609234420000|2020-12-29 09:33:40|41278.3|41238.3|41278.3|41238.3|41278.3|41238.3|41278.3|41238.3|0
1609234430000|2020-12-29 09:33:50|41275.9|41235.9|41273.3|41233.3|41275.9|41235.9|41273.3|41233.3|0
1609234440000|2020-12-29 09:34:00|41265.9|41225.9|41263.3|41223.3|41270.9|41230.9|41263.3|41223.3|9
1609234460000|2020-12-29 09:34:20|41268.3|41228.3|41263.3|41223.3|41268.3|41228.3|41263.3|41223.3|0
1609234500000|2020-12-29 09:35:00|41253.3|41213.3|41240.8|41200.8|41253.3|41213.3|41238.3|41198.3|9
1609234530000|2020-12-29 09:35:30|41243.3|41203.3|41243.3|41203.3|41243.3|41203.3|41243.3|41203.3|1
1609234550000|2020-12-29 09:35:50|41248.3|41208.3|41253.3|41213.3|41253.3|41213.3|41248.3|41208.3|3
1609234560000|2020-12-29 09:36:00|41255.8|41215.8|41260.8|41220.8|41263.3|41223.3|41253.3|41213.3|9
1609234570000|2020-12-29 09:36:10|41258.3|41218.3|41260.8|41220.8|41260.8|41220.8|41258.3|41218.3|0
1609234580000|2020-12-29 09:36:20|41258.4|41218.4|41253.3|41213.3|41258.4|41218.4|41253.3|41213.3|0
1609234610000|2020-12-29 09:36:50|41238.3|41198.3|41240.8|41200.8|41240.8|41200.8|41238.3|41198.3|6
1609234620000|2020-12-29 09:37:00|41243.3|41203.3|41245.8|41205.8|41248.3|41208.3|41243.3|41203.3|1
1609234640000|2020-12-29 09:37:20|41243.3|41203.3|41238.3|41198.3|41243.3|41203.3|41235.8|41195.8|1
1609234650000|2020-12-29 09:37:30|41235.8|41195.8|41228.3|41188.3|41235.8|41195.8|41228.3|41188.3|1
1609234680000|2020-12-29 09:38:00|41233.3|41193.3|41228.3|41188.3|41233.3|41193.3|41228.3|41188.3|1
1609234690000|2020-12-29 09:38:10|41230.8|41190.8|41233.3|41193.3|41235.8|41195.8|41228.3|41188.3|2
1609234710000|2020-12-29 09:38:30|41235.8|41195.8|41240.8|41200.8|41240.8|41200.8|41235.8|41195.8|0
1609234730000|2020-12-29 09:38:50|41243.3|41203.3|41243.3|41203.3|41243.3|41203.3|41243.3|41203.3|0
1609234740000|2020-12-29 09:39:00|41240.8|41200.8|41238.3|41198.3|41240.8|41200.8|41233.3|41193.3|1
1609234760000|2020-12-29 09:39:20|41235.8|41195.8|41235.8|41195.8|41235.8|41195.8|41235.8|41195.8|0
1609234770000|2020-12-29 09:39:30|41233.3|41193.3|41233.3|41193.3|41233.3|41193.3|41233.3|41193.3|0
1609234790000|2020-12-29 09:39:50|41238.3|41198.3|41238.3|41198.3|41238.3|41198.3|41238.3|41198.3|0
1609234800000|2020-12-29 09:40:00|41233.3|41193.3|41233.3|41193.3|41233.3|41193.3|41228.3|41188.3|0
1609234830000|2020-12-29 09:40:30|||||||||1
1609234850000|2020-12-29 09:40:50|41240.8|41200.8|41240.8|41200.8|41240.8|41200.8|41240.8|41200.8|4
1609234860000|2020-12-29 09:41:00|41235.8|41195.8|41230.8|41190.8|41235.8|41195.8|41225.8|41185.8|3
1609234880000|2020-12-29 09:41:20|41225.8|41185.8|41225.8|41185.8|41225.8|41185.8|41225.8|41185.8|1
1609234910000|2020-12-29 09:41:50|41230.8|41190.8|41230.8|41190.8|41230.8|41190.8|41230.8|41190.8|0
1609234930000|2020-12-29 09:42:10|41235.8|41195.8|41233.3|41193.3|41235.8|41195.8|41233.3|41193.3|1
1609234940000|2020-12-29 09:42:20|41235.8|41195.8|41243.3|41203.3|41243.3|41203.3|41235.8|41195.8|0
1609234950000|2020-12-29 09:42:30|41245.8|41205.8|41245.8|41205.8|41245.8|41205.8|41245.8|41205.8|0
1609234990000|2020-12-29 09:43:10|41253.3|41213.3|41253.3|41213.3|41253.3|41213.3|41253.3|41213.3|2
1609235030000|2020-12-29 09:43:50|41250.8|41210.8|41250.8|41210.8|41250.8|41210.8|41250.8|41210.8|1
1609235040000|2020-12-29 09:44:00|41248.3|41208.3|41245.8|41205.8|41248.3|41208.3|41245.8|41205.8|0
1609235060000|2020-12-29 09:44:20|41248.3|41208.3|41248.3|41208.3|41248.3|41208.3|41245.8|41205.8|0
1609235070000|2020-12-29 09:44:30|41245.8|41205.8|41250.8|41210.8|41250.8|41210.8|41245.8|41205.8|0
1609235090000|2020-12-29 09:44:50|41245.8|41205.8|41245.8|41205.8|41245.8|41205.8|41245.8|41205.8|1
1609235120000|2020-12-29 09:45:20|41250.8|41210.8|41245.8|41205.8|41250.8|41210.8|41245.8|41205.8|0
1609235150000|2020-12-29 09:45:50|41258.3|41218.3|41258.3|41218.3|41258.3|41218.3|41258.3|41218.3|7
1609235180000|2020-12-29 09:46:20|41263.3|41223.3|41258.3|41218.3|41263.3|41223.3|41258.3|41218.3|0
1609235190000|2020-12-29 09:46:30|||||||||1
1609235220000|2020-12-29 09:47:00|41260.8|41220.8|41260.8|41220.8|41260.8|41220.8|41258.3|41218.3|0
1609235240000|2020-12-29 09:47:20|41258.3|41218.3|41258.3|41218.3|41258.3|41218.3|41258.3|41218.3|0
1609235250000|2020-12-29 09:47:30|41255.8|41215.8|41258.3|41218.3|41258.3|41218.3|41255.8|41215.8|1
1609235260000|2020-12-29 09:47:40|41263.3|41223.3|41270.8|41230.8|41270.8|41230.8|41263.3|41223.3|0
1609235280000|2020-12-29 09:48:00|41268.3|41228.3|41263.3|41223.3|41268.3|41228.3|41263.3|41223.3|0
1609235290000|2020-12-29 09:48:10|41255.7|41215.7|41255.8|41215.8|41260.8|41220.8|41255.7|41215.7|0
1609235300000|2020-12-29 09:48:20|41263.3|41223.3|41260.8|41220.8|41263.3|41223.3|41255.8|41215.8|5
1609235310000|2020-12-29 09:48:30|41258.3|41218.3|41258.3|41218.3|41258.3|41218.3|41258.3|41218.3|0
1609235320000|2020-12-29 09:48:40|41260.8|41220.8|41260.8|41220.8|41260.8|41220.8|41260.8|41220.8|0
1609235340000|2020-12-29 09:49:00|41258.3|41218.3|41245.8|41205.8|41258.3|41218.3|41245.8|41205.8|2
1609235350000|2020-12-29 09:49:10|41235.7|41195.7|41235.7|41195.7|41235.7|41195.7|41235.7|41195.7|1
1609235360000|2020-12-29 09:49:20|41240.8|41200.8|41243.3|41203.3|41243.3|41203.3|41240.8|41200.8|1
1609235370000|2020-12-29 09:49:30|41243.2|41203.2|41243.2|41203.2|41243.2|41203.2|41240.8|41200.8|0
1609235430000|2020-12-29 09:50:30|41240.8|41200.8|41245.7|41205.7|41245.7|41205.7|41240.8|41200.8|1
1609235440000|2020-12-29 09:50:40|41243.2|41203.2|41243.2|41203.2|41243.2|41203.2|41243.2|41203.2|0
1609235460000|2020-12-29 09:51:00|41240.8|41200.8|41240.8|41200.8|41240.8|41200.8|41240.8|41200.8|0
1609235470000|2020-12-29 09:51:10|41238.3|41198.3|41243.2|41203.2|41243.2|41203.2|41235.8|41195.8|4
1609235490000|2020-12-29 09:51:30|41240.8|41200.8|41240.8|41200.8|41240.8|41200.8|41240.8|41200.8|0
1609235500000|2020-12-29 09:51:40|41243.2|41203.2|41243.2|41203.2|41243.2|41203.2|41243.2|41203.2|0
1609235510000|2020-12-29 09:51:50|41223.2|41183.2|41243.2|41203.2|41243.2|41203.2|41223.2|41183.2|3
1609235520000|2020-12-29 09:52:00|41240.8|41200.8|41240.7|41200.7|41240.8|41200.8|41238.2|41198.2|0
1609235530000|2020-12-29 09:52:10|41243.2|41203.2|41240.7|41200.7|41243.2|41203.2|41240.7|41200.7|0
1609235540000|2020-12-29 09:52:20|41243.2|41203.2|41250.7|41210.7|41250.7|41210.7|41243.2|41203.2|1
1609235560000|2020-12-29 09:52:40|41253.2|41213.2|41253.2|41213.2|41253.2|41213.2|41253.2|41213.2|0
1609235580000|2020-12-29 09:53:00|41258.2|41218.2|41260.7|41220.7|41260.7|41220.7|41258.2|41218.2|3
1609235590000|2020-12-29 09:53:10|41263.2|41223.2|41263.2|41223.2|41263.2|41223.2|41263.2|41223.2|0
1609235600000|2020-12-29 09:53:20|41258.2|41218.2|41258.2|41218.2|41258.2|41218.2|41258.2|41218.2|0
1609235610000|2020-12-29 09:53:30|41260.7|41220.7|41263.2|41223.2|41263.2|41223.2|41260.7|41220.7|0
1609235620000|2020-12-29 09:53:40|41268.2|41228.2|41283.2|41243.2|41283.2|41243.2|41268.2|41228.2|4
1609235630000|2020-12-29 09:53:50|41280.7|41240.7|41280.7|41240.7|41280.7|41240.7|41280.7|41240.7|5
1609235640000|2020-12-29 09:54:00|41278.2|41238.2|41255.7|41215.7|41278.2|41238.2|41255.7|41215.7|5
1609235650000|2020-12-29 09:54:10|41258.2|41218.2|41260.7|41220.7|41260.7|41220.7|41258.2|41218.2|0
1609235660000|2020-12-29 09:54:20|41258.2|41218.2|41258.2|41218.2|41258.2|41218.2|41258.2|41218.2|0
1609235700000|2020-12-29 09:55:00|41255.7|41215.7|41243.2|41203.2|41255.7|41215.7|41243.2|41203.2|0
1609235710000|2020-12-29 09:55:10|41245.7|41205.7|41248.2|41208.2|41248.2|41208.2|41245.7|41205.7|0
1609235720000|2020-12-29 09:55:20|41250.7|41210.7|41248.2|41208.2|41250.7|41210.7|41248.2|41208.2|0
1609235740000|2020-12-29 09:55:40|41245.7|41205.7|41243.2|41203.2|41245.7|41205.7|41233.2|41193.2|0
1609235750000|2020-12-29 09:55:50|41235.7|41195.7|41238.2|41198.2|41240.7|41200.7|41235.7|41195.7|1
1609235760000|2020-12-29 09:56:00|41243.2|41203.2|41240.7|41200.7|41248.2|41208.2|41240.7|41200.7|2
1609235790000|2020-12-29 09:56:30|41235.7|41195.7|41240.7|41200.7|41240.7|41200.7|41235.7|41195.7|1
1609235810000|2020-12-29 09:56:50|||||||||1
1609235820000|2020-12-29 09:57:00|41238.2|41198.2|41240.7|41200.7|41240.7|41200.7|41238.2|41198.2|1
1609235850000|2020-12-29 09:57:30|41250.7|41210.7|41250.7|41210.7|41250.7|41210.7|41250.7|41210.7|0
1609235860000|2020-12-29 09:57:40|41230.7|41190.7|41240.7|41200.7|41240.7|41200.7|41230.7|41190.7|1
1609235870000|2020-12-29 09:57:50|41238.2|41198.2|41240.7|41200.7|41245.7|41205.7|41233.2|41193.2|2
1609235880000|2020-12-29 09:58:00|41243.2|41203.2|41243.2|41203.2|41243.2|41203.2|41243.2|41203.2|0
1609235910000|2020-12-29 09:58:30|41240.7|41200.7|41240.7|41200.7|41240.7|41200.7|41238.2|41198.2|0
1609235930000|2020-12-29 09:58:50|41238.2|41198.2|41235.7|41195.7|41238.2|41198.2|41235.7|41195.7|0
1609235940000|2020-12-29 09:59:00|41240.7|41200.7|41240.7|41200.7|41240.7|41200.7|41235.7|41195.7|3
1609235960000|2020-12-29 09:59:20|41238.2|41198.2|41240.7|41200.7|41240.7|41200.7|41235.7|41195.7|0
1609235970000|2020-12-29 09:59:30|41238.2|41198.2|41240.7|41200.7|41243.2|41203.2|41235.7|41195.7|2
1609235990000|2020-12-29 09:59:50|41228.1|41188.1|41218.1|41178.1|41228.1|41188.1|41218.1|41178.1|415
1609236000000|2020-12-29 10:00:00|41210.6|41170.6|41203.1|41163.1|41210.6|41170.6|41203.1|41163.1|2
1609236020000|2020-12-29 10:00:20|41198.1|41158.1|41198.1|41158.1|41198.1|41158.1|41198.1|41158.1|1
1609236050000|2020-12-29 10:00:50|41188.1|41148.1|41193.1|41153.1|41193.1|41153.1|41188.1|41148.1|15
1609236060000|2020-12-29 10:01:00|41188.1|41148.1|41205.6|41165.6|41210.6|41170.6|41188.1|41148.1|19
1609236070000|2020-12-29 10:01:10|41208.1|41168.1|41208.1|41168.1|41208.1|41168.1|41208.1|41168.1|0
1609236120000|2020-12-29 10:02:00|41210.6|41170.6|41225.6|41185.6|41228.1|41188.1|41210.6|41170.6|2
1609236130000|2020-12-29 10:02:10|41228.1|41188.1|41225.6|41185.6|41228.1|41188.1|41225.6|41185.6|0
1609236140000|2020-12-29 10:02:20|41228.1|41188.1|41225.6|41185.6|41228.1|41188.1|41225.6|41185.6|2
1609236180000|2020-12-29 10:03:00|41228.1|41188.1|41230.6|41190.6|41230.6|41190.6|41228.1|41188.1|0
1609236190000|2020-12-29 10:03:10|41245.6|41205.6|41245.6|41205.6|41245.6|41205.6|41245.6|41205.6|1
1609236200000|2020-12-29 10:03:20|41243.1|41203.1|41235.6|41195.6|41245.6|41205.6|41235.6|41195.6|1
1609236210000|2020-12-29 10:03:30|41238.1|41198.1|41238.1|41198.1|41238.1|41198.1|41235.6|41195.6|0
1609236230000|2020-12-29 10:03:50|41228.1|41188.1|41228.1|41188.1|41228.1|41188.1|41228.1|41188.1|10
1609236240000|2020-12-29 10:04:00|41230.6|41190.6|41233.1|41193.1|41235.6|41195.6|41230.6|41190.6|0
1609236250000|2020-12-29 10:04:10|41235.6|41195.6|41220.6|41180.6|41235.6|41195.6|41213.1|41173.1|0
1609236260000|2020-12-29 10:04:20|41225.6|41185.6|41225.6|41185.6|41225.6|41185.6|41225.6|41185.6|1
1609236270000|2020-12-29 10:04:30|41223.1|41183.1|41223.1|41183.1|41223.1|41183.1|41223.1|41183.1|0
1609236280000|2020-12-29 10:04:40|41220.6|41180.6|41220.6|41180.6|41220.6|41180.6|41220.6|41180.6|0
1609236300000|2020-12-29 10:05:00|41225.6|41185.6|41223.1|41183.1|41225.6|41185.6|41223.1|41183.1|2
1609236330000|2020-12-29 10:05:30|41225.6|41185.6|41215.6|41175.6|41225.6|41185.6|41210.6|41170.6|5
1609236340000|2020-12-29 10:05:40|41213.1|41173.1|41210.6|41170.6|41213.1|41173.1|41210.6|41170.6|0
1609236350000|2020-12-29 10:05:50|41198.1|41158.1|41208.1|41168.1|41213.1|41173.1|41198.1|41158.1|8
1609236360000|2020-12-29 10:06:00|41210.6|41170.6|41215.6|41175.6|41215.6|41175.6|41210.6|41170.6|2
1609236370000|2020-12-29 10:06:10|41220.6|41180.6|41218.1|41178.1|41220.6|41180.6|41218.1|41178.1|0
1609236390000|2020-12-29 10:06:30|41215.6|41175.6|41208.1|41168.1|41215.6|41175.6|41208.1|41168.1|0
1609236400000|2020-12-29 10:06:40|41213.1|41173.1|41210.6|41170.6|41213.1|41173.1|41210.6|41170.6|0
1609236410000|2020-12-29 10:06:50|41208.1|41168.1|41200.6|41160.6|41208.1|41168.1|41198.1|41158.1|4
1609236420000|2020-12-29 10:07:00|41208.1|41168.1|41208.1|41168.1|41215.6|41175.6|41205.6|41165.6|1
1609236430000|2020-12-29 10:07:10|41205.6|41165.6|41203.1|41163.1|41205.6|41165.6|41203.1|41163.1|0
1609236440000|2020-12-29 10:07:20|41205.6|41165.6|41208.1|41168.1|41208.1|41168.1|41205.6|41165.6|0
1609236450000|2020-12-29 10:07:30|41213.1|41173.1|41213.1|41173.1|41213.1|41173.1|41213.1|41173.1|0
1609236460000|2020-12-29 10:07:40|41210.6|41170.6|41205.6|41165.6|41210.6|41170.6|41205.6|41165.6|0
1609236470000|2020-12-29 10:07:50|41208.1|41168.1|41213.1|41173.1|41213.1|41173.1|41205.6|41165.6|0
1609236510000|2020-12-29 10:08:30|41210.6|41170.6|41208.1|41168.1|41210.6|41170.6|41208.1|41168.1|0
1609236530000|2020-12-29 10:08:50|41213.1|41173.1|41213.1|41173.1|41213.1|41173.1|41213.1|41173.1|0
1609236540000|2020-12-29 10:09:00|41215.6|41175.6|41218.1|41178.1|41218.1|41178.1|41215.6|41175.6|0
1609236550000|2020-12-29 10:09:10|41223.1|41183.1|41223.1|41183.1|41223.1|41183.1|41223.1|41183.1|0
1609236570000|2020-12-29 10:09:30|41225.6|41185.6|41225.6|41185.6|41225.6|41185.6|41223.1|41183.1|0
1609236580000|2020-12-29 10:09:40|41220.6|41180.6|41223.1|41183.1|41223.1|41183.1|41220.6|41180.6|0
1609236590000|2020-12-29 10:09:50|41225.6|41185.6|41213.1|41173.1|41225.6|41185.6|41213.1|41173.1|0
1609236600000|2020-12-29 10:10:00|41215.6|41175.6|41218.1|41178.1|41218.1|41178.1|41213.1|41173.1|0
1609236620000|2020-12-29 10:10:20|41215.5|41175.5|41218.1|41178.1|41218.1|41178.1|41215.5|41175.5|2
1609236630000|2020-12-29 10:10:30|41220.5|41180.5|41220.5|41180.5|41220.5|41180.5|41220.5|41180.5|0
1609236650000|2020-12-29 10:10:50|41223.1|41183.1|41223.1|41183.1|41223.1|41183.1|41223.1|41183.1|0
1609236680000|2020-12-29 10:11:20|41225.6|41185.6|41228.1|41188.1|41228.1|41188.1|41225.6|41185.6|0
1609236690000|2020-12-29 10:11:30|41225.6|41185.6|41228.1|41188.1|41228.1|41188.1|41225.6|41185.6|0
1609236700000|2020-12-29 10:11:40|41225.6|41185.6|41225.6|41185.6|41225.6|41185.6|41225.6|41185.6|0
1609236720000|2020-12-29 10:12:00|41228|41188|41228|41188|41228|41188|41228|41188|0
1609236740000|2020-12-29 10:12:20|41235.5|41195.5|41233|41193|41235.5|41195.5|41233|41193|3
1609236760000|2020-12-29 10:12:40|41228|41188|41238|41198|41238|41198|41228|41188|3
1609236770000|2020-12-29 10:12:50|41235.5|41195.5|41235.5|41195.5|41235.5|41195.5|41235.5|41195.5|0
1609236780000|2020-12-29 10:13:00|41228|41188|41228|41188|41228|41188|41228|41188|1
1609236800000|2020-12-29 10:13:20|41233|41193|41233|41193|41233|41193|41233|41193|0
1609236810000|2020-12-29 10:13:30|41235.5|41195.5|41233|41193|41235.6|41195.6|41230.6|41190.6|1
1609236820000|2020-12-29 10:13:40|41235.6|41195.6|41233|41193|41235.6|41195.6|41233|41193|1
1609236830000|2020-12-29 10:13:50|41235.6|41195.6|41225.5|41185.5|41235.6|41195.6|41225.5|41185.5|0
1609236840000|2020-12-29 10:14:00|41223|41183|41228|41188|41228|41188|41220.5|41180.5|0
1609236850000|2020-12-29 10:14:10|41220.5|41180.5|41220.5|41180.5|41220.5|41180.5|41220.5|41180.5|0
1609236860000|2020-12-29 10:14:20|41223|41183|41223|41183|41223|41183|41223|41183|0
1609236890000|2020-12-29 10:14:50|41220.5|41180.5|41215.5|41175.5|41220.5|41180.5|41215.5|41175.5|0
1609236960000|2020-12-29 10:16:00|41208|41168|41200.5|41160.5|41208|41168|41200.5|41160.5|10
1609236970000|2020-12-29 10:16:10|41198|41158|41193|41153|41198|41158|41190.5|41150.5|0
1609237000000|2020-12-29 10:16:40|41198|41158|41193|41153|41198|41158|41193|41153|0
1609237010000|2020-12-29 10:16:50|||||||||2
1609237020000|2020-12-29 10:17:00|41195.5|41155.5|41198|41158|41198|41158|41195.5|41155.5|0
1609237030000|2020-12-29 10:17:10|41205.5|41165.5|41208|41168|41208|41168|41200.5|41160.5|6
1609237050000|2020-12-29 10:17:30|41210.5|41170.5|41210.5|41170.5|41210.5|41170.5|41210.5|41170.5|44
1609237060000|2020-12-29 10:17:40|41208|41168|41208|41168|41208|41168|41208|41168|0
1609237070000|2020-12-29 10:17:50|41205.5|41165.5|41205.5|41165.5|41205.5|41165.5|41205.5|41165.5|0
1609237080000|2020-12-29 10:18:00|41200.5|41160.5|41200.5|41160.5|41205.5|41165.5|41200.5|41160.5|1
1609237100000|2020-12-29 10:18:20|||||||||1
1609237130000|2020-12-29 10:18:50|41195.5|41155.5|41198|41158|41198|41158|41195.5|41155.5|0
1609237140000|2020-12-29 10:19:00|41200.5|41160.5|41198|41158|41200.5|41160.5|41198|41158|0
1609237160000|2020-12-29 10:19:20|41195.5|41155.5|41195.5|41155.5|41195.5|41155.5|41190.5|41150.5|0
1609237170000|2020-12-29 10:19:30|41200.5|41160.5|41200.5|41160.5|41200.5|41160.5|41200.5|41160.5|1
1609237180000|2020-12-29 10:19:40|41203|41163|41208|41168|41208|41168|41203|41163|0
1609237190000|2020-12-29 10:19:50|41200.5|41160.5|41200.5|41160.5|41200.5|41160.5|41200.5|41160.5|0
1609237200000|2020-12-29 10:20:00|41195.5|41155.5|41200.5|41160.5|41200.5|41160.5|41195.5|41155.5|8
1609237210000|2020-12-29 10:20:10|41203|41163|41203|41163|41208|41168|41203|41163|0
1609237220000|2020-12-29 10:20:20|41198|41158|41198|41158|41198|41158|41198|41158|0
1609237240000|2020-12-29 10:20:40|41188|41148|41188|41148|41190.5|41150.5|41188|41148|2
1609237260000|2020-12-29 10:21:00|41185.5|41145.5|41178|41138|41185.5|41145.5|41178|41138|2
1609237270000|2020-12-29 10:21:10|41170.5|41130.5|41173|41133|41173|41133|41170.5|41130.5|14
1609237300000|2020-12-29 10:21:40|41170.5|41130.5|41173|41133|41173|41133|41168|41128|7
1609237310000|2020-12-29 10:21:50|41170.5|41130.5|41168|41128|41170.5|41130.5|41168|41128|0
1609237320000|2020-12-29 10:22:00|41170.5|41130.5|41170.5|41130.5|41170.5|41130.5|41170.5|41130.5|1
1609237330000|2020-12-29 10:22:10|41173|41133|41175.5|41135.5|41175.5|41135.5|41173|41133|0
1609237340000|2020-12-29 10:22:20|41178|41138|41180.5|41140.5|41180.5|41140.5|41178|41138|0
1609237350000|2020-12-29 10:22:30|41183|41143|41188|41148|41188|41148|41183|41143|0
1609237360000|2020-12-29 10:22:40|41185.5|41145.5|41185.5|41145.5|41188|41148|41185.5|41145.5|3
1609237370000|2020-12-29 10:22:50|41183|41143|41185.5|41145.5|41185.5|41145.5|41180.5|41140.5|0
1609237380000|2020-12-29 10:23:00|41188|41148|41178|41138|41188|41148|41178|41138|6
1609237390000|2020-12-29 10:23:10|41180.5|41140.5|41178|41138|41180.5|41140.5|41178|41138|1
1609237400000|2020-12-29 10:23:20|41180.5|41140.5|41180.5|41140.5|41180.5|41140.5|41180.5|41140.5|0
1609237450000|2020-12-29 10:24:10|41183|41143|41185.5|41145.5|41185.5|41145.5|41180.5|41140.5|0
1609237460000|2020-12-29 10:24:20|41183|41143|41180.5|41140.5|41183|41143|41180.5|41140.5|0
1609237490000|2020-12-29 10:24:50|41183|41143|41185.5|41145.5|41185.5|41145.5|41183|41143|0
1609237510000|2020-12-29 10:25:10|41180.5|41140.5|41178|41138|41180.5|41140.5|41178|41138|6
1609237530000|2020-12-29 10:25:30|41175.4|41135.4|41173|41133|41175.4|41135.4|41173|41133|0
1609237560000|2020-12-29 10:26:00|41170.5|41130.5|41170.5|41130.5|41170.5|41130.5|41170.5|41130.5|3
1609237600000|2020-12-29 10:26:40|41168|41128|41168|41128|41168|41128|41168|41128|0
1609237610000|2020-12-29 10:26:50|41173|41133|41173|41133|41173|41133|41173|41133|0
1609237620000|2020-12-29 10:27:00|41175.5|41135.5|41183|41143|41183|41143|41175.5|41135.5|3
1609237640000|2020-12-29 10:27:20|41185.5|41145.5|41185.5|41145.5|41185.5|41145.5|41185.5|41145.5|0
1609237660000|2020-12-29 10:27:40|41182.9|41142.9|41180.4|41140.4|41182.9|41142.9|41180.4|41140.4|0
1609237690000|2020-12-29 10:28:10|41182.9|41142.9|41182.9|41142.9|41182.9|41142.9|41182.9|41142.9|0
1609237710000|2020-12-29 10:28:30|41190.4|41150.4|41182.9|41142.9|41190.4|41150.4|41182.9|41142.9|3
1609237720000|2020-12-29 10:28:40|41180.4|41140.4|41180.4|41140.4|41180.4|41140.4|41180.4|41140.4|0
1609237750000|2020-12-29 10:29:10|41177.9|41137.9|41177.9|41137.9|41177.9|41137.9|41177.9|41137.9|2
1609237780000|2020-12-29 10:29:40|41175.4|41135.4|41175.4|41135.4|41175.4|41135.4|41175.4|41135.4|0
1609237790000|2020-12-29 10:29:50|41177.9|41137.9|41180.4|41140.4|41180.4|41140.4|41177.9|41137.9|0
1609237810000|2020-12-29 10:30:10|41182.9|41142.9|41202.9|41162.9|41207.9|41167.9|41182.9|41142.9|7
1609237820000|2020-12-29 10:30:20|||||||||2
1609237840000|2020-12-29 10:30:40|41200.4|41160.4|41200.4|41160.4|41200.4|41160.4|41200.4|41160.4|0
1609237860000|2020-12-29 10:31:00|41202.9|41162.9|41202.9|41162.9|41202.9|41162.9|41202.9|41162.9|0
1609237880000|2020-12-29 10:31:20|41200.4|41160.4|41200.4|41160.4|41200.4|41160.4|41200.4|41160.4|0
1609237890000|2020-12-29 10:31:30|41202.9|41162.9|41202.9|41162.9|41202.9|41162.9|41202.9|41162.9|0
1609237900000|2020-12-29 10:31:40|41200.4|41160.4|41200.4|41160.4|41200.4|41160.4|41200.4|41160.4|0
1609237920000|2020-12-29 10:32:00|41202.9|41162.9|41202.9|41162.9|41202.9|41162.9|41202.9|41162.9|1
1609237930000|2020-12-29 10:32:10|41197.9|41157.9|41192.9|41152.9|41197.9|41157.9|41192.9|41152.9|3
1609237950000|2020-12-29 10:32:30|41190.4|41150.4|41187.9|41147.9|41190.4|41150.4|41187.9|41147.9|1
1609237980000|2020-12-29 10:33:00|41190.4|41150.4|41190.4|41150.4|41190.4|41150.4|41190.4|41150.4|0
1609238000000|2020-12-29 10:33:20|41192.9|41152.9|41197.9|41157.9|41197.9|41157.9|41192.9|41152.9|1
1609238010000|2020-12-29 10:33:30|41195.4|41155.4|41195.4|41155.4|41195.4|41155.4|41195.4|41155.4|0
1609238030000|2020-12-29 10:33:50|41192.9|41152.9|41190.4|41150.4|41192.9|41152.9|41190.4|41150.4|0
1609238040000|2020-12-29 10:34:00|41195.4|41155.4|41180.4|41140.4|41195.4|41155.4|41180.4|41140.4|9
1609238100000|2020-12-29 10:35:00|41172.9|41132.9|41175.4|41135.4|41175.4|41135.4|41172.9|41132.9|2
1609238120000|2020-12-29 10:35:20|41177.9|41137.9|41180.4|41140.4|41180.4|41140.4|41177.9|41137.9|0
1609238130000|2020-12-29 10:35:30|||||||||3
1609238180000|2020-12-29 10:36:20|41177.9|41137.9|41177.9|41137.9|41177.9|41137.9|41177.9|41137.9|1
1609238190000|2020-12-29 10:36:30|41175.4|41135.4|41175.4|41135.4|41177.9|41137.9|41175.4|41135.4|1
1609238260000|2020-12-29 10:37:40|41177.9|41137.9|41180.4|41140.4|41180.4|41140.4|41177.9|41137.9|0
1609238340000|2020-12-29 10:39:00|||||||||2
1609238350000|2020-12-29 10:39:10|41175.4|41135.4|41175.4|41135.4|41175.4|41135.4|41175.4|41135.4|1
1609238380000|2020-12-29 10:39:40|41172.9|41132.9|41172.9|41132.9|41172.9|41132.9|41172.9|41132.9|0
1609238390000|2020-12-29 10:39:50|41175.4|41135.4|41180.4|41140.4|41180.4|41140.4|41175.4|41135.4|2
1609238420000|2020-12-29 10:40:20|41175.4|41135.4|41172.9|41132.9|41175.4|41135.4|41172.9|41132.9|5
1609238430000|2020-12-29 10:40:30|41170.4|41130.4|41172.9|41132.9|41172.9|41132.9|41170.4|41130.4|0
1609238490000|2020-12-29 10:41:30|41170.4|41130.4|41170.4|41130.4|41170.4|41130.4|41170.4|41130.4|1
1609238500000|2020-12-29 10:41:40|41165.4|41125.4|41165.4|41125.4|41165.4|41125.4|41165.4|41125.4|1
1609238540000|2020-12-29 10:42:20|41145.4|41105.4|41152.9|41112.9|41152.9|41112.9|41145.4|41105.4|3
1609238560000|2020-12-29 10:42:40|41142.9|41102.9|41142.9|41102.9|41142.9|41102.9|41142.9|41102.9|3
1609238570000|2020-12-29 10:42:50|41140.4|41100.4|41140.4|41100.4|41140.4|41100.4|41140.4|41100.4|1
1609238580000|2020-12-29 10:43:00|41142.9|41102.9|41142.9|41102.9|41142.9|41102.9|41142.9|41102.9|0
1609238590000|2020-12-29 10:43:10|41145.4|41105.4|41142.9|41102.9|41145.4|41105.4|41142.9|41102.9|0
1609238600000|2020-12-29 10:43:20|41140.4|41100.4|41140.4|41100.4|41140.4|41100.4|41140.4|41100.4|1
1609238610000|2020-12-29 10:43:30|41137.9|41097.9|41135.4|41095.4|41137.9|41097.9|41135.4|41095.4|2
1609238640000|2020-12-29 10:44:00|||||||||2
1609238680000|2020-12-29 10:44:40|||||||||5
1609238700000|2020-12-29 10:45:00|||||||||7
1609238710000|2020-12-29 10:45:10|||||||||5
1609238750000|2020-12-29 10:45:50|41132.9|41092.9|41132.9|41092.9|41132.9|41092.9|41132.9|41092.9|1
1609238770000|2020-12-29 10:46:10|41135.4|41095.4|41132.9|41092.9|41135.4|41095.4|41132.9|41092.9|0
1609238810000|2020-12-29 10:46:50|41142.9|41102.9|41142.9|41102.9|41142.9|41102.9|41142.9|41102.9|16
1609238820000|2020-12-29 10:47:00|41152.9|41112.9|41152.9|41112.9|41152.9|41112.9|41152.9|41112.9|2
1609238840000|2020-12-29 10:47:20|41150.3|41110.3|41147.9|41107.9|41150.3|41110.3|41147.9|41107.9|1
1609238850000|2020-12-29 10:47:30|41152.9|41112.9|41152.9|41112.9|41152.9|41112.9|41152.9|41112.9|0
1609238870000|2020-12-29 10:47:50|41150.4|41110.4|41150.3|41110.3|41150.4|41110.4|41147.9|41107.9|0
1609238890000|2020-12-29 10:48:10|||||||||1
1609238900000|2020-12-29 10:48:20|41145.3|41105.3|41145.3|41105.3|41145.3|41105.3|41145.3|41105.3|1
1609238910000|2020-12-29 10:48:30|41147.8|41107.8|41145.3|41105.3|41147.8|41107.8|41145.3|41105.3|1
1609238920000|2020-12-29 10:48:40|41142.8|41102.8|41145.3|41105.3|41147.8|41107.8|41142.8|41102.8|0
1609238930000|2020-12-29 10:48:50|41147.8|41107.8|41147.8|41107.8|41147.8|41107.8|41145.3|41105.3|0
1609238940000|2020-12-29 10:49:00|41145.4|41105.4|41137.8|41097.8|41145.4|41105.4|41132.8|41092.8|4
1609238980000|2020-12-29 10:49:40|41140.3|41100.3|41142.8|41102.8|41142.8|41102.8|41140.3|41100.3|0
1609239000000|2020-12-29 10:50:00|41140.3|41100.3|41142.8|41102.8|41142.8|41102.8|41140.3|41100.3|0
1609239020000|2020-12-29 10:50:20|41140.3|41100.3|41140.3|41100.3|41142.8|41102.8|41140.3|41100.3|0
1609239030000|2020-12-29 10:50:30|41152.8|41112.8|41147.8|41107.8|41152.8|41112.8|41145.3|41105.3|6
1609239040000|2020-12-29 10:50:40|41145.3|41105.3|41145.3|41105.3|41145.3|41105.3|41145.3|41105.3|0
1609239070000|2020-12-29 10:51:10|41152.8|41112.8|41152.8|41112.8|41152.8|41112.8|41152.8|41112.8|0
1609239080000|2020-12-29 10:51:20|41150.3|41110.3|41150.3|41110.3|41150.3|41110.3|41150.3|41110.3|0
1609239100000|2020-12-29 10:51:40|41147.8|41107.8|41145.3|41105.3|41147.8|41107.8|41145.3|41105.3|0
1609239120000|2020-12-29 10:52:00|41147.8|41107.8|41145.3|41105.3|41152.8|41112.8|41145.3|41105.3|2
1609239130000|2020-12-29 10:52:10|41152.8|41112.8|41150.3|41110.3|41152.8|41112.8|41150.3|41110.3|0
1609239160000|2020-12-29 10:52:40|41152.8|41112.8|41152.8|41112.8|41152.8|41112.8|41152.8|41112.8|0
1609239170000|2020-12-29 10:52:50|41157.8|41117.8|41157.8|41117.8|41157.8|41117.8|41157.8|41117.8|7
1609239190000|2020-12-29 10:53:10|41155.3|41115.3|41150.3|41110.3|41155.3|41115.3|41150.3|41110.3|0
1609239200000|2020-12-29 10:53:20|41170.3|41130.3|41165.3|41125.3|41170.3|41130.3|41165.3|41125.3|5
1609239210000|2020-12-29 10:53:30|41167.8|41127.8|41165.3|41125.3|41170.3|41130.3|41165.3|41125.3|1
1609239230000|2020-12-29 10:53:50|41167.8|41127.8|41160.3|41120.3|41170.3|41130.3|41160.3|41120.3|4
1609239240000|2020-12-29 10:54:00|||||||||5
1609239250000|2020-12-29 10:54:10|41155.3|41115.3|41160.3|41120.3|41160.3|41120.3|41155.3|41115.3|4
1609239260000|2020-12-29 10:54:20|41155.3|41115.3|41160.3|41120.3|41160.3|41120.3|41155.3|41115.3|4
1609239290000|2020-12-29 10:54:50|41157.8|41117.8|41152.8|41112.8|41157.8|41117.8|41152.8|41112.8|2
1609239360000|2020-12-29 10:56:00|41142.8|41102.8|41152.8|41112.8|41152.8|41112.8|41142.8|41102.8|2
1609239370000|2020-12-29 10:56:10|41147.8|41107.8|41145.3|41105.3|41150.3|41110.3|41145.3|41105.3|0
1609239390000|2020-12-29 10:56:30|41135.3|41095.3|41135.3|41095.3|41135.3|41095.3|41135.3|41095.3|1
1609239400000|2020-12-29 10:56:40|41137.8|41097.8|41137.8|41097.8|41137.8|41097.8|41137.8|41097.8|0
1609239410000|2020-12-29 10:56:50|41142.8|41102.8|41152.8|41112.8|41152.8|41112.8|41142.8|41102.8|7
1609239430000|2020-12-29 10:57:10|41150.3|41110.3|41145.3|41105.3|41150.3|41110.3|41145.3|41105.3|1
1609239440000|2020-12-29 10:57:20|41142.8|41102.8|41145.3|41105.3|41145.3|41105.3|41140.3|41100.3|0
1609239450000|2020-12-29 10:57:30|41140.3|41100.3|41145.3|41105.3|41145.3|41105.3|41140.3|41100.3|0
1609239470000|2020-12-29 10:57:50|41147.8|41107.8|41147.8|41107.8|41147.8|41107.8|41147.8|41107.8|0
1609239480000|2020-12-29 10:58:00|41152.8|41112.8|41155.3|41115.3|41155.3|41115.3|41150.3|41110.3|3
1609239510000|2020-12-29 10:58:30|41157.8|41117.8|41160.3|41120.3|41160.3|41120.3|41157.8|41117.8|0
1609239520000|2020-12-29 10:58:40|41165.3|41125.3|41165.3|41125.3|41167.8|41127.8|41165.3|41125.3|1
1609239530000|2020-12-29 10:58:50|41167.8|41127.8|41172.8|41132.8|41172.8|41132.8|41167.8|41127.8|0
1609239550000|2020-12-29 10:59:10|||||||||4
1609239560000|2020-12-29 10:59:20|41162.8|41122.8|41165.3|41125.3|41165.3|41125.3|41162.8|41122.8|3
1609239570000|2020-12-29 10:59:30|41167.8|41127.8|41165.3|41125.3|41167.8|41127.8|41165.3|41125.3|2
1609239580000|2020-12-29 10:59:40|41167.8|41127.8|41167.8|41127.8|41167.8|41127.8|41167.8|41127.8|0
1609239590000|2020-12-29 10:59:50|41172.8|41132.8|41172.8|41132.8|41172.8|41132.8|41172.8|41132.8|4
1609239610000|2020-12-29 11:00:10|41177.8|41137.8|41172.8|41132.8|41177.8|41137.8|41172.8|41132.8|0
1609239620000|2020-12-29 11:00:20|41165.3|41125.3|41165.3|41125.3|41165.3|41125.3|41165.3|41125.3|0
1609239630000|2020-12-29 11:00:30|41172.8|41132.8|41172.8|41132.8|41172.8|41132.8|41172.8|41132.8|0
1609239650000|2020-12-29 11:00:50|41167.8|41127.8|41172.8|41132.8|41172.8|41132.8|41167.8|41127.8|0
1609239670000|2020-12-29 11:01:10|41175.3|41135.3|41175.3|41135.3|41175.3|41135.3|41175.3|41135.3|0
1609239690000|2020-12-29 11:01:30|41172.8|41132.8|41172.8|41132.8|41172.8|41132.8|41172.8|41132.8|0
1609239700000|2020-12-29 11:01:40|41177.8|41137.8|41177.8|41137.8|41177.8|41137.8|41177.8|41137.8|2
1609239720000|2020-12-29 11:02:00|41175.3|41135.3|41175.3|41135.3|41175.3|41135.3|41175.3|41135.3|0
1609239730000|2020-12-29 11:02:10|41177.8|41137.8|41180.3|41140.3|41180.3|41140.3|41177.8|41137.8|0
1609239750000|2020-12-29 11:02:30|41175.3|41135.3|41180.3|41140.3|41180.3|41140.3|41175.3|41135.3|9
1609239760000|2020-12-29 11:02:40|41192.8|41152.8|41190.3|41150.3|41192.8|41152.8|41190.3|41150.3|0
1609239770000|2020-12-29 11:02:50|41187.8|41147.8|41190.3|41150.3|41192.8|41152.8|41185.3|41145.3|0
1609239800000|2020-12-29 11:03:20|41195.3|41155.3|41202.8|41162.8|41202.8|41162.8|41195.3|41155.3|3
1609239810000|2020-12-29 11:03:30|41200.3|41160.3|41192.8|41152.8|41200.3|41160.3|41192.8|41152.8|4
1609239830000|2020-12-29 11:03:50|41197.8|41157.8|41197.8|41157.8|41197.8|41157.8|41197.8|41157.8|1
1609239840000|2020-12-29 11:04:00|41195.3|41155.3|41195.3|41155.3|41195.3|41155.3|41195.3|41155.3|0
1609239850000|2020-12-29 11:04:10|41197.8|41157.8|41200.3|41160.3|41200.3|41160.3|41197.8|41157.8|0
1609239870000|2020-12-29 11:04:30|41192.8|41152.8|41190.3|41150.3|41195.3|41155.3|41190.3|41150.3|1
1609239890000|2020-12-29 11:04:50|41192.8|41152.8|41190.3|41150.3|41192.8|41152.8|41190.3|41150.3|0
1609239910000|2020-12-29 11:05:10|41185.3|41145.3|41182.8|41142.8|41185.3|41145.3|41182.8|41142.8|8
1609239940000|2020-12-29 11:05:40|41187.8|41147.8|41185.3|41145.3|41187.8|41147.8|41185.3|41145.3|4
1609239950000|2020-12-29 11:05:50|||||||||1
1609239970000|2020-12-29 11:06:10|41182.8|41142.8|41182.8|41142.8|41182.8|41142.8|41182.8|41142.8|0
1609239990000|2020-12-29 11:06:30|41180.3|41140.3|41175.3|41135.3|41180.3|41140.3|41175.3|41135.3|71
1609240000000|2020-12-29 11:06:40|41172.8|41132.8|41172.8|41132.8|41172.8|41132.8|41172.8|41132.8|0
1609240010000|2020-12-29 11:06:50|41170.3|41130.3|41172.8|41132.8|41172.8|41132.8|41170.3|41130.3|16
1609240020000|2020-12-29 11:07:00|41170.3|41130.3|41172.8|41132.8|41172.8|41132.8|41170.3|41130.3|3
1609240040000|2020-12-29 11:07:20|41170.3|41130.3|41170.3|41130.3|41170.3|41130.3|41170.3|41130.3|0
1609240070000|2020-12-29 11:07:50|41172.8|41132.8|41172.8|41132.8|41172.8|41132.8|41172.8|41132.8|0
1609240080000|2020-12-29 11:08:00|41180.2|41140.2|41172.8|41132.8|41180.2|41140.2|41165.3|41125.3|4
1609240110000|2020-12-29 11:08:30|41170.3|41130.3|41167.8|41127.8|41170.3|41130.3|41167.8|41127.8|0
1609240130000|2020-12-29 11:08:50|41165.2|41125.2|41162.8|41122.8|41165.2|41125.2|41162.8|41122.8|0
1609240140000|2020-12-29 11:09:00|41160.2|41120.2|41167.8|41127.8|41167.8|41127.8|41160.2|41120.2|1
1609240150000|2020-12-29 11:09:10|41165.3|41125.3|41037.7|40997.7|41165.3|41125.3|40982.7|40942.7|67
1609240170000|2020-12-29 11:09:30|||||||||1
1609240180000|2020-12-29 11:09:40|41035.2|40995.2|41037.7|40997.7|41037.7|40997.7|41035.2|40995.2|5
1609240190000|2020-12-29 11:09:50|||||||||14
1609240200000|2020-12-29 11:10:00|41040.2|41000.2|41042.7|41002.7|41042.7|41002.7|41040.2|41000.2|3
1609240210000|2020-12-29 11:10:10|41040.2|41000.2|41042.7|41002.7|41042.7|41002.7|41032.7|40992.7|4
1609240220000|2020-12-29 11:10:20|41040.2|41000.2|41030.2|40990.2|41040.2|41000.2|41030.2|40990.2|10
1609240230000|2020-12-29 11:10:30|41027.8|40987.8|41037.7|40997.7|41037.7|40997.7|41027.8|40987.8|3
1609240240000|2020-12-29 11:10:40|41035.2|40995.2|41042.7|41002.7|41042.7|41002.7|41035.2|40995.2|2
1609240260000|2020-12-29 11:11:00|41032.7|40992.7|41017.7|40977.7|41042.7|41002.7|41017.7|40977.7|7
1609240270000|2020-12-29 11:11:10|41015.2|40975.2|41000.2|40960.2|41017.7|40977.7|41000.2|40960.2|6
1609240280000|2020-12-29 11:11:20|41002.7|40962.7|41007.7|40967.7|41007.7|40967.7|41002.7|40962.7|2
1609240290000|2020-12-29 11:11:30|41002.7|40962.7|41000.2|40960.2|41002.7|40962.7|41000.2|40960.2|3
1609240300000|2020-12-29 11:11:40|41007.7|40967.7|41007.7|40967.7|41007.7|40967.7|41007.7|40967.7|5
1609240310000|2020-12-29 11:11:50|41010.2|40970.2|41012.7|40972.7|41012.7|40972.7|41010.2|40970.2|5
1609240320000|2020-12-29 11:12:00|41022.7|40982.7|41000.2|40960.2|41022.7|40982.7|41000.2|40960.2|8
1609240330000|2020-12-29 11:12:10|40995.2|40955.2|40982.7|40942.7|40995.2|40955.2|40982.7|40942.7|8
1609240340000|2020-12-29 11:12:20|40980.2|40940.2|40980.2|40940.2|40980.2|40940.2|40975.2|40935.2|14
1609240350000|2020-12-29 11:12:30|40982.7|40942.7|40980.2|40940.2|40987.7|40947.7|40980.2|40940.2|16
1609240360000|2020-12-29 11:12:40|40982.7|40942.7|40987.7|40947.7|40987.7|40947.7|40982.7|40942.7|0
1609240370000|2020-12-29 11:12:50|40992.7|40952.7|40990.2|40950.2|40992.7|40952.7|40987.7|40947.7|0
1609240380000|2020-12-29 11:13:00|40992.7|40952.7|40992.7|40952.7|41000.2|40960.2|40992.7|40952.7|5
1609240390000|2020-12-29 11:13:10|40987.7|40947.7|41000.2|40960.2|41000.2|40960.2|40987.7|40947.7|6
1609240400000|2020-12-29 11:13:20|40997.7|40957.7|40997.7|40957.7|40997.7|40957.7|40997.7|40957.7|0
1609240410000|2020-12-29 11:13:30|40995.2|40955.2|40987.7|40947.7|40997.7|40957.7|40977.7|40937.7|3
1609240430000|2020-12-29 11:13:50|40990.2|40950.2|40990.2|40950.2|41000.2|40960.2|40990.2|40950.2|51
1609240440000|2020-12-29 11:14:00|41002.7|40962.7|41002.7|40962.7|41002.7|40962.7|40997.7|40957.7|5
1609240450000|2020-12-29 11:14:10|40997.7|40957.7|40997.7|40957.7|40997.7|40957.7|40997.7|40957.7|2
1609240460000|2020-12-29 11:14:20|41000.2|40960.2|41002.7|40962.7|41007.7|40967.7|40997.7|40957.7|105
1609240470000|2020-12-29 11:14:30|41010.2|40970.2|40997.7|40957.7|41010.2|40970.2|40997.7|40957.7|4
1609240480000|2020-12-29 11:14:40|41000.2|40960.2|40992.7|40952.7|41000.2|40960.2|40992.7|40952.7|1
1609240490000|2020-12-29 11:14:50|40982.7|40942.7|40987.7|40947.7|40992.7|40952.7|40982.7|40942.7|1
1609240500000|2020-12-29 11:15:00|40990.2|40950.2|40992.7|40952.7|40992.7|40952.7|40990.2|40950.2|0
1609240510000|2020-12-29 11:15:10|40990.2|40950.2|40987.7|40947.7|40990.2|40950.2|40987.7|40947.7|2
1609240520000|2020-12-29 11:15:20|40990.2|40950.2|40987.7|40947.7|40990.2|40950.2|40987.7|40947.7|0
1609240540000|2020-12-29 11:15:40|40992.7|40952.7|40992.7|40952.7|40992.7|40952.7|40992.7|40952.7|0
1609240550000|2020-12-29 11:15:50|40997.7|40957.7|40997.7|40957.7|41000.2|40960.2|40997.7|40957.7|7
1609240560000|2020-12-29 11:16:00|41000.2|40960.2|41002.7|40962.7|41002.7|40962.7|40997.7|40957.7|2
1609240580000|2020-12-29 11:16:20|41005.2|40965.2|41000.2|40960.2|41005.2|40965.2|41000.2|40960.2|2
1609240590000|2020-12-29 11:16:30|41002.7|40962.7|40995.2|40955.2|41002.7|40962.7|40995.2|40955.2|1
1609240610000|2020-12-29 11:16:50|41005.2|40965.2|41000.2|40960.2|41005.2|40965.2|40995.2|40955.2|4
1609240620000|2020-12-29 11:17:00|41002.7|40962.7|41005.2|40965.2|41005.2|40965.2|41002.7|40962.7|0
1609240630000|2020-12-29 11:17:10|||||||||4
1609240650000|2020-12-29 11:17:30|||||||||1
1609240660000|2020-12-29 11:17:40|41015.2|40975.2|41015.2|40975.2|41015.2|40975.2|41015.2|40975.2|3
1609240670000|2020-12-29 11:17:50|41012.7|40972.7|41012.7|40972.7|41012.7|40972.7|41010.2|40970.2|1
1609240680000|2020-12-29 11:18:00|41010.2|40970.2|40992.7|40952.7|41012.7|40972.7|40992.7|40952.7|2
1609240690000|2020-12-29 11:18:10|40995.2|40955.2|40995.2|40955.2|41000.2|40960.2|40995.2|40955.2|4
1609240700000|2020-12-29 11:18:20|41000.2|40960.2|40995.2|40955.2|41000.2|40960.2|40995.2|40955.2|0
1609240710000|2020-12-29 11:18:30|40987.7|40947.7|40995.2|40955.2|40995.2|40955.2|40987.7|40947.7|3
1609240720000|2020-12-29 11:18:40|40997.7|40957.7|40997.7|40957.7|40997.7|40957.7|40997.7|40957.7|0
1609240730000|2020-12-29 11:18:50|40995.2|40955.2|40987.7|40947.7|40995.2|40955.2|40987.7|40947.7|7
1609240740000|2020-12-29 11:19:00|40985.2|40945.2|40987.7|40947.7|40987.7|40947.7|40985.2|40945.2|0
1609240760000|2020-12-29 11:19:20|40995.2|40955.2|40992.7|40952.7|40995.2|40955.2|40992.7|40952.7|8
1609240770000|2020-12-29 11:19:30|40997.7|40957.7|40992.7|40952.7|40997.7|40957.7|40992.7|40952.7|2
1609240780000|2020-12-29 11:19:40|40997.7|40957.7|40997.7|40957.7|40997.7|40957.7|40995.2|40955.2|1
1609240790000|2020-12-29 11:19:50|40995.2|40955.2|40992.7|40952.7|40997.7|40957.7|40992.7|40952.7|22
1609240800000|2020-12-29 11:20:00|40995.2|40955.2|40977.7|40937.7|40995.2|40955.2|40977.7|40937.7|15
1609240810000|2020-12-29 11:20:10|40985.2|40945.2|40985.2|40945.2|40985.2|40945.2|40985.2|40945.2|2
1609240820000|2020-12-29 11:20:20|40982.7|40942.7|40977.7|40937.7|40982.7|40942.7|40977.7|40937.7|0
1609240830000|2020-12-29 11:20:30|40970.2|40930.2|40970.2|40930.2|40970.2|40930.2|40970.2|40930.2|2
1609240840000|2020-12-29 11:20:40|40967.7|40927.7|40967.7|40927.7|40967.7|40927.7|40967.7|40927.7|1
1609240850000|2020-12-29 11:20:50|40965.2|40925.2|40940.2|40900.2|40965.2|40925.2|40940.2|40900.2|106
1609240860000|2020-12-29 11:21:00|40947.7|40907.7|40957.7|40917.7|40957.7|40917.7|40945.2|40905.2|40
1609240870000|2020-12-29 11:21:10|40962.7|40922.7|40965.2|40925.2|40967.7|40927.7|40962.7|40922.7|2
1609240880000|2020-12-29 11:21:20|40962.7|40922.7|40960.2|40920.2|40962.7|40922.7|40960.2|40920.2|1
1609240890000|2020-12-29 11:21:30|40965.2|40925.2|40960.2|40920.2|40967.7|40927.7|40960.2|40920.2|12
1609240920000|2020-12-29 11:22:00|40967.7|40927.7|40972.7|40932.7|40972.7|40932.7|40967.7|40927.7|2
1609240930000|2020-12-29 11:22:10|40975.2|40935.2|40977.7|40937.7|40977.7|40937.7|40975.2|40935.2|0
1609240940000|2020-12-29 11:22:20|40985.2|40945.2|40985.2|40945.2|40985.2|40945.2|40985.2|40945.2|3
1609240950000|2020-12-29 11:22:30|40987.7|40947.7|40985.2|40945.2|40987.7|40947.7|40980.2|40940.2|8
1609240960000|2020-12-29 11:22:40|40987.7|40947.7|40985.2|40945.2|40987.7|40947.7|40985.2|40945.2|1
1609240970000|2020-12-29 11:22:50|40995.2|40955.2|40997.7|40957.7|40997.7|40957.7|40995.2|40955.2|2
1609240980000|2020-12-29 11:23:00|40995.2|40955.2|40995.2|40955.2|40995.2|40955.2|40995.2|40955.2|2
1609240990000|2020-12-29 11:23:10|40997.7|40957.7|40997.7|40957.7|40997.7|40957.7|40997.7|40957.7|0
1609241010000|2020-12-29 11:23:30|||||||||1
1609241030000|2020-12-29 11:23:50|40995.2|40955.2|40995.2|40955.2|40995.2|40955.2|40995.2|40955.2|2
1609241040000|2020-12-29 11:24:00|40997.7|40957.7|40995.2|40955.2|40997.7|40957.7|40995.2|40955.2|3
1609241050000|2020-12-29 11:24:10|40997.7|40957.7|40997.7|40957.7|40997.7|40957.7|40997.7|40957.7|1
1609241060000|2020-12-29 11:24:20|||||||||1
1609241100000|2020-12-29 11:25:00|40995.2|40955.2|40995.2|40955.2|40995.2|40955.2|40992.7|40952.7|3
1609241110000|2020-12-29 11:25:10|40997.7|40957.7|40992.7|40952.7|40997.7|40957.7|40992.7|40952.7|1
1609241120000|2020-12-29 11:25:20|40995.2|40955.2|40995.2|40955.2|40995.2|40955.2|40995.2|40955.2|1
1609241130000|2020-12-29 11:25:30|40997.7|40957.7|40997.7|40957.7|40997.7|40957.7|40997.7|40957.7|0
1609241180000|2020-12-29 11:26:20|40982.7|40942.7|40975.2|40935.2|40982.7|40942.7|40975.2|40935.2|2
1609241190000|2020-12-29 11:26:30|40985.2|40945.2|40985.2|40945.2|40985.2|40945.2|40985.2|40945.2|2
1609241200000|2020-12-29 11:26:40|40982.7|40942.7|40985.2|40945.2|40985.2|40945.2|40982.7|40942.7|0
1609241220000|2020-12-29 11:27:00|40987.7|40947.7|40987.7|40947.7|40987.7|40947.7|40987.7|40947.7|0
1609241250000|2020-12-29 11:27:30|40997.7|40957.7|40990.2|40950.2|40997.7|40957.7|40990.2|40950.2|12
1609241260000|2020-12-29 11:27:40|40997.7|40957.7|40997.7|40957.7|40997.7|40957.7|40997.7|40957.7|0
1609241280000|2020-12-29 11:28:00|40992.7|40952.7|40992.7|40952.7|40992.7|40952.7|40992.7|40952.7|4
1609241290000|2020-12-29 11:28:10|40995.2|40955.2|41022.7|40982.7|41022.7|40982.7|40995.2|40955.2|1
1609241300000|2020-12-29 11:28:20|41025.2|40985.2|41025.2|40985.2|41025.2|40985.2|41022.7|40982.7|2
1609241310000|2020-12-29 11:28:30|||||||||1
1609241320000|2020-12-29 11:28:40|41022.7|40982.7|41035.2|40995.2|41035.2|40995.2|41022.7|40982.7|2
1609241330000|2020-12-29 11:28:50|41037.7|40997.7|41037.7|40997.7|41037.7|40997.7|41037.7|40997.7|1
1609241340000|2020-12-29 11:29:00|41040.2|41000.2|41035.2|40995.2|41040.2|41000.2|41030.2|40990.2|10
1609241350000|2020-12-29 11:29:10|41037.7|40997.7|41037.7|40997.7|41037.7|40997.7|41037.7|40997.7|1
1609241360000|2020-12-29 11:29:20|||||||||3
1609241370000|2020-12-29 11:29:30|||||||||1
1609241390000|2020-12-29 11:29:50|41045.2|41005.2|41045.2|41005.2|41045.2|41005.2|41045.2|41005.2|0
1609241400000|2020-12-29 11:30:00|41042.7|41002.7|41042.7|41002.7|41045.2|41005.2|41037.7|40997.7|0
1609241410000|2020-12-29 11:30:10|41040.2|41000.2|41037.7|40997.7|41042.7|41002.7|41035.2|40995.2|1
1609241430000|2020-12-29 11:30:30|41055.2|41015.2|41055.1|41015.1|41057.7|41017.7|41052.7|41012.7|2
1609241440000|2020-12-29 11:30:40|41057.7|41017.7|41052.7|41012.7|41057.7|41017.7|41052.7|41012.7|0
1609241450000|2020-12-29 11:30:50|41055.1|41015.1|41055.1|41015.1|41057.7|41017.7|41055.1|41015.1|2
1609241460000|2020-12-29 11:31:00|41057.7|41017.7|41057.7|41017.7|41060.1|41020.1|41057.7|41017.7|2
1609241470000|2020-12-29 11:31:10|41057.6|41017.6|41057.6|41017.6|41057.6|41017.6|41057.6|41017.6|0
1609241490000|2020-12-29 11:31:30|41055.1|41015.1|41055.1|41015.1|41057.6|41017.6|41055.1|41015.1|0
1609241500000|2020-12-29 11:31:40|||||||||1
1609241520000|2020-12-29 11:32:00|41050.1|41010.1|41035.1|40995.1|41050.1|41010.1|41035.1|40995.1|7
1609241540000|2020-12-29 11:32:20|41032.6|40992.6|41032.6|40992.6|41032.6|40992.6|41032.6|40992.6|3
1609241550000|2020-12-29 11:32:30|41037.6|40997.6|41037.6|40997.6|41037.6|40997.6|41035.1|40995.1|0
1609241560000|2020-12-29 11:32:40|41032.6|40992.6|41032.6|40992.6|41032.6|40992.6|41032.6|40992.6|0
1609241570000|2020-12-29 11:32:50|41037.6|40997.6|41037.6|40997.6|41037.6|40997.6|41037.6|40997.6|0
1609241580000|2020-12-29 11:33:00|41040.1|41000.1|41045.1|41005.1|41045.1|41005.1|41035.1|40995.1|8
1609241590000|2020-12-29 11:33:10|41035.1|40995.1|41040.1|41000.1|41040.1|41000.1|41035.1|40995.1|0
1609241600000|2020-12-29 11:33:20|41042.6|41002.6|41045.1|41005.1|41045.1|41005.1|41042.6|41002.6|0
1609241610000|2020-12-29 11:33:30|41042.6|41002.6|41042.6|41002.6|41042.6|41002.6|41042.6|41002.6|0
1609241620000|2020-12-29 11:33:40|41035.1|40995.1|41032.6|40992.6|41035.1|40995.1|41032.6|40992.6|0
1609241630000|2020-12-29 11:33:50|41040.1|41000.1|41032.6|40992.6|41040.1|41000.1|41032.6|40992.6|0
1609241640000|2020-12-29 11:34:00|41035.1|40995.1|41045.1|41005.1|41045.1|41005.1|41035.1|40995.1|1
1609241650000|2020-12-29 11:34:10|41037.6|40997.6|41037.6|40997.6|41037.6|40997.6|41037.6|40997.6|0
1609241660000|2020-12-29 11:34:20|41040.1|41000.1|41035.1|40995.1|41040.1|41000.1|41035.1|40995.1|0
1609241670000|2020-12-29 11:34:30|41032.6|40992.6|41032.6|40992.6|41032.6|40992.6|41032.6|40992.6|0
1609241700000|2020-12-29 11:35:00|41035.1|40995.1|41035.1|40995.1|41035.1|40995.1|41032.6|40992.6|0
1609241710000|2020-12-29 11:35:10|41040.1|41000.1|41007.6|40967.6|41040.1|41000.1|41007.6|40967.6|9
1609241720000|2020-12-29 11:35:20|41017.6|40977.6|41022.6|40982.6|41022.6|40982.6|41005.1|40965.1|26
1609241730000|2020-12-29 11:35:30|41017.6|40977.6|41020.1|40980.1|41022.6|40982.6|41017.6|40977.6|0
1609241750000|2020-12-29 11:35:50|41022.6|40982.6|41022.6|40982.6|41022.6|40982.6|41022.6|40982.6|0
1609241760000|2020-12-29 11:36:00|41037.6|40997.6|41032.6|40992.6|41037.6|40997.6|41032.6|40992.6|2
1609241770000|2020-12-29 11:36:10|41030.1|40990.1|41030.1|40990.1|41030.1|40990.1|41030.1|40990.1|0
1609241780000|2020-12-29 11:36:20|41032.6|40992.6|41032.6|40992.6|41032.6|40992.6|41032.6|40992.6|0
1609241790000|2020-12-29 11:36:30|41030.1|40990.1|41030.1|40990.1|41030.1|40990.1|41030.1|40990.1|0
1609241810000|2020-12-29 11:36:50|41032.6|40992.6|41030.1|40990.1|41032.6|40992.6|41030.1|40990.1|0
1609241820000|2020-12-29 11:37:00|41032.6|40992.6|41032.6|40992.6|41032.6|40992.6|41030.1|40990.1|0
1609241830000|2020-12-29 11:37:10|41030.1|40990.1|41022.6|40982.6|41030.1|40990.1|41020.1|40980.1|2
1609241840000|2020-12-29 11:37:20|41020.1|40980.1|41017.6|40977.6|41020.1|40980.1|41017.6|40977.6|0
1609241860000|2020-12-29 11:37:40|41025.1|40985.1|41020.1|40980.1|41025.1|40985.1|41020.1|40980.1|4
1609241880000|2020-12-29 11:38:00|41022.6|40982.6|41042.6|41002.6|41042.6|41002.6|41020.1|40980.1|2
1609241890000|2020-12-29 11:38:10|41045.1|41005.1|41042.6|41002.6|41045.1|41005.1|41042.6|41002.6|1
1609241910000|2020-12-29 11:38:30|41040.1|41000.1|41030.1|40990.1|41040.1|41000.1|41030.1|40990.1|0
1609241920000|2020-12-29 11:38:40|41040.1|41000.1|41037.6|40997.6|41040.1|41000.1|41035.1|40995.1|3
1609241940000|2020-12-29 11:39:00|41042.6|41002.6|41045.1|41005.1|41045.1|41005.1|41042.6|41002.6|1
1609241970000|2020-12-29 11:39:30|41050.1|41010.1|41067.6|41027.6|41067.6|41027.6|41050.1|41010.1|7
1609241980000|2020-12-29 11:39:40|41065.1|41025.1|41072.6|41032.6|41072.6|41032.6|41065.1|41025.1|0
1609241990000|2020-12-29 11:39:50|41065.1|41025.1|41057.6|41017.6|41065.1|41025.1|41057.6|41017.6|9
1609242010000|2020-12-29 11:40:10|41060.1|41020.1|41062.6|41022.6|41065.1|41025.1|41060.1|41020.1|0
1609242020000|2020-12-29 11:40:20|41072.6|41032.6|41067.6|41027.6|41072.6|41032.6|41067.6|41027.6|7
1609242030000|2020-12-29 11:40:30|41065.1|41025.1|41072.6|41032.6|41072.6|41032.6|41065.1|41025.1|1
1609242040000|2020-12-29 11:40:40|41067.6|41027.6|41067.6|41027.6|41067.6|41027.6|41067.6|41027.6|1
1609242050000|2020-12-29 11:40:50|41065.1|41025.1|41057.6|41017.6|41065.1|41025.1|41057.6|41017.6|2
1609242060000|2020-12-29 11:41:00|41060.1|41020.1|41067.6|41027.6|41067.6|41027.6|41060.1|41020.1|1
1609242090000|2020-12-29 11:41:30|41065.1|41025.1|41062.6|41022.6|41065.1|41025.1|41057.6|41017.6|0
1609242110000|2020-12-29 11:41:50|41065.1|41025.1|41065.1|41025.1|41065.1|41025.1|41065.1|41025.1|0
1609242120000|2020-12-29 11:42:00|41062.6|41022.6|41057.6|41017.6|41062.6|41022.6|41057.6|41017.6|2
1609242140000|2020-12-29 11:42:20|41055.1|41015.1|41050.1|41010.1|41055.1|41015.1|41050.1|41010.1|0
1609242150000|2020-12-29 11:42:30|41052.6|41012.6|41055.1|41015.1|41055.1|41015.1|41052.6|41012.6|1
1609242160000|2020-12-29 11:42:40|41042.6|41002.6|41047.6|41007.6|41047.6|41007.6|41042.6|41002.6|2
1609242170000|2020-12-29 11:42:50|41045.1|41005.1|41047.6|41007.6|41047.6|41007.6|41045.1|41005.1|0
1609242180000|2020-12-29 11:43:00|41050.1|41010.1|41047.6|41007.6|41050.1|41010.1|41047.6|41007.6|0
1609242190000|2020-12-29 11:43:10|41050.1|41010.1|41060.1|41020.1|41060.1|41020.1|41050.1|41010.1|1
1609242200000|2020-12-29 11:43:20|41065.1|41025.1|41065.1|41025.1|41067.6|41027.6|41065.1|41025.1|0
1609242210000|2020-12-29 11:43:30|41067.6|41027.6|41067.6|41027.6|41067.6|41027.6|41067.6|41027.6|0
1609242220000|2020-12-29 11:43:40|41062.6|41022.6|41067.6|41027.6|41067.6|41027.6|41062.6|41022.6|0
1609242290000|2020-12-29 11:44:50|||||||||1
1609242300000|2020-12-29 11:45:00|41072.6|41032.6|41067.6|41027.6|41072.6|41032.6|41067.6|41027.6|1
1609242310000|2020-12-29 11:45:10|41070.1|41030.1|41072.6|41032.6|41072.6|41032.6|41070.1|41030.1|0
1609242320000|2020-12-29 11:45:20|41070.1|41030.1|41057.6|41017.6|41072.6|41032.6|41057.6|41017.6|1
1609242330000|2020-12-29 11:45:30|41060.1|41020.1|41067.6|41027.6|41067.6|41027.6|41060.1|41020.1|1
1609242340000|2020-12-29 11:45:40|41070.1|41030.1|41067.6|41027.6|41072.6|41032.6|41067.6|41027.6|1
1609242360000|2020-12-29 11:46:00|41065.1|41025.1|41062.6|41022.6|41065.1|41025.1|41062.6|41022.6|1
1609242370000|2020-12-29 11:46:10|41087.6|41047.6|41082.6|41042.6|41087.6|41047.6|41082.6|41042.6|6
1609242380000|2020-12-29 11:46:20|41077.6|41037.6|41077.6|41037.6|41077.6|41037.6|41077.6|41037.6|2
1609242390000|2020-12-29 11:46:30|41080.1|41040.1|41080.1|41040.1|41080.1|41040.1|41080.1|41040.1|1
1609242410000|2020-12-29 11:46:50|41077.6|41037.6|41062.6|41022.6|41077.6|41037.6|41062.6|41022.6|5
1609242420000|2020-12-29 11:47:00|41070.1|41030.1|41070.1|41030.1|41072.6|41032.6|41070.1|41030.1|4
1609242460000|2020-12-29 11:47:40|41067.6|41027.6|41067.6|41027.6|41067.6|41027.6|41067.6|41027.6|0
1609242500000|2020-12-29 11:48:20|41072.6|41032.6|41075.1|41035.1|41077.6|41037.6|41072.6|41032.6|1
1609242510000|2020-12-29 11:48:30|41077.6|41037.6|41075.1|41035.1|41077.6|41037.6|41075.1|41035.1|0
1609242530000|2020-12-29 11:48:50|41077.6|41037.6|41072.6|41032.6|41077.6|41037.6|41067.6|41027.6|1
1609242540000|2020-12-29 11:49:00|41077.6|41037.6|41077.6|41037.6|41077.6|41037.6|41077.6|41037.6|0
1609242550000|2020-12-29 11:49:10|41080.1|41040.1|41077.6|41037.6|41080.1|41040.1|41077.6|41037.6|0
1609242560000|2020-12-29 11:49:20|41072.6|41032.6|41072.6|41032.6|41072.6|41032.6|41072.6|41032.6|0
1609242570000|2020-12-29 11:49:30|41065.1|41025.1|41070.1|41030.1|41070.1|41030.1|41065.1|41025.1|22
1609242580000|2020-12-29 11:49:40|41072.6|41032.6|41067.6|41027.6|41072.6|41032.6|41067.6|41027.6|1
1609242590000|2020-12-29 11:49:50|41057.6|41017.6|41057.6|41017.6|41065.1|41025.1|41057.6|41017.6|0
1609242600000|2020-12-29 11:50:00|41060.1|41020.1|41060.1|41020.1|41060.1|41020.1|41060.1|41020.1|0
1609242650000|2020-12-29 11:50:50|41062.5|41022.5|41070|41030|41070|41030|41062.5|41022.5|1
1609242660000|2020-12-29 11:51:00|41067.6|41027.6|41060|41020|41067.6|41027.6|41057.5|41017.5|1
1609242670000|2020-12-29 11:51:10|41062.5|41022.5|41062.5|41022.5|41062.5|41022.5|41062.5|41022.5|0
1609242700000|2020-12-29 11:51:40|41065|41025|41065|41025|41065|41025|41065|41025|0
1609242710000|2020-12-29 11:51:50|41070|41030|41070|41030|41075|41035|41070|41030|2
1609242720000|2020-12-29 11:52:00|41072.5|41032.5|41072.5|41032.5|41072.5|41032.5|41072.5|41032.5|0
1609242730000|2020-12-29 11:52:10|41070|41030|41072.5|41032.5|41072.5|41032.5|41070|41030|0
1609242760000|2020-12-29 11:52:40|41070|41030|41067.5|41027.5|41075|41035|41067.5|41027.5|3
1609242770000|2020-12-29 11:52:50|41065|41025|41062.5|41022.5|41065|41025|41062.5|41022.5|0
1609242780000|2020-12-29 11:53:00|41067.5|41027.5|41072.5|41032.5|41072.5|41032.5|41067.5|41027.5|0
1609242790000|2020-12-29 11:53:10|41070|41030|41062.5|41022.5|41070|41030|41062.5|41022.5|0
1609242800000|2020-12-29 11:53:20|41052.5|41012.5|41055|41015|41057.5|41017.5|41052.5|41012.5|0
1609242810000|2020-12-29 11:53:30|41057.5|41017.5|41057.5|41017.5|41057.5|41017.5|41057.5|41017.5|0
1609242820000|2020-12-29 11:53:40|||||||||5
1609242830000|2020-12-29 11:53:50|41065|41025|41065|41025|41065|41025|41065|41025|0
1609242840000|2020-12-29 11:54:00|41057.5|41017.5|41057.5|41017.5|41060|41020|41057.5|41017.5|0
1609242850000|2020-12-29 11:54:10|41060|41020|41057.5|41017.5|41060|41020|41057.5|41017.5|0
1609242870000|2020-12-29 11:54:30|41060|41020|41062.5|41022.5|41062.5|41022.5|41060|41020|0
1609242880000|2020-12-29 11:54:40|41065|41025|41065|41025|41065|41025|41065|41025|0
1609242890000|2020-12-29 11:54:50|41060|41020|41060|41020|41060|41020|41060|41020|0
1609242900000|2020-12-29 11:55:00|41062.5|41022.5|41065|41025|41065|41025|41062.5|41022.5|0
1609242910000|2020-12-29 11:55:10|41062.5|41022.5|41062.5|41022.5|41062.5|41022.5|41062.5|41022.5|0
1609242940000|2020-12-29 11:55:40|41065|41025|41065|41025|41065|41025|41065|41025|0
1609242960000|2020-12-29 11:56:00|41070|41030|41070|41030|41070|41030|41070|41030|2
1609242970000|2020-12-29 11:56:10|41067.5|41027.5|41067.5|41027.5|41067.5|41027.5|41067.5|41027.5|0
1609242980000|2020-12-29 11:56:20|41065|41025|41065|41025|41065|41025|41065|41025|0
1609242990000|2020-12-29 11:56:30|41062.5|41022.5|41062.5|41022.5|41062.5|41022.5|41062.5|41022.5|1
1609243000000|2020-12-29 11:56:40|41057.5|41017.5|41057.5|41017.5|41060|41020|41057.5|41017.5|2
1609243010000|2020-12-29 11:56:50|41060|41020|41062.5|41022.5|41062.5|41022.5|41060|41020|1
1609243040000|2020-12-29 11:57:20|41065|41025|41062.5|41022.5|41067.5|41027.5|41062.5|41022.5|1
1609243060000|2020-12-29 11:57:40|41065|41025|41062.5|41022.5|41065|41025|41062.5|41022.5|0
1609243070000|2020-12-29 11:57:50|41065|41025|41062.5|41022.5|41065|41025|41062.5|41022.5|0
1609243080000|2020-12-29 11:58:00|41065|41025|41062.5|41022.5|41065|41025|41062.5|41022.5|2
1609243090000|2020-12-29 11:58:10|41060|41020|41052.5|41012.5|41060|41020|41052.5|41012.5|1
1609243100000|2020-12-29 11:58:20|41057.5|41017.5|41057.5|41017.5|41057.5|41017.5|41057.5|41017.5|0
1609243110000|2020-12-29 11:58:30|41060|41020|41065|41025|41067.5|41027.5|41060|41020|0
1609243120000|2020-12-29 11:58:40|41067.5|41027.5|41065|41025|41070|41030|41065|41025|2
1609243130000|2020-12-29 11:58:50|41075|41035|41065|41025|41075|41035|41065|41025|5
1609243140000|2020-12-29 11:59:00|41075|41035|41072.5|41032.5|41075|41035|41070|41030|6
1609243150000|2020-12-29 11:59:10|41070|41030|41067.5|41027.5|41070|41030|41067.5|41027.5|0
1609243160000|2020-12-29 11:59:20|||||||||1
1609243170000|2020-12-29 11:59:30|41065|41025|41070|41030|41072.5|41032.5|41062.5|41022.5|3
1609243180000|2020-12-29 11:59:40|41072.5|41032.5|41075|41035|41075|41035|41072.5|41032.5|0
1609243190000|2020-12-29 11:59:50|||||||||16
1609243200000|2020-12-29 12:00:00|41070|41030|41075|41035|41075|41035|41070|41030|11
1609243210000|2020-12-29 12:00:10|41072.5|41032.5|41072.5|41032.5|41072.5|41032.5|41072.5|41032.5|4
1609243220000|2020-12-29 12:00:20|41067.5|41027.5|41067.5|41027.5|41067.5|41027.5|41067.5|41027.5|1
1609243230000|2020-12-29 12:00:30|41070|41030|41070|41030|41072.5|41032.5|41065|41025|0
1609243240000|2020-12-29 12:00:40|41072.5|41032.5|41075|41035|41075|41035|41072.5|41032.5|0
1609243260000|2020-12-29 12:01:00|41072.5|41032.5|41072.5|41032.5|41072.5|41032.5|41072.5|41032.5|2
1609243270000|2020-12-29 12:01:10|41075|41035|41075|41035|41075|41035|41075|41035|0
1609243280000|2020-12-29 12:01:20|41072.5|41032.5|41072.5|41032.5|41072.5|41032.5|41072.5|41032.5|0
1609243290000|2020-12-29 12:01:30|41075|41035|41075|41035|41075|41035|41075|41035|0
1609243300000|2020-12-29 12:01:40|41070|41030|41070|41030|41070|41030|41067.5|41027.5|1
1609243310000|2020-12-29 12:01:50|41075|41035|41075|41035|41075|41035|41075|41035|0
1609243320000|2020-12-29 12:02:00|41072.5|41032.5|41072.5|41032.5|41072.5|41032.5|41072.5|41032.5|3
1609243330000|2020-12-29 12:02:10|41065|41025|41065|41025|41065|41025|41065|41025|1
1609243340000|2020-12-29 12:02:20|41055|41015|41062.5|41022.5|41062.5|41022.5|41055|41015|1
1609243350000|2020-12-29 12:02:30|41065|41025|41065|41025|41065|41025|41065|41025|0
1609243380000|2020-12-29 12:03:00|41070|41030|41067.5|41027.5|41070|41030|41067.5|41027.5|1
1609243390000|2020-12-29 12:03:10|41065|41025|41067.5|41027.5|41067.5|41027.5|41065|41025|0
1609243400000|2020-12-29 12:03:20|41065|41025|41052.5|41012.5|41065|41025|41052.5|41012.5|2
1609243410000|2020-12-29 12:03:30|41055|41015|41060|41020|41060|41020|41055|41015|0
1609243420000|2020-12-29 12:03:40|||||||||4
1609243430000|2020-12-29 12:03:50|41057.5|41017.5|41065|41025|41065|41025|41055|41015|1
1609243440000|2020-12-29 12:04:00|41062.5|41022.5|41062.5|41022.5|41062.5|41022.5|41062.5|41022.5|0
1609243450000|2020-12-29 12:04:10|||||||||1
1609243470000|2020-12-29 12:04:30|41065|41025|41065|41025|41065|41025|41062.5|41022.5|0
1609243500000|2020-12-29 12:05:00|41070|41030|41067.5|41027.5|41070|41030|41067.5|41027.5|2
1609243530000|2020-12-29 12:05:30|41070|41030|41070|41030|41070|41030|41070|41030|0
1609243540000|2020-12-29 12:05:40|41075|41035|41075|41035|41075|41035|41075|41035|0
1609243560000|2020-12-29 12:06:00|41072.5|41032.5|41072.5|41032.5|41072.5|41032.5|41072.5|41032.5|1
1609243570000|2020-12-29 12:06:10|41082.5|41042.5|41087.5|41047.5|41092.5|41052.5|41082.5|41042.5|2
1609243580000|2020-12-29 12:06:20|41085|41045|41082.5|41042.5|41085|41045|41082.5|41042.5|0
1609243590000|2020-12-29 12:06:30|41085|41045|41082.5|41042.5|41085|41045|41082.5|41042.5|0
1609243600000|2020-12-29 12:06:40|41085|41045|41082.5|41042.5|41085|41045|41082.5|41042.5|0
1609243620000|2020-12-29 12:07:00|41085|41045|41092.5|41052.5|41095|41055|41085|41045|6
1609243640000|2020-12-29 12:07:20|41097.5|41057.5|41102.5|41062.5|41102.5|41062.5|41092.5|41052.5|0
1609243650000|2020-12-29 12:07:30|41092.5|41052.5|41100|41060|41105|41065|41092.5|41052.5|0
1609243660000|2020-12-29 12:07:40|41097.5|41057.5|41100|41060|41100|41060|41095|41055|0
1609243670000|2020-12-29 12:07:50|41102.5|41062.5|41102.5|41062.5|41102.5|41062.5|41102.5|41062.5|1
1609243690000|2020-12-29 12:08:10|41112.5|41072.5|41095|41055|41112.5|41072.5|41095|41055|2
1609243710000|2020-12-29 12:08:30|41100|41060|41095|41055|41100|41060|41095|41055|1
1609243720000|2020-12-29 12:08:40|41087.5|41047.5|41087.5|41047.5|41087.5|41047.5|41087.5|41047.5|1
1609243730000|2020-12-29 12:08:50|41090|41050|41092.5|41052.5|41092.5|41052.5|41090|41050|0
1609243750000|2020-12-29 12:09:10|41085|41045|41085|41045|41085|41045|41085|41045|2
1609243760000|2020-12-29 12:09:20|41087.5|41047.5|41087.5|41047.5|41087.5|41047.5|41087.5|41047.5|1
1609243770000|2020-12-29 12:09:30|41090|41050|41090|41050|41090|41050|41090|41050|1
1609243780000|2020-12-29 12:09:40|41087.5|41047.5|41090|41050|41090|41050|41087.5|41047.5|1
1609243800000|2020-12-29 12:10:00|41085|41045|41067.5|41027.5|41085|41045|41065|41025|2
1609243820000|2020-12-29 12:10:20|||||||||4
1609243830000|2020-12-29 12:10:30|41055|41015|41057.5|41017.5|41057.5|41017.5|41055|41015|4
1609243860000|2020-12-29 12:11:00|41057.4|41017.4|41052.4|41012.4|41057.4|41017.4|41052.4|41012.4|1
1609243870000|2020-12-29 12:11:10|41055|41015|41057.4|41017.4|41057.4|41017.4|41055|41015|0
1609243890000|2020-12-29 12:11:30|41062.4|41022.4|41059.9|41019.9|41062.4|41022.4|41059.9|41019.9|1
1609243900000|2020-12-29 12:11:40|41052.4|41012.4|41057.4|41017.4|41057.4|41017.4|41052.4|41012.4|0
1609243910000|2020-12-29 12:11:50|41054.9|41014.9|41054.9|41014.9|41054.9|41014.9|41054.9|41014.9|0
1609243920000|2020-12-29 12:12:00|41049.9|41009.9|41049.9|41009.9|41054.9|41014.9|41049.9|41009.9|0
1609243930000|2020-12-29 12:12:10|41044.9|41004.9|41039.9|40999.9|41044.9|41004.9|41039.9|40999.9|16
1609243940000|2020-12-29 12:12:20|41042.4|41002.4|41037.4|40997.4|41047.4|41007.4|41037.4|40997.4|0
1609243950000|2020-12-29 12:12:30|41039.9|40999.9|41032.4|40992.4|41042.4|41002.4|41032.4|40992.4|0
1609243960000|2020-12-29 12:12:40|41029.9|40989.9|41029.9|40989.9|41029.9|40989.9|41029.9|40989.9|0
1609243970000|2020-12-29 12:12:50|41032.4|40992.4|41029.9|40989.9|41032.4|40992.4|41027.4|40987.4|0
1609243990000|2020-12-29 12:13:10|41032.4|40992.4|41047.4|41007.4|41049.9|41009.9|41032.4|40992.4|2
1609244000000|2020-12-29 12:13:20|41049.9|41009.9|41049.9|41009.9|41049.9|41009.9|41049.9|41009.9|0
1609244010000|2020-12-29 12:13:30|41052.4|41012.4|41052.4|41012.4|41052.4|41012.4|41052.4|41012.4|0
1609244020000|2020-12-29 12:13:40|41057.4|41017.4|41057.4|41017.4|41057.4|41017.4|41057.4|41017.4|1
1609244030000|2020-12-29 12:13:50|41054.9|41014.9|41054.9|41014.9|41054.9|41014.9|41054.9|41014.9|0
1609244050000|2020-12-29 12:14:10|41049.9|41009.9|41049.9|41009.9|41049.9|41009.9|41049.9|41009.9|0
1609244070000|2020-12-29 12:14:30|41057.4|41017.4|41057.4|41017.4|41057.4|41017.4|41057.4|41017.4|0
1609244090000|2020-12-29 12:14:50|41054.9|41014.9|41054.9|41014.9|41054.9|41014.9|41054.9|41014.9|0
1609244120000|2020-12-29 12:15:20|41057.4|41017.4|41057.4|41017.4|41057.4|41017.4|41057.4|41017.4|0
1609244150000|2020-12-29 12:15:50|41054.9|41014.9|41054.9|41014.9|41054.9|41014.9|41054.9|41014.9|0
1609244180000|2020-12-29 12:16:20|41057.4|41017.4|41049.9|41009.9|41057.4|41017.4|41049.9|41009.9|1
1609244220000|2020-12-29 12:17:00|41052.4|41012.4|41044.9|41004.9|41054.9|41014.9|41044.9|41004.9|0
1609244250000|2020-12-29 12:17:30|41059.9|41019.9|41059.9|41019.9|41059.9|41019.9|41059.9|41019.9|3
1609244270000|2020-12-29 12:17:50|41062.4|41022.4|41067.4|41027.4|41067.4|41027.4|41059.9|41019.9|0
1609244280000|2020-12-29 12:18:00|41069.9|41029.9|41069.9|41029.9|41069.9|41029.9|41069.9|41029.9|4
1609244330000|2020-12-29 12:18:50|41067.4|41027.4|41067.4|41027.4|41067.4|41027.4|41067.4|41027.4|0
1609244340000|2020-12-29 12:19:00|41064.9|41024.9|41067.4|41027.4|41067.4|41027.4|41064.9|41024.9|1
1609244350000|2020-12-29 12:19:10|41069.9|41029.9|41059.9|41019.9|41069.9|41029.9|41059.9|41019.9|0
1609244420000|2020-12-29 12:20:20|41062.4|41022.4|41059.9|41019.9|41062.4|41022.4|41059.9|41019.9|1
1609244460000|2020-12-29 12:21:00|41062.4|41022.4|41064.9|41024.9|41064.9|41024.9|41062.4|41022.4|0
1609244470000|2020-12-29 12:21:10|41044.9|41004.9|41047.4|41007.4|41047.4|41007.4|41044.9|41004.9|60
1609244480000|2020-12-29 12:21:20|41049.9|41009.9|41067.4|41027.4|41067.4|41027.4|41049.9|41009.9|13
1609244500000|2020-12-29 12:21:40|41064.9|41024.9|41064.9|41024.9|41064.9|41024.9|41064.9|41024.9|0
1609244530000|2020-12-29 12:22:10|41062.4|41022.4|41057.4|41017.4|41062.4|41022.4|41054.9|41014.9|11
1609244550000|2020-12-29 12:22:30|41059.9|41019.9|41062.4|41022.4|41067.4|41027.4|41059.9|41019.9|0
1609244560000|2020-12-29 12:22:40|41067.4|41027.4|41064.9|41024.9|41067.4|41027.4|41064.9|41024.9|2
1609244570000|2020-12-29 12:22:50|41072.4|41032.4|41072.4|41032.4|41072.4|41032.4|41072.4|41032.4|0
1609244620000|2020-12-29 12:23:40|||||||||9
1609244630000|2020-12-29 12:23:50|41064.9|41024.9|41062.4|41022.4|41064.9|41024.9|41062.4|41022.4|0
1609244640000|2020-12-29 12:24:00|41064.9|41024.9|41062.4|41022.4|41064.9|41024.9|41062.4|41022.4|2
1609244670000|2020-12-29 12:24:30|41054.9|41014.9|41054.9|41014.9|41054.9|41014.9|41054.9|41014.9|0
1609244680000|2020-12-29 12:24:40|41062.4|41022.4|41062.4|41022.4|41062.4|41022.4|41062.4|41022.4|0
1609244700000|2020-12-29 12:25:00|41054.9|41014.9|41062.4|41022.4|41062.4|41022.4|41054.9|41014.9|0
1609244750000|2020-12-29 12:25:50|||||||||1
1609244790000|2020-12-29 12:26:30|41057.4|41017.4|41057.4|41017.4|41057.4|41017.4|41057.4|41017.4|1
1609244800000|2020-12-29 12:26:40|41054.9|41014.9|41054.9|41014.9|41054.9|41014.9|41052.4|41012.4|1
1609244820000|2020-12-29 12:27:00|41052.4|41012.4|41052.4|41012.4|41052.4|41012.4|41049.9|41009.9|0
1609244840000|2020-12-29 12:27:20|41054.9|41014.9|41054.9|41014.9|41054.9|41014.9|41054.9|41014.9|4
1609244850000|2020-12-29 12:27:30|41057.4|41017.4|41054.9|41014.9|41057.4|41017.4|41054.9|41014.9|5
1609244860000|2020-12-29 12:27:40|41057.4|41017.4|41057.4|41017.4|41057.4|41017.4|41057.4|41017.4|0
1609244880000|2020-12-29 12:28:00|41052.4|41012.4|41052.4|41012.4|41052.4|41012.4|41052.4|41012.4|0
1609244890000|2020-12-29 12:28:10|41057.4|41017.4|41057.4|41017.4|41057.4|41017.4|41057.4|41017.4|6
1609244910000|2020-12-29 12:28:30|41067.4|41027.4|41072.4|41032.4|41072.4|41032.4|41067.4|41027.4|1
1609244920000|2020-12-29 12:28:40|41062.4|41022.4|41064.9|41024.9|41067.4|41027.4|41062.4|41022.4|1
1609244930000|2020-12-29 12:28:50|41067.4|41027.4|41072.4|41032.4|41072.4|41032.4|41067.4|41027.4|0
1609244940000|2020-12-29 12:29:00|41064.9|41024.9|41072.4|41032.4|41072.4|41032.4|41064.9|41024.9|3
1609244960000|2020-12-29 12:29:20|41069.9|41029.9|41067.4|41027.4|41069.9|41029.9|41067.4|41027.4|0
1609244970000|2020-12-29 12:29:30|41064.9|41024.9|41062.4|41022.4|41064.9|41024.9|41062.4|41022.4|0
1609244980000|2020-12-29 12:29:40|41064.9|41024.9|41064.9|41024.9|41064.9|41024.9|41064.9|41024.9|0
1609245000000|2020-12-29 12:30:00|41069.9|41029.9|41072.4|41032.4|41072.4|41032.4|41069.9|41029.9|2
1609245030000|2020-12-29 12:30:30|||||||||1
1609245040000|2020-12-29 12:30:40|41069.9|41029.9|41069.9|41029.9|41072.4|41032.4|41069.9|41029.9|0
1609245050000|2020-12-29 12:30:50|41064.9|41024.9|41064.9|41024.9|41064.9|41024.9|41064.9|41024.9|2
1609245060000|2020-12-29 12:31:00|41067.4|41027.4|41067.4|41027.4|41067.4|41027.4|41067.4|41027.4|0
1609245070000|2020-12-29 12:31:10|41069.9|41029.9|41072.4|41032.4|41072.4|41032.4|41069.9|41029.9|0
1609245110000|2020-12-29 12:31:50|41062.4|41022.4|41062.4|41022.4|41062.4|41022.4|41062.4|41022.4|17
1609245120000|2020-12-29 12:32:00|41064.9|41024.9|41067.4|41027.4|41067.4|41027.4|41064.9|41024.9|0
1609245130000|2020-12-29 12:32:10|41067.3|41027.3|41072.3|41032.3|41072.3|41032.3|41067.3|41027.3|0
1609245160000|2020-12-29 12:32:40|41069.9|41029.9|41069.9|41029.9|41069.9|41029.9|41069.9|41029.9|0
1609245180000|2020-12-29 12:33:00|41069.8|41029.8|41064.8|41024.8|41069.8|41029.8|41062.3|41022.3|1
1609245210000|2020-12-29 12:33:30|41067.3|41027.3|41067.3|41027.3|41067.3|41027.3|41064.8|41024.8|0
1609245220000|2020-12-29 12:33:40|41062.4|41022.4|41069.8|41029.8|41069.8|41029.8|41062.4|41022.4|0
1609245240000|2020-12-29 12:34:00|41067.3|41027.3|41064.8|41024.8|41067.3|41027.3|41062.3|41022.3|11
1609245250000|2020-12-29 12:34:10|41062.3|41022.3|41062.3|41022.3|41062.3|41022.3|41062.3|41022.3|1
1609245270000|2020-12-29 12:34:30|41059.8|41019.8|41062.3|41022.3|41062.3|41022.3|41054.8|41014.8|2
1609245290000|2020-12-29 12:34:50|||||||||1
1609245300000|2020-12-29 12:35:00|41059.8|41019.8|41062.3|41022.3|41062.3|41022.3|41052.3|41012.3|0
1609245310000|2020-12-29 12:35:10|41059.8|41019.8|41072.3|41032.3|41072.3|41032.3|41059.8|41019.8|18
1609245320000|2020-12-29 12:35:20|||||||||23
1609245330000|2020-12-29 12:35:30|41074.8|41034.8|41099.8|41059.8|41099.8|41059.8|41074.8|41034.8|2
1609245340000|2020-12-29 12:35:40|41102.3|41062.3|41099.8|41059.8|41102.3|41062.3|41099.8|41059.8|5
1609245350000|2020-12-29 12:35:50|41102.3|41062.3|41102.3|41062.3|41102.3|41062.3|41102.3|41062.3|0
1609245360000|2020-12-29 12:36:00|41092.3|41052.3|41092.3|41052.3|41097.3|41057.3|41092.3|41052.3|5
1609245380000|2020-12-29 12:36:20|||||||||1
1609245410000|2020-12-29 12:36:50|41089.8|41049.8|41089.8|41049.8|41089.8|41049.8|41089.8|41049.8|0
1609245420000|2020-12-29 12:37:00|41087.3|41047.3|41097.3|41057.3|41097.3|41057.3|41084.8|41044.8|4
1609245450000|2020-12-29 12:37:30|41094.8|41054.8|41094.8|41054.8|41094.8|41054.8|41094.8|41054.8|0
1609245470000|2020-12-29 12:37:50|41097.3|41057.3|41102.3|41062.3|41102.3|41062.3|41097.3|41057.3|1
1609245480000|2020-12-29 12:38:00|41099.8|41059.8|41102.3|41062.3|41102.3|41062.3|41099.8|41059.8|0
1609245510000|2020-12-29 12:38:30|41094.8|41054.8|41094.8|41054.8|41094.8|41054.8|41094.8|41054.8|2
1609245520000|2020-12-29 12:38:40|41097.3|41057.3|41097.3|41057.3|41097.3|41057.3|41097.3|41057.3|0
1609245530000|2020-12-29 12:38:50|41102.3|41062.3|41102.3|41062.3|41102.3|41062.3|41102.3|41062.3|5
1609245540000|2020-12-29 12:39:00|41107.3|41067.3|41102.3|41062.3|41107.3|41067.3|41102.3|41062.3|2
1609245550000|2020-12-29 12:39:10|41097.3|41057.3|41097.3|41057.3|41097.3|41057.3|41097.3|41057.3|0
1609245560000|2020-12-29 12:39:20|41092.3|41052.3|41092.3|41052.3|41092.3|41052.3|41092.3|41052.3|0
1609245570000|2020-12-29 12:39:30|41089.8|41049.8|41087.3|41047.3|41089.8|41049.8|41087.3|41047.3|0
1609245580000|2020-12-29 12:39:40|41084.8|41044.8|41074.8|41034.8|41084.8|41044.8|41072.3|41032.3|14
1609245590000|2020-12-29 12:39:50|41079.8|41039.8|41069.8|41029.8|41079.8|41039.8|41069.8|41029.8|0
1609245600000|2020-12-29 12:40:00|41072.3|41032.3|41062.3|41022.3|41072.3|41032.3|41062.3|41022.3|2
1609245620000|2020-12-29 12:40:20|41064.8|41024.8|41062.3|41022.3|41064.8|41024.8|41062.3|41022.3|4
1609245630000|2020-12-29 12:40:30|41064.8|41024.8|41064.8|41024.8|41064.8|41024.8|41064.8|41024.8|0
1609245640000|2020-12-29 12:40:40|41067.3|41027.3|41072.3|41032.3|41072.3|41032.3|41067.3|41027.3|0
1609245670000|2020-12-29 12:41:10|||||||||1
1609245680000|2020-12-29 12:41:20|41077.3|41037.3|41074.8|41034.8|41077.3|41037.3|41074.8|41034.8|0
1609245690000|2020-12-29 12:41:30|41072.3|41032.3|41069.8|41029.8|41072.3|41032.3|41069.8|41029.8|0
1609245700000|2020-12-29 12:41:40|41067.3|41027.3|41062.3|41022.3|41067.3|41027.3|41062.3|41022.3|1
1609245720000|2020-12-29 12:42:00|41059.8|41019.8|41054.8|41014.8|41059.8|41019.8|41054.8|41014.8|0
1609245750000|2020-12-29 12:42:30|41059.8|41019.8|41059.8|41019.8|41059.8|41019.8|41059.8|41019.8|0
1609245760000|2020-12-29 12:42:40|41057.3|41017.3|41054.8|41014.8|41057.3|41017.3|41054.8|41014.8|0
1609245770000|2020-12-29 12:42:50|41052.3|41012.3|41059.8|41019.8|41059.8|41019.8|41052.3|41012.3|0
1609245780000|2020-12-29 12:43:00|41054.8|41014.8|41059.8|41019.8|41059.8|41019.8|41054.8|41014.8|1
1609245820000|2020-12-29 12:43:40|41052.3|41012.3|41052.3|41012.3|41052.3|41012.3|41052.3|41012.3|1
1609245830000|2020-12-29 12:43:50|41054.8|41014.8|41059.8|41019.8|41059.8|41019.8|41054.8|41014.8|2
1609245840000|2020-12-29 12:44:00|41054.8|41014.8|41054.8|41014.8|41054.8|41014.8|41054.8|41014.8|0
1609245850000|2020-12-29 12:44:10|||||||||1
1609245860000|2020-12-29 12:44:20|41059.8|41019.8|41052.3|41012.3|41059.8|41019.8|41052.3|41012.3|1
1609245890000|2020-12-29 12:44:50|41054.8|41014.8|41054.8|41014.8|41054.8|41014.8|41054.8|41014.8|0
1609245900000|2020-12-29 12:45:00|41052.3|41012.3|41054.8|41014.8|41054.8|41014.8|41052.3|41012.3|0
1609245910000|2020-12-29 12:45:10|41057.3|41017.3|41054.8|41014.8|41062.3|41022.3|41054.8|41014.8|0
1609245930000|2020-12-29 12:45:30|41052.3|41012.3|41052.3|41012.3|41052.3|41012.3|41052.3|41012.3|0
1609245960000|2020-12-29 12:46:00|41062.3|41022.3|41064.8|41024.8|41064.8|41024.8|41062.3|41022.3|41
1609245970000|2020-12-29 12:46:10|||||||||6
1609245990000|2020-12-29 12:46:30|41062.3|41022.3|41062.3|41022.3|41062.3|41022.3|41062.3|41022.3|0
1609246000000|2020-12-29 12:46:40|41064.8|41024.8|41064.8|41024.8|41064.8|41024.8|41064.8|41024.8|0
1609246010000|2020-12-29 12:46:50|41067.3|41027.3|41064.8|41024.8|41067.3|41027.3|41064.8|41024.8|0
1609246040000|2020-12-29 12:47:20|41072.3|41032.3|41072.3|41032.3|41072.3|41032.3|41064.8|41024.8|0
1609246050000|2020-12-29 12:47:30|41069.8|41029.8|41067.3|41027.3|41069.8|41029.8|41064.8|41024.8|5
1609246070000|2020-12-29 12:47:50|41064.8|41024.8|41064.8|41024.8|41064.8|41024.8|41064.8|41024.8|0
1609246080000|2020-12-29 12:48:00|41067.3|41027.3|41042.3|41002.3|41067.3|41027.3|41042.3|41002.3|44
1609246090000|2020-12-29 12:48:10|41039.8|40999.8|41042.3|41002.3|41042.3|41002.3|41039.8|40999.8|2
1609246100000|2020-12-29 12:48:20|||||||||6
1609246110000|2020-12-29 12:48:30|41039.8|40999.8|41042.3|41002.3|41042.3|41002.3|41039.8|40999.8|5
1609246120000|2020-12-29 12:48:40|41039.8|40999.8|41042.3|41002.3|41042.3|41002.3|41039.8|40999.8|7
1609246130000|2020-12-29 12:48:50|41044.8|41004.8|41044.8|41004.8|41044.8|41004.8|41044.8|41004.8|0
1609246140000|2020-12-29 12:49:00|41042.3|41002.3|41039.8|40999.8|41042.3|41002.3|41039.8|40999.8|3
1609246150000|2020-12-29 12:49:10|41042.3|41002.3|41042.3|41002.3|41042.3|41002.3|41042.3|41002.3|0
1609246160000|2020-12-29 12:49:20|41039.8|40999.8|41039.8|40999.8|41042.3|41002.3|41039.8|40999.8|1
1609246170000|2020-12-29 12:49:30|||||||||13
1609246180000|2020-12-29 12:49:40|41012.3|40972.3|40969.8|40929.8|41012.3|40972.3|40964.8|40924.8|44
1609246190000|2020-12-29 12:49:50|40967.3|40927.3|40959.8|40919.8|40972.3|40932.3|40949.8|40909.8|7
1609246200000|2020-12-29 12:50:00|40957.3|40917.3|40977.3|40937.3|40979.8|40939.8|40957.3|40917.3|5
1609246210000|2020-12-29 12:50:10|40974.8|40934.8|40977.3|40937.3|40979.8|40939.8|40972.3|40932.3|6
1609246220000|2020-12-29 12:50:20|40979.8|40939.8|40979.8|40939.8|40979.8|40939.8|40979.8|40939.8|0
1609246240000|2020-12-29 12:50:40|40974.8|40934.8|40974.8|40934.8|40977.3|40937.3|40974.8|40934.8|1
1609246250000|2020-12-29 12:50:50|40979.8|40939.8|40982.3|40942.3|40982.3|40942.3|40977.3|40937.3|0
1609246260000|2020-12-29 12:51:00|40987.3|40947.3|40994.8|40954.8|40994.8|40954.8|40987.3|40947.3|8
1609246280000|2020-12-29 12:51:20|40982.3|40942.3|40967.3|40927.3|40987.3|40947.3|40967.3|40927.3|12
1609246290000|2020-12-29 12:51:30|40969.8|40929.8|40967.3|40927.3|40969.8|40929.8|40967.3|40927.3|3
1609246300000|2020-12-29 12:51:40|40964.8|40924.8|40967.3|40927.3|40967.3|40927.3|40962.3|40922.3|2
1609246310000|2020-12-29 12:51:50|40952.3|40912.3|40959.7|40919.7|40959.7|40919.7|40952.3|40912.3|4
1609246320000|2020-12-29 12:52:00|40957.2|40917.2|40957.2|40917.2|40957.2|40917.2|40957.2|40917.2|1
1609246330000|2020-12-29 12:52:10|40957.3|40917.3|40957.3|40917.3|40962.3|40922.3|40957.3|40917.3|8
1609246340000|2020-12-29 12:52:20|40954.8|40914.8|40959.7|40919.7|40959.7|40919.7|40954.8|40914.8|0
1609246350000|2020-12-29 12:52:30|40957.3|40917.3|40954.8|40914.8|40959.7|40919.7|40954.8|40914.8|1
1609246360000|2020-12-29 12:52:40|40957.3|40917.3|40957.3|40917.3|40957.3|40917.3|40957.3|40917.3|0
1609246380000|2020-12-29 12:53:00|40957.2|40917.2|40972.2|40932.2|40972.2|40932.2|40957.2|40917.2|3
1609246390000|2020-12-29 12:53:10|40977.2|40937.2|40974.8|40934.8|40982.2|40942.2|40974.8|40934.8|4
1609246410000|2020-12-29 12:53:30|40972.3|40932.3|40954.7|40914.7|40972.3|40932.3|40954.7|40914.7|16
1609246430000|2020-12-29 12:53:50|40959.7|40919.7|40959.7|40919.7|40959.7|40919.7|40959.7|40919.7|1
1609246450000|2020-12-29 12:54:10|40962.2|40922.2|40962.2|40922.2|40962.2|40922.2|40962.2|40922.2|0
1609246460000|2020-12-29 12:54:20|40959.7|40919.7|40959.7|40919.7|40959.7|40919.7|40959.7|40919.7|3
1609246470000|2020-12-29 12:54:30|40957.2|40917.2|40954.7|40914.7|40959.7|40919.7|40954.7|40914.7|1
1609246480000|2020-12-29 12:54:40|40959.7|40919.7|40954.7|40914.7|40959.7|40919.7|40954.7|40914.7|2
1609246490000|2020-12-29 12:54:50|||||||||1
1609246500000|2020-12-29 12:55:00|40959.7|40919.7|40962.2|40922.2|40962.2|40922.2|40954.7|40914.7|3
1609246510000|2020-12-29 12:55:10|40959.7|40919.7|40959.7|40919.7|40959.7|40919.7|40959.7|40919.7|2
1609246520000|2020-12-29 12:55:20|40957.2|40917.2|40957.2|40917.2|40957.2|40917.2|40957.2|40917.2|94
1609246530000|2020-12-29 12:55:30|40954.7|40914.7|40954.7|40914.7|40954.7|40914.7|40954.7|40914.7|0
1609246540000|2020-12-29 12:55:40|40952.2|40912.2|40944.7|40904.7|40952.2|40912.2|40944.7|40904.7|2
1609246550000|2020-12-29 12:55:50|40947.2|40907.2|40944.7|40904.7|40947.2|40907.2|40944.7|40904.7|101
1609246560000|2020-12-29 12:56:00|40947.2|40907.2|40952.2|40912.2|40952.2|40912.2|40947.2|40907.2|1
1609246570000|2020-12-29 12:56:10|40957.2|40917.2|40962.2|40922.2|40962.2|40922.2|40954.7|40914.7|7
1609246580000|2020-12-29 12:56:20|40964.7|40924.7|40964.7|40924.7|40967.2|40927.2|40964.7|40924.7|0
1609246600000|2020-12-29 12:56:40|40967.2|40927.2|40967.2|40927.2|40967.2|40927.2|40964.7|40924.7|0
1609246610000|2020-12-29 12:56:50|40964.7|40924.7|40967.2|40927.2|40967.2|40927.2|40964.7|40924.7|1
1609246620000|2020-12-29 12:57:00|40964.7|40924.7|40964.7|40924.7|40967.2|40927.2|40964.7|40924.7|0
1609246630000|2020-12-29 12:57:10|40967.2|40927.2|40972.2|40932.2|40972.2|40932.2|40964.7|40924.7|2
1609246640000|2020-12-29 12:57:20|||||||||5
1609246650000|2020-12-29 12:57:30|40964.7|40924.7|40957.2|40917.2|40964.7|40924.7|40954.7|40914.7|3
1609246690000|2020-12-29 12:58:10|40954.7|40914.7|40959.7|40919.7|40962.2|40922.2|40954.7|40914.7|8
1609246700000|2020-12-29 12:58:20|40962.2|40922.2|40962.2|40922.2|40962.2|40922.2|40962.2|40922.2|0
1609246710000|2020-12-29 12:58:30|40959.7|40919.7|40957.2|40917.2|40962.2|40922.2|40954.7|40914.7|3
1609246720000|2020-12-29 12:58:40|40952.2|40912.2|40952.2|40912.2|40952.2|40912.2|40952.2|40912.2|0
1609246730000|2020-12-29 12:58:50|40962.2|40922.2|40959.7|40919.7|40962.2|40922.2|40959.7|40919.7|1
1609246740000|2020-12-29 12:59:00|40962.2|40922.2|40972.2|40932.2|40972.2|40932.2|40962.2|40922.2|1
1609246750000|2020-12-29 12:59:10|40969.7|40929.7|40967.2|40927.2|40972.2|40932.2|40967.2|40927.2|5
1609246760000|2020-12-29 12:59:20|40972.2|40932.2|40977.2|40937.2|40977.2|40937.2|40972.2|40932.2|2
1609246780000|2020-12-29 12:59:40|40984.7|40944.7|40984.7|40944.7|40987.2|40947.2|40984.7|40944.7|1
1609246790000|2020-12-29 12:59:50|40987.2|40947.2|41004.7|40964.7|41014.7|40974.7|40987.2|40947.2|11
1609246800000|2020-12-29 13:00:00|41007.2|40967.2|41022.2|40982.2|41027.2|40987.2|41007.2|40967.2|9
1609246810000|2020-12-29 13:00:10|41014.7|40974.7|41017.2|40977.2|41017.2|40977.2|41012.2|40972.2|5
1609246820000|2020-12-29 13:00:20|41014.7|40974.7|41017.2|40977.2|41017.2|40977.2|41014.7|40974.7|0
1609246830000|2020-12-29 13:00:30|41022.2|40982.2|41022.2|40982.2|41022.2|40982.2|41022.2|40982.2|0
1609246840000|2020-12-29 13:00:40|41027.2|40987.2|41027.2|40987.2|41027.2|40987.2|41022.2|40982.2|8
1609246850000|2020-12-29 13:00:50|41029.7|40989.7|41032.2|40992.2|41032.2|40992.2|41029.7|40989.7|0
1609246860000|2020-12-29 13:01:00|41027.2|40987.2|41032.2|40992.2|41032.2|40992.2|41027.2|40987.2|1
1609246870000|2020-12-29 13:01:10|41042.2|41002.2|41044.7|41004.7|41047.2|41007.2|41039.7|40999.7|3
1609246880000|2020-12-29 13:01:20|41047.2|41007.2|41034.7|40994.7|41047.2|41007.2|41034.7|40994.7|4
1609246890000|2020-12-29 13:01:30|41037.2|40997.2|41032.2|40992.2|41037.2|40997.2|41032.2|40992.2|1
1609246900000|2020-12-29 13:01:40|41027.2|40987.2|41027.2|40987.2|41027.2|40987.2|41027.2|40987.2|0
1609246910000|2020-12-29 13:01:50|41029.7|40989.7|41037.2|40997.2|41037.2|40997.2|41029.7|40989.7|0
1609246920000|2020-12-29 13:02:00|41044.7|41004.7|41047.2|41007.2|41047.2|41007.2|41042.2|41002.2|0
1609246930000|2020-12-29 13:02:10|41044.7|41004.7|41057.2|41017.2|41057.2|41017.2|41044.7|41004.7|2
1609246940000|2020-12-29 13:02:20|41054.7|41014.7|41047.2|41007.2|41057.2|41017.2|41047.2|41007.2|7
1609246950000|2020-12-29 13:02:30|41044.7|41004.7|41047.2|41007.2|41047.2|41007.2|41042.2|41002.2|1
1609246970000|2020-12-29 13:02:50|41044.7|41004.7|41027.2|40987.2|41044.7|41004.7|41027.2|40987.2|0
1609246980000|2020-12-29 13:03:00|41029.7|40989.7|41032.2|40992.2|41037.2|40997.2|41029.7|40989.7|0
1609246990000|2020-12-29 13:03:10|41022.2|40982.2|41017.2|40977.2|41027.2|40987.2|41017.2|40977.2|3
1609247000000|2020-12-29 13:03:20|41019.7|40979.7|41017.2|40977.2|41022.2|40982.2|41017.2|40977.2|3
1609247010000|2020-12-29 13:03:30|41014.7|40974.7|41002.2|40962.2|41014.7|40974.7|41002.2|40962.2|4
1609247020000|2020-12-29 13:03:40|41014.7|40974.7|41014.7|40974.7|41014.7|40974.7|41014.7|40974.7|3
1609247030000|2020-12-29 13:03:50|41019.7|40979.7|41019.7|40979.7|41019.7|40979.7|41019.7|40979.7|2
1609247040000|2020-12-29 13:04:00|41022.2|40982.2|41022.2|40982.2|41022.2|40982.2|41022.2|40982.2|0
1609247050000|2020-12-29 13:04:10|41032.2|40992.2|41032.2|40992.2|41032.2|40992.2|41032.2|40992.2|19
1609247060000|2020-12-29 13:04:20|41029.7|40989.7|41027.2|40987.2|41029.7|40989.7|41027.2|40987.2|4
1609247070000|2020-12-29 13:04:30|41029.7|40989.7|41027.2|40987.2|41029.7|40989.7|41027.2|40987.2|13
1609247080000|2020-12-29 13:04:40|41029.7|40989.7|41032.2|40992.2|41032.2|40992.2|41029.7|40989.7|1
1609247090000|2020-12-29 13:04:50|||||||||5
1609247100000|2020-12-29 13:05:00|41034.7|40994.7|41034.7|40994.7|41034.7|40994.7|41032.2|40992.2|9
1609247110000|2020-12-29 13:05:10|41032.2|40992.2|41024.7|40984.7|41032.2|40992.2|41024.7|40984.7|2
1609247120000|2020-12-29 13:05:20|41022.2|40982.2|41032.2|40992.2|41032.2|40992.2|41022.2|40982.2|4
1609247130000|2020-12-29 13:05:30|41034.7|40994.7|41044.7|41004.7|41044.7|41004.7|41032.2|40992.2|4
1609247140000|2020-12-29 13:05:40|41037.2|40997.2|41037.2|40997.2|41037.2|40997.2|41037.2|40997.2|1
1609247150000|2020-12-29 13:05:50|41039.7|40999.7|41037.2|40997.2|41042.2|41002.2|41037.2|40997.2|1
1609247160000|2020-12-29 13:06:00|41042.2|41002.2|41024.7|40984.7|41042.2|41002.2|41024.7|40984.7|3
1609247170000|2020-12-29 13:06:10|41027.2|40987.2|41032.2|40992.2|41032.2|40992.2|41027.2|40987.2|0
1609247180000|2020-12-29 13:06:20|41034.7|40994.7|41024.7|40984.7|41034.7|40994.7|41024.7|40984.7|1
1609247190000|2020-12-29 13:06:30|41027.2|40987.2|41027.2|40987.2|41027.2|40987.2|41027.2|40987.2|0
1609247200000|2020-12-29 13:06:40|41032.2|40992.2|41027.2|40987.2|41037.2|40997.2|41027.2|40987.2|0
1609247210000|2020-12-29 13:06:50|41029.7|40989.7|41032.2|40992.2|41032.2|40992.2|41029.7|40989.7|0
1609247220000|2020-12-29 13:07:00|41037.2|40997.2|41027.2|40987.2|41037.2|40997.2|41022.2|40982.2|7
1609247230000|2020-12-29 13:07:10|41032.2|40992.2|41032.2|40992.2|41032.2|40992.2|41032.2|40992.2|0
1609247240000|2020-12-29 13:07:20|41027.2|40987.2|41032.2|40992.2|41032.2|40992.2|41027.2|40987.2|0
1609247250000|2020-12-29 13:07:30|41037.2|40997.2|41037.2|40997.2|41037.2|40997.2|41037.2|40997.2|1
1609247270000|2020-12-29 13:07:50|41042.2|41002.2|41042.2|41002.2|41042.2|41002.2|41042.2|41002.2|0
1609247280000|2020-12-29 13:08:00|41052.2|41012.2|41047.2|41007.2|41052.2|41012.2|41047.2|41007.2|2
1609247300000|2020-12-29 13:08:20|41044.7|41004.7|41047.2|41007.2|41047.2|41007.2|41044.7|41004.7|9
1609247310000|2020-12-29 13:08:30|41049.7|41009.7|41062.2|41022.2|41062.2|41022.2|41049.7|41009.7|1
1609247320000|2020-12-29 13:08:40|41072.2|41032.2|41067.2|41027.2|41072.2|41032.2|41064.7|41024.7|2
1609247340000|2020-12-29 13:09:00|41064.7|41024.7|41064.7|41024.7|41067.2|41027.2|41064.7|41024.7|0
1609247350000|2020-12-29 13:09:10|41067.2|41027.2|41067.2|41027.2|41067.2|41027.2|41067.2|41027.2|0
1609247360000|2020-12-29 13:09:20|41069.7|41029.7|41077.2|41037.2|41077.2|41037.2|41069.7|41029.7|0
1609247370000|2020-12-29 13:09:30|41082.2|41042.2|41077.2|41037.2|41082.2|41042.2|41077.2|41037.2|1
1609247380000|2020-12-29 13:09:40|41082.2|41042.2|41082.2|41042.2|41082.2|41042.2|41077.2|41037.2|0
1609247390000|2020-12-29 13:09:50|41092.2|41052.2|41084.7|41044.7|41092.2|41052.2|41082.2|41042.2|4
1609247400000|2020-12-29 13:10:00|41087.2|41047.2|41082.2|41042.2|41087.2|41047.2|41082.2|41042.2|1
1609247410000|2020-12-29 13:10:10|41077.2|41037.2|41077.2|41037.2|41082.2|41042.2|41077.2|41037.2|1
1609247420000|2020-12-29 13:10:20|||||||||2
1609247430000|2020-12-29 13:10:30|41079.7|41039.7|41087.2|41047.2|41087.2|41047.2|41079.7|41039.7|0
1609247440000|2020-12-29 13:10:40|||||||||1
1609247450000|2020-12-29 13:10:50|41089.7|41049.7|41094.7|41054.7|41097.2|41057.2|41089.7|41049.7|2
1609247460000|2020-12-29 13:11:00|41097.2|41057.2|41097.2|41057.2|41097.2|41057.2|41097.2|41057.2|0
1609247470000|2020-12-29 13:11:10|41094.7|41054.7|41077.2|41037.2|41094.7|41054.7|41072.2|41032.2|5
1609247480000|2020-12-29 13:11:20|41079.7|41039.7|41077.2|41037.2|41079.7|41039.7|41072.2|41032.2|1
1609247490000|2020-12-29 13:11:30|41079.7|41039.7|41087.2|41047.2|41087.2|41047.2|41079.7|41039.7|2
1609247500000|2020-12-29 13:11:40|41089.7|41049.7|41082.2|41042.2|41089.7|41049.7|41082.2|41042.2|4
1609247510000|2020-12-29 13:11:50|41074.7|41034.7|41077.2|41037.2|41077.2|41037.2|41074.7|41034.7|0
1609247520000|2020-12-29 13:12:00|41082.2|41042.2|41084.7|41044.7|41087.2|41047.2|41082.2|41042.2|1
1609247530000|2020-12-29 13:12:10|41087.2|41047.2|41092.2|41052.2|41092.2|41052.2|41087.2|41047.2|0
1609247540000|2020-12-29 13:12:20|41087.2|41047.2|41082.2|41042.2|41087.2|41047.2|41074.7|41034.7|3
1609247550000|2020-12-29 13:12:30|41077.2|41037.2|41077.2|41037.2|41077.2|41037.2|41074.7|41034.7|0
1609247560000|2020-12-29 13:12:40|41074.7|41034.7|41074.7|41034.7|41082.2|41042.2|41072.2|41032.2|2
1609247570000|2020-12-29 13:12:50|41077.2|41037.2|41064.7|41024.7|41077.2|41037.2|41064.7|41024.7|5
1609247580000|2020-12-29 13:13:00|41062.2|41022.2|41064.7|41024.7|41067.2|41027.2|41062.2|41022.2|1
1609247590000|2020-12-29 13:13:10|41067.2|41027.2|41072.2|41032.2|41074.7|41034.7|41067.2|41027.2|2
1609247600000|2020-12-29 13:13:20|41074.7|41034.7|41072.2|41032.2|41074.7|41034.7|41064.7|41024.7|3
1609247610000|2020-12-29 13:13:30|41077.2|41037.2|41067.2|41027.2|41077.2|41037.2|41064.7|41024.7|4
1609247620000|2020-12-29 13:13:40|41064.7|41024.7|41064.7|41024.7|41077.2|41037.2|41064.7|41024.7|9
1609247640000|2020-12-29 13:14:00|41062.1|41022.1|41062.1|41022.1|41069.7|41029.7|41062.1|41022.1|6
1609247650000|2020-12-29 13:14:10|41059.7|41019.7|41054.7|41014.7|41059.7|41019.7|41052.1|41012.1|4
1609247660000|2020-12-29 13:14:20|41064.7|41024.7|41064.7|41024.7|41064.7|41024.7|41062.1|41022.1|4
1609247670000|2020-12-29 13:14:30|41062.2|41022.2|41059.7|41019.7|41062.2|41022.2|41059.7|41019.7|0
1609247680000|2020-12-29 13:14:40|41062.1|41022.1|41052.1|41012.1|41064.7|41024.7|41052.1|41012.1|9
1609247690000|2020-12-29 13:14:50|41057.1|41017.1|41064.7|41024.7|41067.2|41027.2|41054.7|41014.7|8
1609247700000|2020-12-29 13:15:00|41062.1|41022.1|41062.1|41022.1|41062.1|41022.1|41062.1|41022.1|3
1609247720000|2020-12-29 13:15:20|41064.6|41024.6|41064.6|41024.6|41064.6|41024.6|41064.6|41024.6|1
1609247730000|2020-12-29 13:15:30|41069.6|41029.6|41062.1|41022.1|41072.1|41032.1|41062.1|41022.1|7
1609247740000|2020-12-29 13:15:40|41067.2|41027.2|41067.1|41027.1|41072.1|41032.1|41062.1|41022.1|9
1609247750000|2020-12-29 13:15:50|41064.6|41024.6|41062.1|41022.1|41072.1|41032.1|41062.1|41022.1|7
1609247760000|2020-12-29 13:16:00|41067.1|41027.1|41072.1|41032.1|41072.1|41032.1|41064.6|41024.6|6
1609247770000|2020-12-29 13:16:10|41067.1|41027.1|41062.1|41022.1|41067.1|41027.1|41062.1|41022.1|17
1609247780000|2020-12-29 13:16:20|41052.1|41012.1|41062.1|41022.1|41062.1|41022.1|41052.1|41012.1|3
1609247790000|2020-12-29 13:16:30|41059.6|41019.6|41062.1|41022.1|41062.1|41022.1|41059.6|41019.6|7
1609247830000|2020-12-29 13:17:10|||||||||1
1609247840000|2020-12-29 13:17:20|||||||||2
1609247850000|2020-12-29 13:17:30|41054.6|41014.6|41062.1|41022.1|41062.1|41022.1|41054.6|41014.6|1
1609247860000|2020-12-29 13:17:40|41059.6|41019.6|41062.1|41022.1|41062.1|41022.1|41057.1|41017.1|2
1609247870000|2020-12-29 13:17:50|||||||||1
1609247880000|2020-12-29 13:18:00|41059.6|41019.6|41059.6|41019.6|41062.1|41022.1|41054.6|41014.6|1
1609247890000|2020-12-29 13:18:10|41062.1|41022.1|41059.6|41019.6|41062.1|41022.1|41059.6|41019.6|9
1609247910000|2020-12-29 13:18:30|41064.6|41024.6|41064.6|41024.6|41064.6|41024.6|41064.6|41024.6|3
1609247920000|2020-12-29 13:18:40|41059.6|41019.6|41059.6|41019.6|41059.6|41019.6|41054.6|41014.6|18
1609247930000|2020-12-29 13:18:50|41054.7|41014.7|41064.6|41024.6|41064.6|41024.6|41054.7|41014.7|1
1609247940000|2020-12-29 13:19:00|41067.1|41027.1|41069.6|41029.6|41072.1|41032.1|41067.1|41027.1|2
1609247950000|2020-12-29 13:19:10|41072.1|41032.1|41072.1|41032.1|41074.6|41034.6|41072.1|41032.1|0
1609247960000|2020-12-29 13:19:20|41069.6|41029.6|41072.1|41032.1|41072.1|41032.1|41069.6|41029.6|0
1609247980000|2020-12-29 13:19:40|41069.6|41029.6|41072.1|41032.1|41072.1|41032.1|41064.6|41024.6|21
1609248010000|2020-12-29 13:20:10|41069.6|41029.6|41067.1|41027.1|41069.6|41029.6|41067.1|41027.1|6
1609248020000|2020-12-29 13:20:20|41062.1|41022.1|41062.1|41022.1|41062.1|41022.1|41059.6|41019.6|1
1609248040000|2020-12-29 13:20:40|41064.6|41024.6|41062.1|41022.1|41064.6|41024.6|41062.1|41022.1|4
1609248060000|2020-12-29 13:21:00|41064.6|41024.6|41062.1|41022.1|41067.1|41027.1|41062.1|41022.1|0
1609248090000|2020-12-29 13:21:30|41057.1|41017.1|41062.1|41022.1|41062.1|41022.1|41054.6|41014.6|8
1609248100000|2020-12-29 13:21:40|41059.6|41019.6|41059.6|41019.6|41059.6|41019.6|41054.6|41014.6|7
1609248110000|2020-12-29 13:21:50|41062.1|41022.1|41062.1|41022.1|41062.1|41022.1|41062.1|41022.1|6
1609248120000|2020-12-29 13:22:00|41064.6|41024.6|41064.6|41024.6|41064.6|41024.6|41064.6|41024.6|0
1609248160000|2020-12-29 13:22:40|41069.6|41029.6|41072.1|41032.1|41072.1|41032.1|41064.6|41024.6|12
1609248170000|2020-12-29 13:22:50|41074.6|41034.6|41077.1|41037.1|41077.1|41037.1|41072.1|41032.1|5
1609248180000|2020-12-29 13:23:00|41067.1|41027.1|41067.1|41027.1|41067.1|41027.1|41067.1|41027.1|1
1609248190000|2020-12-29 13:23:10|||||||||1
1609248200000|2020-12-29 13:23:20|41064.6|41024.6|41067.1|41027.1|41067.1|41027.1|41064.6|41024.6|1
1609248210000|2020-12-29 13:23:30|41062.1|41022.1|41072.1|41032.1|41072.1|41032.1|41062.1|41022.1|6
1609248220000|2020-12-29 13:23:40|41069.6|41029.6|41072.1|41032.1|41072.1|41032.1|41069.6|41029.6|0
1609248230000|2020-12-29 13:23:50|41077.1|41037.1|41072.1|41032.1|41077.1|41037.1|41072.1|41032.1|4
1609248240000|2020-12-29 13:24:00|||||||||1
1609248270000|2020-12-29 13:24:30|||||||||16
1609248280000|2020-12-29 13:24:40|||||||||1
1609248300000|2020-12-29 13:25:00|41077.1|41037.1|41077.1|41037.1|41077.1|41037.1|41077.1|41037.1|1
1609248310000|2020-12-29 13:25:10|41072.1|41032.1|41077.1|41037.1|41077.1|41037.1|41072.1|41032.1|40
1609248320000|2020-12-29 13:25:20|41074.6|41034.6|41072.1|41032.1|41077.1|41037.1|41072.1|41032.1|0
1609248340000|2020-12-29 13:25:40|41069.6|41029.6|41069.6|41029.6|41069.6|41029.6|41069.6|41029.6|1
1609248360000|2020-12-29 13:26:00|41064.6|41024.6|41069.6|41029.6|41069.6|41029.6|41064.6|41024.6|5
1609248400000|2020-12-29 13:26:40|41072|41032|41072|41032|41072|41032|41072|41032|0
1609248410000|2020-12-29 13:26:50|41069.6|41029.6|41069.6|41029.6|41069.6|41029.6|41067|41027|3
1609248420000|2020-12-29 13:27:00|41072|41032|41072|41032|41072|41032|41072|41032|0
1609248430000|2020-12-29 13:27:10|41079.5|41039.5|41079.5|41039.5|41079.5|41039.5|41079.5|41039.5|3
1609248440000|2020-12-29 13:27:20|41082|41042|41082|41042|41082|41042|41079.5|41039.5|17
1609248460000|2020-12-29 13:27:40|41087|41047|41087|41047|41087|41047|41087|41047|1
1609248470000|2020-12-29 13:27:50|41082|41042|41082|41042|41082|41042|41082|41042|2
1609248480000|2020-12-29 13:28:00|41079.5|41039.5|41079.5|41039.5|41079.5|41039.5|41079.5|41039.5|1
1609248490000|2020-12-29 13:28:10|41082|41042|41074.5|41034.5|41082|41042|41074.5|41034.5|10
1609248500000|2020-12-29 13:28:20|41077|41037|41077|41037|41082|41042|41077|41037|3
1609248520000|2020-12-29 13:28:40|||||||||6
1609248530000|2020-12-29 13:28:50|41074.5|41034.5|41074.5|41034.5|41074.5|41034.5|41074.5|41034.5|1
1609248540000|2020-12-29 13:29:00|41072|41032|41072|41032|41072|41032|41072|41032|7
1609248550000|2020-12-29 13:29:10|41079.5|41039.5|41079.5|41039.5|41079.5|41039.5|41079.5|41039.5|1
1609248560000|2020-12-29 13:29:20|41082|41042|41082|41042|41082|41042|41082|41042|0
1609248570000|2020-12-29 13:29:30|41084.5|41044.5|41084.5|41044.5|41084.5|41044.5|41082|41042|0
1609248590000|2020-12-29 13:29:50|41094.5|41054.5|41094.5|41054.5|41094.5|41054.5|41094.5|41054.5|32
1609248600000|2020-12-29 13:30:00|41102|41062|41102|41062|41102|41062|41102|41062|0
1609248610000|2020-12-29 13:30:10|41112|41072|41107|41067|41119.5|41079.5|41107|41067|6
1609248620000|2020-12-29 13:30:20|41109.5|41069.5|41112|41072|41117|41077|41109.5|41069.5|1
1609248630000|2020-12-29 13:30:30|41102|41062|41102|41062|41104.5|41064.5|41102|41062|2
1609248650000|2020-12-29 13:30:50|41104.5|41064.5|41112|41072|41112|41072|41104.5|41064.5|0
1609248660000|2020-12-29 13:31:00|41114.5|41074.5|41117|41077|41117|41077|41114.5|41074.5|5
1609248680000|2020-12-29 13:31:20|41107|41067|41107|41067|41107|41067|41107|41067|0
1609248690000|2020-12-29 13:31:30|41104.5|41064.5|41102|41062|41104.5|41064.5|41102|41062|0
1609248700000|2020-12-29 13:31:40|41104.5|41064.5|41104.5|41064.5|41104.5|41064.5|41104.5|41064.5|0
1609248710000|2020-12-29 13:31:50|41107|41067|41114.5|41074.5|41114.5|41074.5|41107|41067|0
1609248720000|2020-12-29 13:32:00|41117|41077|41119.5|41079.5|41122|41082|41114.5|41074.5|5
1609248730000|2020-12-29 13:32:10|41122|41082|41094.5|41054.5|41127|41087|41094.5|41054.5|3
1609248740000|2020-12-29 13:32:20|41102|41062|41102|41062|41102|41062|41102|41062|1
1609248750000|2020-12-29 13:32:30|41104.5|41064.5|41107|41067|41112|41072|41102|41062|1
1609248760000|2020-12-29 13:32:40|41104.5|41064.5|41104.5|41064.5|41109.5|41069.5|41104.5|41064.5|0
1609248770000|2020-12-29 13:32:50|41107|41067|41112|41072|41117|41077|41107|41067|2
1609248790000|2020-12-29 13:33:10|41117|41077|41134.5|41094.5|41134.5|41094.5|41117|41077|5
1609248800000|2020-12-29 13:33:20|41132|41092|41147|41107|41149.5|41109.5|41132|41092|7
1609248810000|2020-12-29 13:33:30|41152|41112|41172|41132|41172|41132|41152|41112|18
1609248820000|2020-12-29 13:33:40|41169.5|41129.5|41182|41142|41184.5|41144.5|41164.5|41124.5|0
1609248830000|2020-12-29 13:33:50|41179.5|41139.5|41182|41142|41184.5|41144.5|41179.5|41139.5|14
1609248840000|2020-12-29 13:34:00|41187|41147|41189.5|41149.5|41189.5|41149.5|41184.5|41144.5|4
1609248850000|2020-12-29 13:34:10|41197|41157|41194.5|41154.5|41202|41162|41194.5|41154.5|3
1609248860000|2020-12-29 13:34:20|41204.5|41164.5|41204.5|41164.5|41207|41167|41204.5|41164.5|6
1609248870000|2020-12-29 13:34:30|41202|41162|41187|41147|41202|41162|41184.5|41144.5|6
1609248880000|2020-12-29 13:34:40|41184.5|41144.5|41194.5|41154.5|41194.5|41154.5|41184.5|41144.5|0
1609248890000|2020-12-29 13:34:50|41189.5|41149.5|41184.5|41144.5|41192|41152|41184.5|41144.5|4
1609248900000|2020-12-29 13:35:00|41187|41147|41174.5|41134.5|41187|41147|41174.5|41134.5|1
1609248910000|2020-12-29 13:35:10|41169.5|41129.5|41169.5|41129.5|41169.5|41129.5|41164.5|41124.5|0
1609248920000|2020-12-29 13:35:20|41167|41127|41169.5|41129.5|41169.5|41129.5|41164.5|41124.5|0
1609248930000|2020-12-29 13:35:30|41167|41127|41152|41112|41167|41127|41152|41112|1
1609248940000|2020-12-29 13:35:40|41149.5|41109.5|41149.5|41109.5|41159.5|41119.5|41147|41107|5
1609248950000|2020-12-29 13:35:50|41152|41112|41152|41112|41152|41112|41152|41112|0
1609248960000|2020-12-29 13:36:00|41149.5|41109.5|41157|41117|41157|41117|41149.5|41109.5|0
1609248980000|2020-12-29 13:36:20|41149.5|41109.5|41129.5|41089.5|41154.5|41114.5|41129.5|41089.5|140
1609248990000|2020-12-29 13:36:30|41119.5|41079.5|41117|41077|41119.5|41079.5|41117|41077|105
1609249000000|2020-12-29 13:36:40|41114.5|41074.5|41142|41102|41169.5|41129.5|41114.5|41074.5|124
1609249010000|2020-12-29 13:36:50|41144.5|41104.5|41139.5|41099.5|41144.5|41104.5|41137|41097|0
1609249020000|2020-12-29 13:37:00|41142|41102|41144.5|41104.5|41144.5|41104.5|41139.5|41099.5|2
1609249030000|2020-12-29 13:37:10|41152|41112|41152|41112|41152|41112|41152|41112|5
1609249040000|2020-12-29 13:37:20|41154.5|41114.5|41159.5|41119.5|41162|41122|41152|41112|2
1609249050000|2020-12-29 13:37:30|41149.5|41109.5|41144.5|41104.5|41149.5|41109.5|41144.5|41104.5|2
1609249060000|2020-12-29 13:37:40|41152|41112|41149.5|41109.5|41152|41112|41149.5|41109.5|1
1609249070000|2020-12-29 13:37:50|41152|41112|41152|41112|41152|41112|41152|41112|2
1609249080000|2020-12-29 13:38:00|||||||||1
1609249100000|2020-12-29 13:38:20|41164.5|41124.5|41157|41117|41164.5|41124.5|41157|41117|2
1609249110000|2020-12-29 13:38:30|41162|41122|41164.5|41124.5|41164.5|41124.5|41162|41122|0
1609249130000|2020-12-29 13:38:50|41162|41122|41147|41107|41162|41122|41137|41097|3
1609249140000|2020-12-29 13:39:00|41159.5|41119.5|41157|41117|41162|41122|41157|41117|2
1609249150000|2020-12-29 13:39:10|41144.4|41104.4|41139.4|41099.4|41144.4|41104.4|41139.4|41099.4|2
1609249160000|2020-12-29 13:39:20|41141.9|41101.9|41144.4|41104.4|41149.4|41109.4|41137|41097|6
1609249170000|2020-12-29 13:39:30|41142|41102|41144.4|41104.4|41149.4|41109.4|41139.4|41099.4|2
1609249180000|2020-12-29 13:39:40|41139.4|41099.4|41139.4|41099.4|41139.4|41099.4|41139.4|41099.4|0
1609249190000|2020-12-29 13:39:50|41144.4|41104.4|41139.4|41099.4|41144.4|41104.4|41139.4|41099.4|1
1609249200000|2020-12-29 13:40:00|41144.4|41104.4|41119.4|41079.4|41144.4|41104.4|41119.4|41079.4|5
1609249210000|2020-12-29 13:40:10|41117|41077|41119.4|41079.4|41119.4|41079.4|41117|41077|0
1609249220000|2020-12-29 13:40:20|41124.4|41084.4|41127|41087|41127|41087|41124.4|41084.4|1
1609249230000|2020-12-29 13:40:30|41137|41097|41144.4|41104.4|41144.4|41104.4|41137|41097|4
1609249240000|2020-12-29 13:40:40|41142|41102|41127|41087|41144.4|41104.4|41127|41087|1
1609249250000|2020-12-29 13:40:50|41124.4|41084.4|41117|41077|41124.4|41084.4|41117|41077|2
1609249260000|2020-12-29 13:41:00|41124.4|41084.4|41124.4|41084.4|41124.4|41084.4|41124.4|41084.4|2
1609249270000|2020-12-29 13:41:10|41121.9|41081.9|41124.4|41084.4|41124.4|41084.4|41121.9|41081.9|0
1609249280000|2020-12-29 13:41:20|41121.9|41081.9|41116.9|41076.9|41121.9|41081.9|41114.4|41074.4|2
1609249290000|2020-12-29 13:41:30|41114.4|41074.4|41106.9|41066.9|41114.4|41074.4|41106.9|41066.9|2
1609249300000|2020-12-29 13:41:40|41099.4|41059.4|41094.4|41054.4|41109.4|41069.4|41094.4|41054.4|4
1609249310000|2020-12-29 13:41:50|41096.9|41056.9|41089.4|41049.4|41096.9|41056.9|41089.4|41049.4|1
1609249320000|2020-12-29 13:42:00|41099.4|41059.4|41094.4|41054.4|41099.4|41059.4|41091.9|41051.9|3
1609249330000|2020-12-29 13:42:10|41091.9|41051.9|41089.4|41049.4|41091.9|41051.9|41089.4|41049.4|0
1609249340000|2020-12-29 13:42:20|41086.9|41046.9|41094.4|41054.4|41094.4|41054.4|41086.9|41046.9|1
1609249350000|2020-12-29 13:42:30|41099.4|41059.4|41089.4|41049.4|41099.4|41059.4|41086.9|41046.9|9
1609249360000|2020-12-29 13:42:40|41086.9|41046.9|41094.4|41054.4|41094.4|41054.4|41086.9|41046.9|0
1609249370000|2020-12-29 13:42:50|41086.9|41046.9|41094.4|41054.4|41094.4|41054.4|41086.9|41046.9|0
1609249380000|2020-12-29 13:43:00|41096.9|41056.9|41094.4|41054.4|41096.9|41056.9|41084.4|41044.4|5
1609249390000|2020-12-29 13:43:10|41089.4|41049.4|41094.4|41054.4|41094.4|41054.4|41089.4|41049.4|2
1609249400000|2020-12-29 13:43:20|41091.9|41051.9|41084.4|41044.4|41091.9|41051.9|41084.4|41044.4|1
1609249410000|2020-12-29 13:43:30|41086.9|41046.9|41084.4|41044.4|41086.9|41046.9|41084.4|41044.4|1
1609249420000|2020-12-29 13:43:40|41094.4|41054.4|41089.4|41049.4|41094.4|41054.4|41086.9|41046.9|0
1609249430000|2020-12-29 13:43:50|41086.9|41046.9|41086.9|41046.9|41089.4|41049.4|41086.9|41046.9|0
1609249440000|2020-12-29 13:44:00|41079.4|41039.4|41089.4|41049.4|41089.4|41049.4|41079.4|41039.4|2
1609249450000|2020-12-29 13:44:10|41091.9|41051.9|41104.4|41064.4|41104.4|41064.4|41091.9|41051.9|2
1609249460000|2020-12-29 13:44:20|41106.9|41066.9|41104.4|41064.4|41106.9|41066.9|41104.4|41064.4|0
1609249470000|2020-12-29 13:44:30|41101.9|41061.9|41094.4|41054.4|41104.4|41064.4|41094.4|41054.4|0
1609249490000|2020-12-29 13:44:50|41111.9|41071.9|41101.9|41061.9|41131.9|41091.9|41099.4|41059.4|16
1609252200000|2020-12-29 14:30:00|41204.1|41164.1|41229.1|41189.1|41229.1|41189.1|41184.1|41144.1|294
1609252210000|2020-12-29 14:30:10|41224.1|41184.1|41196.6|41156.6|41229.1|41189.1|41171.6|41131.6|34
1609252220000|2020-12-29 14:30:20|41194.2|41154.2|41229.1|41189.1|41229.1|41189.1|41184.1|41144.1|61
1609252230000|2020-12-29 14:30:30|41226.6|41186.6|41231.6|41191.6|41264.2|41224.2|41216.6|41176.6|63
1609252240000|2020-12-29 14:30:40|41234.1|41194.1|41329.1|41289.1|41329.1|41289.1|41234.1|41194.1|25
1609252250000|2020-12-29 14:30:50|41339.1|41299.1|41344.1|41304.1|41354.1|41314.1|41326.6|41286.6|35
1609252260000|2020-12-29 14:31:00|41349.1|41309.1|41361.6|41321.6|41399.1|41359.1|41349.1|41309.1|79
1609252270000|2020-12-29 14:31:10|41379.1|41339.1|41376.6|41336.6|41386.6|41346.6|41351.6|41311.6|44
1609252280000|2020-12-29 14:31:20|41374.1|41334.1|41374.1|41334.1|41381.6|41341.6|41359.1|41319.1|27
1609252290000|2020-12-29 14:31:30|41369.1|41329.1|41426.6|41386.6|41426.6|41386.6|41366.6|41326.6|17
1609252300000|2020-12-29 14:31:40|41421.6|41381.6|41439.1|41399.1|41449.1|41409.1|41416.6|41376.6|30
1609252310000|2020-12-29 14:31:50|41431.6|41391.6|41441.6|41401.6|41451.6|41411.6|41429.1|41389.1|21
1609252320000|2020-12-29 14:32:00|41466.6|41426.6|41486.6|41446.6|41486.6|41446.6|41466.6|41426.6|35
1609252330000|2020-12-29 14:32:10|41484.1|41444.1|41449.1|41409.1|41486.6|41446.6|41446.6|41406.6|16
1609252340000|2020-12-29 14:32:20|41444.1|41404.1|41429.1|41389.1|41444.1|41404.1|41426.6|41386.6|49
1609252350000|2020-12-29 14:32:30|41431.6|41391.6|41436.6|41396.6|41444.2|41404.2|41431.6|41391.6|13
1609252360000|2020-12-29 14:32:40|41434.2|41394.2|41431.6|41391.6|41439.1|41399.1|41424.1|41384.1|20
1609252370000|2020-12-29 14:32:50|41429.1|41389.1|41424.1|41384.1|41439.1|41399.1|41421.6|41381.6|20
1609252380000|2020-12-29 14:33:00|41434.1|41394.1|41449.1|41409.1|41449.1|41409.1|41434.1|41394.1|52
1609252390000|2020-12-29 14:33:10|41454.1|41414.1|41494.1|41454.1|41499.1|41459.1|41454.1|41414.1|15
1609252400000|2020-12-29 14:33:20|41491.6|41451.6|41501.6|41461.6|41504.1|41464.1|41484.1|41444.1|13
1609252410000|2020-12-29 14:33:30|41504.1|41464.1|41514.1|41474.1|41524.1|41484.1|41504.1|41464.1|10
1609252420000|2020-12-29 14:33:40|41506.6|41466.6|41521.6|41481.6|41526.6|41486.6|41506.6|41466.6|10
1609252430000|2020-12-29 14:33:50|41524.1|41484.1|41521.6|41481.6|41546.6|41506.6|41521.6|41481.6|28
1609252440000|2020-12-29 14:34:00|41524.1|41484.1|41534.1|41494.1|41534.1|41494.1|41511.6|41471.6|15
1609252450000|2020-12-29 14:34:10|41536.6|41496.6|41554.1|41514.1|41579.1|41539.1|41531.6|41491.6|18
1609252460000|2020-12-29 14:34:20|41561.6|41521.6|41544.1|41504.1|41561.6|41521.6|41544.1|41504.1|8
1609252470000|2020-12-29 14:34:30|41546.6|41506.6|41566.6|41526.6|41566.6|41526.6|41546.6|41506.6|6
1609252480000|2020-12-29 14:34:40|41571.6|41531.6|41571.6|41531.6|41571.6|41531.6|41561.6|41521.6|7
1609252490000|2020-12-29 14:34:50|41569.1|41529.1|41571.6|41531.6|41576.6|41536.6|41556.6|41516.6|13
1609252500000|2020-12-29 14:35:00|41576.7|41536.7|41549.1|41509.1|41581.6|41541.6|41531.6|41491.6|35
1609252510000|2020-12-29 14:35:10|41551.6|41511.6|41521.6|41481.6|41551.6|41511.6|41521.6|41481.6|13
1609252520000|2020-12-29 14:35:20|41519.1|41479.1|41496.6|41456.6|41521.6|41481.6|41496.6|41456.6|5
1609252530000|2020-12-29 14:35:30|41499.1|41459.1|41464.1|41424.1|41501.6|41461.6|41464.1|41424.1|97
1609252540000|2020-12-29 14:35:40|41466.7|41426.7|41474.2|41434.2|41474.2|41434.2|41466.7|41426.7|8
1609252550000|2020-12-29 14:35:50|41484.2|41444.2|41489.2|41449.2|41496.6|41456.6|41479.2|41439.2|11
1609252560000|2020-12-29 14:36:00|41494.2|41454.2|41529.2|41489.2|41529.2|41489.2|41494.2|41454.2|12
1609252570000|2020-12-29 14:36:10|41526.6|41486.6|41569.2|41529.2|41569.2|41529.2|41526.6|41486.6|38
1609252580000|2020-12-29 14:36:20|41574.2|41534.2|41571.6|41531.6|41576.6|41536.6|41566.6|41526.6|4
1609252590000|2020-12-29 14:36:30|41569.2|41529.2|41559.2|41519.2|41569.2|41529.2|41546.6|41506.6|18
1609252600000|2020-12-29 14:36:40|41556.6|41516.6|41549.2|41509.2|41559.2|41519.2|41549.2|41509.2|11
1609252610000|2020-12-29 14:36:50|41546.6|41506.6|41526.6|41486.6|41554.2|41514.2|41526.6|41486.6|19
1609252620000|2020-12-29 14:37:00|41519.2|41479.2|41536.6|41496.6|41544.2|41504.2|41519.2|41479.2|36
1609252630000|2020-12-29 14:37:10|41539.2|41499.2|41529.2|41489.2|41541.7|41501.7|41529.2|41489.2|12
1609252640000|2020-12-29 14:37:20|41526.6|41486.6|41526.6|41486.6|41529.2|41489.2|41519.2|41479.2|21
1609252650000|2020-12-29 14:37:30|41529.2|41489.2|41529.2|41489.2|41536.6|41496.6|41526.6|41486.6|10
1609252660000|2020-12-29 14:37:40|41534.2|41494.2|41539.2|41499.2|41544.2|41504.2|41534.2|41494.2|18
1609252670000|2020-12-29 14:37:50|41536.6|41496.6|41499.2|41459.2|41536.6|41496.6|41491.6|41451.6|6
1609252680000|2020-12-29 14:38:00|41496.6|41456.6|41486.6|41446.6|41501.6|41461.6|41479.2|41439.2|17
1609252690000|2020-12-29 14:38:10|41481.6|41441.6|41489.2|41449.2|41494.2|41454.2|41479.2|41439.2|1
1609252700000|2020-12-29 14:38:20|41486.6|41446.6|41499.2|41459.2|41499.2|41459.2|41486.6|41446.6|1
1609252710000|2020-12-29 14:38:30|41496.6|41456.6|41496.6|41456.6|41496.6|41456.6|41486.6|41446.6|6
1609252720000|2020-12-29 14:38:40|41499.1|41459.1|41529.2|41489.2|41529.2|41489.2|41499.1|41459.1|15
1609252730000|2020-12-29 14:38:50|41531.6|41491.6|41554.2|41514.2|41554.2|41514.2|41531.6|41491.6|4
1609252740000|2020-12-29 14:39:00|41564.2|41524.2|41504.1|41464.1|41564.2|41524.2|41504.1|41464.1|57
1609252750000|2020-12-29 14:39:10|41519.1|41479.1|41529.1|41489.1|41529.1|41489.1|41519.1|41479.1|25
1609252760000|2020-12-29 14:39:20|41536.6|41496.6|41524.1|41484.1|41544.1|41504.1|41524.1|41484.1|10
1609252770000|2020-12-29 14:39:30|41521.6|41481.6|41526.6|41486.6|41526.6|41486.6|41516.6|41476.6|5
1609252780000|2020-12-29 14:39:40|41531.6|41491.6|41561.7|41521.7|41561.7|41521.7|41529.1|41489.1|24
1609252790000|2020-12-29 14:39:50|41556.7|41516.7|41501.7|41461.7|41561.7|41521.7|41496.7|41456.7|13
1609252800000|2020-12-29 14:40:00|41499.2|41459.2|41494.2|41454.2|41501.7|41461.7|41471.7|41431.7|30
1609252810000|2020-12-29 14:40:10|41499.1|41459.1|41514.2|41474.2|41514.2|41474.2|41499.1|41459.1|9
1609252820000|2020-12-29 14:40:20|41516.7|41476.7|41511.7|41471.7|41521.7|41481.7|41511.7|41471.7|14
1609252830000|2020-12-29 14:40:30|41514.2|41474.2|41519.2|41479.2|41519.2|41479.2|41511.7|41471.7|9
1609252840000|2020-12-29 14:40:40|41511.7|41471.7|41521.7|41481.7|41521.7|41481.7|41511.7|41471.7|8
1609252850000|2020-12-29 14:40:50|41534.2|41494.2|41524.2|41484.2|41534.2|41494.2|41524.2|41484.2|9
1609252860000|2020-12-29 14:41:00|41526.7|41486.7|41516.7|41476.7|41531.7|41491.7|41481.7|41441.7|48
1609252870000|2020-12-29 14:41:10|41519.1|41479.1|41531.7|41491.7|41531.7|41491.7|41519.1|41479.1|1
1609252880000|2020-12-29 14:41:20|41521.7|41481.7|41531.7|41491.7|41531.7|41491.7|41521.7|41481.7|7
1609252890000|2020-12-29 14:41:30|41529.1|41489.1|41554.2|41514.2|41554.2|41514.2|41529.1|41489.1|13
1609252900000|2020-12-29 14:41:40|41551.7|41511.7|41534.2|41494.2|41554.2|41514.2|41534.2|41494.2|10
1609252910000|2020-12-29 14:41:50|41536.7|41496.7|41534.2|41494.2|41539.2|41499.2|41531.7|41491.7|6
1609252920000|2020-12-29 14:42:00|41536.7|41496.7|41511.7|41471.7|41539.2|41499.2|41509.2|41469.2|12
1609252930000|2020-12-29 14:42:10|41514.2|41474.2|41516.7|41476.7|41521.7|41481.7|41511.7|41471.7|6
1609252940000|2020-12-29 14:42:20|41519.2|41479.2|41521.6|41481.6|41529.2|41489.2|41511.6|41471.6|13
1609252950000|2020-12-29 14:42:30|41524.2|41484.2|41529.2|41489.2|41531.6|41491.6|41519.2|41479.2|3
1609252960000|2020-12-29 14:42:40|41531.6|41491.6|41511.7|41471.7|41531.6|41491.6|41511.6|41471.6|3
1609252970000|2020-12-29 14:42:50|41514.2|41474.2|41534.2|41494.2|41534.2|41494.2|41514.2|41474.2|21
1609252980000|2020-12-29 14:43:00|41531.7|41491.7|41496.6|41456.6|41531.7|41491.7|41496.6|41456.6|17
1609252990000|2020-12-29 14:43:10|41501.6|41461.6|41511.6|41471.6|41511.6|41471.6|41501.6|41461.6|8
1609253000000|2020-12-29 14:43:20|41514.2|41474.2|41509.1|41469.1|41514.2|41474.2|41504.2|41464.2|4
1609253010000|2020-12-29 14:43:30|41511.6|41471.6|41509.1|41469.1|41524.2|41484.2|41504.1|41464.1|20
1609253020000|2020-12-29 14:43:40|41499.1|41459.1|41486.6|41446.6|41499.1|41459.1|41486.6|41446.6|53
1609253030000|2020-12-29 14:43:50|41484.2|41444.2|41489.1|41449.1|41491.6|41451.6|41484.1|41444.1|14
1609253040000|2020-12-29 14:44:00|41486.6|41446.6|41491.6|41451.6|41491.6|41451.6|41469.1|41429.1|43
1609253050000|2020-12-29 14:44:10|||||||||3
1609253060000|2020-12-29 14:44:20|41494.1|41454.1|41481.6|41441.6|41494.1|41454.1|41481.6|41441.6|16
1609253070000|2020-12-29 14:44:30|41471.6|41431.6|41474.2|41434.2|41474.2|41434.2|41471.6|41431.6|40
1609253080000|2020-12-29 14:44:40|41476.6|41436.6|41479.2|41439.2|41479.2|41439.2|41474.2|41434.2|2
1609253090000|2020-12-29 14:44:50|41481.6|41441.6|41464.1|41424.1|41481.6|41441.6|41464.1|41424.1|22
1609253100000|2020-12-29 14:45:00|41481.6|41441.6|41471.6|41431.6|41481.6|41441.6|41461.6|41421.6|36
1609253110000|2020-12-29 14:45:10|41476.6|41436.6|41481.6|41441.6|41481.6|41441.6|41476.6|41436.6|8
1609253120000|2020-12-29 14:45:20|41479.2|41439.2|41504.1|41464.1|41511.6|41471.6|41479.2|41439.2|11
1609253130000|2020-12-29 14:45:30|41511.6|41471.6|41521.6|41481.6|41521.6|41481.6|41511.6|41471.6|10
1609253140000|2020-12-29 14:45:40|41531.6|41491.6|41509.1|41469.1|41531.6|41491.6|41501.6|41461.6|24
1609253150000|2020-12-29 14:45:50|41511.6|41471.6|41501.6|41461.6|41514.2|41474.2|41501.6|41461.6|20
1609253160000|2020-12-29 14:46:00|41496.6|41456.6|41501.6|41461.6|41501.6|41461.6|41496.6|41456.6|6
1609253170000|2020-12-29 14:46:10|41489.1|41449.1|41471.6|41431.6|41491.6|41451.6|41471.6|41431.6|26
1609253180000|2020-12-29 14:46:20|41481.6|41441.6|41481.6|41441.6|41481.6|41441.6|41481.6|41441.6|7
1609253190000|2020-12-29 14:46:30|41491.6|41451.6|41491.6|41451.6|41491.6|41451.6|41481.6|41441.6|19
1609253200000|2020-12-29 14:46:40|41494.1|41454.1|41521.6|41481.6|41521.6|41481.6|41494.1|41454.1|13
1609253210000|2020-12-29 14:46:50|41519.1|41479.1|41524.1|41484.1|41526.6|41486.6|41519.1|41479.1|8
1609253220000|2020-12-29 14:47:00|41521.6|41481.6|41509.1|41469.1|41521.6|41481.6|41494.1|41454.1|24
1609253230000|2020-12-29 14:47:10|41511.6|41471.6|41524.1|41484.1|41524.1|41484.1|41511.6|41471.6|2
1609253240000|2020-12-29 14:47:20|41511.6|41471.6|41501.6|41461.6|41519.1|41479.1|41501.6|41461.6|11
1609253250000|2020-12-29 14:47:30|41504.1|41464.1|41494.1|41454.1|41504.1|41464.1|41494.1|41454.1|48
1609253260000|2020-12-29 14:47:40|41496.6|41456.6|41499.1|41459.1|41506.6|41466.6|41496.6|41456.6|10
1609253270000|2020-12-29 14:47:50|41501.6|41461.6|41496.6|41456.6|41506.6|41466.6|41484.1|41444.1|35
1609253280000|2020-12-29 14:48:00|41501.6|41461.6|41504.1|41464.1|41504.1|41464.1|41499.1|41459.1|22
1609253290000|2020-12-29 14:48:10|41506.6|41466.6|41509.1|41469.1|41511.6|41471.6|41506.6|41466.6|4
1609253300000|2020-12-29 14:48:20|41511.6|41471.6|41521.6|41481.6|41521.6|41481.6|41511.6|41471.6|5
1609253310000|2020-12-29 14:48:30|41511.6|41471.6|41501.6|41461.6|41511.6|41471.6|41501.6|41461.6|7
1609253320000|2020-12-29 14:48:40|41511.6|41471.6|41514.1|41474.1|41514.1|41474.1|41511.6|41471.6|3
1609253330000|2020-12-29 14:48:50|41511.6|41471.6|41504.1|41464.1|41511.6|41471.6|41501.6|41461.6|4
1609253340000|2020-12-29 14:49:00|41509.1|41469.1|41491.6|41451.6|41509.1|41469.1|41479.1|41439.1|29
1609253350000|2020-12-29 14:49:10|41494.1|41454.1|41491.6|41451.6|41499.1|41459.1|41481.6|41441.6|9
1609253360000|2020-12-29 14:49:20|41481.6|41441.6|41491.6|41451.6|41499.1|41459.1|41481.6|41441.6|57
1609253370000|2020-12-29 14:49:30|41489.1|41449.1|41491.6|41451.6|41491.6|41451.6|41489.1|41449.1|14
1609253380000|2020-12-29 14:49:40|41499.1|41459.1|41491.6|41451.6|41501.6|41461.6|41491.6|41451.6|19
1609253390000|2020-12-29 14:49:50|41494.1|41454.1|41494.1|41454.1|41501.6|41461.6|41494.1|41454.1|26
1609253400000|2020-12-29 14:50:00|41489.1|41449.1|41494.1|41454.1|41494.1|41454.1|41489.1|41449.1|38
1609253410000|2020-12-29 14:50:10|41491.6|41451.6|41491.6|41451.6|41494.1|41454.1|41491.6|41451.6|5
1609253420000|2020-12-29 14:50:20|41489.1|41449.1|41481.6|41441.6|41489.1|41449.1|41474.1|41434.1|34
1609253430000|2020-12-29 14:50:30|41491.6|41451.6|41501.6|41461.6|41501.6|41461.6|41491.6|41451.6|29
1609253440000|2020-12-29 14:50:40|||||||||11
1609253450000|2020-12-29 14:50:50|41511.6|41471.6|41501.6|41461.6|41511.6|41471.6|41501.6|41461.6|54
1609253460000|2020-12-29 14:51:00|41506.6|41466.6|41519.1|41479.1|41519.1|41479.1|41506.6|41466.6|48
1609253470000|2020-12-29 14:51:10|41516.6|41476.6|41509.1|41469.1|41521.6|41481.6|41504.1|41464.1|23
1609253480000|2020-12-29 14:51:20|41511.6|41471.6|41504.1|41464.1|41511.6|41471.6|41494.1|41454.1|61
1609253490000|2020-12-29 14:51:30|41501.6|41461.6|41499.1|41459.1|41506.6|41466.6|41499.1|41459.1|64
1609253500000|2020-12-29 14:51:40|41494.1|41454.1|41491.6|41451.6|41499.1|41459.1|41491.6|41451.6|30
1609253510000|2020-12-29 14:51:50|41494.1|41454.1|41499.1|41459.1|41499.1|41459.1|41494.1|41454.1|5
1609253520000|2020-12-29 14:52:00|41491.6|41451.6|41491.6|41451.6|41499.1|41459.1|41489.1|41449.1|62
1609253530000|2020-12-29 14:52:10|41489.1|41449.1|41491.6|41451.6|41491.6|41451.6|41481.6|41441.6|29
1609253540000|2020-12-29 14:52:20|41499.1|41459.1|41494.1|41454.1|41499.1|41459.1|41494.1|41454.1|17
1609253550000|2020-12-29 14:52:30|41499.1|41459.1|41501.6|41461.6|41504.1|41464.1|41499.1|41459.1|37
1609253560000|2020-12-29 14:52:40|41504.1|41464.1|41521.6|41481.6|41521.6|41481.6|41504.1|41464.1|48
1609253570000|2020-12-29 14:52:50|41524.1|41484.1|41541.6|41501.6|41549.1|41509.1|41524.1|41484.1|16
1609253580000|2020-12-29 14:53:00|41544.1|41504.1|41519.1|41479.1|41544.1|41504.1|41511.6|41471.6|71
1609253590000|2020-12-29 14:53:10|41521.6|41481.6|41534.1|41494.1|41536.6|41496.6|41521.6|41481.6|64
1609253600000|2020-12-29 14:53:20|41541.6|41501.6|41531.6|41491.6|41541.6|41501.6|41531.6|41491.6|4
1609253610000|2020-12-29 14:53:30|41526.6|41486.6|41529.1|41489.1|41536.6|41496.6|41526.6|41486.6|11
1609253620000|2020-12-29 14:53:40|41531.6|41491.6|41531.6|41491.6|41531.6|41491.6|41529.1|41489.1|0
1609253630000|2020-12-29 14:53:50|41534.1|41494.1|41561.6|41521.6|41561.6|41521.6|41534.1|41494.1|6
1609253640000|2020-12-29 14:54:00|41564.1|41524.1|41551.6|41511.6|41564.1|41524.1|41551.6|41511.6|20
1609253650000|2020-12-29 14:54:10|41559.1|41519.1|41559.1|41519.1|41559.1|41519.1|41559.1|41519.1|1
1609253660000|2020-12-29 14:54:20|41564.1|41524.1|41574.1|41534.1|41584.1|41544.1|41561.6|41521.6|6
1609253670000|2020-12-29 14:54:30|41571.6|41531.6|41574.1|41534.1|41574.1|41534.1|41571.6|41531.6|0
1609253680000|2020-12-29 14:54:40|41571.6|41531.6|41564.1|41524.1|41571.6|41531.6|41561.6|41521.6|69
1609253690000|2020-12-29 14:54:50|41559.1|41519.1|41549.1|41509.1|41571.6|41531.6|41549.1|41509.1|44
1609253700000|2020-12-29 14:55:00|41551.6|41511.6|41546.5|41506.5|41556.5|41516.5|41546.5|41506.5|162
1609253710000|2020-12-29 14:55:10|41551.5|41511.5|41546.5|41506.5|41556.5|41516.5|41546.5|41506.5|7
1609253720000|2020-12-29 14:55:20|41536.5|41496.5|41539|41499|41546.5|41506.5|41529.1|41489.1|108
1609253730000|2020-12-29 14:55:30|41536.5|41496.5|41536.5|41496.5|41544|41504|41536.5|41496.5|12
1609253740000|2020-12-29 14:55:40|41516.5|41476.5|41541.5|41501.5|41541.5|41501.5|41516.5|41476.5|134
1609253750000|2020-12-29 14:55:50|41536.5|41496.5|41554|41514|41561.5|41521.5|41536.5|41496.5|16
1609253760000|2020-12-29 14:56:00|41561.5|41521.5|41561.5|41521.5|41561.5|41521.5|41551.5|41511.5|50
1609253770000|2020-12-29 14:56:10|41556.5|41516.5|41554|41514|41556.5|41516.5|41554|41514|5
1609253780000|2020-12-29 14:56:20|41559|41519|41551.5|41511.5|41559|41519|41551.5|41511.5|5
1609253790000|2020-12-29 14:56:30|41549|41509|41549|41509|41549|41509|41539|41499|11
1609253800000|2020-12-29 14:56:40|41544|41504|41521.5|41481.5|41544|41504|41514|41474|11
1609253810000|2020-12-29 14:56:50|41516.5|41476.5|41501.5|41461.5|41516.5|41476.5|41501.5|41461.5|8
1609253820000|2020-12-29 14:57:00|41499|41459|41481.5|41441.5|41501.5|41461.5|41481.5|41441.5|25
1609253830000|2020-12-29 14:57:10|41476.5|41436.5|41476.5|41436.5|41476.5|41436.5|41476.5|41436.5|8
1609253840000|2020-12-29 14:57:20|41481.5|41441.5|41499|41459|41499|41459|41481.5|41441.5|23
1609253850000|2020-12-29 14:57:30|41494|41454|41501.5|41461.5|41501.5|41461.5|41491.5|41451.5|84
1609253860000|2020-12-29 14:57:40|41506.5|41466.5|41506.5|41466.5|41506.5|41466.5|41506.5|41466.5|2
1609253870000|2020-12-29 14:57:50|41501.5|41461.5|41499|41459|41501.5|41461.5|41499|41459|102
1609253880000|2020-12-29 14:58:00|41494|41454|41501.5|41461.5|41501.5|41461.5|41481.5|41441.5|35
1609253890000|2020-12-29 14:58:10|41494|41454|41494|41454|41494|41454|41494|41454|3
1609253900000|2020-12-29 14:58:20|41496.5|41456.5|41506.5|41466.5|41509|41469|41494|41454|15
1609253910000|2020-12-29 14:58:30|41504|41464|41511.5|41471.5|41511.5|41471.5|41504|41464|0
1609253930000|2020-12-29 14:58:50|41514|41474|41521.5|41481.5|41521.5|41481.5|41514|41474|11
1609253940000|2020-12-29 14:59:00|41519|41479|41521.5|41481.5|41524|41484|41511.5|41471.5|24
1609253950000|2020-12-29 14:59:10|41519|41479|41531.5|41491.5|41531.5|41491.5|41519|41479|10
1609253970000|2020-12-29 14:59:30|41539|41499|41536.5|41496.5|41539|41499|41536.5|41496.5|7
1609253980000|2020-12-29 14:59:40|41534|41494|41549|41509|41551.5|41511.5|41534|41494|17
1609253990000|2020-12-29 14:59:50|41551.5|41511.5|41541.5|41501.5|41551.5|41511.5|41534|41494|11
1609254000000|2020-12-29 15:00:00|41544|41504|41551.5|41511.5|41551.5|41511.5|41541.5|41501.5|31
1609254010000|2020-12-29 15:00:10|41554|41514|41561.5|41521.5|41561.5|41521.5|41551.5|41511.5|12
1609254020000|2020-12-29 15:00:20|41559|41519|41561.5|41521.5|41561.5|41521.5|41559|41519|6
1609254030000|2020-12-29 15:00:30|41559|41519|41564|41524|41569|41529|41559|41519|16
1609254040000|2020-12-29 15:00:40|41566.5|41526.5|41561.5|41521.5|41566.5|41526.5|41561.5|41521.5|14
1609254050000|2020-12-29 15:00:50|||||||||3
1609254060000|2020-12-29 15:01:00|41564|41524|41571.5|41531.5|41571.5|41531.5|41564|41524|7
1609254080000|2020-12-29 15:01:20|41561.5|41521.5|41561.5|41521.5|41561.5|41521.5|41561.5|41521.5|4
1609254090000|2020-12-29 15:01:30|41556.5|41516.5|41561.5|41521.5|41569|41529|41556.5|41516.5|8
1609254100000|2020-12-29 15:01:40|41569|41529|41561.5|41521.5|41569|41529|41558.9|41518.9|17
1609254110000|2020-12-29 15:01:50|41563.9|41523.9|41566.5|41526.5|41569|41529|41563.9|41523.9|210
1609254120000|2020-12-29 15:02:00|41564|41524|41551.5|41511.5|41564|41524|41551.5|41511.5|40
1609254130000|2020-12-29 15:02:10|41549.1|41509.1|41531.5|41491.5|41549.1|41509.1|41531.5|41491.5|11
1609254140000|2020-12-29 15:02:20|41534.1|41494.1|41531.5|41491.5|41541.5|41501.5|41531.5|41491.5|7
1609254150000|2020-12-29 15:02:30|41534.1|41494.1|41521.5|41481.5|41534.1|41494.1|41521.5|41481.5|139
1609254160000|2020-12-29 15:02:40|41524.1|41484.1|41521.5|41481.5|41524.1|41484.1|41519.1|41479.1|1
1609254170000|2020-12-29 15:02:50|41519.1|41479.1|41519.1|41479.1|41519.1|41479.1|41511.5|41471.5|9
1609254180000|2020-12-29 15:03:00|41521.5|41481.5|41524.1|41484.1|41531.5|41491.5|41521.5|41481.5|8
1609254190000|2020-12-29 15:03:10|41519.1|41479.1|41521.5|41481.5|41521.5|41481.5|41519.1|41479.1|0
1609254200000|2020-12-29 15:03:20|41519.1|41479.1|41521.5|41481.5|41521.5|41481.5|41519.1|41479.1|5
1609254210000|2020-12-29 15:03:30|41524.1|41484.1|41529.1|41489.1|41529.1|41489.1|41524.1|41484.1|8
1609254220000|2020-12-29 15:03:40|41524.1|41484.1|41539.1|41499.1|41539.1|41499.1|41524.1|41484.1|8
1609254230000|2020-12-29 15:03:50|41541.5|41501.5|41546.5|41506.5|41546.5|41506.5|41541.5|41501.5|15
1609254240000|2020-12-29 15:04:00|41544|41504|41536.6|41496.6|41544|41504|41536.6|41496.6|136
1609254250000|2020-12-29 15:04:10|41534.1|41494.1|41534.1|41494.1|41534.1|41494.1|41534.1|41494.1|0
1609254260000|2020-12-29 15:04:20|41536.6|41496.6|41524.1|41484.1|41536.6|41496.6|41524.1|41484.1|5
1609254270000|2020-12-29 15:04:30|41534.1|41494.1|41541.6|41501.6|41541.6|41501.6|41534.1|41494.1|29
1609254280000|2020-12-29 15:04:40|41539.1|41499.1|41541.6|41501.6|41541.6|41501.6|41536.6|41496.6|53
1609254290000|2020-12-29 15:04:50|41539.1|41499.1|41539.1|41499.1|41544.1|41504.1|41536.6|41496.6|1
1609254300000|2020-12-29 15:05:00|41534.1|41494.1|41534.1|41494.1|41534.1|41494.1|41534.1|41494.1|6
1609254310000|2020-12-29 15:05:10|41529.1|41489.1|41534.1|41494.1|41534.1|41494.1|41529.1|41489.1|6
1609254320000|2020-12-29 15:05:20|41534|41494|41516.6|41476.6|41534|41494|41516.6|41476.6|3
1609254330000|2020-12-29 15:05:30|41519|41479|41514|41474|41519|41479|41514|41474|39
1609254340000|2020-12-29 15:05:40|41511.6|41471.6|41516.6|41476.6|41519|41479|41509|41469|6
1609254350000|2020-12-29 15:05:50|41519.1|41479.1|41526.6|41486.6|41526.6|41486.6|41519.1|41479.1|4
1609254370000|2020-12-29 15:06:10|41524|41484|41526.6|41486.6|41526.6|41486.6|41519|41479|15
1609254380000|2020-12-29 15:06:20|41529.1|41489.1|41516.6|41476.6|41529.1|41489.1|41516.6|41476.6|8
1609254390000|2020-12-29 15:06:30|41521.6|41481.6|41524|41484|41524|41484|41521.6|41481.6|2
1609254400000|2020-12-29 15:06:40|41526.6|41486.6|41534.1|41494.1|41534.1|41494.1|41526.6|41486.6|5
1609254410000|2020-12-29 15:06:50|41531.6|41491.6|41546.6|41506.6|41546.6|41506.6|41531.6|41491.6|18
1609254420000|2020-12-29 15:07:00|41549.1|41509.1|41546.6|41506.6|41551.6|41511.6|41546.6|41506.6|21
1609254430000|2020-12-29 15:07:10|41549.1|41509.1|41546.6|41506.6|41556.6|41516.6|41546.6|41506.6|7
1609254440000|2020-12-29 15:07:20|41549.1|41509.1|41551.6|41511.6|41554.1|41514.1|41549|41509|0
1609254450000|2020-12-29 15:07:30|41549|41509|41561.5|41521.5|41561.5|41521.5|41549|41509|34
1609254460000|2020-12-29 15:07:40|41551.5|41511.5|41561.5|41521.5|41561.5|41521.5|41551.5|41511.5|10
1609254470000|2020-12-29 15:07:50|41564|41524|41571.5|41531.5|41571.5|41531.5|41564|41524|27
1609254480000|2020-12-29 15:08:00|41569|41529|41571.5|41531.5|41571.5|41531.5|41569|41529|16
1609254490000|2020-12-29 15:08:10|41576.6|41536.6|41576.5|41536.5|41581.5|41541.5|41576.5|41536.5|22
1609254500000|2020-12-29 15:08:20|41579|41539|41581.5|41541.5|41581.5|41541.5|41579|41539|3
1609254510000|2020-12-29 15:08:30|41576.5|41536.5|41571.5|41531.5|41581.5|41541.5|41571.5|41531.5|5
1609254520000|2020-12-29 15:08:40|41574|41534|41591.5|41551.5|41591.5|41551.5|41574|41534|33
1609254530000|2020-12-29 15:08:50|41596.6|41556.6|41581.5|41541.5|41596.6|41556.6|41581.5|41541.5|13
1609254540000|2020-12-29 15:09:00|41586.5|41546.5|41581.5|41541.5|41586.5|41546.5|41579|41539|6
1609254550000|2020-12-29 15:09:10|41579|41539|41571.5|41531.5|41579|41539|41571.5|41531.5|3
1609254560000|2020-12-29 15:09:20|41564|41524|41559|41519|41564|41524|41556.5|41516.5|2
1609254570000|2020-12-29 15:09:30|41556.5|41516.5|41551.5|41511.5|41556.5|41516.5|41551.5|41511.5|3
1609254580000|2020-12-29 15:09:40|41559|41519|41559|41519|41561.5|41521.5|41554|41514|12
1609254590000|2020-12-29 15:09:50|41561.5|41521.5|41561.5|41521.5|41561.5|41521.5|41561.5|41521.5|0
1609254600000|2020-12-29 15:10:00|41559|41519|41551.5|41511.5|41561.5|41521.5|41551.5|41511.5|4
1609254610000|2020-12-29 15:10:10|41554|41514|41549|41509|41554|41514|41546.5|41506.5|3
1609254620000|2020-12-29 15:10:20|41551.5|41511.5|41551.5|41511.5|41551.5|41511.5|41539|41499|9
1609254630000|2020-12-29 15:10:30|41544|41504|41541.5|41501.5|41544|41504|41541.5|41501.5|1
1609254640000|2020-12-29 15:10:40|41534|41494|41539|41499|41541.5|41501.5|41534|41494|4
1609254650000|2020-12-29 15:10:50|41541.5|41501.5|41534|41494|41541.5|41501.5|41534|41494|20
1609254660000|2020-12-29 15:11:00|41531.5|41491.5|41541.5|41501.5|41541.5|41501.5|41531.5|41491.5|6
1609254680000|2020-12-29 15:11:20|41539|41499|41529|41489|41539|41499|41529|41489|7
1609254690000|2020-12-29 15:11:30|41531.5|41491.5|41531.5|41491.5|41531.5|41491.5|41531.5|41491.5|2
1609254700000|2020-12-29 15:11:40|41524|41484|41529|41489|41529|41489|41524|41484|10
1609254710000|2020-12-29 15:11:50|41531.5|41491.5|41534|41494|41541.5|41501.5|41524|41484|12
1609254720000|2020-12-29 15:12:00|41531.5|41491.5|41529|41489|41531.5|41491.5|41529|41489|3
1609254730000|2020-12-29 15:12:10|41531.5|41491.5|41529|41489|41531.5|41491.5|41526.5|41486.5|0
1609254740000|2020-12-29 15:12:20|41526.4|41486.4|41524|41484|41526.4|41486.4|41519|41479|5
1609254750000|2020-12-29 15:12:30|41526.4|41486.4|41521.5|41481.5|41529|41489|41521.5|41481.5|104
1609254760000|2020-12-29 15:12:40|41529|41489|41531.5|41491.5|41531.5|41491.5|41529|41489|32
1609254770000|2020-12-29 15:12:50|41529|41489|41514|41474|41529|41489|41514|41474|6
1609254780000|2020-12-29 15:13:00|41511.5|41471.5|41514|41474|41519|41479|41511.5|41471.5|2
1609254800000|2020-12-29 15:13:20|41511.5|41471.5|41511.5|41471.5|41511.5|41471.5|41511.5|41471.5|0
1609254810000|2020-12-29 15:13:30|||||||||28
1609254830000|2020-12-29 15:13:50|41501.5|41461.5|41491.5|41451.5|41501.5|41461.5|41491.5|41451.5|11
1609254840000|2020-12-29 15:14:00|41496.5|41456.5|41509|41469|41511.5|41471.5|41496.5|41456.5|26
1609254850000|2020-12-29 15:14:10|41511.5|41471.5|41494|41454|41511.5|41471.5|41494|41454|34
1609254860000|2020-12-29 15:14:20|41496.4|41456.4|41454|41414|41504|41464|41454|41414|80
1609254870000|2020-12-29 15:14:30|41456.4|41416.4|41411.5|41371.5|41461.5|41421.5|41411.5|41371.5|86
1609254880000|2020-12-29 15:14:40|41414|41374|41411.5|41371.5|41421.5|41381.5|41401.5|41361.5|37
1609254890000|2020-12-29 15:14:50|41409|41369|41361.5|41321.5|41409|41369|41361.5|41321.5|31
1609254900000|2020-12-29 15:15:00|41359|41319|41389|41349|41394|41354|41359|41319|58
1609254910000|2020-12-29 15:15:10|41391.5|41351.5|41409|41369|41409|41369|41391.5|41351.5|11
1609254920000|2020-12-29 15:15:20|41404|41364|41414|41374|41414|41374|41401.5|41361.5|24
1609254930000|2020-12-29 15:15:30|41411.5|41371.5|41431.5|41391.5|41431.5|41391.5|41411.5|41371.5|8
1609254940000|2020-12-29 15:15:40|41426.5|41386.5|41409|41369|41429|41389|41409|41369|38
1609254950000|2020-12-29 15:15:50|41411.5|41371.5|41421.5|41381.5|41421.5|41381.5|41411.5|41371.5|10
1609254960000|2020-12-29 15:16:00|41431.5|41391.5|41451.5|41411.5|41451.5|41411.5|41429|41389|24
1609254970000|2020-12-29 15:16:10|41454|41414|41479|41439|41481.5|41441.5|41454|41414|25
1609254980000|2020-12-29 15:16:20|41481.5|41441.5|41434|41394|41491.5|41451.5|41431.5|41391.5|51
1609254990000|2020-12-29 15:16:30|41436.5|41396.5|41443.9|41403.9|41443.9|41403.9|41434|41394|41
1609255000000|2020-12-29 15:16:40|||||||||93
1609255010000|2020-12-29 15:16:50|41451.5|41411.5|41448.9|41408.9|41451.5|41411.5|41443.9|41403.9|182
1609255020000|2020-12-29 15:17:00|41441.5|41401.5|41441.5|41401.5|41441.5|41401.5|41431.5|41391.5|20
1609255030000|2020-12-29 15:17:10|41444|41404|41451.5|41411.5|41451.5|41411.5|41431.5|41391.5|19
1609255040000|2020-12-29 15:17:20|41458.9|41418.9|41434|41394|41466.5|41426.5|41434|41394|29
1609255050000|2020-12-29 15:17:30|41436.5|41396.5|41441.5|41401.5|41441.5|41401.5|41436.5|41396.5|8
1609255060000|2020-12-29 15:17:40|41461.5|41421.5|41461.5|41421.5|41461.5|41421.5|41461.5|41421.5|43
1609255070000|2020-12-29 15:17:50|41456.4|41416.4|41438.9|41398.9|41456.4|41416.4|41438.9|41398.9|51
1609255080000|2020-12-29 15:18:00|41441.5|41401.5|41441.5|41401.5|41441.5|41401.5|41441.5|41401.5|35
1609255090000|2020-12-29 15:18:10|41446.5|41406.5|41448.9|41408.9|41451.5|41411.5|41446.5|41406.5|2
1609255100000|2020-12-29 15:18:20|41451.5|41411.5|41461.5|41421.5|41461.5|41421.5|41451.5|41411.5|26
1609255110000|2020-12-29 15:18:30|41459|41419|41469|41429|41471.5|41431.5|41459|41419|6
1609255120000|2020-12-29 15:18:40|41471.5|41431.5|41474|41434|41479|41439|41471.5|41431.5|14
1609255130000|2020-12-29 15:18:50|41476.5|41436.5|41479|41439|41479|41439|41471.5|41431.5|3
1609255140000|2020-12-29 15:19:00|||||||||6
1609255150000|2020-12-29 15:19:10|41474|41434|41474|41434|41474|41434|41474|41434|3
1609255160000|2020-12-29 15:19:20|41479|41439|41479|41439|41479|41439|41479|41439|10
1609255170000|2020-12-29 15:19:30|41473.9|41433.9|41474|41434|41474|41434|41473.9|41433.9|3
1609255180000|2020-12-29 15:19:40|41476.5|41436.5|41491.5|41451.5|41499|41459|41476.5|41436.5|27
1609255190000|2020-12-29 15:19:50|41489|41449|41481.5|41441.5|41491.5|41451.5|41474|41434|13
1609255200000|2020-12-29 15:20:00|41478.9|41438.9|41481.5|41441.5|41481.5|41441.5|41478.9|41438.9|3
1609255210000|2020-12-29 15:20:10|41489|41449|41481.5|41441.5|41489|41449|41481.5|41441.5|19
1609255220000|2020-12-29 15:20:20|41489|41449|41491.4|41451.4|41491.5|41451.5|41489|41449|17
1609255230000|2020-12-29 15:20:30|41481.4|41441.4|41491.4|41451.4|41491.4|41451.4|41481.4|41441.4|35
1609255240000|2020-12-29 15:20:40|41488.9|41448.9|41481.4|41441.4|41491.4|41451.4|41476.4|41436.4|16
1609255250000|2020-12-29 15:20:50|41484|41444|41499|41459|41499|41459|41484|41444|4
1609255260000|2020-12-29 15:21:00|||||||||16
1609255270000|2020-12-29 15:21:10|41494|41454|41494|41454|41494|41454|41494|41454|1
1609255280000|2020-12-29 15:21:20|41496.5|41456.5|41499|41459|41499|41459|41494|41454|11
1609255290000|2020-12-29 15:21:30|||||||||2
1609255300000|2020-12-29 15:21:40|41494|41454|41494|41454|41494|41454|41494|41454|10
1609255310000|2020-12-29 15:21:50|41491.4|41451.4|41499|41459|41499|41459|41491.4|41451.4|44
1609255320000|2020-12-29 15:22:00|||||||||9
1609255330000|2020-12-29 15:22:10|41491.4|41451.4|41499|41459|41499|41459|41491.4|41451.4|8
1609255340000|2020-12-29 15:22:20|||||||||14
1609255350000|2020-12-29 15:22:30|||||||||2
1609255360000|2020-12-29 15:22:40|41491.4|41451.4|41499|41459|41499|41459|41491.4|41451.4|40
1609255370000|2020-12-29 15:22:50|41494|41454|41496.4|41456.4|41499|41459|41491.4|41451.4|21
1609255380000|2020-12-29 15:23:00|41499|41459|41499|41459|41499|41459|41484|41444|9
1609255390000|2020-12-29 15:23:10|41491.4|41451.4|41491.4|41451.4|41491.4|41451.4|41491.4|41451.4|9
1609255400000|2020-12-29 15:23:20|41489|41449|41489|41449|41491.5|41451.5|41486.5|41446.5|76
1609255410000|2020-12-29 15:23:30|41496.5|41456.5|41486.5|41446.5|41496.5|41456.5|41486.5|41446.5|15
1609255420000|2020-12-29 15:23:40|41491.5|41451.5|41496.5|41456.5|41496.5|41456.5|41491.5|41451.5|35
1609255430000|2020-12-29 15:23:50|41491.5|41451.5|41501.5|41461.5|41501.5|41461.5|41491.5|41451.5|164
1609255440000|2020-12-29 15:24:00|41499|41459|41501.5|41461.5|41501.5|41461.5|41499|41459|43
1609255450000|2020-12-29 15:24:10|41499|41459|41509|41469|41509|41469|41499|41459|24
1609255460000|2020-12-29 15:24:20|41504|41464|41509|41469|41509|41469|41504|41464|10
1609255470000|2020-12-29 15:24:30|||||||||1
1609255480000|2020-12-29 15:24:40|||||||||8
1609255490000|2020-12-29 15:24:50|41514.1|41474.1|41514.1|41474.1|41514.1|41474.1|41514.1|41474.1|197
1609255500000|2020-12-29 15:25:00|41511.6|41471.6|41514.1|41474.1|41514.1|41474.1|41506.6|41466.6|14
1609255520000|2020-12-29 15:25:20|||||||||10
1609255530000|2020-12-29 15:25:30|41511.6|41471.6|41514.1|41474.1|41514.1|41474.1|41511.6|41471.6|18
1609255540000|2020-12-29 15:25:40|||||||||38
1609255550000|2020-12-29 15:25:50|||||||||5
1609255560000|2020-12-29 15:26:00|41511.6|41471.6|41499.1|41459.1|41511.6|41471.6|41499.1|41459.1|19
1609255570000|2020-12-29 15:26:10|41501.6|41461.6|41506.6|41466.6|41506.6|41466.6|41501.6|41461.6|0
1609255580000|2020-12-29 15:26:20|41501.6|41461.6|41501.6|41461.6|41501.6|41461.6|41501.6|41461.6|1
1609255590000|2020-12-29 15:26:30|41504.1|41464.1|41506.6|41466.6|41506.6|41466.6|41504.1|41464.1|0
1609255600000|2020-12-29 15:26:40|41509.1|41469.1|41511.6|41471.6|41511.6|41471.6|41509.1|41469.1|1
1609255610000|2020-12-29 15:26:50|41514.1|41474.1|41514.1|41474.1|41514.1|41474.1|41514.1|41474.1|3
1609255620000|2020-12-29 15:27:00|||||||||5
1609255630000|2020-12-29 15:27:10|||||||||8
1609255640000|2020-12-29 15:27:20|||||||||16
1609255650000|2020-12-29 15:27:30|||||||||21
1609255660000|2020-12-29 15:27:40|||||||||5
1609255670000|2020-12-29 15:27:50|||||||||15
1609255680000|2020-12-29 15:28:00|41524.1|41484.1|41516.5|41476.5|41524.1|41484.1|41499.1|41459.1|32
1609255690000|2020-12-29 15:28:10|41521.5|41481.5|41519|41479|41521.5|41481.5|41516.5|41476.5|43
1609255700000|2020-12-29 15:28:20|41521.5|41481.5|41521.5|41481.5|41521.5|41481.5|41521.5|41481.5|1
1609255710000|2020-12-29 15:28:30|41524|41484|41534|41494|41536.5|41496.5|41524|41484|3
1609255720000|2020-12-29 15:28:40|41546.5|41506.5|41551.5|41511.5|41551.5|41511.5|41546.5|41506.5|27
1609255730000|2020-12-29 15:28:50|41554|41514|41554|41514|41559|41519|41551.5|41511.5|14
1609255740000|2020-12-29 15:29:00|41551.5|41511.5|41551.5|41511.5|41551.5|41511.5|41539|41499|11
1609255750000|2020-12-29 15:29:10|41544|41504|41551.5|41511.5|41551.5|41511.5|41544|41504|4
1609255760000|2020-12-29 15:29:20|41554|41514|41556.5|41516.5|41561.5|41521.5|41554|41514|17
1609255770000|2020-12-29 15:29:30|41554|41514|41549|41509|41554|41514|41549|41509|2
1609255780000|2020-12-29 15:29:40|41559|41519|41571.5|41531.5|41571.5|41531.5|41559|41519|11
1609255790000|2020-12-29 15:29:50|||||||||3
1609255800000|2020-12-29 15:30:00|41569|41529|41569|41529|41574|41534|41569|41529|8
1609255810000|2020-12-29 15:30:10|41564|41524|41574|41534|41574|41534|41564|41524|14
1609255820000|2020-12-29 15:30:20|||||||||2
1609255830000|2020-12-29 15:30:30|41564|41524|41574|41534|41574|41534|41564|41524|20
1609255840000|2020-12-29 15:30:40|41571.5|41531.5|41564|41524|41574|41534|41564|41524|14
1609255850000|2020-12-29 15:30:50|41559|41519|41551.4|41511.4|41559|41519|41544|41504|24
1609255860000|2020-12-29 15:31:00|41544|41504|41554|41514|41554|41514|41534|41494|26
1609255880000|2020-12-29 15:31:20|41558.9|41518.9|41564|41524|41574|41534|41554|41514|5
1609255900000|2020-12-29 15:31:40|41574|41534|41564|41524|41574|41534|41561.5|41521.5|8
1609255910000|2020-12-29 15:31:50|41561.5|41521.5|41551.5|41511.5|41561.5|41521.5|41534|41494|28
1609255920000|2020-12-29 15:32:00|41549|41509|41521.5|41481.5|41549|41509|41511.5|41471.5|59
1609255930000|2020-12-29 15:32:10|41526.5|41486.5|41529|41489|41531.5|41491.5|41524|41484|9
1609255940000|2020-12-29 15:32:20|41531.5|41491.5|41531.5|41491.5|41541.5|41501.5|41521.5|41481.5|9
1609255950000|2020-12-29 15:32:30|41534|41494|41539|41499|41541.5|41501.5|41531.5|41491.5|8
1609255960000|2020-12-29 15:32:40|41536.5|41496.5|41541.5|41501.5|41541.5|41501.5|41536.5|41496.5|5
1609255970000|2020-12-29 15:32:50|41544|41504|41541.5|41501.5|41544|41504|41541.5|41501.5|4
1609255980000|2020-12-29 15:33:00|41536.4|41496.4|41524|41484|41536.4|41496.4|41524|41484|34
1609255990000|2020-12-29 15:33:10|41521.5|41481.5|41501.5|41461.5|41521.5|41481.5|41501.5|41461.5|9
1609256000000|2020-12-29 15:33:20|41511.5|41471.5|41516.5|41476.5|41516.5|41476.5|41511.5|41471.5|12
1609256010000|2020-12-29 15:33:30|41519|41479|41521.5|41481.5|41526.5|41486.5|41519|41479|2
1609256020000|2020-12-29 15:33:40|41511.5|41471.5|41511.5|41471.5|41511.5|41471.5|41511.5|41471.5|9
1609256030000|2020-12-29 15:33:50|41506.4|41466.4|41501.5|41461.5|41506.4|41466.4|41501.5|41461.5|19
1609256040000|2020-12-29 15:34:00|41494|41454|41491.5|41451.5|41501.5|41461.5|41481.5|41441.5|22
1609256050000|2020-12-29 15:34:10|41499|41459|41499|41459|41499|41459|41499|41459|2
1609256060000|2020-12-29 15:34:20|41501.5|41461.5|41511.5|41471.5|41511.5|41471.5|41501.5|41461.5|6
1609256070000|2020-12-29 15:34:30|41521.5|41481.5|41514|41474|41521.5|41481.5|41514|41474|6
1609256080000|2020-12-29 15:34:40|41511.5|41471.5|41524|41484|41524|41484|41511.5|41471.5|8
1609256090000|2020-12-29 15:34:50|41531.5|41491.5|41504|41464|41531.5|41491.5|41504|41464|12
1609256100000|2020-12-29 15:35:00|41509|41469|41496.5|41456.5|41509|41469|41491.5|41451.5|11
1609256110000|2020-12-29 15:35:10|41504|41464|41504|41464|41509|41469|41501.5|41461.5|6
1609256120000|2020-12-29 15:35:20|41509|41469|41509|41469|41509|41469|41509|41469|0
1609256130000|2020-12-29 15:35:30|41504|41464|41514|41474|41514|41474|41504|41464|5
1609256150000|2020-12-29 15:35:50|41529|41489|41524|41484|41529|41489|41524|41484|9
1609256160000|2020-12-29 15:36:00|41521.5|41481.5|41488.9|41448.9|41521.5|41481.5|41488.9|41448.9|9
1609256170000|2020-12-29 15:36:10|41481.5|41441.5|41488.9|41448.9|41488.9|41448.9|41471.5|41431.5|12
1609256180000|2020-12-29 15:36:20|41491.5|41451.5|41471.5|41431.5|41491.5|41451.5|41471.5|41431.5|2
1609256190000|2020-12-29 15:36:30|41484|41444|41478.9|41438.9|41489|41449|41463.9|41423.9|20
1609256200000|2020-12-29 15:36:40|41499|41459|41518.9|41478.9|41521.5|41481.5|41499|41459|27
1609256210000|2020-12-29 15:36:50|41528.9|41488.9|41541.5|41501.5|41543.9|41503.9|41523.9|41483.9|34
1609256220000|2020-12-29 15:37:00|41536.5|41496.5|41531.5|41491.5|41536.5|41496.5|41531.5|41491.5|23
1609256230000|2020-12-29 15:37:10|||||||||7
1609256240000|2020-12-29 15:37:20|41541.5|41501.5|41536.5|41496.5|41541.5|41501.5|41536.5|41496.5|5
1609256250000|2020-12-29 15:37:30|41544|41504|41546.5|41506.5|41551.5|41511.5|41544|41504|111
1609256260000|2020-12-29 15:37:40|41548.9|41508.9|41566.5|41526.5|41566.5|41526.5|41541.5|41501.5|34
1609256270000|2020-12-29 15:37:50|41564|41524|41561.5|41521.5|41564|41524|41559|41519|7
1609256280000|2020-12-29 15:38:00|41566.5|41526.5|41541.5|41501.5|41566.5|41526.5|41536.5|41496.5|14
1609256290000|2020-12-29 15:38:10|41544|41504|41551.5|41511.5|41551.5|41511.5|41541.5|41501.5|25
1609256300000|2020-12-29 15:38:20|41549|41509|41539|41499|41551.5|41511.5|41539|41499|10
1609256310000|2020-12-29 15:38:30|41541.5|41501.5|41541.5|41501.5|41541.5|41501.5|41539|41499|0
1609256320000|2020-12-29 15:38:40|41539|41499|41539|41499|41541.5|41501.5|41539|41499|1
1609256330000|2020-12-29 15:38:50|41541.5|41501.5|41544|41504|41544|41504|41539|41499|13
1609256340000|2020-12-29 15:39:00|41549|41509|41541.4|41501.4|41559|41519|41541.4|41501.4|7
1609256350000|2020-12-29 15:39:10|41544|41504|41543.9|41503.9|41546.4|41506.4|41543.9|41503.9|1
1609256360000|2020-12-29 15:39:20|41541.4|41501.4|41533.9|41493.9|41541.4|41501.4|41533.9|41493.9|5
1609256370000|2020-12-29 15:39:30|41538.9|41498.9|41533.9|41493.9|41548.9|41508.9|41533.9|41493.9|29
1609256380000|2020-12-29 15:39:40|41539|41499|41538.9|41498.9|41541.4|41501.4|41538.9|41498.9|28
1609256390000|2020-12-29 15:39:50|41541.4|41501.4|41541.4|41501.4|41541.4|41501.4|41521.4|41481.4|37
1609256400000|2020-12-29 15:40:00|41534|41494|41534|41494|41539|41499|41531.4|41491.4|7
1609256410000|2020-12-29 15:40:10|41519|41479|41509|41469|41519|41479|41509|41469|34
1609256420000|2020-12-29 15:40:20|41504|41464|41504|41464|41509|41469|41494|41454|49
1609256430000|2020-12-29 15:40:30|41509|41469|41514|41474|41514|41474|41504|41464|12
1609256440000|2020-12-29 15:40:40|41511.4|41471.4|41514|41474|41514|41474|41511.4|41471.4|3
1609256450000|2020-12-29 15:40:50|41516.5|41476.5|41521.4|41481.4|41521.4|41481.4|41516.5|41476.5|0
1609256460000|2020-12-29 15:41:00|41519|41479|41514|41474|41521.4|41481.4|41514|41474|10
1609256470000|2020-12-29 15:41:10|41529|41489|41534|41494|41534|41494|41524|41484|23
1609256480000|2020-12-29 15:41:20|41536.4|41496.4|41531.4|41491.4|41536.4|41496.4|41529|41489|2
1609256490000|2020-12-29 15:41:30|41534|41494|41531.4|41491.4|41534|41494|41531.4|41491.4|1
1609256500000|2020-12-29 15:41:40|41534|41494|41534|41494|41534|41494|41534|41494|3
1609256520000|2020-12-29 15:42:00|41531.4|41491.4|41541.4|41501.4|41541.4|41501.4|41531.4|41491.4|155
1609256530000|2020-12-29 15:42:10|41538.9|41498.9|41548.9|41508.9|41548.9|41508.9|41538.9|41498.9|3
1609256540000|2020-12-29 15:42:20|41553.9|41513.9|41583.9|41543.9|41583.9|41543.9|41553.9|41513.9|19
1609256550000|2020-12-29 15:42:30|41581.4|41541.4|41583.9|41543.9|41586.4|41546.4|41578.9|41538.9|2
1609256570000|2020-12-29 15:42:50|41573.9|41533.9|41581.4|41541.4|41581.4|41541.4|41571.4|41531.4|16
1609256580000|2020-12-29 15:43:00|41571.4|41531.4|41576.4|41536.4|41576.4|41536.4|41563.9|41523.9|19
1609256590000|2020-12-29 15:43:10|41573.9|41533.9|41566.4|41526.4|41573.9|41533.9|41563.9|41523.9|4
1609256600000|2020-12-29 15:43:20|41568.9|41528.9|41581.4|41541.4|41581.4|41541.4|41568.9|41528.9|4
1609256610000|2020-12-29 15:43:30|41583.9|41543.9|41586.4|41546.4|41586.4|41546.4|41581.4|41541.4|2
1609256620000|2020-12-29 15:43:40|41581.4|41541.4|41578.9|41538.9|41581.4|41541.4|41576.4|41536.4|4
1609256630000|2020-12-29 15:43:50|41576.4|41536.4|41576.4|41536.4|41576.4|41536.4|41576.4|41536.4|0
1609256640000|2020-12-29 15:44:00|||||||||1
1609256650000|2020-12-29 15:44:10|41578.9|41538.9|41578.9|41538.9|41578.9|41538.9|41576.4|41536.4|5
1609256660000|2020-12-29 15:44:20|41586.4|41546.4|41588.9|41548.9|41588.9|41548.9|41586.4|41546.4|0
1609256670000|2020-12-29 15:44:30|41593.9|41553.9|41596.4|41556.4|41596.4|41556.4|41593.9|41553.9|2
1609256680000|2020-12-29 15:44:40|41598.8|41558.8|41616.4|41576.4|41616.4|41576.4|41598.8|41558.8|14
1609256690000|2020-12-29 15:44:50|41618.8|41578.8|41616.4|41576.4|41623.8|41583.8|41616.4|41576.4|92
1609256700000|2020-12-29 15:45:00|41623.8|41583.8|41626.4|41586.4|41626.4|41586.4|41623.8|41583.8|7
1609256710000|2020-12-29 15:45:10|41623.8|41583.8|41616.3|41576.3|41626.4|41586.4|41611.3|41571.3|145
1609256720000|2020-12-29 15:45:20|41618.8|41578.8|41616.3|41576.3|41618.8|41578.8|41616.3|41576.3|4
1609256730000|2020-12-29 15:45:30|41626.3|41586.3|41626.3|41586.3|41636.3|41596.3|41626.3|41586.3|27
1609256740000|2020-12-29 15:45:40|41631.2|41591.2|41636.3|41596.3|41636.3|41596.3|41628.7|41588.7|188
1609256750000|2020-12-29 15:45:50|||||||||47
1609256760000|2020-12-29 15:46:00|||||||||2
1609256770000|2020-12-29 15:46:10|||||||||5
1609256780000|2020-12-29 15:46:20|41631.2|41591.2|41616.3|41576.3|41631.2|41591.2|41616.3|41576.3|16
1609256790000|2020-12-29 15:46:30|41621.3|41581.3|41631.3|41591.3|41631.3|41591.3|41621.3|41581.3|5
1609256800000|2020-12-29 15:46:40|41628.8|41588.8|41631.3|41591.3|41631.3|41591.3|41626.3|41586.3|16
1609256810000|2020-12-29 15:46:50|41636.3|41596.3|41626.3|41586.3|41636.3|41596.3|41616.3|41576.3|18
1609256820000|2020-12-29 15:47:00|41631.3|41591.3|41661.3|41621.3|41661.3|41621.3|41626.3|41586.3|46
1609256830000|2020-12-29 15:47:10|41658.8|41618.8|41666.3|41626.3|41666.3|41626.3|41658.8|41618.8|9
1609256840000|2020-12-29 15:47:20|41656.3|41616.3|41656.3|41616.3|41656.3|41616.3|41653.8|41613.8|2
1609256850000|2020-12-29 15:47:30|41666.3|41626.3|41658.7|41618.7|41666.3|41626.3|41658.7|41618.7|16
1609256860000|2020-12-29 15:47:40|41661.2|41621.2|41658.8|41618.8|41668.7|41628.7|41658.8|41618.8|63
1609256870000|2020-12-29 15:47:50|41663.8|41623.8|41646.3|41606.3|41663.8|41623.8|41641.3|41601.3|9
1609256880000|2020-12-29 15:48:00|41651.3|41611.3|41636.3|41596.3|41653.8|41613.8|41636.3|41596.3|37
1609256890000|2020-12-29 15:48:10|41626.3|41586.3|41626.3|41586.3|41633.7|41593.7|41626.3|41586.3|8
1609256900000|2020-12-29 15:48:20|41633.8|41593.8|41616.3|41576.3|41636.3|41596.3|41616.3|41576.3|16
1609256910000|2020-12-29 15:48:30|41613.7|41573.7|41618.8|41578.8|41621.3|41581.3|41613.7|41573.7|7
1609256920000|2020-12-29 15:48:40|41616.2|41576.2|41626.2|41586.2|41626.2|41586.2|41613.8|41573.8|9
1609256930000|2020-12-29 15:48:50|41623.8|41583.8|41618.8|41578.8|41623.8|41583.8|41616.2|41576.2|41
1609256940000|2020-12-29 15:49:00|41616.2|41576.2|41608.7|41568.7|41616.2|41576.2|41606.2|41566.2|13
1609256950000|2020-12-29 15:49:10|41606.2|41566.2|41596.2|41556.2|41606.2|41566.2|41596.2|41556.2|41
1609256960000|2020-12-29 15:49:20|41593.8|41553.8|41596.2|41556.2|41596.2|41556.2|41591.2|41551.2|1
1609256970000|2020-12-29 15:49:30|41598.7|41558.7|41598.7|41558.7|41606.2|41566.2|41598.7|41558.7|10
1609256980000|2020-12-29 15:49:40|||||||||1
1609256990000|2020-12-29 15:49:50|41603.7|41563.7|41606.2|41566.2|41608.8|41568.8|41598.7|41558.7|15
1609257000000|2020-12-29 15:50:00|41608.8|41568.8|41616.2|41576.2|41616.2|41576.2|41606.2|41566.2|2
1609257010000|2020-12-29 15:50:10|41618.8|41578.8|41628.8|41588.8|41628.8|41588.8|41618.8|41578.8|8
1609257020000|2020-12-29 15:50:20|41626.2|41586.2|41638.7|41598.7|41638.7|41598.7|41626.2|41586.2|7
1609257030000|2020-12-29 15:50:30|41636.2|41596.2|41643.7|41603.7|41648.7|41608.7|41636.2|41596.2|21
1609257040000|2020-12-29 15:50:40|41641.2|41601.2|41646.2|41606.2|41646.2|41606.2|41638.7|41598.7|5
1609257050000|2020-12-29 15:50:50|41648.7|41608.7|41648.7|41608.7|41648.7|41608.7|41646.2|41606.2|2
1609257060000|2020-12-29 15:51:00|41653.8|41613.8|41648.7|41608.7|41653.8|41613.8|41648.7|41608.7|18
1609257070000|2020-12-29 15:51:10|41646.2|41606.2|41643.7|41603.7|41648.7|41608.7|41643.7|41603.7|5
1609257080000|2020-12-29 15:51:20|41646.2|41606.2|41646.2|41606.2|41648.7|41608.7|41646.2|41606.2|9
1609257090000|2020-12-29 15:51:30|41638.7|41598.7|41638.7|41598.7|41638.7|41598.7|41638.7|41598.7|5
1609257100000|2020-12-29 15:51:40|41633.8|41593.8|41633.8|41593.8|41633.8|41593.8|41633.8|41593.8|0
1609257110000|2020-12-29 15:51:50|||||||||36
1609257120000|2020-12-29 15:52:00|41631.2|41591.2|41633.8|41593.8|41633.8|41593.8|41631.2|41591.2|5
1609257130000|2020-12-29 15:52:10|41626.2|41586.2|41626.2|41586.2|41626.2|41586.2|41626.2|41586.2|8
1609257140000|2020-12-29 15:52:20|41631.2|41591.2|41633.8|41593.8|41633.8|41593.8|41631.2|41591.2|21
1609257150000|2020-12-29 15:52:30|||||||||1
1609257160000|2020-12-29 15:52:40|||||||||2
1609257170000|2020-12-29 15:52:50|||||||||1
1609257180000|2020-12-29 15:53:00|41631.2|41591.2|41631.2|41591.2|41631.2|41591.2|41631.2|41591.2|8
1609257190000|2020-12-29 15:53:10|41628.8|41588.8|41628.8|41588.8|41628.8|41588.8|41628.8|41588.8|20
1609257200000|2020-12-29 15:53:20|41626.2|41586.2|41636.2|41596.2|41638.7|41598.7|41626.2|41586.2|34
1609257220000|2020-12-29 15:53:40|41638.7|41598.7|41638.7|41598.7|41638.7|41598.7|41638.7|41598.7|0
1609257230000|2020-12-29 15:53:50|41641.2|41601.2|41641.2|41601.2|41641.2|41601.2|41641.2|41601.2|4
1609257240000|2020-12-29 15:54:00|41643.7|41603.7|41653.7|41613.7|41653.7|41613.7|41643.7|41603.7|28
1609257250000|2020-12-29 15:54:10|||||||||7
1609257260000|2020-12-29 15:54:20|||||||||1
1609257270000|2020-12-29 15:54:30|41648.7|41608.7|41653.7|41613.7|41653.7|41613.7|41648.7|41608.7|21
1609257280000|2020-12-29 15:54:40|41651.2|41611.2|41651.2|41611.2|41651.2|41611.2|41651.2|41611.2|2
1609257290000|2020-12-29 15:54:50|41653.7|41613.7|41653.7|41613.7|41653.7|41613.7|41651.2|41611.2|2
1609257300000|2020-12-29 15:55:00|41651.2|41611.2|41653.7|41613.7|41653.7|41613.7|41651.2|41611.2|9
1609257310000|2020-12-29 15:55:10|||||||||9
1609257320000|2020-12-29 15:55:20|41658.7|41618.7|41658.7|41618.7|41658.7|41618.7|41658.7|41618.7|7
1609257330000|2020-12-29 15:55:30|41661.2|41621.2|41656.2|41616.2|41663.7|41623.7|41656.2|41616.2|7
1609257340000|2020-12-29 15:55:40|41658.7|41618.7|41663.7|41623.7|41663.7|41623.7|41658.7|41618.7|5
1609257350000|2020-12-29 15:55:50|41661.2|41621.2|41658.7|41618.7|41663.7|41623.7|41658.7|41618.7|3
1609257360000|2020-12-29 15:56:00|41663.7|41623.7|41646.2|41606.2|41666.2|41626.2|41636.2|41596.2|27
1609257370000|2020-12-29 15:56:10|41641.2|41601.2|41641.2|41601.2|41646.2|41606.2|41641.2|41601.2|9
1609257380000|2020-12-29 15:56:20|41643.7|41603.7|41633.7|41593.7|41646.2|41606.2|41631.2|41591.2|2
1609257390000|2020-12-29 15:56:30|41636.2|41596.2|41633.7|41593.7|41636.2|41596.2|41633.7|41593.7|6
1609257400000|2020-12-29 15:56:40|41638.7|41598.7|41636.2|41596.2|41646.2|41606.2|41636.2|41596.2|15
1609257410000|2020-12-29 15:56:50|41641.2|41601.2|41661.2|41621.2|41663.7|41623.7|41641.2|41601.2|11
1609257420000|2020-12-29 15:57:00|41658.7|41618.7|41663.7|41623.7|41666.2|41626.2|41658.7|41618.7|6
1609257430000|2020-12-29 15:57:10|41661.2|41621.2|41661.2|41621.2|41666.2|41626.2|41661.2|41621.2|6
1609257440000|2020-12-29 15:57:20|41658.7|41618.7|41661.2|41621.2|41666.2|41626.2|41658.7|41618.7|3
1609257450000|2020-12-29 15:57:30|41656.2|41616.2|41658.7|41618.7|41658.7|41618.7|41656.2|41616.2|3
1609257460000|2020-12-29 15:57:40|41656.2|41616.2|41656.2|41616.2|41656.2|41616.2|41656.2|41616.2|1
1609257470000|2020-12-29 15:57:50|41661.2|41621.2|41666.2|41626.2|41666.2|41626.2|41661.2|41621.2|3
1609257480000|2020-12-29 15:58:00|41668.7|41628.7|41666.2|41626.2|41668.7|41628.7|41666.2|41626.2|3
1609257490000|2020-12-29 15:58:10|41663.7|41623.7|41668.7|41628.7|41668.7|41628.7|41663.7|41623.7|7
1609257500000|2020-12-29 15:58:20|41666.2|41626.2|41666.2|41626.2|41666.2|41626.2|41666.2|41626.2|11
1609257510000|2020-12-29 15:58:30|41673.7|41633.7|41646.2|41606.2|41673.7|41633.7|41646.2|41606.2|17
1609257520000|2020-12-29 15:58:40|41643.7|41603.7|41653.7|41613.7|41653.7|41613.7|41643.7|41603.7|6
1609257530000|2020-12-29 15:58:50|41651.2|41611.2|41648.7|41608.7|41653.7|41613.7|41648.7|41608.7|3
1609257540000|2020-12-29 15:59:00|41646.2|41606.2|41648.7|41608.7|41648.7|41608.7|41636.2|41596.2|5
1609257550000|2020-12-29 15:59:10|41656.2|41616.2|41673.7|41633.7|41673.7|41633.7|41656.2|41616.2|4
1609257560000|2020-12-29 15:59:20|||||||||12
1609257570000|2020-12-29 15:59:30|41671.2|41631.2|41673.7|41633.7|41673.7|41633.7|41671.2|41631.2|29
1609257580000|2020-12-29 15:59:40|||||||||1
1609257590000|2020-12-29 15:59:50|41683.7|41643.7|41688.7|41648.7|41688.7|41648.7|41683.7|41643.7|55
1609257600000|2020-12-29 16:00:00|41683.7|41643.7|41688.7|41648.7|41688.7|41648.7|41683.7|41643.7|2
1609257610000|2020-12-29 16:00:10|41701.1|41661.1|41708.7|41668.7|41708.7|41668.7|41701.1|41661.1|10
1609257620000|2020-12-29 16:00:20|41711.1|41671.1|41711.1|41671.1|41711.1|41671.1|41711.1|41671.1|4
1609257630000|2020-12-29 16:00:30|||||||||3
1609257640000|2020-12-29 16:00:40|41706.1|41666.1|41706.1|41666.1|41706.1|41666.1|41706.1|41666.1|19
1609257650000|2020-12-29 16:00:50|41708.7|41668.7|41703.7|41663.7|41708.7|41668.7|41703.7|41663.7|1
1609257660000|2020-12-29 16:01:00|41706.1|41666.1|41721.1|41681.1|41721.1|41681.1|41706.1|41666.1|184
1609257670000|2020-12-29 16:01:10|41731.1|41691.1|41731.1|41691.1|41738.7|41698.7|41731.1|41691.1|22
1609257680000|2020-12-29 16:01:20|41738.7|41698.7|41743.6|41703.6|41743.6|41703.6|41738.7|41698.7|3
1609257690000|2020-12-29 16:01:30|41733.6|41693.6|41738.6|41698.6|41738.6|41698.6|41733.6|41693.6|15
1609257700000|2020-12-29 16:01:40|41733.6|41693.6|41738.6|41698.6|41741.1|41701.1|41733.6|41693.6|9
1609257710000|2020-12-29 16:01:50|41733.6|41693.6|41733.6|41693.6|41738.6|41698.6|41733.6|41693.6|0
1609257720000|2020-12-29 16:02:00|41731.1|41691.1|41731.1|41691.1|41731.1|41691.1|41731.1|41691.1|0
1609257730000|2020-12-29 16:02:10|41728.6|41688.6|41713.6|41673.6|41728.6|41688.6|41713.6|41673.6|25
1609257740000|2020-12-29 16:02:20|41711.1|41671.1|41711.1|41671.1|41721.1|41681.1|41711.1|41671.1|14
1609257750000|2020-12-29 16:02:30|||||||||2
1609257760000|2020-12-29 16:02:40|41713.6|41673.6|41713.6|41673.6|41713.6|41673.6|41713.6|41673.6|3
1609257770000|2020-12-29 16:02:50|41716.1|41676.1|41721.1|41681.1|41723.6|41683.6|41713.6|41673.6|12
1609257780000|2020-12-29 16:03:00|41723.6|41683.6|41716.1|41676.1|41723.6|41683.6|41716.1|41676.1|2
1609257790000|2020-12-29 16:03:10|41711.1|41671.1|41711.1|41671.1|41711.1|41671.1|41711.1|41671.1|0
1609257800000|2020-12-29 16:03:20|41716.2|41676.2|41718.6|41678.6|41721.1|41681.1|41716.2|41676.2|60
1609257810000|2020-12-29 16:03:30|41721.1|41681.1|41716.1|41676.1|41721.1|41681.1|41716.1|41676.1|2
1609257820000|2020-12-29 16:03:40|41718.6|41678.6|41721.1|41681.1|41721.1|41681.1|41718.6|41678.6|0
1609257830000|2020-12-29 16:03:50|41718.6|41678.6|41721.1|41681.1|41721.1|41681.1|41718.6|41678.6|0
1609257840000|2020-12-29 16:04:00|41713.6|41673.6|41713.6|41673.6|41713.6|41673.6|41711.1|41671.1|7
1609257850000|2020-12-29 16:04:10|41711.1|41671.1|41711.1|41671.1|41713.6|41673.6|41711.1|41671.1|1
1609257860000|2020-12-29 16:04:20|||||||||8
1609257870000|2020-12-29 16:04:30|41713.6|41673.6|41718.6|41678.6|41718.6|41678.6|41713.6|41673.6|4
1609257880000|2020-12-29 16:04:40|41713.6|41673.6|41718.6|41678.6|41718.6|41678.6|41713.6|41673.6|2
1609257890000|2020-12-29 16:04:50|41711.1|41671.1|41718.6|41678.6|41718.6|41678.6|41711.1|41671.1|26
1609257900000|2020-12-29 16:05:00|41716.2|41676.2|41713.6|41673.6|41716.2|41676.2|41711.1|41671.1|6
1609257910000|2020-12-29 16:05:10|41711.1|41671.1|41718.6|41678.6|41718.6|41678.6|41711.1|41671.1|0
1609257920000|2020-12-29 16:05:20|41728.6|41688.6|41728.6|41688.6|41728.6|41688.6|41728.6|41688.6|27
1609257930000|2020-12-29 16:05:30|41723.6|41683.6|41721.1|41681.1|41723.6|41683.6|41721.1|41681.1|3
1609257940000|2020-12-29 16:05:40|41723.6|41683.6|41723.6|41683.6|41723.6|41683.6|41723.6|41683.6|2
1609257950000|2020-12-29 16:05:50|41721.1|41681.1|41711.1|41671.1|41721.1|41681.1|41711.1|41671.1|115
1609257960000|2020-12-29 16:06:00|41713.6|41673.6|41716|41676|41718.6|41678.6|41711.1|41671.1|47
1609257970000|2020-12-29 16:06:10|41723.5|41683.5|41723.5|41683.5|41723.5|41683.5|41723.5|41683.5|2
1609257980000|2020-12-29 16:06:20|41726|41686|41723.5|41683.5|41726|41686|41723.5|41683.5|4
1609257990000|2020-12-29 16:06:30|41721|41681|41721|41681|41726|41686|41718.5|41678.5|4
1609258000000|2020-12-29 16:06:40|41726|41686|41738.6|41698.6|41738.6|41698.6|41726|41686|11
1609258010000|2020-12-29 16:06:50|41741|41701|41746|41706|41746|41706|41741|41701|2
1609258020000|2020-12-29 16:07:00|41748.5|41708.5|41746|41706|41748.5|41708.5|41746|41706|5
1609258030000|2020-12-29 16:07:10|41756|41716|41756|41716|41756|41716|41756|41716|10
1609258040000|2020-12-29 16:07:20|||||||||8
1609258050000|2020-12-29 16:07:30|41753.5|41713.5|41746|41706|41753.5|41713.5|41746|41706|3
1609258060000|2020-12-29 16:07:40|41756|41716|41763.6|41723.6|41763.6|41723.6|41753.5|41713.5|3
1609258070000|2020-12-29 16:07:50|||||||||2
1609258080000|2020-12-29 16:08:00|41756|41716|41756|41716|41756|41716|41756|41716|11
1609258100000|2020-12-29 16:08:20|41753.5|41713.5|41756|41716|41756|41716|41753.5|41713.5|3
1609258110000|2020-12-29 16:08:30|41758.6|41718.6|41763.6|41723.6|41763.6|41723.6|41758.6|41718.6|1
1609258120000|2020-12-29 16:08:40|||||||||3
1609258130000|2020-12-29 16:08:50|41756|41716|41758.6|41718.6|41758.6|41718.6|41753.5|41713.5|18
1609258140000|2020-12-29 16:09:00|41756|41716|41746|41706|41756|41716|41746|41706|18
1609258150000|2020-12-29 16:09:10|41738.6|41698.6|41736|41696|41743.6|41703.6|41736|41696|37
1609258160000|2020-12-29 16:09:20|41733.5|41693.5|41728.6|41688.6|41733.6|41693.6|41726|41686|63
1609258170000|2020-12-29 16:09:30|41731.1|41691.1|41728.6|41688.6|41733.6|41693.6|41728.6|41688.6|3
1609258180000|2020-12-29 16:09:40|41726|41686|41726|41686|41731|41691|41726|41686|3
1609258190000|2020-12-29 16:09:50|41731|41691|41736|41696|41736|41696|41731|41691|11
1609258200000|2020-12-29 16:10:00|41733.5|41693.5|41716|41676|41733.5|41693.5|41716|41676|9
1609258210000|2020-12-29 16:10:10|41713.5|41673.5|41706|41666|41716|41676|41706|41666|24
1609258220000|2020-12-29 16:10:20|41708.5|41668.5|41708.5|41668.5|41713.5|41673.5|41706|41666|23
1609258230000|2020-12-29 16:10:30|41711|41671|41713.5|41673.5|41713.5|41673.5|41711|41671|13
1609258240000|2020-12-29 16:10:40|41708.5|41668.5|41713.5|41673.5|41713.5|41673.5|41708.5|41668.5|12
1609258250000|2020-12-29 16:10:50|41708.5|41668.5|41706|41666|41713.5|41673.5|41706|41666|9
1609258260000|2020-12-29 16:11:00|41703.5|41663.5|41696|41656|41703.5|41663.5|41696|41656|77
1609258270000|2020-12-29 16:11:10|41703.5|41663.5|41696|41656|41703.5|41663.5|41696|41656|30
1609258280000|2020-12-29 16:11:20|41688.5|41648.5|41696|41656|41696|41656|41686|41646|34
1609258290000|2020-12-29 16:11:30|41686|41646|41698.5|41658.5|41703.5|41663.5|41686|41646|39
1609258300000|2020-12-29 16:11:40|41696|41656|41696|41656|41696|41656|41696|41656|2
1609258310000|2020-12-29 16:11:50|||||||||16
1609258320000|2020-12-29 16:12:00|41698.5|41658.5|41696|41656|41698.5|41658.5|41696|41656|12
1609258330000|2020-12-29 16:12:10|||||||||11
1609258340000|2020-12-29 16:12:20|||||||||42
1609258350000|2020-12-29 16:12:30|||||||||4
1609258360000|2020-12-29 16:12:40|41686|41646|41696|41656|41696|41656|41686|41646|12
1609258370000|2020-12-29 16:12:50|41706|41666|41706|41666|41706|41666|41706|41666|17
1609258380000|2020-12-29 16:13:00|41696|41656|41693.5|41653.5|41696|41656|41693.5|41653.5|37
1609258390000|2020-12-29 16:13:10|41696|41656|41693.5|41653.5|41696|41656|41693.5|41653.5|1
1609258400000|2020-12-29 16:13:20|41686|41646|41683.5|41643.5|41686|41646|41683.5|41643.5|10
1609258410000|2020-12-29 16:13:30|41686|41646|41693.5|41653.5|41693.5|41653.5|41686|41646|34
1609258420000|2020-12-29 16:13:40|41696|41656|41696|41656|41696|41656|41696|41656|0
1609258440000|2020-12-29 16:14:00|41693.5|41653.5|41696|41656|41696|41656|41693.5|41653.5|0
1609258450000|2020-12-29 16:14:10|41703.5|41663.5|41703.5|41663.5|41703.5|41663.5|41703.5|41663.5|3
1609258460000|2020-12-29 16:14:20|41706|41666|41706|41666|41706|41666|41706|41666|0
1609258480000|2020-12-29 16:14:40|41703.5|41663.5|41706|41666|41706|41666|41703.5|41663.5|0
1609258490000|2020-12-29 16:14:50|41703.5|41663.5|41696|41656|41703.5|41663.5|41696|41656|4
1609258500000|2020-12-29 16:15:00|41698.5|41658.5|41706|41666|41708.5|41668.5|41698.5|41658.5|22
1609258510000|2020-12-29 16:15:10|41713.5|41673.5|41711|41671|41713.5|41673.5|41711|41671|3
1609258520000|2020-12-29 16:15:20|41708.5|41668.5|41706|41666|41708.5|41668.5|41706|41666|0
1609258540000|2020-12-29 16:15:40|41698.5|41658.5|41698.5|41658.5|41698.5|41658.5|41698.5|41658.5|4
1609258550000|2020-12-29 16:15:50|41696|41656|41696|41656|41696|41656|41696|41656|0
1609258570000|2020-12-29 16:16:10|41691|41651|41706|41666|41706|41666|41691|41651|12
1609258580000|2020-12-29 16:16:20|41723.5|41683.5|41723.5|41683.5|41723.5|41683.5|41723.5|41683.5|16
1609258590000|2020-12-29 16:16:30|41726|41686|41726|41686|41726|41686|41726|41686|6
1609258600000|2020-12-29 16:16:40|41728.6|41688.6|41741|41701|41741|41701|41728.6|41688.6|31
1609258610000|2020-12-29 16:16:50|41743.5|41703.5|41746|41706|41746|41706|41743.5|41703.5|1
1609258620000|2020-12-29 16:17:00|41738.4|41698.4|41738.4|41698.4|41738.4|41698.4|41738.4|41698.4|15
1609258630000|2020-12-29 16:17:10|41743.4|41703.4|41738.4|41698.4|41743.4|41703.4|41738.4|41698.4|3
1609258640000|2020-12-29 16:17:20|||||||||1
1609258650000|2020-12-29 16:17:30|41746|41706|41746|41706|41746|41706|41746|41706|3
1609258660000|2020-12-29 16:17:40|41756|41716|41756|41716|41756|41716|41756|41716|27
1609258680000|2020-12-29 16:18:00|41748.4|41708.4|41761|41721|41761|41721|41748.4|41708.4|6
1609258690000|2020-12-29 16:18:10|41763.5|41723.5|41763.5|41723.5|41768.6|41728.6|41758.4|41718.4|118
1609258700000|2020-12-29 16:18:20|41753.5|41713.5|41753.5|41713.5|41753.5|41713.5|41753.5|41713.5|12
1609258710000|2020-12-29 16:18:30|41751|41711|41751|41711|41751|41711|41748.6|41708.6|144
1609258720000|2020-12-29 16:18:40|41748.6|41708.6|41766|41726|41766|41726|41748.6|41708.6|7
1609258730000|2020-12-29 16:18:50|41763.6|41723.6|41763.6|41723.6|41763.6|41723.6|41763.6|41723.6|0
1609258740000|2020-12-29 16:19:00|41766|41726|41743.6|41703.6|41766|41726|41743.6|41703.6|7
1609258750000|2020-12-29 16:19:10|41746.1|41706.1|41768.6|41728.6|41768.6|41728.6|41746.1|41706.1|15
1609258760000|2020-12-29 16:19:20|41766|41726|41763.6|41723.6|41766|41726|41763.6|41723.6|2
1609258770000|2020-12-29 16:19:30|41761|41721|41761|41721|41763.6|41723.6|41761|41721|1
1609258780000|2020-12-29 16:19:40|41763.6|41723.6|41768.6|41728.6|41768.6|41728.6|41763.6|41723.6|0
1609258790000|2020-12-29 16:19:50|41768.5|41728.5|41768.5|41728.5|41768.5|41728.5|41768.5|41728.5|5
1609258800000|2020-12-29 16:20:00|41766.1|41726.1|41768.5|41728.5|41768.5|41728.5|41761|41721|4
1609258810000|2020-12-29 16:20:10|||||||||6
1609258820000|2020-12-29 16:20:20|||||||||4
1609258830000|2020-12-29 16:20:30|41773.6|41733.6|41788.5|41748.5|41788.5|41748.5|41773.6|41733.6|28
1609258840000|2020-12-29 16:20:40|41791.1|41751.1|41786.1|41746.1|41791.1|41751.1|41786.1|41746.1|5
1609258850000|2020-12-29 16:20:50|41788.5|41748.5|41776.1|41736.1|41788.5|41748.5|41776.1|41736.1|2
1609258860000|2020-12-29 16:21:00|41778.5|41738.5|41786.1|41746.1|41786.1|41746.1|41778.5|41738.5|10
1609258870000|2020-12-29 16:21:10|41788.5|41748.5|41786.1|41746.1|41788.5|41748.5|41778.5|41738.5|4
1609258880000|2020-12-29 16:21:20|41788.5|41748.5|41788.5|41748.5|41788.5|41748.5|41783.5|41743.5|4
1609258890000|2020-12-29 16:21:30|41786.1|41746.1|41788.5|41748.5|41788.5|41748.5|41786.1|41746.1|1
1609258900000|2020-12-29 16:21:40|41786.1|41746.1|41786.1|41746.1|41791.1|41751.1|41786.1|41746.1|1
1609258910000|2020-12-29 16:21:50|41788.5|41748.5|41796.1|41756.1|41796.1|41756.1|41786.1|41746.1|4
1609258920000|2020-12-29 16:22:00|41793.6|41753.6|41788.5|41748.5|41793.6|41753.6|41786.1|41746.1|11
1609258930000|2020-12-29 16:22:10|41793.5|41753.5|41796.1|41756.1|41796.1|41756.1|41793.5|41753.5|1
1609258940000|2020-12-29 16:22:20|41798.5|41758.5|41806.1|41766.1|41808.5|41768.5|41796.1|41756.1|12
1609258950000|2020-12-29 16:22:30|41808.5|41768.5|41808.5|41768.5|41808.5|41768.5|41806.1|41766.1|2
1609258960000|2020-12-29 16:22:40|41806.1|41766.1|41806.1|41766.1|41808.5|41768.5|41806.1|41766.1|1
1609258970000|2020-12-29 16:22:50|41808.5|41768.5|41806.1|41766.1|41808.5|41768.5|41806.1|41766.1|32
1609258980000|2020-12-29 16:23:00|41808.5|41768.5|41798.5|41758.5|41808.5|41768.5|41798.5|41758.5|2
1609259000000|2020-12-29 16:23:20|||||||||1
1609259010000|2020-12-29 16:23:30|41788.5|41748.5|41778.5|41738.5|41788.5|41748.5|41778.5|41738.5|16
1609259020000|2020-12-29 16:23:40|41758.5|41718.5|41756.1|41716.1|41763.5|41723.5|41756.1|41716.1|25
1609259030000|2020-12-29 16:23:50|41753.5|41713.5|41753.5|41713.5|41763.5|41723.5|41751|41711|108
1609259040000|2020-12-29 16:24:00|41756.1|41716.1|41761|41721|41761|41721|41753.5|41713.5|6
1609259050000|2020-12-29 16:24:10|41758.5|41718.5|41773.5|41733.5|41773.5|41733.5|41758.5|41718.5|21
1609259060000|2020-12-29 16:24:20|41771|41731|41773.5|41733.5|41773.5|41733.5|41771|41731|4
1609259070000|2020-12-29 16:24:30|||||||||2
1609259090000|2020-12-29 16:24:50|41776|41736|41791|41751|41791|41751|41776|41736|0
1609259100000|2020-12-29 16:25:00|41783.5|41743.5|41761|41721|41783.5|41743.5|41761|41721|33
1609259110000|2020-12-29 16:25:10|41758.5|41718.5|41761|41721|41761|41721|41751|41711|10
1609259120000|2020-12-29 16:25:20|41766|41726|41761|41721|41766|41726|41761|41721|0
1609259130000|2020-12-29 16:25:30|41758.5|41718.5|41751|41711|41758.5|41718.5|41751|41711|12
1609259150000|2020-12-29 16:25:50|41743.5|41703.5|41731|41691|41748.5|41708.5|41726|41686|28
1609259160000|2020-12-29 16:26:00|41736|41696|41733.5|41693.5|41738.5|41698.5|41731|41691|6
1609259170000|2020-12-29 16:26:10|41736|41696|41731|41691|41738.5|41698.5|41731|41691|1
1609259180000|2020-12-29 16:26:20|||||||||8
1609259190000|2020-12-29 16:26:30|41733.5|41693.5|41728.5|41688.5|41733.5|41693.5|41728.5|41688.5|45
1609259200000|2020-12-29 16:26:40|41738.5|41698.5|41731|41691|41738.5|41698.5|41731|41691|6
1609259210000|2020-12-29 16:26:50|||||||||66
1609259220000|2020-12-29 16:27:00|||||||||2
1609259230000|2020-12-29 16:27:10|41721|41681|41731|41691|41731|41691|41721|41681|7
1609259240000|2020-12-29 16:27:20|41733.5|41693.5|41733.5|41693.5|41733.5|41693.5|41731|41691|7
1609259250000|2020-12-29 16:27:30|41731|41691|41731|41691|41731|41691|41731|41691|6
1609259260000|2020-12-29 16:27:40|41733.5|41693.5|41731|41691|41736|41696|41731|41691|7
1609259270000|2020-12-29 16:27:50|41733.5|41693.5|41731|41691|41738.5|41698.5|41731|41691|69
1609259280000|2020-12-29 16:28:00|41738.5|41698.5|41741|41701|41741|41701|41736|41696|62
1609259290000|2020-12-29 16:28:10|41748.5|41708.5|41741|41701|41748.5|41708.5|41741|41701|30
1609259300000|2020-12-29 16:28:20|41748.5|41708.5|41751|41711|41751|41711|41748.5|41708.5|8
1609259310000|2020-12-29 16:28:30|41753.5|41713.5|41758.5|41718.5|41758.5|41718.5|41753.5|41713.5|5
1609259320000|2020-12-29 16:28:40|41753.5|41713.5|41753.5|41713.5|41753.5|41713.5|41753.5|41713.5|17
1609259330000|2020-12-29 16:28:50|41756|41716|41761|41721|41761|41721|41756|41716|0
1609259340000|2020-12-29 16:29:00|41763.4|41723.4|41761|41721|41763.4|41723.4|41761|41721|11
1609259350000|2020-12-29 16:29:10|41768.5|41728.5|41768.5|41728.5|41768.5|41728.5|41763.5|41723.5|26
1609259360000|2020-12-29 16:29:20|41766|41726|41768.5|41728.5|41768.5|41728.5|41763.5|41723.5|9
1609259370000|2020-12-29 16:29:30|||||||||12
1609259380000|2020-12-29 16:29:40|41773.5|41733.5|41773.5|41733.5|41776|41736|41773.5|41733.5|35
1609259390000|2020-12-29 16:29:50|41771|41731|41781|41741|41781|41741|41771|41731|3
1609259400000|2020-12-29 16:30:00|41783.4|41743.4|41773.4|41733.4|41783.4|41743.4|41773.4|41733.4|7
1609259410000|2020-12-29 16:30:10|41781|41741|41781|41741|41788.5|41748.5|41781|41741|5
1609259420000|2020-12-29 16:30:20|41778.5|41738.5|41771|41731|41778.5|41738.5|41771|41731|5
1609259430000|2020-12-29 16:30:30|41773.4|41733.4|41773.4|41733.4|41773.4|41733.4|41773.4|41733.4|4
1609259440000|2020-12-29 16:30:40|41781|41741|41783.4|41743.4|41791|41751|41781|41741|3
1609259450000|2020-12-29 16:30:50|41788.4|41748.4|41791|41751|41791|41751|41788.4|41748.4|4
1609259470000|2020-12-29 16:31:10|41793.4|41753.4|41788.4|41748.4|41793.4|41753.4|41788.4|41748.4|1
1609259480000|2020-12-29 16:31:20|41791|41751|41803.4|41763.4|41803.4|41763.4|41791|41751|5
1609259490000|2020-12-29 16:31:30|41808.4|41768.4|41803.4|41763.4|41811|41771|41803.4|41763.4|6
1609259510000|2020-12-29 16:31:50|||||||||1
1609259520000|2020-12-29 16:32:00|||||||||16
1609259530000|2020-12-29 16:32:10|41805.9|41765.9|41810.9|41770.9|41810.9|41770.9|41805.9|41765.9|5
1609259540000|2020-12-29 16:32:20|||||||||1
1609259550000|2020-12-29 16:32:30|||||||||1
1609259560000|2020-12-29 16:32:40|41820.9|41780.9|41820.9|41780.9|41820.9|41780.9|41818.4|41778.4|15
1609259570000|2020-12-29 16:32:50|41823.4|41783.4|41825.9|41785.9|41828.5|41788.5|41820.9|41780.9|9
1609259580000|2020-12-29 16:33:00|41828.5|41788.5|41820.9|41780.9|41828.5|41788.5|41820.9|41780.9|15
1609259590000|2020-12-29 16:33:10|41823.5|41783.5|41823.5|41783.5|41823.5|41783.5|41823.5|41783.5|0
1609259600000|2020-12-29 16:33:20|41825.9|41785.9|41828.5|41788.5|41828.5|41788.5|41825.9|41785.9|1
1609259610000|2020-12-29 16:33:30|41833.5|41793.5|41833.5|41793.5|41833.5|41793.5|41833.5|41793.5|3
1609259620000|2020-12-29 16:33:40|41850.9|41810.9|41863.5|41823.5|41863.5|41823.5|41850.9|41810.9|18
1609259630000|2020-12-29 16:33:50|41870.9|41830.9|41868.5|41828.5|41870.9|41830.9|41863.5|41823.5|23
1609259640000|2020-12-29 16:34:00|41866|41826|41860.9|41820.9|41868.5|41828.5|41860.9|41820.9|18
1609259650000|2020-12-29 16:34:10|41863.5|41823.5|41863.5|41823.5|41865.9|41825.9|41863.5|41823.5|11
1609259660000|2020-12-29 16:34:20|41866|41826|41865.9|41825.9|41870.9|41830.9|41865.9|41825.9|21
1609259670000|2020-12-29 16:34:30|41863.4|41823.4|41870.9|41830.9|41870.9|41830.9|41863.4|41823.4|3
1609259680000|2020-12-29 16:34:40|||||||||2
1609259690000|2020-12-29 16:34:50|41873.4|41833.4|41870.9|41830.9|41873.4|41833.4|41870.9|41830.9|4
1609259700000|2020-12-29 16:35:00|41873.4|41833.4|41860.9|41820.9|41873.4|41833.4|41860.9|41820.9|11
1609259710000|2020-12-29 16:35:10|41853.5|41813.5|41850.9|41810.9|41853.5|41813.5|41850.9|41810.9|8
1609259720000|2020-12-29 16:35:20|41840.9|41800.9|41840.9|41800.9|41840.9|41800.9|41840.9|41800.9|3
1609259740000|2020-12-29 16:35:40|41838.5|41798.5|41845.9|41805.9|41850.9|41810.9|41833.5|41793.5|5
1609259750000|2020-12-29 16:35:50|41850.9|41810.9|41838.4|41798.4|41850.9|41810.9|41838.4|41798.4|17
1609259760000|2020-12-29 16:36:00|41833.4|41793.4|41823.5|41783.5|41833.4|41793.4|41823.5|41783.5|1
1609259770000|2020-12-29 16:36:10|41825.9|41785.9|41830.9|41790.9|41833.5|41793.5|41825.9|41785.9|2
1609259790000|2020-12-29 16:36:30|41828.5|41788.5|41833.5|41793.5|41833.5|41793.5|41823.5|41783.5|65
1609259800000|2020-12-29 16:36:40|41830.9|41790.9|41830.9|41790.9|41833.5|41793.5|41830.9|41790.9|14
1609259810000|2020-12-29 16:36:50|41823.5|41783.5|41828.5|41788.5|41828.5|41788.5|41820.9|41780.9|13
1609259820000|2020-12-29 16:37:00|41823.5|41783.5|41823.5|41783.5|41823.5|41783.5|41813.5|41773.5|8
1609259830000|2020-12-29 16:37:10|41828.5|41788.5|41833.5|41793.5|41833.5|41793.5|41828.5|41788.5|15
1609259840000|2020-12-29 16:37:20|41830.9|41790.9|41825.9|41785.9|41830.9|41790.9|41825.9|41785.9|2
1609259850000|2020-12-29 16:37:30|41828.5|41788.5|41828.5|41788.5|41830.9|41790.9|41820.9|41780.9|2
1609259860000|2020-12-29 16:37:40|41830.9|41790.9|41830.9|41790.9|41830.9|41790.9|41820.9|41780.9|2
1609259870000|2020-12-29 16:37:50|41825.9|41785.9|41825.9|41785.9|41825.9|41785.9|41825.9|41785.9|1
1609259880000|2020-12-29 16:38:00|41823.4|41783.4|41818.4|41778.4|41823.4|41783.4|41818.4|41778.4|2
1609259890000|2020-12-29 16:38:10|41820.9|41780.9|41820.9|41780.9|41820.9|41780.9|41820.9|41780.9|0
1609259910000|2020-12-29 16:38:30|41823.4|41783.4|41823.4|41783.4|41828.4|41788.4|41823.4|41783.4|8
1609259920000|2020-12-29 16:38:40|41831|41791|41855.9|41815.9|41860.9|41820.9|41831|41791|42
1609259930000|2020-12-29 16:38:50|41850.9|41810.9|41853.4|41813.4|41853.4|41813.4|41850.9|41810.9|7
1609259940000|2020-12-29 16:39:00|41850.9|41810.9|41855.9|41815.9|41855.9|41815.9|41850.9|41810.9|3
1609259950000|2020-12-29 16:39:10|41858.4|41818.4|41860.9|41820.9|41860.9|41820.9|41858.4|41818.4|0
1609259960000|2020-12-29 16:39:20|41870.9|41830.9|41865.9|41825.9|41870.9|41830.9|41863.4|41823.4|9
1609259970000|2020-12-29 16:39:30|41868.4|41828.4|41868.4|41828.4|41870.9|41830.9|41865.9|41825.9|2
1609259980000|2020-12-29 16:39:40|41865.9|41825.9|41868.4|41828.4|41868.4|41828.4|41863.4|41823.4|6
1609259990000|2020-12-29 16:39:50|41863.4|41823.4|41863.4|41823.4|41868.4|41828.4|41863.4|41823.4|1
1609260000000|2020-12-29 16:40:00|41860.9|41820.9|41860.9|41820.9|41860.9|41820.9|41860.9|41820.9|1
1609260020000|2020-12-29 16:40:20|41863.4|41823.4|41863.4|41823.4|41868.4|41828.4|41863.4|41823.4|2
1609260030000|2020-12-29 16:40:30|||||||||1
1609260040000|2020-12-29 16:40:40|||||||||1
1609260050000|2020-12-29 16:40:50|41865.9|41825.9|41870.9|41830.9|41870.9|41830.9|41865.9|41825.9|4
1609260060000|2020-12-29 16:41:00|41868.4|41828.4|41863.4|41823.4|41868.4|41828.4|41863.4|41823.4|2
1609260070000|2020-12-29 16:41:10|41868.4|41828.4|41868.4|41828.4|41870.9|41830.9|41868.4|41828.4|8
1609260080000|2020-12-29 16:41:20|41865.9|41825.9|41863.4|41823.4|41865.9|41825.9|41863.4|41823.4|2
1609260090000|2020-12-29 16:41:30|41868.4|41828.4|41863.4|41823.4|41868.4|41828.4|41863.4|41823.4|2
1609260100000|2020-12-29 16:41:40|||||||||1
1609260110000|2020-12-29 16:41:50|41860.9|41820.9|41860.9|41820.9|41860.9|41820.9|41860.9|41820.9|0
1609260130000|2020-12-29 16:42:10|||||||||1
1609260140000|2020-12-29 16:42:20|41863.4|41823.4|41860.9|41820.9|41863.4|41823.4|41860.9|41820.9|2
1609260150000|2020-12-29 16:42:30|41853.4|41813.4|41850.9|41810.9|41858.4|41818.4|41850.9|41810.9|7
1609260160000|2020-12-29 16:42:40|41853.4|41813.4|41853.4|41813.4|41853.4|41813.4|41853.4|41813.4|5
1609260170000|2020-12-29 16:42:50|41850.9|41810.9|41853.4|41813.4|41853.4|41813.4|41850.9|41810.9|0
1609260180000|2020-12-29 16:43:00|41850.9|41810.9|41850.9|41810.9|41850.9|41810.9|41850.9|41810.9|2
1609260190000|2020-12-29 16:43:10|41860.9|41820.9|41865.9|41825.9|41865.9|41825.9|41860.9|41820.9|7
1609260200000|2020-12-29 16:43:20|41863.4|41823.4|41870.9|41830.9|41870.9|41830.9|41863.4|41823.4|3
1609260210000|2020-12-29 16:43:30|41883.4|41843.4|41880.9|41840.9|41883.4|41843.4|41880.9|41840.9|31
1609260220000|2020-12-29 16:43:40|41878.4|41838.4|41883.4|41843.4|41883.4|41843.4|41875.9|41835.9|9
1609260230000|2020-12-29 16:43:50|41880.9|41840.9|41880.9|41840.9|41883.4|41843.4|41880.9|41840.9|1
1609260240000|2020-12-29 16:44:00|||||||||5
1609260270000|2020-12-29 16:44:30|41883.4|41843.4|41880.9|41840.9|41888.4|41848.4|41880.9|41840.9|8
1609260280000|2020-12-29 16:44:40|41875.9|41835.9|41870.9|41830.9|41875.9|41835.9|41870.9|41830.9|8
1609260290000|2020-12-29 16:44:50|41868.3|41828.3|41880.9|41840.9|41885.9|41845.9|41865.9|41825.9|15
1609260300000|2020-12-29 16:45:00|41873.3|41833.3|41870.9|41830.9|41873.3|41833.3|41870.9|41830.9|133
1609260310000|2020-12-29 16:45:10|41868.4|41828.4|41870.9|41830.9|41870.9|41830.9|41865.9|41825.9|3
1609260320000|2020-12-29 16:45:20|41880.9|41840.9|41880.9|41840.9|41880.9|41840.9|41880.9|41840.9|9
1609260330000|2020-12-29 16:45:30|41875.9|41835.9|41875.9|41835.9|41875.9|41835.9|41875.9|41835.9|4
1609260340000|2020-12-29 16:45:40|41878.3|41838.3|41880.9|41840.9|41880.9|41840.9|41878.3|41838.3|11
1609260350000|2020-12-29 16:45:50|41878.4|41838.4|41873.4|41833.4|41878.4|41838.4|41870.9|41830.9|16
1609260360000|2020-12-29 16:46:00|41875.9|41835.9|41880.9|41840.9|41880.9|41840.9|41875.9|41835.9|13
1609260370000|2020-12-29 16:46:10|41878.3|41838.3|41870.9|41830.9|41878.3|41838.3|41870.9|41830.9|11
1609260400000|2020-12-29 16:46:40|||||||||3
1609260410000|2020-12-29 16:46:50|41863.3|41823.3|41860.9|41820.9|41863.3|41823.3|41860.9|41820.9|4
1609260420000|2020-12-29 16:47:00|41868.3|41828.3|41870.9|41830.9|41870.9|41830.9|41868.3|41828.3|4
1609260430000|2020-12-29 16:47:10|||||||||2
1609260440000|2020-12-29 16:47:20|41875.9|41835.9|41880.9|41840.9|41883.3|41843.3|41875.9|41835.9|2
1609260450000|2020-12-29 16:47:30|41883.3|41843.3|41885.9|41845.9|41885.9|41845.9|41880.9|41840.9|23
1609260460000|2020-12-29 16:47:40|41888.4|41848.4|41880.9|41840.9|41888.4|41848.4|41880.9|41840.9|6
1609260470000|2020-12-29 16:47:50|41885.9|41845.9|41885.9|41845.9|41885.9|41845.9|41880.9|41840.9|3
1609260480000|2020-12-29 16:48:00|41888.4|41848.4|41880.9|41840.9|41888.4|41848.4|41880.9|41840.9|4
1609260490000|2020-12-29 16:48:10|41878.3|41838.3|41878.3|41838.3|41878.3|41838.3|41878.3|41838.3|10
1609260500000|2020-12-29 16:48:20|41880.9|41840.9|41868.3|41828.3|41880.9|41840.9|41868.3|41828.3|14
1609260510000|2020-12-29 16:48:30|41863.3|41823.3|41868.3|41828.3|41870.9|41830.9|41860.9|41820.9|9
1609260520000|2020-12-29 16:48:40|41870.9|41830.9|41878.3|41838.3|41880.9|41840.9|41870.9|41830.9|12
1609260530000|2020-12-29 16:48:50|41880.9|41840.9|41903.3|41863.3|41903.3|41863.3|41880.9|41840.9|9
1609260540000|2020-12-29 16:49:00|41900.9|41860.9|41913.4|41873.4|41913.4|41873.4|41900.9|41860.9|29
1609260550000|2020-12-29 16:49:10|41910.9|41870.9|41920.9|41880.9|41920.9|41880.9|41910.9|41870.9|3
1609260560000|2020-12-29 16:49:20|||||||||21
1609260570000|2020-12-29 16:49:30|41918.3|41878.3|41913.3|41873.3|41918.3|41878.3|41913.3|41873.3|3
1609260580000|2020-12-29 16:49:40|41915.8|41875.8|41930.8|41890.8|41930.8|41890.8|41915.8|41875.8|7
1609260590000|2020-12-29 16:49:50|||||||||12
1609260600000|2020-12-29 16:50:00|41940.8|41900.8|41933.3|41893.3|41940.8|41900.8|41933.3|41893.3|13
1609260610000|2020-12-29 16:50:10|41935.8|41895.8|41930.8|41890.8|41935.8|41895.8|41930.8|41890.8|2
1609260620000|2020-12-29 16:50:20|41920.8|41880.8|41920.8|41880.8|41920.8|41880.8|41918.3|41878.3|4
1609260630000|2020-12-29 16:50:30|41915.8|41875.8|41910.8|41870.8|41915.8|41875.8|41910.8|41870.8|3
1609260640000|2020-12-29 16:50:40|41908.3|41868.3|41885.8|41845.8|41910.8|41870.8|41878.3|41838.3|17
1609260650000|2020-12-29 16:50:50|41888.4|41848.4|41903.4|41863.4|41903.4|41863.4|41888.4|41848.4|5
1609260660000|2020-12-29 16:51:00|41900.8|41860.8|41913.4|41873.4|41913.4|41873.4|41900.8|41860.8|4
1609260670000|2020-12-29 16:51:10|41915.8|41875.8|41900.8|41860.8|41920.8|41880.8|41900.8|41860.8|7
1609260680000|2020-12-29 16:51:20|41905.8|41865.8|41903.4|41863.4|41908.4|41868.4|41903.4|41863.4|4
1609260690000|2020-12-29 16:51:30|41905.8|41865.8|41903.4|41863.4|41908.4|41868.4|41903.4|41863.4|1
1609260700000|2020-12-29 16:51:40|41900.8|41860.8|41900.8|41860.8|41900.8|41860.8|41900.8|41860.8|0
1609260710000|2020-12-29 16:51:50|||||||||9
1609260720000|2020-12-29 16:52:00|||||||||7
1609260740000|2020-12-29 16:52:20|||||||||1
1609260750000|2020-12-29 16:52:30|||||||||3
1609260760000|2020-12-29 16:52:40|||||||||16
1609260770000|2020-12-29 16:52:50|41898.3|41858.3|41898.3|41858.3|41898.3|41858.3|41898.3|41858.3|2
1609260780000|2020-12-29 16:53:00|41895.8|41855.8|41895.8|41855.8|41895.8|41855.8|41890.8|41850.8|2
1609260790000|2020-12-29 16:53:10|41893.4|41853.4|41895.8|41855.8|41895.8|41855.8|41890.8|41850.8|1
1609260800000|2020-12-29 16:53:20|41900.8|41860.8|41893.3|41853.3|41900.8|41860.8|41893.3|41853.3|2
1609260810000|2020-12-29 16:53:30|41900.8|41860.8|41890.8|41850.8|41900.8|41860.8|41890.8|41850.8|13
1609260820000|2020-12-29 16:53:40|41893.4|41853.4|41893.4|41853.4|41893.4|41853.4|41893.4|41853.4|3
1609260830000|2020-12-29 16:53:50|41890.8|41850.8|41890.8|41850.8|41893.4|41853.4|41890.8|41850.8|0
1609260840000|2020-12-29 16:54:00|41888.3|41848.3|41883.3|41843.3|41888.3|41848.3|41880.8|41840.8|15
1609260850000|2020-12-29 16:54:10|41880.8|41840.8|41880.8|41840.8|41880.8|41840.8|41880.8|41840.8|1
1609260860000|2020-12-29 16:54:20|41883.3|41843.3|41890.8|41850.8|41893.4|41853.4|41883.3|41843.3|6
1609260880000|2020-12-29 16:54:40|||||||||5
1609260900000|2020-12-29 16:55:00|41900.8|41860.8|41900.8|41860.8|41900.8|41860.8|41900.8|41860.8|4
1609260910000|2020-12-29 16:55:10|||||||||38
1609260920000|2020-12-29 16:55:20|||||||||4
1609260930000|2020-12-29 16:55:30|||||||||10
1609260940000|2020-12-29 16:55:40|41903.3|41863.3|41900.8|41860.8|41903.3|41863.3|41900.8|41860.8|0
1609260950000|2020-12-29 16:55:50|41903.3|41863.3|41903.3|41863.3|41903.3|41863.3|41900.8|41860.8|0
1609260960000|2020-12-29 16:56:00|41900.8|41860.8|41900.8|41860.8|41903.3|41863.3|41900.8|41860.8|8
1609260970000|2020-12-29 16:56:10|41925.8|41885.8|41930.8|41890.8|41930.8|41890.8|41925.8|41885.8|7
1609260990000|2020-12-29 16:56:30|41928.3|41888.3|41920.8|41880.8|41928.3|41888.3|41920.8|41880.8|6
1609261000000|2020-12-29 16:56:40|41918.3|41878.3|41918.3|41878.3|41918.3|41878.3|41918.3|41878.3|3
1609261010000|2020-12-29 16:56:50|41940.8|41900.8|41940.8|41900.8|41940.8|41900.8|41940.8|41900.8|44
1609261020000|2020-12-29 16:57:00|41933.3|41893.3|41943.3|41903.3|41943.3|41903.3|41933.3|41893.3|3
1609261030000|2020-12-29 16:57:10|41955.8|41915.8|41960.7|41920.7|41970.7|41930.7|41955.8|41915.8|42
1609261040000|2020-12-29 16:57:20|41958.2|41918.2|41978.2|41938.2|41978.2|41938.2|41953.3|41913.3|80
1609261050000|2020-12-29 16:57:30|41983.2|41943.2|41978.2|41938.2|41983.2|41943.2|41978.2|41938.2|22
1609261060000|2020-12-29 16:57:40|41975.7|41935.7|41968.2|41928.2|41975.7|41935.7|41968.2|41928.2|4
1609261070000|2020-12-29 16:57:50|41973.2|41933.2|41973.2|41933.2|41975.7|41935.7|41973.2|41933.2|6
1609261080000|2020-12-29 16:58:00|41970.7|41930.7|41973.3|41933.3|41973.3|41933.3|41970.7|41930.7|4
1609261090000|2020-12-29 16:58:10|41970.7|41930.7|41973.2|41933.2|41973.2|41933.2|41970.7|41930.7|4
1609261100000|2020-12-29 16:58:20|41970.7|41930.7|41975.7|41935.7|41975.7|41935.7|41968.2|41928.2|7
1609261110000|2020-12-29 16:58:30|41978.2|41938.2|41978.2|41938.2|41978.2|41938.2|41978.2|41938.2|0
1609261120000|2020-12-29 16:58:40|41975.7|41935.7|41963.3|41923.3|41975.7|41935.7|41963.3|41923.3|8
1609261130000|2020-12-29 16:58:50|41970.7|41930.7|41970.7|41930.7|41970.7|41930.7|41965.8|41925.8|2
1609261140000|2020-12-29 16:59:00|41968.3|41928.3|41973.2|41933.2|41973.2|41933.2|41965.8|41925.8|33
1609261150000|2020-12-29 16:59:10|41968.2|41928.2|41955.7|41915.7|41968.2|41928.2|41955.7|41915.7|19
1609261160000|2020-12-29 16:59:20|||||||||18
1609261170000|2020-12-29 16:59:30|41958.2|41918.2|41965.7|41925.7|41965.7|41925.7|41958.2|41918.2|5
1609261180000|2020-12-29 16:59:40|41963.2|41923.2|41955.7|41915.7|41963.2|41923.2|41955.7|41915.7|1
1609261190000|2020-12-29 16:59:50|41965.7|41925.7|41963.2|41923.2|41965.7|41925.7|41963.2|41923.2|12
1609261200000|2020-12-29 17:00:00|41960.7|41920.7|41965.7|41925.7|41965.7|41925.7|41955.7|41915.7|10
1609261210000|2020-12-29 17:00:10|41963.2|41923.2|41963.2|41923.2|41965.7|41925.7|41958.2|41918.2|8
1609261220000|2020-12-29 17:00:20|41965.7|41925.7|41963.2|41923.2|41965.7|41925.7|41963.2|41923.2|0
1609261230000|2020-12-29 17:00:30|41965.7|41925.7|41965.7|41925.7|41965.7|41925.7|41965.7|41925.7|0
1609261250000|2020-12-29 17:00:50|||||||||1
1609261260000|2020-12-29 17:01:00|||||||||7
1609261270000|2020-12-29 17:01:10|41970.7|41930.7|41970.7|41930.7|41970.7|41930.7|41970.7|41930.7|2
1609261280000|2020-12-29 17:01:20|41968.2|41928.2|41963.2|41923.2|41968.2|41928.2|41963.2|41923.2|2
1609261290000|2020-12-29 17:01:30|41960.6|41920.6|41963.2|41923.2|41963.2|41923.2|41960.6|41920.6|0
1609261300000|2020-12-29 17:01:40|41960.7|41920.7|41955.7|41915.7|41960.7|41920.7|41955.7|41915.7|0
1609261310000|2020-12-29 17:01:50|41965.7|41925.7|41958.2|41918.2|41965.7|41925.7|41958.2|41918.2|8
1609261330000|2020-12-29 17:02:10|41955.7|41915.7|41955.7|41915.7|41955.7|41915.7|41955.7|41915.7|7
1609261340000|2020-12-29 17:02:20|41963.2|41923.2|41965.7|41925.7|41965.7|41925.7|41963.2|41923.2|52
1609261350000|2020-12-29 17:02:30|41968.2|41928.2|41975.7|41935.7|41985.7|41945.7|41968.2|41928.2|17
1609261360000|2020-12-29 17:02:40|||||||||1
1609261370000|2020-12-29 17:02:50|41978.2|41938.2|41975.7|41935.7|41978.2|41938.2|41975.7|41935.7|0
1609261380000|2020-12-29 17:03:00|41978.2|41938.2|41985.7|41945.7|41985.7|41945.7|41975.7|41935.7|9
1609261390000|2020-12-29 17:03:10|41998.2|41958.2|42003.2|41963.2|42003.2|41963.2|41998.2|41958.2|16
1609261400000|2020-12-29 17:03:20|41998.2|41958.2|41995.7|41955.7|42003.2|41963.2|41995.7|41955.7|11
1609261410000|2020-12-29 17:03:30|42003.2|41963.2|42005.7|41965.7|42005.7|41965.7|42003.2|41963.2|21
1609261420000|2020-12-29 17:03:40|||||||||20
1609261430000|2020-12-29 17:03:50|42013.2|41973.2|42013.2|41973.2|42013.2|41973.2|42013.2|41973.2|11
1609261440000|2020-12-29 17:04:00|42008.2|41968.2|42013.2|41973.2|42013.2|41973.2|42008.2|41968.2|20
1609261450000|2020-12-29 17:04:10|||||||||6
1609261460000|2020-12-29 17:04:20|42010.6|41970.6|42005.7|41965.7|42015.7|41975.7|42005.7|41965.7|6
1609261470000|2020-12-29 17:04:30|||||||||5
1609261480000|2020-12-29 17:04:40|42015.7|41975.7|42013.2|41973.2|42015.7|41975.7|42005.7|41965.7|6
1609261490000|2020-12-29 17:04:50|42015.7|41975.7|42015.7|41975.7|42015.7|41975.7|42013.2|41973.2|9
1609261500000|2020-12-29 17:05:00|42013.2|41973.2|42013.2|41973.2|42013.2|41973.2|42013.2|41973.2|5
1609261510000|2020-12-29 17:05:10|42010.7|41970.7|42005.7|41965.7|42010.7|41970.7|42005.7|41965.7|2
1609261520000|2020-12-29 17:05:20|41998.2|41958.2|41998.2|41958.2|42005.7|41965.7|41998.2|41958.2|62
1609261530000|2020-12-29 17:05:30|41993.2|41953.2|41983.2|41943.2|41993.2|41953.2|41983.2|41943.2|14
1609261540000|2020-12-29 17:05:40|41985.7|41945.7|41975.7|41935.7|41985.7|41945.7|41975.7|41935.7|13
1609261550000|2020-12-29 17:05:50|41973.2|41933.2|41975.7|41935.7|41975.7|41935.7|41970.7|41930.7|23
1609261560000|2020-12-29 17:06:00|41968.2|41928.2|41965.7|41925.7|41968.2|41928.2|41958.2|41918.2|61
1609261570000|2020-12-29 17:06:10|41958.2|41918.2|41953.2|41913.2|41958.2|41918.2|41948.2|41908.2|43
1609261580000|2020-12-29 17:06:20|41955.7|41915.7|41975.7|41935.7|41975.7|41935.7|41955.7|41915.7|59
1609261590000|2020-12-29 17:06:30|41973.2|41933.2|41980.7|41940.7|41980.7|41940.7|41973.2|41933.2|14
1609261600000|2020-12-29 17:06:40|41978.2|41938.2|41955.7|41915.7|41978.2|41938.2|41953.1|41913.1|32
1609261610000|2020-12-29 17:06:50|41953.1|41913.1|41943.1|41903.1|41953.1|41913.1|41943.1|41903.1|42
1609261620000|2020-12-29 17:07:00|41950.7|41910.7|41978.1|41938.1|41983.1|41943.1|41950.7|41910.7|24
1609261630000|2020-12-29 17:07:10|41975.7|41935.7|41968.1|41928.1|41975.7|41935.7|41968.1|41928.1|19
1609261640000|2020-12-29 17:07:20|||||||||15
1609261650000|2020-12-29 17:07:30|41965.7|41925.7|41965.7|41925.7|41965.7|41925.7|41965.7|41925.7|5
1609261660000|2020-12-29 17:07:40|41968.1|41928.1|41960.7|41920.7|41968.1|41928.1|41960.7|41920.7|63
1609261670000|2020-12-29 17:07:50|41963.2|41923.2|41965.7|41925.7|41965.7|41925.7|41963.2|41923.2|1
1609261680000|2020-12-29 17:08:00|||||||||11
1609261690000|2020-12-29 17:08:10|41960.7|41920.7|41958.3|41918.3|41960.7|41920.7|41958.3|41918.3|91
1609261700000|2020-12-29 17:08:20|41960.7|41920.7|41963.2|41923.2|41963.2|41923.2|41960.7|41920.7|2
1609261710000|2020-12-29 17:08:30|41968.2|41928.2|41943.2|41903.2|41968.2|41928.2|41943.2|41903.2|30
1609261720000|2020-12-29 17:08:40|41948.2|41908.2|41973.2|41933.2|41988.2|41948.2|41948.2|41908.2|31
1609261730000|2020-12-29 17:08:50|41970.7|41930.7|41970.7|41930.7|41970.7|41930.7|41970.7|41930.7|15
1609261740000|2020-12-29 17:09:00|41973.2|41933.2|41970.7|41930.7|41973.2|41933.2|41970.7|41930.7|15
1609261750000|2020-12-29 17:09:10|||||||||1
1609261760000|2020-12-29 17:09:20|||||||||2
1609261770000|2020-12-29 17:09:30|41960.7|41920.7|41968.2|41928.2|41968.2|41928.2|41960.7|41920.7|12
1609261780000|2020-12-29 17:09:40|41970.7|41930.7|41953.2|41913.2|41970.7|41930.7|41953.2|41913.2|22
1609261790000|2020-12-29 17:09:50|41950.7|41910.7|41973.2|41933.2|41978.2|41938.2|41943.2|41903.2|62
1609261800000|2020-12-29 17:10:00|41970.7|41930.7|41970.7|41930.7|41970.7|41930.7|41970.7|41930.7|12
1609261810000|2020-12-29 17:10:10|||||||||70
1609261820000|2020-12-29 17:10:20|41973.2|41933.2|41963.2|41923.2|41973.2|41933.2|41963.2|41923.2|17
1609261830000|2020-12-29 17:10:30|41965.7|41925.7|41945.7|41905.7|41965.7|41925.7|41945.7|41905.7|155
1609261840000|2020-12-29 17:10:40|41955.7|41915.7|41988.1|41948.1|41990.7|41950.7|41953.1|41913.1|40
1609261850000|2020-12-29 17:10:50|41985.7|41945.7|41985.7|41945.7|41985.7|41945.7|41983.2|41943.2|130
1609261860000|2020-12-29 17:11:00|41988.2|41948.2|42005.7|41965.7|42005.7|41965.7|41985.7|41945.7|58
1609261870000|2020-12-29 17:11:10|||||||||1
1609261880000|2020-12-29 17:11:20|||||||||6
1609261890000|2020-12-29 17:11:30|42015.7|41975.7|42015.7|41975.7|42015.7|41975.7|42015.7|41975.7|16
1609261900000|2020-12-29 17:11:40|42023.2|41983.2|42023.2|41983.2|42025.7|41985.7|42023.2|41983.2|9
1609261920000|2020-12-29 17:12:00|42028.3|41988.3|42025.7|41985.7|42028.3|41988.3|42023.2|41983.2|17
1609261930000|2020-12-29 17:12:10|42023.2|41983.2|42023.2|41983.2|42028.3|41988.3|42023.2|41983.2|14
1609261950000|2020-12-29 17:12:30|||||||||3
1609261960000|2020-12-29 17:12:40|||||||||1
1609261970000|2020-12-29 17:12:50|||||||||2
1609261980000|2020-12-29 17:13:00|42028.3|41988.3|42035.6|41995.6|42035.6|41995.6|42028.3|41988.3|4
1609261990000|2020-12-29 17:13:10|42038.2|41998.2|42043.2|42003.2|42045.6|42005.6|42038.2|41998.2|8
1609262000000|2020-12-29 17:13:20|42045.6|42005.6|42045.6|42005.6|42045.6|42005.6|42045.6|42005.6|1
1609262010000|2020-12-29 17:13:30|42038.2|41998.2|42058.2|42018.2|42063.3|42023.3|42035.8|41995.8|17
1609262020000|2020-12-29 17:13:40|42055.8|42015.8|42058.2|42018.2|42058.2|42018.2|42055.8|42015.8|0
1609262030000|2020-12-29 17:13:50|42055.8|42015.8|42055.8|42015.8|42058.2|42018.2|42055.8|42015.8|5
1609262040000|2020-12-29 17:14:00|42058.2|42018.2|42068.2|42028.2|42068.2|42028.2|42058.2|42018.2|10
1609262050000|2020-12-29 17:14:10|42073.2|42033.2|42055.8|42015.8|42073.2|42033.2|42055.8|42015.8|12
1609262060000|2020-12-29 17:14:20|42058.2|42018.2|42058.2|42018.2|42063.2|42023.2|42058.2|42018.2|7
1609262070000|2020-12-29 17:14:30|42065.8|42025.8|42073.2|42033.2|42085.8|42045.8|42063.2|42023.2|32
1609262080000|2020-12-29 17:14:40|42075.8|42035.8|42085.8|42045.8|42085.8|42045.8|42070.8|42030.8|24
1609262090000|2020-12-29 17:14:50|42093.3|42053.3|42090.8|42050.8|42105.8|42065.8|42090.8|42050.8|24
1609262100000|2020-12-29 17:15:00|42088.2|42048.2|42108.3|42068.3|42108.3|42068.3|42088.2|42048.2|12
1609262110000|2020-12-29 17:15:10|42105.8|42065.8|42115.8|42075.8|42125.8|42085.8|42100.8|42060.8|12
1609262120000|2020-12-29 17:15:20|42118.3|42078.3|42125.8|42085.8|42125.8|42085.8|42118.2|42078.2|7
1609262130000|2020-12-29 17:15:30|42123.2|42083.2|42115.8|42075.8|42125.8|42085.8|42105.8|42065.8|86
1609262140000|2020-12-29 17:15:40|42120.8|42080.8|42115.8|42075.8|42125.8|42085.8|42115.8|42075.8|28
1609262150000|2020-12-29 17:15:50|42108.3|42068.3|42108.3|42068.3|42108.3|42068.3|42100.8|42060.8|133
1609262160000|2020-12-29 17:16:00|42105.8|42065.8|42098.3|42058.3|42105.8|42065.8|42093.3|42053.3|89
1609262170000|2020-12-29 17:16:10|42100.8|42060.8|42088.3|42048.3|42100.8|42060.8|42088.3|42048.3|9
1609262180000|2020-12-29 17:16:20|42090.8|42050.8|42083.3|42043.3|42093.3|42053.3|42070.8|42030.8|21
1609262190000|2020-12-29 17:16:30|42088.3|42048.3|42103.3|42063.3|42108.3|42068.3|42088.3|42048.3|3
1609262200000|2020-12-29 17:16:40|42108.3|42068.3|42110.8|42070.8|42110.8|42070.8|42108.3|42068.3|1
1609262210000|2020-12-29 17:16:50|42108.4|42068.4|42108.4|42068.4|42108.4|42068.4|42100.8|42060.8|3
1609262220000|2020-12-29 17:17:00|42100.8|42060.8|42155.8|42115.8|42160.8|42120.8|42100.8|42060.8|20
1609262230000|2020-12-29 17:17:10|42153.3|42113.3|42153.4|42113.4|42155.8|42115.8|42150.8|42110.8|3
1609262240000|2020-12-29 17:17:20|42163.4|42123.4|42178.4|42138.4|42178.4|42138.4|42160.8|42120.8|37
1609262250000|2020-12-29 17:17:30|42173.3|42133.3|42140.8|42100.8|42173.4|42133.4|42140.8|42100.8|21
1609262260000|2020-12-29 17:17:40|42145.8|42105.8|42153.4|42113.4|42160.8|42120.8|42145.8|42105.8|6
1609262270000|2020-12-29 17:17:50|42150.8|42110.8|42143.4|42103.4|42153.4|42113.4|42140.8|42100.8|11
1609262280000|2020-12-29 17:18:00|42140.8|42100.8|42143.4|42103.4|42145.8|42105.8|42133.4|42093.4|3
1609262290000|2020-12-29 17:18:10|42145.8|42105.8|42140.8|42100.8|42150.8|42110.8|42138.4|42098.4|82
1609262300000|2020-12-29 17:18:20|42138.3|42098.3|42130.9|42090.9|42138.3|42098.3|42128.4|42088.4|16
1609262310000|2020-12-29 17:18:30|42133.4|42093.4|42125.9|42085.9|42133.4|42093.4|42118.4|42078.4|9
1609262320000|2020-12-29 17:18:40|42128.4|42088.4|42128.4|42088.4|42130.9|42090.9|42128.4|42088.4|4
1609262330000|2020-12-29 17:18:50|42118.4|42078.4|42115.9|42075.9|42118.4|42078.4|42115.9|42075.9|53
1609262340000|2020-12-29 17:19:00|42123.4|42083.4|42115.9|42075.9|42123.4|42083.4|42115.9|42075.9|65
1609262350000|2020-12-29 17:19:10|42113.4|42073.4|42108.4|42068.4|42113.4|42073.4|42108.4|42068.4|9
1609262360000|2020-12-29 17:19:20|42110.9|42070.9|42105.9|42065.9|42110.9|42070.9|42105.9|42065.9|1
1609262380000|2020-12-29 17:19:40|42108.4|42068.4|42098.4|42058.4|42108.4|42068.4|42098.4|42058.4|26
1609262390000|2020-12-29 17:19:50|42075.8|42035.8|42073.4|42033.4|42080.8|42040.8|42070.8|42030.8|6
1609262400000|2020-12-29 17:20:00|42078.4|42038.4|42088.4|42048.4|42088.4|42048.4|42078.4|42038.4|7
1609262410000|2020-12-29 17:20:10|42093.4|42053.4|42093.4|42053.4|42093.4|42053.4|42085.8|42045.8|0
1609262420000|2020-12-29 17:20:20|42090.8|42050.8|42090.8|42050.8|42090.8|42050.8|42090.8|42050.8|0
1609262430000|2020-12-29 17:20:30|42093.4|42053.4|42105.8|42065.8|42118.4|42078.4|42093.4|42053.4|20
1609262440000|2020-12-29 17:20:40|42108.4|42068.4|42128.4|42088.4|42128.4|42088.4|42098.4|42058.4|8
1609262450000|2020-12-29 17:20:50|42125.8|42085.8|42130.8|42090.8|42138.4|42098.4|42125.8|42085.8|20
1609262460000|2020-12-29 17:21:00|42128.4|42088.4|42133.4|42093.4|42133.4|42093.4|42128.4|42088.4|3
1609262470000|2020-12-29 17:21:10|42140.8|42100.8|42113.3|42073.3|42148.3|42108.3|42108.3|42068.3|5
1609262480000|2020-12-29 17:21:20|42110.8|42070.8|42108.3|42068.3|42120.8|42080.8|42103.3|42063.3|33
1609262490000|2020-12-29 17:21:30|42110.8|42070.8|42100.8|42060.8|42110.8|42070.8|42100.8|42060.8|6
1609262500000|2020-12-29 17:21:40|42108.3|42068.3|42125.8|42085.8|42125.8|42085.8|42108.3|42068.3|12
1609262510000|2020-12-29 17:21:50|42143.3|42103.3|42143.3|42103.3|42150.8|42110.8|42140.8|42100.8|12
1609262520000|2020-12-29 17:22:00|42145.8|42105.8|42148.3|42108.3|42150.8|42110.8|42143.3|42103.3|5
1609262530000|2020-12-29 17:22:10|42140.8|42100.8|42145.8|42105.8|42150.8|42110.8|42140.8|42100.8|5
1609262540000|2020-12-29 17:22:20|42143.3|42103.3|42133.3|42093.3|42143.3|42103.3|42133.3|42093.3|7
1609262550000|2020-12-29 17:22:30|42130.8|42090.8|42123.3|42083.3|42130.8|42090.8|42118.3|42078.3|25
1609262560000|2020-12-29 17:22:40|42120.9|42080.9|42120.9|42080.9|42120.9|42080.9|42120.9|42080.9|0
1609262570000|2020-12-29 17:22:50|42123.3|42083.3|42118.3|42078.3|42123.3|42083.3|42118.3|42078.3|1
1609262580000|2020-12-29 17:23:00|42120.9|42080.9|42123.3|42083.3|42125.9|42085.9|42120.9|42080.9|6
1609262590000|2020-12-29 17:23:10|42120.9|42080.9|42115.9|42075.9|42123.3|42083.3|42115.9|42075.9|34
1609262600000|2020-12-29 17:23:20|42113.4|42073.4|42113.4|42073.4|42113.4|42073.4|42113.4|42073.4|20
1609262610000|2020-12-29 17:23:30|42115.9|42075.9|42125.9|42085.9|42125.9|42085.9|42113.4|42073.4|1
1609262620000|2020-12-29 17:23:40|42123.3|42083.3|42125.9|42085.9|42125.9|42085.9|42115.9|42075.9|12
1609262630000|2020-12-29 17:23:50|42123.3|42083.3|42125.9|42085.9|42125.9|42085.9|42115.9|42075.9|10
1609262640000|2020-12-29 17:24:00|42118.3|42078.3|42125.9|42085.9|42125.9|42085.9|42118.3|42078.3|19
1609262650000|2020-12-29 17:24:10|42118.4|42078.4|42118.4|42078.4|42118.4|42078.4|42118.4|42078.4|3
1609262660000|2020-12-29 17:24:20|42115.9|42075.9|42120.9|42080.9|42125.9|42085.9|42115.9|42075.9|3
1609262670000|2020-12-29 17:24:30|42115.9|42075.9|42143.3|42103.3|42145.9|42105.9|42115.9|42075.9|28
1609262680000|2020-12-29 17:24:40|42138.3|42098.3|42133.3|42093.3|42138.3|42098.3|42133.3|42093.3|48
1609262710000|2020-12-29 17:25:10|42135.9|42095.9|42133.3|42093.3|42138.3|42098.3|42128.3|42088.3|3
1609262720000|2020-12-29 17:25:20|42143.3|42103.3|42128.3|42088.3|42155.9|42115.9|42128.3|42088.3|24
1609262730000|2020-12-29 17:25:30|42130.9|42090.9|42148.3|42108.3|42148.3|42108.3|42130.9|42090.9|4
1609262740000|2020-12-29 17:25:40|42153.3|42113.3|42163.3|42123.3|42163.3|42123.3|42153.3|42113.3|2
1609262750000|2020-12-29 17:25:50|42160.8|42120.8|42163.3|42123.3|42168.3|42128.3|42158.3|42118.3|3
1609262760000|2020-12-29 17:26:00|42158.3|42118.3|42158.3|42118.3|42160.8|42120.8|42148.3|42108.3|26
1609262770000|2020-12-29 17:26:10|42153.3|42113.3|42173.3|42133.3|42173.3|42133.3|42153.3|42113.3|16
1609262780000|2020-12-29 17:26:20|42175.8|42135.8|42175.7|42135.7|42175.8|42135.8|42168.2|42128.2|16
1609262790000|2020-12-29 17:26:30|42178.2|42138.2|42205.7|42165.7|42205.7|42165.7|42178.2|42138.2|15
1609262800000|2020-12-29 17:26:40|42210.8|42170.8|42215.7|42175.7|42218.2|42178.2|42208.2|42168.2|11
1609262810000|2020-12-29 17:26:50|42208.2|42168.2|42215.7|42175.7|42218.2|42178.2|42205.7|42165.7|6
1609262820000|2020-12-29 17:27:00|42213.2|42173.2|42208.2|42168.2|42213.2|42173.2|42208.2|42168.2|4
1609262830000|2020-12-29 17:27:10|42210.8|42170.8|42213.2|42173.2|42213.2|42173.2|42208.2|42168.2|3
1609262840000|2020-12-29 17:27:20|42210.8|42170.8|42218.2|42178.2|42218.2|42178.2|42205.7|42165.7|2
1609262850000|2020-12-29 17:27:30|42223.2|42183.2|42233.2|42193.2|42235.7|42195.7|42223.2|42183.2|6
1609262860000|2020-12-29 17:27:40|42235.7|42195.7|42230.7|42190.7|42235.7|42195.7|42230.7|42190.7|5
1609262870000|2020-12-29 17:27:50|42233.2|42193.2|42235.7|42195.7|42238.2|42198.2|42230.7|42190.7|3
1609262880000|2020-12-29 17:28:00|42238.2|42198.2|42223.2|42183.2|42248.2|42208.2|42220.7|42180.7|37
1609262890000|2020-12-29 17:28:10|42228.2|42188.2|42238.2|42198.2|42238.2|42198.2|42223.2|42183.2|0
1609262900000|2020-12-29 17:28:20|42243.2|42203.2|42238.2|42198.2|42243.2|42203.2|42225.7|42185.7|5
1609262910000|2020-12-29 17:28:30|42243.2|42203.2|42235.7|42195.7|42243.2|42203.2|42235.7|42195.7|3
1609262920000|2020-12-29 17:28:40|42225.7|42185.7|42228.2|42188.2|42228.2|42188.2|42225.7|42185.7|5
1609262930000|2020-12-29 17:28:50|42233.2|42193.2|42228.2|42188.2|42233.2|42193.2|42228.2|42188.2|3
1609262940000|2020-12-29 17:29:00|42233.2|42193.2|42213.2|42173.2|42233.2|42193.2|42213.2|42173.2|16
1609262950000|2020-12-29 17:29:10|42215.7|42175.7|42208.2|42168.2|42228.2|42188.2|42190.7|42150.7|31
1609262960000|2020-12-29 17:29:20|42210.7|42170.7|42218.2|42178.2|42218.2|42178.2|42210.7|42170.7|6
1609262970000|2020-12-29 17:29:30|42215.7|42175.7|42218.2|42178.2|42218.2|42178.2|42215.7|42175.7|3
1609262980000|2020-12-29 17:29:40|42215.7|42175.7|42205.7|42165.7|42218.2|42178.2|42198.2|42158.2|20
1609262990000|2020-12-29 17:29:50|42208.2|42168.2|42208.2|42168.2|42208.2|42168.2|42205.7|42165.7|5
1609263000000|2020-12-29 17:30:00|42213.2|42173.2|42220.7|42180.7|42220.7|42180.7|42203.2|42163.2|59
1609263010000|2020-12-29 17:30:10|42218.2|42178.2|42215.7|42175.7|42218.2|42178.2|42215.7|42175.7|0
1609263020000|2020-12-29 17:30:20|42208.2|42168.2|42205.7|42165.7|42208.2|42168.2|42205.7|42165.7|2
1609263030000|2020-12-29 17:30:30|42203.2|42163.2|42205.7|42165.7|42213.2|42173.2|42193.2|42153.2|40
1609263040000|2020-12-29 17:30:40|42208.2|42168.2|42208.2|42168.2|42213.2|42173.2|42205.7|42165.7|4
1609263050000|2020-12-29 17:30:50|42210.8|42170.8|42195.7|42155.7|42215.7|42175.7|42195.7|42155.7|19
1609263060000|2020-12-29 17:31:00|42198.2|42158.2|42205.7|42165.7|42205.7|42165.7|42198.2|42158.2|7
1609263070000|2020-12-29 17:31:10|42203.2|42163.2|42198.2|42158.2|42203.2|42163.2|42195.7|42155.7|8
1609263080000|2020-12-29 17:31:20|42195.7|42155.7|42193.1|42153.1|42198.2|42158.2|42193.1|42153.1|7
1609263090000|2020-12-29 17:31:30|42190.7|42150.7|42195.7|42155.7|42195.7|42155.7|42190.7|42150.7|0
1609263100000|2020-12-29 17:31:40|42203.2|42163.2|42205.7|42165.7|42205.7|42165.7|42203.2|42163.2|2
1609263110000|2020-12-29 17:31:50|42200.6|42160.6|42195.7|42155.7|42200.6|42160.6|42195.7|42155.7|7
1609263120000|2020-12-29 17:32:00|42198.2|42158.2|42205.7|42165.7|42205.7|42165.7|42195.7|42155.7|4
1609263130000|2020-12-29 17:32:10|42208.2|42168.2|42205.7|42165.7|42208.2|42168.2|42205.7|42165.7|31
1609263140000|2020-12-29 17:32:20|42203.1|42163.1|42200.7|42160.7|42203.1|42163.1|42200.7|42160.7|7
1609263150000|2020-12-29 17:32:30|42205.7|42165.7|42205.7|42165.7|42205.7|42165.7|42205.7|42165.7|2
1609263160000|2020-12-29 17:32:40|42218.2|42178.2|42213.1|42173.1|42225.7|42185.7|42213.1|42173.1|14
1609263170000|2020-12-29 17:32:50|42215.7|42175.7|42205.7|42165.7|42215.7|42175.7|42205.7|42165.7|9
1609263180000|2020-12-29 17:33:00|42208.1|42168.1|42215.7|42175.7|42215.7|42175.7|42208.1|42168.1|19
1609263190000|2020-12-29 17:33:10|42213.1|42173.1|42215.7|42175.7|42215.7|42175.7|42213.1|42173.1|1
1609263200000|2020-12-29 17:33:20|||||||||8
1609263210000|2020-12-29 17:33:30|42205.7|42165.7|42205.7|42165.7|42205.7|42165.7|42205.7|42165.7|10
1609263240000|2020-12-29 17:34:00|42215.7|42175.7|42215.7|42175.7|42215.7|42175.7|42208.1|42168.1|8
1609263250000|2020-12-29 17:34:10|42213.1|42173.1|42208.1|42168.1|42213.1|42173.1|42205.7|42165.7|2
1609263270000|2020-12-29 17:34:30|42205.7|42165.7|42205.7|42165.7|42205.7|42165.7|42205.7|42165.7|0
1609263280000|2020-12-29 17:34:40|42215.7|42175.7|42213.1|42173.1|42215.7|42175.7|42213.1|42173.1|9
1609263290000|2020-12-29 17:34:50|42215.7|42175.7|42203.2|42163.2|42215.7|42175.7|42203.2|42163.2|9
1609263300000|2020-12-29 17:35:00|42205.7|42165.7|42215.7|42175.7|42215.7|42175.7|42205.7|42165.7|3
1609263310000|2020-12-29 17:35:10|42218.2|42178.2|42215.7|42175.7|42218.2|42178.2|42215.7|42175.7|7
1609263320000|2020-12-29 17:35:20|42225.7|42185.7|42225.7|42185.7|42225.7|42185.7|42225.7|42185.7|10
1609263330000|2020-12-29 17:35:30|42223.2|42183.2|42225.7|42185.7|42225.7|42185.7|42223.2|42183.2|20
1609263340000|2020-12-29 17:35:40|42223.2|42183.2|42225.7|42185.7|42225.7|42185.7|42223.2|42183.2|7
1609263350000|2020-12-29 17:35:50|42228.2|42188.2|42233.2|42193.2|42235.7|42195.7|42228.2|42188.2|11
1609263360000|2020-12-29 17:36:00|42240.7|42200.7|42240.7|42200.7|42240.7|42200.7|42240.7|42200.7|37
1609263370000|2020-12-29 17:36:10|42238.2|42198.2|42240.7|42200.7|42240.7|42200.7|42238.2|42198.2|12
1609263380000|2020-12-29 17:36:20|42233.2|42193.2|42240.7|42200.7|42240.7|42200.7|42233.2|42193.2|19
1609263390000|2020-12-29 17:36:30|42238.3|42198.3|42240.7|42200.7|42240.7|42200.7|42238.3|42198.3|0
1609263400000|2020-12-29 17:36:40|42238.3|42198.3|42240.7|42200.7|42240.7|42200.7|42238.3|42198.3|5
1609263440000|2020-12-29 17:37:20|||||||||5
1609263450000|2020-12-29 17:37:30|||||||||37
1609263460000|2020-12-29 17:37:40|42238.3|42198.3|42238.3|42198.3|42238.3|42198.3|42238.3|42198.3|0
1609263470000|2020-12-29 17:37:50|42230.7|42190.7|42233.2|42193.2|42233.2|42193.2|42230.7|42190.7|82
1609263480000|2020-12-29 17:38:00|42238.2|42198.2|42233.2|42193.2|42238.2|42198.2|42233.2|42193.2|11
1609263490000|2020-12-29 17:38:10|42235.6|42195.6|42235.6|42195.6|42235.6|42195.6|42233.2|42193.2|0
1609263500000|2020-12-29 17:38:20|42233.2|42193.2|42210.7|42170.7|42235.6|42195.6|42210.7|42170.7|57
1609263510000|2020-12-29 17:38:30|42200.7|42160.7|42203.2|42163.2|42203.2|42163.2|42193.2|42153.2|40
1609263520000|2020-12-29 17:38:40|42210.7|42170.7|42165.6|42125.6|42210.7|42170.7|42165.6|42125.6|22
1609263530000|2020-12-29 17:38:50|42163.2|42123.2|42158.2|42118.2|42165.7|42125.7|42158.2|42118.2|15
1609263540000|2020-12-29 17:39:00|42155.7|42115.7|42158.2|42118.2|42158.2|42118.2|42153.2|42113.2|6
1609263550000|2020-12-29 17:39:10|42160.7|42120.7|42143.2|42103.2|42160.7|42120.7|42143.2|42103.2|24
1609263560000|2020-12-29 17:39:20|42145.6|42105.6|42155.6|42115.6|42155.6|42115.6|42145.6|42105.6|6
1609263570000|2020-12-29 17:39:30|42163.2|42123.2|42158.2|42118.2|42163.2|42123.2|42158.2|42118.2|4
1609263580000|2020-12-29 17:39:40|42155.6|42115.6|42155.6|42115.6|42155.6|42115.6|42150.7|42110.7|21
1609263590000|2020-12-29 17:39:50|42153.2|42113.2|42153.2|42113.2|42153.2|42113.2|42153.2|42113.2|1
1609263600000|2020-12-29 17:40:00|42150.7|42110.7|42168.2|42128.2|42168.2|42128.2|42143.2|42103.2|15
1609263620000|2020-12-29 17:40:20|42173.2|42133.2|42173.2|42133.2|42173.2|42133.2|42173.2|42133.2|10
1609263630000|2020-12-29 17:40:30|||||||||32
1609263640000|2020-12-29 17:40:40|42165.6|42125.6|42165.6|42125.6|42165.6|42125.6|42165.6|42125.6|5
1609263650000|2020-12-29 17:40:50|42173.2|42133.2|42173.2|42133.2|42173.2|42133.2|42173.2|42133.2|2
1609263660000|2020-12-29 17:41:00|42168.2|42128.2|42168.2|42128.2|42168.2|42128.2|42168.2|42128.2|10
1609263690000|2020-12-29 17:41:30|42173.2|42133.2|42183.2|42143.2|42183.2|42143.2|42173.2|42133.2|32
1609263700000|2020-12-29 17:41:40|42178.2|42138.2|42165.6|42125.6|42178.2|42138.2|42165.6|42125.6|14
1609263710000|2020-12-29 17:41:50|42145.6|42105.6|42148.2|42108.2|42148.2|42108.2|42145.6|42105.6|3
1609263720000|2020-12-29 17:42:00|42155.6|42115.6|42165.6|42125.6|42165.6|42125.6|42155.6|42115.6|3
1609263730000|2020-12-29 17:42:10|42163.2|42123.2|42158.1|42118.1|42163.2|42123.2|42158.1|42118.1|7
1609263740000|2020-12-29 17:42:20|42155.6|42115.6|42155.6|42115.6|42155.6|42115.6|42148.1|42108.1|6
1609263750000|2020-12-29 17:42:30|42153.2|42113.2|42148.2|42108.2|42155.6|42115.6|42145.6|42105.6|27
1609263760000|2020-12-29 17:42:40|42153.2|42113.2|42153.2|42113.2|42153.2|42113.2|42150.6|42110.6|0
1609263770000|2020-12-29 17:42:50|42135.6|42095.6|42135.6|42095.6|42135.6|42095.6|42135.6|42095.6|12
1609263780000|2020-12-29 17:43:00|42133.2|42093.2|42133.2|42093.2|42135.6|42095.6|42125.6|42085.6|8
1609263790000|2020-12-29 17:43:10|42125.6|42085.6|42135.6|42095.6|42135.6|42095.6|42125.6|42085.6|4
1609263800000|2020-12-29 17:43:20|42130.6|42090.6|42135.6|42095.6|42135.6|42095.6|42128.2|42088.2|12
1609263810000|2020-12-29 17:43:30|||||||||10
1609263820000|2020-12-29 17:43:40|42133.1|42093.1|42128.2|42088.2|42133.1|42093.1|42128.2|42088.2|0
1609263830000|2020-12-29 17:43:50|42125.6|42085.6|42125.6|42085.6|42125.6|42085.6|42125.6|42085.6|111
1609263840000|2020-12-29 17:44:00|42128.1|42088.1|42128.1|42088.1|42128.1|42088.1|42128.1|42088.1|40
1609263850000|2020-12-29 17:44:10|42138.1|42098.1|42128.1|42088.1|42138.1|42098.1|42128.1|42088.1|9
1609263860000|2020-12-29 17:44:20|42125.6|42085.6|42128.1|42088.1|42128.1|42088.1|42118.1|42078.1|19
1609263870000|2020-12-29 17:44:30|||||||||6
1609263880000|2020-12-29 17:44:40|42130.5|42090.5|42130.5|42090.5|42130.5|42090.5|42130.5|42090.5|1
1609263890000|2020-12-29 17:44:50|42128.1|42088.1|42128.1|42088.1|42128.1|42088.1|42125.6|42085.6|8
1609263900000|2020-12-29 17:45:00|42133.1|42093.1|42128.1|42088.1|42138.1|42098.1|42128.1|42088.1|17
1609263930000|2020-12-29 17:45:30|42133.1|42093.1|42138.1|42098.1|42138.1|42098.1|42133.1|42093.1|3
1609263950000|2020-12-29 17:45:50|42148.1|42108.1|42128.1|42088.1|42148.1|42108.1|42128.1|42088.1|10
1609263960000|2020-12-29 17:46:00|||||||||10
1609263970000|2020-12-29 17:46:10|42133.1|42093.1|42130.5|42090.5|42133.1|42093.1|42130.5|42090.5|5
1609263980000|2020-12-29 17:46:20|42133.1|42093.1|42128.1|42088.1|42133.1|42093.1|42128.1|42088.1|3
1609263990000|2020-12-29 17:46:30|42130.5|42090.5|42128.1|42088.1|42130.5|42090.5|42120.5|42080.5|13
1609264000000|2020-12-29 17:46:40|42130.5|42090.5|42128.1|42088.1|42130.5|42090.5|42128.1|42088.1|0
1609264010000|2020-12-29 17:46:50|42123.1|42083.1|42130.5|42090.5|42130.5|42090.5|42120.5|42080.5|9
1609264020000|2020-12-29 17:47:00|42128.1|42088.1|42128.1|42088.1|42128.1|42088.1|42123.1|42083.1|5
1609264030000|2020-12-29 17:47:10|42133.1|42093.1|42138.1|42098.1|42140.5|42100.5|42133.1|42093.1|13
1609264040000|2020-12-29 17:47:20|42133.1|42093.1|42138.1|42098.1|42138.1|42098.1|42130.5|42090.5|26
1609264050000|2020-12-29 17:47:30|42135.6|42095.6|42138.1|42098.1|42138.1|42098.1|42133.1|42093.1|4
1609264060000|2020-12-29 17:47:40|42130.5|42090.5|42130.5|42090.5|42130.5|42090.5|42130.5|42090.5|45
1609264070000|2020-12-29 17:47:50|42128.1|42088.1|42130.5|42090.5|42130.5|42090.5|42128.1|42088.1|0
1609264080000|2020-12-29 17:48:00|42128.1|42088.1|42128.1|42088.1|42128.1|42088.1|42120.5|42080.5|16
1609264090000|2020-12-29 17:48:10|42125.6|42085.6|42133.1|42093.1|42133.1|42093.1|42125.6|42085.6|4
1609264100000|2020-12-29 17:48:20|42130.5|42090.5|42128.1|42088.1|42133.1|42093.1|42128.1|42088.1|3
1609264110000|2020-12-29 17:48:30|42130.5|42090.5|42130.5|42090.5|42130.5|42090.5|42128.1|42088.1|0
1609264120000|2020-12-29 17:48:40|42138.1|42098.1|42130.5|42090.5|42138.1|42098.1|42128.1|42088.1|18
1609264130000|2020-12-29 17:48:50|42133.1|42093.1|42138.1|42098.1|42138.1|42098.1|42130.5|42090.5|4
1609264140000|2020-12-29 17:49:00|42140.5|42100.5|42153|42113|42153.1|42113.1|42140.5|42100.5|10
1609264150000|2020-12-29 17:49:10|42158|42118|42158|42118|42158|42118|42158|42118|0
1609264160000|2020-12-29 17:49:20|42160.5|42120.5|42160.5|42120.5|42160.5|42120.5|42160.5|42120.5|0
1609264170000|2020-12-29 17:49:30|42158|42118|42155.6|42115.6|42158|42118|42155.6|42115.6|10
1609264180000|2020-12-29 17:49:40|42158|42118|42158|42118|42158|42118|42158|42118|0
1609264190000|2020-12-29 17:49:50|42160.5|42120.5|42180.5|42140.5|42183|42143|42160.5|42120.5|31
1609264200000|2020-12-29 17:50:00|42183|42143|42183|42143|42183|42143|42183|42143|4
1609264210000|2020-12-29 17:50:10|42185.6|42145.6|42185.6|42145.6|42185.6|42145.6|42185.6|42145.6|1
1609264220000|2020-12-29 17:50:20|42188|42148|42198|42158|42198|42158|42188|42148|11
1609264230000|2020-12-29 17:50:30|42200.6|42160.6|42208|42168|42208|42168|42200.6|42160.6|17
1609264240000|2020-12-29 17:50:40|42200.6|42160.6|42208|42168|42208|42168|42200.6|42160.6|4
1609264250000|2020-12-29 17:50:50|42200.6|42160.6|42208|42168|42208|42168|42198|42158|45
1609264260000|2020-12-29 17:51:00|42203.1|42163.1|42198|42158|42208|42168|42198|42158|20
1609264270000|2020-12-29 17:51:10|42190.6|42150.6|42198|42158|42198|42158|42190.6|42150.6|9
1609264280000|2020-12-29 17:51:20|42193.1|42153.1|42183.1|42143.1|42198|42158|42178|42138|18
1609264290000|2020-12-29 17:51:30|42188|42148|42178|42138|42188|42148|42178|42138|11
1609264300000|2020-12-29 17:51:40|42168|42128|42170.6|42130.6|42173|42133|42168|42128|8
1609264310000|2020-12-29 17:51:50|42168|42128|42165.5|42125.5|42168|42128|42163|42123|9
1609264320000|2020-12-29 17:52:00|42160.5|42120.5|42175.5|42135.5|42175.5|42135.5|42160.5|42120.5|10
1609264330000|2020-12-29 17:52:10|42178|42138|42170.5|42130.5|42178|42138|42168|42128|7
1609264340000|2020-12-29 17:52:20|42168|42128|42173|42133|42173|42133|42168|42128|1
1609264350000|2020-12-29 17:52:30|42170.5|42130.5|42150.5|42110.5|42170.5|42130.5|42150.5|42110.5|13
1609264360000|2020-12-29 17:52:40|42155.5|42115.5|42150.5|42110.5|42155.5|42115.5|42150.5|42110.5|4
1609264370000|2020-12-29 17:52:50|||||||||1
1609264380000|2020-12-29 17:53:00|42158|42118|42160.5|42120.5|42160.5|42120.5|42158|42118|3
1609264390000|2020-12-29 17:53:10|42163|42123|42160.5|42120.5|42163|42123|42160.5|42120.5|3
1609264400000|2020-12-29 17:53:20|42150.5|42110.5|42150.5|42110.5|42150.5|42110.5|42150.5|42110.5|9
1609264410000|2020-12-29 17:53:30|42153|42113|42160.5|42120.5|42160.5|42120.5|42150.5|42110.5|5
1609264420000|2020-12-29 17:53:40|42168|42128|42185.5|42145.5|42185.5|42145.5|42168|42128|10
1609264430000|2020-12-29 17:53:50|42183|42143|42188|42148|42188|42148|42183|42143|0
1609264440000|2020-12-29 17:54:00|42190.5|42150.5|42190.5|42150.5|42198|42158|42190.5|42150.5|21
1609264450000|2020-12-29 17:54:10|42193|42153|42193|42153|42193|42153|42188|42148|0
1609264480000|2020-12-29 17:54:40|42195.6|42155.6|42203|42163|42203|42163|42195.6|42155.6|23
1609264490000|2020-12-29 17:54:50|42208|42168|42198|42158|42208|42168|42198|42158|16
1609264500000|2020-12-29 17:55:00|42208|42168|42208|42168|42208|42168|42208|42168|5
1609264510000|2020-12-29 17:55:10|42213|42173|42220.5|42180.5|42220.5|42180.5|42213|42173|9
1609264520000|2020-12-29 17:55:20|42218|42178|42210.5|42170.5|42218|42178|42203|42163|38
1609264530000|2020-12-29 17:55:30|42213|42173|42198|42158|42213|42173|42198|42158|6
1609264540000|2020-12-29 17:55:40|42200.5|42160.5|42203|42163|42203|42163|42200.5|42160.5|3
1609264560000|2020-12-29 17:56:00|42205.5|42165.5|42218|42178|42218|42178|42205.5|42165.5|12
1609264570000|2020-12-29 17:56:10|||||||||1
1609264580000|2020-12-29 17:56:20|42220.5|42180.5|42223|42183|42228|42188|42220.5|42180.5|3
1609264590000|2020-12-29 17:56:30|42228|42188|42230.5|42190.5|42230.5|42190.5|42228|42188|0
1609264600000|2020-12-29 17:56:40|42228|42188|42228|42188|42230.5|42190.5|42228|42188|4
1609264610000|2020-12-29 17:56:50|42220.5|42180.5|42230.5|42190.5|42230.5|42190.5|42220.5|42180.5|20
1609264620000|2020-12-29 17:57:00|||||||||10
1609264630000|2020-12-29 17:57:10|42228|42188|42250.5|42210.5|42250.5|42210.5|42228|42188|9
1609264640000|2020-12-29 17:57:20|||||||||1
1609264680000|2020-12-29 17:58:00|42260.5|42220.5|42260.5|42220.5|42260.5|42220.5|42260.5|42220.5|4
1609264710000|2020-12-29 17:58:30|42250.5|42210.5|42250.5|42210.5|42250.5|42210.5|42250.5|42210.5|6
1609264720000|2020-12-29 17:58:40|42252.9|42212.9|42252.9|42212.9|42260.5|42220.5|42250.5|42210.5|3
1609264730000|2020-12-29 17:58:50|42242.9|42202.9|42242.9|42202.9|42242.9|42202.9|42242.9|42202.9|2
1609264740000|2020-12-29 17:59:00|42245.5|42205.5|42250.5|42210.5|42250.5|42210.5|42245.5|42205.5|0
1609264760000|2020-12-29 17:59:20|42245.5|42205.5|42250.5|42210.5|42250.5|42210.5|42245.5|42205.5|8
1609264770000|2020-12-29 17:59:30|42245.5|42205.5|42240.5|42200.5|42245.5|42205.5|42240.5|42200.5|12
1609264780000|2020-12-29 17:59:40|42238|42198|42248|42208|42248|42208|42238|42198|13
1609264790000|2020-12-29 17:59:50|||||||||1
1609264800000|2020-12-29 18:00:00|42250.4|42210.4|42240.4|42200.4|42250.4|42210.4|42240.4|42200.4|17
1609264810000|2020-12-29 18:00:10|42238|42198|42233|42193|42240.4|42200.4|42233|42193|7
1609264820000|2020-12-29 18:00:20|42230.4|42190.4|42233|42193|42238|42198|42230.4|42190.4|5
1609264840000|2020-12-29 18:00:40|42235.5|42195.5|42230.4|42190.4|42238|42198|42230.4|42190.4|4
1609264850000|2020-12-29 18:00:50|42233|42193|42233|42193|42233|42193|42233|42193|4
1609264860000|2020-12-29 18:01:00|42240.4|42200.4|42238|42198|42240.4|42200.4|42238|42198|1
1609264870000|2020-12-29 18:01:10|42243|42203|42233|42193|42243|42203|42230.4|42190.4|13
1609264880000|2020-12-29 18:01:20|42220.4|42180.4|42200.4|42160.4|42220.4|42180.4|42200.4|42160.4|17
1609264890000|2020-12-29 18:01:30|42205.4|42165.4|42210.4|42170.4|42210.4|42170.4|42205.4|42165.4|4
1609264900000|2020-12-29 18:01:40|42220.4|42180.4|42220.4|42180.4|42222.9|42182.9|42220.4|42180.4|13
1609264910000|2020-12-29 18:01:50|42185.4|42145.4|42180.4|42140.4|42185.4|42145.4|42180.4|42140.4|7
1609264920000|2020-12-29 18:02:00|42185.4|42145.4|42170.4|42130.4|42187.9|42147.9|42170.4|42130.4|17
1609264940000|2020-12-29 18:02:20|42165.4|42125.4|42160.4|42120.4|42165.4|42125.4|42160.4|42120.4|6
1609264980000|2020-12-29 18:03:00|42165.4|42125.4|42163|42123|42170.4|42130.4|42163|42123|3
1609264990000|2020-12-29 18:03:10|42167.9|42127.9|42170.4|42130.4|42170.4|42130.4|42163|42123|104
1609265010000|2020-12-29 18:03:30|42178|42138|42170.4|42130.4|42180.4|42140.4|42168|42128|5
1609265020000|2020-12-29 18:03:40|42168|42128|42160.4|42120.4|42170.4|42130.4|42160.4|42120.4|2
1609265030000|2020-12-29 18:03:50|42162.9|42122.9|42165.4|42125.4|42168|42128|42162.9|42122.9|3
1609265040000|2020-12-29 18:04:00|42168|42128|42170.4|42130.4|42170.4|42130.4|42168|42128|2
1609265050000|2020-12-29 18:04:10|42173|42133|42170.4|42130.4|42173|42133|42165.4|42125.4|8
1609265060000|2020-12-29 18:04:20|42165.4|42125.4|42165.4|42125.4|42165.4|42125.4|42165.4|42125.4|4
1609265070000|2020-12-29 18:04:30|42162.9|42122.9|42165.4|42125.4|42165.4|42125.4|42162.9|42122.9|5
1609265080000|2020-12-29 18:04:40|42168|42128|42165.4|42125.4|42168|42128|42165.4|42125.4|0
1609265090000|2020-12-29 18:04:50|42167.9|42127.9|42175.4|42135.4|42175.4|42135.4|42167.9|42127.9|2
1609265100000|2020-12-29 18:05:00|42177.9|42137.9|42177.9|42137.9|42177.9|42137.9|42175.4|42135.4|0
1609265110000|2020-12-29 18:05:10|42180.3|42140.3|42177.9|42137.9|42180.3|42140.3|42177.9|42137.9|1
1609265120000|2020-12-29 18:05:20|42210.4|42170.4|42212.9|42172.9|42212.9|42172.9|42200.4|42160.4|22
1609265130000|2020-12-29 18:05:30|42210.4|42170.4|42185.4|42145.4|42217.9|42177.9|42185.4|42145.4|19
1609265140000|2020-12-29 18:05:40|42188|42148|42180.4|42140.4|42195.4|42155.4|42180.4|42140.4|14
1609265150000|2020-12-29 18:05:50|42170.4|42130.4|42165.4|42125.4|42170.4|42130.4|42155.4|42115.4|5
1609265160000|2020-12-29 18:06:00|42162.9|42122.9|42175.4|42135.4|42175.4|42135.4|42160.4|42120.4|7
1609265170000|2020-12-29 18:06:10|42170.4|42130.4|42170.4|42130.4|42170.4|42130.4|42170.4|42130.4|0
1609265180000|2020-12-29 18:06:20|42165.4|42125.4|42178|42138|42178|42138|42165.4|42125.4|5
1609265190000|2020-12-29 18:06:30|42173|42133|42173|42133|42175.4|42135.4|42168|42128|5
1609265200000|2020-12-29 18:06:40|42170.4|42130.4|42173|42133|42178|42138|42168|42128|48
1609265210000|2020-12-29 18:06:50|42170.4|42130.4|42127.9|42087.9|42170.4|42130.4|42127.9|42087.9|16
1609265220000|2020-12-29 18:07:00|42132.9|42092.9|42152.9|42112.9|42152.9|42112.9|42130.4|42090.4|16
1609265230000|2020-12-29 18:07:10|42157.9|42117.9|42157.9|42117.9|42162.9|42122.9|42157.9|42117.9|60
1609265240000|2020-12-29 18:07:20|42155.4|42115.4|42162.9|42122.9|42162.9|42122.9|42147.9|42107.9|4
1609265250000|2020-12-29 18:07:30|42142.9|42102.9|42142.9|42102.9|42142.9|42102.9|42142.9|42102.9|10
1609265260000|2020-12-29 18:07:40|42132.9|42092.9|42137.9|42097.9|42137.9|42097.9|42132.9|42092.9|1
1609265270000|2020-12-29 18:07:50|42140.4|42100.4|42142.9|42102.9|42142.9|42102.9|42137.9|42097.9|7
1609265280000|2020-12-29 18:08:00|42145.3|42105.3|42167.9|42127.9|42167.9|42127.9|42145.3|42105.3|9
1609265290000|2020-12-29 18:08:10|42165.3|42125.3|42157.9|42117.9|42165.3|42125.3|42157.9|42117.9|2
1609265300000|2020-12-29 18:08:20|42155.3|42115.3|42157.9|42117.9|42157.9|42117.9|42152.9|42112.9|0
1609265310000|2020-12-29 18:08:30|42162.9|42122.9|42162.9|42122.9|42162.9|42122.9|42162.9|42122.9|2
1609265320000|2020-12-29 18:08:40|42167.9|42127.9|42167.9|42127.9|42175.3|42135.3|42167.9|42127.9|4
1609265330000|2020-12-29 18:08:50|42170.4|42130.4|42182.9|42142.9|42182.9|42142.9|42170.4|42130.4|2
1609265340000|2020-12-29 18:09:00|42185.3|42145.3|42185.3|42145.3|42190.3|42150.3|42185.3|42145.3|3
1609265350000|2020-12-29 18:09:10|42187.9|42147.9|42192.9|42152.9|42192.9|42152.9|42185.3|42145.3|1
1609265360000|2020-12-29 18:09:20|42197.9|42157.9|42192.8|42152.8|42197.9|42157.9|42190.3|42150.3|6
1609265370000|2020-12-29 18:09:30|42187.9|42147.9|42185.3|42145.3|42187.9|42147.9|42185.3|42145.3|0
1609265380000|2020-12-29 18:09:40|42192.9|42152.9|42195.3|42155.3|42195.3|42155.3|42192.9|42152.9|1
1609265390000|2020-12-29 18:09:50|||||||||4
1609265400000|2020-12-29 18:10:00|42205.3|42165.3|42220.3|42180.3|42225.3|42185.3|42205.3|42165.3|26
1609265410000|2020-12-29 18:10:10|42217.8|42177.8|42222.8|42182.8|42222.8|42182.8|42215.3|42175.3|16
1609265420000|2020-12-29 18:10:20|42220.2|42180.2|42215.3|42175.3|42220.2|42180.2|42205.3|42165.3|6
1609265430000|2020-12-29 18:10:30|42210.3|42170.3|42222.8|42182.8|42222.8|42182.8|42210.2|42170.2|2
1609265440000|2020-12-29 18:10:40|42225.3|42185.3|42225.3|42185.3|42225.3|42185.3|42215.3|42175.3|5
1609265450000|2020-12-29 18:10:50|42222.8|42182.8|42215.3|42175.3|42222.8|42182.8|42215.3|42175.3|1
1609265460000|2020-12-29 18:11:00|42222.8|42182.8|42222.8|42182.8|42222.8|42182.8|42215.3|42175.3|4
1609265470000|2020-12-29 18:11:10|42220.3|42180.3|42222.8|42182.8|42222.8|42182.8|42220.3|42180.3|0
1609265480000|2020-12-29 18:11:20|42225.3|42185.3|42222.8|42182.8|42225.3|42185.3|42222.8|42182.8|4
1609265490000|2020-12-29 18:11:30|42217.8|42177.8|42215.3|42175.3|42222.8|42182.8|42215.3|42175.3|26
1609265500000|2020-12-29 18:11:40|42207.8|42167.8|42205.3|42165.3|42207.8|42167.8|42205.3|42165.3|6
1609265510000|2020-12-29 18:11:50|||||||||5
1609265520000|2020-12-29 18:12:00|42207.8|42167.8|42225.3|42185.3|42225.3|42185.3|42207.8|42167.8|15
1609265530000|2020-12-29 18:12:10|42220.3|42180.3|42215.3|42175.3|42220.3|42180.3|42215.3|42175.3|2
1609265540000|2020-12-29 18:12:20|42217.8|42177.8|42220.3|42180.3|42220.3|42180.3|42215.3|42175.3|3
1609265550000|2020-12-29 18:12:30|42217.8|42177.8|42207.8|42167.8|42217.8|42177.8|42205.3|42165.3|2
1609265560000|2020-12-29 18:12:40|42210.4|42170.4|42215.3|42175.3|42217.8|42177.8|42200.3|42160.3|10
1609265570000|2020-12-29 18:12:50|42217.8|42177.8|42225.3|42185.3|42225.3|42185.3|42217.8|42177.8|5
1609265580000|2020-12-29 18:13:00|42222.7|42182.7|42225.3|42185.3|42225.3|42185.3|42222.7|42182.7|14
1609265600000|2020-12-29 18:13:20|42230.3|42190.3|42237.8|42197.8|42237.8|42197.8|42230.3|42190.3|23
1609265610000|2020-12-29 18:13:30|42245.3|42205.3|42252.7|42212.7|42257.8|42217.8|42245.3|42205.3|10
1609265620000|2020-12-29 18:13:40|42250.3|42210.3|42250.3|42210.3|42250.3|42210.3|42245.3|42205.3|18
1609265630000|2020-12-29 18:13:50|42255.3|42215.3|42255.3|42215.3|42255.3|42215.3|42255.3|42215.3|3
1609265640000|2020-12-29 18:14:00|42260.3|42220.3|42255.3|42215.3|42262.8|42222.8|42255.3|42215.3|17
1609265650000|2020-12-29 18:14:10|42252.7|42212.7|42250.3|42210.3|42252.7|42212.7|42250.3|42210.3|12
1609265660000|2020-12-29 18:14:20|42252.7|42212.7|42252.7|42212.7|42255.3|42215.3|42247.7|42207.7|3
1609265670000|2020-12-29 18:14:30|42250.3|42210.3|42252.7|42212.7|42252.7|42212.7|42250.3|42210.3|0
1609265680000|2020-12-29 18:14:40|42255.3|42215.3|42245.3|42205.3|42257.8|42217.8|42245.3|42205.3|2
1609265690000|2020-12-29 18:14:50|42242.8|42202.8|42245.3|42205.3|42245.3|42205.3|42232.7|42192.7|7
1609265700000|2020-12-29 18:15:00|42240.2|42200.2|42235.3|42195.3|42240.2|42200.2|42235.3|42195.3|3
1609265710000|2020-12-29 18:15:10|42237.8|42197.8|42237.8|42197.8|42237.8|42197.8|42237.8|42197.8|1
1609265720000|2020-12-29 18:15:20|42240.3|42200.3|42240.3|42200.3|42240.3|42200.3|42240.3|42200.3|0
1609265730000|2020-12-29 18:15:30|42242.8|42202.8|42227.7|42187.7|42247.8|42207.8|42227.7|42187.7|11
1609265740000|2020-12-29 18:15:40|42225.3|42185.3|42215.3|42175.3|42225.3|42185.3|42215.3|42175.3|5
1609265750000|2020-12-29 18:15:50|42212.7|42172.7|42215.3|42175.3|42215.3|42175.3|42205.3|42165.3|43
1609265760000|2020-12-29 18:16:00|42222.8|42182.8|42195.3|42155.3|42222.8|42182.8|42195.3|42155.3|47
1609265770000|2020-12-29 18:16:10|42190.4|42150.4|42180.4|42140.4|42190.4|42150.4|42180.4|42140.4|8
1609265780000|2020-12-29 18:16:20|42177.8|42137.8|42175.3|42135.3|42187.8|42147.8|42175.3|42135.3|37
1609265790000|2020-12-29 18:16:30|42177.7|42137.7|42172.8|42132.8|42177.7|42137.7|42167.8|42127.8|8
1609265800000|2020-12-29 18:16:40|42175.3|42135.3|42175.3|42135.3|42175.3|42135.3|42175.3|42135.3|13
1609265820000|2020-12-29 18:17:00|42190.4|42150.4|42195.3|42155.3|42195.3|42155.3|42190.4|42150.4|2
1609265830000|2020-12-29 18:17:10|42185.3|42145.3|42182.8|42142.8|42185.3|42145.3|42180.4|42140.4|4
1609265840000|2020-12-29 18:17:20|42185.3|42145.3|42160.3|42120.3|42185.3|42145.3|42155.3|42115.3|16
1609265850000|2020-12-29 18:17:30|42157.8|42117.8|42162.8|42122.8|42162.8|42122.8|42155.3|42115.3|8
1609265860000|2020-12-29 18:17:40|42160.3|42120.3|42150.3|42110.3|42160.3|42120.3|42147.8|42107.8|6
1609265870000|2020-12-29 18:17:50|42142.8|42102.8|42130.3|42090.3|42142.8|42102.8|42130.3|42090.3|19
1609265880000|2020-12-29 18:18:00|42132.8|42092.8|42160.3|42120.3|42160.3|42120.3|42132.8|42092.8|39
1609265890000|2020-12-29 18:18:10|42167.9|42127.9|42167.9|42127.9|42167.9|42127.9|42167.9|42127.9|2
1609265900000|2020-12-29 18:18:20|42170.3|42130.3|42170.3|42130.3|42170.3|42130.3|42170.3|42130.3|1
1609265910000|2020-12-29 18:18:30|42177.9|42137.9|42180.3|42140.3|42180.3|42140.3|42177.9|42137.9|2
1609265920000|2020-12-29 18:18:40|42185.4|42145.4|42190.3|42150.3|42190.3|42150.3|42185.4|42145.4|6
1609265930000|2020-12-29 18:18:50|||||||||1
1609265940000|2020-12-29 18:19:00|42187.8|42147.8|42187.8|42147.8|42190.3|42150.3|42182.8|42142.8|3
1609265950000|2020-12-29 18:19:10|42190.3|42150.3|42187.8|42147.8|42190.3|42150.3|42185.3|42145.3|18
1609265960000|2020-12-29 18:19:20|42190.3|42150.3|42190.3|42150.3|42190.3|42150.3|42190.3|42150.3|0
1609265970000|2020-12-29 18:19:30|42187.8|42147.8|42187.8|42147.8|42187.8|42147.8|42187.8|42147.8|1
1609265980000|2020-12-29 18:19:40|42190.3|42150.3|42190.3|42150.3|42190.3|42150.3|42190.3|42150.3|1
1609265990000|2020-12-29 18:19:50|42200.3|42160.3|42192.8|42152.8|42200.3|42160.3|42192.8|42152.8|9
1609266000000|2020-12-29 18:20:00|42195.3|42155.3|42200.3|42160.3|42200.3|42160.3|42195.3|42155.3|1
1609266010000|2020-12-29 18:20:10|42197.8|42157.8|42190.3|42150.3|42197.8|42157.8|42187.8|42147.8|13
1609266020000|2020-12-29 18:20:20|42192.8|42152.8|42182.8|42142.8|42192.8|42152.8|42182.8|42142.8|16
1609266030000|2020-12-29 18:20:30|42172.8|42132.8|42167.8|42127.8|42172.8|42132.8|42167.8|42127.8|3
1609266050000|2020-12-29 18:20:50|42170.3|42130.3|42177.8|42137.8|42180.3|42140.3|42170.3|42130.3|5
1609266060000|2020-12-29 18:21:00|42180.3|42140.3|42182.8|42142.8|42182.8|42142.8|42180.3|42140.3|2
1609266070000|2020-12-29 18:21:10|42180.3|42140.3|42167.8|42127.8|42182.8|42142.8|42167.8|42127.8|4
1609266080000|2020-12-29 18:21:20|42165.2|42125.2|42160.3|42120.3|42165.2|42125.2|42160.3|42120.3|3
1609266090000|2020-12-29 18:21:30|||||||||1
1609266100000|2020-12-29 18:21:40|42170.3|42130.3|42180.3|42140.3|42180.3|42140.3|42170.3|42130.3|11
1609266110000|2020-12-29 18:21:50|||||||||6
1609266120000|2020-12-29 18:22:00|42182.8|42142.8|42180.3|42140.3|42182.8|42142.8|42180.3|42140.3|5
1609266130000|2020-12-29 18:22:10|42182.8|42142.8|42182.8|42142.8|42182.8|42142.8|42180.3|42140.3|6
1609266140000|2020-12-29 18:22:20|42180.3|42140.3|42180.3|42140.3|42180.3|42140.3|42180.3|42140.3|0
1609266150000|2020-12-29 18:22:30|42182.8|42142.8|42177.8|42137.8|42182.8|42142.8|42177.8|42137.8|9
1609266160000|2020-12-29 18:22:40|42180.3|42140.3|42180.3|42140.3|42180.3|42140.3|42177.8|42137.8|5
1609266180000|2020-12-29 18:23:00|42182.8|42142.8|42180.3|42140.3|42182.8|42142.8|42180.3|42140.3|29026
1609266190000|2020-12-29 18:23:10|||||||||22
1609266200000|2020-12-29 18:23:20|||||||||1
1609266230000|2020-12-29 18:23:50|42182.8|42142.8|42180.3|42140.3|42182.8|42142.8|42180.3|42140.3|19
1609266240000|2020-12-29 18:24:00|42207.9|42167.9|42200.3|42160.3|42210.3|42170.3|42200.3|42160.3|25
1609266250000|2020-12-29 18:24:10|42207.9|42167.9|42210.3|42170.3|42210.3|42170.3|42202.9|42162.9|1
1609266260000|2020-12-29 18:24:20|42207.8|42167.8|42207.8|42167.8|42207.8|42167.8|42207.8|42167.8|5
1609266270000|2020-12-29 18:24:30|42210.3|42170.3|42207.8|42167.8|42210.3|42170.3|42207.8|42167.8|1
1609266280000|2020-12-29 18:24:40|42205.3|42165.3|42202.8|42162.8|42207.8|42167.8|42202.8|42162.8|0
1609266290000|2020-12-29 18:24:50|42200.3|42160.3|42200.3|42160.3|42200.3|42160.3|42200.3|42160.3|1
1609266300000|2020-12-29 18:25:00|42205.3|42165.3|42207.8|42167.8|42210.3|42170.3|42202.8|42162.8|2
1609266310000|2020-12-29 18:25:10|42210.3|42170.3|42210.3|42170.3|42210.3|42170.3|42210.3|42170.3|0
1609266320000|2020-12-29 18:25:20|42220.3|42180.3|42220.3|42180.3|42220.3|42180.3|42220.3|42180.3|3
1609266330000|2020-12-29 18:25:30|||||||||15
1609266340000|2020-12-29 18:25:40|42200.3|42160.3|42207.8|42167.8|42207.8|42167.8|42200.3|42160.3|13
1609266350000|2020-12-29 18:25:50|42205.2|42165.2|42197.8|42157.8|42205.2|42165.2|42190.3|42150.3|3
1609266360000|2020-12-29 18:26:00|42195.3|42155.3|42212.8|42172.8|42212.8|42172.8|42195.3|42155.3|4
1609266370000|2020-12-29 18:26:10|42222.8|42182.8|42220.3|42180.3|42222.8|42182.8|42220.3|42180.3|7
1609266380000|2020-12-29 18:26:20|42212.8|42172.8|42212.8|42172.8|42212.8|42172.8|42207.8|42167.8|5
1609266390000|2020-12-29 18:26:30|42220.3|42180.3|42220.3|42180.3|42220.3|42180.3|42212.8|42172.8|4
1609266400000|2020-12-29 18:26:40|42217.8|42177.8|42220.3|42180.3|42222.8|42182.8|42217.8|42177.8|1
1609266410000|2020-12-29 18:26:50|42217.8|42177.8|42217.8|42177.8|42217.8|42177.8|42217.8|42177.8|1
1609266420000|2020-12-29 18:27:00|42215.2|42175.2|42207.8|42167.8|42215.2|42175.2|42207.8|42167.8|1
1609266430000|2020-12-29 18:27:10|42207.7|42167.7|42207.7|42167.7|42210.3|42170.3|42207.7|42167.7|7
1609266440000|2020-12-29 18:27:20|42210.3|42170.3|42215.3|42175.3|42215.3|42175.3|42210.3|42170.3|3
1609266450000|2020-12-29 18:27:30|42212.7|42172.7|42207.7|42167.7|42212.7|42172.7|42207.7|42167.7|1
1609266460000|2020-12-29 18:27:40|42205.3|42165.3|42202.7|42162.7|42205.3|42165.3|42202.7|42162.7|0
1609266470000|2020-12-29 18:27:50|42207.7|42167.7|42207.7|42167.7|42207.7|42167.7|42207.7|42167.7|3
1609266480000|2020-12-29 18:28:00|||||||||2
1609266490000|2020-12-29 18:28:10|||||||||1
1609266500000|2020-12-29 18:28:20|42205.3|42165.3|42207.7|42167.7|42207.7|42167.7|42202.7|42162.7|1
1609266520000|2020-12-29 18:28:40|42210.3|42170.3|42210.3|42170.3|42210.3|42170.3|42210.3|42170.3|0
1609266530000|2020-12-29 18:28:50|42205.3|42165.3|42205.3|42165.3|42205.3|42165.3|42205.3|42165.3|5
1609266550000|2020-12-29 18:29:10|42202.7|42162.7|42210.3|42170.3|42210.3|42170.3|42192.7|42152.7|5
1609266570000|2020-12-29 18:29:30|42215.3|42175.3|42215.3|42175.3|42215.3|42175.3|42210.3|42170.3|0
1609266580000|2020-12-29 18:29:40|42217.7|42177.7|42217.7|42177.7|42217.7|42177.7|42217.7|42177.7|0
1609266590000|2020-12-29 18:29:50|||||||||1
1609266600000|2020-12-29 18:30:00|42215.2|42175.2|42220.3|42180.3|42220.3|42180.3|42212.7|42172.7|2
1609266610000|2020-12-29 18:30:10|||||||||2
1609266620000|2020-12-29 18:30:20|42212.7|42172.7|42212.7|42172.7|42215.3|42175.3|42212.7|42172.7|3
1609266630000|2020-12-29 18:30:30|42210.3|42170.3|42215.3|42175.3|42215.3|42175.3|42210.3|42170.3|6
1609266640000|2020-12-29 18:30:40|42210.3|42170.3|42210.3|42170.3|42215.3|42175.3|42210.3|42170.3|17
1609266660000|2020-12-29 18:31:00|42220.3|42180.3|42230.3|42190.3|42230.3|42190.3|42220.3|42180.3|33
1609266670000|2020-12-29 18:31:10|42235.3|42195.3|42235.3|42195.3|42237.8|42197.8|42235.3|42195.3|5
1609266680000|2020-12-29 18:31:20|42232.8|42192.8|42220.3|42180.3|42232.8|42192.8|42220.3|42180.3|3
1609266690000|2020-12-29 18:31:30|42222.8|42182.8|42225.3|42185.3|42225.3|42185.3|42222.8|42182.8|1
1609266710000|2020-12-29 18:31:50|42227.8|42187.8|42230.3|42190.3|42230.3|42190.3|42227.8|42187.8|1
1609266720000|2020-12-29 18:32:00|42227.8|42187.8|42210.3|42170.3|42227.8|42187.8|42210.3|42170.3|2
1609266740000|2020-12-29 18:32:20|42212.8|42172.8|42220.3|42180.3|42220.3|42180.3|42210.3|42170.3|3
1609266750000|2020-12-29 18:32:30|42222.8|42182.8|42222.8|42182.8|42225.3|42185.3|42222.8|42182.8|0
1609266760000|2020-12-29 18:32:40|42220.3|42180.3|42220.3|42180.3|42220.3|42180.3|42220.3|42180.3|1
1609266770000|2020-12-29 18:32:50|42225.3|42185.3|42225.3|42185.3|42225.3|42185.3|42225.3|42185.3|4
1609266780000|2020-12-29 18:33:00|42230.3|42190.3|42230.3|42190.3|42230.3|42190.3|42230.3|42190.3|0
1609266790000|2020-12-29 18:33:10|42220.3|42180.3|42220.3|42180.3|42220.3|42180.3|42220.3|42180.3|5
1609266800000|2020-12-29 18:33:20|42237.8|42197.8|42232.7|42192.7|42237.8|42197.8|42232.7|42192.7|4
1609266810000|2020-12-29 18:33:30|42230.3|42190.3|42230.3|42190.3|42230.3|42190.3|42230.3|42190.3|0
1609266820000|2020-12-29 18:33:40|42232.7|42192.7|42235.3|42195.3|42235.3|42195.3|42232.7|42192.7|2
1609266830000|2020-12-29 18:33:50|42237.8|42197.8|42240.3|42200.3|42240.3|42200.3|42232.7|42192.7|13
1609266840000|2020-12-29 18:34:00|42237.7|42197.7|42235.3|42195.3|42237.7|42197.7|42235.3|42195.3|1
1609266850000|2020-12-29 18:34:10|42232.7|42192.7|42230.3|42190.3|42237.7|42197.7|42230.3|42190.3|0
1609266860000|2020-12-29 18:34:20|42227.8|42187.8|42230.3|42190.3|42237.7|42197.7|42227.8|42187.8|2
1609266870000|2020-12-29 18:34:30|42235.3|42195.3|42240.3|42200.3|42240.3|42200.3|42235.3|42195.3|21
1609266880000|2020-12-29 18:34:40|42235.3|42195.3|42235.2|42195.2|42235.3|42195.3|42235.2|42195.2|2
1609266890000|2020-12-29 18:34:50|42232.7|42192.7|42237.8|42197.8|42237.8|42197.8|42232.7|42192.7|5
1609266900000|2020-12-29 18:35:00|42235.2|42195.2|42235.2|42195.2|42235.2|42195.2|42235.2|42195.2|0
1609266910000|2020-12-29 18:35:10|42237.8|42197.8|42250.2|42210.2|42250.2|42210.2|42237.8|42197.8|2
1609266920000|2020-12-29 18:35:20|42247.8|42207.8|42255.2|42215.2|42255.2|42215.2|42247.8|42207.8|9
1609266930000|2020-12-29 18:35:30|42250.2|42210.2|42250.2|42210.2|42255.2|42215.2|42250.2|42210.2|7
1609266940000|2020-12-29 18:35:40|42252.8|42212.8|42260.2|42220.2|42265.2|42225.2|42252.8|42212.8|6
1609266950000|2020-12-29 18:35:50|42262.8|42222.8|42267.8|42227.8|42267.8|42227.8|42260.2|42220.2|11
1609266960000|2020-12-29 18:36:00|42265.2|42225.2|42257.7|42217.7|42265.2|42225.2|42257.7|42217.7|17
1609266970000|2020-12-29 18:36:10|42255.2|42215.2|42252.7|42212.7|42255.2|42215.2|42252.7|42212.7|0
1609266980000|2020-12-29 18:36:20|42250.2|42210.2|42245.2|42205.2|42250.2|42210.2|42245.2|42205.2|7
1609266990000|2020-12-29 18:36:30|42247.7|42207.7|42245.2|42205.2|42247.7|42207.7|42245.2|42205.2|0
1609267000000|2020-12-29 18:36:40|42247.7|42207.7|42245.2|42205.2|42247.7|42207.7|42242.7|42202.7|3
1609267010000|2020-12-29 18:36:50|42242.7|42202.7|42250.2|42210.2|42252.7|42212.7|42242.7|42202.7|8
1609267020000|2020-12-29 18:37:00|42255.2|42215.2|42255.1|42215.1|42255.2|42215.2|42252.7|42212.7|11
1609267030000|2020-12-29 18:37:10|42262.7|42222.7|42262.7|42222.7|42262.7|42222.7|42262.7|42222.7|6
1609267040000|2020-12-29 18:37:20|42257.7|42217.7|42257.7|42217.7|42257.7|42217.7|42257.7|42217.7|25
1609267050000|2020-12-29 18:37:30|42255.1|42215.1|42257.7|42217.7|42257.7|42217.7|42255.1|42215.1|4
1609267060000|2020-12-29 18:37:40|42252.7|42212.7|42262.7|42222.7|42262.7|42222.7|42252.7|42212.7|2
1609267070000|2020-12-29 18:37:50|||||||||1
1609267080000|2020-12-29 18:38:00|||||||||33
1609267100000|2020-12-29 18:38:20|42272.7|42232.7|42255.1|42215.1|42275.1|42235.1|42255.1|42215.1|22
1609267110000|2020-12-29 18:38:30|42245.1|42205.1|42247.7|42207.7|42252.7|42212.7|42245.1|42205.1|10
1609267120000|2020-12-29 18:38:40|42250.2|42210.2|42272.7|42232.7|42275.1|42235.1|42250.2|42210.2|6
1609267130000|2020-12-29 18:38:50|42275.1|42235.1|42265.1|42225.1|42275.1|42235.1|42265.1|42225.1|10
1609267140000|2020-12-29 18:39:00|42262.7|42222.7|42265.1|42225.1|42265.1|42225.1|42262.7|42222.7|4
1609267160000|2020-12-29 18:39:20|42262.7|42222.7|42262.7|42222.7|42265.1|42225.1|42262.7|42222.7|0
1609267170000|2020-12-29 18:39:30|42265.1|42225.1|42275.1|42235.1|42275.1|42235.1|42265.1|42225.1|12
1609267180000|2020-12-29 18:39:40|42272.6|42232.6|42275.1|42235.1|42275.1|42235.1|42270.1|42230.1|3
1609267190000|2020-12-29 18:39:50|42265.2|42225.2|42270.2|42230.2|42270.2|42230.2|42265.2|42225.2|1
1609267200000|2020-12-29 18:40:00|42265.1|42225.1|42267.7|42227.7|42267.7|42227.7|42265.1|42225.1|13
1609267210000|2020-12-29 18:40:10|42265.1|42225.1|42267.7|42227.7|42267.7|42227.7|42265.1|42225.1|1
1609267220000|2020-12-29 18:40:20|42265.1|42225.1|42265.1|42225.1|42267.7|42227.7|42265.1|42225.1|0
1609267230000|2020-12-29 18:40:30|42267.7|42227.7|42267.7|42227.7|42267.7|42227.7|42267.7|42227.7|2
1609267240000|2020-12-29 18:40:40|42265.1|42225.1|42262.7|42222.7|42265.1|42225.1|42262.7|42222.7|1
1609267250000|2020-12-29 18:40:50|42265.1|42225.1|42267.7|42227.7|42272.7|42232.7|42265.1|42225.1|8
1609267260000|2020-12-29 18:41:00|42265.1|42225.1|42275.1|42235.1|42275.1|42235.1|42265.1|42225.1|12
1609267270000|2020-12-29 18:41:10|42277.7|42237.7|42272.7|42232.7|42277.7|42237.7|42272.7|42232.7|1
1609267280000|2020-12-29 18:41:20|42275.1|42235.1|42272.6|42232.6|42275.1|42235.1|42267.7|42227.7|28
1609267290000|2020-12-29 18:41:30|42270|42230|42265.1|42225.1|42272.6|42232.6|42265.1|42225.1|2
1609267300000|2020-12-29 18:41:40|42262.7|42222.7|42282.7|42242.7|42282.7|42242.7|42262.7|42222.7|22
1609267310000|2020-12-29 18:41:50|42287.6|42247.6|42285.1|42245.1|42287.6|42247.6|42282.7|42242.7|8
1609267320000|2020-12-29 18:42:00|42272.7|42232.7|42277.7|42237.7|42277.7|42237.7|42272.7|42232.7|8
1609267330000|2020-12-29 18:42:10|||||||||1
1609267340000|2020-12-29 18:42:20|||||||||1
1609267350000|2020-12-29 18:42:30|42282.7|42242.7|42285.1|42245.1|42285.1|42245.1|42282.7|42242.7|4
1609267360000|2020-12-29 18:42:40|42287.6|42247.6|42285.1|42245.1|42287.6|42247.6|42285.1|42245.1|7
1609267370000|2020-12-29 18:42:50|||||||||1
1609267380000|2020-12-29 18:43:00|42287.6|42247.6|42285.1|42245.1|42287.6|42247.6|42285.1|42245.1|3
1609267390000|2020-12-29 18:43:10|42287.6|42247.6|42285.1|42245.1|42287.6|42247.6|42285.1|42245.1|19
1609267400000|2020-12-29 18:43:20|||||||||4
1609267410000|2020-12-29 18:43:30|42282.6|42242.6|42285.1|42245.1|42285.1|42245.1|42282.6|42242.6|5
1609267420000|2020-12-29 18:43:40|42287.6|42247.6|42285.1|42245.1|42287.6|42247.6|42285.1|42245.1|9
1609267430000|2020-12-29 18:43:50|42280.1|42240.1|42282.7|42242.7|42282.7|42242.7|42277.6|42237.6|10
1609267440000|2020-12-29 18:44:00|42285.1|42245.1|42285.1|42245.1|42285.1|42245.1|42285.1|42245.1|2
1609267450000|2020-12-29 18:44:10|42275.1|42235.1|42275.1|42235.1|42275.1|42235.1|42275.1|42235.1|13
1609267460000|2020-12-29 18:44:20|42272.6|42232.6|42265.1|42225.1|42275.1|42235.1|42265.1|42225.1|6
1609267470000|2020-12-29 18:44:30|42275.1|42235.1|42285.1|42245.1|42285.1|42245.1|42275.1|42235.1|6
1609267480000|2020-12-29 18:44:40|42282.6|42242.6|42282.6|42242.6|42282.6|42242.6|42282.6|42242.6|3
1609267490000|2020-12-29 18:44:50|42285.1|42245.1|42282.6|42242.6|42285.1|42245.1|42282.6|42242.6|2
1609267500000|2020-12-29 18:45:00|42275.1|42235.1|42277.6|42237.6|42280.1|42240.1|42275.1|42235.1|8
1609267510000|2020-12-29 18:45:10|42275.1|42235.1|42275.1|42235.1|42275.1|42235.1|42275.1|42235.1|1
1609267520000|2020-12-29 18:45:20|42270.1|42230.1|42275.1|42235.1|42275.1|42235.1|42270.1|42230.1|2
1609267530000|2020-12-29 18:45:30|42277.6|42237.6|42280.1|42240.1|42280.1|42240.1|42277.6|42237.6|3
1609267540000|2020-12-29 18:45:40|42277.6|42237.6|42285.1|42245.1|42285.1|42245.1|42275.1|42235.1|2
1609267550000|2020-12-29 18:45:50|42287.6|42247.6|42295.1|42255.1|42295.1|42255.1|42285.1|42245.1|4
1609267560000|2020-12-29 18:46:00|42305.1|42265.1|42297.5|42257.5|42305.1|42265.1|42297.5|42257.5|18
1609267570000|2020-12-29 18:46:10|||||||||1
1609267580000|2020-12-29 18:46:20|42305.1|42265.1|42305.1|42265.1|42305.1|42265.1|42302.5|42262.5|3
1609267590000|2020-12-29 18:46:30|42295.1|42255.1|42295.1|42255.1|42295.1|42255.1|42295.1|42255.1|5
1609267600000|2020-12-29 18:46:40|42290|42250|42270.1|42230.1|42290|42250|42270.1|42230.1|12
1609267610000|2020-12-29 18:46:50|42267.5|42227.5|42265.1|42225.1|42267.6|42227.6|42265.1|42225.1|3
1609267620000|2020-12-29 18:47:00|42272.5|42232.5|42272.5|42232.5|42272.5|42232.5|42272.5|42232.5|3
1609267630000|2020-12-29 18:47:10|42270.1|42230.1|42272.5|42232.5|42275.1|42235.1|42270.1|42230.1|0
1609267640000|2020-12-29 18:47:20|42275.1|42235.1|42277.6|42237.6|42277.6|42237.6|42272.5|42232.5|3
1609267650000|2020-12-29 18:47:30|42275.1|42235.1|42285.1|42245.1|42285.1|42245.1|42275.1|42235.1|4
1609267660000|2020-12-29 18:47:40|||||||||5
1609267670000|2020-12-29 18:47:50|||||||||2
1609267680000|2020-12-29 18:48:00|42287.6|42247.6|42287.6|42247.6|42287.6|42247.6|42287.6|42247.6|1
1609267690000|2020-12-29 18:48:10|42282.5|42242.5|42272.5|42232.5|42282.5|42242.5|42267.5|42227.5|17
1609267700000|2020-12-29 18:48:20|42270|42230|42275.1|42235.1|42275.1|42235.1|42265.1|42225.1|15
1609267710000|2020-12-29 18:48:30|42272.5|42232.5|42267.5|42227.5|42275.1|42235.1|42267.5|42227.5|5
1609267720000|2020-12-29 18:48:40|42270|42230|42275.1|42235.1|42275.1|42235.1|42270|42230|1
1609267740000|2020-12-29 18:49:00|42280.1|42240.1|42292.5|42252.5|42292.5|42252.5|42280.1|42240.1|1
1609267750000|2020-12-29 18:49:10|42290.1|42250.1|42285.1|42245.1|42290.1|42250.1|42285.1|42245.1|0
1609267770000|2020-12-29 18:49:30|42275.1|42235.1|42275.1|42235.1|42280.1|42240.1|42275.1|42235.1|6
1609267780000|2020-12-29 18:49:40|42280.1|42240.1|42280.1|42240.1|42280.1|42240.1|42275.1|42235.1|2
1609267790000|2020-12-29 18:49:50|42277.5|42237.5|42275.1|42235.1|42277.5|42237.5|42275.1|42235.1|1
1609267800000|2020-12-29 18:50:00|42272.6|42232.6|42277.5|42237.5|42277.5|42237.5|42272.6|42232.6|2
1609267810000|2020-12-29 18:50:10|42280.1|42240.1|42282.5|42242.5|42282.5|42242.5|42280.1|42240.1|3
1609267820000|2020-12-29 18:50:20|42285.1|42245.1|42290.1|42250.1|42290.1|42250.1|42285.1|42245.1|1
1609267830000|2020-12-29 18:50:30|42292.6|42252.6|42295.1|42255.1|42297.6|42257.6|42292.6|42252.6|1
1609267840000|2020-12-29 18:50:40|42297.6|42257.6|42295.1|42255.1|42297.6|42257.6|42295.1|42255.1|3
1609267850000|2020-12-29 18:50:50|42297.6|42257.6|42295.1|42255.1|42297.6|42257.6|42285.1|42245.1|38
1609267860000|2020-12-29 18:51:00|42292.6|42252.6|42295.1|42255.1|42295.1|42255.1|42287.5|42247.5|5
1609267870000|2020-12-29 18:51:10|42292.5|42252.5|42275.1|42235.1|42292.5|42252.5|42275.1|42235.1|9
1609267890000|2020-12-29 18:51:30|||||||||1
1609267900000|2020-12-29 18:51:40|42277.5|42237.5|42277.6|42237.6|42280.1|42240.1|42277.5|42237.5|1
1609267910000|2020-12-29 18:51:50|42280.1|42240.1|42292.6|42252.6|42292.6|42252.6|42280.1|42240.1|3
1609267920000|2020-12-29 18:52:00|42295.1|42255.1|42300.1|42260.1|42300.1|42260.1|42292.6|42252.6|5
1609267930000|2020-12-29 18:52:10|42297.6|42257.6|42295.1|42255.1|42302.6|42262.6|42295.1|42255.1|5
1609267940000|2020-12-29 18:52:20|42297.6|42257.6|42305.1|42265.1|42305.1|42265.1|42297.6|42257.6|0
1609267950000|2020-12-29 18:52:30|42297.6|42257.6|42297.6|42257.6|42297.6|42257.6|42297.6|42257.6|3
1609267960000|2020-12-29 18:52:40|42295.1|42255.1|42302.6|42262.6|42302.6|42262.6|42295.1|42255.1|2
1609267970000|2020-12-29 18:52:50|42305.1|42265.1|42335.1|42295.1|42337.6|42297.6|42305.1|42265.1|9
1609267980000|2020-12-29 18:53:00|42337.6|42297.6|42335.1|42295.1|42342.6|42302.6|42335.1|42295.1|10
1609267990000|2020-12-29 18:53:10|42327.6|42287.6|42315.1|42275.1|42330.1|42290.1|42315.1|42275.1|21
1609268000000|2020-12-29 18:53:20|42317.6|42277.6|42325.1|42285.1|42330.1|42290.1|42315.1|42275.1|8
1609268010000|2020-12-29 18:53:30|42327.6|42287.6|42315|42275|42327.6|42287.6|42315|42275|9
1609268020000|2020-12-29 18:53:40|42312.5|42272.5|42310|42270|42315|42275|42310|42270|9
1609268030000|2020-12-29 18:53:50|42312.5|42272.5|42305|42265|42312.5|42272.5|42305|42265|0
1609268040000|2020-12-29 18:54:00|42307.6|42267.6|42302.6|42262.6|42312.6|42272.6|42302.6|42262.6|2
1609268050000|2020-12-29 18:54:10|42305|42265|42307.6|42267.6|42307.6|42267.6|42305|42265|7
1609268060000|2020-12-29 18:54:20|42310|42270|42302.6|42262.6|42312.6|42272.6|42302.6|42262.6|6
1609268070000|2020-12-29 18:54:30|42305|42265|42295|42255|42305|42265|42295|42255|7
1609268080000|2020-12-29 18:54:40|42297.6|42257.6|42295|42255|42297.6|42257.6|42295|42255|3
1609268090000|2020-12-29 18:54:50|42297.6|42257.6|42305|42265|42305|42265|42297.6|42257.6|2
1609268100000|2020-12-29 18:55:00|42307.6|42267.6|42297.6|42257.6|42315|42275|42295|42255|4
1609268110000|2020-12-29 18:55:10|42300|42260|42302.6|42262.6|42302.6|42262.6|42297.6|42257.6|1
1609268120000|2020-12-29 18:55:20|42305|42265|42310|42270|42310|42270|42305|42265|1
1609268130000|2020-12-29 18:55:30|42307.5|42267.5|42315|42275|42315|42275|42307.5|42267.5|2
1609268140000|2020-12-29 18:55:40|42310|42270|42322.6|42282.6|42327.6|42287.6|42307.5|42267.5|12
1609268150000|2020-12-29 18:55:50|42332.6|42292.6|42330|42290|42335|42295|42325|42285|12
1609268160000|2020-12-29 18:56:00|42327.6|42287.6|42332.5|42292.5|42332.5|42292.5|42325|42285|10
1609268170000|2020-12-29 18:56:10|42335|42295|42337.6|42297.6|42337.6|42297.6|42335|42295|4
1609268180000|2020-12-29 18:56:20|42335|42295|42335|42295|42337.6|42297.6|42335|42295|3
1609268190000|2020-12-29 18:56:30|42332.5|42292.5|42345|42305|42345|42305|42332.5|42292.5|10
1609268200000|2020-12-29 18:56:40|42342.5|42302.5|42345|42305|42345|42305|42340|42300|2
1609268210000|2020-12-29 18:56:50|42357.6|42317.6|42355|42315|42362.6|42322.6|42355|42315|72
1609268220000|2020-12-29 18:57:00|42350|42310|42345|42305|42352.5|42312.5|42345|42305|9
1609268230000|2020-12-29 18:57:10|42342.5|42302.5|42337.5|42297.5|42345|42305|42337.5|42297.5|18
1609268240000|2020-12-29 18:57:20|42332.6|42292.6|42325|42285|42332.6|42292.6|42322.5|42282.5|36
1609268250000|2020-12-29 18:57:30|||||||||1
1609268260000|2020-12-29 18:57:40|42317.5|42277.5|42325|42285|42325|42285|42315|42275|35
1609268270000|2020-12-29 18:57:50|42335|42295|42335|42295|42335|42295|42335|42295|3
1609268280000|2020-12-29 18:58:00|42345|42305|42352.6|42312.6|42352.6|42312.6|42345|42305|5
1609268290000|2020-12-29 18:58:10|42350|42310|42332.5|42292.5|42350|42310|42327.5|42287.5|15
1609268300000|2020-12-29 18:58:20|42335|42295|42315|42275|42335|42295|42315|42275|12
1609268320000|2020-12-29 18:58:40|42317.6|42277.6|42325|42285|42325|42285|42315|42275|2
1609268330000|2020-12-29 18:58:50|42327.5|42287.5|42327.5|42287.5|42340|42300|42325|42285|3
1609268340000|2020-12-29 18:59:00|42330|42290|42355|42315|42357.6|42317.6|42327.5|42287.5|21
1609268350000|2020-12-29 18:59:10|42360.1|42320.1|42347.6|42307.6|42360.1|42320.1|42342.6|42302.6|7
1609268360000|2020-12-29 18:59:20|42350|42310|42322.5|42282.5|42350|42310|42322.5|42282.5|15
1609268370000|2020-12-29 18:59:30|42315|42275|42325|42285|42325|42285|42315|42275|5
1609268380000|2020-12-29 18:59:40|42327.5|42287.5|42325|42285|42327.5|42287.5|42325|42285|0
1609268390000|2020-12-29 18:59:50|42337.5|42297.5|42330|42290|42337.5|42297.5|42325|42285|14
1609268400000|2020-12-29 19:00:00|42325|42285|42327.5|42287.5|42335|42295|42315|42275|17
1609268410000|2020-12-29 19:00:10|42335|42295|42325|42285|42335|42295|42325|42285|10
1609268420000|2020-12-29 19:00:20|42322.5|42282.5|42322.5|42282.5|42325|42285|42322.5|42282.5|50
1609268430000|2020-12-29 19:00:30|42315|42275|42305|42265|42315|42275|42297.5|42257.5|10
1609268440000|2020-12-29 19:00:40|42302.6|42262.6|42295|42255|42307.6|42267.6|42295|42255|33
1609268450000|2020-12-29 19:00:50|42297.6|42257.6|42305|42265|42305|42265|42295|42255|23
1609268460000|2020-12-29 19:01:00|42317.6|42277.6|42327.6|42287.6|42332.6|42292.6|42315|42275|22
1609268470000|2020-12-29 19:01:10|42330|42290|42325|42285|42330|42290|42325|42285|6
1609268480000|2020-12-29 19:01:20|42322.5|42282.5|42315|42275|42322.5|42282.5|42315|42275|1
1609268490000|2020-12-29 19:01:30|42317.5|42277.5|42347.5|42307.5|42347.5|42307.5|42317.5|42277.5|11
1609268500000|2020-12-29 19:01:40|42355|42315|42355|42315|42362.5|42322.5|42355|42315|35
1609268510000|2020-12-29 19:01:50|42357.5|42317.5|42355|42315|42362.5|42322.5|42355|42315|11
1609268520000|2020-12-29 19:02:00|42357.5|42317.5|42352.5|42312.5|42360|42320|42352.5|42312.5|26
1609268530000|2020-12-29 19:02:10|42355|42315|42362.5|42322.5|42362.5|42322.5|42355|42315|9
1609268540000|2020-12-29 19:02:20|42360|42320|42360|42320|42362.5|42322.5|42360|42320|11
1609268550000|2020-12-29 19:02:30|42357.5|42317.5|42355|42315|42357.5|42317.5|42355|42315|2
1609268560000|2020-12-29 19:02:40|42362.5|42322.5|42362.5|42322.5|42362.5|42322.5|42360|42320|16
1609268570000|2020-12-29 19:02:50|42357.4|42317.4|42362.5|42322.5|42362.5|42322.5|42355|42315|17
1609268580000|2020-12-29 19:03:00|42357.5|42317.5|42375|42335|42375|42335|42355|42315|16
1609268590000|2020-12-29 19:03:10|42380.1|42340.1|42355|42315|42380.1|42340.1|42355|42315|13
1609268600000|2020-12-29 19:03:20|42357.4|42317.4|42377.4|42337.4|42377.4|42337.4|42357.4|42317.4|6
1609268610000|2020-12-29 19:03:30|42382.4|42342.4|42385|42345|42387.4|42347.4|42382.4|42342.4|1
1609268620000|2020-12-29 19:03:40|42387.5|42347.5|42382.4|42342.4|42390.1|42350.1|42380|42340|3
1609268630000|2020-12-29 19:03:50|42395|42355|42395|42355|42395|42355|42392.4|42352.4|6
1609268640000|2020-12-29 19:04:00|42415|42375|42427.4|42387.4|42427.4|42387.4|42412.4|42372.4|20
1609268650000|2020-12-29 19:04:10|42432.4|42392.4|42439.9|42399.9|42445|42405|42427.4|42387.4|30
1609268660000|2020-12-29 19:04:20|42437.4|42397.4|42445|42405|42445|42405|42427.4|42387.4|27
1609268670000|2020-12-29 19:04:30|42450|42410|42447.4|42407.4|42455|42415|42447.4|42407.4|16
1609268680000|2020-12-29 19:04:40|42442.4|42402.4|42445|42405|42470|42430|42435|42395|31
1609268690000|2020-12-29 19:04:50|42437.4|42397.4|42440|42400|42440|42400|42432.4|42392.4|120
1609268700000|2020-12-29 19:05:00|42437.5|42397.5|42432.4|42392.4|42437.5|42397.5|42420|42380|15
1609268710000|2020-12-29 19:05:10|42429.9|42389.9|42435|42395|42435|42395|42422.4|42382.4|1
1609268720000|2020-12-29 19:05:20|42445|42405|42457.5|42417.5|42465|42425|42437.5|42397.5|26
1609268730000|2020-12-29 19:05:30|42452.4|42412.4|42470|42430|42477.5|42437.5|42445|42405|33
1609268740000|2020-12-29 19:05:40|42465|42425|42460|42420|42470.1|42430.1|42460|42420|5
1609268750000|2020-12-29 19:05:50|42467.5|42427.5|42477.5|42437.5|42482.5|42442.5|42465|42425|33
1609268760000|2020-12-29 19:06:00|42475|42435|42480.1|42440.1|42487.5|42447.5|42465|42425|64
1609268770000|2020-12-29 19:06:10|42470.1|42430.1|42477.5|42437.5|42477.5|42437.5|42462.5|42422.5|38
1609268780000|2020-12-29 19:06:20|42475|42435|42475|42435|42475|42435|42465|42425|57
1609268790000|2020-12-29 19:06:30|42482.5|42442.5|42485|42445|42485|42445|42477.5|42437.5|5
1609268800000|2020-12-29 19:06:40|42477.5|42437.5|42482.5|42442.5|42482.5|42442.5|42477.5|42437.5|7
1609268810000|2020-12-29 19:06:50|42475|42435|42492.5|42452.5|42492.5|42452.5|42475|42435|6
1609268820000|2020-12-29 19:07:00|42487.5|42447.5|42485|42445|42492.5|42452.5|42480|42440|20
1609268830000|2020-12-29 19:07:10|42482.4|42442.4|42475|42435|42482.4|42442.4|42462.4|42422.4|8
1609268840000|2020-12-29 19:07:20|42469.9|42429.9|42472.4|42432.4|42475|42435|42465|42425|11
1609268850000|2020-12-29 19:07:30|42470|42430|42475|42435|42475|42435|42457.4|42417.4|19
1609268860000|2020-12-29 19:07:40|42472.4|42432.4|42467.5|42427.5|42472.4|42432.4|42455|42415|19
1609268870000|2020-12-29 19:07:50|42470|42430|42455|42415|42470|42430|42437.4|42397.4|29
1609268880000|2020-12-29 19:08:00|42452.4|42412.4|42447.4|42407.4|42460|42420|42432.4|42392.4|31
1609268890000|2020-12-29 19:08:10|42437.4|42397.4|42472.4|42432.4|42472.4|42432.4|42437.4|42397.4|14
1609268900000|2020-12-29 19:08:20|42469.9|42429.9|42465|42425|42472.4|42432.4|42462.4|42422.4|11
1609268910000|2020-12-29 19:08:30|42462.5|42422.5|42467.4|42427.4|42472.4|42432.4|42455|42415|14
1609268920000|2020-12-29 19:08:40|42472.4|42432.4|42475|42435|42487.4|42447.4|42472.4|42432.4|6
1609268930000|2020-12-29 19:08:50|42477.5|42437.5|42490|42450|42490|42450|42477.5|42437.5|1
1609268940000|2020-12-29 19:09:00|42492.4|42452.4|42467.4|42427.4|42492.4|42452.4|42467.4|42427.4|39
1609268950000|2020-12-29 19:09:10|42469.9|42429.9|42437.4|42397.4|42472.4|42432.4|42437.4|42397.4|9
1609268960000|2020-12-29 19:09:20|42435|42395|42432.4|42392.4|42442.4|42402.4|42432.4|42392.4|16
1609268970000|2020-12-29 19:09:30|42435|42395|42440|42400|42440|42400|42435|42395|9
1609268980000|2020-12-29 19:09:40|42435|42395|42447.4|42407.4|42447.4|42407.4|42435|42395|11
1609268990000|2020-12-29 19:09:50|42445|42405|42455|42415|42455|42415|42435|42395|8
1609269000000|2020-12-29 19:10:00|42449.9|42409.9|42435|42395|42452.5|42412.5|42435|42395|12
1609269010000|2020-12-29 19:10:10|42432.4|42392.4|42412.4|42372.4|42432.4|42392.4|42412.4|42372.4|11
1609269020000|2020-12-29 19:10:20|42409.9|42369.9|42417.4|42377.4|42417.4|42377.4|42402.4|42362.4|18
1609269030000|2020-12-29 19:10:30|42427.4|42387.4|42422.4|42382.4|42427.4|42387.4|42414.9|42374.9|8
1609269040000|2020-12-29 19:10:40|42424.9|42384.9|42452.4|42412.4|42467.4|42427.4|42424.9|42384.9|22
1609269050000|2020-12-29 19:10:50|42449.9|42409.9|42447.4|42407.4|42454.9|42414.9|42439.9|42399.9|58
1609269060000|2020-12-29 19:11:00|42444.9|42404.9|42432.4|42392.4|42447.4|42407.4|42432.4|42392.4|7
1609269070000|2020-12-29 19:11:10|42429.9|42389.9|42434.9|42394.9|42434.9|42394.9|42427.4|42387.4|3
1609269080000|2020-12-29 19:11:20|42437.5|42397.5|42427.4|42387.4|42444.9|42404.9|42427.4|42387.4|8
1609269090000|2020-12-29 19:11:30|42434.9|42394.9|42444.9|42404.9|42447.4|42407.4|42432.4|42392.4|10
1609269100000|2020-12-29 19:11:40|42442.4|42402.4|42452.4|42412.4|42454.9|42414.9|42442.4|42402.4|8
1609269110000|2020-12-29 19:11:50|42454.9|42414.9|42474.9|42434.9|42487.4|42447.4|42454.9|42414.9|18
1609269120000|2020-12-29 19:12:00|42472.4|42432.4|42454.9|42414.9|42474.9|42434.9|42447.4|42407.4|15
1609269130000|2020-12-29 19:12:10|42452.4|42412.4|42474.9|42434.9|42474.9|42434.9|42452.4|42412.4|14
1609269140000|2020-12-29 19:12:20|42482.4|42442.4|42469.9|42429.9|42484.9|42444.9|42469.9|42429.9|14
1609269150000|2020-12-29 19:12:30|42472.5|42432.5|42484.9|42444.9|42484.9|42444.9|42469.8|42429.8|7
1609269160000|2020-12-29 19:12:40|42479.9|42439.9|42494.9|42454.9|42499.9|42459.9|42477.4|42437.4|59
1609269170000|2020-12-29 19:12:50|42492.4|42452.4|42502.4|42462.4|42504.9|42464.9|42492.4|42452.4|25
1609269180000|2020-12-29 19:13:00|42504.9|42464.9|42532.4|42492.4|42532.4|42492.4|42504.9|42464.9|27
1609269190000|2020-12-29 19:13:10|42534.9|42494.9|42554.9|42514.9|42557.4|42517.4|42534.9|42494.9|34
1609269200000|2020-12-29 19:13:20|42562.4|42522.4|42547.4|42507.4|42592.4|42552.4|42547.4|42507.4|48
1609269210000|2020-12-29 19:13:30|42549.9|42509.9|42587.4|42547.4|42592.4|42552.4|42549.9|42509.9|35
1609269220000|2020-12-29 19:13:40|42584.9|42544.9|42592.4|42552.4|42594.9|42554.9|42584.9|42544.9|47
1609269230000|2020-12-29 19:13:50|42587.4|42547.4|42657.4|42617.4|42662.4|42622.4|42587.4|42547.4|71
1609269240000|2020-12-29 19:14:00|42647.4|42607.4|42629.8|42589.8|42657.4|42617.4|42629.8|42589.8|257
1609269250000|2020-12-29 19:14:10|42627.4|42587.4|42559.8|42519.8|42627.4|42587.4|42559.8|42519.8|158
1609269260000|2020-12-29 19:14:20|42569.8|42529.8|42519.8|42479.8|42602.3|42562.3|42507.4|42467.4|116
1609269270000|2020-12-29 19:14:30|42522.4|42482.4|42569.8|42529.8|42574.8|42534.8|42522.3|42482.3|148
1609269280000|2020-12-29 19:14:40|42577.4|42537.4|42607.4|42567.4|42607.4|42567.4|42572.3|42532.3|122
1609269290000|2020-12-29 19:14:50|42587.3|42547.3|42559.8|42519.8|42587.3|42547.3|42552.3|42512.3|156
1609269300000|2020-12-29 19:15:00|42569.8|42529.8|42587.3|42547.3|42592.3|42552.3|42569.8|42529.8|60
1609269310000|2020-12-29 19:15:10|42589.8|42549.8|42594.8|42554.8|42599.8|42559.8|42579.8|42539.8|31
1609269320000|2020-12-29 19:15:20|42592.4|42552.4|42594.9|42554.9|42597.4|42557.4|42587.4|42547.4|18
1609269330000|2020-12-29 19:15:30|42584.9|42544.9|42572.5|42532.5|42584.9|42544.9|42572.5|42532.5|13
1609269340000|2020-12-29 19:15:40|42577.4|42537.4|42599.8|42559.8|42602.4|42562.4|42577.4|42537.4|32
1609269350000|2020-12-29 19:15:50|42602.4|42562.4|42607.4|42567.4|42607.4|42567.4|42602.4|42562.4|3
1609269360000|2020-12-29 19:16:00|42609.9|42569.9|42622.4|42582.4|42624.9|42584.9|42607.4|42567.4|46
1609269370000|2020-12-29 19:16:10|42624.8|42584.8|42619.8|42579.8|42624.8|42584.8|42597.7|42557.7|16
1609269380000|2020-12-29 19:16:20|42629.8|42589.8|42612.4|42572.4|42634.8|42594.8|42607.4|42567.4|32
1609269390000|2020-12-29 19:16:30|42614.9|42574.9|42614.9|42574.9|42614.9|42574.9|42612.4|42572.4|4
1609269400000|2020-12-29 19:16:40|42617.4|42577.4|42617.4|42577.4|42617.4|42577.4|42604.9|42564.9|21
1609269410000|2020-12-29 19:16:50|42614.9|42574.9|42624.9|42584.9|42624.9|42584.9|42607.4|42567.4|22
1609269420000|2020-12-29 19:17:00|42622.4|42582.4|42622.4|42582.4|42622.4|42582.4|42617.4|42577.4|6
1609269430000|2020-12-29 19:17:10|42624.9|42584.9|42727.4|42687.4|42727.4|42687.4|42622.4|42582.4|13
1609269440000|2020-12-29 19:17:20|42747.5|42707.5|42784.9|42744.9|42784.9|42744.9|42747.5|42707.5|65
1609269450000|2020-12-29 19:17:30|42794.9|42754.9|42749.9|42709.9|42794.9|42754.9|42742.4|42702.4|17
1609269460000|2020-12-29 19:17:40|42752.4|42712.4|42757.5|42717.5|42762.5|42722.5|42749.9|42709.9|10
1609269470000|2020-12-29 19:17:50|42762.5|42722.5|42757.4|42717.4|42762.5|42722.5|42754.9|42714.9|13
1609269480000|2020-12-29 19:18:00|42754.9|42714.9|42754.9|42714.9|42757.4|42717.4|42754.9|42714.9|4
1609269490000|2020-12-29 19:18:10|42757.4|42717.4|42754.9|42714.9|42757.4|42717.4|42752.5|42712.5|23
1609269500000|2020-12-29 19:18:20|42757.4|42717.4|42754.9|42714.9|42757.4|42717.4|42749.9|42709.9|19
1609269510000|2020-12-29 19:18:30|42752.4|42712.4|42734.9|42694.9|42754.9|42714.9|42734.9|42694.9|8
1609269520000|2020-12-29 19:18:40|42724.9|42684.9|42749.9|42709.9|42749.9|42709.9|42724.9|42684.9|24
1609269530000|2020-12-29 19:18:50|42747.4|42707.4|42747.4|42707.4|42747.4|42707.4|42734.9|42694.9|10
1609269540000|2020-12-29 19:19:00|42745|42705|42747.4|42707.4|42749.9|42709.9|42732.4|42692.4|9
1609269550000|2020-12-29 19:19:10|42749.9|42709.9|42752.3|42712.3|42752.3|42712.3|42749.9|42709.9|78
1609269560000|2020-12-29 19:19:20|42749.9|42709.9|42757.3|42717.3|42757.3|42717.3|42749.9|42709.9|24
1609269570000|2020-12-29 19:19:30|42747.3|42707.3|42752.3|42712.3|42754.8|42714.8|42747.3|42707.3|9
1609269580000|2020-12-29 19:19:40|42754.9|42714.9|42749.8|42709.8|42754.9|42714.9|42749.8|42709.8|3
1609269590000|2020-12-29 19:19:50|42747.3|42707.3|42749.9|42709.9|42749.9|42709.9|42744.9|42704.9|6
1609290000000|2020-12-30 01:00:00|42552.5|42512.5|42432.5|42392.5|42552.5|42512.5|42432.5|42392.5|109
1609290010000|2020-12-30 01:00:10|42447.5|42407.5|42410.1|42370.1|42507.5|42467.5|42387.5|42347.5|72
1609290020000|2020-12-30 01:00:20|42397.5|42357.5|42517.5|42477.5|42545.1|42505.1|42379.9|42339.9|110
1609290030000|2020-12-30 01:00:30|42520.1|42480.1|42515.1|42475.1|42537.5|42497.5|42477.5|42437.5|52
1609290040000|2020-12-30 01:00:40|42507.5|42467.5|42520.1|42480.1|42527.5|42487.5|42462.5|42422.5|19
1609290050000|2020-12-30 01:00:50|42512.9|42472.9|42477.5|42437.5|42512.9|42472.9|42462.5|42422.5|10
1609290060000|2020-12-30 01:01:00|42487.5|42447.5|42425.1|42385.1|42487.5|42447.5|42412.5|42372.5|17
1609290070000|2020-12-30 01:01:10|42422.5|42382.5|42414.9|42374.9|42447.5|42407.5|42387.5|42347.5|62
1609290080000|2020-12-30 01:01:20|42412.3|42372.3|42352.5|42312.5|42412.3|42372.3|42352.5|42312.5|93
1609290090000|2020-12-30 01:01:30|42347.5|42307.5|42305.1|42265.1|42352.5|42312.5|42270.1|42230.1|57
1609290100000|2020-12-30 01:01:40|42302.7|42262.7|42337.5|42297.5|42360.1|42320.1|42232.5|42192.5|44
1609290110000|2020-12-30 01:01:50|42347.5|42307.5|42419.9|42379.9|42419.9|42379.9|42337.5|42297.5|16
1609290120000|2020-12-30 01:02:00|42417.5|42377.5|42387.5|42347.5|42427.5|42387.5|42347.5|42307.5|67
1609290130000|2020-12-30 01:02:10|42384.9|42344.9|42357.5|42317.5|42387.5|42347.5|42347.5|42307.5|10
1609290140000|2020-12-30 01:02:20|42354.9|42314.9|42387.5|42347.5|42392.5|42352.5|42354.9|42314.9|4
1609290150000|2020-12-30 01:02:30|42390.1|42350.1|42407.5|42367.5|42437.5|42397.5|42390.1|42350.1|12
1609290160000|2020-12-30 01:02:40|42402.5|42362.5|42417.5|42377.5|42432.5|42392.5|42402.5|42362.5|6
1609290170000|2020-12-30 01:02:50|42414.9|42374.9|42277.5|42237.5|42417.5|42377.5|42277.5|42237.5|29
1609290180000|2020-12-30 01:03:00|42282.5|42242.5|42254.9|42214.9|42284.9|42244.9|42247.5|42207.5|12
1609290190000|2020-12-30 01:03:10|42252.5|42212.5|42190.1|42150.1|42262.5|42222.5|42190.1|42150.1|24
1609290200000|2020-12-30 01:03:20|42187.5|42147.5|42202.5|42162.5|42207.5|42167.5|42122.5|42082.5|49
1609290210000|2020-12-30 01:03:30|42204.9|42164.9|42244.9|42204.9|42252.7|42212.7|42202.5|42162.5|13
1609290220000|2020-12-30 01:03:40|42247.3|42207.3|42282.5|42242.5|42285.1|42245.1|42242.5|42202.5|2
1609290230000|2020-12-30 01:03:50|42285.1|42245.1|42312.5|42272.5|42317.5|42277.5|42285.1|42245.1|4
1609290240000|2020-12-30 01:04:00|42315.1|42275.1|42317.5|42277.5|42327.5|42287.5|42307.5|42267.5|5
1609290250000|2020-12-30 01:04:10|42327.5|42287.5|42327.7|42287.7|42339.9|42299.9|42317.5|42277.5|17
1609290260000|2020-12-30 01:04:20|42312.7|42272.7|42297.7|42257.7|42312.7|42272.7|42292.7|42252.7|18
1609290270000|2020-12-30 01:04:30|42292.7|42252.7|42312.7|42272.7|42322.7|42282.7|42292.7|42252.7|9
1609290280000|2020-12-30 01:04:40|42315.1|42275.1|42292.7|42252.7|42315.1|42275.1|42292.7|42252.7|8
1609290290000|2020-12-30 01:04:50|42290.3|42250.3|42272.7|42232.7|42292.7|42252.7|42267.7|42227.7|2
1609290300000|2020-12-30 01:05:00|42267.7|42227.7|42242.7|42202.7|42272.7|42232.7|42222.7|42182.7|9
1609290310000|2020-12-30 01:05:10|42240.1|42200.1|42252.7|42212.7|42252.7|42212.7|42237.7|42197.7|2
1609290320000|2020-12-30 01:05:20|42250.1|42210.1|42217.7|42177.7|42250.1|42210.1|42217.7|42177.7|2
1609290330000|2020-12-30 01:05:30|42240.1|42200.1|42235.1|42195.1|42242.7|42202.7|42235.1|42195.1|0
1609290340000|2020-12-30 01:05:40|42232.7|42192.7|42192.7|42152.7|42232.7|42192.7|42192.7|42152.7|2
1609290350000|2020-12-30 01:05:50|42187.5|42147.5|42120.1|42080.1|42187.5|42147.5|42120.1|42080.1|8
1609290360000|2020-12-30 01:06:00|42117.7|42077.7|42110.1|42070.1|42130.1|42090.1|42077.7|42037.7|15
1609290370000|2020-12-30 01:06:10|42090.1|42050.1|42132.7|42092.7|42132.7|42092.7|42087.7|42047.7|5
1609290380000|2020-12-30 01:06:20|42130.2|42090.2|42102.7|42062.7|42152.7|42112.7|42092.7|42052.7|28
1609290390000|2020-12-30 01:06:30|42100.1|42060.1|42022.5|41982.5|42105.1|42065.1|42020.1|41980.1|51
1609290400000|2020-12-30 01:06:40|42025.1|41985.1|42047.7|42007.7|42057.7|42017.7|42022.5|41982.5|10
1609290410000|2020-12-30 01:06:50|42052.7|42012.7|42095.2|42055.2|42110.2|42070.2|42052.7|42012.7|7
1609290420000|2020-12-30 01:07:00|42092.7|42052.7|42150.1|42110.1|42160.1|42120.1|42092.7|42052.7|7
1609290430000|2020-12-30 01:07:10|42147.5|42107.5|42142.7|42102.7|42162.7|42122.7|42122.7|42082.7|16
1609290440000|2020-12-30 01:07:20|42140.1|42100.1|42112.7|42072.7|42157.7|42117.7|42112.7|42072.7|43
1609290450000|2020-12-30 01:07:30|42115.1|42075.1|42125.1|42085.1|42130.1|42090.1|42115.1|42075.1|6
1609290460000|2020-12-30 01:07:40|42130.1|42090.1|42107.7|42067.7|42132.7|42092.7|42107.7|42067.7|6
1609290470000|2020-12-30 01:07:50|42105.1|42065.1|42090.1|42050.1|42105.1|42065.1|42090.1|42050.1|3
1609290480000|2020-12-30 01:08:00|42102.5|42062.5|42092.6|42052.6|42102.5|42062.5|42092.6|42052.6|1
1609290490000|2020-12-30 01:08:10|42102.6|42062.6|42047.6|42007.6|42102.6|42062.6|42047.6|42007.6|6
1609290500000|2020-12-30 01:08:20|42050.1|42010.1|42055.1|42015.1|42057.6|42017.6|42030.1|41990.1|6
1609290510000|2020-12-30 01:08:30|42057.6|42017.6|42057.5|42017.5|42065.1|42025.1|42040.1|42000.1|2
1609290520000|2020-12-30 01:08:40|42060.1|42020.1|42069.9|42029.9|42072.5|42032.5|42060.1|42020.1|1
1609290530000|2020-12-30 01:08:50|42067.5|42027.5|42092.5|42052.5|42092.5|42052.5|42054.9|42014.9|2
1609290540000|2020-12-30 01:09:00|42090.1|42050.1|42157.6|42117.6|42170.1|42130.1|42090.1|42050.1|11
1609290550000|2020-12-30 01:09:10|42155.1|42115.1|42175.1|42135.1|42175.1|42135.1|42142.6|42102.6|2
1609290560000|2020-12-30 01:09:20|42180.1|42140.1|42147.5|42107.5|42180.1|42140.1|42147.5|42107.5|16
1609290570000|2020-12-30 01:09:30|42135.1|42095.1|42229.9|42189.9|42229.9|42189.9|42124.9|42084.9|17
1609290580000|2020-12-30 01:09:40|42227.5|42187.5|42214.9|42174.9|42227.5|42187.5|42197.5|42157.5|8
1609290590000|2020-12-30 01:09:50|42197.5|42157.5|42182.3|42142.3|42202.3|42162.3|42174.7|42134.7|12
1609290600000|2020-12-30 01:10:00|42169.9|42129.9|42174.9|42134.9|42189.7|42149.7|42169.9|42129.9|1
1609290610000|2020-12-30 01:10:10|42149.9|42109.9|42134.9|42094.9|42149.9|42109.9|42134.9|42094.9|13
1609290620000|2020-12-30 01:10:20|42137.5|42097.5|42134.9|42094.9|42137.5|42097.5|42134.9|42094.9|0
1609290630000|2020-12-30 01:10:30|42137.3|42097.3|42129.9|42089.9|42144.9|42104.9|42114.9|42074.9|7
1609290640000|2020-12-30 01:10:40|42127.3|42087.3|42117.5|42077.5|42127.3|42087.3|42109.9|42069.9|0
1609290650000|2020-12-30 01:10:50|42097.5|42057.5|42077.5|42037.5|42097.5|42057.5|42060|42020|21
1609290660000|2020-12-30 01:11:00|42067.5|42027.5|42077.5|42037.5|42077.5|42037.5|42052.5|42012.5|7
1609290670000|2020-12-30 01:11:10|42039.9|41999.9|42037.5|41997.5|42039.9|41999.9|42027.5|41987.5|9
1609290680000|2020-12-30 01:11:20|42039.9|41999.9|42060|42020|42062.5|42022.5|42039.9|41999.9|4
1609290690000|2020-12-30 01:11:30|42032.5|41992.5|42027.5|41987.5|42037.5|41997.5|42027.5|41987.5|3
1609290700000|2020-12-30 01:11:40|42017.5|41977.5|42027.4|41987.4|42027.4|41987.4|42012.5|41972.5|16
1609290710000|2020-12-30 01:11:50|42029.9|41989.9|42034.9|41994.9|42034.9|41994.9|42024.9|41984.9|0
1609290720000|2020-12-30 01:12:00|42037.4|41997.4|42022.4|41982.4|42057.4|42017.4|42022.4|41982.4|19
1609290730000|2020-12-30 01:12:10|42027.4|41987.4|41997.4|41957.4|42027.4|41987.4|41997.4|41957.4|20
1609290740000|2020-12-30 01:12:20|42002.4|41962.4|41987.4|41947.4|42007.4|41967.4|41987.4|41947.4|4
1609290750000|2020-12-30 01:12:30|41997.4|41957.4|41997.4|41957.4|41997.4|41957.4|41990|41950|7
1609290760000|2020-12-30 01:12:40|42007.4|41967.4|41977.4|41937.4|42027.4|41987.4|41967.4|41927.4|32
1609290770000|2020-12-30 01:12:50|41982.4|41942.4|41997.4|41957.4|42009.9|41969.9|41979.9|41939.9|15
1609290780000|2020-12-30 01:13:00|41995|41955|42020|41980|42020|41980|41995|41955|7
1609290790000|2020-12-30 01:13:10|41997.4|41957.4|41992.4|41952.4|41997.4|41957.4|41992.4|41952.4|61
1609290800000|2020-12-30 01:13:20|41997.4|41957.4|41997.4|41957.4|41997.4|41957.4|41995|41955|8
1609290810000|2020-12-30 01:13:30|42000|41960|41987.4|41947.4|42002.4|41962.4|41987.4|41947.4|18
1609290820000|2020-12-30 01:13:40|41997.4|41957.4|41997.4|41957.4|42002.4|41962.4|41992.4|41952.4|30
1609290830000|2020-12-30 01:13:50|41995|41955|41967.4|41927.4|41995|41955|41932.4|41892.4|15
1609290840000|2020-12-30 01:14:00|41952.4|41912.4|41967.4|41927.4|41987.4|41947.4|41952.4|41912.4|21
1609290850000|2020-12-30 01:14:10|41965|41925|41997.4|41957.4|41997.4|41957.4|41965|41925|6
1609290860000|2020-12-30 01:14:20|41995|41955|41962.4|41922.4|42002.4|41962.4|41960|41920|20
1609290870000|2020-12-30 01:14:30|41965|41925|41980|41940|41985|41945|41965|41925|4
1609290880000|2020-12-30 01:14:40|41982.4|41942.4|41997.4|41957.4|41997.4|41957.4|41982.4|41942.4|2
1609290890000|2020-12-30 01:14:50|42017.4|41977.4|42040|42000|42047.6|42007.6|42017.4|41977.4|8
1609290900000|2020-12-30 01:15:00|42052.4|42012.4|42080|42040|42080|42040|42050|42010|6
1609290910000|2020-12-30 01:15:10|42082.4|42042.4|42077.4|42037.4|42090|42050|42062.6|42022.6|6
1609290920000|2020-12-30 01:15:20|42080|42040|42110|42070|42122.4|42082.4|42070|42030|1
1609290930000|2020-12-30 01:15:30|42105|42065|42110|42070|42117.4|42077.4|42105|42065|4
1609290940000|2020-12-30 01:15:40|42112.4|42072.4|42132.4|42092.4|42145|42105|42112.4|42072.4|8
1609290950000|2020-12-30 01:15:50|42134.8|42094.8|42132.4|42092.4|42145|42105|42122.4|42082.4|8
1609290960000|2020-12-30 01:16:00|42122.4|42082.4|42120|42080|42122.4|42082.4|42117.4|42077.4|5
1609290970000|2020-12-30 01:16:10|42104.8|42064.8|42092.6|42052.6|42104.8|42064.8|42087.4|42047.4|2
1609290980000|2020-12-30 01:16:20|42097.4|42057.4|42072.4|42032.4|42097.4|42057.4|42072.4|42032.4|2
1609291010000|2020-12-30 01:16:50|42069.8|42029.8|42075|42035|42075|42035|42067.4|42027.4|6
1609291020000|2020-12-30 01:17:00|42082.2|42042.2|42105|42065|42105|42065|42082.2|42042.2|6
1609291030000|2020-12-30 01:17:10|42107.6|42067.6|42120|42080|42127.4|42087.4|42107.6|42067.6|3
1609291040000|2020-12-30 01:17:20|42122.6|42082.6|42117.4|42077.4|42125|42085|42117.4|42077.4|1
1609291060000|2020-12-30 01:17:40|42120|42080|42122.4|42082.4|42127.4|42087.4|42120|42080|21
1609291070000|2020-12-30 01:17:50|42120|42080|42107.4|42067.4|42122.4|42082.4|42102.4|42062.4|2
1609291080000|2020-12-30 01:18:00|42117.4|42077.4|42097.4|42057.4|42117.4|42077.4|42097.4|42057.4|8
1609291100000|2020-12-30 01:18:20|42095|42055|42087.4|42047.4|42095|42055|42087.4|42047.4|1
1609291110000|2020-12-30 01:18:30|42095|42055|42097.4|42057.4|42107.4|42067.4|42095|42055|13
1609291120000|2020-12-30 01:18:40|42087.4|42047.4|42087.4|42047.4|42087.4|42047.4|42082.4|42042.4|6
1609291130000|2020-12-30 01:18:50|42090|42050|42105|42065|42107.4|42067.4|42090|42050|2
1609291140000|2020-12-30 01:19:00|42102.4|42062.4|42105|42065|42105|42065|42097.4|42057.4|2
1609291150000|2020-12-30 01:19:10|42107.4|42067.4|42107.4|42067.4|42110|42070|42105|42065|3
1609291160000|2020-12-30 01:19:20|42097.4|42057.4|42097.4|42057.4|42097.4|42057.4|42097.4|42057.4|2
1609291180000|2020-12-30 01:19:40|42092.4|42052.4|42087.4|42047.4|42092.4|42052.4|42087.4|42047.4|0
1609291200000|2020-12-30 01:20:00|42092.6|42052.6|42097.4|42057.4|42097.4|42057.4|42092.6|42052.6|1
1609291210000|2020-12-30 01:20:10|42094.8|42054.8|42077.4|42037.4|42094.8|42054.8|42077.4|42037.4|14
1609291220000|2020-12-30 01:20:20|||||||||1
1609291230000|2020-12-30 01:20:30|42087.4|42047.4|42087.4|42047.4|42087.4|42047.4|42087.4|42047.4|4
1609291240000|2020-12-30 01:20:40|42084.8|42044.8|42087.4|42047.4|42087.4|42047.4|42084.8|42044.8|1
1609291250000|2020-12-30 01:20:50|42085|42045|42084.8|42044.8|42087.4|42047.4|42084.8|42044.8|1
1609291260000|2020-12-30 01:21:00|42077.4|42037.4|42072.4|42032.4|42087.4|42047.4|42072.4|42032.4|5
1609291270000|2020-12-30 01:21:10|42087.4|42047.4|42107.4|42067.4|42107.4|42067.4|42087.4|42047.4|6
1609291280000|2020-12-30 01:21:20|42110|42070|42149.8|42109.8|42157.4|42117.4|42110|42070|9
1609291290000|2020-12-30 01:21:30|42152.4|42112.4|42147.4|42107.4|42157.4|42117.4|42145|42105|5
1609291300000|2020-12-30 01:21:40|42149.8|42109.8|42139.8|42099.8|42149.8|42109.8|42139.8|42099.8|0
1609291310000|2020-12-30 01:21:50|42137.2|42097.2|42139.8|42099.8|42139.8|42099.8|42137.2|42097.2|2
1609291320000|2020-12-30 01:22:00|42129.8|42089.8|42129.8|42089.8|42129.8|42089.8|42129.8|42089.8|2
1609291330000|2020-12-30 01:22:10|42122.4|42082.4|42122.4|42082.4|42122.4|42082.4|42122.4|42082.4|0
1609291340000|2020-12-30 01:22:20|42112.4|42072.4|42099.8|42059.8|42112.4|42072.4|42099.8|42059.8|7
1609291350000|2020-12-30 01:22:30|42102.4|42062.4|42072.4|42032.4|42102.4|42062.4|42072.4|42032.4|19
1609291360000|2020-12-30 01:22:40|42062.4|42022.4|42067.4|42027.4|42067.4|42027.4|42062.4|42022.4|17
1609291370000|2020-12-30 01:22:50|42072.4|42032.4|42069.8|42029.8|42072.4|42032.4|42054.8|42014.8|22
1609291380000|2020-12-30 01:23:00|42077.4|42037.4|42087.4|42047.4|42087.4|42047.4|42077.4|42037.4|1
1609291390000|2020-12-30 01:23:10|42084.8|42044.8|42069.8|42029.8|42084.8|42044.8|42069.8|42029.8|2
1609291400000|2020-12-30 01:23:20|42067.4|42027.4|42054.8|42014.8|42067.4|42027.4|42054.8|42014.8|5
1609291410000|2020-12-30 01:23:30|42054.6|42014.6|42054.6|42014.6|42054.6|42014.6|42054.6|42014.6|8
1609291420000|2020-12-30 01:23:40|42052.2|42012.2|42029.8|41989.8|42054.6|42014.6|42029.8|41989.8|7
1609291430000|2020-12-30 01:23:50|42032.2|41992.2|41967.4|41927.4|42032.2|41992.2|41967.4|41927.4|8
1609291440000|2020-12-30 01:24:00|41969.8|41929.8|41964.8|41924.8|41969.8|41929.8|41959.8|41919.8|9
1609291450000|2020-12-30 01:24:10|41967.2|41927.2|42007.4|41967.4|42007.4|41967.4|41957.4|41917.4|8
1609291460000|2020-12-30 01:24:20|42009.8|41969.8|41994.8|41954.8|42017.4|41977.4|41994.8|41954.8|14
1609291470000|2020-12-30 01:24:30|41999.8|41959.8|42005|41965|42009.8|41969.8|41997.4|41957.4|1
1609291480000|2020-12-30 01:24:40|42007.4|41967.4|42017.4|41977.4|42024.8|41984.8|42007.4|41967.4|3
1609291490000|2020-12-30 01:24:50|42029.8|41989.8|42027.4|41987.4|42037.4|41997.4|42017.4|41977.4|8
1609291500000|2020-12-30 01:25:00|42029.8|41989.8|41987.2|41947.2|42037.4|41997.4|41987.2|41947.2|10
1609291510000|2020-12-30 01:25:10|41984.8|41944.8|41962.2|41922.2|41987.2|41947.2|41962.2|41922.2|1
1609291520000|2020-12-30 01:25:20|41972.2|41932.2|41964.8|41924.8|41977.2|41937.2|41964.8|41924.8|0
1609291530000|2020-12-30 01:25:30|41967.2|41927.2|41972.2|41932.2|41972.2|41932.2|41964.8|41924.8|0
1609291540000|2020-12-30 01:25:40|41984.8|41944.8|41967.2|41927.2|41989.8|41949.8|41967.2|41927.2|9
1609291550000|2020-12-30 01:25:50|41964.6|41924.6|41964.8|41924.8|41964.8|41924.8|41962.2|41922.2|0
1609291560000|2020-12-30 01:26:00|41972.2|41932.2|41999.8|41959.8|42002.2|41962.2|41972.2|41932.2|3
1609291570000|2020-12-30 01:26:10|42004.8|41964.8|42002.2|41962.2|42029.8|41989.8|42002.2|41962.2|23
1609291580000|2020-12-30 01:26:20|42012.2|41972.2|42012.2|41972.2|42012.2|41972.2|42009.8|41969.8|3
1609291590000|2020-12-30 01:26:30|42022.2|41982.2|42017.4|41977.4|42029.8|41989.8|42017.4|41977.4|8
1609291600000|2020-12-30 01:26:40|42019.8|41979.8|42047.4|42007.4|42049.8|42009.8|42019.8|41979.8|1
1609291610000|2020-12-30 01:26:50|42049.8|42009.8|42004.8|41964.8|42049.8|42009.8|42004.8|41964.8|11
1609291620000|2020-12-30 01:27:00|41994.8|41954.8|41969.8|41929.8|41997.2|41957.2|41969.8|41929.8|15
1609291630000|2020-12-30 01:27:10|41972.2|41932.2|41989.8|41949.8|41992.2|41952.2|41962.2|41922.2|24
1609291640000|2020-12-30 01:27:20|41982.2|41942.2|41992.2|41952.2|42004.8|41964.8|41977.2|41937.2|30
1609291650000|2020-12-30 01:27:30|41984.8|41944.8|41972.2|41932.2|41984.8|41944.8|41962.2|41922.2|31
1609291660000|2020-12-30 01:27:40|41969.8|41929.8|41962.2|41922.2|41972.2|41932.2|41957.2|41917.2|14
1609291670000|2020-12-30 01:27:50|41959.6|41919.6|41949.8|41909.8|41972.2|41932.2|41949.8|41909.8|8
1609291680000|2020-12-30 01:28:00|41947.3|41907.3|41949.8|41909.8|41949.8|41909.8|41944.8|41904.8|1
1609291690000|2020-12-30 01:28:10|41959.8|41919.8|41962.3|41922.3|41962.3|41922.3|41959.8|41919.8|4
1609291700000|2020-12-30 01:28:20|41964.8|41924.8|41977.3|41937.3|41979.8|41939.8|41964.8|41924.8|3
1609291710000|2020-12-30 01:28:30|41967.3|41927.3|41967.3|41927.3|41969.8|41929.8|41967.3|41927.3|3
1609291720000|2020-12-30 01:28:40|41959.8|41919.8|41964.8|41924.8|41974.8|41934.8|41954.8|41914.8|21
1609291730000|2020-12-30 01:28:50|41949.8|41909.8|41919.7|41879.7|41949.8|41909.8|41917.3|41877.3|12
1609291740000|2020-12-30 01:29:00|41929.7|41889.7|41929.7|41889.7|41934.7|41894.7|41927.3|41887.3|9
1609291750000|2020-12-30 01:29:10|41927.3|41887.3|41892.3|41852.3|41934.7|41894.7|41889.7|41849.7|6
1609291760000|2020-12-30 01:29:20|41889.9|41849.9|41897.3|41857.3|41897.3|41857.3|41887.3|41847.3|9
1609291770000|2020-12-30 01:29:30|41894.7|41854.7|41917.3|41877.3|41927.3|41887.3|41894.7|41854.7|13
1609291780000|2020-12-30 01:29:40|41914.9|41874.9|41927.3|41887.3|41927.3|41887.3|41914.9|41874.9|1
1609291790000|2020-12-30 01:29:50|41934.9|41894.9|41947.3|41907.3|41954.9|41914.9|41934.9|41894.9|6
1609291800000|2020-12-30 01:30:00|41954.9|41914.9|41944.9|41904.9|41957.3|41917.3|41937.3|41897.3|16
1609291810000|2020-12-30 01:30:10|41947.3|41907.3|41944.9|41904.9|41947.3|41907.3|41944.9|41904.9|1
1609291820000|2020-12-30 01:30:20|41942.5|41902.5|41944.9|41904.9|41944.9|41904.9|41927.3|41887.3|5
1609291830000|2020-12-30 01:30:30|41947.3|41907.3|41974.9|41934.9|41977.3|41937.3|41947.3|41907.3|4
1609291840000|2020-12-30 01:30:40|41977.3|41937.3|41984.9|41944.9|41992.3|41952.3|41964.9|41924.9|5
1609291850000|2020-12-30 01:30:50|41982.3|41942.3|41977.3|41937.3|41982.3|41942.3|41977.3|41937.3|1
1609291860000|2020-12-30 01:31:00|41979.9|41939.9|41974.9|41934.9|41982.3|41942.3|41974.9|41934.9|3
1609291870000|2020-12-30 01:31:10|41964.9|41924.9|41957.3|41917.3|41964.9|41924.9|41939.9|41899.9|5
1609291880000|2020-12-30 01:31:20|41954.9|41914.9|41952.3|41912.3|41954.9|41914.9|41939.9|41899.9|3
1609291890000|2020-12-30 01:31:30|41959.9|41919.9|41964.9|41924.9|41967.5|41927.5|41959.9|41919.9|1
1609291900000|2020-12-30 01:31:40|41967.3|41927.3|41969.9|41929.9|41969.9|41929.9|41967.3|41927.3|0
1609291910000|2020-12-30 01:31:50|41977.3|41937.3|41979.9|41939.9|41979.9|41939.9|41974.9|41934.9|2
1609291920000|2020-12-30 01:32:00|41987.3|41947.3|42024.9|41984.9|42024.9|41984.9|41984.9|41944.9|4
1609291930000|2020-12-30 01:32:10|42022.5|41982.5|42047.3|42007.3|42062.3|42022.3|42019.9|41979.9|22
1609291940000|2020-12-30 01:32:20|42044.9|42004.9|42044.9|42004.9|42047.3|42007.3|42024.9|41984.9|3
1609291950000|2020-12-30 01:32:30|42042.3|42002.3|42067.3|42027.3|42067.3|42027.3|42042.3|42002.3|3
1609291960000|2020-12-30 01:32:40|42077.3|42037.3|42077.3|42037.3|42077.3|42037.3|42072.3|42032.3|1
1609291970000|2020-12-30 01:32:50|42079.7|42039.7|42097.3|42057.3|42097.3|42057.3|42077.3|42037.3|6
1609291980000|2020-12-30 01:33:00|42094.9|42054.9|42124.9|42084.9|42127.3|42087.3|42094.9|42054.9|13
1609291990000|2020-12-30 01:33:10|42097.3|42057.3|42087.3|42047.3|42097.3|42057.3|42084.9|42044.9|3
1609292000000|2020-12-30 01:33:20|42084.9|42044.9|42084.9|42044.9|42089.7|42049.7|42082.3|42042.3|7
1609292010000|2020-12-30 01:33:30|42087.3|42047.3|42062.3|42022.3|42087.3|42047.3|42062.3|42022.3|1
1609292020000|2020-12-30 01:33:40|42052.3|42012.3|42067.3|42027.3|42077.3|42037.3|42052.3|42012.3|5
1609292030000|2020-12-30 01:33:50|42069.9|42029.9|42064.9|42024.9|42077.3|42037.3|42064.9|42024.9|1
1609292040000|2020-12-30 01:34:00|42062.3|42022.3|42047.3|42007.3|42062.3|42022.3|42047.3|42007.3|1
1609292050000|2020-12-30 01:34:10|42042.3|42002.3|42047.3|42007.3|42047.3|42007.3|42037.3|41997.3|2
1609292070000|2020-12-30 01:34:30|42044.9|42004.9|42022.3|41982.3|42047.3|42007.3|42022.3|41982.3|20
1609292080000|2020-12-30 01:34:40|42027.3|41987.3|42027.3|41987.3|42037.3|41997.3|42027.3|41987.3|2
1609292090000|2020-12-30 01:34:50|42037.3|41997.3|42034.7|41994.7|42037.3|41997.3|42034.7|41994.7|1
1609292100000|2020-12-30 01:35:00|42032.3|41992.3|42012.3|41972.3|42032.3|41992.3|42012.3|41972.3|24
1609292110000|2020-12-30 01:35:10|41997.3|41957.3|41999.7|41959.7|41999.7|41959.7|41997.3|41957.3|2
1609292120000|2020-12-30 01:35:20|42002.3|41962.3|42007.3|41967.3|42012.3|41972.3|41997.3|41957.3|4
1609292130000|2020-12-30 01:35:30|42004.7|41964.7|42017.3|41977.3|42017.3|41977.3|42004.7|41964.7|1
1609292140000|2020-12-30 01:35:40|42014.7|41974.7|42022.3|41982.3|42027.3|41987.3|42014.7|41974.7|3
1609292150000|2020-12-30 01:35:50|42037.3|41997.3|42042.3|42002.3|42042.3|42002.3|42037.3|41997.3|1
1609292160000|2020-12-30 01:36:00|42044.9|42004.9|42034.7|41994.7|42047.3|42007.3|42034.7|41994.7|3
1609292170000|2020-12-30 01:36:10|42032.3|41992.3|42017.3|41977.3|42032.3|41992.3|42012.3|41972.3|2
1609292180000|2020-12-30 01:36:20|42014.7|41974.7|42007.3|41967.3|42014.7|41974.7|42004.9|41964.9|13
1609292190000|2020-12-30 01:36:30|42004.9|41964.9|42002.3|41962.3|42007.3|41967.3|42002.3|41962.3|0
1609292200000|2020-12-30 01:36:40|42022.3|41982.3|42037.3|41997.3|42037.3|41997.3|42022.3|41982.3|3
1609292210000|2020-12-30 01:36:50|42034.7|41994.7|42052.3|42012.3|42052.3|42012.3|42032.3|41992.3|3
1609292220000|2020-12-30 01:37:00|42057.3|42017.3|42057.3|42017.3|42067.3|42027.3|42057.3|42017.3|3
1609292230000|2020-12-30 01:37:10|42062.3|42022.3|42077.3|42037.3|42082.3|42042.3|42062.3|42022.3|4
1609292240000|2020-12-30 01:37:20|42064.9|42024.9|42064.9|42024.9|42067.3|42027.3|42064.9|42024.9|1
1609292250000|2020-12-30 01:37:30|42049.9|42009.9|42052.3|42012.3|42054.9|42014.9|42049.9|42009.9|2
1609292270000|2020-12-30 01:37:50|42054.9|42014.9|42052.3|42012.3|42057.3|42017.3|42052.3|42012.3|0
1609292280000|2020-12-30 01:38:00|42057.3|42017.3|42037.3|41997.3|42057.3|42017.3|42037.3|41997.3|2
1609292300000|2020-12-30 01:38:20|42024.9|41984.9|42024.9|41984.9|42027.3|41987.3|42024.9|41984.9|2
1609292310000|2020-12-30 01:38:30|42027.3|41987.3|42017.3|41977.3|42027.3|41987.3|42007.3|41967.3|9
1609292320000|2020-12-30 01:38:40|42022.3|41982.3|42022.3|41982.3|42022.3|41982.3|42022.3|41982.3|6
1609292330000|2020-12-30 01:38:50|42024.9|41984.9|42027.3|41987.3|42037.3|41997.3|42024.9|41984.9|3
1609292340000|2020-12-30 01:39:00|42024.9|41984.9|42047.3|42007.3|42047.3|42007.3|42024.9|41984.9|6
1609292360000|2020-12-30 01:39:20|42044.9|42004.9|42037.3|41997.3|42047.3|42007.3|42037.3|41997.3|5
1609292380000|2020-12-30 01:39:40|42042.3|42002.3|42052.3|42012.3|42052.3|42012.3|42042.3|42002.3|1
1609292400000|2020-12-30 01:40:00|42049.9|42009.9|42077.3|42037.3|42077.3|42037.3|42044.9|42004.9|3
1609292410000|2020-12-30 01:40:10|42097.3|42057.3|42084.9|42044.9|42097.3|42057.3|42084.9|42044.9|8
1609292420000|2020-12-30 01:40:20|42087.3|42047.3|42087.3|42047.3|42087.3|42047.3|42087.3|42047.3|0
1609292430000|2020-12-30 01:40:30|42084.7|42044.7|42082.3|42042.3|42084.7|42044.7|42082.3|42042.3|0
1609292440000|2020-12-30 01:40:40|42087.3|42047.3|42084.7|42044.7|42087.3|42047.3|42082.3|42042.3|2
1609292450000|2020-12-30 01:40:50|42082.3|42042.3|42092.3|42052.3|42102.3|42062.3|42082.3|42042.3|2
1609292460000|2020-12-30 01:41:00|42094.7|42054.7|42122.3|42082.3|42122.3|42082.3|42094.7|42054.7|6
1609292470000|2020-12-30 01:41:10|42124.9|42084.9|42117.3|42077.3|42127.3|42087.3|42114.9|42074.9|4
1609292480000|2020-12-30 01:41:20|42114.9|42074.9|42127.3|42087.3|42129.9|42089.9|42114.9|42074.9|2
1609292490000|2020-12-30 01:41:30|42129.9|42089.9|42112.3|42072.3|42132.3|42092.3|42112.3|42072.3|2
1609292500000|2020-12-30 01:41:40|42114.9|42074.9|42117.3|42077.3|42117.3|42077.3|42114.9|42074.9|0
1609292510000|2020-12-30 01:41:50|42119.7|42079.7|42127.3|42087.3|42127.3|42087.3|42119.7|42079.7|0
1609292520000|2020-12-30 01:42:00|42122.3|42082.3|42094.7|42054.7|42122.3|42082.3|42094.7|42054.7|8
1609292530000|2020-12-30 01:42:10|42092.3|42052.3|42087.3|42047.3|42092.3|42052.3|42087.3|42047.3|1
1609292540000|2020-12-30 01:42:20|42084.7|42044.7|42082.3|42042.3|42084.7|42044.7|42082.3|42042.3|0
1609292550000|2020-12-30 01:42:30|42077.3|42037.3|42087.3|42047.3|42087.3|42047.3|42072.3|42032.3|1
1609292570000|2020-12-30 01:42:50|42089.7|42049.7|42092.3|42052.3|42097.3|42057.3|42089.7|42049.7|0
1609292580000|2020-12-30 01:43:00|42094.8|42054.8|42094.8|42054.8|42102.2|42062.2|42092.2|42052.2|2
1609292590000|2020-12-30 01:43:10|42112.2|42072.2|42112.2|42072.2|42112.2|42072.2|42109.8|42069.8|10
1609292600000|2020-12-30 01:43:20|42109.8|42069.8|42107.2|42067.2|42109.8|42069.8|42107.2|42067.2|0
1609292610000|2020-12-30 01:43:30|42109.8|42069.8|42109.8|42069.8|42109.8|42069.8|42104.8|42064.8|0
1609292620000|2020-12-30 01:43:40|42114.8|42074.8|42114.8|42074.8|42114.8|42074.8|42114.8|42074.8|0
1609292640000|2020-12-30 01:44:00|||||||||1
1609292660000|2020-12-30 01:44:20|42107.2|42067.2|42099.8|42059.8|42107.2|42067.2|42099.8|42059.8|1
1609292680000|2020-12-30 01:44:40|42102.4|42062.4|42107.2|42067.2|42107.2|42067.2|42102.4|42062.4|0
1609292690000|2020-12-30 01:44:50|42114.8|42074.8|42112.2|42072.2|42114.8|42074.8|42112.2|42072.2|1
1609292700000|2020-12-30 01:45:00|42107.2|42067.2|42107.2|42067.2|42107.2|42067.2|42107.2|42067.2|0
1609292720000|2020-12-30 01:45:20|42104.6|42064.6|42102.2|42062.2|42104.6|42064.6|42102.2|42062.2|0
1609292730000|2020-12-30 01:45:30|42104.8|42064.8|42114.8|42074.8|42114.8|42074.8|42104.8|42064.8|0
1609292740000|2020-12-30 01:45:40|42117.2|42077.2|42127.2|42087.2|42127.2|42087.2|42117.2|42077.2|2
1609292750000|2020-12-30 01:45:50|42124.8|42084.8|42122.2|42082.2|42124.8|42084.8|42122.2|42082.2|0
1609292760000|2020-12-30 01:46:00|42137.2|42097.2|42142.2|42102.2|42144.6|42104.6|42137.2|42097.2|5
1609292770000|2020-12-30 01:46:10|42144.6|42104.6|42142.2|42102.2|42144.6|42104.6|42142.2|42102.2|0
1609292780000|2020-12-30 01:46:20|42137.2|42097.2|42137.2|42097.2|42137.2|42097.2|42137.2|42097.2|0
1609292810000|2020-12-30 01:46:50|||||||||2
1609292830000|2020-12-30 01:47:10|42157.2|42117.2|42157.2|42117.2|42159.6|42119.6|42157.2|42117.2|1
1609292850000|2020-12-30 01:47:30|42182.2|42142.2|42182.2|42142.2|42187.2|42147.2|42179.8|42139.8|5
1609292860000|2020-12-30 01:47:40|42184.6|42144.6|42177.2|42137.2|42187.2|42147.2|42177.2|42137.2|4
1609292870000|2020-12-30 01:47:50|42174.8|42134.8|42177.2|42137.2|42177.2|42137.2|42174.8|42134.8|0
1609292880000|2020-12-30 01:48:00|42184.8|42144.8|42177.2|42137.2|42184.8|42144.8|42177.2|42137.2|3
1609292890000|2020-12-30 01:48:10|42172.2|42132.2|42172.2|42132.2|42172.2|42132.2|42172.2|42132.2|3
1609292900000|2020-12-30 01:48:20|42167.2|42127.2|42167.2|42127.2|42167.2|42127.2|42164.8|42124.8|0
1609292910000|2020-12-30 01:48:30|42164.6|42124.6|42167.2|42127.2|42172.2|42132.2|42164.6|42124.6|3
1609292920000|2020-12-30 01:48:40|42164.8|42124.8|42177.2|42137.2|42179.8|42139.8|42162.2|42122.2|3
1609292930000|2020-12-30 01:48:50|42179.8|42139.8|42182.2|42142.2|42182.2|42142.2|42179.8|42139.8|2
1609292940000|2020-12-30 01:49:00|42177.2|42137.2|42177.2|42137.2|42177.2|42137.2|42174.8|42134.8|0
1609292950000|2020-12-30 01:49:10|42174.8|42134.8|42174.8|42134.8|42177.2|42137.2|42174.8|42134.8|0
1609292960000|2020-12-30 01:49:20|42177.2|42137.2|42172.2|42132.2|42177.2|42137.2|42167.2|42127.2|4
1609292970000|2020-12-30 01:49:30|42174.6|42134.6|42177.2|42137.2|42177.2|42137.2|42172.2|42132.2|0
1609292980000|2020-12-30 01:49:40|42174.8|42134.8|42197.2|42157.2|42197.2|42157.2|42172.2|42132.2|1
1609292990000|2020-12-30 01:49:50|42194.8|42154.8|42187.2|42147.2|42194.8|42154.8|42187.2|42147.2|4
1609293020000|2020-12-30 01:50:20|42182.2|42142.2|42187.2|42147.2|42187.2|42147.2|42177.2|42137.2|7
1609293050000|2020-12-30 01:50:50|42184.6|42144.6|42182.2|42142.2|42184.6|42144.6|42182.2|42142.2|0
1609293060000|2020-12-30 01:51:00|42187.2|42147.2|42187.2|42147.2|42187.2|42147.2|42187.2|42147.2|2
1609293090000|2020-12-30 01:51:30|42189.6|42149.6|42197.2|42157.2|42197.2|42157.2|42189.6|42149.6|1
1609293100000|2020-12-30 01:51:40|42207.2|42167.2|42189.8|42149.8|42207.2|42167.2|42189.8|42149.8|16
1609293120000|2020-12-30 01:52:00|42192.2|42152.2|42192.2|42152.2|42192.2|42152.2|42189.8|42149.8|0
1609293130000|2020-12-30 01:52:10|42189.8|42149.8|42189.8|42149.8|42189.8|42149.8|42189.8|42149.8|0
1609293140000|2020-12-30 01:52:20|42192.2|42152.2|42197.2|42157.2|42197.2|42157.2|42192.2|42152.2|0
1609293160000|2020-12-30 01:52:40|42199.8|42159.8|42207.2|42167.2|42207.2|42167.2|42199.8|42159.8|0
1609293180000|2020-12-30 01:53:00|42209.6|42169.6|42214.6|42174.6|42214.6|42174.6|42209.6|42169.6|1
1609293190000|2020-12-30 01:53:10|42217.2|42177.2|42212.2|42172.2|42217.2|42177.2|42207.2|42167.2|0
1609293200000|2020-12-30 01:53:20|42209.8|42169.8|42209.8|42169.8|42212.2|42172.2|42207.2|42167.2|0
1609293210000|2020-12-30 01:53:30|42207.2|42167.2|42209.8|42169.8|42212.2|42172.2|42207.2|42167.2|0
1609293220000|2020-12-30 01:53:40|42212.2|42172.2|42217.2|42177.2|42217.2|42177.2|42209.8|42169.8|0
1609293260000|2020-12-30 01:54:20|42214.8|42174.8|42197.2|42157.2|42214.8|42174.8|42192.2|42152.2|3
1609293280000|2020-12-30 01:54:40|||||||||1
1609293290000|2020-12-30 01:54:50|42192.2|42152.2|42192.2|42152.2|42192.2|42152.2|42192.2|42152.2|0
1609293300000|2020-12-30 01:55:00|42194.6|42154.6|42197.2|42157.2|42197.2|42157.2|42194.6|42154.6|0
1609293310000|2020-12-30 01:55:10|42194.8|42154.8|42177.2|42137.2|42194.8|42154.8|42177.2|42137.2|3
1609293320000|2020-12-30 01:55:20|42174.6|42134.6|42167.2|42127.2|42174.6|42134.6|42167.2|42127.2|1
1609293330000|2020-12-30 01:55:30|42162.2|42122.2|42157.2|42117.2|42162.2|42122.2|42157.2|42117.2|5
1609293340000|2020-12-30 01:55:40|42154.8|42114.8|42157.2|42117.2|42162.2|42122.2|42154.8|42114.8|1
1609293350000|2020-12-30 01:55:50|42154.8|42114.8|42172.2|42132.2|42172.2|42132.2|42154.8|42114.8|3
1609293360000|2020-12-30 01:56:00|42174.8|42134.8|42172.2|42132.2|42174.8|42134.8|42172.2|42132.2|10
1609293390000|2020-12-30 01:56:30|42174.8|42134.8|42187.2|42147.2|42187.2|42147.2|42172.2|42132.2|0
1609293400000|2020-12-30 01:56:40|42177.2|42137.2|42177.2|42137.2|42177.2|42137.2|42177.2|42137.2|3
1609293410000|2020-12-30 01:56:50|42197.2|42157.2|42197.2|42157.2|42197.2|42157.2|42197.2|42157.2|9
1609293420000|2020-12-30 01:57:00|42199.8|42159.8|42217.2|42177.2|42217.2|42177.2|42199.8|42159.8|14
1609293450000|2020-12-30 01:57:30|42207.2|42167.2|42207.2|42167.2|42207.2|42167.2|42207.2|42167.2|3
1609293460000|2020-12-30 01:57:40|42197.2|42157.2|42197.2|42157.2|42197.2|42157.2|42197.2|42157.2|3
1609293480000|2020-12-30 01:58:00|42204.7|42164.7|42204.7|42164.7|42204.7|42164.7|42204.7|42164.7|0
1609293490000|2020-12-30 01:58:10|42207.2|42167.2|42207.2|42167.2|42207.2|42167.2|42207.2|42167.2|0
1609293500000|2020-12-30 01:58:20|42209.7|42169.7|42214.7|42174.7|42214.7|42174.7|42209.7|42169.7|0
1609293510000|2020-12-30 01:58:30|42217.2|42177.2|42234.6|42194.6|42234.6|42194.6|42217.2|42177.2|0
1609293520000|2020-12-30 01:58:40|42232.2|42192.2|42237.1|42197.1|42237.1|42197.1|42227.1|42187.1|0
1609293530000|2020-12-30 01:58:50|42234.7|42194.7|42247.1|42207.1|42247.1|42207.1|42234.7|42194.7|0
1609293540000|2020-12-30 01:59:00|42249.7|42209.7|42252.1|42212.1|42252.1|42212.1|42249.6|42209.6|1
1609293560000|2020-12-30 01:59:20|42249.7|42209.7|42247.1|42207.1|42249.7|42209.7|42247.1|42207.1|0
1609293570000|2020-12-30 01:59:30|42234.7|42194.7|42234.7|42194.7|42234.7|42194.7|42234.7|42194.7|2
1609293580000|2020-12-30 01:59:40|42237.1|42197.1|42237.1|42197.1|42237.1|42197.1|42237.1|42197.1|0
1609293590000|2020-12-30 01:59:50|42244.7|42204.7|42244.7|42204.7|42244.7|42204.7|42244.7|42204.7|0
1609293600000|2020-12-30 02:00:00|42239.7|42199.7|42237.1|42197.1|42242.1|42202.1|42237.1|42197.1|2
1609293610000|2020-12-30 02:00:10|42232.1|42192.1|42232.1|42192.1|42234.7|42194.7|42217.1|42177.1|4
1609293620000|2020-12-30 02:00:20|42229.7|42189.7|42232.1|42192.1|42232.1|42192.1|42229.7|42189.7|1
1609293630000|2020-12-30 02:00:30|42222.3|42182.3|42229.7|42189.7|42229.7|42189.7|42222.3|42182.3|0
1609293640000|2020-12-30 02:00:40|42232.1|42192.1|42232.1|42192.1|42234.7|42194.7|42232.1|42192.1|0
1609293650000|2020-12-30 02:00:50|42249.5|42209.5|42242.1|42202.1|42249.5|42209.5|42242.1|42202.1|1
1609293660000|2020-12-30 02:01:00|42247.1|42207.1|42247.1|42207.1|42247.1|42207.1|42247.1|42207.1|1
1609293670000|2020-12-30 02:01:10|42249.7|42209.7|42252.1|42212.1|42252.1|42212.1|42249.7|42209.7|0
1609293680000|2020-12-30 02:01:20|42249.7|42209.7|42252.1|42212.1|42254.7|42214.7|42247.1|42207.1|1
1609293690000|2020-12-30 02:01:30|42242.1|42202.1|42252.1|42212.1|42252.1|42212.1|42242.1|42202.1|2
1609293700000|2020-12-30 02:01:40|42254.7|42214.7|42242.1|42202.1|42254.7|42214.7|42242.1|42202.1|4
1609293710000|2020-12-30 02:01:50|42237.1|42197.1|42252.1|42212.1|42252.1|42212.1|42237.1|42197.1|0
1609293720000|2020-12-30 02:02:00|42254.5|42214.5|42257.1|42217.1|42257.1|42217.1|42254.5|42214.5|0
1609293730000|2020-12-30 02:02:10|42259.5|42219.5|42257.1|42217.1|42259.5|42219.5|42257.1|42217.1|0
1609293740000|2020-12-30 02:02:20|42262.1|42222.1|42249.5|42209.5|42262.1|42222.1|42242.1|42202.1|3
1609293750000|2020-12-30 02:02:30|42252.1|42212.1|42252.1|42212.1|42252.1|42212.1|42252.1|42212.1|0
1609293780000|2020-12-30 02:03:00|42249.5|42209.5|42252.1|42212.1|42252.1|42212.1|42249.5|42209.5|0
1609293800000|2020-12-30 02:03:20|42249.5|42209.5|42267.1|42227.1|42267.1|42227.1|42249.5|42209.5|1
1609293810000|2020-12-30 02:03:30|42262.1|42222.1|42262.1|42222.1|42267.1|42227.1|42259.7|42219.7|0
1609293820000|2020-12-30 02:03:40|42259.7|42219.7|42267.1|42227.1|42267.1|42227.1|42257.1|42217.1|0
1609293830000|2020-12-30 02:03:50|42264.5|42224.5|42257.1|42217.1|42267.1|42227.1|42257.1|42217.1|0
1609293840000|2020-12-30 02:04:00|||||||||1
1609293850000|2020-12-30 02:04:10|42259.5|42219.5|42247.1|42207.1|42259.5|42219.5|42247.1|42207.1|10
1609293870000|2020-12-30 02:04:30|42249.5|42209.5|42247.1|42207.1|42249.5|42209.5|42247.1|42207.1|0
1609293880000|2020-12-30 02:04:40|42249.7|42209.7|42257.1|42217.1|42257.1|42217.1|42249.7|42209.7|0
1609293890000|2020-12-30 02:04:50|42259.5|42219.5|42262.1|42222.1|42262.1|42222.1|42257.1|42217.1|0
1609293900000|2020-12-30 02:05:00|42252.1|42212.1|42257.1|42217.1|42259.5|42219.5|42252.1|42212.1|17
1609293920000|2020-12-30 02:05:20|42259.5|42219.5|42257.1|42217.1|42262.1|42222.1|42257.1|42217.1|1
1609293930000|2020-12-30 02:05:30|42262.1|42222.1|42262.1|42222.1|42262.1|42222.1|42262.1|42222.1|0
1609293940000|2020-12-30 02:05:40|42272.1|42232.1|42272.1|42232.1|42272.1|42232.1|42272.1|42232.1|2
1609293950000|2020-12-30 02:05:50|42277.1|42237.1|42277.1|42237.1|42277.1|42237.1|42277.1|42237.1|1
1609293960000|2020-12-30 02:06:00|42274.7|42234.7|42274.7|42234.7|42274.7|42234.7|42274.7|42234.7|0
1609293970000|2020-12-30 02:06:10|42277.1|42237.1|42272.1|42232.1|42277.1|42237.1|42272.1|42232.1|1
1609293990000|2020-12-30 02:06:30|42274.7|42234.7|42272.1|42232.1|42277.1|42237.1|42272.1|42232.1|0
1609294010000|2020-12-30 02:06:50|42267.1|42227.1|42267.1|42227.1|42267.1|42227.1|42267.1|42227.1|1
1609294020000|2020-12-30 02:07:00|42264.7|42224.7|42257.1|42217.1|42264.7|42224.7|42257.1|42217.1|1
1609294050000|2020-12-30 02:07:30|42242.1|42202.1|42257.1|42217.1|42257.1|42217.1|42242.1|42202.1|2
1609294090000|2020-12-30 02:08:10|42254.5|42214.5|42252.1|42212.1|42257.1|42217.1|42252.1|42212.1|1
1609294100000|2020-12-30 02:08:20|42249.7|42209.7|42257.1|42217.1|42257.1|42217.1|42247.1|42207.1|2
1609294120000|2020-12-30 02:08:40|||||||||1
1609294130000|2020-12-30 02:08:50|42254.5|42214.5|42257.1|42217.1|42257.1|42217.1|42252.1|42212.1|1
1609294140000|2020-12-30 02:09:00|42262.1|42222.1|42257.1|42217.1|42262.1|42222.1|42257.1|42217.1|5
1609294150000|2020-12-30 02:09:10|42254.7|42214.7|42257.1|42217.1|42259.5|42219.5|42252.1|42212.1|1
1609294160000|2020-12-30 02:09:20|42252.1|42212.1|42247.1|42207.1|42252.1|42212.1|42247.1|42207.1|1
1609294170000|2020-12-30 02:09:30|42244.5|42204.5|42247.1|42207.1|42247.1|42207.1|42244.5|42204.5|0
1609294180000|2020-12-30 02:09:40|42244.7|42204.7|42247.1|42207.1|42247.1|42207.1|42244.7|42204.7|2
1609294190000|2020-12-30 02:09:50|42249.5|42209.5|42247.1|42207.1|42252.1|42212.1|42247.1|42207.1|1
1609294210000|2020-12-30 02:10:10|42244.7|42204.7|42242.1|42202.1|42244.7|42204.7|42242.1|42202.1|0
1609294220000|2020-12-30 02:10:20|||||||||3
1609294240000|2020-12-30 02:10:40|42247.1|42207.1|42252.1|42212.1|42252.1|42212.1|42244.5|42204.5|4
1609294260000|2020-12-30 02:11:00|42257.1|42217.1|42267.1|42227.1|42267.1|42227.1|42247.1|42207.1|3
1609294270000|2020-12-30 02:11:10|42264.7|42224.7|42262.1|42222.1|42264.7|42224.7|42262.1|42222.1|0
1609294280000|2020-12-30 02:11:20|42267.1|42227.1|42267.1|42227.1|42267.1|42227.1|42267.1|42227.1|0
1609294300000|2020-12-30 02:11:40|42264.7|42224.7|42252.1|42212.1|42264.7|42224.7|42252.1|42212.1|1
1609294310000|2020-12-30 02:11:50|42249.5|42209.5|42237.1|42197.1|42249.5|42209.5|42237.1|42197.1|5
1609294320000|2020-12-30 02:12:00|42244.7|42204.7|42244.7|42204.7|42244.7|42204.7|42244.7|42204.7|0
1609294330000|2020-12-30 02:12:10|42247.1|42207.1|42247.1|42207.1|42247.1|42207.1|42247.1|42207.1|0
1609294340000|2020-12-30 02:12:20|42242.1|42202.1|42237.1|42197.1|42242.1|42202.1|42237.1|42197.1|1
1609294360000|2020-12-30 02:12:40|42239.7|42199.7|42247.1|42207.1|42247.1|42207.1|42239.7|42199.7|0
1609294370000|2020-12-30 02:12:50|42237.1|42197.1|42224.7|42184.7|42237.1|42197.1|42222.1|42182.1|5
1609294390000|2020-12-30 02:13:10|42217.1|42177.1|42219.7|42179.7|42219.7|42179.7|42217.1|42177.1|2
1609294400000|2020-12-30 02:13:20|42224.7|42184.7|42224.7|42184.7|42224.7|42184.7|42224.7|42184.7|0
1609294420000|2020-12-30 02:13:40|42222.2|42182.2|42217.1|42177.1|42222.2|42182.2|42217.1|42177.1|5
1609294430000|2020-12-30 02:13:50|42214.6|42174.6|42227.1|42187.1|42227.1|42187.1|42214.6|42174.6|6
1609294440000|2020-12-30 02:14:00|42224.6|42184.6|42234.6|42194.6|42234.6|42194.6|42224.6|42184.6|1
1609294460000|2020-12-30 02:14:20|42237.1|42197.1|42237.1|42197.1|42237.1|42197.1|42237.1|42197.1|0
1609294470000|2020-12-30 02:14:30|42237|42197|42237|42197|42237|42197|42237|42197|0
1609294480000|2020-12-30 02:14:40|42244.6|42204.6|42244.6|42204.6|42244.6|42204.6|42244.6|42204.6|0
1609294490000|2020-12-30 02:14:50|42247.2|42207.2|42252|42212|42252|42212|42247.2|42207.2|0
1609294520000|2020-12-30 02:15:20|42249.6|42209.6|42252|42212|42252|42212|42249.6|42209.6|0
1609294540000|2020-12-30 02:15:40|42259.6|42219.6|42267|42227|42267|42227|42259.6|42219.6|0
1609294550000|2020-12-30 02:15:50|42269.6|42229.6|42294.6|42254.6|42299.6|42259.6|42269.6|42229.6|4
1609294560000|2020-12-30 02:16:00|42297|42257|42297|42257|42309.4|42269.4|42297|42257|2
1609294570000|2020-12-30 02:16:10|42317|42277|42352|42312|42352|42312|42317|42277|29
1609294580000|2020-12-30 02:16:20|42342|42302|42347|42307|42347|42307|42342|42302|7
1609294590000|2020-12-30 02:16:30|42344.4|42304.4|42337|42297|42344.4|42304.4|42337|42297|0
1609294600000|2020-12-30 02:16:40|42334.6|42294.6|42344.6|42304.6|42344.6|42304.6|42334.6|42294.6|0
1609294610000|2020-12-30 02:16:50|42347|42307|42337|42297|42347|42307|42334.6|42294.6|0
1609294620000|2020-12-30 02:17:00|||||||||1
1609294640000|2020-12-30 02:17:20|42339.6|42299.6|42344.6|42304.6|42344.6|42304.6|42337|42297|0
1609294650000|2020-12-30 02:17:30|42342|42302|42327|42287|42342|42302|42312|42272|4
1609294660000|2020-12-30 02:17:40|42322|42282|42324.6|42284.6|42324.6|42284.6|42322|42282|0
1609294680000|2020-12-30 02:18:00|42327|42287|42327|42287|42327|42287|42324.4|42284.4|1
1609294690000|2020-12-30 02:18:10|42329.6|42289.6|42334.6|42294.6|42334.6|42294.6|42329.6|42289.6|1
1609294700000|2020-12-30 02:18:20|42337|42297|42337|42297|42337|42297|42337|42297|0
1609294720000|2020-12-30 02:18:40|42334.6|42294.6|42334.6|42294.6|42334.6|42294.6|42332|42292|0
1609294730000|2020-12-30 02:18:50|42339.6|42299.6|42317|42277|42339.6|42299.6|42317|42277|2
1609294740000|2020-12-30 02:19:00|42312|42272|42312|42272|42312|42272|42312|42272|2
1609294750000|2020-12-30 02:19:10|42309.6|42269.6|42309.6|42269.6|42312|42272|42309.6|42269.6|0
1609294760000|2020-12-30 02:19:20|42312|42272|42312|42272|42312|42272|42312|42272|0
1609294800000|2020-12-30 02:20:00|42309.6|42269.6|42309.6|42269.6|42314.6|42274.6|42309.6|42269.6|18
1609294820000|2020-12-30 02:20:20|42307|42267|42309.4|42269.4|42309.4|42269.4|42307|42267|9
1609294830000|2020-12-30 02:20:30|42312|42272|42312|42272|42317|42277|42312|42272|3
1609294840000|2020-12-30 02:20:40|42309.4|42269.4|42309.4|42269.4|42309.4|42269.4|42309.4|42269.4|0
1609294860000|2020-12-30 02:21:00|42312|42272|42309.4|42269.4|42312|42272|42309.4|42269.4|0
1609294870000|2020-12-30 02:21:10|42312|42272|42287|42247|42312|42272|42287|42247|2
1609294880000|2020-12-30 02:21:20|42297|42257|42297|42257|42297|42257|42297|42257|5
1609294920000|2020-12-30 02:22:00|42312|42272|42304.6|42264.6|42312|42272|42304.6|42264.6|11
1609294940000|2020-12-30 02:22:20|42302|42262|42297|42257|42302|42262|42297|42257|0
1609294950000|2020-12-30 02:22:30|42294.6|42254.6|42297|42257|42297|42257|42294.6|42254.6|1
1609294980000|2020-12-30 02:23:00|42299.6|42259.6|42299.6|42259.6|42309.6|42269.6|42299.6|42259.6|3
1609294990000|2020-12-30 02:23:10|42297|42257|42294.6|42254.6|42297|42257|42294.6|42254.6|0
1609295050000|2020-12-30 02:24:10|42289.6|42249.6|42294.6|42254.6|42294.6|42254.6|42284.4|42244.4|1
1609295060000|2020-12-30 02:24:20|42289.6|42249.6|42289.6|42249.6|42289.6|42249.6|42289.6|42249.6|1
1609295070000|2020-12-30 02:24:30|42287|42247|42287|42247|42287|42247|42287|42247|0
1609295080000|2020-12-30 02:24:40|42284.6|42244.6|42289.6|42249.6|42289.6|42249.6|42284.6|42244.6|0
1609295090000|2020-12-30 02:24:50|42287|42247|42287|42247|42287|42247|42287|42247|0
1609295100000|2020-12-30 02:25:00|42289.6|42249.6|42287|42247|42289.6|42249.6|42287|42247|0
1609295110000|2020-12-30 02:25:10|42289.4|42249.4|42292|42252|42292|42252|42289.4|42249.4|0
1609295120000|2020-12-30 02:25:20|42282|42242|42287|42247|42287|42247|42282|42242|2
1609295130000|2020-12-30 02:25:30|||||||||6
1609295140000|2020-12-30 02:25:40|42284.4|42244.4|42287|42247|42287|42247|42284.4|42244.4|0
1609295170000|2020-12-30 02:26:10|42294.6|42254.6|42294.6|42254.6|42294.6|42254.6|42294.6|42254.6|2
1609295180000|2020-12-30 02:26:20|42297|42257|42294.6|42254.6|42297|42257|42294.6|42254.6|1
1609295200000|2020-12-30 02:26:40|42287|42247|42287|42247|42287|42247|42287|42247|0
1609295210000|2020-12-30 02:26:50|42289.6|42249.6|42294.6|42254.6|42294.6|42254.6|42289.6|42249.6|0
1609295220000|2020-12-30 02:27:00|42292|42252|42287|42247|42292|42252|42287|42247|3
1609295230000|2020-12-30 02:27:10|42272|42232|42272|42232|42272|42232|42272|42232|5
1609295240000|2020-12-30 02:27:20|42277|42237|42277|42237|42277|42237|42277|42237|0
1609295260000|2020-12-30 02:27:40|42269.8|42229.8|42277|42237|42277|42237|42269.8|42229.8|16
1609295330000|2020-12-30 02:28:50|42272|42232|42277|42237|42277|42237|42272|42232|0
1609295350000|2020-12-30 02:29:10|42287|42247|42297|42257|42299.6|42259.6|42287|42247|1
1609295360000|2020-12-30 02:29:20|42299.6|42259.6|42299.6|42259.6|42299.6|42259.6|42299.6|42259.6|0
1609295370000|2020-12-30 02:29:30|42297|42257|42297|42257|42297|42257|42297|42257|0
1609295380000|2020-12-30 02:29:40|42294.5|42254.5|42294.5|42254.5|42294.5|42254.5|42294.5|42254.5|0
1609295390000|2020-12-30 02:29:50|42292|42252|42294.5|42254.5|42294.5|42254.5|42292|42252|1
1609295400000|2020-12-30 02:30:00|42297.1|42257.1|42294.5|42254.5|42299.5|42259.5|42294.5|42254.5|2
1609295420000|2020-12-30 02:30:20|42297.1|42257.1|42294.5|42254.5|42297.1|42257.1|42294.5|42254.5|0
1609295430000|2020-12-30 02:30:30|42292.1|42252.1|42276.9|42236.9|42292.1|42252.1|42276.9|42236.9|0
1609295440000|2020-12-30 02:30:40|42286.9|42246.9|42282.1|42242.1|42286.9|42246.9|42279.5|42239.5|0
1609295450000|2020-12-30 02:30:50|42284.5|42244.5|42284.5|42244.5|42286.9|42246.9|42279.5|42239.5|0
1609295460000|2020-12-30 02:31:00|42281.9|42241.9|42284.5|42244.5|42284.5|42244.5|42279.5|42239.5|0
1609295470000|2020-12-30 02:31:10|42281.9|42241.9|42279.5|42239.5|42284.5|42244.5|42279.5|42239.5|0
1609295480000|2020-12-30 02:31:20|42281.9|42241.9|42284.5|42244.5|42284.5|42244.5|42281.9|42241.9|0
1609295500000|2020-12-30 02:31:40|42282.1|42242.1|42294.5|42254.5|42297.1|42257.1|42282.1|42242.1|0
1609295530000|2020-12-30 02:32:10|42292.1|42252.1|42287.1|42247.1|42292.1|42252.1|42284.5|42244.5|0
1609295540000|2020-12-30 02:32:20|42289.5|42249.5|42297.1|42257.1|42297.1|42257.1|42287.1|42247.1|0
1609295560000|2020-12-30 02:32:40|42299.5|42259.5|42302.3|42262.3|42304.7|42264.7|42299.5|42259.5|8
1609295580000|2020-12-30 02:33:00|42299.7|42259.7|42304.7|42264.7|42304.7|42264.7|42299.7|42259.7|23
1609295590000|2020-12-30 02:33:10|42302.3|42262.3|42297.3|42257.3|42302.3|42262.3|42297.3|42257.3|0
1609295600000|2020-12-30 02:33:20|42294.7|42254.7|42294.7|42254.7|42294.7|42254.7|42294.7|42254.7|0
1609295620000|2020-12-30 02:33:40|42297.3|42257.3|42294.7|42254.7|42297.3|42257.3|42294.7|42254.7|1
1609295630000|2020-12-30 02:33:50|42297.3|42257.3|42294.7|42254.7|42297.3|42257.3|42294.7|42254.7|0
1609295650000|2020-12-30 02:34:10|42292.1|42252.1|42294.7|42254.7|42294.7|42254.7|42292.1|42252.1|0
1609295670000|2020-12-30 02:34:30|42297.3|42257.3|42294.7|42254.7|42297.3|42257.3|42294.7|42254.7|1
1609295680000|2020-12-30 02:34:40|42297.3|42257.3|42302.3|42262.3|42302.3|42262.3|42294.7|42254.7|3
1609295690000|2020-12-30 02:34:50|42299.7|42259.7|42299.7|42259.7|42304.7|42264.7|42299.7|42259.7|0
1609295700000|2020-12-30 02:35:00|42304.7|42264.7|42304.7|42264.7|42304.7|42264.7|42304.7|42264.7|2
1609295720000|2020-12-30 02:35:20|42299.7|42259.7|42299.7|42259.7|42299.7|42259.7|42299.7|42259.7|4
1609295730000|2020-12-30 02:35:30|||||||||1
1609295750000|2020-12-30 02:35:50|42294.7|42254.7|42299.7|42259.7|42299.7|42259.7|42294.7|42254.7|0
1609295770000|2020-12-30 02:36:10|42304.7|42264.7|42299.7|42259.7|42304.7|42264.7|42299.7|42259.7|6
1609295780000|2020-12-30 02:36:20|42302.1|42262.1|42304.7|42264.7|42304.7|42264.7|42299.7|42259.7|1
1609295800000|2020-12-30 02:36:40|42299.7|42259.7|42299.7|42259.7|42304.7|42264.7|42299.7|42259.7|3
1609295820000|2020-12-30 02:37:00|42304.7|42264.7|42304.7|42264.7|42304.7|42264.7|42304.7|42264.7|3
1609295830000|2020-12-30 02:37:10|42309.9|42269.9|42342.3|42302.3|42342.3|42302.3|42309.9|42269.9|6
1609295840000|2020-12-30 02:37:20|42322.3|42282.3|42317.3|42277.3|42322.3|42282.3|42307.3|42267.3|5
1609295850000|2020-12-30 02:37:30|42322.3|42282.3|42317.3|42277.3|42322.3|42282.3|42314.9|42274.9|0
1609295860000|2020-12-30 02:37:40|42327.3|42287.3|42327.3|42287.3|42327.3|42287.3|42327.3|42287.3|0
1609295870000|2020-12-30 02:37:50|42329.7|42289.7|42327.3|42287.3|42329.7|42289.7|42327.3|42287.3|0
1609295890000|2020-12-30 02:38:10|42322.3|42282.3|42327.3|42287.3|42327.3|42287.3|42322.3|42282.3|2
1609295900000|2020-12-30 02:38:20|42317.3|42277.3|42309.9|42269.9|42317.3|42277.3|42309.9|42269.9|2
1609295910000|2020-12-30 02:38:30|42307.3|42267.3|42309.9|42269.9|42309.9|42269.9|42307.3|42267.3|0
1609295940000|2020-12-30 02:39:00|42312.5|42272.5|42314.9|42274.9|42317.3|42277.3|42312.5|42272.5|1
1609295950000|2020-12-30 02:39:10|42317.3|42277.3|42314.9|42274.9|42317.3|42277.3|42309.9|42269.9|2
1609295960000|2020-12-30 02:39:20|42312.5|42272.5|42309.9|42269.9|42312.5|42272.5|42309.9|42269.9|0
1609295990000|2020-12-30 02:39:50|42307.3|42267.3|42302.3|42262.3|42307.3|42267.3|42294.9|42254.9|3
1609296000000|2020-12-30 02:40:00|42292.3|42252.3|42282.3|42242.3|42294.9|42254.9|42282.3|42242.3|10
1609296010000|2020-12-30 02:40:10|42297.3|42257.3|42287.3|42247.3|42297.3|42257.3|42279.9|42239.9|10
1609296020000|2020-12-30 02:40:20|42284.9|42244.9|42287.3|42247.3|42287.3|42247.3|42284.9|42244.9|12
1609296040000|2020-12-30 02:40:40|42284.9|42244.9|42287.3|42247.3|42287.3|42247.3|42284.9|42244.9|1
1609296060000|2020-12-30 02:41:00|42284.9|42244.9|42297.3|42257.3|42297.3|42257.3|42284.9|42244.9|2
1609296070000|2020-12-30 02:41:10|42317.3|42277.3|42307.3|42267.3|42317.3|42277.3|42307.3|42267.3|2
1609296080000|2020-12-30 02:41:20|42309.9|42269.9|42307.3|42267.3|42309.9|42269.9|42307.3|42267.3|0
1609296090000|2020-12-30 02:41:30|42312.3|42272.3|42317.3|42277.3|42317.3|42277.3|42309.9|42269.9|2
1609296100000|2020-12-30 02:41:40|42319.9|42279.9|42319.9|42279.9|42319.9|42279.9|42319.9|42279.9|2
1609296110000|2020-12-30 02:41:50|42322.3|42282.3|42332.3|42292.3|42332.3|42292.3|42322.3|42282.3|1
1609296120000|2020-12-30 02:42:00|42322.3|42282.3|42317.3|42277.3|42322.3|42282.3|42312.5|42272.5|10
1609296130000|2020-12-30 02:42:10|42322.3|42282.3|42317.5|42277.5|42322.3|42282.3|42314.9|42274.9|1
1609296140000|2020-12-30 02:42:20|42314.9|42274.9|42314.9|42274.9|42314.9|42274.9|42314.9|42274.9|0
1609296150000|2020-12-30 02:42:30|42317.5|42277.5|42319.9|42279.9|42319.9|42279.9|42315.1|42275.1|2
1609296160000|2020-12-30 02:42:40|42329.9|42289.9|42329.9|42289.9|42329.9|42289.9|42329.9|42289.9|1
1609296170000|2020-12-30 02:42:50|42332.3|42292.3|42337.3|42297.3|42342.3|42302.3|42332.3|42292.3|9
1609296180000|2020-12-30 02:43:00|42339.9|42299.9|42344.7|42304.7|42344.7|42304.7|42337.3|42297.3|1
1609296190000|2020-12-30 02:43:10|42342.3|42302.3|42344.7|42304.7|42344.7|42304.7|42337.3|42297.3|0
1609296200000|2020-12-30 02:43:20|42342.3|42302.3|42339.9|42299.9|42344.7|42304.7|42339.9|42299.9|0
1609296210000|2020-12-30 02:43:30|42337.3|42297.3|42337.3|42297.3|42339.9|42299.9|42329.9|42289.9|2
1609296230000|2020-12-30 02:43:50|42339.9|42299.9|42337.3|42297.3|42339.9|42299.9|42337.3|42297.3|1
1609296240000|2020-12-30 02:44:00|42339.9|42299.9|42342.3|42302.3|42342.3|42302.3|42339.9|42299.9|0
1609296270000|2020-12-30 02:44:30|42337.3|42297.3|42337.3|42297.3|42337.3|42297.3|42337.3|42297.3|1
1609296280000|2020-12-30 02:44:40|42339.7|42299.7|42342.3|42302.3|42342.3|42302.3|42337.3|42297.3|2
1609296290000|2020-12-30 02:44:50|42339.9|42299.9|42337.3|42297.3|42342.3|42302.3|42334.9|42294.9|7
1609296300000|2020-12-30 02:45:00|42339.8|42299.8|42337.3|42297.3|42339.8|42299.8|42337.3|42297.3|1
1609296310000|2020-12-30 02:45:10|42339.8|42299.8|42337.2|42297.2|42339.8|42299.8|42337.2|42297.2|0
1609296320000|2020-12-30 02:45:20|42334.8|42294.8|42329.8|42289.8|42334.8|42294.8|42329.8|42289.8|0
1609296330000|2020-12-30 02:45:30|42334.8|42294.8|42337.2|42297.2|42342.2|42302.2|42334.8|42294.8|4
1609296340000|2020-12-30 02:45:40|42339.8|42299.8|42334.6|42294.6|42339.8|42299.8|42334.6|42294.6|3
1609296350000|2020-12-30 02:45:50|42332.2|42292.2|42327.2|42287.2|42332.2|42292.2|42327.2|42287.2|0
1609296370000|2020-12-30 02:46:10|42329.6|42289.6|42332.2|42292.2|42332.2|42292.2|42317.2|42277.2|7
1609296380000|2020-12-30 02:46:20|42334.8|42294.8|42337.2|42297.2|42337.2|42297.2|42334.8|42294.8|0
1609296390000|2020-12-30 02:46:30|42334.6|42294.6|42374.8|42334.8|42379.8|42339.8|42334.6|42294.6|5
1609296400000|2020-12-30 02:46:40|42377.4|42337.4|42374.8|42334.8|42379.8|42339.8|42374.8|42334.8|1
1609296410000|2020-12-30 02:46:50|42372.2|42332.2|42372.2|42332.2|42372.2|42332.2|42367.2|42327.2|2
1609296420000|2020-12-30 02:47:00|42357.2|42317.2|42357.2|42317.2|42367.2|42327.2|42352.2|42312.2|7
1609296430000|2020-12-30 02:47:10|42347.2|42307.2|42347.2|42307.2|42347.2|42307.2|42347.2|42307.2|12
1609296440000|2020-12-30 02:47:20|42334.8|42294.8|42337.2|42297.2|42337.2|42297.2|42334.8|42294.8|2
1609296450000|2020-12-30 02:47:30|42334.8|42294.8|42329.8|42289.8|42334.8|42294.8|42329.8|42289.8|3
1609296460000|2020-12-30 02:47:40|42332.4|42292.4|42329.8|42289.8|42334.8|42294.8|42329.8|42289.8|2
1609296470000|2020-12-30 02:47:50|42317.2|42277.2|42317.2|42277.2|42317.2|42277.2|42317.2|42277.2|1
1609296480000|2020-12-30 02:48:00|42319.8|42279.8|42317.2|42277.2|42319.8|42279.8|42317.2|42277.2|1
1609296500000|2020-12-30 02:48:20|42319.8|42279.8|42329.8|42289.8|42329.8|42289.8|42319.8|42279.8|0
1609296510000|2020-12-30 02:48:30|42317.2|42277.2|42317.2|42277.2|42317.2|42277.2|42317.2|42277.2|1
1609296530000|2020-12-30 02:48:50|42307.2|42267.2|42307.2|42267.2|42307.2|42267.2|42307.2|42267.2|2
1609296550000|2020-12-30 02:49:10|42297.2|42257.2|42297.2|42257.2|42297.2|42257.2|42297.2|42257.2|3
1609296560000|2020-12-30 02:49:20|42294.8|42254.8|42297.2|42257.2|42297.2|42257.2|42292.4|42252.4|0
1609296570000|2020-12-30 02:49:30|42299.6|42259.6|42297.2|42257.2|42302|42262|42297.2|42257.2|0
1609296580000|2020-12-30 02:49:40|42302.4|42262.4|42304.8|42264.8|42304.8|42264.8|42300|42260|0
1609296590000|2020-12-30 02:49:50|42307.2|42267.2|42314.6|42274.6|42317.2|42277.2|42307.2|42267.2|0
1609296600000|2020-12-30 02:50:00|42317|42277|42317.2|42277.2|42319.6|42279.6|42312.2|42272.2|0
1609296620000|2020-12-30 02:50:20|||||||||1
1609296640000|2020-12-30 02:50:40|42329.8|42289.8|42329.8|42289.8|42329.8|42289.8|42329.8|42289.8|0
1609296650000|2020-12-30 02:50:50|42327.2|42287.2|42329.8|42289.8|42332.2|42292.2|42327.2|42287.2|0
1609296660000|2020-12-30 02:51:00|42327.2|42287.2|42327.2|42287.2|42329.8|42289.8|42327.2|42287.2|0
1609296670000|2020-12-30 02:51:10|42329.8|42289.8|42327.2|42287.2|42329.8|42289.8|42327.2|42287.2|0
1609296680000|2020-12-30 02:51:20|42329.8|42289.8|42332.2|42292.2|42332.2|42292.2|42329.8|42289.8|0
1609296690000|2020-12-30 02:51:30|42329.8|42289.8|42337.2|42297.2|42337.2|42297.2|42329.8|42289.8|0
1609296700000|2020-12-30 02:51:40|42332.2|42292.2|42327.2|42287.2|42334.8|42294.8|42327.2|42287.2|2
1609296710000|2020-12-30 02:51:50|42337.2|42297.2|42327.2|42287.2|42337.2|42297.2|42327.2|42287.2|0
1609296720000|2020-12-30 02:52:00|42329.8|42289.8|42337.2|42297.2|42337.2|42297.2|42329.8|42289.8|0
1609296740000|2020-12-30 02:52:20|42334.8|42294.8|42317.2|42277.2|42337.2|42297.2|42317.2|42277.2|1
1609296750000|2020-12-30 02:52:30|42319.6|42279.6|42317.2|42277.2|42324.8|42284.8|42317.2|42277.2|0
1609296760000|2020-12-30 02:52:40|42327.2|42287.2|42327.2|42287.2|42327.2|42287.2|42327.2|42287.2|16
1609296780000|2020-12-30 02:53:00|42332.2|42292.2|42327.2|42287.2|42332.2|42292.2|42327.2|42287.2|0
1609296790000|2020-12-30 02:53:10|42324.8|42284.8|42322.2|42282.2|42324.8|42284.8|42322.2|42282.2|0
1609296800000|2020-12-30 02:53:20|42319.6|42279.6|42322.2|42282.2|42322.2|42282.2|42317.2|42277.2|0
1609296830000|2020-12-30 02:53:50|42324.8|42284.8|42324.8|42284.8|42327.2|42287.2|42324.8|42284.8|0
1609296840000|2020-12-30 02:54:00|42322.2|42282.2|42322.2|42282.2|42324.8|42284.8|42322.2|42282.2|0
1609296850000|2020-12-30 02:54:10|42324.8|42284.8|42322.2|42282.2|42324.8|42284.8|42322.2|42282.2|0
1609296860000|2020-12-30 02:54:20|42324.8|42284.8|42327.2|42287.2|42327.2|42287.2|42324.8|42284.8|0
1609296870000|2020-12-30 02:54:30|42329.8|42289.8|42337.2|42297.2|42337.2|42297.2|42329.8|42289.8|1
1609296880000|2020-12-30 02:54:40|42342.2|42302.2|42342.2|42302.2|42342.2|42302.2|42342.2|42302.2|0
1609296890000|2020-12-30 02:54:50|42339.6|42299.6|42337.2|42297.2|42339.6|42299.6|42337.2|42297.2|0
1609296900000|2020-12-30 02:55:00|42339.8|42299.8|42329.8|42289.8|42339.8|42299.8|42329.8|42289.8|6
1609296910000|2020-12-30 02:55:10|42327.2|42287.2|42324.8|42284.8|42337.2|42297.2|42324.8|42284.8|0
1609296920000|2020-12-30 02:55:20|42317.2|42277.2|42327.2|42287.2|42327.2|42287.2|42317.2|42277.2|0
1609296940000|2020-12-30 02:55:40|||||||||1
1609296960000|2020-12-30 02:56:00|42332.2|42292.2|42332.2|42292.2|42332.2|42292.2|42332.2|42292.2|0
1609296970000|2020-12-30 02:56:10|42329.8|42289.8|42332.2|42292.2|42332.2|42292.2|42329.8|42289.8|0
1609296980000|2020-12-30 02:56:20|42334.6|42294.6|42327.2|42287.2|42337.2|42297.2|42327.2|42287.2|0
1609297000000|2020-12-30 02:56:40|42332.4|42292.4|42329.8|42289.8|42332.4|42292.4|42329.8|42289.8|0
1609297020000|2020-12-30 02:57:00|42327.4|42287.4|42304.8|42264.8|42327.4|42287.4|42304.8|42264.8|2
1609297030000|2020-12-30 02:57:10|42302.2|42262.2|42277.2|42237.2|42302.2|42262.2|42277.2|42237.2|2
1609297040000|2020-12-30 02:57:20|42279.8|42239.8|42284.8|42244.8|42284.8|42244.8|42279.8|42239.8|3
1609297050000|2020-12-30 02:57:30|42282.4|42242.4|42287.2|42247.2|42287.2|42247.2|42282.4|42242.4|0
1609297060000|2020-12-30 02:57:40|42289.8|42249.8|42289.8|42249.8|42297.2|42257.2|42289.8|42249.8|0
1609297070000|2020-12-30 02:57:50|42292.2|42252.2|42289.8|42249.8|42292.2|42252.2|42289.8|42249.8|0
1609297080000|2020-12-30 02:58:00|42292.2|42252.2|42299.8|42259.8|42299.8|42259.8|42287.2|42247.2|0
1609297090000|2020-12-30 02:58:10|42302.4|42262.4|42302.2|42262.2|42304.8|42264.8|42302.2|42262.2|1
1609297100000|2020-12-30 02:58:20|42304.8|42264.8|42304.8|42264.8|42304.8|42264.8|42302.2|42262.2|0
1609297120000|2020-12-30 02:58:40|42307.2|42267.2|42314.8|42274.8|42319.8|42279.8|42307.2|42267.2|2
1609297130000|2020-12-30 02:58:50|42317.2|42277.2|42317.2|42277.2|42319.8|42279.8|42317.2|42277.2|0
1609297140000|2020-12-30 02:59:00|42324.8|42284.8|42324.8|42284.8|42324.8|42284.8|42324.8|42284.8|0
1609297150000|2020-12-30 02:59:10|42334.8|42294.8|42342.2|42302.2|42342.2|42302.2|42334.8|42294.8|1
1609297160000|2020-12-30 02:59:20|42339.6|42299.6|42332.4|42292.4|42339.8|42299.8|42322.2|42282.2|0
1609297170000|2020-12-30 02:59:30|42329.8|42289.8|42327.2|42287.2|42329.8|42289.8|42327.2|42287.2|0
1609297190000|2020-12-30 02:59:50|42329.8|42289.8|42329.8|42289.8|42329.8|42289.8|42329.8|42289.8|0
1609297200000|2020-12-30 03:00:00|42324.8|42284.8|42327.2|42287.2|42327.2|42287.2|42317.2|42277.2|2
1609297210000|2020-12-30 03:00:10|42329.8|42289.8|42327.2|42287.2|42329.8|42289.8|42317.2|42277.2|1
1609297220000|2020-12-30 03:00:20|42324.8|42284.8|42324.8|42284.8|42324.8|42284.8|42322.2|42282.2|0
1609297230000|2020-12-30 03:00:30|42322.2|42282.2|42329.8|42289.8|42329.8|42289.8|42322.2|42282.2|1
1609297240000|2020-12-30 03:00:40|42327.2|42287.2|42332.4|42292.4|42332.4|42292.4|42327.2|42287.2|3
1609297250000|2020-12-30 03:00:50|42337.2|42297.2|42344.8|42304.8|42344.8|42304.8|42337.2|42297.2|4
1609297260000|2020-12-30 03:01:00|42342.2|42302.2|42342.2|42302.2|42344.8|42304.8|42342.2|42302.2|0
1609297270000|2020-12-30 03:01:10|42339.8|42299.8|42317.2|42277.2|42339.8|42299.8|42317.2|42277.2|6
1609297280000|2020-12-30 03:01:20|42319.6|42279.6|42314.8|42274.8|42319.6|42279.6|42312.2|42272.2|1
1609297290000|2020-12-30 03:01:30|42312.2|42272.2|42314.8|42274.8|42314.8|42274.8|42312.2|42272.2|0
1609297300000|2020-12-30 03:01:40|42312.2|42272.2|42324.8|42284.8|42324.8|42284.8|42312.2|42272.2|1
1609297310000|2020-12-30 03:01:50|42322.4|42282.4|42319.8|42279.8|42322.4|42282.4|42319.8|42279.8|0
1609297320000|2020-12-30 03:02:00|42314.8|42274.8|42329.8|42289.8|42329.8|42289.8|42307.2|42267.2|7
1609297330000|2020-12-30 03:02:10|42329.7|42289.7|42332.4|42292.4|42332.4|42292.4|42329.7|42289.7|2
1609297340000|2020-12-30 03:02:20|42329.7|42289.7|42327.4|42287.4|42332.4|42292.4|42322.4|42282.4|1
1609297350000|2020-12-30 03:02:30|42327.3|42287.3|42324.7|42284.7|42332.3|42292.3|42319.7|42279.7|3
1609297360000|2020-12-30 03:02:40|42327.3|42287.3|42327.3|42287.3|42327.3|42287.3|42327.3|42287.3|0
1609297370000|2020-12-30 03:02:50|42324.7|42284.7|42329.7|42289.7|42329.7|42289.7|42324.7|42284.7|3
1609297380000|2020-12-30 03:03:00|42324.7|42284.7|42324.7|42284.7|42327.3|42287.3|42319.9|42279.9|3
1609297390000|2020-12-30 03:03:10|42329.7|42289.7|42332.3|42292.3|42332.3|42292.3|42327.1|42287.1|0
1609297400000|2020-12-30 03:03:20|42329.7|42289.7|42347.1|42307.1|42354.7|42314.7|42327.1|42287.1|4
1609297410000|2020-12-30 03:03:30|42344.5|42304.5|42354.7|42314.7|42354.7|42314.7|42344.5|42304.5|2
1609297420000|2020-12-30 03:03:40|42349.7|42309.7|42344.7|42304.7|42349.7|42309.7|42342.1|42302.1|5
1609297430000|2020-12-30 03:03:50|42347.1|42307.1|42347.1|42307.1|42347.1|42307.1|42342.1|42302.1|1
1609297470000|2020-12-30 03:04:30|42349.5|42309.5|42347.1|42307.1|42349.5|42309.5|42347.1|42307.1|0
1609297500000|2020-12-30 03:05:00|42344.5|42304.5|42329.7|42289.7|42344.7|42304.7|42329.7|42289.7|1
1609297510000|2020-12-30 03:05:10|42332.3|42292.3|42337.3|42297.3|42337.3|42297.3|42332.3|42292.3|0
1609297530000|2020-12-30 03:05:30|42334.7|42294.7|42334.7|42294.7|42334.7|42294.7|42334.7|42294.7|1
1609297540000|2020-12-30 03:05:40|42332.1|42292.1|42322.1|42282.1|42332.1|42292.1|42322.1|42282.1|4
1609297560000|2020-12-30 03:06:00|42319.5|42279.5|42317.1|42277.1|42319.5|42279.5|42312.1|42272.1|0
1609297570000|2020-12-30 03:06:10|42322.1|42282.1|42322.1|42282.1|42322.1|42282.1|42322.1|42282.1|0
1609297580000|2020-12-30 03:06:20|42319.5|42279.5|42322.1|42282.1|42322.1|42282.1|42317.1|42277.1|0
1609297590000|2020-12-30 03:06:30|42324.5|42284.5|42326.9|42286.9|42326.9|42286.9|42324.5|42284.5|0
1609297600000|2020-12-30 03:06:40|42329.5|42289.5|42322.1|42282.1|42329.5|42289.5|42319.7|42279.7|2
1609297610000|2020-12-30 03:06:50|42319.7|42279.7|42317.1|42277.1|42322.1|42282.1|42317.1|42277.1|0
1609297620000|2020-12-30 03:07:00|42319.5|42279.5|42327.1|42287.1|42327.1|42287.1|42319.5|42279.5|0
1609297630000|2020-12-30 03:07:10|42324.5|42284.5|42317.1|42277.1|42324.5|42284.5|42317.1|42277.1|0
1609297650000|2020-12-30 03:07:30|42314.5|42274.5|42317.1|42277.1|42317.1|42277.1|42314.5|42274.5|0
1609297670000|2020-12-30 03:07:50|42319.7|42279.7|42324.7|42284.7|42324.7|42284.7|42319.7|42279.7|0
1609297700000|2020-12-30 03:08:20|42322.1|42282.1|42317.1|42277.1|42322.1|42282.1|42317.1|42277.1|1
1609297710000|2020-12-30 03:08:30|42319.7|42279.7|42327.1|42287.1|42327.1|42287.1|42319.7|42279.7|1
1609297720000|2020-12-30 03:08:40|42324.7|42284.7|42317.1|42277.1|42324.7|42284.7|42317.1|42277.1|3
1609297780000|2020-12-30 03:09:40|42322.1|42282.1|42327.1|42287.1|42327.1|42287.1|42322.1|42282.1|1
1609297790000|2020-12-30 03:09:50|42324.5|42284.5|42317.1|42277.1|42327.1|42287.1|42317.1|42277.1|0
1609297810000|2020-12-30 03:10:10|42319.5|42279.5|42322.1|42282.1|42322.1|42282.1|42319.5|42279.5|1
1609297830000|2020-12-30 03:10:30|42334.7|42294.7|42334.7|42294.7|42334.7|42294.7|42334.7|42294.7|1
1609297840000|2020-12-30 03:10:40|42337.1|42297.1|42334.7|42294.7|42337.1|42297.1|42334.7|42294.7|0
1609297850000|2020-12-30 03:10:50|42337.1|42297.1|42339.7|42299.7|42339.7|42299.7|42337.1|42297.1|0
1609297860000|2020-12-30 03:11:00|42334.7|42294.7|42339.7|42299.7|42339.7|42299.7|42334.7|42294.7|4
1609297880000|2020-12-30 03:11:20|42342.1|42302.1|42352.3|42312.3|42354.7|42314.7|42342.1|42302.1|2
1609297900000|2020-12-30 03:11:40|42354.7|42314.7|42352.3|42312.3|42357.1|42317.1|42352.3|42312.3|0
1609297910000|2020-12-30 03:11:50|42354.7|42314.7|42357.1|42317.1|42357.1|42317.1|42352.3|42312.3|0
1609297930000|2020-12-30 03:12:10|42354.5|42314.5|42357.1|42317.1|42357.1|42317.1|42352.1|42312.1|1
1609297940000|2020-12-30 03:12:20|42359.5|42319.5|42357.1|42317.1|42362.1|42322.1|42357.1|42317.1|2
1609297950000|2020-12-30 03:12:30|42354.7|42314.7|42354.7|42314.7|42357.1|42317.1|42354.7|42314.7|0
1609297960000|2020-12-30 03:12:40|42357.1|42317.1|42359.7|42319.7|42359.7|42319.7|42354.7|42314.7|0
1609297970000|2020-12-30 03:12:50|42362.1|42322.1|42374.7|42334.7|42374.7|42334.7|42362.1|42322.1|1
1609297980000|2020-12-30 03:13:00|42372.3|42332.3|42372.3|42332.3|42372.3|42332.3|42372.3|42332.3|0
1609297990000|2020-12-30 03:13:10|42374.7|42334.7|42374.7|42334.7|42379.7|42339.7|42374.7|42334.7|5
1609298000000|2020-12-30 03:13:20|42372.3|42332.3|42372.3|42332.3|42372.3|42332.3|42372.3|42332.3|0
1609298030000|2020-12-30 03:13:50|42367.3|42327.3|42369.7|42329.7|42369.7|42329.7|42367.3|42327.3|0
1609298050000|2020-12-30 03:14:10|||||||||2
1609298060000|2020-12-30 03:14:20|42367.3|42327.3|42369.7|42329.7|42369.7|42329.7|42367.3|42327.3|0
1609298080000|2020-12-30 03:14:40|42367.3|42327.3|42367.3|42327.3|42367.3|42327.3|42367.3|42327.3|0
1609298090000|2020-12-30 03:14:50|42369.7|42329.7|42369.7|42329.7|42369.7|42329.7|42369.7|42329.7|0
1609298100000|2020-12-30 03:15:00|42367.3|42327.3|42367.3|42327.3|42367.3|42327.3|42367.3|42327.3|0
1609298110000|2020-12-30 03:15:10|42369.7|42329.7|42389.7|42349.7|42392.3|42352.3|42367.3|42327.3|6
1609298120000|2020-12-30 03:15:20|42387.3|42347.3|42389.7|42349.7|42389.7|42349.7|42379.7|42339.7|0
1609298130000|2020-12-30 03:15:30|42382.3|42342.3|42389.7|42349.7|42389.7|42349.7|42382.3|42342.3|0
1609298150000|2020-12-30 03:15:50|42392.3|42352.3|42392.3|42352.3|42392.3|42352.3|42392.3|42352.3|0
1609298160000|2020-12-30 03:16:00|42389.9|42349.9|42377.1|42337.1|42392.3|42352.3|42377.1|42337.1|0
1609298170000|2020-12-30 03:16:10|42379.7|42339.7|42369.7|42329.7|42382.1|42342.1|42369.7|42329.7|1
1609298190000|2020-12-30 03:16:30|42372.1|42332.1|42362.1|42322.1|42372.1|42332.1|42362.1|42322.1|0
1609298200000|2020-12-30 03:16:40|42382.1|42342.1|42382.1|42342.1|42382.1|42342.1|42382.1|42342.1|2
1609298210000|2020-12-30 03:16:50|42377.1|42337.1|42377.1|42337.1|42377.1|42337.1|42377.1|42337.1|1
1609298220000|2020-12-30 03:17:00|42382.1|42342.1|42382.1|42342.1|42382.1|42342.1|42377.1|42337.1|0
1609298230000|2020-12-30 03:17:10|42387.1|42347.1|42389.7|42349.7|42389.7|42349.7|42387.1|42347.1|1
1609298240000|2020-12-30 03:17:20|42387.1|42347.1|42392.1|42352.1|42392.1|42352.1|42384.7|42344.7|0
1609298250000|2020-12-30 03:17:30|42389.7|42349.7|42387.1|42347.1|42392.1|42352.1|42384.7|42344.7|0
1609298260000|2020-12-30 03:17:40|42389.7|42349.7|42384.7|42344.7|42392.1|42352.1|42384.7|42344.7|0
1609298270000|2020-12-30 03:17:50|42389.5|42349.5|42402.1|42362.1|42402.1|42362.1|42387.3|42347.3|0
1609298280000|2020-12-30 03:18:00|42399.7|42359.7|42414.7|42374.7|42417.1|42377.1|42399.7|42359.7|3
1609298290000|2020-12-30 03:18:10|42417.1|42377.1|42417.1|42377.1|42417.1|42377.1|42417.1|42377.1|0
1609298300000|2020-12-30 03:18:20|42427.1|42387.1|42427.1|42387.1|42427.1|42387.1|42427.1|42387.1|5
1609298310000|2020-12-30 03:18:30|42424.7|42384.7|42424.7|42384.7|42424.7|42384.7|42424.7|42384.7|0
1609298340000|2020-12-30 03:19:00|42427|42387|42427|42387|42429.4|42389.4|42427|42387|2
1609298370000|2020-12-30 03:19:30|42429.6|42389.6|42442|42402|42459.6|42419.6|42429.6|42389.6|17
1609298380000|2020-12-30 03:19:40|42439.4|42399.4|42437|42397|42442|42402|42437|42397|3
1609298400000|2020-12-30 03:20:00|42434.4|42394.4|42444.6|42404.6|42447|42407|42434.4|42394.4|3
1609298410000|2020-12-30 03:20:10|42447.2|42407.2|42444.6|42404.6|42449.4|42409.4|42444.6|42404.6|2
1609298450000|2020-12-30 03:20:50|42437|42397|42437|42397|42437|42397|42437|42397|1
1609298470000|2020-12-30 03:21:10|42434.4|42394.4|42437|42397|42437|42397|42432|42392|0
1609298480000|2020-12-30 03:21:20|42434.6|42394.6|42432|42392|42434.6|42394.6|42432|42392|0
1609298490000|2020-12-30 03:21:30|42434.4|42394.4|42422|42382|42434.4|42394.4|42422|42382|2
1609298500000|2020-12-30 03:21:40|42427|42387|42427|42387|42427|42387|42427|42387|2
1609298510000|2020-12-30 03:21:50|42422|42382|42414.6|42374.6|42422|42382|42412|42372|1
1609298520000|2020-12-30 03:22:00|42417|42377|42417|42377|42417|42377|42409.8|42369.8|3
1609298530000|2020-12-30 03:22:10|42414.6|42374.6|42407|42367|42417|42377|42407|42367|3
1609298550000|2020-12-30 03:22:30|42404.4|42364.4|42402|42362|42404.4|42364.4|42402|42362|0
1609298560000|2020-12-30 03:22:40|42407|42367|42407|42367|42407|42367|42407|42367|0
1609298580000|2020-12-30 03:23:00|42409.4|42369.4|42407|42367|42409.4|42369.4|42407|42367|34
1609298600000|2020-12-30 03:23:20|42404.4|42364.4|42402|42362|42404.4|42364.4|42402|42362|0
1609298610000|2020-12-30 03:23:30|42404.6|42364.6|42407|42367|42407|42367|42404.6|42364.6|0
1609298630000|2020-12-30 03:23:50|42409.6|42369.6|42412|42372|42412|42372|42409.6|42369.6|1
1609298650000|2020-12-30 03:24:10|||||||||2
1609298660000|2020-12-30 03:24:20|||||||||4
1609298670000|2020-12-30 03:24:30|||||||||2
1609298680000|2020-12-30 03:24:40|42409.6|42369.6|42407|42367|42409.6|42369.6|42402|42362|0
1609298710000|2020-12-30 03:25:10|42409.6|42369.6|42412|42372|42412|42372|42409.6|42369.6|0
1609298730000|2020-12-30 03:25:30|42407|42367|42407|42367|42407|42367|42407|42367|0
1609298840000|2020-12-30 03:27:20|42402|42362|42412|42372|42412|42372|42402|42362|27
1609298850000|2020-12-30 03:27:30|42454.6|42414.6|42454.6|42414.6|42454.6|42414.6|42454.6|42414.6|1
1609298860000|2020-12-30 03:27:40|42452.2|42412.2|42437|42397|42452.2|42412.2|42437|42397|7
1609298870000|2020-12-30 03:27:50|42427|42387|42432|42392|42432|42392|42427|42387|2
1609298880000|2020-12-30 03:28:00|42402|42362|42402|42362|42402|42362|42402|42362|28
1609298910000|2020-12-30 03:28:30|42412|42372|42417|42377|42417|42377|42407|42367|1
1609298920000|2020-12-30 03:28:40|42414.6|42374.6|42417|42377|42417|42377|42409.6|42369.6|0
1609298930000|2020-12-30 03:28:50|42409.6|42369.6|42409.6|42369.6|42417|42377|42409.6|42369.6|0
1609298940000|2020-12-30 03:29:00|42412|42372|42412|42372|42412|42372|42409.6|42369.6|0
1609298950000|2020-12-30 03:29:10|42409.6|42369.6|42409.6|42369.6|42409.6|42369.6|42407|42367|0
1609298970000|2020-12-30 03:29:30|42407|42367|42417|42377|42417|42377|42407|42367|0
1609298980000|2020-12-30 03:29:40|42412|42372|42412|42372|42412|42372|42412|42372|0
1609299040000|2020-12-30 03:30:40|42414.6|42374.6|42414.4|42374.4|42414.6|42374.6|42412|42372|0
1609299050000|2020-12-30 03:30:50|42417|42377|42417|42377|42417|42377|42417|42377|0
1609299060000|2020-12-30 03:31:00|42409.6|42369.6|42409.6|42369.6|42409.6|42369.6|42409.6|42369.6|0
1609299070000|2020-12-30 03:31:10|42407|42367|42407|42367|42409.6|42369.6|42407|42367|0
1609299080000|2020-12-30 03:31:20|42412|42372|42409.6|42369.6|42412|42372|42409.6|42369.6|0
1609299090000|2020-12-30 03:31:30|42412|42372|42407|42367|42412|42372|42407|42367|0
1609299190000|2020-12-30 03:33:10|42402|42362|42402|42362|42402|42362|42402|42362|0
1609299250000|2020-12-30 03:34:10|42404.4|42364.4|42407|42367|42407|42367|42404.4|42364.4|1
1609299280000|2020-12-30 03:34:40|42404.4|42364.4|42402|42362|42404.4|42364.4|42402|42362|0
1609299300000|2020-12-30 03:35:00|42407|42367|42407|42367|42407|42367|42407|42367|6
1609299330000|2020-12-30 03:35:30|42404.6|42364.6|42402|42362|42404.6|42364.6|42402|42362|0
1609299340000|2020-12-30 03:35:40|42367|42327|42356.9|42316.9|42367|42327|42356.9|42316.9|5
1609299350000|2020-12-30 03:35:50|42359.6|42319.6|42361.9|42321.9|42361.9|42321.9|42359.6|42319.6|0
1609299360000|2020-12-30 03:36:00|42356.9|42316.9|42356.9|42316.9|42356.9|42316.9|42356.9|42316.9|2
1609299370000|2020-12-30 03:36:10|42341.9|42301.9|42346.9|42306.9|42346.9|42306.9|42339.3|42299.3|14
1609299440000|2020-12-30 03:37:20|42349.5|42309.5|42396.9|42356.9|42396.9|42356.9|42349.5|42309.5|11
1609299460000|2020-12-30 03:37:40|42386.9|42346.9|42386.9|42346.9|42386.9|42346.9|42386.9|42346.9|1
1609299470000|2020-12-30 03:37:50|42384.5|42344.5|42386.9|42346.9|42386.9|42346.9|42381.9|42341.9|0
1609299530000|2020-12-30 03:38:50|42389.3|42349.3|42396.9|42356.9|42396.9|42356.9|42389.3|42349.3|0
1609299540000|2020-12-30 03:39:00|42401.9|42361.9|42401.9|42361.9|42401.9|42361.9|42401.9|42361.9|0
1609299550000|2020-12-30 03:39:10|42399.3|42359.3|42396.9|42356.9|42399.3|42359.3|42396.9|42356.9|0
1609299560000|2020-12-30 03:39:20|42386.9|42346.9|42391.9|42351.9|42391.9|42351.9|42386.9|42346.9|1
1609299570000|2020-12-30 03:39:30|42394.5|42354.5|42394.5|42354.5|42394.5|42354.5|42394.5|42354.5|0
1609299580000|2020-12-30 03:39:40|42401.9|42361.9|42401.9|42361.9|42401.9|42361.9|42401.9|42361.9|0
1609299600000|2020-12-30 03:40:00|42391.9|42351.9|42391.9|42351.9|42391.9|42351.9|42391.9|42351.9|0
1609299650000|2020-12-30 03:40:50|42394.5|42354.5|42401.9|42361.9|42401.9|42361.9|42394.5|42354.5|0
1609299680000|2020-12-30 03:41:20|42399.5|42359.5|42396.9|42356.9|42399.5|42359.5|42396.9|42356.9|0
1609299730000|2020-12-30 03:42:10|42399.5|42359.5|42406.9|42366.9|42406.9|42366.9|42399.5|42359.5|1
1609299740000|2020-12-30 03:42:20|42419.3|42379.3|42411.9|42371.9|42419.3|42379.3|42411.9|42371.9|0
1609299750000|2020-12-30 03:42:30|42409.5|42369.5|42409.5|42369.5|42411.9|42371.9|42409.5|42369.5|0
1609299760000|2020-12-30 03:42:40|42406.9|42366.9|42401.9|42361.9|42409.5|42369.5|42401.9|42361.9|0
1609299780000|2020-12-30 03:43:00|42404.5|42364.5|42409.5|42369.5|42409.5|42369.5|42404.5|42364.5|0
1609299800000|2020-12-30 03:43:20|42406.9|42366.9|42401.9|42361.9|42406.9|42366.9|42401.9|42361.9|0
1609299820000|2020-12-30 03:43:40|42391.9|42351.9|42396.9|42356.9|42396.9|42356.9|42391.9|42351.9|0
1609299840000|2020-12-30 03:44:00|42391.9|42351.9|42391.9|42351.9|42391.9|42351.9|42391.9|42351.9|0
1609299860000|2020-12-30 03:44:20|42394.5|42354.5|42396.9|42356.9|42396.9|42356.9|42394.5|42354.5|0
1609299870000|2020-12-30 03:44:30|42401.9|42361.9|42396.9|42356.9|42401.9|42361.9|42396.9|42356.9|0
1609299880000|2020-12-30 03:44:40|42391.9|42351.9|42391.9|42351.9|42391.9|42351.9|42391.9|42351.9|0
1609299920000|2020-12-30 03:45:20|42389.3|42349.3|42391.9|42351.9|42391.9|42351.9|42386.9|42346.9|0
1609299930000|2020-12-30 03:45:30|42389.3|42349.3|42391.9|42351.9|42391.9|42351.9|42389.3|42349.3|0
1609299950000|2020-12-30 03:45:50|42389.3|42349.3|42389.3|42349.3|42389.3|42349.3|42389.3|42349.3|0
1609299960000|2020-12-30 03:46:00|42386.9|42346.9|42386.9|42346.9|42386.9|42346.9|42386.9|42346.9|0
1609299980000|2020-12-30 03:46:20|42389.3|42349.3|42391.9|42351.9|42391.9|42351.9|42389.3|42349.3|1
1609300000000|2020-12-30 03:46:40|42396.9|42356.9|42401.9|42361.9|42401.9|42361.9|42396.9|42356.9|0
1609300010000|2020-12-30 03:46:50|42399.3|42359.3|42391.9|42351.9|42399.3|42359.3|42391.9|42351.9|0
1609300020000|2020-12-30 03:47:00|42389.5|42349.5|42386.9|42346.9|42389.5|42349.5|42386.9|42346.9|0
1609300040000|2020-12-30 03:47:20|42389.3|42349.3|42391.9|42351.9|42391.9|42351.9|42389.3|42349.3|0
1609300060000|2020-12-30 03:47:40|42389.5|42349.5|42386.9|42346.9|42389.5|42349.5|42386.9|42346.9|0
1609300160000|2020-12-30 03:49:20|42389.5|42349.5|42391.9|42351.9|42391.9|42351.9|42389.5|42349.5|0
1609300190000|2020-12-30 03:49:50|42389.5|42349.5|42386.9|42346.9|42389.5|42349.5|42386.9|42346.9|0
1609300210000|2020-12-30 03:50:10|42384.3|42344.3|42381.9|42341.9|42384.3|42344.3|42376.9|42336.9|0
1609300250000|2020-12-30 03:50:50|42379.5|42339.5|42381.9|42341.9|42381.9|42341.9|42376.9|42336.9|0
1609300260000|2020-12-30 03:51:00|42379.3|42339.3|42381.9|42341.9|42381.9|42341.9|42379.3|42339.3|0
1609300270000|2020-12-30 03:51:10|42379.3|42339.3|42376.9|42336.9|42379.3|42339.3|42376.9|42336.9|0
1609300280000|2020-12-30 03:51:20|42381.9|42341.9|42381.9|42341.9|42381.9|42341.9|42381.9|42341.9|0
1609300290000|2020-12-30 03:51:30|||||||||14
1609300350000|2020-12-30 03:52:30|42379.2|42339.2|42376.9|42336.9|42379.2|42339.2|42376.9|42336.9|0
1609300360000|2020-12-30 03:52:40|42376.8|42336.8|42361.8|42321.8|42376.8|42336.8|42361.8|42321.8|1
1609300440000|2020-12-30 03:54:00|42359.2|42319.2|42356.8|42316.8|42361.8|42321.8|42356.8|42316.8|0
1609300450000|2020-12-30 03:54:10|42354.2|42314.2|42351.8|42311.8|42354.2|42314.2|42346.8|42306.8|1
1609300460000|2020-12-30 03:54:20|42349.4|42309.4|42346.8|42306.8|42349.4|42309.4|42341.8|42301.8|2
1609300490000|2020-12-30 03:54:50|42339.7|42299.7|42346.8|42306.8|42346.8|42306.8|42339.7|42299.7|2
1609300540000|2020-12-30 03:55:40|42356.8|42316.8|42361.8|42321.8|42361.8|42321.8|42356.8|42316.8|1
1609300570000|2020-12-30 03:56:10|42356.6|42316.6|42346.8|42306.8|42356.6|42316.6|42346.8|42306.8|0
1609300610000|2020-12-30 03:56:50|42341.8|42301.8|42341.8|42301.8|42341.8|42301.8|42341.8|42301.8|0
1609300630000|2020-12-30 03:57:10|42344.4|42304.4|42346.8|42306.8|42351.8|42311.8|42344.4|42304.4|0
1609300660000|2020-12-30 03:57:40|42341.8|42301.8|42341.8|42301.8|42341.8|42301.8|42341.8|42301.8|0
1609300670000|2020-12-30 03:57:50|42344.4|42304.4|42346.8|42306.8|42351.8|42311.8|42344.4|42304.4|5
1609300690000|2020-12-30 03:58:10|42351.8|42311.8|42351.8|42311.8|42351.8|42311.8|42351.8|42311.8|0
1609300720000|2020-12-30 03:58:40|42349.2|42309.2|42346.8|42306.8|42349.2|42309.2|42346.8|42306.8|0
1609300730000|2020-12-30 03:58:50|42349.2|42309.2|42366.8|42326.8|42366.8|42326.8|42349.2|42309.2|5
1609300740000|2020-12-30 03:59:00|42364.2|42324.2|42366.8|42326.8|42366.8|42326.8|42361.8|42321.8|0
1609300750000|2020-12-30 03:59:10|42364.4|42324.4|42361.8|42321.8|42364.4|42324.4|42361.8|42321.8|0
1609300770000|2020-12-30 03:59:30|42359.2|42319.2|42356.8|42316.8|42359.2|42319.2|42356.8|42316.8|0
1609300780000|2020-12-30 03:59:40|42359.4|42319.4|42361.8|42321.8|42361.8|42321.8|42359.4|42319.4|0
1609300810000|2020-12-30 04:00:10|42364.2|42324.2|42361.8|42321.8|42371.8|42331.8|42361.8|42321.8|0
1609300870000|2020-12-30 04:01:10|42364.2|42324.2|42366.8|42326.8|42366.8|42326.8|42364.2|42324.2|0
1609300880000|2020-12-30 04:01:20|42364.2|42324.2|42361.8|42321.8|42364.2|42324.2|42361.8|42321.8|0
1609300890000|2020-12-30 04:01:30|42364.4|42324.4|42366.8|42326.8|42366.8|42326.8|42364.4|42324.4|0
1609300910000|2020-12-30 04:01:50|42364.2|42324.2|42361.8|42321.8|42364.2|42324.2|42361.8|42321.8|0
1609300970000|2020-12-30 04:02:50|42356.8|42316.8|42356.8|42316.8|42356.8|42316.8|42356.8|42316.8|6
1609300980000|2020-12-30 04:03:00|42354.2|42314.2|42356.8|42316.8|42356.8|42316.8|42351.8|42311.8|0
1609301000000|2020-12-30 04:03:20|42349.6|42309.6|42346.8|42306.8|42349.6|42309.6|42346.8|42306.8|4
1609301030000|2020-12-30 04:03:50|42344.4|42304.4|42341.8|42301.8|42344.4|42304.4|42341.8|42301.8|0
1609301090000|2020-12-30 04:04:50|42344.4|42304.4|42341.8|42301.8|42344.4|42304.4|42341.8|42301.8|0
1609301150000|2020-12-30 04:05:50|42339.2|42299.2|42336.8|42296.8|42339.2|42299.2|42336.8|42296.8|0
1609301160000|2020-12-30 04:06:00|42341.8|42301.8|42341.8|42301.8|42341.8|42301.8|42341.8|42301.8|1
1609301170000|2020-12-30 04:06:10|42339.2|42299.2|42336.8|42296.8|42339.2|42299.2|42336.8|42296.8|0
1609301200000|2020-12-30 04:06:40|42364.4|42324.4|42364.4|42324.4|42364.4|42324.4|42364.4|42324.4|20
1609301210000|2020-12-30 04:06:50|42371.8|42331.8|42371.8|42331.8|42371.8|42331.8|42371.8|42331.8|1
1609301240000|2020-12-30 04:07:20|42374.2|42334.2|42361.8|42321.8|42374.2|42334.2|42361.8|42321.8|1
1609301310000|2020-12-30 04:08:30|42364.1|42324.1|42366.8|42326.8|42366.8|42326.8|42364.1|42324.1|0
1609301370000|2020-12-30 04:09:30|42366.7|42326.7|42356.7|42316.7|42366.7|42326.7|42356.7|42316.7|1
1609301470000|2020-12-30 04:11:10|42359.1|42319.1|42361.7|42321.7|42361.7|42321.7|42359.1|42319.1|0
1609301570000|2020-12-30 04:12:50|42364.3|42324.3|42371.7|42331.7|42371.7|42331.7|42364.3|42324.3|0
1609301600000|2020-12-30 04:13:20|42366.9|42326.9|42346.7|42306.7|42366.9|42326.9|42346.7|42306.7|0
1609301610000|2020-12-30 04:13:30|42349.3|42309.3|42361.7|42321.7|42361.7|42321.7|42349.3|42309.3|1
1609301700000|2020-12-30 04:15:00|42359.1|42319.1|42356.7|42316.7|42359.1|42319.1|42356.7|42316.7|0
1609301710000|2020-12-30 04:15:10|42359.1|42319.1|42361.7|42321.7|42361.7|42321.7|42359.1|42319.1|0
1609301720000|2020-12-30 04:15:20|42359.1|42319.1|42356.7|42316.7|42359.1|42319.1|42356.7|42316.7|0
1609301750000|2020-12-30 04:15:50|42354.3|42314.3|42351.7|42311.7|42354.3|42314.3|42351.7|42311.7|0
1609301760000|2020-12-30 04:16:00|42361.7|42321.7|42366.7|42326.7|42366.7|42326.7|42356.7|42316.7|4
1609301850000|2020-12-30 04:17:30|42371.7|42331.7|42371.7|42331.7|42371.7|42331.7|42371.7|42331.7|0
1609301890000|2020-12-30 04:18:10|42369.3|42329.3|42366.7|42326.7|42369.3|42329.3|42366.7|42326.7|0
1609301910000|2020-12-30 04:18:30|42371.7|42331.7|42371.7|42331.7|42371.7|42331.7|42371.7|42331.7|0
1609301920000|2020-12-30 04:18:40|42369.1|42329.1|42366.7|42326.7|42369.1|42329.1|42366.7|42326.7|0
1609301960000|2020-12-30 04:19:20|42369.3|42329.3|42371.7|42331.7|42371.7|42331.7|42369.3|42329.3|0
1609302010000|2020-12-30 04:20:10|42374.1|42334.1|42371.7|42331.7|42376.7|42336.7|42371.7|42331.7|0
1609302070000|2020-12-30 04:21:10|42369.1|42329.1|42366.7|42326.7|42369.1|42329.1|42366.7|42326.7|0
1609302090000|2020-12-30 04:21:30|42369.1|42329.1|42371.7|42331.7|42371.7|42331.7|42369.1|42329.1|0
1609302110000|2020-12-30 04:21:50|42374.1|42334.1|42376.7|42336.7|42376.7|42336.7|42374.1|42334.1|0
1609302150000|2020-12-30 04:22:30|42386.7|42346.7|42381.7|42341.7|42386.7|42346.7|42381.7|42341.7|0
1609302180000|2020-12-30 04:23:00|42384.3|42344.3|42386.7|42346.7|42386.7|42346.7|42384.3|42344.3|0
1609302190000|2020-12-30 04:23:10|42391.7|42351.7|42386.7|42346.7|42391.7|42351.7|42386.7|42346.7|1
1609302200000|2020-12-30 04:23:20|42391.7|42351.7|42391.7|42351.7|42391.7|42351.7|42391.7|42351.7|0
1609302240000|2020-12-30 04:24:00|42389.1|42349.1|42381.7|42341.7|42389.1|42349.1|42381.7|42341.7|0
1609302260000|2020-12-30 04:24:20|42379.3|42339.3|42376.7|42336.7|42379.3|42339.3|42376.7|42336.7|0
1609302350000|2020-12-30 04:25:50|42374|42334|42371.7|42331.7|42374|42334|42371.7|42331.7|0
1609302360000|2020-12-30 04:26:00|42361.7|42321.7|42361.7|42321.7|42361.7|42321.7|42361.7|42321.7|1
1609302370000|2020-12-30 04:26:10|42359.3|42319.3|42361.6|42321.6|42361.6|42321.6|42356.7|42316.7|0
1609302400000|2020-12-30 04:26:40|42359|42319|42356.6|42316.6|42359|42319|42356.6|42316.6|0
1609302410000|2020-12-30 04:26:50|42354.3|42314.3|42351.6|42311.6|42354.3|42314.3|42351.6|42311.6|0
1609302540000|2020-12-30 04:29:00|42356.9|42316.9|42351.6|42311.6|42356.9|42316.9|42351.6|42311.6|1
1609302550000|2020-12-30 04:29:10|42341.6|42301.6|42349.2|42309.2|42349.2|42309.2|42341.6|42301.6|0
1609302570000|2020-12-30 04:29:30|42351.6|42311.6|42351.6|42311.6|42351.6|42311.6|42349.2|42309.2|0
1609302580000|2020-12-30 04:29:40|42356.6|42316.6|42351.6|42311.6|42356.6|42316.6|42351.6|42311.6|0
1609302590000|2020-12-30 04:29:50|42354.2|42314.2|42356.6|42316.6|42356.6|42316.6|42354.2|42314.2|0
1609302600000|2020-12-30 04:30:00|42354.2|42314.2|42361.6|42321.6|42361.6|42321.6|42351.6|42311.6|0
1609302610000|2020-12-30 04:30:10|42364|42324|42361.6|42321.6|42364.2|42324.2|42361.6|42321.6|0
1609302620000|2020-12-30 04:30:20|42359|42319|42361.6|42321.6|42361.6|42321.6|42359|42319|0
1609302630000|2020-12-30 04:30:30|42364.2|42324.2|42366.6|42326.6|42366.6|42326.6|42364.2|42324.2|0
1609302650000|2020-12-30 04:30:50|42369.2|42329.2|42371.6|42331.6|42371.6|42331.6|42369.2|42329.2|0
1609302670000|2020-12-30 04:31:10|42369|42329|42364.2|42324.2|42369|42329|42364.2|42324.2|0
1609302750000|2020-12-30 04:32:30|42366.6|42326.6|42371.6|42331.6|42371.6|42331.6|42366.6|42326.6|0
1609302760000|2020-12-30 04:32:40|42369.2|42329.2|42366.6|42326.6|42369.2|42329.2|42366.6|42326.6|0
1609302780000|2020-12-30 04:33:00|42381.6|42341.6|42381.6|42341.6|42381.6|42341.6|42381.6|42341.6|2
1609302800000|2020-12-30 04:33:20|42384|42344|42381.6|42341.6|42386.6|42346.6|42381.6|42341.6|0
1609302820000|2020-12-30 04:33:40|42384.2|42344.2|42386.6|42346.6|42386.6|42346.6|42384.2|42344.2|0
1609302890000|2020-12-30 04:34:50|42384|42344|42381.6|42341.6|42384|42344|42381.6|42341.6|0
1609302930000|2020-12-30 04:35:30|42379|42339|42371.6|42331.6|42379|42339|42371.6|42331.6|0
1609302940000|2020-12-30 04:35:40|42369.2|42329.2|42366.6|42326.6|42369.2|42329.2|42366.6|42326.6|0
1609302970000|2020-12-30 04:36:10|42369.2|42329.2|42364.2|42324.2|42371.6|42331.6|42364.2|42324.2|0
1609302990000|2020-12-30 04:36:30|42366.8|42326.8|42371.6|42331.6|42371.6|42331.6|42366.8|42326.8|0
1609303050000|2020-12-30 04:37:30|42369|42329|42371.6|42331.6|42371.6|42331.6|42361.6|42321.6|0
1609303130000|2020-12-30 04:38:50|42369|42329|42371.6|42331.6|42371.6|42331.6|42361.6|42321.6|0
1609303160000|2020-12-30 04:39:20|42369|42329|42361.6|42321.6|42369|42329|42361.6|42321.6|0
1609303180000|2020-12-30 04:39:40|42364|42324|42371.6|42331.6|42371.6|42331.6|42364|42324|0
1609303200000|2020-12-30 04:40:00|42369.2|42329.2|42361.6|42321.6|42369.2|42329.2|42361.6|42321.6|0
1609303210000|2020-12-30 04:40:10|42364.2|42324.2|42369|42329|42371.6|42331.6|42364.2|42324.2|0
1609303220000|2020-12-30 04:40:20|42371.6|42331.6|42371.6|42331.6|42371.6|42331.6|42366.6|42326.6|0
1609303250000|2020-12-30 04:40:50|42369|42329|42366.6|42326.6|42369|42329|42366.6|42326.6|0
1609303270000|2020-12-30 04:41:10|42368.9|42328.9|42366.6|42326.6|42371.6|42331.6|42366.6|42326.6|0
1609303280000|2020-12-30 04:41:20|42368.9|42328.9|42371.6|42331.6|42371.6|42331.6|42368.9|42328.9|0
1609303320000|2020-12-30 04:42:00|42373.9|42333.9|42371.6|42331.6|42376.6|42336.6|42371.6|42331.6|0
1609303390000|2020-12-30 04:43:10|42371.5|42331.5|42371.5|42331.5|42371.5|42331.5|42371.5|42331.5|0
1609303410000|2020-12-30 04:43:30|42361.5|42321.5|42361.5|42321.5|42361.5|42321.5|42361.5|42321.5|0
1609303440000|2020-12-30 04:44:00|42364.2|42324.2|42371.5|42331.5|42371.5|42331.5|42364.2|42324.2|0
1609303470000|2020-12-30 04:44:30|42374.2|42334.2|42374.2|42334.2|42374.2|42334.2|42374.2|42334.2|0
1609303530000|2020-12-30 04:45:30|42374.1|42334.1|42374.1|42334.1|42374.1|42334.1|42374.1|42334.1|0
1609303630000|2020-12-30 04:47:10|||||||||3
1609303770000|2020-12-30 04:49:30|42379.1|42339.1|42379.1|42339.1|42379.1|42339.1|42379.1|42339.1|0
1609303800000|2020-12-30 04:50:00|42389.1|42349.1|42394.1|42354.1|42394.1|42354.1|42389.1|42349.1|5
1609303820000|2020-12-30 04:50:20|42391.7|42351.7|42394.1|42354.1|42394.1|42354.1|42391.7|42351.7|0
1609303860000|2020-12-30 04:51:00|42391.5|42351.5|42394.1|42354.1|42394.1|42354.1|42391.5|42351.5|0
1609303980000|2020-12-30 04:53:00|42391.5|42351.5|42394.1|42354.1|42394.1|42354.1|42391.5|42351.5|0
1609304060000|2020-12-30 04:54:20|42391.7|42351.7|42394.1|42354.1|42394.1|42354.1|42391.7|42351.7|0
1609304080000|2020-12-30 04:54:40|42391.5|42351.5|42394.1|42354.1|42394.1|42354.1|42389.1|42349.1|0
1609304110000|2020-12-30 04:55:10|42399.1|42359.1|42399.1|42359.1|42399.1|42359.1|42399.1|42359.1|0
1609304130000|2020-12-30 04:55:30|42396.5|42356.5|42389.1|42349.1|42396.5|42356.5|42389.1|42349.1|0
1609304200000|2020-12-30 04:56:40|42386.7|42346.7|42389.1|42349.1|42389.1|42349.1|42386.7|42346.7|0
1609304250000|2020-12-30 04:57:30|42391.5|42351.5|42389.1|42349.1|42391.5|42351.5|42389.1|42349.1|0
1609304280000|2020-12-30 04:58:00|42391.5|42351.5|42389.1|42349.1|42391.5|42351.5|42389.1|42349.1|0
1609304300000|2020-12-30 04:58:20|42386.5|42346.5|42374.1|42334.1|42386.5|42346.5|42374.1|42334.1|0
1609304310000|2020-12-30 04:58:30|42376.5|42336.5|42379.1|42339.1|42379.1|42339.1|42376.5|42336.5|0
1609304340000|2020-12-30 04:59:00|42381.7|42341.7|42384.1|42344.1|42384.1|42344.1|42381.7|42341.7|0
1609304400000|2020-12-30 05:00:00|42389.1|42349.1|42384.1|42344.1|42389.1|42349.1|42384.1|42344.1|0
1609304450000|2020-12-30 05:00:50|||||||||1
1609304490000|2020-12-30 05:01:30|42379.1|42339.1|42379.1|42339.1|42379.1|42339.1|42379.1|42339.1|0
1609304530000|2020-12-30 05:02:10|42376.7|42336.7|42374.1|42334.1|42376.7|42336.7|42369.1|42329.1|1
1609304550000|2020-12-30 05:02:30|42374|42334|42374|42334|42374|42334|42374|42334|0
1609304560000|2020-12-30 05:02:40|42381.4|42341.4|42379|42339|42381.4|42341.4|42379|42339|1
1609304580000|2020-12-30 05:03:00|42381.4|42341.4|42384|42344|42384|42344|42379|42339|0
1609304630000|2020-12-30 05:03:50|42381.4|42341.4|42379|42339|42381.7|42341.7|42379|42339|0
1609304710000|2020-12-30 05:05:10|42381.4|42341.4|42386.4|42346.4|42386.4|42346.4|42381.4|42341.4|0
1609304740000|2020-12-30 05:05:40|42389|42349|42389|42349|42389|42349|42386.4|42346.4|0
1609304780000|2020-12-30 05:06:20|42386.4|42346.4|42384|42344|42386.4|42346.4|42384|42344|0
1609304790000|2020-12-30 05:06:30|42381.4|42341.4|42379|42339|42381.4|42341.4|42379|42339|0
1609304830000|2020-12-30 05:07:10|42376.4|42336.4|42376.4|42336.4|42376.4|42336.4|42376.4|42336.4|0
1609304840000|2020-12-30 05:07:20|42379|42339|42379|42339|42379|42339|42379|42339|0
1609304910000|2020-12-30 05:08:30|42376.4|42336.4|42379|42339|42379|42339|42374|42334|0
1609304930000|2020-12-30 05:08:50|42369|42329|42369|42329|42369|42329|42369|42329|0
1609304990000|2020-12-30 05:09:50|42371.6|42331.6|42374|42334|42374|42334|42369|42329|0
1609305170000|2020-12-30 05:12:50|42369|42329|42369|42329|42369|42329|42369|42329|0
1609305260000|2020-12-30 05:14:20|42371.6|42331.6|42374|42334|42374|42334|42369|42329|0
1609305320000|2020-12-30 05:15:20|42369|42329|42369|42329|42369|42329|42369|42329|0
1609305380000|2020-12-30 05:16:20|42371.6|42331.6|42369|42329|42374|42334|42369|42329|0
1609305390000|2020-12-30 05:16:30|42371.4|42331.4|42374|42334|42374|42334|42371.4|42331.4|0
1609305580000|2020-12-30 05:19:40|42373.9|42333.9|42373.9|42333.9|42373.9|42333.9|42373.9|42333.9|0
1609305590000|2020-12-30 05:19:50|42371.3|42331.3|42368.9|42328.9|42371.3|42331.3|42368.9|42328.9|0
1609305600000|2020-12-30 05:20:00|42371.3|42331.3|42373.9|42333.9|42373.9|42333.9|42371.3|42331.3|0
1609305610000|2020-12-30 05:20:10|42371.3|42331.3|42368.9|42328.9|42371.3|42331.3|42368.9|42328.9|0
1609305690000|2020-12-30 05:21:30|42371.6|42331.6|42368.9|42328.9|42373.9|42333.9|42368.9|42328.9|0
1609305730000|2020-12-30 05:22:10|42366.3|42326.3|42363.9|42323.9|42366.3|42326.3|42363.9|42323.9|0
1609305780000|2020-12-30 05:23:00|42368.9|42328.9|42366.3|42326.3|42368.9|42328.9|42366.3|42326.3|1
1609305810000|2020-12-30 05:23:30|42368.9|42328.9|42368.9|42328.9|42368.9|42328.9|42368.9|42328.9|0
1609305820000|2020-12-30 05:23:40|42366.3|42326.3|42366.3|42326.3|42366.3|42326.3|42366.3|42326.3|0
1609305910000|2020-12-30 05:25:10|42368.9|42328.9|42368.9|42328.9|42368.9|42328.9|42368.9|42328.9|0
1609305990000|2020-12-30 05:26:30|42366.3|42326.3|42368.9|42328.9|42368.9|42328.9|42366.3|42326.3|0
1609306050000|2020-12-30 05:27:30|42371.5|42331.5|42373.9|42333.9|42373.9|42333.9|42371.5|42331.5|0
1609306190000|2020-12-30 05:29:50|42368.9|42328.9|42251.3|42211.3|42368.9|42328.9|42236.3|42196.3|15
1609306200000|2020-12-30 05:30:00|42258.9|42218.9|42266.3|42226.3|42268.9|42228.9|42258.9|42218.9|3
1609306210000|2020-12-30 05:30:10|42263.9|42223.9|42251.3|42211.3|42263.9|42223.9|42251.3|42211.3|0
1609306230000|2020-12-30 05:30:30|42273.9|42233.9|42283.9|42243.9|42283.9|42243.9|42273.9|42233.9|2
1609306240000|2020-12-30 05:30:40|42281.5|42241.5|42268.9|42228.9|42281.5|42241.5|42268.9|42228.9|2
1609306250000|2020-12-30 05:30:50|42271.5|42231.5|42268.9|42228.9|42276.3|42236.3|42268.9|42228.9|0
1609306260000|2020-12-30 05:31:00|42271.5|42231.5|42278.9|42238.9|42278.9|42238.9|42271.5|42231.5|0
1609306270000|2020-12-30 05:31:10|42276.3|42236.3|42283.9|42243.9|42283.9|42243.9|42276.3|42236.3|1
1609306290000|2020-12-30 05:31:30|42281.3|42241.3|42283.9|42243.9|42291.3|42251.3|42278.9|42238.9|11
1609306310000|2020-12-30 05:31:50|||||||||1
1609306330000|2020-12-30 05:32:10|42286.3|42246.3|42286.3|42246.3|42286.3|42246.3|42286.3|42246.3|1
1609306340000|2020-12-30 05:32:20|42283.9|42243.9|42281.3|42241.3|42286.3|42246.3|42281.3|42241.3|0
1609306350000|2020-12-30 05:32:30|42283.6|42243.6|42281.3|42241.3|42283.6|42243.6|42281.3|42241.3|0
1609306360000|2020-12-30 05:32:40|42276.3|42236.3|42286.5|42246.5|42291.5|42251.5|42271.3|42231.3|17
1609306380000|2020-12-30 05:33:00|42288.9|42248.9|42286.5|42246.5|42291.5|42251.5|42286.5|42246.5|0
1609306390000|2020-12-30 05:33:10|42293.9|42253.9|42293.9|42253.9|42293.9|42253.9|42286.5|42246.5|0
1609306400000|2020-12-30 05:33:20|42291.5|42251.5|42286.5|42246.5|42291.5|42251.5|42286.5|42246.5|0
1609306410000|2020-12-30 05:33:30|42283.9|42243.9|42283.9|42243.9|42283.9|42243.9|42283.9|42243.9|1
1609306430000|2020-12-30 05:33:50|42258.9|42218.9|42268.9|42228.9|42268.9|42228.9|42258.9|42218.9|1
1609306450000|2020-12-30 05:34:10|42271.2|42231.2|42273.9|42233.9|42273.9|42233.9|42271.2|42231.2|0
1609306460000|2020-12-30 05:34:20|42271.5|42231.5|42268.9|42228.9|42271.5|42231.5|42268.9|42228.9|0
1609306480000|2020-12-30 05:34:40|42258.9|42218.9|42258.9|42218.9|42258.9|42218.9|42258.9|42218.9|0
1609306490000|2020-12-30 05:34:50|42261.5|42221.5|42258.9|42218.9|42261.5|42221.5|42258.9|42218.9|0
1609306500000|2020-12-30 05:35:00|42261.5|42221.5|42263.9|42223.9|42263.9|42223.9|42261.5|42221.5|0
1609306510000|2020-12-30 05:35:10|42266.5|42226.5|42268.9|42228.9|42273.9|42233.9|42261.5|42221.5|1
1609306520000|2020-12-30 05:35:20|||||||||1
1609306540000|2020-12-30 05:35:40|42266.2|42226.2|42263.9|42223.9|42266.2|42226.2|42258.9|42218.9|4
1609306550000|2020-12-30 05:35:50|42261.2|42221.2|42253.9|42213.9|42261.2|42221.2|42253.9|42213.9|6
1609306560000|2020-12-30 05:36:00|42256.2|42216.2|42266.5|42226.5|42271.5|42231.5|42256.2|42216.2|8
1609306580000|2020-12-30 05:36:20|42268.9|42228.9|42258.9|42218.9|42268.9|42228.9|42258.9|42218.9|1
1609306590000|2020-12-30 05:36:30|42256.5|42216.5|42258.9|42218.9|42258.9|42218.9|42256.5|42216.5|0
1609306600000|2020-12-30 05:36:40|42256.2|42216.2|42248.9|42208.9|42256.2|42216.2|42248.9|42208.9|0
1609306610000|2020-12-30 05:36:50|42248.8|42208.8|42268.8|42228.8|42273.8|42233.8|42248.8|42208.8|3
1609306620000|2020-12-30 05:37:00|42271.5|42231.5|42273.8|42233.8|42273.8|42233.8|42268.8|42228.8|0
1609306630000|2020-12-30 05:37:10|42271.2|42231.2|42273.8|42233.8|42273.8|42233.8|42266.5|42226.5|0
1609306640000|2020-12-30 05:37:20|42271.5|42231.5|42248.8|42208.8|42271.5|42231.5|42238.8|42198.8|1
1609306650000|2020-12-30 05:37:30|42246.5|42206.5|42243.8|42203.8|42248.8|42208.8|42238.8|42198.8|0
1609306660000|2020-12-30 05:37:40|42241.5|42201.5|42238.8|42198.8|42241.5|42201.5|42238.8|42198.8|0
1609306670000|2020-12-30 05:37:50|42241.5|42201.5|42243.8|42203.8|42243.8|42203.8|42238.8|42198.8|0
1609306680000|2020-12-30 05:38:00|42246.2|42206.2|42248.8|42208.8|42258.8|42218.8|42246.2|42206.2|2
1609306700000|2020-12-30 05:38:20|42226.5|42186.5|42228.8|42188.8|42238.8|42198.8|42226.5|42186.5|1
1609306710000|2020-12-30 05:38:30|42226.5|42186.5|42223.8|42183.8|42226.5|42186.5|42223.8|42183.8|0
1609306730000|2020-12-30 05:38:50|42233.8|42193.8|42233.8|42193.8|42241.2|42201.2|42233.8|42193.8|3
1609306740000|2020-12-30 05:39:00|42238.8|42198.8|42226.5|42186.5|42238.8|42198.8|42226.5|42186.5|1
1609306750000|2020-12-30 05:39:10|||||||||1
1609306760000|2020-12-30 05:39:20|42223.8|42183.8|42223.8|42183.8|42226.5|42186.5|42223.8|42183.8|1
1609306770000|2020-12-30 05:39:30|42226.5|42186.5|42233.8|42193.8|42233.8|42193.8|42226.5|42186.5|1
1609306780000|2020-12-30 05:39:40|42231.5|42191.5|42233.8|42193.8|42233.8|42193.8|42231.5|42191.5|1
1609306790000|2020-12-30 05:39:50|42226.5|42186.5|42226.5|42186.5|42226.5|42186.5|42226.5|42186.5|1
1609306800000|2020-12-30 05:40:00|42226.4|42186.4|42231.4|42191.4|42233.8|42193.8|42226.4|42186.4|0
1609306810000|2020-12-30 05:40:10|42233.8|42193.8|42223.8|42183.8|42243.8|42203.8|42223.8|42183.8|1
1609306820000|2020-12-30 05:40:20|42228.8|42188.8|42238.8|42198.8|42243.8|42203.8|42228.8|42188.8|1
1609306830000|2020-12-30 05:40:30|42243.8|42203.8|42243.8|42203.8|42243.8|42203.8|42243.8|42203.8|0
1609306840000|2020-12-30 05:40:40|42248.8|42208.8|42238.8|42198.8|42248.8|42208.8|42238.8|42198.8|0
1609306850000|2020-12-30 05:40:50|42241.4|42201.4|42248.8|42208.8|42248.8|42208.8|42241.4|42201.4|0
1609306870000|2020-12-30 05:41:10|42238.8|42198.8|42248.8|42208.8|42248.8|42208.8|42233.6|42193.6|1
1609306880000|2020-12-30 05:41:20|42226.4|42186.4|42226.4|42186.4|42226.4|42186.4|42223.8|42183.8|3
1609306890000|2020-12-30 05:41:30|42248.8|42208.8|42238.8|42198.8|42248.8|42208.8|42238.8|42198.8|1
1609306910000|2020-12-30 05:41:50|42241.4|42201.4|42248.8|42208.8|42248.8|42208.8|42241.4|42201.4|0
1609306920000|2020-12-30 05:42:00|42246.4|42206.4|42238.8|42198.8|42246.4|42206.4|42238.8|42198.8|0
1609306940000|2020-12-30 05:42:20|42233.8|42193.8|42228.8|42188.8|42233.8|42193.8|42228.8|42188.8|0
1609306950000|2020-12-30 05:42:30|42231.4|42191.4|42238.8|42198.8|42238.8|42198.8|42231.4|42191.4|0
1609306980000|2020-12-30 05:43:00|42243.8|42203.8|42226.4|42186.4|42243.8|42203.8|42226.4|42186.4|0
1609306990000|2020-12-30 05:43:10|42228.8|42188.8|42226.4|42186.4|42231.4|42191.4|42226.4|42186.4|0
1609307000000|2020-12-30 05:43:20|42228.8|42188.8|42226.4|42186.4|42228.8|42188.8|42226.4|42186.4|0
1609307030000|2020-12-30 05:43:50|42229|42189|42248.8|42208.8|42248.8|42208.8|42229|42189|1
1609307050000|2020-12-30 05:44:10|42243.8|42203.8|42248.8|42208.8|42248.8|42208.8|42243.8|42203.8|0
1609307060000|2020-12-30 05:44:20|42253.8|42213.8|42253.8|42213.8|42253.8|42213.8|42253.8|42213.8|0
1609307070000|2020-12-30 05:44:30|42263.8|42223.8|42263.8|42223.8|42263.8|42223.8|42263.8|42223.8|1
1609307080000|2020-12-30 05:44:40|42268.8|42228.8|42258.8|42218.8|42268.8|42228.8|42258.8|42218.8|0
1609307100000|2020-12-30 05:45:00|42268.8|42228.8|42268.8|42228.8|42268.8|42228.8|42266.4|42226.4|0
1609307110000|2020-12-30 05:45:10|42266.2|42226.2|42258.8|42218.8|42266.2|42226.2|42258.8|42218.8|0
1609307140000|2020-12-30 05:45:40|42268.8|42228.8|42266.4|42226.4|42268.8|42228.8|42266.4|42226.4|0
1609307150000|2020-12-30 05:45:50|42268.8|42228.8|42268.8|42228.8|42268.8|42228.8|42268.8|42228.8|0
1609307160000|2020-12-30 05:46:00|42266.4|42226.4|42268.8|42228.8|42268.8|42228.8|42266.4|42226.4|0
1609307180000|2020-12-30 05:46:20|42266.4|42226.4|42268.8|42228.8|42268.8|42228.8|42266.4|42226.4|0
1609307200000|2020-12-30 05:46:40|42266.4|42226.4|42281.2|42241.2|42281.2|42241.2|42266.4|42226.4|0
1609307210000|2020-12-30 05:46:50|42278.8|42238.8|42271.2|42231.2|42278.8|42238.8|42271.2|42231.2|0
1609307220000|2020-12-30 05:47:00|42276.2|42236.2|42281.2|42241.2|42281.2|42241.2|42271.2|42231.2|1
1609307230000|2020-12-30 05:47:10|42276.2|42236.2|42281.2|42241.2|42281.2|42241.2|42276.2|42236.2|4
1609307240000|2020-12-30 05:47:20|42283.8|42243.8|42286.2|42246.2|42286.2|42246.2|42283.8|42243.8|0
1609307260000|2020-12-30 05:47:40|42288.8|42248.8|42301.2|42261.2|42301.2|42261.2|42288.8|42248.8|3
1609307270000|2020-12-30 05:47:50|42306.2|42266.2|42311.2|42271.2|42311.2|42271.2|42306.2|42266.2|18
1609307280000|2020-12-30 05:48:00|42308.8|42268.8|42301.2|42261.2|42313.8|42273.8|42298.5|42258.5|0
1609307290000|2020-12-30 05:48:10|42298.8|42258.8|42301.2|42261.2|42301.2|42261.2|42298.8|42258.8|0
1609307300000|2020-12-30 05:48:20|42303.8|42263.8|42298.5|42258.5|42308.8|42268.8|42298.5|42258.5|2
1609307310000|2020-12-30 05:48:30|42301.2|42261.2|42298.5|42258.5|42301.2|42261.2|42298.5|42258.5|2
1609307320000|2020-12-30 05:48:40|42301.2|42261.2|42301.2|42261.2|42301.2|42261.2|42298.5|42258.5|0
1609307330000|2020-12-30 05:48:50|42303.5|42263.5|42306.2|42266.2|42306.2|42266.2|42303.5|42263.5|0
1609307350000|2020-12-30 05:49:10|42316.2|42276.2|42318.5|42278.5|42318.5|42278.5|42316.2|42276.2|0
1609307360000|2020-12-30 05:49:20|42308.8|42268.8|42301.2|42261.2|42308.8|42268.8|42301.2|42261.2|1
1609307370000|2020-12-30 05:49:30|42303.8|42263.8|42313.8|42273.8|42313.8|42273.8|42303.8|42263.8|0
1609307380000|2020-12-30 05:49:40|42311.2|42271.2|42316.2|42276.2|42316.2|42276.2|42311.2|42271.2|0
1609307390000|2020-12-30 05:49:50|42306.2|42266.2|42301.2|42261.2|42306.2|42266.2|42301.2|42261.2|4
1609307430000|2020-12-30 05:50:30|42301.1|42261.1|42301.1|42261.1|42301.1|42261.1|42301.1|42261.1|1
1609307450000|2020-12-30 05:50:50|42303.5|42263.5|42301.1|42261.1|42311.1|42271.1|42301.1|42261.1|0
1609307500000|2020-12-30 05:51:40|42308.5|42268.5|42301.1|42261.1|42311.1|42271.1|42301.1|42261.1|0
1609307530000|2020-12-30 05:52:10|42306.1|42266.1|42301.1|42261.1|42306.1|42266.1|42301.1|42261.1|0
1609307560000|2020-12-30 05:52:40|42303.8|42263.8|42301.1|42261.1|42303.8|42263.8|42301.1|42261.1|0
1609307580000|2020-12-30 05:53:00|42303.5|42263.5|42308.8|42268.8|42311.1|42271.1|42301.1|42261.1|4
1609307590000|2020-12-30 05:53:10|42306.1|42266.1|42301.1|42261.1|42306.1|42266.1|42301.1|42261.1|1
1609307610000|2020-12-30 05:53:30|42303.8|42263.8|42306.1|42266.1|42306.1|42266.1|42303.8|42263.8|0
1609307620000|2020-12-30 05:53:40|42311.1|42271.1|42311.1|42271.1|42311.1|42271.1|42311.1|42271.1|0
1609307630000|2020-12-30 05:53:50|42321.1|42281.1|42326.1|42286.1|42331.1|42291.1|42321.1|42281.1|2
1609307640000|2020-12-30 05:54:00|42323.7|42283.7|42331.1|42291.1|42331.1|42291.1|42323.7|42283.7|1
1609307670000|2020-12-30 05:54:30|42321.1|42281.1|42326.1|42286.1|42326.1|42286.1|42321.1|42281.1|2
1609307690000|2020-12-30 05:54:50|42333.5|42293.5|42331.1|42291.1|42333.5|42293.5|42331.1|42291.1|2
1609307700000|2020-12-30 05:55:00|42333.5|42293.5|42331.1|42291.1|42333.5|42293.5|42331.1|42291.1|0
1609307710000|2020-12-30 05:55:10|42333.5|42293.5|42321.1|42281.1|42333.5|42293.5|42321.1|42281.1|1
1609307720000|2020-12-30 05:55:20|42323.7|42283.7|42331.1|42291.1|42333.5|42293.5|42323.7|42283.7|0
1609307730000|2020-12-30 05:55:30|42333.5|42293.5|42331.1|42291.1|42333.5|42293.5|42331.1|42291.1|0
1609307740000|2020-12-30 05:55:40|42326.1|42286.1|42321.1|42281.1|42326.1|42286.1|42316.1|42276.1|1
1609307760000|2020-12-30 05:56:00|42275.9|42235.9|42268.5|42228.5|42275.9|42235.9|42268.5|42228.5|2
1609307770000|2020-12-30 05:56:10|42271.1|42231.1|42276.1|42236.1|42276.1|42236.1|42271.1|42231.1|0
1609307780000|2020-12-30 05:56:20|42278.5|42238.5|42288.5|42248.5|42288.5|42248.5|42278.5|42238.5|0
1609307790000|2020-12-30 05:56:30|42286.1|42246.1|42270.9|42230.9|42286.1|42246.1|42270.9|42230.9|1
1609307800000|2020-12-30 05:56:40|42273.5|42233.5|42273.5|42233.5|42273.5|42233.5|42273.5|42233.5|2
1609307810000|2020-12-30 05:56:50|42268.5|42228.5|42268.5|42228.5|42268.5|42228.5|42268.5|42228.5|0
1609307820000|2020-12-30 05:57:00|42265.9|42225.9|42286.1|42246.1|42286.1|42246.1|42265.9|42225.9|5
1609307830000|2020-12-30 05:57:10|42283.5|42243.5|42286.1|42246.1|42286.1|42246.1|42283.5|42243.5|0
1609307840000|2020-12-30 05:57:20|42283.5|42243.5|42288.7|42248.7|42288.7|42248.7|42283.5|42243.5|5
1609307860000|2020-12-30 05:57:40|42291.1|42251.1|42291.1|42251.1|42291.1|42251.1|42291.1|42251.1|0
1609307870000|2020-12-30 05:57:50|42288.7|42248.7|42288.7|42248.7|42288.7|42248.7|42288.7|42248.7|0
1609307880000|2020-12-30 05:58:00|42291.1|42251.1|42291.1|42251.1|42291.1|42251.1|42288.7|42248.7|2
1609307890000|2020-12-30 05:58:10|42293.7|42253.7|42293.7|42253.7|42293.7|42253.7|42293.7|42253.7|0
1609307910000|2020-12-30 05:58:30|42291.1|42251.1|42293.7|42253.7|42293.7|42253.7|42291.1|42251.1|0
1609307920000|2020-12-30 05:58:40|42291.3|42251.3|42276.1|42236.1|42291.3|42251.3|42276.1|42236.1|1
1609307940000|2020-12-30 05:59:00|42278.7|42238.7|42268.7|42228.7|42278.7|42238.7|42268.7|42228.7|1
1609307950000|2020-12-30 05:59:10|42266.1|42226.1|42266.1|42226.1|42271.1|42231.1|42266.1|42226.1|0
1609307960000|2020-12-30 05:59:20|42268.7|42228.7|42253.7|42213.7|42268.7|42228.7|42253.7|42213.7|2
1609307980000|2020-12-30 05:59:40|42248.7|42208.7|42195.9|42155.9|42248.7|42208.7|42193.5|42153.5|65
1609307990000|2020-12-30 05:59:50|42198.2|42158.2|42200.9|42160.9|42203.5|42163.5|42195.9|42155.9|5
1609308000000|2020-12-30 06:00:00|42203.5|42163.5|42223.5|42183.5|42231.1|42191.1|42203.5|42163.5|10
1609308010000|2020-12-30 06:00:10|42231.1|42191.1|42231.1|42191.1|42233.5|42193.5|42231.1|42191.1|1
1609308030000|2020-12-30 06:00:30|42223.5|42183.5|42221.1|42181.1|42223.5|42183.5|42221.1|42181.1|4
1609308040000|2020-12-30 06:00:40|42223.5|42183.5|42231.1|42191.1|42236.3|42196.3|42221.1|42181.1|2
1609308060000|2020-12-30 06:01:00|42228.5|42188.5|42221.1|42181.1|42228.5|42188.5|42218.7|42178.7|1
1609308070000|2020-12-30 06:01:10|42223.5|42183.5|42223.5|42183.5|42223.5|42183.5|42223.5|42183.5|0
1609308080000|2020-12-30 06:01:20|42221.1|42181.1|42223.5|42183.5|42223.5|42183.5|42221.1|42181.1|0
1609308090000|2020-12-30 06:01:30|42228.5|42188.5|42226.1|42186.1|42228.5|42188.5|42225.8|42185.8|1
1609308100000|2020-12-30 06:01:40|42228.5|42188.5|42228.5|42188.5|42228.5|42188.5|42228.5|42188.5|0
1609308110000|2020-12-30 06:01:50|42226.1|42186.1|42216.1|42176.1|42226.1|42186.1|42216.1|42176.1|0
1609308120000|2020-12-30 06:02:00|42218.5|42178.5|42218.5|42178.5|42218.5|42178.5|42216.1|42176.1|13
1609308170000|2020-12-30 06:02:50|42231.1|42191.1|42238.5|42198.5|42238.5|42198.5|42231.1|42191.1|18
1609308180000|2020-12-30 06:03:00|42236.1|42196.1|42236.1|42196.1|42238.5|42198.5|42236.1|42196.1|0
1609308200000|2020-12-30 06:03:20|42238.7|42198.7|42246.1|42206.1|42246.1|42206.1|42238.7|42198.7|1
1609308240000|2020-12-30 06:04:00|42253.7|42213.7|42261.1|42221.1|42261.1|42221.1|42253.7|42213.7|1
1609308250000|2020-12-30 06:04:10|42258.7|42218.7|42248.7|42208.7|42258.7|42218.7|42248.7|42208.7|0
1609308270000|2020-12-30 06:04:30|42246.1|42206.1|42248.7|42208.7|42248.7|42208.7|42243.7|42203.7|2
1609308280000|2020-12-30 06:04:40|42246.3|42206.3|42248.7|42208.7|42248.7|42208.7|42246.3|42206.3|2
1609308290000|2020-12-30 06:04:50|42246.3|42206.3|42243.7|42203.7|42246.3|42206.3|42243.7|42203.7|0
1609308300000|2020-12-30 06:05:00|42236.1|42196.1|42233.7|42193.7|42236.1|42196.1|42231.1|42191.1|6
1609308310000|2020-12-30 06:05:10|42228.7|42188.7|42228.7|42188.7|42228.7|42188.7|42228.7|42188.7|1
1609308340000|2020-12-30 06:05:40|42231.1|42191.1|42238.7|42198.7|42238.7|42198.7|42231.1|42191.1|1
1609308350000|2020-12-30 06:05:50|42236.1|42196.1|42231.1|42191.1|42236.1|42196.1|42231.1|42191.1|0
1609308360000|2020-12-30 06:06:00|42233.4|42193.4|42226.1|42186.1|42238.7|42198.7|42226.1|42186.1|9
1609308370000|2020-12-30 06:06:10|42228.4|42188.4|42228.4|42188.4|42228.4|42188.4|42228.4|42188.4|0
1609308380000|2020-12-30 06:06:20|42226.1|42186.1|42226.1|42186.1|42226.1|42186.1|42226.1|42186.1|0
1609308390000|2020-12-30 06:06:30|42216.1|42176.1|42216.1|42176.1|42218.7|42178.7|42216.1|42176.1|3
1609308400000|2020-12-30 06:06:40|42218.4|42178.4|42223.4|42183.4|42223.4|42183.4|42218.4|42178.4|0
1609308410000|2020-12-30 06:06:50|42233.4|42193.4|42228.4|42188.4|42233.4|42193.4|42228.4|42188.4|0
1609308420000|2020-12-30 06:07:00|42231.1|42191.1|42233.4|42193.4|42233.4|42193.4|42231.1|42191.1|1
1609308430000|2020-12-30 06:07:10|42236.1|42196.1|42238.4|42198.4|42238.4|42198.4|42236.1|42196.1|0
1609308440000|2020-12-30 06:07:20|42235.8|42195.8|42238.4|42198.4|42238.4|42198.4|42233.4|42193.4|0
1609308450000|2020-12-30 06:07:30|42246|42206|42243.4|42203.4|42246|42206|42243.4|42203.4|3
1609308460000|2020-12-30 06:07:40|42248.7|42208.7|42243.4|42203.4|42248.7|42208.7|42243.4|42203.4|0
1609308470000|2020-12-30 06:07:50|42241|42201|42233.4|42193.4|42241|42201|42233.4|42193.4|0
1609308480000|2020-12-30 06:08:00|42231|42191|42241|42201|42241|42201|42231|42191|1
1609308490000|2020-12-30 06:08:10|42238.7|42198.7|42233.4|42193.4|42238.7|42198.7|42233.4|42193.4|0
1609308540000|2020-12-30 06:09:00|42243.4|42203.4|42243.4|42203.4|42243.4|42203.4|42243.4|42203.4|10
1609308590000|2020-12-30 06:09:50|42251|42211|42243.4|42203.4|42251|42211|42243.4|42203.4|0
1609308600000|2020-12-30 06:10:00|42246|42206|42251|42211|42253.4|42213.4|42246|42206|1
1609308610000|2020-12-30 06:10:10|42248.7|42208.7|42251|42211|42251|42211|42243.4|42203.4|0
1609308620000|2020-12-30 06:10:20|42248.4|42208.4|42251|42211|42251|42211|42248.4|42208.4|0
1609308630000|2020-12-30 06:10:30|42248.4|42208.4|42243.4|42203.4|42248.4|42208.4|42243.4|42203.4|0
1609308670000|2020-12-30 06:11:10|42241|42201|42243.4|42203.4|42243.4|42203.4|42241|42201|0
1609308700000|2020-12-30 06:11:40|42233.4|42193.4|42243.4|42203.4|42243.4|42203.4|42233.4|42193.4|0
1609308720000|2020-12-30 06:12:00|42246|42206|42251|42211|42251|42211|42246|42206|0
1609308750000|2020-12-30 06:12:30|42243.4|42203.4|42243.4|42203.4|42243.4|42203.4|42243.4|42203.4|0
1609308780000|2020-12-30 06:13:00|42245.8|42205.8|42251|42211|42253.4|42213.4|42245.8|42205.8|1
1609308790000|2020-12-30 06:13:10|42253.4|42213.4|42251|42211|42253.4|42213.4|42251|42211|0
1609308800000|2020-12-30 06:13:20|42253.4|42213.4|42253.4|42213.4|42253.4|42213.4|42253.4|42213.4|0
1609308810000|2020-12-30 06:13:30|42256|42216|42253.4|42213.4|42256|42216|42253.4|42213.4|0
1609308830000|2020-12-30 06:13:50|42256|42216|42256|42216|42256|42216|42256|42216|0
1609308840000|2020-12-30 06:14:00|42258.4|42218.4|42258.4|42218.4|42258.4|42218.4|42258.4|42218.4|0
1609308850000|2020-12-30 06:14:10|42256|42216|42256|42216|42258.4|42218.4|42253.4|42213.4|0
1609308860000|2020-12-30 06:14:20|42258.4|42218.4|42258.4|42218.4|42258.4|42218.4|42258.4|42218.4|0
1609308890000|2020-12-30 06:14:50|42255.8|42215.8|42251|42211|42255.8|42215.8|42251|42211|0
1609308900000|2020-12-30 06:15:00|42253.4|42213.4|42258.4|42218.4|42258.4|42218.4|42253.4|42213.4|0
1609308910000|2020-12-30 06:15:10|42268.4|42228.4|42268.4|42228.4|42268.4|42228.4|42268.4|42228.4|1
1609308920000|2020-12-30 06:15:20|42266|42226|42263.4|42223.4|42266|42226|42263.4|42223.4|0
1609308940000|2020-12-30 06:15:40|42268.4|42228.4|42268.4|42228.4|42268.4|42228.4|42268.4|42228.4|0
1609308990000|2020-12-30 06:16:30|42265.7|42225.7|42266|42226|42266|42226|42265.7|42225.7|0
1609309000000|2020-12-30 06:16:40|42263.6|42223.6|42261|42221|42263.6|42223.6|42258.4|42218.4|1
1609309010000|2020-12-30 06:16:50|42258.4|42218.4|42261|42221|42263.6|42223.6|42258.4|42218.4|0
1609309020000|2020-12-30 06:17:00|42258.4|42218.4|42256|42216|42258.4|42218.4|42256|42216|0
1609309030000|2020-12-30 06:17:10|42253.6|42213.6|42251|42211|42253.6|42213.6|42251|42211|0
1609309050000|2020-12-30 06:17:30|42248.4|42208.4|42231|42191|42248.4|42208.4|42228.6|42188.6|3
1609309060000|2020-12-30 06:17:40|42228.6|42188.6|42223.6|42183.6|42228.6|42188.6|42218.6|42178.6|0
1609309070000|2020-12-30 06:17:50|42221|42181|42223.6|42183.6|42223.6|42183.6|42221|42181|0
1609309080000|2020-12-30 06:18:00|42221|42181|42221|42181|42223.6|42183.6|42221|42181|0
1609309120000|2020-12-30 06:18:40|42218.6|42178.6|42221|42181|42221|42181|42218.6|42178.6|0
1609309140000|2020-12-30 06:19:00|42228.6|42188.6|42231|42191|42231|42191|42228.6|42188.6|1
1609309150000|2020-12-30 06:19:10|42228.6|42188.6|42221|42181|42228.6|42188.6|42221|42181|0
1609309160000|2020-12-30 06:19:20|42223.6|42183.6|42228.6|42188.6|42228.6|42188.6|42223.6|42183.6|0
1609309170000|2020-12-30 06:19:30|42223.4|42183.4|42228.6|42188.6|42228.6|42188.6|42223.4|42183.4|1
1609309260000|2020-12-30 06:21:00|42231|42191|42233.6|42193.6|42233.6|42193.6|42231|42191|0
1609309270000|2020-12-30 06:21:10|42231|42191|42226.2|42186.2|42231|42191|42226.2|42186.2|0
1609309290000|2020-12-30 06:21:30|42223.6|42183.6|42218.6|42178.6|42223.6|42183.6|42218.6|42178.6|2
1609309300000|2020-12-30 06:21:40|42216.2|42176.2|42211.2|42171.2|42216.2|42176.2|42211.2|42171.2|22
1609309310000|2020-12-30 06:21:50|42213.6|42173.6|42213.6|42173.6|42213.6|42173.6|42211.2|42171.2|8
1609309320000|2020-12-30 06:22:00|42216|42176|42223.6|42183.6|42226.2|42186.2|42216|42176|1
1609309330000|2020-12-30 06:22:10|42226.2|42186.2|42226.2|42186.2|42226.2|42186.2|42226.2|42186.2|0
1609309350000|2020-12-30 06:22:30|42223.6|42183.6|42218.6|42178.6|42223.6|42183.6|42218.6|42178.6|0
1609309360000|2020-12-30 06:22:40|42216.2|42176.2|42226.2|42186.2|42226.2|42186.2|42216.2|42176.2|1
1609309370000|2020-12-30 06:22:50|42223.6|42183.6|42226.2|42186.2|42226.2|42186.2|42223.6|42183.6|0
1609309380000|2020-12-30 06:23:00|42223.6|42183.6|42223.6|42183.6|42226.2|42186.2|42223.6|42183.6|0
1609309390000|2020-12-30 06:23:10|42221.2|42181.2|42223.6|42183.6|42226.2|42186.2|42218.6|42178.6|1
1609309400000|2020-12-30 06:23:20|42226.2|42186.2|42226.2|42186.2|42226.2|42186.2|42226.2|42186.2|0
1609309440000|2020-12-30 06:24:00|42223.6|42183.6|42223.6|42183.6|42223.6|42183.6|42223.6|42183.6|0
1609309450000|2020-12-30 06:24:10|||||||||1
1609309460000|2020-12-30 06:24:20|42221.2|42181.2|42218.6|42178.6|42221.2|42181.2|42218.6|42178.6|0
1609309480000|2020-12-30 06:24:40|42221.2|42181.2|42218.6|42178.6|42223.6|42183.6|42218.6|42178.6|1
1609309490000|2020-12-30 06:24:50|42216.2|42176.2|42216.2|42176.2|42216.2|42176.2|42216.2|42176.2|0
1609309500000|2020-12-30 06:25:00|42218.8|42178.8|42226.2|42186.2|42226.2|42186.2|42218.8|42178.8|1
1609309520000|2020-12-30 06:25:20|42223.6|42183.6|42226.2|42186.2|42226.2|42186.2|42223.6|42183.6|0
1609309540000|2020-12-30 06:25:40|42228.6|42188.6|42226.2|42186.2|42228.6|42188.6|42226.2|42186.2|0
1609309580000|2020-12-30 06:26:20|42231.2|42191.2|42228.8|42188.8|42233.8|42193.8|42228.8|42188.8|0
1609309590000|2020-12-30 06:26:30|||||||||1
1609309600000|2020-12-30 06:26:40|42231.2|42191.2|42233.8|42193.8|42233.8|42193.8|42228.8|42188.8|0
1609309610000|2020-12-30 06:26:50|||||||||1
1609309620000|2020-12-30 06:27:00|42211.2|42171.2|42216.4|42176.4|42216.4|42176.4|42211.2|42171.2|10
1609309640000|2020-12-30 06:27:20|42213.8|42173.8|42213.8|42173.8|42213.8|42173.8|42213.8|42173.8|0
1609309650000|2020-12-30 06:27:30|42211.2|42171.2|42211.2|42171.2|42211.2|42171.2|42211.2|42171.2|0
1609309660000|2020-12-30 06:27:40|42213.8|42173.8|42213.6|42173.6|42216.2|42176.2|42213.6|42173.6|0
1609309670000|2020-12-30 06:27:50|42216.2|42176.2|42211.2|42171.2|42216.2|42176.2|42211.2|42171.2|0
1609309690000|2020-12-30 06:28:10|42213.6|42173.6|42216.2|42176.2|42216.2|42176.2|42213.6|42173.6|0
1609309700000|2020-12-30 06:28:20|42213.8|42173.8|42211.2|42171.2|42216.2|42176.2|42211.2|42171.2|0
1609309740000|2020-12-30 06:29:00|42213.8|42173.8|42211.2|42171.2|42213.8|42173.8|42211.2|42171.2|0
1609309800000|2020-12-30 06:30:00|42186.2|42146.2|42201.2|42161.2|42203.5|42163.5|42186.2|42146.2|1
1609309810000|2020-12-30 06:30:10|42198.5|42158.5|42191.2|42151.2|42198.5|42158.5|42191.2|42151.2|1
1609309820000|2020-12-30 06:30:20|42193.8|42153.8|42193.5|42153.5|42198.5|42158.5|42193.5|42153.5|1
1609309830000|2020-12-30 06:30:30|42195.9|42155.9|42206.2|42166.2|42208.5|42168.5|42195.9|42155.9|5
1609309850000|2020-12-30 06:30:50|42203.5|42163.5|42216.2|42176.2|42216.2|42176.2|42203.5|42163.5|5
1609309860000|2020-12-30 06:31:00|42218.8|42178.8|42216.2|42176.2|42218.8|42178.8|42216.2|42176.2|0
1609309880000|2020-12-30 06:31:20|42218.8|42178.8|42223.8|42183.8|42223.8|42183.8|42218.8|42178.8|0
1609309890000|2020-12-30 06:31:30|42221.2|42181.2|42221.2|42181.2|42221.2|42181.2|42221.2|42181.2|1
1609309900000|2020-12-30 06:31:40|42218.8|42178.8|42226.2|42186.2|42226.2|42186.2|42218.8|42178.8|6
1609309910000|2020-12-30 06:31:50|42228.8|42188.8|42228.8|42188.8|42228.8|42188.8|42228.8|42188.8|0
1609309930000|2020-12-30 06:32:10|42226.2|42186.2|42223.8|42183.8|42226.2|42186.2|42223.8|42183.8|0
1609309940000|2020-12-30 06:32:20|42226.2|42186.2|42226.2|42186.2|42226.2|42186.2|42226.2|42186.2|0
1609309960000|2020-12-30 06:32:40|42223.8|42183.8|42226.1|42186.1|42226.1|42186.1|42218.8|42178.8|0
1609309970000|2020-12-30 06:32:50|42228.8|42188.8|42228.8|42188.8|42228.8|42188.8|42228.8|42188.8|0
1609309980000|2020-12-30 06:33:00|42231.1|42191.1|42233.8|42193.8|42233.8|42193.8|42231.1|42191.1|0
1609310010000|2020-12-30 06:33:30|42228.8|42188.8|42228.8|42188.8|42228.8|42188.8|42228.8|42188.8|1
1609310030000|2020-12-30 06:33:50|42226.1|42186.1|42223.8|42183.8|42228.8|42188.8|42218.8|42178.8|0
1609310040000|2020-12-30 06:34:00|42226.1|42186.1|42226.1|42186.1|42226.1|42186.1|42226.1|42186.1|0
1609310060000|2020-12-30 06:34:20|42223.8|42183.8|42226.1|42186.1|42226.1|42186.1|42223.8|42183.8|0
1609310070000|2020-12-30 06:34:30|42228.8|42188.8|42228.8|42188.8|42228.8|42188.8|42228.8|42188.8|0
1609310150000|2020-12-30 06:35:50|42226.1|42186.1|42223.8|42183.8|42226.1|42186.1|42223.8|42183.8|0
1609310170000|2020-12-30 06:36:10|42221.4|42181.4|42218.8|42178.8|42223.8|42183.8|42218.8|42178.8|0
1609310190000|2020-12-30 06:36:30|42213.8|42173.8|42213.8|42173.8|42213.8|42173.8|42213.8|42173.8|0
1609310200000|2020-12-30 06:36:40|42216.4|42176.4|42218.8|42178.8|42218.8|42178.8|42216.4|42176.4|0
1609310220000|2020-12-30 06:37:00|42218.7|42178.7|42218.7|42178.7|42218.7|42178.7|42218.7|42178.7|0
1609310230000|2020-12-30 06:37:10|42213.7|42173.7|42213.7|42173.7|42213.7|42173.7|42213.7|42173.7|0
1609310270000|2020-12-30 06:37:50|42216.1|42176.1|42226.1|42186.1|42226.1|42186.1|42213.7|42173.7|0
1609310290000|2020-12-30 06:38:10|42228.7|42188.7|42228.7|42188.7|42228.7|42188.7|42228.7|42188.7|1
1609310320000|2020-12-30 06:38:40|42231.4|42191.4|42228.7|42188.7|42231.4|42191.4|42228.7|42188.7|0
1609310340000|2020-12-30 06:39:00|42233.7|42193.7|42233.7|42193.7|42233.7|42193.7|42233.7|42193.7|1
1609310350000|2020-12-30 06:39:10|42231.4|42191.4|42228.7|42188.7|42233.7|42193.7|42228.7|42188.7|1
1609310380000|2020-12-30 06:39:40|42226.1|42186.1|42228.7|42188.7|42231.4|42191.4|42226.1|42186.1|0
1609310400000|2020-12-30 06:40:00|42226.1|42186.1|42218.7|42178.7|42226.1|42186.1|42218.7|42178.7|0
1609310440000|2020-12-30 06:40:40|42216.1|42176.1|42216.1|42176.1|42216.1|42176.1|42216.1|42176.1|0
1609310460000|2020-12-30 06:41:00|42218.7|42178.7|42218.7|42178.7|42218.7|42178.7|42218.7|42178.7|0
1609310520000|2020-12-30 06:42:00|42221.1|42181.1|42223.7|42183.7|42228.7|42188.7|42221.1|42181.1|0
1609310540000|2020-12-30 06:42:20|42213.7|42173.7|42213.7|42173.7|42213.7|42173.7|42213.7|42173.7|1
1609310560000|2020-12-30 06:42:40|42216.3|42176.3|42221.1|42181.1|42221.1|42181.1|42216.3|42176.3|0
1609310580000|2020-12-30 06:43:00|42218.7|42178.7|42221.1|42181.1|42221.1|42181.1|42218.7|42178.7|0
1609310610000|2020-12-30 06:43:30|42218.7|42178.7|42211.1|42171.1|42218.7|42178.7|42211.1|42171.1|0
1609310620000|2020-12-30 06:43:40|42213.7|42173.7|42213.7|42173.7|42213.7|42173.7|42213.7|42173.7|0
1609310640000|2020-12-30 06:44:00|42216.3|42176.3|42226.1|42186.1|42226.1|42186.1|42216.1|42176.1|0
1609310650000|2020-12-30 06:44:10|42228.7|42188.7|42228.7|42188.7|42228.7|42188.7|42228.7|42188.7|5
1609310680000|2020-12-30 06:44:40|42233.7|42193.7|42233.7|42193.7|42233.7|42193.7|42233.7|42193.7|0
1609310690000|2020-12-30 06:44:50|42228.7|42188.7|42228.7|42188.7|42228.7|42188.7|42228.7|42188.7|1
1609310720000|2020-12-30 06:45:20|42226.1|42186.1|42223.7|42183.7|42226.1|42186.1|42223.7|42183.7|0
1609310740000|2020-12-30 06:45:40|42213.7|42173.7|42213.7|42173.7|42213.7|42173.7|42213.7|42173.7|1
1609310770000|2020-12-30 06:46:10|42211.1|42171.1|42206.1|42166.1|42211.1|42171.1|42206.1|42166.1|0
1609310790000|2020-12-30 06:46:30|42208.7|42168.7|42208.7|42168.7|42208.7|42168.7|42208.7|42168.7|0
1609310800000|2020-12-30 06:46:40|42213.7|42173.7|42211.1|42171.1|42213.7|42173.7|42211.1|42171.1|0
1609310830000|2020-12-30 06:47:10|42216.1|42176.1|42216.1|42176.1|42216.1|42176.1|42216.1|42176.1|0
1609310840000|2020-12-30 06:47:20|42218.7|42178.7|42213.7|42173.7|42218.7|42178.7|42213.7|42173.7|0
1609310850000|2020-12-30 06:47:30|42216.1|42176.1|42213.7|42173.7|42216.1|42176.1|42213.7|42173.7|0
1609310870000|2020-12-30 06:47:50|42216.1|42176.1|42213.7|42173.7|42216.1|42176.1|42213.7|42173.7|0
1609310890000|2020-12-30 06:48:10|42211.1|42171.1|42211.1|42171.1|42211.1|42171.1|42211.1|42171.1|0
1609310910000|2020-12-30 06:48:30|42213.7|42173.7|42216.1|42176.1|42218.7|42178.7|42213.7|42173.7|0
1609310920000|2020-12-30 06:48:40|42218.7|42178.7|42213.7|42173.7|42218.7|42178.7|42213.7|42173.7|0
1609311000000|2020-12-30 06:50:00|42216|42176|42213.7|42173.7|42216|42176|42213.7|42173.7|0
1609311010000|2020-12-30 06:50:10|42216|42176|42216|42176|42216|42176|42216|42176|0
1609311020000|2020-12-30 06:50:20|42213.7|42173.7|42213.7|42173.7|42213.7|42173.7|42213.7|42173.7|0
1609311030000|2020-12-30 06:50:30|42211|42171|42213.7|42173.7|42213.7|42173.7|42211|42171|0
1609311050000|2020-12-30 06:50:50|42211|42171|42211|42171|42211|42171|42211|42171|0
1609311060000|2020-12-30 06:51:00|42206|42166|42206|42166|42206|42166|42206|42166|0
1609311090000|2020-12-30 06:51:30|42216|42176|42216|42176|42216|42176|42213.4|42173.4|0
1609311130000|2020-12-30 06:52:10|42213.7|42173.7|42216|42176|42216|42176|42213.7|42173.7|0
1609311140000|2020-12-30 06:52:20|42213.7|42173.7|42213.7|42173.7|42213.7|42173.7|42213.7|42173.7|0
1609311150000|2020-12-30 06:52:30|42206|42166|42206|42166|42206|42166|42206|42166|0
1609311160000|2020-12-30 06:52:40|42201|42161|42201|42161|42203.7|42163.7|42196|42156|0
1609311170000|2020-12-30 06:52:50|42198.4|42158.4|42196|42156|42201|42161|42196|42156|0
1609311190000|2020-12-30 06:53:10|42198.4|42158.4|42196|42156|42201|42161|42196|42156|0
1609311200000|2020-12-30 06:53:20|42198.7|42158.7|42196|42156|42198.7|42158.7|42196|42156|0
1609311220000|2020-12-30 06:53:40|42191|42151|42191|42151|42191|42151|42191|42151|0
1609311230000|2020-12-30 06:53:50|42193.7|42153.7|42196|42156|42196|42156|42193.7|42153.7|0
1609311240000|2020-12-30 06:54:00|42200.8|42160.8|42196|42156|42200.8|42160.8|42196|42156|2
1609311250000|2020-12-30 06:54:10|42206|42166|42206|42166|42206|42166|42206|42166|0
1609311300000|2020-12-30 06:55:00|42208.4|42168.4|42211|42171|42211|42171|42208.4|42168.4|0
1609311320000|2020-12-30 06:55:20|42213.4|42173.4|42211|42171|42213.4|42173.4|42211|42171|0
1609311340000|2020-12-30 06:55:40|42228.6|42188.6|42228.6|42188.6|42228.6|42188.6|42221|42181|2
1609311380000|2020-12-30 06:56:20|42231.3|42191.3|42228.6|42188.6|42233.6|42193.6|42228.6|42188.6|0
1609311420000|2020-12-30 06:57:00|42223.6|42183.6|42223.6|42183.6|42223.6|42183.6|42223.6|42183.6|0
1609311440000|2020-12-30 06:57:20|42218.6|42178.6|42226.3|42186.3|42228.6|42188.6|42218.6|42178.6|0
1609311450000|2020-12-30 06:57:30|42228.6|42188.6|42228.6|42188.6|42228.6|42188.6|42228.6|42188.6|0
1609311460000|2020-12-30 06:57:40|42231.3|42191.3|42233.6|42193.6|42233.6|42193.6|42231.3|42191.3|1
1609311470000|2020-12-30 06:57:50|||||||||1
1609311480000|2020-12-30 06:58:00|42228.6|42188.6|42233.6|42193.6|42233.6|42193.6|42228.6|42188.6|2
1609311510000|2020-12-30 06:58:30|42228.6|42188.6|42228.6|42188.6|42228.6|42188.6|42228.6|42188.6|1
1609311530000|2020-12-30 06:58:50|42226.3|42186.3|42228.6|42188.6|42228.6|42188.6|42223.6|42183.6|0
1609311540000|2020-12-30 06:59:00|42226.3|42186.3|42228.6|42188.6|42228.6|42188.6|42226.3|42186.3|0
1609311550000|2020-12-30 06:59:10|42226.3|42186.3|42223.6|42183.6|42228.6|42188.6|42223.6|42183.6|0
1609311560000|2020-12-30 06:59:20|42226|42186|42223.6|42183.6|42226.3|42186.3|42223.6|42183.6|0
1609311570000|2020-12-30 06:59:30|42226.3|42186.3|42223.6|42183.6|42228.6|42188.6|42223.6|42183.6|0
1609311580000|2020-12-30 06:59:40|42226.3|42186.3|42218.6|42178.6|42228.6|42188.6|42218.6|42178.6|5
1609311590000|2020-12-30 06:59:50|42221.2|42181.2|42223.6|42183.6|42223.6|42183.6|42221|42181|0
1609311600000|2020-12-30 07:00:00|42218.6|42178.6|42211|42171|42218.6|42178.6|42211|42171|0
1609311610000|2020-12-30 07:00:10|42216|42176|42223.6|42183.6|42223.6|42183.6|42216|42176|1
1609311620000|2020-12-30 07:00:20|42221|42181|42218.6|42178.6|42221|42181|42218.6|42178.6|0
1609311630000|2020-12-30 07:00:30|42221|42181|42221|42181|42221|42181|42221|42181|0
1609311640000|2020-12-30 07:00:40|42223.6|42183.6|42223.6|42183.6|42223.6|42183.6|42223.6|42183.6|1
1609311650000|2020-12-30 07:00:50|42226|42186|42228.6|42188.6|42228.6|42188.6|42226|42186|2
1609311660000|2020-12-30 07:01:00|42231|42191|42233.6|42193.6|42233.6|42193.6|42231|42191|0
1609311700000|2020-12-30 07:01:40|42231.2|42191.2|42216|42176|42231.2|42191.2|42216|42176|0
1609311710000|2020-12-30 07:01:50|42213.6|42173.6|42206|42166|42213.6|42173.6|42206|42166|1
1609311720000|2020-12-30 07:02:00|42201|42161|42201|42161|42206|42166|42193.6|42153.6|1
1609311730000|2020-12-30 07:02:10|42196.2|42156.2|42193.6|42153.6|42196.2|42156.2|42193.6|42153.6|0
1609311780000|2020-12-30 07:03:00|42196|42156|42201|42161|42201|42161|42196|42156|0
1609311790000|2020-12-30 07:03:10|42203.3|42163.3|42206|42166|42206|42166|42203.3|42163.3|0
1609311810000|2020-12-30 07:03:30|42201.2|42161.2|42186|42146|42201.2|42161.2|42178.6|42138.6|4
1609311820000|2020-12-30 07:03:40|42176|42136|42176|42136|42176|42136|42176|42136|4
1609311830000|2020-12-30 07:03:50|42178.6|42138.6|42186|42146|42186|42146|42178.6|42138.6|0
1609311850000|2020-12-30 07:04:10|42178.9|42138.9|42166|42126|42178.9|42138.9|42166|42126|10
1609311860000|2020-12-30 07:04:20|42161|42121|42161|42121|42161|42121|42161|42121|0
1609311900000|2020-12-30 07:05:00|42163.6|42123.6|42166|42126|42166|42126|42163.6|42123.6|0
1609311910000|2020-12-30 07:05:10|42161|42121|42156|42116|42161|42121|42156|42116|8
1609311940000|2020-12-30 07:05:40|42146|42106|42146|42106|42146|42106|42146|42106|1
1609311950000|2020-12-30 07:05:50|||||||||1
1609311960000|2020-12-30 07:06:00|42151|42111|42151|42111|42151|42111|42146|42106|5
1609311970000|2020-12-30 07:06:10|42146|42106|42146|42106|42146|42106|42146|42106|2
1609311980000|2020-12-30 07:06:20|||||||||1
1609312000000|2020-12-30 07:06:40|42148.3|42108.3|42146|42106|42151|42111|42146|42106|0
1609312020000|2020-12-30 07:07:00|42148.3|42108.3|42151|42111|42151|42111|42146|42106|14
1609312030000|2020-12-30 07:07:10|42148.3|42108.3|42103.3|42063.3|42148.3|42108.3|42103.3|42063.3|3
1609312040000|2020-12-30 07:07:20|42106|42066|42106|42066|42108.6|42068.6|42106|42066|0
1609312050000|2020-12-30 07:07:30|42108.6|42068.6|42105.9|42065.9|42108.6|42068.6|42105.9|42065.9|0
1609312080000|2020-12-30 07:08:00|42115.9|42075.9|42123.3|42083.3|42123.3|42083.3|42113.6|42073.6|0
1609312090000|2020-12-30 07:08:10|42125.7|42085.7|42128.3|42088.3|42128.3|42088.3|42125.7|42085.7|2
1609312110000|2020-12-30 07:08:30|42130.9|42090.9|42128.3|42088.3|42130.9|42090.9|42128.3|42088.3|0
1609312120000|2020-12-30 07:08:40|42130.9|42090.9|42130.9|42090.9|42130.9|42090.9|42130.9|42090.9|0
1609312140000|2020-12-30 07:09:00|42133.3|42093.3|42125.9|42085.9|42133.3|42093.3|42125.9|42085.9|1
1609312160000|2020-12-30 07:09:20|42128.6|42088.6|42128.3|42088.3|42130.9|42090.9|42128.3|42088.3|0
1609312170000|2020-12-30 07:09:30|42130.9|42090.9|42130.9|42090.9|42130.9|42090.9|42130.9|42090.9|0
1609312180000|2020-12-30 07:09:40|42138.3|42098.3|42138.3|42098.3|42138.3|42098.3|42138.3|42098.3|2
1609312190000|2020-12-30 07:09:50|||||||||7
1609312200000|2020-12-30 07:10:00|||||||||8
1609312210000|2020-12-30 07:10:10|42145.9|42105.9|42145.9|42105.9|42145.9|42105.9|42145.9|42105.9|4
1609312220000|2020-12-30 07:10:20|42158.6|42118.6|42150.9|42110.9|42158.6|42118.6|42150.9|42110.9|57
1609312240000|2020-12-30 07:10:40|42148.6|42108.6|42148.6|42108.6|42148.6|42108.6|42148.6|42108.6|0
1609312250000|2020-12-30 07:10:50|42150.9|42110.9|42150.9|42110.9|42150.9|42110.9|42150.9|42110.9|0
1609312260000|2020-12-30 07:11:00|42153.6|42113.6|42156.2|42116.2|42156.2|42116.2|42153.6|42113.6|0
1609312270000|2020-12-30 07:11:10|42153.8|42113.8|42155.9|42115.9|42155.9|42115.9|42151.2|42111.2|13
1609312280000|2020-12-30 07:11:20|42153.3|42113.3|42153.3|42113.3|42153.3|42113.3|42153.3|42113.3|0
1609312290000|2020-12-30 07:11:30|42155.9|42115.9|42153.3|42113.3|42155.9|42115.9|42153.3|42113.3|0
1609312300000|2020-12-30 07:11:40|42150.9|42110.9|42148.6|42108.6|42150.9|42110.9|42148.6|42108.6|0
1609312310000|2020-12-30 07:11:50|42150.9|42110.9|42150.9|42110.9|42150.9|42110.9|42150.9|42110.9|0
1609312320000|2020-12-30 07:12:00|42153.6|42113.6|42150.9|42110.9|42153.6|42113.6|42150.9|42110.9|0
1609312350000|2020-12-30 07:12:30|42153.6|42113.6|42153.6|42113.6|42153.6|42113.6|42153.6|42113.6|0
1609312360000|2020-12-30 07:12:40|42153.5|42113.5|42153.5|42113.5|42153.5|42113.5|42153.5|42113.5|0
1609312370000|2020-12-30 07:12:50|42150.9|42110.9|42130.9|42090.9|42153.5|42113.5|42130.9|42090.9|6
1609312380000|2020-12-30 07:13:00|42135.9|42095.9|42140.9|42100.9|42140.9|42100.9|42135.9|42095.9|1
1609312390000|2020-12-30 07:13:10|||||||||2
1609312420000|2020-12-30 07:13:40|42148.5|42108.5|42148.5|42108.5|42148.5|42108.5|42148.5|42108.5|2
1609312430000|2020-12-30 07:13:50|42151.2|42111.2|42153.5|42113.5|42153.5|42113.5|42151.2|42111.2|0
1609312480000|2020-12-30 07:14:40|42150.9|42110.9|42145.9|42105.9|42150.9|42110.9|42145.9|42105.9|0
1609312510000|2020-12-30 07:15:10|42140.9|42100.9|42140.9|42100.9|42140.9|42100.9|42140.9|42100.9|0
1609312520000|2020-12-30 07:15:20|42135.9|42095.9|42135.9|42095.9|42135.9|42095.9|42135.9|42095.9|0
1609312530000|2020-12-30 07:15:30|42123.5|42083.5|42125.9|42085.9|42125.9|42085.9|42120.9|42080.9|0
1609312540000|2020-12-30 07:15:40|42123.5|42083.5|42115.9|42075.9|42123.5|42083.5|42115.6|42075.6|0
1609312560000|2020-12-30 07:16:00|42118.5|42078.5|42118.5|42078.5|42118.5|42078.5|42118.5|42078.5|0
1609312570000|2020-12-30 07:16:10|42115.9|42075.9|42110.9|42070.9|42115.9|42075.9|42110.9|42070.9|0
1609312590000|2020-12-30 07:16:30|42100.9|42060.9|42108.3|42068.3|42108.3|42068.3|42100.9|42060.9|0
1609312600000|2020-12-30 07:16:40|42115.9|42075.9|42115.9|42075.9|42115.9|42075.9|42115.9|42075.9|3
1609312620000|2020-12-30 07:17:00|42118.5|42078.5|42118.5|42078.5|42118.5|42078.5|42118.5|42078.5|1
1609312670000|2020-12-30 07:17:50|||||||||35
1609312680000|2020-12-30 07:18:00|42121.1|42081.1|42123.5|42083.5|42123.5|42083.5|42121.1|42081.1|0
1609312690000|2020-12-30 07:18:10|42125.9|42085.9|42125.9|42085.9|42125.9|42085.9|42125.9|42085.9|0
1609312710000|2020-12-30 07:18:30|42120.9|42080.9|42120.9|42080.9|42120.9|42080.9|42120.9|42080.9|2
1609312720000|2020-12-30 07:18:40|42123.3|42083.3|42123.3|42083.3|42123.3|42083.3|42123.3|42083.3|0
1609312790000|2020-12-30 07:19:50|42123.2|42083.2|42115.9|42075.9|42123.2|42083.2|42115.9|42075.9|0
1609312800000|2020-12-30 07:20:00|42113.5|42073.5|42115.9|42075.9|42115.9|42075.9|42113.5|42073.5|0
1609312810000|2020-12-30 07:20:10|42113.2|42073.2|42113.2|42073.2|42113.2|42073.2|42113.2|42073.2|0
1609312820000|2020-12-30 07:20:20|42100.9|42060.9|42103.2|42063.2|42103.2|42063.2|42100.9|42060.9|0
1609312830000|2020-12-30 07:20:30|42100.9|42060.9|42100.9|42060.9|42100.9|42060.9|42095.9|42055.9|1
1609312840000|2020-12-30 07:20:40|42098.2|42058.2|42095.9|42055.9|42098.2|42058.2|42090.9|42050.9|2
1609312850000|2020-12-30 07:20:50|42093.2|42053.2|42093.2|42053.2|42093.2|42053.2|42093.2|42053.2|0
1609312860000|2020-12-30 07:21:00|42095.9|42055.9|42100.9|42060.9|42100.9|42060.9|42095.9|42055.9|0
1609312870000|2020-12-30 07:21:10|42105.9|42065.9|42105.9|42065.9|42105.9|42065.9|42105.9|42065.9|1
1609312880000|2020-12-30 07:21:20|42098.2|42058.2|42100.9|42060.9|42100.9|42060.9|42098.2|42058.2|0
1609312890000|2020-12-30 07:21:30|42098.2|42058.2|42100.9|42060.9|42100.9|42060.9|42093.2|42053.2|0
1609312910000|2020-12-30 07:21:50|42105.9|42065.9|42100.9|42060.9|42105.9|42065.9|42100.9|42060.9|0
1609312930000|2020-12-30 07:22:10|42105.9|42065.9|42105.9|42065.9|42105.9|42065.9|42105.9|42065.9|0
1609312980000|2020-12-30 07:23:00|42110.9|42070.9|42113.2|42073.2|42113.2|42073.2|42110.9|42070.9|1
1609313010000|2020-12-30 07:23:30|42103.2|42063.2|42103.2|42063.2|42103.2|42063.2|42103.2|42063.2|0
1609313020000|2020-12-30 07:23:40|42095.9|42055.9|42095.9|42055.9|42095.9|42055.9|42095.9|42055.9|0
1609313040000|2020-12-30 07:24:00|42090.9|42050.9|42065.9|42025.9|42090.9|42050.9|42065.9|42025.9|4
1609313050000|2020-12-30 07:24:10|42063.2|42023.2|42058.5|42018.5|42065.9|42025.9|42058.5|42018.5|1
1609313060000|2020-12-30 07:24:20|42055.9|42015.9|42053.2|42013.2|42055.9|42015.9|42045.9|42005.9|15
1609313080000|2020-12-30 07:24:40|42055.9|42015.9|42058.5|42018.5|42058.5|42018.5|42053.2|42013.2|1
1609313090000|2020-12-30 07:24:50|42053.2|42013.2|42045.9|42005.9|42053.2|42013.2|42045.9|42005.9|0
1609313100000|2020-12-30 07:25:00|||||||||4
1609313110000|2020-12-30 07:25:10|42045.8|42005.8|42045.8|42005.8|42045.8|42005.8|42045.8|42005.8|0
1609313130000|2020-12-30 07:25:30|42055.8|42015.8|42058.5|42018.5|42058.5|42018.5|42055.8|42015.8|4
1609313140000|2020-12-30 07:25:40|42060.8|42020.8|42073.2|42033.2|42073.2|42033.2|42060.8|42020.8|1
1609313180000|2020-12-30 07:26:20|42093.2|42053.2|42083|42043|42093.2|42053.2|42083|42043|2
1609313190000|2020-12-30 07:26:30|42082.9|42042.9|42082.9|42042.9|42082.9|42042.9|42082.9|42042.9|0
1609313210000|2020-12-30 07:26:50|42080.3|42040.3|42050.8|42010.8|42082.9|42042.9|42045.8|42005.8|2
1609313220000|2020-12-30 07:27:00|42048.2|42008.2|42045.8|42005.8|42048.2|42008.2|42045.8|42005.8|0
1609313230000|2020-12-30 07:27:10|||||||||14
1609313260000|2020-12-30 07:27:40|42030.8|41990.8|42030.8|41990.8|42030.8|41990.8|42030.8|41990.8|6
1609313270000|2020-12-30 07:27:50|42033.5|41993.5|42030.8|41990.8|42040.8|42000.8|42030.8|41990.8|0
1609313280000|2020-12-30 07:28:00|42033.5|41993.5|42035.8|41995.8|42040.8|42000.8|42033.5|41993.5|2
1609313290000|2020-12-30 07:28:10|42033.5|41993.5|42035.8|41995.8|42035.8|41995.8|42030.8|41990.8|1
1609313300000|2020-12-30 07:28:20|42040.8|42000.8|42040.8|42000.8|42040.8|42000.8|42040.8|42000.8|4
1609313340000|2020-12-30 07:29:00|42043.2|42003.2|42045.8|42005.8|42045.8|42005.8|42043.2|42003.2|0
1609313350000|2020-12-30 07:29:10|42030.8|41990.8|42030.8|41990.8|42030.8|41990.8|42030.8|41990.8|16
1609313360000|2020-12-30 07:29:20|42035.8|41995.8|42035.8|41995.8|42035.8|41995.8|42035.8|41995.8|0
1609313380000|2020-12-30 07:29:40|42038.5|41998.5|42040.8|42000.8|42040.8|42000.8|42038.5|41998.5|0
1609313400000|2020-12-30 07:30:00|42045.8|42005.8|42045.8|42005.8|42045.8|42005.8|42040.8|42000.8|9
1609313410000|2020-12-30 07:30:10|42048.2|42008.2|42040.6|42000.6|42050.6|42010.6|42040.6|42000.6|2
1609313420000|2020-12-30 07:30:20|42037.9|41997.9|42043.2|42003.2|42043.2|42003.2|42033.2|41993.2|3
1609313450000|2020-12-30 07:30:50|42045.6|42005.6|42050.6|42010.6|42050.6|42010.6|42045.6|42005.6|0
1609313460000|2020-12-30 07:31:00|42052.9|42012.9|42045.6|42005.6|42052.9|42012.9|42045.6|42005.6|1
1609313480000|2020-12-30 07:31:20|42047.9|42007.9|42047.9|42007.9|42047.9|42007.9|42047.9|42007.9|0
1609313500000|2020-12-30 07:31:40|42045.5|42005.5|42050.5|42010.5|42050.5|42010.5|42045.5|42005.5|0
1609313510000|2020-12-30 07:31:50|||||||||2
1609313520000|2020-12-30 07:32:00|42052.9|42012.9|42052.9|42012.9|42052.9|42012.9|42052.9|42012.9|2
1609313530000|2020-12-30 07:32:10|42043.2|42003.2|42025.8|41985.8|42043.2|42003.2|42025.8|41985.8|5
1609313540000|2020-12-30 07:32:20|42020.8|41980.8|42030.5|41990.5|42030.5|41990.5|42015.8|41975.8|5
1609313550000|2020-12-30 07:32:30|42027.9|41987.9|42027.9|41987.9|42027.9|41987.9|42027.9|41987.9|3
1609313560000|2020-12-30 07:32:40|42022.9|41982.9|42015.8|41975.8|42022.9|41982.9|42015.8|41975.8|8
1609313570000|2020-12-30 07:32:50|42010.8|41970.8|42010.8|41970.8|42010.8|41970.8|42010.8|41970.8|3
1609313580000|2020-12-30 07:33:00|42023.2|41983.2|42030.8|41990.8|42030.8|41990.8|42020.8|41980.8|5
1609313590000|2020-12-30 07:33:10|42038.2|41998.2|42035.5|41995.5|42038.2|41998.2|42035.5|41995.5|0
1609313600000|2020-12-30 07:33:20|42030.8|41990.8|42030.8|41990.8|42030.8|41990.8|42025.8|41985.8|5
1609313610000|2020-12-30 07:33:30|42033.2|41993.2|42030.8|41990.8|42033.2|41993.2|42030.8|41990.8|0
1609313620000|2020-12-30 07:33:40|42025.8|41985.8|42025.8|41985.8|42025.8|41985.8|42025.8|41985.8|0
1609313640000|2020-12-30 07:34:00|42028.2|41988.2|42030.8|41990.8|42030.8|41990.8|42028.2|41988.2|0
1609313670000|2020-12-30 07:34:30|42033.2|41993.2|42033.2|41993.2|42033.2|41993.2|42030.8|41990.8|0
1609313680000|2020-12-30 07:34:40|42035.5|41995.5|42035.5|41995.5|42035.5|41995.5|42035.5|41995.5|0
1609313690000|2020-12-30 07:34:50|42038.2|41998.2|42038.2|41998.2|42038.2|41998.2|42038.2|41998.2|0
1609313700000|2020-12-30 07:35:00|42033.2|41993.2|42030.8|41990.8|42033.2|41993.2|42028.2|41988.2|0
1609313710000|2020-12-30 07:35:10|42043.2|42003.2|42045.5|42005.5|42045.5|42005.5|42043.2|42003.2|2
1609313720000|2020-12-30 07:35:20|42043.2|42003.2|42043.2|42003.2|42043.2|42003.2|42043.2|42003.2|0
1609313730000|2020-12-30 07:35:30|||||||||1
1609313750000|2020-12-30 07:35:50|42048.2|42008.2|42048.2|42008.2|42048.2|42008.2|42048.2|42008.2|0
1609313760000|2020-12-30 07:36:00|42043.2|42003.2|42048.2|42008.2|42048.2|42008.2|42043.2|42003.2|1
1609313780000|2020-12-30 07:36:20|42043.2|42003.2|42043.2|42003.2|42043.2|42003.2|42043.2|42003.2|1
1609313790000|2020-12-30 07:36:30|42040.8|42000.8|42033.2|41993.2|42040.8|42000.8|42033.2|41993.2|2
1609313820000|2020-12-30 07:37:00|42033.1|41993.1|42043.1|42003.1|42043.1|42003.1|42028.1|41988.1|3
1609313830000|2020-12-30 07:37:10|42045.8|42005.8|42040.8|42000.8|42048.1|42008.1|42040.8|42000.8|0
1609313840000|2020-12-30 07:37:20|42045.8|42005.8|42040.8|42000.8|42045.8|42005.8|42040.8|42000.8|0
1609313850000|2020-12-30 07:37:30|42043.4|42003.4|42045.8|42005.8|42045.8|42005.8|42043.4|42003.4|0
1609313860000|2020-12-30 07:37:40|42040.8|42000.8|42040.8|42000.8|42040.8|42000.8|42040.8|42000.8|0
1609313870000|2020-12-30 07:37:50|42043.1|42003.1|42043.1|42003.1|42045.8|42005.8|42043.1|42003.1|5
1609313880000|2020-12-30 07:38:00|42038.4|41998.4|42038.4|41998.4|42038.4|41998.4|42038.4|41998.4|0
1609313900000|2020-12-30 07:38:20|42041|42001|42043.4|42003.4|42043.4|42003.4|42041|42001|0
1609313920000|2020-12-30 07:38:40|||||||||1
1609313940000|2020-12-30 07:39:00|||||||||9
1609313950000|2020-12-30 07:39:10|42038.4|41998.4|42038.4|41998.4|42038.4|41998.4|42038.4|41998.4|2
1609313960000|2020-12-30 07:39:20|42035.8|41995.8|42023.4|41983.4|42035.8|41995.8|42023.4|41983.4|5
1609313970000|2020-12-30 07:39:30|42015.8|41975.8|42005.8|41965.8|42015.8|41975.8|42005.8|41965.8|3
1609313980000|2020-12-30 07:39:40|42015.8|41975.8|42013.4|41973.4|42015.8|41975.8|42013.4|41973.4|3
1609313990000|2020-12-30 07:39:50|42005.8|41965.8|42013.4|41973.4|42018.4|41978.4|41998.4|41958.4|4
1609314000000|2020-12-30 07:40:00|42010.8|41970.8|42008.4|41968.4|42010.8|41970.8|42001|41961|11
1609314010000|2020-12-30 07:40:10|42016|41976|42016|41976|42018.4|41978.4|42016|41976|0
1609314020000|2020-12-30 07:40:20|42018.4|41978.4|42018.4|41978.4|42018.4|41978.4|42016|41976|0
1609314040000|2020-12-30 07:40:40|42013.7|41973.7|42011|41971|42013.7|41973.7|42011|41971|0
1609314050000|2020-12-30 07:40:50|42008.4|41968.4|42006|41966|42008.4|41968.4|42006|41966|0
1609314060000|2020-12-30 07:41:00|42008.4|41968.4|42006|41966|42011|41971|42006|41966|1
1609314090000|2020-12-30 07:41:30|42016|41976|42016|41976|42016|41976|42016|41976|0
1609314110000|2020-12-30 07:41:50|42021|41981|42016|41976|42028.4|41988.4|42016|41976|3
1609314130000|2020-12-30 07:42:10|42018.4|41978.4|42021|41981|42021|41981|42018.4|41978.4|0
1609314140000|2020-12-30 07:42:20|42006|41966|42006|41966|42006|41966|42006|41966|4
1609314160000|2020-12-30 07:42:40|42008.4|41968.4|42011|41971|42011|41971|42008.4|41968.4|0
1609314170000|2020-12-30 07:42:50|42001|41961|41991|41951|42001|41961|41986|41946|4
1609314180000|2020-12-30 07:43:00|41983.4|41943.4|41981|41941|41983.4|41943.4|41978.4|41938.4|8
1609314190000|2020-12-30 07:43:10|41983.6|41943.6|41988.4|41948.4|41988.4|41948.4|41981|41941|2
1609314210000|2020-12-30 07:43:30|41991|41951|41991|41951|41991|41951|41991|41951|0
1609314220000|2020-12-30 07:43:40|41996|41956|41991|41951|41996|41956|41991|41951|1
1609314240000|2020-12-30 07:44:00|41988.4|41948.4|41991|41951|41991|41951|41988.4|41948.4|2
1609314250000|2020-12-30 07:44:10|41988.4|41948.4|41996|41956|41996|41956|41988.4|41948.4|2
1609314260000|2020-12-30 07:44:20|41993.4|41953.4|41996|41956|41996|41956|41993.4|41953.4|1
1609314270000|2020-12-30 07:44:30|41998.4|41958.4|41996|41956|41998.4|41958.4|41996|41956|0
1609314280000|2020-12-30 07:44:40|41998.4|41958.4|41996|41956|41998.4|41958.4|41996|41956|0
1609314290000|2020-12-30 07:44:50|41998.6|41958.6|41978.4|41938.4|41998.6|41958.6|41971|41931|1
1609314300000|2020-12-30 07:45:00|41976|41936|41978.4|41938.4|41983.6|41943.6|41973.6|41933.6|1
1609314310000|2020-12-30 07:45:10|41976|41936|41973.6|41933.6|41976|41936|41968.4|41928.4|2
1609314320000|2020-12-30 07:45:20|41976|41936|41973.6|41933.6|41978.4|41938.4|41973.6|41933.6|0
1609314340000|2020-12-30 07:45:40|41976|41936|41988.4|41948.4|41988.4|41948.4|41976|41936|0
1609314350000|2020-12-30 07:45:50|41986|41946|41983.6|41943.6|41986|41946|41983.6|41943.6|1
1609314360000|2020-12-30 07:46:00|41981|41941|41976|41936|41981|41941|41976|41936|0
1609314390000|2020-12-30 07:46:30|41986|41946|41986|41946|41986|41946|41986|41946|0
1609314400000|2020-12-30 07:46:40|41996|41956|41996|41956|41996|41956|41996|41956|0
1609314450000|2020-12-30 07:47:30|42001|41961|41996|41956|42001|41961|41996|41956|1
1609314460000|2020-12-30 07:47:40|41998.4|41958.4|41991|41951|41998.4|41958.4|41991|41951|0
1609314490000|2020-12-30 07:48:10|41986|41946|41986|41946|41986|41946|41986|41946|1
1609314510000|2020-12-30 07:48:30|41991|41951|41991|41951|41991|41951|41991|41951|0
1609314540000|2020-12-30 07:49:00|41981|41941|41986|41946|41986|41946|41981|41941|7
1609314560000|2020-12-30 07:49:20|41991|41951|41991|41951|41991|41951|41991|41951|0
1609314670000|2020-12-30 07:51:10|41976|41936|41976|41936|41978.6|41938.6|41976|41936|3
1609314680000|2020-12-30 07:51:20|41981|41941|41981|41941|41981|41941|41981|41941|0
1609314720000|2020-12-30 07:52:00|41978.6|41938.6|41978.3|41938.3|41978.6|41938.6|41971|41931|2
1609314760000|2020-12-30 07:52:40|41981|41941|41981|41941|41981|41941|41981|41941|0
1609314770000|2020-12-30 07:52:50|41983.6|41943.6|41988.3|41948.3|41988.3|41948.3|41983.6|41943.6|0
1609314780000|2020-12-30 07:53:00|41986|41946|41981|41941|41991|41951|41981|41941|1
1609314830000|2020-12-30 07:53:50|41986|41946|41981|41941|41986|41946|41981|41941|1
1609314840000|2020-12-30 07:54:00|41983.6|41943.6|41981|41941|41983.6|41943.6|41981|41941|2
1609314850000|2020-12-30 07:54:10|41991|41951|41991|41951|41991|41951|41991|41951|2
1609314860000|2020-12-30 07:54:20|41990.9|41950.9|41990.9|41950.9|41990.9|41950.9|41990.9|41950.9|0
1609314880000|2020-12-30 07:54:40|||||||||1
1609314890000|2020-12-30 07:54:50|41995.9|41955.9|41995.9|41955.9|41995.9|41955.9|41995.9|41955.9|6
1609314910000|2020-12-30 07:55:10|42000.9|41960.9|42000.9|41960.9|42005.9|41965.9|42000.9|41960.9|1
1609314940000|2020-12-30 07:55:40|42005.9|41965.9|42005.9|41965.9|42005.9|41965.9|42005.9|41965.9|0
1609314950000|2020-12-30 07:55:50|42010.9|41970.9|42010.9|41970.9|42010.9|41970.9|42010.9|41970.9|0
1609314960000|2020-12-30 07:56:00|42020.9|41980.9|42015.9|41975.9|42020.9|41980.9|42015.9|41975.9|10
1609314970000|2020-12-30 07:56:10|42013.6|41973.6|42013.6|41973.6|42015.9|41975.9|42013.6|41973.6|2
1609314990000|2020-12-30 07:56:30|42015.9|41975.9|42015.9|41975.9|42015.9|41975.9|42013.6|41973.6|0
1609315020000|2020-12-30 07:57:00|42020.9|41980.9|42020.9|41980.9|42020.9|41980.9|42020.9|41980.9|0
1609315030000|2020-12-30 07:57:10|42016.2|41976.2|42020.9|41980.9|42020.9|41980.9|42010.9|41970.9|1
1609315040000|2020-12-30 07:57:20|||||||||1
1609315050000|2020-12-30 07:57:30|||||||||12
1609315080000|2020-12-30 07:58:00|||||||||7
1609315090000|2020-12-30 07:58:10|||||||||14
1609315100000|2020-12-30 07:58:20|||||||||3
1609315110000|2020-12-30 07:58:30|42018.3|41978.3|42018.3|41978.3|42018.3|41978.3|42018.3|41978.3|2
1609315120000|2020-12-30 07:58:40|42015.9|41975.9|42008.3|41968.3|42015.9|41975.9|42008.3|41968.3|0
1609315130000|2020-12-30 07:58:50|42010.9|41970.9|42010.9|41970.9|42010.9|41970.9|42010.9|41970.9|1
1609315140000|2020-12-30 07:59:00|42008.3|41968.3|42010.9|41970.9|42010.9|41970.9|42008.3|41968.3|5
1609315150000|2020-12-30 07:59:10|42005.9|41965.9|42010.9|41970.9|42010.9|41970.9|42005.9|41965.9|1
1609315160000|2020-12-30 07:59:20|42020.9|41980.9|42015.9|41975.9|42020.9|41980.9|42015.9|41975.9|1
1609315170000|2020-12-30 07:59:30|42018.3|41978.3|42015.9|41975.9|42018.3|41978.3|42015.9|41975.9|0
1609315180000|2020-12-30 07:59:40|42018.3|41978.3|42018.3|41978.3|42018.3|41978.3|42018.3|41978.3|0
1609315190000|2020-12-30 07:59:50|42020.9|41980.9|42020.9|41980.9|42020.9|41980.9|42020.9|41980.9|0
1609315230000|2020-12-30 08:00:30|42018.3|41978.3|42010.9|41970.9|42018.3|41978.3|42010.9|41970.9|4
1609315240000|2020-12-30 08:00:40|42013.3|41973.3|42020.9|41980.9|42020.9|41980.9|42013.3|41973.3|1
1609315250000|2020-12-30 08:00:50|42018.3|41978.3|42018.3|41978.3|42018.3|41978.3|42018.3|41978.3|0
1609315260000|2020-12-30 08:01:00|42020.9|41980.9|42020.9|41980.9|42020.9|41980.9|42020.9|41980.9|6
1609315280000|2020-12-30 08:01:20|42018.3|41978.3|42018.3|41978.3|42018.3|41978.3|42018.3|41978.3|0
1609315300000|2020-12-30 08:01:40|42020.9|41980.9|42020.9|41980.9|42020.9|41980.9|42020.9|41980.9|0
1609315310000|2020-12-30 08:01:50|42018.3|41978.3|42018.3|41978.3|42018.3|41978.3|42018.3|41978.3|1
1609315320000|2020-12-30 08:02:00|42020.9|41980.9|42020.9|41980.9|42020.9|41980.9|42018.3|41978.3|0
1609315330000|2020-12-30 08:02:10|42018.3|41978.3|42005.9|41965.9|42018.3|41978.3|42005.9|41965.9|5
1609315340000|2020-12-30 08:02:20|42003.3|41963.3|42005.9|41965.9|42010.9|41970.9|42000.9|41960.9|2
1609315360000|2020-12-30 08:02:40|42003.5|41963.5|41985.9|41945.9|42003.5|41963.5|41985.9|41945.9|0
1609315370000|2020-12-30 08:02:50|41983.5|41943.5|41985.9|41945.9|41985.9|41945.9|41983.5|41943.5|6
1609315380000|2020-12-30 08:03:00|41990.9|41950.9|41985.9|41945.9|41990.9|41950.9|41983.5|41943.5|1
1609315390000|2020-12-30 08:03:10|41988.3|41948.3|41983.5|41943.5|41988.5|41948.5|41983.5|41943.5|1
1609315400000|2020-12-30 08:03:20|41985.9|41945.9|41985.9|41945.9|41995.9|41955.9|41985.9|41945.9|2
1609315430000|2020-12-30 08:03:50|42013.5|41973.5|42020.9|41980.9|42020.9|41980.9|42013.5|41973.5|51
1609315440000|2020-12-30 08:04:00|42033.5|41993.5|42030.9|41990.9|42033.5|41993.5|42030.9|41990.9|10
1609315460000|2020-12-30 08:04:20|42033.5|41993.5|42043.5|42003.5|42043.5|42003.5|42033.5|41993.5|4
1609315470000|2020-12-30 08:04:30|42033.5|41993.5|42033.5|41993.5|42033.5|41993.5|42033.5|41993.5|0
1609315490000|2020-12-30 08:04:50|42030.9|41990.9|42030.9|41990.9|42030.9|41990.9|42030.9|41990.9|0
1609315500000|2020-12-30 08:05:00|42033.5|41993.5|42033.5|41993.5|42033.5|41993.5|42033.5|41993.5|1
1609315520000|2020-12-30 08:05:20|42036.2|41996.2|42043.5|42003.5|42043.5|42003.5|42036.2|41996.2|0
1609315530000|2020-12-30 08:05:30|42046.2|42006.2|42055.9|42015.9|42058.5|42018.5|42043.5|42003.5|6
1609315540000|2020-12-30 08:05:40|||||||||1
1609315550000|2020-12-30 08:05:50|42053.5|42013.5|42050.9|42010.9|42053.5|42013.5|42050.9|42010.9|0
1609315580000|2020-12-30 08:06:20|42040.9|42000.9|42040.9|42000.9|42040.9|42000.9|42040.9|42000.9|3
1609315600000|2020-12-30 08:06:40|42030.9|41990.9|42040.9|42000.9|42040.9|42000.9|42030.9|41990.9|1
1609315610000|2020-12-30 08:06:50|42035.9|41995.9|42035.9|41995.9|42035.9|41995.9|42035.9|41995.9|1
1609315630000|2020-12-30 08:07:10|42030.9|41990.9|42035.9|41995.9|42043.5|42003.5|42030.9|41990.9|8
1609315640000|2020-12-30 08:07:20|42033.2|41993.2|42023.5|41983.5|42033.2|41993.2|42023.5|41983.5|1
1609315680000|2020-12-30 08:08:00|42018.2|41978.2|42010.9|41970.9|42018.2|41978.2|42008.5|41968.5|1
1609315690000|2020-12-30 08:08:10|42008.5|41968.5|42010.9|41970.9|42010.9|41970.9|42008.5|41968.5|0
1609315730000|2020-12-30 08:08:50|42008.5|41968.5|42010.9|41970.9|42013.5|41973.5|42008.5|41968.5|4
1609315750000|2020-12-30 08:09:10|42008.5|41968.5|42008.5|41968.5|42008.5|41968.5|42000.9|41960.9|2
1609315780000|2020-12-30 08:09:40|42006.1|41966.1|42003.5|41963.5|42008.5|41968.5|42003.5|41963.5|1
1609315790000|2020-12-30 08:09:50|42000.9|41960.9|42000.9|41960.9|42000.9|41960.9|42000.9|41960.9|0
1609315800000|2020-12-30 08:10:00|42003.5|41963.5|42010.9|41970.9|42010.9|41970.9|42003.5|41963.5|0
1609315840000|2020-12-30 08:10:40|||||||||1
1609315850000|2020-12-30 08:10:50|42008.5|41968.5|42003.5|41963.5|42008.5|41968.5|42003.5|41963.5|0
1609315870000|2020-12-30 08:11:10|42008.2|41968.2|42010.9|41970.9|42010.9|41970.9|42008.2|41968.2|0
1609315910000|2020-12-30 08:11:50|42020.9|41980.9|42020.9|41980.9|42020.9|41980.9|42020.9|41980.9|6
1609315920000|2020-12-30 08:12:00|42025.9|41985.9|42035.9|41995.9|42035.9|41995.9|42025.9|41985.9|1
1609315930000|2020-12-30 08:12:10|42033.5|41993.5|42030.9|41990.9|42033.5|41993.5|42030.9|41990.9|0
1609315950000|2020-12-30 08:12:30|42035.9|41995.9|42035.8|41995.8|42035.9|41995.9|42035.8|41995.8|0
1609315980000|2020-12-30 08:13:00|42040.8|42000.8|42035.8|41995.8|42040.8|42000.8|42035.8|41995.8|3
1609316010000|2020-12-30 08:13:30|42040.8|42000.8|42040.8|42000.8|42040.8|42000.8|42040.8|42000.8|0
1609316040000|2020-12-30 08:14:00|42045.8|42005.8|42025.8|41985.8|42045.8|42005.8|42020.8|41980.8|2
1609316070000|2020-12-30 08:14:30|42028.5|41988.5|42025.8|41985.8|42030.8|41990.8|42025.8|41985.8|0
1609316080000|2020-12-30 08:14:40|42028.5|41988.5|42030.8|41990.8|42030.8|41990.8|42028.5|41988.5|0
1609316090000|2020-12-30 08:14:50|42025.8|41985.8|42033.5|41993.5|42033.5|41993.5|42025.8|41985.8|18
1609316130000|2020-12-30 08:15:30|42040.8|42000.8|42053.2|42013.2|42053.2|42013.2|42040.8|42000.8|2
1609316140000|2020-12-30 08:15:40|42055.8|42015.8|42055.8|42015.8|42055.8|42015.8|42055.8|42015.8|0
1609316150000|2020-12-30 08:15:50|42058.5|42018.5|42055.8|42015.8|42063.2|42023.2|42055.8|42015.8|2
1609316160000|2020-12-30 08:16:00|42058.5|42018.5|42055.8|42015.8|42060.8|42020.8|42055.8|42015.8|0
1609316180000|2020-12-30 08:16:20|42060.8|42020.8|42060.8|42020.8|42060.8|42020.8|42060.8|42020.8|0
1609316190000|2020-12-30 08:16:30|42065.8|42025.8|42060.8|42020.8|42065.8|42025.8|42060.8|42020.8|1
1609316200000|2020-12-30 08:16:40|42065.8|42025.8|42065.8|42025.8|42065.8|42025.8|42065.8|42025.8|1
1609316220000|2020-12-30 08:17:00|42070.8|42030.8|42070.8|42030.8|42070.8|42030.8|42070.8|42030.8|0
1609316230000|2020-12-30 08:17:10|42063.2|42023.2|42063.2|42023.2|42063.2|42023.2|42063.2|42023.2|0
1609316250000|2020-12-30 08:17:30|42055.8|42015.8|42055.8|42015.8|42055.8|42015.8|42055.8|42015.8|0
1609316270000|2020-12-30 08:17:50|42058.5|42018.5|42060.8|42020.8|42060.8|42020.8|42058.5|42018.5|0
1609316280000|2020-12-30 08:18:00|42058.2|42018.2|42055.8|42015.8|42060.8|42020.8|42055.8|42015.8|0
1609316290000|2020-12-30 08:18:10|42058.2|42018.2|42060.8|42020.8|42060.8|42020.8|42058.2|42018.2|0
1609316300000|2020-12-30 08:18:20|42063.2|42023.2|42055.8|42015.8|42063.2|42023.2|42055.8|42015.8|0
1609316310000|2020-12-30 08:18:30|42058.2|42018.2|42060.8|42020.8|42060.8|42020.8|42058.2|42018.2|0
1609316330000|2020-12-30 08:18:50|||||||||1
1609316360000|2020-12-30 08:19:20|42063.4|42023.4|42065.8|42025.8|42065.8|42025.8|42063.4|42023.4|0
1609316370000|2020-12-30 08:19:30|42063.2|42023.2|42065.8|42025.8|42065.8|42025.8|42063.2|42023.2|0
1609316390000|2020-12-30 08:19:50|42063.2|42023.2|42063.2|42023.2|42063.2|42023.2|42063.2|42023.2|0
1609316410000|2020-12-30 08:20:10|42055.8|42015.8|42063.2|42023.2|42065.8|42025.8|42055.8|42015.8|1
1609316430000|2020-12-30 08:20:30|42055.8|42015.8|42055.8|42015.8|42055.8|42015.8|42055.8|42015.8|2
1609316440000|2020-12-30 08:20:40|42050.8|42010.8|42055.8|42015.8|42055.8|42015.8|42050.8|42010.8|1
1609316450000|2020-12-30 08:20:50|42050.8|42010.8|42050.8|42010.8|42050.8|42010.8|42050.8|42010.8|0
1609316470000|2020-12-30 08:21:10|42055.8|42015.8|42055.8|42015.8|42055.8|42015.8|42055.8|42015.8|0
1609316480000|2020-12-30 08:21:20|42053.2|42013.2|42050.8|42010.8|42053.2|42013.2|42050.8|42010.8|0
1609316510000|2020-12-30 08:21:50|42053.4|42013.4|42055.8|42015.8|42060.8|42020.8|42053.4|42013.4|0
1609316520000|2020-12-30 08:22:00|42060.8|42020.8|42055.8|42015.8|42060.8|42020.8|42055.8|42015.8|0
1609316530000|2020-12-30 08:22:10|42058.2|42018.2|42070.8|42030.8|42080.8|42040.8|42058.2|42018.2|2
1609316540000|2020-12-30 08:22:20|42065.8|42025.8|42065.8|42025.8|42065.8|42025.8|42065.8|42025.8|0
1609316570000|2020-12-30 08:22:50|42068.4|42028.4|42070.8|42030.8|42073.4|42033.4|42068.4|42028.4|0
1609316580000|2020-12-30 08:23:00|42068.4|42028.4|42070.8|42030.8|42070.8|42030.8|42068.4|42028.4|0
1609316590000|2020-12-30 08:23:10|42065.8|42025.8|42065.8|42025.8|42065.8|42025.8|42065.8|42025.8|0
1609316630000|2020-12-30 08:23:50|42070.8|42030.8|42060.8|42020.8|42070.8|42030.8|42058.2|42018.2|1
1609316640000|2020-12-30 08:24:00|42065.8|42025.8|42065.8|42025.8|42065.8|42025.8|42065.8|42025.8|0
1609316650000|2020-12-30 08:24:10|42063.1|42023.1|42063.1|42023.1|42063.1|42023.1|42063.1|42023.1|0
1609316660000|2020-12-30 08:24:20|42050.8|42010.8|42055.8|42015.8|42055.8|42015.8|42050.8|42010.8|2
1609316680000|2020-12-30 08:24:40|42053.4|42013.4|42050.8|42010.8|42053.4|42013.4|42050.8|42010.8|0
1609316690000|2020-12-30 08:24:50|42055.8|42015.8|42055.8|42015.8|42055.8|42015.8|42050.8|42010.8|0
1609316700000|2020-12-30 08:25:00|42050.8|42010.8|42055.8|42015.8|42055.8|42015.8|42050.8|42010.8|0
1609316710000|2020-12-30 08:25:10|42058.4|42018.4|42060.8|42020.8|42060.8|42020.8|42058.4|42018.4|0
1609316720000|2020-12-30 08:25:20|42055.8|42015.8|42060.8|42020.8|42060.8|42020.8|42055.8|42015.8|3
1609316740000|2020-12-30 08:25:40|42063.1|42023.1|42063.1|42023.1|42063.1|42023.1|42063.1|42023.1|0
1609316770000|2020-12-30 08:26:10|42065.8|42025.8|42065.8|42025.8|42070.8|42030.8|42065.8|42025.8|0
1609316780000|2020-12-30 08:26:20|42063.4|42023.4|42055.8|42015.8|42063.4|42023.4|42053.1|42013.1|1
1609316790000|2020-12-30 08:26:30|42053.1|42013.1|42050.8|42010.8|42053.1|42013.1|42050.8|42010.8|0
1609316820000|2020-12-30 08:27:00|42055.8|42015.8|42055.8|42015.8|42055.8|42015.8|42055.8|42015.8|1
1609316830000|2020-12-30 08:27:10|42053.1|42013.1|42053.1|42013.1|42053.1|42013.1|42053.1|42013.1|0
1609316840000|2020-12-30 08:27:20|42050.8|42010.8|42050.8|42010.8|42050.8|42010.8|42050.8|42010.8|1
1609316870000|2020-12-30 08:27:50|42045.8|42005.8|42045.8|42005.8|42045.8|42005.8|42045.8|42005.8|1
1609316880000|2020-12-30 08:28:00|42040.8|42000.8|42040.8|42000.8|42040.8|42000.8|42040.8|42000.8|0
1609316900000|2020-12-30 08:28:20|42038.1|41998.1|42030.8|41990.8|42038.1|41998.1|42030.8|41990.8|1
1609316910000|2020-12-30 08:28:30|42033.1|41993.1|42035.8|41995.8|42035.8|41995.8|42033.1|41993.1|1
1609316920000|2020-12-30 08:28:40|42038.4|41998.4|42040.8|42000.8|42040.8|42000.8|42038.4|41998.4|0
1609316950000|2020-12-30 08:29:10|42035.8|41995.8|42035.8|41995.8|42035.8|41995.8|42035.8|41995.8|1
1609316970000|2020-12-30 08:29:30|42040.8|42000.8|42040.8|42000.8|42040.8|42000.8|42040.8|42000.8|0
1609317000000|2020-12-30 08:30:00|42045.8|42005.8|42040.8|42000.8|42045.8|42005.8|42040.8|42000.8|2
1609317010000|2020-12-30 08:30:10|42038.1|41998.1|42040.8|42000.8|42040.8|42000.8|42038.1|41998.1|1
1609317020000|2020-12-30 08:30:20|42035.8|41995.8|42030.8|41990.8|42035.8|41995.8|42028.1|41988.1|1
1609317030000|2020-12-30 08:30:30|42028.1|41988.1|42023.1|41983.1|42030.8|41990.8|42023.1|41983.1|0
1609317050000|2020-12-30 08:30:50|42025.7|41985.7|42025.7|41985.7|42025.7|41985.7|42025.7|41985.7|0
1609317060000|2020-12-30 08:31:00|42030.7|41990.7|42028.1|41988.1|42030.7|41990.7|42028.1|41988.1|0
1609317070000|2020-12-30 08:31:10|42030.7|41990.7|42030.7|41990.7|42030.7|41990.7|42030.7|41990.7|0
1609317090000|2020-12-30 08:31:30|42028.1|41988.1|42028.1|41988.1|42028.1|41988.1|42028.1|41988.1|0
1609317100000|2020-12-30 08:31:40|42030.7|41990.7|42030.7|41990.7|42030.7|41990.7|42030.7|41990.7|5
1609317140000|2020-12-30 08:32:20|42028.1|41988.1|42030.7|41990.7|42030.7|41990.7|42028.1|41988.1|0
1609317160000|2020-12-30 08:32:40|42033.4|41993.4|42033.4|41993.4|42033.4|41993.4|42033.4|41993.4|1
1609317180000|2020-12-30 08:33:00|42040.7|42000.7|42040.7|42000.7|42040.7|42000.7|42040.7|42000.7|0
1609317210000|2020-12-30 08:33:30|42045.7|42005.7|42045.7|42005.7|42045.7|42005.7|42045.7|42005.7|1
1609317240000|2020-12-30 08:34:00|42040.7|42000.7|42040.7|42000.7|42040.7|42000.7|42040.7|42000.7|0
1609317280000|2020-12-30 08:34:40|42035.7|41995.7|42035.7|41995.7|42035.7|41995.7|42035.7|41995.7|0
1609317290000|2020-12-30 08:34:50|42033.1|41993.1|42030.7|41990.7|42033.1|41993.1|42030.7|41990.7|0
1609317300000|2020-12-30 08:35:00|42033.1|41993.1|42030.7|41990.7|42035.7|41995.7|42030.7|41990.7|0
1609317320000|2020-12-30 08:35:20|42033.4|41993.4|42033.4|41993.4|42033.4|41993.4|42033.4|41993.4|0
1609317360000|2020-12-30 08:36:00|42030.7|41990.7|42033.4|41993.4|42033.4|41993.4|42030.7|41990.7|1
1609317370000|2020-12-30 08:36:10|42023.1|41983.1|42010.7|41970.7|42023.1|41983.1|42010.7|41970.7|8
1609317380000|2020-12-30 08:36:20|42008.4|41968.4|41995.7|41955.7|42008.4|41968.4|41990.7|41950.7|3
1609317400000|2020-12-30 08:36:40|41980.7|41940.7|41980.7|41940.7|41980.7|41940.7|41980.7|41940.7|9
1609317410000|2020-12-30 08:36:50|41965.7|41925.7|41960.7|41920.7|41975.7|41935.7|41960.7|41920.7|2
1609317420000|2020-12-30 08:37:00|||||||||2
1609317430000|2020-12-30 08:37:10|41965.7|41925.7|41970.7|41930.7|41970.7|41930.7|41965.7|41925.7|1
1609317440000|2020-12-30 08:37:20|41973.1|41933.1|41975.7|41935.7|41975.7|41935.7|41973.1|41933.1|1
1609317450000|2020-12-30 08:37:30|41973.1|41933.1|41940.7|41900.7|41973.1|41933.1|41940.7|41900.7|7
1609317480000|2020-12-30 08:38:00|41950.7|41910.7|41945.7|41905.7|41950.7|41910.7|41945.7|41905.7|29
1609317500000|2020-12-30 08:38:20|41943.1|41903.1|41940.7|41900.7|41943.1|41903.1|41940.7|41900.7|0
1609317550000|2020-12-30 08:39:10|||||||||1
1609317580000|2020-12-30 08:39:40|41950.7|41910.7|41950.7|41910.7|41950.7|41910.7|41950.7|41910.7|6
1609317600000|2020-12-30 08:40:00|41963.3|41923.3|41963.3|41923.3|41963.3|41923.3|41963.3|41923.3|1
1609317610000|2020-12-30 08:40:10|41966|41926|41958.3|41918.3|41968.3|41928.3|41958.3|41918.3|1
1609317620000|2020-12-30 08:40:20|41960.7|41920.7|41958.3|41918.3|41960.7|41920.7|41958.3|41918.3|0
1609317630000|2020-12-30 08:40:30|||||||||1
1609317660000|2020-12-30 08:41:00|41963.3|41923.3|41963.3|41923.3|41963.3|41923.3|41963.3|41923.3|2
1609317680000|2020-12-30 08:41:20|41966|41926|41970.7|41930.7|41970.7|41930.7|41966|41926|0
1609317690000|2020-12-30 08:41:30|41975.7|41935.7|41975.7|41935.7|41975.7|41935.7|41975.7|41935.7|0
1609317700000|2020-12-30 08:41:40|41973.3|41933.3|41980.7|41940.7|41985.7|41945.7|41970.7|41930.7|1
1609317710000|2020-12-30 08:41:50|41976|41936|41970.7|41930.7|41976|41936|41970.7|41930.7|2
1609317740000|2020-12-30 08:42:20|41965.7|41925.7|41965.7|41925.7|41968|41928|41965.7|41925.7|1
1609317750000|2020-12-30 08:42:30|41968|41928|41968|41928|41970.7|41930.7|41968|41928|2
1609317770000|2020-12-30 08:42:50|41970.7|41930.7|41970.7|41930.7|41970.7|41930.7|41970.7|41930.7|0
1609317780000|2020-12-30 08:43:00|||||||||1
1609317790000|2020-12-30 08:43:10|41980.7|41940.7|41980.7|41940.7|41980.7|41940.7|41980.7|41940.7|4
1609317800000|2020-12-30 08:43:20|41990.7|41950.7|41985.7|41945.7|41998|41958|41985.7|41945.7|2
1609317820000|2020-12-30 08:43:40|41988|41948|41985.7|41945.7|41988|41948|41980.7|41940.7|1
1609317830000|2020-12-30 08:43:50|41988|41948|41990.7|41950.7|41990.7|41950.7|41988|41948|0
1609317840000|2020-12-30 08:44:00|41988|41948|41988|41948|41988|41948|41988|41948|0
1609317850000|2020-12-30 08:44:10|41990.7|41950.7|41990.7|41950.7|41990.7|41950.7|41990.7|41950.7|0
1609317860000|2020-12-30 08:44:20|41988|41948|41990.7|41950.7|41990.7|41950.7|41988|41948|0
1609317870000|2020-12-30 08:44:30|41988|41948|41988|41948|41988|41948|41988|41948|0
1609317890000|2020-12-30 08:44:50|41990.7|41950.7|41990.7|41950.7|41990.7|41950.7|41988|41948|0
1609317900000|2020-12-30 08:45:00|41988|41948|41988|41948|41988|41948|41988|41948|0
1609317910000|2020-12-30 08:45:10|41990.7|41950.7|41990.7|41950.7|41990.7|41950.7|41990.7|41950.7|0
1609317950000|2020-12-30 08:45:50|41993|41953|42003|41963|42003|41963|41993|41953|1
1609317960000|2020-12-30 08:46:00|42005.7|41965.7|42005.7|41965.7|42005.7|41965.7|42005.7|41965.7|0
1609317970000|2020-12-30 08:46:10|41990.7|41950.7|41995.7|41955.7|41995.7|41955.7|41990.7|41950.7|1
1609317980000|2020-12-30 08:46:20|41993|41953|42000.7|41960.7|42000.7|41960.7|41993|41953|2
1609317990000|2020-12-30 08:46:30|42003.3|41963.3|42008|41968|42008|41968|42003.3|41963.3|0
1609318020000|2020-12-30 08:47:00|42003|41963|42013|41973|42013|41973|42003|41963|0
1609318030000|2020-12-30 08:47:10|42008|41968|42008|41968|42015.7|41975.7|42008|41968|2
1609318040000|2020-12-30 08:47:20|42010.7|41970.7|42023|41983|42023|41983|42010.7|41970.7|0
1609318060000|2020-12-30 08:47:40|42020.7|41980.7|42023|41983|42023|41983|42020.7|41980.7|0
1609318080000|2020-12-30 08:48:00|42025.7|41985.7|42028|41988|42028|41988|42025.7|41985.7|0
1609318090000|2020-12-30 08:48:10|42023|41983|42023|41983|42023|41983|42023|41983|0
1609318100000|2020-12-30 08:48:20|42020.7|41980.7|42020.7|41980.7|42020.7|41980.7|42020.7|41980.7|0
1609318110000|2020-12-30 08:48:30|42008|41968|42008|41968|42008|41968|42008|41968|0
1609318140000|2020-12-30 08:49:00|42003|41963|42003|41963|42003|41963|42003|41963|0
1609318150000|2020-12-30 08:49:10|42008|41968|42008|41968|42008|41968|42008|41968|5
1609318160000|2020-12-30 08:49:20|42015.6|41975.6|42015.6|41975.6|42015.6|41975.6|42015.6|41975.6|1
1609318170000|2020-12-30 08:49:30|42018|41978|42023|41983|42023|41983|42018|41978|0
1609318190000|2020-12-30 08:49:50|42025.6|41985.6|42025.6|41985.6|42025.6|41985.6|42025.6|41985.6|1
1609318200000|2020-12-30 08:50:00|||||||||5
1609318230000|2020-12-30 08:50:30|42023|41983|42015.6|41975.6|42023|41983|42015.6|41975.6|0
1609318240000|2020-12-30 08:50:40|42018.3|41978.3|42020.6|41980.6|42020.6|41980.6|42018.3|41978.3|0
1609318250000|2020-12-30 08:50:50|42018|41978|42020.6|41980.6|42020.6|41980.6|42018|41978|0
1609318260000|2020-12-30 08:51:00|42023|41983|42025.6|41985.6|42025.6|41985.6|42023|41983|1
1609318280000|2020-12-30 08:51:20|42028|41988|42030.6|41990.6|42030.6|41990.6|42028|41988|0
1609318300000|2020-12-30 08:51:40|42025.6|41985.6|42025.6|41985.6|42025.6|41985.6|42025.6|41985.6|0
1609318310000|2020-12-30 08:51:50|42028|41988|42028|41988|42028|41988|42028|41988|1
1609318340000|2020-12-30 08:52:20|42020.6|41980.6|42020.6|41980.6|42020.6|41980.6|42020.6|41980.6|0
1609318350000|2020-12-30 08:52:30|42015.6|41975.6|42015.6|41975.6|42015.6|41975.6|42015.6|41975.6|1
1609318360000|2020-12-30 08:52:40|42010.6|41970.6|42015.6|41975.6|42015.6|41975.6|42003|41963|1
1609318370000|2020-12-30 08:52:50|42020.6|41980.6|42020.6|41980.6|42020.6|41980.6|42020.6|41980.6|3
1609318380000|2020-12-30 08:53:00|42018.3|41978.3|42015.6|41975.6|42018.3|41978.3|42015.6|41975.6|2
1609318390000|2020-12-30 08:53:10|42018|41978|42020.6|41980.6|42020.6|41980.6|42018|41978|1
1609318410000|2020-12-30 08:53:30|42015.6|41975.6|42015.6|41975.6|42015.6|41975.6|42015.6|41975.6|1
1609318420000|2020-12-30 08:53:40|42013.3|41973.3|42013.3|41973.3|42013.3|41973.3|42013.3|41973.3|0
1609318440000|2020-12-30 08:54:00|42015.6|41975.6|42015.6|41975.6|42018|41978|42015.6|41975.6|0
1609318450000|2020-12-30 08:54:10|42020.6|41980.6|42015.6|41975.6|42020.6|41980.6|42015.6|41975.6|0
1609318490000|2020-12-30 08:54:50|42018|41978|42020.6|41980.6|42020.6|41980.6|42018|41978|0
1609318540000|2020-12-30 08:55:40|42018.3|41978.3|42025.6|41985.6|42025.6|41985.6|42018.3|41978.3|0
1609318550000|2020-12-30 08:55:50|42023|41983|42023|41983|42023|41983|42023|41983|0
1609318560000|2020-12-30 08:56:00|42020.6|41980.6|42015.6|41975.6|42020.6|41980.6|42010.6|41970.6|2
1609318570000|2020-12-30 08:56:10|42018|41978|42015.6|41975.6|42018|41978|42015.6|41975.6|1
1609318610000|2020-12-30 08:56:50|42013|41973|42010.6|41970.6|42013|41973|42010.6|41970.6|0
1609318650000|2020-12-30 08:57:30|42015.6|41975.6|42015.6|41975.6|42015.6|41975.6|42015.6|41975.6|1
1609318670000|2020-12-30 08:57:50|42018.2|41978.2|42015.6|41975.6|42020.6|41980.6|42015.6|41975.6|0
1609318680000|2020-12-30 08:58:00|42020.6|41980.6|42020.6|41980.6|42020.6|41980.6|42020.6|41980.6|0
1609318690000|2020-12-30 08:58:10|42028|41988|42028|41988|42028|41988|42028|41988|1
1609318740000|2020-12-30 08:59:00|42030.6|41990.6|42030.6|41990.6|42030.6|41990.6|42030.6|41990.6|0
1609318750000|2020-12-30 08:59:10|42050.6|42010.6|42045.6|42005.6|42050.6|42010.6|42045.6|42005.6|3
1609318760000|2020-12-30 08:59:20|42043|42003|42048|42008|42050.6|42010.6|42043|42003|0
1609318770000|2020-12-30 08:59:30|42043|42003|42043|42003|42043|42003|42043|42003|1
1609318780000|2020-12-30 08:59:40|42053|42013|42050.6|42010.6|42053|42013|42050.6|42010.6|2
1609318790000|2020-12-30 08:59:50|42052.9|42012.9|42050.6|42010.6|42055.3|42015.3|42050.6|42010.6|0
1609318800000|2020-12-30 09:00:00|42052.9|42012.9|42027.9|41987.9|42057.9|42017.9|42027.9|41987.9|8
1609318840000|2020-12-30 09:00:40|42010.6|41970.6|42015.6|41975.6|42015.6|41975.6|42010.6|41970.6|3
1609318850000|2020-12-30 09:00:50|42017.9|41977.9|42027.9|41987.9|42027.9|41987.9|42017.9|41977.9|4
1609318860000|2020-12-30 09:01:00|42030.6|41990.6|42030.6|41990.6|42030.6|41990.6|42030.6|41990.6|0
1609318870000|2020-12-30 09:01:10|42027.9|41987.9|42027.9|41987.9|42027.9|41987.9|42027.9|41987.9|0
1609318890000|2020-12-30 09:01:30|42015.6|41975.6|42017.9|41977.9|42017.9|41977.9|42015.6|41975.6|0
1609318900000|2020-12-30 09:01:40|42015.6|41975.6|42015.6|41975.6|42015.6|41975.6|42015.6|41975.6|0
1609318920000|2020-12-30 09:02:00|42013.2|41973.2|42010.6|41970.6|42013.2|41973.2|42010.6|41970.6|0
1609318930000|2020-12-30 09:02:10|42013.2|41973.2|42015.6|41975.6|42015.6|41975.6|42013.2|41973.2|0
1609318950000|2020-12-30 09:02:30|42005.6|41965.6|42010.6|41970.6|42010.6|41970.6|42005.6|41965.6|0
1609318960000|2020-12-30 09:02:40|42015.6|41975.6|42015.6|41975.6|42015.6|41975.6|42015.6|41975.6|0
1609318980000|2020-12-30 09:03:00|42010.6|41970.6|42010.6|41970.6|42012.9|41972.9|42010.6|41970.6|1
1609319000000|2020-12-30 09:03:20|||||||||1
1609319010000|2020-12-30 09:03:30|42017.9|41977.9|42017.9|41977.9|42017.9|41977.9|42017.9|41977.9|1
1609319020000|2020-12-30 09:03:40|42015.3|41975.3|42017.9|41977.9|42017.9|41977.9|42015.3|41975.3|1
1609319030000|2020-12-30 09:03:50|42015.6|41975.6|42010.6|41970.6|42015.6|41975.6|42010.6|41970.6|1
1609319080000|2020-12-30 09:04:40|42012.9|41972.9|42002.9|41962.9|42015.6|41975.6|42000.6|41960.6|6
1609319090000|2020-12-30 09:04:50|42000.6|41960.6|42002.9|41962.9|42002.9|41962.9|42000.6|41960.6|0
1609319100000|2020-12-30 09:05:00|42000.6|41960.6|41988.2|41948.2|42002.9|41962.9|41985.6|41945.6|13
1609319110000|2020-12-30 09:05:10|41985.6|41945.6|41985.6|41945.6|41990.6|41950.6|41985.6|41945.6|2
1609319140000|2020-12-30 09:05:40|41988.2|41948.2|41990.6|41950.6|41990.6|41950.6|41988.2|41948.2|2
1609319150000|2020-12-30 09:05:50|41995.6|41955.6|41990.6|41950.6|41995.6|41955.6|41990.6|41950.6|0
1609319160000|2020-12-30 09:06:00|41995.6|41955.6|41990.6|41950.6|41995.6|41955.6|41990.6|41950.6|1
1609319170000|2020-12-30 09:06:10|42000.6|41960.6|42000.6|41960.6|42000.6|41960.6|42000.6|41960.6|3
1609319200000|2020-12-30 09:06:40|42005.6|41965.6|42000.6|41960.6|42005.6|41965.6|42000.6|41960.6|1
1609319210000|2020-12-30 09:06:50|42002.9|41962.9|42007.9|41967.9|42007.9|41967.9|42002.9|41962.9|0
1609319220000|2020-12-30 09:07:00|42005.6|41965.6|42000.6|41960.6|42005.6|41965.6|42000.6|41960.6|0
1609319230000|2020-12-30 09:07:10|41995.6|41955.6|41995.5|41955.5|41995.6|41955.6|41995.5|41955.5|0
1609319240000|2020-12-30 09:07:20|42000.5|41960.5|42000.5|41960.5|42000.5|41960.5|41997.9|41957.9|0
1609319250000|2020-12-30 09:07:30|42010.5|41970.5|42007.9|41967.9|42010.5|41970.5|42007.9|41967.9|1
1609319260000|2020-12-30 09:07:40|42005.5|41965.5|42010.5|41970.5|42010.5|41970.5|42005.5|41965.5|0
1609319280000|2020-12-30 09:08:00|42015.5|41975.5|42010.5|41970.5|42015.5|41975.5|42010.5|41970.5|0
1609319300000|2020-12-30 09:08:20|42005.5|41965.5|42005.5|41965.5|42010.5|41970.5|42005.5|41965.5|0
1609319340000|2020-12-30 09:09:00|42010.5|41970.5|42010.5|41970.5|42010.5|41970.5|42010.5|41970.5|0
1609319350000|2020-12-30 09:09:10|42005.5|41965.5|42010.5|41970.5|42010.5|41970.5|42005.5|41965.5|0
1609319360000|2020-12-30 09:09:20|42017.9|41977.9|42025.5|41985.5|42025.5|41985.5|42017.9|41977.9|2
1609319370000|2020-12-30 09:09:30|42030.5|41990.5|42030.5|41990.5|42030.5|41990.5|42030.5|41990.5|1
1609319380000|2020-12-30 09:09:40|42027.9|41987.9|42030.5|41990.5|42030.5|41990.5|42025.5|41985.5|0
1609319390000|2020-12-30 09:09:50|42028.2|41988.2|42025.5|41985.5|42028.2|41988.2|42025.5|41985.5|0
1609319450000|2020-12-30 09:10:50|42027.9|41987.9|42025.5|41985.5|42027.9|41987.9|42025.5|41985.5|1
1609319470000|2020-12-30 09:11:10|42020.5|41980.5|42025.5|41985.5|42025.5|41985.5|42020.5|41980.5|0
1609319480000|2020-12-30 09:11:20|42022.9|41982.9|42017.9|41977.9|42022.9|41982.9|42017.9|41977.9|2
1609319500000|2020-12-30 09:11:40|42012.9|41972.9|42005.5|41965.5|42017.9|41977.9|42005.5|41965.5|0
1609319510000|2020-12-30 09:11:50|42007.9|41967.9|42007.9|41967.9|42007.9|41967.9|42007.9|41967.9|0
1609319540000|2020-12-30 09:12:20|42005.2|41965.2|42005.2|41965.2|42005.2|41965.2|42005.2|41965.2|0
1609319550000|2020-12-30 09:12:30|42002.9|41962.9|42007.9|41967.9|42007.9|41967.9|42002.9|41962.9|0
1609319580000|2020-12-30 09:13:00|42000.5|41960.5|42005.5|41965.5|42010.5|41970.5|42000.5|41960.5|8
1609319600000|2020-12-30 09:13:20|42003.2|41963.2|42000.5|41960.5|42003.2|41963.2|42000.5|41960.5|0
1609319620000|2020-12-30 09:13:40|42007.9|41967.9|42007.9|41967.9|42007.9|41967.9|42007.9|41967.9|1
1609319630000|2020-12-30 09:13:50|42010.5|41970.5|42010.5|41970.5|42010.5|41970.5|42010.5|41970.5|0
1609319650000|2020-12-30 09:14:10|42007.9|41967.9|42010.5|41970.5|42010.5|41970.5|42007.9|41967.9|0
1609319700000|2020-12-30 09:15:00|42007.9|41967.9|42007.9|41967.9|42007.9|41967.9|42007.9|41967.9|0
1609319750000|2020-12-30 09:15:50|42005.2|41965.2|42002.9|41962.9|42005.2|41965.2|42000.5|41960.5|0
1609319760000|2020-12-30 09:16:00|42005.2|41965.2|42007.9|41967.9|42007.9|41967.9|42005.2|41965.2|2
1609319780000|2020-12-30 09:16:20|42002.9|41962.9|42002.9|41962.9|42002.9|41962.9|42002.9|41962.9|0
1609319800000|2020-12-30 09:16:40|42005.2|41965.2|42007.9|41967.9|42007.9|41967.9|42005.2|41965.2|0
1609319820000|2020-12-30 09:17:00|42002.9|41962.9|42002.9|41962.9|42002.9|41962.9|42002.9|41962.9|0
1609319830000|2020-12-30 09:17:10|41995.5|41955.5|41995.5|41955.5|42000.5|41960.5|41995.5|41955.5|1
1609319840000|2020-12-30 09:17:20|42000.5|41960.5|41995.5|41955.5|42002.9|41962.9|41995.5|41955.5|2
1609319850000|2020-12-30 09:17:30|42000.5|41960.5|42000.5|41960.5|42005.5|41965.5|41987.9|41947.9|35
1609319860000|2020-12-30 09:17:40|41995.5|41955.5|41990.5|41950.5|41995.5|41955.5|41990.5|41950.5|2
1609319870000|2020-12-30 09:17:50|41993.1|41953.1|41995.5|41955.5|41995.5|41955.5|41993.1|41953.1|0
1609319880000|2020-12-30 09:18:00|41993.1|41953.1|41990.5|41950.5|41993.1|41953.1|41987.8|41947.8|0
1609319890000|2020-12-30 09:18:10|41987.8|41947.8|41987.8|41947.8|41987.8|41947.8|41987.8|41947.8|0
1609319910000|2020-12-30 09:18:30|41990.5|41950.5|41990.5|41950.5|41990.5|41950.5|41990.5|41950.5|0
1609319930000|2020-12-30 09:18:50|42000.5|41960.5|42000.5|41960.5|42000.5|41960.5|42000.5|41960.5|3
1609319940000|2020-12-30 09:19:00|42005.5|41965.5|42005.5|41965.5|42005.5|41965.5|42005.5|41965.5|1
1609319950000|2020-12-30 09:19:10|42007.8|41967.8|42007.8|41967.8|42007.8|41967.8|42007.8|41967.8|0
1609319960000|2020-12-30 09:19:20|42010.5|41970.5|42010.5|41970.5|42010.5|41970.5|42010.5|41970.5|0
1609319990000|2020-12-30 09:19:50|42020.5|41980.5|42015.5|41975.5|42020.5|41980.5|42015.5|41975.5|5
1609320000000|2020-12-30 09:20:00|42017.8|41977.8|42020.5|41980.5|42020.5|41980.5|42017.8|41977.8|0
1609320030000|2020-12-30 09:20:30|42025.5|41985.5|42025.5|41985.5|42025.5|41985.5|42025.5|41985.5|3
1609320040000|2020-12-30 09:20:40|42023.1|41983.1|42023.1|41983.1|42023.1|41983.1|42023.1|41983.1|0
1609320050000|2020-12-30 09:20:50|42025.5|41985.5|42015.5|41975.5|42025.5|41985.5|42015.5|41975.5|2
1609320090000|2020-12-30 09:21:30|42020.5|41980.5|42020.5|41980.5|42020.5|41980.5|42020.5|41980.5|0
1609320100000|2020-12-30 09:21:40|42025.5|41985.5|42020.5|41980.5|42025.5|41985.5|42020.5|41980.5|1
1609320110000|2020-12-30 09:21:50|42010.5|41970.5|42010.5|41970.5|42010.5|41970.5|42010.5|41970.5|2
1609320150000|2020-12-30 09:22:30|42015.5|41975.5|42015.5|41975.5|42015.5|41975.5|42015.5|41975.5|1
1609320160000|2020-12-30 09:22:40|42010.5|41970.5|42010.5|41970.5|42010.5|41970.5|42010.5|41970.5|1
1609320170000|2020-12-30 09:22:50|42015.5|41975.5|42015.5|41975.5|42015.5|41975.5|42015.5|41975.5|1
1609320180000|2020-12-30 09:23:00|42017.8|41977.8|42020.5|41980.5|42020.5|41980.5|42015.5|41975.5|0
1609320200000|2020-12-30 09:23:20|42010.5|41970.5|42010.5|41970.5|42010.5|41970.5|42010.5|41970.5|1
1609320210000|2020-12-30 09:23:30|42015.5|41975.5|42015.5|41975.5|42015.5|41975.5|42015.5|41975.5|1
1609320220000|2020-12-30 09:23:40|42018.1|41978.1|42020.5|41980.5|42020.5|41980.5|42018.1|41978.1|0
1609320230000|2020-12-30 09:23:50|42022.8|41982.8|42022.8|41982.8|42022.8|41982.8|42022.8|41982.8|0
1609320240000|2020-12-30 09:24:00|42020.5|41980.5|42020.5|41980.5|42020.5|41980.5|42015.5|41975.5|0
1609320270000|2020-12-30 09:24:30|42022.8|41982.8|42032.8|41992.8|42032.8|41992.8|42022.8|41982.8|5
1609320280000|2020-12-30 09:24:40|42040.5|42000.5|42042.8|42002.8|42042.8|42002.8|42040.5|42000.5|1
1609320290000|2020-12-30 09:24:50|42040.2|42000.2|42040.5|42000.5|42040.5|42000.5|42040.2|42000.2|1
1609320300000|2020-12-30 09:25:00|42037.8|41997.8|42040.5|42000.5|42040.5|42000.5|42037.8|41997.8|6
1609320320000|2020-12-30 09:25:20|42035.5|41995.5|42035.4|41995.4|42037.8|41997.8|42035.4|41995.4|2
1609320340000|2020-12-30 09:25:40|42045.4|42005.4|42045.4|42005.4|42045.4|42005.4|42045.4|42005.4|0
1609320350000|2020-12-30 09:25:50|42042.8|42002.8|42040.4|42000.4|42042.8|42002.8|42040.4|42000.4|0
1609320370000|2020-12-30 09:26:10|42045.4|42005.4|42045.4|42005.4|42045.4|42005.4|42045.4|42005.4|0
1609320390000|2020-12-30 09:26:30|42043.1|42003.1|42037.8|41997.8|42043.1|42003.1|42037.8|41997.8|2
1609320400000|2020-12-30 09:26:40|42040.4|42000.4|42040.4|42000.4|42040.4|42000.4|42040.4|42000.4|0
1609320410000|2020-12-30 09:26:50|42037.8|41997.8|42037.8|41997.8|42037.8|41997.8|42037.8|41997.8|0
1609320420000|2020-12-30 09:27:00|42035.2|41995.2|42025.4|41985.4|42035.2|41995.2|42025.4|41985.4|0
1609320440000|2020-12-30 09:27:20|42022.8|41982.8|42025.4|41985.4|42025.4|41985.4|42022.8|41982.8|0
1609320460000|2020-12-30 09:27:40|42023.1|41983.1|42020.4|41980.4|42023.1|41983.1|42020.4|41980.4|0
1609320470000|2020-12-30 09:27:50|42027.8|41987.8|42027.8|41987.8|42027.8|41987.8|42027.8|41987.8|45
1609320480000|2020-12-30 09:28:00|42025.1|41985.1|42020.4|41980.4|42025.1|41985.1|42020.4|41980.4|2
1609320490000|2020-12-30 09:28:10|42027.8|41987.8|42025.4|41985.4|42030.4|41990.4|42025.4|41985.4|0
1609320500000|2020-12-30 09:28:20|42030.4|41990.4|42030.4|41990.4|42030.4|41990.4|42030.4|41990.4|0
1609320510000|2020-12-30 09:28:30|42027.8|41987.8|42025.4|41985.4|42027.8|41987.8|42025.4|41985.4|0
1609320520000|2020-12-30 09:28:40|42022.8|41982.8|42022.8|41982.8|42022.8|41982.8|42022.8|41982.8|0
1609320530000|2020-12-30 09:28:50|42025.4|41985.4|42030.4|41990.4|42030.4|41990.4|42025.4|41985.4|1
1609320540000|2020-12-30 09:29:00|42027.8|41987.8|42027.8|41987.8|42027.8|41987.8|42027.8|41987.8|0
1609320550000|2020-12-30 09:29:10|42020.4|41980.4|42020.4|41980.4|42020.4|41980.4|42020.4|41980.4|0
1609320590000|2020-12-30 09:29:50|42025.4|41985.4|42025.4|41985.4|42025.4|41985.4|42025.4|41985.4|0
1609320600000|2020-12-30 09:30:00|42030.4|41990.4|42020.4|41980.4|42030.4|41990.4|42020.4|41980.4|1
1609320610000|2020-12-30 09:30:10|42018.1|41978.1|42015.4|41975.4|42020.4|41980.4|42015.4|41975.4|1
1609320620000|2020-12-30 09:30:20|42018.1|41978.1|42015.4|41975.4|42020.4|41980.4|42015.4|41975.4|0
1609320660000|2020-12-30 09:31:00|42010.4|41970.4|42010.4|41970.4|42010.4|41970.4|42002.8|41962.8|1
1609320670000|2020-12-30 09:31:10|42007.8|41967.8|42007.8|41967.8|42007.8|41967.8|42007.8|41967.8|1
1609320730000|2020-12-30 09:32:10|42010.4|41970.4|42010.4|41970.4|42010.4|41970.4|42010.4|41970.4|0
1609320740000|2020-12-30 09:32:20|42012.8|41972.8|42010.4|41970.4|42012.8|41972.8|42010.4|41970.4|0
1609320780000|2020-12-30 09:33:00|42015.4|41975.4|42010.4|41970.4|42015.4|41975.4|42010.4|41970.4|5
1609320810000|2020-12-30 09:33:30|42015.4|41975.4|42015.4|41975.4|42015.4|41975.4|42015.4|41975.4|0
1609320820000|2020-12-30 09:33:40|42018|41978|42010.4|41970.4|42018|41978|42010.4|41970.4|1
1609320830000|2020-12-30 09:33:50|42015.7|41975.7|42020.4|41980.4|42020.4|41980.4|42015.7|41975.7|3
1609320850000|2020-12-30 09:34:10|42010.4|41970.4|42010.4|41970.4|42020.4|41980.4|42010.4|41970.4|2
1609320870000|2020-12-30 09:34:30|42007.8|41967.8|42007.8|41967.8|42007.8|41967.8|42007.8|41967.8|0
1609320880000|2020-12-30 09:34:40|42005.1|41965.1|42007.8|41967.8|42007.8|41967.8|42005.1|41965.1|1
1609320900000|2020-12-30 09:35:00|42015.4|41975.4|42015.4|41975.4|42015.4|41975.4|42015.4|41975.4|0
1609320910000|2020-12-30 09:35:10|42020.4|41980.4|42015.4|41975.4|42020.4|41980.4|42015.4|41975.4|0
1609320920000|2020-12-30 09:35:20|42013|41973|42010.4|41970.4|42013|41973|42007.8|41967.8|2
1609320930000|2020-12-30 09:35:30|42015.4|41975.4|42020.4|41980.4|42020.4|41980.4|42015.4|41975.4|3
1609320960000|2020-12-30 09:36:00|42027.7|41987.7|42027.7|41987.7|42027.7|41987.7|42027.7|41987.7|1
1609320970000|2020-12-30 09:36:10|42030.4|41990.4|42027.7|41987.7|42030.4|41990.4|42027.7|41987.7|4
1609321010000|2020-12-30 09:36:50|42025.4|41985.4|42022.7|41982.7|42025.4|41985.4|42022.7|41982.7|0
1609321030000|2020-12-30 09:37:10|42027.7|41987.7|42030.4|41990.4|42030.4|41990.4|42027.7|41987.7|1
1609321040000|2020-12-30 09:37:20|42027.7|41987.7|42015.4|41975.4|42027.7|41987.7|42015.4|41975.4|3
1609321050000|2020-12-30 09:37:30|42017.7|41977.7|42000.4|41960.4|42017.7|41977.7|42000.4|41960.4|8
1609321060000|2020-12-30 09:37:40|42002.7|41962.7|42000.4|41960.4|42002.7|41962.7|42000.4|41960.4|0
1609321070000|2020-12-30 09:37:50|42002.7|41962.7|42002.7|41962.7|42002.7|41962.7|42002.7|41962.7|0
1609321080000|2020-12-30 09:38:00|41995.4|41955.4|41992.7|41952.7|41995.4|41955.4|41992.7|41952.7|3
1609321090000|2020-12-30 09:38:10|41995.4|41955.4|41995.4|41955.4|41995.4|41955.4|41995.4|41955.4|2
1609321100000|2020-12-30 09:38:20|41992.7|41952.7|41980.4|41940.4|41992.7|41952.7|41980.4|41940.4|1
1609321110000|2020-12-30 09:38:30|41985.4|41945.4|41975.4|41935.4|41985.4|41945.4|41975.4|41935.4|3
1609321130000|2020-12-30 09:38:50|41978|41938|41980.4|41940.4|41980.4|41940.4|41975.4|41935.4|1
1609321140000|2020-12-30 09:39:00|41977.7|41937.7|41970.4|41930.4|41977.7|41937.7|41970.4|41930.4|1
1609321170000|2020-12-30 09:39:30|41972.7|41932.7|41972.7|41932.7|41972.7|41932.7|41972.7|41932.7|2
1609321180000|2020-12-30 09:39:40|41970.4|41930.4|41970.4|41930.4|41970.4|41930.4|41970.4|41930.4|0
1609321210000|2020-12-30 09:40:10|41972.7|41932.7|41972.7|41932.7|41972.7|41932.7|41972.7|41932.7|0
1609321230000|2020-12-30 09:40:30|41970.4|41930.4|41970.4|41930.4|41970.4|41930.4|41970.4|41930.4|0
1609321240000|2020-12-30 09:40:40|41975.4|41935.4|41975.4|41935.4|41975.4|41935.4|41975.4|41935.4|1
1609321280000|2020-12-30 09:41:20|41972.7|41932.7|41975.4|41935.4|41975.4|41935.4|41972.7|41932.7|31
1609321320000|2020-12-30 09:42:00|41972.7|41932.7|41970.4|41930.4|41972.7|41932.7|41970.4|41930.4|0
1609321340000|2020-12-30 09:42:20|41972.7|41932.7|41972.7|41932.7|41972.7|41932.7|41972.7|41932.7|0
1609321350000|2020-12-30 09:42:30|41975.1|41935.1|41977.7|41937.7|41977.7|41937.7|41975.1|41935.1|2
1609321380000|2020-12-30 09:43:00|41980.4|41940.4|41980.4|41940.4|41980.4|41940.4|41980.4|41940.4|1
1609321390000|2020-12-30 09:43:10|41977.7|41937.7|41980.4|41940.4|41980.4|41940.4|41977.7|41937.7|1
1609321420000|2020-12-30 09:43:40|41980.3|41940.3|41970.3|41930.3|41980.3|41940.3|41970.3|41930.3|1
1609321430000|2020-12-30 09:43:50|41975.3|41935.3|41975.3|41935.3|41975.3|41935.3|41975.3|41935.3|2
1609321450000|2020-12-30 09:44:10|41977.7|41937.7|41982.7|41942.7|41982.7|41942.7|41975.3|41935.3|2
1609321460000|2020-12-30 09:44:20|41987.7|41947.7|41987.7|41947.7|41987.7|41947.7|41987.7|41947.7|1
1609321490000|2020-12-30 09:44:50|41990.3|41950.3|41992.7|41952.7|41992.7|41952.7|41990.3|41950.3|0
1609321500000|2020-12-30 09:45:00|42000.3|41960.3|42000.3|41960.3|42000.3|41960.3|42000.3|41960.3|2
1609321510000|2020-12-30 09:45:10|42002.7|41962.7|42002.7|41962.7|42002.7|41962.7|42002.7|41962.7|0
1609321520000|2020-12-30 09:45:20|42005.3|41965.3|42007.7|41967.7|42007.7|41967.7|42005|41965|1
1609321530000|2020-12-30 09:45:30|42005.3|41965.3|42002.7|41962.7|42007.7|41967.7|42000.3|41960.3|0
1609321540000|2020-12-30 09:45:40|42005.3|41965.3|42002.7|41962.7|42007.7|41967.7|42002.7|41962.7|0
1609321560000|2020-12-30 09:46:00|42000.3|41960.3|42000.3|41960.3|42007.7|41967.7|42000.3|41960.3|0
1609321580000|2020-12-30 09:46:20|42007.7|41967.7|42007.7|41967.7|42007.7|41967.7|42002.7|41962.7|0
1609321590000|2020-12-30 09:46:30|42005.3|41965.3|42002.7|41962.7|42007.7|41967.7|42002.7|41962.7|1
1609321600000|2020-12-30 09:46:40|42000.3|41960.3|41995.3|41955.3|42000.3|41960.3|41995.3|41955.3|0
1609321620000|2020-12-30 09:47:00|41993|41953|41990.3|41950.3|41993|41953|41990.3|41950.3|0
1609321630000|2020-12-30 09:47:10|41993|41953|41995.3|41955.3|41998|41958|41993|41953|1
1609321640000|2020-12-30 09:47:20|42000.3|41960.3|41990.3|41950.3|42000.3|41960.3|41990.3|41950.3|0
1609321650000|2020-12-30 09:47:30|41995.3|41955.3|41995.3|41955.3|41995.3|41955.3|41995.3|41955.3|0
1609321680000|2020-12-30 09:48:00|41990.3|41950.3|41990.3|41950.3|41990.3|41950.3|41990.3|41950.3|1
1609321690000|2020-12-30 09:48:10|41995.3|41955.3|41995.3|41955.3|41995.3|41955.3|41995.3|41955.3|0
1609321700000|2020-12-30 09:48:20|41990.3|41950.3|41990.3|41950.3|41990.3|41950.3|41990.3|41950.3|0
1609321710000|2020-12-30 09:48:30|41992.7|41952.7|41997.7|41957.7|42000.3|41960.3|41992.7|41952.7|0
1609321730000|2020-12-30 09:48:50|41995|41955|41995|41955|41995|41955|41995|41955|0
1609321740000|2020-12-30 09:49:00|41997.7|41957.7|41997.7|41957.7|41997.7|41957.7|41997.7|41957.7|0
1609321770000|2020-12-30 09:49:30|42002.7|41962.7|42007.7|41967.7|42007.7|41967.7|42002.7|41962.7|1
1609321780000|2020-12-30 09:49:40|42005.3|41965.3|42002.7|41962.7|42005.3|41965.3|42002.7|41962.7|1
1609321790000|2020-12-30 09:49:50|41995.3|41955.3|41995.3|41955.3|41995.3|41955.3|41995.3|41955.3|0
1609321810000|2020-12-30 09:50:10|41997.7|41957.7|42000.3|41960.3|42000.3|41960.3|41997.7|41957.7|0
1609321820000|2020-12-30 09:50:20|42002.7|41962.7|42002.7|41962.7|42002.7|41962.7|42002.7|41962.7|0
1609321830000|2020-12-30 09:50:30|41997.7|41957.7|41997.7|41957.7|41997.7|41957.7|41997.7|41957.7|0
1609321840000|2020-12-30 09:50:40|41995|41955|42007.7|41967.7|42007.7|41967.7|41992.7|41952.7|4
1609321850000|2020-12-30 09:50:50|42005|41965|42010.3|41970.3|42010.3|41970.3|42002.7|41962.7|1
1609321860000|2020-12-30 09:51:00|||||||||1
1609321890000|2020-12-30 09:51:30|42012.7|41972.7|42010.3|41970.3|42020.3|41980.3|42010.3|41970.3|11
1609321900000|2020-12-30 09:51:40|42007.7|41967.7|42007.7|41967.7|42007.7|41967.7|42007.7|41967.7|0
1609321910000|2020-12-30 09:51:50|42010.3|41970.3|42010.3|41970.3|42010.3|41970.3|42010.3|41970.3|0
1609321920000|2020-12-30 09:52:00|42020.3|41980.3|42020.3|41980.3|42020.3|41980.3|42020.3|41980.3|1
1609321940000|2020-12-30 09:52:20|42015.3|41975.3|42015.3|41975.3|42015.3|41975.3|42010.3|41970.3|6
1609321950000|2020-12-30 09:52:30|42012.7|41972.7|42010.3|41970.3|42012.7|41972.7|42010.3|41970.3|0
1609321980000|2020-12-30 09:53:00|||||||||1
1609322000000|2020-12-30 09:53:20|42015.3|41975.3|42015.3|41975.3|42015.3|41975.3|42015.3|41975.3|1
1609322010000|2020-12-30 09:53:30|42020.3|41980.3|42010.3|41970.3|42020.3|41980.3|42010.3|41970.3|0
1609322020000|2020-12-30 09:53:40|||||||||1
1609322030000|2020-12-30 09:53:50|42007.6|41967.6|42007.6|41967.6|42007.6|41967.6|42007.6|41967.6|1
1609322040000|2020-12-30 09:54:00|42002.6|41962.6|42002.6|41962.6|42002.6|41962.6|42002.6|41962.6|0
1609322050000|2020-12-30 09:54:10|42007.6|41967.6|42007.6|41967.6|42007.6|41967.6|42007.6|41967.6|1
1609322060000|2020-12-30 09:54:20|||||||||1
1609322070000|2020-12-30 09:54:30|42005|41965|41997.6|41957.6|42005|41965|41997.6|41957.6|0
1609322090000|2020-12-30 09:54:50|42000.3|41960.3|42002.6|41962.6|42002.6|41962.6|41997.6|41957.6|0
1609322100000|2020-12-30 09:55:00|42005.3|41965.3|42002.6|41962.6|42007.6|41967.6|42002.6|41962.6|1
1609322110000|2020-12-30 09:55:10|41995.3|41955.3|41990.3|41950.3|41995.3|41955.3|41990.3|41950.3|0
1609322120000|2020-12-30 09:55:20|41980.3|41940.3|41987.6|41947.6|41987.6|41947.6|41980.3|41940.3|12
1609322130000|2020-12-30 09:55:30|41985|41945|41975.3|41935.3|41985|41945|41975.3|41935.3|1
1609322140000|2020-12-30 09:55:40|41980.3|41940.3|41980.3|41940.3|41980.3|41940.3|41980.3|41940.3|0
1609322150000|2020-12-30 09:55:50|41975.3|41935.3|41980.3|41940.3|41980.3|41940.3|41975.3|41935.3|1
1609322160000|2020-12-30 09:56:00|||||||||1
1609322180000|2020-12-30 09:56:20|41977.6|41937.6|41977.6|41937.6|41977.6|41937.6|41977.6|41937.6|0
1609322190000|2020-12-30 09:56:30|41972.6|41932.6|41980.3|41940.3|41980.3|41940.3|41972.6|41932.6|1
1609322250000|2020-12-30 09:57:30|41985.3|41945.3|41990.3|41950.3|41990.3|41950.3|41980.3|41940.3|3
1609322260000|2020-12-30 09:57:40|41987.6|41947.6|41987.6|41947.6|41990.3|41950.3|41982.6|41942.6|3
1609322270000|2020-12-30 09:57:50|41985|41945|41987.6|41947.6|41987.6|41947.6|41980.3|41940.3|0
1609322280000|2020-12-30 09:58:00|41990.3|41950.3|41987.6|41947.6|41990.3|41950.3|41987.6|41947.6|0
1609322300000|2020-12-30 09:58:20|41990.3|41950.3|41990.3|41950.3|41990.3|41950.3|41990.3|41950.3|0
1609322320000|2020-12-30 09:58:40|||||||||2
1609322340000|2020-12-30 09:59:00|||||||||1
1609322350000|2020-12-30 09:59:10|41982.6|41942.6|41980.3|41940.3|41987.6|41947.6|41980.3|41940.3|5
1609322360000|2020-12-30 09:59:20|41982.9|41942.9|41985.3|41945.3|41985.3|41945.3|41982.9|41942.9|1
1609322370000|2020-12-30 09:59:30|41982.9|41942.9|41982.9|41942.9|41982.9|41942.9|41982.9|41942.9|0
1609322380000|2020-12-30 09:59:40|41980.3|41940.3|41980.3|41940.3|41980.3|41940.3|41977.6|41937.6|0
1609322390000|2020-12-30 09:59:50|41977.6|41937.6|41975.3|41935.3|41977.6|41937.6|41975.3|41935.3|0
1609322400000|2020-12-30 10:00:00|41977.6|41937.6|41980.3|41940.3|41980.3|41940.3|41975.3|41935.3|0
1609322410000|2020-12-30 10:00:10|41982.9|41942.9|41980.3|41940.3|41982.9|41942.9|41980.3|41940.3|1
1609322420000|2020-12-30 10:00:20|41982.9|41942.9|41990.3|41950.3|41990.3|41950.3|41982.9|41942.9|0
1609322430000|2020-12-30 10:00:30|41992.9|41952.9|42002.6|41962.6|42002.6|41962.6|41992.9|41952.9|2
1609322440000|2020-12-30 10:00:40|42007.6|41967.6|42007.6|41967.6|42007.6|41967.6|42007.6|41967.6|3
1609322470000|2020-12-30 10:01:10|42017.6|41977.6|42017.6|41977.6|42017.6|41977.6|42017.6|41977.6|1
1609322480000|2020-12-30 10:01:20|42027.6|41987.6|42027.6|41987.6|42027.6|41987.6|42027.6|41987.6|0
1609322510000|2020-12-30 10:01:50|42030.2|41990.2|42027.6|41987.6|42030.2|41990.2|42027.6|41987.6|2
1609322520000|2020-12-30 10:02:00|42025|41985|42027.6|41987.6|42027.6|41987.6|42025|41985|0
1609322550000|2020-12-30 10:02:30|42035|41995|42037.6|41997.6|42037.6|41997.6|42035|41995|1
1609322570000|2020-12-30 10:02:50|42034.9|41994.9|42037.6|41997.6|42037.6|41997.6|42030.2|41990.2|2
1609322580000|2020-12-30 10:03:00|42035.2|41995.2|42032.6|41992.6|42037.6|41997.6|42027.6|41987.6|2
1609322590000|2020-12-30 10:03:10|42035.2|41995.2|42037.6|41997.6|42037.6|41997.6|42035.2|41995.2|0
1609322600000|2020-12-30 10:03:20|42035.2|41995.2|42040.2|42000.2|42040.2|42000.2|42027.6|41987.6|1
1609322610000|2020-12-30 10:03:30|42037.6|41997.6|42040.2|42000.2|42040.2|42000.2|42037.6|41997.6|0
1609322620000|2020-12-30 10:03:40|42037.6|41997.6|42037.6|41997.6|42037.6|41997.6|42037.6|41997.6|0
1609322630000|2020-12-30 10:03:50|42034.9|41994.9|42030.2|41990.2|42034.9|41994.9|42027.6|41987.6|1
1609322640000|2020-12-30 10:04:00|42027.6|41987.6|42027.6|41987.6|42027.6|41987.6|42022.6|41982.6|0
1609322650000|2020-12-30 10:04:10|42022.6|41982.6|42037.6|41997.6|42037.6|41997.6|42022.6|41982.6|0
1609322660000|2020-12-30 10:04:20|42032.6|41992.6|42032.6|41992.6|42032.6|41992.6|42032.6|41992.6|0
1609322670000|2020-12-30 10:04:30|42037.6|41997.6|42037.6|41997.6|42037.6|41997.6|42032.6|41992.6|1
1609322680000|2020-12-30 10:04:40|42032.6|41992.6|42037.6|41997.6|42037.6|41997.6|42032.6|41992.6|0
1609322700000|2020-12-30 10:05:00|42035.2|41995.2|42037.6|41997.6|42037.6|41997.6|42032.6|41992.6|1
1609322710000|2020-12-30 10:05:10|42032.6|41992.6|42032.6|41992.6|42032.6|41992.6|42032.6|41992.6|0
1609322720000|2020-12-30 10:05:20|42037.6|41997.6|42020.2|41980.2|42037.6|41997.6|42020.2|41980.2|1
1609322730000|2020-12-30 10:05:30|42015.2|41975.2|42012.6|41972.6|42015.2|41975.2|42012.6|41972.6|0
1609322780000|2020-12-30 10:06:20|42007.9|41967.9|42000.2|41960.2|42010.2|41970.2|42000.2|41960.2|1
1609322790000|2020-12-30 10:06:30|42002.6|41962.6|42000.2|41960.2|42005.2|41965.2|42000.2|41960.2|2
1609322800000|2020-12-30 10:06:40|41997.6|41957.6|42000.2|41960.2|42000.2|41960.2|41995.2|41955.2|3
1609322810000|2020-12-30 10:06:50|42002.6|41962.6|42002.6|41962.6|42002.6|41962.6|42002.6|41962.6|0
1609322820000|2020-12-30 10:07:00|42000.2|41960.2|42000.2|41960.2|42000.2|41960.2|42000.2|41960.2|0
1609322830000|2020-12-30 10:07:10|42002.6|41962.6|42002.6|41962.6|42002.6|41962.6|42002.6|41962.6|1
1609322850000|2020-12-30 10:07:30|41997.6|41957.6|42000.2|41960.2|42000.2|41960.2|41997.6|41957.6|1
1609322870000|2020-12-30 10:07:50|42022.6|41982.6|42017.6|41977.6|42022.6|41982.6|42017.6|41977.6|10
1609322880000|2020-12-30 10:08:00|42014.9|41974.9|42012.6|41972.6|42014.9|41974.9|42012.6|41972.6|0
1609322920000|2020-12-30 10:08:40|42007.6|41967.6|42012.6|41972.6|42012.6|41972.6|42007.6|41967.6|0
1609322930000|2020-12-30 10:08:50|42017.6|41977.6|42017.6|41977.6|42017.6|41977.6|42017.6|41977.6|1
1609322940000|2020-12-30 10:09:00|42020.2|41980.2|42020.2|41980.2|42020.2|41980.2|42020.2|41980.2|0
1609322970000|2020-12-30 10:09:30|42012.6|41972.6|42017.6|41977.6|42017.6|41977.6|42012.6|41972.6|1
1609322980000|2020-12-30 10:09:40|42014.9|41974.9|42010.2|41970.2|42014.9|41974.9|42007.6|41967.6|0
1609322990000|2020-12-30 10:09:50|42005.2|41965.2|42005.2|41965.2|42005.2|41965.2|42005.2|41965.2|0
1609323010000|2020-12-30 10:10:10|42007.6|41967.6|42017.6|41977.6|42017.6|41977.6|42007.6|41967.6|0
1609323050000|2020-12-30 10:10:50|42010.2|41970.2|42005.2|41965.2|42010.2|41970.2|42005.2|41965.2|1
1609323070000|2020-12-30 10:11:10|42000.2|41960.2|42000.2|41960.2|42000.2|41960.2|42000.2|41960.2|0
1609323080000|2020-12-30 10:11:20|41995.2|41955.2|41997.5|41957.5|41997.5|41957.5|41995.2|41955.2|2
1609323090000|2020-12-30 10:11:30|42000.2|41960.2|42000.2|41960.2|42000.2|41960.2|42000.2|41960.2|0
1609323110000|2020-12-30 10:11:50|41997.5|41957.5|41992.5|41952.5|41997.5|41957.5|41992.5|41952.5|0
1609323120000|2020-12-30 10:12:00|41997.5|41957.5|41997.5|41957.5|41997.5|41957.5|41997.5|41957.5|1
1609323130000|2020-12-30 10:12:10|42000.2|41960.2|41997.5|41957.5|42000.2|41960.2|41997.5|41957.5|1
1609323140000|2020-12-30 10:12:20|42000.2|41960.2|41987.5|41947.5|42000.2|41960.2|41987.5|41947.5|1
1609323150000|2020-12-30 10:12:30|41984.9|41944.9|41977.5|41937.5|41984.9|41944.9|41977.5|41937.5|3
1609323160000|2020-12-30 10:12:40|41975.2|41935.2|41975.2|41935.2|41975.2|41935.2|41975.2|41935.2|0
1609323170000|2020-12-30 10:12:50|41972.5|41932.5|41970.2|41930.2|41972.5|41932.5|41970.2|41930.2|0
1609323180000|2020-12-30 10:13:00|41967.8|41927.8|41960.2|41920.2|41967.8|41927.8|41960.2|41920.2|3
1609323190000|2020-12-30 10:13:10|||||||||1
1609323200000|2020-12-30 10:13:20|41965.2|41925.2|41965.2|41925.2|41967.8|41927.8|41965.2|41925.2|1
1609323210000|2020-12-30 10:13:30|41962.8|41922.8|41965.2|41925.2|41965.2|41925.2|41957.5|41917.5|3
1609323220000|2020-12-30 10:13:40|41967.8|41927.8|41960.2|41920.2|41970.2|41930.2|41960.2|41920.2|1
1609323230000|2020-12-30 10:13:50|41962.5|41922.5|41960.2|41920.2|41962.5|41922.5|41960.2|41920.2|3
1609323240000|2020-12-30 10:14:00|41967.5|41927.5|41960.2|41920.2|41967.5|41927.5|41960.2|41920.2|4
1609323250000|2020-12-30 10:14:10|41965.2|41925.2|41960.2|41920.2|41965.2|41925.2|41960.2|41920.2|0
1609323260000|2020-12-30 10:14:20|41962.5|41922.5|41960.2|41920.2|41962.5|41922.5|41960.2|41920.2|1
1609323290000|2020-12-30 10:14:50|41957.5|41917.5|41957.5|41917.5|41957.5|41917.5|41957.5|41917.5|1
1609323310000|2020-12-30 10:15:10|41960.2|41920.2|41960.2|41920.2|41960.2|41920.2|41960.2|41920.2|1
1609323320000|2020-12-30 10:15:20|41957.5|41917.5|41955.2|41915.2|41957.5|41917.5|41954.9|41914.9|1
1609323340000|2020-12-30 10:15:40|41957.8|41917.8|41960.2|41920.2|41960.2|41920.2|41957.8|41917.8|0
1609323350000|2020-12-30 10:15:50|41962.5|41922.5|41967.5|41927.5|41967.5|41927.5|41962.5|41922.5|2
1609323390000|2020-12-30 10:16:30|41964.9|41924.9|41962.5|41922.5|41964.9|41924.9|41962.5|41922.5|0
1609323400000|2020-12-30 10:16:40|41960.2|41920.2|41957.5|41917.5|41960.2|41920.2|41957.5|41917.5|1
1609323410000|2020-12-30 10:16:50|41954.9|41914.9|41952.5|41912.5|41954.9|41914.9|41952.5|41912.5|0
1609323430000|2020-12-30 10:17:10|41947.5|41907.5|41950.2|41910.2|41950.2|41910.2|41940.2|41900.2|7
1609323460000|2020-12-30 10:17:40|41945.2|41905.2|41950.2|41910.2|41950.2|41910.2|41940.2|41900.2|3
1609323470000|2020-12-30 10:17:50|41947.5|41907.5|41950.2|41910.2|41950.2|41910.2|41947.5|41907.5|1
1609323490000|2020-12-30 10:18:10|||||||||2
1609323500000|2020-12-30 10:18:20|41952.5|41912.5|41967.5|41927.5|41980.2|41940.2|41952.5|41912.5|10
1609323510000|2020-12-30 10:18:30|41970.2|41930.2|41967.5|41927.5|41970.2|41930.2|41967.5|41927.5|0
1609323520000|2020-12-30 10:18:40|41972.5|41932.5|41970.2|41930.2|41972.5|41932.5|41970.2|41930.2|0
1609323530000|2020-12-30 10:18:50|41972.5|41932.5|41977.5|41937.5|41977.5|41937.5|41972.5|41932.5|5
1609323570000|2020-12-30 10:19:30|41980.2|41940.2|41977.5|41937.5|41980.2|41940.2|41977.5|41937.5|1
1609323580000|2020-12-30 10:19:40|41980.2|41940.2|41980.2|41940.2|41980.2|41940.2|41980.2|41940.2|0
1609323600000|2020-12-30 10:20:00|41987.5|41947.5|41997.5|41957.5|41997.5|41957.5|41987.5|41947.5|1
1609323610000|2020-12-30 10:20:10|42000.1|41960.1|42007.5|41967.5|42010.1|41970.1|42000.1|41960.1|5
1609323620000|2020-12-30 10:20:20|42010.1|41970.1|41997.5|41957.5|42010.1|41970.1|41997.5|41957.5|3
1609323630000|2020-12-30 10:20:30|41995.1|41955.1|41992.5|41952.5|41995.1|41955.1|41992.5|41952.5|0
1609323640000|2020-12-30 10:20:40|41994.8|41954.8|41992.5|41952.5|41994.8|41954.8|41992.5|41952.5|1
1609323650000|2020-12-30 10:20:50|41997.5|41957.5|42000.1|41960.1|42000.1|41960.1|41997.5|41957.5|1
1609323660000|2020-12-30 10:21:00|41997.5|41957.5|41990.1|41950.1|42000.1|41960.1|41990.1|41950.1|1
1609323670000|2020-12-30 10:21:10|41997.5|41957.5|41997.5|41957.5|41997.5|41957.5|41997.5|41957.5|1
1609323680000|2020-12-30 10:21:20|41994.8|41954.8|41997.5|41957.5|42000.1|41960.1|41992.5|41952.5|1
1609323700000|2020-12-30 10:21:40|42000.1|41960.1|41997.5|41957.5|42000.1|41960.1|41997.5|41957.5|0
1609323710000|2020-12-30 10:21:50|41985.1|41945.1|41990.1|41950.1|41997.5|41957.5|41985.1|41945.1|0
1609323720000|2020-12-30 10:22:00|41985.1|41945.1|41985.1|41945.1|41985.1|41945.1|41985.1|41945.1|1
1609323770000|2020-12-30 10:22:50|41982.8|41942.8|41985.1|41945.1|41985.1|41945.1|41980.1|41940.1|1
1609323780000|2020-12-30 10:23:00|41980.1|41940.1|41980.1|41940.1|41980.1|41940.1|41980.1|41940.1|2
1609323790000|2020-12-30 10:23:10|41985.1|41945.1|41985.1|41945.1|41985.1|41945.1|41985.1|41945.1|0
1609323800000|2020-12-30 10:23:20|||||||||2
1609323820000|2020-12-30 10:23:40|41997.5|41957.5|41992.5|41952.5|41997.5|41957.5|41992.5|41952.5|0
1609323830000|2020-12-30 10:23:50|41994.8|41954.8|42000.1|41960.1|42000.1|41960.1|41994.8|41954.8|0
1609323840000|2020-12-30 10:24:00|41992.5|41952.5|41992.5|41952.5|41992.5|41952.5|41987.5|41947.5|2
1609323860000|2020-12-30 10:24:20|41987.5|41947.5|41987.5|41947.5|41987.5|41947.5|41987.5|41947.5|0
1609323870000|2020-12-30 10:24:30|41992.5|41952.5|41997.5|41957.5|41997.5|41957.5|41992.5|41952.5|0
1609323880000|2020-12-30 10:24:40|41987.5|41947.5|41980.1|41940.1|41987.5|41947.5|41980.1|41940.1|2
1609323890000|2020-12-30 10:24:50|41987.8|41947.8|41990.1|41950.1|41990.1|41950.1|41982.8|41942.8|7
1609323900000|2020-12-30 10:25:00|41992.5|41952.5|41995.1|41955.1|41997.5|41957.5|41992.5|41952.5|2
1609323910000|2020-12-30 10:25:10|41997.5|41957.5|41995.1|41955.1|42020.1|41980.1|41995.1|41955.1|4
1609323920000|2020-12-30 10:25:20|42000.1|41960.1|41997.5|41957.5|42000.1|41960.1|41997.5|41957.5|4
1609323930000|2020-12-30 10:25:30|42000.1|41960.1|41997.5|41957.5|42000.1|41960.1|41997.5|41957.5|1
1609323950000|2020-12-30 10:25:50|41990.1|41950.1|41990.1|41950.1|41990.1|41950.1|41990.1|41950.1|0
1609323960000|2020-12-30 10:26:00|41992.8|41952.8|41990.1|41950.1|41992.8|41952.8|41990.1|41950.1|1
1609323970000|2020-12-30 10:26:10|41985.1|41945.1|41980.1|41940.1|41985.1|41945.1|41980.1|41940.1|0
1609323990000|2020-12-30 10:26:30|41982.5|41942.5|41980.1|41940.1|41985.1|41945.1|41980.1|41940.1|1
1609324010000|2020-12-30 10:26:50|41977.8|41937.8|41987.5|41947.5|41987.5|41947.5|41977.8|41937.8|0
1609324020000|2020-12-30 10:27:00|41984.8|41944.8|41980.1|41940.1|41984.8|41944.8|41980.1|41940.1|0
1609324040000|2020-12-30 10:27:20|41982.5|41942.5|41987.8|41947.8|41987.8|41947.8|41982.5|41942.5|0
1609324060000|2020-12-30 10:27:40|41977.8|41937.8|41977.8|41937.8|41977.8|41937.8|41977.8|41937.8|2
1609324070000|2020-12-30 10:27:50|41975.4|41935.4|41972.8|41932.8|41975.4|41935.4|41972.8|41932.8|0
1609324080000|2020-12-30 10:28:00|41970.1|41930.1|41960.1|41920.1|41970.1|41930.1|41960.1|41920.1|2
1609324090000|2020-12-30 10:28:10|41957.8|41917.8|41957.8|41917.8|41957.8|41917.8|41957.8|41917.8|0
1609324100000|2020-12-30 10:28:20|41955.4|41915.4|41952.8|41912.8|41955.4|41915.4|41952.8|41912.8|1
1609324110000|2020-12-30 10:28:30|||||||||1
1609324120000|2020-12-30 10:28:40|41950.1|41910.1|41955.1|41915.1|41957.5|41917.5|41947.8|41907.8|5
1609324130000|2020-12-30 10:28:50|41957.8|41917.8|41967.5|41927.5|41970.1|41930.1|41957.8|41917.8|3
1609324140000|2020-12-30 10:29:00|41970.1|41930.1|41970.1|41930.1|41972.5|41932.5|41970.1|41930.1|0
1609324150000|2020-12-30 10:29:10|41972.4|41932.4|41980.1|41940.1|41980.1|41940.1|41972.4|41932.4|1
1609324180000|2020-12-30 10:29:40|41985.1|41945.1|41980.1|41940.1|41987.7|41947.7|41980.1|41940.1|3
1609324200000|2020-12-30 10:30:00|41982.7|41942.7|41985.1|41945.1|41985.1|41945.1|41982.7|41942.7|2
1609324210000|2020-12-30 10:30:10|41987.4|41947.4|41985.1|41945.1|41987.4|41947.4|41985.1|41945.1|1
1609324230000|2020-12-30 10:30:30|41987.4|41947.4|41990.1|41950.1|41990.1|41950.1|41987.4|41947.4|0
1609324240000|2020-12-30 10:30:40|41995.1|41955.1|41995.1|41955.1|41995.1|41955.1|41995.1|41955.1|0
1609324250000|2020-12-30 10:30:50|41997.7|41957.7|42005.1|41965.1|42005.1|41965.1|41997.7|41957.7|1
1609324260000|2020-12-30 10:31:00|42010.1|41970.1|41995.1|41955.1|42010.1|41970.1|41995.1|41955.1|1
1609324280000|2020-12-30 10:31:20|41997.4|41957.4|42000.1|41960.1|42000.1|41960.1|41997.4|41957.4|0
1609324290000|2020-12-30 10:31:30|41995.1|41955.1|42005.1|41965.1|42005.1|41965.1|41995.1|41955.1|0
1609324300000|2020-12-30 10:31:40|42002.7|41962.7|41995.1|41955.1|42002.7|41962.7|41995.1|41955.1|0
1609324310000|2020-12-30 10:31:50|42002.7|41962.7|41995.1|41955.1|42005.1|41965.1|41995.1|41955.1|0
1609324320000|2020-12-30 10:32:00|41997.7|41957.7|42000.1|41960.1|42000.1|41960.1|41997.7|41957.7|0
1609324350000|2020-12-30 10:32:30|42005.1|41965.1|42005.1|41965.1|42005.1|41965.1|42000.1|41960.1|0
1609324360000|2020-12-30 10:32:40|42002.4|41962.4|41990.1|41950.1|42002.4|41962.4|41990.1|41950.1|0
1609324380000|2020-12-30 10:33:00|||||||||1
1609324410000|2020-12-30 10:33:30|41985.4|41945.4|41985.1|41945.1|41985.4|41945.4|41985.1|41945.1|1
1609324420000|2020-12-30 10:33:40|41980.1|41940.1|41980.1|41940.1|41980.1|41940.1|41980.1|41940.1|0
1609324450000|2020-12-30 10:34:10|41975.1|41935.1|41970.1|41930.1|41975.1|41935.1|41970.1|41930.1|0
1609324460000|2020-12-30 10:34:20|41960.1|41920.1|41960.1|41920.1|41960.1|41920.1|41955.1|41915.1|4
1609324470000|2020-12-30 10:34:30|41955.1|41915.1|41955.1|41915.1|41955.1|41915.1|41955.1|41915.1|3
1609324480000|2020-12-30 10:34:40|41960.1|41920.1|41960.1|41920.1|41960.1|41920.1|41960.1|41920.1|0
1609324490000|2020-12-30 10:34:50|41967.4|41927.4|41965.1|41925.1|41967.4|41927.4|41965.1|41925.1|3
1609324500000|2020-12-30 10:35:00|41962.4|41922.4|41965.1|41925.1|41965.1|41925.1|41960.1|41920.1|1
1609324510000|2020-12-30 10:35:10|41962.7|41922.7|41960.1|41920.1|41962.7|41922.7|41960.1|41920.1|0
1609324520000|2020-12-30 10:35:20|41965.1|41925.1|41975.1|41935.1|41977.4|41937.4|41965.1|41925.1|2
1609324550000|2020-12-30 10:35:50|41980.1|41940.1|41975.1|41935.1|41980.1|41940.1|41975.1|41935.1|1
1609324560000|2020-12-30 10:36:00|41980.1|41940.1|41980.1|41940.1|41980.1|41940.1|41977.4|41937.4|0
1609324570000|2020-12-30 10:36:10|41977.4|41937.4|41980.1|41940.1|41980.1|41940.1|41977.4|41937.4|1
1609324580000|2020-12-30 10:36:20|41977.4|41937.4|41980.1|41940.1|41980.1|41940.1|41977.4|41937.4|0
1609324590000|2020-12-30 10:36:30|41982.7|41942.7|41990.1|41950.1|41990.1|41950.1|41982.7|41942.7|0
1609324600000|2020-12-30 10:36:40|41980.1|41940.1|41977.4|41937.4|41980.1|41940.1|41977.4|41937.4|4
1609324610000|2020-12-30 10:36:50|41980.1|41940.1|41980.1|41940.1|41980.1|41940.1|41980.1|41940.1|0
1609324620000|2020-12-30 10:37:00|41977.4|41937.4|41977.4|41937.4|41977.4|41937.4|41975.1|41935.1|5
1609324640000|2020-12-30 10:37:20|41975.1|41935.1|41977.4|41937.4|41977.4|41937.4|41975.1|41935.1|0
1609324660000|2020-12-30 10:37:40|41975.1|41935.1|41977.4|41937.4|41977.4|41937.4|41975.1|41935.1|0
1609324670000|2020-12-30 10:37:50|41975.1|41935.1|41975.1|41935.1|41975.1|41935.1|41975.1|41935.1|0
1609324680000|2020-12-30 10:38:00|41977.4|41937.4|41977.4|41937.4|41977.4|41937.4|41975.1|41935.1|0
1609324690000|2020-12-30 10:38:10|41980.1|41940.1|42030.1|41990.1|42030.1|41990.1|41980.1|41940.1|6
1609324700000|2020-12-30 10:38:20|42020.1|41980.1|42020|41980|42027.4|41987.4|42020|41980|1
1609324710000|2020-12-30 10:38:30|42027.4|41987.4|42010|41970|42027.4|41987.4|42010|41970|0
1609324720000|2020-12-30 10:38:40|42012.4|41972.4|42015|41975|42015|41975|42012.4|41972.4|1
1609324730000|2020-12-30 10:38:50|42007.1|41967.1|41987.4|41947.4|42007.1|41967.1|41987.4|41947.4|9
1609324750000|2020-12-30 10:39:10|41984.7|41944.7|41987.4|41947.4|41987.4|41947.4|41982.4|41942.4|1
1609324770000|2020-12-30 10:39:30|||||||||1
1609324800000|2020-12-30 10:40:00|41990|41950|41990|41950|41997.4|41957.4|41987.4|41947.4|0
1609324810000|2020-12-30 10:40:10|41987.4|41947.4|41987.4|41947.4|41987.4|41947.4|41987.4|41947.4|0
1609324830000|2020-12-30 10:40:30|41990|41950|41987.4|41947.4|41990|41950|41987.4|41947.4|0
1609324860000|2020-12-30 10:41:00|41980|41940|41990|41950|41990|41950|41980|41940|1
1609324870000|2020-12-30 10:41:10|41982.4|41942.4|41977.4|41937.4|41982.4|41942.4|41977.4|41937.4|0
1609324880000|2020-12-30 10:41:20|41975|41935|41977.4|41937.4|41977.4|41937.4|41970|41930|0
1609324890000|2020-12-30 10:41:30|41975|41935|41975|41935|41975|41935|41975|41935|150
1609324900000|2020-12-30 10:41:40|41972.4|41932.4|41967.4|41927.4|41972.4|41932.4|41967.4|41927.4|3
1609324910000|2020-12-30 10:41:50|||||||||1
1609324920000|2020-12-30 10:42:00|41965|41925|41970|41930|41970|41930|41965|41925|1
1609324950000|2020-12-30 10:42:30|41962.4|41922.4|41962.4|41922.4|41962.4|41922.4|41962.4|41922.4|1
1609324980000|2020-12-30 10:43:00|41967.4|41927.4|41967.4|41927.4|41967.4|41927.4|41967.4|41927.4|1
1609325020000|2020-12-30 10:43:40|41965|41925|41967.4|41927.4|41967.4|41927.4|41952.4|41912.4|5
1609325040000|2020-12-30 10:44:00|41970|41930|41977.4|41937.4|41980|41940|41970|41930|5
1609325050000|2020-12-30 10:44:10|41980|41940|41980|41940|41980|41940|41980|41940|0
1609325060000|2020-12-30 10:44:20|41975|41935|41965|41925|41975|41935|41965|41925|0
1609325070000|2020-12-30 10:44:30|41962.4|41922.4|41967.4|41927.4|41967.4|41927.4|41962.4|41922.4|0
1609325220000|2020-12-30 10:47:00|41967.3|41927.3|41969.7|41929.7|41969.7|41929.7|41967.3|41927.3|3
1609325270000|2020-12-30 10:47:50|41972|41932|41974.7|41934.7|41974.7|41934.7|41972|41932|0
1609325280000|2020-12-30 10:48:00|41977.3|41937.3|41974.7|41934.7|41979.7|41939.7|41974.7|41934.7|0
1609325290000|2020-12-30 10:48:10|41969.7|41929.7|41964.7|41924.7|41969.7|41929.7|41964.7|41924.7|0
1609325300000|2020-12-30 10:48:20|41962.3|41922.3|41974.4|41934.4|41974.4|41934.4|41959.7|41919.7|3
1609325310000|2020-12-30 10:48:30|41977|41937|41974.4|41934.4|41977|41937|41974.4|41934.4|0
1609325320000|2020-12-30 10:48:40|41977|41937|41977|41937|41977|41937|41977|41937|0
1609325330000|2020-12-30 10:48:50|41974.7|41934.7|41974.7|41934.7|41974.7|41934.7|41974.7|41934.7|2
1609325340000|2020-12-30 10:49:00|||||||||1
1609325350000|2020-12-30 10:49:10|41972.3|41932.3|41969.7|41929.7|41972.3|41932.3|41969.7|41929.7|1
1609325360000|2020-12-30 10:49:20|41967|41927|41974.7|41934.7|41974.7|41934.7|41967|41927|1
1609325400000|2020-12-30 10:50:00|41969.7|41929.7|41969.7|41929.7|41969.7|41929.7|41969.7|41929.7|2
1609325440000|2020-12-30 10:50:40|41967|41927|41964.7|41924.7|41967|41927|41964.7|41924.7|0
1609325450000|2020-12-30 10:50:50|41969.7|41929.7|41969.7|41929.7|41969.7|41929.7|41969.7|41929.7|1
1609325460000|2020-12-30 10:51:00|41967.3|41927.3|41959.7|41919.7|41967.3|41927.3|41959.7|41919.7|2
1609325470000|2020-12-30 10:51:10|41964.7|41924.7|41954.7|41914.7|41964.7|41924.7|41954.7|41914.7|0
1609325560000|2020-12-30 10:52:40|41959.7|41919.7|41959.7|41919.7|41959.7|41919.7|41959.7|41919.7|1
1609325570000|2020-12-30 10:52:50|41964.7|41924.7|41959.7|41919.7|41964.7|41924.7|41959.7|41919.7|0
1609325580000|2020-12-30 10:53:00|41957|41917|41964.7|41924.7|41964.7|41924.7|41957|41917|1
1609325590000|2020-12-30 10:53:10|41972|41932|41969.7|41929.7|41972|41932|41969.7|41929.7|4
1609325600000|2020-12-30 10:53:20|||||||||1
1609325640000|2020-12-30 10:54:00|41972|41932|41972|41932|41972|41932|41969.3|41929.3|1
1609325650000|2020-12-30 10:54:10|41984.7|41944.7|41987|41947|41987|41947|41982|41942|0
1609325670000|2020-12-30 10:54:30|41989.3|41949.3|41992|41952|41992|41952|41989.3|41949.3|2
1609325730000|2020-12-30 10:55:30|41994.6|41954.6|41987|41947|41994.6|41954.6|41987|41947|1
1609325760000|2020-12-30 10:56:00|41989.6|41949.6|41992|41952|41992|41952|41989.6|41949.6|2
1609325770000|2020-12-30 10:56:10|41994.6|41954.6|41994.6|41954.6|41994.6|41954.6|41994.6|41954.6|0
1609325790000|2020-12-30 10:56:30|41992|41952|41992|41952|41992|41952|41992|41952|0
1609325800000|2020-12-30 10:56:40|41997|41957|41997|41957|41997|41957|41997|41957|0
1609325810000|2020-12-30 10:56:50|41999.3|41959.3|41999.6|41959.6|42004.6|41964.6|41999.3|41959.3|1
1609325820000|2020-12-30 10:57:00|41997|41957|41994.6|41954.6|41997|41957|41992|41952|0
1609325830000|2020-12-30 10:57:10|||||||||2
1609325840000|2020-12-30 10:57:20|42002|41962|42002|41962|42002|41962|42002|41962|0
1609325850000|2020-12-30 10:57:30|41999.6|41959.6|41994.6|41954.6|41999.6|41959.6|41994.6|41954.6|0
1609325880000|2020-12-30 10:58:00|||||||||1
1609325900000|2020-12-30 10:58:20|42004.6|41964.6|42002|41962|42004.6|41964.6|42002|41962|6
1609325910000|2020-12-30 10:58:30|41999.6|41959.6|41994.6|41954.6|41999.6|41959.6|41994.6|41954.6|0
1609325920000|2020-12-30 10:58:40|41999.6|41959.6|41999.6|41959.6|41999.6|41959.6|41999.6|41959.6|1
1609325940000|2020-12-30 10:59:00|41994.6|41954.6|41994.6|41954.6|41997|41957|41994.6|41954.6|2
1609325970000|2020-12-30 10:59:30|||||||||1
1609325980000|2020-12-30 10:59:40|||||||||1
1609325990000|2020-12-30 10:59:50|41997.3|41957.3|41999.6|41959.6|41999.6|41959.6|41997.3|41957.3|1
1609326000000|2020-12-30 11:00:00|41997|41957|42004.6|41964.6|42009.6|41969.6|41997|41957|3
1609326010000|2020-12-30 11:00:10|42002|41962|42002|41962|42002|41962|42002|41962|1
1609326020000|2020-12-30 11:00:20|42004.6|41964.6|42004.6|41964.6|42004.6|41964.6|42004.6|41964.6|0
1609326030000|2020-12-30 11:00:30|42007|41967|41999.6|41959.6|42009.6|41969.6|41999.6|41959.6|0
1609326060000|2020-12-30 11:01:00|42004.6|41964.6|42004.6|41964.6|42004.6|41964.6|42004.6|41964.6|0
1609326110000|2020-12-30 11:01:50|42007.3|41967.3|42009.6|41969.6|42009.6|41969.6|42007.3|41967.3|1
1609326130000|2020-12-30 11:02:10|42012|41972|42012|41972|42014.6|41974.6|42012|41972|1
1609326140000|2020-12-30 11:02:20|42009.6|41969.6|42009.6|41969.6|42014.6|41974.6|42009.6|41969.6|0
1609326160000|2020-12-30 11:02:40|42012|41972|42012|41972|42012|41972|42012|41972|0
1609326180000|2020-12-30 11:03:00|42011.9|41971.9|42011.9|41971.9|42011.9|41971.9|42011.9|41971.9|0
1609326200000|2020-12-30 11:03:20|42009.6|41969.6|42004.6|41964.6|42009.6|41969.6|42004.6|41964.6|0
1609326240000|2020-12-30 11:04:00|42014.6|41974.6|42009.6|41969.6|42014.6|41974.6|42009.6|41969.6|4
1609326300000|2020-12-30 11:05:00|42012.2|41972.2|42016.9|41976.9|42016.9|41976.9|42012.2|41972.2|0
1609326310000|2020-12-30 11:05:10|42014.6|41974.6|42014.6|41974.6|42014.6|41974.6|42014.6|41974.6|2
1609326330000|2020-12-30 11:05:30|42009.6|41969.6|42009.6|41969.6|42009.6|41969.6|42009.6|41969.6|0
1609326350000|2020-12-30 11:05:50|42006.9|41966.9|42004.6|41964.6|42006.9|41966.9|42004.6|41964.6|0
1609326360000|2020-12-30 11:06:00|42006.9|41966.9|42014.6|41974.6|42014.6|41974.6|42006.9|41966.9|1
1609326390000|2020-12-30 11:06:30|42034.6|41994.6|42034.6|41994.6|42034.6|41994.6|42034.6|41994.6|3
1609326400000|2020-12-30 11:06:40|42031.9|41991.9|42024.6|41984.6|42031.9|41991.9|42024.6|41984.6|5
1609326410000|2020-12-30 11:06:50|42027.2|41987.2|42029.6|41989.6|42029.6|41989.6|42027.2|41987.2|0
1609326420000|2020-12-30 11:07:00|42027.2|41987.2|42024.6|41984.6|42027.2|41987.2|42024.6|41984.6|0
1609326450000|2020-12-30 11:07:30|42026.9|41986.9|42019.6|41979.6|42026.9|41986.9|42019.6|41979.6|1
1609326600000|2020-12-30 11:10:00|42022.2|41982.2|42024.6|41984.6|42024.6|41984.6|42022.2|41982.2|1
1609326620000|2020-12-30 11:10:20|42031.9|41991.9|42029.6|41989.6|42031.9|41991.9|42029.6|41989.6|1
1609326640000|2020-12-30 11:10:40|42026.9|41986.9|42026.9|41986.9|42026.9|41986.9|42026.9|41986.9|0
1609326650000|2020-12-30 11:10:50|42024.6|41984.6|42026.9|41986.9|42026.9|41986.9|42019.6|41979.6|2
1609326660000|2020-12-30 11:11:00|42024.6|41984.6|42024.6|41984.6|42024.6|41984.6|42024.6|41984.6|0
1609326670000|2020-12-30 11:11:10|42019.6|41979.6|42019.6|41979.6|42019.6|41979.6|42019.6|41979.6|0
1609326700000|2020-12-30 11:11:40|42024.6|41984.6|42024.6|41984.6|42024.6|41984.6|42024.6|41984.6|0
1609326710000|2020-12-30 11:11:50|42034.6|41994.6|42024.6|41984.6|42034.6|41994.6|42024.6|41984.6|1
1609326750000|2020-12-30 11:12:30|42021.9|41981.9|42024.5|41984.5|42024.5|41984.5|42019.5|41979.5|1
1609326770000|2020-12-30 11:12:50|42019.5|41979.5|42019.5|41979.5|42019.5|41979.5|42019.5|41979.5|0
1609326860000|2020-12-30 11:14:20|42024.5|41984.5|42019.5|41979.5|42024.5|41984.5|42019.5|41979.5|10
1609326880000|2020-12-30 11:14:40|42022.2|41982.2|42019.5|41979.5|42022.2|41982.2|42019.5|41979.5|1
1609326900000|2020-12-30 11:15:00|42021.9|41981.9|42024.5|41984.5|42024.5|41984.5|42021.9|41981.9|1
1609326950000|2020-12-30 11:15:50|42026.9|41986.9|42034.5|41994.5|42036.9|41996.9|42026.9|41986.9|6
1609326960000|2020-12-30 11:16:00|42031.9|41991.9|42036.9|41996.9|42036.9|41996.9|42031.9|41991.9|26
1609326970000|2020-12-30 11:16:10|42034.5|41994.5|42034.5|41994.5|42034.5|41994.5|42034.5|41994.5|0
1609326980000|2020-12-30 11:16:20|42031.9|41991.9|42031.9|41991.9|42031.9|41991.9|42031.9|41991.9|0
1609326990000|2020-12-30 11:16:30|42029.5|41989.5|42029.5|41989.5|42029.5|41989.5|42027.2|41987.2|1
1609327000000|2020-12-30 11:16:40|42024.5|41984.5|42024.5|41984.5|42024.5|41984.5|42024.5|41984.5|0
1609327010000|2020-12-30 11:16:50|42019.5|41979.5|42019.5|41979.5|42024.5|41984.5|42019.5|41979.5|1
1609327030000|2020-12-30 11:17:10|42017.2|41977.2|42014.5|41974.5|42017.2|41977.2|42012.2|41972.2|0
1609327040000|2020-12-30 11:17:20|42011.9|41971.9|41994.5|41954.5|42014.5|41974.5|41994.5|41954.5|4
1609327050000|2020-12-30 11:17:30|41986.9|41946.9|41999.5|41959.5|41999.5|41959.5|41969.5|41929.5|9
1609327090000|2020-12-30 11:18:10|42024.5|41984.5|42024.5|41984.5|42024.5|41984.5|42019.5|41979.5|17
1609327110000|2020-12-30 11:18:30|42019.5|41979.5|42019.5|41979.5|42019.5|41979.5|42019.5|41979.5|0
1609327120000|2020-12-30 11:18:40|42024.5|41984.5|42024.5|41984.5|42024.5|41984.5|42024.5|41984.5|0
1609327130000|2020-12-30 11:18:50|||||||||1
1609327140000|2020-12-30 11:19:00|42027.2|41987.2|42027.2|41987.2|42027.2|41987.2|42027.2|41987.2|3
1609327150000|2020-12-30 11:19:10|42032.2|41992.2|42034.5|41994.5|42034.5|41994.5|42032.2|41992.2|0
1609327160000|2020-12-30 11:19:20|42024.5|41984.5|42024.5|41984.5|42024.5|41984.5|42024.5|41984.5|5
1609327180000|2020-12-30 11:19:40|42029.5|41989.5|42019.5|41979.5|42029.5|41989.5|42019.5|41979.5|1
1609327210000|2020-12-30 11:20:10|42014.5|41974.5|42014.5|41974.5|42014.5|41974.5|42014.5|41974.5|19
1609327230000|2020-12-30 11:20:30|42009.5|41969.5|42009.5|41969.5|42009.5|41969.5|42004.5|41964.5|0
1609327240000|2020-12-30 11:20:40|42014.5|41974.5|42009.5|41969.5|42014.5|41974.5|42009.5|41969.5|0
1609327250000|2020-12-30 11:20:50|42007.2|41967.2|42009.5|41969.5|42014.5|41974.5|42007.2|41967.2|2
1609327260000|2020-12-30 11:21:00|42014.5|41974.5|42014.5|41974.5|42014.5|41974.5|42014.5|41974.5|0
1609327270000|2020-12-30 11:21:10|42011.8|41971.8|42009.5|41969.5|42011.8|41971.8|42009.5|41969.5|0
1609327290000|2020-12-30 11:21:30|42014.5|41974.5|42014.5|41974.5|42014.5|41974.5|42014.5|41974.5|0
1609327320000|2020-12-30 11:22:00|42007.2|41967.2|42007.2|41967.2|42007.2|41967.2|42007.2|41967.2|1
1609327340000|2020-12-30 11:22:20|42009.5|41969.5|42009.5|41969.5|42009.5|41969.5|42009.5|41969.5|0
1609327350000|2020-12-30 11:22:30|42014.5|41974.5|42014.5|41974.5|42014.5|41974.5|42014.5|41974.5|0
1609327360000|2020-12-30 11:22:40|42012.1|41972.1|42007.1|41967.1|42012.1|41972.1|42007.1|41967.1|0
1609327370000|2020-12-30 11:22:50|42009.5|41969.5|42009.5|41969.5|42012.1|41972.1|42009.5|41969.5|1
1609327380000|2020-12-30 11:23:00|42007.1|41967.1|42004.5|41964.5|42007.1|41967.1|42004.5|41964.5|2
1609327390000|2020-12-30 11:23:10|||||||||2
1609327410000|2020-12-30 11:23:30|42001.8|41961.8|41994.5|41954.5|42001.8|41961.8|41994.5|41954.5|0
1609327420000|2020-12-30 11:23:40|41999.5|41959.5|42007.1|41967.1|42007.1|41967.1|41997.1|41957.1|4
1609327430000|2020-12-30 11:23:50|42009.5|41969.5|42009.5|41969.5|42009.5|41969.5|42009.5|41969.5|0
1609327440000|2020-12-30 11:24:00|42004.5|41964.5|42004.5|41964.5|42009.5|41969.5|42004.5|41964.5|0
1609327460000|2020-12-30 11:24:20|42009.5|41969.5|42009.5|41969.5|42009.5|41969.5|42009.5|41969.5|0
1609327490000|2020-12-30 11:24:50|42007.1|41967.1|42004.5|41964.5|42007.1|41967.1|42004.5|41964.5|0
1609327560000|2020-12-30 11:26:00|42009.5|41969.5|42004.5|41964.5|42009.5|41969.5|42004.5|41964.5|1
1609327580000|2020-12-30 11:26:20|42009.5|41969.5|42009.5|41969.5|42009.5|41969.5|42009.5|41969.5|1
1609327590000|2020-12-30 11:26:30|42004.5|41964.5|42004.5|41964.5|42004.5|41964.5|42004.5|41964.5|0
1609327610000|2020-12-30 11:26:50|42002.1|41962.1|41999.5|41959.5|42002.1|41962.1|41999.5|41959.5|2
1609327630000|2020-12-30 11:27:10|42004.5|41964.5|42004.5|41964.5|42004.5|41964.5|42004.5|41964.5|0
1609327640000|2020-12-30 11:27:20|42002.1|41962.1|42004.5|41964.5|42004.5|41964.5|42002.1|41962.1|0
1609327650000|2020-12-30 11:27:30|41999.5|41959.5|41999.5|41959.5|42004.5|41964.5|41997.1|41957.1|2
1609327670000|2020-12-30 11:27:50|42002.1|41962.1|41999.5|41959.5|42002.1|41962.1|41999.5|41959.5|0
1609327690000|2020-12-30 11:28:10|41994.5|41954.5|41999.5|41959.5|41999.5|41959.5|41994.5|41954.5|0
1609327700000|2020-12-30 11:28:20|42002.1|41962.1|42004.5|41964.5|42004.5|41964.5|42002.1|41962.1|0
1609327710000|2020-12-30 11:28:30|42007.1|41967.1|42004.5|41964.5|42009.5|41969.5|42004.5|41964.5|0
1609327730000|2020-12-30 11:28:50|42012.1|41972.1|42009.5|41969.5|42014.5|41974.5|42009.5|41969.5|1
1609327740000|2020-12-30 11:29:00|42012.1|41972.1|42014.5|41974.5|42014.5|41974.5|42012.1|41972.1|0
1609327790000|2020-12-30 11:29:50|42011.8|41971.8|42004.5|41964.5|42011.8|41971.8|42004.5|41964.5|2
1609327800000|2020-12-30 11:30:00|42009.5|41969.5|42009.5|41969.5|42009.5|41969.5|42009.5|41969.5|1
1609327810000|2020-12-30 11:30:10|42009.4|41969.4|42014.4|41974.4|42014.4|41974.4|42009.4|41969.4|0
1609327830000|2020-12-30 11:30:30|42019.4|41979.4|42019.4|41979.4|42019.4|41979.4|42019.4|41979.4|1
1609327840000|2020-12-30 11:30:40|42021.8|41981.8|42014.4|41974.4|42024.4|41984.4|42014.4|41974.4|2
1609327850000|2020-12-30 11:30:50|42019.4|41979.4|42022.1|41982.1|42024.4|41984.4|42019.4|41979.4|1
1609327860000|2020-12-30 11:31:00|42019.4|41979.4|42019.4|41979.4|42024.4|41984.4|42019.4|41979.4|3
1609327870000|2020-12-30 11:31:10|42017.1|41977.1|42017.1|41977.1|42017.1|41977.1|42017.1|41977.1|1
1609327880000|2020-12-30 11:31:20|42014.4|41974.4|42019.4|41979.4|42024.4|41984.4|42014.4|41974.4|10
1609327900000|2020-12-30 11:31:40|42011.8|41971.8|42011.8|41971.8|42011.8|41971.8|42011.8|41971.8|0
1609327960000|2020-12-30 11:32:40|42006.8|41966.8|41999.4|41959.4|42006.8|41966.8|41999.4|41959.4|0
1609327980000|2020-12-30 11:33:00|41996.8|41956.8|41991.8|41951.8|41996.8|41956.8|41991.8|41951.8|0
1609328010000|2020-12-30 11:33:30|41989.4|41949.4|41974.4|41934.4|41989.4|41949.4|41974.4|41934.4|1
1609328020000|2020-12-30 11:33:40|41979.4|41939.4|41979.4|41939.4|41979.4|41939.4|41979.4|41939.4|1
1609328030000|2020-12-30 11:33:50|41982.1|41942.1|41979.4|41939.4|41982.1|41942.1|41974.4|41934.4|3
1609328040000|2020-12-30 11:34:00|41984.4|41944.4|41979.4|41939.4|41984.4|41944.4|41979.4|41939.4|0
1609328050000|2020-12-30 11:34:10|41981.8|41941.8|41979.4|41939.4|41984.4|41944.4|41979.4|41939.4|0
1609328070000|2020-12-30 11:34:30|41974.4|41934.4|41974.4|41934.4|41974.4|41934.4|41974.4|41934.4|0
1609328080000|2020-12-30 11:34:40|41979.4|41939.4|41974.4|41934.4|41979.4|41939.4|41974.4|41934.4|0
1609328100000|2020-12-30 11:35:00|||||||||19
1609328140000|2020-12-30 11:35:40|41979.4|41939.4|41979.4|41939.4|41979.4|41939.4|41979.4|41939.4|1
1609328160000|2020-12-30 11:36:00|41977.1|41937.1|41969.4|41929.4|41977.1|41937.1|41969.4|41929.4|1
1609328170000|2020-12-30 11:36:10|41964.4|41924.4|41969.4|41929.4|41969.4|41929.4|41964.4|41924.4|1
1609328190000|2020-12-30 11:36:30|41966.8|41926.8|41964.4|41924.4|41966.8|41926.8|41964.4|41924.4|0
1609328230000|2020-12-30 11:37:10|41969.4|41929.4|41969.4|41929.4|41969.4|41929.4|41969.4|41929.4|1
1609328240000|2020-12-30 11:37:20|41967.1|41927.1|41969.4|41929.4|41969.4|41929.4|41967.1|41927.1|1
1609328290000|2020-12-30 11:38:10|41971.7|41931.7|41974.4|41934.4|41974.4|41934.4|41969.4|41929.4|1
1609328300000|2020-12-30 11:38:20|41984.4|41944.4|41984.4|41944.4|41984.4|41944.4|41979.4|41939.4|3
1609328310000|2020-12-30 11:38:30|41987.1|41947.1|41984.4|41944.4|41987.1|41947.1|41984.4|41944.4|3
1609328330000|2020-12-30 11:38:50|||||||||2
1609328350000|2020-12-30 11:39:10|||||||||10
1609328360000|2020-12-30 11:39:20|41987.1|41947.1|41987.1|41947.1|41987.1|41947.1|41987.1|41947.1|0
1609328370000|2020-12-30 11:39:30|41984.4|41944.4|41984.4|41944.4|41984.4|41944.4|41984.4|41944.4|0
1609328400000|2020-12-30 11:40:00|41987.1|41947.1|41984.4|41944.4|41987.1|41947.1|41984.4|41944.4|0
1609328420000|2020-12-30 11:40:20|41987|41947|41987|41947|41987|41947|41987|41947|0
1609328430000|2020-12-30 11:40:30|41984.4|41944.4|41984.4|41944.4|41984.4|41944.4|41984.4|41944.4|1
1609328460000|2020-12-30 11:41:00|||||||||1
1609328470000|2020-12-30 11:41:10|41982|41942|41982|41942|41982|41942|41982|41942|6
1609328480000|2020-12-30 11:41:20|||||||||1
1609328490000|2020-12-30 11:41:30|||||||||1
1609328500000|2020-12-30 11:41:40|41987|41947|41982|41942|41987|41947|41982|41942|0
1609328510000|2020-12-30 11:41:50|41984.4|41944.4|41984.4|41944.4|41984.4|41944.4|41984.4|41944.4|0
1609328560000|2020-12-30 11:42:40|41982|41942|41982|41942|41982|41942|41982|41942|3
1609328580000|2020-12-30 11:43:00|||||||||1
1609328590000|2020-12-30 11:43:10|41974.4|41934.4|41964.4|41924.4|41974.4|41934.4|41964.4|41924.4|4
1609328610000|2020-12-30 11:43:30|||||||||1
1609328620000|2020-12-30 11:43:40|41974.4|41934.4|41969.4|41929.4|41974.4|41934.4|41969.4|41929.4|4
1609328630000|2020-12-30 11:43:50|41964.4|41924.4|41964.4|41924.4|41964.4|41924.4|41964.4|41924.4|0
1609328640000|2020-12-30 11:44:00|41954.4|41914.4|41959.4|41919.4|41959.4|41919.4|41954.4|41914.4|4
1609328650000|2020-12-30 11:44:10|41957|41917|41964.4|41924.4|41969.4|41929.4|41957|41917|2
1609328660000|2020-12-30 11:44:20|41969.4|41929.4|41957|41917|41969.4|41929.4|41957|41917|0
1609328670000|2020-12-30 11:44:30|41959.4|41919.4|41957|41917|41959.4|41919.4|41957|41917|0
1609328680000|2020-12-30 11:44:40|41959.4|41919.4|41967|41927|41967|41927|41959.4|41919.4|1
1609328690000|2020-12-30 11:44:50|41964.4|41924.4|41974.4|41934.4|41974.4|41934.4|41964.4|41924.4|1
1609328700000|2020-12-30 11:45:00|41969.4|41929.4|41974.4|41934.4|41974.4|41934.4|41969.4|41929.4|0
1609328710000|2020-12-30 11:45:10|41979.4|41939.4|41979.4|41939.4|41979.4|41939.4|41979.4|41939.4|1
1609328720000|2020-12-30 11:45:20|41984.4|41944.4|41984.4|41944.4|41984.4|41944.4|41984.4|41944.4|0
1609328730000|2020-12-30 11:45:30|41986.7|41946.7|41994.4|41954.4|41994.4|41954.4|41986.7|41946.7|2
1609328740000|2020-12-30 11:45:40|42004.4|41964.4|42009.4|41969.4|42009.4|41969.4|42004.4|41964.4|2
1609328750000|2020-12-30 11:45:50|42011.7|41971.7|42014.4|41974.4|42029.4|41989.4|42007|41967|7
1609328760000|2020-12-30 11:46:00|42004.4|41964.4|42014.4|41974.4|42014.4|41974.4|42004.4|41964.4|4
1609328770000|2020-12-30 11:46:10|42012|41972|42004.4|41964.4|42012|41972|42004.4|41964.4|6
1609328780000|2020-12-30 11:46:20|42007|41967|42007|41967|42007|41967|42004.4|41964.4|1
1609328790000|2020-12-30 11:46:30|42011.7|41971.7|42012|41972|42017|41977|42011.7|41971.7|0
1609328800000|2020-12-30 11:46:40|42014.4|41974.4|42014.4|41974.4|42014.4|41974.4|42014.4|41974.4|0
1609328810000|2020-12-30 11:46:50|42017|41977|42017|41977|42017|41977|42017|41977|1
1609328820000|2020-12-30 11:47:00|||||||||1
1609328840000|2020-12-30 11:47:20|42014.4|41974.4|42014.4|41974.4|42014.4|41974.4|42014.4|41974.4|0
1609328860000|2020-12-30 11:47:40|42014.3|41974.3|42014.3|41974.3|42014.3|41974.3|42014.3|41974.3|0
1609328880000|2020-12-30 11:48:00|||||||||3
1609328930000|2020-12-30 11:48:50|||||||||1
1609328940000|2020-12-30 11:49:00|42007|41967|42004.3|41964.3|42007|41967|42004.3|41964.3|2
1609328950000|2020-12-30 11:49:10|42001.7|41961.7|42004.3|41964.3|42004.3|41964.3|41999.3|41959.3|3
1609328960000|2020-12-30 11:49:20|42002|41962|42002|41962|42002|41962|42002|41962|1
1609328970000|2020-12-30 11:49:30|41997|41957|41997|41957|42004.3|41964.3|41997|41957|4
1609328980000|2020-12-30 11:49:40|41999.3|41959.3|42004.3|41964.3|42004.3|41964.3|41999.3|41959.3|0
1609328990000|2020-12-30 11:49:50|41997|41957|41997|41957|41997|41957|41997|41957|2
1609329000000|2020-12-30 11:50:00|41994.3|41954.3|41994.3|41954.3|41997|41957|41991.7|41951.7|3
1609329020000|2020-12-30 11:50:20|41999.3|41959.3|41997|41957|41999.3|41959.3|41997|41957|1
1609329030000|2020-12-30 11:50:30|41994.3|41954.3|41994.3|41954.3|41994.3|41954.3|41994.3|41954.3|0
1609329050000|2020-12-30 11:50:50|41997|41957|41997|41957|42004.3|41964.3|41997|41957|3
1609329060000|2020-12-30 11:51:00|41999.7|41959.7|42014.3|41974.3|42014.3|41974.3|41999.7|41959.7|4
1609329080000|2020-12-30 11:51:20|42004.3|41964.3|42004.3|41964.3|42004.3|41964.3|42004.3|41964.3|1
1609329120000|2020-12-30 11:52:00|41997|41957|41999.3|41959.3|41999.3|41959.3|41994.3|41954.3|1
1609329150000|2020-12-30 11:52:30|42004.3|41964.3|42004.3|41964.3|42004.3|41964.3|42004.3|41964.3|20
1609329180000|2020-12-30 11:53:00|42014.3|41974.3|42014.3|41974.3|42019.3|41979.3|42014.3|41974.3|5
1609329190000|2020-12-30 11:53:10|42017|41977|42019.3|41979.3|42019.3|41979.3|42017|41977|1
1609329220000|2020-12-30 11:53:40|42016.7|41976.7|42004.3|41964.3|42016.7|41976.7|42004.3|41964.3|4
1609329250000|2020-12-30 11:54:10|41999.3|41959.3|41999.3|41959.3|41999.3|41959.3|41999.3|41959.3|2
1609329260000|2020-12-30 11:54:20|42002|41962|42004.3|41964.3|42004.3|41964.3|41999.3|41959.3|1
1609329270000|2020-12-30 11:54:30|42006.6|41966.6|42009.3|41969.3|42009.3|41969.3|42006.6|41966.6|0
1609329280000|2020-12-30 11:54:40|42006.6|41966.6|42009.3|41969.3|42009.3|41969.3|42006.6|41966.6|1
1609329330000|2020-12-30 11:55:30|42006.6|41966.6|42004.3|41964.3|42006.6|41966.6|42004.3|41964.3|0
1609329350000|2020-12-30 11:55:50|42006.6|41966.6|42009.3|41969.3|42014.3|41974.3|42006.6|41966.6|2
1609329370000|2020-12-30 11:56:10|42004.3|41964.3|42009.3|41969.3|42009.3|41969.3|42004.3|41964.3|2
1609329410000|2020-12-30 11:56:50|42007|41967|42007|41967|42009.3|41969.3|42007|41967|33
1609329420000|2020-12-30 11:57:00|42009.3|41969.3|42004.6|41964.6|42012|41972|42004.6|41964.6|1
1609329430000|2020-12-30 11:57:10|42007|41967|42002|41962|42007|41967|42002|41962|0
1609329450000|2020-12-30 11:57:30|41999.3|41959.3|41999.3|41959.3|41999.3|41959.3|41999.3|41959.3|3
1609329480000|2020-12-30 11:58:00|41994.6|41954.6|41994.6|41954.6|41994.6|41954.6|41994.6|41954.6|0
1609329530000|2020-12-30 11:58:50|42004.6|41964.6|42004.6|41964.6|42004.6|41964.6|42004.6|41964.6|2
1609329570000|2020-12-30 11:59:30|42006.9|41966.9|42006.9|41966.9|42006.9|41966.9|42006.9|41966.9|0
1609329590000|2020-12-30 11:59:50|42009.6|41969.6|42014.6|41974.6|42019.6|41979.6|42009.6|41969.6|2
1609329600000|2020-12-30 12:00:00|42011.9|41971.9|42014.6|41974.6|42014.6|41974.6|42011.9|41971.9|1
1609329640000|2020-12-30 12:00:40|42016.9|41976.9|42016.9|41976.9|42016.9|41976.9|42016.9|41976.9|0
1609329650000|2020-12-30 12:00:50|42014.6|41974.6|42016.9|41976.9|42016.9|41976.9|42014.6|41974.6|0
1609329660000|2020-12-30 12:01:00|42029.6|41989.6|42029.3|41989.3|42029.6|41989.6|42029.3|41989.3|2
1609329670000|2020-12-30 12:01:10|42026.9|41986.9|42029.3|41989.3|42029.3|41989.3|42024.3|41984.3|0
1609329680000|2020-12-30 12:01:20|42026.9|41986.9|42014.6|41974.6|42026.9|41986.9|42011.9|41971.9|5
1609329690000|2020-12-30 12:01:30|42011.9|41971.9|42011.9|41971.9|42011.9|41971.9|42011.9|41971.9|0
1609329720000|2020-12-30 12:02:00|42014.6|41974.6|42009.6|41969.6|42014.6|41974.6|42009.6|41969.6|5
1609329730000|2020-12-30 12:02:10|42011.9|41971.9|42009.6|41969.6|42011.9|41971.9|42009.6|41969.6|12
1609329750000|2020-12-30 12:02:30|41999.6|41959.6|42009.6|41969.6|42009.6|41969.6|41999.6|41959.6|14
1609329760000|2020-12-30 12:02:40|42004.6|41964.6|42004.6|41964.6|42004.6|41964.6|42004.6|41964.6|2
1609329770000|2020-12-30 12:02:50|42009.6|41969.6|42009.6|41969.6|42009.6|41969.6|42009.6|41969.6|1
1609329780000|2020-12-30 12:03:00|42004.6|41964.6|42004.6|41964.6|42004.6|41964.6|42004.6|41964.6|1
1609329810000|2020-12-30 12:03:30|42001.9|41961.9|41999.6|41959.6|42001.9|41961.9|41999.6|41959.6|0
1609329820000|2020-12-30 12:03:40|42009.6|41969.6|42009.6|41969.6|42009.6|41969.6|42009.6|41969.6|2
1609329850000|2020-12-30 12:04:10|42016.9|41976.9|42016.9|41976.9|42016.9|41976.9|42016.9|41976.9|1
1609329890000|2020-12-30 12:04:50|42019.6|41979.6|42019.6|41979.6|42019.6|41979.6|42019.6|41979.6|1
1609329900000|2020-12-30 12:05:00|42024.6|41984.6|42019.6|41979.6|42024.6|41984.6|42014.6|41974.6|6
1609329910000|2020-12-30 12:05:10|42014.6|41974.6|42014.6|41974.6|42016.9|41976.9|42014.6|41974.6|1
1609329940000|2020-12-30 12:05:40|||||||||1
1609329950000|2020-12-30 12:05:50|42017.2|41977.2|42026.9|41986.9|42026.9|41986.9|42017.2|41977.2|0
1609329960000|2020-12-30 12:06:00|42024.6|41984.6|42019.6|41979.6|42024.6|41984.6|42019.6|41979.6|0
1609329970000|2020-12-30 12:06:10|42029.6|41989.6|42029.6|41989.6|42029.6|41989.6|42029.6|41989.6|10
1609329980000|2020-12-30 12:06:20|||||||||4
1609330000000|2020-12-30 12:06:40|||||||||1
1609330010000|2020-12-30 12:06:50|42034.9|41994.9|42049.6|42009.6|42049.6|42009.6|42034.9|41994.9|3
1609330020000|2020-12-30 12:07:00|42062.2|42022.2|42049.6|42009.6|42062.2|42022.2|42049.6|42009.6|2
1609330030000|2020-12-30 12:07:10|42059.6|42019.6|42059.6|42019.6|42059.6|42019.6|42059.6|42019.6|2
1609330040000|2020-12-30 12:07:20|42056.9|42016.9|42059.6|42019.6|42059.6|42019.6|42054.6|42014.6|0
1609330060000|2020-12-30 12:07:40|||||||||1
1609330070000|2020-12-30 12:07:50|42064.6|42024.6|42064.6|42024.6|42064.6|42024.6|42064.6|42024.6|0
1609330080000|2020-12-30 12:08:00|42067.2|42027.2|42054.6|42014.6|42067.2|42027.2|42054.6|42014.6|3
1609330100000|2020-12-30 12:08:20|42059.6|42019.6|42056.9|42016.9|42059.6|42019.6|42056.9|42016.9|3
1609330110000|2020-12-30 12:08:30|42059.6|42019.6|42064.6|42024.6|42064.6|42024.6|42059.6|42019.6|0
1609330120000|2020-12-30 12:08:40|42066.9|42026.9|42079.6|42039.6|42079.6|42039.6|42066.9|42026.9|0
1609330130000|2020-12-30 12:08:50|42084.6|42044.6|42086.9|42046.9|42086.9|42046.9|42084.6|42044.6|1
1609330140000|2020-12-30 12:09:00|42089.6|42049.6|42084.6|42044.6|42089.6|42049.6|42084.6|42044.6|0
1609330150000|2020-12-30 12:09:10|42087.2|42047.2|42074.6|42034.6|42099.6|42059.6|42074.6|42034.6|1
1609330170000|2020-12-30 12:09:30|42074.5|42034.5|42069.5|42029.5|42079.5|42039.5|42069.5|42029.5|2
1609330180000|2020-12-30 12:09:40|42071.9|42031.9|42069.5|42029.5|42074.5|42034.5|42069.5|42029.5|0
1609330190000|2020-12-30 12:09:50|42074.5|42034.5|42074.5|42034.5|42074.5|42034.5|42074.5|42034.5|4
1609330200000|2020-12-30 12:10:00|42077.2|42037.2|42074.5|42034.5|42077.2|42037.2|42074.5|42034.5|0
1609330210000|2020-12-30 12:10:10|42076.9|42036.9|42074.5|42034.5|42076.9|42036.9|42074.5|42034.5|0
1609330230000|2020-12-30 12:10:30|42077.2|42037.2|42076.9|42036.9|42077.2|42037.2|42076.9|42036.9|5
1609330240000|2020-12-30 12:10:40|42074.5|42034.5|42081.9|42041.9|42081.9|42041.9|42074.5|42034.5|3
1609330250000|2020-12-30 12:10:50|42079.5|42039.5|42074.5|42034.5|42081.9|42041.9|42074.5|42034.5|1
1609330260000|2020-12-30 12:11:00|42076.9|42036.9|42074.5|42034.5|42076.9|42036.9|42074.5|42034.5|6
1609330280000|2020-12-30 12:11:20|42077.2|42037.2|42069.5|42029.5|42077.2|42037.2|42069.5|42029.5|2
1609330290000|2020-12-30 12:11:30|42064.5|42024.5|42064.5|42024.5|42064.5|42024.5|42064.5|42024.5|3
1609330300000|2020-12-30 12:11:40|42074.5|42034.5|42081.9|42041.9|42086.9|42046.9|42064.5|42024.5|11
1609330320000|2020-12-30 12:12:00|42089.2|42049.2|42089.2|42049.2|42091.9|42051.9|42089.2|42049.2|3
1609330330000|2020-12-30 12:12:10|42084.5|42044.5|42089.2|42049.2|42089.2|42049.2|42084.5|42044.5|1
1609330340000|2020-12-30 12:12:20|42094.5|42054.5|42094.5|42054.5|42101.9|42061.9|42094.5|42054.5|9
1609330350000|2020-12-30 12:12:30|42097.2|42057.2|42099.5|42059.5|42099.5|42059.5|42097.2|42057.2|0
1609330360000|2020-12-30 12:12:40|42094.5|42054.5|42094.5|42054.5|42094.5|42054.5|42094.5|42054.5|3
1609330370000|2020-12-30 12:12:50|42097.2|42057.2|42099.5|42059.5|42099.5|42059.5|42097.2|42057.2|0
1609330380000|2020-12-30 12:13:00|42094.5|42054.5|42096.9|42056.9|42096.9|42056.9|42094.5|42054.5|1
1609330390000|2020-12-30 12:13:10|42099.5|42059.5|42106.9|42066.9|42106.9|42066.9|42099.5|42059.5|2
1609330410000|2020-12-30 12:13:30|42104.5|42064.5|42106.9|42066.9|42106.9|42066.9|42104.5|42064.5|0
1609330430000|2020-12-30 12:13:50|42104.5|42064.5|42106.9|42066.9|42106.9|42066.9|42104.5|42064.5|0
1609330450000|2020-12-30 12:14:10|42104.5|42064.5|42106.9|42066.9|42106.9|42066.9|42104.5|42064.5|0
1609330460000|2020-12-30 12:14:20|42099.2|42059.2|42099.2|42059.2|42099.2|42059.2|42099.2|42059.2|1
1609330480000|2020-12-30 12:14:40|42096.9|42056.9|42089.2|42049.2|42096.9|42056.9|42089.2|42049.2|0
1609330490000|2020-12-30 12:14:50|||||||||1
1609330500000|2020-12-30 12:15:00|42081.9|42041.9|42081.9|42041.9|42081.9|42041.9|42081.9|42041.9|1
1609330520000|2020-12-30 12:15:20|42096.9|42056.9|42096.9|42056.9|42096.9|42056.9|42096.9|42056.9|2
1609330530000|2020-12-30 12:15:30|42094.2|42054.2|42084.5|42044.5|42094.2|42054.2|42084.5|42044.5|0
1609330540000|2020-12-30 12:15:40|42081.9|42041.9|42081.9|42041.9|42081.9|42041.9|42081.9|42041.9|0
1609330550000|2020-12-30 12:15:50|42074.5|42034.5|42074.5|42034.5|42074.5|42034.5|42064.5|42024.5|8
1609330560000|2020-12-30 12:16:00|42069.2|42029.2|42061.9|42021.9|42069.2|42029.2|42061.9|42021.9|2
1609330570000|2020-12-30 12:16:10|42061.8|42021.8|42069.2|42029.2|42069.2|42029.2|42061.8|42021.8|0
1609330580000|2020-12-30 12:16:20|42074.2|42034.2|42074.2|42034.2|42074.2|42034.2|42069.2|42029.2|0
1609330590000|2020-12-30 12:16:30|42069.2|42029.2|42069.2|42029.2|42069.2|42029.2|42066.5|42026.5|0
1609330620000|2020-12-30 12:17:00|42066.8|42026.8|42056.8|42016.8|42066.8|42026.8|42056.8|42016.8|1
1609330630000|2020-12-30 12:17:10|42059.2|42019.2|42059.2|42019.2|42061.8|42021.8|42056.8|42016.8|1
1609330640000|2020-12-30 12:17:20|42056.5|42016.5|42059.2|42019.2|42059.2|42019.2|42054.2|42014.2|0
1609330660000|2020-12-30 12:17:40|42056.5|42016.5|42054.2|42014.2|42056.5|42016.5|42054.2|42014.2|0
1609330670000|2020-12-30 12:17:50|42059.2|42019.2|42059.2|42019.2|42059.2|42019.2|42059.2|42019.2|0
1609330700000|2020-12-30 12:18:20|42061.5|42021.5|42074.2|42034.2|42074.2|42034.2|42061.5|42021.5|3
1609330710000|2020-12-30 12:18:30|42084.2|42044.2|42084.2|42044.2|42084.2|42044.2|42084.2|42044.2|1
1609330720000|2020-12-30 12:18:40|42081.8|42041.8|42079.2|42039.2|42081.8|42041.8|42079.2|42039.2|0
1609330740000|2020-12-30 12:19:00|42074.2|42034.2|42069.2|42029.2|42074.2|42034.2|42069.2|42029.2|1
1609330770000|2020-12-30 12:19:30|42074.2|42034.2|42069.2|42029.2|42074.2|42034.2|42069.2|42029.2|1
1609330780000|2020-12-30 12:19:40|42079.2|42039.2|42069.2|42029.2|42079.2|42039.2|42069.2|42029.2|0
1609330800000|2020-12-30 12:20:00|42059.2|42019.2|42069.2|42029.2|42069.2|42029.2|42059.2|42019.2|2
1609330820000|2020-12-30 12:20:20|42071.8|42031.8|42074.2|42034.2|42074.2|42034.2|42071.8|42031.8|0
1609330830000|2020-12-30 12:20:30|42069.2|42029.2|42069.2|42029.2|42069.2|42029.2|42069.2|42029.2|1
1609330840000|2020-12-30 12:20:40|42071.8|42031.8|42069.2|42029.2|42071.8|42031.8|42059.2|42019.2|0
1609330860000|2020-12-30 12:21:00|42071.5|42031.5|42074.2|42034.2|42074.2|42034.2|42071.5|42031.5|1
1609330870000|2020-12-30 12:21:10|42071.8|42031.8|42064.2|42024.2|42071.8|42031.8|42064.2|42024.2|0
1609330880000|2020-12-30 12:21:20|42061.5|42021.5|42049.2|42009.2|42061.5|42021.5|42049.2|42009.2|0
1609330900000|2020-12-30 12:21:40|||||||||1
1609330910000|2020-12-30 12:21:50|42051.8|42011.8|42049.2|42009.2|42059.2|42019.2|42049.2|42009.2|0
1609330940000|2020-12-30 12:22:20|42046.5|42006.5|42044.2|42004.2|42046.5|42006.5|42044.2|42004.2|0
1609330950000|2020-12-30 12:22:30|42041.5|42001.5|42039.1|41999.1|42041.5|42001.5|42039.1|41999.1|1
1609330960000|2020-12-30 12:22:40|42034.1|41994.1|42034.1|41994.1|42034.1|41994.1|42034.1|41994.1|0
1609330970000|2020-12-30 12:22:50|42044.1|42004.1|42034.1|41994.1|42044.1|42004.1|42034.1|41994.1|2
1609330980000|2020-12-30 12:23:00|42029.1|41989.1|42024.1|41984.1|42031.5|41991.5|42024.1|41984.1|1
1609331000000|2020-12-30 12:23:20|42009.1|41969.1|42014.1|41974.1|42014.1|41974.1|42009.1|41969.1|7
1609331030000|2020-12-30 12:23:50|42024.1|41984.1|42024.1|41984.1|42024.1|41984.1|42021.8|41981.8|14
1609331040000|2020-12-30 12:24:00|42019.1|41979.1|42014.1|41974.1|42019.1|41979.1|42014.1|41974.1|2
1609331050000|2020-12-30 12:24:10|42021.8|41981.8|42024.1|41984.1|42024.1|41984.1|42021.8|41981.8|2
1609331070000|2020-12-30 12:24:30|42021.8|41981.8|42024.1|41984.1|42024.1|41984.1|42019.1|41979.1|1
1609331090000|2020-12-30 12:24:50|||||||||3
1609331140000|2020-12-30 12:25:40|42021.5|41981.5|42021.5|41981.5|42021.5|41981.5|42021.5|41981.5|1
1609331150000|2020-12-30 12:25:50|42018.8|41978.8|42019.1|41979.1|42021.5|41981.5|42018.8|41978.8|1
1609331160000|2020-12-30 12:26:00|42011.5|41971.5|42011.5|41971.5|42011.5|41971.5|42011.5|41971.5|0
1609331180000|2020-12-30 12:26:20|42004.1|41964.1|42014.1|41974.1|42014.1|41974.1|42004.1|41964.1|2
1609331190000|2020-12-30 12:26:30|42019.1|41979.1|42019.1|41979.1|42019.1|41979.1|42019.1|41979.1|1
1609331230000|2020-12-30 12:27:10|42014.1|41974.1|42014.1|41974.1|42014.1|41974.1|42014.1|41974.1|1
1609331240000|2020-12-30 12:27:20|42016.8|41976.8|42014.1|41974.1|42019.1|41979.1|42014.1|41974.1|0
1609331250000|2020-12-30 12:27:30|42019.1|41979.1|42019.1|41979.1|42019.1|41979.1|42019.1|41979.1|0
1609331260000|2020-12-30 12:27:40|42016.5|41976.5|42011.8|41971.8|42016.5|41976.5|42009.1|41969.1|0
1609331270000|2020-12-30 12:27:50|42009.1|41969.1|42011.8|41971.8|42011.8|41971.8|42009.1|41969.1|0
1609331280000|2020-12-30 12:28:00|42009.1|41969.1|42006.5|41966.5|42011.5|41971.5|42006.5|41966.5|2
1609331300000|2020-12-30 12:28:20|||||||||1
1609331320000|2020-12-30 12:28:40|42011.5|41971.5|42014.1|41974.1|42014.1|41974.1|42011.5|41971.5|1
1609331330000|2020-12-30 12:28:50|42011.4|41971.4|42011.4|41971.4|42011.4|41971.4|42011.4|41971.4|1
1609331350000|2020-12-30 12:29:10|42014.1|41974.1|42011.4|41971.4|42014.1|41974.1|42011.4|41971.4|2
1609331360000|2020-12-30 12:29:20|42014.1|41974.1|42031.8|41991.8|42031.8|41991.8|42014.1|41974.1|3
1609331370000|2020-12-30 12:29:30|42036.8|41996.8|42051.8|42011.8|42051.8|42011.8|42036.8|41996.8|4
1609331380000|2020-12-30 12:29:40|42056.8|42016.8|42066.8|42026.8|42066.8|42026.8|42056.8|42016.8|3
1609331390000|2020-12-30 12:29:50|42071.8|42031.8|42049.1|42009.1|42071.8|42031.8|42049.1|42009.1|5
1609331400000|2020-12-30 12:30:00|42051.8|42011.8|42051.8|42011.8|42059.1|42019.1|42051.8|42011.8|3
1609331410000|2020-12-30 12:30:10|42056.8|42016.8|42051.8|42011.8|42056.8|42016.8|42051.8|42011.8|0
1609331420000|2020-12-30 12:30:20|42049.1|42009.1|42056.8|42016.8|42056.8|42016.8|42049.1|42009.1|0
1609331430000|2020-12-30 12:30:30|42059.1|42019.1|42054.4|42014.4|42061.8|42021.8|42054.4|42014.4|4
1609331450000|2020-12-30 12:30:50|42056.8|42016.8|42061.8|42021.8|42061.8|42021.8|42056.8|42016.8|0
1609331460000|2020-12-30 12:31:00|42059.1|42019.1|42046.8|42006.8|42059.1|42019.1|42044.4|42004.4|24
1609331470000|2020-12-30 12:31:10|42049.1|42009.1|42049.1|42009.1|42049.1|42009.1|42049.1|42009.1|0
1609331480000|2020-12-30 12:31:20|42051.8|42011.8|42049.1|42009.1|42051.8|42011.8|42049.1|42009.1|0
1609331490000|2020-12-30 12:31:30|42051.8|42011.8|42051.8|42011.8|42059.1|42019.1|42051.8|42011.8|0
1609331500000|2020-12-30 12:31:40|42059.1|42019.1|42054.1|42014.1|42064.1|42024.1|42054.1|42014.1|0
1609331510000|2020-12-30 12:31:50|42051.8|42011.8|42049.1|42009.1|42051.8|42011.8|42046.4|42006.4|1
1609331520000|2020-12-30 12:32:00|42051.4|42011.4|42039.4|41999.4|42051.4|42011.4|42039.4|41999.4|5
1609331550000|2020-12-30 12:32:30|42036.8|41996.8|42034.4|41994.4|42036.8|41996.8|42034.4|41994.4|51
1609331580000|2020-12-30 12:33:00|42031.8|41991.8|42024.4|41984.4|42031.8|41991.8|42024.4|41984.4|1
1609331600000|2020-12-30 12:33:20|42026.8|41986.8|42024.4|41984.4|42029.4|41989.4|42024.4|41984.4|0
1609331620000|2020-12-30 12:33:40|42016.8|41976.8|42016.8|41976.8|42016.8|41976.8|42016.8|41976.8|4
1609331640000|2020-12-30 12:34:00|42016.7|41976.7|42016.7|41976.7|42016.7|41976.7|42016.7|41976.7|0
1609331650000|2020-12-30 12:34:10|42014.1|41974.1|42011.7|41971.7|42014.1|41974.1|42011.7|41971.7|0
1609331660000|2020-12-30 12:34:20|42016.7|41976.7|42016.7|41976.7|42016.7|41976.7|42016.7|41976.7|3
1609331670000|2020-12-30 12:34:30|42014.4|41974.4|42011.7|41971.7|42016.7|41976.7|42011.7|41971.7|1
1609331680000|2020-12-30 12:34:40|42019.4|41979.4|42024.4|41984.4|42024.4|41984.4|42016.7|41976.7|2
1609331700000|2020-12-30 12:35:00|42019.4|41979.4|42031.7|41991.7|42031.7|41991.7|42019.4|41979.4|1
1609331710000|2020-12-30 12:35:10|42029.4|41989.4|42024.4|41984.4|42029.4|41989.4|42024.4|41984.4|1
1609331720000|2020-12-30 12:35:20|42029.4|41989.4|42024.4|41984.4|42029.4|41989.4|42024.4|41984.4|0
1609331750000|2020-12-30 12:35:50|42029.4|41989.4|42024.4|41984.4|42029.4|41989.4|42024.4|41984.4|15
1609331760000|2020-12-30 12:36:00|42022.1|41982.1|42024.4|41984.4|42024.4|41984.4|42019.4|41979.4|12
1609331770000|2020-12-30 12:36:10|42019.4|41979.4|42019.4|41979.4|42024.4|41984.4|42019.4|41979.4|0
1609331810000|2020-12-30 12:36:50|42029.4|41989.4|42019.4|41979.4|42029.4|41989.4|42019.4|41979.4|5
1609331840000|2020-12-30 12:37:20|42029.4|41989.4|42029.4|41989.4|42029.4|41989.4|42024.4|41984.4|3
1609331860000|2020-12-30 12:37:40|||||||||1
1609331870000|2020-12-30 12:37:50|42026.7|41986.7|42024.4|41984.4|42029.4|41989.4|42024.4|41984.4|2
1609331880000|2020-12-30 12:38:00|42019.4|41979.4|42019.4|41979.4|42019.4|41979.4|42019.4|41979.4|0
1609331890000|2020-12-30 12:38:10|42024.4|41984.4|42019.4|41979.4|42024.4|41984.4|42019.4|41979.4|1
1609331940000|2020-12-30 12:39:00|42022.1|41982.1|42024.4|41984.4|42024.4|41984.4|42022.1|41982.1|0
1609331970000|2020-12-30 12:39:30|42029.4|41989.4|42029.4|41989.4|42029.4|41989.4|42029.4|41989.4|1
1609332000000|2020-12-30 12:40:00|42024.4|41984.4|42024.4|41984.4|42024.4|41984.4|42024.4|41984.4|1
1609332020000|2020-12-30 12:40:20|42019.4|41979.4|42024.4|41984.4|42024.4|41984.4|42019.4|41979.4|2
1609332030000|2020-12-30 12:40:30|42029.4|41989.4|42024.4|41984.4|42034.4|41994.4|42024.4|41984.4|1
1609332050000|2020-12-30 12:40:50|42029.4|41989.4|42029.4|41989.4|42029.4|41989.4|42029.4|41989.4|0
1609332060000|2020-12-30 12:41:00|42024.4|41984.4|42024.4|41984.4|42024.4|41984.4|42024.4|41984.4|3
1609332070000|2020-12-30 12:41:10|42026.7|41986.7|42034.4|41994.4|42034.4|41994.4|42024.4|41984.4|0
1609332080000|2020-12-30 12:41:20|42032|41992|42029.4|41989.4|42032|41992|42029.4|41989.4|1
1609332090000|2020-12-30 12:41:30|||||||||1
1609332100000|2020-12-30 12:41:40|42032|41992|42039.4|41999.4|42039.4|41999.4|42032|41992|0
1609332110000|2020-12-30 12:41:50|42034.4|41994.4|42034.4|41994.4|42034.4|41994.4|42034.4|41994.4|0
1609332140000|2020-12-30 12:42:20|42031.7|41991.7|42029.4|41989.4|42031.7|41991.7|42029.4|41989.4|0
1609332160000|2020-12-30 12:42:40|42024.4|41984.4|42024.4|41984.4|42024.4|41984.4|42024.4|41984.4|3
1609332210000|2020-12-30 12:43:30|42022|41982|42019.4|41979.4|42022|41982|42019.4|41979.4|0
1609332220000|2020-12-30 12:43:40|||||||||1
1609332230000|2020-12-30 12:43:50|||||||||1
1609332240000|2020-12-30 12:44:00|42024.4|41984.4|42019.4|41979.4|42024.4|41984.4|42019.4|41979.4|1
1609332250000|2020-12-30 12:44:10|42024.4|41984.4|42029.4|41989.4|42029.4|41989.4|42024.4|41984.4|1
1609332280000|2020-12-30 12:44:40|42027|41987|42019.4|41979.4|42027|41987|42019.4|41979.4|1
1609332290000|2020-12-30 12:44:50|42024.4|41984.4|42024.4|41984.4|42024.4|41984.4|42024.4|41984.4|1
1609332300000|2020-12-30 12:45:00|42022|41982|42019.4|41979.4|42022|41982|42019.4|41979.4|1
1609332320000|2020-12-30 12:45:20|42017|41977|42019.4|41979.4|42019.4|41979.4|42017|41977|1
1609332330000|2020-12-30 12:45:30|42017|41977|42019.4|41979.4|42019.4|41979.4|42017|41977|2
1609332360000|2020-12-30 12:46:00|42019.3|41979.3|42019.3|41979.3|42019.3|41979.3|42017|41977|6
1609332370000|2020-12-30 12:46:10|42017|41977|42014.3|41974.3|42017|41977|42014.3|41974.3|1
1609332390000|2020-12-30 12:46:30|42011.7|41971.7|41999.3|41959.3|42011.7|41971.7|41999.3|41959.3|0
1609332410000|2020-12-30 12:46:50|42004.3|41964.3|42004.3|41964.3|42004.3|41964.3|42004.3|41964.3|1
1609332420000|2020-12-30 12:47:00|42001.7|41961.7|41999.3|41959.3|42004.3|41964.3|41999.3|41959.3|1
1609332430000|2020-12-30 12:47:10|42001.7|41961.7|42004.3|41964.3|42004.3|41964.3|42001.7|41961.7|0
1609332450000|2020-12-30 12:47:30|42011.7|41971.7|42019.3|41979.3|42024.3|41984.3|42011.7|41971.7|1
1609332460000|2020-12-30 12:47:40|42024.3|41984.3|42024.3|41984.3|42024.3|41984.3|42014.3|41974.3|0
1609332470000|2020-12-30 12:47:50|42019.3|41979.3|42014.3|41974.3|42024.3|41984.3|42014.3|41974.3|0
1609332480000|2020-12-30 12:48:00|||||||||1
1609332490000|2020-12-30 12:48:10|42017|41977|42019.3|41979.3|42021.7|41981.7|42017|41977|1
1609332500000|2020-12-30 12:48:20|42024.3|41984.3|42024.3|41984.3|42024.3|41984.3|42019.3|41979.3|0
1609332520000|2020-12-30 12:48:40|42019.3|41979.3|42024.3|41984.3|42024.3|41984.3|42019.3|41979.3|0
1609332540000|2020-12-30 12:49:00|42019.3|41979.3|42026.7|41986.7|42026.7|41986.7|42019.3|41979.3|3
1609332550000|2020-12-30 12:49:10|42021.7|41981.7|42031.7|41991.7|42031.7|41991.7|42021.7|41981.7|0
1609332560000|2020-12-30 12:49:20|42049|42009|42039.3|41999.3|42049|42009|42039.3|41999.3|1
1609332570000|2020-12-30 12:49:30|42041.7|42001.7|42074.3|42034.3|42079|42039|42041.7|42001.7|7
1609332580000|2020-12-30 12:49:40|42071.7|42031.7|42086.3|42046.3|42086.3|42046.3|42066.7|42026.7|0
1609332590000|2020-12-30 12:49:50|42084.3|42044.3|42084.3|42044.3|42091.3|42051.3|42074.3|42034.3|5
1609332600000|2020-12-30 12:50:00|42074.3|42034.3|42074.3|42034.3|42074.3|42034.3|42074.3|42034.3|2
1609332610000|2020-12-30 12:50:10|42072|42032|42074.3|42034.3|42074.3|42034.3|42069.3|42029.3|0
1609332620000|2020-12-30 12:50:20|42071.7|42031.7|42069|42029|42071.7|42031.7|42066.7|42026.7|0
1609332630000|2020-12-30 12:50:30|42066.7|42026.7|42069|42029|42069|42029|42066.7|42026.7|0
1609332650000|2020-12-30 12:50:50|42066.7|42026.7|42061.7|42021.7|42066.7|42026.7|42059|42019|0
1609332660000|2020-12-30 12:51:00|42059|42019|42054|42014|42059|42019|42054|42014|2
1609332670000|2020-12-30 12:51:10|42051.3|42011.3|42059|42019|42059|42019|42049|42009|3
1609332680000|2020-12-30 12:51:20|42056.7|42016.7|42059|42019|42059|42019|42054|42014|0
1609332690000|2020-12-30 12:51:30|42054|42014|42051.3|42011.3|42054|42014|42051.3|42011.3|0
1609332700000|2020-12-30 12:51:40|42048.6|42008.6|42049|42009|42049|42009|42044|42004|1
1609332730000|2020-12-30 12:52:10|||||||||2
1609332740000|2020-12-30 12:52:20|42051.6|42011.6|42051.6|42011.6|42051.6|42011.6|42051.6|42011.6|0
1609332750000|2020-12-30 12:52:30|42054|42014|42054|42014|42054|42014|42051.6|42011.6|1
1609332760000|2020-12-30 12:52:40|42056.3|42016.3|42069|42029|42069|42029|42056.3|42016.3|4
1609332780000|2020-12-30 12:53:00|||||||||2
1609332800000|2020-12-30 12:53:20|42071.6|42031.6|42069|42029|42074|42034|42069|42029|51
1609332810000|2020-12-30 12:53:30|42059|42019|42059|42019|42059|42019|42059|42019|1
1609332820000|2020-12-30 12:53:40|42056.3|42016.3|42054|42014|42056.3|42016.3|42054|42014|0
1609332830000|2020-12-30 12:53:50|42056.3|42016.3|42059|42019|42059|42019|42056.3|42016.3|2
1609332870000|2020-12-30 12:54:30|42056.6|42016.6|42049|42009|42056.6|42016.6|42049|42009|2
1609332880000|2020-12-30 12:54:40|42051.6|42011.6|42049|42009|42054|42014|42049|42009|0
1609332890000|2020-12-30 12:54:50|42051.6|42011.6|42049|42009|42051.6|42011.6|42049|42009|1
1609332900000|2020-12-30 12:55:00|42044|42004|42044|42004|42044|42004|42044|42004|0
1609332910000|2020-12-30 12:55:10|||||||||1
1609332920000|2020-12-30 12:55:20|42046.3|42006.3|42051.6|42011.6|42051.6|42011.6|42046.3|42006.3|2
1609332930000|2020-12-30 12:55:30|42054|42014|42054|42014|42059|42019|42054|42014|2
1609332940000|2020-12-30 12:55:40|42061.6|42021.6|42061.6|42021.6|42061.6|42021.6|42061.6|42021.6|1
1609332960000|2020-12-30 12:56:00|42054|42014|42049|42009|42061.6|42021.6|42049|42009|4
1609332970000|2020-12-30 12:56:10|42051.6|42011.6|42051.6|42011.6|42051.6|42011.6|42049|42009|1
1609332980000|2020-12-30 12:56:20|42049|42009|42049|42009|42049|42009|42049|42009|1
1609332990000|2020-12-30 12:56:30|42051.6|42011.6|42046.6|42006.6|42051.6|42011.6|42046.6|42006.6|0
1609333010000|2020-12-30 12:56:50|42041.6|42001.6|42046.6|42006.6|42046.6|42006.6|42041.6|42001.6|0
1609333020000|2020-12-30 12:57:00|42056.6|42016.6|42056.6|42016.6|42059.3|42019.3|42056.6|42016.6|0
1609333030000|2020-12-30 12:57:10|42054|42014|42051.6|42011.6|42054|42014|42051.6|42011.6|0
1609333050000|2020-12-30 12:57:30|42056.6|42016.6|42056.6|42016.6|42056.6|42016.6|42056.6|42016.6|2
1609333060000|2020-12-30 12:57:40|42058.9|42018.9|42061.6|42021.6|42061.6|42021.6|42058.9|42018.9|4
1609333080000|2020-12-30 12:58:00|42076.6|42036.6|42093.9|42053.9|42093.9|42053.9|42076.6|42036.6|5
1609333090000|2020-12-30 12:58:10|42098.9|42058.9|42091.6|42051.6|42098.9|42058.9|42091.6|42051.6|2
1609333100000|2020-12-30 12:58:20|42093.9|42053.9|42098.9|42058.9|42098.9|42058.9|42093.9|42053.9|0
1609333110000|2020-12-30 12:58:30|42093.9|42053.9|42098.9|42058.9|42101.6|42061.6|42093.9|42053.9|1
1609333120000|2020-12-30 12:58:40|42101.6|42061.6|42103.9|42063.9|42108.9|42068.9|42101.6|42061.6|2
1609333130000|2020-12-30 12:58:50|42108.9|42068.9|42098.9|42058.9|42108.9|42068.9|42098.9|42058.9|1
1609333140000|2020-12-30 12:59:00|42096.3|42056.3|42083.9|42043.9|42096.3|42056.3|42083.9|42043.9|0
1609333150000|2020-12-30 12:59:10|42081.6|42041.6|42089.3|42049.3|42089.3|42049.3|42081.6|42041.6|6
1609333170000|2020-12-30 12:59:30|42084.3|42044.3|42084.3|42044.3|42084.3|42044.3|42084.3|42044.3|1
1609333180000|2020-12-30 12:59:40|42086.9|42046.9|42094.3|42054.3|42094.3|42054.3|42084.3|42044.3|0
1609333190000|2020-12-30 12:59:50|42096.6|42056.6|42099.3|42059.3|42099.3|42059.3|42096.6|42056.6|1
1609333200000|2020-12-30 13:00:00|42094.3|42054.3|42109.3|42069.3|42109.3|42069.3|42094.3|42054.3|1
1609333210000|2020-12-30 13:00:10|42114.3|42074.3|42114.3|42074.3|42114.3|42074.3|42109.3|42069.3|6
1609333220000|2020-12-30 13:00:20|42124.3|42084.3|42129.3|42089.3|42129.3|42089.3|42124.3|42084.3|0
1609333240000|2020-12-30 13:00:40|42134.3|42094.3|42141.9|42101.9|42141.9|42101.9|42134.3|42094.3|5
1609333250000|2020-12-30 13:00:50|42139.3|42099.3|42146.9|42106.9|42146.9|42106.9|42139.3|42099.3|1
1609333260000|2020-12-30 13:01:00|42144.6|42104.6|42139.3|42099.3|42144.6|42104.6|42139.3|42099.3|5
1609333270000|2020-12-30 13:01:10|42141.9|42101.9|42139.3|42099.3|42141.9|42101.9|42139.3|42099.3|1
1609333280000|2020-12-30 13:01:20|||||||||4
1609333290000|2020-12-30 13:01:30|42141.9|42101.9|42146.9|42106.9|42146.9|42106.9|42141.9|42101.9|1
1609333300000|2020-12-30 13:01:40|42144.3|42104.3|42179.3|42139.3|42179.3|42139.3|42141.9|42101.9|18
1609333310000|2020-12-30 13:01:50|42174.3|42134.3|42169.3|42129.3|42174.3|42134.3|42169.3|42129.3|6
1609333320000|2020-12-30 13:02:00|42166.9|42126.9|42174.3|42134.3|42174.3|42134.3|42166.9|42126.9|16
1609333330000|2020-12-30 13:02:10|42176.9|42136.9|42169.3|42129.3|42176.9|42136.9|42169.3|42129.3|4
1609333360000|2020-12-30 13:02:40|42174.3|42134.3|42174.3|42134.3|42179.3|42139.3|42174.3|42134.3|3
1609333370000|2020-12-30 13:02:50|42176.9|42136.9|42189.3|42149.3|42189.3|42149.3|42176.9|42136.9|1
1609333380000|2020-12-30 13:03:00|||||||||14
1609333390000|2020-12-30 13:03:10|42199.3|42159.3|42201.9|42161.9|42201.9|42161.9|42199.3|42159.3|5
1609333400000|2020-12-30 13:03:20|42199.3|42159.3|42206.9|42166.9|42206.9|42166.9|42199.3|42159.3|12
1609333410000|2020-12-30 13:03:30|42219.3|42179.3|42219.3|42179.3|42224.3|42184.3|42219.3|42179.3|9
1609333420000|2020-12-30 13:03:40|42214.3|42174.3|42214.3|42174.3|42214.3|42174.3|42209.3|42169.3|3
1609333430000|2020-12-30 13:03:50|42209.3|42169.3|42224.3|42184.3|42224.3|42184.3|42209.3|42169.3|8
1609333440000|2020-12-30 13:04:00|42229.3|42189.3|42219.2|42179.2|42229.3|42189.3|42219.2|42179.2|1
1609333450000|2020-12-30 13:04:10|42224.2|42184.2|42219.2|42179.2|42224.2|42184.2|42219.2|42179.2|11
1609333460000|2020-12-30 13:04:20|42216.9|42176.9|42194.2|42154.2|42216.9|42176.9|42194.2|42154.2|13
1609333470000|2020-12-30 13:04:30|42199.2|42159.2|42194.2|42154.2|42204.2|42164.2|42194.2|42154.2|2
1609333480000|2020-12-30 13:04:40|42191.9|42151.9|42174.2|42134.2|42194.2|42154.2|42164.2|42124.2|2
1609333490000|2020-12-30 13:04:50|42176.9|42136.9|42179.2|42139.2|42179.2|42139.2|42169.2|42129.2|0
1609333500000|2020-12-30 13:05:00|42176.9|42136.9|42169.2|42129.2|42176.9|42136.9|42164.2|42124.2|0
1609333510000|2020-12-30 13:05:10|42166.9|42126.9|42164.2|42124.2|42174.2|42134.2|42164.2|42124.2|3
1609333530000|2020-12-30 13:05:30|42159.2|42119.2|42159.2|42119.2|42159.2|42119.2|42159.2|42119.2|0
1609333540000|2020-12-30 13:05:40|42161.6|42121.6|42169.2|42129.2|42169.2|42129.2|42161.6|42121.6|0
1609333550000|2020-12-30 13:05:50|42171.9|42131.9|42174.2|42134.2|42174.2|42134.2|42171.9|42131.9|0
1609333560000|2020-12-30 13:06:00|42169.2|42129.2|42164.2|42124.2|42169.2|42129.2|42164.2|42124.2|2
1609333570000|2020-12-30 13:06:10|42166.6|42126.6|42164.2|42124.2|42166.6|42126.6|42164.2|42124.2|1
1609333580000|2020-12-30 13:06:20|42166.9|42126.9|42179.2|42139.2|42179.2|42139.2|42166.9|42126.9|2
1609333590000|2020-12-30 13:06:30|42181.9|42141.9|42174.2|42134.2|42184.2|42144.2|42174.2|42134.2|1
1609333600000|2020-12-30 13:06:40|42189.2|42149.2|42194.2|42154.2|42194.2|42154.2|42189.2|42149.2|2
1609333610000|2020-12-30 13:06:50|42196.6|42156.6|42194.2|42154.2|42201.9|42161.9|42194.2|42154.2|1
1609333620000|2020-12-30 13:07:00|42189.2|42149.2|42189.2|42149.2|42189.2|42149.2|42184.2|42144.2|1
1609333630000|2020-12-30 13:07:10|42184.2|42144.2|42184.2|42144.2|42194.2|42154.2|42184.2|42144.2|2
1609333640000|2020-12-30 13:07:20|42186.6|42146.6|42189.2|42149.2|42189.2|42149.2|42186.6|42146.6|0
1609333650000|2020-12-30 13:07:30|42191.6|42151.6|42174.2|42134.2|42194.2|42154.2|42174.2|42134.2|0
1609333690000|2020-12-30 13:08:10|42176.9|42136.9|42184.2|42144.2|42186.6|42146.6|42176.9|42136.9|3
1609333700000|2020-12-30 13:08:20|42186.9|42146.9|42189.2|42149.2|42189.2|42149.2|42186.9|42146.9|0
1609333710000|2020-12-30 13:08:30|42184.2|42144.2|42189.2|42149.2|42189.2|42149.2|42184.2|42144.2|2
1609333720000|2020-12-30 13:08:40|42179.2|42139.2|42179.2|42139.2|42179.2|42139.2|42179.2|42139.2|0
1609333740000|2020-12-30 13:09:00|42184.2|42144.2|42184.2|42144.2|42184.2|42144.2|42184.2|42144.2|4
1609333750000|2020-12-30 13:09:10|42186.6|42146.6|42189.2|42149.2|42189.2|42149.2|42186.6|42146.6|0
1609333760000|2020-12-30 13:09:20|42179.2|42139.2|42179.2|42139.2|42179.2|42139.2|42179.2|42139.2|2
1609333770000|2020-12-30 13:09:30|42176.6|42136.6|42166.6|42126.6|42176.6|42136.6|42166.6|42126.6|1
1609333780000|2020-12-30 13:09:40|42169.2|42129.2|42164.2|42124.2|42169.2|42129.2|42164.2|42124.2|22
1609333790000|2020-12-30 13:09:50|42166.5|42126.5|42176.5|42136.5|42179.2|42139.2|42164.2|42124.2|6
1609333800000|2020-12-30 13:10:00|42174.2|42134.2|42181.5|42141.5|42181.5|42141.5|42174.2|42134.2|3
1609333810000|2020-12-30 13:10:10|42189.2|42149.2|42176.5|42136.5|42189.2|42149.2|42176.5|42136.5|9
1609333820000|2020-12-30 13:10:20|42179.2|42139.2|42186.5|42146.5|42186.5|42146.5|42179.2|42139.2|1
1609333830000|2020-12-30 13:10:30|42183.9|42143.9|42179.2|42139.2|42183.9|42143.9|42176.5|42136.5|0
1609333840000|2020-12-30 13:10:40|42176.5|42136.5|42186.5|42146.5|42186.5|42146.5|42176.5|42136.5|0
1609333850000|2020-12-30 13:10:50|42196.5|42156.5|42199.2|42159.2|42201.5|42161.5|42196.5|42156.5|2
1609333860000|2020-12-30 13:11:00|42196.5|42156.5|42196.5|42156.5|42198.9|42158.9|42196.5|42156.5|0
1609333870000|2020-12-30 13:11:10|42198.9|42158.9|42201.5|42161.5|42204.2|42164.2|42198.9|42158.9|37
1609333880000|2020-12-30 13:11:20|42204.2|42164.2|42206.5|42166.5|42218.9|42178.9|42204.2|42164.2|0
1609333890000|2020-12-30 13:11:30|42199.2|42159.2|42204.2|42164.2|42206.5|42166.5|42199.2|42159.2|1
1609333900000|2020-12-30 13:11:40|42201.5|42161.5|42184.2|42144.2|42201.5|42161.5|42184.2|42144.2|4
1609333910000|2020-12-30 13:11:50|42199.2|42159.2|42194.2|42154.2|42199.2|42159.2|42194.2|42154.2|9
1609333920000|2020-12-30 13:12:00|42189.2|42149.2|42184.2|42144.2|42189.2|42149.2|42184.2|42144.2|2
1609333930000|2020-12-30 13:12:10|42181.9|42141.9|42179.2|42139.2|42181.9|42141.9|42179.2|42139.2|0
1609333940000|2020-12-30 13:12:20|42174.2|42134.2|42174.2|42134.2|42176.5|42136.5|42174.2|42134.2|2
1609333950000|2020-12-30 13:12:30|42169.2|42129.2|42169.2|42129.2|42169.2|42129.2|42169.2|42129.2|0
1609333960000|2020-12-30 13:12:40|42174.2|42134.2|42176.5|42136.5|42189.2|42149.2|42174.2|42134.2|3
1609333970000|2020-12-30 13:12:50|42174.2|42134.2|42179.2|42139.2|42179.2|42139.2|42169.2|42129.2|1
1609333980000|2020-12-30 13:13:00|42174.2|42134.2|42159.2|42119.2|42174.2|42134.2|42159.2|42119.2|5
1609333990000|2020-12-30 13:13:10|42156.9|42116.9|42154.2|42114.2|42159.2|42119.2|42154.2|42114.2|7
1609334000000|2020-12-30 13:13:20|42151.5|42111.5|42149.2|42109.2|42151.5|42111.5|42144.2|42104.2|5
1609334010000|2020-12-30 13:13:30|42154.2|42114.2|42154.2|42114.2|42154.2|42114.2|42154.2|42114.2|1
1609334020000|2020-12-30 13:13:40|||||||||2
1609334030000|2020-12-30 13:13:50|42149.2|42109.2|42149.2|42109.2|42149.2|42109.2|42149.2|42109.2|1
1609334040000|2020-12-30 13:14:00|42151.5|42111.5|42154.2|42114.2|42159.2|42119.2|42151.5|42111.5|10
1609334050000|2020-12-30 13:14:10|42156.9|42116.9|42159.2|42119.2|42159.2|42119.2|42154.2|42114.2|1
1609334060000|2020-12-30 13:14:20|42154.2|42114.2|42154.2|42114.2|42154.2|42114.2|42154.2|42114.2|0
1609334090000|2020-12-30 13:14:50|42151.5|42111.5|42149.2|42109.2|42156.5|42116.5|42149.2|42109.2|0
1609334100000|2020-12-30 13:15:00|||||||||5
1609334110000|2020-12-30 13:15:10|42156.5|42116.5|42156.5|42116.5|42156.5|42116.5|42154.2|42114.2|0
1609334120000|2020-12-30 13:15:20|42154.2|42114.2|42149.2|42109.2|42154.2|42114.2|42149.2|42109.2|1
1609334130000|2020-12-30 13:15:30|42156.5|42116.5|42156.5|42116.5|42156.5|42116.5|42154.2|42114.2|0
1609334140000|2020-12-30 13:15:40|42154.2|42114.2|42159.2|42119.2|42159.2|42119.2|42154.2|42114.2|0
1609334160000|2020-12-30 13:16:00|42164.5|42124.5|42169.2|42129.2|42169.2|42129.2|42164.5|42124.5|5
1609334180000|2020-12-30 13:16:20|42174.2|42134.2|42174.2|42134.2|42174.2|42134.2|42174.2|42134.2|1
1609334190000|2020-12-30 13:16:30|42179.2|42139.2|42179.2|42139.2|42179.2|42139.2|42179.2|42139.2|3
1609334200000|2020-12-30 13:16:40|||||||||2
1609334210000|2020-12-30 13:16:50|||||||||2
1609334220000|2020-12-30 13:17:00|||||||||3
1609334230000|2020-12-30 13:17:10|||||||||2
1609334240000|2020-12-30 13:17:20|42184.2|42144.2|42174.2|42134.2|42189.2|42149.2|42174.2|42134.2|11
1609334250000|2020-12-30 13:17:30|42179.2|42139.2|42176.5|42136.5|42179.2|42139.2|42174.2|42134.2|0
1609334260000|2020-12-30 13:17:40|42169.2|42129.2|42169.2|42129.2|42169.2|42129.2|42169.2|42129.2|0
1609334270000|2020-12-30 13:17:50|42176.5|42136.5|42179.2|42139.2|42179.2|42139.2|42176.5|42136.5|2
1609334280000|2020-12-30 13:18:00|42176.5|42136.5|42179.2|42139.2|42179.2|42139.2|42174.2|42134.2|2
1609334290000|2020-12-30 13:18:10|42176.5|42136.5|42179.2|42139.2|42179.2|42139.2|42171.8|42131.8|6
1609334300000|2020-12-30 13:18:20|42176.5|42136.5|42179.2|42139.2|42179.2|42139.2|42174.2|42134.2|0
1609334310000|2020-12-30 13:18:30|42189.2|42149.2|42184.2|42144.2|42189.2|42149.2|42184.2|42144.2|3
1609334320000|2020-12-30 13:18:40|42186.8|42146.8|42189.2|42149.2|42189.2|42149.2|42186.8|42146.8|0
1609334330000|2020-12-30 13:18:50|42184.2|42144.2|42199.2|42159.2|42199.2|42159.2|42184.2|42144.2|17
1609334360000|2020-12-30 13:19:20|42201.8|42161.8|42199.2|42159.2|42204.2|42164.2|42199.2|42159.2|1
1609334380000|2020-12-30 13:19:40|42194.2|42154.2|42194.2|42154.2|42196.5|42156.5|42194.2|42154.2|3
1609334390000|2020-12-30 13:19:50|42186.5|42146.5|42196.5|42156.5|42196.5|42156.5|42186.5|42146.5|1
1609334400000|2020-12-30 13:20:00|42194.2|42154.2|42176.5|42136.5|42194.2|42154.2|42169.2|42129.2|8
1609334410000|2020-12-30 13:20:10|42186.5|42146.5|42186.5|42146.5|42189.2|42149.2|42186.5|42146.5|4
1609334430000|2020-12-30 13:20:30|42179.2|42139.2|42186.5|42146.5|42189.2|42149.2|42179.2|42139.2|0
1609334440000|2020-12-30 13:20:40|42189.2|42149.2|42209.2|42169.2|42209.2|42169.2|42189.2|42149.2|5
1609334460000|2020-12-30 13:21:00|42214.2|42174.2|42209.2|42169.2|42219.2|42179.2|42204.2|42164.2|9
1609334470000|2020-12-30 13:21:10|42214.2|42174.2|42239.2|42199.2|42239.2|42199.2|42214.2|42174.2|12
1609334480000|2020-12-30 13:21:20|42244.2|42204.2|42281.5|42241.5|42289.2|42249.2|42244.2|42204.2|6
1609334490000|2020-12-30 13:21:30|42271.5|42231.5|42279.2|42239.2|42279.2|42239.2|42269.2|42229.2|4
1609334500000|2020-12-30 13:21:40|42274.2|42234.2|42279.2|42239.2|42279.2|42239.2|42274.2|42234.2|1
1609334510000|2020-12-30 13:21:50|42269.2|42229.2|42274.2|42234.2|42274.2|42234.2|42269.2|42229.2|85
1609334520000|2020-12-30 13:22:00|42286.5|42246.5|42254.2|42214.2|42286.5|42246.5|42249.2|42209.2|85
1609334540000|2020-12-30 13:22:20|42254.1|42214.1|42254.1|42214.1|42254.1|42214.1|42254.1|42214.1|11
1609334550000|2020-12-30 13:22:30|42256.8|42216.8|42254.1|42214.1|42259.1|42219.1|42249.1|42209.1|1
1609334560000|2020-12-30 13:22:40|42256.5|42216.5|42259.1|42219.1|42259.1|42219.1|42256.5|42216.5|42
1609334570000|2020-12-30 13:22:50|42254.1|42214.1|42254.1|42214.1|42264.1|42224.1|42254.1|42214.1|7
1609334580000|2020-12-30 13:23:00|42249.1|42209.1|42254.1|42214.1|42254.1|42214.1|42249.1|42209.1|2
1609334590000|2020-12-30 13:23:10|42249.1|42209.1|42254.1|42214.1|42254.1|42214.1|42249.1|42209.1|1
1609334600000|2020-12-30 13:23:20|42259.1|42219.1|42254.1|42214.1|42264.1|42224.1|42254.1|42214.1|5
1609334610000|2020-12-30 13:23:30|42259.1|42219.1|42259.1|42219.1|42259.1|42219.1|42254.1|42214.1|1
1609334620000|2020-12-30 13:23:40|42251.8|42211.8|42261.8|42221.8|42261.8|42221.8|42251.8|42211.8|1
1609334640000|2020-12-30 13:24:00|42259.1|42219.1|42269.1|42229.1|42304.1|42264.1|42251.8|42211.8|19
1609334650000|2020-12-30 13:24:10|42279.1|42239.1|42269.1|42229.1|42301.8|42261.8|42264.1|42224.1|12
1609334660000|2020-12-30 13:24:20|42271.5|42231.5|42269.1|42229.1|42284.1|42244.1|42269.1|42229.1|22
1609334670000|2020-12-30 13:24:30|42284.1|42244.1|42269.1|42229.1|42284.1|42244.1|42269.1|42229.1|4
1609334680000|2020-12-30 13:24:40|42273.8|42233.8|42271.8|42231.8|42284.1|42244.1|42271.8|42231.8|20
1609334690000|2020-12-30 13:24:50|42277.1|42237.1|42276.8|42236.8|42277.1|42237.1|42276.8|42236.8|4
1609334700000|2020-12-30 13:25:00|42279.5|42239.5|42259.1|42219.1|42279.5|42239.5|42259.1|42219.1|5
1609334710000|2020-12-30 13:25:10|42254.1|42214.1|42254.1|42214.1|42254.1|42214.1|42254.1|42214.1|0
1609334720000|2020-12-30 13:25:20|42256.5|42216.5|42249.1|42209.1|42259.1|42219.1|42249.1|42209.1|2
1609334730000|2020-12-30 13:25:30|42244.1|42204.1|42244.1|42204.1|42244.1|42204.1|42244.1|42204.1|2
1609334750000|2020-12-30 13:25:50|42241.8|42201.8|42229.1|42189.1|42241.8|42201.8|42224.1|42184.1|44
1609334760000|2020-12-30 13:26:00|42224.5|42184.5|42214.1|42174.1|42224.5|42184.5|42214.1|42174.1|3
1609334770000|2020-12-30 13:26:10|42216.8|42176.8|42209.1|42169.1|42216.8|42176.8|42209.1|42169.1|6
1609334780000|2020-12-30 13:26:20|42214.1|42174.1|42214.1|42174.1|42214.1|42174.1|42214.1|42174.1|7
1609334790000|2020-12-30 13:26:30|42209.1|42169.1|42209.1|42169.1|42209.1|42169.1|42209.1|42169.1|4
1609334800000|2020-12-30 13:26:40|||||||||1
1609334810000|2020-12-30 13:26:50|42199.1|42159.1|42209.1|42169.1|42209.1|42169.1|42199.1|42159.1|2
1609334820000|2020-12-30 13:27:00|42219.1|42179.1|42224.1|42184.1|42229.1|42189.1|42219.1|42179.1|7
1609334830000|2020-12-30 13:27:10|42226.8|42186.8|42224.1|42184.1|42226.8|42186.8|42224.1|42184.1|0
1609334850000|2020-12-30 13:27:30|42221.5|42181.5|42279.1|42239.1|42279.1|42239.1|42219.1|42179.1|21
1609334860000|2020-12-30 13:27:40|42276.8|42236.8|42271.4|42231.4|42276.8|42236.8|42269.1|42229.1|1
1609334870000|2020-12-30 13:27:50|42269.1|42229.1|42254.5|42214.5|42269.1|42229.1|42254.5|42214.5|5
1609334880000|2020-12-30 13:28:00|42249.5|42209.5|42249.5|42209.5|42249.5|42209.5|42239.5|42199.5|4
1609334890000|2020-12-30 13:28:10|42234.8|42194.8|42234.8|42194.8|42234.8|42194.8|42234.8|42194.8|1
1609334900000|2020-12-30 13:28:20|42237.1|42197.1|42239.8|42199.8|42239.8|42199.8|42237.1|42197.1|4
1609334910000|2020-12-30 13:28:30|42232.5|42192.5|42232.5|42192.5|42232.5|42192.5|42232.5|42192.5|0
1609334920000|2020-12-30 13:28:40|42234.8|42194.8|42222.5|42182.5|42234.8|42194.8|42222.5|42182.5|1
1609334930000|2020-12-30 13:28:50|42225.1|42185.1|42227.5|42187.5|42227.5|42187.5|42225.1|42185.1|12
1609334940000|2020-12-30 13:29:00|42222.5|42182.5|42214.8|42174.8|42222.5|42182.5|42212.5|42172.5|9
1609334950000|2020-12-30 13:29:10|42212.5|42172.5|42214.8|42174.8|42214.8|42174.8|42212.5|42172.5|0
1609334960000|2020-12-30 13:29:20|42217.5|42177.5|42222.5|42182.5|42224.8|42184.8|42217.5|42177.5|41
1609334970000|2020-12-30 13:29:30|42224.8|42184.8|42220.1|42180.1|42224.8|42184.8|42220.1|42180.1|22
1609334980000|2020-12-30 13:29:40|42222.8|42182.8|42220.1|42180.1|42222.8|42182.8|42220.1|42180.1|5
1609335000000|2020-12-30 13:30:00|42222.5|42182.5|42207.5|42167.5|42222.5|42182.5|42207.5|42167.5|11
1609335020000|2020-12-30 13:30:20|42210.1|42170.1|42210.1|42170.1|42210.1|42170.1|42210.1|42170.1|7
1609335030000|2020-12-30 13:30:30|42212.8|42172.8|42227.5|42187.5|42227.5|42187.5|42212.8|42172.8|3
1609335040000|2020-12-30 13:30:40|42225.1|42185.1|42242.5|42202.5|42247.5|42207.5|42222.8|42182.8|4
1609335050000|2020-12-30 13:30:50|42244.8|42204.8|42232.5|42192.5|42247.5|42207.5|42229.8|42189.8|1
1609335060000|2020-12-30 13:31:00|42229.8|42189.8|42219.8|42179.8|42232.5|42192.5|42219.8|42179.8|1
1609335070000|2020-12-30 13:31:10|42209.8|42169.8|42214.8|42174.8|42214.8|42174.8|42209.8|42169.8|2
1609335080000|2020-12-30 13:31:20|42217.5|42177.5|42212.5|42172.5|42219.8|42179.8|42212.5|42172.5|2
1609335090000|2020-12-30 13:31:30|42209.8|42169.8|42209.8|42169.8|42209.8|42169.8|42209.8|42169.8|7
1609335100000|2020-12-30 13:31:40|42207.5|42167.5|42202.5|42162.5|42207.5|42167.5|42197.1|42157.1|3
1609335110000|2020-12-30 13:31:50|42204.8|42164.8|42199.8|42159.8|42204.8|42164.8|42199.8|42159.8|1
1609335120000|2020-12-30 13:32:00|42194.8|42154.8|42194.8|42154.8|42194.8|42154.8|42189.8|42149.8|3
1609335130000|2020-12-30 13:32:10|42197.1|42157.1|42192.1|42152.1|42197.1|42157.1|42192.1|42152.1|1
1609335140000|2020-12-30 13:32:20|42189.8|42149.8|42189.8|42149.8|42189.8|42149.8|42184.8|42144.8|5
1609335150000|2020-12-30 13:32:30|42184.8|42144.8|42184.8|42144.8|42184.8|42144.8|42184.8|42144.8|2
1609335160000|2020-12-30 13:32:40|42187.5|42147.5|42199.8|42159.8|42204.8|42164.8|42184.8|42144.8|23
1609335170000|2020-12-30 13:32:50|42194.8|42154.8|42199.8|42159.8|42199.8|42159.8|42194.8|42154.8|1
1609335180000|2020-12-30 13:33:00|42194.8|42154.8|42184.8|42144.8|42194.8|42154.8|42179.8|42139.8|8
1609335190000|2020-12-30 13:33:10|42187.4|42147.4|42194.8|42154.8|42194.8|42154.8|42184.8|42144.8|4
1609335200000|2020-12-30 13:33:20|42199.8|42159.8|42224.8|42184.8|42224.8|42184.8|42199.8|42159.8|1
1609335220000|2020-12-30 13:33:40|42234.8|42194.8|42219.8|42179.8|42242.4|42202.4|42219.8|42179.8|12
1609335230000|2020-12-30 13:33:50|42217.1|42177.1|42222.4|42182.4|42225.1|42185.1|42214.8|42174.8|47
1609335240000|2020-12-30 13:34:00|42219.8|42179.8|42219.8|42179.8|42224.8|42184.8|42219.8|42179.8|1
1609335250000|2020-12-30 13:34:10|42222.1|42182.1|42212.4|42172.4|42222.1|42182.1|42212.4|42172.4|3
1609335260000|2020-12-30 13:34:20|42217.1|42177.1|42232.4|42192.4|42232.4|42192.4|42217.1|42177.1|6
1609335270000|2020-12-30 13:34:30|42229.8|42189.8|42232.4|42192.4|42232.4|42192.4|42229.8|42189.8|0
1609335280000|2020-12-30 13:34:40|42229.8|42189.8|42224.8|42184.8|42229.8|42189.8|42224.8|42184.8|0
1609335290000|2020-12-30 13:34:50|42222.4|42182.4|42224.8|42184.8|42224.8|42184.8|42222.4|42182.4|0
1609335300000|2020-12-30 13:35:00|42222.1|42182.1|42224.8|42184.8|42224.8|42184.8|42219.8|42179.8|0
1609335320000|2020-12-30 13:35:20|42227.4|42187.4|42229.8|42189.8|42229.8|42189.8|42227.4|42187.4|0
1609335330000|2020-12-30 13:35:30|42224.8|42184.8|42224.8|42184.8|42229.8|42189.8|42224.8|42184.8|0
1609335350000|2020-12-30 13:35:50|42227.1|42187.1|42224.8|42184.8|42232.1|42192.1|42224.8|42184.8|51
1609335360000|2020-12-30 13:36:00|42222.4|42182.4|42219.8|42179.8|42222.4|42182.4|42219.8|42179.8|0
1609335370000|2020-12-30 13:36:10|42224.8|42184.8|42224.8|42184.8|42224.8|42184.8|42224.8|42184.8|1
1609335380000|2020-12-30 13:36:20|42219.8|42179.8|42214.8|42174.8|42219.8|42179.8|42214.8|42174.8|0
1609335400000|2020-12-30 13:36:40|42219.8|42179.8|42212.4|42172.4|42219.8|42179.8|42212.4|42172.4|1
1609335410000|2020-12-30 13:36:50|42209.8|42169.8|42209.8|42169.8|42209.8|42169.8|42209.8|42169.8|0
1609335420000|2020-12-30 13:37:00|42199.8|42159.8|42214.8|42174.8|42214.8|42174.8|42197.1|42157.1|6
1609335440000|2020-12-30 13:37:20|42212.4|42172.4|42214.8|42174.8|42214.8|42174.8|42212.4|42172.4|0
1609335460000|2020-12-30 13:37:40|42212.1|42172.1|42209.8|42169.8|42212.1|42172.1|42209.8|42169.8|0
1609335470000|2020-12-30 13:37:50|42207.1|42167.1|42209.8|42169.8|42209.8|42169.8|42207.1|42167.1|7
1609335480000|2020-12-30 13:38:00|42207.1|42167.1|42204.8|42164.8|42209.8|42169.8|42202.4|42162.4|5
1609335510000|2020-12-30 13:38:30|42202.4|42162.4|42189.7|42149.7|42202.4|42162.4|42177.4|42137.4|15
1609335520000|2020-12-30 13:38:40|42187.4|42147.4|42182.4|42142.4|42187.4|42147.4|42182.4|42142.4|4
1609335530000|2020-12-30 13:38:50|42184.7|42144.7|42184.7|42144.7|42187.4|42147.4|42182.4|42142.4|1
1609335540000|2020-12-30 13:39:00|42182.4|42142.4|42169.7|42129.7|42182.4|42142.4|42164.7|42124.7|7
1609335550000|2020-12-30 13:39:10|42167.4|42127.4|42169.7|42129.7|42169.7|42129.7|42167.4|42127.4|0
1609335560000|2020-12-30 13:39:20|||||||||1
1609335570000|2020-12-30 13:39:30|42167.1|42127.1|42167.1|42127.1|42167.1|42127.1|42167.1|42127.1|0
1609335580000|2020-12-30 13:39:40|42169.7|42129.7|42169.7|42129.7|42169.7|42129.7|42169.7|42129.7|0
1609335590000|2020-12-30 13:39:50|42167.4|42127.4|42162.4|42122.4|42167.4|42127.4|42162.4|42122.4|2
1609335600000|2020-12-30 13:40:00|42164.7|42124.7|42169.7|42129.7|42169.7|42129.7|42164.7|42124.7|0
1609335610000|2020-12-30 13:40:10|42167.4|42127.4|42169.7|42129.7|42169.7|42129.7|42167.1|42127.1|0
1609335630000|2020-12-30 13:40:30|42174.7|42134.7|42182.4|42142.4|42182.4|42142.4|42174.7|42134.7|3
1609335650000|2020-12-30 13:40:50|42189.7|42149.7|42192.4|42152.4|42192.4|42152.4|42182.4|42142.4|0
1609335660000|2020-12-30 13:41:00|42194.7|42154.7|42192.4|42152.4|42199.7|42159.7|42189.7|42149.7|1
1609335670000|2020-12-30 13:41:10|42197.4|42157.4|42189.7|42149.7|42197.4|42157.4|42187.4|42147.4|0
1609335680000|2020-12-30 13:41:20|42199.7|42159.7|42197.1|42157.1|42199.7|42159.7|42197.1|42157.1|5
1609335690000|2020-12-30 13:41:30|42194.7|42154.7|42192.4|42152.4|42194.7|42154.7|42192.4|42152.4|0
1609335700000|2020-12-30 13:41:40|42189.7|42149.7|42184.7|42144.7|42189.7|42149.7|42184.7|42144.7|1
1609335710000|2020-12-30 13:41:50|42182.4|42142.4|42174.7|42134.7|42182.4|42142.4|42172.4|42132.4|5
1609335720000|2020-12-30 13:42:00|42172.4|42132.4|42174.7|42134.7|42174.7|42134.7|42172.4|42132.4|0
1609335730000|2020-12-30 13:42:10|42172.4|42132.4|42172.4|42132.4|42179.7|42139.7|42172.4|42132.4|0
1609335740000|2020-12-30 13:42:20|42180.4|42140.4|42192.4|42152.4|42192.4|42152.4|42180.4|42140.4|8
1609335750000|2020-12-30 13:42:30|42204.7|42164.7|42204.7|42164.7|42204.7|42164.7|42204.7|42164.7|1
1609335760000|2020-12-30 13:42:40|42207.1|42167.1|42214.7|42174.7|42214.7|42174.7|42199.7|42159.7|7
1609335770000|2020-12-30 13:42:50|42217.1|42177.1|42219.7|42179.7|42219.7|42179.7|42217.1|42177.1|0
1609335780000|2020-12-30 13:43:00|42217.1|42177.1|42219.7|42179.7|42219.7|42179.7|42217.1|42177.1|1
1609335790000|2020-12-30 13:43:10|42229.7|42189.7|42229.7|42189.7|42229.7|42189.7|42229.7|42189.7|12
1609335800000|2020-12-30 13:43:20|42227.1|42187.1|42229.7|42189.7|42229.7|42189.7|42227.1|42187.1|1
1609335810000|2020-12-30 13:43:30|42234.7|42194.7|42239.7|42199.7|42244.4|42204.4|42234.7|42194.7|7
1609335820000|2020-12-30 13:43:40|42242.4|42202.4|42234.7|42194.7|42242.4|42202.4|42234.7|42194.7|12
1609335830000|2020-12-30 13:43:50|42232.1|42192.1|42229.7|42189.7|42232.1|42192.1|42229.7|42189.7|0
1609335840000|2020-12-30 13:44:00|42224.7|42184.7|42229.7|42189.7|42229.7|42189.7|42222.4|42182.4|1
1609335850000|2020-12-30 13:44:10|42232|42192|42244.7|42204.7|42249.7|42209.7|42232|42192|11
1609335860000|2020-12-30 13:44:20|42239.7|42199.7|42214.7|42174.7|42239.7|42199.7|42214.7|42174.7|5
1609335870000|2020-12-30 13:44:30|42217|42177|42217|42177|42217|42177|42212|42172|0
1609335880000|2020-12-30 13:44:40|42219.7|42179.7|42212|42172|42219.7|42179.7|42212|42172|1
1609335890000|2020-12-30 13:44:50|42204.7|42164.7|42194.7|42154.7|42204.7|42164.7|42189.7|42149.7|4
1609338600000|2020-12-30 14:30:00|42229.5|42189.5|42156.8|42116.8|42229.5|42189.5|42151.8|42111.8|390
1609338610000|2020-12-30 14:30:10|42146.8|42106.8|42096.8|42056.8|42156.8|42116.8|42096.8|42056.8|115
1609338620000|2020-12-30 14:30:20|42089.1|42049.1|42112.2|42072.2|42114.5|42074.5|42066.8|42026.8|55
1609338630000|2020-12-30 14:30:30|42104.5|42064.5|42089.5|42049.5|42109.5|42069.5|42084.5|42044.5|33
1609338640000|2020-12-30 14:30:40|42086.8|42046.8|42094.5|42054.5|42114.5|42074.5|42079.5|42039.5|19
1609338650000|2020-12-30 14:30:50|42091.8|42051.8|42104.5|42064.5|42109.5|42069.5|42079.5|42039.5|28
1609338660000|2020-12-30 14:31:00|42109.5|42069.5|42094.5|42054.5|42114.5|42074.5|42094.5|42054.5|12
1609338670000|2020-12-30 14:31:10|42099.5|42059.5|42089.5|42049.5|42109.5|42069.5|42089.5|42049.5|20
1609338680000|2020-12-30 14:31:20|42099.5|42059.5|42106.8|42066.8|42109.5|42069.5|42089.5|42049.5|18
1609338690000|2020-12-30 14:31:30|42109.5|42069.5|42119.5|42079.5|42119.5|42079.5|42104.5|42064.5|19
1609338700000|2020-12-30 14:31:40|42121.8|42081.8|42149.5|42109.5|42149.5|42109.5|42121.8|42081.8|12
1609338710000|2020-12-30 14:31:50|42159.5|42119.5|42129.5|42089.5|42164.5|42124.5|42129.5|42089.5|15
1609338720000|2020-12-30 14:32:00|42106.8|42066.8|42146.8|42106.8|42154.5|42114.5|42104.5|42064.5|29
1609338730000|2020-12-30 14:32:10|42144.5|42104.5|42199.5|42159.5|42199.5|42159.5|42144.5|42104.5|69
1609338740000|2020-12-30 14:32:20|42202.2|42162.2|42244.5|42204.5|42264.5|42224.5|42202.2|42162.2|35
1609338750000|2020-12-30 14:32:30|42239.5|42199.5|42224.5|42184.5|42254.5|42214.5|42224.5|42184.5|9
1609338760000|2020-12-30 14:32:40|42229.5|42189.5|42219.5|42179.5|42241.8|42201.8|42219.5|42179.5|10
1609338770000|2020-12-30 14:32:50|42216.8|42176.8|42199.5|42159.5|42229.5|42189.5|42199.5|42159.5|19
1609338780000|2020-12-30 14:33:00|42201.8|42161.8|42236.8|42196.8|42244.5|42204.5|42199.5|42159.5|22
1609338790000|2020-12-30 14:33:10|42234.1|42194.1|42249.5|42209.5|42249.5|42209.5|42229.5|42189.5|19
1609338800000|2020-12-30 14:33:20|42259.5|42219.5|42259.1|42219.1|42269.1|42229.1|42254.1|42214.1|20
1609338810000|2020-12-30 14:33:30|42256.8|42216.8|42211.4|42171.4|42259.1|42219.1|42211.4|42171.4|82
1609338820000|2020-12-30 14:33:40|42214.1|42174.1|42211.4|42171.4|42219.1|42179.1|42191.4|42151.4|17
1609338830000|2020-12-30 14:33:50|42213.8|42173.8|42226.4|42186.4|42241.4|42201.4|42211.4|42171.4|9
1609338840000|2020-12-30 14:34:00|42223.8|42183.8|42169.1|42129.1|42223.8|42183.8|42169.1|42129.1|45
1609338850000|2020-12-30 14:34:10|42164.1|42124.1|42229.1|42189.1|42229.1|42189.1|42164.1|42124.1|115
1609338860000|2020-12-30 14:34:20|42219.1|42179.1|42229.1|42189.1|42234.1|42194.1|42219.1|42179.1|12
1609338870000|2020-12-30 14:34:30|42231.4|42191.4|42224.1|42184.1|42234.1|42194.1|42214.1|42174.1|14
1609338880000|2020-12-30 14:34:40|42221.8|42181.8|42231.4|42191.4|42234.1|42194.1|42219.1|42179.1|15
1609338890000|2020-12-30 14:34:50|42229.1|42189.1|42219.1|42179.1|42229.1|42189.1|42216.8|42176.8|15
1609338900000|2020-12-30 14:35:00|42216.4|42176.4|42214.5|42174.5|42239.5|42199.5|42179.1|42139.1|102
1609338910000|2020-12-30 14:35:10|42212.1|42172.1|42209.5|42169.5|42214.5|42174.5|42209.5|42169.5|3
1609338920000|2020-12-30 14:35:20|42214.5|42174.5|42196.4|42156.4|42223.7|42183.7|42193.7|42153.7|66
1609338930000|2020-12-30 14:35:30|42203.7|42163.7|42193.7|42153.7|42208.7|42168.7|42193.7|42153.7|16
1609338940000|2020-12-30 14:35:40|42196.4|42156.4|42216.1|42176.1|42216.1|42176.1|42196.4|42156.4|14
1609338950000|2020-12-30 14:35:50|42213.7|42173.7|42203.7|42163.7|42213.7|42173.7|42203.7|42163.7|5
1609338960000|2020-12-30 14:36:00|42206.4|42166.4|42208.7|42168.7|42221.1|42181.1|42198.7|42158.7|12
1609338970000|2020-12-30 14:36:10|42203.7|42163.7|42208.7|42168.7|42208.7|42168.7|42198.7|42158.7|17
1609338980000|2020-12-30 14:36:20|42206.1|42166.1|42203.7|42163.7|42206.1|42166.1|42203.7|42163.7|2
1609338990000|2020-12-30 14:36:30|42206.4|42166.4|42203.7|42163.7|42206.4|42166.4|42198.7|42158.7|3
1609339000000|2020-12-30 14:36:40|42208.7|42168.7|42218.7|42178.7|42218.7|42178.7|42208.7|42168.7|19
1609339010000|2020-12-30 14:36:50|42208.7|42168.7|42203.7|42163.7|42208.7|42168.7|42203.7|42163.7|4
1609339020000|2020-12-30 14:37:00|42198.7|42158.7|42198.7|42158.7|42203.7|42163.7|42196.1|42156.1|35
1609339030000|2020-12-30 14:37:10|42196.1|42156.1|42151.1|42111.1|42196.1|42156.1|42143.7|42103.7|34
1609339040000|2020-12-30 14:37:20|42148.7|42108.7|42158.7|42118.7|42158.7|42118.7|42143.7|42103.7|3
1609339050000|2020-12-30 14:37:30|42156.1|42116.1|42156.1|42116.1|42178.7|42138.7|42156.1|42116.1|10
1609339060000|2020-12-30 14:37:40|42153.7|42113.7|42133.7|42093.7|42158.7|42118.7|42133.7|42093.7|16
1609339070000|2020-12-30 14:37:50|42128.7|42088.7|42118.7|42078.7|42136.1|42096.1|42116.4|42076.4|12
1609339080000|2020-12-30 14:38:00|42121.1|42081.1|42138.7|42098.7|42143.7|42103.7|42121.1|42081.1|65
1609339090000|2020-12-30 14:38:10|42144.1|42104.1|42148.7|42108.7|42148.7|42108.7|42143.7|42103.7|20
1609339100000|2020-12-30 14:38:20|42151.4|42111.4|42143.7|42103.7|42158.7|42118.7|42138.7|42098.7|10
1609339110000|2020-12-30 14:38:30|42148.7|42108.7|42133.7|42093.7|42148.7|42108.7|42128.7|42088.7|4
1609339120000|2020-12-30 14:38:40|42143.7|42103.7|42143.7|42103.7|42143.7|42103.7|42141.1|42101.1|19
1609339130000|2020-12-30 14:38:50|42139.1|42099.1|42143.7|42103.7|42153.7|42113.7|42136.4|42096.4|5
1609339140000|2020-12-30 14:39:00|42138.7|42098.7|42123.7|42083.7|42138.7|42098.7|42118.7|42078.7|5
1609339150000|2020-12-30 14:39:10|42128.7|42088.7|42103.7|42063.7|42128.7|42088.7|42103.7|42063.7|9
1609339160000|2020-12-30 14:39:20|42098.7|42058.7|42113.7|42073.7|42113.7|42073.7|42098.7|42058.7|12
1609339170000|2020-12-30 14:39:30|42111.4|42071.4|42106.4|42066.4|42123.7|42083.7|42106.4|42066.4|19
1609339180000|2020-12-30 14:39:40|42113.7|42073.7|42113.7|42073.7|42118.7|42078.7|42108.7|42068.7|13
1609339190000|2020-12-30 14:39:50|42118.7|42078.7|42113.7|42073.7|42119.4|42079.4|42098.7|42058.7|41
1609339200000|2020-12-30 14:40:00|42108.7|42068.7|42116|42076|42118.7|42078.7|42108.7|42068.7|9
1609339210000|2020-12-30 14:40:10|42113.7|42073.7|42138.7|42098.7|42146.4|42106.4|42113.7|42073.7|30
1609339220000|2020-12-30 14:40:20|42141|42101|42148.7|42108.7|42161|42121|42138.7|42098.7|29
1609339230000|2020-12-30 14:40:30|42153.7|42113.7|42153.7|42113.7|42166|42126|42153.7|42113.7|12
1609339240000|2020-12-30 14:40:40|42156.4|42116.4|42148.7|42108.7|42166|42126|42148.7|42108.7|60
1609339260000|2020-12-30 14:41:00|42138.7|42098.7|42138.7|42098.7|42138.7|42098.7|42138.7|42098.7|17
1609339280000|2020-12-30 14:41:20|42143.7|42103.7|42178.7|42138.7|42178.7|42138.7|42143.7|42103.7|12
1609339290000|2020-12-30 14:41:30|42168.7|42128.7|42168.7|42128.7|42168.7|42128.7|42163.7|42123.7|7
1609339300000|2020-12-30 14:41:40|42173.7|42133.7|42198.7|42158.7|42198.7|42158.7|42173.7|42133.7|11
1609339310000|2020-12-30 14:41:50|42203.7|42163.7|42206|42166|42213.7|42173.7|42196.4|42156.4|29
1609339320000|2020-12-30 14:42:00|42203.7|42163.7|42213.7|42173.7|42213.7|42173.7|42198.7|42158.7|6
1609339330000|2020-12-30 14:42:10|42208.7|42168.7|42213.7|42173.7|42218.7|42178.7|42208.7|42168.7|61
1609339340000|2020-12-30 14:42:20|42216.4|42176.4|42213.7|42173.7|42216.4|42176.4|42206.4|42166.4|22
1609339350000|2020-12-30 14:42:30|42208.7|42168.7|42226.4|42186.4|42228.7|42188.7|42208.7|42168.7|60
1609339360000|2020-12-30 14:42:40|42233.7|42193.7|42251.4|42211.4|42256.4|42216.4|42231.4|42191.4|34
1609339370000|2020-12-30 14:42:50|42256.4|42216.4|42256.4|42216.4|42256.4|42216.4|42251.4|42211.4|4
1609339380000|2020-12-30 14:43:00|42251.4|42211.4|42261.4|42221.4|42261.4|42221.4|42251.4|42211.4|5
1609339390000|2020-12-30 14:43:10|42266.4|42226.4|42261.4|42221.4|42279.1|42239.1|42261.4|42221.4|16
1609339400000|2020-12-30 14:43:20|42259.1|42219.1|42273.7|42233.7|42281.4|42241.4|42256.4|42216.4|47
1609339410000|2020-12-30 14:43:30|42268.7|42228.7|42263.7|42223.7|42278.7|42238.7|42263.7|42223.7|11
1609339420000|2020-12-30 14:43:40|42261|42221|42246.4|42206.4|42261|42221|42246.4|42206.4|5
1609339430000|2020-12-30 14:43:50|42241.4|42201.4|42226.4|42186.4|42241.4|42201.4|42226.4|42186.4|6
1609339440000|2020-12-30 14:44:00|42231.4|42191.4|42246.4|42206.4|42246.4|42206.4|42231.4|42191.4|3
1609339450000|2020-12-30 14:44:10|42251.7|42211.7|42261.4|42221.4|42261.4|42221.4|42251.4|42211.4|5
1609339460000|2020-12-30 14:44:20|42256.4|42216.4|42256.4|42216.4|42256.4|42216.4|42251.4|42211.4|0
1609339470000|2020-12-30 14:44:30|42258.7|42218.7|42281.4|42241.4|42284.1|42244.1|42256.4|42216.4|11
1609339480000|2020-12-30 14:44:40|42293.7|42253.7|42293.7|42253.7|42293.7|42253.7|42293.7|42253.7|2
1609339500000|2020-12-30 14:45:00|42288.7|42248.7|42298.7|42258.7|42298.7|42258.7|42278.7|42238.7|6
1609339510000|2020-12-30 14:45:10|42293.7|42253.7|42283.7|42243.7|42293.7|42253.7|42278.7|42238.7|14
1609339520000|2020-12-30 14:45:20|42288.7|42248.7|42308.7|42268.7|42308.7|42268.7|42288.7|42248.7|7
1609339530000|2020-12-30 14:45:30|42311.4|42271.4|42311.4|42271.4|42316.4|42276.4|42311.4|42271.4|11
1609339540000|2020-12-30 14:45:40|42308.7|42268.7|42311.4|42271.4|42311.4|42271.4|42308.7|42268.7|0
1609339550000|2020-12-30 14:45:50|42316.4|42276.4|42316.4|42276.4|42318.7|42278.7|42311.4|42271.4|17
1609339560000|2020-12-30 14:46:00|42326.4|42286.4|42323.7|42283.7|42328.7|42288.7|42311.4|42271.4|24
1609339570000|2020-12-30 14:46:10|42318.7|42278.7|42331|42291|42331|42291|42313.7|42273.7|15
1609339580000|2020-12-30 14:46:20|42333.7|42293.7|42328.7|42288.7|42336.4|42296.4|42328.7|42288.7|11
1609339590000|2020-12-30 14:46:30|42318.7|42278.7|42318.7|42278.7|42323.7|42283.7|42318.7|42278.7|73
1609339600000|2020-12-30 14:46:40|||||||||3
1609339610000|2020-12-30 14:46:50|42316|42276|42328.7|42288.7|42328.7|42288.7|42313.7|42273.7|19
1609339620000|2020-12-30 14:47:00|42333.7|42293.7|42343.7|42303.7|42346.4|42306.4|42333.7|42293.7|13
1609339630000|2020-12-30 14:47:10|42348.7|42308.7|42343.7|42303.7|42348.7|42308.7|42338.7|42298.7|6
1609339640000|2020-12-30 14:47:20|42338.7|42298.7|42343.7|42303.7|42343.7|42303.7|42328.7|42288.7|22
1609339650000|2020-12-30 14:47:30|42341|42301|42348.7|42308.7|42356|42316|42338.7|42298.7|11
1609339660000|2020-12-30 14:47:40|42346|42306|42346|42306|42348.7|42308.7|42343.7|42303.7|10
1609339670000|2020-12-30 14:47:50|42343.3|42303.3|42348.7|42308.7|42348.7|42308.7|42343.3|42303.3|2
1609339680000|2020-12-30 14:48:00|42343.7|42303.7|42338.7|42298.7|42343.7|42303.7|42338.7|42298.7|6
1609339690000|2020-12-30 14:48:10|42341.4|42301.4|42348.7|42308.7|42348.7|42308.7|42338.7|42298.7|15
1609339700000|2020-12-30 14:48:20|42346.4|42306.4|42343.7|42303.7|42348.7|42308.7|42338.7|42298.7|1
1609339710000|2020-12-30 14:48:30|42346|42306|42348.7|42308.7|42348.7|42308.7|42338.7|42298.7|0
1609339720000|2020-12-30 14:48:40|||||||||12
1609339730000|2020-12-30 14:48:50|42358.7|42318.7|42358.7|42318.7|42358.7|42318.7|42358.7|42318.7|20
1609339740000|2020-12-30 14:49:00|42373.7|42333.7|42356|42316|42373.7|42333.7|42348.7|42308.7|23
1609339750000|2020-12-30 14:49:10|42360.6|42320.6|42338.7|42298.7|42360.6|42320.6|42338.7|42298.7|13
1609339760000|2020-12-30 14:49:20|42336.4|42296.4|42326|42286|42336.4|42296.4|42326|42286|8
1609339770000|2020-12-30 14:49:30|42333.7|42293.7|42336|42296|42341|42301|42333.7|42293.7|8
1609339780000|2020-12-30 14:49:40|42333.7|42293.7|42336|42296|42336|42296|42318.7|42278.7|17
1609339790000|2020-12-30 14:49:50|42338.7|42298.7|42326|42286|42338.7|42298.7|42326|42286|47
1609339800000|2020-12-30 14:50:00|42328.7|42288.7|42333.7|42293.7|42338.7|42298.7|42328.7|42288.7|2
1609339810000|2020-12-30 14:50:10|42336|42296|42328.7|42288.7|42338.3|42298.3|42328.7|42288.7|18
1609339820000|2020-12-30 14:50:20|42336|42296|42333.7|42293.7|42336|42296|42333.7|42293.7|12
1609339830000|2020-12-30 14:50:30|42331|42291|42346.3|42306.3|42346.3|42306.3|42328.7|42288.7|7
1609339840000|2020-12-30 14:50:40|42346|42306|42381.3|42341.3|42381.3|42341.3|42343.7|42303.7|43
1609339850000|2020-12-30 14:50:50|42383.7|42343.7|42391|42351|42396|42356|42383.7|42343.7|10
1609339860000|2020-12-30 14:51:00|42388.7|42348.7|42388.7|42348.7|42388.7|42348.7|42388.7|42348.7|4
1609339870000|2020-12-30 14:51:10|42398.7|42358.7|42408.7|42368.7|42408.7|42368.7|42398.7|42358.7|12
1609339880000|2020-12-30 14:51:20|42398.7|42358.7|42378.7|42338.7|42403.7|42363.7|42378.7|42338.7|12
1609339890000|2020-12-30 14:51:30|42376.3|42336.3|42386|42346|42386|42346|42368.7|42328.7|8
1609339900000|2020-12-30 14:51:40|42388.7|42348.7|42388.7|42348.7|42393.7|42353.7|42386|42346|5
1609339910000|2020-12-30 14:51:50|42381|42341|42393.7|42353.7|42393.7|42353.7|42378.7|42338.7|20
1609339920000|2020-12-30 14:52:00|42398.7|42358.7|42388.7|42348.7|42398.7|42358.7|42388.7|42348.7|2
1609339930000|2020-12-30 14:52:10|42398.7|42358.7|42388.7|42348.7|42398.7|42358.7|42388.7|42348.7|9
1609339940000|2020-12-30 14:52:20|42381|42341|42368.7|42328.7|42381|42341|42368.7|42328.7|11
1609339950000|2020-12-30 14:52:30|42378.7|42338.7|42368.7|42328.7|42381|42341|42368.7|42328.7|5
1609339960000|2020-12-30 14:52:40|42361|42321|42328.7|42288.7|42366|42326|42328.7|42288.7|27
1609339970000|2020-12-30 14:52:50|42326|42286|42306|42266|42328.7|42288.7|42306|42266|15
1609339980000|2020-12-30 14:53:00|42303.3|42263.3|42296|42256|42303.3|42263.3|42291|42251|11
1609339990000|2020-12-30 14:53:10|42298.7|42258.7|42298.7|42258.7|42298.7|42258.7|42298.7|42258.7|0
1609340000000|2020-12-30 14:53:20|42306|42266|42296|42256|42306|42266|42296|42256|2
1609340010000|2020-12-30 14:53:30|42298.6|42258.6|42298.6|42258.6|42298.6|42258.6|42298.6|42258.6|1
1609340020000|2020-12-30 14:53:40|42303.6|42263.6|42308.6|42268.6|42316|42276|42298.6|42258.6|18
1609340030000|2020-12-30 14:53:50|42311|42271|42298.6|42258.6|42311|42271|42298.6|42258.6|2
1609340040000|2020-12-30 14:54:00|42308.6|42268.6|42321|42281|42323.6|42283.6|42308.6|42268.6|7
1609340050000|2020-12-30 14:54:10|42313.6|42273.6|42316|42276|42316|42276|42313.6|42273.6|2
1609340060000|2020-12-30 14:54:20|42313.3|42273.3|42308.6|42268.6|42313.3|42273.3|42308.6|42268.6|0
1609340070000|2020-12-30 14:54:30|42316|42276|42318.6|42278.6|42318.6|42278.6|42316|42276|3
1609340080000|2020-12-30 14:54:40|42313.3|42273.3|42328.6|42288.6|42328.6|42288.6|42308.6|42268.6|11
1609340090000|2020-12-30 14:54:50|42323.6|42283.6|42318.6|42278.6|42323.6|42283.6|42318.6|42278.6|2
1609340100000|2020-12-30 14:55:00|42323.6|42283.6|42328.6|42288.6|42328.6|42288.6|42323.6|42283.6|2
1609340110000|2020-12-30 14:55:10|||||||||4
1609340120000|2020-12-30 14:55:20|42326.3|42286.3|42328.6|42288.6|42328.6|42288.6|42321.3|42281.3|4
1609340130000|2020-12-30 14:55:30|42323.6|42283.6|42308.6|42268.6|42323.6|42283.6|42308.6|42268.6|5
1609340140000|2020-12-30 14:55:40|42303.6|42263.6|42298.6|42258.6|42308.6|42268.6|42298.6|42258.6|13
1609340150000|2020-12-30 14:55:50|42303.6|42263.6|42298.6|42258.6|42306|42266|42298.6|42258.6|2
1609340160000|2020-12-30 14:56:00|42291|42251|42291|42251|42291|42251|42291|42251|14
1609340170000|2020-12-30 14:56:10|42286.3|42246.3|42281|42241|42288.6|42248.6|42281|42241|11
1609340180000|2020-12-30 14:56:20|42283.3|42243.3|42288.6|42248.6|42291|42251|42281|42241|13
1609340190000|2020-12-30 14:56:30|42293.6|42253.6|42298.6|42258.6|42298.6|42258.6|42293.6|42253.6|5
1609340200000|2020-12-30 14:56:40|42288.6|42248.6|42298.6|42258.6|42298.6|42258.6|42288.6|42248.6|13
1609340210000|2020-12-30 14:56:50|42296|42256|42328.6|42288.6|42328.6|42288.6|42296|42256|17
1609340220000|2020-12-30 14:57:00|42338.6|42298.6|42338.6|42298.6|42338.6|42298.6|42328.6|42288.6|10
1609340230000|2020-12-30 14:57:10|42335.9|42295.9|42338.6|42298.6|42338.6|42298.6|42333.6|42293.6|5
1609340240000|2020-12-30 14:57:20|42333.6|42293.6|42308.6|42268.6|42333.6|42293.6|42308.6|42268.6|10
1609340250000|2020-12-30 14:57:30|42298.6|42258.6|42298.6|42258.6|42308.6|42268.6|42298.6|42258.6|11
1609340260000|2020-12-30 14:57:40|42288.6|42248.6|42298.6|42258.6|42300.9|42260.9|42288.6|42248.6|8
1609340270000|2020-12-30 14:57:50|42288.6|42248.6|42300.9|42260.9|42308.6|42268.6|42288.6|42248.6|21
1609340280000|2020-12-30 14:58:00|42298.6|42258.6|42298.6|42258.6|42300.9|42260.9|42298.6|42258.6|0
1609340290000|2020-12-30 14:58:10|42290.9|42250.9|42295.9|42255.9|42295.9|42255.9|42288.6|42248.6|6
1609340300000|2020-12-30 14:58:20|42298.6|42258.6|42295.9|42255.9|42303.6|42263.6|42295.9|42255.9|20
1609340310000|2020-12-30 14:58:30|42298.6|42258.6|42298.6|42258.6|42298.6|42258.6|42295.9|42255.9|2
1609340320000|2020-12-30 14:58:40|42308.6|42268.6|42298.6|42258.6|42308.6|42268.6|42298.6|42258.6|5
1609340330000|2020-12-30 14:58:50|42308.6|42268.6|42313.6|42273.6|42323.6|42283.6|42298.6|42258.6|25
1609340350000|2020-12-30 14:59:10|42308.6|42268.6|42313.6|42273.6|42313.6|42273.6|42308.6|42268.6|3
1609340360000|2020-12-30 14:59:20|42310.9|42270.9|42318.6|42278.6|42323.6|42283.6|42308.6|42268.6|10
1609340370000|2020-12-30 14:59:30|42323.6|42283.6|42348.6|42308.6|42348.6|42308.6|42323.6|42283.6|4
1609340380000|2020-12-30 14:59:40|42353.6|42313.6|42353.6|42313.6|42353.6|42313.6|42348.6|42308.6|1
1609340390000|2020-12-30 14:59:50|42348.6|42308.6|42348.6|42308.6|42353.6|42313.6|42348.6|42308.6|13
1609340400000|2020-12-30 15:00:00|42338.6|42298.6|42343.6|42303.6|42348.6|42308.6|42338.6|42298.6|10
1609340410000|2020-12-30 15:00:10|42345.9|42305.9|42348.6|42308.6|42353.6|42313.6|42338.6|42298.6|10
1609340420000|2020-12-30 15:00:20|42345.9|42305.9|42348.6|42308.6|42348.6|42308.6|42343.6|42303.6|0
1609340430000|2020-12-30 15:00:30|42338.6|42298.6|42358.6|42318.6|42358.6|42318.6|42338.6|42298.6|9
1609340440000|2020-12-30 15:00:40|42353.6|42313.6|42373.6|42333.6|42373.6|42333.6|42353.6|42313.6|6
1609340450000|2020-12-30 15:00:50|42375.9|42335.9|42378.6|42338.6|42385.9|42345.9|42375.9|42335.9|30
1609340460000|2020-12-30 15:01:00|42373.6|42333.6|42373.6|42333.6|42378.6|42338.6|42368.6|42328.6|10
1609340470000|2020-12-30 15:01:10|42376.3|42336.3|42353.6|42313.6|42378.6|42338.6|42348.6|42308.6|5
1609340480000|2020-12-30 15:01:20|42351.3|42311.3|42348.6|42308.6|42351.3|42311.3|42348.6|42308.6|0
1609340490000|2020-12-30 15:01:30|||||||||5
1609340500000|2020-12-30 15:01:40|42373.6|42333.6|42388.6|42348.6|42388.6|42348.6|42373.6|42333.6|5
1609340510000|2020-12-30 15:01:50|42383.6|42343.6|42383.6|42343.6|42383.6|42343.6|42383.6|42343.6|2
1609340520000|2020-12-30 15:02:00|42378.6|42338.6|42378.6|42338.6|42383.6|42343.6|42378.6|42338.6|14
1609340530000|2020-12-30 15:02:10|42388.6|42348.6|42398.6|42358.6|42398.6|42358.6|42388.6|42348.6|5
1609340540000|2020-12-30 15:02:20|42400.9|42360.9|42403.6|42363.6|42408.6|42368.6|42400.9|42360.9|10
1609340550000|2020-12-30 15:02:30|42401.3|42361.3|42403.6|42363.6|42403.6|42363.6|42393.6|42353.6|6
1609340560000|2020-12-30 15:02:40|42406.3|42366.3|42438.6|42398.6|42443.6|42403.6|42406.3|42366.3|31
1609340570000|2020-12-30 15:02:50|42435.9|42395.9|42433.6|42393.6|42435.9|42395.9|42428.6|42388.6|3
1609340580000|2020-12-30 15:03:00|42436.3|42396.3|42418.6|42378.6|42436.3|42396.3|42418.6|42378.6|7
1609340590000|2020-12-30 15:03:10|42408.6|42368.6|42398.6|42358.6|42408.6|42368.6|42398.6|42358.6|14
1609340600000|2020-12-30 15:03:20|42393.6|42353.6|42375.9|42335.9|42398.6|42358.6|42375.9|42335.9|35
1609340610000|2020-12-30 15:03:30|42378.6|42338.6|42398.6|42358.6|42398.6|42358.6|42378.6|42338.6|1
1609340620000|2020-12-30 15:03:40|42405.9|42365.9|42413.6|42373.6|42418.6|42378.6|42405.9|42365.9|2
1609340630000|2020-12-30 15:03:50|42416.3|42376.3|42398.6|42358.6|42416.3|42376.3|42398.6|42358.6|26
1609340640000|2020-12-30 15:04:00|42408.6|42368.6|42413.6|42373.6|42413.6|42373.6|42405.9|42365.9|9
1609340650000|2020-12-30 15:04:10|42410.9|42370.9|42428.6|42388.6|42428.6|42388.6|42408.6|42368.6|14
1609340660000|2020-12-30 15:04:20|42433.6|42393.6|42428.6|42388.6|42433.6|42393.6|42428.6|42388.6|7
1609340670000|2020-12-30 15:04:30|42418.6|42378.6|42418.6|42378.6|42418.6|42378.6|42418.6|42378.6|7
1609340680000|2020-12-30 15:04:40|42448.6|42408.6|42443.6|42403.6|42448.6|42408.6|42443.6|42403.6|14
1609340690000|2020-12-30 15:04:50|42440.9|42400.9|42448.6|42408.6|42448.6|42408.6|42438.6|42398.6|3
1609340700000|2020-12-30 15:05:00|42443.6|42403.6|42453.6|42413.6|42453.6|42413.6|42443.6|42403.6|11
1609340710000|2020-12-30 15:05:10|42450.9|42410.9|42488.6|42448.6|42488.6|42448.6|42448.6|42408.6|25
1609340720000|2020-12-30 15:05:20|42498.6|42458.6|42518.6|42478.6|42518.6|42478.6|42488.6|42448.6|94
1609340730000|2020-12-30 15:05:30|42526.3|42486.3|42528.6|42488.6|42528.6|42488.6|42518.6|42478.6|27
1609340740000|2020-12-30 15:05:40|42523.6|42483.6|42518.6|42478.6|42528.6|42488.6|42518.6|42478.6|11
1609340750000|2020-12-30 15:05:50|42528.6|42488.6|42533.6|42493.6|42535.9|42495.9|42518.6|42478.6|8
1609340760000|2020-12-30 15:06:00|42528.6|42488.6|42553.6|42513.6|42558.6|42518.6|42528.6|42488.6|45
1609340770000|2020-12-30 15:06:10|42548.6|42508.6|42553.6|42513.6|42558.6|42518.6|42548.6|42508.6|17
1609340780000|2020-12-30 15:06:20|42550.9|42510.9|42543.6|42503.6|42550.9|42510.9|42528.6|42488.6|35
1609340790000|2020-12-30 15:06:30|42538.6|42498.6|42515.9|42475.9|42548.6|42508.6|42515.9|42475.9|23
1609340800000|2020-12-30 15:06:40|42513.6|42473.6|42533.6|42493.6|42533.6|42493.6|42508.6|42468.6|17
1609340810000|2020-12-30 15:06:50|42536.3|42496.3|42548.6|42508.6|42555.9|42515.9|42533.6|42493.6|13
1609340820000|2020-12-30 15:07:00|42543.6|42503.6|42553.6|42513.6|42558.6|42518.6|42543.6|42503.6|17
1609340830000|2020-12-30 15:07:10|42551.3|42511.3|42553.6|42513.6|42553.6|42513.6|42548.6|42508.6|7
1609340840000|2020-12-30 15:07:20|42558.6|42518.6|42523.6|42483.6|42558.6|42518.6|42523.6|42483.6|20
1609340850000|2020-12-30 15:07:30|42520.9|42480.9|42533.2|42493.2|42538.6|42498.6|42513.6|42473.6|11
1609340860000|2020-12-30 15:07:40|42530.9|42490.9|42548.6|42508.6|42548.6|42508.6|42530.9|42490.9|10
1609340870000|2020-12-30 15:07:50|42550.9|42510.9|42523.6|42483.6|42555.9|42515.9|42523.6|42483.6|7
1609340880000|2020-12-30 15:08:00|42518.9|42478.9|42503.9|42463.9|42518.9|42478.9|42498.9|42458.9|83
1609340890000|2020-12-30 15:08:10|42501.3|42461.3|42488.9|42448.9|42501.3|42461.3|42483.9|42443.9|7
1609340900000|2020-12-30 15:08:20|42491.3|42451.3|42478.9|42438.9|42493.9|42453.9|42478.9|42438.9|22
1609340910000|2020-12-30 15:08:30|42473.9|42433.9|42498.6|42458.6|42518.9|42478.9|42473.9|42433.9|34
1609340920000|2020-12-30 15:08:40|42506.2|42466.2|42506.2|42466.2|42506.2|42466.2|42506.2|42466.2|36
1609340930000|2020-12-30 15:08:50|42516.2|42476.2|42528.6|42488.6|42528.6|42488.6|42513.9|42473.9|12
1609340940000|2020-12-30 15:09:00|42526.2|42486.2|42513.6|42473.6|42526.2|42486.2|42508.6|42468.6|34
1609340950000|2020-12-30 15:09:10|42528.6|42488.6|42538.6|42498.6|42538.6|42498.6|42528.6|42488.6|25
1609340960000|2020-12-30 15:09:20|42543.6|42503.6|42558.6|42518.6|42558.6|42518.6|42543.6|42503.6|7
1609340970000|2020-12-30 15:09:30|42555.9|42515.9|42553.6|42513.6|42558.6|42518.6|42543.6|42503.6|118
1609340980000|2020-12-30 15:09:40|42548.6|42508.6|42548.6|42508.6|42558.6|42518.6|42548.6|42508.6|2
1609340990000|2020-12-30 15:09:50|42553.6|42513.6|42548.6|42508.6|42553.6|42513.6|42548.6|42508.6|3
1609341000000|2020-12-30 15:10:00|42546.2|42506.2|42518.6|42478.6|42546.2|42506.2|42518.6|42478.6|13
1609341010000|2020-12-30 15:10:10|42521.2|42481.2|42523.6|42483.6|42523.6|42483.6|42521.2|42481.2|10
1609341020000|2020-12-30 15:10:20|42525.9|42485.9|42518.9|42478.9|42525.9|42485.9|42513.9|42473.9|164
1609341030000|2020-12-30 15:10:30|42513.9|42473.9|42493.9|42453.9|42513.9|42473.9|42493.9|42453.9|32
1609341040000|2020-12-30 15:10:40|42491.6|42451.6|42483.6|42443.6|42491.6|42451.6|42473.2|42433.2|16
1609341050000|2020-12-30 15:10:50|42488.6|42448.6|42468.6|42428.6|42488.6|42448.6|42453.6|42413.6|8
1609341060000|2020-12-30 15:11:00|42463.6|42423.6|42433.6|42393.6|42463.6|42423.6|42433.6|42393.6|7
1609341070000|2020-12-30 15:11:10|42423.6|42383.6|42423.6|42383.6|42433.6|42393.6|42423.6|42383.6|8
1609341080000|2020-12-30 15:11:20|42418.6|42378.6|42403.6|42363.6|42428.6|42388.6|42398.6|42358.6|17
1609341090000|2020-12-30 15:11:30|42406.2|42366.2|42388.6|42348.6|42408.6|42368.6|42378.6|42338.6|7
1609341100000|2020-12-30 15:11:40|42386.2|42346.2|42413.5|42373.5|42415.9|42375.9|42373.5|42333.5|8
1609341110000|2020-12-30 15:11:50|42415.9|42375.9|42423.5|42383.5|42428.5|42388.5|42415.9|42375.9|2
1609341120000|2020-12-30 15:12:00|42428.5|42388.5|42433.5|42393.5|42433.5|42393.5|42418.5|42378.5|3
1609341130000|2020-12-30 15:12:10|42431.2|42391.2|42423.5|42383.5|42431.2|42391.2|42413.5|42373.5|10
1609341140000|2020-12-30 15:12:20|42428.5|42388.5|42433.5|42393.5|42435.9|42395.9|42418.5|42378.5|7
1609341150000|2020-12-30 15:12:30|42435.9|42395.9|42438.5|42398.5|42443.5|42403.5|42433.5|42393.5|4
1609341160000|2020-12-30 15:12:40|42428.5|42388.5|42428.5|42388.5|42433.5|42393.5|42423.5|42383.5|17
1609341170000|2020-12-30 15:12:50|42433.9|42393.9|42443.5|42403.5|42443.5|42403.5|42433.9|42393.9|12
1609341180000|2020-12-30 15:13:00|42438.5|42398.5|42423.5|42383.5|42438.5|42398.5|42423.5|42383.5|7
1609341190000|2020-12-30 15:13:10|42420.9|42380.9|42418.5|42378.5|42420.9|42380.9|42418.5|42378.5|0
1609341200000|2020-12-30 15:13:20|42408.5|42368.5|42428.5|42388.5|42428.5|42388.5|42408.5|42368.5|22
1609341210000|2020-12-30 15:13:30|42448.5|42408.5|42448.5|42408.5|42448.5|42408.5|42443.5|42403.5|15
1609341220000|2020-12-30 15:13:40|42443.5|42403.5|42433.5|42393.5|42443.5|42403.5|42428.5|42388.5|6
1609341230000|2020-12-30 15:13:50|42413.5|42373.5|42428.5|42388.5|42428.5|42388.5|42408.5|42368.5|12
1609341240000|2020-12-30 15:14:00|||||||||1
1609341250000|2020-12-30 15:14:10|42418.5|42378.5|42443.5|42403.5|42443.5|42403.5|42418.5|42378.5|9
1609341260000|2020-12-30 15:14:20|42446.2|42406.2|42433.5|42393.5|42448.5|42408.5|42433.5|42393.5|24
1609341270000|2020-12-30 15:14:30|42431.2|42391.2|42438.5|42398.5|42438.5|42398.5|42428.5|42388.5|4
1609341280000|2020-12-30 15:14:40|42433.5|42393.5|42433.5|42393.5|42433.5|42393.5|42428.5|42388.5|6
1609341290000|2020-12-30 15:14:50|42436.2|42396.2|42438.5|42398.5|42438.5|42398.5|42433.5|42393.5|0
1609341300000|2020-12-30 15:15:00|42433.5|42393.5|42428.5|42388.5|42433.5|42393.5|42428.5|42388.5|2
1609341310000|2020-12-30 15:15:10|42438.5|42398.5|42431.2|42391.2|42438.5|42398.5|42428.5|42388.5|7
1609341320000|2020-12-30 15:15:20|42428.5|42388.5|42428.5|42388.5|42428.5|42388.5|42418.5|42378.5|11
1609341330000|2020-12-30 15:15:30|42418.5|42378.5|42403.5|42363.5|42418.5|42378.5|42390.8|42350.8|21
1609341340000|2020-12-30 15:15:40|42401.2|42361.2|42395.8|42355.8|42401.2|42361.2|42395.8|42355.8|3
1609341350000|2020-12-30 15:15:50|42393.5|42353.5|42408.5|42368.5|42408.5|42368.5|42390.8|42350.8|17
1609341360000|2020-12-30 15:16:00|42411.2|42371.2|42421.2|42381.2|42421.2|42381.2|42408.5|42368.5|6
1609341370000|2020-12-30 15:16:10|42423.5|42383.5|42428.5|42388.5|42428.5|42388.5|42418.5|42378.5|4
1609341380000|2020-12-30 15:16:20|42438.5|42398.5|42438.5|42398.5|42438.5|42398.5|42438.5|42398.5|11
1609341390000|2020-12-30 15:16:30|42436.2|42396.2|42428.5|42388.5|42436.2|42396.2|42428.5|42388.5|6
1609341400000|2020-12-30 15:16:40|42418.5|42378.5|42428.5|42388.5|42428.5|42388.5|42418.5|42378.5|9
1609341410000|2020-12-30 15:16:50|42423.5|42383.5|42428.5|42388.5|42428.5|42388.5|42423.5|42383.5|7
1609341420000|2020-12-30 15:17:00|42438.5|42398.5|42413.5|42373.5|42438.5|42398.5|42413.5|42373.5|9
1609341430000|2020-12-30 15:17:10|42408.5|42368.5|42408.5|42368.5|42408.5|42368.5|42408.5|42368.5|3
1609341440000|2020-12-30 15:17:20|42395.8|42355.8|42411.2|42371.2|42413.5|42373.5|42395.8|42355.8|29
1609341450000|2020-12-30 15:17:30|||||||||3
1609341460000|2020-12-30 15:17:40|42408.9|42368.9|42406.2|42366.2|42408.9|42368.9|42406.2|42366.2|0
1609341470000|2020-12-30 15:17:50|42408.5|42368.5|42416.2|42376.2|42416.2|42376.2|42408.5|42368.5|11
1609341480000|2020-12-30 15:18:00|||||||||8
1609341490000|2020-12-30 15:18:10|42418.9|42378.9|42418.9|42378.9|42421.6|42381.6|42413.9|42373.9|16
1609341500000|2020-12-30 15:18:20|42416.6|42376.6|42413.9|42373.9|42416.6|42376.6|42413.9|42373.9|2
1609341510000|2020-12-30 15:18:30|42403.9|42363.9|42411.2|42371.2|42411.2|42371.2|42403.9|42363.9|12
1609341530000|2020-12-30 15:18:50|42413.5|42373.5|42408.5|42368.5|42416.2|42376.2|42408.5|42368.5|4
1609341540000|2020-12-30 15:19:00|||||||||24
1609341560000|2020-12-30 15:19:20|||||||||3
1609341570000|2020-12-30 15:19:30|42421.6|42381.6|42421.6|42381.6|42421.6|42381.6|42421.6|42381.6|16
1609341580000|2020-12-30 15:19:40|42438.9|42398.9|42433.9|42393.9|42438.9|42398.9|42433.9|42393.9|1
1609341590000|2020-12-30 15:19:50|42428.5|42388.5|42428.5|42388.5|42428.5|42388.5|42425.8|42385.8|19
1609341600000|2020-12-30 15:20:00|42425.8|42385.8|42420.8|42380.8|42425.8|42385.8|42420.8|42380.8|0
1609341610000|2020-12-30 15:20:10|42425.8|42385.8|42420.8|42380.8|42425.8|42385.8|42420.8|42380.8|1
1609341620000|2020-12-30 15:20:20|42423.1|42383.1|42430.8|42390.8|42430.8|42390.8|42423.1|42383.1|0
1609341630000|2020-12-30 15:20:30|42433.1|42393.1|42443.5|42403.5|42450.8|42410.8|42433.1|42393.1|4
1609341640000|2020-12-30 15:20:40|42448.5|42408.5|42450.8|42410.8|42450.8|42410.8|42448.5|42408.5|5
1609341650000|2020-12-30 15:20:50|42453.5|42413.5|42478.5|42438.5|42483.5|42443.5|42453.5|42413.5|7
1609341660000|2020-12-30 15:21:00|42488.5|42448.5|42473.5|42433.5|42488.5|42448.5|42473.5|42433.5|10
1609341670000|2020-12-30 15:21:10|42468.5|42428.5|42458.5|42418.5|42468.5|42428.5|42451.2|42411.2|6
1609341680000|2020-12-30 15:21:20|42461.2|42421.2|42461.2|42421.2|42461.2|42421.2|42461.2|42421.2|6
1609341690000|2020-12-30 15:21:30|42458.5|42418.5|42468.5|42428.5|42473.5|42433.5|42451.2|42411.2|1
1609341700000|2020-12-30 15:21:40|42473.5|42433.5|42473.5|42433.5|42473.5|42433.5|42473.5|42433.5|0
1609341710000|2020-12-30 15:21:50|42470.8|42430.8|42468.5|42428.5|42470.8|42430.8|42468.5|42428.5|10
1609341720000|2020-12-30 15:22:00|42473.5|42433.5|42480.8|42440.8|42483.5|42443.5|42473.5|42433.5|2
1609341730000|2020-12-30 15:22:10|42478.5|42438.5|42478.5|42438.5|42478.5|42438.5|42478.5|42438.5|0
1609341740000|2020-12-30 15:22:20|42473.5|42433.5|42468.5|42428.5|42473.5|42433.5|42468.5|42428.5|2
1609341750000|2020-12-30 15:22:30|42470.8|42430.8|42493.5|42453.5|42493.5|42453.5|42470.8|42430.8|1
1609341760000|2020-12-30 15:22:40|42491.2|42451.2|42488.5|42448.5|42498.5|42458.5|42488.5|42448.5|9
1609341770000|2020-12-30 15:22:50|42503.5|42463.5|42508.5|42468.5|42508.5|42468.5|42498.5|42458.5|4
1609341780000|2020-12-30 15:23:00|42511.2|42471.2|42503.5|42463.5|42511.2|42471.2|42503.5|42463.5|1
1609341790000|2020-12-30 15:23:10|42506.2|42466.2|42523.5|42483.5|42523.5|42483.5|42503.5|42463.5|5
1609341800000|2020-12-30 15:23:20|42503.5|42463.5|42508.5|42468.5|42508.5|42468.5|42498.5|42458.5|19
1609341810000|2020-12-30 15:23:30|42503.5|42463.5|42498.5|42458.5|42503.5|42463.5|42498.5|42458.5|8
1609341820000|2020-12-30 15:23:40|42503.5|42463.5|42498.5|42458.5|42503.5|42463.5|42498.5|42458.5|3
1609341830000|2020-12-30 15:23:50|42508.5|42468.5|42508.5|42468.5|42508.5|42468.5|42508.5|42468.5|0
1609341840000|2020-12-30 15:24:00|42503.5|42463.5|42498.5|42458.5|42508.5|42468.5|42498.5|42458.5|5
1609341850000|2020-12-30 15:24:10|42501.2|42461.2|42503.5|42463.5|42503.5|42463.5|42501.2|42461.2|4
1609341860000|2020-12-30 15:24:20|42506.2|42466.2|42508.5|42468.5|42508.5|42468.5|42503.5|42463.5|0
1609341870000|2020-12-30 15:24:30|42513.5|42473.5|42518.8|42478.8|42518.8|42478.8|42511.2|42471.2|12
1609341880000|2020-12-30 15:24:40|42516.5|42476.5|42518.8|42478.8|42521.5|42481.5|42513.8|42473.8|2
1609341890000|2020-12-30 15:24:50|42516.2|42476.2|42510.8|42470.8|42516.2|42476.2|42501.2|42461.2|6
1609341900000|2020-12-30 15:25:00|42500.8|42460.8|42498.5|42458.5|42500.8|42460.8|42498.5|42458.5|13
1609341910000|2020-12-30 15:25:10|42501.2|42461.2|42493.1|42453.1|42503.5|42463.5|42490.8|42450.8|11
1609341920000|2020-12-30 15:25:20|42495.8|42455.8|42503.5|42463.5|42503.5|42463.5|42495.8|42455.8|0
1609341930000|2020-12-30 15:25:30|42506.2|42466.2|42498.5|42458.5|42510.8|42470.8|42498.5|42458.5|7
1609341940000|2020-12-30 15:25:40|||||||||11
1609341950000|2020-12-30 15:25:50|42518.5|42478.5|42518.5|42478.5|42518.5|42478.5|42518.5|42478.5|18
1609341960000|2020-12-30 15:26:00|42508.5|42468.5|42503.5|42463.5|42508.5|42468.5|42498.5|42458.5|15
1609341970000|2020-12-30 15:26:10|42500.8|42460.8|42508.5|42468.5|42508.5|42468.5|42495.8|42455.8|13
1609341980000|2020-12-30 15:26:20|42515.8|42475.8|42513.5|42473.5|42518.5|42478.5|42508.5|42468.5|41
1609341990000|2020-12-30 15:26:30|42508.5|42468.5|42503.5|42463.5|42508.5|42468.5|42503.5|42463.5|5
1609342000000|2020-12-30 15:26:40|42506.2|42466.2|42508.5|42468.5|42515.8|42475.8|42506.2|42466.2|2
1609342030000|2020-12-30 15:27:10|42518.5|42478.5|42508.5|42468.5|42518.5|42478.5|42508.5|42468.5|5
1609342040000|2020-12-30 15:27:20|42513.5|42473.5|42518.5|42478.5|42518.5|42478.5|42513.5|42473.5|11
1609342050000|2020-12-30 15:27:30|42513.5|42473.5|42518.5|42478.5|42518.5|42478.5|42513.5|42473.5|14
1609342060000|2020-12-30 15:27:40|42516.1|42476.1|42518.5|42478.5|42518.5|42478.5|42510.8|42470.8|35
1609342070000|2020-12-30 15:27:50|42515.8|42475.8|42508.5|42468.5|42515.8|42475.8|42508.5|42468.5|2
1609342080000|2020-12-30 15:28:00|42503.5|42463.5|42503.5|42463.5|42508.5|42468.5|42503.5|42463.5|7
1609342090000|2020-12-30 15:28:10|42495.8|42455.8|42498.5|42458.5|42498.5|42458.5|42495.8|42455.8|2
1609342100000|2020-12-30 15:28:20|42495.8|42455.8|42503.5|42463.5|42503.5|42463.5|42495.8|42455.8|7
1609342110000|2020-12-30 15:28:30|42508.5|42468.5|42508.5|42468.5|42510.8|42470.8|42508.5|42468.5|5
1609342120000|2020-12-30 15:28:40|42510.8|42470.8|42518.5|42478.5|42518.5|42478.5|42508.5|42468.5|8
1609342130000|2020-12-30 15:28:50|42520.8|42480.8|42528.5|42488.5|42543.5|42503.5|42520.8|42480.8|9
1609342140000|2020-12-30 15:29:00|42533.5|42493.5|42538.5|42498.5|42538.5|42498.5|42533.5|42493.5|8
1609342150000|2020-12-30 15:29:10|42533.5|42493.5|42528.5|42488.5|42533.5|42493.5|42528.5|42488.5|7
1609342160000|2020-12-30 15:29:20|42533.5|42493.5|42538.5|42498.5|42538.5|42498.5|42533.5|42493.5|1
1609342170000|2020-12-30 15:29:30|42541.1|42501.1|42538.5|42498.5|42548.5|42508.5|42538.5|42498.5|10
1609342180000|2020-12-30 15:29:40|42533.5|42493.5|42528.5|42488.5|42533.5|42493.5|42528.5|42488.5|4
1609342190000|2020-12-30 15:29:50|42528.4|42488.4|42508.4|42468.4|42528.4|42488.4|42508.4|42468.4|7
1609342200000|2020-12-30 15:30:00|42505.8|42465.8|42503.4|42463.4|42508.4|42468.4|42501.1|42461.1|13
1609342210000|2020-12-30 15:30:10|42500.8|42460.8|42495.8|42455.8|42500.8|42460.8|42495.8|42455.8|4
1609342230000|2020-12-30 15:30:30|42478.4|42438.4|42488.4|42448.4|42490.8|42450.8|42478.4|42438.4|31
1609342240000|2020-12-30 15:30:40|42495.8|42455.8|42483.4|42443.4|42508.4|42468.4|42483.4|42443.4|4
1609342250000|2020-12-30 15:30:50|42480.8|42440.8|42493.4|42453.4|42495.8|42455.8|42480.8|42440.8|10
1609342260000|2020-12-30 15:31:00|42513.4|42473.4|42503.4|42463.4|42513.4|42473.4|42500.8|42460.8|10
1609342270000|2020-12-30 15:31:10|42506.1|42466.1|42508.4|42468.4|42518.4|42478.4|42503.4|42463.4|20
1609342280000|2020-12-30 15:31:20|42503.4|42463.4|42508.4|42468.4|42508.4|42468.4|42503.4|42463.4|10
1609342290000|2020-12-30 15:31:30|42503.4|42463.4|42498.4|42458.4|42503.4|42463.4|42498.4|42458.4|3
1609342300000|2020-12-30 15:31:40|42488.4|42448.4|42483.4|42443.4|42488.4|42448.4|42483.4|42443.4|15
1609342310000|2020-12-30 15:31:50|42478.4|42438.4|42463.4|42423.4|42478.4|42438.4|42456.1|42416.1|19
1609342320000|2020-12-30 15:32:00|42458.4|42418.4|42458.4|42418.4|42460.8|42420.8|42458.4|42418.4|13
1609342330000|2020-12-30 15:32:10|42463.4|42423.4|42478.4|42438.4|42478.4|42438.4|42458.4|42418.4|12
1609342340000|2020-12-30 15:32:20|42480.8|42440.8|42488.4|42448.4|42488.4|42448.4|42478.4|42438.4|2
1609342350000|2020-12-30 15:32:30|42483.4|42443.4|42503.4|42463.4|42503.4|42463.4|42483.4|42443.4|18
1609342360000|2020-12-30 15:32:40|42508.4|42468.4|42503.4|42463.4|42508.4|42468.4|42503.4|42463.4|8
1609342370000|2020-12-30 15:32:50|42501.1|42461.1|42488.4|42448.4|42501.1|42461.1|42488.4|42448.4|7
1609342380000|2020-12-30 15:33:00|42493.8|42453.8|42498.4|42458.4|42503.4|42463.4|42483.4|42443.4|28
1609342390000|2020-12-30 15:33:10|42508.4|42468.4|42488.4|42448.4|42508.4|42468.4|42488.4|42448.4|9
1609342400000|2020-12-30 15:33:20|42490.7|42450.7|42498.4|42458.4|42500.7|42460.7|42490.7|42450.7|6
1609342410000|2020-12-30 15:33:30|42503.4|42463.4|42535.7|42495.7|42535.7|42495.7|42500.7|42460.7|26
1609342420000|2020-12-30 15:33:40|42533.4|42493.4|42538.4|42498.4|42538.4|42498.4|42530.7|42490.7|3
1609342430000|2020-12-30 15:33:50|42548.4|42508.4|42543.4|42503.4|42553.4|42513.4|42543.4|42503.4|6
1609342440000|2020-12-30 15:34:00|42558.4|42518.4|42553.4|42513.4|42558.4|42518.4|42553.4|42513.4|54
1609342450000|2020-12-30 15:34:10|42550.7|42510.7|42556.1|42516.1|42558.4|42518.4|42548.4|42508.4|5
1609342460000|2020-12-30 15:34:20|42558.4|42518.4|42543.4|42503.4|42558.4|42518.4|42543.4|42503.4|3
1609342470000|2020-12-30 15:34:30|42540.7|42500.7|42538.4|42498.4|42546.1|42506.1|42528.4|42488.4|8
1609342480000|2020-12-30 15:34:40|42535.7|42495.7|42528.4|42488.4|42538.4|42498.4|42528.4|42488.4|11
1609342490000|2020-12-30 15:34:50|42523.4|42483.4|42518.4|42478.4|42528.4|42488.4|42518.4|42478.4|1
1609342500000|2020-12-30 15:35:00|42523.4|42483.4|42518.4|42478.4|42523.4|42483.4|42518.4|42478.4|16
1609342510000|2020-12-30 15:35:10|42515.7|42475.7|42518.4|42478.4|42518.4|42478.4|42513.4|42473.4|6
1609342520000|2020-12-30 15:35:20|42515.7|42475.7|42525.7|42485.7|42525.7|42485.7|42515.7|42475.7|9
1609342530000|2020-12-30 15:35:30|42523.4|42483.4|42528.4|42488.4|42528.4|42488.4|42518.4|42478.4|16
1609342540000|2020-12-30 15:35:40|42518.4|42478.4|42518.4|42478.4|42518.4|42478.4|42518.4|42478.4|12
1609342550000|2020-12-30 15:35:50|42508.4|42468.4|42513.4|42473.4|42513.4|42473.4|42508.4|42468.4|16
1609342560000|2020-12-30 15:36:00|42508.4|42468.4|42528.4|42488.4|42528.4|42488.4|42508.4|42468.4|13
1609342570000|2020-12-30 15:36:10|42533.8|42493.8|42533.4|42493.4|42538.4|42498.4|42533.4|42493.4|14
1609342580000|2020-12-30 15:36:20|42531.1|42491.1|42523.4|42483.4|42531.1|42491.1|42523.4|42483.4|3
1609342590000|2020-12-30 15:36:30|42528.4|42488.4|42508.4|42468.4|42528.4|42488.4|42508.4|42468.4|4
1609342600000|2020-12-30 15:36:40|42503.4|42463.4|42501.1|42461.1|42508.4|42468.4|42498.4|42458.4|9
1609342610000|2020-12-30 15:36:50|42498.4|42458.4|42498.4|42458.4|42508.4|42468.4|42493.4|42453.4|5
1609342620000|2020-12-30 15:37:00|42488.4|42448.4|42508.4|42468.4|42513.4|42473.4|42488.4|42448.4|11
1609342630000|2020-12-30 15:37:10|42513.4|42473.4|42518.4|42478.4|42518.4|42478.4|42513.4|42473.4|2
1609342640000|2020-12-30 15:37:20|42513.4|42473.4|42518.4|42478.4|42518.4|42478.4|42508.4|42468.4|10
1609342650000|2020-12-30 15:37:30|42513.4|42473.4|42508.4|42468.4|42513.4|42473.4|42508.4|42468.4|7
1609342660000|2020-12-30 15:37:40|42503.4|42463.4|42495.7|42455.7|42503.4|42463.4|42488.4|42448.4|15
1609342670000|2020-12-30 15:37:50|42493.4|42453.4|42493.4|42453.4|42498.4|42458.4|42493.4|42453.4|1
1609342680000|2020-12-30 15:38:00|42490.7|42450.7|42493.4|42453.4|42493.4|42453.4|42488.4|42448.4|4
1609342690000|2020-12-30 15:38:10|42498.4|42458.4|42498.4|42458.4|42498.4|42458.4|42488.4|42448.4|15
1609342700000|2020-12-30 15:38:20|42493.4|42453.4|42488.4|42448.4|42493.4|42453.4|42488.4|42448.4|1
1609342710000|2020-12-30 15:38:30|42498.4|42458.4|42498.4|42458.4|42498.4|42458.4|42493.4|42453.4|18
1609342720000|2020-12-30 15:38:40|42500.7|42460.7|42533.4|42493.4|42538.4|42498.4|42500.7|42460.7|22
1609342730000|2020-12-30 15:38:50|42538.4|42498.4|42538.4|42498.4|42548.4|42508.4|42538.4|42498.4|17
1609342740000|2020-12-30 15:39:00|42528.4|42488.4|42528.4|42488.4|42531.1|42491.1|42528.4|42488.4|21
1609342750000|2020-12-30 15:39:10|42548.4|42508.4|42558.4|42518.4|42568.4|42528.4|42548.4|42508.4|131
1609342760000|2020-12-30 15:39:20|42553.4|42513.4|42553.4|42513.4|42553.4|42513.4|42550.7|42510.7|2
1609342770000|2020-12-30 15:39:30|42548.4|42508.4|42548.4|42508.4|42548.4|42508.4|42548.4|42508.4|0
1609342780000|2020-12-30 15:39:40|42538.4|42498.4|42533.4|42493.4|42538.4|42498.4|42533|42493|7
1609342790000|2020-12-30 15:39:50|42536.1|42496.1|42543.4|42503.4|42543.4|42503.4|42536.1|42496.1|4
1609342800000|2020-12-30 15:40:00|42538.4|42498.4|42558.4|42518.4|42558.4|42518.4|42533.4|42493.4|6
1609342810000|2020-12-30 15:40:10|42560.7|42520.7|42563.4|42523.4|42563.4|42523.4|42558.4|42518.4|4
1609342820000|2020-12-30 15:40:20|42578.4|42538.4|42586.1|42546.1|42586.1|42546.1|42578.4|42538.4|48
1609342830000|2020-12-30 15:40:30|42581.1|42541.1|42586.1|42546.1|42586.1|42546.1|42581.1|42541.1|9
1609342840000|2020-12-30 15:40:40|42581.1|42541.1|42568.4|42528.4|42581.1|42541.1|42568.4|42528.4|2
1609342850000|2020-12-30 15:40:50|42578.4|42538.4|42578.4|42538.4|42581.1|42541.1|42575.7|42535.7|5
1609342860000|2020-12-30 15:41:00|42581.1|42541.1|42588.4|42548.4|42588.4|42548.4|42581.1|42541.1|3
1609342870000|2020-12-30 15:41:10|||||||||2
1609342880000|2020-12-30 15:41:20|42598.4|42558.4|42598.4|42558.4|42598.4|42558.4|42598.4|42558.4|2
1609342890000|2020-12-30 15:41:30|42588.4|42548.4|42588.4|42548.4|42598.4|42558.4|42588.4|42548.4|21
1609342900000|2020-12-30 15:41:40|42578.4|42538.4|42558.4|42518.4|42578.4|42538.4|42558.4|42518.4|17
1609342910000|2020-12-30 15:41:50|42548.4|42508.4|42543.4|42503.4|42548.4|42508.4|42533.4|42493.4|14
1609342920000|2020-12-30 15:42:00|42546.1|42506.1|42548.4|42508.4|42548.4|42508.4|42543.4|42503.4|1
1609342930000|2020-12-30 15:42:10|42550.7|42510.7|42543.4|42503.4|42550.7|42510.7|42543.4|42503.4|6
1609342940000|2020-12-30 15:42:20|42538.4|42498.4|42535.7|42495.7|42538.4|42498.4|42528.4|42488.4|5
1609342950000|2020-12-30 15:42:30|42530.7|42490.7|42538.4|42498.4|42540.7|42500.7|42530.7|42490.7|18
1609342960000|2020-12-30 15:42:40|42535.7|42495.7|42535.7|42495.7|42535.7|42495.7|42535.7|42495.7|3
1609342970000|2020-12-30 15:42:50|42533.4|42493.4|42525.7|42485.7|42533.4|42493.4|42518.4|42478.4|3
1609342980000|2020-12-30 15:43:00|42528.4|42488.4|42535.7|42495.7|42535.7|42495.7|42528.4|42488.4|3
1609342990000|2020-12-30 15:43:10|42538.4|42498.4|42538.4|42498.4|42538.4|42498.4|42528.4|42488.4|7
1609343000000|2020-12-30 15:43:20|42533.4|42493.4|42518.4|42478.4|42535.7|42495.7|42518.4|42478.4|9
1609343010000|2020-12-30 15:43:30|42515.7|42475.7|42515.7|42475.7|42515.7|42475.7|42515.7|42475.7|0
1609343020000|2020-12-30 15:43:40|42518.4|42478.4|42513.4|42473.4|42518.4|42478.4|42508.4|42468.4|4
1609343030000|2020-12-30 15:43:50|42515.7|42475.7|42508.4|42468.4|42518.4|42478.4|42508.4|42468.4|1
1609343040000|2020-12-30 15:44:00|42498.4|42458.4|42493.4|42453.4|42503.4|42463.4|42493.4|42453.4|16
1609343050000|2020-12-30 15:44:10|42488.4|42448.4|42498.4|42458.4|42498.4|42458.4|42488.4|42448.4|16
1609343060000|2020-12-30 15:44:20|42493.4|42453.4|42498.4|42458.4|42498.4|42458.4|42488.4|42448.4|6
1609343070000|2020-12-30 15:44:30|42508.4|42468.4|42508.4|42468.4|42508.4|42468.4|42498.4|42458.4|3
1609343080000|2020-12-30 15:44:40|42506.1|42466.1|42508.4|42468.4|42508.4|42468.4|42503.4|42463.4|4
1609343090000|2020-12-30 15:44:50|42518.4|42478.4|42508.4|42468.4|42518.4|42478.4|42508.4|42468.4|6
1609343100000|2020-12-30 15:45:00|42503.4|42463.4|42498.4|42458.4|42506.1|42466.1|42498.4|42458.4|6
1609343110000|2020-12-30 15:45:10|42503.4|42463.4|42488.4|42448.4|42503.4|42463.4|42488.4|42448.4|34
1609343120000|2020-12-30 15:45:20|42478.4|42438.4|42468.4|42428.4|42478.4|42438.4|42463.4|42423.4|27
1609343130000|2020-12-30 15:45:30|42471.1|42431.1|42468.4|42428.4|42473.4|42433.4|42463.4|42423.4|1
1609343140000|2020-12-30 15:45:40|42473.4|42433.4|42468.4|42428.4|42478.4|42438.4|42458.4|42418.4|15
1609343150000|2020-12-30 15:45:50|42463.4|42423.4|42463.4|42423.4|42473.4|42433.4|42458.4|42418.4|13
1609343160000|2020-12-30 15:46:00|42466|42426|42468.4|42428.4|42478.4|42438.4|42466|42426|12
1609343170000|2020-12-30 15:46:10|42470.7|42430.7|42478.4|42438.4|42478.4|42438.4|42468.4|42428.4|78
1609343180000|2020-12-30 15:46:20|42483.4|42443.4|42485.7|42445.7|42490.7|42450.7|42483.4|42443.4|13
1609343190000|2020-12-30 15:46:30|42488.4|42448.4|42508.4|42468.4|42513.4|42473.4|42485.7|42445.7|3
1609343200000|2020-12-30 15:46:40|42511|42471|42518.4|42478.4|42518.4|42478.4|42511|42471|40
1609343210000|2020-12-30 15:46:50|42520.7|42480.7|42518.4|42478.4|42520.7|42480.7|42518.4|42478.4|1
1609343220000|2020-12-30 15:47:00|42513.4|42473.4|42518.4|42478.4|42518.4|42478.4|42513.4|42473.4|3
1609343230000|2020-12-30 15:47:10|42528.4|42488.4|42523.4|42483.4|42528.4|42488.4|42523.4|42483.4|3
1609343240000|2020-12-30 15:47:20|42526|42486|42528.4|42488.4|42528.4|42488.4|42518.4|42478.4|11
1609343250000|2020-12-30 15:47:30|42533.4|42493.4|42535.7|42495.7|42535.7|42495.7|42533.4|42493.4|6
1609343260000|2020-12-30 15:47:40|42538.4|42498.4|42538.4|42498.4|42538.4|42498.4|42538.4|42498.4|2
1609343270000|2020-12-30 15:47:50|42525.7|42485.7|42538.4|42498.4|42538.4|42498.4|42508.4|42468.4|48
1609343280000|2020-12-30 15:48:00|42540.7|42500.7|42553.3|42513.3|42553.3|42513.3|42538.4|42498.4|28
1609343290000|2020-12-30 15:48:10|42548.3|42508.3|42558.3|42518.3|42568.3|42528.3|42548.3|42508.3|25
1609343300000|2020-12-30 15:48:20|42560.7|42520.7|42558.3|42518.3|42568.3|42528.3|42558.3|42518.3|4
1609343310000|2020-12-30 15:48:30|42560.7|42520.7|42548.3|42508.3|42560.7|42520.7|42548.3|42508.3|8
1609343320000|2020-12-30 15:48:40|42553|42513|42563|42523|42568.3|42528.3|42553|42513|14
1609343330000|2020-12-30 15:48:50|42568.3|42528.3|42558.3|42518.3|42568.3|42528.3|42558.3|42518.3|2
1609343340000|2020-12-30 15:49:00|42561|42521|42588.3|42548.3|42588.3|42548.3|42558.3|42518.3|53
1609343350000|2020-12-30 15:49:10|42585.7|42545.7|42565.7|42525.7|42585.7|42545.7|42563.3|42523.3|14
1609343360000|2020-12-30 15:49:20|42568.3|42528.3|42563.3|42523.3|42568.3|42528.3|42558.3|42518.3|3
1609343370000|2020-12-30 15:49:30|42560.7|42520.7|42545.7|42505.7|42560.7|42520.7|42543.3|42503.3|2
1609343380000|2020-12-30 15:49:40|42543.3|42503.3|42538.3|42498.3|42543.3|42503.3|42538.3|42498.3|0
1609343390000|2020-12-30 15:49:50|42540.7|42500.7|42558.3|42518.3|42558.3|42518.3|42540.7|42500.7|10
1609343400000|2020-12-30 15:50:00|42565.7|42525.7|42570.7|42530.7|42570.7|42530.7|42565.7|42525.7|18
1609343410000|2020-12-30 15:50:10|42573|42533|42578.3|42538.3|42580.7|42540.7|42573|42533|5
1609343420000|2020-12-30 15:50:20|42570.7|42530.7|42580.6|42540.6|42580.7|42540.7|42570.7|42530.7|18
1609343430000|2020-12-30 15:50:30|42578.3|42538.3|42580.6|42540.6|42580.6|42540.6|42568.3|42528.3|15
1609343440000|2020-12-30 15:50:40|42578.3|42538.3|42568.3|42528.3|42580.6|42540.6|42568.3|42528.3|12
1609343450000|2020-12-30 15:50:50|42565.6|42525.6|42563.3|42523.3|42568.3|42528.3|42563.3|42523.3|4
1609343460000|2020-12-30 15:51:00|42565.6|42525.6|42578.3|42538.3|42578.3|42538.3|42563.3|42523.3|13
1609343470000|2020-12-30 15:51:10|42568.3|42528.3|42578.3|42538.3|42578.3|42538.3|42568.3|42528.3|13
1609343480000|2020-12-30 15:51:20|42580.6|42540.6|42588.3|42548.3|42598.3|42558.3|42580.6|42540.6|145
1609343490000|2020-12-30 15:51:30|42578.3|42538.3|42583.3|42543.3|42583.3|42543.3|42568.3|42528.3|22
1609343500000|2020-12-30 15:51:40|42581|42541|42583.3|42543.3|42583.3|42543.3|42578.3|42538.3|8
1609343510000|2020-12-30 15:51:50|42580.6|42540.6|42578.3|42538.3|42588.3|42548.3|42578.3|42538.3|18
1609343520000|2020-12-30 15:52:00|42573|42533|42568.3|42528.3|42573.3|42533.3|42560.6|42520.6|26
1609343530000|2020-12-30 15:52:10|42570.6|42530.6|42568.3|42528.3|42573.3|42533.3|42568.3|42528.3|9
1609343540000|2020-12-30 15:52:20|42578.3|42538.3|42588.3|42548.3|42598.3|42558.3|42578.3|42538.3|20
1609343550000|2020-12-30 15:52:30|42586|42546|42588.3|42548.3|42588.3|42548.3|42583.3|42543.3|5
1609343560000|2020-12-30 15:52:40|42593.3|42553.3|42608.3|42568.3|42608.3|42568.3|42593.3|42553.3|10
1609343570000|2020-12-30 15:52:50|42615.3|42575.3|42605.6|42565.6|42615.3|42575.3|42603.3|42563.3|69
1609343580000|2020-12-30 15:53:00|42603.3|42563.3|42612.9|42572.9|42615.6|42575.6|42603.3|42563.3|12
1609343590000|2020-12-30 15:53:10|42610.6|42570.6|42615.6|42575.6|42618.3|42578.3|42610.6|42570.6|29
1609343600000|2020-12-30 15:53:20|42610.6|42570.6|42618.3|42578.3|42618.3|42578.3|42610.6|42570.6|9
1609343610000|2020-12-30 15:53:30|42615.6|42575.6|42597.9|42557.9|42617.9|42577.9|42597.9|42557.9|37
1609343620000|2020-12-30 15:53:40|42600.6|42560.6|42622.9|42582.9|42622.9|42582.9|42600.6|42560.6|3
1609343630000|2020-12-30 15:53:50|42630.3|42590.3|42632.9|42592.9|42640.3|42600.3|42630.3|42590.3|10
1609343640000|2020-12-30 15:54:00|42638.3|42598.3|42672.9|42632.9|42672.9|42632.9|42637.9|42597.9|66
1609343650000|2020-12-30 15:54:10|42670.3|42630.3|42652.9|42612.9|42672.9|42632.9|42652.9|42612.9|38
1609343660000|2020-12-30 15:54:20|42650.3|42610.3|42632.9|42592.9|42650.3|42610.3|42622.9|42582.9|28
1609343670000|2020-12-30 15:54:30|42642.9|42602.9|42642.9|42602.9|42642.9|42602.9|42635.3|42595.3|25
1609343680000|2020-12-30 15:54:40|42645.3|42605.3|42642.9|42602.9|42647.9|42607.9|42642.9|42602.9|3
1609343690000|2020-12-30 15:54:50|42650.3|42610.3|42652.9|42612.9|42660.2|42620.2|42645.3|42605.3|5
1609343700000|2020-12-30 15:55:00|42660.2|42620.2|42670.2|42630.2|42670.6|42630.6|42660.2|42620.2|39
1609343710000|2020-12-30 15:55:10|42667.6|42627.6|42662.6|42622.6|42670.2|42630.2|42659.9|42619.9|30
1609343720000|2020-12-30 15:55:20|42660.2|42620.2|42657.6|42617.6|42672.6|42632.6|42657.6|42617.6|4
1609343730000|2020-12-30 15:55:30|42659.9|42619.9|42672.6|42632.6|42674.9|42634.9|42657.6|42617.6|6
1609343740000|2020-12-30 15:55:40|42670.2|42630.2|42677.6|42637.6|42677.6|42637.6|42667.6|42627.6|4
1609343750000|2020-12-30 15:55:50|42682.6|42642.6|42667.6|42627.6|42682.6|42642.6|42667.6|42627.6|4
1609343760000|2020-12-30 15:56:00|42677.6|42637.6|42692.6|42652.6|42692.6|42652.6|42677.6|42637.6|21
1609343770000|2020-12-30 15:56:10|42687.6|42647.6|42687.6|42647.6|42687.6|42647.6|42677.6|42637.6|5
1609343780000|2020-12-30 15:56:20|42682.6|42642.6|42697.6|42657.6|42702.6|42662.6|42682.6|42642.6|22
1609343790000|2020-12-30 15:56:30|42694.9|42654.9|42702.6|42662.6|42702.6|42662.6|42694.9|42654.9|10
1609343800000|2020-12-30 15:56:40|42705.2|42665.2|42707.6|42667.6|42707.6|42667.6|42699.9|42659.9|4
1609343810000|2020-12-30 15:56:50|42712.6|42672.6|42712.6|42672.6|42712.6|42672.6|42712.6|42672.6|0
1609343820000|2020-12-30 15:57:00|42712.5|42672.5|42707.5|42667.5|42712.5|42672.5|42707.5|42667.5|3
1609343830000|2020-12-30 15:57:10|42710.2|42670.2|42707.5|42667.5|42712.5|42672.5|42707.5|42667.5|11
1609343840000|2020-12-30 15:57:20|42712.5|42672.5|42707.5|42667.5|42712.5|42672.5|42707.5|42667.5|4
1609343850000|2020-12-30 15:57:30|42702.5|42662.5|42697.5|42657.5|42702.5|42662.5|42697.5|42657.5|6
1609343860000|2020-12-30 15:57:40|42707.5|42667.5|42714.9|42674.9|42717.5|42677.5|42707.5|42667.5|16
1609343870000|2020-12-30 15:57:50|42725.2|42685.2|42744.9|42704.9|42747.5|42707.5|42725.2|42685.2|24
1609343880000|2020-12-30 15:58:00|42749.9|42709.9|42757.5|42717.5|42762.5|42722.5|42744.9|42704.9|31
1609343890000|2020-12-30 15:58:10|42759.9|42719.9|42737.5|42697.5|42762.5|42722.5|42737.5|42697.5|15
1609343900000|2020-12-30 15:58:20|42744.9|42704.9|42752.5|42712.5|42757.5|42717.5|42742.5|42702.5|16
1609343910000|2020-12-30 15:58:30|42755.2|42715.2|42767.5|42727.5|42767.5|42727.5|42752.5|42712.5|2
1609343920000|2020-12-30 15:58:40|42772.5|42732.5|42767.5|42727.5|42772.5|42732.5|42757.5|42717.5|22
1609343930000|2020-12-30 15:58:50|42782.5|42742.5|42787.5|42747.5|42790.2|42750.2|42777.5|42737.5|20
1609343940000|2020-12-30 15:59:00|42792.5|42752.5|42784.8|42744.8|42802.5|42762.5|42784.8|42744.8|44
1609343950000|2020-12-30 15:59:10|42782.5|42742.5|42782.5|42742.5|42782.5|42742.5|42774.8|42734.8|11
1609343960000|2020-12-30 15:59:20|42785.2|42745.2|42792.5|42752.5|42799.8|42759.8|42779.8|42739.8|8
1609343970000|2020-12-30 15:59:30|42790.2|42750.2|42797.5|42757.5|42797.5|42757.5|42787.5|42747.5|2
1609343980000|2020-12-30 15:59:40|42807.5|42767.5|42807.5|42767.5|42812.5|42772.5|42804.8|42764.8|20
1609343990000|2020-12-30 15:59:50|42802.5|42762.5|42794.8|42754.8|42807.5|42767.5|42794.8|42754.8|22
1609344000000|2020-12-30 16:00:00|42792.2|42752.2|42827.5|42787.5|42827.5|42787.5|42787.5|42747.5|21
1609344010000|2020-12-30 16:00:10|42817.5|42777.5|42817.5|42777.5|42817.5|42777.5|42812.5|42772.5|25
1609344020000|2020-12-30 16:00:20|42812.5|42772.5|42807.5|42767.5|42822.5|42782.5|42807.5|42767.5|19
1609344030000|2020-12-30 16:00:30|42812.5|42772.5|42792.5|42752.5|42812.5|42772.5|42787.5|42747.5|25
1609344040000|2020-12-30 16:00:40|42789.8|42749.8|42787.5|42747.5|42789.8|42749.8|42782.5|42742.5|6
1609344050000|2020-12-30 16:00:50|42784.8|42744.8|42782.5|42742.5|42787.5|42747.5|42777.5|42737.5|35
1609344060000|2020-12-30 16:01:00|42780.2|42740.2|42784.8|42744.8|42784.8|42744.8|42777.5|42737.5|16
1609344070000|2020-12-30 16:01:10|42782.5|42742.5|42777.5|42737.5|42784.8|42744.8|42774.8|42734.8|8
1609344080000|2020-12-30 16:01:20|42767.5|42727.5|42749.8|42709.8|42767.5|42727.5|42747.5|42707.5|7
1609344090000|2020-12-30 16:01:30|42759.8|42719.8|42755.2|42715.2|42759.8|42719.8|42752.5|42712.5|44
1609344100000|2020-12-30 16:01:40|42752.5|42712.5|42780.2|42740.2|42780.2|42740.2|42752.5|42712.5|41
1609344110000|2020-12-30 16:01:50|42782.5|42742.5|42780.2|42740.2|42795.2|42755.2|42770.6|42730.6|25
1609344120000|2020-12-30 16:02:00|42782.5|42742.5|42792.5|42752.5|42792.5|42752.5|42782.5|42742.5|4
1609344130000|2020-12-30 16:02:10|42810.2|42770.2|42802.5|42762.5|42812.5|42772.5|42797.5|42757.5|9
1609344140000|2020-12-30 16:02:20|42804.8|42764.8|42807.5|42767.5|42807.5|42767.5|42802.5|42762.5|2
1609344150000|2020-12-30 16:02:30|42812.5|42772.5|42812.5|42772.5|42817.5|42777.5|42809.8|42769.8|10
1609344160000|2020-12-30 16:02:40|||||||||46
1609344170000|2020-12-30 16:02:50|42787.5|42747.5|42785.2|42745.2|42787.5|42747.5|42782.5|42742.5|21
1609344180000|2020-12-30 16:03:00|42792.5|42752.5|42797.5|42757.5|42802.5|42762.5|42787.5|42747.5|16
1609344190000|2020-12-30 16:03:10|42792.5|42752.5|42787.5|42747.5|42797.5|42757.5|42787.5|42747.5|4
1609344200000|2020-12-30 16:03:20|42784.8|42744.8|42787.5|42747.5|42787.5|42747.5|42782.5|42742.5|11
1609344210000|2020-12-30 16:03:30|42782.5|42742.5|42782.5|42742.5|42787.5|42747.5|42777.5|42737.5|14
1609344220000|2020-12-30 16:03:40|42785.2|42745.2|42797.5|42757.5|42807.5|42767.5|42785.2|42745.2|7
1609344230000|2020-12-30 16:03:50|42799.8|42759.8|42797.5|42757.5|42809.8|42769.8|42797.5|42757.5|13
1609344240000|2020-12-30 16:04:00|42807.5|42767.5|42815.2|42775.2|42817.5|42777.5|42800.2|42760.2|39
1609344250000|2020-12-30 16:04:10|42817.5|42777.5|42812.5|42772.5|42817.5|42777.5|42812.5|42772.5|1
1609344260000|2020-12-30 16:04:20|42809.8|42769.8|42825.2|42785.2|42825.2|42785.2|42809.8|42769.8|3
1609344270000|2020-12-30 16:04:30|42822.9|42782.9|42817.5|42777.5|42822.9|42782.9|42812.5|42772.5|37
1609344280000|2020-12-30 16:04:40|42807.5|42767.5|42817.5|42777.5|42817.5|42777.5|42807.5|42767.5|3
1609344290000|2020-12-30 16:04:50|42812.5|42772.5|42812.5|42772.5|42812.5|42772.5|42812.5|42772.5|8
1609344300000|2020-12-30 16:05:00|42815.2|42775.2|42837.5|42797.5|42837.5|42797.5|42815.2|42775.2|17
1609344310000|2020-12-30 16:05:10|42839.8|42799.8|42842.5|42802.5|42849.8|42809.8|42837.5|42797.5|36
1609344320000|2020-12-30 16:05:20|42840.2|42800.2|42839.8|42799.8|42840.2|42800.2|42827.5|42787.5|12
1609344330000|2020-12-30 16:05:30|42834.4|42794.4|42832.5|42792.5|42834.8|42794.8|42829.8|42789.8|2
1609344340000|2020-12-30 16:05:40|42837.5|42797.5|42860.2|42820.2|42865.2|42825.2|42837.5|42797.5|20
1609344350000|2020-12-30 16:05:50|42862.5|42822.5|42857.5|42817.5|42862.5|42822.5|42857.5|42817.5|22
1609344360000|2020-12-30 16:06:00|42860.2|42820.2|42862.5|42822.5|42882.5|42842.5|42860.2|42820.2|39
1609344370000|2020-12-30 16:06:10|42860.2|42820.2|42854.8|42814.8|42860.2|42820.2|42849.8|42809.8|7
1609344380000|2020-12-30 16:06:20|42857.5|42817.5|42862.5|42822.5|42862.5|42822.5|42857.5|42817.5|6
1609344390000|2020-12-30 16:06:30|42859.8|42819.8|42867.5|42827.5|42867.5|42827.5|42859.8|42819.8|11
1609344400000|2020-12-30 16:06:40|42862.5|42822.5|42872.5|42832.5|42872.5|42832.5|42862.5|42822.5|12
1609344410000|2020-12-30 16:06:50|42869.8|42829.8|42887.5|42847.5|42892.5|42852.5|42869.8|42829.8|36
1609344420000|2020-12-30 16:07:00|42892.5|42852.5|42912.5|42872.5|42912.5|42872.5|42887.5|42847.5|31
1609344430000|2020-12-30 16:07:10|42915.2|42875.2|42912.5|42872.5|42917.5|42877.5|42907.5|42867.5|12
1609344440000|2020-12-30 16:07:20|42909.8|42869.8|42909.8|42869.8|42914.8|42874.8|42909.8|42869.8|3
1609344450000|2020-12-30 16:07:30|42899.8|42859.8|42932.5|42892.5|42932.5|42892.5|42899.8|42859.8|27
1609344460000|2020-12-30 16:07:40|42929.8|42889.8|42917.5|42877.5|42932.5|42892.5|42917.5|42877.5|9
1609344470000|2020-12-30 16:07:50|42914.8|42874.8|42917.5|42877.5|42922.5|42882.5|42912.5|42872.5|12
1609344480000|2020-12-30 16:08:00|42912.5|42872.5|42917.5|42877.5|42920.2|42880.2|42907.5|42867.5|26
1609344490000|2020-12-30 16:08:10|42907.5|42867.5|42897.5|42857.5|42907.5|42867.5|42887.5|42847.5|37
1609344500000|2020-12-30 16:08:20|42899.8|42859.8|42897.5|42857.5|42907.5|42867.5|42897.5|42857.5|16
1609344510000|2020-12-30 16:08:30|42902.5|42862.5|42902.5|42862.5|42902.5|42862.5|42902.5|42862.5|3
1609344520000|2020-12-30 16:08:40|42907.5|42867.5|42912.5|42872.5|42917.5|42877.5|42907.5|42867.5|63
1609344530000|2020-12-30 16:08:50|42910.2|42870.2|42902.5|42862.5|42912.5|42872.5|42897.5|42857.5|11
1609344540000|2020-12-30 16:09:00|42897.5|42857.5|42920.2|42880.2|42922.5|42882.5|42897.5|42857.5|15
1609344550000|2020-12-30 16:09:10|42924.8|42884.8|42930.2|42890.2|42930.2|42890.2|42924.8|42884.8|20
1609344560000|2020-12-30 16:09:20|42932.5|42892.5|42927.5|42887.5|42932.5|42892.5|42927.5|42887.5|4
1609344570000|2020-12-30 16:09:30|42937.5|42897.5|42934.8|42894.8|42937.5|42897.5|42934.8|42894.8|10
1609344580000|2020-12-30 16:09:40|42937.1|42897.1|42947.5|42907.5|42947.5|42907.5|42937.1|42897.1|11
1609344590000|2020-12-30 16:09:50|42942.5|42902.5|42942.5|42902.5|42942.5|42902.5|42939.8|42899.8|3
1609344600000|2020-12-30 16:10:00|42945.2|42905.2|42947.5|42907.5|42955.2|42915.2|42945.2|42905.2|9
1609344610000|2020-12-30 16:10:10|42957.5|42917.5|42962.5|42922.5|42962.5|42922.5|42952.5|42912.5|24
1609344620000|2020-12-30 16:10:20|42960.2|42920.2|42967.5|42927.5|42967.5|42927.5|42957.5|42917.5|4
1609344630000|2020-12-30 16:10:30|42972.5|42932.5|42977.5|42937.5|42977.5|42937.5|42969.8|42929.8|23
1609344640000|2020-12-30 16:10:40|42987.5|42947.5|42982.5|42942.5|42987.5|42947.5|42977.5|42937.5|3
1609344650000|2020-12-30 16:10:50|42984.8|42944.8|43002.5|42962.5|43002.5|42962.5|42984.8|42944.8|28
1609344660000|2020-12-30 16:11:00|42999.8|42959.8|43012.5|42972.5|43017.5|42977.5|42997.5|42957.5|31
1609344670000|2020-12-30 16:11:10|43015.2|42975.2|43007.5|42967.5|43017.5|42977.5|42997.5|42957.5|13
1609344680000|2020-12-30 16:11:20|43012.5|42972.5|43002.5|42962.5|43017.5|42977.5|42997.5|42957.5|13
1609344690000|2020-12-30 16:11:30|43000.2|42960.2|42972.1|42932.1|43002.1|42962.1|42972.1|42932.1|60
1609344700000|2020-12-30 16:11:40|42977.1|42937.1|42992.1|42952.1|42992.1|42952.1|42977.1|42937.1|25
1609344710000|2020-12-30 16:11:50|42996.7|42956.7|42982.1|42942.1|43004.4|42964.4|42977.1|42937.1|27
1609344720000|2020-12-30 16:12:00|43002.1|42962.1|43002.1|42962.1|43002.1|42962.1|42982.1|42942.1|44
1609344730000|2020-12-30 16:12:10|43004.4|42964.4|43004.4|42964.4|43004.4|42964.4|43004.4|42964.4|9
1609344740000|2020-12-30 16:12:20|43002.1|42962.1|42982.1|42942.1|43002.1|42962.1|42982.1|42942.1|10
1609344750000|2020-12-30 16:12:30|42972.1|42932.1|42969.4|42929.4|42982.1|42942.1|42969.4|42929.4|21
1609344760000|2020-12-30 16:12:40|42960.1|42920.1|42944.4|42904.4|42960.1|42920.1|42944.4|42904.4|10
1609344770000|2020-12-30 16:12:50|42937.1|42897.1|42962.1|42922.1|42962.1|42922.1|42937.1|42897.1|29
1609344780000|2020-12-30 16:13:00|42957.1|42917.1|42957.1|42917.1|42962.1|42922.1|42954.4|42914.4|19
1609344790000|2020-12-30 16:13:10|42954.4|42914.4|42942.1|42902.1|42954.4|42914.4|42942.1|42902.1|2
1609344800000|2020-12-30 16:13:20|||||||||4
1609344810000|2020-12-30 16:13:30|42937.1|42897.1|42929.4|42889.4|42937.1|42897.1|42926.7|42886.7|14
1609344820000|2020-12-30 16:13:40|42932.1|42892.1|42929.4|42889.4|42932.1|42892.1|42926.7|42886.7|7
1609344830000|2020-12-30 16:13:50|42926.7|42886.7|42929.4|42889.4|42932.1|42892.1|42926.7|42886.7|2
1609344840000|2020-12-30 16:14:00|42926.7|42886.7|42937.1|42897.1|42937.1|42897.1|42924.4|42884.4|9
1609344850000|2020-12-30 16:14:10|42929.4|42889.4|42929.4|42889.4|42929.4|42889.4|42926.7|42886.7|82
1609344860000|2020-12-30 16:14:20|42932.1|42892.1|42932.1|42892.1|42932.1|42892.1|42932.1|42892.1|0
1609344870000|2020-12-30 16:14:30|||||||||2
1609344880000|2020-12-30 16:14:40|42939.8|42899.8|42929.4|42889.4|42939.8|42899.8|42929.4|42889.4|6
1609344890000|2020-12-30 16:14:50|42924.4|42884.4|42932.1|42892.1|42932.1|42892.1|42924.4|42884.4|0
1609344900000|2020-12-30 16:15:00|42929.4|42889.4|42929.4|42889.4|42932.1|42892.1|42924.4|42884.4|51
1609344910000|2020-12-30 16:15:10|42926.7|42886.7|42932.1|42892.1|42932.1|42892.1|42924.4|42884.4|1
1609344920000|2020-12-30 16:15:20|42934.8|42894.8|42937.1|42897.1|42937.1|42897.1|42934.8|42894.8|1
1609344930000|2020-12-30 16:15:30|42939.8|42899.8|42937.1|42897.1|42939.8|42899.8|42937.1|42897.1|28
1609344940000|2020-12-30 16:15:40|42934.4|42894.4|42939.7|42899.7|42939.7|42899.7|42934.4|42894.4|3
1609344950000|2020-12-30 16:15:50|42942.1|42902.1|42934.4|42894.4|42942.1|42902.1|42934.4|42894.4|11
1609344960000|2020-12-30 16:16:00|42929.7|42889.7|42932.1|42892.1|42932.1|42892.1|42929.7|42889.7|36
1609344980000|2020-12-30 16:16:20|42929.7|42889.7|42922.1|42882.1|42929.7|42889.7|42922.1|42882.1|42
1609344990000|2020-12-30 16:16:30|42932.1|42892.1|42932.1|42892.1|42932.1|42892.1|42932.1|42892.1|21
1609345000000|2020-12-30 16:16:40|42927.1|42887.1|42932.1|42892.1|42932.1|42892.1|42927.1|42887.1|26
1609345010000|2020-12-30 16:16:50|42927.1|42887.1|42912.1|42872.1|42932.1|42892.1|42912.1|42872.1|12
1609345020000|2020-12-30 16:17:00|42922.1|42882.1|42912|42872|42922.1|42882.1|42912|42872|15
1609345030000|2020-12-30 16:17:10|42922|42882|42922|42882|42922|42882|42922|42882|2
1609345040000|2020-12-30 16:17:20|||||||||2
1609345050000|2020-12-30 16:17:30|42912|42872|42912|42872|42912|42872|42912|42872|3
1609345060000|2020-12-30 16:17:40|42922|42882|42922|42882|42922|42882|42922|42882|16
1609345080000|2020-12-30 16:18:00|42917.4|42877.4|42917|42877|42922|42882|42912|42872|28
1609345090000|2020-12-30 16:18:10|42914.4|42874.4|42937|42897|42942|42902|42912|42872|23
1609345100000|2020-12-30 16:18:20|42939.7|42899.7|42962|42922|42962|42922|42939.7|42899.7|18
1609345110000|2020-12-30 16:18:30|42959.7|42919.7|42972|42932|42972|42932|42959.7|42919.7|9
1609345120000|2020-12-30 16:18:40|42967|42927|42972|42932|42972|42932|42957|42917|14
1609345130000|2020-12-30 16:18:50|42974.7|42934.7|42967|42927|42974.7|42934.7|42964.7|42924.7|0
1609345140000|2020-12-30 16:19:00|42969.7|42929.7|42959.7|42919.7|42969.7|42929.7|42959.7|42919.7|1
1609345150000|2020-12-30 16:19:10|42962|42922|42964.7|42924.7|42964.7|42924.7|42962|42922|1
1609345160000|2020-12-30 16:19:20|42967.4|42927.4|42974.3|42934.3|42974.3|42934.3|42967.4|42927.4|0
1609345170000|2020-12-30 16:19:30|42982|42942|42972|42932|42982|42942|42972|42932|14
1609345180000|2020-12-30 16:19:40|42969.7|42929.7|42969.7|42929.7|42969.7|42929.7|42969.7|42929.7|0
1609345200000|2020-12-30 16:20:00|42964.7|42924.7|42969.7|42929.7|42969.7|42929.7|42962|42922|4
1609345210000|2020-12-30 16:20:10|42972|42932|42974.3|42934.3|42974.3|42934.3|42972|42932|70
1609345220000|2020-12-30 16:20:20|42982|42942|42982|42942|42984.7|42944.7|42974.3|42934.3|12
1609345230000|2020-12-30 16:20:30|42984.7|42944.7|42984.7|42944.7|42984.7|42944.7|42984.7|42944.7|5
1609345240000|2020-12-30 16:20:40|42987.4|42947.4|42989.7|42949.7|42989.7|42949.7|42987.4|42947.4|19
1609345250000|2020-12-30 16:20:50|42992|42952|43029.7|42989.7|43032|42992|42989.7|42949.7|44
1609345260000|2020-12-30 16:21:00|43034.7|42994.7|43019.7|42979.7|43034.7|42994.7|43019.7|42979.7|21
1609345270000|2020-12-30 16:21:10|43017|42977|43017|42977|43019.7|42979.7|43009.7|42969.7|4
1609345280000|2020-12-30 16:21:20|43014.3|42974.3|43032|42992|43032|42992|43004.7|42964.7|43
1609345290000|2020-12-30 16:21:30|43027|42987|43032|42992|43042|43002|43019.7|42979.7|42
1609345300000|2020-12-30 16:21:40|43022|42982|43002|42962|43022|42982|42992|42952|8
1609345310000|2020-12-30 16:21:50|43007|42967|43007|42967|43017|42977|43002|42962|7
1609345320000|2020-12-30 16:22:00|43009.7|42969.7|43044.7|43004.7|43047|43007|43009.7|42969.7|12
1609345330000|2020-12-30 16:22:10|43042|43002|43047|43007|43052|43012|43032|42992|33
1609345340000|2020-12-30 16:22:20|43044.7|43004.7|43062|43022|43067|43027|43042|43002|44
1609345350000|2020-12-30 16:22:30|43057|43017|43052|43012|43067|43027|43042|43002|28
1609345360000|2020-12-30 16:22:40|43057|43017|43074.3|43034.3|43082|43042|43057|43017|27
1609345370000|2020-12-30 16:22:50|43069.7|43029.7|43052|43012|43082|43042|43052|43012|13
1609345380000|2020-12-30 16:23:00|43057|43017|43042|43002|43057|43017|43037|42997|7
1609345390000|2020-12-30 16:23:10|43044.3|43004.3|43027|42987|43049.3|43009.3|43027|42987|9
1609345400000|2020-12-30 16:23:20|43022|42982|43052|43012|43052|43012|43022|42982|6
1609345410000|2020-12-30 16:23:30|43057|43017|43067|43027|43072|43032|43057|43017|39
1609345420000|2020-12-30 16:23:40|43064.7|43024.7|43062|43022|43067|43027|43062|43022|5
1609345430000|2020-12-30 16:23:50|43064.7|43024.7|43067|43027|43067|43027|43064.7|43024.7|0
1609345440000|2020-12-30 16:24:00|43064.7|43024.7|43052|43012|43064.7|43024.7|43052|43012|13
1609345450000|2020-12-30 16:24:10|43054.3|43014.3|43062|43022|43062|43022|43054.3|43014.3|9
1609345460000|2020-12-30 16:24:20|43072|43032|43057|43017|43072|43032|43057|43017|15
1609345470000|2020-12-30 16:24:30|43054.7|43014.7|43042|43002|43057|43017|43042|43002|11
1609345480000|2020-12-30 16:24:40|43052|43012|43072|43032|43082|43042|43052|43012|22
1609345490000|2020-12-30 16:24:50|43082|43042|43087|43047|43087|43047|43082|43042|10
1609345500000|2020-12-30 16:25:00|43084.3|43044.3|43067|43027|43084.3|43044.3|43062|43022|38
1609345510000|2020-12-30 16:25:10|43072|43032|43082|43042|43082|43042|43072|43032|3
1609345520000|2020-12-30 16:25:20|43072|43032|43057|43017|43077|43037|43057|43017|14
1609345530000|2020-12-30 16:25:30|43054.7|43014.7|43052|43012|43057|43017|43047|43007|7
1609345540000|2020-12-30 16:25:40|43057|43017|43027|42987|43057|43017|43027|42987|29
1609345550000|2020-12-30 16:25:50|43032|42992|43047|43007|43057|43017|43032|42992|6
1609345560000|2020-12-30 16:26:00|43042|43002|43047|43007|43052|43012|43042|43002|4
1609345570000|2020-12-30 16:26:10|43044.3|43004.3|43027|42987|43044.3|43004.3|43024.3|42984.3|9
1609345580000|2020-12-30 16:26:20|43024.7|42984.7|43027|42987|43027|42987|43022|42982|7
1609345590000|2020-12-30 16:26:30|43044.3|43004.3|43042|43002|43044.3|43004.3|43042|43002|25
1609345600000|2020-12-30 16:26:40|43037|42997|43022|42982|43042|43002|43022|42982|11
1609345610000|2020-12-30 16:26:50|43027|42987|43022|42982|43027|42987|43022|42982|7
1609345620000|2020-12-30 16:27:00|43017|42977|43017|42977|43017|42977|43007|42967|4
1609345630000|2020-12-30 16:27:10|43022|42982|43017|42977|43022|42982|43017|42977|1
1609345640000|2020-12-30 16:27:20|43032|42992|43012|42972|43032|42992|43012|42972|14
1609345650000|2020-12-30 16:27:30|43002|42962|42982|42942|43007|42967|42967|42927|34
1609345660000|2020-12-30 16:27:40|42972|42932|42982|42942|42987|42947|42972|42932|9
1609345670000|2020-12-30 16:27:50|42987|42947|42972|42932|42987|42947|42962|42922|11
1609345680000|2020-12-30 16:28:00|42982|42942|42992|42952|42992|42952|42977|42937|9
1609345690000|2020-12-30 16:28:10|42982|42942|42982|42942|42987|42947|42977|42937|21
1609345700000|2020-12-30 16:28:20|42987|42947|42987|42947|42987|42947|42982|42942|1
1609345710000|2020-12-30 16:28:30|42989.7|42949.7|42992|42952|42992|42952|42989.7|42949.7|7
1609345720000|2020-12-30 16:28:40|43002|42962|42997|42957|43002|42962|42992|42952|20
1609345730000|2020-12-30 16:28:50|42992|42952|42997|42957|42997|42957|42992|42952|18
1609345740000|2020-12-30 16:29:00|43002|42962|42997|42957|43012|42972|42997|42957|26
1609345750000|2020-12-30 16:29:10|42999.3|42959.3|43007|42967|43007|42967|42999.3|42959.3|8
1609345760000|2020-12-30 16:29:20|43012|42972|43009.3|42969.3|43017|42977|43004.7|42964.7|4
1609345770000|2020-12-30 16:29:30|43012|42972|43009.3|42969.3|43017|42977|43009.3|42969.3|8
1609345780000|2020-12-30 16:29:40|43002|42962|42987|42947|43002|42962|42982|42942|53
1609345790000|2020-12-30 16:29:50|42989.3|42949.3|42987|42947|42992|42952|42977|42937|33
1609345800000|2020-12-30 16:30:00|42984.3|42944.3|42987|42947|42992|42952|42982|42942|8
1609345810000|2020-12-30 16:30:10|42984.3|42944.3|42954.7|42914.7|42984.3|42944.3|42949.7|42909.7|61
1609345820000|2020-12-30 16:30:20|42957|42917|42950|42910|42959.7|42919.7|42950|42910|0
1609345830000|2020-12-30 16:30:30|42954.7|42914.7|42967.4|42927.4|42967.4|42927.4|42954.7|42914.7|9
1609345840000|2020-12-30 16:30:40|42965|42925|42949.7|42909.7|42965|42925|42949.7|42909.7|3
1609345850000|2020-12-30 16:30:50|42947.3|42907.3|42972.3|42932.3|42977.3|42937.3|42947.3|42907.3|36
1609345860000|2020-12-30 16:31:00|42974.7|42934.7|42959.7|42919.7|42974.7|42934.7|42949.7|42909.7|33
1609345870000|2020-12-30 16:31:10|42964.7|42924.7|42974.7|42934.7|42974.7|42934.7|42962.3|42922.3|4
1609345880000|2020-12-30 16:31:20|42977|42937|42964.7|42924.7|42979.7|42939.7|42962.3|42922.3|16
1609345890000|2020-12-30 16:31:30|42959.7|42919.7|42954.7|42914.7|42969.7|42929.7|42954.7|42914.7|13
1609345900000|2020-12-30 16:31:40|42952|42912|42952|42912|42954.3|42914.3|42949.7|42909.7|2
1609345910000|2020-12-30 16:31:50|42944.7|42904.7|42942|42902|42944.7|42904.7|42942|42902|13
1609345920000|2020-12-30 16:32:00|42937|42897|42932|42892|42939.6|42899.6|42932|42892|16
1609345930000|2020-12-30 16:32:10|42927|42887|42922|42882|42937|42897|42922|42882|8
1609345940000|2020-12-30 16:32:20|42917|42877|42912|42872|42924.3|42884.3|42902|42862|24
1609345950000|2020-12-30 16:32:30|42909.3|42869.3|42892|42852|42909.3|42869.3|42892|42852|47
1609345960000|2020-12-30 16:32:40|42897|42857|42902|42862|42902|42862|42892|42852|16
1609345970000|2020-12-30 16:32:50|42897|42857|42902|42862|42902|42862|42892|42852|29
1609345980000|2020-12-30 16:33:00|42899.3|42859.3|42897|42857|42902|42862|42892|42852|14
1609345990000|2020-12-30 16:33:10|42894.3|42854.3|42882|42842|42897|42857|42882|42842|9
1609346000000|2020-12-30 16:33:20|42877|42837|42846.9|42806.9|42881.9|42841.9|42846.9|42806.9|43
1609346010000|2020-12-30 16:33:30|42849.6|42809.6|42841.9|42801.9|42851.9|42811.9|42841.9|42801.9|20
1609346020000|2020-12-30 16:33:40|42846.6|42806.6|42836.9|42796.9|42851.9|42811.9|42821.9|42781.9|44
1609346030000|2020-12-30 16:33:50|42831.9|42791.9|42831.9|42791.9|42831.9|42791.9|42831.9|42791.9|7
1609346040000|2020-12-30 16:34:00|42836.9|42796.9|42844.6|42804.6|42846.9|42806.9|42831.9|42791.9|8
1609346050000|2020-12-30 16:34:10|42841.9|42801.9|42836.9|42796.9|42841.9|42801.9|42836.9|42796.9|5
1609346060000|2020-12-30 16:34:20|42831.9|42791.9|42841.9|42801.9|42841.9|42801.9|42831.9|42791.9|12
1609346070000|2020-12-30 16:34:30|42839.6|42799.6|42851.9|42811.9|42851.9|42811.9|42831.9|42791.9|4
1609346080000|2020-12-30 16:34:40|42859.6|42819.6|42856.9|42816.9|42861.9|42821.9|42851.9|42811.9|4
1609346090000|2020-12-30 16:34:50|42854.2|42814.2|42846.9|42806.9|42854.2|42814.2|42846.9|42806.9|2
1609346100000|2020-12-30 16:35:00|42849.2|42809.2|42836.9|42796.9|42849.2|42809.2|42836.9|42796.9|4
1609346110000|2020-12-30 16:35:10|42831.9|42791.9|42816.9|42776.9|42831.9|42791.9|42816.9|42776.9|3
1609346120000|2020-12-30 16:35:20|42814.6|42774.6|42801.9|42761.9|42814.6|42774.6|42801.9|42761.9|8
1609346130000|2020-12-30 16:35:30|42809.6|42769.6|42806.9|42766.9|42811.9|42771.9|42801.9|42761.9|5
1609346140000|2020-12-30 16:35:40|42809.2|42769.2|42806.9|42766.9|42816.9|42776.9|42801.9|42761.9|23
1609346150000|2020-12-30 16:35:50|42811.9|42771.9|42806.9|42766.9|42811.9|42771.9|42806.9|42766.9|1
1609346160000|2020-12-30 16:36:00|42801.9|42761.9|42801.9|42761.9|42801.9|42761.9|42801.9|42761.9|2
1609346170000|2020-12-30 16:36:10|42799.6|42759.6|42769.6|42729.6|42799.6|42759.6|42769.6|42729.6|39
1609346180000|2020-12-30 16:36:20|42765|42725|42752.3|42712.3|42765|42725|42749.6|42709.6|20
1609346190000|2020-12-30 16:36:30|42749.6|42709.6|42752.3|42712.3|42757.3|42717.3|42749.6|42709.6|8
1609346200000|2020-12-30 16:36:40|42757.3|42717.3|42747.3|42707.3|42757.3|42717.3|42737.3|42697.3|16
1609346210000|2020-12-30 16:36:50|42737.3|42697.3|42737.3|42697.3|42737.3|42697.3|42735|42695|2
1609346220000|2020-12-30 16:37:00|42740|42700|42745|42705|42745|42705|42737.3|42697.3|21
1609346230000|2020-12-30 16:37:10|42737.3|42697.3|42742.7|42702.7|42745|42705|42737.3|42697.3|44
1609346240000|2020-12-30 16:37:20|42740|42700|42762.3|42722.3|42770|42730|42737.3|42697.3|30
1609346250000|2020-12-30 16:37:30|42760|42720|42757.7|42717.7|42762.3|42722.3|42757.7|42717.7|34
1609346260000|2020-12-30 16:37:40|42760.4|42720.4|42777.7|42737.7|42777.7|42737.7|42760.4|42720.4|7
1609346270000|2020-12-30 16:37:50|42782.7|42742.7|42777.7|42737.7|42795|42755|42777.7|42737.7|47
1609346280000|2020-12-30 16:38:00|42780|42740|42767.7|42727.7|42785|42745|42767.7|42727.7|21
1609346290000|2020-12-30 16:38:10|42772.7|42732.7|42765|42725|42772.7|42732.7|42765|42725|1
1609346300000|2020-12-30 16:38:20|42767.7|42727.7|42775|42735|42775|42735|42765|42725|5
1609346310000|2020-12-30 16:38:30|42772.7|42732.7|42775.4|42735.4|42780.4|42740.4|42772.7|42732.7|5
1609346320000|2020-12-30 16:38:40|42778.1|42738.1|42785.4|42745.4|42795|42755|42778.1|42738.1|5
1609346330000|2020-12-30 16:38:50|42792.7|42752.7|42795|42755|42795|42755|42785|42745|4
1609346340000|2020-12-30 16:39:00|42785|42745|42780|42740|42785|42745|42777.7|42737.7|3
1609346350000|2020-12-30 16:39:10|42777.7|42737.7|42765|42725|42777.7|42737.7|42765|42725|1
1609346360000|2020-12-30 16:39:20|42767.7|42727.7|42767.7|42727.7|42767.7|42727.7|42765.4|42725.4|2
1609346370000|2020-12-30 16:39:30|42762.7|42722.7|42775|42735|42775|42735|42757.7|42717.7|4
1609346380000|2020-12-30 16:39:40|42770|42730|42765.4|42725.4|42770|42730|42765.4|42725.4|0
1609346390000|2020-12-30 16:39:50|42768.1|42728.1|42777.7|42737.7|42777.7|42737.7|42768.1|42728.1|4
1609346400000|2020-12-30 16:40:00|42775.4|42735.4|42767.7|42727.7|42775.4|42735.4|42767.7|42727.7|3
1609346410000|2020-12-30 16:40:10|42770.4|42730.4|42772.7|42732.7|42772.7|42732.7|42770.4|42730.4|0
1609346420000|2020-12-30 16:40:20|42775.4|42735.4|42780.4|42740.4|42780.4|42740.4|42775.4|42735.4|11
1609346430000|2020-12-30 16:40:30|42800|42760|42822.3|42782.3|42832.3|42792.3|42800|42760|31
1609346440000|2020-12-30 16:40:40|42824.6|42784.6|42837.3|42797.3|42837.3|42797.3|42824.6|42784.6|5
1609346450000|2020-12-30 16:40:50|42841.5|42801.5|42846.5|42806.5|42846.5|42806.5|42836.5|42796.5|174
1609346460000|2020-12-30 16:41:00|42851.5|42811.5|42861.5|42821.5|42861.5|42821.5|42851.5|42811.5|2
1609346470000|2020-12-30 16:41:10|42859.2|42819.2|42871.5|42831.5|42871.5|42831.5|42856.5|42816.5|31
1609346480000|2020-12-30 16:41:20|42869.2|42829.2|42871.5|42831.5|42876.5|42836.5|42866.5|42826.5|10
1609346490000|2020-12-30 16:41:30|42874.2|42834.2|42866.5|42826.5|42874.2|42834.2|42861.5|42821.5|30
1609346500000|2020-12-30 16:41:40|42861.5|42821.5|42871.5|42831.5|42871.5|42831.5|42858.8|42818.8|1
1609346510000|2020-12-30 16:41:50|42869.2|42829.2|42871.5|42831.5|42871.5|42831.5|42869.2|42829.2|0
1609346520000|2020-12-30 16:42:00|42868.8|42828.8|42861.5|42821.5|42868.8|42828.8|42861.5|42821.5|3
1609346530000|2020-12-30 16:42:10|42866.5|42826.5|42866.5|42826.5|42866.5|42826.5|42866.5|42826.5|0
1609346540000|2020-12-30 16:42:20|42871.5|42831.5|42871.5|42831.5|42874.2|42834.2|42868.8|42828.8|4
1609346550000|2020-12-30 16:42:30|42869.2|42829.2|42856.5|42816.5|42869.2|42829.2|42856.5|42816.5|2
1609346560000|2020-12-30 16:42:40|42851.5|42811.5|42831.5|42791.5|42851.5|42811.5|42826.5|42786.5|5
1609346570000|2020-12-30 16:42:50|42841.5|42801.5|42841.5|42801.5|42841.5|42801.5|42831.5|42791.5|2
1609346580000|2020-12-30 16:43:00|42843.8|42803.8|42826.5|42786.5|42846.5|42806.5|42826.5|42786.5|7
1609346600000|2020-12-30 16:43:20|42846.5|42806.5|42851.5|42811.5|42851.5|42811.5|42846.5|42806.5|28
1609346610000|2020-12-30 16:43:30|42861.5|42821.5|42841.9|42801.9|42861.5|42821.5|42841.9|42801.9|8
1609346620000|2020-12-30 16:43:40|42831.9|42791.9|42794.6|42754.6|42831.9|42791.9|42794.6|42754.6|29
1609346630000|2020-12-30 16:43:50|42787.7|42747.7|42765|42725|42787.7|42747.7|42762.7|42722.7|25
1609346640000|2020-12-30 16:44:00|42745|42705|42781.5|42741.5|42781.5|42741.5|42745|42705|119
1609346650000|2020-12-30 16:44:10|42786.5|42746.5|42796.5|42756.5|42801.5|42761.5|42786.5|42746.5|20
1609346660000|2020-12-30 16:44:20|42789.2|42749.2|42759.2|42719.2|42791.5|42751.5|42759.2|42719.2|26
1609346670000|2020-12-30 16:44:30|42761.9|42721.9|42764.2|42724.2|42764.2|42724.2|42761.9|42721.9|8
1609346680000|2020-12-30 16:44:40|42759.2|42719.2|42764.2|42724.2|42764.2|42724.2|42759.2|42719.2|6
1609346690000|2020-12-30 16:44:50|42781.5|42741.5|42789.2|42749.2|42791.5|42751.5|42781.5|42741.5|11
1609346700000|2020-12-30 16:45:00|42786.5|42746.5|42791.9|42751.9|42791.9|42751.9|42786.5|42746.5|3
1609346710000|2020-12-30 16:45:10|42799.2|42759.2|42794.2|42754.2|42806.5|42766.5|42794.2|42754.2|6
1609346720000|2020-12-30 16:45:20|42796.5|42756.5|42806.9|42766.9|42811.9|42771.9|42796.5|42756.5|29
1609346730000|2020-12-30 16:45:30|42811.5|42771.5|42811.5|42771.5|42811.5|42771.5|42811.5|42771.5|4
1609346740000|2020-12-30 16:45:40|42813.8|42773.8|42816.5|42776.5|42824.2|42784.2|42813.8|42773.8|6
1609346750000|2020-12-30 16:45:50|42819.2|42779.2|42819.2|42779.2|42826.5|42786.5|42816.5|42776.5|3
1609346760000|2020-12-30 16:46:00|42826.5|42786.5|42829.2|42789.2|42829.2|42789.2|42819.2|42779.2|2
1609346770000|2020-12-30 16:46:10|42826.5|42786.5|42826.5|42786.5|42829.2|42789.2|42816.5|42776.5|6
1609346780000|2020-12-30 16:46:20|42829.2|42789.2|42804.2|42764.2|42829.2|42789.2|42804.2|42764.2|10
1609346790000|2020-12-30 16:46:30|42794.2|42754.2|42779.2|42739.2|42794.2|42754.2|42779.2|42739.2|7
1609346800000|2020-12-30 16:46:40|42776.5|42736.5|42789.2|42749.2|42789.2|42749.2|42769.2|42729.2|17
1609346810000|2020-12-30 16:46:50|42794.2|42754.2|42784.2|42744.2|42794.2|42754.2|42784.2|42744.2|2
1609346820000|2020-12-30 16:47:00|42789.2|42749.2|42789.6|42749.6|42796.9|42756.9|42786.9|42746.9|11
1609346830000|2020-12-30 16:47:10|42779.6|42739.6|42784.6|42744.6|42784.6|42744.6|42779.6|42739.6|3
1609346840000|2020-12-30 16:47:20|42782.3|42742.3|42779.6|42739.6|42782.3|42742.3|42779.6|42739.6|2
1609346850000|2020-12-30 16:47:30|42789.9|42749.9|42802.2|42762.2|42802.3|42762.3|42789.9|42749.9|3
1609346860000|2020-12-30 16:47:40|42804.6|42764.6|42812.2|42772.2|42814.6|42774.6|42804.6|42764.6|1
1609346870000|2020-12-30 16:47:50|42814.6|42774.6|42824.6|42784.6|42824.6|42784.6|42814.6|42774.6|1
1609346880000|2020-12-30 16:48:00|42821.9|42781.9|42821.9|42781.9|42826.9|42786.9|42821.9|42781.9|2
1609346890000|2020-12-30 16:48:10|42816.9|42776.9|42811.9|42771.9|42816.9|42776.9|42811.9|42771.9|1
1609346910000|2020-12-30 16:48:30|42824.6|42784.6|42816.9|42776.9|42824.6|42784.6|42816.9|42776.9|7
1609346920000|2020-12-30 16:48:40|42821.9|42781.9|42831.9|42791.9|42831.9|42791.9|42821.9|42781.9|2
1609346930000|2020-12-30 16:48:50|42829.5|42789.5|42821.9|42781.9|42836.9|42796.9|42821.9|42781.9|3
1609346950000|2020-12-30 16:49:10|42831.9|42791.9|42831.9|42791.9|42836.9|42796.9|42824.5|42784.5|4
1609346960000|2020-12-30 16:49:20|42829.5|42789.5|42829.5|42789.5|42829.5|42789.5|42829.5|42789.5|1
1609346970000|2020-12-30 16:49:30|42824.5|42784.5|42829.5|42789.5|42829.5|42789.5|42824.5|42784.5|17
1609346980000|2020-12-30 16:49:40|42827.2|42787.2|42834.5|42794.5|42834.5|42794.5|42821.8|42781.8|23
1609346990000|2020-12-30 16:49:50|42831.8|42791.8|42824.5|42784.5|42831.8|42791.8|42824.5|42784.5|2
1609347000000|2020-12-30 16:50:00|42826.8|42786.8|42829.5|42789.5|42829.5|42789.5|42819.5|42779.5|2
1609347010000|2020-12-30 16:50:10|42824.5|42784.5|42819.5|42779.5|42824.5|42784.5|42819.5|42779.5|4
1609347020000|2020-12-30 16:50:20|42824.5|42784.5|42844.5|42804.5|42851.8|42811.8|42824.5|42784.5|17
1609347030000|2020-12-30 16:50:30|42841.8|42801.8|42849.5|42809.5|42849.5|42809.5|42841.8|42801.8|5
1609347040000|2020-12-30 16:50:40|42839.5|42799.5|42827.2|42787.2|42846.8|42806.8|42827.2|42787.2|28
1609347050000|2020-12-30 16:50:50|42824.5|42784.5|42822.2|42782.2|42824.9|42784.9|42819.5|42779.5|8
1609347060000|2020-12-30 16:51:00|42819.5|42779.5|42789.5|42749.5|42822.2|42782.2|42789.5|42749.5|14
1609347070000|2020-12-30 16:51:10|42779.5|42739.5|42766.8|42726.8|42779.5|42739.5|42757.2|42717.2|10
1609347080000|2020-12-30 16:51:20|42769.5|42729.5|42771.8|42731.8|42771.8|42731.8|42766.8|42726.8|2
1609347090000|2020-12-30 16:51:30|42774.5|42734.5|42766.8|42726.8|42774.5|42734.5|42766.8|42726.8|3
1609347100000|2020-12-30 16:51:40|||||||||1
1609347110000|2020-12-30 16:51:50|42759.5|42719.5|42766.8|42726.8|42766.8|42726.8|42759.5|42719.5|3
1609347120000|2020-12-30 16:52:00|42771.8|42731.8|42784.5|42744.5|42784.5|42744.5|42771.8|42731.8|7
1609347130000|2020-12-30 16:52:10|42781.8|42741.8|42779.5|42739.5|42781.8|42741.8|42769.5|42729.5|1
1609347140000|2020-12-30 16:52:20|42781.8|42741.8|42761.8|42721.8|42781.8|42741.8|42759.5|42719.5|3
1609347150000|2020-12-30 16:52:30|42769.5|42729.5|42759.5|42719.5|42769.5|42729.5|42759.5|42719.5|1
1609347160000|2020-12-30 16:52:40|42754.5|42714.5|42761.8|42721.8|42761.8|42721.8|42754.5|42714.5|4
1609347170000|2020-12-30 16:52:50|42759.5|42719.5|42749.5|42709.5|42761.8|42721.8|42749.5|42709.5|16
1609347180000|2020-12-30 16:53:00|42756.8|42716.8|42769.5|42729.5|42769.5|42729.5|42756.8|42716.8|13
1609347190000|2020-12-30 16:53:10|42764.5|42724.5|42786.8|42746.8|42786.8|42746.8|42764.5|42724.5|9
1609347200000|2020-12-30 16:53:20|42789.1|42749.1|42791.8|42751.8|42791.8|42751.8|42789.1|42749.1|0
1609347220000|2020-12-30 16:53:40|42794.1|42754.1|42791.8|42751.8|42794.1|42754.1|42791.8|42751.8|0
1609347230000|2020-12-30 16:53:50|42781.8|42741.8|42786.8|42746.8|42786.8|42746.8|42781.8|42741.8|7
1609347240000|2020-12-30 16:54:00|42781.8|42741.8|42786.8|42746.8|42791.8|42751.8|42776.8|42736.8|11
1609347250000|2020-12-30 16:54:10|42791.8|42751.8|42806.8|42766.8|42811.8|42771.8|42791.8|42751.8|23
1609347260000|2020-12-30 16:54:20|42809.1|42769.1|42801.8|42761.8|42811.8|42771.8|42801.8|42761.8|1
1609347270000|2020-12-30 16:54:30|42804.1|42764.1|42814.1|42774.1|42814.1|42774.1|42804.1|42764.1|177
1609347290000|2020-12-30 16:54:50|42824.1|42784.1|42834.1|42794.1|42834.1|42794.1|42824.1|42784.1|10
1609347300000|2020-12-30 16:55:00|42829.1|42789.1|42814.1|42774.1|42829.1|42789.1|42814.1|42774.1|14
1609347310000|2020-12-30 16:55:10|42804.1|42764.1|42814.1|42774.1|42814.1|42774.1|42804.1|42764.1|7
1609347320000|2020-12-30 16:55:20|42809.1|42769.1|42814.1|42774.1|42814.1|42774.1|42804.1|42764.1|5
1609347330000|2020-12-30 16:55:30|42824.1|42784.1|42814.1|42774.1|42824.1|42784.1|42814.1|42774.1|6
1609347340000|2020-12-30 16:55:40|42819.1|42779.1|42824.1|42784.1|42824.1|42784.1|42819.1|42779.1|0
1609347350000|2020-12-30 16:55:50|42826.4|42786.4|42831.4|42791.4|42831.4|42791.4|42826.4|42786.4|2
1609347360000|2020-12-30 16:56:00|42836.4|42796.4|42841.4|42801.4|42841.4|42801.4|42836.4|42796.4|1
1609347370000|2020-12-30 16:56:10|42836.4|42796.4|42836.4|42796.4|42836.4|42796.4|42836.4|42796.4|0
1609347380000|2020-12-30 16:56:20|42841.4|42801.4|42841.4|42801.4|42841.4|42801.4|42836.4|42796.4|2
1609347410000|2020-12-30 16:56:50|||||||||1
1609347420000|2020-12-30 16:57:00|42846.4|42806.4|42849.1|42809.1|42849.1|42809.1|42846.4|42806.4|1
1609347430000|2020-12-30 16:57:10|42846.4|42806.4|42846.4|42806.4|42851.4|42811.4|42846.4|42806.4|4
1609347440000|2020-12-30 16:57:20|42851.4|42811.4|42846.4|42806.4|42851.4|42811.4|42846.4|42806.4|2
1609347450000|2020-12-30 16:57:30|42851.4|42811.4|42846.4|42806.4|42851.4|42811.4|42846.4|42806.4|1
1609347460000|2020-12-30 16:57:40|42841.4|42801.4|42851.4|42811.4|42851.4|42811.4|42841.4|42801.4|2
1609347470000|2020-12-30 16:57:50|42856.4|42816.4|42856.4|42816.4|42856.4|42816.4|42856.4|42816.4|1
1609347480000|2020-12-30 16:58:00|42851.4|42811.4|42851.4|42811.4|42851.4|42811.4|42851.4|42811.4|8
1609347490000|2020-12-30 16:58:10|42856.4|42816.4|42856.4|42816.4|42856.4|42816.4|42856.4|42816.4|3
1609347510000|2020-12-30 16:58:30|||||||||7
1609347520000|2020-12-30 16:58:40|||||||||10
1609347530000|2020-12-30 16:58:50|42866.4|42826.4|42876.4|42836.4|42876.4|42836.4|42866.4|42826.4|10
1609347540000|2020-12-30 16:59:00|42881.4|42841.4|42876.4|42836.4|42883.7|42843.7|42876.4|42836.4|23
1609347550000|2020-12-30 16:59:10|42871.4|42831.4|42871.4|42831.4|42876.4|42836.4|42866.4|42826.4|11
1609347560000|2020-12-30 16:59:20|42869.1|42829.1|42878.7|42838.7|42878.7|42838.7|42866.4|42826.4|6
1609347570000|2020-12-30 16:59:30|42876.4|42836.4|42868.7|42828.7|42876.4|42836.4|42868.7|42828.7|2
1609347580000|2020-12-30 16:59:40|42866.4|42826.4|42876.4|42836.4|42889.1|42849.1|42866.4|42826.4|53
1609347590000|2020-12-30 16:59:50|42871.4|42831.4|42861.4|42821.4|42871.4|42831.4|42856.4|42816.4|17
1609347600000|2020-12-30 17:00:00|42866.4|42826.4|42866.4|42826.4|42866.4|42826.4|42856.4|42816.4|3
1609347610000|2020-12-30 17:00:10|42861.4|42821.4|42861.4|42821.4|42861.4|42821.4|42861.4|42821.4|10
1609347620000|2020-12-30 17:00:20|42858.7|42818.7|42853.7|42813.7|42858.7|42818.7|42848.7|42808.7|16
1609347630000|2020-12-30 17:00:30|42851.4|42811.4|42871.4|42831.4|42871.4|42831.4|42851.4|42811.4|4
1609347640000|2020-12-30 17:00:40|42873.7|42833.7|42881.8|42841.8|42881.8|42841.8|42873.7|42833.7|9
1609347650000|2020-12-30 17:00:50|42874.1|42834.1|42876.8|42836.8|42876.8|42836.8|42874.1|42834.1|2
1609347660000|2020-12-30 17:01:00|||||||||1
1609347670000|2020-12-30 17:01:10|42879.5|42839.5|42871.8|42831.8|42881.8|42841.8|42869.5|42829.5|1
1609347680000|2020-12-30 17:01:20|42869.5|42829.5|42876.8|42836.8|42876.8|42836.8|42869.5|42829.5|9
1609347690000|2020-12-30 17:01:30|42869.5|42829.5|42864.5|42824.5|42869.5|42829.5|42864.5|42824.5|1
1609347700000|2020-12-30 17:01:40|42861.8|42821.8|42859.5|42819.5|42861.8|42821.8|42859.5|42819.5|4
1609347710000|2020-12-30 17:01:50|42849.5|42809.5|42849.5|42809.5|42849.5|42809.5|42849.5|42809.5|10
1609347720000|2020-12-30 17:02:00|42846.8|42806.8|42844.5|42804.5|42849.5|42809.5|42841.8|42801.8|7
1609347730000|2020-12-30 17:02:10|42869.5|42829.5|42869.1|42829.1|42874.1|42834.1|42869.1|42829.1|7
1609347740000|2020-12-30 17:02:20|42866.4|42826.4|42874.5|42834.5|42884.1|42844.1|42859.5|42819.5|3
1609347750000|2020-12-30 17:02:30|42876.8|42836.8|42894.1|42854.1|42896.8|42856.8|42871.8|42831.8|16
1609347760000|2020-12-30 17:02:40|42904.1|42864.1|42901.8|42861.8|42904.1|42864.1|42901.8|42861.8|2
1609347770000|2020-12-30 17:02:50|42906.8|42866.8|42906.8|42866.8|42906.8|42866.8|42896.8|42856.8|3
1609347780000|2020-12-30 17:03:00|42909.1|42869.1|42909.1|42869.1|42914.1|42874.1|42909.1|42869.1|4
1609347790000|2020-12-30 17:03:10|42914.1|42874.1|42911.8|42871.8|42914.1|42874.1|42911.8|42871.8|1
1609347800000|2020-12-30 17:03:20|42906.8|42866.8|42904.5|42864.5|42906.8|42866.8|42901.8|42861.8|3
1609347810000|2020-12-30 17:03:30|42899.5|42859.5|42894.5|42854.5|42901.8|42861.8|42894.5|42854.5|5
1609347820000|2020-12-30 17:03:40|42891.8|42851.8|42894.5|42854.5|42894.5|42854.5|42891.8|42851.8|3
1609347830000|2020-12-30 17:03:50|42891.8|42851.8|42891.8|42851.8|42894.5|42854.5|42891.8|42851.8|3
1609347840000|2020-12-30 17:04:00|42894.5|42854.5|42894.5|42854.5|42901.8|42861.8|42894.5|42854.5|4
1609347850000|2020-12-30 17:04:10|42901.8|42861.8|42894.5|42854.5|42901.8|42861.8|42894.5|42854.5|1
1609347870000|2020-12-30 17:04:30|42901.8|42861.8|42901.8|42861.8|42901.8|42861.8|42901.8|42861.8|4
1609347880000|2020-12-30 17:04:40|42899.5|42859.5|42881.8|42841.8|42901.8|42861.8|42881.8|42841.8|12
1609347890000|2020-12-30 17:04:50|42871.8|42831.8|42866.8|42826.8|42871.8|42831.8|42864.1|42824.1|14
1609347900000|2020-12-30 17:05:00|42869.5|42829.5|42879.1|42839.1|42879.1|42839.1|42869.5|42829.5|1
1609347910000|2020-12-30 17:05:10|42881.8|42841.8|42879.1|42839.1|42884.1|42844.1|42879.1|42839.1|9
1609347920000|2020-12-30 17:05:20|42876.4|42836.4|42874.1|42834.1|42879.1|42839.1|42874.1|42834.1|19
1609347930000|2020-12-30 17:05:30|||||||||3
1609347940000|2020-12-30 17:05:40|42879.1|42839.1|42879.1|42839.1|42879.1|42839.1|42879.1|42839.1|6
1609347950000|2020-12-30 17:05:50|42876.4|42836.4|42886.7|42846.7|42886.7|42846.7|42876.4|42836.4|2
1609347960000|2020-12-30 17:06:00|42884.4|42844.4|42884.4|42844.4|42884.4|42844.4|42881.7|42841.7|0
1609347970000|2020-12-30 17:06:10|42859.4|42819.4|42851.7|42811.7|42861.7|42821.7|42851.7|42811.7|34
1609347980000|2020-12-30 17:06:20|||||||||9
1609347990000|2020-12-30 17:06:30|42854.4|42814.4|42854.4|42814.4|42854.4|42814.4|42854.4|42814.4|2
1609348000000|2020-12-30 17:06:40|42861.7|42821.7|42864|42824|42871.7|42831.7|42859.4|42819.4|13
1609348010000|2020-12-30 17:06:50|42866.4|42826.4|42854|42814|42866.4|42826.4|42854|42814|7
1609348020000|2020-12-30 17:07:00|42866.4|42826.4|42869|42829|42869|42829|42866.4|42826.4|9
1609348030000|2020-12-30 17:07:10|42866.4|42826.4|42846.3|42806.3|42876.3|42836.3|42846.3|42806.3|5
1609348050000|2020-12-30 17:07:30|42851.3|42811.3|42869|42829|42869|42829|42851.3|42811.3|14
1609348060000|2020-12-30 17:07:40|42866.7|42826.7|42856.3|42816.3|42866.7|42826.7|42856.3|42816.3|3
1609348070000|2020-12-30 17:07:50|42854|42814|42859|42819|42859|42819|42854|42814|3
1609348080000|2020-12-30 17:08:00|42856.3|42816.3|42854|42814|42856.3|42816.3|42854|42814|2
1609348090000|2020-12-30 17:08:10|42844|42804|42844|42804|42844|42804|42844|42804|1
1609348100000|2020-12-30 17:08:20|||||||||2
1609348110000|2020-12-30 17:08:30|42851.3|42811.3|42844|42804|42851.3|42811.3|42844|42804|1
1609348120000|2020-12-30 17:08:40|42846.7|42806.7|42856.3|42816.3|42856.3|42816.3|42846.7|42806.7|0
1609348130000|2020-12-30 17:08:50|42846.3|42806.3|42846.3|42806.3|42846.3|42806.3|42846.3|42806.3|1
1609348140000|2020-12-30 17:09:00|42849|42809|42856.3|42816.3|42856.3|42816.3|42846.3|42806.3|1
1609348150000|2020-12-30 17:09:10|42859|42819|42864|42824|42864|42824|42859|42819|12
1609348170000|2020-12-30 17:09:30|42874|42834|42861.7|42821.7|42874|42834|42861.7|42821.7|13
1609348180000|2020-12-30 17:09:40|42864.4|42824.4|42869.4|42829.4|42869.4|42829.4|42864.4|42824.4|1
1609348190000|2020-12-30 17:09:50|42866.7|42826.7|42869.4|42829.4|42869.4|42829.4|42864.4|42824.4|0
1609348200000|2020-12-30 17:10:00|42867.1|42827.1|42864.4|42824.4|42867.1|42827.1|42864.4|42824.4|0
1609348210000|2020-12-30 17:10:10|42869.4|42829.4|42869.4|42829.4|42869.4|42829.4|42869.4|42829.4|0
1609348220000|2020-12-30 17:10:20|42874.4|42834.4|42879.4|42839.4|42879.4|42839.4|42874.4|42834.4|13
1609348230000|2020-12-30 17:10:30|42869.4|42829.4|42874.4|42834.4|42884.4|42844.4|42869.4|42829.4|13
1609348240000|2020-12-30 17:10:40|42871.7|42831.7|42859.4|42819.4|42874.4|42834.4|42859.4|42819.4|4
1609348250000|2020-12-30 17:10:50|42864.4|42824.4|42864.4|42824.4|42864.4|42824.4|42864.4|42824.4|7
1609348260000|2020-12-30 17:11:00|42866.7|42826.7|42874.4|42834.4|42879.4|42839.4|42866.7|42826.7|7
1609348270000|2020-12-30 17:11:10|42876.7|42836.7|42889.4|42849.4|42889.4|42849.4|42876.7|42836.7|7
1609348300000|2020-12-30 17:11:40|||||||||11
1609348310000|2020-12-30 17:11:50|||||||||2
1609348320000|2020-12-30 17:12:00|42884.4|42844.4|42871.7|42831.7|42889.4|42849.4|42871.7|42831.7|5
1609348330000|2020-12-30 17:12:10|42866.7|42826.7|42861.7|42821.7|42866.7|42826.7|42861.7|42821.7|1
1609348340000|2020-12-30 17:12:20|42859.4|42819.4|42859.4|42819.4|42859.4|42819.4|42859.4|42819.4|1
1609348350000|2020-12-30 17:12:30|42861.7|42821.7|42861.7|42821.7|42861.7|42821.7|42859.4|42819.4|0
1609348360000|2020-12-30 17:12:40|42859.4|42819.4|42859.4|42819.4|42859.4|42819.4|42859.4|42819.4|0
1609348370000|2020-12-30 17:12:50|42849.4|42809.4|42841.7|42801.7|42849.4|42809.4|42841.7|42801.7|9
1609348380000|2020-12-30 17:13:00|42839.4|42799.4|42829.4|42789.4|42844.4|42804.4|42829.4|42789.4|5
1609348390000|2020-12-30 17:13:10|42836.7|42796.7|42836.7|42796.7|42836.7|42796.7|42834.4|42794.4|5
1609348400000|2020-12-30 17:13:20|42834.4|42794.4|42821.7|42781.7|42841.7|42801.7|42821.7|42781.7|13
1609348410000|2020-12-30 17:13:30|42824|42784|42836.7|42796.7|42841.7|42801.7|42824|42784|1
1609348420000|2020-12-30 17:13:40|42831.7|42791.7|42836.7|42796.7|42836.7|42796.7|42831.7|42791.7|5
1609348430000|2020-12-30 17:13:50|42832.1|42792.1|42836.7|42796.7|42836.7|42796.7|42829.4|42789.4|1
1609348440000|2020-12-30 17:14:00|42834.4|42794.4|42834.4|42794.4|42836.7|42796.7|42834.4|42794.4|0
1609348450000|2020-12-30 17:14:10|42831.7|42791.7|42821.7|42781.7|42831.7|42791.7|42821.7|42781.7|4
1609348460000|2020-12-30 17:14:20|||||||||11
1609348470000|2020-12-30 17:14:30|42819.4|42779.4|42811.7|42771.7|42819.4|42779.4|42811.7|42771.7|8
1609348480000|2020-12-30 17:14:40|42806.7|42766.7|42809|42769|42811.7|42771.7|42804.4|42764.4|5
1609348490000|2020-12-30 17:14:50|42811.7|42771.7|42801.7|42761.7|42811.7|42771.7|42801.7|42761.7|2
1609348500000|2020-12-30 17:15:00|||||||||17
1609348510000|2020-12-30 17:15:10|42811.7|42771.7|42811.7|42771.7|42811.7|42771.7|42811.7|42771.7|12
1609348520000|2020-12-30 17:15:20|42801.7|42761.7|42801.7|42761.7|42806.7|42766.7|42801.7|42761.7|15
1609348530000|2020-12-30 17:15:30|42791.7|42751.7|42794|42754|42794|42754|42791.7|42751.7|7
1609348540000|2020-12-30 17:15:40|42799|42759|42786.3|42746.3|42804|42764|42781.7|42741.7|17
1609348550000|2020-12-30 17:15:50|42781.7|42741.7|42771.3|42731.3|42781.7|42741.7|42756.3|42716.3|39
1609348560000|2020-12-30 17:16:00|42769|42729|42761.3|42721.3|42771.3|42731.3|42756.3|42716.3|6
1609348570000|2020-12-30 17:16:10|42756.3|42716.3|42736.3|42696.3|42761.3|42721.3|42729|42689|17
1609348580000|2020-12-30 17:16:20|42729|42689|42711.3|42671.3|42731.3|42691.3|42706.3|42666.3|40
1609348590000|2020-12-30 17:16:30|42713.6|42673.6|42706.3|42666.3|42716.3|42676.3|42704|42664|21
1609348600000|2020-12-30 17:16:40|42704|42664|42686.3|42646.3|42704|42664|42681.3|42641.3|5
1609348610000|2020-12-30 17:16:50|42691.3|42651.3|42719|42679|42719|42679|42691.3|42651.3|6
1609348620000|2020-12-30 17:17:00|42721.7|42681.7|42724|42684|42726.3|42686.3|42721.7|42681.7|7
1609348630000|2020-12-30 17:17:10|42726.7|42686.7|42731.7|42691.7|42731.7|42691.7|42726.7|42686.7|8
1609348640000|2020-12-30 17:17:20|42726.7|42686.7|42719.4|42679.4|42734.4|42694.4|42719.4|42679.4|6
1609348650000|2020-12-30 17:17:30|42729.4|42689.4|42694|42654|42729.4|42689.4|42694|42654|20
1609348660000|2020-12-30 17:17:40|42706.7|42666.7|42701.7|42661.7|42711.7|42671.7|42696.7|42656.7|6
1609348670000|2020-12-30 17:17:50|42706.7|42666.7|42711.7|42671.7|42711.7|42671.7|42706.7|42666.7|2
1609348680000|2020-12-30 17:18:00|42714.4|42674.4|42724.4|42684.4|42734.4|42694.4|42714.4|42674.4|27
1609348690000|2020-12-30 17:18:10|42726.7|42686.7|42721.7|42681.7|42734.4|42694.4|42721.7|42681.7|20
1609348700000|2020-12-30 17:18:20|42701.7|42661.7|42674.4|42634.4|42704.4|42664.4|42671.7|42631.7|8
1609348710000|2020-12-30 17:18:30|42677.1|42637.1|42674.4|42634.4|42691.7|42651.7|42667.1|42627.1|16
1609348720000|2020-12-30 17:18:40|42679.4|42639.4|42684.4|42644.4|42684.4|42644.4|42674.4|42634.4|1
1609348730000|2020-12-30 17:18:50|42686.7|42646.7|42677.1|42637.1|42686.7|42646.7|42674.4|42634.4|8
1609348740000|2020-12-30 17:19:00|42679.4|42639.4|42692.1|42652.1|42696.7|42656.7|42674|42634|10
1609348750000|2020-12-30 17:19:10|42701.7|42661.7|42694.4|42654.4|42709.4|42669.4|42694.4|42654.4|12
1609348760000|2020-12-30 17:19:20|42684.4|42644.4|42691.7|42651.7|42691.7|42651.7|42681.7|42641.7|5
1609348770000|2020-12-30 17:19:30|42689.4|42649.4|42691.7|42651.7|42699.4|42659.4|42684.4|42644.4|3
1609348780000|2020-12-30 17:19:40|42684.4|42644.4|42691.7|42651.7|42691.7|42651.7|42679.4|42639.4|0
1609348790000|2020-12-30 17:19:50|42694.4|42654.4|42704.4|42664.4|42706.7|42666.7|42694.4|42654.4|3
1609348800000|2020-12-30 17:20:00|42702.1|42662.1|42664.4|42624.4|42702.1|42662.1|42661.7|42621.7|22
1609348810000|2020-12-30 17:20:10|42667.1|42627.1|42669.4|42629.4|42674.4|42634.4|42664.4|42624.4|0
1609348820000|2020-12-30 17:20:20|42671.7|42631.7|42681.7|42641.7|42681.7|42641.7|42669.4|42629.4|7
1609348830000|2020-12-30 17:20:30|42686.7|42646.7|42681.7|42641.7|42691.7|42651.7|42679.4|42639.4|3
1609348840000|2020-12-30 17:20:40|42686.7|42646.7|42681.7|42641.7|42686.7|42646.7|42671.7|42631.7|28
1609348850000|2020-12-30 17:20:50|42679.4|42639.4|42696.7|42656.7|42696.7|42656.7|42674.4|42634.4|4
1609348860000|2020-12-30 17:21:00|42691.7|42651.7|42701.7|42661.7|42701.7|42661.7|42691.7|42651.7|2
1609348870000|2020-12-30 17:21:10|42707|42667|42701.7|42661.7|42721.7|42681.7|42701.7|42661.7|20
1609348880000|2020-12-30 17:21:20|42691.7|42651.7|42691.7|42651.7|42691.7|42651.7|42686.7|42646.7|1
1609348890000|2020-12-30 17:21:30|42681.7|42641.7|42671.7|42631.7|42681.7|42641.7|42671.7|42631.7|26
1609348900000|2020-12-30 17:21:40|42681.7|42641.7|42676.7|42636.7|42681.7|42641.7|42674.3|42634.3|9
1609348910000|2020-12-30 17:21:50|42681.7|42641.7|42681.7|42641.7|42681.7|42641.7|42676.7|42636.7|16
1609348920000|2020-12-30 17:22:00|42676.3|42636.3|42681.6|42641.6|42681.7|42641.7|42671.7|42631.7|3
1609348930000|2020-12-30 17:22:10|42679|42639|42669|42629|42679|42639|42669|42629|8
1609348940000|2020-12-30 17:22:20|42666.6|42626.6|42676.6|42636.6|42679|42639|42666.6|42626.6|1
1609348950000|2020-12-30 17:22:30|42678.9|42638.9|42691.6|42651.6|42691.6|42651.6|42678.9|42638.9|7
1609348960000|2020-12-30 17:22:40|42696.6|42656.6|42686.6|42646.6|42696.6|42656.6|42686.6|42646.6|7
1609348970000|2020-12-30 17:22:50|42691.6|42651.6|42641.6|42601.6|42691.6|42651.6|42641.6|42601.6|3
1609348980000|2020-12-30 17:23:00|42648.9|42608.9|42641.6|42601.6|42651.6|42611.6|42641.6|42601.6|4
1609348990000|2020-12-30 17:23:10|42621.6|42581.6|42626.6|42586.6|42626.6|42586.6|42621.6|42581.6|3
1609349000000|2020-12-30 17:23:20|42628.9|42588.9|42611.6|42571.6|42628.9|42588.9|42609.3|42569.3|4
1609349010000|2020-12-30 17:23:30|42616.6|42576.6|42616.6|42576.6|42623.9|42583.9|42616.6|42576.6|4
1609349020000|2020-12-30 17:23:40|42621.6|42581.6|42591.6|42551.6|42621.6|42581.6|42591.6|42551.6|4
1609349030000|2020-12-30 17:23:50|42596.6|42556.6|42601.6|42561.6|42601.6|42561.6|42591.6|42551.6|9
1609349040000|2020-12-30 17:24:00|42604.3|42564.3|42606.6|42566.6|42611.6|42571.6|42601.6|42561.6|13
1609349050000|2020-12-30 17:24:10|42608.9|42568.9|42616.6|42576.6|42621.6|42581.6|42608.9|42568.9|11
1609349060000|2020-12-30 17:24:20|42614.3|42574.3|42621.6|42581.6|42621.6|42581.6|42611.6|42571.6|2
1609349070000|2020-12-30 17:24:30|42616.6|42576.6|42616.6|42576.6|42616.6|42576.6|42616.6|42576.6|3
1609349090000|2020-12-30 17:24:50|42619.3|42579.3|42646.6|42606.6|42651.6|42611.6|42619.3|42579.3|10
1609349100000|2020-12-30 17:25:00|42641.6|42601.6|42646.6|42606.6|42651.6|42611.6|42641.6|42601.6|7
1609349110000|2020-12-30 17:25:10|42641.6|42601.6|42651.6|42611.6|42651.6|42611.6|42637.4|42597.4|6
1609349120000|2020-12-30 17:25:20|42656.6|42616.6|42656.6|42616.6|42661.6|42621.6|42651.6|42611.6|4
1609349130000|2020-12-30 17:25:30|42659.3|42619.3|42661.6|42621.6|42671.6|42631.6|42659.3|42619.3|6
1609349140000|2020-12-30 17:25:40|42666.6|42626.6|42671.6|42631.6|42671.6|42631.6|42666.6|42626.6|2
1609349150000|2020-12-30 17:25:50|42661.6|42621.6|42671.6|42631.6|42671.6|42631.6|42661.6|42621.6|7
1609349160000|2020-12-30 17:26:00|42676.6|42636.6|42696.6|42656.6|42696.6|42656.6|42674.3|42634.3|4
1609349170000|2020-12-30 17:26:10|42691.6|42651.6|42691.6|42651.6|42691.6|42651.6|42686.6|42646.6|4
1609349180000|2020-12-30 17:26:20|42696.6|42656.6|42701.6|42661.6|42701.6|42661.6|42696.6|42656.6|1
1609349190000|2020-12-30 17:26:30|42681.6|42641.6|42691.6|42651.6|42691.6|42651.6|42681.6|42641.6|8
1609349200000|2020-12-30 17:26:40|42689.3|42649.3|42681.6|42641.6|42691.6|42651.6|42681.6|42641.6|7
1609349210000|2020-12-30 17:26:50|42676.6|42636.6|42684.3|42644.3|42684.3|42644.3|42676.6|42636.6|2
1609349220000|2020-12-30 17:27:00|42686.6|42646.6|42666.6|42626.6|42686.6|42646.6|42666.6|42626.6|4
1609349230000|2020-12-30 17:27:10|42661.6|42621.6|42654.3|42614.3|42661.6|42621.6|42654.3|42614.3|8
1609349240000|2020-12-30 17:27:20|42651.6|42611.6|42651.6|42611.6|42651.6|42611.6|42641.6|42601.6|4
1609349250000|2020-12-30 17:27:30|42641.6|42601.6|42611.6|42571.6|42661.6|42621.6|42611.6|42571.6|36
1609349260000|2020-12-30 17:27:40|42606.6|42566.6|42616.6|42576.6|42616.6|42576.6|42606.6|42566.6|26
1609349270000|2020-12-30 17:27:50|42619.3|42579.3|42626.6|42586.6|42631.6|42591.6|42619.3|42579.3|3
1609349280000|2020-12-30 17:28:00|42629.3|42589.3|42611.6|42571.6|42641.6|42601.6|42611.6|42571.6|11
1609349290000|2020-12-30 17:28:10|42606.6|42566.6|42626.6|42586.6|42626.6|42586.6|42606.6|42566.6|6
1609349300000|2020-12-30 17:28:20|42629.3|42589.3|42618.9|42578.9|42631.6|42591.6|42616.6|42576.6|2
1609349310000|2020-12-30 17:28:30|42613.9|42573.9|42613.9|42573.9|42613.9|42573.9|42611.6|42571.6|1
1609349330000|2020-12-30 17:28:50|42606.6|42566.6|42611.6|42571.6|42611.6|42571.6|42606.6|42566.6|4
1609349340000|2020-12-30 17:29:00|42609.3|42569.3|42604.3|42564.3|42609.3|42569.3|42604.3|42564.3|11
1609349350000|2020-12-30 17:29:10|42601.6|42561.6|42583.9|42543.9|42601.6|42561.6|42581.6|42541.6|9
1609349360000|2020-12-30 17:29:20|42586.6|42546.6|42591.6|42551.6|42591.6|42551.6|42586.6|42546.6|1
1609349370000|2020-12-30 17:29:30|42596.6|42556.6|42603.9|42563.9|42603.9|42563.9|42596.6|42556.6|2
1609349380000|2020-12-30 17:29:40|42596.6|42556.6|42591.6|42551.6|42601.6|42561.6|42591.6|42551.6|1
1609349390000|2020-12-30 17:29:50|42594.3|42554.3|42591.6|42551.6|42596.6|42556.6|42591.6|42551.6|0
1609349400000|2020-12-30 17:30:00|42586.6|42546.6|42609.3|42569.3|42609.3|42569.3|42586.6|42546.6|16
1609349410000|2020-12-30 17:30:10|42601.6|42561.6|42601.6|42561.6|42601.6|42561.6|42601.6|42561.6|6
1609349430000|2020-12-30 17:30:30|42609.3|42569.3|42609.3|42569.3|42609.3|42569.3|42604.3|42564.3|2
1609349450000|2020-12-30 17:30:50|42613.9|42573.9|42613.9|42573.9|42613.9|42573.9|42613.9|42573.9|9
1609349460000|2020-12-30 17:31:00|||||||||8
1609349470000|2020-12-30 17:31:10|42601.6|42561.6|42601.6|42561.6|42601.6|42561.6|42601.6|42561.6|5
1609349480000|2020-12-30 17:31:20|42603.9|42563.9|42606.6|42566.6|42611.6|42571.6|42603.9|42563.9|7
1609349490000|2020-12-30 17:31:30|42608.9|42568.9|42606.6|42566.6|42611.6|42571.6|42601.6|42561.6|6
1609349500000|2020-12-30 17:31:40|42601.6|42561.6|42596.6|42556.6|42601.6|42561.6|42594.3|42554.3|7
1609349510000|2020-12-30 17:31:50|42583.9|42543.9|42583.9|42543.9|42596.6|42556.6|42581.6|42541.6|18
1609349520000|2020-12-30 17:32:00|42581.6|42541.6|42586.6|42546.6|42596.6|42556.6|42581.6|42541.6|20
1609349530000|2020-12-30 17:32:10|42581.6|42541.6|42586.6|42546.6|42586.6|42546.6|42581.6|42541.6|2
1609349540000|2020-12-30 17:32:20|42584.3|42544.3|42586.6|42546.6|42586.6|42546.6|42584.3|42544.3|0
1609349550000|2020-12-30 17:32:30|42596.6|42556.6|42596.6|42556.6|42596.6|42556.6|42596.6|42556.6|2
1609349560000|2020-12-30 17:32:40|42592|42552|42596.6|42556.6|42601.6|42561.6|42592|42552|3
1609349570000|2020-12-30 17:32:50|42601.6|42561.6|42601.6|42561.6|42601.6|42561.6|42601.6|42561.6|2
1609349580000|2020-12-30 17:33:00|42606.6|42566.6|42611.6|42571.6|42611.6|42571.6|42606.6|42566.6|9
1609349590000|2020-12-30 17:33:10|||||||||28
1609349600000|2020-12-30 17:33:20|||||||||56
1609349610000|2020-12-30 17:33:30|||||||||3
1609349620000|2020-12-30 17:33:40|42601.6|42561.6|42596.6|42556.6|42601.6|42561.6|42591.6|42551.6|7
1609349630000|2020-12-30 17:33:50|42598.9|42558.9|42601.6|42561.6|42601.6|42561.6|42598.9|42558.9|8
1609349640000|2020-12-30 17:34:00|42603.9|42563.9|42568.9|42528.9|42611.6|42571.6|42568.9|42528.9|13
1609349660000|2020-12-30 17:34:20|42566.6|42526.6|42566.6|42526.6|42566.6|42526.6|42566.6|42526.6|0
1609349690000|2020-12-30 17:34:50|42563.9|42523.9|42571.6|42531.6|42571.6|42531.6|42561.6|42521.6|16
1609349700000|2020-12-30 17:35:00|42568.9|42528.9|42586.6|42546.6|42593.9|42553.9|42568.9|42528.9|15
1609349710000|2020-12-30 17:35:10|||||||||5
1609349720000|2020-12-30 17:35:20|42589.3|42549.3|42591.6|42551.6|42591.6|42551.6|42589.3|42549.3|0
1609349750000|2020-12-30 17:35:50|42596.6|42556.6|42596.6|42556.6|42596.6|42556.6|42596.6|42556.6|3
1609349760000|2020-12-30 17:36:00|42599.3|42559.3|42611.6|42571.6|42611.6|42571.6|42599.3|42559.3|4
1609349770000|2020-12-30 17:36:10|||||||||30
1609349780000|2020-12-30 17:36:20|42601.6|42561.6|42591.6|42551.6|42601.6|42561.6|42581.6|42541.6|9
1609349790000|2020-12-30 17:36:30|42596.6|42556.6|42596.6|42556.6|42596.6|42556.6|42596.6|42556.6|3
1609349800000|2020-12-30 17:36:40|42598.9|42558.9|42601.6|42561.6|42606.6|42566.6|42598.9|42558.9|5
1609349810000|2020-12-30 17:36:50|42596.6|42556.6|42596.6|42556.6|42596.6|42556.6|42596.6|42556.6|3
1609349820000|2020-12-30 17:37:00|42591.6|42551.6|42601.6|42561.6|42611.6|42571.6|42591.6|42551.6|8
1609349830000|2020-12-30 17:37:10|42596.6|42556.6|42611.6|42571.6|42611.6|42571.6|42596.6|42556.6|24
1609349840000|2020-12-30 17:37:20|42606.6|42566.6|42606.6|42566.6|42608.9|42568.9|42606.6|42566.6|2
1609349850000|2020-12-30 17:37:30|42603.9|42563.9|42601.6|42561.6|42603.9|42563.9|42601.6|42561.6|11
1609349860000|2020-12-30 17:37:40|||||||||1
1609349870000|2020-12-30 17:37:50|42606.6|42566.6|42596.6|42556.6|42611.6|42571.6|42596.6|42556.6|11
1609349890000|2020-12-30 17:38:10|42593.9|42553.9|42601.5|42561.5|42601.5|42561.5|42593.9|42553.9|6
1609349910000|2020-12-30 17:38:30|||||||||17
1609349920000|2020-12-30 17:38:40|||||||||4
1609349930000|2020-12-30 17:38:50|||||||||6
1609349940000|2020-12-30 17:39:00|42606.5|42566.5|42601.5|42561.5|42611.5|42571.5|42601.5|42561.5|18
1609349950000|2020-12-30 17:39:10|42606.5|42566.5|42606.5|42566.5|42606.5|42566.5|42606.5|42566.5|9
1609349970000|2020-12-30 17:39:30|42604.2|42564.2|42606.5|42566.5|42606.5|42566.5|42604.2|42564.2|1
1609349980000|2020-12-30 17:39:40|42603.8|42563.8|42606.5|42566.5|42606.5|42566.5|42601.5|42561.5|2
1609349990000|2020-12-30 17:39:50|42601.5|42561.5|42601.5|42561.5|42601.5|42561.5|42601.5|42561.5|0
1609350000000|2020-12-30 17:40:00|42606.5|42566.5|42611.5|42571.5|42611.5|42571.5|42606.5|42566.5|1
1609350010000|2020-12-30 17:40:10|||||||||7
1609350020000|2020-12-30 17:40:20|||||||||31
1609350030000|2020-12-30 17:40:30|||||||||14
1609350050000|2020-12-30 17:40:50|42606.5|42566.5|42611.5|42571.5|42611.5|42571.5|42606.5|42566.5|10
1609350070000|2020-12-30 17:41:10|||||||||13
1609350080000|2020-12-30 17:41:20|||||||||4
1609350100000|2020-12-30 17:41:40|||||||||12
1609350110000|2020-12-30 17:41:50|42606.9|42566.9|42606.5|42566.5|42606.9|42566.9|42606.5|42566.5|19
1609350130000|2020-12-30 17:42:10|42603.8|42563.8|42586.5|42546.5|42603.8|42563.8|42581.5|42541.5|10
1609350140000|2020-12-30 17:42:20|42583.8|42543.8|42581.5|42541.5|42583.8|42543.8|42576.5|42536.5|11
1609350150000|2020-12-30 17:42:30|42591.5|42551.5|42591.5|42551.5|42591.5|42551.5|42591.5|42551.5|1
1609350160000|2020-12-30 17:42:40|42596.5|42556.5|42591.5|42551.5|42596.5|42556.5|42591.5|42551.5|0
1609350170000|2020-12-30 17:42:50|42586.5|42546.5|42586.5|42546.5|42586.5|42546.5|42586.5|42546.5|0
1609350180000|2020-12-30 17:43:00|42589.2|42549.2|42591.5|42551.5|42591.5|42551.5|42589.2|42549.2|0
1609350200000|2020-12-30 17:43:20|42611.5|42571.5|42611.5|42571.5|42616.5|42576.5|42611.5|42571.5|24
1609350210000|2020-12-30 17:43:30|42621.5|42581.5|42621.5|42581.5|42626.5|42586.5|42621.5|42581.5|3
1609350220000|2020-12-30 17:43:40|42616.5|42576.5|42631.5|42591.5|42631.5|42591.5|42616.5|42576.5|11
1609350230000|2020-12-30 17:43:50|42636.5|42596.5|42626.5|42586.5|42636.5|42596.5|42626.5|42586.5|11
1609350240000|2020-12-30 17:44:00|42629.2|42589.2|42636.5|42596.5|42636.5|42596.5|42626.5|42586.5|16
1609350250000|2020-12-30 17:44:10|42633.8|42593.8|42631.5|42591.5|42633.8|42593.8|42631.5|42591.5|0
1609350260000|2020-12-30 17:44:20|42606.5|42566.5|42606.5|42566.5|42606.5|42566.5|42606.5|42566.5|10
1609350270000|2020-12-30 17:44:30|42611.5|42571.5|42591.5|42551.5|42611.5|42571.5|42591.5|42551.5|10
1609350280000|2020-12-30 17:44:40|42581.5|42541.5|42581.5|42541.5|42581.5|42541.5|42581.5|42541.5|6
1609350290000|2020-12-30 17:44:50|42591.5|42551.5|42601.5|42561.5|42601.5|42561.5|42591.5|42551.5|5
1609350300000|2020-12-30 17:45:00|42606.5|42566.5|42596.5|42556.5|42606.5|42566.5|42591.5|42551.5|3
1609350310000|2020-12-30 17:45:10|42593.8|42553.8|42596.5|42556.5|42596.5|42556.5|42591.5|42551.5|0
1609350320000|2020-12-30 17:45:20|42593.8|42553.8|42586.5|42546.5|42596.5|42556.5|42586.5|42546.5|1
1609350330000|2020-12-30 17:45:30|42589.2|42549.2|42591.5|42551.5|42596.5|42556.5|42589.2|42549.2|3
1609350340000|2020-12-30 17:45:40|||||||||4
1609350350000|2020-12-30 17:45:50|42596.5|42556.5|42601.5|42561.5|42601.5|42561.5|42596.5|42556.5|1
1609350360000|2020-12-30 17:46:00|42591.5|42551.5|42591.5|42551.5|42591.5|42551.5|42591.5|42551.5|33
1609350370000|2020-12-30 17:46:10|42581.5|42541.5|42581.5|42541.5|42581.5|42541.5|42581.5|42541.5|12
1609350380000|2020-12-30 17:46:20|42584.2|42544.2|42591.5|42551.5|42591.5|42551.5|42584.2|42544.2|9
1609350390000|2020-12-30 17:46:30|42589.2|42549.2|42581.5|42541.5|42589.2|42549.2|42574.2|42534.2|1
1609350400000|2020-12-30 17:46:40|42584.2|42544.2|42584.2|42544.2|42584.2|42544.2|42579.2|42539.2|0
1609350410000|2020-12-30 17:46:50|42589.2|42549.2|42589.2|42549.2|42591.5|42551.5|42589.2|42549.2|0
1609350420000|2020-12-30 17:47:00|42586.5|42546.5|42584.2|42544.2|42586.5|42546.5|42584.2|42544.2|0
1609350430000|2020-12-30 17:47:10|42581.5|42541.5|42601.5|42561.5|42601.5|42561.5|42581.5|42541.5|7
1609350450000|2020-12-30 17:47:30|42593.8|42553.8|42581.5|42541.5|42593.8|42553.8|42581.5|42541.5|18
1609350460000|2020-12-30 17:47:40|42591.5|42551.5|42586.5|42546.5|42591.5|42551.5|42586.5|42546.5|15
1609350470000|2020-12-30 17:47:50|42591.5|42551.5|42591.5|42551.5|42591.5|42551.5|42591.5|42551.5|5
1609350480000|2020-12-30 17:48:00|42586.5|42546.5|42591.5|42551.5|42599.2|42559.2|42586.5|42546.5|4
1609350490000|2020-12-30 17:48:10|42601.5|42561.5|42606.5|42566.5|42606.5|42566.5|42596.5|42556.5|9
1609350500000|2020-12-30 17:48:20|42611.5|42571.5|42611.5|42571.5|42621.5|42581.5|42611.5|42571.5|6
1609350510000|2020-12-30 17:48:30|42614.2|42574.2|42613.8|42573.8|42616.5|42576.5|42611.5|42571.5|2
1609350520000|2020-12-30 17:48:40|42611.5|42571.5|42609.2|42569.2|42621.5|42581.5|42609.2|42569.2|2
1609350530000|2020-12-30 17:48:50|42624.2|42584.2|42626.5|42586.5|42631.5|42591.5|42624.2|42584.2|1
1609350540000|2020-12-30 17:49:00|42629.2|42589.2|42619.2|42579.2|42629.2|42589.2|42619.2|42579.2|5
1609350550000|2020-12-30 17:49:10|42616.5|42576.5|42619.2|42579.2|42621.5|42581.5|42616.5|42576.5|7
1609350580000|2020-12-30 17:49:40|||||||||6
1609350590000|2020-12-30 17:49:50|42641.5|42601.5|42629.2|42589.2|42641.5|42601.5|42629.2|42589.2|12
1609350600000|2020-12-30 17:50:00|||||||||1
1609350610000|2020-12-30 17:50:10|42624.6|42584.6|42614.6|42574.6|42624.6|42584.6|42614.6|42574.6|7
1609350620000|2020-12-30 17:50:20|42606.9|42566.9|42614.6|42574.6|42614.6|42574.6|42606.9|42566.9|2
1609350630000|2020-12-30 17:50:30|42616.9|42576.9|42624.6|42584.6|42624.6|42584.6|42616.9|42576.9|2
1609350640000|2020-12-30 17:50:40|42621.9|42581.9|42621.9|42581.9|42621.9|42581.9|42619.2|42579.2|2
1609350650000|2020-12-30 17:50:50|42624.6|42584.6|42624.6|42584.6|42624.6|42584.6|42624.6|42584.6|5
1609350660000|2020-12-30 17:51:00|42621.9|42581.9|42621.9|42581.9|42621.9|42581.9|42621.9|42581.9|1
1609350670000|2020-12-30 17:51:10|42624.6|42584.6|42611.9|42571.9|42624.6|42584.6|42604.6|42564.6|7
1609350680000|2020-12-30 17:51:20|42609.6|42569.6|42604.6|42564.6|42614.2|42574.2|42604.6|42564.6|8
1609350690000|2020-12-30 17:51:30|42611.9|42571.9|42609.2|42569.2|42614.2|42574.2|42606.9|42566.9|2
1609350700000|2020-12-30 17:51:40|42606.9|42566.9|42614.2|42574.2|42614.2|42574.2|42606.9|42566.9|1
1609350710000|2020-12-30 17:51:50|42611.9|42571.9|42614.2|42574.2|42616.9|42576.9|42611.9|42571.9|6
1609350720000|2020-12-30 17:52:00|42611.9|42571.9|42601.9|42561.9|42621.9|42581.9|42601.9|42561.9|42
1609350730000|2020-12-30 17:52:10|42604.6|42564.6|42606.9|42566.9|42606.9|42566.9|42604.6|42564.6|0
1609350740000|2020-12-30 17:52:20|42609.6|42569.6|42611.9|42571.9|42611.9|42571.9|42609.6|42569.6|1
1609350760000|2020-12-30 17:52:40|42609.6|42569.6|42586.9|42546.9|42616.9|42576.9|42586.9|42546.9|13
1609350770000|2020-12-30 17:52:50|42596.9|42556.9|42591.9|42551.9|42596.9|42556.9|42591.9|42551.9|5
1609350780000|2020-12-30 17:53:00|42594.2|42554.2|42591.9|42551.9|42596.9|42556.9|42591.9|42551.9|4
1609350790000|2020-12-30 17:53:10|42589.6|42549.6|42599.6|42559.6|42599.6|42559.6|42586.9|42546.9|30
1609350800000|2020-12-30 17:53:20|42596.9|42556.9|42594.6|42554.6|42596.9|42556.9|42594.6|42554.6|0
1609350810000|2020-12-30 17:53:30|42606.9|42566.9|42604.6|42564.6|42614.6|42574.6|42604.6|42564.6|97
1609350820000|2020-12-30 17:53:40|42607.3|42567.3|42604.6|42564.6|42609.6|42569.6|42604.6|42564.6|0
1609350830000|2020-12-30 17:53:50|42606.9|42566.9|42604.6|42564.6|42606.9|42566.9|42604.6|42564.6|0
1609350840000|2020-12-30 17:54:00|42599.6|42559.6|42601.9|42561.9|42601.9|42561.9|42599.6|42559.6|2
1609350850000|2020-12-30 17:54:10|42599.6|42559.6|42599.6|42559.6|42599.6|42559.6|42599.6|42559.6|0
1609350880000|2020-12-30 17:54:40|42597.3|42557.3|42589.6|42549.6|42599.6|42559.6|42589.6|42549.6|2
1609350890000|2020-12-30 17:54:50|42596.9|42556.9|42589.6|42549.6|42596.9|42556.9|42589.6|42549.6|0
1609350900000|2020-12-30 17:55:00|42596.8|42556.8|42609.5|42569.5|42609.5|42569.5|42594.6|42554.6|11
1609350910000|2020-12-30 17:55:10|42606.8|42566.8|42604.5|42564.5|42606.8|42566.8|42604.5|42564.5|0
1609350920000|2020-12-30 17:55:20|42614.5|42574.5|42614.5|42574.5|42614.5|42574.5|42614.5|42574.5|10
1609350930000|2020-12-30 17:55:30|42619.9|42579.9|42621.8|42581.8|42621.8|42581.8|42619.9|42579.9|10
1609350940000|2020-12-30 17:55:40|42624.1|42584.1|42624.1|42584.1|42626.8|42586.8|42624.1|42584.1|0
1609350970000|2020-12-30 17:56:10|42621.8|42581.8|42631.8|42591.8|42634.1|42594.1|42621.8|42581.8|3
1609350980000|2020-12-30 17:56:20|42629.1|42589.1|42626.8|42586.8|42629.1|42589.1|42626.8|42586.8|0
1609350990000|2020-12-30 17:56:30|42631.8|42591.8|42636.8|42596.8|42636.8|42596.8|42631.8|42591.8|1
1609351000000|2020-12-30 17:56:40|42632.2|42592.2|42634.1|42594.1|42636.8|42596.8|42631.8|42591.8|6
1609351010000|2020-12-30 17:56:50|42641.8|42601.8|42641.8|42601.8|42646.8|42606.8|42641.8|42601.8|5
1609351020000|2020-12-30 17:57:00|42636.8|42596.8|42641.8|42601.8|42641.8|42601.8|42636.8|42596.8|1
1609351030000|2020-12-30 17:57:10|42646.8|42606.8|42641.8|42601.8|42646.8|42606.8|42641.8|42601.8|2
1609351040000|2020-12-30 17:57:20|42639.5|42599.5|42641.8|42601.8|42641.8|42601.8|42636.8|42596.8|2
1609351060000|2020-12-30 17:57:40|42639.5|42599.5|42646.8|42606.8|42646.8|42606.8|42636.8|42596.8|2
1609351070000|2020-12-30 17:57:50|42651.8|42611.8|42651.8|42611.8|42651.8|42611.8|42646.8|42606.8|5
1609351090000|2020-12-30 17:58:10|42654.1|42614.1|42646.8|42606.8|42654.1|42614.1|42646.8|42606.8|5
1609351100000|2020-12-30 17:58:20|42651.8|42611.8|42641.8|42601.8|42651.8|42611.8|42641.8|42601.8|14
1609351110000|2020-12-30 17:58:30|42644.5|42604.5|42646.8|42606.8|42646.8|42606.8|42644.5|42604.5|2
1609351120000|2020-12-30 17:58:40|||||||||1
1609351130000|2020-12-30 17:58:50|42651.8|42611.8|42651.8|42611.8|42651.8|42611.8|42641.8|42601.8|10
1609351140000|2020-12-30 17:59:00|42649.5|42609.5|42646.8|42606.8|42649.5|42609.5|42646.8|42606.8|0
1609351150000|2020-12-30 17:59:10|42641.8|42601.8|42646.8|42606.8|42646.8|42606.8|42641.8|42601.8|3
1609351170000|2020-12-30 17:59:30|42636.8|42596.8|42641.8|42601.8|42641.8|42601.8|42629.1|42589.1|18
1609351180000|2020-12-30 17:59:40|42639.5|42599.5|42639.5|42599.5|42639.5|42599.5|42639.5|42599.5|1
1609351190000|2020-12-30 17:59:50|42636.8|42596.8|42646.8|42606.8|42651.8|42611.8|42636.8|42596.8|9
1609351200000|2020-12-30 18:00:00|42641.8|42601.8|42641.8|42601.8|42641.8|42601.8|42636.8|42596.8|5
1609351210000|2020-12-30 18:00:10|42644.1|42604.1|42641.8|42601.8|42646.8|42606.8|42641.8|42601.8|3
1609351220000|2020-12-30 18:00:20|42646.8|42606.8|42646.8|42606.8|42646.8|42606.8|42646.8|42606.8|1
1609351230000|2020-12-30 18:00:30|42649.5|42609.5|42661.8|42621.8|42666.8|42626.8|42649.5|42609.5|11
1609351250000|2020-12-30 18:00:50|42664.5|42624.5|42656.8|42616.8|42664.5|42624.5|42656.8|42616.8|7
1609351260000|2020-12-30 18:01:00|42661.8|42621.8|42661.8|42621.8|42661.8|42621.8|42661.8|42621.8|2
1609351270000|2020-12-30 18:01:10|||||||||4
1609351290000|2020-12-30 18:01:30|42656.8|42616.8|42661.8|42621.8|42661.8|42621.8|42656.8|42616.8|2
1609351300000|2020-12-30 18:01:40|42666.4|42626.4|42669.1|42629.1|42669.1|42629.1|42666.4|42626.4|4
1609351310000|2020-12-30 18:01:50|42664.5|42624.5|42661.8|42621.8|42666.8|42626.8|42656.8|42616.8|10
1609351320000|2020-12-30 18:02:00|42656.8|42616.8|42681.8|42641.8|42686.8|42646.8|42656.8|42616.8|10
1609351330000|2020-12-30 18:02:10|42679.1|42639.1|42681.8|42641.8|42686.8|42646.8|42676.8|42636.8|7
1609351340000|2020-12-30 18:02:20|42686.8|42646.8|42681.8|42641.8|42686.8|42646.8|42681.8|42641.8|14
1609351350000|2020-12-30 18:02:30|42684.5|42644.5|42681.8|42641.8|42686.8|42646.8|42681.8|42641.8|1
1609351360000|2020-12-30 18:02:40|42684.5|42644.5|42681.8|42641.8|42691.8|42651.8|42681.8|42641.8|1
1609351370000|2020-12-30 18:02:50|42686.8|42646.8|42686.8|42646.8|42686.8|42646.8|42686.8|42646.8|10
1609351380000|2020-12-30 18:03:00|42691.8|42651.8|42676.8|42636.8|42691.8|42651.8|42676.8|42636.8|5
1609351390000|2020-12-30 18:03:10|42679.1|42639.1|42681.8|42641.8|42681.8|42641.8|42676.8|42636.8|3
1609351400000|2020-12-30 18:03:20|42676.8|42636.8|42676.8|42636.8|42676.8|42636.8|42676.8|42636.8|0
1609351410000|2020-12-30 18:03:30|42671.8|42631.8|42671.8|42631.8|42671.8|42631.8|42666.8|42626.8|4
1609351420000|2020-12-30 18:03:40|42676.8|42636.8|42671.8|42631.8|42676.8|42636.8|42671.8|42631.8|2
1609351430000|2020-12-30 18:03:50|42669.1|42629.1|42671.8|42631.8|42671.8|42631.8|42669.1|42629.1|2
1609351440000|2020-12-30 18:04:00|42666.8|42626.8|42666.8|42626.8|42666.8|42626.8|42666.8|42626.8|0
1609351450000|2020-12-30 18:04:10|42661.8|42621.8|42661.8|42621.8|42661.8|42621.8|42661.8|42621.8|7
1609351460000|2020-12-30 18:04:20|42666.8|42626.8|42671.8|42631.8|42671.8|42631.8|42666.8|42626.8|2
1609351480000|2020-12-30 18:04:40|42666.8|42626.8|42666.8|42626.8|42666.8|42626.8|42666.8|42626.8|0
1609351490000|2020-12-30 18:04:50|42661.8|42621.8|42656.8|42616.8|42661.8|42621.8|42656.8|42616.8|4
1609351500000|2020-12-30 18:05:00|42661.4|42621.4|42661.8|42621.8|42661.8|42621.8|42659.1|42619.1|11
1609351510000|2020-12-30 18:05:10|42666.8|42626.8|42666.8|42626.8|42666.8|42626.8|42661.8|42621.8|0
1609351520000|2020-12-30 18:05:20|42676.8|42636.8|42676.8|42636.8|42676.8|42636.8|42676.8|42636.8|2
1609351530000|2020-12-30 18:05:30|42671.8|42631.8|42666.8|42626.8|42671.8|42631.8|42666.8|42626.8|2
1609351540000|2020-12-30 18:05:40|42671.8|42631.8|42666.8|42626.8|42676.8|42636.8|42664.5|42624.5|11
1609351550000|2020-12-30 18:05:50|42669.5|42629.5|42654.5|42614.5|42669.5|42629.5|42654.5|42614.5|9
1609351560000|2020-12-30 18:06:00|42671.8|42631.8|42666.8|42626.8|42676.8|42636.8|42666.8|42626.8|15
1609351570000|2020-12-30 18:06:10|42669.5|42629.5|42666.8|42626.8|42671.8|42631.8|42666.8|42626.8|0
1609351580000|2020-12-30 18:06:20|42659.5|42619.5|42664.5|42624.5|42664.5|42624.5|42659.5|42619.5|0
1609351590000|2020-12-30 18:06:30|42666.8|42626.8|42656.8|42616.8|42666.8|42626.8|42656.8|42616.8|35
1609351600000|2020-12-30 18:06:40|42657.2|42617.2|42649.9|42609.9|42659.5|42619.5|42649.9|42609.9|0
1609351610000|2020-12-30 18:06:50|42652.2|42612.2|42671.8|42631.8|42671.8|42631.8|42652.2|42612.2|6
1609351620000|2020-12-30 18:07:00|42666.8|42626.8|42666.8|42626.8|42666.8|42626.8|42664.5|42624.5|0
1609351630000|2020-12-30 18:07:10|42664.5|42624.5|42661.8|42621.8|42664.5|42624.5|42661.8|42621.8|1
1609351640000|2020-12-30 18:07:20|42659.1|42619.1|42671.8|42631.8|42671.8|42631.8|42656.8|42616.8|21
1609351650000|2020-12-30 18:07:30|42666.8|42626.8|42676.8|42636.8|42676.8|42636.8|42666.8|42626.8|6
1609351660000|2020-12-30 18:07:40|42681.8|42641.8|42686.8|42646.8|42691.8|42651.8|42681.8|42641.8|11
1609351680000|2020-12-30 18:08:00|42691.8|42651.8|42686.8|42646.8|42691.8|42651.8|42686.8|42646.8|9
1609351690000|2020-12-30 18:08:10|42691.8|42651.8|42691.8|42651.8|42694.5|42654.5|42691.8|42651.8|3
1609351700000|2020-12-30 18:08:20|42689.5|42649.5|42686.8|42646.8|42689.5|42649.5|42686.8|42646.8|5
1609351710000|2020-12-30 18:08:30|42681.8|42641.8|42681.8|42641.8|42681.8|42641.8|42676.8|42636.8|17
1609351720000|2020-12-30 18:08:40|42679.1|42639.1|42686.8|42646.8|42686.8|42646.8|42676.8|42636.8|6
1609351730000|2020-12-30 18:08:50|42676.8|42636.8|42686.8|42646.8|42686.8|42646.8|42676.8|42636.8|1
1609351740000|2020-12-30 18:09:00|42681.8|42641.8|42686.8|42646.8|42686.8|42646.8|42681.8|42641.8|5
1609351750000|2020-12-30 18:09:10|||||||||2
1609351770000|2020-12-30 18:09:30|||||||||1
1609351780000|2020-12-30 18:09:40|42691.8|42651.8|42706.8|42666.8|42706.8|42666.8|42691.8|42651.8|5
1609351800000|2020-12-30 18:10:00|42709.1|42669.1|42714.1|42674.1|42716.8|42676.8|42709.1|42669.1|15
1609351810000|2020-12-30 18:10:10|42716.4|42676.4|42711.8|42671.8|42716.4|42676.4|42706.8|42666.8|2
1609351830000|2020-12-30 18:10:30|42706.8|42666.8|42711.8|42671.8|42711.8|42671.8|42706.8|42666.8|2
1609351840000|2020-12-30 18:10:40|42709.5|42669.5|42706.8|42666.8|42709.5|42669.5|42706.8|42666.8|3
1609351850000|2020-12-30 18:10:50|42716.8|42676.8|42716.8|42676.8|42716.8|42676.8|42716.8|42676.8|0
1609351860000|2020-12-30 18:11:00|42711.8|42671.8|42711.8|42671.8|42711.8|42671.8|42711.8|42671.8|6
1609351870000|2020-12-30 18:11:10|42709.5|42669.5|42711.8|42671.8|42711.8|42671.8|42706.8|42666.8|0
1609351900000|2020-12-30 18:11:40|42711.7|42671.7|42716.7|42676.7|42716.7|42676.7|42711.7|42671.7|5
1609351910000|2020-12-30 18:11:50|42714.5|42674.5|42711.7|42671.7|42714.5|42674.5|42706.7|42666.7|3
1609351920000|2020-12-30 18:12:00|42709|42669|42711.7|42671.7|42721.7|42681.7|42706.7|42666.7|15
1609351940000|2020-12-30 18:12:20|42706.7|42666.7|42706.7|42666.7|42711.7|42671.7|42706.7|42666.7|5
1609351960000|2020-12-30 18:12:40|42711.7|42671.7|42706.7|42666.7|42711.7|42671.7|42706.7|42666.7|0
1609351980000|2020-12-30 18:13:00|42716.7|42676.7|42716.7|42676.7|42716.7|42676.7|42711.7|42671.7|1
1609351990000|2020-12-30 18:13:10|42726.7|42686.7|42721.7|42681.7|42726.7|42686.7|42721.7|42681.7|4
1609352000000|2020-12-30 18:13:20|42724.4|42684.4|42731.7|42691.7|42731.7|42691.7|42724.4|42684.4|2
1609352010000|2020-12-30 18:13:30|42734|42694|42736.7|42696.7|42736.7|42696.7|42734|42694|0
1609352020000|2020-12-30 18:13:40|42739|42699|42726.7|42686.7|42739|42699|42724|42684|14
1609352030000|2020-12-30 18:13:50|42731.7|42691.7|42746.7|42706.7|42746.7|42706.7|42731.7|42691.7|6
1609352040000|2020-12-30 18:14:00|42736.7|42696.7|42741.7|42701.7|42741.7|42701.7|42736.7|42696.7|5
1609352050000|2020-12-30 18:14:10|42744|42704|42746.7|42706.7|42746.7|42706.7|42736.7|42696.7|7
1609352060000|2020-12-30 18:14:20|42741.7|42701.7|42741.7|42701.7|42741.7|42701.7|42736.7|42696.7|2
1609352080000|2020-12-30 18:14:40|42739|42699|42736.7|42696.7|42739|42699|42736.7|42696.7|2
1609352090000|2020-12-30 18:14:50|42741.7|42701.7|42751.7|42711.7|42751.7|42711.7|42741.7|42701.7|4
1609352100000|2020-12-30 18:15:00|42754|42714|42751.7|42711.7|42754.4|42714.4|42746.7|42706.7|3
1609352110000|2020-12-30 18:15:10|42754.4|42714.4|42761.7|42721.7|42761.7|42721.7|42754.4|42714.4|1
1609352120000|2020-12-30 18:15:20|42759|42719|42746.7|42706.7|42759|42719|42746.7|42706.7|2
1609352130000|2020-12-30 18:15:30|42736.7|42696.7|42736.7|42696.7|42736.7|42696.7|42736.7|42696.7|7
1609352140000|2020-12-30 18:15:40|42739|42699|42756.7|42716.7|42756.7|42716.7|42739|42699|6
1609352150000|2020-12-30 18:15:50|42751.7|42711.7|42746.7|42706.7|42754.4|42714.4|42746.7|42706.7|7
1609352160000|2020-12-30 18:16:00|42749|42709|42756.7|42716.7|42756.7|42716.7|42749|42709|6
1609352170000|2020-12-30 18:16:10|||||||||1
1609352180000|2020-12-30 18:16:20|42754.4|42714.4|42751.7|42711.7|42754.4|42714.4|42749|42709|1
1609352190000|2020-12-30 18:16:30|42754|42714|42766.7|42726.7|42774|42734|42754|42714|4
1609352200000|2020-12-30 18:16:40|42771.7|42731.7|42771.7|42731.7|42771.7|42731.7|42766.7|42726.7|12
1609352210000|2020-12-30 18:16:50|42769|42729|42759|42719|42769|42729|42749|42709|25
1609352220000|2020-12-30 18:17:00|42766.7|42726.7|42759|42719|42769|42729|42759|42719|4
1609352230000|2020-12-30 18:17:10|||||||||6
1609352240000|2020-12-30 18:17:20|42766.7|42726.7|42759|42719|42766.7|42726.7|42759|42719|5
1609352250000|2020-12-30 18:17:30|42756.3|42716.3|42756.7|42716.7|42759|42719|42756.3|42716.3|10
1609352260000|2020-12-30 18:17:40|42749|42709|42776.3|42736.3|42779|42739|42749|42709|24
1609352270000|2020-12-30 18:17:50|42779|42739|42779|42739|42789|42749|42779|42739|17
1609352280000|2020-12-30 18:18:00|42769|42729|42779|42739|42779|42739|42769|42729|11
1609352290000|2020-12-30 18:18:10|42786.3|42746.3|42786.3|42746.3|42786.3|42746.3|42786.3|42746.3|0
1609352300000|2020-12-30 18:18:20|42789|42749|42784|42744|42789|42749|42784|42744|3
1609352310000|2020-12-30 18:18:30|42786.3|42746.3|42796.3|42756.3|42806.3|42766.3|42786.3|42746.3|23
1609352320000|2020-12-30 18:18:40|42806.3|42766.3|42796.3|42756.3|42806.3|42766.3|42789|42749|4
1609352330000|2020-12-30 18:18:50|42793.6|42753.6|42796.3|42756.3|42796.3|42756.3|42789|42749|0
1609352340000|2020-12-30 18:19:00|42799|42759|42799|42759|42806.3|42766.3|42796.3|42756.3|5
1609352350000|2020-12-30 18:19:10|42801.7|42761.7|42806.3|42766.3|42809|42769|42801.7|42761.7|2
1609352360000|2020-12-30 18:19:20|42809|42769|42806.3|42766.3|42809|42769|42806.3|42766.3|14
1609352370000|2020-12-30 18:19:30|42799|42759|42804|42764|42806.3|42766.3|42799|42759|4
1609352380000|2020-12-30 18:19:40|42806.3|42766.3|42806.3|42766.3|42806.3|42766.3|42799|42759|1
1609352390000|2020-12-30 18:19:50|42809|42769|42819|42779|42819|42779|42809|42769|32
1609352400000|2020-12-30 18:20:00|42816.3|42776.3|42796.7|42756.7|42816.3|42776.3|42796.3|42756.3|24
1609352410000|2020-12-30 18:20:10|42789|42749|42786.3|42746.3|42789|42749|42786.3|42746.3|8
1609352420000|2020-12-30 18:20:20|42789|42749|42781.7|42741.7|42796.3|42756.3|42776.7|42736.7|6
1609352430000|2020-12-30 18:20:30|42779|42739|42776.7|42736.7|42779|42739|42776.7|42736.7|0
1609352440000|2020-12-30 18:20:40|42781.7|42741.7|42781.7|42741.7|42781.7|42741.7|42781.7|42741.7|6
1609352450000|2020-12-30 18:20:50|42796.7|42756.7|42786.7|42746.7|42796.7|42756.7|42786.7|42746.7|6
1609352460000|2020-12-30 18:21:00|42791.7|42751.7|42791.7|42751.7|42791.7|42751.7|42786.7|42746.7|2
1609352470000|2020-12-30 18:21:10|42794.4|42754.4|42786.7|42746.7|42794.4|42754.4|42786.7|42746.7|2
1609352480000|2020-12-30 18:21:20|42796.7|42756.7|42794|42754|42796.7|42756.7|42791.7|42751.7|49
1609352490000|2020-12-30 18:21:30|42791.3|42751.3|42791.3|42751.3|42791.3|42751.3|42789|42749|15
1609352500000|2020-12-30 18:21:40|42786.3|42746.3|42791.3|42751.3|42791.3|42751.3|42786.3|42746.3|7
1609352510000|2020-12-30 18:21:50|||||||||1
1609352530000|2020-12-30 18:22:10|||||||||4
1609352540000|2020-12-30 18:22:20|42786.3|42746.3|42791.3|42751.3|42796.3|42756.3|42786.3|42746.3|3
1609352550000|2020-12-30 18:22:30|42781.3|42741.3|42786.3|42746.3|42786.3|42746.3|42774|42734|57
1609352560000|2020-12-30 18:22:40|42791.3|42751.3|42781.3|42741.3|42796.3|42756.3|42781.3|42741.3|30
1609352570000|2020-12-30 18:22:50|42786.3|42746.3|42796.3|42756.3|42796.3|42756.3|42786.3|42746.3|5
1609352580000|2020-12-30 18:23:00|42794|42754|42786.3|42746.3|42794|42754|42781.3|42741.3|20
1609352590000|2020-12-30 18:23:10|42788.6|42748.6|42771.3|42731.3|42788.6|42748.6|42771.3|42731.3|13
1609352600000|2020-12-30 18:23:20|42775.9|42735.9|42776.3|42736.3|42781.3|42741.3|42775.9|42735.9|4
1609352610000|2020-12-30 18:23:30|42779|42739|42791.3|42751.3|42791.3|42751.3|42779|42739|6
1609352630000|2020-12-30 18:23:50|42786.3|42746.3|42781.3|42741.3|42786.3|42746.3|42781.3|42741.3|1
1609352660000|2020-12-30 18:24:20|42776.3|42736.3|42781.3|42741.3|42781.3|42741.3|42776.3|42736.3|2
1609352700000|2020-12-30 18:25:00|42786.3|42746.3|42791.3|42751.3|42791.3|42751.3|42786.3|42746.3|3
1609352710000|2020-12-30 18:25:10|42779|42739|42789|42749|42789|42749|42779|42739|3
1609352730000|2020-12-30 18:25:30|||||||||8
1609352740000|2020-12-30 18:25:40|42786.7|42746.7|42784|42744|42786.7|42746.7|42784|42744|3
1609352750000|2020-12-30 18:25:50|42786.7|42746.7|42811.7|42771.7|42814|42774|42786.7|42746.7|4
1609352760000|2020-12-30 18:26:00|42819|42779|42809|42769|42819|42779|42801.7|42761.7|2
1609352770000|2020-12-30 18:26:10|42814|42774|42809|42769|42814|42774|42809|42769|2
1609352780000|2020-12-30 18:26:20|||||||||2
1609352800000|2020-12-30 18:26:40|42804|42764|42804|42764|42804|42764|42804|42764|2
1609352830000|2020-12-30 18:27:10|42819|42779|42809|42769|42819|42779|42809|42769|9
1609352840000|2020-12-30 18:27:20|||||||||1
1609352850000|2020-12-30 18:27:30|42811.2|42771.2|42801.2|42761.2|42811.2|42771.2|42801.2|42761.2|5
1609352860000|2020-12-30 18:27:40|42798.5|42758.5|42793.5|42753.5|42798.5|42758.5|42793.5|42753.5|15
1609352870000|2020-12-30 18:27:50|42798.5|42758.5|42798.5|42758.5|42798.5|42758.5|42798.5|42758.5|1
1609352880000|2020-12-30 18:28:00|42801.2|42761.2|42803.5|42763.5|42803.5|42763.5|42801.2|42761.2|1
1609352890000|2020-12-30 18:28:10|42801.2|42761.2|42806.2|42766.2|42806.2|42766.2|42801.2|42761.2|1
1609352900000|2020-12-30 18:28:20|42808.5|42768.5|42816.2|42776.2|42816.2|42776.2|42808.5|42768.5|0
1609352910000|2020-12-30 18:28:30|42813.5|42773.5|42811.2|42771.2|42813.5|42773.5|42811.2|42771.2|1
1609352920000|2020-12-30 18:28:40|42816.2|42776.2|42816.2|42776.2|42821.2|42781.2|42816.2|42776.2|4
1609352930000|2020-12-30 18:28:50|42818.9|42778.9|42821.2|42781.2|42821.2|42781.2|42818.9|42778.9|10
1609352940000|2020-12-30 18:29:00|42816.2|42776.2|42816.2|42776.2|42816.2|42776.2|42816.2|42776.2|5
1609352950000|2020-12-30 18:29:10|42821.2|42781.2|42821.2|42781.2|42821.2|42781.2|42821.2|42781.2|0
1609352960000|2020-12-30 18:29:20|42791.2|42751.2|42791.2|42751.2|42791.2|42751.2|42791.2|42751.2|20
1609352970000|2020-12-30 18:29:30|42781.2|42741.2|42778.5|42738.5|42781.2|42741.2|42778.5|42738.5|2
1609352980000|2020-12-30 18:29:40|42781.2|42741.2|42791.2|42751.2|42791.2|42751.2|42781.2|42741.2|2
1609353000000|2020-12-30 18:30:00|42793.9|42753.9|42786.2|42746.2|42796.2|42756.2|42773.5|42733.5|19
1609353010000|2020-12-30 18:30:10|42783.5|42743.5|42778.5|42738.5|42786.2|42746.2|42775.8|42735.8|13
1609353020000|2020-12-30 18:30:20|42776.2|42736.2|42766.2|42726.2|42776.2|42736.2|42766.2|42726.2|2
1609353030000|2020-12-30 18:30:30|42771.2|42731.2|42771.2|42731.2|42771.2|42731.2|42766.2|42726.2|0
1609353040000|2020-12-30 18:30:40|42766.6|42726.6|42766.2|42726.2|42766.6|42726.6|42766.2|42726.2|9
1609353050000|2020-12-30 18:30:50|42761.2|42721.2|42751.2|42711.2|42766.2|42726.2|42751.2|42711.2|33
1609353060000|2020-12-30 18:31:00|42761.2|42721.2|42763.9|42723.9|42763.9|42723.9|42761.2|42721.2|20
1609353070000|2020-12-30 18:31:10|42761.2|42721.2|42761.2|42721.2|42761.2|42721.2|42753.9|42713.9|5
1609353080000|2020-12-30 18:31:20|42758.9|42718.9|42766.2|42726.2|42766.2|42726.2|42748.9|42708.9|2
1609353100000|2020-12-30 18:31:40|42763.5|42723.5|42758.5|42718.5|42766.2|42726.2|42756.2|42716.2|2
1609353110000|2020-12-30 18:31:50|42761.2|42721.2|42761.2|42721.2|42761.2|42721.2|42753.9|42713.9|0
1609353120000|2020-12-30 18:32:00|42758.5|42718.5|42756.2|42716.2|42758.5|42718.5|42756.2|42716.2|12
1609353130000|2020-12-30 18:32:10|42758.5|42718.5|42741.2|42701.2|42761.2|42721.2|42741.2|42701.2|7
1609353140000|2020-12-30 18:32:20|42751.2|42711.2|42751.2|42711.2|42751.2|42711.2|42746.2|42706.2|9
1609353150000|2020-12-30 18:32:30|42748.5|42708.5|42751.2|42711.2|42751.2|42711.2|42746.2|42706.2|0
1609353160000|2020-12-30 18:32:40|42748.5|42708.5|42748.5|42708.5|42751.2|42711.2|42748.5|42708.5|1
1609353170000|2020-12-30 18:32:50|42751.2|42711.2|42743.5|42703.5|42751.2|42711.2|42743.5|42703.5|3
1609353180000|2020-12-30 18:33:00|42745.8|42705.8|42753.5|42713.5|42753.5|42713.5|42745.8|42705.8|3
1609353190000|2020-12-30 18:33:10|42751.2|42711.2|42771.2|42731.2|42771.2|42731.2|42751.2|42711.2|8
1609353200000|2020-12-30 18:33:20|42776.2|42736.2|42766.2|42726.2|42778.9|42738.9|42766.2|42726.2|4
1609353230000|2020-12-30 18:33:50|42768.9|42728.9|42771.2|42731.2|42771.2|42731.2|42768.9|42728.9|1
1609353240000|2020-12-30 18:34:00|42776.2|42736.2|42786.2|42746.2|42786.2|42746.2|42776.2|42736.2|5
1609353250000|2020-12-30 18:34:10|42783.5|42743.5|42786.2|42746.2|42786.2|42746.2|42781.2|42741.2|0
1609353260000|2020-12-30 18:34:20|42783.5|42743.5|42785.8|42745.8|42785.8|42745.8|42781.2|42741.2|5
1609353270000|2020-12-30 18:34:30|42788.1|42748.1|42800.8|42760.8|42800.8|42760.8|42788.1|42748.1|2
1609353280000|2020-12-30 18:34:40|42803.5|42763.5|42815.8|42775.8|42815.8|42775.8|42803.5|42763.5|17
1609353290000|2020-12-30 18:34:50|42810.8|42770.8|42810.8|42770.8|42815.8|42775.8|42810.8|42770.8|33
1609353300000|2020-12-30 18:35:00|42805.8|42765.8|42810.8|42770.8|42815.8|42775.8|42805.8|42765.8|7
1609353310000|2020-12-30 18:35:10|42808.1|42768.1|42805.8|42765.8|42808.1|42768.1|42805.8|42765.8|0
1609353320000|2020-12-30 18:35:20|42810.8|42770.8|42810.8|42770.8|42810.8|42770.8|42810.8|42770.8|1
1609353340000|2020-12-30 18:35:40|42813.5|42773.5|42815.8|42775.8|42815.8|42775.8|42813.5|42773.5|10
1609353350000|2020-12-30 18:35:50|42818.1|42778.1|42815.8|42775.8|42818.1|42778.1|42815.8|42775.8|0
1609353370000|2020-12-30 18:36:10|42813.5|42773.5|42810.8|42770.8|42813.5|42773.5|42810.8|42770.8|3
1609353380000|2020-12-30 18:36:20|42815.8|42775.8|42820.8|42780.8|42820.8|42780.8|42815.8|42775.8|3
1609353390000|2020-12-30 18:36:30|42823.1|42783.1|42815.8|42775.8|42823.1|42783.1|42815.8|42775.8|6
1609353400000|2020-12-30 18:36:40|42813.5|42773.5|42810.8|42770.8|42813.5|42773.5|42808.1|42768.1|2
1609353410000|2020-12-30 18:36:50|||||||||10
1609353420000|2020-12-30 18:37:00|42805.8|42765.8|42805.8|42765.8|42805.8|42765.8|42805.8|42765.8|1
1609353430000|2020-12-30 18:37:10|42815.8|42775.8|42810.8|42770.8|42815.8|42775.8|42810.8|42770.8|5
1609353440000|2020-12-30 18:37:20|42815.8|42775.8|42815.8|42775.8|42815.8|42775.8|42815.8|42775.8|0
1609353450000|2020-12-30 18:37:30|42820.8|42780.8|42825.4|42785.4|42825.8|42785.8|42820.8|42780.8|40
1609353460000|2020-12-30 18:37:40|42820.4|42780.4|42820.4|42780.4|42820.4|42780.4|42820.4|42780.4|0
1609353470000|2020-12-30 18:37:50|42815.4|42775.4|42815.4|42775.4|42815.4|42775.4|42815.4|42775.4|4
1609353480000|2020-12-30 18:38:00|42825.4|42785.4|42825.4|42785.4|42825.4|42785.4|42825.4|42785.4|2
1609353490000|2020-12-30 18:38:10|42827.7|42787.7|42830.4|42790.4|42830.4|42790.4|42827.7|42787.7|6
1609353500000|2020-12-30 18:38:20|42825.4|42785.4|42825.4|42785.4|42825.4|42785.4|42825.4|42785.4|5
1609353520000|2020-12-30 18:38:40|42840.4|42800.4|42850.4|42810.4|42850.4|42810.4|42840.4|42800.4|7
1609353530000|2020-12-30 18:38:50|42852.6|42812.6|42855.4|42815.4|42855.4|42815.4|42850.4|42810.4|15
1609353560000|2020-12-30 18:39:20|42855.3|42815.3|42855.3|42815.3|42855.3|42815.3|42850.3|42810.3|2
1609353570000|2020-12-30 18:39:30|42870.3|42830.3|42865.3|42825.3|42870.3|42830.3|42865.3|42825.3|3
1609353580000|2020-12-30 18:39:40|42862.6|42822.6|42855.3|42815.3|42862.6|42822.6|42855.3|42815.3|3
1609353590000|2020-12-30 18:39:50|42850.3|42810.3|42855.3|42815.3|42855.3|42815.3|42850.3|42810.3|4
1609353600000|2020-12-30 18:40:00|42858.1|42818.1|42860.3|42820.3|42860.3|42820.3|42858.1|42818.1|0
1609353610000|2020-12-30 18:40:10|||||||||6
1609353620000|2020-12-30 18:40:20|42855.3|42815.3|42855.3|42815.3|42855.3|42815.3|42850.3|42810.3|4
1609353630000|2020-12-30 18:40:30|42857.6|42817.6|42860.3|42820.3|42860.3|42820.3|42857.6|42817.6|4
1609353640000|2020-12-30 18:40:40|42855.3|42815.3|42855.3|42815.3|42855.3|42815.3|42850.3|42810.3|4
1609353650000|2020-12-30 18:40:50|42853|42813|42855.3|42815.3|42855.3|42815.3|42850.3|42810.3|7
1609353660000|2020-12-30 18:41:00|42860.3|42820.3|42855.3|42815.3|42860.3|42820.3|42855.3|42815.3|1
1609353670000|2020-12-30 18:41:10|42860.3|42820.3|42855.3|42815.3|42860.3|42820.3|42855.3|42815.3|5
1609353680000|2020-12-30 18:41:20|42853|42813|42850.3|42810.3|42853|42813|42850.3|42810.3|0
1609353700000|2020-12-30 18:41:40|42847.6|42807.6|42850.3|42810.3|42850.3|42810.3|42845.3|42805.3|1
1609353710000|2020-12-30 18:41:50|42847.6|42807.6|42847.6|42807.6|42850.3|42810.3|42847.6|42807.6|5
1609353720000|2020-12-30 18:42:00|42850.3|42810.3|42850.3|42810.3|42850.3|42810.3|42850.3|42810.3|33
1609353740000|2020-12-30 18:42:20|42847.6|42807.6|42850.3|42810.3|42850.3|42810.3|42842.6|42802.6|26
1609353750000|2020-12-30 18:42:30|42855.3|42815.3|42850.3|42810.3|42855.3|42815.3|42842.6|42802.6|10
1609353760000|2020-12-30 18:42:40|42853|42813|42855.3|42815.3|42855.3|42815.3|42847.6|42807.6|12
1609353770000|2020-12-30 18:42:50|42860.3|42820.3|42855.3|42815.3|42860.3|42820.3|42855.3|42815.3|23
1609353780000|2020-12-30 18:43:00|42858|42818|42860.3|42820.3|42860.3|42820.3|42858|42818|0
1609353790000|2020-12-30 18:43:10|42855.3|42815.3|42855.3|42815.3|42855.3|42815.3|42855.3|42815.3|1
1609353800000|2020-12-30 18:43:20|||||||||1
1609353810000|2020-12-30 18:43:30|||||||||3
1609353820000|2020-12-30 18:43:40|||||||||7
1609353840000|2020-12-30 18:44:00|42850.3|42810.3|42847.6|42807.6|42850.3|42810.3|42842.6|42802.6|7
1609353860000|2020-12-30 18:44:20|42845.3|42805.3|42850.3|42810.3|42850.3|42810.3|42842.6|42802.6|16
1609353870000|2020-12-30 18:44:30|42847.6|42807.6|42844.9|42804.9|42850.3|42810.3|42842.6|42802.6|53
1609353880000|2020-12-30 18:44:40|||||||||50
1609353890000|2020-12-30 18:44:50|||||||||4
1609353900000|2020-12-30 18:45:00|||||||||6
1609353910000|2020-12-30 18:45:10|42837.2|42797.2|42831.8|42791.8|42839.5|42799.5|42831.8|42791.8|20
1609353920000|2020-12-30 18:45:20|||||||||21
1609353930000|2020-12-30 18:45:30|42839.5|42799.5|42834.5|42794.5|42839.5|42799.5|42831.8|42791.8|26
1609353940000|2020-12-30 18:45:40|42831.8|42791.8|42836.8|42796.8|42836.8|42796.8|42831.8|42791.8|7
1609353950000|2020-12-30 18:45:50|42839.5|42799.5|42839.5|42799.5|42839.5|42799.5|42836.8|42796.8|1
1609353960000|2020-12-30 18:46:00|42836.8|42796.8|42852.2|42812.2|42854.9|42814.9|42836.8|42796.8|16
1609353970000|2020-12-30 18:46:10|42849.5|42809.5|42857.2|42817.2|42857.2|42817.2|42849.5|42809.5|5
1609353980000|2020-12-30 18:46:20|42854.9|42814.9|42854.5|42814.5|42854.9|42814.9|42847.2|42807.2|15
1609353990000|2020-12-30 18:46:30|42849.5|42809.5|42849.5|42809.5|42854.5|42814.5|42849.5|42809.5|3
1609354000000|2020-12-30 18:46:40|42854.5|42814.5|42854.5|42814.5|42854.5|42814.5|42854.5|42814.5|6
1609354010000|2020-12-30 18:46:50|42852.2|42812.2|42847.2|42807.2|42852.2|42812.2|42847.2|42807.2|1
1609354020000|2020-12-30 18:47:00|42839.5|42799.5|42844.5|42804.5|42844.5|42804.5|42839.5|42799.5|10
1609354030000|2020-12-30 18:47:10|42841.8|42801.8|42847.2|42807.2|42852.2|42812.2|42841.8|42801.8|0
1609354040000|2020-12-30 18:47:20|42844.5|42804.5|42837.2|42797.2|42844.5|42804.5|42837.2|42797.2|4
1609354050000|2020-12-30 18:47:30|42844.9|42804.9|42842.2|42802.2|42844.9|42804.9|42842.2|42802.2|0
1609354060000|2020-12-30 18:47:40|42837.2|42797.2|42842.2|42802.2|42844.9|42804.9|42837.2|42797.2|7
1609354080000|2020-12-30 18:48:00|42839.5|42799.5|42842.2|42802.2|42842.2|42802.2|42839.5|42799.5|4
1609354100000|2020-12-30 18:48:20|42844.9|42804.9|42842.2|42802.2|42844.9|42804.9|42842.2|42802.2|11
1609354120000|2020-12-30 18:48:40|42849.9|42809.9|42849.9|42809.9|42849.9|42809.9|42849.9|42809.9|6
1609354130000|2020-12-30 18:48:50|42847.2|42807.2|42849.5|42809.5|42852.2|42812.2|42844.9|42804.9|23
1609354140000|2020-12-30 18:49:00|42851.8|42811.8|42857.2|42817.2|42859.5|42819.5|42851.8|42811.8|44
1609354150000|2020-12-30 18:49:10|42852.2|42812.2|42857.2|42817.2|42857.2|42817.2|42852.2|42812.2|3
1609354160000|2020-12-30 18:49:20|42854.5|42814.5|42857.2|42817.2|42857.2|42817.2|42847.2|42807.2|5
1609354170000|2020-12-30 18:49:30|42852.2|42812.2|42852.2|42812.2|42852.2|42812.2|42852.2|42812.2|1
1609354200000|2020-12-30 18:50:00|42849.4|42809.4|42852.2|42812.2|42852.2|42812.2|42847.2|42807.2|0
1609354210000|2020-12-30 18:50:10|42854.4|42814.4|42854.4|42814.4|42854.4|42814.4|42854.4|42814.4|0
1609354220000|2020-12-30 18:50:20|42857.2|42817.2|42859.4|42819.4|42859.4|42819.4|42857.2|42817.2|1
1609354230000|2020-12-30 18:50:30|42864.4|42824.4|42864.4|42824.4|42864.4|42824.4|42864.4|42824.4|10
1609354240000|2020-12-30 18:50:40|42859.4|42819.4|42859.4|42819.4|42859.4|42819.4|42859.4|42819.4|0
1609354250000|2020-12-30 18:50:50|42864.4|42824.4|42869.4|42829.4|42869.4|42829.4|42864.4|42824.4|7
1609354260000|2020-12-30 18:51:00|42874.4|42834.4|42872.2|42832.2|42874.4|42834.4|42872.2|42832.2|8
1609354270000|2020-12-30 18:51:10|42872.1|42832.1|42879.4|42839.4|42879.4|42839.4|42872.1|42832.1|23
1609354280000|2020-12-30 18:51:20|42884.4|42844.4|42899.4|42859.4|42899.4|42859.4|42884.4|42844.4|4
1609354290000|2020-12-30 18:51:30|42894.4|42854.4|42909.4|42869.4|42909.4|42869.4|42894.4|42854.4|62
1609354300000|2020-12-30 18:51:40|42906.7|42866.7|42909.4|42869.4|42909.4|42869.4|42904.4|42864.4|15
1609354310000|2020-12-30 18:51:50|42919.4|42879.4|42914.4|42874.4|42919.4|42879.4|42914.4|42874.4|6
1609354320000|2020-12-30 18:52:00|42909.4|42869.4|42909.4|42869.4|42909.4|42869.4|42909.4|42869.4|0
1609354330000|2020-12-30 18:52:10|42914.4|42874.4|42904.4|42864.4|42914.4|42874.4|42899.4|42859.4|15
1609354340000|2020-12-30 18:52:20|42901.7|42861.7|42899.4|42859.4|42901.7|42861.7|42899.4|42859.4|0
1609354350000|2020-12-30 18:52:30|42889.4|42849.4|42874.4|42834.4|42889.4|42849.4|42872.1|42832.1|20
1609354360000|2020-12-30 18:52:40|42869.4|42829.4|42869.4|42829.4|42869.4|42829.4|42869.4|42829.4|0
1609354380000|2020-12-30 18:53:00|42864|42824|42859.4|42819.4|42864|42824|42859.4|42819.4|2
1609354390000|2020-12-30 18:53:10|42856.7|42816.7|42849.4|42809.4|42856.7|42816.7|42849.4|42809.4|5
1609354400000|2020-12-30 18:53:20|42844.8|42804.8|42829.4|42789.4|42844.8|42804.8|42829.4|42789.4|4
1609354410000|2020-12-30 18:53:30|42834.4|42794.4|42840.9|42800.9|42840.9|42800.9|42829.4|42789.4|153
1609354420000|2020-12-30 18:53:40|42855.9|42815.9|42860.9|42820.9|42873.2|42833.2|42855.9|42815.9|41
1609354430000|2020-12-30 18:53:50|42867.8|42827.8|42867.8|42827.8|42867.8|42827.8|42862.8|42822.8|49
1609354440000|2020-12-30 18:54:00|42877.8|42837.8|42912.8|42872.8|42917.8|42877.8|42877.8|42837.8|24
1609354450000|2020-12-30 18:54:10|42907.8|42867.8|42917.8|42877.8|42917.8|42877.8|42907.8|42867.8|2
1609354460000|2020-12-30 18:54:20|42908.6|42868.6|42918.6|42878.6|42918.6|42878.6|42908.6|42868.6|65
1609354470000|2020-12-30 18:54:30|42913.6|42873.6|42913.6|42873.6|42918.6|42878.6|42909|42869|3
1609354480000|2020-12-30 18:54:40|42916.3|42876.3|42918.6|42878.6|42926.3|42886.3|42916.3|42876.3|7
1609354490000|2020-12-30 18:54:50|42913.6|42873.6|42920.5|42880.5|42920.5|42880.5|42913.6|42873.6|21
1609354500000|2020-12-30 18:55:00|42922.8|42882.8|42920.5|42880.5|42925.5|42885.5|42920.5|42880.5|19
1609354510000|2020-12-30 18:55:10|42917.8|42877.8|42917.8|42877.8|42917.8|42877.8|42917.8|42877.8|1
1609354520000|2020-12-30 18:55:20|||||||||12
1609354530000|2020-12-30 18:55:30|42917.7|42877.7|42917.7|42877.7|42917.7|42877.7|42917.7|42877.7|0
1609354540000|2020-12-30 18:55:40|42912.3|42872.3|42917.7|42877.7|42917.7|42877.7|42910.5|42870.5|10
1609354550000|2020-12-30 18:55:50|42912.7|42872.7|42917.7|42877.7|42917.7|42877.7|42912.7|42872.7|7
1609354560000|2020-12-30 18:56:00|42925.5|42885.5|42920.5|42880.5|42925.5|42885.5|42920.5|42880.5|6
1609354570000|2020-12-30 18:56:10|42922.7|42882.7|42932.7|42892.7|42937.7|42897.7|42922.7|42882.7|12
1609354580000|2020-12-30 18:56:20|42935|42895|42947.7|42907.7|42947.7|42907.7|42935|42895|6
1609354590000|2020-12-30 18:56:30|42952.7|42912.7|42957.7|42917.7|42957.7|42917.7|42947.7|42907.7|12
1609354600000|2020-12-30 18:56:40|42962.7|42922.7|42967.7|42927.7|42967.7|42927.7|42962.7|42922.7|0
1609354610000|2020-12-30 18:56:50|42962.7|42922.7|42962.7|42922.7|42967.7|42927.7|42960.4|42920.4|9
1609354620000|2020-12-30 18:57:00|42965|42925|42967.7|42927.7|42967.7|42927.7|42965|42925|0
1609354630000|2020-12-30 18:57:10|42947.7|42907.7|42952.7|42912.7|42952.7|42912.7|42942.7|42902.7|25
1609354640000|2020-12-30 18:57:20|42955.4|42915.4|42952.7|42912.7|42967.7|42927.7|42952.7|42912.7|16
1609354670000|2020-12-30 18:57:50|||||||||78
1609354680000|2020-12-30 18:58:00|42947.7|42907.7|42942.7|42902.7|42947.7|42907.7|42942.7|42902.7|1
1609354690000|2020-12-30 18:58:10|42940|42900|42937.7|42897.7|42940|42900|42937.7|42897.7|15
1609354710000|2020-12-30 18:58:30|42935.4|42895.4|42947.7|42907.7|42947.7|42907.7|42935.4|42895.4|3
1609354720000|2020-12-30 18:58:40|||||||||8
1609354730000|2020-12-30 18:58:50|42942.7|42902.7|42942.7|42902.7|42942.7|42902.7|42942.7|42902.7|5
1609354740000|2020-12-30 18:59:00|42940|42900|42937.7|42897.7|42940|42900|42930.4|42890.4|31
1609354750000|2020-12-30 18:59:10|42947.7|42907.7|42947.7|42907.7|42947.7|42907.7|42945|42905|12
1609354760000|2020-12-30 18:59:20|42946.9|42906.9|42951.9|42911.9|42954.2|42914.2|42946.9|42906.9|8
1609354770000|2020-12-30 18:59:30|42954.2|42914.2|42946.9|42906.9|42954.2|42914.2|42946.9|42906.9|1
1609354780000|2020-12-30 18:59:40|42949.2|42909.2|42976|42936|42976|42936|42949.2|42909.2|21
1609354790000|2020-12-30 18:59:50|42971|42931|42981.5|42941.5|42981.5|42941.5|42971|42931|16
1609354800000|2020-12-30 19:00:00|42978.8|42938.8|42974.2|42934.2|42981.5|42941.5|42973.8|42933.8|25
1609354810000|2020-12-30 19:00:10|42976.5|42936.5|42971.9|42931.9|42976.5|42936.5|42969.2|42929.2|20
1609354820000|2020-12-30 19:00:20|42974.2|42934.2|42962.3|42922.3|42974.2|42934.2|42962.3|42922.3|17
1609354830000|2020-12-30 19:00:30|42964.6|42924.6|42957.3|42917.3|42964.6|42924.6|42957.3|42917.3|6
1609354840000|2020-12-30 19:00:40|42954.6|42914.6|42945|42905|42954.6|42914.6|42945|42905|4
1609354850000|2020-12-30 19:00:50|42947.7|42907.7|42957.7|42917.7|42957.7|42917.7|42947.7|42907.7|12
1609354860000|2020-12-30 19:01:00|42960|42920|42957.7|42917.7|42960|42920|42957.7|42917.7|17
1609354870000|2020-12-30 19:01:10|42960.4|42920.4|42945.4|42905.4|42967.7|42927.7|42945.4|42905.4|7
1609354880000|2020-12-30 19:01:20|42947.7|42907.7|42952.7|42912.7|42955.4|42915.4|42947.7|42907.7|5
1609354890000|2020-12-30 19:01:30|42950|42910|42952.7|42912.7|42955.4|42915.4|42945.4|42905.4|7
1609354900000|2020-12-30 19:01:40|42955.4|42915.4|42965.4|42925.4|42967.7|42927.7|42955.4|42915.4|8
1609354910000|2020-12-30 19:01:50|42967.7|42927.7|42967.7|42927.7|42967.7|42927.7|42962.7|42922.7|0
1609354920000|2020-12-30 19:02:00|42962.7|42922.7|42967.7|42927.7|42967.7|42927.7|42962.7|42922.7|3
1609354930000|2020-12-30 19:02:10|42965|42925|42970|42930|42970|42930|42960|42920|4
1609354940000|2020-12-30 19:02:20|42967.7|42927.7|42970|42930|42970|42930|42965|42925|0
1609354950000|2020-12-30 19:02:30|42980|42940|42980|42940|42987.7|42947.7|42977.7|42937.7|36
1609354960000|2020-12-30 19:02:40|42985|42945|42990|42950|42990|42950|42985|42945|5
1609354970000|2020-12-30 19:02:50|42985|42945|42985|42945|42985|42945|42985|42945|11
1609354980000|2020-12-30 19:03:00|42982.7|42942.7|42982.7|42942.7|42985.4|42945.4|42982.7|42942.7|4
1609354990000|2020-12-30 19:03:10|42985|42945|42982.3|42942.3|42992.3|42952.3|42982.3|42942.3|24
1609355000000|2020-12-30 19:03:20|42977.3|42937.3|42984.6|42944.6|42986.9|42946.9|42977.3|42937.3|18
1609355010000|2020-12-30 19:03:30|42984.1|42944.1|42979.1|42939.1|42984.1|42944.1|42979.1|42939.1|15
1609355020000|2020-12-30 19:03:40|42981.8|42941.8|42993.7|42953.7|42996|42956|42981.8|42941.8|25
1609355030000|2020-12-30 19:03:50|42996|42956|43006.4|42966.4|43006.4|42966.4|42996|42956|10
1609355040000|2020-12-30 19:04:00|43009.1|42969.1|42994.6|42954.6|43009.1|42969.1|42994.6|42954.6|15
1609355050000|2020-12-30 19:04:10|42989.6|42949.6|42986.8|42946.8|42989.6|42949.6|42986.8|42946.8|3
1609355060000|2020-12-30 19:04:20|42984.1|42944.1|43004.1|42964.1|43014.1|42974.1|42984.1|42944.1|7
1609355070000|2020-12-30 19:04:30|43001.8|42961.8|42999.1|42959.1|43001.8|42961.8|42994.1|42954.1|5
1609355080000|2020-12-30 19:04:40|42989.5|42949.5|42999.1|42959.1|42999.1|42959.1|42989.5|42949.5|7
1609355090000|2020-12-30 19:04:50|42994.1|42954.1|42989.1|42949.1|42996.8|42956.8|42989.1|42949.1|5
1609355100000|2020-12-30 19:05:00|||||||||1
1609355110000|2020-12-30 19:05:10|42986.4|42946.4|42989.1|42949.1|42989.1|42949.1|42984.1|42944.1|10
1609355120000|2020-12-30 19:05:20|42986.8|42946.8|43009.1|42969.1|43009.1|42969.1|42986.8|42946.8|33
1609355130000|2020-12-30 19:05:30|43004.1|42964.1|43004.1|42964.1|43009.1|42969.1|42999.1|42959.1|4
1609355140000|2020-12-30 19:05:40|43006.8|42966.8|43009.1|42969.1|43009.1|42969.1|43004.1|42964.1|7
1609355150000|2020-12-30 19:05:50|43006.8|42966.8|43014.5|42974.5|43014.5|42974.5|43006.8|42966.8|2
1609355160000|2020-12-30 19:06:00|43011.8|42971.8|43011.8|42971.8|43016.8|42976.8|43001.8|42961.8|8
1609355170000|2020-12-30 19:06:10|43014.5|42974.5|43016.8|42976.8|43016.8|42976.8|43014.5|42974.5|1
1609355180000|2020-12-30 19:06:20|43012.2|42972.2|43003.1|42963.1|43012.2|42972.2|43000.4|42960.4|20
1609355190000|2020-12-30 19:06:30|43000.4|42960.4|42990|42950|43000.4|42960.4|42983.1|42943.1|13
1609355200000|2020-12-30 19:06:40|42994.5|42954.5|43025|42985|43027.7|42987.7|42994.5|42954.5|50
1609355210000|2020-12-30 19:06:50|43022.7|42982.7|43024.9|42984.9|43024.9|42984.9|43019.9|42979.9|2
1609355220000|2020-12-30 19:07:00|43019.9|42979.9|43039.9|42999.9|43039.9|42999.9|43019.9|42979.9|22
1609355230000|2020-12-30 19:07:10|43034.9|42994.9|43054.5|43014.5|43057.2|43017.2|43034.9|42994.9|27
1609355240000|2020-12-30 19:07:20|43059.5|43019.5|43056.8|43016.8|43059.5|43019.5|43056.8|43016.8|47
1609355250000|2020-12-30 19:07:30|43054.5|43014.5|43046.8|43006.8|43056.8|43016.8|43046.8|43006.8|11
1609355260000|2020-12-30 19:07:40|43049.1|43009.1|43039.1|42999.1|43066.8|43026.8|43039.1|42999.1|29
1609355270000|2020-12-30 19:07:50|43041.8|43001.8|43049.1|43009.1|43049.1|43009.1|43041.8|43001.8|24
1609355280000|2020-12-30 19:08:00|43046.8|43006.8|43056.4|43016.4|43066.4|43026.4|43046.8|43006.8|27
1609355290000|2020-12-30 19:08:10|43051.4|43011.4|43046.8|43006.8|43051.4|43011.4|43036.4|42996.4|14
1609355300000|2020-12-30 19:08:20|43039.1|42999.1|43044.1|43004.1|43049.1|43009.1|43036.8|42996.8|25
1609355310000|2020-12-30 19:08:30|43046.8|43006.8|43036.4|42996.4|43046.8|43006.8|43029.1|42989.1|24
1609355320000|2020-12-30 19:08:40|43039.1|42999.1|43038.7|42998.7|43039.1|42999.1|43029.1|42989.1|16
1609355330000|2020-12-30 19:08:50|43041.4|43001.4|43028.7|42988.7|43041.4|43001.4|43021.4|42981.4|25
1609355340000|2020-12-30 19:09:00|43031.4|42991.4|43041|43001|43048.3|43008.3|43026.8|42986.8|9
1609355350000|2020-12-30 19:09:10|43036|42996|43050.5|43010.5|43050.5|43010.5|43020.8|42980.8|23
1609355360000|2020-12-30 19:09:20|43047.8|43007.8|43050.5|43010.5|43050.5|43010.5|43040.5|43000.5|4
1609355370000|2020-12-30 19:09:30|43060.5|43020.5|43050.5|43010.5|43065.5|43025.5|43050.5|43010.5|7
1609355380000|2020-12-30 19:09:40|43045.5|43005.5|43050.5|43010.5|43050.5|43010.5|43045.5|43005.5|1
1609355390000|2020-12-30 19:09:50|43052.8|43012.8|43057.8|43017.8|43057.8|43017.8|43045.5|43005.5|15
1609355400000|2020-12-30 19:10:00|43052.8|43012.8|43057.8|43017.8|43060.5|43020.5|43052.8|43012.8|21
1609355410000|2020-12-30 19:10:10|43055.5|43015.5|43050.1|43010.1|43057.8|43017.8|43047.4|43007.4|23
1609355420000|2020-12-30 19:10:20|43047.4|43007.4|43031|42991|43050.1|43010.1|43028.2|42988.2|33
1609355430000|2020-12-30 19:10:30|43028.2|42988.2|43040.5|43000.5|43043.2|43003.2|43028.2|42988.2|33
1609355440000|2020-12-30 19:10:40|43038.2|42998.2|43052.8|43012.8|43060.5|43020.5|43038.2|42998.2|34
1609355450000|2020-12-30 19:10:50|43055.1|43015.1|43060.1|43020.1|43060.1|43020.1|43052.8|43012.8|13
1609355460000|2020-12-30 19:11:00|43062.8|43022.8|43075.1|43035.1|43075.1|43035.1|43062.8|43022.8|14
1609355470000|2020-12-30 19:11:10|43077.4|43037.4|43095.1|43055.1|43095.1|43055.1|43067.4|43027.4|35
1609355480000|2020-12-30 19:11:20|43092.8|43052.8|43085.1|43045.1|43095.1|43055.1|43080.1|43040.1|31
1609355490000|2020-12-30 19:11:30|43087.4|43047.4|43084.7|43044.7|43087.4|43047.4|43077.4|43037.4|15
1609355500000|2020-12-30 19:11:40|43082.4|43042.4|43087.4|43047.4|43087.4|43047.4|43067.4|43027.4|22
1609355510000|2020-12-30 19:11:50|43084.7|43044.7|43085.1|43045.1|43085.1|43045.1|43075.1|43035.1|23
1609355520000|2020-12-30 19:12:00|43082.4|43042.4|43067.4|43027.4|43082.4|43042.4|43067.4|43027.4|27
1609355530000|2020-12-30 19:12:10|43065.1|43025.1|43074.7|43034.7|43079.3|43039.3|43065.1|43025.1|18
1609355540000|2020-12-30 19:12:20|43070.1|43030.1|43067.4|43027.4|43070.1|43030.1|43067.4|43027.4|14
1609355550000|2020-12-30 19:12:30|43079.7|43039.7|43069.7|43029.7|43087.4|43047.4|43067.4|43027.4|43
1609355560000|2020-12-30 19:12:40|43067.4|43027.4|43052.8|43012.8|43067.4|43027.4|43045.1|43005.1|12
1609355570000|2020-12-30 19:12:50|43045.1|43005.1|43040.1|43000.1|43045.1|43005.1|43037.8|42997.8|33
1609355580000|2020-12-30 19:13:00|43042.8|43002.8|43047.4|43007.4|43047.4|43007.4|43042.8|43002.8|25
1609355590000|2020-12-30 19:13:10|43044.7|43004.7|43045.1|43005.1|43047.4|43007.4|43037.4|42997.4|17
1609355600000|2020-12-30 19:13:20|43037.4|42997.4|43032.8|42992.8|43047.4|43007.4|43032.8|42992.8|25
1609355610000|2020-12-30 19:13:30|43030.5|42990.5|43037.4|42997.4|43037.4|42997.4|43027.4|42987.4|55
1609355620000|2020-12-30 19:13:40|43044.7|43004.7|43017.4|42977.4|43047.4|43007.4|43017.4|42977.4|20
1609355630000|2020-12-30 19:13:50|43022.4|42982.4|43015.1|42975.1|43022.4|42982.4|43002.8|42962.8|40
1609355640000|2020-12-30 19:14:00|43012.8|42972.8|42985.1|42945.1|43015.1|42975.1|42977.8|42937.8|115
1609355650000|2020-12-30 19:14:10|42982.4|42942.4|42987.4|42947.4|42994.2|42954.2|42967.4|42927.4|108
1609355660000|2020-12-30 19:14:20|42997|42957|42991.1|42951.1|43011.1|42971.1|42988.8|42948.8|120
1609355670000|2020-12-30 19:14:30|42996.1|42956.1|43022.6|42982.6|43028|42988|42996.1|42956.1|174
1609355680000|2020-12-30 19:14:40|43032.6|42992.6|43035.3|42995.3|43042.6|43002.6|43022.6|42982.6|124
1609355690000|2020-12-30 19:14:50|43037.6|42997.6|43022.6|42982.6|43047.1|43007.1|43017.6|42977.6|137
1609355700000|2020-12-30 19:15:00|43007.6|42967.6|43027.6|42987.6|43040.3|43000.3|43007.6|42967.6|89
1609355710000|2020-12-30 19:15:10|42999.8|42959.8|42975.3|42935.3|43002.6|42962.6|42970.3|42930.3|60
1609355720000|2020-12-30 19:15:20|42977.6|42937.6|42972.5|42932.5|42977.6|42937.6|42970.3|42930.3|15
1609355730000|2020-12-30 19:15:30|42974.8|42934.8|42955.3|42915.3|42974.8|42934.8|42955.3|42915.3|17
1609355740000|2020-12-30 19:15:40|42953|42913|42965.7|42925.7|42965.7|42925.7|42950.3|42910.3|17
1609355750000|2020-12-30 19:15:50|42963|42923|42945.7|42905.7|42965.3|42925.3|42940.7|42900.7|43
1609355760000|2020-12-30 19:16:00|42950.3|42910.3|42925.7|42885.7|42950.3|42910.3|42921.1|42881.1|29
1609355770000|2020-12-30 19:16:10|42928|42888|42930.3|42890.3|42930.3|42890.3|42918|42878|22
1609355780000|2020-12-30 19:16:20|42930.2|42890.2|42891.5|42851.5|42930.2|42890.2|42888.8|42848.8|25
1609355790000|2020-12-30 19:16:30|42888.8|42848.8|42896.1|42856.1|42896.1|42856.1|42886.5|42846.5|8
1609355800000|2020-12-30 19:16:40|42893.4|42853.4|42911.1|42871.1|42911.1|42871.1|42893.4|42853.4|9
1609355810000|2020-12-30 19:16:50|42916.1|42876.1|42884.6|42844.6|42918.8|42878.8|42881.9|42841.9|17
1609355820000|2020-12-30 19:17:00|42887.3|42847.3|42909.6|42869.6|42909.6|42869.6|42884.6|42844.6|2
1609355830000|2020-12-30 19:17:10|42914.6|42874.6|42909.2|42869.2|42916.9|42876.9|42887.3|42847.3|12
1609355840000|2020-12-30 19:17:20|42911.9|42871.9|42909.2|42869.2|42919.2|42879.2|42909.2|42869.2|0
1609355850000|2020-12-30 19:17:30|42935.2|42895.2|42947.9|42907.9|42947.9|42907.9|42932.9|42892.9|12
1609355860000|2020-12-30 19:17:40|42952.9|42912.9|42928.4|42888.4|42955.7|42915.7|42925.7|42885.7|8
1609355870000|2020-12-30 19:17:50|42925.7|42885.7|42928.4|42888.4|42928.4|42888.4|42925.7|42885.7|12
1609355880000|2020-12-30 19:18:00|42931.1|42891.1|42923.8|42883.8|42931.1|42891.1|42921.1|42881.1|11
1609355890000|2020-12-30 19:18:10|42921.1|42881.1|42918.4|42878.4|42921.1|42881.1|42913.4|42873.4|21
1609355900000|2020-12-30 19:18:20|42916.1|42876.1|42925.6|42885.6|42925.6|42885.6|42908.4|42868.4|12
1609355910000|2020-12-30 19:18:30|42923.4|42883.4|42901.1|42861.1|42923.4|42883.4|42901.1|42861.1|41
1609355920000|2020-12-30 19:18:40|42898.4|42858.4|42930.2|42890.2|42930.2|42890.2|42898.4|42858.4|9
1609355930000|2020-12-30 19:18:50|42922.5|42882.5|42903.4|42863.4|42927.5|42887.5|42902.9|42862.9|8
1609355940000|2020-12-30 19:19:00|42911.1|42871.1|42891.1|42851.1|42911.1|42871.1|42891.1|42851.1|32
1609355950000|2020-12-30 19:19:10|42888.8|42848.8|42883.8|42843.8|42906.1|42866.1|42883.8|42843.8|41
1609355960000|2020-12-30 19:19:20|42881.5|42841.5|42871.5|42831.5|42883.8|42843.8|42871.5|42831.5|5
1609355970000|2020-12-30 19:19:30|42891.1|42851.1|42895.6|42855.6|42895.6|42855.6|42891.1|42851.1|20
1609355980000|2020-12-30 19:19:40|42901.1|42861.1|42841.1|42801.1|42901.1|42861.1|42841.1|42801.1|34
1609355990000|2020-12-30 19:19:50|42843.8|42803.8|42853.3|42813.3|42875.6|42835.6|42843.8|42803.8|60
1609376400000|2020-12-31 01:00:00|42949.4|42909.4|42907.1|42867.1|42972.1|42932.1|42907.1|42867.1|18
1609376410000|2020-12-31 01:00:10|42909.4|42869.4|42914.9|42874.9|42967.1|42927.1|42892.1|42852.1|30
1609376420000|2020-12-31 01:00:20|42924.9|42884.9|42912.1|42872.1|42937.1|42897.1|42907.1|42867.1|21
1609376430000|2020-12-31 01:00:30|42909.4|42869.4|42944.4|42904.4|42944.4|42904.4|42907.1|42867.1|20
1609376440000|2020-12-31 01:00:40|42957.1|42917.1|42959.4|42919.4|42962.1|42922.1|42939.4|42899.4|20
1609376450000|2020-12-31 01:00:50|42954.4|42914.4|42989.4|42949.4|43009.4|42969.4|42954.4|42914.4|44
1609376460000|2020-12-31 01:01:00|42984.4|42944.4|42992.1|42952.1|42992.1|42952.1|42979.4|42939.4|15
1609376470000|2020-12-31 01:01:10|42989.9|42949.9|42997.1|42957.1|42997.1|42957.1|42984.4|42944.4|12
1609376480000|2020-12-31 01:01:20|42987.1|42947.1|42967.1|42927.1|42987.1|42947.1|42947.1|42907.1|21
1609376490000|2020-12-31 01:01:30|42969.4|42929.4|43007.1|42967.1|43017.1|42977.1|42969.4|42929.4|19
1609376500000|2020-12-31 01:01:40|43002.1|42962.1|42947.1|42907.1|43007.1|42967.1|42947.1|42907.1|26
1609376510000|2020-12-31 01:01:50|42949.9|42909.9|42922.1|42882.1|42949.9|42909.9|42922.1|42882.1|28
1609376520000|2020-12-31 01:02:00|42919.9|42879.9|42957.1|42917.1|42962.1|42922.1|42919.9|42879.9|11
1609376530000|2020-12-31 01:02:10|42967.1|42927.1|42958.1|42918.1|42977.1|42937.1|42957.1|42917.1|13
1609376540000|2020-12-31 01:02:20|42962.6|42922.6|42963.1|42923.1|42968.1|42928.1|42955.8|42915.8|16
1609376550000|2020-12-31 01:02:30|42960.8|42920.8|42958.1|42918.1|42960.8|42920.8|42948.1|42908.1|7
1609376560000|2020-12-31 01:02:40|42960.3|42920.3|42952.6|42912.6|42963.1|42923.1|42952.6|42912.6|9
1609376570000|2020-12-31 01:02:50|42955.3|42915.3|42963.1|42923.1|42963.1|42923.1|42955.3|42915.3|2
1609376580000|2020-12-31 01:03:00|42973.1|42933.1|42973.1|42933.1|42973.1|42933.1|42967.6|42927.6|3
1609376590000|2020-12-31 01:03:10|42970.3|42930.3|42970.3|42930.3|42970.3|42930.3|42962.6|42922.6|11
1609376600000|2020-12-31 01:03:20|42967.6|42927.6|42990.3|42950.3|42993.1|42953.1|42967.6|42927.6|8
1609376610000|2020-12-31 01:03:30|42993.1|42953.1|42997.6|42957.6|43008.1|42968.1|42993.1|42953.1|11
1609376620000|2020-12-31 01:03:40|42994.8|42954.8|42978.1|42938.1|42994.8|42954.8|42978.1|42938.1|1
1609376630000|2020-12-31 01:03:50|42980.8|42940.8|43013.1|42973.1|43013.1|42973.1|42980.8|42940.8|9
1609376640000|2020-12-31 01:04:00|43003.1|42963.1|43013.1|42973.1|43013.1|42973.1|43003.1|42963.1|26
1609376650000|2020-12-31 01:04:10|43008.1|42968.1|43008.1|42968.1|43013.1|42973.1|43005.8|42965.8|15
1609376660000|2020-12-31 01:04:20|43005.3|42965.3|43008.1|42968.1|43013.1|42973.1|42998.1|42958.1|32
1609376670000|2020-12-31 01:04:30|43005.3|42965.3|43003.1|42963.1|43005.3|42965.3|42998.1|42958.1|2
1609376680000|2020-12-31 01:04:40|43000.8|42960.8|43008.1|42968.1|43008.1|42968.1|42998.1|42958.1|3
1609376690000|2020-12-31 01:04:50|43005.3|42965.3|43008.1|42968.1|43008.1|42968.1|43003.1|42963.1|1
1609376700000|2020-12-31 01:05:00|43010.3|42970.3|43008.1|42968.1|43010.3|42970.3|43008.1|42968.1|4
1609376710000|2020-12-31 01:05:10|43005.8|42965.8|43003.1|42963.1|43005.8|42965.8|43003.1|42963.1|0
1609376720000|2020-12-31 01:05:20|43008.1|42968.1|43008.1|42968.1|43013.1|42973.1|43003.1|42963.1|6
1609376730000|2020-12-31 01:05:30|43005.8|42965.8|43008.1|42968.1|43008.1|42968.1|43003.1|42963.1|10
1609376740000|2020-12-31 01:05:40|43010.8|42970.8|43028.1|42988.1|43028.1|42988.1|43010.8|42970.8|3
1609376750000|2020-12-31 01:05:50|43030.3|42990.3|43038.1|42998.1|43043.1|43003.1|43030.3|42990.3|3
1609376760000|2020-12-31 01:06:00|43035.8|42995.8|43058.1|43018.1|43058.1|43018.1|43035.8|42995.8|7
1609376770000|2020-12-31 01:06:10|||||||||1
1609376780000|2020-12-31 01:06:20|43055.8|43015.8|43048.1|43008.1|43055.8|43015.8|43045.8|43005.8|2
1609376790000|2020-12-31 01:06:30|43045.3|43005.3|43028.1|42988.1|43048.1|43008.1|43028.1|42988.1|7
1609376800000|2020-12-31 01:06:40|43030.8|42990.8|43048.1|43008.1|43048.1|43008.1|43030.8|42990.8|10
1609376810000|2020-12-31 01:06:50|43038.1|42998.1|43058.1|43018.1|43058.1|43018.1|43038.1|42998.1|2
1609376820000|2020-12-31 01:07:00|43052.6|43012.6|43018.1|42978.1|43058.1|43018.1|43015.3|42975.3|14
1609376830000|2020-12-31 01:07:10|43015.3|42975.3|43008.1|42968.1|43018.1|42978.1|43005.3|42965.3|7
1609376840000|2020-12-31 01:07:20|42998.1|42958.1|42998|42958|43003.1|42963.1|42988.1|42948.1|16
1609376850000|2020-12-31 01:07:30|42995.3|42955.3|43003|42963|43003|42963|42995.3|42955.3|1
1609376860000|2020-12-31 01:07:40|42998|42958|43028|42988|43028|42988|42998|42958|6
1609376880000|2020-12-31 01:08:00|43038|42998|43070.3|43030.3|43070.3|43030.3|43038|42998|22
1609376890000|2020-12-31 01:08:10|43067.5|43027.5|43070.3|43030.3|43075.3|43035.3|43067.5|43027.5|1
1609376900000|2020-12-31 01:08:20|43073|43033|43080.3|43040.3|43090.3|43050.3|43073|43033|24
1609376910000|2020-12-31 01:08:30|43077.5|43037.5|43068|43028|43080.3|43040.3|43068|43028|2
1609376920000|2020-12-31 01:08:40|43065.3|43025.3|43058|43018|43070.3|43030.3|43055.8|43015.8|49
1609376930000|2020-12-31 01:08:50|43055.3|43015.3|43055.3|43015.3|43055.3|43015.3|43053|43013|0
1609376940000|2020-12-31 01:09:00|43050.3|43010.3|43050.3|43010.3|43050.3|43010.3|43047.5|43007.5|6
1609376950000|2020-12-31 01:09:10|43047.5|43007.5|43055.3|43015.3|43065.3|43025.3|43045.3|43005.3|24
1609376960000|2020-12-31 01:09:20|43058|43018|43068|43028|43075.3|43035.3|43055.3|43015.3|20
1609376970000|2020-12-31 01:09:30|43070.3|43030.3|43068|43028|43073|43033|43068|43028|0
1609376980000|2020-12-31 01:09:40|43070.3|43030.3|43068|43028|43078|43038|43068|43028|2
1609376990000|2020-12-31 01:09:50|43065.8|43025.8|43063|43023|43065.8|43025.8|43063|43023|1
1609377000000|2020-12-31 01:10:00|43068|43028|43058|43018|43068|43028|43058|43018|4
1609377010000|2020-12-31 01:10:10|43060.3|43020.3|43078|43038|43078|43038|43058|43018|5
1609377020000|2020-12-31 01:10:20|43080.3|43040.3|43098|43058|43098|43058|43080.3|43040.3|3
1609377030000|2020-12-31 01:10:30|43100.8|43060.8|43088|43048|43100.8|43060.8|43088|43048|6
1609377040000|2020-12-31 01:10:40|43085.3|43045.3|43088|43048|43090.3|43050.3|43083|43043|4
1609377050000|2020-12-31 01:10:50|43090.8|43050.8|43098|43058|43098|43058|43088|43048|3
1609377060000|2020-12-31 01:11:00|43100.8|43060.8|43095.3|43055.3|43103|43063|43095.3|43055.3|5
1609377070000|2020-12-31 01:11:10|43098|43058|43098|43058|43098|43058|43088|43048|5
1609377080000|2020-12-31 01:11:20|43088|43048|43088|43048|43093|43053|43088|43048|2
1609377090000|2020-12-31 01:11:30|43085.3|43045.3|43083|43043|43085.3|43045.3|43083|43043|1
1609377100000|2020-12-31 01:11:40|43078|43038|43078|43038|43083|43043|43078|43038|3
1609377110000|2020-12-31 01:11:50|43073|43033|43073|43033|43073|43033|43073|43033|18
1609377120000|2020-12-31 01:12:00|||||||||1
1609377130000|2020-12-31 01:12:10|43070.3|43030.3|43068|43028|43070.3|43030.3|43068|43028|1
1609377140000|2020-12-31 01:12:20|43070.3|43030.3|43073|43033|43073|43033|43070.3|43030.3|1
1609377150000|2020-12-31 01:12:30|43070.2|43030.2|43068|43028|43070.2|43030.2|43068|43028|0
1609377170000|2020-12-31 01:12:50|43070.7|43030.7|43093|43053|43093|43053|43070.7|43030.7|20
1609377180000|2020-12-31 01:13:00|43098|43058|43108|43068|43113|43073|43098|43058|46
1609377190000|2020-12-31 01:13:10|43110.7|43070.7|43113|43073|43113|43073|43110.7|43070.7|1
1609377200000|2020-12-31 01:13:20|43118|43078|43138|43098|43143|43103|43118|43078|5
1609377210000|2020-12-31 01:13:30|43140.7|43100.7|43138|43098|43143|43103|43133|43093|4
1609377220000|2020-12-31 01:13:40|43140.7|43100.7|43143|43103|43153|43113|43138|43098|17
1609377230000|2020-12-31 01:13:50|43140.7|43100.7|43123|43083|43143|43103|43123|43083|13
1609377240000|2020-12-31 01:14:00|43125.7|43085.7|43128|43088|43133.5|43093.5|43125.2|43085.2|8
1609377260000|2020-12-31 01:14:20|43125.2|43085.2|43138|43098|43138|43098|43118|43078|7
1609377270000|2020-12-31 01:14:30|43135.7|43095.7|43138|43098|43143|43103|43133|43093|4
1609377280000|2020-12-31 01:14:40|43133|43093|43138|43098|43138|43098|43133|43093|4
1609377290000|2020-12-31 01:14:50|43135.7|43095.7|43128|43088|43135.7|43095.7|43128|43088|0
1609377300000|2020-12-31 01:15:00|43125.2|43085.2|43128|43088|43128|43088|43123|43083|1
1609377320000|2020-12-31 01:15:20|43130.2|43090.2|43128|43088|43133|43093|43125.2|43085.2|1
1609377330000|2020-12-31 01:15:30|43130.2|43090.2|43133|43093|43133|43093|43130.2|43090.2|0
1609377340000|2020-12-31 01:15:40|43128|43088|43138|43098|43138|43098|43128|43088|3
1609377350000|2020-12-31 01:15:50|43140.2|43100.2|43143|43103|43143|43103|43140.2|43100.2|0
1609377360000|2020-12-31 01:16:00|43148|43108|43148|43108|43153|43113|43143|43103|5
1609377370000|2020-12-31 01:16:10|43145.2|43105.2|43153|43113|43153|43113|43143|43103|2
1609377380000|2020-12-31 01:16:20|43143|43103|43138|43098|43143|43103|43138|43098|35
1609377390000|2020-12-31 01:16:30|43140.7|43100.7|43173|43133|43173|43133|43140.7|43100.7|13
1609377400000|2020-12-31 01:16:40|43175.2|43135.2|43183|43143|43183|43143|43173|43133|2
1609377410000|2020-12-31 01:16:50|||||||||2
1609377420000|2020-12-31 01:17:00|43178|43138|43183|43143|43183|43143|43173|43133|6
1609377430000|2020-12-31 01:17:10|43180.7|43140.7|43168|43128|43180.7|43140.7|43168|43128|3
1609377440000|2020-12-31 01:17:20|43178|43138|43173|43133|43178|43138|43168|43128|11
1609377450000|2020-12-31 01:17:30|43188|43148|43182.9|43142.9|43188|43148|43182.9|43142.9|8
1609377460000|2020-12-31 01:17:40|43185.7|43145.7|43232.9|43192.9|43232.9|43192.9|43182.9|43142.9|18
1609377470000|2020-12-31 01:17:50|43230.7|43190.7|43212.9|43172.9|43230.7|43190.7|43212.9|43172.9|2
1609377480000|2020-12-31 01:18:00|43227.9|43187.9|43227.9|43187.9|43232.9|43192.9|43227.9|43187.9|5
1609377490000|2020-12-31 01:18:10|43230.7|43190.7|43232.9|43192.9|43237.9|43197.9|43230.7|43190.7|0
1609377500000|2020-12-31 01:18:20|43227.9|43187.9|43227.9|43187.9|43232.9|43192.9|43222.9|43182.9|5
1609377520000|2020-12-31 01:18:40|43225.2|43185.2|43217.9|43177.9|43225.2|43185.2|43215.2|43175.2|3
1609377530000|2020-12-31 01:18:50|43215.2|43175.2|43207.9|43167.9|43215.2|43175.2|43207.9|43167.9|1
1609377540000|2020-12-31 01:19:00|43202.9|43162.9|43217.9|43177.9|43217.9|43177.9|43197.9|43157.9|10
1609377550000|2020-12-31 01:19:10|43220.7|43180.7|43217.9|43177.9|43220.7|43180.7|43212.9|43172.9|9
1609377560000|2020-12-31 01:19:20|43215.2|43175.2|43212.9|43172.9|43217.9|43177.9|43212.9|43172.9|1
1609377570000|2020-12-31 01:19:30|43217.9|43177.9|43217.9|43177.9|43217.9|43177.9|43217.9|43177.9|1
1609377580000|2020-12-31 01:19:40|43215.7|43175.7|43217.9|43177.9|43217.9|43177.9|43212.9|43172.9|2
1609377590000|2020-12-31 01:19:50|43220.2|43180.2|43227.9|43187.9|43227.9|43187.9|43220.2|43180.2|5
1609377600000|2020-12-31 01:20:00|43225.2|43185.2|43267.9|43227.9|43272.9|43232.9|43225.2|43185.2|16
1609377610000|2020-12-31 01:20:10|43265.2|43225.2|43262.9|43222.9|43265.2|43225.2|43262.9|43222.9|5
1609377620000|2020-12-31 01:20:20|43257.9|43217.9|43267.9|43227.9|43277.9|43237.9|43257.9|43217.9|18
1609377630000|2020-12-31 01:20:30|43265.7|43225.7|43252.9|43212.9|43265.7|43225.7|43252.9|43212.9|28
1609377640000|2020-12-31 01:20:40|43255.7|43215.7|43257.9|43217.9|43260.2|43220.2|43255.7|43215.7|2
1609377650000|2020-12-31 01:20:50|43260.7|43220.7|43257.9|43217.9|43260.7|43220.7|43257.9|43217.9|3
1609377660000|2020-12-31 01:21:00|43260.7|43220.7|43247.9|43207.9|43267.9|43227.9|43242.9|43202.9|23
1609377670000|2020-12-31 01:21:10|43245.2|43205.2|43237.9|43197.9|43247.9|43207.9|43237.9|43197.9|3
1609377680000|2020-12-31 01:21:20|43235.7|43195.7|43222.9|43182.9|43235.7|43195.7|43222.9|43182.9|4
1609377690000|2020-12-31 01:21:30|43227.9|43187.9|43237.9|43197.9|43242.9|43202.9|43227.9|43187.9|2
1609377700000|2020-12-31 01:21:40|43240.2|43200.2|43267.9|43227.9|43267.9|43227.9|43240.2|43200.2|3
1609377710000|2020-12-31 01:21:50|43260.2|43220.2|43247.9|43207.9|43260.2|43220.2|43242.9|43202.9|11
1609377720000|2020-12-31 01:22:00|43242.9|43202.9|43257.9|43217.9|43257.9|43217.9|43235.7|43195.7|5
1609377730000|2020-12-31 01:22:10|43280.7|43240.7|43282.9|43242.9|43287.9|43247.9|43280.7|43240.7|4
1609377740000|2020-12-31 01:22:20|43287.9|43247.9|43277.9|43237.9|43287.9|43247.9|43277.9|43237.9|2
1609377750000|2020-12-31 01:22:30|43267.9|43227.9|43257.9|43217.9|43272.9|43232.9|43257.9|43217.9|6
1609377760000|2020-12-31 01:22:40|43267.9|43227.9|43267.9|43227.9|43267.9|43227.9|43267.9|43227.9|0
1609377770000|2020-12-31 01:22:50|43265.6|43225.6|43267.9|43227.9|43270.6|43230.6|43265.6|43225.6|2
1609377780000|2020-12-31 01:23:00|43270.1|43230.1|43292.9|43252.9|43307.9|43267.9|43270.1|43230.1|13
1609377790000|2020-12-31 01:23:10|43287.9|43247.9|43287.9|43247.9|43290.1|43250.1|43282.9|43242.9|2
1609377800000|2020-12-31 01:23:20|43285.6|43245.6|43277.9|43237.9|43285.6|43245.6|43277.9|43237.9|1
1609377810000|2020-12-31 01:23:30|43275.1|43235.1|43267.9|43227.9|43277.9|43237.9|43267.9|43227.9|8
1609377830000|2020-12-31 01:23:50|43257.9|43217.9|43257.9|43217.9|43257.9|43217.9|43257.9|43217.9|1
1609377840000|2020-12-31 01:24:00|43255.1|43215.1|43247.9|43207.9|43255.1|43215.1|43247.9|43207.9|0
1609377860000|2020-12-31 01:24:20|43227.9|43187.9|43257.9|43217.9|43257.9|43217.9|43225.1|43185.1|21
1609377870000|2020-12-31 01:24:30|43247.9|43207.9|43257.9|43217.9|43262.9|43222.9|43247.9|43207.9|2
1609377880000|2020-12-31 01:24:40|43260.6|43220.6|43272.9|43232.9|43272.9|43232.9|43257.9|43217.9|5
1609377890000|2020-12-31 01:24:50|43277.9|43237.9|43277.9|43237.9|43277.9|43237.9|43272.9|43232.9|3
1609377900000|2020-12-31 01:25:00|43275.1|43235.1|43277.9|43237.9|43277.9|43237.9|43272.9|43232.9|0
1609377920000|2020-12-31 01:25:20|43272.9|43232.9|43270.6|43230.6|43275.6|43235.6|43270.6|43230.6|6
1609377930000|2020-12-31 01:25:30|43267.9|43227.9|43277.9|43237.9|43277.9|43237.9|43267.9|43227.9|1
1609377940000|2020-12-31 01:25:40|43275.1|43235.1|43267.9|43227.9|43275.1|43235.1|43267.9|43227.9|0
1609377950000|2020-12-31 01:25:50|43265.6|43225.6|43257.9|43217.9|43265.6|43225.6|43257.9|43217.9|2
1609377980000|2020-12-31 01:26:20|43260.6|43220.6|43257.9|43217.9|43260.6|43220.6|43257.9|43217.9|1
1609377990000|2020-12-31 01:26:30|43262.9|43222.9|43257.9|43217.9|43262.9|43222.9|43257.9|43217.9|2
1609378010000|2020-12-31 01:26:50|43255.1|43215.1|43267.9|43227.9|43267.9|43227.9|43255.1|43215.1|1
1609378020000|2020-12-31 01:27:00|43262.9|43222.9|43267.9|43227.9|43267.9|43227.9|43260.6|43220.6|0
1609378030000|2020-12-31 01:27:10|43265.6|43225.6|43267.9|43227.9|43267.9|43227.9|43265.6|43225.6|1
1609378050000|2020-12-31 01:27:30|43270.6|43230.6|43287.9|43247.9|43287.9|43247.9|43270.6|43230.6|1
1609378060000|2020-12-31 01:27:40|43285.1|43245.1|43290.6|43250.6|43290.6|43250.6|43277.8|43237.8|4
1609378070000|2020-12-31 01:27:50|43292.8|43252.8|43307.8|43267.8|43312.8|43272.8|43292.8|43252.8|5
1609378080000|2020-12-31 01:28:00|43305.1|43265.1|43297.8|43257.8|43305.1|43265.1|43292.8|43252.8|3
1609378090000|2020-12-31 01:28:10|43302.3|43262.3|43312.8|43272.8|43312.8|43272.8|43302.3|43262.3|7
1609378100000|2020-12-31 01:28:20|43307.8|43267.8|43312.8|43272.8|43312.8|43272.8|43302.8|43262.8|3
1609378110000|2020-12-31 01:28:30|43302.8|43262.8|43312.8|43272.8|43312.8|43272.8|43297.8|43257.8|11
1609378120000|2020-12-31 01:28:40|43307.8|43267.8|43307.8|43267.8|43307.8|43267.8|43307.8|43267.8|1
1609378130000|2020-12-31 01:28:50|43310.6|43270.6|43302.8|43262.8|43310.6|43270.6|43302.8|43262.8|1
1609378140000|2020-12-31 01:29:00|43297.8|43257.8|43287.8|43247.8|43297.8|43257.8|43287.8|43247.8|4
1609378180000|2020-12-31 01:29:40|43297.8|43257.8|43287.8|43247.8|43297.8|43257.8|43287.8|43247.8|2
1609378190000|2020-12-31 01:29:50|43293.3|43253.3|43297.8|43257.8|43297.8|43257.8|43293.3|43253.3|3
1609378200000|2020-12-31 01:30:00|43302.8|43262.8|43312.8|43272.8|43312.8|43272.8|43302.8|43262.8|4
1609378210000|2020-12-31 01:30:10|43297.8|43257.8|43297.8|43257.8|43307.8|43267.8|43297.8|43257.8|14
1609378220000|2020-12-31 01:30:20|43300.1|43260.1|43302.8|43262.8|43302.8|43262.8|43292.8|43252.8|19
1609378230000|2020-12-31 01:30:30|43297.8|43257.8|43307.8|43267.8|43307.8|43267.8|43297.8|43257.8|1
1609378240000|2020-12-31 01:30:40|43310.6|43270.6|43307.8|43267.8|43312.8|43272.8|43307.8|43267.8|8
1609378250000|2020-12-31 01:30:50|43305.6|43265.6|43307.8|43267.8|43312.8|43272.8|43302.8|43262.8|5
1609378260000|2020-12-31 01:31:00|43297.8|43257.8|43297.8|43257.8|43297.8|43257.8|43297.8|43257.8|16
1609378300000|2020-12-31 01:31:40|43295.6|43255.6|43277.8|43237.8|43295.6|43255.6|43272.8|43232.8|4
1609378310000|2020-12-31 01:31:50|43272.8|43232.8|43277.8|43237.8|43277.8|43237.8|43272.8|43232.8|0
1609378320000|2020-12-31 01:32:00|43272.8|43232.8|43272.8|43232.8|43277.8|43237.8|43272.8|43232.8|0
1609378330000|2020-12-31 01:32:10|43257.8|43217.8|43282.8|43242.8|43282.8|43242.8|43257.8|43217.8|4
1609378340000|2020-12-31 01:32:20|43277.8|43237.8|43282.8|43242.8|43282.8|43242.8|43277.8|43237.8|1
1609378350000|2020-12-31 01:32:30|43287.8|43247.8|43287.8|43247.8|43287.8|43247.8|43287.8|43247.8|1
1609378360000|2020-12-31 01:32:40|43290|43250|43287.8|43247.8|43290|43250|43287.8|43247.8|0
1609378370000|2020-12-31 01:32:50|43290|43250|43290|43250|43290|43250|43287.8|43247.8|0
1609378380000|2020-12-31 01:33:00|43287.8|43247.8|43290|43250|43290|43250|43280|43240|4
1609378390000|2020-12-31 01:33:10|43287.8|43247.8|43272.8|43232.8|43290|43250|43272.8|43232.8|1
1609378400000|2020-12-31 01:33:20|43275|43235|43262.8|43222.8|43280|43240|43262.8|43222.8|1
1609378410000|2020-12-31 01:33:30|43260|43220|43260|43220|43260|43220|43260|43220|0
1609378420000|2020-12-31 01:33:40|43257.8|43217.8|43257.8|43217.8|43260|43220|43257.8|43217.8|0
1609378430000|2020-12-31 01:33:50|43260|43220|43260|43220|43260|43220|43257.8|43217.8|0
1609378440000|2020-12-31 01:34:00|43252.8|43212.8|43260|43220|43260|43220|43252.8|43212.8|10
1609378460000|2020-12-31 01:34:20|43262.8|43222.8|43260|43220|43262.8|43222.8|43260|43220|0
1609378470000|2020-12-31 01:34:30|43257.8|43217.8|43252.8|43212.8|43260|43220|43252.8|43212.8|0
1609378480000|2020-12-31 01:34:40|43260|43220|43257.8|43217.8|43260|43220|43257.8|43217.8|0
1609378490000|2020-12-31 01:34:50|43260|43220|43270|43230|43270|43230|43257.8|43217.8|0
1609378500000|2020-12-31 01:35:00|43267.8|43227.8|43270|43230|43277.8|43237.8|43262.8|43222.8|9
1609378510000|2020-12-31 01:35:10|43272.3|43232.3|43275|43235|43275|43235|43272.3|43232.3|0
1609378520000|2020-12-31 01:35:20|43277.3|43237.3|43275|43235|43280|43240|43275|43235|0
1609378530000|2020-12-31 01:35:30|43280|43240|43270|43230|43280|43240|43270|43230|0
1609378540000|2020-12-31 01:35:40|43272.3|43232.3|43310|43270|43310|43270|43272.3|43232.3|2
1609378550000|2020-12-31 01:35:50|43300|43260|43310|43270|43310|43270|43300|43260|12
1609378560000|2020-12-31 01:36:00|43307.8|43267.8|43310|43270|43310|43270|43307.8|43267.8|1
1609378570000|2020-12-31 01:36:10|43312.8|43272.8|43315|43275|43315|43275|43312.8|43272.8|6
1609378580000|2020-12-31 01:36:20|43310|43270|43310|43270|43310|43270|43310|43270|7
1609378590000|2020-12-31 01:36:30|43300|43260|43300|43260|43300|43260|43300|43260|0
1609378600000|2020-12-31 01:36:40|43302.8|43262.8|43300|43260|43302.8|43262.8|43300|43260|0
1609378610000|2020-12-31 01:36:50|43302.3|43262.3|43310|43270|43315|43275|43300|43260|2
1609378620000|2020-12-31 01:37:00|43325|43285|43310|43270|43325|43285|43310|43270|4
1609378630000|2020-12-31 01:37:10|43320|43280|43320|43280|43320|43280|43320|43280|1
1609378640000|2020-12-31 01:37:20|43317.2|43277.2|43322.2|43282.2|43322.2|43282.2|43312.2|43272.2|0
1609378650000|2020-12-31 01:37:30|43332.2|43292.2|43332.2|43292.2|43332.2|43292.2|43332.2|43292.2|0
1609378660000|2020-12-31 01:37:40|43330|43290|43332.2|43292.2|43332.2|43292.2|43330|43290|0
1609378670000|2020-12-31 01:37:50|43330|43290|43332.2|43292.2|43335|43295|43330|43290|0
1609378680000|2020-12-31 01:38:00|43335|43295|43332.2|43292.2|43335|43295|43330|43290|0
1609378690000|2020-12-31 01:38:10|43330|43290|43365|43325|43365|43325|43330|43290|10
1609378700000|2020-12-31 01:38:20|43360|43320|43350|43310|43360|43320|43350|43310|1
1609378710000|2020-12-31 01:38:30|43360|43320|43345|43305|43360|43320|43340|43300|4
1609378720000|2020-12-31 01:38:40|43342.2|43302.2|43345|43305|43345|43305|43340|43300|0
1609378730000|2020-12-31 01:38:50|43340|43300|43334.5|43294.5|43342.7|43302.7|43334.5|43294.5|11
1609378740000|2020-12-31 01:39:00|43329.5|43289.5|43324.5|43284.5|43329.5|43289.5|43322.2|43282.2|5
1609378760000|2020-12-31 01:39:20|43327.2|43287.2|43324.5|43284.5|43329.5|43289.5|43324.5|43284.5|0
1609378770000|2020-12-31 01:39:30|43329.5|43289.5|43334.5|43294.5|43334.5|43294.5|43324.5|43284.5|0
1609378790000|2020-12-31 01:39:50|43332.2|43292.2|43349.5|43309.5|43349.5|43309.5|43324.5|43284.5|2
1609378800000|2020-12-31 01:40:00|43344.5|43304.5|43306.7|43266.7|43344.5|43304.5|43306.7|43266.7|11
1609378810000|2020-12-31 01:40:10|43296.7|43256.7|43309|43269|43309|43269|43296.7|43256.7|11
1609378820000|2020-12-31 01:40:20|43306.7|43266.7|43306.7|43266.7|43306.7|43266.7|43299|43259|0
1609378830000|2020-12-31 01:40:30|43304.5|43264.5|43306.7|43266.7|43306.7|43266.7|43304.5|43264.5|1
1609378850000|2020-12-31 01:40:50|43309.5|43269.5|43336.7|43296.7|43339.5|43299.5|43309.5|43269.5|4
1609378860000|2020-12-31 01:41:00|43334.5|43294.5|43344.5|43304.5|43344.5|43304.5|43334.5|43294.5|1
1609378870000|2020-12-31 01:41:10|43334.5|43294.5|43334.5|43294.5|43336.7|43296.7|43334.5|43294.5|1
1609378880000|2020-12-31 01:41:20|43336.7|43296.7|43346.7|43306.7|43349.5|43309.5|43336.7|43296.7|1
1609378900000|2020-12-31 01:41:40|43341.7|43301.7|43336.7|43296.7|43346.7|43306.7|43336.7|43296.7|1
1609378910000|2020-12-31 01:41:50|43329.5|43289.5|43326.7|43286.7|43329.5|43289.5|43326.7|43286.7|1
1609378970000|2020-12-31 01:42:50|43321.7|43281.7|43326.7|43286.7|43326.7|43286.7|43321.7|43281.7|0
1609378990000|2020-12-31 01:43:10|43329.4|43289.4|43336.7|43296.7|43336.7|43296.7|43329.4|43289.4|0
1609379000000|2020-12-31 01:43:20|43334.4|43294.4|43346.7|43306.7|43346.7|43306.7|43334.4|43294.4|1
1609379010000|2020-12-31 01:43:30|43349.4|43309.4|43349.4|43309.4|43349.4|43309.4|43346.7|43306.7|0
1609379020000|2020-12-31 01:43:40|43356.7|43316.7|43356.7|43316.7|43356.7|43316.7|43354.4|43314.4|1
1609379030000|2020-12-31 01:43:50|43354.4|43314.4|43356.7|43316.7|43356.7|43316.7|43354.4|43314.4|1
1609379050000|2020-12-31 01:44:10|43346.7|43306.7|43346.7|43306.7|43346.7|43306.7|43346.7|43306.7|1
1609379060000|2020-12-31 01:44:20|||||||||1
1609379070000|2020-12-31 01:44:30|43343.9|43303.9|43336.7|43296.7|43343.9|43303.9|43336.7|43296.7|1
1609379080000|2020-12-31 01:44:40|43334.4|43294.4|43336.7|43296.7|43336.7|43296.7|43334.4|43294.4|0
1609379090000|2020-12-31 01:44:50|43317.2|43277.2|43317.2|43277.2|43317.2|43277.2|43317.2|43277.2|20
1609379100000|2020-12-31 01:45:00|43338.9|43298.9|43341.7|43301.7|43341.7|43301.7|43331.7|43291.7|8
1609379110000|2020-12-31 01:45:10|43344.4|43304.4|43346.7|43306.7|43346.7|43306.7|43343.9|43303.9|0
1609379120000|2020-12-31 01:45:20|43348.9|43308.9|43346.7|43306.7|43351.7|43311.7|43346.7|43306.7|0
1609379130000|2020-12-31 01:45:30|43348.9|43308.9|43351.7|43311.7|43351.7|43311.7|43348.9|43308.9|0
1609379140000|2020-12-31 01:45:40|43348.9|43308.9|43346.7|43306.7|43348.9|43308.9|43346.7|43306.7|0
1609379160000|2020-12-31 01:46:00|43343.9|43303.9|43322.2|43282.2|43346.7|43306.7|43322.2|43282.2|3
1609379180000|2020-12-31 01:46:20|43328.9|43288.9|43328.9|43288.9|43328.9|43288.9|43328.9|43288.9|0
1609379190000|2020-12-31 01:46:30|43318.9|43278.9|43318.9|43278.9|43318.9|43278.9|43312.2|43272.2|0
1609379200000|2020-12-31 01:46:40|43321.6|43281.6|43307.2|43267.2|43321.6|43281.6|43305.4|43265.4|2
1609379220000|2020-12-31 01:47:00|43312.2|43272.2|43312.2|43272.2|43322.2|43282.2|43312.2|43272.2|3
1609379230000|2020-12-31 01:47:10|43314.9|43274.9|43332.1|43292.1|43332.2|43292.2|43314.9|43274.9|0
1609379250000|2020-12-31 01:47:30|43337.1|43297.1|43342.1|43302.1|43342.1|43302.1|43337.1|43297.1|0
1609379270000|2020-12-31 01:47:50|43339.4|43299.4|43332.1|43292.1|43339.4|43299.4|43327.1|43287.1|0
1609379290000|2020-12-31 01:48:10|43342.1|43302.1|43342.1|43302.1|43342.1|43302.1|43339.9|43299.9|0
1609379300000|2020-12-31 01:48:20|43339.4|43299.4|43342.1|43302.1|43342.1|43302.1|43332.1|43292.1|1
1609379310000|2020-12-31 01:48:30|43339.4|43299.4|43342.1|43302.1|43342.1|43302.1|43337.1|43297.1|1
1609379320000|2020-12-31 01:48:40|43339.4|43299.4|43332.1|43292.1|43339.4|43299.4|43332.1|43292.1|1
1609379330000|2020-12-31 01:48:50|43329.9|43289.9|43332.1|43292.1|43332.1|43292.1|43322.1|43282.1|0
1609379340000|2020-12-31 01:49:00|43347.1|43307.1|43347.1|43307.1|43347.1|43307.1|43347.1|43307.1|0
1609379350000|2020-12-31 01:49:10|43352.1|43312.1|43347.1|43307.1|43352.1|43312.1|43347.1|43307.1|0
1609379390000|2020-12-31 01:49:50|43342.1|43302.1|43342.1|43302.1|43342.1|43302.1|43342.1|43302.1|1
1609379400000|2020-12-31 01:50:00|43347.1|43307.1|43337.1|43297.1|43347.1|43307.1|43337.1|43297.1|0
1609379410000|2020-12-31 01:50:10|43334.9|43294.9|43322.1|43282.1|43334.9|43294.9|43322.1|43282.1|0
1609379420000|2020-12-31 01:50:20|43324.4|43284.4|43332.1|43292.1|43332.1|43292.1|43324.4|43284.4|0
1609379430000|2020-12-31 01:50:30|43327.1|43287.1|43332.1|43292.1|43332.1|43292.1|43327.1|43287.1|0
1609379440000|2020-12-31 01:50:40|43337.1|43297.1|43337.1|43297.1|43337.1|43297.1|43337.1|43297.1|0
1609379470000|2020-12-31 01:51:10|43334.9|43294.9|43327.1|43287.1|43334.9|43294.9|43322.1|43282.1|1
1609379480000|2020-12-31 01:51:20|43332.1|43292.1|43322.1|43282.1|43332.1|43292.1|43322.1|43282.1|0
1609379490000|2020-12-31 01:51:30|43324.9|43284.9|43327.1|43287.1|43332.1|43292.1|43322.1|43282.1|1
1609379500000|2020-12-31 01:51:40|43337.1|43297.1|43337.1|43297.1|43337.1|43297.1|43332.1|43292.1|2
1609379510000|2020-12-31 01:51:50|43339.3|43299.3|43332.1|43292.1|43339.3|43299.3|43332.1|43292.1|0
1609379540000|2020-12-31 01:52:20|43334.3|43294.3|43342.1|43302.1|43342.1|43302.1|43334.3|43294.3|4
1609379550000|2020-12-31 01:52:30|43337.1|43297.1|43322.1|43282.1|43337.1|43297.1|43322.1|43282.1|1
1609379560000|2020-12-31 01:52:40|43327.1|43287.1|43332.1|43292.1|43332.1|43292.1|43327.1|43287.1|0
1609379570000|2020-12-31 01:52:50|43329.3|43289.3|43322.1|43282.1|43329.3|43289.3|43322.1|43282.1|1
1609379590000|2020-12-31 01:53:10|43324.3|43284.3|43322.1|43282.1|43327.1|43287.1|43322.1|43282.1|0
1609379630000|2020-12-31 01:53:50|43342.1|43302.1|43332.1|43292.1|43342.1|43302.1|43332.1|43292.1|2
1609379650000|2020-12-31 01:54:10|43329.3|43289.3|43327.1|43287.1|43329.3|43289.3|43327.1|43287.1|0
1609379660000|2020-12-31 01:54:20|43329.3|43289.3|43327.1|43287.1|43329.3|43289.3|43327.1|43287.1|0
1609379680000|2020-12-31 01:54:40|43337.1|43297.1|43342.1|43302.1|43342.1|43302.1|43337.1|43297.1|5
1609379700000|2020-12-31 01:55:00|43347.1|43307.1|43347.1|43307.1|43347.1|43307.1|43347.1|43307.1|5
1609379710000|2020-12-31 01:55:10|43352.1|43312.1|43352.1|43312.1|43352.1|43312.1|43352.1|43312.1|1
1609379740000|2020-12-31 01:55:40|43357.1|43317.1|43357.1|43317.1|43357.1|43317.1|43347.1|43307.1|1
1609379750000|2020-12-31 01:55:50|43359.3|43319.3|43362.1|43322.1|43362.1|43322.1|43359.3|43319.3|1
1609379760000|2020-12-31 01:56:00|43357.1|43317.1|43362.1|43322.1|43362.1|43322.1|43357.1|43317.1|0
1609379810000|2020-12-31 01:56:50|43372.1|43332.1|43372.1|43332.1|43372.1|43332.1|43372.1|43332.1|2
1609379820000|2020-12-31 01:57:00|43377.1|43337.1|43387.1|43347.1|43387.1|43347.1|43377.1|43337.1|2
1609379830000|2020-12-31 01:57:10|43387|43347|43382|43342|43387|43347|43382|43342|0
1609379840000|2020-12-31 01:57:20|43384.8|43344.8|43392|43352|43397|43357|43384.8|43344.8|3
1609379850000|2020-12-31 01:57:30|43389.8|43349.8|43387|43347|43397|43357|43387|43347|3
1609379860000|2020-12-31 01:57:40|43391.5|43351.5|43392|43352|43397|43357|43391.5|43351.5|2
1609379870000|2020-12-31 01:57:50|43402|43362|43342|43302|43404.3|43364.3|43340.3|43300.3|25
1609379880000|2020-12-31 01:58:00|43344.8|43304.8|43322|43282|43352|43312|43322|43282|20
1609379890000|2020-12-31 01:58:10|43324.3|43284.3|43337|43297|43337|43297|43324.3|43284.3|0
1609379900000|2020-12-31 01:58:20|43339.3|43299.3|43352|43312|43362|43322|43339.3|43299.3|13
1609379910000|2020-12-31 01:58:30|43332|43292|43327|43287|43332|43292|43312|43272|16
1609379920000|2020-12-31 01:58:40|43329.8|43289.8|43337|43297|43337|43297|43322|43282|6
1609379930000|2020-12-31 01:58:50|43339.8|43299.8|43332|43292|43342|43302|43332|43292|2
1609379940000|2020-12-31 01:59:00|43334.8|43294.8|43349.8|43309.8|43349.8|43309.8|43334.8|43294.8|2
1609379950000|2020-12-31 01:59:10|43354.8|43314.8|43364.8|43324.8|43364.8|43324.8|43354.8|43314.8|1
1609379960000|2020-12-31 01:59:20|43359.8|43319.8|43359.8|43319.8|43359.8|43319.8|43359.8|43319.8|1
1609379970000|2020-12-31 01:59:30|43364.8|43324.8|43359.8|43319.8|43364.8|43324.8|43359.8|43319.8|12
1609379980000|2020-12-31 01:59:40|43357|43317|43364.8|43324.8|43379.8|43339.8|43354.8|43314.8|11
1609379990000|2020-12-31 01:59:50|43367|43327|43374.8|43334.8|43379.8|43339.8|43367|43327|0
1609380000000|2020-12-31 02:00:00|43359.8|43319.8|43354.8|43314.8|43359.8|43319.8|43344.8|43304.8|15
1609380010000|2020-12-31 02:00:10|43349.8|43309.8|43354.8|43314.8|43359.8|43319.8|43349.8|43309.8|4
1609380020000|2020-12-31 02:00:20|43357|43317|43364.8|43324.8|43364.8|43324.8|43357|43317|2
1609380030000|2020-12-31 02:00:30|43369.8|43329.8|43359.8|43319.8|43369.8|43329.8|43359.8|43319.8|6
1609380040000|2020-12-31 02:00:40|43354.8|43314.8|43359.8|43319.8|43359.8|43319.8|43354.8|43314.8|2
1609380050000|2020-12-31 02:00:50|43362|43322|43362|43322|43362|43322|43362|43322|0
1609380060000|2020-12-31 02:01:00|43364.8|43324.8|43372|43332|43377|43337|43364.8|43324.8|2
1609380070000|2020-12-31 02:01:10|43374.3|43334.3|43382|43342|43382|43342|43374.3|43334.3|1
1609380080000|2020-12-31 02:01:20|43387|43347|43387|43347|43387|43347|43387|43347|0
1609380090000|2020-12-31 02:01:30|43392|43352|43382|43342|43392|43352|43379.8|43339.8|5
1609380100000|2020-12-31 02:01:40|43384.2|43344.2|43397|43357|43399.2|43359.2|43384.2|43344.2|1
1609380110000|2020-12-31 02:01:50|43399.2|43359.2|43407|43367|43412|43372|43399.2|43359.2|3
1609380120000|2020-12-31 02:02:00|43409.2|43369.2|43417|43377|43422|43382|43409.2|43369.2|8
1609380130000|2020-12-31 02:02:10|43412|43372|43412|43372|43417|43377|43407|43367|3
1609380140000|2020-12-31 02:02:20|43414.2|43374.2|43387|43347|43414.2|43374.2|43387|43347|6
1609380150000|2020-12-31 02:02:30|43389.8|43349.8|43387|43347|43392|43352|43387|43347|0
1609380160000|2020-12-31 02:02:40|43382|43342|43392|43352|43397|43357|43382|43342|2
1609380170000|2020-12-31 02:02:50|43397|43357|43412|43372|43412|43372|43397|43357|12
1609380180000|2020-12-31 02:03:00|43409.2|43369.2|43407|43367|43412|43372|43402|43362|1
1609380190000|2020-12-31 02:03:10|43409.7|43369.7|43412|43372|43412|43372|43407|43367|4
1609380200000|2020-12-31 02:03:20|43417|43377|43427|43387|43427|43387|43412|43372|4
1609380210000|2020-12-31 02:03:30|43442|43402|43444.2|43404.2|43444.2|43404.2|43442|43402|11
1609380220000|2020-12-31 02:03:40|43442|43402|43452|43412|43452|43412|43432|43392|1
1609380230000|2020-12-31 02:03:50|43454.2|43414.2|43402|43362|43457|43417|43402|43362|5
1609380240000|2020-12-31 02:04:00|43399.2|43359.2|43392|43352|43399.2|43359.2|43332|43292|15
1609380250000|2020-12-31 02:04:10|43389.7|43349.7|43387|43347|43389.7|43349.7|43382|43342|3
1609380260000|2020-12-31 02:04:20|43384.2|43344.2|43372|43332|43384.2|43344.2|43367|43327|4
1609380270000|2020-12-31 02:04:30|43369.7|43329.7|43372|43332|43372|43332|43362|43322|0
1609380280000|2020-12-31 02:04:40|43369.7|43329.7|43352|43312|43369.7|43329.7|43352|43312|1
1609380290000|2020-12-31 02:04:50|43362|43322|43357|43317|43372|43332|43352|43312|7
1609380300000|2020-12-31 02:05:00|43362|43322|43367|43327|43372|43332|43362|43322|0
1609380310000|2020-12-31 02:05:10|43369.2|43329.2|43372|43332|43372|43332|43369.2|43329.2|0
1609380320000|2020-12-31 02:05:20|43382|43342|43372|43332|43382|43342|43372|43332|1
1609380340000|2020-12-31 02:05:40|43365.2|43325.2|43342|43302|43372|43332|43342|43302|7
1609380350000|2020-12-31 02:05:50|43347|43307|43342|43302|43347|43307|43342|43302|2
1609380360000|2020-12-31 02:06:00|43344.7|43304.7|43347|43307|43349.7|43309.7|43344.7|43304.7|0
1609380370000|2020-12-31 02:06:10|43344.7|43304.7|43347|43307|43347|43307|43342|43302|0
1609380380000|2020-12-31 02:06:20|43349.7|43309.7|43352|43312|43354.2|43314.2|43349.7|43309.7|2
1609380390000|2020-12-31 02:06:30|43349.2|43309.2|43342|43302|43349.2|43309.2|43332|43292|1
1609380400000|2020-12-31 02:06:40|43337|43297|43342|43302|43342|43302|43332|43292|1
1609380410000|2020-12-31 02:06:50|43344.7|43304.7|43342|43302|43347|43307|43342|43302|0
1609380420000|2020-12-31 02:07:00|43344.7|43304.7|43356.9|43316.9|43356.9|43316.9|43344.7|43304.7|2
1609380430000|2020-12-31 02:07:10|43354.7|43314.7|43346.9|43306.9|43356.9|43316.9|43346.9|43306.9|4
1609380440000|2020-12-31 02:07:20|43351.9|43311.9|43331.9|43291.9|43351.9|43311.9|43331.9|43291.9|4
1609380450000|2020-12-31 02:07:30|43326.9|43286.9|43336.9|43296.9|43336.9|43296.9|43326.9|43286.9|1
1609380460000|2020-12-31 02:07:40|43334.7|43294.7|43326.9|43286.9|43334.7|43294.7|43326.9|43286.9|0
1609380470000|2020-12-31 02:07:50|43329.7|43289.7|43341.9|43301.9|43341.9|43301.9|43329.7|43289.7|0
1609380480000|2020-12-31 02:08:00|43336.9|43296.9|43341.9|43301.9|43341.9|43301.9|43336.9|43296.9|4
1609380490000|2020-12-31 02:08:10|43344.2|43304.2|43341.9|43301.9|43346.9|43306.9|43341.9|43301.9|1
1609380520000|2020-12-31 02:08:40|43339.7|43299.7|43341.9|43301.9|43341.9|43301.9|43336.9|43296.9|0
1609380530000|2020-12-31 02:08:50|43351.9|43311.9|43351.9|43311.9|43351.9|43311.9|43351.9|43311.9|0
1609380540000|2020-12-31 02:09:00|43354.2|43314.2|43346.9|43306.9|43354.2|43314.2|43341.9|43301.9|1
1609380550000|2020-12-31 02:09:10|43349.2|43309.2|43346.9|43306.9|43351.9|43311.9|43346.9|43306.9|1
1609380560000|2020-12-31 02:09:20|43349.7|43309.7|43351.9|43311.9|43351.9|43311.9|43349.7|43309.7|0
1609380570000|2020-12-31 02:09:30|43354.7|43314.7|43356.9|43316.9|43356.9|43316.9|43354.7|43314.7|0
1609380580000|2020-12-31 02:09:40|43359.7|43319.7|43361.9|43321.9|43361.9|43321.9|43356.9|43316.9|4
1609380590000|2020-12-31 02:09:50|43364.2|43324.2|43366.9|43326.9|43366.9|43326.9|43364.2|43324.2|1
1609380600000|2020-12-31 02:10:00|43369.2|43329.2|43326.9|43286.9|43369.2|43329.2|43326.9|43286.9|9
1609380610000|2020-12-31 02:10:10|43311.9|43271.9|43311.9|43271.9|43311.9|43271.9|43311.9|43271.9|3
1609380620000|2020-12-31 02:10:20|43321.9|43281.9|43321.9|43281.9|43326.9|43286.9|43316.9|43276.9|5
1609380630000|2020-12-31 02:10:30|43319.7|43279.7|43327.4|43287.4|43332.4|43292.4|43319.7|43279.7|5
1609380640000|2020-12-31 02:10:40|43325.2|43285.2|43317.9|43277.9|43332.4|43292.4|43317.9|43277.9|4
1609380650000|2020-12-31 02:10:50|43315.7|43275.7|43337.9|43297.9|43337.9|43297.9|43315.7|43275.7|7
1609380660000|2020-12-31 02:11:00|43329|43289|43351.7|43311.7|43351.7|43311.7|43329|43289|14
1609380670000|2020-12-31 02:11:10|43354.5|43314.5|43347.9|43307.9|43370.2|43330.2|43347.9|43307.9|8
1609380680000|2020-12-31 02:11:20|43345.2|43305.2|43341.7|43301.7|43345.2|43305.2|43334|43294|4
1609380690000|2020-12-31 02:11:30|43344|43304|43345.2|43305.2|43352.9|43312.9|43344|43304|1
1609380700000|2020-12-31 02:11:40|43332.9|43292.9|43340.7|43300.7|43340.7|43300.7|43332.9|43292.9|2
1609380710000|2020-12-31 02:11:50|||||||||3
1609380720000|2020-12-31 02:12:00|43343.4|43303.4|43330.7|43290.7|43343.4|43303.4|43330.7|43290.7|0
1609380730000|2020-12-31 02:12:10|43328.4|43288.4|43275.7|43235.7|43328.4|43288.4|43275.7|43235.7|5
1609380740000|2020-12-31 02:12:20|43277.9|43237.9|43290.7|43250.7|43295.7|43255.7|43270.7|43230.7|2
1609380750000|2020-12-31 02:12:30|43288.4|43248.4|43290.7|43250.7|43290.7|43250.7|43280.7|43240.7|0
1609380760000|2020-12-31 02:12:40|43287.9|43247.9|43275.7|43235.7|43287.9|43247.9|43275.7|43235.7|0
1609380770000|2020-12-31 02:12:50|43273.4|43233.4|43250.7|43210.7|43273.4|43233.4|43243.4|43203.4|2
1609380780000|2020-12-31 02:13:00|43253.4|43213.4|43280.7|43240.7|43280.7|43240.7|43253.4|43213.4|4
1609380790000|2020-12-31 02:13:10|43282.9|43242.9|43285.2|43245.2|43297.9|43257.9|43282.9|43242.9|0
1609380800000|2020-12-31 02:13:20|43257.9|43217.9|43275.7|43235.7|43275.7|43235.7|43257.9|43217.9|8
1609380810000|2020-12-31 02:13:30|43277.9|43237.9|43240.7|43200.7|43277.9|43237.9|43232.9|43192.9|4
1609380820000|2020-12-31 02:13:40|43237.9|43197.9|43247.9|43207.9|43247.9|43207.9|43237.9|43197.9|1
1609380830000|2020-12-31 02:13:50|43250.2|43210.2|43282.9|43242.9|43282.9|43242.9|43242.9|43202.9|9
1609380840000|2020-12-31 02:14:00|43280.7|43240.7|43242.9|43202.9|43280.7|43240.7|43242.9|43202.9|16
1609380850000|2020-12-31 02:14:10|43240.1|43200.1|43242.9|43202.9|43242.9|43202.9|43237.9|43197.9|0
1609380860000|2020-12-31 02:14:20|43245.1|43205.1|43252.9|43212.9|43252.9|43212.9|43242.9|43202.9|1
1609380870000|2020-12-31 02:14:30|43255.1|43215.1|43265.1|43225.1|43265.1|43225.1|43255.1|43215.1|1
1609380880000|2020-12-31 02:14:40|43262.4|43222.4|43262.4|43222.4|43265.1|43225.1|43260.1|43220.1|0
1609380890000|2020-12-31 02:14:50|43260.1|43220.1|43265.1|43225.1|43265.1|43225.1|43260.1|43220.1|0
1609380900000|2020-12-31 02:15:00|43257.4|43217.4|43245.1|43205.1|43257.4|43217.4|43245.1|43205.1|1
1609380920000|2020-12-31 02:15:20|43242.9|43202.9|43235.1|43195.1|43242.9|43202.9|43232.4|43192.4|1
1609380940000|2020-12-31 02:15:40|43232.9|43192.9|43225.1|43185.1|43232.9|43192.9|43225.1|43185.1|0
1609380950000|2020-12-31 02:15:50|43227.4|43187.4|43235.1|43195.1|43235.1|43195.1|43227.4|43187.4|1
1609380960000|2020-12-31 02:16:00|43230.1|43190.1|43227.9|43187.9|43230.1|43190.1|43227.9|43187.9|0
1609380970000|2020-12-31 02:16:10|43225.1|43185.1|43215.1|43175.1|43225.1|43185.1|43215.1|43175.1|0
1609380980000|2020-12-31 02:16:20|43217.4|43177.4|43215.1|43175.1|43217.4|43177.4|43215.1|43175.1|3
1609380990000|2020-12-31 02:16:30|43222.4|43182.4|43245.1|43205.1|43247.9|43207.9|43222.4|43182.4|10
1609381000000|2020-12-31 02:16:40|43255.1|43215.1|43250.1|43210.1|43265.1|43225.1|43250.1|43210.1|3
1609381010000|2020-12-31 02:16:50|43252.4|43212.4|43275.1|43235.1|43292.4|43252.4|43252.4|43212.4|6
1609381020000|2020-12-31 02:17:00|43280.1|43240.1|43285.1|43245.1|43285.1|43245.1|43268.4|43228.4|9
1609381030000|2020-12-31 02:17:10|43287.4|43247.4|43280.1|43240.1|43287.4|43247.4|43280.1|43240.1|8
1609381040000|2020-12-31 02:17:20|43275.1|43235.1|43280.1|43240.1|43280.1|43240.1|43275.1|43235.1|10
1609381050000|2020-12-31 02:17:30|43277.9|43237.9|43280.1|43240.1|43280.1|43240.1|43275.1|43235.1|6
1609381060000|2020-12-31 02:17:40|43275.1|43235.1|43275.1|43235.1|43275.1|43235.1|43275.1|43235.1|4
1609381070000|2020-12-31 02:17:50|43277.9|43237.9|43272.9|43232.9|43280.1|43240.1|43272.9|43232.9|2
1609381080000|2020-12-31 02:18:00|43266.1|43226.1|43232.9|43192.9|43266.1|43226.1|43232.9|43192.9|12
1609381090000|2020-12-31 02:18:10|43252.9|43212.9|43252.9|43212.9|43252.9|43212.9|43252.9|43212.9|10
1609381100000|2020-12-31 02:18:20|43257.9|43217.9|43272.9|43232.9|43272.9|43232.9|43252.9|43212.9|13
1609381110000|2020-12-31 02:18:30|43270.6|43230.6|43262.9|43222.9|43270.6|43230.6|43252.9|43212.9|1
1609381120000|2020-12-31 02:18:40|43265.1|43225.1|43247.9|43207.9|43272.9|43232.9|43242.9|43202.9|7
1609381130000|2020-12-31 02:18:50|||||||||4
1609381140000|2020-12-31 02:19:00|43257.9|43217.9|43252.9|43212.9|43272.9|43232.9|43252.9|43212.9|6
1609381150000|2020-12-31 02:19:10|||||||||5
1609381160000|2020-12-31 02:19:20|43258.4|43218.4|43262.9|43222.9|43267.9|43227.9|43258.4|43218.4|2
1609381170000|2020-12-31 02:19:30|43260.1|43220.1|43242.9|43202.9|43260.1|43220.1|43242.9|43202.9|2
1609381180000|2020-12-31 02:19:40|43245.6|43205.6|43252.9|43212.9|43252.9|43212.9|43242.9|43202.9|4
1609381210000|2020-12-31 02:20:10|43250.6|43210.6|43242.8|43202.8|43250.6|43210.6|43242.8|43202.8|1
1609381230000|2020-12-31 02:20:30|43240.1|43200.1|43237.8|43197.8|43240.1|43200.1|43232.8|43192.8|0
1609381240000|2020-12-31 02:20:40|43240.6|43200.6|43232.8|43192.8|43242.8|43202.8|43232.8|43192.8|0
1609381250000|2020-12-31 02:20:50|43222.8|43182.8|43222.8|43182.8|43225.6|43185.6|43222.8|43182.8|1
1609381270000|2020-12-31 02:21:10|43220.6|43180.6|43202.8|43162.8|43220.6|43180.6|43202.8|43162.8|2
1609381280000|2020-12-31 02:21:20|43200.6|43160.6|43192.8|43152.8|43200.6|43160.6|43192.8|43152.8|3
1609381290000|2020-12-31 02:21:30|43172.8|43132.8|43162.8|43122.8|43172.8|43132.8|43162.8|43122.8|1
1609381300000|2020-12-31 02:21:40|43172.8|43132.8|43112.8|43072.8|43172.8|43132.8|43112.8|43072.8|7
1609381310000|2020-12-31 02:21:50|43115.1|43075.1|43142.8|43102.8|43142.8|43102.8|43110.6|43070.6|4
1609381320000|2020-12-31 02:22:00|43140.1|43100.1|43142.8|43102.8|43162.8|43122.8|43132.8|43092.8|2
1609381330000|2020-12-31 02:22:10|43145.1|43105.1|43162.8|43122.8|43162.8|43122.8|43145.1|43105.1|1
1609381340000|2020-12-31 02:22:20|43147.8|43107.8|43172.8|43132.8|43172.8|43132.8|43147.8|43107.8|4
1609381350000|2020-12-31 02:22:30|43177.8|43137.8|43162.8|43122.8|43182.8|43142.8|43160.6|43120.6|5
1609381360000|2020-12-31 02:22:40|43172.8|43132.8|43182.8|43142.8|43182.8|43142.8|43162.8|43122.8|14
1609381370000|2020-12-31 02:22:50|43180.6|43140.6|43207.8|43167.8|43207.8|43167.8|43170.1|43130.1|11
1609381380000|2020-12-31 02:23:00|43210.6|43170.6|43202.8|43162.8|43212.8|43172.8|43202.8|43162.8|8
1609381390000|2020-12-31 02:23:10|43212.8|43172.8|43192.8|43152.8|43212.8|43172.8|43192.8|43152.8|4
1609381400000|2020-12-31 02:23:20|||||||||1
1609381410000|2020-12-31 02:23:30|43190.6|43150.6|43172.8|43132.8|43190.6|43150.6|43172.8|43132.8|1
1609381420000|2020-12-31 02:23:40|43162.8|43122.8|43172.8|43132.8|43172.8|43132.8|43162.8|43122.8|2
1609381430000|2020-12-31 02:23:50|43175.6|43135.6|43177.8|43137.8|43192.8|43152.8|43175.6|43135.6|2
1609381450000|2020-12-31 02:24:10|43173.3|43133.3|43182.8|43142.8|43182.8|43142.8|43173.3|43133.3|1
1609381460000|2020-12-31 02:24:20|43185.1|43145.1|43187.8|43147.8|43192.8|43152.8|43185.1|43145.1|0
1609381470000|2020-12-31 02:24:30|43190|43150|43192.8|43152.8|43192.8|43152.8|43190|43150|0
1609381490000|2020-12-31 02:24:50|43190|43150|43182.8|43142.8|43190|43150|43182.8|43142.8|0
1609381500000|2020-12-31 02:25:00|43185.6|43145.6|43192.8|43152.8|43192.8|43152.8|43185.6|43145.6|2
1609381520000|2020-12-31 02:25:20|43200|43160|43185|43145|43200|43160|43185|43145|2
1609381530000|2020-12-31 02:25:30|43190|43150|43202.3|43162.3|43202.3|43162.3|43190|43150|2
1609381540000|2020-12-31 02:25:40|43200|43160|43192.3|43152.3|43200|43160|43189.5|43149.5|0
1609381550000|2020-12-31 02:25:50|43189.5|43149.5|43189.5|43149.5|43192.3|43152.3|43189.5|43149.5|0
1609381570000|2020-12-31 02:26:10|43191.8|43151.8|43202.3|43162.3|43205|43165|43191.8|43151.8|0
1609381580000|2020-12-31 02:26:20|43205|43165|43207.3|43167.3|43207.3|43167.3|43205|43165|0
1609381590000|2020-12-31 02:26:30|43210|43170|43207.3|43167.3|43212.3|43172.3|43204.5|43164.5|1
1609381600000|2020-12-31 02:26:40|43204.5|43164.5|43212.3|43172.3|43212.3|43172.3|43204.5|43164.5|1
1609381620000|2020-12-31 02:27:00|43207.3|43167.3|43207.3|43167.3|43207.3|43167.3|43207.3|43167.3|1
1609381630000|2020-12-31 02:27:10|43210|43170|43212.3|43172.3|43212.3|43172.3|43210|43170|0
1609381640000|2020-12-31 02:27:20|43227.3|43187.3|43222.3|43182.3|43227.3|43187.3|43217.3|43177.3|2
1609381650000|2020-12-31 02:27:30|43224.5|43184.5|43237.3|43197.3|43237.3|43197.3|43224.5|43184.5|1
1609381660000|2020-12-31 02:27:40|43234.5|43194.5|43227.3|43187.3|43234.5|43194.5|43227.3|43187.3|0
1609381670000|2020-12-31 02:27:50|43229.5|43189.5|43237.3|43197.3|43237.3|43197.3|43229.5|43189.5|0
1609381680000|2020-12-31 02:28:00|43234.5|43194.5|43227.3|43187.3|43234.5|43194.5|43227.3|43187.3|1
1609381700000|2020-12-31 02:28:20|||||||||1
1609381720000|2020-12-31 02:28:40|43227.2|43187.2|43227.2|43187.2|43227.2|43187.2|43227.2|43187.2|0
1609381770000|2020-12-31 02:29:30|43230|43190|43237.2|43197.2|43237.2|43197.2|43230|43190|0
1609381800000|2020-12-31 02:30:00|43240|43200|43257.2|43217.2|43257.2|43217.2|43237.2|43197.2|4
1609381820000|2020-12-31 02:30:20|43267.2|43227.2|43277.2|43237.2|43277.2|43237.2|43267.2|43227.2|2
1609381830000|2020-12-31 02:30:30|43280|43240|43277.2|43237.2|43282.2|43242.2|43277.2|43237.2|1
1609381840000|2020-12-31 02:30:40|43274.5|43234.5|43272.2|43232.2|43274.5|43234.5|43272.2|43232.2|0
1609381850000|2020-12-31 02:30:50|43270|43230|43257.2|43217.2|43272.2|43232.2|43257.2|43217.2|1
1609381860000|2020-12-31 02:31:00|43254.5|43214.5|43257.2|43217.2|43257.2|43217.2|43252.2|43212.2|1
1609381870000|2020-12-31 02:31:10|43252.2|43212.2|43257.2|43217.2|43257.2|43217.2|43252.2|43212.2|1
1609381880000|2020-12-31 02:31:20|43260|43220|43267.2|43227.2|43267.2|43227.2|43260|43220|0
1609381890000|2020-12-31 02:31:30|43269.5|43229.5|43267.2|43227.2|43269.5|43229.5|43267.2|43227.2|0
1609381900000|2020-12-31 02:31:40|43272.2|43232.2|43272.2|43232.2|43272.2|43232.2|43272.2|43232.2|2
1609381910000|2020-12-31 02:31:50|43267.2|43227.2|43267.2|43227.2|43269.5|43229.5|43267.2|43227.2|1
1609381940000|2020-12-31 02:32:20|43265|43225|43257.2|43217.2|43265|43225|43252.2|43212.2|0
1609381950000|2020-12-31 02:32:30|43254.5|43214.5|43252.2|43212.2|43254.5|43214.5|43252.2|43212.2|0
1609381960000|2020-12-31 02:32:40|43257.2|43217.2|43257.2|43217.2|43257.2|43217.2|43257.2|43217.2|1
1609381970000|2020-12-31 02:32:50|43255|43215|43257.2|43217.2|43257.2|43217.2|43252.2|43212.2|0
1609381990000|2020-12-31 02:33:10|43260|43220|43267.2|43227.2|43267.2|43227.2|43260|43220|0
1609382000000|2020-12-31 02:33:20|43269.4|43229.4|43267.2|43227.2|43269.4|43229.4|43267.2|43227.2|0
1609382010000|2020-12-31 02:33:30|43270|43230|43272.2|43232.2|43277.2|43237.2|43267.2|43227.2|7
1609382020000|2020-12-31 02:33:40|43275|43235|43277.2|43237.2|43277.2|43237.2|43275|43235|0
1609382030000|2020-12-31 02:33:50|43274.4|43234.4|43272.2|43232.2|43274.4|43234.4|43267.2|43227.2|1
1609382040000|2020-12-31 02:34:00|43274.4|43234.4|43267.2|43227.2|43277.2|43237.2|43267.2|43227.2|2
1609382050000|2020-12-31 02:34:10|43270|43230|43282.2|43242.2|43287.2|43247.2|43270|43230|2
1609382060000|2020-12-31 02:34:20|43287.2|43247.2|43287.2|43247.2|43287.2|43247.2|43287.2|43247.2|1
1609382070000|2020-12-31 02:34:30|43290|43250|43287.2|43247.2|43297.2|43257.2|43287.2|43247.2|1
1609382100000|2020-12-31 02:35:00|43284.4|43244.4|43287.2|43247.2|43287.2|43247.2|43277.2|43237.2|0
1609382110000|2020-12-31 02:35:10|43289.9|43249.9|43297.2|43257.2|43297.2|43257.2|43289.9|43249.9|0
1609382120000|2020-12-31 02:35:20|43299.4|43259.4|43302.2|43262.2|43302.2|43262.2|43299.4|43259.4|0
1609382130000|2020-12-31 02:35:30|43304.4|43264.4|43312.2|43272.2|43312.2|43272.2|43304.4|43264.4|4
1609382140000|2020-12-31 02:35:40|43317.2|43277.2|43317.2|43277.2|43327.2|43287.2|43307.2|43267.2|6
1609382150000|2020-12-31 02:35:50|43319.4|43279.4|43322.2|43282.2|43322.2|43282.2|43319.4|43279.4|0
1609382160000|2020-12-31 02:36:00|43324.4|43284.4|43317.2|43277.2|43327.2|43287.2|43317.2|43277.2|5
1609382170000|2020-12-31 02:36:10|43319.9|43279.9|43317.2|43277.2|43319.9|43279.9|43317.2|43277.2|0
1609382180000|2020-12-31 02:36:20|43314.9|43274.9|43327.2|43287.2|43327.2|43287.2|43314.9|43274.9|2
1609382200000|2020-12-31 02:36:40|43329.9|43289.9|43327.2|43287.2|43329.9|43289.9|43327.2|43287.2|0
1609382210000|2020-12-31 02:36:50|43332.2|43292.2|43327.2|43287.2|43332.2|43292.2|43327.2|43287.2|3
1609382230000|2020-12-31 02:37:10|43324.9|43284.9|43317.2|43277.2|43324.9|43284.9|43317.2|43277.2|0
1609382240000|2020-12-31 02:37:20|43314.9|43274.9|43317.2|43277.2|43317.2|43277.2|43314.9|43274.9|1
1609382250000|2020-12-31 02:37:30|43319.9|43279.9|43317.2|43277.2|43327.2|43287.2|43317.2|43277.2|1
1609382260000|2020-12-31 02:37:40|43319.9|43279.9|43327.2|43287.2|43327.2|43287.2|43319.9|43279.9|1
1609382270000|2020-12-31 02:37:50|43324.4|43284.4|43322.2|43282.2|43324.4|43284.4|43322.2|43282.2|0
1609382280000|2020-12-31 02:38:00|43319.4|43279.4|43317.2|43277.2|43319.4|43279.4|43312.2|43272.2|0
1609382290000|2020-12-31 02:38:10|43319.4|43279.4|43317.2|43277.2|43322.2|43282.2|43317.2|43277.2|0
1609382310000|2020-12-31 02:38:30|43319.4|43279.4|43327.2|43287.2|43327.2|43287.2|43319.4|43279.4|0
1609382320000|2020-12-31 02:38:40|43329.9|43289.9|43337.2|43297.2|43337.2|43297.2|43329.9|43289.9|1
1609382330000|2020-12-31 02:38:50|43339.9|43299.9|43342.1|43302.1|43342.1|43302.1|43337.1|43297.1|0
1609382350000|2020-12-31 02:39:10|43332.1|43292.1|43327.1|43287.1|43332.1|43292.1|43327.1|43287.1|1
1609382360000|2020-12-31 02:39:20|43329.9|43289.9|43337.1|43297.1|43337.1|43297.1|43329.9|43289.9|1
1609382380000|2020-12-31 02:39:40|43342.1|43302.1|43347.1|43307.1|43352.1|43312.1|43337.1|43297.1|2
1609382390000|2020-12-31 02:39:50|43352.1|43312.1|43347.1|43307.1|43352.1|43312.1|43347.1|43307.1|0
1609382400000|2020-12-31 02:40:00|43349.9|43309.9|43347.1|43307.1|43357.1|43317.1|43347.1|43307.1|0
1609382410000|2020-12-31 02:40:10|43344.4|43304.4|43327.1|43287.1|43344.4|43304.4|43327.1|43287.1|0
1609382420000|2020-12-31 02:40:20|43329.4|43289.4|43307.1|43267.1|43332.1|43292.1|43307.1|43267.1|9
1609382430000|2020-12-31 02:40:30|43309.4|43269.4|43312.1|43272.1|43312.1|43272.1|43309.4|43269.4|0
1609382440000|2020-12-31 02:40:40|43309.9|43269.9|43312.1|43272.1|43312.1|43272.1|43307.1|43267.1|0
1609382450000|2020-12-31 02:40:50|43309.4|43269.4|43307.1|43267.1|43312.1|43272.1|43307.1|43267.1|0
1609382460000|2020-12-31 02:41:00|43309.9|43269.9|43317.1|43277.1|43317.1|43277.1|43309.9|43269.9|1
1609382480000|2020-12-31 02:41:20|43314.4|43274.4|43307.1|43267.1|43314.4|43274.4|43307.1|43267.1|0
1609382500000|2020-12-31 02:41:40|43302.1|43262.1|43297.1|43257.1|43302.1|43262.1|43297.1|43257.1|0
1609382510000|2020-12-31 02:41:50|43299.4|43259.4|43292.1|43252.1|43307.1|43267.1|43292.1|43252.1|1
1609382520000|2020-12-31 02:42:00|43287.1|43247.1|43287.1|43247.1|43287.1|43247.1|43287.1|43247.1|1
1609382540000|2020-12-31 02:42:20|43289.9|43249.9|43297.1|43257.1|43297.1|43257.1|43289.9|43249.9|2
1609382550000|2020-12-31 02:42:30|43294.9|43254.9|43284.4|43244.4|43294.9|43254.9|43284.4|43244.4|0
1609382560000|2020-12-31 02:42:40|43287.1|43247.1|43287.1|43247.1|43287.1|43247.1|43287.1|43247.1|1
1609382570000|2020-12-31 02:42:50|43284.3|43244.3|43277.1|43237.1|43284.3|43244.3|43267.1|43227.1|1
1609382580000|2020-12-31 02:43:00|43279.3|43239.3|43292.1|43252.1|43292.1|43252.1|43279.3|43239.3|0
1609382600000|2020-12-31 02:43:20|43287.1|43247.1|43287.1|43247.1|43287.1|43247.1|43287.1|43247.1|1
1609382640000|2020-12-31 02:44:00|43289.9|43249.9|43297.1|43257.1|43297.1|43257.1|43289.9|43249.9|1
1609382650000|2020-12-31 02:44:10|43294.3|43254.3|43287.1|43247.1|43294.3|43254.3|43287.1|43247.1|0
1609382660000|2020-12-31 02:44:20|43284.9|43244.9|43277.1|43237.1|43284.9|43244.9|43277.1|43237.1|1
1609382670000|2020-12-31 02:44:30|43274.3|43234.3|43267.1|43227.1|43274.3|43234.3|43267.1|43227.1|0
1609382680000|2020-12-31 02:44:40|43317.1|43277.1|43312.1|43272.1|43317.1|43277.1|43307.1|43267.1|6
1609382690000|2020-12-31 02:44:50|43317.1|43277.1|43322.1|43282.1|43327.1|43287.1|43317.1|43277.1|1
1609382700000|2020-12-31 02:45:00|43319.3|43279.3|43317.1|43277.1|43319.3|43279.3|43317.1|43277.1|0
1609382710000|2020-12-31 02:45:10|43314.8|43274.8|43292.1|43252.1|43314.8|43274.8|43292.1|43252.1|13
1609382720000|2020-12-31 02:45:20|43289.8|43249.8|43277.1|43237.1|43289.8|43249.8|43277.1|43237.1|7
1609382730000|2020-12-31 02:45:30|43287.1|43247.1|43287.1|43247.1|43287.1|43247.1|43287.1|43247.1|0
1609382740000|2020-12-31 02:45:40|43284.3|43244.3|43277.1|43237.1|43284.3|43244.3|43277.1|43237.1|0
1609382750000|2020-12-31 02:45:50|43274.8|43234.8|43282.1|43242.1|43282.1|43242.1|43272.1|43232.1|2
1609382760000|2020-12-31 02:46:00|43284.3|43244.3|43282.1|43242.1|43284.3|43244.3|43282.1|43242.1|0
1609382770000|2020-12-31 02:46:10|43279.3|43239.3|43277.1|43237.1|43279.3|43239.3|43272.1|43232.1|0
1609382780000|2020-12-31 02:46:20|43267.1|43227.1|43267.1|43227.1|43267.1|43227.1|43262.1|43222.1|2
1609382790000|2020-12-31 02:46:30|43262.1|43222.1|43262.1|43222.1|43262.1|43222.1|43262.1|43222.1|2
1609382800000|2020-12-31 02:46:40|43264.8|43224.8|43277.1|43237.1|43277.1|43237.1|43264.8|43224.8|0
1609382830000|2020-12-31 02:47:10|43274.8|43234.8|43267.1|43227.1|43274.8|43234.8|43267.1|43227.1|0
1609382840000|2020-12-31 02:47:20|43264.3|43224.3|43262.1|43222.1|43264.3|43224.3|43262.1|43222.1|0
1609382850000|2020-12-31 02:47:30|43257.1|43217.1|43257.1|43217.1|43257.1|43217.1|43254.8|43214.8|2
1609382860000|2020-12-31 02:47:40|43259.8|43219.8|43267.1|43227.1|43267.1|43227.1|43259.8|43219.8|1
1609382870000|2020-12-31 02:47:50|43269.8|43229.8|43267.1|43227.1|43272.1|43232.1|43267.1|43227.1|0
1609382890000|2020-12-31 02:48:10|43262.1|43222.1|43262.1|43222.1|43267.1|43227.1|43257.1|43217.1|0
1609382900000|2020-12-31 02:48:20|43264.8|43224.8|43267.1|43227.1|43267.1|43227.1|43264.8|43224.8|0
1609382920000|2020-12-31 02:48:40|43237.1|43197.1|43237.1|43197.1|43237.1|43197.1|43237.1|43197.1|9
1609382930000|2020-12-31 02:48:50|43239.3|43199.3|43247.1|43207.1|43247.1|43207.1|43239.3|43199.3|1
1609382940000|2020-12-31 02:49:00|43247|43207|43247|43207|43247|43207|43247|43207|0
1609382970000|2020-12-31 02:49:30|43244.8|43204.8|43247|43207|43247|43207|43242|43202|0
1609383000000|2020-12-31 02:50:00|43244.3|43204.3|43247|43207|43247|43207|43242|43202|0
1609383010000|2020-12-31 02:50:10|43244.3|43204.3|43237|43197|43244.3|43204.3|43237|43197|0
1609383030000|2020-12-31 02:50:30|43239.8|43199.8|43247|43207|43247|43207|43239.8|43199.8|2
1609383040000|2020-12-31 02:50:40|43249.8|43209.8|43257|43217|43257|43217|43249.8|43209.8|1
1609383050000|2020-12-31 02:50:50|43259.3|43219.3|43257|43217|43267|43227|43257|43217|25
1609383060000|2020-12-31 02:51:00|43247|43207|43247|43207|43247|43207|43247|43207|3
1609383080000|2020-12-31 02:51:20|43244.3|43204.3|43247|43207|43247|43207|43237|43197|1
1609383090000|2020-12-31 02:51:30|43249.3|43209.3|43252|43212|43252|43212|43249.3|43209.3|0
1609383100000|2020-12-31 02:51:40|43262|43222|43247|43207|43267|43227|43247|43207|3
1609383110000|2020-12-31 02:51:50|43249.8|43209.8|43247|43207|43252|43212|43247|43207|0
1609383120000|2020-12-31 02:52:00|43252|43212|43247|43207|43252|43212|43247|43207|1
1609383140000|2020-12-31 02:52:20|43249.8|43209.8|43242|43202|43249.8|43209.8|43242|43202|0
1609383160000|2020-12-31 02:52:40|43237|43197|43222|43182|43237|43197|43222|43182|1
1609383170000|2020-12-31 02:52:50|43217|43177|43217|43177|43217|43177|43214.8|43174.8|1
1609383180000|2020-12-31 02:53:00|43222|43182|43222|43182|43222|43182|43222|43182|0
1609383190000|2020-12-31 02:53:10|43217.5|43177.5|43197|43157|43217.5|43177.5|43197|43157|26
1609383210000|2020-12-31 02:53:30|43194.2|43154.2|43192|43152|43197|43157|43192|43152|22
1609383220000|2020-12-31 02:53:40|43189.8|43149.8|43187|43147|43189.8|43149.8|43187|43147|0
1609383240000|2020-12-31 02:54:00|43192|43152|43217|43177|43222|43182|43192|43152|3
1609383250000|2020-12-31 02:54:10|43237|43197|43237|43197|43237|43197|43237|43197|8
1609383260000|2020-12-31 02:54:20|43234.8|43194.8|43229.2|43189.2|43234.8|43194.8|43229.2|43189.2|0
1609383280000|2020-12-31 02:54:40|43227|43187|43222|43182|43227|43187|43217|43177|1
1609383290000|2020-12-31 02:54:50|43227|43187|43237|43197|43242|43202|43227|43187|3
1609383300000|2020-12-31 02:55:00|43239.8|43199.8|43237|43197|43242|43202|43237|43197|1
1609383330000|2020-12-31 02:55:30|43239.7|43199.7|43242|43202|43244.7|43204.7|43237|43197|0
1609383340000|2020-12-31 02:55:40|43239.7|43199.7|43237|43197|43239.7|43199.7|43237|43197|0
1609383350000|2020-12-31 02:55:50|43242|43202|43242|43202|43242|43202|43239.2|43199.2|0
1609383360000|2020-12-31 02:56:00|43247|43207|43247|43207|43247|43207|43247|43207|0
1609383380000|2020-12-31 02:56:20|43244.7|43204.7|43242|43202|43244.7|43204.7|43242|43202|2
1609383390000|2020-12-31 02:56:30|43237|43197|43237|43197|43237|43197|43237|43197|1
1609383410000|2020-12-31 02:56:50|43239.7|43199.7|43247|43207|43247|43207|43239.7|43199.7|3
1609383450000|2020-12-31 02:57:30|43244.2|43204.2|43237|43197|43244.2|43204.2|43237|43197|2
1609383530000|2020-12-31 02:58:50|43239.2|43199.2|43247|43207|43247|43207|43239.2|43199.2|2
1609383540000|2020-12-31 02:59:00|43249.7|43209.7|43261.9|43221.9|43261.9|43221.9|43249.7|43209.7|3
1609383550000|2020-12-31 02:59:10|43276.9|43236.9|43276.9|43236.9|43276.9|43236.9|43276.9|43236.9|1
1609383560000|2020-12-31 02:59:20|43279.7|43239.7|43281.9|43241.9|43281.9|43241.9|43279.7|43239.7|0
1609383570000|2020-12-31 02:59:30|43284.2|43244.2|43276.9|43236.9|43286.9|43246.9|43276.9|43236.9|0
1609383590000|2020-12-31 02:59:50|43279.2|43239.2|43286.9|43246.9|43286.9|43246.9|43279.2|43239.2|1
1609383600000|2020-12-31 03:00:00|43289.7|43249.7|43291.9|43251.9|43296.9|43256.9|43289.7|43249.7|0
1609383610000|2020-12-31 03:00:10|43289.2|43249.2|43286.9|43246.9|43289.2|43249.2|43286.9|43246.9|0
1609383620000|2020-12-31 03:00:20|43289.2|43249.2|43286.9|43246.9|43291.9|43251.9|43286.9|43246.9|0
1609383640000|2020-12-31 03:00:40|43284.2|43244.2|43276.9|43236.9|43284.2|43244.2|43276.9|43236.9|0
1609383650000|2020-12-31 03:00:50|43279.7|43239.7|43281.9|43241.9|43281.9|43241.9|43279.7|43239.7|0
1609383660000|2020-12-31 03:01:00|43279.7|43239.7|43276.9|43236.9|43279.7|43239.7|43276.9|43236.9|1
1609383680000|2020-12-31 03:01:20|43279.7|43239.7|43281.9|43241.9|43281.9|43241.9|43279.7|43239.7|0
1609383690000|2020-12-31 03:01:30|43291.9|43251.9|43276.9|43236.9|43291.9|43251.9|43276.9|43236.9|3
1609383700000|2020-12-31 03:01:40|43279.2|43239.2|43286.9|43246.9|43286.9|43246.9|43279.2|43239.2|1
1609383710000|2020-12-31 03:01:50|43289.2|43249.2|43291.9|43251.9|43291.9|43251.9|43289.2|43249.2|1
1609383720000|2020-12-31 03:02:00|43289.7|43249.7|43286.9|43246.9|43289.7|43249.7|43286.9|43246.9|0
1609383730000|2020-12-31 03:02:10|43289.2|43249.2|43296.9|43256.9|43301.9|43261.9|43289.2|43249.2|3
1609383740000|2020-12-31 03:02:20|43299.7|43259.7|43296.9|43256.9|43306.9|43266.9|43296.9|43256.9|4
1609383760000|2020-12-31 03:02:40|43311.9|43271.9|43326.9|43286.9|43326.9|43286.9|43311.9|43271.9|14
1609383780000|2020-12-31 03:03:00|43324.7|43284.7|43334.1|43294.1|43334.1|43294.1|43316.9|43276.9|22
1609383790000|2020-12-31 03:03:10|43336.9|43296.9|43336.9|43296.9|43336.9|43296.9|43336.9|43296.9|0
1609383800000|2020-12-31 03:03:20|43339.7|43299.7|43344.1|43304.1|43344.1|43304.1|43336.9|43296.9|0
1609383810000|2020-12-31 03:03:30|43341.4|43301.4|43346.9|43306.9|43346.9|43306.9|43336.9|43296.9|2
1609383820000|2020-12-31 03:03:40|43349.7|43309.7|43356.9|43316.9|43356.9|43316.9|43349.7|43309.7|0
1609383840000|2020-12-31 03:04:00|43354.7|43314.7|43346.9|43306.9|43354.7|43314.7|43346.9|43306.9|0
1609383850000|2020-12-31 03:04:10|43349.1|43309.1|43349.1|43309.1|43349.1|43309.1|43349.1|43309.1|0
1609383900000|2020-12-31 03:05:00|43351.4|43311.4|43356.9|43316.9|43356.9|43316.9|43351.4|43311.4|0
1609383920000|2020-12-31 03:05:20|43354.1|43314.1|43356.9|43316.9|43356.9|43316.9|43349.1|43309.1|0
1609383930000|2020-12-31 03:05:30|43354.1|43314.1|43354.1|43314.1|43356.9|43316.9|43354.1|43314.1|0
1609383950000|2020-12-31 03:05:50|43351.9|43311.9|43356.9|43316.9|43361.9|43321.9|43344.6|43304.6|4
1609383970000|2020-12-31 03:06:10|43359.1|43319.1|43386.9|43346.9|43386.9|43346.9|43354.6|43314.6|10
1609383980000|2020-12-31 03:06:20|43384.1|43344.1|43376.9|43336.9|43384.1|43344.1|43376.9|43336.9|4
1609384010000|2020-12-31 03:06:50|43374.1|43334.1|43374.1|43334.1|43376.9|43336.9|43374.1|43334.1|0
1609384020000|2020-12-31 03:07:00|43376.9|43336.9|43376.9|43336.9|43376.9|43336.9|43374.1|43334.1|2
1609384030000|2020-12-31 03:07:10|43374.1|43334.1|43376.9|43336.9|43376.9|43336.9|43374.1|43334.1|0
1609384040000|2020-12-31 03:07:20|43374.6|43334.6|43366.9|43326.9|43374.6|43334.6|43366.9|43326.9|0
1609384050000|2020-12-31 03:07:30|43369.1|43329.1|43376.9|43336.9|43376.9|43336.9|43369.1|43329.1|0
1609384060000|2020-12-31 03:07:40|43386.9|43346.9|43381.9|43341.9|43386.9|43346.9|43376.9|43336.9|12
1609384070000|2020-12-31 03:07:50|43379.6|43339.6|43376.9|43336.9|43379.6|43339.6|43376.9|43336.9|0
1609384080000|2020-12-31 03:08:00|43374.1|43334.1|43366.9|43326.9|43374.1|43334.1|43366.9|43326.9|3
1609384100000|2020-12-31 03:08:20|43369.1|43329.1|43376.9|43336.9|43376.9|43336.9|43369.1|43329.1|0
1609384110000|2020-12-31 03:08:30|43374.1|43334.1|43366.9|43326.9|43374.1|43334.1|43366.9|43326.9|1
1609384140000|2020-12-31 03:09:00|43364.1|43324.1|43356.9|43316.9|43364.1|43324.1|43356.9|43316.9|1
1609384150000|2020-12-31 03:09:10|43356.8|43316.8|43356.8|43316.8|43356.8|43316.8|43356.8|43316.8|0
1609384190000|2020-12-31 03:09:50|43359.6|43319.6|43371.8|43331.8|43371.8|43331.8|43359.6|43319.6|1
1609384200000|2020-12-31 03:10:00|43376.3|43336.3|43386.8|43346.8|43386.8|43346.8|43376.3|43336.3|3
1609384210000|2020-12-31 03:10:10|43384.1|43344.1|43381.8|43341.8|43384.1|43344.1|43381.8|43341.8|0
1609384230000|2020-12-31 03:10:30|43379.1|43339.1|43381.8|43341.8|43381.8|43341.8|43376.8|43336.8|0
1609384250000|2020-12-31 03:10:50|43384.1|43344.1|43384.1|43344.1|43384.1|43344.1|43384.1|43344.1|0
1609384260000|2020-12-31 03:11:00|43376.8|43336.8|43376.8|43336.8|43376.8|43336.8|43376.8|43336.8|1
1609384270000|2020-12-31 03:11:10|43374.1|43334.1|43366.8|43326.8|43374.1|43334.1|43366.8|43326.8|1
1609384320000|2020-12-31 03:12:00|43361.8|43321.8|43361.8|43321.8|43361.8|43321.8|43361.8|43321.8|1
1609384340000|2020-12-31 03:12:20|43364.6|43324.6|43366.8|43326.8|43366.8|43326.8|43364.6|43324.6|0
1609384400000|2020-12-31 03:13:20|43369.6|43329.6|43376.8|43336.8|43376.8|43336.8|43369.6|43329.6|1
1609384420000|2020-12-31 03:13:40|43374.6|43334.6|43366.8|43326.8|43374.6|43334.6|43366.8|43326.8|0
1609384440000|2020-12-31 03:14:00|43369.6|43329.6|43366.8|43326.8|43369.6|43329.6|43366.8|43326.8|0
1609384450000|2020-12-31 03:14:10|43369.6|43329.6|43376.8|43336.8|43376.8|43336.8|43369.6|43329.6|0
1609384460000|2020-12-31 03:14:20|43379.6|43339.6|43376.8|43336.8|43379.6|43339.6|43376.8|43336.8|0
1609384470000|2020-12-31 03:14:30|43379.6|43339.6|43386.8|43346.8|43386.8|43346.8|43379.6|43339.6|0
1609384490000|2020-12-31 03:14:50|43384.6|43344.6|43376.8|43336.8|43384.6|43344.6|43376.8|43336.8|1
1609384500000|2020-12-31 03:15:00|43386.8|43346.8|43386.8|43346.8|43386.8|43346.8|43386.8|43346.8|0
1609384510000|2020-12-31 03:15:10|43389.6|43349.6|43386.8|43346.8|43396.8|43356.8|43386.8|43346.8|7
1609384520000|2020-12-31 03:15:20|43384|43344|43366.8|43326.8|43384|43344|43366.8|43326.8|7
1609384540000|2020-12-31 03:15:40|43364.5|43324.5|43361.8|43321.8|43364.5|43324.5|43361.8|43321.8|0
1609384550000|2020-12-31 03:15:50|43331.8|43291.8|43331.8|43291.8|43341.8|43301.8|43324|43284|4
1609384560000|2020-12-31 03:16:00|43341.8|43301.8|43336.8|43296.8|43341.8|43301.8|43336.8|43296.8|1
1609384570000|2020-12-31 03:16:10|43341.8|43301.8|43336.8|43296.8|43341.8|43301.8|43336.8|43296.8|0
1609384630000|2020-12-31 03:17:10|43334.5|43294.5|43326.8|43286.8|43334.5|43294.5|43326.8|43286.8|0
1609384640000|2020-12-31 03:17:20|43329.5|43289.5|43336.8|43296.8|43336.8|43296.8|43329.5|43289.5|1
1609384660000|2020-12-31 03:17:40|43334|43294|43326.8|43286.8|43334|43294|43326.8|43286.8|0
1609384670000|2020-12-31 03:17:50|43331.8|43291.8|43331.8|43291.8|43331.8|43291.8|43331.8|43291.8|0
1609384680000|2020-12-31 03:18:00|43334.5|43294.5|43336.8|43296.8|43341.8|43301.8|43334|43294|0
1609384690000|2020-12-31 03:18:10|43339.5|43299.5|43341.8|43301.8|43341.8|43301.8|43336.8|43296.8|0
1609384700000|2020-12-31 03:18:20|43339|43299|43336.8|43296.8|43339|43299|43336.8|43296.8|0
1609384710000|2020-12-31 03:18:30|43339|43299|43346.8|43306.8|43346.8|43306.8|43339|43299|2
1609384720000|2020-12-31 03:18:40|43349.5|43309.5|43336.8|43296.8|43356.8|43316.8|43336.8|43296.8|2
1609384730000|2020-12-31 03:18:50|43339|43299|43341.8|43301.8|43341.8|43301.8|43331.8|43291.8|1
1609384750000|2020-12-31 03:19:10|43344.5|43304.5|43346.8|43306.8|43346.8|43306.8|43344.5|43304.5|0
1609384770000|2020-12-31 03:19:30|43346.7|43306.7|43346.7|43306.7|43351.7|43311.7|43346.7|43306.7|0
1609384780000|2020-12-31 03:19:40|43349.5|43309.5|43346.7|43306.7|43351.7|43311.7|43346.7|43306.7|0
1609384790000|2020-12-31 03:19:50|43344|43304|43336.7|43296.7|43344|43304|43336.7|43296.7|0
1609384820000|2020-12-31 03:20:20|43334.5|43294.5|43326.7|43286.7|43334.5|43294.5|43326.7|43286.7|0
1609384850000|2020-12-31 03:20:50|43324|43284|43316.7|43276.7|43324|43284|43316.7|43276.7|0
1609384870000|2020-12-31 03:21:10|43319.5|43279.5|43316.7|43276.7|43321.7|43281.7|43316.7|43276.7|0
1609384880000|2020-12-31 03:21:20|43314.5|43274.5|43316.7|43276.7|43316.7|43276.7|43311.7|43271.7|0
1609384890000|2020-12-31 03:21:30|43314.5|43274.5|43326.7|43286.7|43326.7|43286.7|43311.7|43271.7|1
1609384910000|2020-12-31 03:21:50|43329.5|43289.5|43306.7|43266.7|43336.7|43296.7|43306.7|43266.7|10
1609384920000|2020-12-31 03:22:00|||||||||1
1609384970000|2020-12-31 03:22:50|43309.5|43269.5|43311.7|43271.7|43311.7|43271.7|43309.5|43269.5|0
1609384990000|2020-12-31 03:23:10|43314.5|43274.5|43311.7|43271.7|43314.5|43274.5|43311.7|43271.7|0
1609385000000|2020-12-31 03:23:20|43314.5|43274.5|43316.7|43276.7|43316.7|43276.7|43314.5|43274.5|0
1609385020000|2020-12-31 03:23:40|43314.5|43274.5|43316.7|43276.7|43316.7|43276.7|43311.7|43271.7|0
1609385030000|2020-12-31 03:23:50|43313.9|43273.9|43311.7|43271.7|43313.9|43273.9|43311.7|43271.7|0
1609385040000|2020-12-31 03:24:00|43316.7|43276.7|43316.7|43276.7|43316.7|43276.7|43316.7|43276.7|1
1609385050000|2020-12-31 03:24:10|43313.9|43273.9|43306.7|43266.7|43313.9|43273.9|43306.7|43266.7|0
1609385060000|2020-12-31 03:24:20|43309.5|43269.5|43306.7|43266.7|43311.7|43271.7|43306.7|43266.7|0
1609385070000|2020-12-31 03:24:30|43303.9|43263.9|43301.7|43261.7|43303.9|43263.9|43301.7|43261.7|0
1609385100000|2020-12-31 03:25:00|43298.9|43258.9|43296.7|43256.7|43298.9|43258.9|43296.7|43256.7|0
1609385110000|2020-12-31 03:25:10|43293.9|43253.9|43291.7|43251.7|43293.9|43253.9|43291.7|43251.7|0
1609385120000|2020-12-31 03:25:20|43296.7|43256.7|43296.7|43256.7|43296.7|43256.7|43296.7|43256.7|0
1609385130000|2020-12-31 03:25:30|43291.7|43251.7|43296.7|43256.7|43296.7|43256.7|43291.7|43251.7|0
1609385150000|2020-12-31 03:25:50|43293.9|43253.9|43296.7|43256.7|43296.7|43256.7|43291.7|43251.7|0
1609385170000|2020-12-31 03:26:10|43299.4|43259.4|43296.7|43256.7|43301.7|43261.7|43296.7|43256.7|2
1609385210000|2020-12-31 03:26:50|43293.9|43253.9|43286.7|43246.7|43293.9|43253.9|43286.7|43246.7|1
1609385220000|2020-12-31 03:27:00|43288.9|43248.9|43291.7|43251.7|43291.7|43251.7|43288.9|43248.9|0
1609385230000|2020-12-31 03:27:10|43293.9|43253.9|43286.7|43246.7|43296.7|43256.7|43283.9|43243.9|4
1609385260000|2020-12-31 03:27:40|43289.4|43249.4|43296.7|43256.7|43296.7|43256.7|43289.4|43249.4|0
1609385280000|2020-12-31 03:28:00|43294.4|43254.4|43286.7|43246.7|43294.4|43254.4|43286.7|43246.7|1
1609385290000|2020-12-31 03:28:10|43283.9|43243.9|43271.7|43231.7|43283.9|43243.9|43271.7|43231.7|2
1609385300000|2020-12-31 03:28:20|43276.7|43236.7|43276.7|43236.7|43281.7|43241.7|43276.7|43236.7|2
1609385310000|2020-12-31 03:28:30|43278.9|43238.9|43281.7|43241.7|43281.7|43241.7|43278.9|43238.9|0
1609385320000|2020-12-31 03:28:40|43286.7|43246.7|43286.7|43246.7|43291.7|43251.7|43286.7|43246.7|1
1609385330000|2020-12-31 03:28:50|43288.9|43248.9|43291.7|43251.7|43291.7|43251.7|43286.7|43246.7|0
1609385340000|2020-12-31 03:29:00|43286.7|43246.7|43291.7|43251.7|43291.7|43251.7|43286.7|43246.7|1
1609385360000|2020-12-31 03:29:20|43288.9|43248.9|43286.7|43246.7|43288.9|43248.9|43286.7|43246.7|0
1609385370000|2020-12-31 03:29:30|43286.6|43246.6|43286.6|43246.6|43291.6|43251.6|43286.6|43246.6|0
1609385380000|2020-12-31 03:29:40|43288.9|43248.9|43286.6|43246.6|43291.6|43251.6|43281.6|43241.6|0
1609385390000|2020-12-31 03:29:50|43289.4|43249.4|43291.6|43251.6|43291.6|43251.6|43289.4|43249.4|0
1609385400000|2020-12-31 03:30:00|43293.9|43253.9|43306.6|43266.6|43306.6|43266.6|43293.9|43253.9|1
1609385420000|2020-12-31 03:30:20|43309.4|43269.4|43311.6|43271.6|43311.6|43271.6|43306.6|43266.6|0
1609385440000|2020-12-31 03:30:40|43308.9|43268.9|43311.6|43271.6|43311.6|43271.6|43306.6|43266.6|0
1609385450000|2020-12-31 03:30:50|43314.4|43274.4|43316.6|43276.6|43316.6|43276.6|43314.4|43274.4|0
1609385470000|2020-12-31 03:31:10|43318.9|43278.9|43321.6|43281.6|43321.6|43281.6|43318.9|43278.9|0
1609385480000|2020-12-31 03:31:20|43323.9|43283.9|43346.6|43306.6|43346.6|43306.6|43323.9|43283.9|2
1609385490000|2020-12-31 03:31:30|43339.9|43299.9|43336.6|43296.6|43339.9|43299.9|43336.6|43296.6|3
1609385510000|2020-12-31 03:31:50|43334.4|43294.4|43326.6|43286.6|43334.4|43294.4|43326.6|43286.6|1
1609385530000|2020-12-31 03:32:10|43329.4|43289.4|43331.6|43291.6|43331.6|43291.6|43329.4|43289.4|0
1609385540000|2020-12-31 03:32:20|43334.4|43294.4|43336.6|43296.6|43336.6|43296.6|43334.4|43294.4|0
1609385560000|2020-12-31 03:32:40|43334.4|43294.4|43331.6|43291.6|43334.4|43294.4|43331.6|43291.6|0
1609385580000|2020-12-31 03:33:00|43336.6|43296.6|43346.6|43306.6|43346.6|43306.6|43336.6|43296.6|1
1609385590000|2020-12-31 03:33:10|43344.4|43304.4|43336.6|43296.6|43344.4|43304.4|43336.6|43296.6|0
1609385600000|2020-12-31 03:33:20|43338.8|43298.8|43346.6|43306.6|43346.6|43306.6|43338.8|43298.8|0
1609385610000|2020-12-31 03:33:30|43343.8|43303.8|43346.6|43306.6|43346.6|43306.6|43336.6|43296.6|1
1609385630000|2020-12-31 03:33:50|43343.8|43303.8|43336.6|43296.6|43343.8|43303.8|43336.6|43296.6|1
1609385720000|2020-12-31 03:35:20|43334.4|43294.4|43331.6|43291.6|43334.4|43294.4|43331.6|43291.6|0
1609385740000|2020-12-31 03:35:40|43328.8|43288.8|43326.6|43286.6|43328.8|43288.8|43326.6|43286.6|0
1609385770000|2020-12-31 03:36:10|43324.3|43284.3|43321.6|43281.6|43324.3|43284.3|43321.6|43281.6|0
1609385780000|2020-12-31 03:36:20|43318.8|43278.8|43316.6|43276.6|43318.8|43278.8|43316.6|43276.6|0
1609385800000|2020-12-31 03:36:40|43319.3|43279.3|43326.6|43286.6|43326.6|43286.6|43319.3|43279.3|0
1609385810000|2020-12-31 03:36:50|43328.8|43288.8|43326.6|43286.6|43328.8|43288.8|43326.6|43286.6|0
1609385850000|2020-12-31 03:37:30|43323.8|43283.8|43316.6|43276.6|43323.8|43283.8|43316.6|43276.6|0
1609385900000|2020-12-31 03:38:20|43326.6|43286.6|43326.6|43286.6|43326.6|43286.6|43326.6|43286.6|0
1609385920000|2020-12-31 03:38:40|43323.8|43283.8|43321.6|43281.6|43323.8|43283.8|43321.6|43281.6|0
1609385940000|2020-12-31 03:39:00|43324.3|43284.3|43326.6|43286.6|43326.6|43286.6|43324.3|43284.3|0
1609385950000|2020-12-31 03:39:10|43316.6|43276.6|43316.6|43276.6|43316.6|43276.6|43316.6|43276.6|2
1609385980000|2020-12-31 03:39:40|43316.5|43276.5|43316.5|43276.5|43316.5|43276.5|43316.5|43276.5|0
1609386000000|2020-12-31 03:40:00|43318.8|43278.8|43326.5|43286.5|43326.5|43286.5|43318.8|43278.8|0
1609386020000|2020-12-31 03:40:20|43329.3|43289.3|43331.5|43291.5|43331.5|43291.5|43329.3|43289.3|0
1609386040000|2020-12-31 03:40:40|43329.3|43289.3|43326.5|43286.5|43329.3|43289.3|43326.5|43286.5|0
1609386050000|2020-12-31 03:40:50|43329.3|43289.3|43331.5|43291.5|43331.5|43291.5|43329.3|43289.3|0
1609386090000|2020-12-31 03:41:30|43336.5|43296.5|43326.5|43286.5|43336.5|43296.5|43326.5|43286.5|2
1609386120000|2020-12-31 03:42:00|||||||||1
1609386130000|2020-12-31 03:42:10|43328.8|43288.8|43336.5|43296.5|43336.5|43296.5|43328.8|43288.8|0
1609386150000|2020-12-31 03:42:30|43338.8|43298.8|43356.5|43316.5|43356.5|43316.5|43338.8|43298.8|2
1609386170000|2020-12-31 03:42:50|43353.8|43313.8|43346.5|43306.5|43353.8|43313.8|43346.5|43306.5|1
1609386180000|2020-12-31 03:43:00|43343.7|43303.7|43336.5|43296.5|43343.7|43303.7|43336.5|43296.5|0
1609386200000|2020-12-31 03:43:20|43338.7|43298.7|43338.7|43298.7|43338.7|43298.7|43338.7|43298.7|0
1609386210000|2020-12-31 03:43:30|43341.5|43301.5|43348.7|43308.7|43348.7|43308.7|43341.5|43301.5|0
1609386220000|2020-12-31 03:43:40|43346|43306|43338.7|43298.7|43346|43306|43338.7|43298.7|0
1609386230000|2020-12-31 03:43:50|43341|43301|43343.7|43303.7|43343.7|43303.7|43341|43301|0
1609386240000|2020-12-31 03:44:00|43341|43301|43338.7|43298.7|43341|43301|43338.7|43298.7|0
1609386300000|2020-12-31 03:45:00|43336.5|43296.5|43336.5|43296.5|43336.5|43296.5|43336.5|43296.5|0
1609386340000|2020-12-31 03:45:40|43338.7|43298.7|43346.5|43306.5|43346.5|43306.5|43338.7|43298.7|0
1609386430000|2020-12-31 03:47:10|43349.2|43309.2|43351.5|43311.5|43351.5|43311.5|43349.2|43309.2|0
1609386440000|2020-12-31 03:47:20|43349.2|43309.2|43356.5|43316.5|43356.5|43316.5|43346.5|43306.5|1
1609386470000|2020-12-31 03:47:50|43353.7|43313.7|43346.5|43306.5|43353.7|43313.7|43346.5|43306.5|0
1609386550000|2020-12-31 03:49:10|43336.5|43296.5|43336.5|43296.5|43336.5|43296.5|43336.5|43296.5|0
1609386590000|2020-12-31 03:49:50|43336.4|43296.4|43336.4|43296.4|43336.4|43296.4|43336.4|43296.4|0
1609386600000|2020-12-31 03:50:00|43338.7|43298.7|43346.4|43306.4|43346.4|43306.4|43338.7|43298.7|0
1609386660000|2020-12-31 03:51:00|43343.7|43303.7|43336.4|43296.4|43343.7|43303.7|43336.4|43296.4|0
1609386810000|2020-12-31 03:53:30|43338.6|43298.6|43341.4|43301.4|43341.4|43301.4|43338.6|43298.6|0
1609386860000|2020-12-31 03:54:20|43344.2|43304.2|43346.4|43306.4|43346.4|43306.4|43344.2|43304.2|0
1609386870000|2020-12-31 03:54:30|43343.6|43303.6|43341.4|43301.4|43343.6|43303.6|43341.4|43301.4|0
1609386940000|2020-12-31 03:55:40|43344.2|43304.2|43346.4|43306.4|43346.4|43306.4|43344.2|43304.2|0
1609386970000|2020-12-31 03:56:10|43344.2|43304.2|43331.4|43291.4|43344.2|43304.2|43331.4|43291.4|2
1609386980000|2020-12-31 03:56:20|43329.2|43289.2|43326.4|43286.4|43329.2|43289.2|43326.4|43286.4|0
1609387110000|2020-12-31 03:58:30|43323.6|43283.6|43316.4|43276.4|43323.6|43283.6|43316.4|43276.4|0
1609387200000|2020-12-31 04:00:00|43316.3|43276.3|43316.3|43276.3|43316.3|43276.3|43316.3|43276.3|0
1609387320000|2020-12-31 04:02:00|43319.1|43279.1|43326.3|43286.3|43326.3|43286.3|43319.1|43279.1|3
1609387330000|2020-12-31 04:02:10|43324.1|43284.1|43316.3|43276.3|43324.1|43284.1|43316.3|43276.3|1
1609387360000|2020-12-31 04:02:40|43314.1|43274.1|43286.3|43246.3|43314.1|43274.1|43286.3|43246.3|2
1609387380000|2020-12-31 04:03:00|43289.1|43249.1|43296.3|43256.3|43296.3|43256.3|43289.1|43249.1|2
1609387390000|2020-12-31 04:03:10|43293.5|43253.5|43286.3|43246.3|43293.5|43253.5|43286.3|43246.3|2
1609387400000|2020-12-31 04:03:20|43288.5|43248.5|43286.3|43246.3|43288.5|43248.5|43286.3|43246.3|2
1609387410000|2020-12-31 04:03:30|||||||||5
1609387540000|2020-12-31 04:05:40|43283.5|43243.5|43276.3|43236.3|43283.5|43243.5|43276.3|43236.3|0
1609387560000|2020-12-31 04:06:00|43281.8|43241.8|43286.3|43246.3|43286.3|43246.3|43281.8|43241.8|5
1609387710000|2020-12-31 04:08:30|43289|43249|43291.3|43251.3|43291.3|43251.3|43289|43249|0
1609387760000|2020-12-31 04:09:20|43296.3|43256.3|43296.3|43256.3|43296.3|43256.3|43296.3|43256.3|2
1609387780000|2020-12-31 04:09:40|43306.3|43266.3|43306.3|43266.3|43306.3|43266.3|43306.3|43266.3|6
1609387800000|2020-12-31 04:10:00|43304|43264|43296.3|43256.3|43304|43264|43296.3|43256.3|0
1609387810000|2020-12-31 04:10:10|43296.2|43256.2|43296.2|43256.2|43296.2|43256.2|43296.2|43256.2|0
1609387910000|2020-12-31 04:11:50|43293.5|43253.5|43296.2|43256.2|43296.2|43256.2|43291.2|43251.2|0
1609387970000|2020-12-31 04:12:50|43293.5|43253.5|43291.2|43251.2|43293.5|43253.5|43291.2|43251.2|0
1609387980000|2020-12-31 04:13:00|43289|43249|43286.2|43246.2|43289|43249|43286.2|43246.2|3
1609387990000|2020-12-31 04:13:10|43289|43249|43291.2|43251.2|43291.2|43251.2|43289|43249|0
1609388000000|2020-12-31 04:13:20|43288.4|43248.4|43291.2|43251.2|43291.2|43251.2|43286.2|43246.2|0
1609388020000|2020-12-31 04:13:40|43296.2|43256.2|43296.2|43256.2|43296.2|43256.2|43296.2|43256.2|1
1609388030000|2020-12-31 04:13:50|43293.4|43253.4|43291.2|43251.2|43293.4|43253.4|43291.2|43251.2|0
1609388040000|2020-12-31 04:14:00|43288.4|43248.4|43286.2|43246.2|43288.4|43248.4|43286.2|43246.2|0
1609388060000|2020-12-31 04:14:20|43288.4|43248.4|43291.2|43251.2|43291.2|43251.2|43288.4|43248.4|0
1609388070000|2020-12-31 04:14:30|43289|43249|43286.2|43246.2|43289|43249|43286.2|43246.2|0
1609388240000|2020-12-31 04:17:20|43288.9|43248.9|43286.2|43246.2|43288.9|43248.9|43286.2|43246.2|0
1609388250000|2020-12-31 04:17:30|43288.9|43248.9|43286.2|43246.2|43291.2|43251.2|43286.2|43246.2|0
1609388260000|2020-12-31 04:17:40|43288.4|43248.4|43291.2|43251.2|43291.2|43251.2|43288.4|43248.4|0
1609388270000|2020-12-31 04:17:50|43293.9|43253.9|43301.2|43261.2|43301.2|43261.2|43293.9|43253.9|0
1609388280000|2020-12-31 04:18:00|43298.4|43258.4|43296.2|43256.2|43298.4|43258.4|43296.2|43256.2|0
1609388300000|2020-12-31 04:18:20|43293.4|43253.4|43301.2|43261.2|43301.2|43261.2|43291.2|43251.2|1
1609388310000|2020-12-31 04:18:30|43305.6|43265.6|43306.2|43266.2|43306.2|43266.2|43305.6|43265.6|5
1609388350000|2020-12-31 04:19:10|43303.4|43263.4|43301.2|43261.2|43303.4|43263.4|43298.4|43258.4|0
1609388380000|2020-12-31 04:19:40|43298.4|43258.4|43296.2|43256.2|43298.4|43258.4|43296.2|43256.2|1
1609388390000|2020-12-31 04:19:50|43293.4|43253.4|43286.2|43246.2|43293.4|43253.4|43286.2|43246.2|0
1609388410000|2020-12-31 04:20:10|43283.4|43243.4|43276.1|43236.1|43283.4|43243.4|43276.1|43236.1|0
1609388580000|2020-12-31 04:23:00|43278.4|43238.4|43278.3|43238.3|43281.1|43241.1|43278.3|43238.3|0
1609388590000|2020-12-31 04:23:10|43276.1|43236.1|43276.1|43236.1|43276.1|43236.1|43276.1|43236.1|0
1609388690000|2020-12-31 04:24:50|43246.1|43206.1|43246.1|43206.1|43246.1|43206.1|43246.1|43206.1|12
1609388700000|2020-12-31 04:25:00|43231.1|43191.1|43216.1|43176.1|43231.1|43191.1|43216.1|43176.1|20
1609388710000|2020-12-31 04:25:10|43213.9|43173.9|43216.1|43176.1|43216.1|43176.1|43206.1|43166.1|6
1609388720000|2020-12-31 04:25:20|||||||||1
1609388760000|2020-12-31 04:26:00|43218.9|43178.9|43221.1|43181.1|43221.1|43181.1|43218.9|43178.9|1
1609388790000|2020-12-31 04:26:30|43218.9|43178.9|43221.1|43181.1|43221.1|43181.1|43218.9|43178.9|2
1609388920000|2020-12-31 04:28:40|43223.8|43183.8|43236.1|43196.1|43236.1|43196.1|43223.8|43183.8|2
1609388970000|2020-12-31 04:29:30|43233.3|43193.3|43236.1|43196.1|43236.1|43196.1|43233.3|43193.3|1
1609389030000|2020-12-31 04:30:30|43236|43196|43236|43196|43236|43196|43236|43196|0
1609389060000|2020-12-31 04:31:00|43238.8|43198.8|43246|43206|43246|43206|43238.8|43198.8|0
1609389120000|2020-12-31 04:32:00|43243.3|43203.3|43238.3|43198.3|43243.3|43203.3|43226|43186|3
1609389130000|2020-12-31 04:32:10|43240.5|43200.5|43238.3|43198.3|43240.5|43200.5|43238.3|43198.3|1
1609389140000|2020-12-31 04:32:20|43235.5|43195.5|43233.3|43193.3|43235.5|43195.5|43233.3|43193.3|0
1609389180000|2020-12-31 04:33:00|43228.8|43188.8|43238.3|43198.3|43238.3|43198.3|43228.8|43188.8|6
1609389190000|2020-12-31 04:33:10|43238.2|43198.2|43248.2|43208.2|43248.2|43208.2|43238.2|43198.2|0
1609389230000|2020-12-31 04:33:50|43251|43211|43263.2|43223.2|43263.2|43223.2|43248.2|43208.2|3
1609389240000|2020-12-31 04:34:00|43266|43226|43268.2|43228.2|43268.2|43228.2|43263.2|43223.2|3
1609389250000|2020-12-31 04:34:10|||||||||1
1609389300000|2020-12-31 04:35:00|43270.5|43230.5|43273.2|43233.2|43273.2|43233.2|43270.5|43230.5|0
1609389310000|2020-12-31 04:35:10|43276|43236|43278.2|43238.2|43278.2|43238.2|43276|43236|0
1609389320000|2020-12-31 04:35:20|43280.5|43240.5|43288.2|43248.2|43288.2|43248.2|43280.5|43240.5|0
1609389370000|2020-12-31 04:36:10|43285.4|43245.4|43268.2|43228.2|43285.4|43245.4|43268.2|43228.2|1
1609389430000|2020-12-31 04:37:10|43270.4|43230.4|43273.2|43233.2|43273.2|43233.2|43270.4|43230.4|0
1609389450000|2020-12-31 04:37:30|43288.2|43248.2|43288.2|43248.2|43288.2|43248.2|43288.2|43248.2|2
1609389470000|2020-12-31 04:37:50|43283.2|43243.2|43288.2|43248.2|43288.2|43248.2|43283.2|43243.2|0
1609389530000|2020-12-31 04:38:50|43291|43251|43298.2|43258.2|43298.2|43258.2|43291|43251|0
1609389560000|2020-12-31 04:39:20|||||||||2
1609389610000|2020-12-31 04:40:10|43300.4|43260.4|43318.2|43278.2|43318.2|43278.2|43300.4|43260.4|1
1609389630000|2020-12-31 04:40:30|43320.9|43280.9|43328.2|43288.2|43328.2|43288.2|43320.9|43280.9|0
1609389660000|2020-12-31 04:41:00|43325.9|43285.9|43318.2|43278.2|43325.9|43285.9|43318.2|43278.2|0
1609389670000|2020-12-31 04:41:10|43308.2|43268.2|43308.2|43268.2|43308.2|43268.2|43308.2|43268.2|1
1609389720000|2020-12-31 04:42:00|43298.2|43258.2|43298.2|43258.2|43298.2|43258.2|43298.2|43258.2|0
1609389770000|2020-12-31 04:42:50|43303.2|43263.2|43303.2|43263.2|43303.2|43263.2|43303.2|43263.2|0
1609389780000|2020-12-31 04:43:00|43293.2|43253.2|43288.2|43248.2|43298.2|43258.2|43288.2|43248.2|4
1609389790000|2020-12-31 04:43:10|43288.1|43248.1|43288.1|43248.1|43288.1|43248.1|43288.1|43248.1|0
1609389800000|2020-12-31 04:43:20|43285.4|43245.4|43293.1|43253.1|43293.1|43253.1|43285.4|43245.4|1
1609389820000|2020-12-31 04:43:40|43290.4|43250.4|43288.1|43248.1|43290.4|43250.4|43288.1|43248.1|0
1609389890000|2020-12-31 04:44:50|43283.1|43243.1|43283.1|43243.1|43283.1|43243.1|43283.1|43243.1|0
1609389950000|2020-12-31 04:45:50|43278.1|43238.1|43278.1|43238.1|43278.1|43238.1|43278.1|43238.1|1
1609390000000|2020-12-31 04:46:40|43275.9|43235.9|43275.9|43235.9|43275.9|43235.9|43275.9|43235.9|0
1609390020000|2020-12-31 04:47:00|43278.1|43238.1|43285.9|43245.9|43285.9|43245.9|43278.1|43238.1|1
1609390060000|2020-12-31 04:47:40|43283.7|43243.7|43283.7|43243.7|43283.7|43243.7|43283.7|43243.7|0
1609390090000|2020-12-31 04:48:10|43283.6|43243.6|43283.6|43243.6|43283.6|43243.6|43283.6|43243.6|0
1609390100000|2020-12-31 04:48:20|43278.6|43238.6|43278.6|43238.6|43278.6|43238.6|43278.6|43238.6|0
1609390120000|2020-12-31 04:48:40|43276.4|43236.4|43273.6|43233.6|43276.4|43236.4|43273.6|43233.6|0
1609390130000|2020-12-31 04:48:50|43268.6|43228.6|43268.6|43228.6|43268.6|43228.6|43268.6|43228.6|0
1609390200000|2020-12-31 04:50:00|43283.6|43243.6|43283.6|43243.6|43283.6|43243.6|43283.6|43243.6|1
1609390230000|2020-12-31 04:50:30|43276.4|43236.4|43273.6|43233.6|43276.4|43236.4|43273.6|43233.6|1
1609390310000|2020-12-31 04:51:50|43275.8|43235.8|43275.8|43235.8|43275.8|43235.8|43275.8|43235.8|0
1609390400000|2020-12-31 04:53:20|43278|43238|43293.6|43253.6|43293.6|43253.6|43278|43238|2
1609390460000|2020-12-31 04:54:20|43290.8|43250.8|43288.6|43248.6|43290.8|43250.8|43288.6|43248.6|0
1609390490000|2020-12-31 04:54:50|43303.6|43263.6|43303.6|43263.6|43303.6|43263.6|43303.6|43263.6|1
1609390500000|2020-12-31 04:55:00|43298.6|43258.6|43298.6|43258.6|43298.6|43258.6|43298.6|43258.6|0
1609390530000|2020-12-31 04:55:30|43300.8|43260.8|43303.6|43263.6|43303.6|43263.6|43300.8|43260.8|0
1609390680000|2020-12-31 04:58:00|43305.8|43265.8|43303.6|43263.6|43305.8|43265.8|43303.6|43263.6|0
1609390690000|2020-12-31 04:58:10|43305.8|43265.8|43308.6|43268.6|43308.6|43268.6|43303.6|43263.6|0
1609390700000|2020-12-31 04:58:20|43308.5|43268.5|43303.5|43263.5|43308.5|43268.5|43303.5|43263.5|1
1609390710000|2020-12-31 04:58:30|43306.3|43266.3|43303.5|43263.5|43306.3|43266.3|43303.5|43263.5|3
1609390720000|2020-12-31 04:58:40|43305.8|43265.8|43313.5|43273.5|43313.5|43273.5|43305.8|43265.8|0
1609390750000|2020-12-31 04:59:10|||||||||1
1609390760000|2020-12-31 04:59:20|43315.8|43275.8|43315.8|43275.8|43315.8|43275.8|43315.8|43275.8|0
1609390770000|2020-12-31 04:59:30|43318.5|43278.5|43323.5|43283.5|43323.5|43283.5|43318.5|43278.5|0
1609390780000|2020-12-31 04:59:40|||||||||1
1609390800000|2020-12-31 05:00:00|43326.3|43286.3|43333.5|43293.5|43333.5|43293.5|43326.3|43286.3|0
1609390830000|2020-12-31 05:00:30|43323.5|43283.5|43323.5|43283.5|43323.5|43283.5|43323.5|43283.5|3
1609390860000|2020-12-31 05:01:00|43320.7|43280.7|43318.5|43278.5|43320.7|43280.7|43318.5|43278.5|0
1609390900000|2020-12-31 05:01:40|43320.7|43280.7|43333.5|43293.5|43333.5|43293.5|43320.7|43280.7|3
1609390920000|2020-12-31 05:02:00|43335.7|43295.7|43333.5|43293.5|43338.5|43298.5|43333.5|43293.5|1
1609390950000|2020-12-31 05:02:30|43338.5|43298.5|43335.7|43295.7|43338.5|43298.5|43335.7|43295.7|0
1609390960000|2020-12-31 05:02:40|43338.5|43298.5|43338.5|43298.5|43338.5|43298.5|43338.5|43298.5|0
1609390970000|2020-12-31 05:02:50|43335.7|43295.7|43333.5|43293.5|43335.7|43295.7|43333.5|43293.5|0
1609390990000|2020-12-31 05:03:10|43343.5|43303.5|43333.5|43293.5|43343.5|43303.5|43333.5|43293.5|2
1609391020000|2020-12-31 05:03:40|43330.7|43290.7|43323.5|43283.5|43330.7|43290.7|43323.5|43283.5|0
1609391050000|2020-12-31 05:04:10|||||||||1
1609391100000|2020-12-31 05:05:00|43320.7|43280.7|43323.5|43283.5|43323.5|43283.5|43320.7|43280.7|0
1609391110000|2020-12-31 05:05:10|43320.7|43280.7|43315.7|43275.7|43320.7|43280.7|43313.5|43273.5|1
1609391130000|2020-12-31 05:05:30|43318.5|43278.5|43318.5|43278.5|43318.5|43278.5|43318.5|43278.5|0
1609391160000|2020-12-31 05:06:00|43313.5|43273.5|43313.5|43273.5|43313.5|43273.5|43313.5|43273.5|0
1609391170000|2020-12-31 05:06:10|43318.5|43278.5|43313.5|43273.5|43318.5|43278.5|43313.5|43273.5|0
1609391240000|2020-12-31 05:07:20|43311.2|43271.2|43313.5|43273.5|43313.5|43273.5|43311.2|43271.2|0
1609391300000|2020-12-31 05:08:20|43315.7|43275.7|43313.5|43273.5|43315.7|43275.7|43313.5|43273.5|0
1609391320000|2020-12-31 05:08:40|43315.7|43275.7|43315.7|43275.7|43315.7|43275.7|43315.7|43275.7|0
1609391350000|2020-12-31 05:09:10|43313.4|43273.4|43313.4|43273.4|43313.4|43273.4|43313.4|43273.4|0
1609391390000|2020-12-31 05:09:50|43311.2|43271.2|43308.4|43268.4|43311.2|43271.2|43305.7|43265.7|1
1609391410000|2020-12-31 05:10:10|43305.7|43265.7|43305.7|43265.7|43305.7|43265.7|43305.7|43265.7|0
1609391420000|2020-12-31 05:10:20|43308.4|43268.4|43308.4|43268.4|43308.4|43268.4|43308.4|43268.4|0
1609391470000|2020-12-31 05:11:10|43305.6|43265.6|43308.4|43268.4|43308.4|43268.4|43303.4|43263.4|0
1609391510000|2020-12-31 05:11:50|43305.6|43265.6|43305.6|43265.6|43305.6|43265.6|43305.6|43265.6|0
1609391520000|2020-12-31 05:12:00|43308.4|43268.4|43308.4|43268.4|43308.4|43268.4|43308.4|43268.4|0
1609391620000|2020-12-31 05:13:40|43298.4|43258.4|43298.4|43258.4|43298.4|43258.4|43298.4|43258.4|1
1609391640000|2020-12-31 05:14:00|43296.2|43256.2|43288.4|43248.4|43296.2|43256.2|43288.4|43248.4|1
1609391650000|2020-12-31 05:14:10|43290.6|43250.6|43293.4|43253.4|43293.4|43253.4|43290.6|43250.6|0
1609391660000|2020-12-31 05:14:20|43291.2|43251.2|43273.4|43233.4|43291.2|43251.2|43273.4|43233.4|6
1609391690000|2020-12-31 05:14:50|43276.2|43236.2|43278.4|43238.4|43278.4|43238.4|43276.2|43236.2|0
1609391700000|2020-12-31 05:15:00|43283.4|43243.4|43283.4|43243.4|43283.4|43243.4|43281.2|43241.2|1
1609391710000|2020-12-31 05:15:10|43286.2|43246.2|43295.6|43255.6|43295.6|43255.6|43286.2|43246.2|1
1609391720000|2020-12-31 05:15:20|43293.4|43253.4|43293.4|43253.4|43293.4|43253.4|43293.4|43253.4|0
1609391730000|2020-12-31 05:15:30|43295.6|43255.6|43293.4|43253.4|43295.6|43255.6|43293.4|43253.4|0
1609391770000|2020-12-31 05:16:10|43296.2|43256.2|43298.4|43258.4|43298.4|43258.4|43296.2|43256.2|0
1609391830000|2020-12-31 05:17:10|43296.1|43256.1|43283.4|43243.4|43296.1|43256.1|43283.4|43243.4|1
1609391940000|2020-12-31 05:19:00|43283.3|43243.3|43283.3|43243.3|43283.3|43243.3|43283.3|43243.3|0
1609391970000|2020-12-31 05:19:30|43280.6|43240.6|43278.3|43238.3|43280.6|43240.6|43278.3|43238.3|0
1609392000000|2020-12-31 05:20:00|43276.1|43236.1|43273.3|43233.3|43276.1|43236.1|43273.3|43233.3|2
1609392040000|2020-12-31 05:20:40|43275.6|43235.6|43275.6|43235.6|43275.6|43235.6|43275.6|43235.6|0
1609392070000|2020-12-31 05:21:10|43275.5|43235.5|43275.5|43235.5|43275.5|43235.5|43275.5|43235.5|0
1609392100000|2020-12-31 05:21:40|43273.3|43233.3|43273.3|43233.3|43273.3|43233.3|43273.3|43233.3|0
1609392110000|2020-12-31 05:21:50|43275.5|43235.5|43275.5|43235.5|43275.5|43235.5|43275.5|43235.5|0
1609392120000|2020-12-31 05:22:00|43273.3|43233.3|43273.3|43233.3|43273.3|43233.3|43273.3|43233.3|0
1609392180000|2020-12-31 05:23:00|43288.3|43248.3|43288.3|43248.3|43288.3|43248.3|43288.3|43248.3|1
1609392190000|2020-12-31 05:23:10|43283.3|43243.3|43283.3|43243.3|43283.3|43243.3|43283.3|43243.3|0
1609392200000|2020-12-31 05:23:20|43285.5|43245.5|43288.3|43248.3|43288.3|43248.3|43285.5|43245.5|0
1609392220000|2020-12-31 05:23:40|43298.3|43258.3|43298.3|43258.3|43298.3|43258.3|43298.3|43258.3|1
1609392230000|2020-12-31 05:23:50|43303.3|43263.3|43303.3|43263.3|43303.3|43263.3|43303.3|43263.3|0
1609392240000|2020-12-31 05:24:00|43301.1|43261.1|43295.5|43255.5|43301.1|43261.1|43295.5|43255.5|0
1609392260000|2020-12-31 05:24:20|43293.3|43253.3|43293.3|43253.3|43293.3|43253.3|43293.3|43253.3|0
1609392280000|2020-12-31 05:24:40|43295.5|43255.5|43303.3|43263.3|43303.3|43263.3|43295.5|43255.5|0
1609392290000|2020-12-31 05:24:50|43301.1|43261.1|43298.3|43258.3|43301.1|43261.1|43298.3|43258.3|0
1609392320000|2020-12-31 05:25:20|43295.5|43255.5|43293.3|43253.3|43295.5|43255.5|43293.3|43253.3|0
1609392330000|2020-12-31 05:25:30|43296.1|43256.1|43303.3|43263.3|43303.3|43263.3|43296.1|43256.1|0
1609392350000|2020-12-31 05:25:50|43306.1|43266.1|43308.3|43268.3|43308.3|43268.3|43306.1|43266.1|0
1609392360000|2020-12-31 05:26:00|43310.5|43270.5|43313.3|43273.3|43313.3|43273.3|43310.5|43270.5|0
1609392380000|2020-12-31 05:26:20|43310.5|43270.5|43308.3|43268.3|43310.5|43270.5|43308.3|43268.3|0
1609392440000|2020-12-31 05:27:20|43305.5|43265.5|43305.5|43265.5|43305.5|43265.5|43303.3|43263.3|0
1609392470000|2020-12-31 05:27:50|43308.3|43268.3|43308.3|43268.3|43308.3|43268.3|43308.3|43268.3|0
1609392480000|2020-12-31 05:28:00|43313.3|43273.3|43313.3|43273.3|43313.3|43273.3|43313.3|43273.3|1
1609392550000|2020-12-31 05:29:10|43313.2|43273.2|43313.2|43273.2|43313.2|43273.2|43313.2|43273.2|0
1609392600000|2020-12-31 05:30:00|43303.2|43263.2|43283.2|43243.2|43303.2|43263.2|43278.2|43238.2|2
1609392610000|2020-12-31 05:30:10|43285.5|43245.5|43283.2|43243.2|43285.5|43245.5|43280.5|43240.5|2
1609392620000|2020-12-31 05:30:20|43293.2|43253.2|43308.2|43268.2|43313.2|43273.2|43293.2|43253.2|7
1609392630000|2020-12-31 05:30:30|43306|43266|43303.2|43263.2|43306|43266|43303.2|43263.2|0
1609392640000|2020-12-31 05:30:40|43306|43266|43303.2|43263.2|43308.2|43268.2|43300.5|43260.5|1
1609392670000|2020-12-31 05:31:10|43306|43266|43308.2|43268.2|43308.2|43268.2|43306|43266|0
1609392680000|2020-12-31 05:31:20|43305.4|43265.4|43303.2|43263.2|43305.4|43265.4|43303.2|43263.2|0
1609392700000|2020-12-31 05:31:40|43306|43266|43313.2|43273.2|43313.2|43273.2|43306|43266|0
1609392790000|2020-12-31 05:33:10|43303.2|43263.2|43303.2|43263.2|43303.2|43263.2|43303.2|43263.2|1
1609392840000|2020-12-31 05:34:00|43298.2|43258.2|43303.2|43263.2|43303.2|43263.2|43298.2|43258.2|0
1609392860000|2020-12-31 05:34:20|43308.2|43268.2|43313.2|43273.2|43313.2|43273.2|43308.2|43268.2|0
1609392870000|2020-12-31 05:34:30|43308.2|43268.2|43303.2|43263.2|43308.2|43268.2|43303.2|43263.2|0
1609392880000|2020-12-31 05:34:40|43338.2|43298.2|43343.2|43303.2|43343.2|43303.2|43338.2|43298.2|2
1609392890000|2020-12-31 05:34:50|43341|43301|43333.2|43293.2|43341|43301|43333.2|43293.2|0
1609392900000|2020-12-31 05:35:00|43328.2|43288.2|43323.2|43283.2|43328.2|43288.2|43323.2|43283.2|1
1609392930000|2020-12-31 05:35:30|43320.4|43280.4|43318.2|43278.2|43320.4|43280.4|43318.2|43278.2|0
1609392940000|2020-12-31 05:35:40|43320.4|43280.4|43323.2|43283.2|43323.2|43283.2|43320.4|43280.4|1
1609392950000|2020-12-31 05:35:50|43326|43286|43338.2|43298.2|43338.2|43298.2|43326|43286|1
1609392960000|2020-12-31 05:36:00|43343.2|43303.2|43348.2|43308.2|43348.2|43308.2|43343.2|43303.2|3
1609392970000|2020-12-31 05:36:10|43346|43306|43343.2|43303.2|43346|43306|43343.2|43303.2|1
1609393140000|2020-12-31 05:39:00|43340.9|43300.9|43338.2|43298.2|43340.9|43300.9|43338.2|43298.2|0
1609393150000|2020-12-31 05:39:10|43333.2|43293.2|43333.2|43293.2|43333.2|43293.2|43333.2|43293.2|1
1609393170000|2020-12-31 05:39:30|43333.1|43293.1|43333.1|43293.1|43333.1|43293.1|43333.1|43293.1|0
1609393210000|2020-12-31 05:40:10|43330.9|43290.9|43323.1|43283.1|43330.9|43290.9|43323.1|43283.1|0
1609393250000|2020-12-31 05:40:50|43333.1|43293.1|43328.1|43288.1|43333.1|43293.1|43328.1|43288.1|0
1609393260000|2020-12-31 05:41:00|43325.4|43285.4|43323.1|43283.1|43325.4|43285.4|43323.1|43283.1|0
1609393290000|2020-12-31 05:41:30|43320.3|43280.3|43323.1|43283.1|43323.1|43283.1|43313.1|43273.1|0
1609393420000|2020-12-31 05:43:40|43318.1|43278.1|43323.1|43283.1|43323.1|43283.1|43318.1|43278.1|0
1609393430000|2020-12-31 05:43:50|43318.1|43278.1|43318.1|43278.1|43318.1|43278.1|43318.1|43278.1|0
1609393440000|2020-12-31 05:44:00|43320.9|43280.9|43323.1|43283.1|43323.1|43283.1|43320.9|43280.9|0
1609393510000|2020-12-31 05:45:10|43308.1|43268.1|43303.1|43263.1|43308.1|43268.1|43303.1|43263.1|2
1609393520000|2020-12-31 05:45:20|43305.9|43265.9|43303.1|43263.1|43310.3|43270.3|43303.1|43263.1|0
1609393530000|2020-12-31 05:45:30|43298.1|43258.1|43293.1|43253.1|43298.1|43258.1|43293.1|43253.1|1
1609393540000|2020-12-31 05:45:40|43290.3|43250.3|43293.1|43253.1|43293.1|43253.1|43288.1|43248.1|2
1609393550000|2020-12-31 05:45:50|43295.3|43255.3|43298.1|43258.1|43303.1|43263.1|43295.3|43255.3|5
1609393560000|2020-12-31 05:46:00|43293.1|43253.1|43293.1|43253.1|43293.1|43253.1|43293.1|43253.1|1
1609393570000|2020-12-31 05:46:10|43295.3|43255.3|43293.1|43253.1|43303.1|43263.1|43293.1|43253.1|0
1609393580000|2020-12-31 05:46:20|43298.1|43258.1|43298.1|43258.1|43298.1|43258.1|43298.1|43258.1|0
1609393590000|2020-12-31 05:46:30|43293.1|43253.1|43293.1|43253.1|43293.1|43253.1|43293.1|43253.1|1
1609393600000|2020-12-31 05:46:40|43290.3|43250.3|43293.1|43253.1|43293.1|43253.1|43290.3|43250.3|0
1609393620000|2020-12-31 05:47:00|43298.1|43258.1|43298.1|43258.1|43298.1|43258.1|43298.1|43258.1|0
1609393640000|2020-12-31 05:47:20|43303.1|43263.1|43303.1|43263.1|43303.1|43263.1|43303.1|43263.1|1
1609393660000|2020-12-31 05:47:40|43305.8|43265.8|43308.1|43268.1|43308.1|43268.1|43305.8|43265.8|0
1609393680000|2020-12-31 05:48:00|43315.3|43275.3|43315.3|43275.3|43315.3|43275.3|43313.1|43273.1|1
1609393700000|2020-12-31 05:48:20|43313.1|43273.1|43310.8|43270.8|43313.1|43273.1|43310.8|43270.8|0
1609393710000|2020-12-31 05:48:30|43308.1|43268.1|43313.1|43273.1|43315.3|43275.3|43308.1|43268.1|0
1609393730000|2020-12-31 05:48:50|43310.8|43270.8|43303.1|43263.1|43310.8|43270.8|43303.1|43263.1|0
1609393750000|2020-12-31 05:49:10|43313.1|43273.1|43323.1|43283.1|43323.1|43283.1|43313.1|43273.1|1
1609393770000|2020-12-31 05:49:30|43320.3|43280.3|43323|43283|43323|43283|43318|43278|0
1609393780000|2020-12-31 05:49:40|43320.3|43280.3|43318|43278|43323|43283|43313|43273|1
1609393790000|2020-12-31 05:49:50|43315.3|43275.3|43313|43273|43315.3|43275.3|43313|43273|0
1609393810000|2020-12-31 05:50:10|43310.3|43270.3|43313|43273|43313|43273|43310.3|43270.3|0
1609393820000|2020-12-31 05:50:20|43310.3|43270.3|43303|43263|43310.3|43270.3|43303|43263|1
1609393850000|2020-12-31 05:50:50|43300.3|43260.3|43293|43253|43300.3|43260.3|43293|43253|0
1609393860000|2020-12-31 05:51:00|43295.8|43255.8|43313|43273|43313|43273|43295.8|43255.8|1
1609393900000|2020-12-31 05:51:40|43315.2|43275.2|43328|43288|43328|43288|43315.2|43275.2|1
1609393910000|2020-12-31 05:51:50|43333|43293|43333|43293|43335.8|43295.8|43333|43293|2
1609393920000|2020-12-31 05:52:00|43335.2|43295.2|43338|43298|43348|43308|43335.2|43295.2|6
1609393930000|2020-12-31 05:52:10|43340.8|43300.8|43343|43303|43348|43308|43340.8|43300.8|2
1609393950000|2020-12-31 05:52:30|43345.8|43305.8|43348|43308|43348|43308|43345.8|43305.8|0
1609393960000|2020-12-31 05:52:40|43345.8|43305.8|43343|43303|43345.8|43305.8|43343|43303|0
1609393980000|2020-12-31 05:53:00|43338|43298|43333|43293|43343|43303|43333|43293|0
1609394010000|2020-12-31 05:53:30|43335.2|43295.2|43348|43308|43348|43308|43335.2|43295.2|1
1609394020000|2020-12-31 05:53:40|43345.2|43305.2|43343|43303|43345.2|43305.2|43343|43303|0
1609394030000|2020-12-31 05:53:50|43340.8|43300.8|43328|43288|43340.8|43300.8|43328|43288|2
1609394040000|2020-12-31 05:54:00|43330.8|43290.8|43333|43293|43333|43293|43330.8|43290.8|0
1609394080000|2020-12-31 05:54:40|43335.8|43295.8|43343|43303|43348|43308|43335.8|43295.8|0
1609394090000|2020-12-31 05:54:50|43340.2|43300.2|43338|43298|43340.2|43300.2|43338|43298|0
1609394100000|2020-12-31 05:55:00|43335.8|43295.8|43333|43293|43335.8|43295.8|43333|43293|1
1609394110000|2020-12-31 05:55:10|43328|43288|43328|43288|43328|43288|43328|43288|0
1609394120000|2020-12-31 05:55:20|43330.2|43290.2|43333|43293|43333|43293|43330.2|43290.2|0
1609394130000|2020-12-31 05:55:30|43328|43288|43333|43293|43333|43293|43328|43288|0
1609394150000|2020-12-31 05:55:50|43323|43283|43323|43283|43323|43283|43323|43283|0
1609394160000|2020-12-31 05:56:00|43325.8|43285.8|43333|43293|43333|43293|43325.8|43285.8|0
1609394170000|2020-12-31 05:56:10|43328|43288|43328|43288|43328|43288|43328|43288|0
1609394180000|2020-12-31 05:56:20|43325.2|43285.2|43328|43288|43328|43288|43323|43283|0
1609394190000|2020-12-31 05:56:30|43333|43293|43333|43293|43333|43293|43333|43293|0
1609394250000|2020-12-31 05:57:30|43335.8|43295.8|43333|43293|43335.8|43295.8|43333|43293|0
1609394320000|2020-12-31 05:58:40|43335.2|43295.2|43343|43303|43343|43303|43335.2|43295.2|1
1609394340000|2020-12-31 05:59:00|43340.7|43300.7|43338|43298|43340.7|43300.7|43338|43298|0
1609394370000|2020-12-31 05:59:30|43340.7|43300.7|43343|43303|43343|43303|43340.7|43300.7|0
1609394380000|2020-12-31 05:59:40|43338|43298|43333|43293|43343|43303|43333|43293|1
1609394400000|2020-12-31 06:00:00|43332.9|43292.9|43337.9|43297.9|43337.9|43297.9|43332.9|43292.9|0
1609394410000|2020-12-31 06:00:10|43327.9|43287.9|43327.9|43287.9|43327.9|43287.9|43327.9|43287.9|1
1609394460000|2020-12-31 06:01:00|43332.9|43292.9|43332.9|43292.9|43332.9|43292.9|43332.9|43292.9|1
1609394480000|2020-12-31 06:01:20|43327.9|43287.9|43332.9|43292.9|43332.9|43292.9|43327.9|43287.9|0
1609394500000|2020-12-31 06:01:40|43342.9|43302.9|43342.9|43302.9|43342.9|43302.9|43342.9|43302.9|0
1609394510000|2020-12-31 06:01:50|43345.7|43305.7|43347.9|43307.9|43347.9|43307.9|43345.7|43305.7|0
1609394520000|2020-12-31 06:02:00|43345.7|43305.7|43342.9|43302.9|43345.7|43305.7|43342.9|43302.9|0
1609394530000|2020-12-31 06:02:10|43340.7|43300.7|43342.9|43302.9|43342.9|43302.9|43340.7|43300.7|0
1609394550000|2020-12-31 06:02:30|43340.1|43300.1|43342.9|43302.9|43342.9|43302.9|43337.9|43297.9|0
1609394560000|2020-12-31 06:02:40|43340.7|43300.7|43337.9|43297.9|43340.7|43300.7|43337.9|43297.9|0
1609394570000|2020-12-31 06:02:50|43340.7|43300.7|43342.9|43302.9|43342.9|43302.9|43340.7|43300.7|0
1609394580000|2020-12-31 06:03:00|43340.1|43300.1|43342.9|43302.9|43342.9|43302.9|43337.9|43297.9|0
1609394590000|2020-12-31 06:03:10|43340.1|43300.1|43337.9|43297.9|43340.1|43300.1|43337.9|43297.9|0
1609394610000|2020-12-31 06:03:30|43327.9|43287.9|43332.9|43292.9|43332.9|43292.9|43327.9|43287.9|1
1609394650000|2020-12-31 06:04:10|43335.7|43295.7|43332.9|43292.9|43340.7|43300.7|43332.9|43292.9|0
1609394680000|2020-12-31 06:04:40|43335.7|43295.7|43337.9|43297.9|43337.9|43297.9|43335.7|43295.7|0
1609394690000|2020-12-31 06:04:50|43332.9|43292.9|43332.9|43292.9|43332.9|43292.9|43332.9|43292.9|0
1609394720000|2020-12-31 06:05:20|43335.7|43295.7|43337.9|43297.9|43337.9|43297.9|43335.7|43295.7|0
1609394740000|2020-12-31 06:05:40|43340.7|43300.7|43342.9|43302.9|43342.9|43302.9|43340.7|43300.7|0
1609394760000|2020-12-31 06:06:00|43340.1|43300.1|43337.9|43297.9|43342.9|43302.9|43337.9|43297.9|0
1609394770000|2020-12-31 06:06:10|43342.9|43302.9|43342.9|43302.9|43342.9|43302.9|43342.9|43302.9|1
1609394780000|2020-12-31 06:06:20|43340.7|43300.7|43342.9|43302.9|43342.9|43302.9|43337.9|43297.9|0
1609394790000|2020-12-31 06:06:30|43345.7|43305.7|43342.9|43302.9|43347.9|43307.9|43342.9|43302.9|0
1609394800000|2020-12-31 06:06:40|43340.1|43300.1|43337.9|43297.9|43340.1|43300.1|43337.9|43297.9|0
1609394820000|2020-12-31 06:07:00|43340.7|43300.7|43342.9|43302.9|43342.9|43302.9|43340.7|43300.7|0
1609394850000|2020-12-31 06:07:30|43345.7|43305.7|43347.9|43307.9|43347.9|43307.9|43345.7|43305.7|0
1609394860000|2020-12-31 06:07:40|43345.7|43305.7|43342.9|43302.9|43345.7|43305.7|43342.9|43302.9|0
1609394870000|2020-12-31 06:07:50|43340.7|43300.7|43342.9|43302.9|43342.9|43302.9|43337.9|43297.9|0
1609394890000|2020-12-31 06:08:10|43345.1|43305.1|43347.9|43307.9|43347.9|43307.9|43345.1|43305.1|0
1609394910000|2020-12-31 06:08:30|43357.9|43317.9|43357.9|43317.9|43362.9|43322.9|43357.9|43317.9|3
1609394920000|2020-12-31 06:08:40|43362.9|43322.9|43362.9|43322.9|43362.9|43322.9|43362.9|43322.9|1
1609394930000|2020-12-31 06:08:50|43365.6|43325.6|43362.9|43322.9|43372.9|43332.9|43362.9|43322.9|3
1609394990000|2020-12-31 06:09:50|43367.9|43327.9|43357.9|43317.9|43367.9|43327.9|43357.9|43317.9|1
1609395000000|2020-12-31 06:10:00|43362.9|43322.9|43362.9|43322.9|43365.6|43325.6|43362.9|43322.9|1
1609395010000|2020-12-31 06:10:10|43362.8|43322.8|43367.8|43327.8|43367.8|43327.8|43362.8|43322.8|0
1609395020000|2020-12-31 06:10:20|43365.1|43325.1|43362.8|43322.8|43365.1|43325.1|43362.8|43322.8|0
1609395030000|2020-12-31 06:10:30|43360.1|43320.1|43347.8|43307.8|43360.1|43320.1|43347.8|43307.8|7
1609395040000|2020-12-31 06:10:40|43342.8|43302.8|43337.8|43297.8|43342.8|43302.8|43337.8|43297.8|1
1609395050000|2020-12-31 06:10:50|43335.6|43295.6|43332.8|43292.8|43335.6|43295.6|43332.8|43292.8|0
1609395060000|2020-12-31 06:11:00|43327.8|43287.8|43322.8|43282.8|43327.8|43287.8|43322.8|43282.8|0
1609395070000|2020-12-31 06:11:10|43325.6|43285.6|43332.8|43292.8|43332.8|43292.8|43325.6|43285.6|1
1609395080000|2020-12-31 06:11:20|43330.1|43290.1|43327.8|43287.8|43332.8|43292.8|43322.8|43282.8|0
1609395100000|2020-12-31 06:11:40|43325.6|43285.6|43332.8|43292.8|43332.8|43292.8|43320.1|43280.1|6
1609395110000|2020-12-31 06:11:50|43330.6|43290.6|43332.8|43292.8|43332.8|43292.8|43327.8|43287.8|0
1609395120000|2020-12-31 06:12:00|43327.8|43287.8|43327.8|43287.8|43332.8|43292.8|43322.8|43282.8|3
1609395130000|2020-12-31 06:12:10|43325|43285|43322.8|43282.8|43325|43285|43322.8|43282.8|0
1609395140000|2020-12-31 06:12:20|43320|43280|43317.8|43277.8|43320|43280|43317.8|43277.8|0
1609395150000|2020-12-31 06:12:30|43312.8|43272.8|43317.8|43277.8|43317.8|43277.8|43312.8|43272.8|4
1609395160000|2020-12-31 06:12:40|43322.8|43282.8|43322.8|43282.8|43322.8|43282.8|43322.8|43282.8|7
1609395170000|2020-12-31 06:12:50|43320|43280|43317.8|43277.8|43320|43280|43312.8|43272.8|0
1609395180000|2020-12-31 06:13:00|43307.8|43267.8|43312.8|43272.8|43312.8|43272.8|43307.8|43267.8|7
1609395190000|2020-12-31 06:13:10|43310|43270|43327.8|43287.8|43327.8|43287.8|43310|43270|8
1609395200000|2020-12-31 06:13:20|43332.8|43292.8|43332.8|43292.8|43332.8|43292.8|43332.8|43292.8|2
1609395210000|2020-12-31 06:13:30|43335|43295|43342.8|43302.8|43342.8|43302.8|43335|43295|0
1609395360000|2020-12-31 06:16:00|||||||||1
1609395370000|2020-12-31 06:16:10|43340.6|43300.6|43342.8|43302.8|43342.8|43302.8|43337.8|43297.8|0
1609395380000|2020-12-31 06:16:20|43347.8|43307.8|43352.8|43312.8|43352.8|43312.8|43347.8|43307.8|1
1609395440000|2020-12-31 06:17:20|43362.8|43322.8|43362.8|43322.8|43362.8|43322.8|43362.8|43322.8|5
1609395480000|2020-12-31 06:18:00|43365.6|43325.6|43372.8|43332.8|43372.8|43332.8|43365.6|43325.6|3
1609395490000|2020-12-31 06:18:10|43362.8|43322.8|43362.8|43322.8|43362.8|43322.8|43362.8|43322.8|3
1609395510000|2020-12-31 06:18:30|43360.6|43320.6|43362.8|43322.8|43362.8|43322.8|43357.8|43317.8|2
1609395530000|2020-12-31 06:18:50|43365|43325|43362.8|43322.8|43365|43325|43362.8|43322.8|1
1609395580000|2020-12-31 06:19:40|43365.5|43325.5|43362.8|43322.8|43365.5|43325.5|43362.8|43322.8|1
1609395630000|2020-12-31 06:20:30|43362.7|43322.7|43362.7|43322.7|43362.7|43322.7|43362.7|43322.7|0
1609395650000|2020-12-31 06:20:50|43360|43320|43362.7|43322.7|43362.7|43322.7|43360|43320|1
1609395670000|2020-12-31 06:21:10|43365.5|43325.5|43372.7|43332.7|43372.7|43332.7|43365.5|43325.5|1
1609395710000|2020-12-31 06:21:50|43375|43335|43372.7|43332.7|43375.5|43335.5|43372.7|43332.7|2
1609395750000|2020-12-31 06:22:30|43370.5|43330.5|43367.7|43327.7|43370.5|43330.5|43367.7|43327.7|0
1609395760000|2020-12-31 06:22:40|43370.5|43330.5|43372.7|43332.7|43372.7|43332.7|43367.7|43327.7|0
1609395770000|2020-12-31 06:22:50|43370.5|43330.5|43372.7|43332.7|43372.7|43332.7|43367.7|43327.7|1
1609395820000|2020-12-31 06:23:40|43375.5|43335.5|43387.7|43347.7|43387.7|43347.7|43375.5|43335.5|3
1609395830000|2020-12-31 06:23:50|43384.9|43344.9|43392.7|43352.7|43392.7|43352.7|43382.7|43342.7|3
1609395840000|2020-12-31 06:24:00|43395.5|43355.5|43372.7|43332.7|43395.5|43355.5|43372.7|43332.7|7
1609395860000|2020-12-31 06:24:20|43369.9|43329.9|43367.7|43327.7|43369.9|43329.9|43367.7|43327.7|0
1609395870000|2020-12-31 06:24:30|43369.9|43329.9|43372.7|43332.7|43372.7|43332.7|43369.9|43329.9|1
1609395900000|2020-12-31 06:25:00|43375.5|43335.5|43372.7|43332.7|43375.5|43335.5|43372.7|43332.7|0
1609395910000|2020-12-31 06:25:10|43369.9|43329.9|43367.7|43327.7|43369.9|43329.9|43367.7|43327.7|0
1609395940000|2020-12-31 06:25:40|43362.7|43322.7|43362.7|43322.7|43362.7|43322.7|43362.7|43322.7|0
1609395950000|2020-12-31 06:25:50|43365.5|43325.5|43367.7|43327.7|43367.7|43327.7|43365.5|43325.5|0
1609395960000|2020-12-31 06:26:00|43362.7|43322.7|43357.7|43317.7|43362.7|43322.7|43357.7|43317.7|2
1609396040000|2020-12-31 06:27:20|43347.7|43307.7|43352.7|43312.7|43352.7|43312.7|43347.7|43307.7|3
1609396060000|2020-12-31 06:27:40|43362.7|43322.7|43362.7|43322.7|43362.7|43322.7|43362.7|43322.7|2
1609396090000|2020-12-31 06:28:10|43357.7|43317.7|43357.7|43317.7|43357.7|43317.7|43357.7|43317.7|0
1609396100000|2020-12-31 06:28:20|43359.9|43319.9|43362.7|43322.7|43362.7|43322.7|43359.9|43319.9|0
1609396120000|2020-12-31 06:28:40|43359.9|43319.9|43352.7|43312.7|43359.9|43319.9|43352.7|43312.7|3
1609396130000|2020-12-31 06:28:50|43342.7|43302.7|43342.7|43302.7|43342.7|43302.7|43337.7|43297.7|4
1609396140000|2020-12-31 06:29:00|43344.9|43304.9|43352.7|43312.7|43352.7|43312.7|43344.9|43304.9|3
1609396160000|2020-12-31 06:29:20|43350.4|43310.4|43347.7|43307.7|43350.4|43310.4|43347.7|43307.7|0
1609396180000|2020-12-31 06:29:40|43342.7|43302.7|43342.7|43302.7|43342.7|43302.7|43342.7|43302.7|1
1609396190000|2020-12-31 06:29:50|43339.9|43299.9|43337.7|43297.7|43339.9|43299.9|43337.7|43297.7|0
1609396220000|2020-12-31 06:30:20|43342.7|43302.7|43342.7|43302.7|43342.7|43302.7|43342.7|43302.7|1
1609396230000|2020-12-31 06:30:30|43345.4|43305.4|43337.7|43297.7|43347.7|43307.7|43337.7|43297.7|1
1609396240000|2020-12-31 06:30:40|43337.6|43297.6|43337.6|43297.6|43337.6|43297.6|43337.6|43297.6|0
1609396250000|2020-12-31 06:30:50|43339.9|43299.9|43342.6|43302.6|43342.6|43302.6|43339.9|43299.9|1
1609396260000|2020-12-31 06:31:00|||||||||2
1609396280000|2020-12-31 06:31:20|43347.6|43307.6|43347.6|43307.6|43352.6|43312.6|43347.6|43307.6|0
1609396290000|2020-12-31 06:31:30|43352.6|43312.6|43342.6|43302.6|43352.6|43312.6|43342.6|43302.6|0
1609396300000|2020-12-31 06:31:40|43345.4|43305.4|43352.6|43312.6|43352.6|43312.6|43345.4|43305.4|0
1609396310000|2020-12-31 06:31:50|43357.6|43317.6|43357.6|43317.6|43357.6|43317.6|43352.6|43312.6|0
1609396360000|2020-12-31 06:32:40|43354.8|43314.8|43357.6|43317.6|43357.6|43317.6|43352.6|43312.6|0
1609396420000|2020-12-31 06:33:40|43359.8|43319.8|43362.6|43322.6|43362.6|43322.6|43359.8|43319.8|1
1609396480000|2020-12-31 06:34:40|43365.4|43325.4|43367.6|43327.6|43367.6|43327.6|43365.4|43325.4|0
1609396490000|2020-12-31 06:34:50|43369.8|43329.8|43372.6|43332.6|43372.6|43332.6|43369.8|43329.8|0
1609396520000|2020-12-31 06:35:20|43369.8|43329.8|43362.6|43322.6|43369.8|43329.8|43362.6|43322.6|1
1609396540000|2020-12-31 06:35:40|43367.6|43327.6|43362.6|43322.6|43367.6|43327.6|43362.6|43322.6|0
1609396550000|2020-12-31 06:35:50|43365.4|43325.4|43367.6|43327.6|43367.6|43327.6|43365.4|43325.4|0
1609396560000|2020-12-31 06:36:00|43365.4|43325.4|43372.6|43332.6|43372.6|43332.6|43365.4|43325.4|1
1609396580000|2020-12-31 06:36:20|43369.8|43329.8|43367.6|43327.6|43369.8|43329.8|43367.6|43327.6|0
1609396590000|2020-12-31 06:36:30|43372.6|43332.6|43372.6|43332.6|43372.6|43332.6|43372.6|43332.6|3
1609396600000|2020-12-31 06:36:40|43375.4|43335.4|43395.4|43355.4|43395.4|43355.4|43375.4|43335.4|1
1609396610000|2020-12-31 06:36:50|43392.6|43352.6|43382.6|43342.6|43397.6|43357.6|43382.6|43342.6|1
1609396630000|2020-12-31 06:37:10|43387.6|43347.6|43387.6|43347.6|43387.6|43347.6|43387.6|43347.6|0
1609396650000|2020-12-31 06:37:30|43385.4|43345.4|43387.6|43347.6|43392.6|43352.6|43382.6|43342.6|0
1609396660000|2020-12-31 06:37:40|43385.4|43345.4|43382.6|43342.6|43385.4|43345.4|43382.6|43342.6|0
1609396670000|2020-12-31 06:37:50|43387.6|43347.6|43382.6|43342.6|43387.6|43347.6|43377.6|43337.6|1
1609396680000|2020-12-31 06:38:00|43384.8|43344.8|43392.6|43352.6|43392.6|43352.6|43384.8|43344.8|0
1609396700000|2020-12-31 06:38:20|43394.8|43354.8|43397.6|43357.6|43397.6|43357.6|43394.8|43354.8|3
1609396730000|2020-12-31 06:38:50|43407.6|43367.6|43412.6|43372.6|43422.6|43382.6|43407.6|43367.6|10
1609396750000|2020-12-31 06:39:10|43407.6|43367.6|43407.6|43367.6|43407.6|43367.6|43407.6|43367.6|4
1609396760000|2020-12-31 06:39:20|||||||||11
1609396770000|2020-12-31 06:39:30|43417.6|43377.6|43417.6|43377.6|43417.6|43377.6|43417.6|43377.6|1
1609396790000|2020-12-31 06:39:50|43420.3|43380.3|43412.6|43372.6|43420.3|43380.3|43412.6|43372.6|3
1609396810000|2020-12-31 06:40:10|43422.6|43382.6|43417.6|43377.6|43422.6|43382.6|43412.6|43372.6|0
1609396820000|2020-12-31 06:40:20|43419.8|43379.8|43412.6|43372.6|43422.6|43382.6|43412.6|43372.6|0
1609396830000|2020-12-31 06:40:30|43414.8|43374.8|43417.6|43377.6|43417.6|43377.6|43412.6|43372.6|1
1609396840000|2020-12-31 06:40:40|43412.6|43372.6|43412.6|43372.6|43412.6|43372.6|43412.6|43372.6|0
1609396850000|2020-12-31 06:40:50|43417.6|43377.6|43432.6|43392.6|43432.6|43392.6|43417.6|43377.6|1
1609396860000|2020-12-31 06:41:00|43432.5|43392.5|43430.3|43390.3|43432.5|43392.5|43422.5|43382.5|3
1609396870000|2020-12-31 06:41:10|43432.5|43392.5|43422.5|43382.5|43432.5|43392.5|43422.5|43382.5|4
1609396880000|2020-12-31 06:41:20|43414.8|43374.8|43407.5|43367.5|43414.8|43374.8|43407.5|43367.5|7
1609396900000|2020-12-31 06:41:40|43410.3|43370.3|43414.8|43374.8|43414.8|43374.8|43410.3|43370.3|0
1609396930000|2020-12-31 06:42:10|43412.5|43372.5|43412.5|43372.5|43412.5|43372.5|43412.5|43372.5|0
1609396940000|2020-12-31 06:42:20|43409.7|43369.7|43407.5|43367.5|43409.7|43369.7|43407.5|43367.5|1
1609396960000|2020-12-31 06:42:40|43414.7|43374.7|43414.7|43374.7|43414.7|43374.7|43414.7|43374.7|1
1609396970000|2020-12-31 06:42:50|43412|43372|43414.7|43374.7|43414.7|43374.7|43409.7|43369.7|1
1609396980000|2020-12-31 06:43:00|43417.5|43377.5|43424.7|43384.7|43424.7|43384.7|43417.5|43377.5|0
1609396990000|2020-12-31 06:43:10|43422.5|43382.5|43417.5|43377.5|43422.5|43382.5|43417.5|43377.5|0
1609397000000|2020-12-31 06:43:20|43414.7|43374.7|43414.7|43374.7|43414.7|43374.7|43414.7|43374.7|0
1609397020000|2020-12-31 06:43:40|43417.5|43377.5|43414.7|43374.7|43417.5|43377.5|43414.7|43374.7|0
1609397030000|2020-12-31 06:43:50|43417.5|43377.5|43414.7|43374.7|43417.5|43377.5|43414.7|43374.7|0
1609397050000|2020-12-31 06:44:10|43411.9|43371.9|43414.7|43374.7|43414.7|43374.7|43411.9|43371.9|0
1609397060000|2020-12-31 06:44:20|43417.5|43377.5|43414.7|43374.7|43417.5|43377.5|43414.7|43374.7|0
1609397080000|2020-12-31 06:44:40|43411.9|43371.9|43412.5|43372.5|43412.5|43372.5|43411.9|43371.9|0
1609397110000|2020-12-31 06:45:10|43409.7|43369.7|43412.5|43372.5|43412.5|43372.5|43409.7|43369.7|0
1609397120000|2020-12-31 06:45:20|43410.3|43370.3|43407.5|43367.5|43412.5|43372.5|43407.5|43367.5|0
1609397140000|2020-12-31 06:45:40|43414.7|43374.7|43412.5|43372.5|43414.7|43374.7|43412.5|43372.5|4
1609397150000|2020-12-31 06:45:50|43414.7|43374.7|43412.5|43372.5|43414.7|43374.7|43412.5|43372.5|0
1609397160000|2020-12-31 06:46:00|43410.3|43370.3|43399.7|43359.7|43410.3|43370.3|43399.7|43359.7|2
1609397170000|2020-12-31 06:46:10|||||||||1
1609397190000|2020-12-31 06:46:30|43401.9|43361.9|43399.7|43359.7|43404.7|43364.7|43399.7|43359.7|0
1609397220000|2020-12-31 06:47:00|43407.5|43367.5|43422.5|43382.5|43424.7|43384.7|43407.5|43367.5|16
1609397230000|2020-12-31 06:47:10|43419.7|43379.7|43442.5|43402.5|43447.5|43407.5|43414.7|43374.7|4
1609397240000|2020-12-31 06:47:20|43444.7|43404.7|43447.5|43407.5|43447.5|43407.5|43444.7|43404.7|1
1609397260000|2020-12-31 06:47:40|43457.5|43417.5|43452.5|43412.5|43457.5|43417.5|43447.5|43407.5|2
1609397270000|2020-12-31 06:47:50|43449.7|43409.7|43444.7|43404.7|43452.5|43412.5|43444.7|43404.7|2
1609397290000|2020-12-31 06:48:10|43447.5|43407.5|43444.7|43404.7|43447.5|43407.5|43444.7|43404.7|0
1609397300000|2020-12-31 06:48:20|43447.5|43407.5|43447.5|43407.5|43447.5|43407.5|43447.5|43407.5|0
1609397310000|2020-12-31 06:48:30|43450.3|43410.3|43454.7|43414.7|43462.5|43422.5|43450.3|43410.3|5
1609397320000|2020-12-31 06:48:40|43457.5|43417.5|43454.7|43414.7|43457.5|43417.5|43451.9|43411.9|1
1609397330000|2020-12-31 06:48:50|43447.5|43407.5|43447.5|43407.5|43447.5|43407.5|43447.5|43407.5|0
1609397340000|2020-12-31 06:49:00|43444.7|43404.7|43449.7|43409.7|43449.7|43409.7|43439.7|43399.7|4
1609397350000|2020-12-31 06:49:10|43446.9|43406.9|43444.7|43404.7|43446.9|43406.9|43444.7|43404.7|1
1609397380000|2020-12-31 06:49:40|43441.9|43401.9|43437.5|43397.5|43444.7|43404.7|43437.5|43397.5|2
1609397400000|2020-12-31 06:50:00|43440.2|43400.2|43437.5|43397.5|43444.7|43404.7|43437.5|43397.5|0
1609397410000|2020-12-31 06:50:10|43440.2|43400.2|43437.5|43397.5|43440.2|43400.2|43437.5|43397.5|0
1609397420000|2020-12-31 06:50:20|43441.9|43401.9|43447.5|43407.5|43447.5|43407.5|43441.9|43401.9|4
1609397430000|2020-12-31 06:50:30|43449.7|43409.7|43454.7|43414.7|43454.7|43414.7|43449.7|43409.7|1
1609397440000|2020-12-31 06:50:40|43457.5|43417.5|43457.5|43417.5|43457.5|43417.5|43457.5|43417.5|0
1609397450000|2020-12-31 06:50:50|||||||||1
1609397460000|2020-12-31 06:51:00|43454.7|43414.7|43454.7|43414.7|43454.7|43414.7|43454.7|43414.7|2
1609397470000|2020-12-31 06:51:10|43452.4|43412.4|43452.4|43412.4|43452.4|43412.4|43452.4|43412.4|0
1609397480000|2020-12-31 06:51:20|43449.7|43409.7|43442.4|43402.4|43452.4|43412.4|43442.4|43402.4|4
1609397490000|2020-12-31 06:51:30|43444.7|43404.7|43452.4|43412.4|43452.4|43412.4|43444.7|43404.7|1
1609397500000|2020-12-31 06:51:40|43457.4|43417.4|43447.4|43407.4|43457.4|43417.4|43447.4|43407.4|1
1609397520000|2020-12-31 06:52:00|43450.2|43410.2|43452.4|43412.4|43452.4|43412.4|43450.2|43410.2|1
1609397550000|2020-12-31 06:52:30|43447.4|43407.4|43447.4|43407.4|43447.4|43407.4|43447.4|43407.4|0
1609397560000|2020-12-31 06:52:40|43450.2|43410.2|43447.4|43407.4|43452.4|43412.4|43447.4|43407.4|0
1609397570000|2020-12-31 06:52:50|43450.2|43410.2|43452.4|43412.4|43452.4|43412.4|43450.2|43410.2|0
1609397590000|2020-12-31 06:53:10|43449.6|43409.6|43452.4|43412.4|43452.4|43412.4|43447.4|43407.4|0
1609397600000|2020-12-31 06:53:20|43449.6|43409.6|43452.4|43412.4|43452.4|43412.4|43449.6|43409.6|5
1609397610000|2020-12-31 06:53:30|43462.4|43422.4|43462.4|43422.4|43462.4|43422.4|43462.4|43422.4|2
1609397700000|2020-12-31 06:55:00|43465.2|43425.2|43447.4|43407.4|43472.4|43432.4|43447.4|43407.4|2
1609397720000|2020-12-31 06:55:20|43443|43403|43437.4|43397.4|43443|43403|43437.4|43397.4|3
1609397740000|2020-12-31 06:55:40|43434.6|43394.6|43434.6|43394.6|43437.4|43397.4|43431.8|43391.8|18
1609397750000|2020-12-31 06:55:50|43432.4|43392.4|43432.4|43392.4|43432.4|43392.4|43429.6|43389.6|3
1609397760000|2020-12-31 06:56:00|43429.6|43389.6|43427.4|43387.4|43432.4|43392.4|43427.4|43387.4|1
1609397770000|2020-12-31 06:56:10|43422.4|43382.4|43417.4|43377.4|43427.4|43387.4|43417.4|43377.4|3
1609397780000|2020-12-31 06:56:20|43412.4|43372.4|43412.4|43372.4|43412.4|43372.4|43412.4|43372.4|2
1609397800000|2020-12-31 06:56:40|43417.4|43377.4|43432.4|43392.4|43432.4|43392.4|43417.4|43377.4|6
1609397820000|2020-12-31 06:57:00|43429.6|43389.6|43432.4|43392.4|43432.4|43392.4|43417.4|43377.4|2
1609397840000|2020-12-31 06:57:20|43434.6|43394.6|43427.4|43387.4|43437.4|43397.4|43427.4|43387.4|2
1609397850000|2020-12-31 06:57:30|43422.4|43382.4|43422.4|43382.4|43422.4|43382.4|43422.4|43382.4|2
1609397860000|2020-12-31 06:57:40|43425.2|43385.2|43427.4|43387.4|43427.4|43387.4|43425.2|43385.2|0
1609397870000|2020-12-31 06:57:50|43430.2|43390.2|43432.4|43392.4|43432.4|43392.4|43430.2|43390.2|0
1609397890000|2020-12-31 06:58:10|43435.2|43395.2|43432.4|43392.4|43435.2|43395.2|43432.4|43392.4|0
1609397900000|2020-12-31 06:58:20|43435.2|43395.2|43437.4|43397.4|43437.4|43397.4|43432.4|43392.4|0
1609397910000|2020-12-31 06:58:30|43442.4|43402.4|43442.4|43402.4|43442.4|43402.4|43442.4|43402.4|2
1609397920000|2020-12-31 06:58:40|43445.2|43405.2|43442.4|43402.4|43447.4|43407.4|43442.4|43402.4|1
1609397940000|2020-12-31 06:59:00|43445.2|43405.2|43447.4|43407.4|43447.4|43407.4|43445.2|43405.2|0
1609397950000|2020-12-31 06:59:10|43442.4|43402.4|43442.4|43402.4|43442.4|43402.4|43437.4|43397.4|2
1609397960000|2020-12-31 06:59:20|43445.2|43405.2|43442.4|43402.4|43445.2|43405.2|43442.4|43402.4|0
1609397980000|2020-12-31 06:59:40|43447.4|43407.4|43452.4|43412.4|43452.4|43412.4|43447.4|43407.4|3
1609397990000|2020-12-31 06:59:50|43450.2|43410.2|43447.4|43407.4|43452.4|43412.4|43447.4|43407.4|0
1609398000000|2020-12-31 07:00:00|43442.4|43402.4|43437.4|43397.4|43442.4|43402.4|43432.4|43392.4|0
1609398020000|2020-12-31 07:00:20|43432.4|43392.4|43432.4|43392.4|43432.4|43392.4|43432.4|43392.4|2
1609398030000|2020-12-31 07:00:30|43417.4|43377.4|43417.4|43377.4|43417.4|43377.4|43417.4|43377.4|1
1609398040000|2020-12-31 07:00:40|43419.6|43379.6|43432.4|43392.4|43432.4|43392.4|43419.6|43379.6|2
1609398060000|2020-12-31 07:01:00|43429.6|43389.6|43432.4|43392.4|43432.4|43392.4|43427.4|43387.4|0
1609398070000|2020-12-31 07:01:10|43429.6|43389.6|43417.4|43377.4|43429.6|43389.6|43417.4|43377.4|1
1609398080000|2020-12-31 07:01:20|43419.6|43379.6|43422.4|43382.4|43422.4|43382.4|43419.6|43379.6|1
1609398090000|2020-12-31 07:01:30|43422.3|43382.3|43422.3|43382.3|43422.3|43382.3|43422.3|43382.3|0
1609398100000|2020-12-31 07:01:40|43419.6|43379.6|43417.3|43377.3|43419.6|43379.6|43417.3|43377.3|0
1609398130000|2020-12-31 07:02:10|||||||||2
1609398140000|2020-12-31 07:02:20|43427.3|43387.3|43427.3|43387.3|43427.3|43387.3|43427.3|43387.3|2
1609398150000|2020-12-31 07:02:30|43417.3|43377.3|43417.3|43377.3|43417.3|43377.3|43417.3|43377.3|3
1609398160000|2020-12-31 07:02:40|43419.5|43379.5|43407.3|43367.3|43427.3|43387.3|43404.5|43364.5|2
1609398170000|2020-12-31 07:02:50|43412.3|43372.3|43412.3|43372.3|43417.3|43377.3|43412.3|43372.3|2
1609398180000|2020-12-31 07:03:00|43414.5|43374.5|43412.3|43372.3|43414.5|43374.5|43412.3|43372.3|0
1609398200000|2020-12-31 07:03:20|43409.5|43369.5|43407.3|43367.3|43409.5|43369.5|43407.3|43367.3|0
1609398210000|2020-12-31 07:03:30|43404.5|43364.5|43404.5|43364.5|43404.5|43364.5|43404.5|43364.5|0
1609398220000|2020-12-31 07:03:40|43407.3|43367.3|43407.3|43367.3|43407.3|43367.3|43407.3|43367.3|0
1609398230000|2020-12-31 07:03:50|43404.5|43364.5|43404.5|43364.5|43404.5|43364.5|43404.5|43364.5|1
1609398240000|2020-12-31 07:04:00|43407.3|43367.3|43386.7|43346.7|43407.3|43367.3|43386.7|43346.7|5
1609398250000|2020-12-31 07:04:10|43384|43344|43389.5|43349.5|43389.5|43349.5|43380.1|43340.1|4
1609398260000|2020-12-31 07:04:20|43386.7|43346.7|43386.7|43346.7|43386.7|43346.7|43386.7|43346.7|0
1609398270000|2020-12-31 07:04:30|43380.1|43340.1|43392.3|43352.3|43392.3|43352.3|43377.3|43337.3|6
1609398280000|2020-12-31 07:04:40|43389.5|43349.5|43367.3|43327.3|43389.5|43349.5|43367.3|43327.3|15
1609398290000|2020-12-31 07:04:50|43377.3|43337.3|43367.3|43327.3|43377.3|43337.3|43367.3|43327.3|2
1609398300000|2020-12-31 07:05:00|43362.3|43322.3|43362.3|43322.3|43362.3|43322.3|43362.3|43322.3|10
1609398310000|2020-12-31 07:05:10|43372.3|43332.3|43372.3|43332.3|43372.3|43332.3|43359.5|43319.5|7
1609398320000|2020-12-31 07:05:20|43370.1|43330.1|43372.3|43332.3|43377.3|43337.3|43367.3|43327.3|3
1609398330000|2020-12-31 07:05:30|43375.1|43335.1|43397.3|43357.3|43397.3|43357.3|43375.1|43335.1|3
1609398340000|2020-12-31 07:05:40|43400.1|43360.1|43402.3|43362.3|43402.3|43362.3|43392.3|43352.3|2
1609398360000|2020-12-31 07:06:00|43412.3|43372.3|43422.3|43382.3|43422.3|43382.3|43412.3|43372.3|0
1609398370000|2020-12-31 07:06:10|43425.1|43385.1|43427.3|43387.3|43427.3|43387.3|43425.1|43385.1|12
1609398380000|2020-12-31 07:06:20|43417.3|43377.3|43422.3|43382.3|43422.3|43382.3|43417.3|43377.3|4
1609398390000|2020-12-31 07:06:30|43427.3|43387.3|43427.3|43387.3|43427.3|43387.3|43427.3|43387.3|4
1609398400000|2020-12-31 07:06:40|43422.3|43382.3|43427.3|43387.3|43427.3|43387.3|43422.3|43382.3|6
1609398410000|2020-12-31 07:06:50|43425.1|43385.1|43427.3|43387.3|43427.3|43387.3|43422.3|43382.3|2
1609398420000|2020-12-31 07:07:00|43412.3|43372.3|43412.3|43372.3|43417.3|43377.3|43412.3|43372.3|4
1609398430000|2020-12-31 07:07:10|43427.3|43387.3|43427.3|43387.3|43427.3|43387.3|43422.3|43382.3|2
1609398440000|2020-12-31 07:07:20|43422.3|43382.3|43422.3|43382.3|43422.3|43382.3|43422.3|43382.3|1
1609398450000|2020-12-31 07:07:30|43420.1|43380.1|43412.3|43372.3|43422.3|43382.3|43412.3|43372.3|1
1609398460000|2020-12-31 07:07:40|43422.3|43382.3|43422.3|43382.3|43422.3|43382.3|43422.3|43382.3|0
1609398480000|2020-12-31 07:08:00|43420.1|43380.1|43422.3|43382.3|43424.5|43384.5|43420.1|43380.1|2
1609398490000|2020-12-31 07:08:10|43412.3|43372.3|43422.3|43382.3|43422.3|43382.3|43412.3|43372.3|1
1609398500000|2020-12-31 07:08:20|43424.5|43384.5|43427.3|43387.3|43427.3|43387.3|43424.5|43384.5|3
1609398540000|2020-12-31 07:09:00|43422.9|43382.9|43412.3|43372.3|43422.9|43382.9|43412.3|43372.3|4
1609398600000|2020-12-31 07:10:00|43410.1|43370.1|43402.3|43362.3|43410.1|43370.1|43402.3|43362.3|0
1609398630000|2020-12-31 07:10:30|43405.1|43365.1|43407.3|43367.3|43407.3|43367.3|43402.3|43362.3|0
1609398670000|2020-12-31 07:11:10|43402.3|43362.3|43412.3|43372.3|43412.3|43372.3|43402.3|43362.3|3
1609398690000|2020-12-31 07:11:30|||||||||1
1609398700000|2020-12-31 07:11:40|43412.2|43372.2|43412.2|43372.2|43412.2|43372.2|43412.2|43372.2|0
1609398710000|2020-12-31 07:11:50|43427.2|43387.2|43422.2|43382.2|43427.2|43387.2|43422.2|43382.2|2
1609398720000|2020-12-31 07:12:00|43425|43385|43427.2|43387.2|43427.2|43387.2|43417.2|43377.2|2
1609398730000|2020-12-31 07:12:10|43422.2|43382.2|43422.2|43382.2|43427.2|43387.2|43417.2|43377.2|1
1609398760000|2020-12-31 07:12:40|43419.5|43379.5|43417.2|43377.2|43419.5|43379.5|43411.7|43371.7|1
1609398780000|2020-12-31 07:13:00|43415|43375|43412.2|43372.2|43415|43375|43402.2|43362.2|6
1609398800000|2020-12-31 07:13:20|43415|43375|43417.2|43377.2|43422.2|43382.2|43415|43375|1
1609398810000|2020-12-31 07:13:30|43419.4|43379.4|43422.2|43382.2|43422.2|43382.2|43419.4|43379.4|1
1609398840000|2020-12-31 07:14:00|43424.4|43384.4|43422.2|43382.2|43427.2|43387.2|43422.2|43382.2|1
1609398850000|2020-12-31 07:14:10|43427.2|43387.2|43427.2|43387.2|43427.2|43387.2|43427.2|43387.2|1
1609398860000|2020-12-31 07:14:20|43422.2|43382.2|43422.2|43382.2|43422.2|43382.2|43422.2|43382.2|6
1609398900000|2020-12-31 07:15:00|43417.2|43377.2|43417.2|43377.2|43417.2|43377.2|43417.2|43377.2|0
1609398910000|2020-12-31 07:15:10|43420|43380|43417.2|43377.2|43422.2|43382.2|43417.2|43377.2|0
1609398960000|2020-12-31 07:16:00|||||||||1
1609398970000|2020-12-31 07:16:10|43412.2|43372.2|43412.2|43372.2|43412.2|43372.2|43412.2|43372.2|0
1609398980000|2020-12-31 07:16:20|43409.4|43369.4|43402.2|43362.2|43409.4|43369.4|43402.2|43362.2|0
1609399010000|2020-12-31 07:16:50|43400|43360|43397.2|43357.2|43400|43360|43397.2|43357.2|0
1609399050000|2020-12-31 07:17:30|||||||||1
1609399060000|2020-12-31 07:17:40|43392.2|43352.2|43392.2|43352.2|43392.2|43352.2|43392.2|43352.2|1
1609399070000|2020-12-31 07:17:50|43395|43355|43397.2|43357.2|43397.2|43357.2|43395|43355|0
1609399080000|2020-12-31 07:18:00|43402.2|43362.2|43397.2|43357.2|43402.2|43362.2|43397.2|43357.2|1
1609399090000|2020-12-31 07:18:10|43402.2|43362.2|43402.2|43362.2|43402.2|43362.2|43402.2|43362.2|1
1609399110000|2020-12-31 07:18:30|43405|43365|43407.2|43367.2|43407.2|43367.2|43405|43365|0
1609399120000|2020-12-31 07:18:40|43412.2|43372.2|43417.2|43377.2|43417.2|43377.2|43412.2|43372.2|1
1609399140000|2020-12-31 07:19:00|43412.2|43372.2|43412.2|43372.2|43412.2|43372.2|43412.2|43372.2|1
1609399150000|2020-12-31 07:19:10|43409.4|43369.4|43407.2|43367.2|43409.4|43369.4|43407.2|43367.2|0
1609399160000|2020-12-31 07:19:20|43402.2|43362.2|43402.2|43362.2|43402.2|43362.2|43402.2|43362.2|1
1609399170000|2020-12-31 07:19:30|43405|43365|43407.2|43367.2|43407.2|43367.2|43405|43365|0
1609399190000|2020-12-31 07:19:50|43402.2|43362.2|43402.2|43362.2|43402.2|43362.2|43402.2|43362.2|0
1609399200000|2020-12-31 07:20:00|43397.2|43357.2|43397.2|43357.2|43397.2|43357.2|43397.2|43357.2|0
1609399210000|2020-12-31 07:20:10|43392.2|43352.2|43392.2|43352.2|43392.2|43352.2|43392.2|43352.2|3
1609399240000|2020-12-31 07:20:40|43389.4|43349.4|43392.2|43352.2|43392.2|43352.2|43382.2|43342.2|3
1609399250000|2020-12-31 07:20:50|43390|43350|43387.2|43347.2|43390|43350|43387.2|43347.2|1
1609399260000|2020-12-31 07:21:00|43392.2|43352.2|43392.2|43352.2|43392.2|43352.2|43389.4|43349.4|1
1609399270000|2020-12-31 07:21:10|43387.2|43347.2|43387.2|43347.2|43387.2|43347.2|43387.2|43347.2|0
1609399280000|2020-12-31 07:21:20|43392.2|43352.2|43392.2|43352.2|43392.2|43352.2|43392.2|43352.2|1
1609399320000|2020-12-31 07:22:00|43392.1|43352.1|43392.1|43352.1|43392.1|43352.1|43392.1|43352.1|0
1609399350000|2020-12-31 07:22:30|43387.1|43347.1|43387.1|43347.1|43387.1|43347.1|43387.1|43347.1|1
1609399360000|2020-12-31 07:22:40|43392.1|43352.1|43392.1|43352.1|43392.1|43352.1|43392.1|43352.1|1
1609399380000|2020-12-31 07:23:00|43394.9|43354.9|43397.1|43357.1|43397.1|43357.1|43394.9|43354.9|0
1609399390000|2020-12-31 07:23:10|43402.1|43362.1|43402.1|43362.1|43402.1|43362.1|43402.1|43362.1|2
1609399400000|2020-12-31 07:23:20|43404.9|43364.9|43417.1|43377.1|43417.1|43377.1|43404.9|43364.9|8
1609399420000|2020-12-31 07:23:40|||||||||1
1609399460000|2020-12-31 07:24:20|||||||||4
1609399480000|2020-12-31 07:24:40|43414.3|43374.3|43412.1|43372.1|43414.3|43374.3|43412.1|43372.1|1
1609399500000|2020-12-31 07:25:00|43407.1|43367.1|43407.1|43367.1|43407.1|43367.1|43407.1|43367.1|0
1609399520000|2020-12-31 07:25:20|43404.3|43364.3|43402.1|43362.1|43404.3|43364.3|43402.1|43362.1|0
1609399540000|2020-12-31 07:25:40|43399.3|43359.3|43397.1|43357.1|43399.3|43359.3|43397.1|43357.1|0
1609399560000|2020-12-31 07:26:00|43399.9|43359.9|43397.1|43357.1|43399.9|43359.9|43397.1|43357.1|0
1609399590000|2020-12-31 07:26:30|43402.1|43362.1|43392.1|43352.1|43402.1|43362.1|43392.1|43352.1|0
1609399620000|2020-12-31 07:27:00|43397.1|43357.1|43397.1|43357.1|43397.1|43357.1|43397.1|43357.1|0
1609399630000|2020-12-31 07:27:10|43399.3|43359.3|43402.1|43362.1|43402.1|43362.1|43399.3|43359.3|0
1609399660000|2020-12-31 07:27:40|43397.1|43357.1|43397.1|43357.1|43397.1|43357.1|43397.1|43357.1|0
1609399670000|2020-12-31 07:27:50|43392.1|43352.1|43392.1|43352.1|43392.1|43352.1|43392.1|43352.1|0
1609399690000|2020-12-31 07:28:10|43397.1|43357.1|43397.1|43357.1|43397.1|43357.1|43397.1|43357.1|0
1609399750000|2020-12-31 07:29:10|43407.1|43367.1|43407.1|43367.1|43407.1|43367.1|43407.1|43367.1|1
1609399770000|2020-12-31 07:29:30|43402.1|43362.1|43402.1|43362.1|43402.1|43362.1|43402.1|43362.1|0
1609399830000|2020-12-31 07:30:30|43407.1|43367.1|43407.1|43367.1|43407.1|43367.1|43407.1|43367.1|0
1609399860000|2020-12-31 07:31:00|43402.1|43362.1|43407.1|43367.1|43407.1|43367.1|43402.1|43362.1|0
1609399930000|2020-12-31 07:32:10|43407|43367|43407|43367|43407|43367|43407|43367|0
1609399990000|2020-12-31 07:33:10|43402|43362|43397|43357|43402|43362|43397|43357|2
1609400000000|2020-12-31 07:33:20|43402|43362|43402|43362|43402|43362|43402|43362|0
1609400010000|2020-12-31 07:33:30|43399.8|43359.8|43402|43362|43402|43362|43397|43357|0
1609400030000|2020-12-31 07:33:50|43397|43357|43404.8|43364.8|43407|43367|43397|43357|8
1609400040000|2020-12-31 07:34:00|43394.8|43354.8|43404.8|43364.8|43404.8|43364.8|43394.8|43354.8|5
1609400070000|2020-12-31 07:34:30|43399.8|43359.8|43404.8|43364.8|43404.8|43364.8|43399.8|43359.8|0
1609400100000|2020-12-31 07:35:00|||||||||3
1609400160000|2020-12-31 07:36:00|43399.8|43359.8|43399.8|43359.8|43399.8|43359.8|43399.8|43359.8|5
1609400210000|2020-12-31 07:36:50|43404.8|43364.8|43404.8|43364.8|43404.8|43364.8|43404.8|43364.8|0
1609400270000|2020-12-31 07:37:50|43399.8|43359.8|43409.8|43369.8|43414.8|43374.8|43399.8|43359.8|8
1609400280000|2020-12-31 07:38:00|43404.8|43364.8|43409.8|43369.8|43414.8|43374.8|43404.8|43364.8|0
1609400300000|2020-12-31 07:38:20|43412.6|43372.6|43424.8|43384.8|43424.8|43384.8|43412.6|43372.6|1
1609400340000|2020-12-31 07:39:00|43419.8|43379.8|43419.8|43379.8|43419.8|43379.8|43419.8|43379.8|2
1609400350000|2020-12-31 07:39:10|43417|43377|43414.8|43374.8|43417|43377|43414.8|43374.8|0
1609400370000|2020-12-31 07:39:30|43409.8|43369.8|43409.8|43369.8|43409.8|43369.8|43409.8|43369.8|0
1609400390000|2020-12-31 07:39:50|43407.6|43367.6|43404.8|43364.8|43407.6|43367.6|43404.8|43364.8|0
1609400400000|2020-12-31 07:40:00|43394.8|43354.8|43399.8|43359.8|43399.8|43359.8|43394.8|43354.8|8
1609400430000|2020-12-31 07:40:30|43397.6|43357.6|43394.8|43354.8|43397.6|43357.6|43394.8|43354.8|0
1609400450000|2020-12-31 07:40:50|43404.8|43364.8|43404.8|43364.8|43404.8|43364.8|43404.8|43364.8|3
1609400460000|2020-12-31 07:41:00|||||||||2
1609400500000|2020-12-31 07:41:40|43399.8|43359.8|43399.8|43359.8|43399.8|43359.8|43399.8|43359.8|4
1609400520000|2020-12-31 07:42:00|43399.7|43359.7|43404.7|43364.7|43404.7|43364.7|43397|43357|1
1609400550000|2020-12-31 07:42:30|||||||||1
1609400580000|2020-12-31 07:43:00|||||||||5
1609400650000|2020-12-31 07:44:10|43379.7|43339.7|43379.7|43339.7|43379.7|43339.7|43374.7|43334.7|9
1609400660000|2020-12-31 07:44:20|43364.7|43324.7|43364.7|43324.7|43364.7|43324.7|43359.7|43319.7|11
1609400670000|2020-12-31 07:44:30|43366.9|43326.9|43364.7|43324.7|43369.7|43329.7|43364.7|43324.7|12
1609400680000|2020-12-31 07:44:40|43366.9|43326.9|43369.7|43329.7|43369.7|43329.7|43366.9|43326.9|5
1609400700000|2020-12-31 07:45:00|43366.9|43326.9|43364.7|43324.7|43366.9|43326.9|43364.7|43324.7|1
1609400730000|2020-12-31 07:45:30|43361.9|43321.9|43349.7|43309.7|43361.9|43321.9|43349.7|43309.7|4
1609400740000|2020-12-31 07:45:40|43346.9|43306.9|43354.7|43314.7|43354.7|43314.7|43340.3|43300.3|7
1609400750000|2020-12-31 07:45:50|43357.5|43317.5|43359.7|43319.7|43359.7|43319.7|43357.5|43317.5|5
1609400760000|2020-12-31 07:46:00|43356.9|43316.9|43359.7|43319.7|43359.7|43319.7|43356.9|43316.9|1
1609400770000|2020-12-31 07:46:10|43364.7|43324.7|43364.7|43324.7|43364.7|43324.7|43364.7|43324.7|1
1609400780000|2020-12-31 07:46:20|43359.7|43319.7|43359.7|43319.7|43359.7|43319.7|43359.7|43319.7|0
1609400790000|2020-12-31 07:46:30|43356.9|43316.9|43359.7|43319.7|43359.7|43319.7|43356.9|43316.9|0
1609400810000|2020-12-31 07:46:50|43362.5|43322.5|43364.7|43324.7|43364.7|43324.7|43362.5|43322.5|1
1609400820000|2020-12-31 07:47:00|||||||||2
1609400830000|2020-12-31 07:47:10|43359.7|43319.7|43354.7|43314.7|43359.7|43319.7|43354.7|43314.7|2
1609400840000|2020-12-31 07:47:20|43359.7|43319.7|43354.7|43314.7|43359.7|43319.7|43354.7|43314.7|1
1609400850000|2020-12-31 07:47:30|43356.9|43316.9|43354.7|43314.7|43356.9|43316.9|43354.7|43314.7|1
1609400880000|2020-12-31 07:48:00|43344.7|43304.7|43344.7|43304.7|43344.7|43304.7|43344.7|43304.7|2
1609400900000|2020-12-31 07:48:20|43339.7|43299.7|43334.7|43294.7|43339.7|43299.7|43334.7|43294.7|2
1609400910000|2020-12-31 07:48:30|43336.9|43296.9|43349.7|43309.7|43349.7|43309.7|43336.9|43296.9|3
1609400940000|2020-12-31 07:49:00|43359.7|43319.7|43344.7|43304.7|43359.7|43319.7|43344.7|43304.7|4
1609400960000|2020-12-31 07:49:20|43329.7|43289.7|43324.7|43284.7|43329.7|43289.7|43324.7|43284.7|2
1609400970000|2020-12-31 07:49:30|43329.7|43289.7|43319.7|43279.7|43329.7|43289.7|43319.7|43279.7|2
1609400980000|2020-12-31 07:49:40|43314.7|43274.7|43314.7|43274.7|43314.7|43274.7|43314.7|43274.7|2
1609400990000|2020-12-31 07:49:50|43319.7|43279.7|43329.7|43289.7|43329.7|43289.7|43319.7|43279.7|5
1609401000000|2020-12-31 07:50:00|43332.5|43292.5|43334.7|43294.7|43334.7|43294.7|43332.5|43292.5|0
1609401040000|2020-12-31 07:50:40|||||||||1
1609401050000|2020-12-31 07:50:50|43329.7|43289.7|43329.7|43289.7|43329.7|43289.7|43329.7|43289.7|0
1609401100000|2020-12-31 07:51:40|43334.7|43294.7|43334.7|43294.7|43334.7|43294.7|43334.7|43294.7|0
1609401110000|2020-12-31 07:51:50|43329.7|43289.7|43344.7|43304.7|43344.7|43304.7|43329.7|43289.7|3
1609401120000|2020-12-31 07:52:00|43319.7|43279.7|43334.7|43294.7|43334.7|43294.7|43319.7|43279.7|2
1609401130000|2020-12-31 07:52:10|43334.6|43294.6|43354.6|43314.6|43354.6|43314.6|43334.6|43294.6|5
1609401140000|2020-12-31 07:52:20|43352.4|43312.4|43339.6|43299.6|43354.6|43314.6|43334.6|43294.6|2
1609401150000|2020-12-31 07:52:30|43341.9|43301.9|43344.6|43304.6|43344.6|43304.6|43341.9|43301.9|0
1609401160000|2020-12-31 07:52:40|43339.6|43299.6|43339.6|43299.6|43339.6|43299.6|43339.6|43299.6|2
1609401170000|2020-12-31 07:52:50|43341.8|43301.8|43339.6|43299.6|43344.6|43304.6|43339.6|43299.6|1
1609401180000|2020-12-31 07:53:00|43341.8|43301.8|43349.6|43309.6|43354.6|43314.6|43341.8|43301.8|3
1609401190000|2020-12-31 07:53:10|43352.4|43312.4|43364.6|43324.6|43364.6|43324.6|43352.4|43312.4|1
1609401200000|2020-12-31 07:53:20|43362.4|43322.4|43364.6|43324.6|43369.6|43329.6|43359.6|43319.6|3
1609401210000|2020-12-31 07:53:30|43354.6|43314.6|43354.6|43314.6|43354.6|43314.6|43354.6|43314.6|3
1609401230000|2020-12-31 07:53:50|43359.6|43319.6|43359.6|43319.6|43362.4|43322.4|43359.6|43319.6|0
1609401240000|2020-12-31 07:54:00|43361.8|43321.8|43359.6|43319.6|43364.6|43324.6|43359.6|43319.6|0
1609401250000|2020-12-31 07:54:10|43349.6|43309.6|43349.6|43309.6|43349.6|43309.6|43349.6|43309.6|0
1609401260000|2020-12-31 07:54:20|43347.4|43307.4|43344.6|43304.6|43347.4|43307.4|43344.6|43304.6|0
1609401270000|2020-12-31 07:54:30|43339.6|43299.6|43339.6|43299.6|43339.6|43299.6|43339.6|43299.6|0
1609401280000|2020-12-31 07:54:40|43337.4|43297.4|43339.6|43299.6|43339.6|43299.6|43334.6|43294.6|3
1609401290000|2020-12-31 07:54:50|43337.4|43297.4|43339.6|43299.6|43339.6|43299.6|43337.4|43297.4|1
1609401310000|2020-12-31 07:55:10|43341.8|43301.8|43344.6|43304.6|43344.6|43304.6|43341.8|43301.8|0
1609401320000|2020-12-31 07:55:20|43347.4|43307.4|43339.6|43299.6|43349.6|43309.6|43339.6|43299.6|0
1609401350000|2020-12-31 07:55:50|43336.8|43296.8|43339.6|43299.6|43339.6|43299.6|43336.8|43296.8|1
1609401390000|2020-12-31 07:56:30|43336.8|43296.8|43334.6|43294.6|43336.8|43296.8|43334.6|43294.6|0
1609401420000|2020-12-31 07:57:00|43336.8|43296.8|43339.6|43299.6|43339.6|43299.6|43336.8|43296.8|0
1609401480000|2020-12-31 07:58:00|43336.8|43296.8|43329.6|43289.6|43336.8|43296.8|43329.6|43289.6|0
1609401510000|2020-12-31 07:58:30|43326.8|43286.8|43319.6|43279.6|43326.8|43286.8|43319.6|43279.6|1
1609401520000|2020-12-31 07:58:40|43317.4|43277.4|43299.6|43259.6|43317.4|43277.4|43299.6|43259.6|1
1609401530000|2020-12-31 07:58:50|43302.4|43262.4|43314.6|43274.6|43314.6|43274.6|43302.4|43262.4|3
1609401540000|2020-12-31 07:59:00|43319.6|43279.6|43324.6|43284.6|43324.6|43284.6|43319.6|43279.6|1
1609401560000|2020-12-31 07:59:20|43319.6|43279.6|43319.6|43279.6|43319.6|43279.6|43314.6|43274.6|1
1609401570000|2020-12-31 07:59:30|43316.8|43276.8|43314.6|43274.6|43316.8|43276.8|43314.6|43274.6|0
1609401580000|2020-12-31 07:59:40|43299.6|43259.6|43299.6|43259.6|43299.6|43259.6|43299.6|43259.6|1
1609401590000|2020-12-31 07:59:50|43297.4|43257.4|43304.6|43264.6|43304.6|43264.6|43294.6|43254.6|2
1609401600000|2020-12-31 08:00:00|43309.6|43269.6|43309.6|43269.6|43314.6|43274.6|43304.6|43264.6|2
1609401610000|2020-12-31 08:00:10|43311.8|43271.8|43309.6|43269.6|43314.6|43274.6|43309.6|43269.6|0
1609401620000|2020-12-31 08:00:20|43314.6|43274.6|43309.6|43269.6|43314.6|43274.6|43309.6|43269.6|1
1609401630000|2020-12-31 08:00:30|43306.8|43266.8|43304.6|43264.6|43306.8|43266.8|43304.6|43264.6|0
1609401650000|2020-12-31 08:00:50|43306.8|43266.8|43314.6|43274.6|43314.6|43274.6|43306.8|43266.8|2
1609401660000|2020-12-31 08:01:00|43309.6|43269.6|43319.6|43279.6|43324.6|43284.6|43309.6|43269.6|1
1609401670000|2020-12-31 08:01:10|43322.4|43282.4|43324.6|43284.6|43324.6|43284.6|43322.4|43282.4|0
1609401690000|2020-12-31 08:01:30|43322.4|43282.4|43329.6|43289.6|43329.6|43289.6|43319.6|43279.6|3
1609401710000|2020-12-31 08:01:50|43326.8|43286.8|43334.6|43294.6|43334.6|43294.6|43326.8|43286.8|2
1609401720000|2020-12-31 08:02:00|43329.6|43289.6|43334.6|43294.6|43334.6|43294.6|43329.6|43289.6|1
1609401730000|2020-12-31 08:02:10|43339.6|43299.6|43339.6|43299.6|43339.6|43299.6|43339.6|43299.6|0
1609401740000|2020-12-31 08:02:20|43336.8|43296.8|43329.6|43289.6|43336.8|43296.8|43329.6|43289.6|0
1609401750000|2020-12-31 08:02:30|43331.8|43291.8|43329.5|43289.5|43334.5|43294.5|43329.5|43289.5|0
1609401780000|2020-12-31 08:03:00|43332.3|43292.3|43329.5|43289.5|43339.5|43299.5|43329.5|43289.5|0
1609401790000|2020-12-31 08:03:10|43331.7|43291.7|43344.5|43304.5|43344.5|43304.5|43331.7|43291.7|0
1609401800000|2020-12-31 08:03:20|43342.3|43302.3|43339.5|43299.5|43342.3|43302.3|43339.5|43299.5|0
1609401830000|2020-12-31 08:03:50|43334.5|43294.5|43339.5|43299.5|43339.5|43299.5|43334.5|43294.5|0
1609401840000|2020-12-31 08:04:00|43337.3|43297.3|43329.5|43289.5|43337.3|43297.3|43329.5|43289.5|0
1609401860000|2020-12-31 08:04:20|43331.7|43291.7|43339.5|43299.5|43344.5|43304.5|43331.7|43291.7|2
1609401870000|2020-12-31 08:04:30|43336.7|43296.7|43334.5|43294.5|43336.7|43296.7|43334.5|43294.5|0
1609401890000|2020-12-31 08:04:50|43331.7|43291.7|43329.5|43289.5|43331.7|43291.7|43329.5|43289.5|0
1609401900000|2020-12-31 08:05:00|43319.5|43279.5|43314.5|43274.5|43319.5|43279.5|43314.5|43274.5|0
1609401930000|2020-12-31 08:05:30|43309.5|43269.5|43299.5|43259.5|43309.5|43269.5|43299.5|43259.5|1
1609401940000|2020-12-31 08:05:40|43301.7|43261.7|43304.5|43264.5|43304.5|43264.5|43301.7|43261.7|0
1609401950000|2020-12-31 08:05:50|43309.5|43269.5|43304.5|43264.5|43309.5|43269.5|43304.5|43264.5|1
1609401960000|2020-12-31 08:06:00|43299.5|43259.5|43309.5|43269.5|43309.5|43269.5|43299.5|43259.5|3
1609402000000|2020-12-31 08:06:40|43311.7|43271.7|43319.5|43279.5|43319.5|43279.5|43311.7|43271.7|1
1609402030000|2020-12-31 08:07:10|43321.7|43281.7|43324.5|43284.5|43324.5|43284.5|43321.7|43281.7|0
1609402060000|2020-12-31 08:07:40|43319.5|43279.5|43324.5|43284.5|43324.5|43284.5|43314.5|43274.5|2
1609402070000|2020-12-31 08:07:50|43322.3|43282.3|43319.5|43279.5|43322.3|43282.3|43319.5|43279.5|0
1609402080000|2020-12-31 08:08:00|43322.3|43282.3|43324.5|43284.5|43324.5|43284.5|43322.3|43282.3|0
1609402090000|2020-12-31 08:08:10|43327.3|43287.3|43329.5|43289.5|43329.5|43289.5|43327.3|43287.3|0
1609402100000|2020-12-31 08:08:20|43326.7|43286.7|43329.5|43289.5|43329.5|43289.5|43326.7|43286.7|1
1609402140000|2020-12-31 08:09:00|43332.3|43292.3|43334.5|43294.5|43334.5|43294.5|43332.3|43292.3|0
1609402170000|2020-12-31 08:09:30|43337.3|43297.3|43339.5|43299.5|43339.5|43299.5|43337.3|43297.3|0
1609402180000|2020-12-31 08:09:40|43342.3|43302.3|43344.5|43304.5|43349.5|43309.5|43334.5|43294.5|10
1609402200000|2020-12-31 08:10:00|43347.3|43307.3|43349.5|43309.5|43349.5|43309.5|43347.3|43307.3|0
1609402210000|2020-12-31 08:10:10|43352.3|43312.3|43369.5|43329.5|43369.5|43329.5|43352.3|43312.3|2
1609402220000|2020-12-31 08:10:20|43371.7|43331.7|43374.5|43334.5|43374.5|43334.5|43371.7|43331.7|0
1609402230000|2020-12-31 08:10:30|43377.3|43337.3|43379.5|43339.5|43379.5|43339.5|43377.3|43337.3|0
1609402240000|2020-12-31 08:10:40|43377.3|43337.3|43374.5|43334.5|43377.3|43337.3|43374.5|43334.5|0
1609402250000|2020-12-31 08:10:50|43372.3|43332.3|43374.5|43334.5|43374.5|43334.5|43364.5|43324.5|3
1609402260000|2020-12-31 08:11:00|||||||||2
1609402270000|2020-12-31 08:11:10|43376.7|43336.7|43399.5|43359.5|43399.5|43359.5|43376.7|43336.7|7
1609402280000|2020-12-31 08:11:20|43394.5|43354.5|43399.5|43359.5|43399.5|43359.5|43394.5|43354.5|1
1609402290000|2020-12-31 08:11:30|43397.3|43357.3|43399.5|43359.5|43399.5|43359.5|43394.5|43354.5|4
1609402300000|2020-12-31 08:11:40|43394.5|43354.5|43394.5|43354.5|43399.5|43359.5|43394.5|43354.5|0
1609402310000|2020-12-31 08:11:50|43399.5|43359.5|43399.5|43359.5|43399.5|43359.5|43399.5|43359.5|0
1609402320000|2020-12-31 08:12:00|43396.7|43356.7|43399.5|43359.5|43399.5|43359.5|43394.5|43354.5|1
1609402330000|2020-12-31 08:12:10|43394.5|43354.5|43404.5|43364.5|43404.5|43364.5|43394.5|43354.5|1
1609402360000|2020-12-31 08:12:40|43389.5|43349.5|43389.5|43349.5|43389.5|43349.5|43389.5|43349.5|5
1609402370000|2020-12-31 08:12:50|43389.4|43349.4|43389.4|43349.4|43389.4|43349.4|43389.4|43349.4|0
1609402380000|2020-12-31 08:13:00|43384.4|43344.4|43384.4|43344.4|43389.4|43349.4|43384.4|43344.4|0
1609402400000|2020-12-31 08:13:20|43381.6|43341.6|43381.6|43341.6|43381.6|43341.6|43381.6|43341.6|0
1609402410000|2020-12-31 08:13:30|43379.4|43339.4|43379.4|43339.4|43379.4|43339.4|43379.4|43339.4|0
1609402430000|2020-12-31 08:13:50|43376.6|43336.6|43374.4|43334.4|43376.6|43336.6|43374.4|43334.4|0
1609402440000|2020-12-31 08:14:00|43371.6|43331.6|43367.2|43327.2|43371.6|43331.6|43366.6|43326.6|1
1609402450000|2020-12-31 08:14:10|43364.4|43324.4|43364.4|43324.4|43364.4|43324.4|43364.4|43324.4|1
1609402460000|2020-12-31 08:14:20|43369.4|43329.4|43364.4|43324.4|43369.4|43329.4|43364.4|43324.4|1
1609402490000|2020-12-31 08:14:50|43359.4|43319.4|43359.4|43319.4|43359.4|43319.4|43359.4|43319.4|1
1609402530000|2020-12-31 08:15:30|43361.6|43321.6|43359.4|43319.4|43364.4|43324.4|43359.4|43319.4|0
1609402540000|2020-12-31 08:15:40|43364.4|43324.4|43364.4|43324.4|43364.4|43324.4|43364.4|43324.4|0
1609402550000|2020-12-31 08:15:50|43361.6|43321.6|43364.4|43324.4|43364.4|43324.4|43359.4|43319.4|0
1609402560000|2020-12-31 08:16:00|43344.4|43304.4|43349.4|43309.4|43354.4|43314.4|43344.4|43304.4|8
1609402580000|2020-12-31 08:16:20|43344.4|43304.4|43344.4|43304.4|43344.4|43304.4|43342.2|43302.2|3
1609402590000|2020-12-31 08:16:30|43359.4|43319.4|43354.4|43314.4|43359.4|43319.4|43349.4|43309.4|1
1609402620000|2020-12-31 08:17:00|43339.4|43299.4|43332.2|43292.2|43344.4|43304.4|43332.2|43292.2|4
1609402630000|2020-12-31 08:17:10|43334.4|43294.4|43314.4|43274.4|43339.4|43299.4|43314.4|43274.4|5
1609402640000|2020-12-31 08:17:20|43316.6|43276.6|43329.4|43289.4|43329.4|43289.4|43316.6|43276.6|1
1609402670000|2020-12-31 08:17:50|43332.2|43292.2|43329.4|43289.4|43332.2|43292.2|43326.6|43286.6|2
1609402700000|2020-12-31 08:18:20|43314.4|43274.4|43314.4|43274.4|43314.4|43274.4|43314.4|43274.4|2
1609402720000|2020-12-31 08:18:40|43312.2|43272.2|43309.4|43269.4|43312.2|43272.2|43309.4|43269.4|0
1609402730000|2020-12-31 08:18:50|43307.2|43267.2|43309.4|43269.4|43309.4|43269.4|43301.6|43261.6|2
1609402750000|2020-12-31 08:19:10|43312.2|43272.2|43314.4|43274.4|43314.4|43274.4|43312.2|43272.2|0
1609402760000|2020-12-31 08:19:20|43316.6|43276.6|43314.4|43274.4|43319.4|43279.4|43314.4|43274.4|0
1609402780000|2020-12-31 08:19:40|43316.6|43276.6|43314.4|43274.4|43319.4|43279.4|43314.4|43274.4|0
1609402800000|2020-12-31 08:20:00|43307.8|43267.8|43299.4|43259.4|43314.4|43274.4|43294.4|43254.4|6
1609402810000|2020-12-31 08:20:10|||||||||8
1609402840000|2020-12-31 08:20:40|43297.2|43257.2|43299.4|43259.4|43299.4|43259.4|43297.2|43257.2|2
1609402850000|2020-12-31 08:20:50|43307.2|43267.2|43309.4|43269.4|43309.4|43269.4|43307.2|43267.2|0
1609402870000|2020-12-31 08:21:10|43307.2|43267.2|43309.4|43269.4|43309.4|43269.4|43307.2|43267.2|1
1609402890000|2020-12-31 08:21:30|43314.4|43274.4|43314.4|43274.4|43314.4|43274.4|43314.4|43274.4|0
1609402900000|2020-12-31 08:21:40|43312.2|43272.2|43314.4|43274.4|43314.4|43274.4|43312.2|43272.2|0
1609402980000|2020-12-31 08:23:00|43309.9|43269.9|43304.4|43264.4|43314.4|43274.4|43304.4|43264.4|4
1609402990000|2020-12-31 08:23:10|43307.2|43267.2|43304.4|43264.4|43309.4|43269.4|43304.4|43264.4|3
1609403010000|2020-12-31 08:23:30|43304.3|43264.3|43304.3|43264.3|43304.3|43264.3|43304.3|43264.3|0
1609403020000|2020-12-31 08:23:40|43309.3|43269.3|43309.3|43269.3|43309.3|43269.3|43309.3|43269.3|1
1609403030000|2020-12-31 08:23:50|43319.3|43279.3|43319.3|43279.3|43319.3|43279.3|43319.3|43279.3|2
1609403050000|2020-12-31 08:24:10|43321.5|43281.5|43329.3|43289.3|43329.3|43289.3|43321.5|43281.5|0
1609403060000|2020-12-31 08:24:20|43319.3|43279.3|43319.3|43279.3|43319.3|43279.3|43319.3|43279.3|2
1609403080000|2020-12-31 08:24:40|43309.3|43269.3|43309.3|43269.3|43309.3|43269.3|43304.3|43264.3|1
1609403090000|2020-12-31 08:24:50|43314.3|43274.3|43309.3|43269.3|43314.3|43274.3|43309.3|43269.3|0
1609403100000|2020-12-31 08:25:00|43314.3|43274.3|43319.3|43279.3|43319.3|43279.3|43314.3|43274.3|0
1609403110000|2020-12-31 08:25:10|43314.3|43274.3|43319.3|43279.3|43319.3|43279.3|43314.3|43274.3|1
1609403120000|2020-12-31 08:25:20|43324.3|43284.3|43329.3|43289.3|43334.3|43294.3|43324.3|43284.3|4
1609403130000|2020-12-31 08:25:30|43324.3|43284.3|43324.3|43284.3|43329.3|43289.3|43324.3|43284.3|0
1609403140000|2020-12-31 08:25:40|43326.5|43286.5|43334.3|43294.3|43334.3|43294.3|43326.5|43286.5|1
1609403150000|2020-12-31 08:25:50|43331.5|43291.5|43334.3|43294.3|43334.3|43294.3|43329.3|43289.3|0
1609403160000|2020-12-31 08:26:00|43344.3|43304.3|43339.3|43299.3|43344.3|43304.3|43339.3|43299.3|2
1609403170000|2020-12-31 08:26:10|||||||||1
1609403180000|2020-12-31 08:26:20|43337.1|43297.1|43339.3|43299.3|43339.3|43299.3|43337.1|43297.1|0
1609403190000|2020-12-31 08:26:30|43344.3|43304.3|43339.3|43299.3|43344.3|43304.3|43339.3|43299.3|0
1609403200000|2020-12-31 08:26:40|43341.5|43301.5|43349.3|43309.3|43349.3|43309.3|43341.5|43301.5|1
1609403210000|2020-12-31 08:26:50|43339.3|43299.3|43339.3|43299.3|43339.3|43299.3|43339.3|43299.3|0
1609403220000|2020-12-31 08:27:00|43334.3|43294.3|43334.3|43294.3|43334.3|43294.3|43334.3|43294.3|0
1609403230000|2020-12-31 08:27:10|43339.3|43299.3|43339.3|43299.3|43339.3|43299.3|43339.3|43299.3|1
1609403240000|2020-12-31 08:27:20|43344.3|43304.3|43349.3|43309.3|43349.3|43309.3|43344.3|43304.3|0
1609403370000|2020-12-31 08:29:30|43352.1|43312.1|43359.3|43319.3|43359.3|43319.3|43352.1|43312.1|0
1609403380000|2020-12-31 08:29:40|43364.3|43324.3|43364.3|43324.3|43364.3|43324.3|43364.3|43324.3|0
1609403390000|2020-12-31 08:29:50|43361.5|43321.5|43359.3|43319.3|43361.5|43321.5|43359.3|43319.3|1
1609403400000|2020-12-31 08:30:00|43357.1|43317.1|43359.3|43319.3|43359.3|43319.3|43356.5|43316.5|0
1609403410000|2020-12-31 08:30:10|43392.1|43352.1|43389.3|43349.3|43392.1|43352.1|43379.3|43339.3|2
1609403420000|2020-12-31 08:30:20|43386.5|43346.5|43394.3|43354.3|43394.3|43354.3|43386.5|43346.5|1
1609403430000|2020-12-31 08:30:30|43379.3|43339.3|43389.3|43349.3|43389.3|43349.3|43379.3|43339.3|1
1609403440000|2020-12-31 08:30:40|43392.1|43352.1|43389.3|43349.3|43394.3|43354.3|43389.3|43349.3|0
1609403450000|2020-12-31 08:30:50|43392.1|43352.1|43389.3|43349.3|43394.3|43354.3|43389.3|43349.3|1
1609403460000|2020-12-31 08:31:00|43392.1|43352.1|43389.3|43349.3|43394.3|43354.3|43389.3|43349.3|0
1609403470000|2020-12-31 08:31:10|||||||||1
1609403480000|2020-12-31 08:31:20|43394.3|43354.3|43394.3|43354.3|43394.3|43354.3|43394.3|43354.3|0
1609403490000|2020-12-31 08:31:30|43391.5|43351.5|43389.3|43349.3|43391.5|43351.5|43389.3|43349.3|1
1609403500000|2020-12-31 08:31:40|43399.3|43359.3|43399.3|43359.3|43399.3|43359.3|43399.3|43359.3|0
1609403510000|2020-12-31 08:31:50|43394.3|43354.3|43389.3|43349.3|43394.3|43354.3|43389.3|43349.3|1
1609403530000|2020-12-31 08:32:10|43392.1|43352.1|43394.3|43354.3|43399.3|43359.3|43392.1|43352.1|0
1609403540000|2020-12-31 08:32:20|43399.3|43359.3|43399.3|43359.3|43399.3|43359.3|43396.5|43356.5|1
1609403560000|2020-12-31 08:32:40|43396.5|43356.5|43394.3|43354.3|43396.5|43356.5|43394.3|43354.3|0
1609403570000|2020-12-31 08:32:50|43399.3|43359.3|43384.3|43344.3|43399.3|43359.3|43384.3|43344.3|1
1609403580000|2020-12-31 08:33:00|43382.1|43342.1|43389.3|43349.3|43391.5|43351.5|43382.1|43342.1|3
1609403590000|2020-12-31 08:33:10|43387.1|43347.1|43384.3|43344.3|43387.1|43347.1|43379.3|43339.3|0
1609403600000|2020-12-31 08:33:20|43399.3|43359.3|43399.3|43359.3|43399.3|43359.3|43399.3|43359.3|2
1609403610000|2020-12-31 08:33:30|43397.1|43357.1|43379.3|43339.3|43397.1|43357.1|43379.3|43339.3|6
1609403620000|2020-12-31 08:33:40|43382|43342|43379.2|43339.2|43382|43342|43379.2|43339.2|0
1609403640000|2020-12-31 08:34:00|43382|43342|43379.2|43339.2|43382|43342|43379.2|43339.2|0
1609403730000|2020-12-31 08:35:30|43382|43342|43389.2|43349.2|43389.2|43349.2|43382|43342|3
1609403750000|2020-12-31 08:35:50|43387|43347|43389.2|43349.2|43389.2|43349.2|43384.2|43344.2|2
1609403770000|2020-12-31 08:36:10|43392|43352|43399.2|43359.2|43399.2|43359.2|43392|43352|0
1609403780000|2020-12-31 08:36:20|43401.4|43361.4|43399.2|43359.2|43404.2|43364.2|43399.2|43359.2|0
1609403820000|2020-12-31 08:37:00|43394.2|43354.2|43399.2|43359.2|43399.2|43359.2|43394.2|43354.2|0
1609403840000|2020-12-31 08:37:20|43394.2|43354.2|43389.2|43349.2|43394.2|43354.2|43389.2|43349.2|0
1609403850000|2020-12-31 08:37:30|43392|43352|43394.2|43354.2|43394.2|43354.2|43392|43352|0
1609403860000|2020-12-31 08:37:40|43399.2|43359.2|43399.2|43359.2|43399.2|43359.2|43399.2|43359.2|1
1609403910000|2020-12-31 08:38:30|43394.2|43354.2|43394.2|43354.2|43394.2|43354.2|43394.2|43354.2|0
1609403920000|2020-12-31 08:38:40|43384.2|43344.2|43394.2|43354.2|43394.2|43354.2|43384.2|43344.2|1
1609403930000|2020-12-31 08:38:50|43391.4|43351.4|43389.2|43349.2|43391.4|43351.4|43389.2|43349.2|0
1609403960000|2020-12-31 08:39:20|43379.2|43339.2|43379.2|43339.2|43384.2|43344.2|43379.2|43339.2|1
1609403970000|2020-12-31 08:39:30|43377|43337|43374.2|43334.2|43377|43337|43374.2|43334.2|0
1609403990000|2020-12-31 08:39:50|43371.4|43331.4|43369.2|43329.2|43371.4|43331.4|43369.2|43329.2|0
1609404010000|2020-12-31 08:40:10|43374.2|43334.2|43374.2|43334.2|43374.2|43334.2|43374.2|43334.2|0
1609404050000|2020-12-31 08:40:50|43369.2|43329.2|43369.2|43329.2|43369.2|43329.2|43367|43327|2
1609404060000|2020-12-31 08:41:00|43366.4|43326.4|43369.2|43329.2|43369.2|43329.2|43364.2|43324.2|1
1609404090000|2020-12-31 08:41:30|43371.4|43331.4|43374.2|43334.2|43374.2|43334.2|43371.4|43331.4|0
1609404110000|2020-12-31 08:41:50|43371.4|43331.4|43372|43332|43372|43332|43369.2|43329.2|0
1609404120000|2020-12-31 08:42:00|43364.2|43324.2|43374.2|43334.2|43374.2|43334.2|43364.2|43324.2|1
1609404130000|2020-12-31 08:42:10|43376.4|43336.4|43379.2|43339.2|43384.2|43344.2|43376.4|43336.4|1
1609404140000|2020-12-31 08:42:20|43382|43342|43389.2|43349.2|43389.2|43349.2|43382|43342|7
1609404150000|2020-12-31 08:42:30|43386.4|43346.4|43384.2|43344.2|43386.4|43346.4|43379.2|43339.2|3
1609404160000|2020-12-31 08:42:40|43369.2|43329.2|43374.2|43334.2|43374.2|43334.2|43369.2|43329.2|1
1609404180000|2020-12-31 08:43:00|43377|43337|43379.2|43339.2|43379.2|43339.2|43377|43337|0
1609404210000|2020-12-31 08:43:30|43376.4|43336.4|43379.2|43339.2|43379.2|43339.2|43374.2|43334.2|1
1609404220000|2020-12-31 08:43:40|43374.2|43334.2|43398.6|43358.6|43398.6|43358.6|43374.2|43334.2|8
1609404240000|2020-12-31 08:44:00|43398.5|43358.5|43404.1|43364.1|43408.5|43368.5|43398.5|43358.5|11
1609404250000|2020-12-31 08:44:10|43409.1|43369.1|43409.1|43369.1|43409.1|43369.1|43409.1|43369.1|1
1609404290000|2020-12-31 08:44:50|43406.9|43366.9|43384.1|43344.1|43406.9|43366.9|43384.1|43344.1|2
1609404310000|2020-12-31 08:45:10|43386.3|43346.3|43389.1|43349.1|43389.1|43349.1|43386.3|43346.3|0
1609404320000|2020-12-31 08:45:20|43386.9|43346.9|43384.1|43344.1|43386.9|43346.9|43384.1|43344.1|0
1609404330000|2020-12-31 08:45:30|43386.9|43346.9|43389.1|43349.1|43389.1|43349.1|43386.9|43346.9|1
1609404370000|2020-12-31 08:46:10|43386.3|43346.3|43394.1|43354.1|43394.1|43354.1|43386.3|43346.3|1
1609404380000|2020-12-31 08:46:20|43389.1|43349.1|43389.1|43349.1|43389.1|43349.1|43389.1|43349.1|1
1609404390000|2020-12-31 08:46:30|43386.3|43346.3|43389.1|43349.1|43389.1|43349.1|43386.3|43346.3|1
1609404460000|2020-12-31 08:47:40|43379.1|43339.1|43379.1|43339.1|43379.1|43339.1|43379.1|43339.1|0
1609404500000|2020-12-31 08:48:20|43381.9|43341.9|43389.1|43349.1|43389.1|43349.1|43379.1|43339.1|1
1609404520000|2020-12-31 08:48:40|43386.9|43346.9|43379.1|43339.1|43386.9|43346.9|43379.1|43339.1|0
1609404530000|2020-12-31 08:48:50|43381.3|43341.3|43384.1|43344.1|43384.1|43344.1|43381.3|43341.3|0
1609404550000|2020-12-31 08:49:10|43388.5|43348.5|43394.1|43354.1|43394.1|43354.1|43388.5|43348.5|1
1609404580000|2020-12-31 08:49:40|43389.1|43349.1|43389.1|43349.1|43389.1|43349.1|43389.1|43349.1|1
1609404610000|2020-12-31 08:50:10|43386.3|43346.3|43379.1|43339.1|43386.3|43346.3|43379.1|43339.1|0
1609404640000|2020-12-31 08:50:40|43381.9|43341.9|43384.1|43344.1|43384.1|43344.1|43381.9|43341.9|0
1609404670000|2020-12-31 08:51:10|43379.1|43339.1|43371.9|43331.9|43381.9|43341.9|43371.9|43331.9|2
1609404680000|2020-12-31 08:51:20|43374.1|43334.1|43384.1|43344.1|43384.1|43344.1|43374.1|43334.1|1
1609404750000|2020-12-31 08:52:30|43381.3|43341.3|43379.1|43339.1|43381.3|43341.3|43379.1|43339.1|0
1609404820000|2020-12-31 08:53:40|43384.1|43344.1|43384.1|43344.1|43384.1|43344.1|43379.1|43339.1|0
1609404840000|2020-12-31 08:54:00|43379.1|43339.1|43379.1|43339.1|43379.1|43339.1|43379.1|43339.1|1
1609404870000|2020-12-31 08:54:30|43376.2|43336.2|43374|43334|43376.2|43336.2|43374|43334|0
1609404890000|2020-12-31 08:54:50|43376.2|43336.2|43379|43339|43379|43339|43376.2|43336.2|1
1609404910000|2020-12-31 08:55:10|43404|43364|43404|43364|43404|43364|43404|43364|4
1609404920000|2020-12-31 08:55:20|43409|43369|43409|43369|43409|43369|43409|43369|2
1609404930000|2020-12-31 08:55:30|43406.2|43366.2|43404|43364|43406.2|43366.2|43404|43364|0
1609404940000|2020-12-31 08:55:40|||||||||1
1609404960000|2020-12-31 08:56:00|43399|43359|43409|43369|43409|43369|43396.2|43356.2|8
1609404990000|2020-12-31 08:56:30|43406.8|43366.8|43404|43364|43406.8|43366.8|43404|43364|0
1609405060000|2020-12-31 08:57:40|43409|43369|43409|43369|43409|43369|43409|43369|5
1609405080000|2020-12-31 08:58:00|43406.8|43366.8|43394|43354|43406.8|43366.8|43394|43354|1
1609405120000|2020-12-31 08:58:40|43389|43349|43389|43349|43389|43349|43389|43349|1
1609405130000|2020-12-31 08:58:50|43384|43344|43384|43344|43389|43349|43384|43344|1
1609405140000|2020-12-31 08:59:00|43386.8|43346.8|43389|43349|43389|43349|43386.8|43346.8|0
1609405150000|2020-12-31 08:59:10|43391.2|43351.2|43389|43349|43391.2|43351.2|43389|43349|1
1609405180000|2020-12-31 08:59:40|43386.2|43346.2|43384|43344|43386.2|43346.2|43384|43344|0
1609405190000|2020-12-31 08:59:50|43389|43349|43389|43349|43389|43349|43389|43349|1
1609405230000|2020-12-31 09:00:30|43391.8|43351.8|43394|43354|43394|43354|43391.8|43351.8|0
1609405250000|2020-12-31 09:00:50|43399|43359|43399|43359|43399|43359|43399|43359|5
1609405260000|2020-12-31 09:01:00|43396.8|43356.8|43394|43354|43396.8|43356.8|43394|43354|0
1609405270000|2020-12-31 09:01:10|43391.8|43351.8|43399|43359|43399|43359|43389|43349|0
1609405280000|2020-12-31 09:01:20|43396.2|43356.2|43399|43359|43399|43359|43394|43354|0
1609405300000|2020-12-31 09:01:40|43401.8|43361.8|43404|43364|43404|43364|43401.8|43361.8|0
1609405350000|2020-12-31 09:02:30|43406.8|43366.8|43414|43374|43419|43379|43406.8|43366.8|6
1609405360000|2020-12-31 09:02:40|43416.2|43376.2|43419|43379|43419|43379|43416.2|43376.2|0
1609405380000|2020-12-31 09:03:00|43414|43374|43414|43374|43414|43374|43414|43374|0
1609405390000|2020-12-31 09:03:10|43416.2|43376.2|43424|43384|43424|43384|43416.2|43376.2|8
1609405410000|2020-12-31 09:03:30|43414|43374|43404|43364|43414|43374|43404|43364|3
1609405430000|2020-12-31 09:03:50|||||||||4
1609405460000|2020-12-31 09:04:20|43399|43359|43394|43354|43399|43359|43394|43354|1
1609405480000|2020-12-31 09:04:40|43369|43329|43369|43329|43369|43329|43369|43329|2
1609405490000|2020-12-31 09:04:50|43374|43334|43383.9|43343.9|43383.9|43343.9|43373.9|43333.9|9
1609405510000|2020-12-31 09:05:10|43381.7|43341.7|43381.7|43341.7|43381.7|43341.7|43381.7|43341.7|0
1609405520000|2020-12-31 09:05:20|43378.9|43338.9|43373.9|43333.9|43383.9|43343.9|43373.9|43333.9|2
1609405530000|2020-12-31 09:05:30|43376.1|43336.1|43378.9|43338.9|43378.9|43338.9|43376.1|43336.1|2
1609405570000|2020-12-31 09:06:10|43373.9|43333.9|43368.9|43328.9|43373.9|43333.9|43368.9|43328.9|2
1609405580000|2020-12-31 09:06:20|43371.1|43331.1|43368.9|43328.9|43378.9|43338.9|43368.9|43328.9|1
1609405630000|2020-12-31 09:07:10|43371.7|43331.7|43368.9|43328.9|43371.7|43331.7|43368.9|43328.9|8
1609405650000|2020-12-31 09:07:30|43366.1|43326.1|43363.9|43323.9|43366.1|43326.1|43361.7|43321.7|0
1609405670000|2020-12-31 09:07:50|43361.1|43321.1|43358.9|43318.9|43361.1|43321.1|43358.9|43318.9|0
1609405680000|2020-12-31 09:08:00|43361.7|43321.7|43358.9|43318.9|43363.9|43323.9|43358.9|43318.9|0
1609405720000|2020-12-31 09:08:40|43363.9|43323.9|43363.9|43323.9|43363.9|43323.9|43358.9|43318.9|0
1609405730000|2020-12-31 09:08:50|43361.7|43321.7|43358.9|43318.9|43361.7|43321.7|43358.9|43318.9|0
1609405750000|2020-12-31 09:09:10|43361.7|43321.7|43358.9|43318.9|43361.7|43321.7|43358.9|43318.9|0
1609405760000|2020-12-31 09:09:20|43361.7|43321.7|43363.9|43323.9|43363.9|43323.9|43361.7|43321.7|0
1609405770000|2020-12-31 09:09:30|43358.9|43318.9|43358.9|43318.9|43358.9|43318.9|43358.9|43318.9|0
1609405780000|2020-12-31 09:09:40|43361.1|43321.1|43363.9|43323.9|43363.9|43323.9|43361.1|43321.1|0
1609405790000|2020-12-31 09:09:50|43368.9|43328.9|43368.9|43328.9|43368.9|43328.9|43368.9|43328.9|1
1609405800000|2020-12-31 09:10:00|43371.7|43331.7|43373.9|43333.9|43373.9|43333.9|43371.7|43331.7|0
1609405810000|2020-12-31 09:10:10|43378.9|43338.9|43383.9|43343.9|43383.9|43343.9|43378.9|43338.9|1
1609405820000|2020-12-31 09:10:20|43381.1|43341.1|43368.9|43328.9|43381.1|43341.1|43363.9|43323.9|1
1609405840000|2020-12-31 09:10:40|43366.7|43326.7|43368.9|43328.9|43368.9|43328.9|43358.9|43318.9|2
1609405850000|2020-12-31 09:10:50|43371.1|43331.1|43373.9|43333.9|43373.9|43333.9|43371.1|43331.1|0
1609405860000|2020-12-31 09:11:00|43378.9|43338.9|43368.9|43328.9|43378.9|43338.9|43368.9|43328.9|5
1609405890000|2020-12-31 09:11:30|43366.1|43326.1|43363.9|43323.9|43366.1|43326.1|43363.9|43323.9|0
1609405910000|2020-12-31 09:11:50|43353.9|43313.9|43353.9|43313.9|43353.9|43313.9|43353.9|43313.9|3
1609405930000|2020-12-31 09:12:10|43358.9|43318.9|43358.9|43318.9|43358.9|43318.9|43358.9|43318.9|4
1609405940000|2020-12-31 09:12:20|43361.1|43321.1|43358.9|43318.9|43363.9|43323.9|43358.9|43318.9|1
1609405980000|2020-12-31 09:13:00|43356.7|43316.7|43358.9|43318.9|43358.9|43318.9|43348.9|43308.9|1
1609405990000|2020-12-31 09:13:10|43361.7|43321.7|43368.9|43328.9|43368.9|43328.9|43358.9|43318.9|2
1609406030000|2020-12-31 09:13:50|43371.1|43331.1|43378.9|43338.9|43378.9|43338.9|43371.1|43331.1|0
1609406050000|2020-12-31 09:14:10|43373.9|43333.9|43373.9|43333.9|43373.9|43333.9|43373.9|43333.9|0
1609406060000|2020-12-31 09:14:20|43376.7|43336.7|43378.9|43338.9|43378.9|43338.9|43376.7|43336.7|0
1609406090000|2020-12-31 09:14:50|43381.7|43341.7|43378.9|43338.9|43383.9|43343.9|43378.9|43338.9|0
1609406120000|2020-12-31 09:15:20|43381|43341|43383.8|43343.8|43388.8|43348.8|43378.8|43338.8|1
1609406130000|2020-12-31 09:15:30|43381.7|43341.7|43383.8|43343.8|43383.8|43343.8|43378.8|43338.8|1
1609406140000|2020-12-31 09:15:40|43381.7|43341.7|43378.8|43338.8|43381.7|43341.7|43378.8|43338.8|0
1609406170000|2020-12-31 09:16:10|43376|43336|43373.8|43333.8|43376|43336|43368.8|43328.8|0
1609406190000|2020-12-31 09:16:30|43371|43331|43373.8|43333.8|43373.8|43333.8|43371|43331|0
1609406210000|2020-12-31 09:16:50|43371|43331|43368.8|43328.8|43373.8|43333.8|43368.8|43328.8|0
1609406220000|2020-12-31 09:17:00|43366|43326|43358.8|43318.8|43366|43326|43358.8|43318.8|0
1609406230000|2020-12-31 09:17:10|43361|43321|43368.8|43328.8|43368.8|43328.8|43361|43321|2
1609406240000|2020-12-31 09:17:20|43371.6|43331.6|43373.8|43333.8|43373.8|43333.8|43371.6|43331.6|0
1609406250000|2020-12-31 09:17:30|43378.8|43338.8|43378.8|43338.8|43378.8|43338.8|43378.8|43338.8|1
1609406320000|2020-12-31 09:18:40|43376|43336|43373.8|43333.8|43376|43336|43371.6|43331.6|0
1609406340000|2020-12-31 09:19:00|43363.8|43323.8|43358.8|43318.8|43368.8|43328.8|43358.8|43318.8|2
1609406350000|2020-12-31 09:19:10|43361.6|43321.6|43363.8|43323.8|43363.8|43323.8|43361.6|43321.6|0
1609406360000|2020-12-31 09:19:20|43353.8|43313.8|43353.8|43313.8|43353.8|43313.8|43353.8|43313.8|1
1609406370000|2020-12-31 09:19:30|43358.8|43318.8|43358.8|43318.8|43358.8|43318.8|43358.8|43318.8|0
1609406430000|2020-12-31 09:20:30|43363.8|43323.8|43363.8|43323.8|43363.8|43323.8|43363.8|43323.8|0
1609406450000|2020-12-31 09:20:50|43361|43321|43358.8|43318.8|43361|43321|43358.8|43318.8|0
1609406490000|2020-12-31 09:21:30|43361.6|43321.6|43363.8|43323.8|43363.8|43323.8|43361.6|43321.6|0
1609406500000|2020-12-31 09:21:40|43361|43321|43358.8|43318.8|43361|43321|43358.8|43318.8|0
1609406510000|2020-12-31 09:21:50|43348.8|43308.8|43358.8|43318.8|43358.8|43318.8|43348.8|43308.8|0
1609406520000|2020-12-31 09:22:00|43356|43316|43358.8|43318.8|43361|43321|43353.8|43313.8|1
1609406530000|2020-12-31 09:22:10|43356|43316|43353.8|43313.8|43356|43316|43353.8|43313.8|0
1609406550000|2020-12-31 09:22:30|43356.6|43316.6|43358.8|43318.8|43358.8|43318.8|43356.6|43316.6|0
1609406560000|2020-12-31 09:22:40|43353.8|43313.8|43358.8|43318.8|43358.8|43318.8|43353.8|43313.8|0
1609406570000|2020-12-31 09:22:50|43356|43316|43353.8|43313.8|43356|43316|43353.8|43313.8|0
1609406580000|2020-12-31 09:23:00|43349.4|43309.4|43348.8|43308.8|43353.8|43313.8|43343.8|43303.8|4
1609406630000|2020-12-31 09:23:50|43351.6|43311.6|43348.8|43308.8|43351.6|43311.6|43348.8|43308.8|0
1609406640000|2020-12-31 09:24:00|||||||||1
1609406670000|2020-12-31 09:24:30|43351.6|43311.6|43348.8|43308.8|43351.6|43311.6|43348.8|43308.8|0
1609406710000|2020-12-31 09:25:10|43345.9|43305.9|43343.8|43303.8|43345.9|43305.9|43343.8|43303.8|0
1609406720000|2020-12-31 09:25:20|43345.9|43305.9|43348.8|43308.8|43348.8|43308.8|43345.9|43305.9|1
1609406730000|2020-12-31 09:25:30|43353.8|43313.8|43358.8|43318.8|43358.8|43318.8|43353.8|43313.8|2
1609406740000|2020-12-31 09:25:40|43360.9|43320.9|43363.7|43323.7|43363.7|43323.7|43360.9|43320.9|0
1609406760000|2020-12-31 09:26:00|43353.7|43313.7|43353.7|43313.7|43358.7|43318.7|43353.7|43313.7|4
1609406780000|2020-12-31 09:26:20|43358.7|43318.7|43358.7|43318.7|43358.7|43318.7|43358.7|43318.7|1
1609406800000|2020-12-31 09:26:40|43360.9|43320.9|43358.7|43318.7|43363.7|43323.7|43358.7|43318.7|0
1609406820000|2020-12-31 09:27:00|43355.9|43315.9|43358.7|43318.7|43358.7|43318.7|43353.7|43313.7|0
1609406830000|2020-12-31 09:27:10|43353.7|43313.7|43353.7|43313.7|43353.7|43313.7|43353.7|43313.7|6
1609406840000|2020-12-31 09:27:20|43343.7|43303.7|43343.7|43303.7|43343.7|43303.7|43343.7|43303.7|1
1609406850000|2020-12-31 09:27:30|43341.5|43301.5|43338.7|43298.7|43341.5|43301.5|43338.7|43298.7|4
1609406880000|2020-12-31 09:28:00|43340.9|43300.9|43338.7|43298.7|43340.9|43300.9|43338.7|43298.7|0
1609406890000|2020-12-31 09:28:10|43340.9|43300.9|43338.7|43298.7|43343.7|43303.7|43338.7|43298.7|0
1609406900000|2020-12-31 09:28:20|43335.9|43295.9|43333.7|43293.7|43338.7|43298.7|43333.7|43293.7|3
1609406950000|2020-12-31 09:29:10|43323.7|43283.7|43323.7|43283.7|43323.7|43283.7|43323.7|43283.7|8
1609406970000|2020-12-31 09:29:30|43313.7|43273.7|43313.7|43273.7|43313.7|43273.7|43313.7|43273.7|1
1609406990000|2020-12-31 09:29:50|43309.3|43269.3|43308.7|43268.7|43309.3|43269.3|43308.7|43268.7|4
1609407000000|2020-12-31 09:30:00|43310.9|43270.9|43303.7|43263.7|43310.9|43270.9|43303.7|43263.7|0
1609407010000|2020-12-31 09:30:10|43293.7|43253.7|43308.7|43268.7|43308.7|43268.7|43293.7|43253.7|6
1609407020000|2020-12-31 09:30:20|43306.5|43266.5|43308.7|43268.7|43308.7|43268.7|43305.9|43265.9|0
1609407030000|2020-12-31 09:30:30|43305.9|43265.9|43293.7|43253.7|43305.9|43265.9|43293.7|43253.7|0
1609407040000|2020-12-31 09:30:40|43296.5|43256.5|43298.7|43258.7|43298.7|43258.7|43296.5|43256.5|0
1609407090000|2020-12-31 09:31:30|43313.7|43273.7|43313.7|43273.7|43313.7|43273.7|43313.7|43273.7|2
1609407110000|2020-12-31 09:31:50|43318.7|43278.7|43313.7|43273.7|43318.7|43278.7|43313.7|43273.7|1
1609407130000|2020-12-31 09:32:10|43318.7|43278.7|43318.7|43278.7|43318.7|43278.7|43318.7|43278.7|0
1609407140000|2020-12-31 09:32:20|43316.5|43276.5|43318.7|43278.7|43318.7|43278.7|43316.5|43276.5|1
1609407150000|2020-12-31 09:32:30|||||||||1
1609407160000|2020-12-31 09:32:40|43320.9|43280.9|43328.7|43288.7|43328.7|43288.7|43320.9|43280.9|2
1609407180000|2020-12-31 09:33:00|43320.3|43280.3|43313.7|43273.7|43320.3|43280.3|43313.7|43273.7|5
1609407190000|2020-12-31 09:33:10|43311.5|43271.5|43308.7|43268.7|43311.5|43271.5|43308.7|43268.7|0
1609407200000|2020-12-31 09:33:20|43310.9|43270.9|43308.7|43268.7|43313.7|43273.7|43308.7|43268.7|0
1609407220000|2020-12-31 09:33:40|43305.9|43265.9|43298.7|43258.7|43305.9|43265.9|43298.7|43258.7|0
1609407230000|2020-12-31 09:33:50|43296.5|43256.5|43293.7|43253.7|43296.5|43256.5|43293.7|43253.7|0
1609407240000|2020-12-31 09:34:00|43289.3|43249.3|43253.7|43213.7|43289.3|43249.3|43253.7|43213.7|6
1609407250000|2020-12-31 09:34:10|43248.7|43208.7|43238.7|43198.7|43248.7|43208.7|43238.7|43198.7|17
1609407260000|2020-12-31 09:34:20|43236.5|43196.5|43248.7|43208.7|43248.7|43208.7|43236.5|43196.5|7
1609407280000|2020-12-31 09:34:40|43250.9|43210.9|43253.7|43213.7|43253.7|43213.7|43250.9|43210.9|0
1609407290000|2020-12-31 09:34:50|43248.7|43208.7|43248.7|43208.7|43248.7|43208.7|43248.7|43208.7|1
1609407300000|2020-12-31 09:35:00|43245.9|43205.9|43243.7|43203.7|43245.9|43205.9|43243.7|43203.7|0
1609407320000|2020-12-31 09:35:20|43248.7|43208.7|43248.7|43208.7|43248.7|43208.7|43248.7|43208.7|1
1609407330000|2020-12-31 09:35:30|43250.8|43210.8|43253.7|43213.7|43253.7|43213.7|43250.8|43210.8|1
1609407340000|2020-12-31 09:35:40|43258.7|43218.7|43273.7|43233.7|43273.7|43233.7|43258.7|43218.7|9
1609407360000|2020-12-31 09:36:00|43273.6|43233.6|43273.6|43233.6|43273.6|43233.6|43273.6|43233.6|0
1609407370000|2020-12-31 09:36:10|43271.5|43231.5|43268.6|43228.6|43273.6|43233.6|43268.6|43228.6|0
1609407380000|2020-12-31 09:36:20|43271.5|43231.5|43263.6|43223.6|43273.6|43233.6|43263.6|43223.6|4
1609407390000|2020-12-31 09:36:30|43265.8|43225.8|43273.6|43233.6|43273.6|43233.6|43265.8|43225.8|1
1609407400000|2020-12-31 09:36:40|43270.8|43230.8|43263.6|43223.6|43270.8|43230.8|43263.6|43223.6|0
1609407420000|2020-12-31 09:37:00|43259.3|43219.3|43258.6|43218.6|43263.6|43223.6|43253.6|43213.6|4
1609407440000|2020-12-31 09:37:20|43256.4|43216.4|43263.6|43223.6|43263.6|43223.6|43253.6|43213.6|1
1609407450000|2020-12-31 09:37:30|43268.6|43228.6|43268.6|43228.6|43268.6|43228.6|43268.6|43228.6|3
1609407470000|2020-12-31 09:37:50|43263.6|43223.6|43263.6|43223.6|43263.6|43223.6|43263.6|43223.6|0
1609407500000|2020-12-31 09:38:20|43258.6|43218.6|43258.6|43218.6|43258.6|43218.6|43258.6|43218.6|3
1609407530000|2020-12-31 09:38:50|43255.8|43215.8|43253.6|43213.6|43255.8|43215.8|43253.6|43213.6|0
1609407540000|2020-12-31 09:39:00|43250.8|43210.8|43253.6|43213.6|43253.6|43213.6|43250.8|43210.8|0
1609407560000|2020-12-31 09:39:20|43255.8|43215.8|43258.6|43218.6|43258.6|43218.6|43255.8|43215.8|0
1609407570000|2020-12-31 09:39:30|43260.8|43220.8|43258.6|43218.6|43263.6|43223.6|43258.6|43218.6|1
1609407580000|2020-12-31 09:39:40|43260.8|43220.8|43263.6|43223.6|43266.4|43226.4|43260.8|43220.8|0
1609407600000|2020-12-31 09:40:00|43259.2|43219.2|43248.6|43208.6|43259.2|43219.2|43248.6|43208.6|4
1609407610000|2020-12-31 09:40:10|43250.8|43210.8|43258.6|43218.6|43258.6|43218.6|43250.8|43210.8|0
1609407630000|2020-12-31 09:40:30|43260.8|43220.8|43263.6|43223.6|43263.6|43223.6|43260.8|43220.8|0
1609407640000|2020-12-31 09:40:40|43265.8|43225.8|43263.6|43223.6|43268.6|43228.6|43263.6|43223.6|1
1609407650000|2020-12-31 09:40:50|43253.6|43213.6|43253.6|43213.6|43253.6|43213.6|43253.6|43213.6|0
1609407660000|2020-12-31 09:41:00|43258.6|43218.6|43268.6|43228.6|43268.6|43228.6|43258.6|43218.6|4
1609407670000|2020-12-31 09:41:10|43265.8|43225.8|43273.6|43233.6|43273.6|43233.6|43263.6|43223.6|1
1609407680000|2020-12-31 09:41:20|43283.6|43243.6|43283.6|43243.6|43283.6|43243.6|43283.6|43243.6|1
1609407710000|2020-12-31 09:41:50|43278.6|43238.6|43278.6|43238.6|43278.6|43238.6|43278.6|43238.6|0
1609407720000|2020-12-31 09:42:00|43275.8|43235.8|43278.6|43238.6|43278.6|43238.6|43273.6|43233.6|0
1609407730000|2020-12-31 09:42:10|43283.6|43243.6|43283.6|43243.6|43283.6|43243.6|43283.6|43243.6|0
1609407740000|2020-12-31 09:42:20|43286.4|43246.4|43298.6|43258.6|43303.6|43263.6|43286.4|43246.4|6
1609407780000|2020-12-31 09:43:00|43300.8|43260.8|43298.6|43258.6|43300.8|43260.8|43298.6|43258.6|1
1609407850000|2020-12-31 09:44:10|43296.4|43256.4|43293.6|43253.6|43296.4|43256.4|43293.6|43253.6|0
1609407920000|2020-12-31 09:45:20|||||||||1
1609407960000|2020-12-31 09:46:00|43291.4|43251.4|43293.6|43253.6|43293.6|43253.6|43288.6|43248.6|1
1609407990000|2020-12-31 09:46:30|43293.5|43253.5|43293.5|43253.5|43293.5|43253.5|43288.5|43248.5|1
1609408010000|2020-12-31 09:46:50|43298.5|43258.5|43288.5|43248.5|43298.5|43258.5|43288.5|43248.5|3
1609408030000|2020-12-31 09:47:10|43291.3|43251.3|43293.5|43253.5|43293.5|43253.5|43291.3|43251.3|0
1609408050000|2020-12-31 09:47:30|43268.5|43228.5|43273.5|43233.5|43273.5|43233.5|43268.5|43228.5|4
1609408080000|2020-12-31 09:48:00|43276.3|43236.3|43273.5|43233.5|43278.5|43238.5|43268.5|43228.5|7
1609408090000|2020-12-31 09:48:10|43258.5|43218.5|43258.5|43218.5|43258.5|43218.5|43258.5|43218.5|1
1609408100000|2020-12-31 09:48:20|43255.7|43215.7|43258.5|43218.5|43258.5|43218.5|43255.7|43215.7|1
1609408120000|2020-12-31 09:48:40|43253.5|43213.5|43263.5|43223.5|43268.5|43228.5|43253.5|43213.5|6
1609408130000|2020-12-31 09:48:50|43266.3|43226.3|43268.5|43228.5|43268.5|43228.5|43266.3|43226.3|0
1609408140000|2020-12-31 09:49:00|43273.5|43233.5|43273.5|43233.5|43273.5|43233.5|43273.5|43233.5|0
1609408160000|2020-12-31 09:49:20|43233.5|43193.5|43232.9|43192.9|43235.7|43195.7|43227.9|43187.9|4
1609408180000|2020-12-31 09:49:40|43235.7|43195.7|43232.9|43192.9|43235.7|43195.7|43232.9|43192.9|3
1609408200000|2020-12-31 09:50:00|43235.7|43195.7|43232.9|43192.9|43235.7|43195.7|43232.9|43192.9|1
1609408250000|2020-12-31 09:50:50|43235.7|43195.7|43240.7|43200.7|43240.7|43200.7|43235.7|43195.7|0
1609408260000|2020-12-31 09:51:00|||||||||2
1609408320000|2020-12-31 09:52:00|43243.5|43203.5|43240.7|43200.7|43243.5|43203.5|43240.7|43200.7|6
1609408330000|2020-12-31 09:52:10|43243.5|43203.5|43243.5|43203.5|43243.5|43203.5|43243.5|43203.5|0
1609408340000|2020-12-31 09:52:20|43240.7|43200.7|43240.7|43200.7|43240.7|43200.7|43240.7|43200.7|4
1609408350000|2020-12-31 09:52:30|||||||||1
1609408360000|2020-12-31 09:52:40|43237.9|43197.9|43240.7|43200.7|43240.7|43200.7|43237.9|43197.9|1
1609408390000|2020-12-31 09:53:10|43237.9|43197.9|43240.7|43200.7|43240.7|43200.7|43237.9|43197.9|1
1609408460000|2020-12-31 09:54:20|43237.9|43197.9|43227.9|43187.9|43237.9|43197.9|43227.9|43187.9|0
1609408480000|2020-12-31 09:54:40|43232.9|43192.9|43235.7|43195.7|43240.7|43200.7|43232.9|43192.9|3
1609408500000|2020-12-31 09:55:00|43240.7|43200.7|43240.7|43200.7|43240.7|43200.7|43240.7|43200.7|3
1609408510000|2020-12-31 09:55:10|43243.5|43203.5|43243.5|43203.5|43243.5|43203.5|43243.5|43203.5|1
1609408520000|2020-12-31 09:55:20|43227.8|43187.8|43227.8|43187.8|43227.8|43187.8|43227.8|43187.8|6
1609408540000|2020-12-31 09:55:40|||||||||4
1609408550000|2020-12-31 09:55:50|||||||||3
1609408560000|2020-12-31 09:56:00|||||||||6
1609408570000|2020-12-31 09:56:10|||||||||13
1609408610000|2020-12-31 09:56:50|||||||||2
1609408640000|2020-12-31 09:57:20|||||||||20
1609408650000|2020-12-31 09:57:30|43203.4|43163.4|43208.4|43168.4|43208.4|43168.4|43203.4|43163.4|5
1609408660000|2020-12-31 09:57:40|43205.6|43165.6|43203.4|43163.4|43205.6|43165.6|43203.4|43163.4|0
1609408680000|2020-12-31 09:58:00|43199.1|43159.1|43198.4|43158.4|43199.1|43159.1|43193.4|43153.4|10
1609408690000|2020-12-31 09:58:10|43203.4|43163.4|43193.4|43153.4|43203.4|43163.4|43193.4|43153.4|0
1609408720000|2020-12-31 09:58:40|43195.6|43155.6|43198.4|43158.4|43198.4|43158.4|43195.6|43155.6|3
1609408730000|2020-12-31 09:58:50|43201.2|43161.2|43203.4|43163.4|43203.4|43163.4|43201.2|43161.2|0
1609408740000|2020-12-31 09:59:00|||||||||1
1609408780000|2020-12-31 09:59:40|43218.4|43178.4|43223.4|43183.4|43223.4|43183.4|43215.6|43175.6|2
1609408790000|2020-12-31 09:59:50|||||||||2
1609408800000|2020-12-31 10:00:00|43213.4|43173.4|43218.4|43178.4|43218.4|43178.4|43213.4|43173.4|1
1609408810000|2020-12-31 10:00:10|43223.4|43183.4|43223.4|43183.4|43223.4|43183.4|43218.4|43178.4|1
1609408830000|2020-12-31 10:00:30|43218.4|43178.4|43223.4|43183.4|43223.4|43183.4|43218.4|43178.4|0
1609408850000|2020-12-31 10:00:50|||||||||1
1609408860000|2020-12-31 10:01:00|||||||||1
1609408870000|2020-12-31 10:01:10|||||||||1
1609408900000|2020-12-31 10:01:40|43226.2|43186.2|43233.4|43193.4|43233.4|43193.4|43226.2|43186.2|3
1609408920000|2020-12-31 10:02:00|43243.4|43203.4|43243.4|43203.4|43243.4|43203.4|43243.4|43203.4|1
1609408930000|2020-12-31 10:02:10|43233.4|43193.4|43233.4|43193.4|43233.4|43193.4|43233.4|43193.4|3
1609408940000|2020-12-31 10:02:20|43231.2|43191.2|43228.4|43188.4|43231.2|43191.2|43228.4|43188.4|0
1609408970000|2020-12-31 10:02:50|43233.4|43193.4|43233.4|43193.4|43233.4|43193.4|43233.4|43193.4|0
1609409000000|2020-12-31 10:03:20|43230.6|43190.6|43228.4|43188.4|43230.6|43190.6|43228.4|43188.4|0
1609409010000|2020-12-31 10:03:30|43226.2|43186.2|43223.4|43183.4|43226.2|43186.2|43223.4|43183.4|0
1609409050000|2020-12-31 10:04:10|43220.6|43180.6|43223.4|43183.4|43223.4|43183.4|43220.6|43180.6|0
1609409090000|2020-12-31 10:04:50|43218.4|43178.4|43218.4|43178.4|43218.4|43178.4|43218.4|43178.4|0
1609409100000|2020-12-31 10:05:00|43221.2|43181.2|43223.4|43183.4|43223.4|43183.4|43221.2|43181.2|0
1609409130000|2020-12-31 10:05:30|43229|43189|43233.4|43193.4|43233.4|43193.4|43229|43189|1
1609409210000|2020-12-31 10:06:50|43243.4|43203.4|43238.4|43198.4|43243.4|43203.4|43238.4|43198.4|7
1609409230000|2020-12-31 10:07:10|43238.3|43198.3|43238.3|43198.3|43238.3|43198.3|43238.3|43198.3|0
1609409270000|2020-12-31 10:07:50|43218.3|43178.3|43218.3|43178.3|43223.3|43183.3|43218.3|43178.3|5
1609409280000|2020-12-31 10:08:00|43221.2|43181.2|43218.3|43178.3|43223.3|43183.3|43218.3|43178.3|0
1609409300000|2020-12-31 10:08:20|43178.3|43138.3|43188.3|43148.3|43188.3|43148.3|43178.3|43138.3|13
1609409310000|2020-12-31 10:08:30|43191.1|43151.1|43193.3|43153.3|43193.3|43153.3|43191.1|43151.1|0
1609409320000|2020-12-31 10:08:40|43188.3|43148.3|43178.3|43138.3|43188.3|43148.3|43178.3|43138.3|7
1609409350000|2020-12-31 10:09:10|43175.5|43135.5|43178.3|43138.3|43178.3|43138.3|43173.3|43133.3|2
1609409360000|2020-12-31 10:09:20|43180.5|43140.5|43178.3|43138.3|43180.5|43140.5|43178.3|43138.3|0
1609409370000|2020-12-31 10:09:30|43180.5|43140.5|43183.3|43143.3|43183.3|43143.3|43180.5|43140.5|0
1609409380000|2020-12-31 10:09:40|43180.5|43140.5|43185.5|43145.5|43185.5|43145.5|43180.5|43140.5|2
1609409390000|2020-12-31 10:09:50|||||||||4
1609409400000|2020-12-31 10:10:00|43183.3|43143.3|43183.3|43143.3|43183.3|43143.3|43183.3|43143.3|0
1609409450000|2020-12-31 10:10:50|43173.3|43133.3|43178.3|43138.3|43178.3|43138.3|43173.3|43133.3|2
1609409460000|2020-12-31 10:11:00|43181.1|43141.1|43185.5|43145.5|43185.5|43145.5|43181.1|43141.1|2
1609409470000|2020-12-31 10:11:10|43183.3|43143.3|43173.3|43133.3|43183.3|43143.3|43173.3|43133.3|1
1609409520000|2020-12-31 10:12:00|43175.5|43135.5|43175.5|43135.5|43175.5|43135.5|43175.5|43135.5|1
1609409530000|2020-12-31 10:12:10|43173.3|43133.3|43173.3|43133.3|43173.3|43133.3|43173.3|43133.3|3
1609409560000|2020-12-31 10:12:40|43183.3|43143.3|43178.3|43138.3|43183.3|43143.3|43178.3|43138.3|5
1609409570000|2020-12-31 10:12:50|43181.1|43141.1|43183.3|43143.3|43183.3|43143.3|43181.1|43141.1|0
1609409580000|2020-12-31 10:13:00|43185.5|43145.5|43185.5|43145.5|43185.5|43145.5|43185.5|43145.5|1
1609409590000|2020-12-31 10:13:10|43183.3|43143.3|43183.3|43143.3|43183.3|43143.3|43183.3|43143.3|0
1609409600000|2020-12-31 10:13:20|43185.5|43145.5|43185.5|43145.5|43185.5|43145.5|43185.5|43145.5|1
1609409620000|2020-12-31 10:13:40|43183.3|43143.3|43178.3|43138.3|43183.3|43143.3|43175.5|43135.5|1
1609409650000|2020-12-31 10:14:10|43181.1|43141.1|43183.3|43143.3|43183.3|43143.3|43181.1|43141.1|0
1609409660000|2020-12-31 10:14:20|43180.5|43140.5|43185.5|43145.5|43185.5|43145.5|43180.5|43140.5|0
1609409680000|2020-12-31 10:14:40|43178.3|43138.3|43178.3|43138.3|43178.3|43138.3|43178.3|43138.3|6
1609409700000|2020-12-31 10:15:00|43180.5|43140.5|43183.3|43143.3|43183.3|43143.3|43180.5|43140.5|0
1609409710000|2020-12-31 10:15:10|||||||||1
1609409720000|2020-12-31 10:15:20|43203.3|43163.3|43193.3|43153.3|43203.3|43163.3|43193.3|43153.3|6
1609409730000|2020-12-31 10:15:30|43188.3|43148.3|43183.3|43143.3|43193.3|43153.3|43178.3|43138.3|12
1609409740000|2020-12-31 10:15:40|43180.5|43140.5|43183.3|43143.3|43183.3|43143.3|43178.3|43138.3|0
1609409750000|2020-12-31 10:15:50|43181.1|43141.1|43168.3|43128.3|43181.1|43141.1|43168.3|43128.3|3
1609409760000|2020-12-31 10:16:00|43170.5|43130.5|43173.3|43133.3|43173.3|43133.3|43170.5|43130.5|0
1609409810000|2020-12-31 10:16:50|||||||||1
1609409840000|2020-12-31 10:17:20|43163.3|43123.3|43163.3|43123.3|43163.3|43123.3|43163.3|43123.3|2
1609409860000|2020-12-31 10:17:40|43163.2|43123.2|43163.2|43123.2|43163.2|43123.2|43158.2|43118.2|1
1609409870000|2020-12-31 10:17:50|43160.4|43120.4|43158.2|43118.2|43160.4|43120.4|43153.2|43113.2|4
1609409890000|2020-12-31 10:18:10|43161.1|43121.1|43163.2|43123.2|43163.2|43123.2|43161.1|43121.1|0
1609409910000|2020-12-31 10:18:30|||||||||1
1609409930000|2020-12-31 10:18:50|43168.2|43128.2|43163.2|43123.2|43168.2|43128.2|43163.2|43123.2|13
1609409940000|2020-12-31 10:19:00|43165.4|43125.4|43158.2|43118.2|43168.2|43128.2|43158.2|43118.2|0
1609409960000|2020-12-31 10:19:20|43161|43121|43163.2|43123.2|43163.2|43123.2|43161|43121|0
1609409970000|2020-12-31 10:19:30|43158.2|43118.2|43158.2|43118.2|43158.2|43118.2|43158.2|43118.2|0
1609410000000|2020-12-31 10:20:00|43156|43116|43158.2|43118.2|43163.2|43123.2|43156|43116|7
1609410020000|2020-12-31 10:20:20|43161|43121|43163.2|43123.2|43163.2|43123.2|43161|43121|0
1609410040000|2020-12-31 10:20:40|43168.2|43128.2|43168.2|43128.2|43168.2|43128.2|43168.2|43128.2|1
1609410050000|2020-12-31 10:20:50|43165.4|43125.4|43163.2|43123.2|43165.4|43125.4|43163.2|43123.2|0
1609410070000|2020-12-31 10:21:10|43173.2|43133.2|43188.2|43148.2|43193.2|43153.2|43168.2|43128.2|12
1609410120000|2020-12-31 10:22:00|43183.2|43143.2|43193.2|43153.2|43193.2|43153.2|43183.2|43143.2|6
1609410130000|2020-12-31 10:22:10|43198.2|43158.2|43198.2|43158.2|43198.2|43158.2|43198.2|43158.2|1
1609410140000|2020-12-31 10:22:20|43200.4|43160.4|43203.2|43163.2|43203.2|43163.2|43200.4|43160.4|0
1609410160000|2020-12-31 10:22:40|43193.2|43153.2|43193.2|43153.2|43193.2|43153.2|43193.2|43153.2|1
1609410180000|2020-12-31 10:23:00|43198.2|43158.2|43198.2|43158.2|43198.2|43158.2|43198.2|43158.2|1
1609410200000|2020-12-31 10:23:20|43201|43161|43203.2|43163.2|43203.2|43163.2|43201|43161|0
1609410270000|2020-12-31 10:24:30|43198.2|43158.2|43198.2|43158.2|43198.2|43158.2|43198.2|43158.2|2
1609410280000|2020-12-31 10:24:40|43195.4|43155.4|43198.2|43158.2|43198.2|43158.2|43195.4|43155.4|1
1609410290000|2020-12-31 10:24:50|43195.4|43155.4|43193.2|43153.2|43195.4|43155.4|43193.2|43153.2|0
1609410300000|2020-12-31 10:25:00|43198.8|43158.8|43208.2|43168.2|43208.2|43168.2|43198.8|43158.8|8
1609410310000|2020-12-31 10:25:10|43211|43171|43213.2|43173.2|43215.4|43175.4|43208.2|43168.2|1
1609410330000|2020-12-31 10:25:30|43215.4|43175.4|43215.4|43175.4|43218.2|43178.2|43215.4|43175.4|0
1609410360000|2020-12-31 10:26:00|43213.2|43173.2|43213.2|43173.2|43213.2|43173.2|43213.2|43173.2|0
1609410380000|2020-12-31 10:26:20|43215.4|43175.4|43218.2|43178.2|43218.2|43178.2|43215.4|43175.4|3
1609410410000|2020-12-31 10:26:50|43215.3|43175.3|43218.2|43178.2|43218.2|43178.2|43213.2|43173.2|0
1609410420000|2020-12-31 10:27:00|43208.2|43168.2|43208.2|43168.2|43208.2|43168.2|43208.2|43168.2|5
1609410430000|2020-12-31 10:27:10|43205.3|43165.3|43203.2|43163.2|43205.3|43165.3|43203.2|43163.2|0
1609410450000|2020-12-31 10:27:30|43208.2|43168.2|43213.2|43173.2|43213.2|43173.2|43208.2|43168.2|16
1609410460000|2020-12-31 10:27:40|43208.8|43168.8|43203.2|43163.2|43208.8|43168.8|43203.2|43163.2|3
1609410470000|2020-12-31 10:27:50|43198.2|43158.2|43193.1|43153.1|43198.2|43158.2|43193.1|43153.1|2
1609410480000|2020-12-31 10:28:00|43198.1|43158.1|43193.1|43153.1|43198.1|43158.1|43193.1|43153.1|1
1609410590000|2020-12-31 10:29:50|43198.1|43158.1|43218.1|43178.1|43218.1|43178.1|43198.1|43158.1|14
1609410600000|2020-12-31 10:30:00|||||||||7
1609410610000|2020-12-31 10:30:10|43213.1|43173.1|43203.1|43163.1|43218.1|43178.1|43203.1|43163.1|5
1609410620000|2020-12-31 10:30:20|43188.1|43148.1|43188.1|43148.1|43193.1|43153.1|43188.1|43148.1|8
1609410640000|2020-12-31 10:30:40|43183.1|43143.1|43183.1|43143.1|43183.1|43143.1|43183.1|43143.1|0
1609410670000|2020-12-31 10:31:10|43175.3|43135.3|43175.3|43135.3|43175.3|43135.3|43175.3|43135.3|1
1609410700000|2020-12-31 10:31:40|||||||||1
1609410710000|2020-12-31 10:31:50|43172.5|43132.5|43172.5|43132.5|43172.5|43132.5|43172.5|43132.5|0
1609410720000|2020-12-31 10:32:00|43175.3|43135.3|43175.3|43135.3|43175.3|43135.3|43175.3|43135.3|0
1609410750000|2020-12-31 10:32:30|43177.5|43137.5|43180.3|43140.3|43180.3|43140.3|43177.5|43137.5|2
1609410760000|2020-12-31 10:32:40|43183.1|43143.1|43183.1|43143.1|43183.1|43143.1|43183.1|43143.1|0
1609410770000|2020-12-31 10:32:50|43180.3|43140.3|43180.3|43140.3|43180.3|43140.3|43180.3|43140.3|1
1609410820000|2020-12-31 10:33:40|43183.1|43143.1|43175.3|43135.3|43183.1|43143.1|43175.3|43135.3|3
1609410840000|2020-12-31 10:34:00|||||||||1
1609410850000|2020-12-31 10:34:10|43177.5|43137.5|43180.3|43140.3|43180.3|43140.3|43177.5|43137.5|0
1609410880000|2020-12-31 10:34:40|43177.5|43137.5|43167.5|43127.5|43177.5|43137.5|43167.5|43127.5|1
1609410890000|2020-12-31 10:34:50|43153.1|43113.1|43153.1|43113.1|43153.1|43113.1|43153.1|43113.1|2
1609410900000|2020-12-31 10:35:00|43143.1|43103.1|43143.1|43103.1|43143.1|43103.1|43143.1|43103.1|1
1609410910000|2020-12-31 10:35:10|||||||||2
1609410920000|2020-12-31 10:35:20|43145.9|43105.9|43148.1|43108.1|43148.1|43108.1|43145.9|43105.9|1
1609410960000|2020-12-31 10:36:00|43150.3|43110.3|43153.1|43113.1|43153.1|43113.1|43150.3|43110.3|2
1609410970000|2020-12-31 10:36:10|43158.1|43118.1|43158.1|43118.1|43158.1|43118.1|43158.1|43118.1|0
1609411010000|2020-12-31 10:36:50|43160.3|43120.3|43163.1|43123.1|43163.1|43123.1|43160.3|43120.3|0
1609411020000|2020-12-31 10:37:00|43153.1|43113.1|43163.1|43123.1|43163.1|43123.1|43153.1|43113.1|3
1609411030000|2020-12-31 10:37:10|43168.1|43128.1|43168.1|43128.1|43168.1|43128.1|43168.1|43128.1|6
1609411050000|2020-12-31 10:37:30|43163.1|43123.1|43163.1|43123.1|43163.1|43123.1|43163.1|43123.1|0
1609411060000|2020-12-31 10:37:40|43160.2|43120.2|43158.1|43118.1|43160.2|43120.2|43158.1|43118.1|0
1609411080000|2020-12-31 10:38:00|43163.1|43123.1|43173.1|43133.1|43173.1|43133.1|43163.1|43123.1|0
1609411110000|2020-12-31 10:38:30|43173|43133|43168|43128|43173|43133|43168|43128|1
1609411120000|2020-12-31 10:38:40|43163|43123|43163|43123|43163|43123|43163|43123|0
1609411140000|2020-12-31 10:39:00|43165.9|43125.9|43168|43128|43168|43128|43165.9|43125.9|4
1609411170000|2020-12-31 10:39:30|43173|43133|43173|43133|43173|43133|43173|43133|0
1609411230000|2020-12-31 10:40:30|43188|43148|43188|43148|43188|43148|43188|43148|3
1609411240000|2020-12-31 10:40:40|43168|43128|43168|43128|43168|43128|43168|43128|8
1609411250000|2020-12-31 10:40:50|43165.8|43125.8|43178|43138|43178|43138|43158|43118|8
1609411260000|2020-12-31 10:41:00|||||||||5
1609411270000|2020-12-31 10:41:10|43188|43148|43188|43148|43188|43148|43188|43148|1
1609411280000|2020-12-31 10:41:20|||||||||2
1609411290000|2020-12-31 10:41:30|43198|43158|43198|43158|43198|43158|43198|43158|4
1609411340000|2020-12-31 10:42:20|43193|43153|43198|43158|43198|43158|43193|43153|1
1609411370000|2020-12-31 10:42:50|43195.2|43155.2|43188|43148|43195.2|43155.2|43188|43148|0
1609411410000|2020-12-31 10:43:30|43198|43158|43198|43158|43198|43158|43198|43158|2
1609411430000|2020-12-31 10:43:50|43195.8|43155.8|43193|43153|43195.8|43155.8|43193|43153|0
1609411440000|2020-12-31 10:44:00|43198|43158|43193|43153|43203|43163|43193|43153|4
1609411480000|2020-12-31 10:44:40|43188|43148|43188|43148|43188|43148|43188|43148|2
1609411490000|2020-12-31 10:44:50|43173|43133|43173|43133|43173|43133|43173|43133|4
1609411500000|2020-12-31 10:45:00|43163|43123|43163|43123|43163|43123|43163|43123|1
1609411510000|2020-12-31 10:45:10|43158|43118|43158|43118|43158|43118|43158|43118|1
1609411540000|2020-12-31 10:45:40|43155.2|43115.2|43153|43113|43155.2|43115.2|43153|43113|0
1609411560000|2020-12-31 10:46:00|43155.2|43115.2|43158|43118|43158|43118|43155.2|43115.2|0
1609411590000|2020-12-31 10:46:30|43163|43123|43158|43118|43163|43123|43158|43118|0
1609411610000|2020-12-31 10:46:50|43155.8|43115.8|43158|43118|43158|43118|43153|43113|1
1609411620000|2020-12-31 10:47:00|43160.2|43120.2|43163|43123|43163|43123|43158|43118|0
1609411640000|2020-12-31 10:47:20|43168|43128|43163|43123|43168|43128|43163|43123|1
1609411650000|2020-12-31 10:47:30|43168|43128|43168|43128|43168|43128|43168|43128|1
1609411660000|2020-12-31 10:47:40|43173|43133|43168|43128|43173|43133|43168|43128|0
1609411670000|2020-12-31 10:47:50|43170.8|43130.8|43173|43133|43173|43133|43170.8|43130.8|0
1609411710000|2020-12-31 10:48:30|43170.8|43130.8|43173|43133|43173|43133|43168|43128|2
1609411720000|2020-12-31 10:48:40|43172.9|43132.9|43172.9|43132.9|43172.9|43132.9|43172.9|43132.9|0
1609411740000|2020-12-31 10:49:00|43182.9|43142.9|43177.9|43137.9|43182.9|43142.9|43172.9|43132.9|9
1609411800000|2020-12-31 10:50:00|43182.9|43142.9|43172.9|43132.9|43182.9|43142.9|43172.9|43132.9|4
1609411850000|2020-12-31 10:50:50|43177.9|43137.9|43182.9|43142.9|43182.9|43142.9|43177.9|43137.9|1
1609411910000|2020-12-31 10:51:50|43172.9|43132.9|43177.9|43137.9|43177.9|43137.9|43172.9|43132.9|6
1609411930000|2020-12-31 10:52:10|43182.9|43142.9|43182.9|43142.9|43182.9|43142.9|43182.9|43142.9|0
1609411970000|2020-12-31 10:52:50|43185.1|43145.1|43187.9|43147.9|43187.9|43147.9|43185.1|43145.1|3
1609411980000|2020-12-31 10:53:00|43162.9|43122.9|43172.9|43132.9|43172.9|43132.9|43162.9|43122.9|7
1609412000000|2020-12-31 10:53:20|43170.1|43130.1|43167.9|43127.9|43170.1|43130.1|43167.9|43127.9|0
1609412040000|2020-12-31 10:54:00|43170.1|43130.1|43172.9|43132.9|43172.9|43132.9|43170.1|43130.1|0
1609412060000|2020-12-31 10:54:20|43167.9|43127.9|43167.9|43127.9|43167.9|43127.9|43167.9|43127.9|0
1609412080000|2020-12-31 10:54:40|43165.1|43125.1|43162.9|43122.9|43165.1|43125.1|43162.9|43122.9|0
1609412110000|2020-12-31 10:55:10|43167.9|43127.9|43167.9|43127.9|43167.9|43127.9|43167.9|43127.9|0
1609412120000|2020-12-31 10:55:20|43162.9|43122.9|43162.9|43122.9|43162.9|43122.9|43162.9|43122.9|0
1609412150000|2020-12-31 10:55:50|43207.9|43167.9|43207.9|43167.9|43207.9|43167.9|43207.9|43167.9|7
1609412160000|2020-12-31 10:56:00|43257.9|43217.9|43267.9|43227.9|43272.9|43232.9|43257.9|43217.9|19
1609412170000|2020-12-31 10:56:10|43265.1|43225.1|43262.9|43222.9|43265.1|43225.1|43262.9|43222.9|3
1609412180000|2020-12-31 10:56:20|43272.9|43232.9|43277.9|43237.9|43297.9|43257.9|43272.9|43232.9|34
1609412190000|2020-12-31 10:56:30|43275.7|43235.7|43267.9|43227.9|43275.7|43235.7|43267.9|43227.9|4
1609412220000|2020-12-31 10:57:00|43270.7|43230.7|43267.9|43227.9|43270.7|43230.7|43267.9|43227.9|1
1609412240000|2020-12-31 10:57:20|43242.9|43202.9|43217.9|43177.9|43242.9|43202.9|43217.9|43177.9|21
1609412250000|2020-12-31 10:57:30|43220.7|43180.7|43217.9|43177.9|43220.7|43180.7|43217.9|43177.9|2
1609412260000|2020-12-31 10:57:40|43220.7|43180.7|43222.9|43182.9|43222.9|43182.9|43220.7|43180.7|0
1609412280000|2020-12-31 10:58:00|43232.9|43192.9|43227.9|43187.9|43232.9|43192.9|43227.9|43187.9|3
1609412290000|2020-12-31 10:58:10|43230|43190|43227.9|43187.9|43230|43190|43227.9|43187.9|1
1609412310000|2020-12-31 10:58:30|43217.9|43177.9|43217.9|43177.9|43217.9|43177.9|43217.9|43177.9|0
1609412340000|2020-12-31 10:59:00|43215.7|43175.7|43202.8|43162.8|43215.7|43175.7|43202.8|43162.8|8
1609412350000|2020-12-31 10:59:10|||||||||1
1609412360000|2020-12-31 10:59:20|43212.8|43172.8|43207.8|43167.8|43212.8|43172.8|43207.8|43167.8|1
1609412370000|2020-12-31 10:59:30|43210|43170|43212.8|43172.8|43212.8|43172.8|43210|43170|0
1609412390000|2020-12-31 10:59:50|43207.8|43167.8|43207.8|43167.8|43207.8|43167.8|43207.8|43167.8|1
1609412400000|2020-12-31 11:00:00|43212.8|43172.8|43212.8|43172.8|43212.8|43172.8|43212.8|43172.8|0
1609412410000|2020-12-31 11:00:10|43222.8|43182.8|43217.8|43177.8|43222.8|43182.8|43217.8|43177.8|3
1609412420000|2020-12-31 11:00:20|43232.8|43192.8|43237.8|43197.8|43237.8|43197.8|43232.8|43192.8|13
1609412430000|2020-12-31 11:00:30|43242.2|43202.2|43227.8|43187.8|43242.2|43202.2|43227.8|43187.8|1
1609412450000|2020-12-31 11:00:50|43230.6|43190.6|43227.8|43187.8|43230.6|43190.6|43227.8|43187.8|1
1609412470000|2020-12-31 11:01:10|43219.4|43179.4|43212.8|43172.8|43219.4|43179.4|43212.8|43172.8|11
1609412490000|2020-12-31 11:01:30|43217.8|43177.8|43212.8|43172.8|43217.8|43177.8|43212.8|43172.8|1
1609412520000|2020-12-31 11:02:00|43217.8|43177.8|43217.8|43177.8|43217.8|43177.8|43217.8|43177.8|1
1609412540000|2020-12-31 11:02:20|43215.6|43175.6|43212.8|43172.8|43215.6|43175.6|43212.8|43172.8|0
1609412580000|2020-12-31 11:03:00|43207.8|43167.8|43207.8|43167.8|43207.8|43167.8|43207.8|43167.8|1
1609412590000|2020-12-31 11:03:10|43212.8|43172.8|43212.8|43172.8|43212.8|43172.8|43212.8|43172.8|0
1609412610000|2020-12-31 11:03:30|43202.8|43162.8|43207.8|43167.8|43207.8|43167.8|43202.8|43162.8|2
1609412630000|2020-12-31 11:03:50|43210.6|43170.6|43212.8|43172.8|43212.8|43172.8|43210.6|43170.6|0
1609412640000|2020-12-31 11:04:00|43207.8|43167.8|43207.8|43167.8|43207.8|43167.8|43207.8|43167.8|1
1609412650000|2020-12-31 11:04:10|43210.6|43170.6|43207.8|43167.8|43212.8|43172.8|43207.8|43167.8|1
1609412670000|2020-12-31 11:04:30|43210.6|43170.6|43207.8|43167.8|43212.8|43172.8|43207.8|43167.8|0
1609412700000|2020-12-31 11:05:00|43205|43165|43177.8|43137.8|43205|43165|43177.8|43137.8|12
1609412710000|2020-12-31 11:05:10|43175|43135|43177.8|43137.8|43177.8|43137.8|43175|43135|2
1609412730000|2020-12-31 11:05:30|43180|43140|43177.8|43137.8|43182.8|43142.8|43177.8|43137.8|1
1609412750000|2020-12-31 11:05:50|43175.6|43135.6|43172.8|43132.8|43175.6|43135.6|43167.8|43127.8|0
1609412760000|2020-12-31 11:06:00|43170|43130|43162.8|43122.8|43170|43130|43162.8|43122.8|0
1609412770000|2020-12-31 11:06:10|43160|43120|43157.8|43117.8|43160|43120|43157.8|43117.8|4
1609412810000|2020-12-31 11:06:50|43155|43115|43152.8|43112.8|43155|43115|43152.8|43112.8|0
1609412820000|2020-12-31 11:07:00|43150|43110|43132.8|43092.8|43150|43110|43132.8|43092.8|0
1609412840000|2020-12-31 11:07:20|43137.8|43097.8|43137.8|43097.8|43137.8|43097.8|43137.8|43097.8|4
1609412850000|2020-12-31 11:07:30|43127.8|43087.8|43127.8|43087.8|43127.8|43087.8|43127.8|43087.8|1
1609412880000|2020-12-31 11:08:00|43130.6|43090.6|43127.8|43087.8|43132.8|43092.8|43117.8|43077.8|13
1609412940000|2020-12-31 11:09:00|43130.6|43090.6|43132.8|43092.8|43132.8|43092.8|43130.6|43090.6|0
1609412960000|2020-12-31 11:09:20|43147.8|43107.8|43147.8|43107.8|43147.8|43107.8|43147.8|43107.8|2
1609412970000|2020-12-31 11:09:30|43147.7|43107.7|43152.7|43112.7|43152.7|43112.7|43147.7|43107.7|0
1609412990000|2020-12-31 11:09:50|43157.7|43117.7|43157.7|43117.7|43157.7|43117.7|43157.7|43117.7|0
1609413000000|2020-12-31 11:10:00|43160.6|43120.6|43172.7|43132.7|43172.7|43132.7|43160.6|43120.6|10
1609413030000|2020-12-31 11:10:30|43177.7|43137.7|43172.7|43132.7|43177.7|43137.7|43172.7|43132.7|2
1609413040000|2020-12-31 11:10:40|43167.7|43127.7|43167.7|43127.7|43167.7|43127.7|43167.7|43127.7|4
1609413080000|2020-12-31 11:11:20|43164.9|43124.9|43167.7|43127.7|43167.7|43127.7|43164.9|43124.9|2
1609413100000|2020-12-31 11:11:40|43172.7|43132.7|43177.7|43137.7|43177.7|43137.7|43172.7|43132.7|1
1609413110000|2020-12-31 11:11:50|43180.5|43140.5|43182.7|43142.7|43182.7|43142.7|43180.5|43140.5|0
1609413120000|2020-12-31 11:12:00|43187.7|43147.7|43187.7|43147.7|43187.7|43147.7|43187.7|43147.7|2
1609413130000|2020-12-31 11:12:10|43189.9|43149.9|43187.7|43147.7|43189.9|43149.9|43187.7|43147.7|1
1609413140000|2020-12-31 11:12:20|43184.9|43144.9|43187.7|43147.7|43187.7|43147.7|43184.9|43144.9|4
1609413150000|2020-12-31 11:12:30|43189.9|43149.9|43192.7|43152.7|43192.7|43152.7|43189.9|43149.9|0
1609413160000|2020-12-31 11:12:40|43182.7|43142.7|43182.7|43142.7|43182.7|43142.7|43182.7|43142.7|6
1609413170000|2020-12-31 11:12:50|||||||||8
1609413220000|2020-12-31 11:13:40|43192.7|43152.7|43192.7|43152.7|43192.7|43152.7|43192.7|43152.7|7
1609413240000|2020-12-31 11:14:00|43207.7|43167.7|43207.7|43167.7|43207.7|43167.7|43207.7|43167.7|4
1609413280000|2020-12-31 11:14:40|43205.5|43165.5|43197.7|43157.7|43205.5|43165.5|43197.7|43157.7|8
1609413300000|2020-12-31 11:15:00|43191.1|43151.1|43187.7|43147.7|43191.1|43151.1|43187.7|43147.7|1
1609413320000|2020-12-31 11:15:20|43182.7|43142.7|43182.7|43142.7|43187.7|43147.7|43182.7|43142.7|33
1609413330000|2020-12-31 11:15:30|43187.7|43147.7|43152.7|43112.7|43187.7|43147.7|43152.7|43112.7|14
1609413340000|2020-12-31 11:15:40|43155.5|43115.5|43157.7|43117.7|43160.5|43120.5|43155.5|43115.5|1
1609413350000|2020-12-31 11:15:50|43152.1|43112.1|43152.7|43112.7|43152.7|43112.7|43152.1|43112.1|0
1609413360000|2020-12-31 11:16:00|43160.5|43120.5|43162.7|43122.7|43162.7|43122.7|43160.5|43120.5|14
1609413390000|2020-12-31 11:16:30|43165.5|43125.5|43167.7|43127.7|43167.7|43127.7|43165.5|43125.5|0
1609413400000|2020-12-31 11:16:40|43162.7|43122.7|43162.7|43122.7|43162.7|43122.7|43162.7|43122.7|5
1609413450000|2020-12-31 11:17:30|43172.7|43132.7|43172.7|43132.7|43172.7|43132.7|43172.7|43132.7|2
1609413480000|2020-12-31 11:18:00|43182.7|43142.7|43182.7|43142.7|43182.7|43142.7|43182.7|43142.7|7
1609413490000|2020-12-31 11:18:10|43179.8|43139.8|43177.7|43137.7|43179.8|43139.8|43177.7|43137.7|0
1609413500000|2020-12-31 11:18:20|43179.8|43139.8|43182.7|43142.7|43182.7|43142.7|43179.8|43139.8|0
1609413510000|2020-12-31 11:18:30|43187.7|43147.7|43187.7|43147.7|43187.7|43147.7|43187.7|43147.7|1
1609413520000|2020-12-31 11:18:40|43190.5|43150.5|43202.7|43162.7|43207.7|43167.7|43190.5|43150.5|1
1609413530000|2020-12-31 11:18:50|43205.5|43165.5|43207.7|43167.7|43207.7|43167.7|43205.5|43165.5|0
1609413540000|2020-12-31 11:19:00|43209.8|43169.8|43222.7|43182.7|43227.7|43187.7|43207.7|43167.7|5
1609413550000|2020-12-31 11:19:10|43224.8|43184.8|43227.7|43187.7|43227.7|43187.7|43224.8|43184.8|0
1609413560000|2020-12-31 11:19:20|43225.5|43185.5|43232.7|43192.7|43232.7|43192.7|43222.7|43182.7|1
1609413570000|2020-12-31 11:19:30|43230.5|43190.5|43227.7|43187.7|43232.7|43192.7|43227.7|43187.7|2
1609413580000|2020-12-31 11:19:40|43224.8|43184.8|43227.7|43187.7|43227.7|43187.7|43224.8|43184.8|1
1609413590000|2020-12-31 11:19:50|43212.7|43172.7|43222.6|43182.6|43222.6|43182.6|43212.6|43172.6|13
1609413600000|2020-12-31 11:20:00|43212.6|43172.6|43212.6|43172.6|43212.6|43172.6|43212.6|43172.6|5
1609413610000|2020-12-31 11:20:10|43217.6|43177.6|43212.6|43172.6|43217.6|43177.6|43212.6|43172.6|2
1609413620000|2020-12-31 11:20:20|||||||||6
1609413630000|2020-12-31 11:20:30|43222.6|43182.6|43222.6|43182.6|43222.6|43182.6|43222.6|43182.6|21
1609413640000|2020-12-31 11:20:40|43217.6|43177.6|43212.6|43172.6|43217.6|43177.6|43212.6|43172.6|1
1609413650000|2020-12-31 11:20:50|||||||||5
1609413670000|2020-12-31 11:21:10|||||||||11
1609413680000|2020-12-31 11:21:20|43202.6|43162.6|43232.6|43192.6|43232.6|43192.6|43202.6|43162.6|6
1609413690000|2020-12-31 11:21:30|43222.6|43182.6|43227.6|43187.6|43227.6|43187.6|43222.6|43182.6|3
1609413700000|2020-12-31 11:21:40|43224.8|43184.8|43207.6|43167.6|43224.8|43184.8|43207.6|43167.6|7
1609413710000|2020-12-31 11:21:50|43197.6|43157.6|43217.6|43177.6|43217.6|43177.6|43197.6|43157.6|1
1609413720000|2020-12-31 11:22:00|43227.6|43187.6|43227.6|43187.6|43227.6|43187.6|43227.6|43187.6|4
1609413730000|2020-12-31 11:22:10|43229.8|43189.8|43237.6|43197.6|43237.6|43197.6|43229.8|43189.8|0
1609413740000|2020-12-31 11:22:20|43234.8|43194.8|43217.6|43177.6|43234.8|43194.8|43217.6|43177.6|0
1609413770000|2020-12-31 11:22:50|43214.8|43174.8|43227.6|43187.6|43227.6|43187.6|43214.8|43174.8|2
1609413800000|2020-12-31 11:23:20|43221.1|43181.1|43207.6|43167.6|43221.1|43181.1|43207.6|43167.6|6
1609413810000|2020-12-31 11:23:30|43205.4|43165.4|43205.4|43165.4|43205.4|43165.4|43205.4|43165.4|1
1609413820000|2020-12-31 11:23:40|43207.6|43167.6|43210.4|43170.4|43210.4|43170.4|43205.4|43165.4|0
1609413830000|2020-12-31 11:23:50|43225.4|43185.4|43215.4|43175.4|43225.4|43185.4|43209.8|43169.8|12
1609413840000|2020-12-31 11:24:00|43225.4|43185.4|43215.4|43175.4|43225.4|43185.4|43215.4|43175.4|2
1609413860000|2020-12-31 11:24:20|43218.2|43178.2|43224.1|43184.1|43229.2|43189.2|43218.2|43178.2|23
1609413870000|2020-12-31 11:24:30|43219.8|43179.8|43217.6|43177.6|43219.8|43179.8|43217.6|43177.6|2
1609413880000|2020-12-31 11:24:40|43220.4|43180.4|43227.6|43187.6|43227.6|43187.6|43220.4|43180.4|1
1609413890000|2020-12-31 11:24:50|43212.6|43172.6|43207.6|43167.6|43212.6|43172.6|43207.6|43167.6|6
1609413900000|2020-12-31 11:25:00|43212|43172|43212.6|43172.6|43222.6|43182.6|43207.6|43167.6|24
1609413910000|2020-12-31 11:25:10|43215.4|43175.4|43217.6|43177.6|43217.6|43177.6|43215.4|43175.4|1
1609413920000|2020-12-31 11:25:20|43207.6|43167.6|43197.6|43157.6|43207.6|43167.6|43197.6|43157.6|3
1609413930000|2020-12-31 11:25:30|43194.8|43154.8|43202.6|43162.6|43202.6|43162.6|43192.6|43152.6|0
1609413970000|2020-12-31 11:26:10|43197.6|43157.6|43197.6|43157.6|43197.6|43157.6|43197.6|43157.6|1
1609414000000|2020-12-31 11:26:40|43195.4|43155.4|43177.6|43137.6|43195.4|43155.4|43177.6|43137.6|1
1609414010000|2020-12-31 11:26:50|43180.4|43140.4|43187.6|43147.6|43187.6|43147.6|43180.4|43140.4|0
1609414020000|2020-12-31 11:27:00|43184.8|43144.8|43172.6|43132.6|43184.8|43144.8|43172.6|43132.6|0
1609414030000|2020-12-31 11:27:10|43170.4|43130.4|43157.6|43117.6|43170.4|43130.4|43157.6|43117.6|3
1609414080000|2020-12-31 11:28:00|43167.6|43127.6|43167.6|43127.6|43167.6|43127.6|43167.6|43127.6|2
1609414110000|2020-12-31 11:28:30|||||||||4
1609414130000|2020-12-31 11:28:50|43172.6|43132.6|43172.6|43132.6|43172.6|43132.6|43172.6|43132.6|0
1609414200000|2020-12-31 11:30:00|43177.6|43137.6|43182.6|43142.6|43182.6|43142.6|43177.6|43137.6|1
1609414210000|2020-12-31 11:30:10|43182.5|43142.5|43182.5|43142.5|43182.5|43142.5|43180.4|43140.4|0
1609414220000|2020-12-31 11:30:20|43179.7|43139.7|43182.5|43142.5|43182.5|43142.5|43179.7|43139.7|0
1609414230000|2020-12-31 11:30:30|43179.7|43139.7|43182.5|43142.5|43182.5|43142.5|43179.7|43139.7|0
1609414240000|2020-12-31 11:30:40|43179.7|43139.7|43182.5|43142.5|43182.5|43142.5|43179.7|43139.7|0
1609414250000|2020-12-31 11:30:50|43187.5|43147.5|43162.5|43122.5|43187.5|43147.5|43162.5|43122.5|2
1609414260000|2020-12-31 11:31:00|43167.5|43127.5|43167.5|43127.5|43167.5|43127.5|43167.5|43127.5|2
1609414270000|2020-12-31 11:31:10|43162.5|43122.5|43157.5|43117.5|43162.5|43122.5|43157.5|43117.5|1
1609414280000|2020-12-31 11:31:20|43154.7|43114.7|43157.5|43117.5|43157.5|43117.5|43152.5|43112.5|0
1609414290000|2020-12-31 11:31:30|43159.7|43119.7|43162.5|43122.5|43162.5|43122.5|43159.7|43119.7|4
1609414300000|2020-12-31 11:31:40|43164.7|43124.7|43172.5|43132.5|43172.5|43132.5|43157.5|43117.5|14
1609414310000|2020-12-31 11:31:50|43174.7|43134.7|43172.5|43132.5|43177.5|43137.5|43172.5|43132.5|0
1609414320000|2020-12-31 11:32:00|43167.5|43127.5|43167.5|43127.5|43167.5|43127.5|43162.5|43122.5|0
1609414350000|2020-12-31 11:32:30|43170.3|43130.3|43172.5|43132.5|43175.3|43135.3|43170.3|43130.3|0
1609414360000|2020-12-31 11:32:40|43177.5|43137.5|43172.5|43132.5|43177.5|43137.5|43172.5|43132.5|1
1609414370000|2020-12-31 11:32:50|43177.5|43137.5|43177.5|43137.5|43177.5|43137.5|43177.5|43137.5|1
1609414380000|2020-12-31 11:33:00|43182.5|43142.5|43182.5|43142.5|43182.5|43142.5|43182.5|43142.5|0
1609414390000|2020-12-31 11:33:10|43172.5|43132.5|43172.5|43132.5|43172.5|43132.5|43172.5|43132.5|1
1609414420000|2020-12-31 11:33:40|||||||||1
1609414430000|2020-12-31 11:33:50|43157.5|43117.5|43157.5|43117.5|43157.5|43117.5|43157.5|43117.5|1
1609414450000|2020-12-31 11:34:10|43153.2|43113.2|43158.2|43118.2|43158.2|43118.2|43153.2|43113.2|0
1609414460000|2020-12-31 11:34:20|43160.3|43120.3|43166|43126|43168.1|43128.1|43160.3|43120.3|2
1609414470000|2020-12-31 11:34:30|43163.8|43123.8|43156|43116|43163.8|43123.8|43156|43116|1
1609414480000|2020-12-31 11:34:40|43158.1|43118.1|43161|43121|43161|43121|43158.1|43118.1|4
1609414490000|2020-12-31 11:34:50|43158.1|43118.1|43156|43116|43158.1|43118.1|43156|43116|0
1609414530000|2020-12-31 11:35:30|43161|43121|43161|43121|43161|43121|43161|43121|0
1609414540000|2020-12-31 11:35:40|43163.8|43123.8|43176|43136|43176|43136|43163.8|43123.8|6
1609414550000|2020-12-31 11:35:50|43181|43141|43178.8|43138.8|43181|43141|43178.8|43138.8|1
1609414560000|2020-12-31 11:36:00|43176|43136|43168.8|43128.8|43176|43136|43168.8|43128.8|3
1609414570000|2020-12-31 11:36:10|43166|43126|43163.8|43123.8|43166|43126|43163.8|43123.8|0
1609414590000|2020-12-31 11:36:30|43165.9|43125.9|43160.9|43120.9|43165.9|43125.9|43160.9|43120.9|0
1609414600000|2020-12-31 11:36:40|43163.8|43123.8|43175.9|43135.9|43175.9|43135.9|43163.8|43123.8|5
1609414610000|2020-12-31 11:36:50|43173.1|43133.1|43170.9|43130.9|43175.9|43135.9|43170.9|43130.9|2
1609414640000|2020-12-31 11:37:20|43175.3|43135.3|43175.3|43135.3|43175.3|43135.3|43175.3|43135.3|1
1609414650000|2020-12-31 11:37:30|43178.1|43138.1|43175.3|43135.3|43178.1|43138.1|43175.3|43135.3|1
1609414660000|2020-12-31 11:37:40|||||||||4
1609414670000|2020-12-31 11:37:50|43172.5|43132.5|43170.3|43130.3|43172.5|43132.5|43170.3|43130.3|1
1609414680000|2020-12-31 11:38:00|43172.5|43132.5|43175.3|43135.3|43177.5|43137.5|43172.5|43132.5|2
1609414740000|2020-12-31 11:39:00|43172.5|43132.5|43175.3|43135.3|43175.3|43135.3|43170.3|43130.3|1
1609414760000|2020-12-31 11:39:20|43173.1|43133.1|43165.3|43125.3|43173.1|43133.1|43165.3|43125.3|0
1609414780000|2020-12-31 11:39:40|43170.3|43130.3|43170.3|43130.3|43170.3|43130.3|43170.3|43130.3|1
1609414790000|2020-12-31 11:39:50|43172.5|43132.5|43175.3|43135.3|43175.3|43135.3|43172.5|43132.5|0
1609414800000|2020-12-31 11:40:00|43177.5|43137.5|43175.3|43135.3|43177.5|43137.5|43175.3|43135.3|1
1609414820000|2020-12-31 11:40:20|43177.5|43137.5|43180.3|43140.3|43180.3|43140.3|43175.3|43135.3|1
1609414830000|2020-12-31 11:40:30|43182.5|43142.5|43185.3|43145.3|43185.3|43145.3|43182.5|43142.5|1
1609414840000|2020-12-31 11:40:40|||||||||4
1609414860000|2020-12-31 11:41:00|43178.7|43138.7|43165.3|43125.3|43178.7|43138.7|43165.3|43125.3|1
1609414900000|2020-12-31 11:41:40|43163.1|43123.1|43160.3|43120.3|43163.1|43123.1|43160.3|43120.3|0
1609414920000|2020-12-31 11:42:00|43165.3|43125.3|43170.3|43130.3|43170.3|43130.3|43165.3|43125.3|1
1609414930000|2020-12-31 11:42:10|43168.1|43128.1|43160.3|43120.3|43168.1|43128.1|43160.3|43120.3|0
1609414940000|2020-12-31 11:42:20|43163.1|43123.1|43165.3|43125.3|43165.3|43125.3|43163.1|43123.1|0
1609414950000|2020-12-31 11:42:30|43167.4|43127.4|43165.3|43125.3|43170.3|43130.3|43165.3|43125.3|3
1609414980000|2020-12-31 11:43:00|43165.2|43125.2|43165.2|43125.2|43165.2|43125.2|43165.2|43125.2|0
1609415030000|2020-12-31 11:43:50|||||||||3
1609415040000|2020-12-31 11:44:00|||||||||1
1609415050000|2020-12-31 11:44:10|43168.1|43128.1|43175.2|43135.2|43175.2|43135.2|43162.4|43122.4|2
1609415060000|2020-12-31 11:44:20|43177.4|43137.4|43190.2|43150.2|43190.2|43150.2|43177.4|43137.4|0
1609415070000|2020-12-31 11:44:30|43180.2|43140.2|43175.2|43135.2|43180.2|43140.2|43175.2|43135.2|14
1609415090000|2020-12-31 11:44:50|43173.1|43133.1|43170.2|43130.2|43173.1|43133.1|43170.2|43130.2|0
1609415100000|2020-12-31 11:45:00|43172.4|43132.4|43175.2|43135.2|43175.2|43135.2|43172.4|43132.4|0
1609415190000|2020-12-31 11:46:30|43178|43138|43190.2|43150.2|43190.2|43150.2|43178|43138|4
1609415200000|2020-12-31 11:46:40|43195.2|43155.2|43195.2|43155.2|43195.2|43155.2|43195.2|43155.2|1
1609415210000|2020-12-31 11:46:50|43198|43158|43210.2|43170.2|43210.2|43170.2|43198|43158|6
1609415240000|2020-12-31 11:47:20|43208|43168|43200.2|43160.2|43208|43168|43200.2|43160.2|2
1609415250000|2020-12-31 11:47:30|43202.4|43162.4|43210.2|43170.2|43210.2|43170.2|43202.4|43162.4|5
1609415280000|2020-12-31 11:48:00|43208|43168|43210.2|43170.2|43210.2|43170.2|43205.2|43165.2|2
1609415300000|2020-12-31 11:48:20|43200.2|43160.2|43200.2|43160.2|43200.2|43160.2|43200.2|43160.2|5
1609415310000|2020-12-31 11:48:30|43205.2|43165.2|43205.2|43165.2|43205.2|43165.2|43205.2|43165.2|4
1609415320000|2020-12-31 11:48:40|43203|43163|43190.2|43150.2|43203|43163|43190.2|43150.2|3
1609415330000|2020-12-31 11:48:50|43180.2|43140.2|43192.4|43152.4|43195.2|43155.2|43180.2|43140.2|5
1609415340000|2020-12-31 11:49:00|43190.2|43150.2|43190.2|43150.2|43190.2|43150.2|43190.2|43150.2|0
1609415350000|2020-12-31 11:49:10|43200.2|43160.2|43175.2|43135.2|43200.2|43160.2|43175.2|43135.2|4
1609415390000|2020-12-31 11:49:50|43172.4|43132.4|43170.2|43130.2|43172.4|43132.4|43170.2|43130.2|0
1609415400000|2020-12-31 11:50:00|43175.2|43135.2|43170.2|43130.2|43175.2|43135.2|43170.2|43130.2|1
1609415410000|2020-12-31 11:50:10|43172.4|43132.4|43160.2|43120.2|43175.2|43135.2|43160.2|43120.2|3
1609415430000|2020-12-31 11:50:30|43158|43118|43130.2|43090.2|43158|43118|43130.2|43090.2|5
1609415440000|2020-12-31 11:50:40|43125.2|43085.2|43132.4|43092.4|43138|43098|43125.2|43085.2|7
1609415450000|2020-12-31 11:50:50|43130.2|43090.2|43120.2|43080.2|43130.2|43090.2|43110.2|43070.2|19
1609415460000|2020-12-31 11:51:00|43118|43078|43115.2|43075.2|43120.2|43080.2|43110.2|43070.2|13
1609415480000|2020-12-31 11:51:20|43112.3|43072.3|43110.2|43070.2|43112.3|43072.3|43110.2|43070.2|0
1609415490000|2020-12-31 11:51:30|43115.2|43075.2|43115.2|43075.2|43115.2|43075.2|43115.2|43075.2|1
1609415500000|2020-12-31 11:51:40|43117.3|43077.3|43120.2|43080.2|43120.2|43080.2|43117.3|43077.3|0
1609415520000|2020-12-31 11:52:00|43110.2|43070.2|43115.2|43075.2|43115.2|43075.2|43110.2|43070.2|1
1609415530000|2020-12-31 11:52:10|43117.3|43077.3|43120.2|43080.2|43120.2|43080.2|43117.3|43077.3|0
1609415540000|2020-12-31 11:52:20|43125.2|43085.2|43135.2|43095.2|43135.2|43095.2|43125.2|43085.2|4
1609415550000|2020-12-31 11:52:30|43126.7|43086.7|43120.2|43080.2|43126.7|43086.7|43115.2|43075.2|12
1609415570000|2020-12-31 11:52:50|43125.2|43085.2|43125.2|43085.2|43125.2|43085.2|43125.2|43085.2|1
1609415580000|2020-12-31 11:53:00|43123|43083|43125.2|43085.2|43130.2|43090.2|43120.2|43080.2|1
1609415590000|2020-12-31 11:53:10|43127.3|43087.3|43125.2|43085.2|43130.2|43090.2|43125.2|43085.2|0
1609415600000|2020-12-31 11:53:20|43125.1|43085.1|43125.1|43085.1|43125.1|43085.1|43125.1|43085.1|1
1609415610000|2020-12-31 11:53:30|43123|43083|43120.1|43080.1|43123|43083|43120.1|43080.1|1
1609415620000|2020-12-31 11:53:40|43122.3|43082.3|43145.1|43105.1|43145.1|43105.1|43122.3|43082.3|4
1609415640000|2020-12-31 11:54:00|43148|43108|43145.1|43105.1|43150.1|43110.1|43140.1|43100.1|2
1609415660000|2020-12-31 11:54:20|||||||||4
1609415670000|2020-12-31 11:54:30|43142.3|43102.3|43140.1|43100.1|43142.3|43102.3|43140.1|43100.1|0
1609415680000|2020-12-31 11:54:40|43145.1|43105.1|43145.1|43105.1|43145.1|43105.1|43140.1|43100.1|2
1609415690000|2020-12-31 11:54:50|43147.3|43107.3|43145.1|43105.1|43147.3|43107.3|43145.1|43105.1|4
1609415700000|2020-12-31 11:55:00|43148|43108|43150.1|43110.1|43150.1|43110.1|43148|43108|0
1609415710000|2020-12-31 11:55:10|43145.1|43105.1|43165.1|43125.1|43165.1|43125.1|43145.1|43105.1|3
1609415750000|2020-12-31 11:55:50|43162.3|43122.3|43150.1|43110.1|43162.3|43122.3|43150.1|43110.1|4
1609415770000|2020-12-31 11:56:10|||||||||2
1609415780000|2020-12-31 11:56:20|43155.1|43115.1|43165.1|43125.1|43165.1|43125.1|43155.1|43115.1|5
1609415790000|2020-12-31 11:56:30|43167.9|43127.9|43170.1|43130.1|43175.1|43135.1|43165.1|43125.1|0
1609415810000|2020-12-31 11:56:50|43172.9|43132.9|43180.1|43140.1|43180.1|43140.1|43172.9|43132.9|7
1609415820000|2020-12-31 11:57:00|43185.1|43145.1|43185.1|43145.1|43185.1|43145.1|43185.1|43145.1|2
1609415830000|2020-12-31 11:57:10|43180.1|43140.1|43180.1|43140.1|43180.1|43140.1|43180.1|43140.1|0
1609415840000|2020-12-31 11:57:20|43182.9|43142.9|43170.1|43130.1|43185.1|43145.1|43170.1|43130.1|6
1609415850000|2020-12-31 11:57:30|43160.1|43120.1|43160.1|43120.1|43160.1|43120.1|43160.1|43120.1|3
1609415870000|2020-12-31 11:57:50|43165.1|43125.1|43165.1|43125.1|43165.1|43125.1|43160.1|43120.1|2
1609415880000|2020-12-31 11:58:00|43170.1|43130.1|43170.1|43130.1|43170.1|43130.1|43170.1|43130.1|0
1609415910000|2020-12-31 11:58:30|43175.1|43135.1|43175.1|43135.1|43175.1|43135.1|43175.1|43135.1|4
1609415930000|2020-12-31 11:58:50|43180.1|43140.1|43185.1|43145.1|43185.1|43145.1|43180.1|43140.1|5
1609415940000|2020-12-31 11:59:00|43182.3|43142.3|43185.1|43145.1|43185.1|43145.1|43180.1|43140.1|0
1609415950000|2020-12-31 11:59:10|43187.9|43147.9|43195.1|43155.1|43197.9|43157.9|43187.9|43147.9|4
1609415960000|2020-12-31 11:59:20|43192.3|43152.3|43185.1|43145.1|43192.3|43152.3|43185.1|43145.1|6
1609415980000|2020-12-31 11:59:40|43182.9|43142.9|43180.1|43140.1|43182.9|43142.9|43180.1|43140.1|0
1609415990000|2020-12-31 11:59:50|43170.1|43130.1|43175.1|43135.1|43175.1|43135.1|43170.1|43130.1|2
1609416000000|2020-12-31 12:00:00|43170.1|43130.1|43175.1|43135.1|43175.1|43135.1|43170.1|43130.1|6
1609416010000|2020-12-31 12:00:10|43172.3|43132.3|43165.1|43125.1|43172.3|43132.3|43165.1|43125.1|2
1609416020000|2020-12-31 12:00:20|43167.9|43127.9|43170.1|43130.1|43170.1|43130.1|43167.9|43127.9|0
1609416040000|2020-12-31 12:00:40|43172.9|43132.9|43175.1|43135.1|43175.1|43135.1|43172.9|43132.9|0
1609416050000|2020-12-31 12:00:50|43172.9|43132.9|43175.1|43135.1|43175.1|43135.1|43172.9|43132.9|0
1609416070000|2020-12-31 12:01:10|43177.3|43137.3|43180.1|43140.1|43180.1|43140.1|43177.3|43137.3|0
1609416080000|2020-12-31 12:01:20|43182.9|43142.9|43185.1|43145.1|43190.1|43150.1|43182.9|43142.9|4
1609416090000|2020-12-31 12:01:30|43182.2|43142.2|43180.1|43140.1|43182.2|43142.2|43180.1|43140.1|0
1609416100000|2020-12-31 12:01:40|43182.9|43142.9|43185.1|43145.1|43185.1|43145.1|43182.9|43142.9|1
1609416110000|2020-12-31 12:01:50|43187.2|43147.2|43185.1|43145.1|43187.2|43147.2|43185.1|43145.1|1
1609416120000|2020-12-31 12:02:00|43195.1|43155.1|43180.1|43140.1|43195.1|43155.1|43180.1|43140.1|11
1609416160000|2020-12-31 12:02:40|43170.1|43130.1|43175.1|43135.1|43175.1|43135.1|43170.1|43130.1|2
1609416170000|2020-12-31 12:02:50|43172.2|43132.2|43175.1|43135.1|43175.1|43135.1|43170.1|43130.1|1
1609416180000|2020-12-31 12:03:00|43172.9|43132.9|43170.1|43130.1|43172.9|43132.9|43170.1|43130.1|0
1609416190000|2020-12-31 12:03:10|43175.1|43135.1|43175.1|43135.1|43175.1|43135.1|43175.1|43135.1|0
1609416200000|2020-12-31 12:03:20|43177.2|43137.2|43190.1|43150.1|43190.1|43150.1|43177.2|43137.2|0
1609416210000|2020-12-31 12:03:30|43187.9|43147.9|43185.1|43145.1|43187.9|43147.9|43185.1|43145.1|0
1609416220000|2020-12-31 12:03:40|43185|43145|43195|43155|43195|43155|43185|43145|8
1609416240000|2020-12-31 12:04:00|43197.9|43157.9|43205|43165|43205|43165|43197.9|43157.9|1
1609416260000|2020-12-31 12:04:20|43202.9|43162.9|43200|43160|43202.9|43162.9|43200|43160|0
1609416270000|2020-12-31 12:04:30|43197.2|43157.2|43190|43150|43200|43160|43190|43150|3
1609416280000|2020-12-31 12:04:40|43200|43160|43200|43160|43200|43160|43200|43160|3
1609416290000|2020-12-31 12:04:50|43195|43155|43195|43155|43195|43155|43195|43155|2
1609416300000|2020-12-31 12:05:00|43192.2|43152.2|43195|43155|43195|43155|43190|43150|4
1609416330000|2020-12-31 12:05:30|43192.2|43152.2|43190|43150|43195|43155|43190|43150|0
1609416340000|2020-12-31 12:05:40|43192.2|43152.2|43195|43155|43195|43155|43190|43150|0
1609416350000|2020-12-31 12:05:50|43192.9|43152.9|43190|43150|43192.9|43152.9|43190|43150|0
1609416360000|2020-12-31 12:06:00|43195|43155|43190|43150|43195|43155|43190|43150|3
1609416380000|2020-12-31 12:06:20|43187.8|43147.8|43185|43145|43187.8|43147.8|43185|43145|3
1609416390000|2020-12-31 12:06:30|||||||||3
1609416410000|2020-12-31 12:06:50|43182.8|43142.8|43170|43130|43182.8|43142.8|43170|43130|5
1609416420000|2020-12-31 12:07:00|43175|43135|43185|43145|43185|43145|43175|43135|0
1609416430000|2020-12-31 12:07:10|43187.8|43147.8|43195|43155|43195|43155|43187.8|43147.8|0
1609416440000|2020-12-31 12:07:20|43180|43140|43175|43135|43180|43140|43170|43130|7
1609416450000|2020-12-31 12:07:30|43177.2|43137.2|43175|43135|43180|43140|43175|43135|1
1609416480000|2020-12-31 12:08:00|43185|43145|43185|43145|43185|43145|43185|43145|5
1609416500000|2020-12-31 12:08:20|43200|43160|43200|43160|43200|43160|43200|43160|4
1609416510000|2020-12-31 12:08:30|43185|43145|43185|43145|43185|43145|43185|43145|0
1609416520000|2020-12-31 12:08:40|43180|43140|43185|43145|43185|43145|43180|43140|3
1609416540000|2020-12-31 12:09:00|43187.8|43147.8|43190|43150|43190|43150|43187.8|43147.8|0
1609416550000|2020-12-31 12:09:10|43200|43160|43195|43155|43200|43160|43195|43155|6
1609416560000|2020-12-31 12:09:20|43197.2|43157.2|43195|43155|43200|43160|43195|43155|0
1609416570000|2020-12-31 12:09:30|43197.8|43157.8|43205|43165|43205|43165|43195|43155|2
1609416580000|2020-12-31 12:09:40|43202.8|43162.8|43205|43165|43205|43165|43200|43160|1
1609416590000|2020-12-31 12:09:50|43202.8|43162.8|43195|43155|43202.8|43162.8|43195|43155|2
1609416600000|2020-12-31 12:10:00|43200|43160|43200|43160|43200|43160|43200|43160|3
1609416610000|2020-12-31 12:10:10|43197.2|43157.2|43195|43155|43197.2|43157.2|43195|43155|0
1609416630000|2020-12-31 12:10:30|43192.2|43152.2|43175|43135|43192.2|43152.2|43170|43130|4
1609416640000|2020-12-31 12:10:40|43172.2|43132.2|43175|43135|43175|43135|43162.8|43122.8|2
1609416650000|2020-12-31 12:10:50|43172.8|43132.8|43175|43135|43175|43135|43165|43125|1
1609416660000|2020-12-31 12:11:00|43172.2|43132.2|43175|43135|43175|43135|43165|43125|6
1609416700000|2020-12-31 12:11:40|43177.2|43137.2|43185|43145|43185|43145|43177.2|43137.2|1
1609416710000|2020-12-31 12:11:50|43187.1|43147.1|43185|43145|43190|43150|43185|43145|0
1609416720000|2020-12-31 12:12:00|43195|43155|43195|43155|43195|43155|43195|43155|0
1609416730000|2020-12-31 12:12:10|43197.8|43157.8|43200|43160|43200|43160|43197.8|43157.8|0
1609416750000|2020-12-31 12:12:30|43205|43165|43205|43165|43205|43165|43205|43165|1
1609416760000|2020-12-31 12:12:40|43207.1|43167.1|43220|43180|43220|43180|43207.1|43167.1|1
1609416770000|2020-12-31 12:12:50|43240|43200|43250|43210|43250|43210|43240|43200|5
1609416780000|2020-12-31 12:13:00|43247.1|43207.1|43230|43190|43247.1|43207.1|43230|43190|3
1609416790000|2020-12-31 12:13:10|43225|43185|43230|43190|43230|43190|43225|43185|1
1609416810000|2020-12-31 12:13:30|43225|43185|43227.8|43187.8|43227.8|43187.8|43225|43185|2
1609416820000|2020-12-31 12:13:40|43220|43180|43225|43185|43225|43185|43220|43180|0
1609416830000|2020-12-31 12:13:50|43222.8|43182.8|43220|43180|43222.8|43182.8|43215|43175|3
1609416840000|2020-12-31 12:14:00|43217.8|43177.8|43225|43185|43225|43185|43217.8|43177.8|1
1609416850000|2020-12-31 12:14:10|43222.1|43182.1|43215|43175|43222.1|43182.1|43215|43175|0
1609416870000|2020-12-31 12:14:30|43214.9|43174.9|43214.9|43174.9|43217.1|43177.1|43214.9|43174.9|0
1609416880000|2020-12-31 12:14:40|43217.8|43177.8|43214.9|43174.9|43224.9|43184.9|43214.9|43174.9|0
1609416890000|2020-12-31 12:14:50|43217.8|43177.8|43219.9|43179.9|43219.9|43179.9|43217.8|43177.8|0
1609416900000|2020-12-31 12:15:00|43214.9|43174.9|43214.9|43174.9|43214.9|43174.9|43214.9|43174.9|0
1609416920000|2020-12-31 12:15:20|43212.1|43172.1|43199.9|43159.9|43212.1|43172.1|43199.9|43159.9|0
1609416930000|2020-12-31 12:15:30|43204.9|43164.9|43207.1|43167.1|43209.9|43169.9|43204.9|43164.9|2
1609416940000|2020-12-31 12:15:40|43209.9|43169.9|43214.9|43174.9|43214.9|43174.9|43204.9|43164.9|4
1609416950000|2020-12-31 12:15:50|43219.9|43179.9|43214.9|43174.9|43219.9|43179.9|43214.9|43174.9|1
1609416980000|2020-12-31 12:16:20|43212.1|43172.1|43199.9|43159.9|43212.1|43172.1|43199.9|43159.9|0
1609416990000|2020-12-31 12:16:30|43205.6|43165.6|43204.9|43164.9|43209.9|43169.9|43204.9|43164.9|3
1609417000000|2020-12-31 12:16:40|43207.8|43167.8|43214.9|43174.9|43217.1|43177.1|43204.9|43164.9|0
1609417010000|2020-12-31 12:16:50|43212.1|43172.1|43209.9|43169.9|43212.7|43172.7|43207.1|43167.1|0
1609417020000|2020-12-31 12:17:00|43212.7|43172.7|43219.9|43179.9|43219.9|43179.9|43212.7|43172.7|1
1609417030000|2020-12-31 12:17:10|43222.1|43182.1|43229.9|43189.9|43229.9|43189.9|43222.1|43182.1|11
1609417040000|2020-12-31 12:17:20|43227.7|43187.7|43224.9|43184.9|43227.7|43187.7|43224.9|43184.9|1
1609417080000|2020-12-31 12:18:00|43227.1|43187.1|43224.9|43184.9|43229.9|43189.9|43224.9|43184.9|1
1609417090000|2020-12-31 12:18:10|43222.1|43182.1|43219.9|43179.9|43222.1|43182.1|43219.9|43179.9|0
1609417110000|2020-12-31 12:18:30|43214.9|43174.9|43214.9|43174.9|43214.9|43174.9|43214.9|43174.9|2
1609417120000|2020-12-31 12:18:40|43212.7|43172.7|43209.9|43169.9|43212.7|43172.7|43209.9|43169.9|0
1609417140000|2020-12-31 12:19:00|43214.9|43174.9|43214.9|43174.9|43214.9|43174.9|43214.9|43174.9|1
1609417150000|2020-12-31 12:19:10|43212.1|43172.1|43214.9|43174.9|43214.9|43174.9|43209.9|43169.9|1
1609417200000|2020-12-31 12:20:00|43217.7|43177.7|43219.9|43179.9|43219.9|43179.9|43217.7|43177.7|1
1609417220000|2020-12-31 12:20:20|43229.9|43189.9|43224.9|43184.9|43229.9|43189.9|43224.9|43184.9|3
1609417240000|2020-12-31 12:20:40|43229.9|43189.9|43224.9|43184.9|43229.9|43189.9|43224.9|43184.9|0
1609417250000|2020-12-31 12:20:50|43209.9|43169.9|43214.9|43174.9|43214.9|43174.9|43209.9|43169.9|2
1609417300000|2020-12-31 12:21:40|43217.1|43177.1|43224.9|43184.9|43224.9|43184.9|43217.1|43177.1|0
1609417310000|2020-12-31 12:21:50|43222.1|43182.1|43209.9|43169.9|43222.1|43182.1|43209.9|43169.9|0
1609417320000|2020-12-31 12:22:00|43199.9|43159.9|43204.9|43164.9|43204.9|43164.9|43199.9|43159.9|2
1609417330000|2020-12-31 12:22:10|43207.7|43167.7|43214.9|43174.9|43214.9|43174.9|43207.7|43167.7|1
1609417350000|2020-12-31 12:22:30|43217|43177|43217.7|43177.7|43217.7|43177.7|43214.9|43174.9|0
1609417360000|2020-12-31 12:22:40|43214.9|43174.9|43229.9|43189.9|43229.9|43189.9|43214.9|43174.9|1
1609417370000|2020-12-31 12:22:50|43232|43192|43234.9|43194.9|43234.9|43194.9|43232|43192|2
1609417380000|2020-12-31 12:23:00|43237|43197|43219.9|43179.9|43237|43197|43219.9|43179.9|3
1609417390000|2020-12-31 12:23:10|||||||||5
1609417400000|2020-12-31 12:23:20|43222.7|43182.7|43219.9|43179.9|43224.9|43184.9|43219.9|43179.9|1
1609417410000|2020-12-31 12:23:30|43224.9|43184.9|43219.9|43179.9|43224.9|43184.9|43217.7|43177.7|7
1609417420000|2020-12-31 12:23:40|43217|43177|43219.9|43179.9|43219.9|43179.9|43214.9|43174.9|0
1609417430000|2020-12-31 12:23:50|43224.9|43184.9|43219.9|43179.9|43224.9|43184.9|43219.9|43179.9|0
1609417440000|2020-12-31 12:24:00|43214.9|43174.9|43214.9|43174.9|43214.9|43174.9|43214.9|43174.9|0
1609417470000|2020-12-31 12:24:30|43212|43172|43209.9|43169.9|43212|43172|43209.9|43169.9|0
1609417490000|2020-12-31 12:24:50|43209.8|43169.8|43214.8|43174.8|43214.8|43174.8|43209.8|43169.8|1
1609417500000|2020-12-31 12:25:00|43217.7|43177.7|43214.8|43174.8|43219.8|43179.8|43214.8|43174.8|0
1609417510000|2020-12-31 12:25:10|43212|43172|43214.8|43174.8|43214.8|43174.8|43212|43172|0
1609417550000|2020-12-31 12:25:50|43212|43172|43214.8|43174.8|43214.8|43174.8|43209.8|43169.8|1
1609417560000|2020-12-31 12:26:00|43204.8|43164.8|43194.8|43154.8|43204.8|43164.8|43194.8|43154.8|1
1609417570000|2020-12-31 12:26:10|43189.8|43149.8|43194.8|43154.8|43194.8|43154.8|43189.8|43149.8|5
1609417590000|2020-12-31 12:26:30|43197.7|43157.7|43179.8|43139.8|43197.7|43157.7|43179.8|43139.8|1
1609417600000|2020-12-31 12:26:40|43184.8|43144.8|43179.8|43139.8|43184.8|43144.8|43179.8|43139.8|0
1609417610000|2020-12-31 12:26:50|43182.7|43142.7|43184.8|43144.8|43184.8|43144.8|43174.8|43134.8|0
1609417630000|2020-12-31 12:27:10|43182.7|43142.7|43179.8|43139.8|43182.7|43142.7|43179.8|43139.8|0
1609417640000|2020-12-31 12:27:20|43174.8|43134.8|43169.8|43129.8|43174.8|43134.8|43169.8|43129.8|2
1609417650000|2020-12-31 12:27:30|43172.6|43132.6|43164.8|43124.8|43174.8|43134.8|43164.8|43124.8|7
1609417660000|2020-12-31 12:27:40|43162|43122|43164.8|43124.8|43164.8|43124.8|43162|43122|0
1609417700000|2020-12-31 12:28:20|43162|43122|43154.8|43114.8|43162|43122|43154.8|43114.8|1
1609417720000|2020-12-31 12:28:40|43149.2|43109.2|43144.8|43104.8|43149.2|43109.2|43144.8|43104.8|1
1609417740000|2020-12-31 12:29:00|43147|43107|43154.8|43114.8|43154.8|43114.8|43147|43107|0
1609417750000|2020-12-31 12:29:10|43152.6|43112.6|43149.8|43109.8|43152.6|43112.6|43149.8|43109.8|0
1609417760000|2020-12-31 12:29:20|43154.8|43114.8|43159.8|43119.8|43159.8|43119.8|43154.8|43114.8|3
1609417770000|2020-12-31 12:29:30|43162|43122|43159.8|43119.8|43174.8|43134.8|43154.8|43114.8|14
1609417780000|2020-12-31 12:29:40|43157|43117|43154.8|43114.8|43157|43117|43154.8|43114.8|1
1609417800000|2020-12-31 12:30:00|43157|43117|43159.8|43119.8|43159.8|43119.8|43157|43117|0
1609417810000|2020-12-31 12:30:10|43154.8|43114.8|43154.8|43114.8|43154.8|43114.8|43154.8|43114.8|0
1609417820000|2020-12-31 12:30:20|43159.8|43119.8|43164.8|43124.8|43164.8|43124.8|43159.8|43119.8|0
1609417830000|2020-12-31 12:30:30|43167|43127|43174.8|43134.8|43174.8|43134.8|43167|43127|1
1609417850000|2020-12-31 12:30:50|43172.6|43132.6|43164.8|43124.8|43172.6|43132.6|43164.8|43124.8|0
1609417860000|2020-12-31 12:31:00|43159.8|43119.8|43154.8|43114.8|43159.8|43119.8|43154.8|43114.8|0
1609417870000|2020-12-31 12:31:10|43152|43112|43139.8|43099.8|43152|43112|43129.8|43089.8|2
1609417880000|2020-12-31 12:31:20|43134.8|43094.8|43119.8|43079.8|43134.8|43094.8|43119.8|43079.8|4
1609417890000|2020-12-31 12:31:30|43124.8|43084.8|43124.8|43084.8|43124.8|43084.8|43124.8|43084.8|0
1609417910000|2020-12-31 12:31:50|43127.6|43087.6|43134.8|43094.8|43134.8|43094.8|43127.6|43087.6|0
1609417920000|2020-12-31 12:32:00|43132.6|43092.6|43134.8|43094.8|43134.8|43094.8|43132.6|43092.6|0
1609417930000|2020-12-31 12:32:10|43137.6|43097.6|43134.8|43094.8|43137.6|43097.6|43134.8|43094.8|0
1609417940000|2020-12-31 12:32:20|43132.6|43092.6|43119.8|43079.8|43134.8|43094.8|43119.8|43079.8|0
1609417950000|2020-12-31 12:32:30|43121.9|43081.9|43129.8|43089.8|43129.8|43089.8|43121.9|43081.9|0
1609417960000|2020-12-31 12:32:40|43134.8|43094.8|43144.8|43104.8|43144.8|43104.8|43134.8|43094.8|0
1609417970000|2020-12-31 12:32:50|43147.6|43107.6|43147.6|43107.6|43149.8|43109.8|43144.8|43104.8|2
1609417980000|2020-12-31 12:33:00|43149.8|43109.8|43114.8|43074.8|43149.8|43109.8|43109.8|43069.8|2
1609417990000|2020-12-31 12:33:10|43116.9|43076.9|43114.8|43074.8|43119.8|43079.8|43114.8|43074.8|3
1609418000000|2020-12-31 12:33:20|43116.9|43076.9|43124.8|43084.8|43134.8|43094.8|43114.8|43074.8|4
1609418010000|2020-12-31 12:33:30|43129.8|43089.8|43119.8|43079.8|43129.8|43089.8|43119.8|43079.8|5
1609418020000|2020-12-31 12:33:40|43109.8|43069.8|43109.8|43069.8|43109.8|43069.8|43109.8|43069.8|4
1609418030000|2020-12-31 12:33:50|43119.8|43079.8|43119.8|43079.8|43119.8|43079.8|43114.8|43074.8|6
1609418040000|2020-12-31 12:34:00|43114.8|43074.8|43119.8|43079.8|43119.8|43079.8|43114.8|43074.8|0
1609418050000|2020-12-31 12:34:10|43121.9|43081.9|43124.8|43084.8|43124.8|43084.8|43121.9|43081.9|0
1609418060000|2020-12-31 12:34:20|43114.8|43074.8|43114.8|43074.8|43114.8|43074.8|43114.8|43074.8|0
1609418070000|2020-12-31 12:34:30|43117.6|43077.6|43114.8|43074.8|43119.8|43079.8|43114.8|43074.8|0
1609418080000|2020-12-31 12:34:40|43117.6|43077.6|43119.8|43079.8|43119.8|43079.8|43117.6|43077.6|0
1609418090000|2020-12-31 12:34:50|43124.8|43084.8|43119.8|43079.8|43124.8|43084.8|43119.8|43079.8|0
1609418100000|2020-12-31 12:35:00|43121.9|43081.9|43119.8|43079.8|43124.8|43084.8|43119.8|43079.8|4
1609418110000|2020-12-31 12:35:10|43124.8|43084.8|43119.8|43079.8|43124.8|43084.8|43119.8|43079.8|11
1609418130000|2020-12-31 12:35:30|43119.7|43079.7|43124.7|43084.7|43124.7|43084.7|43119.7|43079.7|4
1609418140000|2020-12-31 12:35:40|43126.9|43086.9|43129.7|43089.7|43129.7|43089.7|43126.9|43086.9|0
1609418150000|2020-12-31 12:35:50|43134.7|43094.7|43129.7|43089.7|43134.7|43094.7|43129.7|43089.7|0
1609418160000|2020-12-31 12:36:00|43124.7|43084.7|43129.7|43089.7|43134.7|43094.7|43124.7|43084.7|1
1609418170000|2020-12-31 12:36:10|43134.1|43094.1|43134.1|43094.1|43134.1|43094.1|43134.1|43094.1|0
1609418190000|2020-12-31 12:36:30|43128.4|43088.4|43129.1|43089.1|43129.1|43089.1|43124.1|43084.1|3
1609418200000|2020-12-31 12:36:40|43131.3|43091.3|43134.1|43094.1|43134.1|43094.1|43131.3|43091.3|0
1609418210000|2020-12-31 12:36:50|43131.9|43091.9|43131.9|43091.9|43131.9|43091.9|43131.9|43091.9|3
1609418230000|2020-12-31 12:37:10|43141.9|43101.9|43131.9|43091.9|43141.9|43101.9|43131.9|43091.9|11
1609418240000|2020-12-31 12:37:20|43136.9|43096.9|43141.9|43101.9|43141.9|43101.9|43131.9|43091.9|12
1609418250000|2020-12-31 12:37:30|||||||||1
1609418260000|2020-12-31 12:37:40|43136.9|43096.9|43136.9|43096.9|43136.9|43096.9|43136.9|43096.9|3
1609418270000|2020-12-31 12:37:50|43141.9|43101.9|43141.9|43101.9|43141.9|43101.9|43141.9|43101.9|0
1609418280000|2020-12-31 12:38:00|43144.1|43104.1|43131.9|43091.9|43144.1|43104.1|43131.9|43091.9|2
1609418290000|2020-12-31 12:38:10|43121.9|43081.9|43121.9|43081.9|43121.9|43081.9|43121.9|43081.9|1
1609418310000|2020-12-31 12:38:30|43131.9|43091.9|43136.9|43096.9|43141.9|43101.9|43131.9|43091.9|2
1609418320000|2020-12-31 12:38:40|43141.9|43101.9|43144.1|43104.1|43144.1|43104.1|43141.9|43101.9|0
1609418330000|2020-12-31 12:38:50|43141.9|43101.9|43141.9|43101.9|43141.9|43101.9|43141.9|43101.9|0
1609418340000|2020-12-31 12:39:00|43144.1|43104.1|43141.9|43101.9|43144.1|43104.1|43141.9|43101.9|2
1609418350000|2020-12-31 12:39:10|43136.9|43096.9|43131.9|43091.9|43136.9|43096.9|43131.9|43091.9|0
1609418360000|2020-12-31 12:39:20|43129.7|43089.7|43129.7|43089.7|43129.7|43089.7|43129.7|43089.7|0
1609418370000|2020-12-31 12:39:30|43131.9|43091.9|43129.7|43089.7|43134.7|43094.7|43129.7|43089.7|0
1609418380000|2020-12-31 12:39:40|43124.7|43084.7|43124.7|43084.7|43124.7|43084.7|43124.7|43084.7|3
1609418390000|2020-12-31 12:39:50|43127.5|43087.5|43119.7|43079.7|43127.5|43087.5|43119.7|43079.7|1
1609418400000|2020-12-31 12:40:00|43121.9|43081.9|43124.7|43084.7|43124.7|43084.7|43121.9|43081.9|1
1609418410000|2020-12-31 12:40:10|43121.9|43081.9|43119.7|43079.7|43124.7|43084.7|43119.7|43079.7|1
1609418420000|2020-12-31 12:40:20|43124.7|43084.7|43119.7|43079.7|43124.7|43084.7|43114.7|43074.7|8
1609418430000|2020-12-31 12:40:30|43114.7|43074.7|43114.7|43074.7|43117.5|43077.5|43111.9|43071.9|3
1609418440000|2020-12-31 12:40:40|43116.9|43076.9|43119.7|43079.7|43119.7|43079.7|43116.9|43076.9|0
1609418450000|2020-12-31 12:40:50|43109.7|43069.7|43109.7|43069.7|43109.7|43069.7|43109.7|43069.7|4
1609418460000|2020-12-31 12:41:00|43111.9|43071.9|43121.9|43081.9|43121.9|43081.9|43111.9|43071.9|24
1609418470000|2020-12-31 12:41:10|43124.7|43084.7|43124.7|43084.7|43124.7|43084.7|43124.7|43084.7|0
1609418490000|2020-12-31 12:41:30|43121.9|43081.9|43119.7|43079.7|43121.9|43081.9|43119.7|43079.7|0
1609418500000|2020-12-31 12:41:40|43121.9|43081.9|43129.7|43089.7|43129.7|43089.7|43121.9|43081.9|3
1609418510000|2020-12-31 12:41:50|43131.9|43091.9|43134.7|43094.7|43134.7|43094.7|43131.9|43091.9|0
1609418520000|2020-12-31 12:42:00|43136.9|43096.9|43141.9|43101.9|43141.9|43101.9|43136.9|43096.9|1
1609418530000|2020-12-31 12:42:10|43139.7|43099.7|43141.9|43101.9|43141.9|43101.9|43139.7|43099.7|8
1609418540000|2020-12-31 12:42:20|43144.7|43104.7|43181.9|43141.9|43187.5|43147.5|43144.7|43104.7|4
1609418560000|2020-12-31 12:42:40|43179.7|43139.7|43164.7|43124.7|43179.7|43139.7|43161.9|43121.9|4
1609418570000|2020-12-31 12:42:50|43161.8|43121.8|43134.7|43094.7|43161.8|43121.8|43129.7|43089.7|4
1609418580000|2020-12-31 12:43:00|43137.5|43097.5|43149.7|43109.7|43154.7|43114.7|43137.5|43097.5|3
1609418610000|2020-12-31 12:43:30|43151.8|43111.8|43149.7|43109.7|43159.7|43119.7|43149.7|43109.7|3
1609418640000|2020-12-31 12:44:00|43147.5|43107.5|43151.8|43111.8|43151.8|43111.8|43147.5|43107.5|5
1609418650000|2020-12-31 12:44:10|43149.7|43109.7|43144.7|43104.7|43149.7|43109.7|43144.7|43104.7|1
1609418660000|2020-12-31 12:44:20|43142.5|43102.5|43144.7|43104.7|43144.7|43104.7|43139.7|43099.7|1
1609418700000|2020-12-31 12:45:00|43141.8|43101.8|43134.7|43094.7|43141.8|43101.8|43134.7|43094.7|0
1609418720000|2020-12-31 12:45:20|43137.5|43097.5|43139.7|43099.7|43144.7|43104.7|43137.5|43097.5|2
1609418730000|2020-12-31 12:45:30|43137.5|43097.5|43134.7|43094.7|43137.5|43097.5|43134.7|43094.7|1
1609418740000|2020-12-31 12:45:40|43137.5|43097.5|43144.6|43104.6|43144.6|43104.6|43137.5|43097.5|1
1609418750000|2020-12-31 12:45:50|43147.5|43107.5|43154.6|43114.6|43154.6|43114.6|43147.5|43107.5|0
1609418760000|2020-12-31 12:46:00|43156.8|43116.8|43154.6|43114.6|43164.6|43124.6|43149.6|43109.6|1
1609418770000|2020-12-31 12:46:10|43157.5|43117.5|43154.6|43114.6|43159.6|43119.6|43154.6|43114.6|0
1609418780000|2020-12-31 12:46:20|43157.5|43117.5|43154.6|43114.6|43159.6|43119.6|43154.6|43114.6|1
1609418800000|2020-12-31 12:46:40|43156.8|43116.8|43174.6|43134.6|43174.6|43134.6|43156.8|43116.8|1
1609418810000|2020-12-31 12:46:50|43171.8|43131.8|43164.6|43124.6|43171.8|43131.8|43164.6|43124.6|1
1609418820000|2020-12-31 12:47:00|43167.5|43127.5|43179.6|43139.6|43179.6|43139.6|43167.5|43127.5|2
1609418830000|2020-12-31 12:47:10|43177.5|43137.5|43174.6|43134.6|43177.5|43137.5|43169.6|43129.6|0
1609418870000|2020-12-31 12:47:50|43171.8|43131.8|43169.6|43129.6|43171.8|43131.8|43164.6|43124.6|0
1609418890000|2020-12-31 12:48:10|43174.6|43134.6|43179.6|43139.6|43179.6|43139.6|43174.6|43134.6|1
1609418900000|2020-12-31 12:48:20|43177.5|43137.5|43169.6|43129.6|43177.5|43137.5|43169.6|43129.6|1
1609418910000|2020-12-31 12:48:30|||||||||6
1609418930000|2020-12-31 12:48:50|43174.6|43134.6|43169.6|43129.6|43174.6|43134.6|43169.6|43129.6|0
1609418950000|2020-12-31 12:49:10|||||||||4
1609418960000|2020-12-31 12:49:20|||||||||2
1609418970000|2020-12-31 12:49:30|43164.6|43124.6|43164.6|43124.6|43164.6|43124.6|43164.6|43124.6|2
1609419010000|2020-12-31 12:50:10|43162.4|43122.4|43164.6|43124.6|43164.6|43124.6|43159.6|43119.6|1
1609419020000|2020-12-31 12:50:20|43161.8|43121.8|43154.6|43114.6|43161.8|43121.8|43154.6|43114.6|0
1609419040000|2020-12-31 12:50:40|43157.4|43117.4|43159.6|43119.6|43159.6|43119.6|43157.4|43117.4|0
1609419050000|2020-12-31 12:50:50|43156.8|43116.8|43154.6|43114.6|43156.8|43116.8|43149.6|43109.6|1
1609419090000|2020-12-31 12:51:30|43151.8|43111.8|43139.6|43099.6|43151.8|43111.8|43139.6|43099.6|1
1609419100000|2020-12-31 12:51:40|43144.6|43104.6|43144.6|43104.6|43144.6|43104.6|43144.6|43104.6|0
1609419110000|2020-12-31 12:51:50|43153.9|43113.9|43156.8|43116.8|43161.8|43121.8|43153.9|43113.9|6
1609419140000|2020-12-31 12:52:20|43158.9|43118.9|43161.8|43121.8|43161.8|43121.8|43158.9|43118.9|0
1609419160000|2020-12-31 12:52:40|43156.8|43116.8|43156.8|43116.8|43156.8|43116.8|43156.8|43116.8|0
1609419180000|2020-12-31 12:53:00|43159.6|43119.6|43166.8|43126.8|43166.8|43126.8|43159.6|43119.6|1
1609419190000|2020-12-31 12:53:10|43166.7|43126.7|43166.7|43126.7|43166.7|43126.7|43166.7|43126.7|0
1609419200000|2020-12-31 12:53:20|43163.9|43123.9|43166.7|43126.7|43166.7|43126.7|43161.7|43121.7|1
1609419230000|2020-12-31 12:53:50|43169.6|43129.6|43171.7|43131.7|43171.7|43131.7|43169.6|43129.6|0
1609419240000|2020-12-31 12:54:00|43176.7|43136.7|43181.7|43141.7|43181.7|43141.7|43176.7|43136.7|0
1609419250000|2020-12-31 12:54:10|43176.7|43136.7|43171.7|43131.7|43181.7|43141.7|43171.7|43131.7|1
1609419270000|2020-12-31 12:54:30|43173.9|43133.9|43176.7|43136.7|43176.7|43136.7|43173.9|43133.9|0
1609419290000|2020-12-31 12:54:50|43179.6|43139.6|43176.7|43136.7|43179.6|43139.6|43176.7|43136.7|0
1609419310000|2020-12-31 12:55:10|43174.6|43134.6|43174.6|43134.6|43174.6|43134.6|43174.6|43134.6|0
1609419330000|2020-12-31 12:55:30|43177.4|43137.4|43189.6|43149.6|43189.6|43149.6|43177.4|43137.4|1
1609419340000|2020-12-31 12:55:40|||||||||1
1609419350000|2020-12-31 12:55:50|43191.7|43151.7|43194.6|43154.6|43199.6|43159.6|43191.7|43151.7|6
1609419360000|2020-12-31 12:56:00|43191.7|43151.7|43189.6|43149.6|43191.7|43151.7|43189.6|43149.6|0
1609419370000|2020-12-31 12:56:10|43186.7|43146.7|43179.5|43139.5|43186.7|43146.7|43179.5|43139.5|1
1609419380000|2020-12-31 12:56:20|43184.5|43144.5|43179.5|43139.5|43184.5|43144.5|43179.5|43139.5|1
1609419390000|2020-12-31 12:56:30|43181.7|43141.7|43184.5|43144.5|43189.5|43149.5|43181.7|43141.7|2
1609419400000|2020-12-31 12:56:40|43187.4|43147.4|43189.5|43149.5|43189.5|43149.5|43187.4|43147.4|0
1609419410000|2020-12-31 12:56:50|43184.5|43144.5|43179.5|43139.5|43184.5|43144.5|43179.5|43139.5|0
1609419420000|2020-12-31 12:57:00|43185.2|43145.2|43189.5|43149.5|43194.5|43154.5|43185.2|43145.2|4
1609419460000|2020-12-31 12:57:40|43194.5|43154.5|43194.5|43154.5|43194.5|43154.5|43194.5|43154.5|0
1609419470000|2020-12-31 12:57:50|43196.7|43156.7|43199.5|43159.5|43199.5|43159.5|43196.7|43156.7|0
1609419480000|2020-12-31 12:58:00|43194.5|43154.5|43194.5|43154.5|43194.5|43154.5|43194.5|43154.5|1
1609419490000|2020-12-31 12:58:10|||||||||1
1609419500000|2020-12-31 12:58:20|43191.7|43151.7|43189.5|43149.5|43191.7|43151.7|43189.5|43149.5|0
1609419510000|2020-12-31 12:58:30|43194.5|43154.5|43194.5|43154.5|43194.5|43154.5|43189.5|43149.5|0
1609419520000|2020-12-31 12:58:40|43197.4|43157.4|43199.5|43159.5|43204.5|43164.5|43197.4|43157.4|0
1609419530000|2020-12-31 12:58:50|43202.4|43162.4|43202.4|43162.4|43202.4|43162.4|43202.4|43162.4|0
1609419540000|2020-12-31 12:59:00|43204.5|43164.5|43204.5|43164.5|43204.5|43164.5|43204.5|43164.5|0
1609419570000|2020-12-31 12:59:30|43207.3|43167.3|43204.5|43164.5|43207.3|43167.3|43204.5|43164.5|0
1609419610000|2020-12-31 13:00:10|43214.5|43174.5|43214.5|43174.5|43214.5|43174.5|43204.5|43164.5|1
1609419620000|2020-12-31 13:00:20|43211.7|43171.7|43204.5|43164.5|43211.7|43171.7|43204.5|43164.5|0
1609419630000|2020-12-31 13:00:30|43209.5|43169.5|43204.5|43164.5|43209.5|43169.5|43204.5|43164.5|0
1609419650000|2020-12-31 13:00:50|43202.3|43162.3|43204.5|43164.5|43204.5|43164.5|43199.5|43159.5|0
1609419660000|2020-12-31 13:01:00|43207.3|43167.3|43204.5|43164.5|43209.5|43169.5|43204.5|43164.5|0
1609419670000|2020-12-31 13:01:10|43207.3|43167.3|43204.5|43164.5|43207.3|43167.3|43204.5|43164.5|0
1609419680000|2020-12-31 13:01:20|43199.5|43159.5|43204.5|43164.5|43204.5|43164.5|43199.5|43159.5|0
1609419690000|2020-12-31 13:01:30|43201.7|43161.7|43199.5|43159.5|43201.7|43161.7|43199.5|43159.5|0
1609419720000|2020-12-31 13:02:00|43203.8|43163.8|43204.5|43164.5|43204.5|43164.5|43203.8|43163.8|1
1609419730000|2020-12-31 13:02:10|43207.3|43167.3|43209.5|43169.5|43209.5|43169.5|43207.3|43167.3|0
1609419740000|2020-12-31 13:02:20|43214.5|43174.5|43214.5|43174.5|43214.5|43174.5|43214.5|43174.5|0
1609419750000|2020-12-31 13:02:30|43211.7|43171.7|43192.3|43152.3|43211.7|43171.7|43192.3|43152.3|12
1609419760000|2020-12-31 13:02:40|43195.1|43155.1|43200.1|43160.1|43200.1|43160.1|43190.1|43150.1|6
1609419770000|2020-12-31 13:02:50|43203|43163|43200.1|43160.1|43210.1|43170.1|43200.1|43160.1|7
1609419780000|2020-12-31 13:03:00|43190.1|43150.1|43190.1|43150.1|43193|43153|43190.1|43150.1|2
1609419790000|2020-12-31 13:03:10|43192.3|43152.3|43200.1|43160.1|43200.1|43160.1|43192.3|43152.3|0
1609419800000|2020-12-31 13:03:20|43198|43158|43193|43153|43198|43158|43193|43153|3
1609419810000|2020-12-31 13:03:30|43190.1|43150.1|43190.1|43150.1|43190.1|43150.1|43190.1|43150.1|2
1609419910000|2020-12-31 13:05:10|43193|43153|43205.1|43165.1|43205.1|43165.1|43193|43153|0
1609419920000|2020-12-31 13:05:20|43202.3|43162.3|43200.1|43160.1|43203|43163|43200.1|43160.1|0
1609419930000|2020-12-31 13:05:30|43203|43163|43210.1|43170.1|43210.1|43170.1|43203|43163|1
1609419950000|2020-12-31 13:05:50|43215.1|43175.1|43215.1|43175.1|43215.1|43175.1|43215.1|43175.1|11
1609419960000|2020-12-31 13:06:00|43210.1|43170.1|43220.1|43180.1|43220.1|43180.1|43210.1|43170.1|0
1609419970000|2020-12-31 13:06:10|43217.3|43177.3|43215.1|43175.1|43220.1|43180.1|43215.1|43175.1|0
1609419980000|2020-12-31 13:06:20|43220.1|43180.1|43215.1|43175.1|43220.1|43180.1|43215.1|43175.1|0
1609419990000|2020-12-31 13:06:30|43210.8|43170.8|43220.1|43180.1|43220.1|43180.1|43210.8|43170.8|2
1609420060000|2020-12-31 13:07:40|43222.9|43182.9|43225.1|43185.1|43225.1|43185.1|43222.9|43182.9|0
1609420080000|2020-12-31 13:08:00|43220.8|43180.8|43215.1|43175.1|43220.8|43180.8|43215.1|43175.1|3
1609420100000|2020-12-31 13:08:20|43220.1|43180.1|43220.1|43180.1|43220.1|43180.1|43220.1|43180.1|1
1609420110000|2020-12-31 13:08:30|43213.6|43173.6|43200.1|43160.1|43213.6|43173.6|43200.1|43160.1|1
1609420130000|2020-12-31 13:08:50|||||||||11
1609420140000|2020-12-31 13:09:00|43197.3|43157.3|43200.1|43160.1|43200.1|43160.1|43197.3|43157.3|0
1609420160000|2020-12-31 13:09:20|43202.9|43162.9|43200.1|43160.1|43202.9|43162.9|43200.1|43160.1|0
1609420210000|2020-12-31 13:10:10|43197.2|43157.2|43195.1|43155.1|43200.1|43160.1|43195.1|43155.1|0
1609420220000|2020-12-31 13:10:20|43190.1|43150.1|43190.1|43150.1|43190.1|43150.1|43190.1|43150.1|1
1609420240000|2020-12-31 13:10:40|43192.2|43152.2|43195.1|43155.1|43195.1|43155.1|43192.2|43152.2|0
1609420270000|2020-12-31 13:11:10|43192.9|43152.9|43190.1|43150.1|43192.9|43152.9|43190.1|43150.1|0
1609420300000|2020-12-31 13:11:40|43200.1|43160.1|43195.1|43155.1|43200.1|43160.1|43195.1|43155.1|0
1609420310000|2020-12-31 13:11:50|||||||||10
1609420320000|2020-12-31 13:12:00|43192.2|43152.2|43190.1|43150.1|43192.2|43152.2|43190.1|43150.1|0
1609420330000|2020-12-31 13:12:10|43195.1|43155.1|43195.1|43155.1|43197.9|43157.9|43195.1|43155.1|1
1609420340000|2020-12-31 13:12:20|43192.9|43152.9|43190.1|43150.1|43192.9|43152.9|43190.1|43150.1|0
1609420360000|2020-12-31 13:12:40|43192.9|43152.9|43195.1|43155.1|43195.1|43155.1|43192.9|43152.9|0
1609420370000|2020-12-31 13:12:50|43192.2|43152.2|43190.1|43150.1|43192.2|43152.2|43187.2|43147.2|2
1609420390000|2020-12-31 13:13:10|43190|43150|43190|43150|43190|43150|43190|43150|0
1609420400000|2020-12-31 13:13:20|43192.2|43152.2|43195|43155|43195|43155|43192.2|43152.2|0
1609420410000|2020-12-31 13:13:30|43200|43160|43200|43160|43200|43160|43200|43160|1
1609420440000|2020-12-31 13:14:00|43202.9|43162.9|43222.2|43182.2|43227.2|43187.2|43202.9|43162.9|2
1609420450000|2020-12-31 13:14:10|43225|43185|43227.2|43187.2|43227.2|43187.2|43225|43185|0
1609420460000|2020-12-31 13:14:20|||||||||1
1609420470000|2020-12-31 13:14:30|43237.2|43197.2|43237.2|43197.2|43237.2|43197.2|43237.2|43197.2|1
1609420500000|2020-12-31 13:15:00|43262.2|43222.2|43262.2|43222.2|43262.2|43222.2|43262.2|43222.2|4
1609420560000|2020-12-31 13:16:00|43260|43220|43257.2|43217.2|43260|43220|43257.2|43217.2|1
1609420610000|2020-12-31 13:16:50|43255|43215|43257.2|43217.2|43257.2|43217.2|43255|43215|0
1609420620000|2020-12-31 13:17:00|43247.2|43207.2|43242.2|43202.2|43247.2|43207.2|43240|43200|2
1609420650000|2020-12-31 13:17:30|43239.3|43199.3|43237.2|43197.2|43239.3|43199.3|43237.2|43197.2|0
1609420660000|2020-12-31 13:17:40|43232.2|43192.2|43232.2|43192.2|43232.2|43192.2|43232.2|43192.2|0
1609420670000|2020-12-31 13:17:50|43237.2|43197.2|43232.2|43192.2|43237.2|43197.2|43232.2|43192.2|1
1609420690000|2020-12-31 13:18:10|43222.2|43182.2|43222.2|43182.2|43222.2|43182.2|43222.2|43182.2|0
1609420700000|2020-12-31 13:18:20|43225|43185|43227.2|43187.2|43227.2|43187.2|43222.2|43182.2|0
1609420710000|2020-12-31 13:18:30|43230|43190|43232.2|43192.2|43232.2|43192.2|43230|43190|3
1609420720000|2020-12-31 13:18:40|43222.2|43182.2|43222.2|43182.2|43232.2|43192.2|43222.2|43182.2|1
1609420780000|2020-12-31 13:19:40|43219.3|43179.3|43212.2|43172.2|43219.3|43179.3|43212.2|43172.2|0
1609420800000|2020-12-31 13:20:00|43215|43175|43200|43160|43217.2|43177.2|43200|43160|4
1609420820000|2020-12-31 13:20:20|43202.2|43162.2|43202.2|43162.2|43202.2|43162.2|43202.2|43162.2|0
1609420840000|2020-12-31 13:20:40|43202.1|43162.1|43202.1|43162.1|43202.1|43162.1|43202.1|43162.1|0
1609420860000|2020-12-31 13:21:00|43204.3|43164.3|43212.1|43172.1|43212.1|43172.1|43204.3|43164.3|0
1609420890000|2020-12-31 13:21:30|43209.3|43169.3|43207.1|43167.1|43209.3|43169.3|43207.1|43167.1|5
1609420920000|2020-12-31 13:22:00|43204.3|43164.3|43197.1|43157.1|43204.3|43164.3|43197.1|43157.1|0
1609420940000|2020-12-31 13:22:20|43194.3|43154.3|43192.1|43152.1|43194.3|43154.3|43187.1|43147.1|1
1609420960000|2020-12-31 13:22:40|43194.3|43154.3|43202.1|43162.1|43205|43165|43194.3|43154.3|6
1609420970000|2020-12-31 13:22:50|43200|43160|43207.1|43167.1|43212.1|43172.1|43187.1|43147.1|1
1609420980000|2020-12-31 13:23:00|43204.3|43164.3|43207.1|43167.1|43207.1|43167.1|43202.1|43162.1|0
1609420990000|2020-12-31 13:23:10|43204.3|43164.3|43207.1|43167.1|43212.1|43172.1|43202.1|43162.1|2
1609421000000|2020-12-31 13:23:20|43210|43170|43197.1|43157.1|43210|43170|43197.1|43157.1|0
1609421010000|2020-12-31 13:23:30|43199.3|43159.3|43202.1|43162.1|43202.1|43162.1|43199.3|43159.3|0
1609421020000|2020-12-31 13:23:40|43205|43165|43207.1|43167.1|43207.1|43167.1|43205|43165|0
1609421030000|2020-12-31 13:23:50|43197.1|43157.1|43202.1|43162.1|43202.1|43162.1|43197.1|43157.1|2
1609421050000|2020-12-31 13:24:10|43199.3|43159.3|43187.1|43147.1|43199.3|43159.3|43187.1|43147.1|0
1609421060000|2020-12-31 13:24:20|43182.1|43142.1|43182.1|43142.1|43182.1|43142.1|43182.1|43142.1|1
1609421080000|2020-12-31 13:24:40|43179.3|43139.3|43182.1|43142.1|43182.1|43142.1|43179.3|43139.3|0
1609421120000|2020-12-31 13:25:20|43184.9|43144.9|43182.1|43142.1|43184.9|43144.9|43182.1|43142.1|0
1609421140000|2020-12-31 13:25:40|43179.3|43139.3|43177.1|43137.1|43182.1|43142.1|43177.1|43137.1|0
1609421150000|2020-12-31 13:25:50|43179.3|43139.3|43182.1|43142.1|43182.1|43142.1|43179.3|43139.3|2
1609421170000|2020-12-31 13:26:10|43192.1|43152.1|43182.1|43142.1|43192.1|43152.1|43182.1|43142.1|0
1609421210000|2020-12-31 13:26:50|43192.1|43152.1|43189.9|43149.9|43192.1|43152.1|43189.9|43149.9|0
1609421220000|2020-12-31 13:27:00|43182.1|43142.1|43197.1|43157.1|43197.1|43157.1|43182.1|43142.1|19
1609421230000|2020-12-31 13:27:10|43199.3|43159.3|43192.1|43152.1|43199.3|43159.3|43192.1|43152.1|1
1609421260000|2020-12-31 13:27:40|43202.1|43162.1|43202.1|43162.1|43209.3|43169.3|43202.1|43162.1|4
1609421270000|2020-12-31 13:27:50|43209.2|43169.2|43209.2|43169.2|43209.2|43169.2|43209.2|43169.2|0
1609421280000|2020-12-31 13:28:00|43206.4|43166.4|43202.1|43162.1|43206.4|43166.4|43202.1|43162.1|0
1609421290000|2020-12-31 13:28:10|43204.9|43164.9|43209.2|43169.2|43209.2|43169.2|43204.9|43164.9|0
1609421300000|2020-12-31 13:28:20|43207.1|43167.1|43209.2|43169.2|43209.2|43169.2|43207.1|43167.1|0
1609421310000|2020-12-31 13:28:30|43207.1|43167.1|43202.1|43162.1|43207.1|43167.1|43202.1|43162.1|2
1609421370000|2020-12-31 13:29:30|43199.2|43159.2|43192.1|43152.1|43199.2|43159.2|43192.1|43152.1|1
1609421380000|2020-12-31 13:29:40|43189.2|43149.2|43182.1|43142.1|43189.2|43149.2|43172.1|43132.1|3
1609421410000|2020-12-31 13:30:10|43179.2|43139.2|43182.1|43142.1|43182.1|43142.1|43179.2|43139.2|2
1609421420000|2020-12-31 13:30:20|||||||||1
1609421440000|2020-12-31 13:30:40|43184.2|43144.2|43192.1|43152.1|43192.1|43152.1|43184.2|43144.2|0
1609421450000|2020-12-31 13:30:50|43194.9|43154.9|43197.1|43157.1|43197.1|43157.1|43194.9|43154.9|0
1609421470000|2020-12-31 13:31:10|43197|43157|43197|43157|43197|43157|43197|43157|0
1609421480000|2020-12-31 13:31:20|43202|43162|43209.2|43169.2|43209.2|43169.2|43202|43162|2
1609421490000|2020-12-31 13:31:30|43207|43167|43202|43162|43207|43167|43202|43162|1
1609421500000|2020-12-31 13:31:40|43199.9|43159.9|43202|43162|43202|43162|43192|43152|0
1609421510000|2020-12-31 13:31:50|43204.9|43164.9|43209.2|43169.2|43209.2|43169.2|43204.9|43164.9|3
1609421520000|2020-12-31 13:32:00|43217|43177|43202|43162|43217|43177|43202|43162|6
1609421550000|2020-12-31 13:32:30|43204.2|43164.2|43207|43167|43209.2|43169.2|43204.2|43164.2|1
1609421560000|2020-12-31 13:32:40|43204.2|43164.2|43192|43152|43204.2|43164.2|43192|43152|0
1609421570000|2020-12-31 13:32:50|43194.2|43154.2|43197|43157|43197|43157|43194.2|43154.2|0
1609421590000|2020-12-31 13:33:10|43199.2|43159.2|43209.2|43169.2|43209.2|43169.2|43199.2|43159.2|0
1609421610000|2020-12-31 13:33:30|43207|43167|43202|43162|43207|43167|43202|43162|0
1609421620000|2020-12-31 13:33:40|43204.2|43164.2|43207|43167|43207|43167|43204.2|43164.2|0
1609421630000|2020-12-31 13:33:50|43204.2|43164.2|43207|43167|43207|43167|43202|43162|0
1609421640000|2020-12-31 13:34:00|43209.2|43169.2|43207|43167|43209.2|43169.2|43207|43167|0
1609421670000|2020-12-31 13:34:30|43209.2|43169.2|43209.2|43169.2|43212|43172|43207|43167|3
1609421680000|2020-12-31 13:34:40|43207|43167|43207|43167|43207|43167|43207|43167|0
1609421690000|2020-12-31 13:34:50|43202|43162|43209.2|43169.2|43209.2|43169.2|43202|43162|1
1609421700000|2020-12-31 13:35:00|43207|43167|43202|43162|43207|43167|43202|43162|1
1609421710000|2020-12-31 13:35:10|43199.2|43159.2|43202|43162|43207|43167|43197|43157|1
1609421730000|2020-12-31 13:35:30|43199.2|43159.2|43202|43162|43202|43162|43199.2|43159.2|0
1609421770000|2020-12-31 13:36:10|43199.2|43159.2|43192|43152|43199.2|43159.2|43192|43152|3
1609421780000|2020-12-31 13:36:20|43189.8|43149.8|43192|43152|43192|43152|43187|43147|2
1609421790000|2020-12-31 13:36:30|43202|43162|43207|43167|43212|43172|43202|43162|7
1609421800000|2020-12-31 13:36:40|43204.2|43164.2|43207|43167|43209.2|43169.2|43202|43162|0
1609421810000|2020-12-31 13:36:50|43204.8|43164.8|43209.2|43169.2|43217|43177|43202|43162|18
1609421830000|2020-12-31 13:37:10|43207|43167|43207|43167|43207|43167|43207|43167|1
1609421840000|2020-12-31 13:37:20|43209.2|43169.2|43209.2|43169.2|43209.2|43169.2|43209.2|43169.2|1
1609421850000|2020-12-31 13:37:30|43207|43167|43207|43167|43209.2|43169.2|43202|43162|0
1609421860000|2020-12-31 13:37:40|43202|43162|43202|43162|43207|43167|43202|43162|0
1609421870000|2020-12-31 13:37:50|43204.8|43164.8|43207|43167|43207|43167|43202|43162|0
1609421880000|2020-12-31 13:38:00|43202|43162|43207|43167|43209.2|43169.2|43202|43162|1
1609421890000|2020-12-31 13:38:10|43204.2|43164.2|43207|43167|43207|43167|43202|43162|0
1609421900000|2020-12-31 13:38:20|43204.1|43164.1|43204.1|43164.1|43204.1|43164.1|43202|43162|0
1609421920000|2020-12-31 13:38:40|43207|43167|43209.1|43169.1|43209.1|43169.1|43202|43162|1
1609421940000|2020-12-31 13:39:00|43219.1|43179.1|43214.1|43174.1|43219.1|43179.1|43214.1|43174.1|3
1609421960000|2020-12-31 13:39:20|43217|43177|43214.1|43174.1|43224.1|43184.1|43214.1|43174.1|2
1609421980000|2020-12-31 13:39:40|43211.3|43171.3|43209.1|43169.1|43211.3|43171.3|43209.1|43169.1|1
1609422000000|2020-12-31 13:40:00|43206.3|43166.3|43204.1|43164.1|43206.3|43166.3|43199.1|43159.1|1
1609422010000|2020-12-31 13:40:10|43202|43162|43194.1|43154.1|43202|43162|43184.1|43144.1|2
1609422030000|2020-12-31 13:40:30|43197|43157|43199.1|43159.1|43199.1|43159.1|43194.1|43154.1|3
1609422040000|2020-12-31 13:40:40|43194.1|43154.1|43204.1|43164.1|43204.1|43164.1|43194.1|43154.1|2
1609422060000|2020-12-31 13:41:00|43207|43167|43204.1|43164.1|43207|43167|43204.1|43164.1|0
1609422070000|2020-12-31 13:41:10|43207|43167|43204.1|43164.1|43207|43167|43204.1|43164.1|0
1609422080000|2020-12-31 13:41:20|43207|43167|43209.1|43169.1|43209.1|43169.1|43204.1|43164.1|0
1609422090000|2020-12-31 13:41:30|43211.3|43171.3|43221.3|43181.3|43221.3|43181.3|43211.3|43171.3|5
1609422100000|2020-12-31 13:41:40|43224.1|43184.1|43219.1|43179.1|43224.1|43184.1|43219.1|43179.1|0
1609422110000|2020-12-31 13:41:50|43216.3|43176.3|43214.1|43174.1|43216.3|43176.3|43214.1|43174.1|0
1609422120000|2020-12-31 13:42:00|43216.3|43176.3|43214.1|43174.1|43219.1|43179.1|43214.1|43174.1|0
1609422130000|2020-12-31 13:42:10|43216.3|43176.3|43209.1|43169.1|43221.9|43181.9|43209.1|43169.1|1
1609422140000|2020-12-31 13:42:20|43214.1|43174.1|43214.1|43174.1|43214.1|43174.1|43214.1|43174.1|1
1609422150000|2020-12-31 13:42:30|43211.3|43171.3|43204.1|43164.1|43211.3|43171.3|43204.1|43164.1|0
1609422160000|2020-12-31 13:42:40|43199.1|43159.1|43199.1|43159.1|43199.1|43159.1|43199.1|43159.1|0
1609422170000|2020-12-31 13:42:50|43204.1|43164.1|43199.1|43159.1|43204.1|43164.1|43199.1|43159.1|1
1609422180000|2020-12-31 13:43:00|43204.1|43164.1|43194.1|43154.1|43204.1|43164.1|43194.1|43154.1|0
1609422210000|2020-12-31 13:43:30|43196.9|43156.9|43194.1|43154.1|43196.9|43156.9|43194.1|43154.1|0
1609422220000|2020-12-31 13:43:40|43196.9|43156.9|43209.1|43169.1|43209.1|43169.1|43196.9|43156.9|10
1609422230000|2020-12-31 13:43:50|43204.1|43164.1|43209.1|43169.1|43209.1|43169.1|43204.1|43164.1|1
1609422250000|2020-12-31 13:44:10|43204.1|43164.1|43194.1|43154.1|43204.1|43164.1|43191.3|43151.3|6
1609422260000|2020-12-31 13:44:20|43196.3|43156.3|43199.1|43159.1|43204.1|43164.1|43196.3|43156.3|2
1609422270000|2020-12-31 13:44:30|43201.3|43161.3|43209.1|43169.1|43209.1|43169.1|43201.3|43161.3|0
1609422280000|2020-12-31 13:44:40|43214.1|43174.1|43214.1|43174.1|43214.1|43174.1|43214.1|43174.1|3
1609422290000|2020-12-31 13:44:50|43216.3|43176.3|43229.1|43189.1|43229.1|43189.1|43216.3|43176.3|2
1609425000000|2020-12-31 14:30:00|43290.8|43250.8|43311.5|43271.5|43311.5|43271.5|43205.8|43165.8|222
1609425010000|2020-12-31 14:30:10|43318|43278|43345.8|43305.8|43345.8|43305.8|43310.8|43270.8|14
1609425020000|2020-12-31 14:30:20|43343.7|43303.7|43290.8|43250.8|43343.7|43303.7|43275.8|43235.8|16
1609425030000|2020-12-31 14:30:30|43303.7|43263.7|43370.8|43330.8|43370.8|43330.8|43303.7|43263.7|15
1609425040000|2020-12-31 14:30:40|43375.8|43335.8|43378|43338|43393|43353|43375.8|43335.8|24
1609425050000|2020-12-31 14:30:50|43373|43333|43343|43303|43378|43338|43340.8|43300.8|11
1609425060000|2020-12-31 14:31:00|43353|43313|43358|43318|43393|43353|43353|43313|24
1609425070000|2020-12-31 14:31:10|43348|43308|43265.8|43225.8|43348|43308|43233|43193|50
1609425080000|2020-12-31 14:31:20|43268|43228|43180.8|43140.8|43268|43228|43168|43128|32
1609425090000|2020-12-31 14:31:30|43178|43138|43138|43098|43178|43138|43108|43068|65
1609425100000|2020-12-31 14:31:40|43135.1|43095.1|43148|43108|43148|43108|43133|43093|10
1609425110000|2020-12-31 14:31:50|43128|43088|43148|43108|43148|43108|43128|43088|12
1609425120000|2020-12-31 14:32:00|43138|43098|43128|43088|43173|43133|43128|43088|39
1609425130000|2020-12-31 14:32:10|43133|43093|43128|43088|43138|43098|43108|43068|55
1609425140000|2020-12-31 14:32:20|43130.8|43090.8|43128|43088|43148|43108|43128|43088|26
1609425150000|2020-12-31 14:32:30|43138|43098|43108|43068|43148|43108|43108|43068|10
1609425160000|2020-12-31 14:32:40|43098|43058|43048|43008|43108|43068|43043|43003|54
1609425170000|2020-12-31 14:32:50|43058|43018|43047.9|43007.9|43060.8|43020.8|43043|43003|15
1609425180000|2020-12-31 14:33:00|43017.9|42977.9|42989.3|42949.3|43037.9|42997.9|42984.3|42944.3|33
1609425190000|2020-12-31 14:33:10|42991.5|42951.5|43007.1|42967.1|43007.1|42967.1|42981.5|42941.5|41
1609425200000|2020-12-31 14:33:20|43009.3|42969.3|42989.2|42949.2|43031.5|42991.5|42976.3|42936.3|45
1609425210000|2020-12-31 14:33:30|42986.3|42946.3|42980|42940|43002.8|42962.8|42977.8|42937.8|46
1609425220000|2020-12-31 14:33:40|42982.8|42942.8|42977.8|42937.8|42990|42950|42977.8|42937.8|11
1609425230000|2020-12-31 14:33:50|42980|42940|42935|42895|42980|42940|42935|42895|24
1609425240000|2020-12-31 14:34:00|42940|42900|42955|42915|42960|42920|42935|42895|23
1609425250000|2020-12-31 14:34:10|42957.1|42917.1|42985.7|42945.7|42995.7|42955.7|42957.1|42917.1|42
1609425260000|2020-12-31 14:34:20|42983.5|42943.5|42950.7|42910.7|42990.7|42950.7|42950.7|42910.7|11
1609425270000|2020-12-31 14:34:30|42957.1|42917.1|42972.1|42932.1|42972.1|42932.1|42947.1|42907.1|21
1609425280000|2020-12-31 14:34:40|42977.1|42937.1|42987.1|42947.1|42992.1|42952.1|42977.1|42937.1|9
1609425290000|2020-12-31 14:34:50|42985|42945|43005|42965|43010|42970|42982.1|42942.1|18
1609425300000|2020-12-31 14:35:00|43000.6|42960.6|42992.8|42952.8|43000.6|42960.6|42982.8|42942.8|10
1609425310000|2020-12-31 14:35:10|42995.6|42955.6|43002.8|42962.8|43007.8|42967.8|42995.6|42955.6|1
1609425320000|2020-12-31 14:35:20|43005|42965|42999.3|42959.3|43017.8|42977.8|42997.8|42957.8|35
1609425330000|2020-12-31 14:35:30|43001.4|42961.4|43034.3|42994.3|43034.3|42994.3|43001.4|42961.4|25
1609425340000|2020-12-31 14:35:40|43037.1|42997.1|43064.3|43024.3|43079.3|43039.3|43037.1|42997.1|17
1609425350000|2020-12-31 14:35:50|43044.3|43004.3|43063.6|43023.6|43063.6|43023.6|43028.6|42988.6|24
1609425360000|2020-12-31 14:36:00|43061.4|43021.4|43040.8|43000.8|43061.4|43021.4|43028.6|42988.6|34
1609425370000|2020-12-31 14:36:10|43028.6|42988.6|43014.3|42974.3|43034.3|42994.3|43014.3|42974.3|9
1609425380000|2020-12-31 14:36:20|43009.3|42969.3|42997.8|42957.8|43014.3|42974.3|42997.8|42957.8|27
1609425390000|2020-12-31 14:36:30|43004.3|42964.3|42971.4|42931.4|43009.3|42969.3|42969.3|42929.3|31
1609425400000|2020-12-31 14:36:40|42969.3|42929.3|42939.3|42899.3|42974.3|42934.3|42934.3|42894.3|18
1609425410000|2020-12-31 14:36:50|42936.4|42896.4|42929.3|42889.3|42944.3|42904.3|42914.3|42874.3|13
1609425420000|2020-12-31 14:37:00|42931.4|42891.4|42909.3|42869.3|42931.4|42891.4|42904.3|42864.3|19
1609425430000|2020-12-31 14:37:10|42912.1|42872.1|42919.3|42879.3|42944.3|42904.3|42893.6|42853.6|25
1609425440000|2020-12-31 14:37:20|42916.4|42876.4|42864.3|42824.3|42916.4|42876.4|42856.4|42816.4|11
1609425450000|2020-12-31 14:37:30|42859.3|42819.3|42879.3|42839.3|42879.3|42839.3|42859.3|42819.3|7
1609425460000|2020-12-31 14:37:40|42889.3|42849.3|42859.3|42819.3|42891.4|42851.4|42856.4|42816.4|46
1609425470000|2020-12-31 14:37:50|42867.9|42827.9|42837.1|42797.1|42870.7|42830.7|42837.1|42797.1|29
1609425480000|2020-12-31 14:38:00|42842.1|42802.1|42864.3|42824.3|42864.3|42824.3|42839.3|42799.3|13
1609425490000|2020-12-31 14:38:10|42874.3|42834.3|42879.3|42839.3|42888.6|42848.6|42869.3|42829.3|10
1609425500000|2020-12-31 14:38:20|42874.3|42834.3|42864.9|42824.9|42875.7|42835.7|42849.3|42809.3|14
1609425510000|2020-12-31 14:38:30|42867.8|42827.8|42882.1|42842.1|42884.9|42844.9|42867.8|42827.8|15
1609425520000|2020-12-31 14:38:40|42884.9|42844.9|42917.1|42877.1|42922.8|42882.8|42882.1|42842.1|13
1609425530000|2020-12-31 14:38:50|42919.3|42879.3|42917.1|42877.1|42927.1|42887.1|42917.1|42877.1|3
1609425540000|2020-12-31 14:39:00|42919.3|42879.3|42907.1|42867.1|42919.3|42879.3|42904.3|42864.3|10
1609425550000|2020-12-31 14:39:10|42904.3|42864.3|42912.1|42872.1|42922.1|42882.1|42897.1|42857.1|19
1609425560000|2020-12-31 14:39:20|42914.9|42874.9|42887.1|42847.1|42922.1|42882.1|42887.1|42847.1|14
1609425570000|2020-12-31 14:39:30|42884.9|42844.9|42874.9|42834.9|42887.1|42847.1|42874.9|42834.9|5
1609425580000|2020-12-31 14:39:40|42849.9|42809.9|42844.9|42804.9|42859.9|42819.9|42842.8|42802.8|18
1609425590000|2020-12-31 14:39:50|42851.4|42811.4|42869.9|42829.9|42869.9|42829.9|42851.4|42811.4|12
1609425600000|2020-12-31 14:40:00|42874.9|42834.9|42854.9|42814.9|42874.9|42834.9|42849.9|42809.9|34
1609425610000|2020-12-31 14:40:10|42852.1|42812.1|42849.9|42809.9|42864.9|42824.9|42849.9|42809.9|38
1609425620000|2020-12-31 14:40:20|42859.9|42819.9|42889.9|42849.9|42889.9|42849.9|42849.9|42809.9|18
1609425630000|2020-12-31 14:40:30|42894.9|42854.9|42909.9|42869.9|42909.9|42869.9|42894.9|42854.9|14
1609425640000|2020-12-31 14:40:40|42907.1|42867.1|42894.9|42854.9|42909.9|42869.9|42894.9|42854.9|7
1609425650000|2020-12-31 14:40:50|42890.6|42850.6|42904.9|42864.9|42909.9|42869.9|42874.9|42834.9|10
1609425660000|2020-12-31 14:41:00|42907.8|42867.8|42899.9|42859.9|42909.9|42869.9|42882.1|42842.1|15
1609425670000|2020-12-31 14:41:10|42897.8|42857.8|42894.9|42854.9|42897.8|42857.8|42874.9|42834.9|10
1609425680000|2020-12-31 14:41:20|42897.8|42857.8|42909.9|42869.9|42929.9|42889.9|42897.8|42857.8|21
1609425690000|2020-12-31 14:41:30|42904.2|42864.2|42924.9|42884.9|42924.9|42884.9|42899.9|42859.9|33
1609425700000|2020-12-31 14:41:40|42927.1|42887.1|42894.2|42854.2|42929.9|42889.9|42891.4|42851.4|26
1609425710000|2020-12-31 14:41:50|42891.4|42851.4|42894.2|42854.2|42894.2|42854.2|42886.4|42846.4|4
1609425720000|2020-12-31 14:42:00|42899.2|42859.2|42880.7|42840.7|42899.2|42859.2|42880.7|42840.7|11
1609425730000|2020-12-31 14:42:10|42885.7|42845.7|42893.5|42853.5|42893.5|42853.5|42885.7|42845.7|7
1609425740000|2020-12-31 14:42:20|42882.9|42842.9|42901.4|42861.4|42901.4|42861.4|42880.7|42840.7|3
1609425750000|2020-12-31 14:42:30|42896.4|42856.4|42888.5|42848.5|42896.4|42856.4|42885.7|42845.7|8
1609425760000|2020-12-31 14:42:40|42885.7|42845.7|42864.9|42824.9|42888.5|42848.5|42864.9|42824.9|4
1609425770000|2020-12-31 14:42:50|42862.7|42822.7|42852.1|42812.1|42862.7|42822.7|42852.1|42812.1|13
1609425780000|2020-12-31 14:43:00|42837.1|42797.1|42787.1|42747.1|42842.1|42802.1|42787.1|42747.1|35
1609425790000|2020-12-31 14:43:10|42784.2|42744.2|42779.2|42739.2|42789.2|42749.2|42767.1|42727.1|28
1609425800000|2020-12-31 14:43:20|42782.1|42742.1|42793.5|42753.5|42799.2|42759.2|42782.1|42742.1|19
1609425810000|2020-12-31 14:43:30|42788.5|42748.5|42803.5|42763.5|42803.5|42763.5|42783.5|42743.5|9
1609425820000|2020-12-31 14:43:40|42805.7|42765.7|42828.5|42788.5|42828.5|42788.5|42805.7|42765.7|8
1609425830000|2020-12-31 14:43:50|42843.5|42803.5|42853.5|42813.5|42858.5|42818.5|42828.5|42788.5|22
1609425840000|2020-12-31 14:44:00|42855.7|42815.7|42863.5|42823.5|42863.5|42823.5|42848.5|42808.5|6
1609425850000|2020-12-31 14:44:10|42868.5|42828.5|42903.5|42863.5|42908.5|42868.5|42868.5|42828.5|15
1609425860000|2020-12-31 14:44:20|42906.4|42866.4|42873.5|42833.5|42908.5|42868.5|42873.5|42833.5|8
1609425870000|2020-12-31 14:44:30|42868.5|42828.5|42883.5|42843.5|42883.5|42843.5|42863.5|42823.5|3
1609425880000|2020-12-31 14:44:40|42873.5|42833.5|42883.5|42843.5|42883.5|42843.5|42873.5|42833.5|0
1609425890000|2020-12-31 14:44:50|42893.5|42853.5|42908.5|42868.5|42908.5|42868.5|42893.5|42853.5|8
1609425900000|2020-12-31 14:45:00|42910.7|42870.7|42918.5|42878.5|42918.5|42878.5|42908.5|42868.5|7
1609425910000|2020-12-31 14:45:10|42921.4|42881.4|42904.2|42864.2|42923.5|42883.5|42904.2|42864.2|14
1609425920000|2020-12-31 14:45:20|42908.5|42868.5|42939.2|42899.2|42939.2|42899.2|42908.5|42868.5|9
1609425930000|2020-12-31 14:45:30|42937|42897|42939.2|42899.2|42939.2|42899.2|42929.2|42889.2|15
1609425940000|2020-12-31 14:45:40|42941.3|42901.3|42929.2|42889.2|42959.2|42919.2|42929.2|42889.2|21
1609425950000|2020-12-31 14:45:50|42926.3|42886.3|42929.2|42889.2|42932|42892|42924.2|42884.2|2
1609425960000|2020-12-31 14:46:00|42934.2|42894.2|42959.2|42919.2|42979.2|42939.2|42929.2|42889.2|34
1609425970000|2020-12-31 14:46:10|42962|42922|42969.2|42929.2|42984.2|42944.2|42962|42922|26
1609425980000|2020-12-31 14:46:20|42967|42927|42967|42927|42967|42927|42967|42927|1
1609425990000|2020-12-31 14:46:30|43012|42972|43002|42962|43012|42972|43002|42962|12
1609426000000|2020-12-31 14:46:40|42997|42957|42917|42877|42997|42957|42917|42877|51
1609426010000|2020-12-31 14:46:50|42919.9|42879.9|42907|42867|42922|42882|42907|42867|4
1609426020000|2020-12-31 14:47:00|42904.9|42864.9|42927|42887|42927|42887|42897|42857|6
1609426030000|2020-12-31 14:47:10|42924.9|42884.9|42902|42862|42924.9|42884.9|42902|42862|1
1609426040000|2020-12-31 14:47:20|42907|42867|42917|42877|42917|42877|42907|42867|1
1609426050000|2020-12-31 14:47:30|42912|42872|42899.9|42859.9|42912|42872|42897|42857|4
1609426060000|2020-12-31 14:47:40|42897|42857|42887|42847|42899.9|42859.9|42887|42847|6
1609426070000|2020-12-31 14:47:50|42889.2|42849.2|42882|42842|42912|42872|42869.2|42829.2|23
1609426080000|2020-12-31 14:48:00|42884.9|42844.9|42877|42837|42887|42847|42872|42832|11
1609426090000|2020-12-31 14:48:10|42879.9|42839.9|42892|42852|42897|42857|42879.9|42839.9|3
1609426100000|2020-12-31 14:48:20|42897|42857|42897|42857|42902|42862|42892|42852|11
1609426110000|2020-12-31 14:48:30|42899.2|42859.2|42887|42847|42902|42862|42887|42847|3
1609426120000|2020-12-31 14:48:40|42877|42837|42867|42827|42877|42837|42867|42827|10
1609426130000|2020-12-31 14:48:50|42864.8|42824.8|42847|42807|42872|42832|42842|42802|14
1609426140000|2020-12-31 14:49:00|42852|42812|42865.6|42825.6|42865.6|42825.6|42852|42812|6
1609426150000|2020-12-31 14:49:10|42862.8|42822.8|42865.6|42825.6|42865.6|42825.6|42860.6|42820.6|2
1609426160000|2020-12-31 14:49:20|42862.8|42822.8|42860.6|42820.6|42865.6|42825.6|42860.6|42820.6|4
1609426170000|2020-12-31 14:49:30|42862.8|42822.8|42868.5|42828.5|42868.5|42828.5|42860.6|42820.6|10
1609426180000|2020-12-31 14:49:40|42876.3|42836.3|42881.3|42841.3|42881.3|42841.3|42873.5|42833.5|5
1609426190000|2020-12-31 14:49:50|42878.5|42838.5|42881.3|42841.3|42884.2|42844.2|42873.5|42833.5|1
1609426200000|2020-12-31 14:50:00|42884.2|42844.2|42889.1|42849.1|42904.1|42864.1|42881.3|42841.3|10
1609426210000|2020-12-31 14:50:10|42886.3|42846.3|42889.1|42849.1|42889.1|42849.1|42878.5|42838.5|3
1609426220000|2020-12-31 14:50:20|42887|42847|42881.3|42841.3|42887|42847|42881.3|42841.3|0
1609426230000|2020-12-31 14:50:30|42879.1|42839.1|42889.1|42849.1|42894.1|42854.1|42873.5|42833.5|24
1609426240000|2020-12-31 14:50:40|42892|42852|42884.1|42844.1|42894.1|42854.1|42876.3|42836.3|14
1609426250000|2020-12-31 14:50:50|42876.3|42836.3|42849.1|42809.1|42884.1|42844.1|42844.1|42804.1|25
1609426260000|2020-12-31 14:51:00|42844.1|42804.1|42849.1|42809.1|42854.1|42814.1|42839.1|42799.1|26
1609426270000|2020-12-31 14:51:10|42851.3|42811.3|42879.1|42839.1|42884.1|42844.1|42851.3|42811.3|14
1609426280000|2020-12-31 14:51:20|42881.3|42841.3|42894.1|42854.1|42894.1|42854.1|42879.1|42839.1|13
1609426290000|2020-12-31 14:51:30|42896.3|42856.3|42901.3|42861.3|42901.3|42861.3|42896.3|42856.3|4
1609426300000|2020-12-31 14:51:40|42886.3|42846.3|42876.3|42836.3|42886.3|42846.3|42876.3|42836.3|9
1609426310000|2020-12-31 14:51:50|42881.3|42841.3|42861.3|42821.3|42881.3|42841.3|42861.3|42821.3|4
1609426320000|2020-12-31 14:52:00|42856.3|42816.3|42846.3|42806.3|42861.3|42821.3|42846.3|42806.3|4
1609426330000|2020-12-31 14:52:10|42841.3|42801.3|42831.3|42791.3|42841.3|42801.3|42826.3|42786.3|6
1609426340000|2020-12-31 14:52:20|42834.1|42794.1|42821.3|42781.3|42836.3|42796.3|42821.3|42781.3|8
1609426350000|2020-12-31 14:52:30|42818.4|42778.4|42826.3|42786.3|42829.1|42789.1|42816.3|42776.3|3
1609426360000|2020-12-31 14:52:40|42828.4|42788.4|42831.3|42791.3|42831.3|42791.3|42826.3|42786.3|3
1609426370000|2020-12-31 14:52:50|42826.3|42786.3|42826.3|42786.3|42836.3|42796.3|42826.3|42786.3|2
1609426380000|2020-12-31 14:53:00|42831.3|42791.3|42831.3|42791.3|42836.3|42796.3|42826.3|42786.3|10
1609426390000|2020-12-31 14:53:10|42833.4|42793.4|42831.3|42791.3|42836.3|42796.3|42831.3|42791.3|1
1609426400000|2020-12-31 14:53:20|42829.1|42789.1|42826.3|42786.3|42836.3|42796.3|42814.1|42774.1|9
1609426410000|2020-12-31 14:53:30|42828.4|42788.4|42841.3|42801.3|42846.3|42806.3|42826.3|42786.3|18
1609426420000|2020-12-31 14:53:40|42839.1|42799.1|42841.3|42801.3|42846.3|42806.3|42831.3|42791.3|10
1609426430000|2020-12-31 14:53:50|42844.1|42804.1|42846.3|42806.3|42856.3|42816.3|42844.1|42804.1|6
1609426440000|2020-12-31 14:54:00|42841.3|42801.3|42841.3|42801.3|42841.3|42801.3|42836.3|42796.3|1
1609426450000|2020-12-31 14:54:10|42839.1|42799.1|42824.1|42784.1|42839.1|42799.1|42824.1|42784.1|32
1609426460000|2020-12-31 14:54:20|42829.1|42789.1|42824.1|42784.1|42834.1|42794.1|42819.1|42779.1|8
1609426470000|2020-12-31 14:54:30|42819.1|42779.1|42834.1|42794.1|42834.1|42794.1|42819.1|42779.1|1
1609426480000|2020-12-31 14:54:40|42829.8|42789.8|42806.9|42766.9|42829.8|42789.8|42801.9|42761.9|15
1609426490000|2020-12-31 14:54:50|42809.8|42769.8|42821.9|42781.9|42821.9|42781.9|42809.8|42769.8|2
1609426500000|2020-12-31 14:55:00|42819.8|42779.8|42826.9|42786.9|42831.9|42791.9|42816.9|42776.9|52
1609426510000|2020-12-31 14:55:10|42829.8|42789.8|42831.9|42791.9|42831.9|42791.9|42821.9|42781.9|3
1609426520000|2020-12-31 14:55:20|42836.9|42796.9|42836.9|42796.9|42851.9|42811.9|42836.9|42796.9|7
1609426530000|2020-12-31 14:55:30|42834.8|42794.8|42836.9|42796.9|42836.9|42796.9|42826.9|42786.9|3
1609426540000|2020-12-31 14:55:40|42824.8|42784.8|42816.9|42776.9|42824.8|42784.8|42816.9|42776.9|6
1609426550000|2020-12-31 14:55:50|42814.8|42774.8|42799.8|42759.8|42817.6|42777.6|42799.8|42759.8|2
1609426560000|2020-12-31 14:56:00|42804.8|42764.8|42804.8|42764.8|42804.8|42764.8|42799.8|42759.8|6
1609426580000|2020-12-31 14:56:20|42801.9|42761.9|42796.9|42756.9|42804.8|42764.8|42796.9|42756.9|3
1609426590000|2020-12-31 14:56:30|42799.8|42759.8|42804.8|42764.8|42804.8|42764.8|42799.8|42759.8|6
1609426600000|2020-12-31 14:56:40|42802.6|42762.6|42805.5|42765.5|42805.5|42765.5|42802.6|42762.6|0
1609426610000|2020-12-31 14:56:50|42802.6|42762.6|42806.9|42766.9|42806.9|42766.9|42802.6|42762.6|3
1609426620000|2020-12-31 14:57:00|42801.9|42761.9|42811.9|42771.9|42811.9|42771.9|42801.9|42761.9|2
1609426630000|2020-12-31 14:57:10|42816.9|42776.9|42816.9|42776.9|42821.9|42781.9|42816.9|42776.9|5
1609426640000|2020-12-31 14:57:20|42821.9|42781.9|42826.9|42786.9|42826.9|42786.9|42821.9|42781.9|8
1609426650000|2020-12-31 14:57:30|42829.8|42789.8|42826.9|42786.9|42841.9|42801.9|42826.9|42786.9|9
1609426660000|2020-12-31 14:57:40|42836.9|42796.9|42831.9|42791.9|42841.9|42801.9|42831.9|42791.9|2
1609426670000|2020-12-31 14:57:50|42841.9|42801.9|42841.9|42801.9|42846.9|42806.9|42841.9|42801.9|9
1609426680000|2020-12-31 14:58:00|42836.9|42796.9|42836.9|42796.9|42836.9|42796.9|42831.9|42791.9|3
1609426690000|2020-12-31 14:58:10|42839.8|42799.8|42866.9|42826.9|42866.9|42826.9|42839.8|42799.8|3
1609426700000|2020-12-31 14:58:20|42864.8|42824.8|42871.9|42831.9|42871.9|42831.9|42861.9|42821.9|1
1609426710000|2020-12-31 14:58:30|42861.9|42821.9|42851.9|42811.9|42861.9|42821.9|42851.9|42811.9|15
1609426720000|2020-12-31 14:58:40|42841.9|42801.9|42841.9|42801.9|42841.9|42801.9|42841.9|42801.9|3
1609426730000|2020-12-31 14:58:50|42826.9|42786.9|42821.9|42781.9|42826.9|42786.9|42821.9|42781.9|12
1609426750000|2020-12-31 14:59:10|42819.1|42779.1|42816.9|42776.9|42819.1|42779.1|42816.9|42776.9|0
1609426760000|2020-12-31 14:59:20|42819.7|42779.7|42826.9|42786.9|42836.9|42796.9|42819.7|42779.7|9
1609426770000|2020-12-31 14:59:30|42829.1|42789.1|42826.9|42786.9|42831.9|42791.9|42826.9|42786.9|5
1609426780000|2020-12-31 14:59:40|42824.7|42784.7|42816.9|42776.9|42824.7|42784.7|42816.9|42776.9|3
1609426790000|2020-12-31 14:59:50|42814.7|42774.7|42806.9|42766.9|42816.9|42776.9|42806.9|42766.9|8
1609426800000|2020-12-31 15:00:00|42812.6|42772.6|42841.9|42801.9|42841.9|42801.9|42812.6|42772.6|25
1609426810000|2020-12-31 15:00:10|42836.9|42796.9|42821.9|42781.9|42841.9|42801.9|42821.9|42781.9|14
1609426820000|2020-12-31 15:00:20|42824.1|42784.1|42831.9|42791.9|42831.9|42791.9|42821.9|42781.9|2
1609426830000|2020-12-31 15:00:30|42829.7|42789.7|42835.5|42795.5|42836.2|42796.2|42826.9|42786.9|5
1609426840000|2020-12-31 15:00:40|42838.4|42798.4|42835.5|42795.5|42838.4|42798.4|42835.5|42795.5|4
1609426850000|2020-12-31 15:00:50|42838.4|42798.4|42851.2|42811.2|42851.2|42811.2|42838.4|42798.4|9
1609426860000|2020-12-31 15:01:00|42848.4|42808.4|42838.4|42798.4|42851.2|42811.2|42838.4|42798.4|3
1609426870000|2020-12-31 15:01:10|42835.5|42795.5|42824|42784|42838.4|42798.4|42824|42784|9
1609426880000|2020-12-31 15:01:20|42829|42789|42816.9|42776.9|42831.9|42791.9|42811.9|42771.9|19
1609426890000|2020-12-31 15:01:30|42801.9|42761.9|42801.9|42761.9|42806.9|42766.9|42801.9|42761.9|8
1609426900000|2020-12-31 15:01:40|42806.9|42766.9|42811.9|42771.9|42811.9|42771.9|42806.9|42766.9|1
1609426910000|2020-12-31 15:01:50|42816.9|42776.9|42816.9|42776.9|42821.9|42781.9|42811.9|42771.9|5
1609426920000|2020-12-31 15:02:00|42819|42779|42811.9|42771.9|42819|42779|42806.9|42766.9|4
1609426930000|2020-12-31 15:02:10|42806.2|42766.2|42831.9|42791.9|42836.9|42796.9|42806.2|42766.2|17
1609426940000|2020-12-31 15:02:20|42836.9|42796.9|42836.9|42796.9|42841.9|42801.9|42826.9|42786.9|8
1609426950000|2020-12-31 15:02:30|42826.9|42786.9|42841.9|42801.9|42841.9|42801.9|42826.9|42786.9|7
1609426960000|2020-12-31 15:02:40|42844|42804|42855.4|42815.4|42861.9|42821.9|42844|42804|20
1609426970000|2020-12-31 15:02:50|42865.4|42825.4|42890.4|42850.4|42890.4|42850.4|42865.4|42825.4|28
1609426980000|2020-12-31 15:03:00|42887.6|42847.6|42905.4|42865.4|42910.4|42870.4|42875.4|42835.4|11
1609426990000|2020-12-31 15:03:10|42903.2|42863.2|42891.1|42851.1|42903.2|42863.2|42891.1|42851.1|12
1609427000000|2020-12-31 15:03:20|42881.1|42841.1|42878.2|42838.2|42883.2|42843.2|42871.1|42831.1|12
1609427010000|2020-12-31 15:03:30|42863.2|42823.2|42883.2|42843.2|42883.2|42843.2|42858.2|42818.2|8
1609427020000|2020-12-31 15:03:40|42885.4|42845.4|42883.2|42843.2|42893.2|42853.2|42883.2|42843.2|8
1609427030000|2020-12-31 15:03:50|42888.2|42848.2|42908.2|42868.2|42908.2|42868.2|42888.2|42848.2|10
1609427040000|2020-12-31 15:04:00|42910.4|42870.4|42926.1|42886.1|42933.2|42893.2|42910.4|42870.4|39
1609427050000|2020-12-31 15:04:10|42923.2|42883.2|42933.2|42893.2|42938.2|42898.2|42923.2|42883.2|23
1609427060000|2020-12-31 15:04:20|42938.2|42898.2|42928.2|42888.2|42938.2|42898.2|42928.2|42888.2|15
1609427070000|2020-12-31 15:04:30|42931.1|42891.1|42923.2|42883.2|42938.2|42898.2|42923.2|42883.2|8
1609427080000|2020-12-31 15:04:40|42928.2|42888.2|42946.1|42906.1|42953.2|42913.2|42928.2|42888.2|15
1609427090000|2020-12-31 15:04:50|42943.2|42903.2|42928.2|42888.2|42943.2|42903.2|42928.2|42888.2|8
1609427100000|2020-12-31 15:05:00|42926.1|42886.1|42933.2|42893.2|42933.2|42893.2|42926.1|42886.1|4
1609427110000|2020-12-31 15:05:10|42935.4|42895.4|42938.2|42898.2|42938.2|42898.2|42935.4|42895.4|2
1609427120000|2020-12-31 15:05:20|||||||||1
1609427130000|2020-12-31 15:05:30|42936.1|42896.1|42928.2|42888.2|42938.2|42898.2|42928.2|42888.2|5
1609427140000|2020-12-31 15:05:40|42923.2|42883.2|42908.2|42868.2|42923.2|42883.2|42908.2|42868.2|19
1609427150000|2020-12-31 15:05:50|42911.1|42871.1|42908.2|42868.2|42918.2|42878.2|42908.2|42868.2|2
1609427160000|2020-12-31 15:06:00|42905.4|42865.4|42905.4|42865.4|42905.4|42865.4|42897.5|42857.5|4
1609427170000|2020-12-31 15:06:10|42903.2|42863.2|42908.2|42868.2|42908.2|42868.2|42902.5|42862.5|6
1609427180000|2020-12-31 15:06:20|42910.4|42870.4|42948.2|42908.2|42948.2|42908.2|42910.4|42870.4|17
1609427190000|2020-12-31 15:06:30|42943.2|42903.2|42948.2|42908.2|42948.2|42908.2|42943.2|42903.2|2
1609427200000|2020-12-31 15:06:40|42951.1|42911.1|42998.2|42958.2|42998.2|42958.2|42951.1|42911.1|49
1609427210000|2020-12-31 15:06:50|42996.1|42956.1|42968.2|42928.2|42996.1|42956.1|42948.2|42908.2|14
1609427220000|2020-12-31 15:07:00|42965.4|42925.4|42978.2|42938.2|42978.2|42938.2|42965.4|42925.4|5
1609427230000|2020-12-31 15:07:10|42975.4|42935.4|42968.2|42928.2|42977.5|42937.5|42968.2|42928.2|8
1609427240000|2020-12-31 15:07:20|42963.2|42923.2|42963.2|42923.2|42963.2|42923.2|42963.2|42923.2|2
1609427250000|2020-12-31 15:07:30|||||||||1
1609427260000|2020-12-31 15:07:40|42953.2|42913.2|42948.2|42908.2|42953.2|42913.2|42933.2|42893.2|7
1609427270000|2020-12-31 15:07:50|42943.2|42903.2|42940.4|42900.4|42948.2|42908.2|42938.2|42898.2|0
1609427280000|2020-12-31 15:08:00|42942.5|42902.5|42955.4|42915.4|42960.4|42920.4|42935.4|42895.4|6
1609427290000|2020-12-31 15:08:10|42957.5|42917.5|42967.5|42927.5|42970.4|42930.4|42955.4|42915.4|3
1609427300000|2020-12-31 15:08:20|42965.4|42925.4|42967.5|42927.5|42970.4|42930.4|42965.4|42925.4|1
1609427310000|2020-12-31 15:08:30|42965.4|42925.4|42960.4|42920.4|42970.4|42930.4|42953.2|42913.2|4
1609427320000|2020-12-31 15:08:40|42980.4|42940.4|42960.4|42920.4|42980.4|42940.4|42960.4|42920.4|9
1609427330000|2020-12-31 15:08:50|42962.5|42922.5|43050.3|43010.3|43050.3|43010.3|42960.3|42920.3|21
1609427340000|2020-12-31 15:09:00|43045.3|43005.3|43050.3|43010.3|43065.3|43025.3|43040.3|43000.3|39
1609427350000|2020-12-31 15:09:10|43040.3|43000.3|43020.3|42980.3|43040.3|43000.3|43015.3|42975.3|6
1609427360000|2020-12-31 15:09:20|43023.2|42983.2|43070.3|43030.3|43075.3|43035.3|43023.2|42983.2|57
1609427370000|2020-12-31 15:09:30|43065.3|43025.3|43080.3|43040.3|43080.3|43040.3|43065.3|43025.3|10
1609427380000|2020-12-31 15:09:40|43070.3|43030.3|43060.3|43020.3|43070.3|43030.3|43060.3|43020.3|4
1609427390000|2020-12-31 15:09:50|43050.3|43010.3|43060.3|43020.3|43060.3|43020.3|43048.2|43008.2|5
1609427400000|2020-12-31 15:10:00|43063.2|43023.2|43080.3|43040.3|43090.3|43050.3|43063.2|43023.2|5
1609427410000|2020-12-31 15:10:10|43082.5|43042.5|43090.3|43050.3|43090.3|43050.3|43080.3|43040.3|5
1609427420000|2020-12-31 15:10:20|43093.2|43053.2|43090.3|43050.3|43095.3|43055.3|43085.3|43045.3|2
1609427430000|2020-12-31 15:10:30|43087.5|43047.5|43090.3|43050.3|43090.3|43050.3|43080.3|43040.3|9
1609427440000|2020-12-31 15:10:40|43095.3|43055.3|43090.3|43050.3|43095.3|43055.3|43090.3|43050.3|3
1609427450000|2020-12-31 15:10:50|43087.5|43047.5|43080.3|43040.3|43087.5|43047.5|43080.3|43040.3|5
1609427460000|2020-12-31 15:11:00|43070.3|43030.3|43050.3|43010.3|43070.3|43030.3|43050.3|43010.3|8
1609427470000|2020-12-31 15:11:10|43055.3|43015.3|43070.3|43030.3|43070.3|43030.3|43055.3|43015.3|2
1609427480000|2020-12-31 15:11:20|43085.3|43045.3|43060.3|43020.3|43085.3|43045.3|43060.3|43020.3|25
1609427490000|2020-12-31 15:11:30|43057.5|43017.5|43065.3|43025.3|43065.3|43025.3|43050.3|43010.3|16
1609427500000|2020-12-31 15:11:40|43067.5|43027.5|43085.3|43045.3|43085.3|43045.3|43067.5|43027.5|2
1609427510000|2020-12-31 15:11:50|43090.3|43050.3|43090.3|43050.3|43095.3|43055.3|43085.3|43045.3|6
1609427520000|2020-12-31 15:12:00|43085.3|43045.3|43082.5|43042.5|43095.3|43055.3|43075.3|43035.3|8
1609427530000|2020-12-31 15:12:10|43080.3|43040.3|43095.3|43055.3|43100.3|43060.3|43080.3|43040.3|5
1609427540000|2020-12-31 15:12:20|43098.2|43058.2|43090.3|43050.3|43100.3|43060.3|43080.3|43040.3|5
1609427550000|2020-12-31 15:12:30|43093.2|43053.2|43090.3|43050.3|43100.3|43060.3|43090.3|43050.3|2
1609427560000|2020-12-31 15:12:40|43092.5|43052.5|43085.3|43045.3|43092.5|43052.5|43085.3|43045.3|5
1609427570000|2020-12-31 15:12:50|43090.3|43050.3|43090.3|43050.3|43095.3|43055.3|43085.3|43045.3|3
1609427580000|2020-12-31 15:13:00|43088.2|43048.2|43090.3|43050.3|43095.3|43055.3|43080.3|43040.3|5
1609427590000|2020-12-31 15:13:10|43087.5|43047.5|43082.5|43042.5|43090.3|43050.3|43082.5|43042.5|1
1609427600000|2020-12-31 15:13:20|43090.3|43050.3|43100.3|43060.3|43120.3|43080.3|43090.3|43050.3|14
1609427610000|2020-12-31 15:13:30|43103.2|43063.2|43110.3|43070.3|43110.3|43070.3|43090.3|43050.3|1
1609427620000|2020-12-31 15:13:40|43113.2|43073.2|43135.3|43095.3|43140.3|43100.3|43113.2|43073.2|13
1609427630000|2020-12-31 15:13:50|43140.3|43100.3|43140.3|43100.3|43145.3|43105.3|43140.3|43100.3|9
1609427640000|2020-12-31 15:14:00|43142.5|43102.5|43150.3|43110.3|43150.3|43110.3|43142.5|43102.5|18
1609427650000|2020-12-31 15:14:10|43147.5|43107.5|43158.9|43118.9|43168.9|43128.9|43147.5|43107.5|110
1609427660000|2020-12-31 15:14:20|43156.1|43116.1|43171.1|43131.1|43171.1|43131.1|43156.1|43116.1|3
1609427670000|2020-12-31 15:14:30|43168.2|43128.2|43151.1|43111.1|43168.2|43128.2|43146.1|43106.1|12
1609427680000|2020-12-31 15:14:40|43153.2|43113.2|43166.1|43126.1|43166.1|43126.1|43146.1|43106.1|3
1609427690000|2020-12-31 15:14:50|43171.1|43131.1|43171.1|43131.1|43176.1|43136.1|43166.1|43126.1|3
1609427700000|2020-12-31 15:15:00|43168.9|43128.9|43161.1|43121.1|43181.1|43141.1|43161.1|43121.1|25
1609427710000|2020-12-31 15:15:10|43158.2|43118.2|43111.1|43071.1|43161.1|43121.1|43111.1|43071.1|68
1609427720000|2020-12-31 15:15:20|43116.1|43076.1|43111.1|43071.1|43121.1|43081.1|43111.1|43071.1|7
1609427730000|2020-12-31 15:15:30|43116.1|43076.1|43111.1|43071.1|43116.1|43076.1|43111.1|43071.1|1
1609427740000|2020-12-31 15:15:40|43126.1|43086.1|43131.1|43091.1|43131.1|43091.1|43126.1|43086.1|13
1609427750000|2020-12-31 15:15:50|43128.2|43088.2|43111.1|43071.1|43131.1|43091.1|43106.1|43066.1|15
1609427760000|2020-12-31 15:16:00|43106.1|43066.1|43111.1|43071.1|43111.1|43071.1|43106.1|43066.1|3
1609427770000|2020-12-31 15:16:10|43105.4|43065.4|43111.1|43071.1|43111.1|43071.1|43105.4|43065.4|6
1609427780000|2020-12-31 15:16:20|43108.2|43068.2|43111.1|43071.1|43111.1|43071.1|43108.2|43068.2|0
1609427790000|2020-12-31 15:16:30|43108.2|43068.2|43101.1|43061.1|43108.2|43068.2|43101.1|43061.1|5
1609427800000|2020-12-31 15:16:40|43103.9|43063.9|43111.1|43071.1|43111.1|43071.1|43103.9|43063.9|2
1609427810000|2020-12-31 15:16:50|43108.9|43068.9|43111.1|43071.1|43111.1|43071.1|43096.1|43056.1|4
1609427820000|2020-12-31 15:17:00|43108.9|43068.9|43116.1|43076.1|43116.1|43076.1|43106.1|43066.1|3
1609427830000|2020-12-31 15:17:10|43121.1|43081.1|43121.1|43081.1|43123.9|43083.9|43116.1|43076.1|4
1609427840000|2020-12-31 15:17:20|43123.2|43083.2|43121.1|43081.1|43123.2|43083.2|43116.1|43076.1|4
1609427850000|2020-12-31 15:17:30|43118.2|43078.2|43118.2|43078.2|43118.2|43078.2|43108.9|43068.9|11
1609427860000|2020-12-31 15:17:40|43121|43081|43156|43116|43161|43121|43121|43081|15
1609427870000|2020-12-31 15:17:50|43161|43121|43161|43121|43166|43126|43156|43116|2
1609427880000|2020-12-31 15:18:00|43176|43136|43156|43116|43176|43136|43156|43116|15
1609427890000|2020-12-31 15:18:10|43153.2|43113.2|43144.6|43104.6|43153.2|43113.2|43144.6|43104.6|5
1609427900000|2020-12-31 15:18:20|43146.7|43106.7|43139.6|43099.6|43149.6|43109.6|43139.6|43099.6|4
1609427910000|2020-12-31 15:18:30|43149.6|43109.6|43144.6|43104.6|43149.6|43109.6|43144.6|43104.6|2
1609427920000|2020-12-31 15:18:40|43141.7|43101.7|43144.6|43104.6|43144.6|43104.6|43139.6|43099.6|3
1609427930000|2020-12-31 15:18:50|43141.7|43101.7|43159.6|43119.6|43159.6|43119.6|43141.7|43101.7|4
1609427940000|2020-12-31 15:19:00|43166.7|43126.7|43174.6|43134.6|43179.6|43139.6|43159.6|43119.6|19
1609427950000|2020-12-31 15:19:10|43171.7|43131.7|43174.6|43134.6|43174.6|43134.6|43164.6|43124.6|18
1609427960000|2020-12-31 15:19:20|43184.6|43144.6|43174.6|43134.6|43184.6|43144.6|43174.6|43134.6|21
1609427970000|2020-12-31 15:19:30|43179.6|43139.6|43189.6|43149.6|43204.6|43164.6|43179.6|43139.6|20
1609427980000|2020-12-31 15:19:40|43194.6|43154.6|43184.6|43144.6|43196.7|43156.7|43174.6|43134.6|11
1609427990000|2020-12-31 15:19:50|43174.6|43134.6|43188.9|43148.9|43188.9|43148.9|43174.6|43134.6|3
1609428000000|2020-12-31 15:20:00|43183.9|43143.9|43183.9|43143.9|43193.9|43153.9|43183.9|43143.9|1
1609428010000|2020-12-31 15:20:10|43181.7|43141.7|43186.7|43146.7|43186.7|43146.7|43181.7|43141.7|1
1609428020000|2020-12-31 15:20:20|43183.9|43143.9|43186.7|43146.7|43186.7|43146.7|43181.7|43141.7|0
1609428030000|2020-12-31 15:20:30|43181.7|43141.7|43191.7|43151.7|43191.7|43151.7|43181.7|43141.7|2
1609428040000|2020-12-31 15:20:40|43186.7|43146.7|43186.7|43146.7|43186.7|43146.7|43181.7|43141.7|1
1609428050000|2020-12-31 15:20:50|43184.6|43144.6|43181.7|43141.7|43186.7|43146.7|43181.7|43141.7|3
1609428060000|2020-12-31 15:21:00|43191.7|43151.7|43186.7|43146.7|43191.7|43151.7|43186.7|43146.7|9
1609428070000|2020-12-31 15:21:10|43191.7|43151.7|43186.7|43146.7|43191.7|43151.7|43186.7|43146.7|0
1609428080000|2020-12-31 15:21:20|43191.7|43151.7|43211.7|43171.7|43221.7|43181.7|43191.7|43151.7|5
1609428090000|2020-12-31 15:21:30|43206.7|43166.7|43191.7|43151.7|43206.7|43166.7|43191.7|43151.7|3
1609428100000|2020-12-31 15:21:40|43193.9|43153.9|43193.9|43153.9|43198.9|43158.9|43193.9|43153.9|2
1609428110000|2020-12-31 15:21:50|43191|43151|43200.3|43160.3|43200.3|43160.3|43191|43151|3
1609428120000|2020-12-31 15:22:00|||||||||7
1609428130000|2020-12-31 15:22:10|43202.5|43162.5|43213.2|43173.2|43213.2|43173.2|43200.3|43160.3|11
1609428140000|2020-12-31 15:22:20|43210.3|43170.3|43213.2|43173.2|43213.2|43173.2|43208.2|43168.2|0
1609428150000|2020-12-31 15:22:30|43224.6|43184.6|43226.8|43186.8|43226.8|43186.8|43224.6|43184.6|6
1609428160000|2020-12-31 15:22:40|43234.6|43194.6|43229.6|43189.6|43234.6|43194.6|43226.8|43186.8|5
1609428170000|2020-12-31 15:22:50|43231.8|43191.8|43226.8|43186.8|43231.8|43191.8|43226.8|43186.8|1
1609428180000|2020-12-31 15:23:00|43218.9|43178.9|43229.6|43189.6|43239.6|43199.6|43201.8|43161.8|22
1609428190000|2020-12-31 15:23:10|43239.6|43199.6|43239.6|43199.6|43239.6|43199.6|43239.6|43199.6|1
1609428200000|2020-12-31 15:23:20|43246.8|43206.8|43259.6|43219.6|43259.6|43219.6|43244.6|43204.6|7
1609428210000|2020-12-31 15:23:30|43262.5|43222.5|43249.6|43209.6|43262.5|43222.5|43244.6|43204.6|4
1609428220000|2020-12-31 15:23:40|43256.8|43216.8|43253.9|43213.9|43258.9|43218.9|43241.8|43201.8|1
1609428230000|2020-12-31 15:23:50|43251.8|43211.8|43263.9|43223.9|43263.9|43223.9|43251.8|43211.8|6
1609428240000|2020-12-31 15:24:00|43261.1|43221.1|43258.9|43218.9|43268.9|43228.9|43258.9|43218.9|8
1609428250000|2020-12-31 15:24:10|43261.1|43221.1|43263.9|43223.9|43266.8|43226.8|43261.1|43221.1|4
1609428260000|2020-12-31 15:24:20|43266.8|43226.8|43276.8|43236.8|43276.8|43236.8|43266.8|43226.8|2
1609428270000|2020-12-31 15:24:30|43269.6|43229.6|43263.9|43223.9|43269.6|43229.6|43263.9|43223.9|7
1609428280000|2020-12-31 15:24:40|43258.9|43218.9|43266.1|43226.1|43271.8|43231.8|43258.9|43218.9|3
1609428290000|2020-12-31 15:24:50|43271.1|43231.1|43258.2|43218.2|43271.1|43231.1|43256.1|43216.1|11
1609428300000|2020-12-31 15:25:00|43256.1|43216.1|43268.2|43228.2|43268.2|43228.2|43256.1|43216.1|4
1609428310000|2020-12-31 15:25:10|43266.1|43226.1|43261.1|43221.1|43266.1|43226.1|43258.2|43218.2|4
1609428320000|2020-12-31 15:25:20|43266.1|43226.1|43266.1|43226.1|43266.1|43226.1|43263.9|43223.9|6
1609428330000|2020-12-31 15:25:30|43271.1|43231.1|43258.2|43218.2|43283.9|43243.9|43258.2|43218.2|11
1609428340000|2020-12-31 15:25:40|43261.1|43221.1|43263.9|43223.9|43271.1|43231.1|43261.1|43221.1|2
1609428350000|2020-12-31 15:25:50|43258.2|43218.2|43251|43211|43261.1|43221.1|43251|43211|7
1609428360000|2020-12-31 15:26:00|43253.8|43213.8|43260.3|43220.3|43260.3|43220.3|43253.8|43213.8|3
1609428370000|2020-12-31 15:26:10|43265.3|43225.3|43260.2|43220.2|43267.4|43227.4|43255.2|43215.2|13
1609428380000|2020-12-31 15:26:20|43264.5|43224.5|43273.1|43233.1|43273.1|43233.1|43264.5|43224.5|5
1609428390000|2020-12-31 15:26:30|43276|43236|43273.1|43233.1|43278.1|43238.1|43273.1|43233.1|0
1609428400000|2020-12-31 15:26:40|43276|43236|43273.1|43233.1|43288.1|43248.1|43273.1|43233.1|11
1609428410000|2020-12-31 15:26:50|43268.1|43228.1|43268.1|43228.1|43273.1|43233.1|43268.1|43228.1|2
1609428420000|2020-12-31 15:27:00|||||||||1
1609428430000|2020-12-31 15:27:10|43265.3|43225.3|43276|43236|43276|43236|43265.3|43225.3|4
1609428440000|2020-12-31 15:27:20|43268.1|43228.1|43276|43236|43276|43236|43268.1|43228.1|4
1609428450000|2020-12-31 15:27:30|43273.1|43233.1|43270.3|43230.3|43273.1|43233.1|43270.3|43230.3|1
1609428460000|2020-12-31 15:27:40|43276|43236|43281|43241|43296|43256|43276|43236|10
1609428470000|2020-12-31 15:27:50|43278.8|43238.8|43276|43236|43278.8|43238.8|43276|43236|0
1609428480000|2020-12-31 15:28:00|43273.1|43233.1|43291|43251|43301|43261|43265.3|43225.3|25
1609428490000|2020-12-31 15:28:10|43290.9|43250.9|43285.9|43245.9|43293.8|43253.8|43285.9|43245.9|4
1609428500000|2020-12-31 15:28:20|43288.1|43248.1|43290.3|43250.3|43295.9|43255.9|43288.1|43248.1|3
1609428510000|2020-12-31 15:28:30|43288.1|43248.1|43275.3|43235.3|43288.1|43248.1|43260.3|43220.3|7
1609428520000|2020-12-31 15:28:40|43278.1|43238.1|43265.3|43225.3|43280.3|43240.3|43265.3|43225.3|7
1609428530000|2020-12-31 15:28:50|43267.4|43227.4|43270.3|43230.3|43270.3|43230.3|43267.4|43227.4|0
1609428540000|2020-12-31 15:29:00|43274.6|43234.6|43279.6|43239.6|43287.4|43247.4|43274.6|43234.6|2
1609428550000|2020-12-31 15:29:10|43282.4|43242.4|43268.9|43228.9|43282.4|43242.4|43268.9|43228.9|8
1609428560000|2020-12-31 15:29:20|43262.4|43222.4|43262.4|43222.4|43262.4|43222.4|43251.7|43211.7|5
1609428570000|2020-12-31 15:29:30|43260.2|43220.2|43275.2|43235.2|43275.2|43235.2|43260.2|43220.2|1
1609428580000|2020-12-31 15:29:40|43277.4|43237.4|43287.4|43247.4|43290.2|43250.2|43277.4|43237.4|6
1609428590000|2020-12-31 15:29:50|43290.2|43250.2|43282.4|43242.4|43290.2|43250.2|43282.4|43242.4|3
1609428600000|2020-12-31 15:30:00|43279.5|43239.5|43281.7|43241.7|43284.5|43244.5|43271.7|43231.7|13
1609428610000|2020-12-31 15:30:10|43279.5|43239.5|43281.7|43241.7|43281.7|43241.7|43276.7|43236.7|2
1609428620000|2020-12-31 15:30:20|43284.5|43244.5|43312.4|43272.4|43312.4|43272.4|43284.5|43244.5|13
1609428630000|2020-12-31 15:30:30|43322.4|43282.4|43312.4|43272.4|43322.4|43282.4|43312.4|43272.4|17
1609428640000|2020-12-31 15:30:40|43315.2|43275.2|43322.4|43282.4|43322.4|43282.4|43312.4|43272.4|10
1609428650000|2020-12-31 15:30:50|43320.2|43280.2|43287.4|43247.4|43330.2|43290.2|43284.5|43244.5|39
1609428660000|2020-12-31 15:31:00|43282.4|43242.4|43290.2|43250.2|43290.2|43250.2|43279.5|43239.5|5
1609428670000|2020-12-31 15:31:10|43287.4|43247.4|43279.5|43239.5|43287.4|43247.4|43279.5|43239.5|3
1609428680000|2020-12-31 15:31:20|43281.7|43241.7|43268.8|43228.8|43281.7|43241.7|43268.8|43228.8|7
1609428690000|2020-12-31 15:31:30|43263.1|43223.1|43263.8|43223.8|43263.8|43223.8|43248.8|43208.8|14
1609428700000|2020-12-31 15:31:40|43261|43221|43256|43216|43266|43226|43256|43216|7
1609428710000|2020-12-31 15:31:50|43253.1|43213.1|43251.7|43211.7|43254.5|43214.5|43251.7|43211.7|2
1609428720000|2020-12-31 15:32:00|43256|43216|43233.1|43193.1|43256|43216|43233.1|43193.1|5
1609428730000|2020-12-31 15:32:10|43236|43196|43243.8|43203.8|43248.8|43208.8|43233.1|43193.1|9
1609428740000|2020-12-31 15:32:20|43248.8|43208.8|43241|43201|43248.8|43208.8|43235.3|43195.3|10
1609428750000|2020-12-31 15:32:30|43246|43206|43248.8|43208.8|43248.8|43208.8|43241|43201|11
1609428760000|2020-12-31 15:32:40|43243.8|43203.8|43238.1|43198.1|43243.8|43203.8|43238.1|43198.1|1
1609428770000|2020-12-31 15:32:50|43241|43201|43243.8|43203.8|43243.8|43203.8|43241|43201|0
1609428780000|2020-12-31 15:33:00|43246|43206|43271.7|43231.7|43271.7|43231.7|43243.8|43203.8|9
1609428790000|2020-12-31 15:33:10|43274.5|43234.5|43274.5|43234.5|43279.5|43239.5|43274.5|43234.5|2
1609428800000|2020-12-31 15:33:20|43276.7|43236.7|43258.8|43218.8|43281.7|43241.7|43258.8|43218.8|7
1609428810000|2020-12-31 15:33:30|43263.1|43223.1|43276|43236|43276|43236|43263.1|43223.1|30
1609428820000|2020-12-31 15:33:40|43273.1|43233.1|43266.7|43226.7|43276|43236|43266.7|43226.7|2
1609428830000|2020-12-31 15:33:50|43266|43226|43266|43226|43266|43226|43266|43226|8
1609428840000|2020-12-31 15:34:00|43258.8|43218.8|43256|43216|43266|43226|43256|43216|3
1609428850000|2020-12-31 15:34:10|43246.7|43206.7|43246|43206|43253.1|43213.1|43241|43201|4
1609428860000|2020-12-31 15:34:20|43243.1|43203.1|43243.1|43203.1|43243.1|43203.1|43243.1|43203.1|0
1609428870000|2020-12-31 15:34:30|43266|43226|43246.7|43206.7|43266|43226|43246.7|43206.7|11
1609428880000|2020-12-31 15:34:40|43253.1|43213.1|43253.1|43213.1|43253.1|43213.1|43253.1|43213.1|0
1609428890000|2020-12-31 15:34:50|43246|43206|43246|43206|43246|43206|43246|43206|3
1609428900000|2020-12-31 15:35:00|43256.7|43216.7|43246.7|43206.7|43256.7|43216.7|43244.5|43204.5|2
1609428910000|2020-12-31 15:35:10|43244.5|43204.5|43253.1|43213.1|43253.1|43213.1|43243.1|43203.1|5
1609428920000|2020-12-31 15:35:20|43246|43206|43243.1|43203.1|43246|43206|43243.1|43203.1|9
1609428930000|2020-12-31 15:35:30|43241|43201|43236|43196|43243.1|43203.1|43233.1|43193.1|7
1609428940000|2020-12-31 15:35:40|43233.1|43193.1|43233.1|43193.1|43233.1|43193.1|43224.5|43184.5|2
1609428950000|2020-12-31 15:35:50|43226.6|43186.6|43235.9|43195.9|43238.8|43198.8|43226.6|43186.6|8
1609428960000|2020-12-31 15:36:00|43233.1|43193.1|43236.6|43196.6|43243.1|43203.1|43233.1|43193.1|4
1609428970000|2020-12-31 15:36:10|43235.9|43195.9|43226.6|43186.6|43235.9|43195.9|43226.6|43186.6|3
1609428980000|2020-12-31 15:36:20|43224.5|43184.5|43226.6|43186.6|43226.6|43186.6|43221.6|43181.6|16
1609428990000|2020-12-31 15:36:30|43225.9|43185.9|43224.5|43184.5|43228.8|43188.8|43214.5|43174.5|3
1609429000000|2020-12-31 15:36:40|43219.5|43179.5|43228.8|43188.8|43238.8|43198.8|43219.5|43179.5|9
1609429010000|2020-12-31 15:36:50|43233.1|43193.1|43233.1|43193.1|43233.1|43193.1|43228.8|43188.8|2
1609429020000|2020-12-31 15:37:00|43235.9|43195.9|43223.1|43183.1|43235.9|43195.9|43218.8|43178.8|15
1609429030000|2020-12-31 15:37:10|43218.8|43178.8|43225.9|43185.9|43233.1|43193.1|43218.8|43178.8|8
1609429040000|2020-12-31 15:37:20|43228.8|43188.8|43215.9|43175.9|43228.8|43188.8|43213.1|43173.1|8
1609429050000|2020-12-31 15:37:30|43213.1|43173.1|43203.1|43163.1|43213.1|43173.1|43195.9|43155.9|9
1609429060000|2020-12-31 15:37:40|43195.9|43155.9|43203.1|43163.1|43203.1|43163.1|43193.1|43153.1|26
1609429070000|2020-12-31 15:37:50|43200.9|43160.9|43203.1|43163.1|43203.1|43163.1|43193.1|43153.1|8
1609429080000|2020-12-31 15:38:00|43198.1|43158.1|43205.9|43165.9|43218.8|43178.8|43198.1|43158.1|24
1609429090000|2020-12-31 15:38:10|43203.1|43163.1|43203.1|43163.1|43203.1|43163.1|43195.9|43155.9|8
1609429100000|2020-12-31 15:38:20|43205.9|43165.9|43193.1|43153.1|43213.1|43173.1|43193.1|43153.1|8
1609429110000|2020-12-31 15:38:30|43205.9|43165.9|43198.8|43158.8|43205.9|43165.9|43195.9|43155.9|19
1609429120000|2020-12-31 15:38:40|43203.1|43163.1|43213.1|43173.1|43213.1|43173.1|43198.8|43158.8|17
1609429130000|2020-12-31 15:38:50|43208.8|43168.8|43208.8|43168.8|43208.8|43168.8|43208.8|43168.8|5
1609429140000|2020-12-31 15:39:00|43206.6|43166.6|43216.6|43176.6|43216.6|43176.6|43206.6|43166.6|4
1609429150000|2020-12-31 15:39:10|43208.8|43168.8|43211.6|43171.6|43211.6|43171.6|43208.8|43168.8|6
1609429160000|2020-12-31 15:39:20|43208.8|43168.8|43206.6|43166.6|43208.8|43168.8|43206.6|43166.6|1
1609429170000|2020-12-31 15:39:30|43201.6|43161.6|43198.8|43158.8|43201.6|43161.6|43198.8|43158.8|1
1609429180000|2020-12-31 15:39:40|43196.6|43156.6|43198.8|43158.8|43198.8|43158.8|43188.8|43148.8|8
1609429190000|2020-12-31 15:39:50|43188.8|43148.8|43178.8|43138.8|43188.8|43148.8|43176.6|43136.6|3
1609429200000|2020-12-31 15:40:00|43181.6|43141.6|43178.8|43138.8|43181.6|43141.6|43176.6|43136.6|4
1609429210000|2020-12-31 15:40:10|43186.6|43146.6|43188.8|43148.8|43188.8|43148.8|43181.6|43141.6|4
1609429220000|2020-12-31 15:40:20|43191.6|43151.6|43211.6|43171.6|43216.6|43176.6|43191.6|43151.6|25
1609429230000|2020-12-31 15:40:30|43214.4|43174.4|43239.4|43199.4|43246.6|43206.6|43214.4|43174.4|15
1609429240000|2020-12-31 15:40:40|43241.6|43201.6|43256.6|43216.6|43256.6|43216.6|43241.6|43201.6|24
1609429250000|2020-12-31 15:40:50|43251.6|43211.6|43253.7|43213.7|43258.7|43218.7|43248.7|43208.7|3
1609429260000|2020-12-31 15:41:00|43256.6|43216.6|43258.7|43218.7|43258.7|43218.7|43248.7|43208.7|7
1609429280000|2020-12-31 15:41:20|43268.7|43228.7|43268.7|43228.7|43268.7|43228.7|43268.7|43228.7|1
1609429290000|2020-12-31 15:41:30|43262.3|43222.3|43252.3|43212.3|43268.7|43228.7|43252.3|43212.3|3
1609429300000|2020-12-31 15:41:40|43248.7|43208.7|43245.1|43205.1|43251.6|43211.6|43245.1|43205.1|9
1609429310000|2020-12-31 15:41:50|43248|43208|43245.1|43205.1|43250.1|43210.1|43245.1|43205.1|3
1609429320000|2020-12-31 15:42:00|43242.3|43202.3|43250.1|43210.1|43250.1|43210.1|43240.1|43200.1|10
1609429330000|2020-12-31 15:42:10|43252.3|43212.3|43255.1|43215.1|43255.1|43215.1|43252.3|43212.3|3
1609429340000|2020-12-31 15:42:20|43250.1|43210.1|43255.1|43215.1|43255.1|43215.1|43250.1|43210.1|0
1609429350000|2020-12-31 15:42:30|43252.3|43212.3|43250.1|43210.1|43252.3|43212.3|43250.1|43210.1|1
1609429360000|2020-12-31 15:42:40|43248|43208|43242.3|43202.3|43252.3|43212.3|43240.1|43200.1|6
1609429370000|2020-12-31 15:42:50|43240.1|43200.1|43242.3|43202.3|43250.1|43210.1|43240.1|43200.1|11
1609429380000|2020-12-31 15:43:00|43240.1|43200.1|43230.1|43190.1|43240.1|43200.1|43230.1|43190.1|9
1609429390000|2020-12-31 15:43:10|43235.1|43195.1|43235.1|43195.1|43235.1|43195.1|43235.1|43195.1|1
1609429400000|2020-12-31 15:43:20|43232.3|43192.3|43230.1|43190.1|43250.1|43210.1|43230.1|43190.1|27
1609429410000|2020-12-31 15:43:30|43232.3|43192.3|43235.1|43195.1|43235.1|43195.1|43230.1|43190.1|12
1609429420000|2020-12-31 15:43:40|43232.3|43192.3|43225.1|43185.1|43232.3|43192.3|43225.1|43185.1|9
1609429430000|2020-12-31 15:43:50|43222.3|43182.3|43220.1|43180.1|43222.3|43182.3|43220.1|43180.1|1
1609429440000|2020-12-31 15:44:00|43222.3|43182.3|43225.1|43185.1|43225.1|43185.1|43220.1|43180.1|4
1609429450000|2020-12-31 15:44:10|43230.1|43190.1|43215.1|43175.1|43230.1|43190.1|43212.3|43172.3|6
1609429460000|2020-12-31 15:44:20|43225.1|43185.1|43225.1|43185.1|43225.1|43185.1|43225.1|43185.1|5
1609429470000|2020-12-31 15:44:30|43222.3|43182.3|43205.1|43165.1|43222.3|43182.3|43205.1|43165.1|5
1609429480000|2020-12-31 15:44:40|43202.3|43162.3|43220.1|43180.1|43220.1|43180.1|43202.2|43162.2|66
1609429490000|2020-12-31 15:44:50|43215.1|43175.1|43220.1|43180.1|43220.1|43180.1|43215.1|43175.1|5
1609429500000|2020-12-31 15:45:00|43230.1|43190.1|43230.1|43190.1|43242.9|43202.9|43227.9|43187.9|11
1609429510000|2020-12-31 15:45:10|43222.9|43182.9|43230.1|43190.1|43230.1|43190.1|43222.9|43182.9|1
1609429520000|2020-12-31 15:45:20|43232.9|43192.9|43227.9|43187.9|43232.9|43192.9|43227.9|43187.9|2
1609429530000|2020-12-31 15:45:30|43230.1|43190.1|43220.1|43180.1|43230.1|43190.1|43217.9|43177.9|3
1609429540000|2020-12-31 15:45:40|43217.9|43177.9|43222.9|43182.9|43227.9|43187.9|43217.9|43177.9|4
1609429550000|2020-12-31 15:45:50|43225.1|43185.1|43227.9|43187.9|43227.9|43187.9|43222.9|43182.9|0
1609429560000|2020-12-31 15:46:00|43230.1|43190.1|43232.9|43192.9|43232.9|43192.9|43230.1|43190.1|6
1609429580000|2020-12-31 15:46:20|43267.9|43227.9|43250.8|43210.8|43267.9|43227.9|43250.8|43210.8|19
1609429590000|2020-12-31 15:46:30|||||||||20
1609429600000|2020-12-31 15:46:40|43252.9|43212.9|43227.9|43187.9|43257.9|43217.9|43227.9|43187.9|4
1609429610000|2020-12-31 15:46:50|43232.9|43192.9|43220.1|43180.1|43232.9|43192.9|43220.1|43180.1|9
1609429620000|2020-12-31 15:47:00|43217.9|43177.9|43190.1|43150.1|43222.9|43182.9|43190.1|43150.1|10
1609429630000|2020-12-31 15:47:10|43200.1|43160.1|43200.1|43160.1|43210.1|43170.1|43200.1|43160.1|39
1609429640000|2020-12-31 15:47:20|43202.9|43162.9|43202.9|43162.9|43202.9|43162.9|43202.9|43162.9|2
1609429650000|2020-12-31 15:47:30|43205.1|43165.1|43220.1|43180.1|43220.1|43180.1|43205.1|43165.1|12
1609429660000|2020-12-31 15:47:40|43222.9|43182.9|43222.9|43182.9|43222.9|43182.9|43222.9|43182.9|8
1609429670000|2020-12-31 15:47:50|43217.2|43177.2|43212.9|43172.9|43217.9|43177.9|43212.9|43172.9|14
1609429680000|2020-12-31 15:48:00|43222.9|43182.9|43222.9|43182.9|43227.9|43187.9|43217.9|43177.9|4
1609429690000|2020-12-31 15:48:10|43225.8|43185.8|43222.9|43182.9|43237.9|43197.9|43222.9|43182.9|7
1609429700000|2020-12-31 15:48:20|43220.1|43180.1|43210.1|43170.1|43220.1|43180.1|43210.1|43170.1|6
1609429710000|2020-12-31 15:48:30|43220.1|43180.1|43212.9|43172.9|43220.1|43180.1|43210.1|43170.1|4
1609429720000|2020-12-31 15:48:40|43210.1|43170.1|43200.1|43160.1|43210.1|43170.1|43200.1|43160.1|0
1609429730000|2020-12-31 15:48:50|43192.9|43152.9|43190.1|43150.1|43192.9|43152.9|43190.1|43150.1|2
1609429740000|2020-12-31 15:49:00|43187.9|43147.9|43160.1|43120.1|43187.9|43147.9|43160.1|43120.1|17
1609429750000|2020-12-31 15:49:10|43162.9|43122.9|43160.1|43120.1|43165.1|43125.1|43160.1|43120.1|3
1609429760000|2020-12-31 15:49:20|43150.1|43110.1|43150.1|43110.1|43160.1|43120.1|43147.9|43107.9|12
1609429770000|2020-12-31 15:49:30|43152.9|43112.9|43150.1|43110.1|43160.1|43120.1|43145.1|43105.1|7
1609429780000|2020-12-31 15:49:40|43145.1|43105.1|43145|43105|43150.1|43110.1|43145|43105|5
1609429790000|2020-12-31 15:49:50|43147.9|43107.9|43140|43100|43150|43110|43132.2|43092.2|10
1609429800000|2020-12-31 15:50:00|43142.2|43102.2|43140|43100|43142.2|43102.2|43132.2|43092.2|9
1609429810000|2020-12-31 15:50:10|43137.2|43097.2|43142.2|43102.2|43142.2|43102.2|43132.2|43092.2|7
1609429820000|2020-12-31 15:50:20|43144.3|43104.3|43150|43110|43152.2|43112.2|43140|43100|8
1609429830000|2020-12-31 15:50:30|43147.2|43107.2|43145|43105|43147.2|43107.2|43140|43100|2
1609429840000|2020-12-31 15:50:40|43147.9|43107.9|43150|43110|43152.2|43112.2|43147.9|43107.9|0
1609429850000|2020-12-31 15:50:50|43147.9|43107.9|43142.2|43102.2|43150|43110|43142.2|43102.2|4
1609429860000|2020-12-31 15:51:00|43155|43115|43142.2|43102.2|43155|43115|43140|43100|23
1609429870000|2020-12-31 15:51:10|43140|43100|43135|43095|43140|43100|43132.2|43092.2|16
1609429880000|2020-12-31 15:51:20|43132.2|43092.2|43142.2|43102.2|43142.2|43102.2|43132.2|43092.2|29
1609429890000|2020-12-31 15:51:30|43139.3|43099.3|43142.2|43102.2|43145|43105|43135|43095|7
1609429900000|2020-12-31 15:51:40|43145|43105|43145|43105|43150|43110|43142.2|43102.2|3
1609429910000|2020-12-31 15:51:50|43152.2|43112.2|43152.2|43112.2|43162.2|43122.2|43152.2|43112.2|5
1609429920000|2020-12-31 15:52:00|43142.2|43102.2|43142.2|43102.2|43145|43105|43142.2|43102.2|7
1609429930000|2020-12-31 15:52:10|43137.2|43097.2|43135|43095|43137.2|43097.2|43135|43095|1
1609429940000|2020-12-31 15:52:20|43137.9|43097.9|43132.2|43092.2|43142.2|43102.2|43132.2|43092.2|26
1609429950000|2020-12-31 15:52:30|43134.3|43094.3|43129.3|43089.3|43134.3|43094.3|43129.3|43089.3|2
1609429960000|2020-12-31 15:52:40|43127.2|43087.2|43124.3|43084.3|43127.2|43087.2|43114.3|43074.3|1
1609429970000|2020-12-31 15:52:50|43126.5|43086.5|43129.3|43089.3|43129.3|43089.3|43126.5|43086.5|4
1609429980000|2020-12-31 15:53:00|43131.5|43091.5|43134.3|43094.3|43134.3|43094.3|43131.5|43091.5|3
1609429990000|2020-12-31 15:53:10|43124.3|43084.3|43134.3|43094.3|43134.3|43094.3|43124.3|43084.3|3
1609430000000|2020-12-31 15:53:20|43124.3|43084.3|43114.3|43074.3|43124.3|43084.3|43114.3|43074.3|4
1609430010000|2020-12-31 15:53:30|43112.2|43072.2|43114.3|43074.3|43114.3|43074.3|43112.2|43072.2|2
1609430020000|2020-12-31 15:53:40|43117.2|43077.2|43122.2|43082.2|43124.3|43084.3|43114.3|43074.3|10
1609430030000|2020-12-31 15:53:50|43124.3|43084.3|43124.3|43084.3|43124.3|43084.3|43124.3|43084.3|0
1609430040000|2020-12-31 15:54:00|43134.3|43094.3|43129.3|43089.3|43134.3|43094.3|43129.3|43089.3|30
1609430050000|2020-12-31 15:54:10|43124.3|43084.3|43124.3|43084.3|43124.3|43084.3|43124.3|43084.3|1
1609430060000|2020-12-31 15:54:20|43127.2|43087.2|43132.9|43092.9|43135.8|43095.8|43124.3|43084.3|8
1609430070000|2020-12-31 15:54:30|43135.8|43095.8|43128.6|43088.6|43135.8|43095.8|43126.5|43086.5|14
1609430080000|2020-12-31 15:54:40|43131.5|43091.5|43131.5|43091.5|43131.5|43091.5|43128.6|43088.6|2
1609430090000|2020-12-31 15:54:50|43128.6|43088.6|43121.5|43081.5|43131.5|43091.5|43121.5|43081.5|8
1609430100000|2020-12-31 15:55:00|43128.6|43088.6|43118.6|43078.6|43128.6|43088.6|43118.6|43078.6|3
1609430110000|2020-12-31 15:55:10|43121.5|43081.5|43128.6|43088.6|43136.5|43096.5|43121.5|43081.5|16
1609430120000|2020-12-31 15:55:20|43126.4|43086.4|43121.4|43081.4|43126.4|43086.4|43121.4|43081.4|4
1609430130000|2020-12-31 15:55:30|43119.3|43079.3|43118.6|43078.6|43126.4|43086.4|43118.6|43078.6|12
1609430140000|2020-12-31 15:55:40|43121.4|43081.4|43128.6|43088.6|43128.6|43088.6|43118.6|43078.6|10
1609430150000|2020-12-31 15:55:50|43126.4|43086.4|43126.4|43086.4|43128.6|43088.6|43126.4|43086.4|3
1609430160000|2020-12-31 15:56:00|43124.3|43084.3|43116.4|43076.4|43124.3|43084.3|43116.4|43076.4|4
1609430170000|2020-12-31 15:56:10|43108.6|43068.6|43108.6|43068.6|43108.6|43068.6|43108.6|43068.6|1
1609430180000|2020-12-31 15:56:20|43116.4|43076.4|43126.4|43086.4|43126.4|43086.4|43111.4|43071.4|16
1609430190000|2020-12-31 15:56:30|43128.6|43088.6|43136.4|43096.4|43136.4|43096.4|43126.4|43086.4|2
1609430200000|2020-12-31 15:56:40|43138.6|43098.6|43159.3|43119.3|43162.1|43122.1|43138.6|43098.6|13
1609430210000|2020-12-31 15:56:50|43156.4|43116.4|43159.3|43119.3|43169.3|43129.3|43156.4|43116.4|12
1609430220000|2020-12-31 15:57:00|43156.4|43116.4|43159.3|43119.3|43159.3|43119.3|43154.3|43114.3|2
1609430230000|2020-12-31 15:57:10|43156.4|43116.4|43156.4|43116.4|43159.3|43119.3|43156.4|43116.4|0
1609430240000|2020-12-31 15:57:20|43154.3|43114.3|43154.3|43114.3|43156.4|43116.4|43154.3|43114.3|0
1609430250000|2020-12-31 15:57:30|43156.4|43116.4|43169.3|43129.3|43169.3|43129.3|43156.4|43116.4|9
1609430260000|2020-12-31 15:57:40|43174.3|43134.3|43169.3|43129.3|43174.3|43134.3|43166.4|43126.4|2
1609430270000|2020-12-31 15:57:50|43172.1|43132.1|43166.4|43126.4|43174.3|43134.3|43166.4|43126.4|0
1609430280000|2020-12-31 15:58:00|43164.3|43124.3|43169.3|43129.3|43169.3|43129.3|43164.3|43124.3|1
1609430290000|2020-12-31 15:58:10|43166.4|43126.4|43168.6|43128.6|43179.3|43139.3|43166.4|43126.4|3
1609430300000|2020-12-31 15:58:20|43166.4|43126.4|43166.4|43126.4|43166.4|43126.4|43164.3|43124.3|1
1609430310000|2020-12-31 15:58:30|43164.3|43124.3|43156.4|43116.4|43166.4|43126.4|43156.4|43116.4|2
1609430320000|2020-12-31 15:58:40|43154.3|43114.3|43146.4|43106.4|43154.3|43114.3|43146.4|43106.4|2
1609430330000|2020-12-31 15:58:50|43149.3|43109.3|43154.3|43114.3|43154.3|43114.3|43149.3|43109.3|4
1609430340000|2020-12-31 15:59:00|43157.1|43117.1|43157.1|43117.1|43157.1|43117.1|43157.1|43117.1|10
1609430350000|2020-12-31 15:59:10|43159.3|43119.3|43159.3|43119.3|43159.3|43119.3|43159.3|43119.3|0
1609430360000|2020-12-31 15:59:20|43164.3|43124.3|43167.1|43127.1|43169.3|43129.3|43164.3|43124.3|7
1609430380000|2020-12-31 15:59:40|43164.3|43124.3|43164.3|43124.3|43164.3|43124.3|43157.1|43117.1|4
1609430390000|2020-12-31 15:59:50|43160|43120|43164.3|43124.3|43164.3|43124.3|43157.1|43117.1|0
1609430400000|2020-12-31 16:00:00|43168.6|43128.6|43168.6|43128.6|43168.6|43128.6|43158.6|43118.6|7
1609430410000|2020-12-31 16:00:10|43170.7|43130.7|43173.6|43133.6|43178.6|43138.6|43170.7|43130.7|2
1609430420000|2020-12-31 16:00:20|43175.7|43135.7|43178.5|43138.5|43198.5|43158.5|43175.7|43135.7|11
1609430430000|2020-12-31 16:00:30|43173.5|43133.5|43168.5|43128.5|43173.5|43133.5|43168.5|43128.5|9
1609430440000|2020-12-31 16:00:40|43170.7|43130.7|43168.5|43128.5|43178.5|43138.5|43168.5|43128.5|5
1609430460000|2020-12-31 16:01:00|43173.5|43133.5|43163.5|43123.5|43173.5|43133.5|43163.5|43123.5|9
1609430470000|2020-12-31 16:01:10|43160.7|43120.7|43148.5|43108.5|43160.7|43120.7|43148.5|43108.5|5
1609430490000|2020-12-31 16:01:30|43143.5|43103.5|43148.5|43108.5|43148.5|43108.5|43141.4|43101.4|6
1609430500000|2020-12-31 16:01:40|43146.4|43106.4|43138.5|43098.5|43146.4|43106.4|43138.5|43098.5|0
1609430510000|2020-12-31 16:01:50|43135.7|43095.7|43138.5|43098.5|43143.5|43103.5|43133.5|43093.5|9
1609430520000|2020-12-31 16:02:00|43143.5|43103.5|43133.5|43093.5|43148.5|43108.5|43130.7|43090.7|13
1609430530000|2020-12-31 16:02:10|43131.4|43091.4|43128.5|43088.5|43131.4|43091.4|43123.5|43083.5|3
1609430540000|2020-12-31 16:02:20|43138.5|43098.5|43138.5|43098.5|43138.5|43098.5|43133.5|43093.5|3
1609430550000|2020-12-31 16:02:30|43135.7|43095.7|43133.5|43093.5|43138.5|43098.5|43133.5|43093.5|0
1609430560000|2020-12-31 16:02:40|43136.4|43096.4|43138.5|43098.5|43138.5|43098.5|43133.5|43093.5|1
1609430570000|2020-12-31 16:02:50|43148.5|43108.5|43138.5|43098.5|43148.5|43108.5|43138.5|43098.5|11
1609430580000|2020-12-31 16:03:00|43136.4|43096.4|43128.5|43088.5|43136.4|43096.4|43128.5|43088.5|1
1609430590000|2020-12-31 16:03:10|43123.5|43083.5|43123.5|43083.5|43123.5|43083.5|43123.5|43083.5|3
1609430600000|2020-12-31 16:03:20|43125.7|43085.7|43123.5|43083.5|43128.5|43088.5|43118.5|43078.5|4
1609430610000|2020-12-31 16:03:30|43126.4|43086.4|43128.5|43088.5|43128.5|43088.5|43118.5|43078.5|4
1609430620000|2020-12-31 16:03:40|43123.5|43083.5|43128.5|43088.5|43128.5|43088.5|43123.5|43083.5|0
1609430630000|2020-12-31 16:03:50|43125.7|43085.7|43133.5|43093.5|43133.5|43093.5|43123.5|43083.5|3
1609430640000|2020-12-31 16:04:00|43130.7|43090.7|43118.5|43078.5|43130.7|43090.7|43118.5|43078.5|6
1609430660000|2020-12-31 16:04:20|43113.5|43073.5|43118.5|43078.5|43118.5|43078.5|43113.5|43073.5|12
1609430670000|2020-12-31 16:04:30|43115.7|43075.7|43118.5|43078.5|43118.5|43078.5|43113.5|43073.5|13
1609430680000|2020-12-31 16:04:40|43123.5|43083.5|43125.7|43085.7|43125.7|43085.7|43123.5|43083.5|2
1609430700000|2020-12-31 16:05:00|43123.5|43083.5|43115.7|43075.7|43123.5|43083.5|43115.7|43075.7|2
1609430710000|2020-12-31 16:05:10|43118.5|43078.5|43120.6|43080.6|43120.6|43080.6|43118.5|43078.5|0
1609430720000|2020-12-31 16:05:20|43115.6|43075.6|43115.6|43075.6|43120.6|43080.6|43115.6|43075.6|1
1609430730000|2020-12-31 16:05:30|43113.5|43073.5|43114.9|43074.9|43114.9|43074.9|43110.6|43070.6|1
1609430740000|2020-12-31 16:05:40|43104.9|43064.9|43109.9|43069.9|43109.9|43069.9|43104.9|43064.9|8
1609430750000|2020-12-31 16:05:50|43107.8|43067.8|43104.9|43064.9|43109.9|43069.9|43104.9|43064.9|1
1609430760000|2020-12-31 16:06:00|43099.9|43059.9|43099.9|43059.9|43099.9|43059.9|43099.9|43059.9|3
1609430770000|2020-12-31 16:06:10|43094.9|43054.9|43099.9|43059.9|43099.9|43059.9|43094.9|43054.9|2
1609430780000|2020-12-31 16:06:20|43102.1|43062.1|43104.9|43064.9|43107.1|43067.1|43102.1|43062.1|1
1609430790000|2020-12-31 16:06:30|||||||||2
1609430800000|2020-12-31 16:06:40|43099.9|43059.9|43104.9|43064.9|43104.9|43064.9|43099.9|43059.9|4
1609430810000|2020-12-31 16:06:50|43102.8|43062.8|43094.9|43054.9|43102.8|43062.8|43094.9|43054.9|3
1609430820000|2020-12-31 16:07:00|43099.9|43059.9|43089.9|43049.9|43099.9|43059.9|43089.9|43049.9|11
1609430830000|2020-12-31 16:07:10|43094.9|43054.9|43089.9|43049.9|43094.9|43054.9|43089.9|43049.9|1
1609430840000|2020-12-31 16:07:20|43092.8|43052.8|43089.9|43049.9|43092.8|43052.8|43089.9|43049.9|2
1609430850000|2020-12-31 16:07:30|43092.8|43052.8|43104.9|43064.9|43104.9|43064.9|43092.8|43052.8|3
1609430860000|2020-12-31 16:07:40|43114.9|43074.9|43109.9|43069.9|43114.9|43074.9|43109.9|43069.9|4
1609430870000|2020-12-31 16:07:50|43107.1|43067.1|43114.9|43074.9|43114.9|43074.9|43104.9|43064.9|1
1609430880000|2020-12-31 16:08:00|43119.9|43079.9|43114.9|43074.9|43119.9|43079.9|43112.1|43072.1|2
1609430890000|2020-12-31 16:08:10|43124.9|43084.9|43124.9|43084.9|43124.9|43084.9|43119.9|43079.9|1
1609430910000|2020-12-31 16:08:30|43119.9|43079.9|43119.9|43079.9|43119.9|43079.9|43119.9|43079.9|1
1609430920000|2020-12-31 16:08:40|43114.9|43074.9|43114.9|43074.9|43114.9|43074.9|43114.9|43074.9|0
1609430930000|2020-12-31 16:08:50|43112.8|43072.8|43094.9|43054.9|43112.8|43072.8|43094.9|43054.9|7
1609430940000|2020-12-31 16:09:00|43099.9|43059.9|43094.9|43054.9|43099.9|43059.9|43094.9|43054.9|7
1609430950000|2020-12-31 16:09:10|43089.9|43049.9|43089.9|43049.9|43094.9|43054.9|43089.9|43049.9|5
1609430960000|2020-12-31 16:09:20|43092.1|43052.1|43094.9|43054.9|43104.9|43064.9|43092.1|43052.1|4
1609430970000|2020-12-31 16:09:30|43099.9|43059.9|43099.9|43059.9|43099.9|43059.9|43099.9|43059.9|0
1609430980000|2020-12-31 16:09:40|43094.9|43054.9|43094.9|43054.9|43094.9|43054.9|43094.9|43054.9|0
1609430990000|2020-12-31 16:09:50|43099.9|43059.9|43099.9|43059.9|43099.9|43059.9|43094.9|43054.9|3
1609431000000|2020-12-31 16:10:00|43102.1|43062.1|43089.9|43049.9|43104.9|43064.9|43084.9|43044.9|7
1609431010000|2020-12-31 16:10:10|43092.7|43052.7|43094.9|43054.9|43094.9|43054.9|43089.9|43049.9|2
1609431020000|2020-12-31 16:10:20|43089.9|43049.9|43084.9|43044.9|43089.9|43049.9|43084.9|43044.9|2
1609431030000|2020-12-31 16:10:30|43074.9|43034.9|43084.9|43044.9|43089.9|43049.9|43074.9|43034.9|11
1609431040000|2020-12-31 16:10:40|43094.9|43054.9|43094.9|43054.9|43094.9|43054.9|43094.9|43054.9|3
1609431050000|2020-12-31 16:10:50|43104.9|43064.9|43104.9|43064.9|43104.9|43064.9|43104.9|43064.9|2
1609431060000|2020-12-31 16:11:00|||||||||4
1609431070000|2020-12-31 16:11:10|43094.9|43054.9|43099.9|43059.9|43099.9|43059.9|43094.9|43054.9|9
1609431080000|2020-12-31 16:11:20|43104.9|43064.9|43104.9|43064.9|43104.9|43064.9|43099.9|43059.9|1
1609431090000|2020-12-31 16:11:30|43099.9|43059.9|43094.9|43054.9|43099.9|43059.9|43094.9|43054.9|6
1609431100000|2020-12-31 16:11:40|43099.9|43059.9|43104.9|43064.9|43104.9|43064.9|43099.9|43059.9|1
1609431110000|2020-12-31 16:11:50|43109.9|43069.9|43114.9|43074.9|43114.9|43074.9|43104.9|43064.9|4
1609431130000|2020-12-31 16:12:10|43124.9|43084.9|43124.9|43084.9|43124.9|43084.9|43124.9|43084.9|3
1609431140000|2020-12-31 16:12:20|43127|43087|43127|43087|43127|43087|43127|43087|5
1609431150000|2020-12-31 16:12:30|43124.9|43084.9|43144.9|43104.9|43144.9|43104.9|43124.9|43084.9|16
1609431160000|2020-12-31 16:12:40|43147.7|43107.7|43144.9|43104.9|43154.9|43114.9|43144.9|43104.9|9
1609431170000|2020-12-31 16:12:50|43149.9|43109.9|43144.9|43104.9|43149.9|43109.9|43144.9|43104.9|10
1609431180000|2020-12-31 16:13:00|43147|43107|43144.9|43104.9|43147|43107|43144.9|43104.9|7
1609431190000|2020-12-31 16:13:10|43147.7|43107.7|43147|43107|43157|43117|43147|43107|11
1609431200000|2020-12-31 16:13:20|43152|43112|43147|43107|43157|43117|43147|43107|5
1609431210000|2020-12-31 16:13:30|43152|43112|43152|43112|43157|43117|43147|43107|2
1609431220000|2020-12-31 16:13:40|43149.9|43109.9|43147|43107|43149.9|43109.9|43147|43107|6
1609431230000|2020-12-31 16:13:50|43144.9|43104.9|43142|43102|43147|43107|43142|43102|0
1609431240000|2020-12-31 16:14:00|43144.9|43104.9|43142|43102|43147|43107|43142|43102|1
1609431250000|2020-12-31 16:14:10|43139.9|43099.9|43127|43087|43139.9|43099.9|43127|43087|10
1609431260000|2020-12-31 16:14:20|43122|43082|43122|43082|43122|43082|43122|43082|4
1609431270000|2020-12-31 16:14:30|43119.9|43079.9|43127|43087|43127|43087|43117|43077|3
1609431290000|2020-12-31 16:14:50|43132|43092|43132|43092|43132|43092|43132|43092|3
1609431300000|2020-12-31 16:15:00|43129.1|43089.1|43127|43087|43129.1|43089.1|43122|43082|3
1609431320000|2020-12-31 16:15:20|43132|43092|43137|43097|43137|43097|43127|43087|1
1609431330000|2020-12-31 16:15:30|||||||||1
1609431340000|2020-12-31 16:15:40|43141.3|43101.3|43147|43107|43154.1|43114.1|43141.3|43101.3|8
1609431350000|2020-12-31 16:15:50|43157|43117|43157|43117|43162|43122|43157|43117|6
1609431360000|2020-12-31 16:16:00|43162|43122|43167|43127|43167|43127|43162|43122|23
1609431380000|2020-12-31 16:16:20|43157|43117|43167|43127|43167|43127|43157|43117|5
1609431390000|2020-12-31 16:16:30|43162|43122|43157|43117|43162|43122|43157|43117|2
1609431400000|2020-12-31 16:16:40|43147|43107|43147|43107|43147|43107|43147|43107|5
1609431410000|2020-12-31 16:16:50|43144.1|43104.1|43152|43112|43152|43112|43144.1|43104.1|0
1609431420000|2020-12-31 16:17:00|43149.1|43109.1|43142|43102|43154.8|43114.8|43142|43102|4
1609431430000|2020-12-31 16:17:10|43144.8|43104.8|43147|43107|43147|43107|43142|43102|0
1609431440000|2020-12-31 16:17:20|43137|43097|43137|43097|43137|43097|43137|43097|2
1609431450000|2020-12-31 16:17:30|43142|43102|43137|43097|43142|43102|43137|43097|7
1609431470000|2020-12-31 16:17:50|43132|43092|43132|43092|43132|43092|43132|43092|1
1609431480000|2020-12-31 16:18:00|43134.8|43094.8|43132|43092|43134.8|43094.8|43132|43092|0
1609431490000|2020-12-31 16:18:10|43134.8|43094.8|43137|43097|43137|43097|43134.8|43094.8|1
1609431500000|2020-12-31 16:18:20|43132|43092|43132|43092|43132|43092|43132|43092|8
1609431510000|2020-12-31 16:18:30|43134.8|43094.8|43137|43097|43137|43097|43134.8|43094.8|1
1609431530000|2020-12-31 16:18:50|43132.7|43092.7|43132.7|43092.7|43132.7|43092.7|43132.7|43092.7|3
1609431540000|2020-12-31 16:19:00|43137.7|43097.7|43117.7|43077.7|43137.7|43097.7|43117.7|43077.7|10
1609431550000|2020-12-31 16:19:10|43115.5|43075.5|43117.7|43077.7|43122.7|43082.7|43115.5|43075.5|11
1609431560000|2020-12-31 16:19:20|43120.5|43080.5|43122.7|43082.7|43122.7|43082.7|43120.5|43080.5|0
1609431570000|2020-12-31 16:19:30|43120.5|43080.5|43117.7|43077.7|43120.5|43080.5|43117.7|43077.7|2
1609431580000|2020-12-31 16:19:40|43112.7|43072.7|43102.7|43062.7|43112.7|43072.7|43102.7|43062.7|1
1609431590000|2020-12-31 16:19:50|43107.7|43067.7|43107.6|43067.6|43107.7|43067.7|43102.6|43062.6|4
1609431600000|2020-12-31 16:20:00|43102.6|43062.6|43107.6|43067.6|43107.6|43067.6|43102.6|43062.6|4
1609431610000|2020-12-31 16:20:10|43110.5|43070.5|43114.8|43074.8|43114.8|43074.8|43110.5|43070.5|33
1609431620000|2020-12-31 16:20:20|43121.2|43081.2|43121.2|43081.2|43121.2|43081.2|43121.2|43081.2|3
1609431630000|2020-12-31 16:20:30|43126.2|43086.2|43129.1|43089.1|43129.1|43089.1|43123.4|43083.4|6
1609431650000|2020-12-31 16:20:50|43126.9|43086.9|43126.9|43086.9|43126.9|43086.9|43126.9|43086.9|2
1609431660000|2020-12-31 16:21:00|43112.6|43072.6|43109.8|43069.8|43112.6|43072.6|43102.6|43062.6|9
1609431670000|2020-12-31 16:21:10|43112.6|43072.6|43114.8|43074.8|43114.8|43074.8|43109.8|43069.8|7
1609431680000|2020-12-31 16:21:20|43111.9|43071.9|43109.8|43069.8|43111.9|43071.9|43104.8|43064.8|5
1609431690000|2020-12-31 16:21:30|43107.6|43067.6|43104.8|43064.8|43109.8|43069.8|43104.8|43064.8|0
1609431700000|2020-12-31 16:21:40|43109.8|43069.8|43111.9|43071.9|43111.9|43071.9|43104.8|43064.8|3
1609431710000|2020-12-31 16:21:50|43114.8|43074.8|43116.9|43076.9|43116.9|43076.9|43111.9|43071.9|3
1609431720000|2020-12-31 16:22:00|43121.2|43081.2|43111.9|43071.9|43126.9|43086.9|43111.9|43071.9|10
1609431730000|2020-12-31 16:22:10|43114.1|43074.1|43116.9|43076.9|43116.9|43076.9|43106.9|43066.9|7
1609431750000|2020-12-31 16:22:30|43111.9|43071.9|43116.9|43076.9|43116.9|43076.9|43111.9|43071.9|3
1609431760000|2020-12-31 16:22:40|43111.9|43071.9|43116.9|43076.9|43116.9|43076.9|43111.9|43071.9|0
1609431780000|2020-12-31 16:23:00|43111.9|43071.9|43107.6|43067.6|43116.9|43076.9|43102.6|43062.6|12
1609431790000|2020-12-31 16:23:10|43112.6|43072.6|43107.6|43067.6|43112.6|43072.6|43107.6|43067.6|2
1609431800000|2020-12-31 16:23:20|43110.5|43070.5|43107.6|43067.6|43112.6|43072.6|43107.6|43067.6|1
1609431810000|2020-12-31 16:23:30|43112.6|43072.6|43107.6|43067.6|43112.6|43072.6|43102.6|43062.6|2
1609431820000|2020-12-31 16:23:40|43109.8|43069.8|43107.6|43067.6|43114.8|43074.8|43107.6|43067.6|4
1609431840000|2020-12-31 16:24:00|43104.8|43064.8|43097.6|43057.6|43107.6|43067.6|43097.6|43057.6|28
1609431850000|2020-12-31 16:24:10|43094.8|43054.8|43072.6|43032.6|43094.8|43054.8|43069.8|43029.8|17
1609431860000|2020-12-31 16:24:20|43077.6|43037.6|43077.6|43037.6|43077.6|43037.6|43072.6|43032.6|3
1609431870000|2020-12-31 16:24:30|||||||||5
1609431880000|2020-12-31 16:24:40|||||||||1
1609431890000|2020-12-31 16:24:50|43082.6|43042.6|43082.6|43042.6|43082.6|43042.6|43082.6|43042.6|7
1609431900000|2020-12-31 16:25:00|43087.6|43047.6|43124.7|43084.7|43124.7|43084.7|43087.6|43047.6|42
1609431910000|2020-12-31 16:25:10|43134.7|43094.7|43150.4|43110.4|43154.7|43114.7|43127.6|43087.6|23
1609431920000|2020-12-31 16:25:20|43152.6|43112.6|43167.6|43127.6|43167.6|43127.6|43152.6|43112.6|6
1609431930000|2020-12-31 16:25:30|43172.6|43132.6|43192.6|43152.6|43192.6|43152.6|43172.6|43132.6|27
1609431940000|2020-12-31 16:25:40|43202.6|43162.6|43182.6|43142.6|43204.7|43164.7|43182.6|43142.6|18
1609431950000|2020-12-31 16:25:50|43177.6|43137.6|43172.6|43132.6|43177.6|43137.6|43172.6|43132.6|5
1609431960000|2020-12-31 16:26:00|43177.6|43137.6|43212.6|43172.6|43212.6|43172.6|43177.6|43137.6|9
1609431970000|2020-12-31 16:26:10|43217.6|43177.6|43212.6|43172.6|43224.7|43184.7|43212.6|43172.6|17
1609431980000|2020-12-31 16:26:20|43207.6|43167.6|43195.4|43155.4|43209.7|43169.7|43195.4|43155.4|12
1609431990000|2020-12-31 16:26:30|43191.1|43151.1|43189|43149|43196.1|43156.1|43189|43149|15
1609432000000|2020-12-31 16:26:40|43191.8|43151.8|43184|43144|43191.8|43151.8|43184|43144|2
1609432010000|2020-12-31 16:26:50|43179|43139|43176.1|43136.1|43179|43139|43169|43129|29
1609432020000|2020-12-31 16:27:00|43181.1|43141.1|43156.1|43116.1|43181.1|43141.1|43156.1|43116.1|11
1609432030000|2020-12-31 16:27:10|43158.3|43118.3|43161.1|43121.1|43161.1|43121.1|43156.1|43116.1|6
1609432040000|2020-12-31 16:27:20|43164|43124|43166.1|43126.1|43171.1|43131.1|43164|43124|1
1609432050000|2020-12-31 16:27:30|43169|43129|43156.1|43116.1|43171.1|43131.1|43156.1|43116.1|9
1609432060000|2020-12-31 16:27:40|43153.3|43113.3|43151.1|43111.1|43156.1|43116.1|43146.1|43106.1|11
1609432070000|2020-12-31 16:27:50|43148.3|43108.3|43151.1|43111.1|43151.1|43111.1|43146.1|43106.1|1
1609432080000|2020-12-31 16:28:00|43148.3|43108.3|43126.1|43086.1|43148.3|43108.3|43126.1|43086.1|26
1609432090000|2020-12-31 16:28:10|43128.3|43088.3|43136.1|43096.1|43136.1|43096.1|43128.3|43088.3|3
1609432100000|2020-12-31 16:28:20|43133.3|43093.3|43141.1|43101.1|43141.1|43101.1|43131.1|43091.1|1
1609432110000|2020-12-31 16:28:30|43136.1|43096.1|43136.1|43096.1|43136.1|43096.1|43131.1|43091.1|3
1609432120000|2020-12-31 16:28:40|43140.4|43100.4|43136.1|43096.1|43140.4|43100.4|43136.1|43096.1|1
1609432130000|2020-12-31 16:28:50|43131.1|43091.1|43136.1|43096.1|43136.1|43096.1|43131.1|43091.1|1
1609432140000|2020-12-31 16:29:00|43130.4|43090.4|43116.1|43076.1|43131.1|43091.1|43116.1|43076.1|14
1609432150000|2020-12-31 16:29:10|43121.1|43081.1|43121.1|43081.1|43121.1|43081.1|43116.1|43076.1|1
1609432160000|2020-12-31 16:29:20|43124|43084|43116.1|43076.1|43126.1|43086.1|43116.1|43076.1|2
1609432170000|2020-12-31 16:29:30|43121.1|43081.1|43121.1|43081.1|43121.1|43081.1|43116.1|43076.1|8
1609432180000|2020-12-31 16:29:40|43124|43084|43116.1|43076.1|43126.1|43086.1|43116.1|43076.1|2
1609432190000|2020-12-31 16:29:50|43114|43074|43111.1|43071.1|43114|43074|43111.1|43071.1|1
1609432200000|2020-12-31 16:30:00|43113.3|43073.3|43126.1|43086.1|43126.1|43086.1|43113.3|43073.3|3
1609432220000|2020-12-31 16:30:20|43121.8|43081.8|43126.1|43086.1|43126.1|43086.1|43121.1|43081.1|5
1609432230000|2020-12-31 16:30:30|43124|43084|43116.1|43076.1|43126.1|43086.1|43116.1|43076.1|4
1609432240000|2020-12-31 16:30:40|43121.1|43081.1|43126.1|43086.1|43126.1|43086.1|43121.1|43081.1|0
1609432250000|2020-12-31 16:30:50|||||||||1
1609432260000|2020-12-31 16:31:00|43123.9|43083.9|43121.1|43081.1|43123.9|43083.9|43121.1|43081.1|2
1609432280000|2020-12-31 16:31:20|43118.2|43078.2|43116.1|43076.1|43118.2|43078.2|43116.1|43076.1|0
1609432290000|2020-12-31 16:31:30|43120.4|43080.4|43131.1|43091.1|43131.1|43091.1|43120.4|43080.4|5
1609432300000|2020-12-31 16:31:40|43143.2|43103.2|43151.1|43111.1|43156.1|43116.1|43136.1|43096.1|26
1609432310000|2020-12-31 16:31:50|43148.2|43108.2|43186.1|43146.1|43186.1|43146.1|43148.2|43108.2|31
1609432320000|2020-12-31 16:32:00|43183.9|43143.9|43196.1|43156.1|43196.1|43156.1|43183.9|43143.9|33
1609432330000|2020-12-31 16:32:10|43193.9|43153.9|43196.1|43156.1|43208.2|43168.2|43193.9|43153.9|59
1609432340000|2020-12-31 16:32:20|43193.9|43153.9|43201.1|43161.1|43201.1|43161.1|43186.1|43146.1|8
1609432350000|2020-12-31 16:32:30|43198.9|43158.9|43196.1|43156.1|43201.1|43161.1|43186.1|43146.1|27
1609432360000|2020-12-31 16:32:40|43193.9|43153.9|43191.1|43151.1|43193.9|43153.9|43186.1|43146.1|15
1609432370000|2020-12-31 16:32:50|43188.2|43148.2|43181.1|43141.1|43188.2|43148.2|43176.1|43136.1|7
1609432380000|2020-12-31 16:33:00|43186.1|43146.1|43186.1|43146.1|43186.1|43146.1|43186.1|43146.1|1
1609432390000|2020-12-31 16:33:10|43181.1|43141.1|43196.1|43156.1|43201.1|43161.1|43181.1|43141.1|5
1609432400000|2020-12-31 16:33:20|43198.9|43158.9|43186.1|43146.1|43198.9|43158.9|43186.1|43146.1|6
1609432410000|2020-12-31 16:33:30|||||||||1
1609432430000|2020-12-31 16:33:50|43183.2|43143.2|43176.1|43136.1|43183.2|43143.2|43176.1|43136.1|5
1609432440000|2020-12-31 16:34:00|43186.1|43146.1|43186.1|43146.1|43186.1|43146.1|43186.1|43146.1|9
1609432460000|2020-12-31 16:34:20|43183.9|43143.9|43176.1|43136.1|43183.9|43143.9|43176.1|43136.1|9
1609432490000|2020-12-31 16:34:50|43181.8|43141.8|43168.2|43128.2|43193.2|43153.2|43168.2|43128.2|19
1609432500000|2020-12-31 16:35:00|43166.1|43126.1|43163.2|43123.2|43166.1|43126.1|43158.2|43118.2|5
1609432510000|2020-12-31 16:35:10|43160.3|43120.3|43161.1|43121.1|43161.1|43121.1|43156.1|43116.1|1
1609432520000|2020-12-31 16:35:20|43163.2|43123.2|43168.2|43128.2|43171|43131|43163.2|43123.2|3
1609432530000|2020-12-31 16:35:30|43161|43121|43156|43116|43166|43126|43156|43116|6
1609432540000|2020-12-31 16:35:40|||||||||5
1609432550000|2020-12-31 16:35:50|43166|43126|43176|43136|43176|43136|43166|43126|6
1609432560000|2020-12-31 16:36:00|43171|43131|43176|43136|43176|43136|43166|43126|12
1609432570000|2020-12-31 16:36:10|43171|43131|43171|43131|43171|43131|43171|43131|1
1609432590000|2020-12-31 16:36:30|43173.2|43133.2|43171|43131|43176|43136|43171|43131|1
1609432610000|2020-12-31 16:36:50|43173.2|43133.2|43171|43131|43173.2|43133.2|43171|43131|0
1609432620000|2020-12-31 16:37:00|43176|43136|43186|43146|43186|43146|43176|43136|2
1609432630000|2020-12-31 16:37:10|43183.9|43143.9|43171|43131|43183.9|43143.9|43171|43131|1
1609432640000|2020-12-31 16:37:20|43173.2|43133.2|43176|43136|43186|43146|43173.2|43133.2|2
1609432650000|2020-12-31 16:37:30|43178.2|43138.2|43181|43141|43181|43141|43176|43136|2
1609432660000|2020-12-31 16:37:40|43178.2|43138.2|43176|43136|43178.2|43138.2|43176|43136|0
1609432670000|2020-12-31 16:37:50|43173.2|43133.2|43171|43131|43176|43136|43171|43131|1
1609432680000|2020-12-31 16:38:00|43173.9|43133.9|43176|43136|43176|43136|43171|43131|0
1609432690000|2020-12-31 16:38:10|43191|43151|43181|43141|43191|43151|43181|43141|17
1609432700000|2020-12-31 16:38:20|43178.9|43138.9|43176|43136|43178.9|43138.9|43176|43136|0
1609432710000|2020-12-31 16:38:30|43173.9|43133.9|43166|43126|43173.9|43133.9|43166|43126|4
1609432720000|2020-12-31 16:38:40|||||||||1
1609432740000|2020-12-31 16:39:00|43168.9|43128.9|43166|43126|43176|43136|43166|43126|10
1609432760000|2020-12-31 16:39:20|43168.2|43128.2|43171|43131|43171|43131|43168.2|43128.2|0
1609432770000|2020-12-31 16:39:30|43176|43136|43176|43136|43176|43136|43176|43136|1
1609432780000|2020-12-31 16:39:40|43178.2|43138.2|43181|43141|43181|43141|43176|43136|4
1609432800000|2020-12-31 16:40:00|43183.9|43143.9|43186|43146|43186|43146|43183.9|43143.9|0
1609432830000|2020-12-31 16:40:30|||||||||3
1609432840000|2020-12-31 16:40:40|43181.7|43141.7|43176|43136|43181.7|43141.7|43171|43131|2
1609432850000|2020-12-31 16:40:50|43173.1|43133.1|43171|43131|43173.1|43133.1|43171|43131|0
1609432860000|2020-12-31 16:41:00|43176|43136|43171|43131|43176|43136|43171|43131|6
1609432870000|2020-12-31 16:41:10|43168.1|43128.1|43161|43121|43171|43131|43161|43121|13
1609432880000|2020-12-31 16:41:20|43158.1|43118.1|43151|43111|43161|43121|43151|43111|13
1609432900000|2020-12-31 16:41:40|43148.1|43108.1|43136|43096|43148.1|43108.1|43136|43096|6
1609432910000|2020-12-31 16:41:50|43141|43101|43151|43111|43151|43111|43141|43101|15
1609432920000|2020-12-31 16:42:00|43148.1|43108.1|43146|43106|43148.1|43108.1|43146|43106|2
1609432940000|2020-12-31 16:42:20|43151|43111|43156|43116|43166|43126|43151|43111|19
1609432950000|2020-12-31 16:42:30|43153.1|43113.1|43166|43126|43171|43131|43151|43111|21
1609432960000|2020-12-31 16:42:40|43161|43121|43161|43121|43161|43121|43161|43121|4
1609432970000|2020-12-31 16:42:50|43158.1|43118.1|43166|43126|43166|43126|43158.1|43118.1|1
1609432980000|2020-12-31 16:43:00|43168.8|43128.8|43176|43136|43176|43136|43166|43126|8
1609432990000|2020-12-31 16:43:10|43146|43106|43136|43096|43146|43106|43136|43096|13
1609433000000|2020-12-31 16:43:20|43138.1|43098.1|43146|43106|43146|43106|43138.1|43098.1|2
1609433010000|2020-12-31 16:43:30|43141|43101|43141|43101|43146|43106|43141|43101|7
1609433020000|2020-12-31 16:43:40|43143.8|43103.8|43141|43101|43143.8|43103.8|43141|43101|2
1609433030000|2020-12-31 16:43:50|43136|43096|43136|43096|43136|43096|43136|43096|0
1609433040000|2020-12-31 16:44:00|43126|43086|43146|43106|43146|43106|43126|43086|7
1609433050000|2020-12-31 16:44:10|43156|43116|43156|43116|43156|43116|43156|43116|5
1609433060000|2020-12-31 16:44:20|43166|43126|43176|43136|43181|43141|43166|43126|29
1609433070000|2020-12-31 16:44:30|43178.1|43138.1|43176|43136|43186|43146|43176|43136|8
1609433080000|2020-12-31 16:44:40|43178.8|43138.8|43181|43141|43181|43141|43178.8|43138.8|0
1609433100000|2020-12-31 16:45:00|43183.8|43143.8|43186|43146|43186|43146|43178.1|43138.1|7
1609433110000|2020-12-31 16:45:10|43193.8|43153.8|43191|43151|43196|43156|43191|43151|6
1609433120000|2020-12-31 16:45:20|43188.8|43148.8|43185.9|43145.9|43190.9|43150.9|43185.9|43145.9|13
1609433130000|2020-12-31 16:45:30|||||||||2
1609433140000|2020-12-31 16:45:40|43180.9|43140.9|43175.9|43135.9|43180.9|43140.9|43175.9|43135.9|18
1609433150000|2020-12-31 16:45:50|43173.1|43133.1|43170.9|43130.9|43175.9|43135.9|43170.9|43130.9|0
1609433160000|2020-12-31 16:46:00|43173.8|43133.8|43175.9|43135.9|43175.9|43135.9|43173.8|43133.8|0
1609433170000|2020-12-31 16:46:10|43180.9|43140.9|43180.9|43140.9|43180.9|43140.9|43180.9|43140.9|7
1609433180000|2020-12-31 16:46:20|43178.1|43138.1|43175.9|43135.9|43180.9|43140.9|43175.9|43135.9|4
1609433190000|2020-12-31 16:46:30|43168.1|43128.1|43160.9|43120.9|43170.9|43130.9|43160.9|43120.9|67
1609433200000|2020-12-31 16:46:40|43158.8|43118.8|43155.9|43115.9|43158.8|43118.8|43155.9|43115.9|0
1609433210000|2020-12-31 16:46:50|43160.9|43120.9|43160.9|43120.9|43160.9|43120.9|43160.9|43120.9|4
1609433220000|2020-12-31 16:47:00|43163.1|43123.1|43175.9|43135.9|43180.9|43140.9|43163.1|43123.1|57
1609433240000|2020-12-31 16:47:20|43173.8|43133.8|43170.9|43130.9|43173.8|43133.8|43165.9|43125.9|4
1609433260000|2020-12-31 16:47:40|43173.8|43133.8|43173.8|43133.8|43175.9|43135.9|43168.1|43128.1|1
1609433270000|2020-12-31 16:47:50|43175.9|43135.9|43190.9|43150.9|43190.9|43150.9|43170.9|43130.9|54
1609433280000|2020-12-31 16:48:00|43188.1|43148.1|43188.1|43148.1|43190.9|43150.9|43180.9|43140.9|8
1609433290000|2020-12-31 16:48:10|43190.9|43150.9|43200.9|43160.9|43200.9|43160.9|43185.9|43145.9|29
1609433300000|2020-12-31 16:48:20|43203.8|43163.8|43195.9|43155.9|43205.9|43165.9|43195.9|43155.9|2
1609433310000|2020-12-31 16:48:30|43190.9|43150.9|43190.9|43150.9|43190.9|43150.9|43190.9|43150.9|0
1609433320000|2020-12-31 16:48:40|43193.8|43153.8|43195.9|43155.9|43195.9|43155.9|43193.8|43153.8|4
1609433340000|2020-12-31 16:49:00|43200.2|43160.2|43200.2|43160.2|43205.2|43165.2|43200.2|43160.2|16
1609433350000|2020-12-31 16:49:10|43195.9|43155.9|43190.2|43150.2|43195.9|43155.9|43190.2|43150.2|2
1609433360000|2020-12-31 16:49:20|||||||||1
1609433370000|2020-12-31 16:49:30|43195.2|43155.2|43192.3|43152.3|43197.3|43157.3|43192.3|43152.3|6
1609433400000|2020-12-31 16:50:00|||||||||1
1609433410000|2020-12-31 16:50:10|43194.5|43154.5|43194.5|43154.5|43194.5|43154.5|43194.5|43154.5|0
1609433420000|2020-12-31 16:50:20|43184.5|43144.5|43184.5|43144.5|43184.5|43144.5|43184.5|43144.5|4
1609433430000|2020-12-31 16:50:30|43194.5|43154.5|43196.6|43156.6|43196.6|43156.6|43194.5|43154.5|3
1609433440000|2020-12-31 16:50:40|||||||||11
1609433450000|2020-12-31 16:50:50|43184.5|43144.5|43188.8|43148.8|43188.8|43148.8|43184.5|43144.5|30
1609433460000|2020-12-31 16:51:00|||||||||16
1609433470000|2020-12-31 16:51:10|||||||||21
1609433480000|2020-12-31 16:51:20|||||||||1
1609433510000|2020-12-31 16:51:50|43186.6|43146.6|43186.6|43146.6|43186.6|43146.6|43186.6|43146.6|3
1609433520000|2020-12-31 16:52:00|43180.9|43140.9|43176.6|43136.6|43180.9|43140.9|43176.6|43136.6|23
1609433530000|2020-12-31 16:52:10|||||||||1
1609433540000|2020-12-31 16:52:20|||||||||1
1609433550000|2020-12-31 16:52:30|43179.5|43139.5|43181.6|43141.6|43186.6|43146.6|43179.5|43139.5|13
1609433560000|2020-12-31 16:52:40|43179.5|43139.5|43176.6|43136.6|43179.5|43139.5|43176.6|43136.6|1
1609433570000|2020-12-31 16:52:50|43181.6|43141.6|43181.6|43141.6|43181.6|43141.6|43176.6|43136.6|7
1609433580000|2020-12-31 16:53:00|43183.7|43143.7|43186.6|43146.6|43186.6|43146.6|43183.7|43143.7|31
1609433590000|2020-12-31 16:53:10|||||||||6
1609433600000|2020-12-31 16:53:20|||||||||1
1609433610000|2020-12-31 16:53:30|43181.6|43141.6|43181.6|43141.6|43181.6|43141.6|43181.6|43141.6|3
1609433620000|2020-12-31 16:53:40|43184.4|43144.4|43176.6|43136.6|43186.6|43146.6|43176.6|43136.6|4
1609433640000|2020-12-31 16:54:00|43180.9|43140.9|43196.6|43156.6|43196.6|43156.6|43180.9|43140.9|16
1609433650000|2020-12-31 16:54:10|||||||||6
1609433660000|2020-12-31 16:54:20|43194.4|43154.4|43194.4|43154.4|43194.4|43154.4|43194.4|43154.4|2
1609433670000|2020-12-31 16:54:30|43186.6|43146.6|43196.6|43156.6|43196.6|43156.6|43186.6|43146.6|3
1609433680000|2020-12-31 16:54:40|43186.6|43146.6|43196.6|43156.6|43196.6|43156.6|43186.6|43146.6|4
1609433690000|2020-12-31 16:54:50|43191.6|43151.6|43191.6|43151.6|43191.6|43151.6|43186.6|43146.6|4
1609433700000|2020-12-31 16:55:00|43188.7|43148.7|43196.6|43156.6|43196.6|43156.6|43186.6|43146.6|4
1609433710000|2020-12-31 16:55:10|43191.6|43151.6|43196.6|43156.6|43196.6|43156.6|43186.6|43146.6|6
1609433720000|2020-12-31 16:55:20|43211.6|43171.6|43216.6|43176.6|43216.6|43176.6|43208.7|43168.7|6
1609433730000|2020-12-31 16:55:30|||||||||3
1609433740000|2020-12-31 16:55:40|||||||||3
1609433750000|2020-12-31 16:55:50|43221.6|43181.6|43216.6|43176.6|43221.6|43181.6|43216.6|43176.6|3
1609433760000|2020-12-31 16:56:00|43206.6|43166.6|43216.6|43176.6|43216.6|43176.6|43206.6|43166.6|13
1609433770000|2020-12-31 16:56:10|43221.6|43181.6|43226.6|43186.6|43226.6|43186.6|43221.6|43181.6|1
1609433780000|2020-12-31 16:56:20|43221.6|43181.6|43216.6|43176.6|43221.6|43181.6|43216.6|43176.6|7
1609433790000|2020-12-31 16:56:30|43219.4|43179.4|43221.6|43181.6|43221.6|43181.6|43219.4|43179.4|3
1609433800000|2020-12-31 16:56:40|43219.4|43179.4|43216.6|43176.6|43219.4|43179.4|43216.6|43176.6|0
1609433810000|2020-12-31 16:56:50|43220.8|43180.8|43216.6|43176.6|43220.8|43180.8|43216.6|43176.6|6
1609433820000|2020-12-31 16:57:00|43211.6|43171.6|43201.6|43161.6|43216.6|43176.6|43201.6|43161.6|1
1609433830000|2020-12-31 16:57:10|43196.6|43156.6|43196.6|43156.6|43196.6|43156.6|43196.6|43156.6|1
1609433840000|2020-12-31 16:57:20|43199.4|43159.4|43196.6|43156.6|43201.6|43161.6|43196.6|43156.6|1
1609433850000|2020-12-31 16:57:30|43196.5|43156.5|43196.5|43156.5|43196.5|43156.5|43196.5|43156.5|0
1609433860000|2020-12-31 16:57:40|43194.4|43154.4|43186.5|43146.5|43196.5|43156.5|43186.5|43146.5|2
1609433870000|2020-12-31 16:57:50|43184.4|43144.4|43186.5|43146.5|43186.5|43146.5|43184.4|43144.4|2
1609433880000|2020-12-31 16:58:00|||||||||1
1609433890000|2020-12-31 16:58:10|43184.4|43144.4|43186.5|43146.5|43186.5|43146.5|43184.4|43144.4|1
1609433900000|2020-12-31 16:58:20|43176.5|43136.5|43186.5|43146.5|43186.5|43146.5|43176.5|43136.5|5
1609433910000|2020-12-31 16:58:30|43184.4|43144.4|43174.4|43134.4|43184.4|43144.4|43174.4|43134.4|10
1609433920000|2020-12-31 16:58:40|43162.2|43122.2|43164.4|43124.4|43164.4|43124.4|43162.2|43122.2|6
1609433930000|2020-12-31 16:58:50|43159.4|43119.4|43159.4|43119.4|43164.4|43124.4|43159.4|43119.4|2
1609433940000|2020-12-31 16:59:00|43156.5|43116.5|43154.4|43114.4|43156.5|43116.5|43154.4|43114.4|0
1609433950000|2020-12-31 16:59:10|43144.4|43104.4|43152.2|43112.2|43154.4|43114.4|43144.4|43104.4|76
1609433960000|2020-12-31 16:59:20|43154.4|43114.4|43154.4|43114.4|43154.4|43114.4|43154.4|43114.4|0
1609433970000|2020-12-31 16:59:30|43152.2|43112.2|43159.4|43119.4|43164.4|43124.4|43152.2|43112.2|60
1609433980000|2020-12-31 16:59:40|43157.2|43117.2|43154.4|43114.4|43157.2|43117.2|43154.4|43114.4|0
1609433990000|2020-12-31 16:59:50|43151.5|43111.5|43154.4|43114.4|43154.4|43114.4|43149.4|43109.4|0
1609434000000|2020-12-31 17:00:00|43144.4|43104.4|43144.4|43104.4|43144.4|43104.4|43144.4|43104.4|4
1609434010000|2020-12-31 17:00:10|43150.1|43110.1|43154.4|43114.4|43154.4|43114.4|43149.4|43109.4|6
1609434020000|2020-12-31 17:00:20|43159.4|43119.4|43164.4|43124.4|43164.4|43124.4|43159.4|43119.4|3
1609434030000|2020-12-31 17:00:30|43158.7|43118.7|43164.4|43124.4|43164.4|43124.4|43156.5|43116.5|8
1609434040000|2020-12-31 17:00:40|43169.4|43129.4|43169.4|43129.4|43172.2|43132.2|43164.4|43124.4|5
1609434050000|2020-12-31 17:00:50|43167.2|43127.2|43164.4|43124.4|43167.2|43127.2|43164.4|43124.4|0
1609434060000|2020-12-31 17:01:00|43172.2|43132.2|43172.2|43132.2|43172.2|43132.2|43172.2|43132.2|2
1609434070000|2020-12-31 17:01:10|43164.4|43124.4|43169.4|43129.4|43169.4|43129.4|43164.4|43124.4|1
1609434080000|2020-12-31 17:01:20|43172.2|43132.2|43174.4|43134.4|43174.4|43134.4|43172.2|43132.2|0
1609434090000|2020-12-31 17:01:30|43168.7|43128.7|43159.4|43119.4|43168.7|43128.7|43159.4|43119.4|5
1609434100000|2020-12-31 17:01:40|43157.2|43117.2|43154.4|43114.4|43157.2|43117.2|43154.4|43114.4|0
1609434110000|2020-12-31 17:01:50|43159.4|43119.4|43164.4|43124.4|43164.4|43124.4|43159.4|43119.4|4
1609434120000|2020-12-31 17:02:00|43169.4|43129.4|43169.4|43129.4|43169.4|43129.4|43169.4|43129.4|2
1609434130000|2020-12-31 17:02:10|43167.2|43127.2|43164.4|43124.4|43167.2|43127.2|43164.4|43124.4|0
1609434160000|2020-12-31 17:02:40|43149.4|43109.4|43156.5|43116.5|43156.5|43116.5|43149.4|43109.4|8
1609434170000|2020-12-31 17:02:50|43158.6|43118.6|43155.8|43115.8|43158.6|43118.6|43155.8|43115.8|3
1609434180000|2020-12-31 17:03:00|43158.6|43118.6|43150.8|43110.8|43158.6|43118.6|43150.8|43110.8|5
1609434190000|2020-12-31 17:03:10|43146.5|43106.5|43146.5|43106.5|43146.5|43106.5|43146.5|43106.5|8
1609434200000|2020-12-31 17:03:20|43141.5|43101.5|43141.5|43101.5|43146.5|43106.5|43141.5|43101.5|4
1609434210000|2020-12-31 17:03:30|43139.3|43099.3|43146.5|43106.5|43146.5|43106.5|43139.3|43099.3|9
1609434220000|2020-12-31 17:03:40|43141.5|43101.5|43146.5|43106.5|43146.5|43106.5|43141.5|43101.5|1
1609434240000|2020-12-31 17:04:00|||||||||1
1609434250000|2020-12-31 17:04:10|43156.5|43116.5|43156.5|43116.5|43156.5|43116.5|43156.5|43116.5|3
1609434260000|2020-12-31 17:04:20|43151.5|43111.5|43151.5|43111.5|43151.5|43111.5|43151.5|43111.5|1
1609434270000|2020-12-31 17:04:30|43154.3|43114.3|43151.5|43111.5|43156.5|43116.5|43151.5|43111.5|2
1609434290000|2020-12-31 17:04:50|43154.3|43114.3|43156.5|43116.5|43156.5|43116.5|43154.3|43114.3|0
1609434300000|2020-12-31 17:05:00|43151.5|43111.5|43151.5|43111.5|43151.5|43111.5|43151.5|43111.5|1
1609434310000|2020-12-31 17:05:10|43148.6|43108.6|43146.5|43106.5|43148.6|43108.6|43136.5|43096.5|17
1609434320000|2020-12-31 17:05:20|43141.5|43101.5|43141.5|43101.5|43141.5|43101.5|43141.5|43101.5|2
1609434330000|2020-12-31 17:05:30|43138.6|43098.6|43136.5|43096.5|43146.5|43106.5|43136.5|43096.5|27
1609434340000|2020-12-31 17:05:40|43141.5|43101.5|43136.5|43096.5|43146.5|43106.5|43136.5|43096.5|8
1609434360000|2020-12-31 17:06:00|43146.5|43106.5|43146.5|43106.5|43146.5|43106.5|43146.5|43106.5|11
1609434370000|2020-12-31 17:06:10|||||||||2
1609434390000|2020-12-31 17:06:30|43151.5|43111.5|43151.5|43111.5|43151.5|43111.5|43151.5|43111.5|4
1609434400000|2020-12-31 17:06:40|43154.3|43114.3|43156.5|43116.5|43156.5|43116.5|43146.5|43106.5|7
1609434420000|2020-12-31 17:07:00|43151.5|43111.5|43151.4|43111.4|43151.5|43111.5|43151.4|43111.4|1
1609434430000|2020-12-31 17:07:10|43176.4|43136.4|43166.4|43126.4|43176.4|43136.4|43166.4|43126.4|30
1609434440000|2020-12-31 17:07:20|||||||||33
1609434450000|2020-12-31 17:07:30|43156.4|43116.4|43136.4|43096.4|43156.4|43116.4|43136.4|43096.4|11
1609434460000|2020-12-31 17:07:40|43134.3|43094.3|43136.4|43096.4|43136.4|43096.4|43134.3|43094.3|2
1609434470000|2020-12-31 17:07:50|43126.4|43086.4|43126.4|43086.4|43126.4|43086.4|43126.4|43086.4|28
1609434480000|2020-12-31 17:08:00|43096.4|43056.4|43091.4|43051.4|43106.4|43066.4|43086.4|43046.4|75
1609434490000|2020-12-31 17:08:10|43088.6|43048.6|43086.4|43046.4|43088.6|43048.6|43086.4|43046.4|5
1609434500000|2020-12-31 17:08:20|43089.3|43049.3|43096.4|43056.4|43096.4|43056.4|43088.6|43048.6|8
1609434510000|2020-12-31 17:08:30|43091.4|43051.4|43091.4|43051.4|43096.4|43056.4|43091.4|43051.4|5
1609434520000|2020-12-31 17:08:40|43089.3|43049.3|43086.4|43046.4|43089.3|43049.3|43086.4|43046.4|2
1609434530000|2020-12-31 17:08:50|43096.4|43056.4|43096.4|43056.4|43096.4|43056.4|43091.4|43051.4|1
1609434540000|2020-12-31 17:09:00|43086.4|43046.4|43096.4|43056.4|43096.4|43056.4|43086.4|43046.4|4
1609434550000|2020-12-31 17:09:10|43091.4|43051.4|43086.4|43046.4|43094.3|43054.3|43086.4|43046.4|2
1609434560000|2020-12-31 17:09:20|43081.4|43041.4|43086.4|43046.4|43086.4|43046.4|43076.4|43036.4|4
1609434570000|2020-12-31 17:09:30|43081.4|43041.4|43086.4|43046.4|43086.4|43046.4|43076.4|43036.4|13
1609434580000|2020-12-31 17:09:40|43083.6|43043.6|43086.4|43046.4|43086.4|43046.4|43078.6|43038.6|2
1609434590000|2020-12-31 17:09:50|43081.4|43041.4|43086.4|43046.4|43086.4|43046.4|43076.4|43036.4|4
1609434600000|2020-12-31 17:10:00|43084.3|43044.3|43054.3|43014.3|43084.3|43044.3|43051.4|43011.4|22
1609434610000|2020-12-31 17:10:10|43051.4|43011.4|43056.4|43016.4|43056.4|43016.4|43046.4|43006.4|29
1609434620000|2020-12-31 17:10:20|43061.4|43021.4|43059.3|43019.3|43061.4|43021.4|43059.3|43019.3|2
1609434630000|2020-12-31 17:10:30|43064.3|43024.3|43079.3|43039.3|43079.3|43039.3|43064.3|43024.3|14
1609434640000|2020-12-31 17:10:40|43077.1|43037.1|43074.3|43034.3|43082.1|43042.1|43074.3|43034.3|4
1609434650000|2020-12-31 17:10:50|43078.6|43038.6|43084.3|43044.3|43084.3|43044.3|43078.6|43038.6|5
1609434660000|2020-12-31 17:11:00|43079.3|43039.3|43094.3|43054.3|43099.3|43059.3|43079.3|43039.3|3
1609434670000|2020-12-31 17:11:10|43089.3|43049.3|43089.3|43049.3|43089.3|43049.3|43089.3|43049.3|2
1609434680000|2020-12-31 17:11:20|43086.4|43046.4|43056.4|43016.4|43086.4|43046.4|43056.4|43016.4|38
1609434690000|2020-12-31 17:11:30|43061.4|43021.4|43041.4|43001.4|43061.4|43021.4|43041.4|43001.4|5
1609434700000|2020-12-31 17:11:40|43036.4|42996.4|43051.4|43011.4|43061.4|43021.4|43036.4|42996.4|14
1609434710000|2020-12-31 17:11:50|43054.3|43014.3|43051.4|43011.4|43054.3|43014.3|43051.4|43011.4|1
1609434760000|2020-12-31 17:12:40|43054.2|43014.2|43056.4|43016.4|43056.4|43016.4|43054.2|43014.2|0
1609434770000|2020-12-31 17:12:50|43046.4|43006.4|43051.4|43011.4|43051.4|43011.4|43046.4|43006.4|6
1609434780000|2020-12-31 17:13:00|43046.4|43006.4|43046.4|43006.4|43046.4|43006.4|43041.4|43001.4|0
1609434800000|2020-12-31 17:13:20|43041.4|43001.4|43041.4|43001.4|43041.4|43001.4|43036.4|42996.4|3
1609434810000|2020-12-31 17:13:30|43046.4|43006.4|43046.4|43006.4|43046.4|43006.4|43046.4|43006.4|0
1609434820000|2020-12-31 17:13:40|43036.4|42996.4|43041.4|43001.4|43041.4|43001.4|43036.4|42996.4|2
1609434830000|2020-12-31 17:13:50|43046.4|43006.4|43046.4|43006.4|43046.4|43006.4|43041.4|43001.4|0
1609434840000|2020-12-31 17:14:00|43041.4|43001.4|43041.4|43001.4|43041.4|43001.4|43041.4|43001.4|0
1609434850000|2020-12-31 17:14:10|43051.4|43011.4|43051.4|43011.4|43051.4|43011.4|43051.4|43011.4|2
1609434860000|2020-12-31 17:14:20|43056.4|43016.4|43061.4|43021.4|43061.4|43021.4|43056.4|43016.4|6
1609434870000|2020-12-31 17:14:30|43063.5|43023.5|43056.4|43016.4|43066.4|43026.4|43056.4|43016.4|2
1609434880000|2020-12-31 17:14:40|||||||||3
1609434890000|2020-12-31 17:14:50|43061.4|43021.4|43061.4|43021.4|43061.4|43021.4|43061.4|43021.4|3
1609434900000|2020-12-31 17:15:00|43063.5|43023.5|43061.4|43021.4|43066.4|43026.4|43061.4|43021.4|1
1609434910000|2020-12-31 17:15:10|43064.2|43024.2|43061.4|43021.4|43066.4|43026.4|43061.4|43021.4|2
1609434930000|2020-12-31 17:15:30|43063.5|43023.5|43056.4|43016.4|43066.4|43026.4|43056.4|43016.4|2
1609434940000|2020-12-31 17:15:40|43059.2|43019.2|43061.4|43021.4|43066.4|43026.4|43059.2|43019.2|10
1609434950000|2020-12-31 17:15:50|43059.2|43019.2|43046.4|43006.4|43059.2|43019.2|43046.4|43006.4|1
1609434960000|2020-12-31 17:16:00|43049.2|43009.2|43061.4|43021.4|43066.4|43026.4|43049.2|43009.2|15
1609434970000|2020-12-31 17:16:10|43063.5|43023.5|43066.4|43026.4|43066.4|43026.4|43063.5|43023.5|0
1609434980000|2020-12-31 17:16:20|43061.4|43021.4|43061.4|43021.4|43061.4|43021.4|43061.4|43021.4|5
1609435000000|2020-12-31 17:16:40|43064.2|43024.2|43066.3|43026.3|43066.3|43026.3|43064.2|43024.2|0
1609435010000|2020-12-31 17:16:50|43061.3|43021.3|43063.5|43023.5|43063.5|43023.5|43061.3|43021.3|1
1609435020000|2020-12-31 17:17:00|43066.3|43026.3|43066.3|43026.3|43068.5|43028.5|43066.3|43026.3|10
1609435030000|2020-12-31 17:17:10|43061.3|43021.3|43061.3|43021.3|43061.3|43021.3|43061.3|43021.3|2
1609435040000|2020-12-31 17:17:20|43058.5|43018.5|43061.3|43021.3|43061.3|43021.3|43058.5|43018.5|4
1609435050000|2020-12-31 17:17:30|43059.2|43019.2|43061.3|43021.3|43061.3|43021.3|43059.2|43019.2|1
1609435060000|2020-12-31 17:17:40|43064.2|43024.2|43061.3|43021.3|43066.3|43026.3|43056.3|43016.3|3
1609435070000|2020-12-31 17:17:50|43058.5|43018.5|43063.5|43023.5|43063.5|43023.5|43056.3|43016.3|1
1609435080000|2020-12-31 17:18:00|43067.8|43027.8|43063.5|43023.5|43067.8|43027.8|43063.5|43023.5|4
1609435090000|2020-12-31 17:18:10|43068.5|43028.5|43072.8|43032.8|43072.8|43032.8|43068.5|43028.5|1
1609435100000|2020-12-31 17:18:20|||||||||22
1609435110000|2020-12-31 17:18:30|43067.8|43027.8|43062.8|43022.8|43067.8|43027.8|43062.8|43022.8|15
1609435130000|2020-12-31 17:18:50|43062.7|43022.7|43057.7|43017.7|43062.7|43022.7|43052.7|43012.7|7
1609435140000|2020-12-31 17:19:00|43055.6|43015.6|43057.7|43017.7|43057.7|43017.7|43052.7|43012.7|2
1609435150000|2020-12-31 17:19:10|43055.6|43015.6|43052.7|43012.7|43055.6|43015.6|43052.7|43012.7|0
1609435180000|2020-12-31 17:19:40|43050.6|43010.6|43039.9|42999.9|43050.6|43010.6|43034.9|42994.9|12
1609435190000|2020-12-31 17:19:50|43037|42997|43044.9|43004.9|43044.9|43004.9|43034.9|42994.9|2
1609435200000|2020-12-31 17:20:00|43047|43007|43052.7|43012.7|43054.9|43014.9|43044.9|43004.9|7
1609435210000|2020-12-31 17:20:10|43054.9|43014.9|43062.7|43022.7|43062.7|43022.7|43054.9|43014.9|2
1609435220000|2020-12-31 17:20:20|||||||||1
1609435240000|2020-12-31 17:20:40|43070.6|43030.6|43070.6|43030.6|43070.6|43030.6|43070.6|43030.6|1
1609435260000|2020-12-31 17:21:00|43072.7|43032.7|43072.7|43032.7|43072.7|43032.7|43070.6|43030.6|2
1609435280000|2020-12-31 17:21:20|43070.6|43030.6|43067.7|43027.7|43070.6|43030.6|43067.7|43027.7|3
1609435290000|2020-12-31 17:21:30|43064.9|43024.9|43062.7|43022.7|43067.7|43027.7|43057.7|43017.7|7
1609435300000|2020-12-31 17:21:40|43065.6|43025.6|43062.7|43022.7|43065.6|43025.6|43062.7|43022.7|0
1609435320000|2020-12-31 17:22:00|43064.9|43024.9|43039.9|42999.9|43067.7|43027.7|43037|42997|8
1609435330000|2020-12-31 17:22:10|43037|42997|43049.1|43009.1|43049.1|43009.1|43034.9|42994.9|11
1609435340000|2020-12-31 17:22:20|43046.3|43006.3|43044.1|43004.1|43046.3|43006.3|43044.1|43004.1|0
1609435350000|2020-12-31 17:22:30|43054.1|43014.1|43042|43002|43054.1|43014.1|43042|43002|6
1609435360000|2020-12-31 17:22:40|43032|42992|43036.3|42996.3|43037|42997|43032|42992|5
1609435370000|2020-12-31 17:22:50|43039.1|42999.1|43039.1|42999.1|43039.1|42999.1|43039.1|42999.1|0
1609435380000|2020-12-31 17:23:00|43044.1|43004.1|43044.1|43004.1|43044.1|43004.1|43044.1|43004.1|1
1609435390000|2020-12-31 17:23:10|43049.1|43009.1|43054.1|43014.1|43054.1|43014.1|43049.1|43009.1|2
1609435400000|2020-12-31 17:23:20|43049.1|43009.1|43049.1|43009.1|43049.1|43009.1|43049.1|43009.1|1
1609435410000|2020-12-31 17:23:30|43047|43007|43054.1|43014.1|43054.1|43014.1|43044.1|43004.1|2
1609435420000|2020-12-31 17:23:40|43052|43012|43052|43012|43052|43012|43052|43012|0
1609435430000|2020-12-31 17:23:50|43047|43007|43052|43012|43052|43012|43047|43007|4
1609435440000|2020-12-31 17:24:00|43047|43007|43047|43007|43052|43012|43047|43007|9
1609435450000|2020-12-31 17:24:10|43044.1|43004.1|43047|43007|43052|43012|43042|43002|11
1609435460000|2020-12-31 17:24:20|43052|43012|43052|43012|43052|43012|43052|43012|0
1609435480000|2020-12-31 17:24:40|||||||||1
1609435490000|2020-12-31 17:24:50|43057|43017|43057|43017|43057|43017|43057|43017|27
1609435500000|2020-12-31 17:25:00|43054.1|43014.1|43049.8|43009.8|43054.1|43014.1|43047|43007|2
1609435510000|2020-12-31 17:25:10|43052|43012|43052|43012|43052|43012|43052|43012|1
1609435530000|2020-12-31 17:25:30|||||||||1
1609435560000|2020-12-31 17:26:00|43057|43017|43057|43017|43057|43017|43052|43012|2
1609435570000|2020-12-31 17:26:10|43059.8|43019.8|43062|43022|43062|43022|43059.8|43019.8|5
1609435590000|2020-12-31 17:26:30|43057|43017|43061.2|43021.2|43061.2|43021.2|43052|43012|6
1609435600000|2020-12-31 17:26:40|43064.1|43024.1|43064.1|43024.1|43064.1|43024.1|43061.2|43021.2|11
1609435620000|2020-12-31 17:27:00|43056.2|43016.2|43061.2|43021.2|43061.2|43021.2|43056.2|43016.2|23
1609435640000|2020-12-31 17:27:20|43058.4|43018.4|43056.2|43016.2|43058.4|43018.4|43056.2|43016.2|0
1609435660000|2020-12-31 17:27:40|||||||||2
1609435690000|2020-12-31 17:28:10|||||||||5
1609435700000|2020-12-31 17:28:20|||||||||1
1609435720000|2020-12-31 17:28:40|43050.5|43010.5|43056.2|43016.2|43056.2|43016.2|43044.1|43004.1|5
1609435740000|2020-12-31 17:29:00|43053.4|43013.4|43052.6|43012.6|43057.6|43017.6|43052.6|43012.6|8
1609435750000|2020-12-31 17:29:10|43050.5|43010.5|43044.8|43004.8|43052.6|43012.6|43044.8|43004.8|16
1609435760000|2020-12-31 17:29:20|43050.5|43010.5|43036.2|42996.2|43050.5|43010.5|43036.2|42996.2|24
1609435770000|2020-12-31 17:29:30|43038.4|42998.4|43041.2|43001.2|43043.4|43003.4|43038.4|42998.4|5
1609435780000|2020-12-31 17:29:40|43044.1|43004.1|43041.2|43001.2|43044.1|43004.1|43036.2|42996.2|3
1609435790000|2020-12-31 17:29:50|43036.2|42996.2|43041.2|43001.2|43041.2|43001.2|43036.2|42996.2|7
1609435800000|2020-12-31 17:30:00|43043.3|43003.3|43024.1|42984.1|43043.3|43003.3|43024.1|42984.1|3
1609435810000|2020-12-31 17:30:10|43026.2|42986.2|43024.1|42984.1|43034.1|42994.1|43024.1|42984.1|4
1609435820000|2020-12-31 17:30:20|43026.2|42986.2|43041.2|43001.2|43044.1|43004.1|43026.2|42986.2|13
1609435830000|2020-12-31 17:30:30|43043.3|43003.3|43046.2|43006.2|43046.2|43006.2|43043.3|43003.3|0
1609435840000|2020-12-31 17:30:40|43043.3|43003.3|43046.2|43006.2|43046.2|43006.2|43043.3|43003.3|1
1609435860000|2020-12-31 17:31:00|43051.2|43011.2|43051.2|43011.2|43051.2|43011.2|43051.2|43011.2|1
1609435870000|2020-12-31 17:31:10|43054.1|43014.1|43054.1|43014.1|43054.1|43014.1|43054.1|43014.1|0
1609435880000|2020-12-31 17:31:20|43056.2|43016.2|43056.2|43016.2|43056.2|43016.2|43056.2|43016.2|0
1609435890000|2020-12-31 17:31:30|43051.2|43011.2|43051.2|43011.2|43056.2|43016.2|43051.2|43011.2|13
1609435910000|2020-12-31 17:31:50|43049|43009|43054|43014|43054|43014|43049|43009|0
1609435920000|2020-12-31 17:32:00|43056.2|43016.2|43059|43019|43059|43019|43054|43014|7
1609435940000|2020-12-31 17:32:20|43056.2|43016.2|43054|43014|43056.2|43016.2|43054|43014|0
1609435950000|2020-12-31 17:32:30|43046.2|43006.2|43044|43004|43046.2|43006.2|43044|43004|9
1609435960000|2020-12-31 17:32:40|43039|42999|43039|42999|43039|42999|43034|42994|3
1609435970000|2020-12-31 17:32:50|43041.9|43001.9|43044|43004|43044|43004|43041.9|43001.9|0
1609435990000|2020-12-31 17:33:10|43039|42999|43034|42994|43039|42999|43034|42994|8
1609436000000|2020-12-31 17:33:20|43039|42999|43034|42994|43039|42999|43034|42994|6
1609436010000|2020-12-31 17:33:30|43044|43004|43044|43004|43044|43004|43044|43004|6
1609436030000|2020-12-31 17:33:50|43041.9|43001.9|43039|42999|43041.9|43001.9|43039|42999|1
1609436040000|2020-12-31 17:34:00|43044|43004|43049|43009|43049|43009|43044|43004|1
1609436050000|2020-12-31 17:34:10|43046.9|43006.9|43049|43009|43049|43009|43044|43004|1
1609436070000|2020-12-31 17:34:30|43051.2|43011.2|43054|43014|43054|43014|43051.2|43011.2|0
1609436080000|2020-12-31 17:34:40|43049|43009|43054|43014|43054|43014|43049|43009|6
1609436090000|2020-12-31 17:34:50|43059|43019|43064|43024|43064|43024|43059|43019|10
1609436100000|2020-12-31 17:35:00|43054|43014|43059|43019|43064|43024|43054|43014|7
1609436110000|2020-12-31 17:35:10|43056.2|43016.2|43064|43024|43064|43024|43054|43014|3
1609436120000|2020-12-31 17:35:20|43061.2|43021.2|43064|43024|43064|43024|43059|43019|0
1609436130000|2020-12-31 17:35:30|43059.7|43019.7|43061.9|43021.9|43061.9|43021.9|43059.7|43019.7|15
1609436140000|2020-12-31 17:35:40|||||||||6
1609436150000|2020-12-31 17:35:50|43056.1|43016.1|43054.7|43014.7|43056.1|43016.1|43054.7|43014.7|6
1609436180000|2020-12-31 17:36:20|43052.6|43012.6|43049.7|43009.7|43052.6|43012.6|43049.7|43009.7|0
1609436210000|2020-12-31 17:36:50|||||||||5
1609436220000|2020-12-31 17:37:00|||||||||2
1609436240000|2020-12-31 17:37:20|43054.7|43014.7|43059.7|43019.7|43059.7|43019.7|43054.7|43014.7|1
1609436250000|2020-12-31 17:37:30|43049.7|43009.7|43049.7|43009.7|43049.7|43009.7|43049.7|43009.7|11
1609436260000|2020-12-31 17:37:40|43052.6|43012.6|43054.7|43014.7|43054.7|43014.7|43052.6|43012.6|1
1609436270000|2020-12-31 17:37:50|43057.6|43017.6|43059.7|43019.7|43059.7|43019.7|43057.6|43017.6|5
1609436280000|2020-12-31 17:38:00|43049.7|43009.7|43049.7|43009.7|43049.7|43009.7|43049.7|43009.7|4
1609436290000|2020-12-31 17:38:10|||||||||2
1609436300000|2020-12-31 17:38:20|43044.7|43004.7|43049.7|43009.7|43049.7|43009.7|43044.7|43004.7|2
1609436310000|2020-12-31 17:38:30|43044.7|43004.7|43044.7|43004.7|43044.7|43004.7|43039.7|42999.7|3
1609436320000|2020-12-31 17:38:40|43042.6|43002.6|43039.7|42999.7|43042.6|43002.6|43039.7|42999.7|0
1609436330000|2020-12-31 17:38:50|43034.7|42994.7|43039.7|42999.7|43039.7|42999.7|43034.7|42994.7|5
1609436340000|2020-12-31 17:39:00|43034.7|42994.7|43034.7|42994.7|43034.7|42994.7|43034.7|42994.7|0
1609436350000|2020-12-31 17:39:10|43032.6|42992.6|43044.7|43004.7|43044.7|43004.7|43032.6|42992.6|4
1609436360000|2020-12-31 17:39:20|43041.8|43001.8|43039.7|42999.7|43042.6|43002.6|43039.7|42999.7|2
1609436370000|2020-12-31 17:39:30|43041.8|43001.8|43044.7|43004.7|43044.7|43004.7|43041.8|43001.8|0
1609436390000|2020-12-31 17:39:50|43046.8|43006.8|43049.7|43009.7|43049.7|43009.7|43046.8|43006.8|1
1609436400000|2020-12-31 17:40:00|43044.7|43004.7|43049.7|43009.7|43049.7|43009.7|43044.7|43004.7|2
1609436410000|2020-12-31 17:40:10|43044.7|43004.7|43044.7|43004.7|43044.7|43004.7|43044.7|43004.7|2
1609436420000|2020-12-31 17:40:20|43047.5|43007.5|43049.7|43009.7|43049.7|43009.7|43047.5|43007.5|0
1609436460000|2020-12-31 17:41:00|||||||||2
1609436470000|2020-12-31 17:41:10|43059.7|43019.7|43059.7|43019.7|43059.7|43019.7|43059.7|43019.7|5
1609436480000|2020-12-31 17:41:20|43049.7|43009.7|43049.7|43009.7|43049.7|43009.7|43049.7|43009.7|1
1609436500000|2020-12-31 17:41:40|43057.5|43017.5|43059.7|43019.7|43059.7|43019.7|43057.5|43017.5|1
1609436510000|2020-12-31 17:41:50|43054.7|43014.7|43054.7|43014.7|43054.7|43014.7|43054.7|43014.7|0
1609436520000|2020-12-31 17:42:00|43049.7|43009.7|43049.7|43009.7|43054.7|43014.7|43049.7|43009.7|10
1609436530000|2020-12-31 17:42:10|43053.9|43013.9|43059.7|43019.7|43059.7|43019.7|43053.9|43013.9|3
1609436540000|2020-12-31 17:42:20|43104.7|43064.7|43106.8|43066.8|43109.7|43069.7|43104.7|43064.7|47
1609436550000|2020-12-31 17:42:30|43109.7|43069.7|43099.7|43059.7|43109.7|43069.7|43089.7|43049.7|8
1609436560000|2020-12-31 17:42:40|43109.7|43069.7|43099.7|43059.7|43109.7|43069.7|43099.7|43059.7|8
1609436580000|2020-12-31 17:43:00|43094.7|43054.7|43084.7|43044.7|43094.7|43054.7|43084.7|43044.7|10
1609436590000|2020-12-31 17:43:10|43087.5|43047.5|43079.7|43039.7|43089.7|43049.7|43079.7|43039.7|20
1609436600000|2020-12-31 17:43:20|43069.7|43029.7|43064.6|43024.6|43069.7|43029.7|43059.6|43019.6|15
1609436610000|2020-12-31 17:43:30|43067.5|43027.5|43069.6|43029.6|43069.6|43029.6|43067.5|43027.5|0
1609436650000|2020-12-31 17:44:10|43064.6|43024.6|43064.6|43024.6|43064.6|43024.6|43064.6|43024.6|3
1609436660000|2020-12-31 17:44:20|43059.6|43019.6|43059.6|43019.6|43059.6|43019.6|43059.6|43019.6|0
1609436690000|2020-12-31 17:44:50|43063.9|43023.9|43069.6|43029.6|43071.8|43031.8|43063.9|43023.9|5
1609436700000|2020-12-31 17:45:00|43059.6|43019.6|43059.6|43019.6|43059.6|43019.6|43059.6|43019.6|15
1609436710000|2020-12-31 17:45:10|43069.6|43029.6|43069.6|43029.6|43069.6|43029.6|43069.6|43029.6|9
1609436720000|2020-12-31 17:45:20|43074.6|43034.6|43069.6|43029.6|43074.6|43034.6|43069.6|43029.6|1
1609436730000|2020-12-31 17:45:30|||||||||3
1609436750000|2020-12-31 17:45:50|43071.8|43031.8|43094.6|43054.6|43099.6|43059.6|43069.6|43029.6|15
1609436760000|2020-12-31 17:46:00|43091.8|43051.8|43089.6|43049.6|43091.8|43051.8|43089.6|43049.6|0
1609436770000|2020-12-31 17:46:10|43094.6|43054.6|43094.6|43054.6|43094.6|43054.6|43094.6|43054.6|1
1609436780000|2020-12-31 17:46:20|43084.6|43044.6|43084.6|43044.6|43084.6|43044.6|43084.6|43044.6|14
1609436800000|2020-12-31 17:46:40|43086.8|43046.8|43089.6|43049.6|43089.6|43049.6|43084.6|43044.6|1
1609436810000|2020-12-31 17:46:50|43092.5|43052.5|43094.6|43054.6|43094.6|43054.6|43092.5|43052.5|1
1609436820000|2020-12-31 17:47:00|43092.5|43052.5|43089.6|43049.6|43092.5|43052.5|43084.6|43044.6|0
1609436830000|2020-12-31 17:47:10|43086.7|43046.7|43084.6|43044.6|43086.7|43046.7|43084.6|43044.6|0
1609436840000|2020-12-31 17:47:20|43089.6|43049.6|43079.6|43039.6|43094.6|43054.6|43079.6|43039.6|4
1609436850000|2020-12-31 17:47:30|43074.6|43034.6|43074.6|43034.6|43074.6|43034.6|43074.6|43034.6|1
1609436890000|2020-12-31 17:48:10|43072.5|43032.5|43074.6|43034.6|43074.6|43034.6|43069.6|43029.6|14
1609436900000|2020-12-31 17:48:20|43071.7|43031.7|43079.6|43039.6|43079.6|43039.6|43069.6|43029.6|3
1609436910000|2020-12-31 17:48:30|||||||||1
1609436920000|2020-12-31 17:48:40|||||||||1
1609436930000|2020-12-31 17:48:50|||||||||1
1609436940000|2020-12-31 17:49:00|43074.6|43034.6|43079.6|43039.6|43079.6|43039.6|43069.6|43029.6|6
1609436950000|2020-12-31 17:49:10|||||||||1
1609436960000|2020-12-31 17:49:20|43076.7|43036.7|43079.6|43039.6|43079.6|43039.6|43074.6|43034.6|5
1609436980000|2020-12-31 17:49:40|||||||||1
1609437020000|2020-12-31 17:50:20|43076.7|43036.7|43079.6|43039.6|43079.6|43039.6|43074.6|43034.6|8
1609437030000|2020-12-31 17:50:30|43081.7|43041.7|43074.6|43034.6|43081.7|43041.7|43074.6|43034.6|4
1609437050000|2020-12-31 17:50:50|43077.4|43037.4|43079.6|43039.6|43079.6|43039.6|43077.4|43037.4|0
1609437060000|2020-12-31 17:51:00|43069.6|43029.6|43076.7|43036.7|43076.7|43036.7|43069.6|43029.6|18
1609437100000|2020-12-31 17:51:40|||||||||2
1609437130000|2020-12-31 17:52:10|43078.8|43038.8|43091.7|43051.7|43091.7|43051.7|43078.8|43038.8|11
1609437140000|2020-12-31 17:52:20|43096.7|43056.7|43086.7|43046.7|43096.7|43056.7|43086.7|43046.7|26
1609437160000|2020-12-31 17:52:40|||||||||4
1609437170000|2020-12-31 17:52:50|||||||||4
1609437180000|2020-12-31 17:53:00|43088.8|43048.8|43081.7|43041.7|43091.7|43051.7|43081.7|43041.7|16
1609437190000|2020-12-31 17:53:10|43079.6|43039.6|43074.5|43034.5|43079.6|43039.6|43074.5|43034.5|17
1609437200000|2020-12-31 17:53:20|43069.5|43029.5|43069.5|43029.5|43069.5|43029.5|43069.5|43029.5|0
1609437210000|2020-12-31 17:53:30|43071.7|43031.7|43076.7|43036.7|43076.7|43036.7|43071.7|43031.7|5
1609437230000|2020-12-31 17:53:50|||||||||5
1609437250000|2020-12-31 17:54:10|43078.8|43038.8|43071.7|43031.7|43078.8|43038.8|43071.7|43031.7|2
1609437260000|2020-12-31 17:54:20|43076.7|43036.7|43076.7|43036.7|43076.7|43036.7|43076.7|43036.7|1
1609437270000|2020-12-31 17:54:30|43071.7|43031.7|43076.7|43036.7|43081.7|43041.7|43071.7|43031.7|1
1609437290000|2020-12-31 17:54:50|43074.5|43034.5|43074.5|43034.5|43074.5|43034.5|43074.5|43034.5|0
1609437310000|2020-12-31 17:55:10|43071.7|43031.7|43069.5|43029.5|43071.7|43031.7|43069.5|43029.5|0
1609437320000|2020-12-31 17:55:20|43079.5|43039.5|43079.5|43039.5|43079.5|43039.5|43079.5|43039.5|29
1609437340000|2020-12-31 17:55:40|||||||||1
1609437360000|2020-12-31 17:56:00|||||||||1
1609437370000|2020-12-31 17:56:10|43074.5|43034.5|43074.5|43034.5|43074.5|43034.5|43074.5|43034.5|1
1609437380000|2020-12-31 17:56:20|43084.5|43044.5|43104.5|43064.5|43107.4|43067.4|43084.5|43044.5|32
1609437390000|2020-12-31 17:56:30|43106.7|43066.7|43116.7|43076.7|43126.7|43086.7|43106.7|43066.7|10
1609437410000|2020-12-31 17:56:50|43121.7|43081.7|43119.5|43079.5|43121.7|43081.7|43119.5|43079.5|0
1609437420000|2020-12-31 17:57:00|43114.5|43074.5|43109.5|43069.5|43117.4|43077.4|43109.5|43069.5|10
1609437440000|2020-12-31 17:57:20|43099.5|43059.5|43099.5|43059.5|43099.5|43059.5|43099.5|43059.5|1
1609437450000|2020-12-31 17:57:30|43109.5|43069.5|43109.5|43069.5|43109.5|43069.5|43109.5|43069.5|5
1609437470000|2020-12-31 17:57:50|43099.5|43059.5|43109.5|43069.5|43109.5|43069.5|43099.5|43059.5|6
1609437480000|2020-12-31 17:58:00|43099.5|43059.5|43084.5|43044.5|43099.5|43059.5|43084.5|43044.5|20
1609437490000|2020-12-31 17:58:10|43087.4|43047.4|43079.5|43039.5|43089.5|43049.5|43079.5|43039.5|3
1609437500000|2020-12-31 17:58:20|43083.8|43043.8|43079.5|43039.5|43084.5|43044.5|43079.5|43039.5|9
1609437510000|2020-12-31 17:58:30|||||||||1
1609437530000|2020-12-31 17:58:50|||||||||1
1609437550000|2020-12-31 17:59:10|43074.5|43034.5|43074.5|43034.5|43074.5|43034.5|43074.5|43034.5|3
1609437560000|2020-12-31 17:59:20|43071.6|43031.6|43069.5|43029.5|43071.6|43031.6|43069.5|43029.5|10
1609437580000|2020-12-31 17:59:40|||||||||1
1609437590000|2020-12-31 17:59:50|43079.5|43039.5|43079.5|43039.5|43079.5|43039.5|43079.5|43039.5|5
1609437600000|2020-12-31 18:00:00|43089.5|43049.5|43079.5|43039.5|43089.5|43049.5|43079.5|43039.5|6
1609437610000|2020-12-31 18:00:10|43081.6|43041.6|43091.6|43051.6|43091.6|43051.6|43081.6|43041.6|27
1609437620000|2020-12-31 18:00:20|43101.6|43061.6|43096.6|43056.6|43106.6|43066.6|43096.6|43056.6|3
1609437640000|2020-12-31 18:00:40|43099.5|43059.5|43101.6|43061.6|43101.6|43061.6|43099.5|43059.5|0
1609437650000|2020-12-31 18:00:50|43103.7|43063.7|43091.6|43051.6|43103.7|43063.7|43091.6|43051.6|4
1609437660000|2020-12-31 18:01:00|43081.6|43041.6|43081.6|43041.6|43081.6|43041.6|43081.6|43041.6|4
1609437670000|2020-12-31 18:01:10|43071.6|43031.6|43071.6|43031.6|43073.7|43033.7|43071.6|43031.6|6
1609437680000|2020-12-31 18:01:20|43075.9|43035.9|43081.6|43041.6|43081.6|43041.6|43075.9|43035.9|2
1609437690000|2020-12-31 18:01:30|43071.6|43031.6|43076.6|43036.6|43076.6|43036.6|43071.6|43031.6|3
1609437700000|2020-12-31 18:01:40|43073.7|43033.7|43076.6|43036.6|43076.6|43036.6|43071.6|43031.6|4
1609437710000|2020-12-31 18:01:50|43074.5|43034.5|43064.5|43024.5|43074.5|43034.5|43051.6|43011.6|34
1609437720000|2020-12-31 18:02:00|43057.3|43017.3|43059.5|43019.5|43059.5|43019.5|43057.3|43017.3|4
1609437730000|2020-12-31 18:02:10|43061.6|43021.6|43059.5|43019.5|43061.6|43021.6|43059.5|43019.5|4
1609437740000|2020-12-31 18:02:20|||||||||18
1609437750000|2020-12-31 18:02:30|43049.5|43009.5|43054.5|43014.5|43054.5|43014.5|43049.5|43009.5|22
1609437760000|2020-12-31 18:02:40|43049.5|43009.5|43054.5|43014.5|43054.5|43014.5|43049.5|43009.5|0
1609437770000|2020-12-31 18:02:50|43049.5|43009.5|43039.5|42999.5|43049.5|43009.5|43039.5|42999.5|62
1609437780000|2020-12-31 18:03:00|43044.5|43004.5|43044.5|43004.5|43044.5|43004.5|43044.5|43004.5|2
1609437790000|2020-12-31 18:03:10|43044.4|43004.4|43039.4|42999.4|43044.4|43004.4|43039.4|42999.4|0
1609437800000|2020-12-31 18:03:20|43044.4|43004.4|42994.4|42954.4|43044.4|43004.4|42986.6|42946.6|18
1609437810000|2020-12-31 18:03:30|42992.3|42952.3|42980.9|42940.9|42992.3|42952.3|42978.7|42938.7|6
1609437820000|2020-12-31 18:03:40|42983.7|42943.7|42976.6|42936.6|42983.7|42943.7|42963.7|42923.7|37
1609437830000|2020-12-31 18:03:50|42973.7|42933.7|42968.7|42928.7|42976.6|42936.6|42963.7|42923.7|20
1609437840000|2020-12-31 18:04:00|42963.7|42923.7|42976.6|42936.6|42976.6|42936.6|42963.7|42923.7|4
1609437850000|2020-12-31 18:04:10|42978.7|42938.7|42976.6|42936.6|42981.6|42941.6|42976.6|42936.6|0
1609437860000|2020-12-31 18:04:20|42974.4|42934.4|42968.7|42928.7|42974.4|42934.4|42968.7|42928.7|0
1609437870000|2020-12-31 18:04:30|42971.6|42931.6|42986.6|42946.6|42991.6|42951.6|42971.6|42931.6|6
1609437890000|2020-12-31 18:04:50|42981.6|42941.6|42989.4|42949.4|42989.4|42949.4|42979.4|42939.4|5
1609437900000|2020-12-31 18:05:00|42999.4|42959.4|42999.4|42959.4|42999.4|42959.4|42999.4|42959.4|5
1609437910000|2020-12-31 18:05:10|42994.4|42954.4|42994.4|42954.4|42994.4|42954.4|42994.4|42954.4|0
1609437920000|2020-12-31 18:05:20|43009.4|42969.4|43004.4|42964.4|43009.4|42969.4|43004.4|42964.4|8
1609437930000|2020-12-31 18:05:30|43007.3|42967.3|43014.4|42974.4|43014.4|42974.4|43007.3|42967.3|3
1609437950000|2020-12-31 18:05:50|43019.4|42979.4|43024.4|42984.4|43024.4|42984.4|43019.4|42979.4|3
1609437960000|2020-12-31 18:06:00|43031.6|42991.6|43031.6|42991.6|43036.6|42996.6|43021.6|42981.6|17
1609437990000|2020-12-31 18:06:30|43035.8|42995.8|43036.5|42996.5|43036.5|42996.5|43031.5|42991.5|1
1609438000000|2020-12-31 18:06:40|||||||||1
1609438030000|2020-12-31 18:07:10|43038.7|42998.7|43036.5|42996.5|43041.5|43001.5|43036.5|42996.5|0
1609438050000|2020-12-31 18:07:30|43039.4|42999.4|43051.5|43011.5|43051.5|43011.5|43039.4|42999.4|3
1609438060000|2020-12-31 18:07:40|43046.5|43006.5|43036.5|42996.5|43046.5|43006.5|43036.5|42996.5|3
1609438090000|2020-12-31 18:08:10|43046.5|43006.5|43046.5|43006.5|43046.5|43006.5|43046.5|43006.5|2
1609438100000|2020-12-31 18:08:20|43048.7|43008.7|43066.5|43026.5|43066.5|43026.5|43048.7|43008.7|1
1609438110000|2020-12-31 18:08:30|43063.7|43023.7|43056.5|43016.5|43065.8|43025.8|43051.5|43011.5|5
1609438130000|2020-12-31 18:08:50|43061.5|43021.5|43061.5|43021.5|43061.5|43021.5|43061.5|43021.5|0
1609438140000|2020-12-31 18:09:00|43064.4|43024.4|43061.5|43021.5|43066.5|43026.5|43061.5|43021.5|6
1609438150000|2020-12-31 18:09:10|||||||||1
1609438160000|2020-12-31 18:09:20|43066.5|43026.5|43066.5|43026.5|43066.5|43026.5|43066.5|43026.5|0
1609438170000|2020-12-31 18:09:30|43063.7|43023.7|43061.5|43021.5|43063.7|43023.7|43061.5|43021.5|0
1609438180000|2020-12-31 18:09:40|43063.7|43023.7|43066.5|43026.5|43066.5|43026.5|43063.7|43023.7|1
1609438190000|2020-12-31 18:09:50|43061.5|43021.5|43061.5|43021.5|43061.5|43021.5|43061.5|43021.5|0
1609438200000|2020-12-31 18:10:00|43056.5|43016.5|43061.5|43021.5|43066.5|43026.5|43056.5|43016.5|8
1609438210000|2020-12-31 18:10:10|43056.5|43016.5|43061.5|43021.5|43061.5|43021.5|43051.5|43011.5|5
1609438220000|2020-12-31 18:10:20|||||||||2
1609438230000|2020-12-31 18:10:30|43063.6|43023.6|43063.6|43023.6|43063.6|43023.6|43063.6|43023.6|0
1609438240000|2020-12-31 18:10:40|43048.6|43008.6|43043.6|43003.6|43048.6|43008.6|43043.6|43003.6|2
1609438250000|2020-12-31 18:10:50|43048.6|43008.6|43038.6|42998.6|43048.6|43008.6|43038.6|42998.6|3
1609438280000|2020-12-31 18:11:20|43041.5|43001.5|43038.6|42998.6|43041.5|43001.5|43038.6|42998.6|0
1609438310000|2020-12-31 18:11:50|43041.5|43001.5|43048.6|43008.6|43048.6|43008.6|43041.5|43001.5|0
1609438320000|2020-12-31 18:12:00|43051.5|43011.5|43048.6|43008.6|43051.5|43011.5|43048.6|43008.6|1
1609438330000|2020-12-31 18:12:10|43046.5|43006.5|43061.5|43021.5|43061.5|43021.5|43046.5|43006.5|2
1609438340000|2020-12-31 18:12:20|43067.9|43027.9|43067.9|43027.9|43067.9|43027.9|43067.9|43027.9|5
1609438350000|2020-12-31 18:12:30|43072.9|43032.9|43072.9|43032.9|43072.9|43032.9|43072.9|43032.9|2
1609438360000|2020-12-31 18:12:40|43075.8|43035.8|43077.9|43037.9|43077.9|43037.9|43075.8|43035.8|0
1609438370000|2020-12-31 18:12:50|43072.9|43032.9|43072.9|43032.9|43072.9|43032.9|43072.9|43032.9|0
1609438380000|2020-12-31 18:13:00|43077.9|43037.9|43077.9|43037.9|43077.9|43037.9|43077.9|43037.9|0
1609438390000|2020-12-31 18:13:10|43080|43040|43077.9|43037.9|43080|43040|43077.9|43037.9|1
1609438410000|2020-12-31 18:13:30|43075|43035|43072.9|43032.9|43075|43035|43072.9|43032.9|0
1609438430000|2020-12-31 18:13:50|43075.7|43035.7|43107.9|43067.9|43112.9|43072.9|43075.7|43035.7|3
1609438440000|2020-12-31 18:14:00|43102.9|43062.9|43102.9|43062.9|43102.9|43062.9|43102.9|43062.9|3
1609438450000|2020-12-31 18:14:10|43098.6|43058.6|43096.5|43056.5|43098.6|43058.6|43096.5|43056.5|3
1609438470000|2020-12-31 18:14:30|||||||||2
1609438490000|2020-12-31 18:14:50|||||||||1
1609438500000|2020-12-31 18:15:00|43093.6|43053.6|43086.5|43046.5|43093.6|43053.6|43086.5|43046.5|3
1609438510000|2020-12-31 18:15:10|43083.6|43043.6|43076.5|43036.5|43083.6|43043.6|43076.5|43036.5|1
1609438530000|2020-12-31 18:15:30|43073.6|43033.6|43076.5|43036.5|43081.5|43041.5|43073.6|43033.6|2
1609438540000|2020-12-31 18:15:40|43071.5|43031.5|43071.5|43031.5|43071.5|43031.5|43071.5|43031.5|0
1609438550000|2020-12-31 18:15:50|43073.6|43033.6|43076.5|43036.5|43076.5|43036.5|43073.6|43033.6|1
1609438580000|2020-12-31 18:16:20|43076.4|43036.4|43076.4|43036.4|43076.4|43036.4|43076.4|43036.4|0
1609438590000|2020-12-31 18:16:30|43081.4|43041.4|43101.4|43061.4|43101.4|43061.4|43081.4|43041.4|11
1609438600000|2020-12-31 18:16:40|43091.4|43051.4|43101.4|43061.4|43101.4|43061.4|43091.4|43051.4|2
1609438610000|2020-12-31 18:16:50|43116.4|43076.4|43121.4|43081.4|43121.4|43081.4|43116.4|43076.4|23
1609438620000|2020-12-31 18:17:00|43119.3|43079.3|43118.6|43078.6|43121.4|43081.4|43116.4|43076.4|5
1609438630000|2020-12-31 18:17:10|43113.6|43073.6|43121.4|43081.4|43121.4|43081.4|43113.6|43073.6|5
1609438640000|2020-12-31 18:17:20|43118.6|43078.6|43118.6|43078.6|43118.6|43078.6|43118.6|43078.6|1
1609438660000|2020-12-31 18:17:40|43113.6|43073.6|43118.6|43078.6|43118.6|43078.6|43113.6|43073.6|3
1609438670000|2020-12-31 18:17:50|43121.4|43081.4|43118.6|43078.6|43121.4|43081.4|43118.6|43078.6|0
1609438710000|2020-12-31 18:18:30|43115.7|43075.7|43110.7|43070.7|43115.7|43075.7|43110.7|43070.7|17
1609438730000|2020-12-31 18:18:50|43113.6|43073.6|43113.6|43073.6|43113.6|43073.6|43113.6|43073.6|0
1609438740000|2020-12-31 18:19:00|43110.7|43070.7|43110.7|43070.7|43110.7|43070.7|43110.7|43070.7|0
1609438750000|2020-12-31 18:19:10|43107.8|43067.8|43105.7|43065.7|43107.8|43067.8|43105.7|43065.7|1
1609438760000|2020-12-31 18:19:20|43110.7|43070.7|43113.6|43073.6|43113.6|43073.6|43110.7|43070.7|2
1609438780000|2020-12-31 18:19:40|43113.5|43073.5|43113.5|43073.5|43113.5|43073.5|43113.5|43073.5|0
1609438790000|2020-12-31 18:19:50|43110.7|43070.7|43110.7|43070.7|43110.7|43070.7|43110.7|43070.7|0
1609438860000|2020-12-31 18:21:00|43113.5|43073.5|43121.4|43081.4|43126.4|43086.4|43113.5|43073.5|1
1609438870000|2020-12-31 18:21:10|43123.5|43083.5|43126.4|43086.4|43126.4|43086.4|43121.4|43081.4|0
1609438880000|2020-12-31 18:21:20|43123.5|43083.5|43118.5|43078.5|43123.5|43083.5|43118.5|43078.5|1
1609438900000|2020-12-31 18:21:40|43121.4|43081.4|43126.4|43086.4|43126.4|43086.4|43121.4|43081.4|2
1609438910000|2020-12-31 18:21:50|43131.4|43091.4|43131.4|43091.4|43131.4|43091.4|43131.4|43091.4|1
1609438920000|2020-12-31 18:22:00|43133.5|43093.5|43136.4|43096.4|43141.4|43101.4|43133.5|43093.5|20
1609438930000|2020-12-31 18:22:10|43134.3|43094.3|43141.4|43101.4|43141.4|43101.4|43131.4|43091.4|4
1609438940000|2020-12-31 18:22:20|43139.3|43099.3|43141.4|43101.4|43141.4|43101.4|43136.4|43096.4|2
1609438950000|2020-12-31 18:22:30|43136.4|43096.4|43136.4|43096.4|43136.4|43096.4|43136.4|43096.4|2
1609438960000|2020-12-31 18:22:40|||||||||3
1609438970000|2020-12-31 18:22:50|43131.4|43091.4|43131.4|43091.4|43131.4|43091.4|43131.4|43091.4|1
1609438980000|2020-12-31 18:23:00|43135.6|43095.6|43138.5|43098.5|43141.4|43101.4|43135.6|43095.6|5
1609439000000|2020-12-31 18:23:20|||||||||3
1609439010000|2020-12-31 18:23:30|43133.5|43093.5|43148.5|43108.5|43148.5|43108.5|43133.5|43093.5|2
1609439020000|2020-12-31 18:23:40|43151.4|43111.4|43136.4|43096.4|43151.4|43111.4|43136.4|43096.4|10
1609439030000|2020-12-31 18:23:50|||||||||1
1609439050000|2020-12-31 18:24:10|43131.4|43091.4|43136.4|43096.4|43141.4|43101.4|43128.5|43088.5|3
1609439060000|2020-12-31 18:24:20|43138.5|43098.5|43138.5|43098.5|43140.6|43100.6|43138.5|43098.5|3
1609439070000|2020-12-31 18:24:30|43136.4|43096.4|43136.4|43096.4|43136.4|43096.4|43136.4|43096.4|0
1609439090000|2020-12-31 18:24:50|43139.2|43099.2|43136.4|43096.4|43141.4|43101.4|43136.4|43096.4|2
1609439110000|2020-12-31 18:25:10|43133.5|43093.5|43136.4|43096.4|43136.4|43096.4|43131.4|43091.4|3
1609439120000|2020-12-31 18:25:20|43131.4|43091.4|43115.6|43075.6|43131.4|43091.4|43115.6|43075.6|5
1609439130000|2020-12-31 18:25:30|43105.6|43065.6|43110.6|43070.6|43110.6|43070.6|43105.6|43065.6|9
1609439150000|2020-12-31 18:25:50|43096.4|43056.4|43096.4|43056.4|43096.4|43056.4|43096.4|43056.4|8
1609439160000|2020-12-31 18:26:00|43096.3|43056.3|43086.3|43046.3|43096.3|43056.3|43086.3|43046.3|7
1609439170000|2020-12-31 18:26:10|||||||||3
1609439190000|2020-12-31 18:26:30|43081.3|43041.3|43076.3|43036.3|43081.3|43041.3|43076.3|43036.3|2
1609439200000|2020-12-31 18:26:40|43078.5|43038.5|43076.3|43036.3|43081.3|43041.3|43076.3|43036.3|3
1609439210000|2020-12-31 18:26:50|43079.2|43039.2|43081.3|43041.3|43081.3|43041.3|43079.2|43039.2|0
1609439220000|2020-12-31 18:27:00|43076.3|43036.3|43076.3|43036.3|43076.3|43036.3|43076.3|43036.3|1
1609439240000|2020-12-31 18:27:20|43081.3|43041.3|43076.3|43036.3|43081.3|43041.3|43076.3|43036.3|5
1609439250000|2020-12-31 18:27:30|43081.3|43041.3|43091.3|43051.3|43091.3|43051.3|43081.3|43041.3|2
1609439260000|2020-12-31 18:27:40|43096.3|43056.3|43096.3|43056.3|43096.3|43056.3|43093.5|43053.5|6
1609439280000|2020-12-31 18:28:00|43093.5|43053.5|43101.3|43061.3|43101.3|43061.3|43091.3|43051.3|1
1609439290000|2020-12-31 18:28:10|43098.5|43058.5|43096.3|43056.3|43098.5|43058.5|43096.3|43056.3|0
1609439300000|2020-12-31 18:28:20|43094.2|43054.2|43091.3|43051.3|43094.2|43054.2|43091.3|43051.3|0
1609439310000|2020-12-31 18:28:30|43096.3|43056.3|43096.3|43056.3|43096.3|43056.3|43096.3|43056.3|0
1609439330000|2020-12-31 18:28:50|43101.3|43061.3|43096.3|43056.3|43101.3|43061.3|43096.3|43056.3|0
1609439340000|2020-12-31 18:29:00|43093.5|43053.5|43091.3|43051.3|43093.5|43053.5|43091.3|43051.3|0
1609439350000|2020-12-31 18:29:10|43086.3|43046.3|43076.3|43036.3|43086.3|43046.3|43076.3|43036.3|1
1609439370000|2020-12-31 18:29:30|43078.4|43038.4|43076.3|43036.3|43086.3|43046.3|43076.3|43036.3|3
1609439380000|2020-12-31 18:29:40|43073.4|43033.4|43066.3|43026.3|43073.4|43033.4|43066.3|43026.3|1
1609439390000|2020-12-31 18:29:50|43063.4|43023.4|43061.3|43021.3|43063.4|43023.4|43061.3|43021.3|0
1609439400000|2020-12-31 18:30:00|43056.3|43016.3|43051.3|43011.3|43056.3|43016.3|43051.3|43011.3|4
1609439410000|2020-12-31 18:30:10|43061.3|43021.3|43046.3|43006.3|43061.3|43021.3|43044.2|43004.2|8
1609439420000|2020-12-31 18:30:20|43049.2|43009.2|43056.3|43016.3|43061.3|43021.3|43049.2|43009.2|6
1609439450000|2020-12-31 18:30:50|43059.2|43019.2|43066.3|43026.3|43066.3|43026.3|43059.2|43019.2|5
1609439460000|2020-12-31 18:31:00|||||||||1
1609439470000|2020-12-31 18:31:10|43061.3|43021.3|43061.3|43021.3|43061.3|43021.3|43061.3|43021.3|0
1609439490000|2020-12-31 18:31:30|43056.3|43016.3|43051.3|43011.3|43056.3|43016.3|43051.3|43011.3|4
1609439500000|2020-12-31 18:31:40|43056.3|43016.3|43051.3|43011.3|43056.3|43016.3|43051.3|43011.3|1
1609439520000|2020-12-31 18:32:00|43046.3|43006.3|43046.3|43006.3|43046.3|43006.3|43046.3|43006.3|5
1609439530000|2020-12-31 18:32:10|43044.2|43004.2|43041.3|43001.3|43044.2|43004.2|43041.3|43001.3|2
1609439540000|2020-12-31 18:32:20|43046.3|43006.3|43046.3|43006.3|43046.3|43006.3|43046.3|43006.3|1
1609439560000|2020-12-31 18:32:40|43049.1|43009.1|43041.3|43001.3|43049.1|43009.1|43041.3|43001.3|1
1609439570000|2020-12-31 18:32:50|43043.4|43003.4|43046.3|43006.3|43046.3|43006.3|43043.4|43003.4|0
1609439580000|2020-12-31 18:33:00|43061.3|43021.3|43066.3|43026.3|43066.3|43026.3|43061.3|43021.3|3
1609439590000|2020-12-31 18:33:10|43061.3|43021.3|43061.3|43021.3|43061.3|43021.3|43061.3|43021.3|1
1609439600000|2020-12-31 18:33:20|43057|43017|43051.3|43011.3|43057|43017|43051.3|43011.3|2
1609439610000|2020-12-31 18:33:30|||||||||1
1609439620000|2020-12-31 18:33:40|43041.3|43001.3|43041.3|43001.3|43041.3|43001.3|43034.1|42994.1|3
1609439650000|2020-12-31 18:34:10|43046.3|43006.3|43046.3|43006.3|43046.3|43006.3|43046.3|43006.3|3
1609439660000|2020-12-31 18:34:20|43048.4|43008.4|43066.3|43026.3|43066.3|43026.3|43048.4|43008.4|2
1609439670000|2020-12-31 18:34:30|43064.1|43024.1|43070.5|43030.5|43070.5|43030.5|43061.3|43021.3|0
1609439680000|2020-12-31 18:34:40|43073.4|43033.4|43073.4|43033.4|43073.4|43033.4|43073.4|43033.4|0
1609439690000|2020-12-31 18:34:50|43078.4|43038.4|43078.4|43038.4|43078.4|43038.4|43078.4|43038.4|1
1609439730000|2020-12-31 18:35:30|43081.3|43041.3|43081.3|43041.3|43081.3|43041.3|43081.3|43041.3|0
1609439740000|2020-12-31 18:35:40|43085.5|43045.5|43090.5|43050.5|43093.4|43053.4|43085.5|43045.5|3
1609439750000|2020-12-31 18:35:50|43093.4|43053.4|43093.4|43053.4|43093.4|43053.4|43086.2|43046.2|1
1609439760000|2020-12-31 18:36:00|43098.4|43058.4|43100.5|43060.5|43100.5|43060.5|43098.4|43058.4|5
1609439770000|2020-12-31 18:36:10|43102.6|43062.6|43090.5|43050.5|43105.5|43065.5|43085.5|43045.5|14
1609439780000|2020-12-31 18:36:20|43092.6|43052.6|43100.5|43060.5|43100.5|43060.5|43092.6|43052.6|1
1609439800000|2020-12-31 18:36:40|43105.5|43065.5|43105.5|43065.5|43105.5|43065.5|43105.5|43065.5|3
1609439810000|2020-12-31 18:36:50|43100.5|43060.5|43100.5|43060.5|43100.5|43060.5|43100.5|43060.5|1
1609439820000|2020-12-31 18:37:00|43098.4|43058.4|43103.4|43063.4|43103.4|43063.4|43098.4|43058.4|20
1609439830000|2020-12-31 18:37:10|43098.4|43058.4|43100.5|43060.5|43100.5|43060.5|43098.4|43058.4|2
1609439840000|2020-12-31 18:37:20|43105.5|43065.5|43105.5|43065.5|43105.5|43065.5|43105.5|43065.5|6
1609439850000|2020-12-31 18:37:30|43107.6|43067.6|43105.5|43065.5|43108.4|43068.4|43105.5|43065.5|6
1609439860000|2020-12-31 18:37:40|43100.5|43060.5|43105.5|43065.5|43105.5|43065.5|43095.5|43055.5|2
1609439870000|2020-12-31 18:37:50|43100.5|43060.5|43095.5|43055.5|43100.5|43060.5|43095.5|43055.5|3
1609439880000|2020-12-31 18:38:00|43085.5|43045.5|43085.5|43045.5|43090.5|43050.5|43085.5|43045.5|4
1609439890000|2020-12-31 18:38:10|43088.4|43048.4|43095.5|43055.5|43095.5|43055.5|43088.4|43048.4|1
1609439900000|2020-12-31 18:38:20|43100.5|43060.5|43100.5|43060.5|43105.5|43065.5|43100.5|43060.5|1
1609439910000|2020-12-31 18:38:30|43105.5|43065.5|43100.5|43060.5|43105.5|43065.5|43100.5|43060.5|3
1609439920000|2020-12-31 18:38:40|43103.4|43063.4|43105.5|43065.5|43105.5|43065.5|43103.4|43063.4|0
1609439930000|2020-12-31 18:38:50|43100.5|43060.5|43105.5|43065.5|43105.5|43065.5|43100.5|43060.5|0
1609439940000|2020-12-31 18:39:00|43102.6|43062.6|43100.5|43060.5|43102.6|43062.6|43100.5|43060.5|1
1609439950000|2020-12-31 18:39:10|43098.3|43058.3|43095.5|43055.5|43098.3|43058.3|43095.5|43055.5|2
1609439970000|2020-12-31 18:39:30|43100.5|43060.5|43100.5|43060.5|43100.5|43060.5|43095.5|43055.5|3
1609439980000|2020-12-31 18:39:40|43098.3|43058.3|43095.5|43055.5|43100.5|43060.5|43095.5|43055.5|5
1609440000000|2020-12-31 18:40:00|43105.5|43065.5|43105.5|43065.5|43105.5|43065.5|43105.5|43065.5|2
1609440020000|2020-12-31 18:40:20|43100.5|43060.5|43095.5|43055.5|43100.5|43060.5|43095.5|43055.5|3
1609440050000|2020-12-31 18:40:50|43090.5|43050.5|43104.7|43064.7|43104.7|43064.7|43085.5|43045.5|12
1609440060000|2020-12-31 18:41:00|43100.5|43060.5|43109.7|43069.7|43109.7|43069.7|43100.5|43060.5|0
1609440080000|2020-12-31 18:41:20|43111.9|43071.9|43117.6|43077.6|43122.6|43082.6|43111.9|43071.9|13
1609440090000|2020-12-31 18:41:30|43122.6|43082.6|43122.6|43082.6|43129.7|43089.7|43120.5|43080.5|15
1609440100000|2020-12-31 18:41:40|43119.7|43079.7|43122.6|43082.6|43122.6|43082.6|43119.7|43079.7|0
1609440110000|2020-12-31 18:41:50|43119.7|43079.7|43122.6|43082.6|43127.6|43087.6|43119.7|43079.7|1
1609440120000|2020-12-31 18:42:00|43124.7|43084.7|43130.4|43090.4|43130.4|43090.4|43124.7|43084.7|3
1609440130000|2020-12-31 18:42:10|43127.6|43087.6|43120.4|43080.4|43130.4|43090.4|43115.4|43075.4|7
1609440150000|2020-12-31 18:42:30|43125.4|43085.4|43125.4|43085.4|43125.4|43085.4|43125.4|43085.4|5
1609440160000|2020-12-31 18:42:40|43120.4|43080.4|43120.4|43080.4|43120.4|43080.4|43120.4|43080.4|1
1609440170000|2020-12-31 18:42:50|43117.6|43077.6|43105.4|43065.4|43117.6|43077.6|43105.4|43065.4|14
1609440180000|2020-12-31 18:43:00|43107.6|43067.6|43105.4|43065.4|43110.4|43070.4|43105.4|43065.4|0
1609440190000|2020-12-31 18:43:10|43102.6|43062.6|43095.4|43055.4|43102.6|43062.6|43095.4|43055.4|4
1609440200000|2020-12-31 18:43:20|43100.4|43060.4|43105.4|43065.4|43105.4|43065.4|43100.4|43060.4|2
1609440210000|2020-12-31 18:43:30|43100.4|43060.4|43100.4|43060.4|43100.4|43060.4|43100.4|43060.4|3
1609440220000|2020-12-31 18:43:40|43103.3|43063.3|43110.4|43070.4|43110.4|43070.4|43103.3|43063.3|0
1609440230000|2020-12-31 18:43:50|43112.6|43072.6|43115.4|43075.4|43115.4|43075.4|43112.6|43072.6|0
1609440240000|2020-12-31 18:44:00|43118.3|43078.3|43115.4|43075.4|43118.3|43078.3|43115.4|43075.4|0
1609440250000|2020-12-31 18:44:10|43118.3|43078.3|43118.3|43078.3|43118.3|43078.3|43118.3|43078.3|0
1609440260000|2020-12-31 18:44:20|43115.4|43075.4|43110.4|43070.4|43120.4|43080.4|43110.4|43070.4|2
1609440280000|2020-12-31 18:44:40|43115.4|43075.4|43115.4|43075.4|43115.4|43075.4|43115.4|43075.4|1
1609440290000|2020-12-31 18:44:50|43117.6|43077.6|43115.4|43075.4|43120.4|43080.4|43115.4|43075.4|3
1609440300000|2020-12-31 18:45:00|43117.6|43077.6|43130.4|43090.4|43130.4|43090.4|43117.5|43077.5|3
1609440310000|2020-12-31 18:45:10|43132.5|43092.5|43135.4|43095.4|43135.4|43095.4|43132.5|43092.5|0
1609440320000|2020-12-31 18:45:20|43137.5|43097.5|43135.4|43095.4|43137.5|43097.5|43135.4|43095.4|2
1609440330000|2020-12-31 18:45:30|||||||||2
1609440340000|2020-12-31 18:45:40|43130.4|43090.4|43130.4|43090.4|43130.4|43090.4|43127.5|43087.5|1
1609440350000|2020-12-31 18:45:50|43127.5|43087.5|43132.5|43092.5|43132.5|43092.5|43125.4|43085.4|0
1609440360000|2020-12-31 18:46:00|43129.7|43089.7|43129.7|43089.7|43129.7|43089.7|43127.5|43087.5|1
1609440370000|2020-12-31 18:46:10|43132.5|43092.5|43129.7|43089.7|43132.5|43092.5|43129.7|43089.7|0
1609440380000|2020-12-31 18:46:20|43132.5|43092.5|43135.4|43095.4|43135.4|43095.4|43129.7|43089.7|0
1609440390000|2020-12-31 18:46:30|43132.5|43092.5|43132.5|43092.5|43132.5|43092.5|43132.5|43092.5|1
1609440410000|2020-12-31 18:46:50|43129.7|43089.7|43127.5|43087.5|43132.5|43092.5|43127.5|43087.5|0
1609440420000|2020-12-31 18:47:00|43135.4|43095.4|43135.4|43095.4|43135.4|43095.4|43135.4|43095.4|15
1609440430000|2020-12-31 18:47:10|43149.7|43109.7|43149.7|43109.7|43149.7|43109.7|43143.9|43103.9|9
1609440440000|2020-12-31 18:47:20|43143.9|43103.9|43143.9|43103.9|43149.7|43109.7|43143.9|43103.9|1
1609440450000|2020-12-31 18:47:30|43146.1|43106.1|43143.9|43103.9|43146.1|43106.1|43143.9|43103.9|1
1609440460000|2020-12-31 18:47:40|43146|43106|43143.9|43103.9|43146|43106|43143.9|43103.9|2
1609440470000|2020-12-31 18:47:50|43141.8|43101.8|43139.7|43099.7|43141.8|43101.8|43139.7|43099.7|1
1609440480000|2020-12-31 18:48:00|43141.8|43101.8|43124.6|43084.6|43141.8|43101.8|43124.6|43084.6|8
1609440490000|2020-12-31 18:48:10|43126.8|43086.8|43119.6|43079.6|43129.6|43089.6|43119.6|43079.6|1
1609440500000|2020-12-31 18:48:20|43114.6|43074.6|43109.6|43069.6|43114.6|43074.6|43109.6|43069.6|5
1609440510000|2020-12-31 18:48:30|43099.6|43059.6|43104.6|43064.6|43104.6|43064.6|43099.6|43059.6|3
1609440520000|2020-12-31 18:48:40|43091.8|43051.8|43089.6|43049.6|43091.8|43051.8|43089.6|43049.6|4
1609440540000|2020-12-31 18:49:00|43104.6|43064.6|43109.6|43069.6|43109.6|43069.6|43104.6|43064.6|5
1609440550000|2020-12-31 18:49:10|43106.8|43066.8|43109.6|43069.6|43109.6|43069.6|43106.8|43066.8|0
1609440570000|2020-12-31 18:49:30|||||||||1
1609440580000|2020-12-31 18:49:40|43106.8|43066.8|43109.6|43069.6|43109.6|43069.6|43106.8|43066.8|1
1609440590000|2020-12-31 18:49:50|43106.8|43066.8|43109.6|43069.6|43109.6|43069.6|43106.8|43066.8|0
1609440600000|2020-12-31 18:50:00|43099.6|43059.6|43099.6|43059.6|43099.6|43059.6|43099.6|43059.6|8
1609440610000|2020-12-31 18:50:10|43094.6|43054.6|43099.6|43059.6|43099.6|43059.6|43094.6|43054.6|1
1609440620000|2020-12-31 18:50:20|43104.6|43064.6|43109.6|43069.6|43109.6|43069.6|43104.6|43064.6|0
1609440630000|2020-12-31 18:50:30|||||||||1
1609440650000|2020-12-31 18:50:50|43106.7|43066.7|43104.6|43064.6|43106.7|43066.7|43104.6|43064.6|4
1609440660000|2020-12-31 18:51:00|43101.7|43061.7|43099.6|43059.6|43104.6|43064.6|43099.6|43059.6|0
1609440670000|2020-12-31 18:51:10|43104.6|43064.6|43104.6|43064.6|43104.6|43064.6|43104.6|43064.6|0
1609440680000|2020-12-31 18:51:20|43101.7|43061.7|43114.6|43074.6|43114.6|43074.6|43101.7|43061.7|5
1609440690000|2020-12-31 18:51:30|43124.6|43084.6|43129.6|43089.6|43129.6|43089.6|43124.6|43084.6|23
1609440710000|2020-12-31 18:51:50|43124.6|43084.6|43124.6|43084.6|43124.6|43084.6|43121.7|43081.7|1
1609440720000|2020-12-31 18:52:00|43121.7|43081.7|43121.7|43081.7|43121.7|43081.7|43121.7|43081.7|0
1609440730000|2020-12-31 18:52:10|43124.6|43084.6|43119.6|43079.6|43124.6|43084.6|43119.6|43079.6|1
1609440740000|2020-12-31 18:52:20|43116.7|43076.7|43119.6|43079.6|43119.6|43079.6|43114.6|43074.6|5
1609440750000|2020-12-31 18:52:30|43122.5|43082.5|43114.6|43074.6|43124.6|43084.6|43114.6|43074.6|2
1609440760000|2020-12-31 18:52:40|43117.5|43077.5|43114.6|43074.6|43119.6|43079.6|43114.6|43074.6|2
1609440770000|2020-12-31 18:52:50|43117.5|43077.5|43119.6|43079.6|43119.6|43079.6|43117.5|43077.5|0
1609440780000|2020-12-31 18:53:00|43129.6|43089.6|43134.6|43094.6|43134.6|43094.6|43129.6|43089.6|4
1609440800000|2020-12-31 18:53:20|43131.7|43091.7|43156.7|43116.7|43156.7|43116.7|43131.7|43091.7|4
1609440810000|2020-12-31 18:53:30|43149.6|43109.6|43139.6|43099.6|43149.6|43109.6|43139.6|43099.6|11
1609440820000|2020-12-31 18:53:40|||||||||4
1609440830000|2020-12-31 18:53:50|43129.6|43089.6|43129.6|43089.6|43129.6|43089.6|43129.6|43089.6|2
1609440840000|2020-12-31 18:54:00|43124.6|43084.6|43124.6|43084.6|43124.6|43084.6|43124.6|43084.6|4
1609440880000|2020-12-31 18:54:40|43122.4|43082.4|43104.6|43064.6|43122.4|43082.4|43099.6|43059.6|12
1609440890000|2020-12-31 18:54:50|43101.7|43061.7|43109.6|43069.6|43109.6|43069.6|43099.6|43059.6|16
1609440910000|2020-12-31 18:55:10|43107.4|43067.4|43107.4|43067.4|43107.4|43067.4|43107.4|43067.4|0
1609440920000|2020-12-31 18:55:20|||||||||2
1609440940000|2020-12-31 18:55:40|||||||||1
1609440980000|2020-12-31 18:56:20|||||||||5
1609441000000|2020-12-31 18:56:40|||||||||1
1609441030000|2020-12-31 18:57:10|43111.7|43071.7|43111.7|43071.7|43111.7|43071.7|43111.7|43071.7|1
1609441050000|2020-12-31 18:57:30|43101.7|43061.7|43106.7|43066.7|43106.7|43066.7|43101.7|43061.7|2
1609441060000|2020-12-31 18:57:40|43104.5|43064.5|43106.7|43066.7|43111.7|43071.7|43101.7|43061.7|7
1609441070000|2020-12-31 18:57:50|||||||||3
1609441080000|2020-12-31 18:58:00|43109.5|43069.5|43106.7|43066.7|43111.7|43071.7|43106.7|43066.7|0
1609441100000|2020-12-31 18:58:20|43101.7|43061.7|43106.7|43066.7|43106.7|43066.7|43101.7|43061.7|2
1609441110000|2020-12-31 18:58:30|||||||||1
1609441120000|2020-12-31 18:58:40|||||||||1
1609441130000|2020-12-31 18:58:50|||||||||1
1609441140000|2020-12-31 18:59:00|||||||||1
1609441160000|2020-12-31 18:59:20|43108.8|43068.8|43111.7|43071.7|43111.7|43071.7|43108.8|43068.8|2
1609441170000|2020-12-31 18:59:30|||||||||1
1609441180000|2020-12-31 18:59:40|43108.8|43068.8|43106.7|43066.7|43108.8|43068.8|43106.7|43066.7|3
1609441190000|2020-12-31 18:59:50|43101.7|43061.7|43101.7|43061.7|43101.7|43061.7|43101.7|43061.7|0
1609441200000|2020-12-31 19:00:00|43107.4|43067.4|43121.7|43081.7|43121.7|43081.7|43107.4|43067.4|35
1609441210000|2020-12-31 19:00:10|43121.6|43081.6|43121.6|43081.6|43131.6|43091.6|43121.6|43081.6|4
1609441260000|2020-12-31 19:01:00|43126.6|43086.6|43126.6|43086.6|43126.6|43086.6|43126.6|43086.6|5
1609441270000|2020-12-31 19:01:10|43123.8|43083.8|43121.6|43081.6|43123.8|43083.8|43121.6|43081.6|2
1609441280000|2020-12-31 19:01:20|43126.6|43086.6|43121.6|43081.6|43126.6|43086.6|43121.6|43081.6|0
1609441300000|2020-12-31 19:01:40|43123.8|43083.8|43123.8|43083.8|43128.8|43088.8|43123.8|43083.8|0
1609441310000|2020-12-31 19:01:50|43128.8|43088.8|43121.6|43081.6|43131.6|43091.6|43121.6|43081.6|4
1609441330000|2020-12-31 19:02:10|||||||||10
1609441340000|2020-12-31 19:02:20|43116.6|43076.6|43131.6|43091.6|43131.6|43091.6|43116.6|43076.6|13
1609441350000|2020-12-31 19:02:30|43136.6|43096.6|43131.6|43091.6|43136.6|43096.6|43131.6|43091.6|12
1609441360000|2020-12-31 19:02:40|43134.5|43094.5|43141.6|43101.6|43141.6|43101.6|43131.6|43091.6|15
1609441370000|2020-12-31 19:02:50|43131.6|43091.6|43131.6|43091.6|43131.6|43091.6|43131.6|43091.6|7
1609441380000|2020-12-31 19:03:00|43134.5|43094.5|43141.6|43101.6|43141.6|43101.6|43131.6|43091.6|4
1609441390000|2020-12-31 19:03:10|43151.6|43111.6|43171.6|43131.6|43171.6|43131.6|43151.6|43111.6|54
1609441400000|2020-12-31 19:03:20|43166.6|43126.6|43161.6|43121.6|43166.6|43126.6|43156.6|43116.6|18
1609441410000|2020-12-31 19:03:30|43167.4|43127.4|43168.7|43128.7|43171.6|43131.6|43167.4|43127.4|3
1609441420000|2020-12-31 19:03:40|43161.6|43121.6|43151.6|43111.6|43161.6|43121.6|43146.6|43106.6|30
1609441430000|2020-12-31 19:03:50|43156.6|43116.6|43151.6|43111.6|43161.6|43121.6|43151.6|43111.6|9
1609441440000|2020-12-31 19:04:00|43156.6|43116.6|43151.6|43111.6|43156.6|43116.6|43151.6|43111.6|0
1609441450000|2020-12-31 19:04:10|43161.6|43121.6|43151.6|43111.6|43161.6|43121.6|43151.6|43111.6|15
1609441460000|2020-12-31 19:04:20|43161.6|43121.6|43161.6|43121.6|43161.6|43121.6|43161.6|43121.6|5
1609441470000|2020-12-31 19:04:30|43164.5|43124.5|43161.6|43121.6|43166.6|43126.6|43161.6|43121.6|10
1609441480000|2020-12-31 19:04:40|||||||||6
1609441490000|2020-12-31 19:04:50|43166.6|43126.6|43161.6|43121.6|43166.6|43126.6|43161.6|43121.6|3
1609441500000|2020-12-31 19:05:00|43166.6|43126.6|43151.6|43111.6|43166.6|43126.6|43151.6|43111.6|10
1609441510000|2020-12-31 19:05:10|43161.6|43121.6|43161.6|43121.6|43161.6|43121.6|43161.6|43121.6|5
1609441520000|2020-12-31 19:05:20|43163.7|43123.7|43161.6|43121.6|43171.6|43131.6|43161.6|43121.6|30
1609441530000|2020-12-31 19:05:30|43163.7|43123.7|43163.7|43123.7|43163.7|43123.7|43161.6|43121.6|10
1609441540000|2020-12-31 19:05:40|43168.7|43128.7|43183.7|43143.7|43183.7|43143.7|43163.7|43123.7|19
1609441550000|2020-12-31 19:05:50|43181.6|43141.6|43173.7|43133.7|43183.7|43143.7|43171.6|43131.6|7
1609441560000|2020-12-31 19:06:00|43178.7|43138.7|43191.6|43151.6|43191.6|43151.6|43178.7|43138.7|10
1609441570000|2020-12-31 19:06:10|43185.8|43145.8|43191.6|43151.6|43191.6|43151.6|43181.6|43141.6|16
1609441580000|2020-12-31 19:06:20|43196.6|43156.6|43211.6|43171.6|43211.6|43171.6|43196.6|43156.6|18
1609441590000|2020-12-31 19:06:30|43201.6|43161.6|43206.6|43166.6|43211.6|43171.6|43201.6|43161.6|24
1609441600000|2020-12-31 19:06:40|43211.6|43171.6|43211.6|43171.6|43211.6|43171.6|43206.6|43166.6|5
1609441610000|2020-12-31 19:06:50|43206.6|43166.6|43211.6|43171.6|43211.6|43171.6|43201.6|43161.6|16
1609441620000|2020-12-31 19:07:00|43201.6|43161.6|43223.7|43183.7|43223.7|43183.7|43201.6|43161.6|20
1609441630000|2020-12-31 19:07:10|43231.6|43191.6|43241.6|43201.6|43254.4|43214.4|43221.6|43181.6|34
1609441640000|2020-12-31 19:07:20|43236.6|43196.6|43231.6|43191.6|43241.6|43201.6|43231.6|43191.6|4
1609441650000|2020-12-31 19:07:30|43236.6|43196.6|43239.4|43199.4|43239.4|43199.4|43236.6|43196.6|1
1609441660000|2020-12-31 19:07:40|43241.6|43201.6|43241.6|43201.6|43241.6|43201.6|43231.6|43191.6|3
1609441670000|2020-12-31 19:07:50|43236.6|43196.6|43231.6|43191.6|43241.6|43201.6|43231.6|43191.6|1
1609441680000|2020-12-31 19:08:00|43236.6|43196.6|43241.6|43201.6|43241.6|43201.6|43231.6|43191.6|16
1609441690000|2020-12-31 19:08:10|43236.6|43196.6|43231.6|43191.6|43241.6|43201.6|43231.6|43191.6|25
1609441700000|2020-12-31 19:08:20|43226.6|43186.6|43226.6|43186.6|43226.6|43186.6|43221.6|43181.6|6
1609441710000|2020-12-31 19:08:30|43229.4|43189.4|43221.6|43181.6|43231.6|43191.6|43221.6|43181.6|0
1609441730000|2020-12-31 19:08:50|43211.6|43171.6|43211.6|43171.6|43211.6|43171.6|43211.6|43171.6|4
1609441740000|2020-12-31 19:09:00|43221.6|43181.6|43211.6|43171.6|43221.6|43181.6|43211.6|43171.6|25
1609441750000|2020-12-31 19:09:10|43217.3|43177.3|43221.6|43181.6|43221.6|43181.6|43217.3|43177.3|8
1609441760000|2020-12-31 19:09:20|43216.5|43176.5|43231.5|43191.5|43231.5|43191.5|43216.5|43176.5|11
1609441770000|2020-12-31 19:09:30|43221.5|43181.5|43221.5|43181.5|43231.5|43191.5|43221.5|43181.5|4
1609441780000|2020-12-31 19:09:40|43224.4|43184.4|43231.5|43191.5|43236.5|43196.5|43224.4|43184.4|10
1609441790000|2020-12-31 19:09:50|43236.5|43196.5|43231.5|43191.5|43236.5|43196.5|43231.5|43191.5|2
1609441800000|2020-12-31 19:10:00|43236.5|43196.5|43231.5|43191.5|43236.5|43196.5|43221.5|43181.5|12
1609441810000|2020-12-31 19:10:10|43233.7|43193.7|43240.8|43200.8|43245.8|43205.8|43231.5|43191.5|45
1609441820000|2020-12-31 19:10:20|43235.8|43195.8|43245.8|43205.8|43245.8|43205.8|43225.8|43185.8|20
1609441830000|2020-12-31 19:10:30|43240.8|43200.8|43240.8|43200.8|43245.8|43205.8|43235.8|43195.8|9
1609441840000|2020-12-31 19:10:40|43242.9|43202.9|43265.8|43225.8|43275.8|43235.8|43240.8|43200.8|10
1609441850000|2020-12-31 19:10:50|43267.9|43227.9|43265.8|43225.8|43270.8|43230.8|43265.8|43225.8|8
1609441860000|2020-12-31 19:11:00|43275.8|43235.8|43265.8|43225.8|43280.8|43240.8|43265.8|43225.8|9
1609441870000|2020-12-31 19:11:10|43260.8|43220.8|43270.8|43230.8|43270.8|43230.8|43260.8|43220.8|3
1609441880000|2020-12-31 19:11:20|43265.8|43225.8|43255.8|43215.8|43270.8|43230.8|43255.8|43215.8|0
1609441890000|2020-12-31 19:11:30|43257.9|43217.9|43240.8|43200.8|43265.8|43225.8|43240.8|43200.8|24
1609441900000|2020-12-31 19:11:40|43238.7|43198.7|43245.8|43205.8|43255.8|43215.8|43235.8|43195.8|40
1609441910000|2020-12-31 19:11:50|||||||||14
1609441920000|2020-12-31 19:12:00|43255.8|43215.8|43245.8|43205.8|43265.8|43225.8|43245.8|43205.8|38
1609441930000|2020-12-31 19:12:10|||||||||3
1609441940000|2020-12-31 19:12:20|43240.8|43200.8|43235.8|43195.8|43240.8|43200.8|43235.8|43195.8|6
1609441950000|2020-12-31 19:12:30|43225.8|43185.8|43215.8|43175.8|43225.8|43185.8|43215.8|43175.8|34
1609441960000|2020-12-31 19:12:40|43220.8|43180.8|43215.8|43175.8|43220.8|43180.8|43215.8|43175.8|51
1609441970000|2020-12-31 19:12:50|43220.8|43180.8|43220.8|43180.8|43225.8|43185.8|43215.8|43175.8|21
1609441980000|2020-12-31 19:13:00|43215.8|43175.8|43195.8|43155.8|43215.8|43175.8|43187.9|43147.9|33
1609441990000|2020-12-31 19:13:10|43185.8|43145.8|43185.8|43145.8|43190.8|43150.8|43177.9|43137.9|23
1609442000000|2020-12-31 19:13:20|43180.8|43140.8|43185.8|43145.8|43185.8|43145.8|43175.8|43135.8|9
1609442010000|2020-12-31 19:13:30|43175.8|43135.8|43165.8|43125.8|43175.8|43135.8|43165.8|43125.8|10
1609442020000|2020-12-31 19:13:40|43175.8|43135.8|43190.8|43150.8|43190.8|43150.8|43170.8|43130.8|33
1609442030000|2020-12-31 19:13:50|43193.6|43153.6|43105.8|43065.8|43195.8|43155.8|43105.8|43065.8|59
1609442040000|2020-12-31 19:14:00|43115.8|43075.8|43145|43105|43150|43110|43087.9|43047.9|371
1609442050000|2020-12-31 19:14:10|43150|43110|43200|43160|43200|43160|43145|43105|99
1609442060000|2020-12-31 19:14:20|43205|43165|43205.8|43165.8|43245|43205|43177.9|43137.9|123
1609442070000|2020-12-31 19:14:30|43200.8|43160.8|43182.1|43142.1|43210|43170|43167.1|43127.1|133
1609442080000|2020-12-31 19:14:40|43172.1|43132.1|43190|43150|43190|43150|43157.1|43117.1|100
1609442090000|2020-12-31 19:14:50|43180|43140|43190.7|43150.7|43190.7|43150.7|43170.7|43130.7|95
1609442100000|2020-12-31 19:15:00|43170.7|43130.7|43160.7|43120.7|43185.7|43145.7|43155.7|43115.7|43
1609442110000|2020-12-31 19:15:10|43163.6|43123.6|43145.7|43105.7|43165.7|43125.7|43145.7|43105.7|11
1609442120000|2020-12-31 19:15:20|43150.7|43110.7|43170|43130|43170|43130|43145.7|43105.7|70
1609442130000|2020-12-31 19:15:30|43165|43125|43155|43115|43165|43125|43155|43115|6
1609442140000|2020-12-31 19:15:40|43150|43110|43150|43110|43155|43115|43150|43110|9
1609442150000|2020-12-31 19:15:50|43155|43115|43155|43115|43155|43115|43152.9|43112.9|11
1609442160000|2020-12-31 19:16:00|43150|43110|43170|43130|43170|43130|43144.2|43104.2|32
1609442170000|2020-12-31 19:16:10|43160|43120|43160|43120|43160|43120|43160|43120|8
1609442180000|2020-12-31 19:16:20|43170|43130|43180|43140|43180|43140|43170|43130|16
1609442190000|2020-12-31 19:16:30|43187.1|43147.1|43180|43140|43190|43150|43180|43140|19
1609442200000|2020-12-31 19:16:40|43188.6|43148.6|43187.1|43147.1|43195|43155|43180|43140|21
1609442210000|2020-12-31 19:16:50|43185|43145|43175|43135|43185|43145|43170|43130|12
1609442220000|2020-12-31 19:17:00|43177.9|43137.9|43210|43170|43210|43170|43177.9|43137.9|14
1609442230000|2020-12-31 19:17:10|43207.9|43167.9|43205|43165|43207.9|43167.9|43205|43165|3
1609442240000|2020-12-31 19:17:20|43202.8|43162.8|43195|43155|43202.8|43162.8|43185|43145|13
1609442250000|2020-12-31 19:17:30|43190.7|43150.7|43190.7|43150.7|43190.7|43150.7|43190.7|43150.7|8
1609442260000|2020-12-31 19:17:40|43192.8|43152.8|43195.7|43155.7|43195.7|43155.7|43192.8|43152.8|1
1609442270000|2020-12-31 19:17:50|43175.7|43135.7|43155.7|43115.7|43175.7|43135.7|43155.7|43115.7|34
1609442280000|2020-12-31 19:18:00|43170.7|43130.7|43170.7|43130.7|43170.7|43130.7|43170.7|43130.7|6
1609442290000|2020-12-31 19:18:10|43167.8|43127.8|43175.7|43135.7|43195.7|43155.7|43165.7|43125.7|24
1609442300000|2020-12-31 19:18:20|43190.1|43150.1|43183.6|43143.6|43193.6|43153.6|43183.6|43143.6|2
1609442310000|2020-12-31 19:18:30|43185.7|43145.7|43185.7|43145.7|43185.7|43145.7|43183.6|43143.6|0
1609442320000|2020-12-31 19:18:40|43188.6|43148.6|43185.7|43145.7|43188.6|43148.6|43185.7|43145.7|0
1609442330000|2020-12-31 19:18:50|43188.6|43148.6|43177.8|43137.8|43188.6|43148.6|43173.6|43133.6|4
1609442340000|2020-12-31 19:19:00|43170.7|43130.7|43195.7|43155.7|43195.7|43155.7|43170.7|43130.7|11
1609442350000|2020-12-31 19:19:10|43200.7|43160.7|43200.7|43160.7|43200.7|43160.7|43200.7|43160.7|5
1609442360000|2020-12-31 19:19:20|43198.6|43158.6|43130.7|43090.7|43198.6|43158.6|43105.7|43065.7|43
1609442370000|2020-12-31 19:19:30|43135|43095|43132.8|43092.8|43147.8|43107.8|43125.7|43085.7|29
1609442380000|2020-12-31 19:19:40|43135.7|43095.7|43137.8|43097.8|43137.8|43097.8|43135.7|43095.7|0
1609442390000|2020-12-31 19:19:50|43134.9|43094.9|43129.9|43089.9|43148.6|43108.6|43129.9|43089.9|7
1614128400000|2021-02-24 01:00:00|42712.6|42672.6|42684|42644|42725.4|42685.4|42675.4|42635.4|41
1614128410000|2021-02-24 01:00:10|42682.6|42642.6|42724|42684|42731.2|42691.2|42682.6|42642.6|70
1614128420000|2021-02-24 01:00:20|42737.6|42697.6|42804|42764|42804|42764|42732.6|42692.6|47
1614128430000|2021-02-24 01:00:30|42806.2|42766.2|42742.6|42702.6|42806.2|42766.2|42722.6|42682.6|26
1614128440000|2021-02-24 01:00:40|42751.2|42711.2|42715.4|42675.4|42761.2|42721.2|42705.4|42665.4|15
1614128450000|2021-02-24 01:00:50|42719|42679|42715.4|42675.4|42744|42704|42715.4|42675.4|23
1614128460000|2021-02-24 01:01:00|42710.4|42670.4|42700.4|42660.4|42724|42684|42700.4|42660.4|9
1614128470000|2021-02-24 01:01:10|42724|42684|42715.4|42675.4|42725.4|42685.4|42710.4|42670.4|11
1614128480000|2021-02-24 01:01:20|42714|42674|42684|42644|42714|42674|42684|42644|15
1614128490000|2021-02-24 01:01:30|42680.4|42640.4|42705.4|42665.4|42705.4|42665.4|42675.4|42635.4|34
1614128500000|2021-02-24 01:01:40|42699|42659|42689|42649|42704|42664|42676.8|42636.8|8
1614128510000|2021-02-24 01:01:50|42685.4|42645.4|42704|42664|42704|42664|42675.4|42635.4|32
1614128520000|2021-02-24 01:02:00|42705.4|42665.4|42737.6|42697.6|42737.6|42697.6|42705.4|42665.4|9
1614128530000|2021-02-24 01:02:10|42732.6|42692.6|42729|42689|42737.6|42697.6|42722.6|42682.6|5
1614128540000|2021-02-24 01:02:20|42724|42684|42722.6|42682.6|42732.6|42692.6|42712.6|42672.6|13
1614128550000|2021-02-24 01:02:30|42731.2|42691.2|42722.6|42682.6|42732.6|42692.6|42722.6|42682.6|5
1614128560000|2021-02-24 01:02:40|42724|42684|42727.6|42687.6|42732.6|42692.6|42724|42684|1
1614128570000|2021-02-24 01:02:50|42729|42689|42752.6|42712.6|42767.6|42727.6|42729|42689|15
1614128580000|2021-02-24 01:03:00|42742.6|42702.6|42742.6|42702.6|42751.2|42711.2|42742.6|42702.6|3
1614128590000|2021-02-24 01:03:10|42747.6|42707.6|42751.2|42711.2|42751.2|42711.2|42747.6|42707.6|1
1614128600000|2021-02-24 01:03:20|42761.2|42721.2|42771.2|42731.2|42776.2|42736.2|42761.2|42721.2|9
1614128610000|2021-02-24 01:03:30|42762.6|42722.6|42762.6|42722.6|42764.8|42724.8|42757.6|42717.6|8
1614128620000|2021-02-24 01:03:40|42761.2|42721.2|42771.2|42731.2|42771.2|42731.2|42754|42714|0
1614128630000|2021-02-24 01:03:50|42767.6|42727.6|42767.6|42727.6|42771.2|42731.2|42767.6|42727.6|0
1614128640000|2021-02-24 01:04:00|42771.2|42731.2|42771.2|42731.2|42776.2|42736.2|42767.6|42727.6|4
1614128650000|2021-02-24 01:04:10|42767.6|42727.6|42767.6|42727.6|42767.6|42727.6|42767.6|42727.6|0
1614128660000|2021-02-24 01:04:20|42771.2|42731.2|42782.6|42742.6|42787.6|42747.6|42771.2|42731.2|5
1614128670000|2021-02-24 01:04:30|42787.6|42747.6|42782.6|42742.6|42787.6|42747.6|42782.6|42742.6|2
1614128680000|2021-02-24 01:04:40|42779|42739|42782.6|42742.6|42782.6|42742.6|42777.6|42737.6|1
1614128690000|2021-02-24 01:04:50|42789.8|42749.8|42796.2|42756.2|42796.2|42756.2|42789.8|42749.8|3
1614128700000|2021-02-24 01:05:00|42791.2|42751.2|42801.2|42761.2|42804.8|42764.8|42787.6|42747.6|18
1614128710000|2021-02-24 01:05:10|42804.8|42764.8|42801.2|42761.2|42806.2|42766.2|42801.2|42761.2|3
1614128720000|2021-02-24 01:05:20|42806.2|42766.2|42811.2|42771.2|42811.2|42771.2|42801.2|42761.2|1
1614128730000|2021-02-24 01:05:30|42807.6|42767.6|42811.2|42771.2|42811.2|42771.2|42807.6|42767.6|1
1614128740000|2021-02-24 01:05:40|42807.6|42767.6|42797.6|42757.6|42807.6|42767.6|42797.6|42757.6|3
1614128750000|2021-02-24 01:05:50|42791.2|42751.2|42797.6|42757.6|42801.2|42761.2|42791.2|42751.2|1
1614128760000|2021-02-24 01:06:00|42792.6|42752.6|42792.6|42752.6|42792.6|42752.6|42792.6|42752.6|5
1614128770000|2021-02-24 01:06:10|42791.2|42751.2|42777.6|42737.6|42791.2|42751.2|42777.6|42737.6|2
1614128780000|2021-02-24 01:06:20|42781.2|42741.2|42781.2|42741.2|42781.2|42741.2|42777.6|42737.6|0
1614128790000|2021-02-24 01:06:30|42777.6|42737.6|42781.2|42741.2|42781.2|42741.2|42771.2|42731.2|4
1614128800000|2021-02-24 01:06:40|42777.6|42737.6|42781.2|42741.2|42786.2|42746.2|42777.6|42737.6|3
1614128820000|2021-02-24 01:07:00|42777.6|42737.6|42767.6|42727.6|42777.6|42737.6|42767.6|42727.6|2
1614128830000|2021-02-24 01:07:10|42766.2|42726.2|42737.6|42697.6|42766.2|42726.2|42737.6|42697.6|16
1614128840000|2021-02-24 01:07:20|42731.2|42691.2|42729.8|42689.8|42732.6|42692.6|42727.6|42687.6|1
1614128850000|2021-02-24 01:07:30|42732.6|42692.6|42732.6|42692.6|42732.6|42692.6|42732.6|42692.6|17
1614128860000|2021-02-24 01:07:40|42724|42684|42724|42684|42724|42684|42722.6|42682.6|0
1614128870000|2021-02-24 01:07:50|42731.2|42691.2|42731.2|42691.2|42731.2|42691.2|42731.2|42691.2|1
1614128890000|2021-02-24 01:08:10|42727.6|42687.6|42709|42669|42731.2|42691.2|42709|42669|13
1614128900000|2021-02-24 01:08:20|42714|42674|42714|42674|42714|42674|42714|42674|0
1614128910000|2021-02-24 01:08:30|42717.6|42677.6|42717.6|42677.6|42717.6|42677.6|42717.6|42677.6|0
1614128920000|2021-02-24 01:08:40|42731.2|42691.2|42724|42684|42731.2|42691.2|42724|42684|2
1614128930000|2021-02-24 01:08:50|42731.2|42691.2|42732.6|42692.6|42732.6|42692.6|42731.2|42691.2|0
1614128940000|2021-02-24 01:09:00|42731.2|42691.2|42731.2|42691.2|42732.6|42692.6|42729|42689|0
1614128950000|2021-02-24 01:09:10|42722.6|42682.6|42721.2|42681.2|42722.6|42682.6|42717.6|42677.6|2
1614128960000|2021-02-24 01:09:20|42722.6|42682.6|42722.6|42682.6|42722.6|42682.6|42722.6|42682.6|0
1614128970000|2021-02-24 01:09:30|42731.2|42691.2|42751.2|42711.2|42756.2|42716.2|42731.2|42691.2|4
1614128980000|2021-02-24 01:09:40|42747.6|42707.6|42747.6|42707.6|42751.2|42711.2|42747.6|42707.6|0
1614128990000|2021-02-24 01:09:50|42756.2|42716.2|42756.2|42716.2|42756.2|42716.2|42756.2|42716.2|1
1614129000000|2021-02-24 01:10:00|42761.2|42721.2|42757.6|42717.6|42761.2|42721.2|42757.6|42717.6|2
1614129020000|2021-02-24 01:10:20|42747.6|42707.6|42747.6|42707.6|42747.6|42707.6|42747.6|42707.6|2
1614129030000|2021-02-24 01:10:30|42746.2|42706.2|42752.6|42712.6|42752.6|42712.6|42746.2|42706.2|1
1614129040000|2021-02-24 01:10:40|42745.4|42705.4|42742.6|42702.6|42745.4|42705.4|42734|42694|3
1614129050000|2021-02-24 01:10:50|42746.2|42706.2|42767.6|42727.6|42771.2|42731.2|42742.6|42702.6|6
1614129060000|2021-02-24 01:11:00|42769|42729|42754|42714|42769|42729|42754|42714|4
1614129090000|2021-02-24 01:11:30|42757.6|42717.6|42762.6|42722.6|42762.6|42722.6|42757.6|42717.6|2
1614129120000|2021-02-24 01:12:00|42766.2|42726.2|42767.6|42727.6|42767.6|42727.6|42766.2|42726.2|3
1614129130000|2021-02-24 01:12:10|42766.2|42726.2|42764|42724|42771.2|42731.2|42764|42724|2
1614129140000|2021-02-24 01:12:20|42757.6|42717.6|42737.6|42697.6|42757.6|42717.6|42737.6|42697.6|3
1614129150000|2021-02-24 01:12:30|42732.6|42692.6|42734|42694|42737.6|42697.6|42732.6|42692.6|1
1614129160000|2021-02-24 01:12:40|42732.6|42692.6|42734|42694|42739|42699|42732.6|42692.6|0
1614129170000|2021-02-24 01:12:50|42730.4|42690.4|42722.6|42682.6|42730.4|42690.4|42717.6|42677.6|2
1614129180000|2021-02-24 01:13:00|42727.6|42687.6|42727.6|42687.6|42731.2|42691.2|42724|42684|2
1614129200000|2021-02-24 01:13:20|42724|42684|42717.6|42677.6|42724|42684|42717.6|42677.6|2
1614129210000|2021-02-24 01:13:30|42727.6|42687.6|42732.6|42692.6|42732.6|42692.6|42727.6|42687.6|2
1614129250000|2021-02-24 01:14:10|42737.6|42697.6|42734|42694|42737.6|42697.6|42734|42694|0
1614129260000|2021-02-24 01:14:20|42737.6|42697.6|42737.6|42697.6|42737.6|42697.6|42737.6|42697.6|0
1614129270000|2021-02-24 01:14:30|42751.2|42711.2|42751.2|42711.2|42751.2|42711.2|42751.2|42711.2|2
1614129280000|2021-02-24 01:14:40|42752.6|42712.6|42752.6|42712.6|42752.6|42712.6|42752.6|42712.6|0
1614129290000|2021-02-24 01:14:50|42751.2|42711.2|42752.6|42712.6|42752.6|42712.6|42747.6|42707.6|2
1614129300000|2021-02-24 01:15:00|42747.6|42707.6|42717.6|42677.6|42747.6|42707.6|42717.6|42677.6|1
1614129310000|2021-02-24 01:15:10|42712.6|42672.6|42726.2|42686.2|42726.2|42686.2|42712.6|42672.6|3
1614129320000|2021-02-24 01:15:20|42727.6|42687.6|42717.6|42677.6|42727.6|42687.6|42717.6|42677.6|0
1614129330000|2021-02-24 01:15:30|42719|42679|42722.6|42682.6|42722.6|42682.6|42719|42679|2
1614129350000|2021-02-24 01:15:50|42717.6|42677.6|42721.2|42681.2|42721.2|42681.2|42717.6|42677.6|0
1614129360000|2021-02-24 01:16:00|42717.6|42677.6|42702.6|42662.6|42717.6|42677.6|42687.6|42647.6|5
1614129380000|2021-02-24 01:16:20|42706.2|42666.2|42707.6|42667.6|42707.6|42667.6|42706.2|42666.2|0
1614129390000|2021-02-24 01:16:30|42712.6|42672.6|42712.6|42672.6|42712.6|42672.6|42712.6|42672.6|1
1614129400000|2021-02-24 01:16:40|42707.6|42667.6|42707.6|42667.6|42707.6|42667.6|42707.6|42667.6|2
1614129420000|2021-02-24 01:17:00|42712.6|42672.6|42714|42674|42721.2|42681.2|42712.6|42672.6|5
1614129430000|2021-02-24 01:17:10|42721.2|42681.2|42721.2|42681.2|42721.2|42681.2|42717.6|42677.6|1
1614129440000|2021-02-24 01:17:20|42731.2|42691.2|42731.2|42691.2|42731.2|42691.2|42731.2|42691.2|4
1614129450000|2021-02-24 01:17:30|42729.8|42689.8|42722.6|42682.6|42729.8|42689.8|42722.6|42682.6|6
1614129490000|2021-02-24 01:18:10|42719|42679|42717.6|42677.6|42719|42679|42717.6|42677.6|0
1614129500000|2021-02-24 01:18:20|42721.2|42681.2|42722.6|42682.6|42722.6|42682.6|42721.2|42681.2|0
1614129520000|2021-02-24 01:18:40|||||||||2
1614129540000|2021-02-24 01:19:00|42719|42679|42732.6|42692.6|42737.6|42697.6|42719|42679|4
1614129550000|2021-02-24 01:19:10|42731.2|42691.2|42732.6|42692.6|42737.6|42697.6|42731.2|42691.2|1
1614129560000|2021-02-24 01:19:20|42734|42694|42752.6|42712.6|42752.6|42712.6|42734|42694|1
1614129580000|2021-02-24 01:19:40|42751.2|42711.2|42752.6|42712.6|42752.6|42712.6|42751.2|42711.2|0
1614129590000|2021-02-24 01:19:50|42756.2|42716.2|42762.6|42722.6|42762.6|42722.6|42756.2|42716.2|0
1614129600000|2021-02-24 01:20:00|42757.6|42717.6|42747.6|42707.6|42761.2|42721.2|42747.6|42707.6|2
1614129610000|2021-02-24 01:20:10|42741.2|42701.2|42742.6|42702.6|42747.6|42707.6|42741.2|42701.2|1
1614129620000|2021-02-24 01:20:20|42741.2|42701.2|42747.6|42707.6|42747.6|42707.6|42732.6|42692.6|0
1614129640000|2021-02-24 01:20:40|42751.2|42711.2|42751.2|42711.2|42751.2|42711.2|42751.2|42711.2|0
1614129650000|2021-02-24 01:20:50|42747.6|42707.6|42747.6|42707.6|42747.6|42707.6|42747.6|42707.6|0
1614129660000|2021-02-24 01:21:00|42751.2|42711.2|42751.2|42711.2|42754.8|42714.8|42751.2|42711.2|0
1614129670000|2021-02-24 01:21:10|42756.2|42716.2|42757.6|42717.6|42757.6|42717.6|42756.2|42716.2|0
1614129690000|2021-02-24 01:21:30|42761.2|42721.2|42787.6|42747.6|42787.6|42747.6|42761.2|42721.2|8
1614129700000|2021-02-24 01:21:40|42781.2|42741.2|42777.6|42737.6|42781.2|42741.2|42777.6|42737.6|2
1614129710000|2021-02-24 01:21:50|42781.2|42741.2|42777.6|42737.6|42781.2|42741.2|42777.6|42737.6|1
1614129720000|2021-02-24 01:22:00|42786.2|42746.2|42781.2|42741.2|42796.2|42756.2|42781.2|42741.2|10
1614129730000|2021-02-24 01:22:10|42791.2|42751.2|42791.2|42751.2|42791.2|42751.2|42791.2|42751.2|5
1614129740000|2021-02-24 01:22:20|42797.6|42757.6|42787.6|42747.6|42801.2|42761.2|42786.2|42746.2|1
1614129750000|2021-02-24 01:22:30|42781.2|42741.2|42782.6|42742.6|42782.6|42742.6|42781.2|42741.2|4
1614129760000|2021-02-24 01:22:40|42786.2|42746.2|42792.6|42752.6|42797.6|42757.6|42786.2|42746.2|2
1614129770000|2021-02-24 01:22:50|42794|42754|42792.6|42752.6|42797.6|42757.6|42787.6|42747.6|2
1614129780000|2021-02-24 01:23:00|42787.6|42747.6|42792.6|42752.6|42792.6|42752.6|42787.6|42747.6|0
1614129790000|2021-02-24 01:23:10|42789|42749|42792.6|42752.6|42792.6|42752.6|42787.6|42747.6|6
1614129800000|2021-02-24 01:23:20|42794|42754|42794|42754|42794|42754|42794|42754|9
1614129810000|2021-02-24 01:23:30|42792.6|42752.6|42787.6|42747.6|42794|42754|42787.6|42747.6|0
1614129820000|2021-02-24 01:23:40|42792.6|42752.6|42787.6|42747.6|42792.6|42752.6|42787.6|42747.6|0
1614129830000|2021-02-24 01:23:50|42777.6|42737.6|42767.6|42727.6|42777.6|42737.6|42762.6|42722.6|4
1614129840000|2021-02-24 01:24:00|42769|42729|42791.2|42751.2|42791.2|42751.2|42769|42729|14
1614129850000|2021-02-24 01:24:10|42801.2|42761.2|42801.2|42761.2|42801.2|42761.2|42801.2|42761.2|0
1614129870000|2021-02-24 01:24:30|42796.2|42756.2|42797.6|42757.6|42797.6|42757.6|42796.2|42756.2|0
1614129880000|2021-02-24 01:24:40|42792.6|42752.6|42782.6|42742.6|42792.6|42752.6|42782.6|42742.6|9
1614129890000|2021-02-24 01:24:50|42784|42744|42792.6|42752.6|42792.6|42752.6|42782.6|42742.6|0
1614129900000|2021-02-24 01:25:00|42791.2|42751.2|42802.6|42762.6|42802.6|42762.6|42787.6|42747.6|1
1614129920000|2021-02-24 01:25:20|42801.2|42761.2|42802.6|42762.6|42802.6|42762.6|42797.6|42757.6|2
1614129930000|2021-02-24 01:25:30|42801.2|42761.2|42811.2|42771.2|42811.2|42771.2|42801.2|42761.2|0
1614129940000|2021-02-24 01:25:40|42814.8|42774.8|42811.2|42771.2|42817.6|42777.6|42811.2|42771.2|1
1614129950000|2021-02-24 01:25:50|42816.2|42776.2|42811.2|42771.2|42816.2|42776.2|42811.2|42771.2|0
1614129990000|2021-02-24 01:26:30|42814.8|42774.8|42821.2|42781.2|42821.2|42781.2|42814.8|42774.8|0
1614130010000|2021-02-24 01:26:50|42817.6|42777.6|42816.2|42776.2|42821.2|42781.2|42816.2|42776.2|3
1614130020000|2021-02-24 01:27:00|42817.6|42777.6|42821.2|42781.2|42821.2|42781.2|42816.2|42776.2|0
1614130030000|2021-02-24 01:27:10|42817.6|42777.6|42817.6|42777.6|42817.6|42777.6|42817.6|42777.6|0
1614130040000|2021-02-24 01:27:20|42816.2|42776.2|42821.2|42781.2|42822.6|42782.6|42816.2|42776.2|2
1614130050000|2021-02-24 01:27:30|42822.6|42782.6|42821.2|42781.2|42822.6|42782.6|42821.2|42781.2|0
1614130060000|2021-02-24 01:27:40|42822.6|42782.6|42831.2|42791.2|42834.8|42794.8|42822.6|42782.6|17
1614130080000|2021-02-24 01:28:00|42827.6|42787.6|42821.2|42781.2|42827.6|42787.6|42817.6|42777.6|4
1614130110000|2021-02-24 01:28:30|42827.6|42787.6|42822.6|42782.6|42827.6|42787.6|42821.2|42781.2|0
1614130120000|2021-02-24 01:28:40|42824|42784|42824|42784|42827.6|42787.6|42821.2|42781.2|0
1614130130000|2021-02-24 01:28:50|42827.6|42787.6|42827.6|42787.6|42827.6|42787.6|42827.6|42787.6|0
1614130140000|2021-02-24 01:29:00|42826.2|42786.2|42826.2|42786.2|42826.2|42786.2|42826.2|42786.2|0
1614130150000|2021-02-24 01:29:10|42817.6|42777.6|42812.6|42772.6|42817.6|42777.6|42807.6|42767.6|6
1614130160000|2021-02-24 01:29:20|42811.2|42771.2|42811.2|42771.2|42811.2|42771.2|42811.2|42771.2|0
1614130180000|2021-02-24 01:29:40|42807.6|42767.6|42807.6|42767.6|42807.6|42767.6|42807.6|42767.6|2
1614130190000|2021-02-24 01:29:50|42811.2|42771.2|42811.2|42771.2|42811.2|42771.2|42811.2|42771.2|2
1614130200000|2021-02-24 01:30:00|||||||||1
1614130210000|2021-02-24 01:30:10|42812.6|42772.6|42817.6|42777.6|42817.6|42777.6|42812.6|42772.6|0
1614130220000|2021-02-24 01:30:20|42827.6|42787.6|42827.6|42787.6|42832.6|42792.6|42827.6|42787.6|5
1614130230000|2021-02-24 01:30:30|42821.2|42781.2|42834|42794|42837.6|42797.6|42821.2|42781.2|2
1614130250000|2021-02-24 01:30:50|42830.4|42790.4|42814|42774|42830.4|42790.4|42814|42774|1
1614130260000|2021-02-24 01:31:00|42824.8|42784.8|42821.2|42781.2|42824.8|42784.8|42814|42774|5
1614130270000|2021-02-24 01:31:10|42817.6|42777.6|42807.6|42767.6|42817.6|42777.6|42807.6|42767.6|0
1614130280000|2021-02-24 01:31:20|42811.2|42771.2|42811.2|42771.2|42811.2|42771.2|42811.2|42771.2|0
1614130300000|2021-02-24 01:31:40|42807.6|42767.6|42807.6|42767.6|42807.6|42767.6|42807.6|42767.6|0
1614130310000|2021-02-24 01:31:50|42811.2|42771.2|42811.2|42771.2|42811.2|42771.2|42811.2|42771.2|0
1614130320000|2021-02-24 01:32:00|42807.6|42767.6|42807.6|42767.6|42807.6|42767.6|42807.6|42767.6|0
1614130330000|2021-02-24 01:32:10|42797.6|42757.6|42801.2|42761.2|42801.2|42761.2|42797.6|42757.6|2
1614130360000|2021-02-24 01:32:40|42797.6|42757.6|42807.6|42767.6|42807.6|42767.6|42797.6|42757.6|1
1614130390000|2021-02-24 01:33:10|42804|42764|42804|42764|42807.6|42767.6|42804|42764|3
1614130400000|2021-02-24 01:33:20|42807.6|42767.6|42807.6|42767.6|42807.6|42767.6|42807.6|42767.6|0
1614130420000|2021-02-24 01:33:40|42811.2|42771.2|42811.2|42771.2|42814.8|42774.8|42811.2|42771.2|6
1614130430000|2021-02-24 01:33:50|42817.6|42777.6|42817.6|42777.6|42817.6|42777.6|42817.6|42777.6|0
1614130440000|2021-02-24 01:34:00|42821.2|42781.2|42821.2|42781.2|42826.2|42786.2|42821.2|42781.2|0
1614130460000|2021-02-24 01:34:20|42826.2|42786.2|42822.6|42782.6|42827.6|42787.6|42821.2|42781.2|0
1614130470000|2021-02-24 01:34:30|42827.6|42787.6|42827.6|42787.6|42827.6|42787.6|42827.6|42787.6|0
1614130510000|2021-02-24 01:35:10|||||||||1
1614130530000|2021-02-24 01:35:30|42837.6|42797.6|42842.6|42802.6|42847.6|42807.6|42837.6|42797.6|11
1614130540000|2021-02-24 01:35:40|42841.2|42801.2|42841.2|42801.2|42841.2|42801.2|42841.2|42801.2|0
1614130550000|2021-02-24 01:35:50|42837.6|42797.6|42837.6|42797.6|42837.6|42797.6|42837.6|42797.6|0
1614130560000|2021-02-24 01:36:00|42832.6|42792.6|42812.6|42772.6|42832.6|42792.6|42812.6|42772.6|6
1614130570000|2021-02-24 01:36:10|42811.2|42771.2|42802.6|42762.6|42811.2|42771.2|42802.6|42762.6|3
1614130580000|2021-02-24 01:36:20|42797.6|42757.6|42791.2|42751.2|42801.2|42761.2|42782.6|42742.6|1
1614130590000|2021-02-24 01:36:30|42794.8|42754.8|42792.6|42752.6|42797.6|42757.6|42792.6|42752.6|0
1614130600000|2021-02-24 01:36:40|42794|42754|42797.6|42757.6|42797.6|42757.6|42794|42754|0
1614130620000|2021-02-24 01:37:00|42794|42754|42794|42754|42794|42754|42794|42754|4
1614130630000|2021-02-24 01:37:10|42797.6|42757.6|42797.6|42757.6|42797.6|42757.6|42797.6|42757.6|0
1614130640000|2021-02-24 01:37:20|42801.2|42761.2|42801.2|42761.2|42801.2|42761.2|42801.2|42761.2|1
1614130660000|2021-02-24 01:37:40|42797.6|42757.6|42801.2|42761.2|42801.2|42761.2|42797.6|42757.6|0
1614130670000|2021-02-24 01:37:50|42804.8|42764.8|42812.6|42772.6|42812.6|42772.6|42804|42764|0
1614130680000|2021-02-24 01:38:00|42811.2|42771.2|42811.2|42771.2|42811.2|42771.2|42811.2|42771.2|0
1614130690000|2021-02-24 01:38:10|42814.8|42774.8|42812.6|42772.6|42814.8|42774.8|42812.6|42772.6|0
1614130710000|2021-02-24 01:38:30|42804|42764|42802.6|42762.6|42804|42764|42797.6|42757.6|4
1614130730000|2021-02-24 01:38:50|42797.6|42757.6|42794|42754|42797.6|42757.6|42794|42754|2
1614130740000|2021-02-24 01:39:00|42792.6|42752.6|42794|42754|42794|42754|42792.6|42752.6|0
1614130760000|2021-02-24 01:39:20|42797.6|42757.6|42802.6|42762.6|42802.6|42762.6|42797.6|42757.6|1
1614130770000|2021-02-24 01:39:30|42801.2|42761.2|42801.2|42761.2|42801.2|42761.2|42801.2|42761.2|0
1614130790000|2021-02-24 01:39:50|42804.8|42764.8|42812.6|42772.6|42816.2|42776.2|42804.8|42764.8|0
1614130800000|2021-02-24 01:40:00|42811.2|42771.2|42807.6|42767.6|42811.2|42771.2|42804|42764|1
1614130810000|2021-02-24 01:40:10|42812.6|42772.6|42812.6|42772.6|42816.2|42776.2|42812.6|42772.6|1
1614130820000|2021-02-24 01:40:20|42811.2|42771.2|42804|42764|42811.2|42771.2|42804|42764|1
1614130830000|2021-02-24 01:40:30|42800.4|42760.4|42791.2|42751.2|42802.6|42762.6|42791.2|42751.2|1
1614130840000|2021-02-24 01:40:40|42792.6|42752.6|42792.6|42752.6|42797.6|42757.6|42792.6|42752.6|0
1614130850000|2021-02-24 01:40:50|42794|42754|42797.6|42757.6|42797.6|42757.6|42794|42754|0
1614130860000|2021-02-24 01:41:00|42794|42754|42797.6|42757.6|42797.6|42757.6|42792.6|42752.6|0
1614130870000|2021-02-24 01:41:10|42802.6|42762.6|42802.6|42762.6|42802.6|42762.6|42802.6|42762.6|0
1614130880000|2021-02-24 01:41:20|42806.2|42766.2|42812.6|42772.6|42812.6|42772.6|42802.6|42762.6|0
1614130890000|2021-02-24 01:41:30|42811.2|42771.2|42807.6|42767.6|42811.2|42771.2|42807.6|42767.6|0
1614130900000|2021-02-24 01:41:40|42797.6|42757.6|42807.6|42767.6|42807.6|42767.6|42794|42754|2
1614130910000|2021-02-24 01:41:50|42804|42764|42811.2|42771.2|42811.2|42771.2|42802.6|42762.6|0
1614130920000|2021-02-24 01:42:00|42812.6|42772.6|42812.6|42772.6|42812.6|42772.6|42811.2|42771.2|0
1614130940000|2021-02-24 01:42:20|42814|42774|42821.2|42781.2|42822.6|42782.6|42814|42774|0
1614130950000|2021-02-24 01:42:30|42822.6|42782.6|42821.2|42781.2|42822.6|42782.6|42821.2|42781.2|2
1614130960000|2021-02-24 01:42:40|42822.6|42782.6|42821.2|42781.2|42822.6|42782.6|42821.2|42781.2|0
1614130980000|2021-02-24 01:43:00|42824.8|42784.8|42822.6|42782.6|42827.6|42787.6|42821.2|42781.2|0
1614131000000|2021-02-24 01:43:20|42821.2|42781.2|42822.6|42782.6|42822.6|42782.6|42821.2|42781.2|0
1614131010000|2021-02-24 01:43:30|42824|42784|42824|42784|42824|42784|42824|42784|0
1614131020000|2021-02-24 01:43:40|42822.6|42782.6|42822.6|42782.6|42822.6|42782.6|42822.6|42782.6|0
1614131030000|2021-02-24 01:43:50|42824|42784|42837.6|42797.6|42837.6|42797.6|42824|42784|1
1614131040000|2021-02-24 01:44:00|42842.6|42802.6|42837.6|42797.6|42842.6|42802.6|42837.6|42797.6|3
1614131080000|2021-02-24 01:44:40|42827.6|42787.6|42831.2|42791.2|42831.2|42791.2|42827.6|42787.6|23
1614131090000|2021-02-24 01:44:50|42834.8|42794.8|42831.2|42791.2|42834.8|42794.8|42831.2|42791.2|0
1614131100000|2021-02-24 01:45:00|42832.6|42792.6|42837.6|42797.6|42837.6|42797.6|42832.6|42792.6|1
1614131110000|2021-02-24 01:45:10|42841.2|42801.2|42841.2|42801.2|42841.2|42801.2|42841.2|42801.2|1
1614131120000|2021-02-24 01:45:20|42837.6|42797.6|42841.2|42801.2|42841.2|42801.2|42837.6|42797.6|0
1614131130000|2021-02-24 01:45:30|42846.2|42806.2|42841.2|42801.2|42846.2|42806.2|42841.2|42801.2|0
1614131140000|2021-02-24 01:45:40|42837.6|42797.6|42841.2|42801.2|42841.2|42801.2|42837.6|42797.6|1
1614131170000|2021-02-24 01:46:10|42844.8|42804.8|42841.2|42801.2|42844.8|42804.8|42841.2|42801.2|0
1614131220000|2021-02-24 01:47:00|42842.6|42802.6|42827.6|42787.6|42842.6|42802.6|42827.6|42787.6|3
1614131230000|2021-02-24 01:47:10|42837.6|42797.6|42841.2|42801.2|42841.2|42801.2|42837.6|42797.6|1
1614131240000|2021-02-24 01:47:20|42842.6|42802.6|42841.2|42801.2|42842.6|42802.6|42837.6|42797.6|1
1614131270000|2021-02-24 01:47:50|42837.6|42797.6|42837.6|42797.6|42837.6|42797.6|42836.2|42796.2|0
1614131280000|2021-02-24 01:48:00|42841.2|42801.2|42831.2|42791.2|42841.2|42801.2|42831.2|42791.2|1
1614131290000|2021-02-24 01:48:10|42837.6|42797.6|42837.6|42797.6|42837.6|42797.6|42837.6|42797.6|0
1614131300000|2021-02-24 01:48:20|42841.2|42801.2|42837.6|42797.6|42841.2|42801.2|42837.6|42797.6|0
1614131310000|2021-02-24 01:48:30|42827.6|42787.6|42841.2|42801.2|42841.2|42801.2|42827.6|42787.6|2
1614131320000|2021-02-24 01:48:40|42836.2|42796.2|42841.2|42801.2|42841.2|42801.2|42832.6|42792.6|3
1614131330000|2021-02-24 01:48:50|42837.6|42797.6|42837.6|42797.6|42837.6|42797.6|42837.6|42797.6|2
1614131340000|2021-02-24 01:49:00|42836.2|42796.2|42832.6|42792.6|42837.6|42797.6|42832.6|42792.6|3
1614131350000|2021-02-24 01:49:10|42834|42794|42841.2|42801.2|42842.6|42802.6|42834|42794|3
1614131360000|2021-02-24 01:49:20|42842.6|42802.6|42847.6|42807.6|42847.6|42807.6|42842.6|42802.6|0
1614131380000|2021-02-24 01:49:40|42841.2|42801.2|42841.2|42801.2|42841.2|42801.2|42841.2|42801.2|1
1614131390000|2021-02-24 01:49:50|42842.6|42802.6|42842.6|42802.6|42847.6|42807.6|42842.6|42802.6|0
1614131400000|2021-02-24 01:50:00|42847.6|42807.6|42837.6|42797.6|42847.6|42807.6|42836.2|42796.2|0
1614131420000|2021-02-24 01:50:20|42841.2|42801.2|42841.2|42801.2|42841.2|42801.2|42837.6|42797.6|1
1614131430000|2021-02-24 01:50:30|42837.6|42797.6|42837.6|42797.6|42842.6|42802.6|42837.6|42797.6|2
1614131440000|2021-02-24 01:50:40|42836.2|42796.2|42837.6|42797.6|42837.6|42797.6|42836.2|42796.2|2
1614131450000|2021-02-24 01:50:50|42841.2|42801.2|42841.2|42801.2|42841.2|42801.2|42841.2|42801.2|0
1614131460000|2021-02-24 01:51:00|42837.6|42797.6|42841.2|42801.2|42841.2|42801.2|42837.6|42797.6|0
1614131470000|2021-02-24 01:51:10|42837.6|42797.6|42847.6|42807.6|42847.6|42807.6|42837.6|42797.6|4
1614131480000|2021-02-24 01:51:20|42851.2|42811.2|42844|42804|42852.6|42812.6|42842.6|42802.6|1
1614131490000|2021-02-24 01:51:30|42847.6|42807.6|42844|42804|42851.2|42811.2|42842.6|42802.6|1
1614131500000|2021-02-24 01:51:40|42847.6|42807.6|42844|42804|42847.6|42807.6|42837.6|42797.6|5
1614131510000|2021-02-24 01:51:50|42842.6|42802.6|42844|42804|42844|42804|42842.6|42802.6|0
1614131520000|2021-02-24 01:52:00|42839|42799|42852.6|42812.6|42861.2|42821.2|42839|42799|7
1614131530000|2021-02-24 01:52:10|||||||||2
1614131540000|2021-02-24 01:52:20|42857.6|42817.6|42857.6|42817.6|42857.6|42817.6|42857.6|42817.6|0
1614131550000|2021-02-24 01:52:30|42861.2|42821.2|42847.6|42807.6|42861.2|42821.2|42847.6|42807.6|5
1614131580000|2021-02-24 01:53:00|42844|42804|42847.6|42807.6|42847.6|42807.6|42844|42804|6
1614131610000|2021-02-24 01:53:30|42844|42804|42844|42804|42844|42804|42844|42804|6
1614131620000|2021-02-24 01:53:40|42840.4|42800.4|42844|42804|42844|42804|42839|42799|1
1614131640000|2021-02-24 01:54:00|42842.6|42802.6|42837.6|42797.6|42844|42804|42837.6|42797.6|0
1614131650000|2021-02-24 01:54:10|42832.6|42792.6|42834|42794|42834|42794|42832.6|42792.6|1
1614131660000|2021-02-24 01:54:20|42832.6|42792.6|42832.6|42792.6|42834|42794|42832.6|42792.6|0
1614131680000|2021-02-24 01:54:40|42829|42789|42822.6|42782.6|42829|42789|42822.6|42782.6|1
1614131690000|2021-02-24 01:54:50|42817.6|42777.6|42817.6|42777.6|42822.6|42782.6|42817.6|42777.6|0
1614131700000|2021-02-24 01:55:00|42812.6|42772.6|42812.6|42772.6|42814.8|42774.8|42807.6|42767.6|4
1614131710000|2021-02-24 01:55:10|42817.6|42777.6|42821.2|42781.2|42826.2|42786.2|42817.6|42777.6|0
1614131720000|2021-02-24 01:55:20|42824.8|42784.8|42827.6|42787.6|42827.6|42787.6|42821.2|42781.2|0
1614131730000|2021-02-24 01:55:30|42822.6|42782.6|42817.6|42777.6|42822.6|42782.6|42812.6|42772.6|1
1614131750000|2021-02-24 01:55:50|42827.6|42787.6|42827.6|42787.6|42827.6|42787.6|42827.6|42787.6|9
1614131760000|2021-02-24 01:56:00|42832.6|42792.6|42832.6|42792.6|42832.6|42792.6|42831.2|42791.2|2
1614131770000|2021-02-24 01:56:10|42831.2|42791.2|42837.6|42797.6|42837.6|42797.6|42831.2|42791.2|0
1614131780000|2021-02-24 01:56:20|42841.2|42801.2|42831.2|42791.2|42841.2|42801.2|42831.2|42791.2|4
1614131800000|2021-02-24 01:56:40|42829.8|42789.8|42822.6|42782.6|42829.8|42789.8|42822.6|42782.6|10
1614131820000|2021-02-24 01:57:00|42824|42784|42824|42784|42824|42784|42824|42784|0
1614131830000|2021-02-24 01:57:10|42827.6|42787.6|42831.2|42791.2|42831.2|42791.2|42827.6|42787.6|0
1614131850000|2021-02-24 01:57:30|42827.6|42787.6|42822.6|42782.6|42827.6|42787.6|42822.6|42782.6|2
1614131860000|2021-02-24 01:57:40|42824|42784|42824|42784|42824|42784|42822.6|42782.6|0
1614131900000|2021-02-24 01:58:20|42822.6|42782.6|42827.6|42787.6|42827.6|42787.6|42822.6|42782.6|0
1614131910000|2021-02-24 01:58:30|42831.2|42791.2|42831.2|42791.2|42831.2|42791.2|42827.6|42787.6|1
1614131940000|2021-02-24 01:59:00|42834.8|42794.8|42836.2|42796.2|42836.2|42796.2|42831.2|42791.2|1
1614131950000|2021-02-24 01:59:10|42841.2|42801.2|42841.2|42801.2|42841.2|42801.2|42841.2|42801.2|1
1614131960000|2021-02-24 01:59:20|42836.2|42796.2|42841.2|42801.2|42844.8|42804.8|42836.2|42796.2|0
1614131980000|2021-02-24 01:59:40|42836.2|42796.2|42836.2|42796.2|42836.2|42796.2|42836.2|42796.2|0
1614131990000|2021-02-24 01:59:50|42837.6|42797.6|42836.2|42796.2|42837.6|42797.6|42836.2|42796.2|2
1614132000000|2021-02-24 02:00:00|42832.6|42792.6|42831.2|42791.2|42832.6|42792.6|42827.6|42787.6|2
1614132010000|2021-02-24 02:00:10|42827.6|42787.6|42827.6|42787.6|42827.6|42787.6|42827.6|42787.6|1
1614132020000|2021-02-24 02:00:20|42826.2|42786.2|42832.6|42792.6|42837.6|42797.6|42822.6|42782.6|24
1614132030000|2021-02-24 02:00:30|42837.6|42797.6|42839|42799|42839|42799|42837.6|42797.6|0
1614132040000|2021-02-24 02:00:40|42841.2|42801.2|42841.2|42801.2|42841.2|42801.2|42841.2|42801.2|1
1614132060000|2021-02-24 02:01:00|42831.2|42791.2|42837.6|42797.6|42837.6|42797.6|42831.2|42791.2|2
1614132070000|2021-02-24 02:01:10|42831.2|42791.2|42837.6|42797.6|42837.6|42797.6|42831.2|42791.2|0
1614132090000|2021-02-24 02:01:30|42841.2|42801.2|42841.2|42801.2|42841.2|42801.2|42841.2|42801.2|2
1614132100000|2021-02-24 02:01:40|42842.6|42802.6|42847.6|42807.6|42847.6|42807.6|42842.6|42802.6|0
1614132110000|2021-02-24 02:01:50|42837.6|42797.6|42827.6|42787.6|42837.6|42797.6|42827.6|42787.6|5
1614132120000|2021-02-24 02:02:00|42821.2|42781.2|42821.2|42781.2|42821.2|42781.2|42821.2|42781.2|0
1614132130000|2021-02-24 02:02:10|42812.6|42772.6|42807.6|42767.6|42812.6|42772.6|42807.6|42767.6|0
1614132140000|2021-02-24 02:02:20|42804|42764|42804|42764|42804|42764|42804|42764|2
1614132160000|2021-02-24 02:02:40|42794|42754|42797.6|42757.6|42797.6|42757.6|42794|42754|1
1614132170000|2021-02-24 02:02:50|42802.6|42762.6|42802.6|42762.6|42802.6|42762.6|42802.6|42762.6|2
1614132180000|2021-02-24 02:03:00|42801.2|42761.2|42794|42754|42801.2|42761.2|42792.6|42752.6|3
1614132190000|2021-02-24 02:03:10|42792.6|42752.6|42782.6|42742.6|42792.6|42752.6|42782.6|42742.6|7
1614132200000|2021-02-24 02:03:20|42784|42744|42784|42744|42787.6|42747.6|42784|42744|6
1614132210000|2021-02-24 02:03:30|42787.6|42747.6|42792.6|42752.6|42792.6|42752.6|42787.6|42747.6|1
1614132220000|2021-02-24 02:03:40|42794|42754|42794|42754|42794|42754|42794|42754|0
1614132230000|2021-02-24 02:03:50|42797.6|42757.6|42797.6|42757.6|42797.6|42757.6|42797.6|42757.6|1
1614132240000|2021-02-24 02:04:00|42801.2|42761.2|42801.2|42761.2|42801.2|42761.2|42801.2|42761.2|1
1614132260000|2021-02-24 02:04:20|42802.6|42762.6|42802.6|42762.6|42802.6|42762.6|42801.2|42761.2|0
1614132270000|2021-02-24 02:04:30|42807.6|42767.6|42811.2|42771.2|42811.2|42771.2|42807.6|42767.6|1
1614132290000|2021-02-24 02:04:50|||||||||1
1614132310000|2021-02-24 02:05:10|42807.6|42767.6|42811.2|42771.2|42811.2|42771.2|42807.6|42767.6|0
1614132350000|2021-02-24 02:05:50|42816.2|42776.2|42817.6|42777.6|42817.6|42777.6|42816.2|42776.2|0
1614132360000|2021-02-24 02:06:00|42814|42774|42811.2|42771.2|42814|42774|42811.2|42771.2|0
1614132370000|2021-02-24 02:06:10|42807.6|42767.6|42807.6|42767.6|42807.6|42767.6|42807.6|42767.6|0
1614132380000|2021-02-24 02:06:20|42811.2|42771.2|42811.2|42771.2|42811.2|42771.2|42811.2|42771.2|0
1614132390000|2021-02-24 02:06:30|42812.6|42772.6|42812.6|42772.6|42816.2|42776.2|42812.6|42772.6|0
1614132400000|2021-02-24 02:06:40|42811.2|42771.2|42817.6|42777.6|42817.6|42777.6|42811.2|42771.2|0
1614132410000|2021-02-24 02:06:50|42821.2|42781.2|42821.2|42781.2|42822.6|42782.6|42821.2|42781.2|1
1614132420000|2021-02-24 02:07:00|42817.6|42777.6|42817.6|42777.6|42817.6|42777.6|42812.6|42772.6|4
1614132440000|2021-02-24 02:07:20|42821.2|42781.2|42821.2|42781.2|42821.2|42781.2|42821.2|42781.2|3
1614132450000|2021-02-24 02:07:30|42817.6|42777.6|42817.6|42777.6|42817.6|42777.6|42817.6|42777.6|4
1614132460000|2021-02-24 02:07:40|||||||||1
1614132470000|2021-02-24 02:07:50|42812.6|42772.6|42812.6|42772.6|42812.6|42772.6|42812.6|42772.6|0
1614132480000|2021-02-24 02:08:00|42811.2|42771.2|42817.6|42777.6|42817.6|42777.6|42811.2|42771.2|0
1614132530000|2021-02-24 02:08:50|42826.2|42786.2|42826.2|42786.2|42826.2|42786.2|42826.2|42786.2|3
1614132540000|2021-02-24 02:09:00|42822.6|42782.6|42816.2|42776.2|42822.6|42782.6|42811.2|42771.2|3
1614132550000|2021-02-24 02:09:10|42826.2|42786.2|42821.2|42781.2|42826.2|42786.2|42821.2|42781.2|4
1614132560000|2021-02-24 02:09:20|42817.6|42777.6|42817.6|42777.6|42817.6|42777.6|42817.6|42777.6|0
1614132580000|2021-02-24 02:09:40|42812.6|42772.6|42794|42754|42812.6|42772.6|42794|42754|6
1614132590000|2021-02-24 02:09:50|42792.6|42752.6|42787.6|42747.6|42792.6|42752.6|42787.6|42747.6|1
1614132600000|2021-02-24 02:10:00|42792.6|42752.6|42802.6|42762.6|42802.6|42762.6|42792.6|42752.6|2
1614132610000|2021-02-24 02:10:10|42807.6|42767.6|42817.6|42777.6|42821.2|42781.2|42807.6|42767.6|1
1614132620000|2021-02-24 02:10:20|42821.2|42781.2|42817.6|42777.6|42821.2|42781.2|42817.6|42777.6|3
1614132640000|2021-02-24 02:10:40|42816.2|42776.2|42807.6|42767.6|42816.2|42776.2|42807.6|42767.6|1
1614132650000|2021-02-24 02:10:50|42806.2|42766.2|42806.2|42766.2|42806.2|42766.2|42806.2|42766.2|0
1614132660000|2021-02-24 02:11:00|42807.6|42767.6|42817.6|42777.6|42817.6|42777.6|42807.6|42767.6|1
1614132670000|2021-02-24 02:11:10|42822.6|42782.6|42821.2|42781.2|42822.6|42782.6|42821.2|42781.2|0
1614132690000|2021-02-24 02:11:30|42816.2|42776.2|42816.2|42776.2|42816.2|42776.2|42816.2|42776.2|0
1614132700000|2021-02-24 02:11:40|42811.2|42771.2|42811.2|42771.2|42811.2|42771.2|42811.2|42771.2|1
1614132760000|2021-02-24 02:12:40|42806.2|42766.2|42792.6|42752.6|42806.2|42766.2|42792.6|42752.6|1
1614132770000|2021-02-24 02:12:50|42797.6|42757.6|42801.2|42761.2|42801.2|42761.2|42797.6|42757.6|0
1614132800000|2021-02-24 02:13:20|42797.6|42757.6|42801.2|42761.2|42801.2|42761.2|42797.6|42757.6|0
1614132820000|2021-02-24 02:13:40|42804.8|42764.8|42801.2|42761.2|42804.8|42764.8|42801.2|42761.2|0
1614132830000|2021-02-24 02:13:50|42797.6|42757.6|42802.6|42762.6|42802.6|42762.6|42796.2|42756.2|5
1614132840000|2021-02-24 02:14:00|42806.2|42766.2|42812.6|42772.6|42812.6|42772.6|42806.2|42766.2|0
1614132850000|2021-02-24 02:14:10|42811.2|42771.2|42811.2|42771.2|42812.6|42772.6|42811.2|42771.2|0
1614132860000|2021-02-24 02:14:20|42812.6|42772.6|42812.6|42772.6|42812.6|42772.6|42812.6|42772.6|0
1614132870000|2021-02-24 02:14:30|42811.2|42771.2|42811.2|42771.2|42811.2|42771.2|42811.2|42771.2|0
1614132890000|2021-02-24 02:14:50|42816.2|42776.2|42811.2|42771.2|42816.2|42776.2|42811.2|42771.2|0
1614132930000|2021-02-24 02:15:30|42807.6|42767.6|42811.2|42771.2|42811.2|42771.2|42807.6|42767.6|0
1614132940000|2021-02-24 02:15:40|42826.2|42786.2|42817.6|42777.6|42826.2|42786.2|42817.6|42777.6|2
1614133000000|2021-02-24 02:16:40|42831.2|42791.2|42831.2|42791.2|42831.2|42791.2|42831.2|42791.2|0
1614133020000|2021-02-24 02:17:00|||||||||1
1614133030000|2021-02-24 02:17:10|42821.2|42781.2|42822.6|42782.6|42822.6|42782.6|42821.2|42781.2|0
1614133050000|2021-02-24 02:17:30|42821.2|42781.2|42821.2|42781.2|42821.2|42781.2|42821.2|42781.2|0
1614133080000|2021-02-24 02:18:00|42812.6|42772.6|42821.2|42781.2|42821.2|42781.2|42812.6|42772.6|0
1614133130000|2021-02-24 02:18:50|42817.6|42777.6|42817.6|42777.6|42817.6|42777.6|42817.6|42777.6|0
1614133160000|2021-02-24 02:19:20|42802.6|42762.6|42802.6|42762.6|42802.6|42762.6|42802.6|42762.6|2
1614133180000|2021-02-24 02:19:40|42812.6|42772.6|42807.6|42767.6|42812.6|42772.6|42804|42764|3
1614133200000|2021-02-24 02:20:00|42802.6|42762.6|42797.6|42757.6|42802.6|42762.6|42797.6|42757.6|0
1614133210000|2021-02-24 02:20:10|42801.2|42761.2|42801.2|42761.2|42801.2|42761.2|42801.2|42761.2|1
1614133220000|2021-02-24 02:20:20|42802.6|42762.6|42802.6|42762.6|42802.6|42762.6|42802.6|42762.6|0
1614133260000|2021-02-24 02:21:00|42807.6|42767.6|42807.6|42767.6|42807.6|42767.6|42807.6|42767.6|0
1614133270000|2021-02-24 02:21:10|42802.6|42762.6|42802.6|42762.6|42802.6|42762.6|42802.6|42762.6|1
1614133290000|2021-02-24 02:21:30|42806.2|42766.2|42811.2|42771.2|42812.6|42772.6|42806.2|42766.2|0
1614133320000|2021-02-24 02:22:00|||||||||1
1614133330000|2021-02-24 02:22:10|42816.2|42776.2|42817.6|42777.6|42817.6|42777.6|42816.2|42776.2|0
1614133340000|2021-02-24 02:22:20|42821.2|42781.2|42821.2|42781.2|42821.2|42781.2|42821.2|42781.2|1
1614133420000|2021-02-24 02:23:40|42824.8|42784.8|42832.6|42792.6|42832.6|42792.6|42824.8|42784.8|3
1614133440000|2021-02-24 02:24:00|42834|42794|42832.6|42792.6|42834|42794|42832.6|42792.6|0
1614133450000|2021-02-24 02:24:10|42831.2|42791.2|42831.2|42791.2|42831.2|42791.2|42827.6|42787.6|0
1614133470000|2021-02-24 02:24:30|42827.6|42787.6|42802.6|42762.6|42827.6|42787.6|42802.6|42762.6|3
1614133480000|2021-02-24 02:24:40|42804|42764|42814|42774|42817.6|42777.6|42804|42764|3
1614133490000|2021-02-24 02:24:50|42812.6|42772.6|42812.6|42772.6|42812.6|42772.6|42812.6|42772.6|0
1614133510000|2021-02-24 02:25:10|42811.2|42771.2|42811.2|42771.2|42811.2|42771.2|42811.2|42771.2|0
1614133520000|2021-02-24 02:25:20|42812.6|42772.6|42817.6|42777.6|42817.6|42777.6|42812.6|42772.6|0
1614133530000|2021-02-24 02:25:30|||||||||1
1614133550000|2021-02-24 02:25:50|||||||||1
1614133570000|2021-02-24 02:26:10|||||||||1
1614133590000|2021-02-24 02:26:30|42821.2|42781.2|42821.2|42781.2|42821.2|42781.2|42821.2|42781.2|1
1614133600000|2021-02-24 02:26:40|42826.2|42786.2|42822.6|42782.6|42826.2|42786.2|42821.2|42781.2|2
1614133610000|2021-02-24 02:26:50|42824|42784|42824|42784|42824|42784|42824|42784|0
1614133620000|2021-02-24 02:27:00|42821.2|42781.2|42812.6|42772.6|42822.6|42782.6|42812.6|42772.6|4
1614133640000|2021-02-24 02:27:20|42816.2|42776.2|42822.6|42782.6|42822.6|42782.6|42816.2|42776.2|1
1614133720000|2021-02-24 02:28:40|42827.6|42787.6|42827.6|42787.6|42827.6|42787.6|42827.6|42787.6|0
1614133730000|2021-02-24 02:28:50|42831.2|42791.2|42831.2|42791.2|42831.2|42791.2|42831.2|42791.2|0
1614133760000|2021-02-24 02:29:20|42832.6|42792.6|42832.6|42792.6|42832.6|42792.6|42832.6|42792.6|0
1614133770000|2021-02-24 02:29:30|42833.9|42793.9|42827.6|42787.6|42837.6|42797.6|42827.6|42787.6|0
1614133790000|2021-02-24 02:29:50|42828.9|42788.9|42832.6|42792.6|42837.6|42797.6|42828.9|42788.9|3
1614133800000|2021-02-24 02:30:00|42831.2|42791.2|42841.2|42801.2|42846.2|42806.2|42827.6|42787.6|3
1614133810000|2021-02-24 02:30:10|42837.6|42797.6|42841.2|42801.2|42841.2|42801.2|42837.6|42797.6|0
1614133820000|2021-02-24 02:30:20|42837.6|42797.6|42837.6|42797.6|42837.6|42797.6|42837.6|42797.6|1
1614133830000|2021-02-24 02:30:30|42836.2|42796.2|42827.6|42787.6|42836.2|42796.2|42827.6|42787.6|2
1614133840000|2021-02-24 02:30:40|42831.2|42791.2|42831.2|42791.2|42831.2|42791.2|42831.2|42791.2|1
1614133850000|2021-02-24 02:30:50|42832.6|42792.6|42841.2|42801.2|42841.2|42801.2|42831.2|42791.2|0
1614133860000|2021-02-24 02:31:00|42837.6|42797.6|42837.6|42797.6|42841.2|42801.2|42837.6|42797.6|0
1614133880000|2021-02-24 02:31:20|42832.6|42792.6|42827.6|42787.6|42836.2|42796.2|42827.6|42787.6|3
1614133890000|2021-02-24 02:31:30|42831.2|42791.2|42832.6|42792.6|42832.6|42792.6|42831.2|42791.2|0
1614133900000|2021-02-24 02:31:40|42827.6|42787.6|42827.6|42787.6|42827.6|42787.6|42827.6|42787.6|0
1614133920000|2021-02-24 02:32:00|42831.2|42791.2|42827.6|42787.6|42831.2|42791.2|42827.6|42787.6|1
1614133930000|2021-02-24 02:32:10|42832.6|42792.6|42827.6|42787.6|42832.6|42792.6|42827.6|42787.6|1
1614133940000|2021-02-24 02:32:20|42831.2|42791.2|42831.2|42791.2|42831.2|42791.2|42827.6|42787.6|0
1614133950000|2021-02-24 02:32:30|42827.6|42787.6|42827.6|42787.6|42827.6|42787.6|42827.6|42787.6|0
1614133960000|2021-02-24 02:32:40|42831.2|42791.2|42836.2|42796.2|42836.2|42796.2|42831.2|42791.2|0
1614133970000|2021-02-24 02:32:50|42837.6|42797.6|42837.6|42797.6|42837.6|42797.6|42837.6|42797.6|0
1614133980000|2021-02-24 02:33:00|42832.6|42792.6|42837.6|42797.6|42837.6|42797.6|42832.6|42792.6|16
1614134010000|2021-02-24 02:33:30|42832.6|42792.6|42827.6|42787.6|42832.6|42792.6|42827.6|42787.6|7
1614134030000|2021-02-24 02:33:50|42837.6|42797.6|42833.9|42793.9|42837.6|42797.6|42833.9|42793.9|1
1614134040000|2021-02-24 02:34:00|42832.6|42792.6|42832.6|42792.6|42832.6|42792.6|42831.2|42791.2|0
1614134050000|2021-02-24 02:34:10|42828.9|42788.9|42827.6|42787.6|42828.9|42788.9|42827.6|42787.6|3
1614134060000|2021-02-24 02:34:20|||||||||3
1614134070000|2021-02-24 02:34:30|42826.2|42786.2|42807.6|42767.6|42827.6|42787.6|42807.6|42767.6|3
1614134090000|2021-02-24 02:34:50|42803.9|42763.9|42803.9|42763.9|42803.9|42763.9|42803.9|42763.9|0
1614134100000|2021-02-24 02:35:00|42797.6|42757.6|42797.6|42757.6|42797.6|42757.6|42797.6|42757.6|0
1614134110000|2021-02-24 02:35:10|42787.6|42747.6|42792.6|42752.6|42792.6|42752.6|42787.6|42747.6|2
1614134120000|2021-02-24 02:35:20|42793.9|42753.9|42793.9|42753.9|42793.9|42753.9|42793.9|42753.9|0
1614134130000|2021-02-24 02:35:30|42797.6|42757.6|42787.6|42747.6|42802.6|42762.6|42787.6|42747.6|1
1614134160000|2021-02-24 02:36:00|42792.6|42752.6|42792.6|42752.6|42796.2|42756.2|42788.9|42748.9|5
1614134170000|2021-02-24 02:36:10|42787.6|42747.6|42792.6|42752.6|42792.6|42752.6|42787.6|42747.6|1
1614134180000|2021-02-24 02:36:20|42793.9|42753.9|42793.9|42753.9|42797.6|42757.6|42793.9|42753.9|0
1614134190000|2021-02-24 02:36:30|42797.6|42757.6|42793.9|42753.9|42797.6|42757.6|42793.9|42753.9|0
1614134210000|2021-02-24 02:36:50|42797.6|42757.6|42797.6|42757.6|42797.6|42757.6|42797.6|42757.6|0
1614134220000|2021-02-24 02:37:00|42807.6|42767.6|42802.6|42762.6|42807.6|42767.6|42802.6|42762.6|1
1614134230000|2021-02-24 02:37:10|42798.9|42758.9|42788.9|42748.9|42802.6|42762.6|42788.9|42748.9|3
1614134240000|2021-02-24 02:37:20|42792.6|42752.6|42787.6|42747.6|42792.6|42752.6|42787.6|42747.6|2
1614134250000|2021-02-24 02:37:30|42792.6|42752.6|42792.6|42752.6|42792.6|42752.6|42792.6|42752.6|1
1614134270000|2021-02-24 02:37:50|42787.6|42747.6|42783.9|42743.9|42787.6|42747.6|42783.9|42743.9|1
1614134290000|2021-02-24 02:38:10|42787.5|42747.5|42787.5|42747.5|42787.5|42747.5|42783.9|42743.9|0
1614134300000|2021-02-24 02:38:20|||||||||1
1614134310000|2021-02-24 02:38:30|42792.5|42752.5|42791.2|42751.2|42792.5|42752.5|42791.2|42751.2|1
1614134360000|2021-02-24 02:39:20|42777.5|42737.5|42777.5|42737.5|42777.5|42737.5|42777.5|42737.5|1
1614134370000|2021-02-24 02:39:30|42782.5|42742.5|42787.5|42747.5|42787.5|42747.5|42782.5|42742.5|1
1614134380000|2021-02-24 02:39:40|42791.2|42751.2|42797.5|42757.5|42797.5|42757.5|42791.2|42751.2|1
1614134390000|2021-02-24 02:39:50|42802.5|42762.5|42802.5|42762.5|42802.5|42762.5|42802.5|42762.5|0
1614134400000|2021-02-24 02:40:00|42801.2|42761.2|42801.2|42761.2|42801.2|42761.2|42797.5|42757.5|0
1614134410000|2021-02-24 02:40:10|42797.5|42757.5|42792.5|42752.5|42797.5|42757.5|42792.5|42752.5|1
1614134420000|2021-02-24 02:40:20|42801.2|42761.2|42802.5|42762.5|42802.5|42762.5|42801.2|42761.2|0
1614134430000|2021-02-24 02:40:30|42801.2|42761.2|42801.2|42761.2|42801.2|42761.2|42801.2|42761.2|1
1614134440000|2021-02-24 02:40:40|42802.5|42762.5|42802.5|42762.5|42802.5|42762.5|42802.5|42762.5|0
1614134450000|2021-02-24 02:40:50|42798.9|42758.9|42782.5|42742.5|42798.9|42758.9|42782.5|42742.5|6
1614134470000|2021-02-24 02:41:10|42778.9|42738.9|42782.5|42742.5|42782.5|42742.5|42777.5|42737.5|1
1614134480000|2021-02-24 02:41:20|42777.5|42737.5|42777.5|42737.5|42781.2|42741.2|42777.5|42737.5|0
1614134490000|2021-02-24 02:41:30|42772.5|42732.5|42773.9|42733.9|42773.9|42733.9|42772.5|42732.5|1
1614134500000|2021-02-24 02:41:40|42772.5|42732.5|42772.5|42732.5|42772.5|42732.5|42772.5|42732.5|0
1614134520000|2021-02-24 02:42:00|42763.9|42723.9|42763.9|42723.9|42763.9|42723.9|42763.9|42723.9|4
1614134530000|2021-02-24 02:42:10|42757.5|42717.5|42757.5|42717.5|42757.5|42717.5|42747.5|42707.5|9
1614134540000|2021-02-24 02:42:20|42752.5|42712.5|42747.5|42707.5|42752.5|42712.5|42747.5|42707.5|4
1614134550000|2021-02-24 02:42:30|42743.9|42703.9|42737.5|42697.5|42743.9|42703.9|42737.5|42697.5|4
1614134560000|2021-02-24 02:42:40|42741.2|42701.2|42742.5|42702.5|42742.5|42702.5|42741.2|42701.2|1
1614134570000|2021-02-24 02:42:50|42738.9|42698.9|42747.5|42707.5|42747.5|42707.5|42738.9|42698.9|1
1614134580000|2021-02-24 02:43:00|42757.5|42717.5|42762.5|42722.5|42762.5|42722.5|42757.5|42717.5|2
1614134600000|2021-02-24 02:43:20|42757.5|42717.5|42753.9|42713.9|42757.5|42717.5|42753.9|42713.9|4
1614134640000|2021-02-24 02:44:00|42757.5|42717.5|42757.5|42717.5|42762.5|42722.5|42757.5|42717.5|0
1614134650000|2021-02-24 02:44:10|42767.5|42727.5|42767.5|42727.5|42767.5|42727.5|42762.5|42722.5|3
1614134660000|2021-02-24 02:44:20|42763.9|42723.9|42758.9|42718.9|42766.2|42726.2|42758.9|42718.9|0
1614134670000|2021-02-24 02:44:30|42762.5|42722.5|42757.5|42717.5|42762.5|42722.5|42757.5|42717.5|1
1614134710000|2021-02-24 02:45:10|42761.2|42721.2|42757.5|42717.5|42761.2|42721.2|42757.5|42717.5|1
1614134720000|2021-02-24 02:45:20|42752.5|42712.5|42752.5|42712.5|42752.5|42712.5|42747.5|42707.5|23
1614134730000|2021-02-24 02:45:30|42753.9|42713.9|42762.5|42722.5|42762.5|42722.5|42752.5|42712.5|1
1614134740000|2021-02-24 02:45:40|42757.5|42717.5|42757.5|42717.5|42757.5|42717.5|42757.5|42717.5|1
1614134760000|2021-02-24 02:46:00|42753.9|42713.9|42753.9|42713.9|42753.9|42713.9|42752.5|42712.5|2
1614134770000|2021-02-24 02:46:10|42752.5|42712.5|42752.5|42712.5|42752.5|42712.5|42752.5|42712.5|0
1614134790000|2021-02-24 02:46:30|42747.5|42707.5|42747.5|42707.5|42747.5|42707.5|42747.5|42707.5|0
1614134800000|2021-02-24 02:46:40|42743.9|42703.9|42743.9|42703.9|42743.9|42703.9|42743.9|42703.9|2
1614134810000|2021-02-24 02:46:50|42747.5|42707.5|42742.5|42702.5|42751.2|42711.2|42742.5|42702.5|0
1614134820000|2021-02-24 02:47:00|42737.5|42697.5|42737.5|42697.5|42737.5|42697.5|42737.5|42697.5|21
1614134830000|2021-02-24 02:47:10|42722.5|42682.5|42737.5|42697.5|42737.5|42697.5|42722.5|42682.5|15
1614134840000|2021-02-24 02:47:20|42742.5|42702.5|42742.5|42702.5|42742.5|42702.5|42741.2|42701.2|3
1614134850000|2021-02-24 02:47:30|42747.5|42707.5|42738.9|42698.9|42747.5|42707.5|42738.9|42698.9|1
1614134860000|2021-02-24 02:47:40|42733.9|42693.9|42733.9|42693.9|42733.9|42693.9|42730.3|42690.3|3
1614134890000|2021-02-24 02:48:10|42732.5|42692.5|42727.5|42687.5|42732.5|42692.5|42727.5|42687.5|2
1614134900000|2021-02-24 02:48:20|42717.5|42677.5|42722.5|42682.5|42722.5|42682.5|42717.5|42677.5|7
1614134910000|2021-02-24 02:48:30|42723.9|42683.9|42717.5|42677.5|42723.9|42683.9|42717.5|42677.5|0
1614134920000|2021-02-24 02:48:40|42721.2|42681.2|42717.5|42677.5|42721.2|42681.2|42717.5|42677.5|0
1614134930000|2021-02-24 02:48:50|42713.9|42673.9|42707.5|42667.5|42713.9|42673.9|42707.5|42667.5|1
1614134940000|2021-02-24 02:49:00|42712.5|42672.5|42712.5|42672.5|42717.5|42677.5|42712.5|42672.5|1
1614134960000|2021-02-24 02:49:20|42711.2|42671.2|42712.5|42672.5|42717.5|42677.5|42707.5|42667.5|1
1614134970000|2021-02-24 02:49:30|42707.5|42667.5|42707.5|42667.5|42707.5|42667.5|42707.5|42667.5|0
1614134980000|2021-02-24 02:49:40|42712.5|42672.5|42712.5|42672.5|42712.5|42672.5|42712.5|42672.5|1
1614135000000|2021-02-24 02:50:00|42707.5|42667.5|42712.5|42672.5|42712.5|42672.5|42707.5|42667.5|1
1614135010000|2021-02-24 02:50:10|42716.2|42676.2|42717.5|42677.5|42721.2|42681.2|42716.2|42676.2|0
1614135020000|2021-02-24 02:50:20|42721.2|42681.2|42721.2|42681.2|42721.2|42681.2|42721.2|42681.2|0
1614135030000|2021-02-24 02:50:30|42721.1|42681.1|42721.1|42681.1|42721.1|42681.1|42717.5|42677.5|1
1614135060000|2021-02-24 02:51:00|42717.5|42677.5|42731.1|42691.1|42731.1|42691.1|42717.5|42677.5|4
1614135080000|2021-02-24 02:51:20|42727.5|42687.5|42727.5|42687.5|42727.5|42687.5|42727.5|42687.5|0
1614135110000|2021-02-24 02:51:50|||||||||1
1614135120000|2021-02-24 02:52:00|42713.9|42673.9|42721.1|42681.1|42721.1|42681.1|42713.9|42673.9|3
1614135130000|2021-02-24 02:52:10|42724.8|42684.8|42721.1|42681.1|42724.8|42684.8|42721.1|42681.1|1
1614135140000|2021-02-24 02:52:20|42717.5|42677.5|42721.1|42681.1|42721.1|42681.1|42717.5|42677.5|1
1614135150000|2021-02-24 02:52:30|42717.5|42677.5|42717.5|42677.5|42721.1|42681.1|42717.5|42677.5|1
1614135180000|2021-02-24 02:53:00|42702.5|42662.5|42702.5|42662.5|42702.5|42662.5|42702.5|42662.5|1
1614135190000|2021-02-24 02:53:10|42701.1|42661.1|42711.1|42671.1|42716.1|42676.1|42701.1|42661.1|2
1614135200000|2021-02-24 02:53:20|42707.5|42667.5|42711.1|42671.1|42711.1|42671.1|42707.5|42667.5|0
1614135220000|2021-02-24 02:53:40|42721.1|42681.1|42721.1|42681.1|42721.1|42681.1|42717.5|42677.5|0
1614135240000|2021-02-24 02:54:00|42722.5|42682.5|42731.1|42691.1|42731.1|42691.1|42722.5|42682.5|0
1614135260000|2021-02-24 02:54:20|42736.1|42696.1|42741.1|42701.1|42741.1|42701.1|42736.1|42696.1|0
1614135270000|2021-02-24 02:54:30|42737.5|42697.5|42731.1|42691.1|42737.5|42697.5|42731.1|42691.1|2
1614135280000|2021-02-24 02:54:40|42727.5|42687.5|42727.5|42687.5|42727.5|42687.5|42722.5|42682.5|0
1614135290000|2021-02-24 02:54:50|42731.1|42691.1|42741.1|42701.1|42741.1|42701.1|42731.1|42691.1|1
1614135300000|2021-02-24 02:55:00|42742.5|42702.5|42731.1|42691.1|42742.5|42702.5|42727.5|42687.5|3
1614135310000|2021-02-24 02:55:10|42727.5|42687.5|42731.1|42691.1|42731.1|42691.1|42727.5|42687.5|0
1614135320000|2021-02-24 02:55:20|42732.5|42692.5|42727.5|42687.5|42732.5|42692.5|42727.5|42687.5|0
1614135330000|2021-02-24 02:55:30|||||||||1
1614135350000|2021-02-24 02:55:50|42723.9|42683.9|42723.9|42683.9|42723.9|42683.9|42723.9|42683.9|1
1614135380000|2021-02-24 02:56:20|42727.5|42687.5|42727.5|42687.5|42727.5|42687.5|42727.5|42687.5|0
1614135400000|2021-02-24 02:56:40|42732.5|42692.5|42732.5|42692.5|42732.5|42692.5|42732.5|42692.5|2
1614135410000|2021-02-24 02:56:50|42733.9|42693.9|42732.5|42692.5|42733.9|42693.9|42732.5|42692.5|0
1614135420000|2021-02-24 02:57:00|||||||||2
1614135430000|2021-02-24 02:57:10|42737.5|42697.5|42737.5|42697.5|42737.5|42697.5|42737.5|42697.5|0
1614135440000|2021-02-24 02:57:20|42741.1|42701.1|42737.5|42697.5|42742.5|42702.5|42737.5|42697.5|0
1614135450000|2021-02-24 02:57:30|42741.1|42701.1|42741.1|42701.1|42741.1|42701.1|42741.1|42701.1|1
1614135490000|2021-02-24 02:58:10|42744.8|42704.8|42744.8|42704.8|42744.8|42704.8|42744.8|42704.8|0
1614135500000|2021-02-24 02:58:20|42742.5|42702.5|42741.1|42701.1|42742.5|42702.5|42737.5|42697.5|1
1614135510000|2021-02-24 02:58:30|42737.5|42697.5|42737.5|42697.5|42741.1|42701.1|42737.5|42697.5|3
1614135520000|2021-02-24 02:58:40|42746.1|42706.1|42747.5|42707.5|42747.5|42707.5|42746.1|42706.1|4
1614135550000|2021-02-24 02:59:10|42752.5|42712.5|42752.5|42712.5|42752.5|42712.5|42752.5|42712.5|0
1614135560000|2021-02-24 02:59:20|42757.5|42717.5|42757.5|42717.5|42761.1|42721.1|42757.5|42717.5|1
1614135570000|2021-02-24 02:59:30|42761.1|42721.1|42761.1|42721.1|42762.5|42722.5|42761.1|42721.1|2
1614135590000|2021-02-24 02:59:50|42762.5|42722.5|42766.1|42726.1|42766.1|42726.1|42761.1|42721.1|1
1614135600000|2021-02-24 03:00:00|42761.1|42721.1|42757.5|42717.5|42761.1|42721.1|42757.5|42717.5|3
1614135610000|2021-02-24 03:00:10|42761.1|42721.1|42766.1|42726.1|42766.1|42726.1|42761.1|42721.1|1
1614135620000|2021-02-24 03:00:20|42764.8|42724.8|42761.1|42721.1|42764.8|42724.8|42761.1|42721.1|0
1614135630000|2021-02-24 03:00:30|42757.5|42717.5|42757.5|42717.5|42757.5|42717.5|42757.5|42717.5|0
1614135660000|2021-02-24 03:01:00|42761.1|42721.1|42761.1|42721.1|42761.1|42721.1|42761.1|42721.1|0
1614135670000|2021-02-24 03:01:10|42757.5|42717.5|42757.5|42717.5|42757.5|42717.5|42757.5|42717.5|0
1614135700000|2021-02-24 03:01:40|42761.1|42721.1|42771.1|42731.1|42771.1|42731.1|42761.1|42721.1|0
1614135710000|2021-02-24 03:01:50|42767.5|42727.5|42767.5|42727.5|42767.5|42727.5|42767.5|42727.5|18
1614135730000|2021-02-24 03:02:10|42757.5|42717.5|42757.5|42717.5|42757.5|42717.5|42757.5|42717.5|12
1614135760000|2021-02-24 03:02:40|42747.5|42707.5|42757.5|42717.5|42757.5|42717.5|42747.5|42707.5|4
1614135770000|2021-02-24 03:02:50|42761.1|42721.1|42761.1|42721.1|42761.1|42721.1|42761.1|42721.1|0
1614135780000|2021-02-24 03:03:00|42762.5|42722.5|42762.5|42722.5|42767.5|42727.5|42762.5|42722.5|0
1614135790000|2021-02-24 03:03:10|42767.5|42727.5|42767.5|42727.5|42767.5|42727.5|42767.5|42727.5|0
1614135810000|2021-02-24 03:03:30|42762.5|42722.5|42762.5|42722.5|42762.5|42722.5|42762.5|42722.5|0
1614135820000|2021-02-24 03:03:40|42763.9|42723.9|42772.5|42732.5|42772.5|42732.5|42763.9|42723.9|0
1614135830000|2021-02-24 03:03:50|42771.1|42731.1|42767.5|42727.5|42776.1|42736.1|42767.5|42727.5|0
1614135840000|2021-02-24 03:04:00|42768.9|42728.9|42777.5|42737.5|42777.5|42737.5|42768.9|42728.9|1
1614135870000|2021-02-24 03:04:30|42782.5|42742.5|42781.1|42741.1|42782.5|42742.5|42781.1|42741.1|0
1614135890000|2021-02-24 03:04:50|42782.5|42742.5|42782.5|42742.5|42791.1|42751.1|42782.5|42742.5|2
1614135900000|2021-02-24 03:05:00|42781.1|42741.1|42782.5|42742.5|42782.5|42742.5|42781.1|42741.1|0
1614135910000|2021-02-24 03:05:10|42783.9|42743.9|42782.5|42742.5|42787.5|42747.5|42782.5|42742.5|0
1614135920000|2021-02-24 03:05:20|42781.1|42741.1|42782.5|42742.5|42783.9|42743.9|42777.5|42737.5|1
1614135960000|2021-02-24 03:06:00|42787.5|42747.5|42787.5|42747.5|42787.5|42747.5|42782.5|42742.5|0
1614135980000|2021-02-24 03:06:20|42777.5|42737.5|42782.5|42742.5|42782.5|42742.5|42777.5|42737.5|1
1614135990000|2021-02-24 03:06:30|42777.5|42737.5|42777.5|42737.5|42777.5|42737.5|42777.5|42737.5|0
1614136020000|2021-02-24 03:07:00|42776.1|42736.1|42782.5|42742.5|42787.5|42747.5|42776.1|42736.1|8
1614136030000|2021-02-24 03:07:10|42778.9|42738.9|42782.5|42742.5|42782.5|42742.5|42777.5|42737.5|2
1614136050000|2021-02-24 03:07:30|42773.9|42733.9|42767.5|42727.5|42773.9|42733.9|42767.5|42727.5|0
1614136060000|2021-02-24 03:07:40|42771.1|42731.1|42771.1|42731.1|42771.1|42731.1|42771.1|42731.1|0
1614136090000|2021-02-24 03:08:10|42772.5|42732.5|42771.1|42731.1|42777.5|42737.5|42771.1|42731.1|0
1614136100000|2021-02-24 03:08:20|42772.5|42732.5|42772.5|42732.5|42772.5|42732.5|42772.5|42732.5|0
1614136110000|2021-02-24 03:08:30|42767.5|42727.5|42772.5|42732.5|42772.5|42732.5|42767.5|42727.5|2
1614136140000|2021-02-24 03:09:00|42777.5|42737.5|42772.5|42732.5|42777.5|42737.5|42772.5|42732.5|0
1614136150000|2021-02-24 03:09:10|42776.1|42736.1|42772.5|42732.5|42776.1|42736.1|42772.5|42732.5|0
1614136160000|2021-02-24 03:09:20|42767.5|42727.5|42767.5|42727.5|42767.5|42727.5|42767.5|42727.5|0
1614136190000|2021-02-24 03:09:50|42752.5|42712.5|42752.5|42712.5|42752.5|42712.5|42752.5|42712.5|2
1614136200000|2021-02-24 03:10:00|||||||||1
1614136210000|2021-02-24 03:10:10|42743.9|42703.9|42737.5|42697.5|42743.9|42703.9|42737.5|42697.5|2
1614136220000|2021-02-24 03:10:20|42741.1|42701.1|42741.1|42701.1|42741.1|42701.1|42741.1|42701.1|1
1614136230000|2021-02-24 03:10:30|42737.5|42697.5|42737.5|42697.5|42737.5|42697.5|42737.5|42697.5|0
1614136240000|2021-02-24 03:10:40|42741.1|42701.1|42741.1|42701.1|42741.1|42701.1|42741.1|42701.1|0
1614136250000|2021-02-24 03:10:50|42737.5|42697.5|42732.5|42692.5|42737.5|42697.5|42732.5|42692.5|1
1614136260000|2021-02-24 03:11:00|42736.1|42696.1|42732.5|42692.5|42736.1|42696.1|42732.5|42692.5|0
1614136270000|2021-02-24 03:11:10|42736.1|42696.1|42727.5|42687.5|42737.5|42697.5|42727.5|42687.5|0
1614136280000|2021-02-24 03:11:20|42723.9|42683.9|42723.9|42683.9|42723.9|42683.9|42723.9|42683.9|0
1614136300000|2021-02-24 03:11:40|42731.1|42691.1|42731.1|42691.1|42731.1|42691.1|42731.1|42691.1|0
1614136310000|2021-02-24 03:11:50|42736.1|42696.1|42736.1|42696.1|42736.1|42696.1|42736.1|42696.1|0
1614136350000|2021-02-24 03:12:30|42727.5|42687.5|42731.1|42691.1|42736.1|42696.1|42727.5|42687.5|2
1614136380000|2021-02-24 03:13:00|42727.5|42687.5|42731.1|42691.1|42736.1|42696.1|42727.5|42687.5|1
1614136390000|2021-02-24 03:13:10|42727.5|42687.5|42731.1|42691.1|42731.1|42691.1|42727.5|42687.5|6
1614136400000|2021-02-24 03:13:20|42720.3|42680.3|42727.5|42687.5|42727.5|42687.5|42720.3|42680.3|11
1614136410000|2021-02-24 03:13:30|42723.9|42683.9|42723.9|42683.9|42723.9|42683.9|42723.9|42683.9|2
1614136450000|2021-02-24 03:14:10|42727.5|42687.5|42723.9|42683.9|42727.5|42687.5|42723.9|42683.9|0
1614136470000|2021-02-24 03:14:30|42727.5|42687.5|42727.5|42687.5|42727.5|42687.5|42727.5|42687.5|0
1614136480000|2021-02-24 03:14:40|42743.9|42703.9|42732.5|42692.5|42743.9|42703.9|42727.5|42687.5|23
1614136490000|2021-02-24 03:14:50|42737.5|42697.5|42737.5|42697.5|42737.5|42697.5|42737.5|42697.5|8
1614136500000|2021-02-24 03:15:00|42742.5|42702.5|42733.9|42693.9|42742.5|42702.5|42733.9|42693.9|3
1614136520000|2021-02-24 03:15:20|||||||||1
1614136540000|2021-02-24 03:15:40|42737.5|42697.5|42733.9|42693.9|42737.5|42697.5|42733.9|42693.9|0
1614136550000|2021-02-24 03:15:50|42737.5|42697.5|42737.5|42697.5|42737.5|42697.5|42737.5|42697.5|0
1614136560000|2021-02-24 03:16:00|42741.1|42701.1|42742.5|42702.5|42743.9|42703.9|42741.1|42701.1|2
1614136570000|2021-02-24 03:16:10|42743.9|42703.9|42742.5|42702.5|42743.9|42703.9|42742.5|42702.5|0
1614136580000|2021-02-24 03:16:20|42727.5|42687.5|42733.9|42693.9|42733.9|42693.9|42727.5|42687.5|1
1614136590000|2021-02-24 03:16:30|42732.5|42692.5|42733.9|42693.9|42733.9|42693.9|42732.5|42692.5|0
1614136600000|2021-02-24 03:16:40|42737.5|42697.5|42732.5|42692.5|42737.5|42697.5|42732.5|42692.5|0
1614136610000|2021-02-24 03:16:50|42727.5|42687.5|42727.5|42687.5|42727.5|42687.5|42727.5|42687.5|0
1614136620000|2021-02-24 03:17:00|42737.5|42697.5|42733.9|42693.9|42737.5|42697.5|42732.5|42692.5|2
1614136630000|2021-02-24 03:17:10|42732.5|42692.5|42737.5|42697.5|42737.5|42697.5|42723.9|42683.9|6
1614136650000|2021-02-24 03:17:30|42733.9|42693.9|42723.9|42683.9|42733.9|42693.9|42722.5|42682.5|6
1614136660000|2021-02-24 03:17:40|42732.5|42692.5|42727.5|42687.5|42732.5|42692.5|42727.5|42687.5|0
1614136670000|2021-02-24 03:17:50|42723.9|42683.9|42727.5|42687.5|42727.5|42687.5|42722.5|42682.5|0
1614136690000|2021-02-24 03:18:10|42732.5|42692.5|42732.5|42692.5|42732.5|42692.5|42732.5|42692.5|0
1614136700000|2021-02-24 03:18:20|42733.9|42693.9|42727.5|42687.5|42733.9|42693.9|42727.5|42687.5|0
1614136710000|2021-02-24 03:18:30|42726.1|42686.1|42727.5|42687.5|42727.5|42687.5|42726.1|42686.1|0
1614136720000|2021-02-24 03:18:40|42726.1|42686.1|42727.5|42687.5|42727.5|42687.5|42726.1|42686.1|0
1614136730000|2021-02-24 03:18:50|42733.9|42693.9|42726.1|42686.1|42733.9|42693.9|42726.1|42686.1|1
1614136740000|2021-02-24 03:19:00|42731.1|42691.1|42742.5|42702.5|42742.5|42702.5|42731.1|42691.1|10
1614136750000|2021-02-24 03:19:10|42741.1|42701.1|42741.1|42701.1|42742.5|42702.5|42741.1|42701.1|0
1614136760000|2021-02-24 03:19:20|42742.5|42702.5|42742.5|42702.5|42742.5|42702.5|42741.1|42701.1|0
1614136770000|2021-02-24 03:19:30|42741.1|42701.1|42741.1|42701.1|42741.1|42701.1|42741.1|42701.1|0
1614136780000|2021-02-24 03:19:40|42744.7|42704.7|42746.1|42706.1|42746.1|42706.1|42744.7|42704.7|0
1614136800000|2021-02-24 03:20:00|42751.1|42711.1|42751.1|42711.1|42751.1|42711.1|42751.1|42711.1|5
1614136810000|2021-02-24 03:20:10|42752.5|42712.5|42751.1|42711.1|42752.5|42712.5|42751.1|42711.1|0
1614136830000|2021-02-24 03:20:30|42766.1|42726.1|42771.1|42731.1|42771.1|42731.1|42761.1|42721.1|4
1614136840000|2021-02-24 03:20:40|42772.5|42732.5|42781.1|42741.1|42781.1|42741.1|42772.5|42732.5|1
1614136850000|2021-02-24 03:20:50|42784.7|42744.7|42776.1|42736.1|42787.5|42747.5|42776.1|42736.1|0
1614136860000|2021-02-24 03:21:00|42779.7|42739.7|42781.1|42741.1|42781.1|42741.1|42776.1|42736.1|1
1614136870000|2021-02-24 03:21:10|42777.5|42737.5|42761.1|42721.1|42777.5|42737.5|42756.1|42716.1|6
1614136880000|2021-02-24 03:21:20|42757.5|42717.5|42761.1|42721.1|42761.1|42721.1|42756.1|42716.1|0
1614136890000|2021-02-24 03:21:30|42757.5|42717.5|42761.1|42721.1|42761.1|42721.1|42757.5|42717.5|0
1614136910000|2021-02-24 03:21:50|42762.5|42722.5|42767.5|42727.5|42767.5|42727.5|42762.5|42722.5|2
1614136920000|2021-02-24 03:22:00|42757.5|42717.5|42751.1|42711.1|42757.5|42717.5|42751.1|42711.1|4
1614136940000|2021-02-24 03:22:20|42747.5|42707.5|42747.5|42707.5|42751.1|42711.1|42747.5|42707.5|2
1614136960000|2021-02-24 03:22:40|42751.1|42711.1|42752.5|42712.5|42757.5|42717.5|42751.1|42711.1|0
1614136970000|2021-02-24 03:22:50|42751.1|42711.1|42751.1|42711.1|42751.1|42711.1|42751.1|42711.1|0
1614136990000|2021-02-24 03:23:10|42747.5|42707.5|42751.1|42711.1|42751.1|42711.1|42746.1|42706.1|1
1614137000000|2021-02-24 03:23:20|42752.5|42712.5|42757.5|42717.5|42757.5|42717.5|42751.1|42711.1|0
1614137030000|2021-02-24 03:23:50|42767.5|42727.5|42767.5|42727.5|42767.5|42727.5|42767.5|42727.5|1
1614137040000|2021-02-24 03:24:00|42761.1|42721.1|42761.1|42721.1|42761.1|42721.1|42761.1|42721.1|1
1614137050000|2021-02-24 03:24:10|42757.5|42717.5|42757.5|42717.5|42757.5|42717.5|42757.5|42717.5|0
1614137060000|2021-02-24 03:24:20|42761.1|42721.1|42761.1|42721.1|42761.1|42721.1|42761.1|42721.1|0
1614137070000|2021-02-24 03:24:30|42757.5|42717.5|42756.1|42716.1|42757.5|42717.5|42756.1|42716.1|0
1614137080000|2021-02-24 03:24:40|42751.1|42711.1|42751.1|42711.1|42751.1|42711.1|42751.1|42711.1|1
1614137110000|2021-02-24 03:25:10|42752.5|42712.5|42757.5|42717.5|42757.5|42717.5|42752.5|42712.5|0
1614137120000|2021-02-24 03:25:20|42751.1|42711.1|42757.5|42717.5|42757.5|42717.5|42751.1|42711.1|0
1614137150000|2021-02-24 03:25:50|42767.5|42727.5|42771.1|42731.1|42771.1|42731.1|42767.5|42727.5|1
1614137160000|2021-02-24 03:26:00|42772.5|42732.5|42771.1|42731.1|42772.5|42732.5|42771.1|42731.1|0
1614137170000|2021-02-24 03:26:10|42766.1|42726.1|42766.1|42726.1|42766.1|42726.1|42766.1|42726.1|0
1614137180000|2021-02-24 03:26:20|42761.1|42721.1|42761.1|42721.1|42761.1|42721.1|42761.1|42721.1|1
1614137220000|2021-02-24 03:27:00|42762.5|42722.5|42762.5|42722.5|42762.5|42722.5|42762.5|42722.5|0
1614137230000|2021-02-24 03:27:10|42767.5|42727.5|42771.1|42731.1|42771.1|42731.1|42767.5|42727.5|0
1614137240000|2021-02-24 03:27:20|42767.5|42727.5|42767.5|42727.5|42767.5|42727.5|42767.5|42727.5|0
1614137280000|2021-02-24 03:28:00|42771.1|42731.1|42771.1|42731.1|42771.1|42731.1|42771.1|42731.1|2
1614137310000|2021-02-24 03:28:30|42766.1|42726.1|42771.1|42731.1|42774.7|42734.7|42766.1|42726.1|0
1614137380000|2021-02-24 03:29:40|||||||||54
1614137390000|2021-02-24 03:29:50|42772.5|42732.5|42786.1|42746.1|42786.1|42746.1|42772.5|42732.5|1
1614137400000|2021-02-24 03:30:00|42787.5|42747.5|42796.1|42756.1|42796.1|42756.1|42787.5|42747.5|5
1614137410000|2021-02-24 03:30:10|42799.7|42759.7|42796.1|42756.1|42801.1|42761.1|42796.1|42756.1|4
1614137420000|2021-02-24 03:30:20|42799.7|42759.7|42791.1|42751.1|42801.1|42761.1|42791.1|42751.1|3
1614137430000|2021-02-24 03:30:30|||||||||1
1614137460000|2021-02-24 03:31:00|42786.1|42746.1|42781.1|42741.1|42787.5|42747.5|42781.1|42741.1|4
1614137490000|2021-02-24 03:31:30|42787.5|42747.5|42796.1|42756.1|42796.1|42756.1|42782.5|42742.5|3
1614137500000|2021-02-24 03:31:40|42791.1|42751.1|42792.5|42752.5|42792.5|42752.5|42791.1|42751.1|1
1614137510000|2021-02-24 03:31:50|42791.1|42751.1|42786.1|42746.1|42791.1|42751.1|42786.1|42746.1|1
1614137520000|2021-02-24 03:32:00|42787.5|42747.5|42781.1|42741.1|42787.5|42747.5|42781.1|42741.1|4
1614137540000|2021-02-24 03:32:20|||||||||4
1614137570000|2021-02-24 03:32:50|42782.5|42742.5|42782.5|42742.5|42782.5|42742.5|42782.5|42742.5|0
1614137580000|2021-02-24 03:33:00|42786.1|42746.1|42787.5|42747.5|42787.5|42747.5|42786.1|42746.1|0
1614137590000|2021-02-24 03:33:10|42782.5|42742.5|42781.1|42741.1|42782.5|42742.5|42781.1|42741.1|2
1614137620000|2021-02-24 03:33:40|42784.7|42744.7|42786.1|42746.1|42786.1|42746.1|42784.7|42744.7|0
1614137630000|2021-02-24 03:33:50|42787.5|42747.5|42787.5|42747.5|42787.5|42747.5|42787.5|42747.5|0
1614137650000|2021-02-24 03:34:10|||||||||1
1614137670000|2021-02-24 03:34:30|42782.5|42742.5|42782.5|42742.5|42782.5|42742.5|42782.5|42742.5|2
1614137680000|2021-02-24 03:34:40|42786.1|42746.1|42787.5|42747.5|42787.5|42747.5|42786.1|42746.1|0
1614137700000|2021-02-24 03:35:00|42797.5|42757.5|42797.5|42757.5|42797.5|42757.5|42797.5|42757.5|1
1614137820000|2021-02-24 03:37:00|42782.5|42742.5|42778.9|42738.9|42783.9|42743.9|42778.9|42738.9|5
1614137840000|2021-02-24 03:37:20|42777.5|42737.5|42772.5|42732.5|42777.5|42737.5|42767.5|42727.5|4
1614137880000|2021-02-24 03:38:00|42777.5|42737.5|42777.5|42737.5|42777.5|42737.5|42777.5|42737.5|0
1614137920000|2021-02-24 03:38:40|42787.5|42747.5|42787.5|42747.5|42787.5|42747.5|42786.1|42746.1|2
1614137940000|2021-02-24 03:39:00|42781.1|42741.1|42781.1|42741.1|42781.1|42741.1|42781.1|42741.1|2
1614137960000|2021-02-24 03:39:20|42777.5|42737.5|42777.5|42737.5|42777.5|42737.5|42777.5|42737.5|0
1614138010000|2021-02-24 03:40:10|42781.1|42741.1|42777.5|42737.5|42781.1|42741.1|42777.5|42737.5|1
1614138030000|2021-02-24 03:40:30|42776.1|42736.1|42777.5|42737.5|42777.5|42737.5|42776.1|42736.1|0
1614138090000|2021-02-24 03:41:30|42787.5|42747.5|42787.5|42747.5|42787.5|42747.5|42787.5|42747.5|1
1614138110000|2021-02-24 03:41:50|42791.1|42751.1|42791.1|42751.1|42791.1|42751.1|42791.1|42751.1|3
1614138120000|2021-02-24 03:42:00|42787.5|42747.5|42787.5|42747.5|42791.1|42751.1|42787.5|42747.5|4
1614138130000|2021-02-24 03:42:10|42791.1|42751.1|42791.1|42751.1|42791.1|42751.1|42791.1|42751.1|0
1614138140000|2021-02-24 03:42:20|42792.5|42752.5|42801.1|42761.1|42801.1|42761.1|42792.5|42752.5|1
1614138160000|2021-02-24 03:42:40|42796.1|42756.1|42801.1|42761.1|42801.1|42761.1|42796.1|42756.1|0
1614138170000|2021-02-24 03:42:50|42799.7|42759.7|42801.1|42761.1|42801.1|42761.1|42796.1|42756.1|0
1614138180000|2021-02-24 03:43:00|42806.1|42766.1|42807.5|42767.5|42807.5|42767.5|42806.1|42766.1|1
1614138190000|2021-02-24 03:43:10|42806.1|42766.1|42812.5|42772.5|42812.5|42772.5|42806.1|42766.1|4
1614138210000|2021-02-24 03:43:30|42811.1|42771.1|42811.1|42771.1|42811.1|42771.1|42811.1|42771.1|0
1614138240000|2021-02-24 03:44:00|42814.7|42774.7|42827.5|42787.5|42827.5|42787.5|42814.7|42774.7|0
1614138300000|2021-02-24 03:45:00|42828.9|42788.9|42827.5|42787.5|42832.5|42792.5|42827.5|42787.5|9
1614138370000|2021-02-24 03:46:10|42826.1|42786.1|42821.1|42781.1|42827.5|42787.5|42821.1|42781.1|4
1614138410000|2021-02-24 03:46:50|42827.5|42787.5|42822.5|42782.5|42827.5|42787.5|42822.5|42782.5|1
1614138420000|2021-02-24 03:47:00|42817.5|42777.5|42821.1|42781.1|42821.1|42781.1|42817.5|42777.5|0
1614138430000|2021-02-24 03:47:10|42817.5|42777.5|42817.5|42777.5|42817.5|42777.5|42817.5|42777.5|0
1614138440000|2021-02-24 03:47:20|42821.1|42781.1|42821.1|42781.1|42821.1|42781.1|42821.1|42781.1|1
1614138490000|2021-02-24 03:48:10|42817.5|42777.5|42817.5|42777.5|42817.5|42777.5|42817.5|42777.5|0
1614138520000|2021-02-24 03:48:40|42821.1|42781.1|42807.5|42767.5|42821.1|42781.1|42807.5|42767.5|2
1614138530000|2021-02-24 03:48:50|42811.1|42771.1|42802.5|42762.5|42811.1|42771.1|42802.5|42762.5|3
1614138550000|2021-02-24 03:49:10|42801.1|42761.1|42801.1|42761.1|42801.1|42761.1|42801.1|42761.1|1
1614138560000|2021-02-24 03:49:20|42802.5|42762.5|42802.5|42762.5|42802.5|42762.5|42802.5|42762.5|0
1614138590000|2021-02-24 03:49:50|42803.9|42763.9|42807.5|42767.5|42807.5|42767.5|42803.9|42763.9|0
1614138620000|2021-02-24 03:50:20|42811.1|42771.1|42816.1|42776.1|42816.1|42776.1|42811.1|42771.1|0
1614138640000|2021-02-24 03:50:40|42811.1|42771.1|42811.1|42771.1|42811.1|42771.1|42811.1|42771.1|1
1614138690000|2021-02-24 03:51:30|42807.5|42767.5|42807.5|42767.5|42807.5|42767.5|42807.5|42767.5|0
1614138720000|2021-02-24 03:52:00|42806.1|42766.1|42792.5|42752.5|42806.1|42766.1|42792.5|42752.5|5
1614138730000|2021-02-24 03:52:10|42787.5|42747.5|42791.1|42751.1|42791.1|42751.1|42787.5|42747.5|0
1614138740000|2021-02-24 03:52:20|42787.5|42747.5|42792.5|42752.5|42792.5|42752.5|42787.5|42747.5|5
1614138750000|2021-02-24 03:52:30|42796.1|42756.1|42792.5|42752.5|42797.5|42757.5|42792.5|42752.5|0
1614138780000|2021-02-24 03:53:00|42797.5|42757.5|42797.5|42757.5|42797.5|42757.5|42797.5|42757.5|0
1614138930000|2021-02-24 03:55:30|42807.5|42767.5|42802.5|42762.5|42807.5|42767.5|42802.5|42762.5|1
1614138960000|2021-02-24 03:56:00|42797.5|42757.5|42797.5|42757.5|42797.5|42757.5|42797.5|42757.5|0
1614138980000|2021-02-24 03:56:20|42802.5|42762.5|42802.5|42762.5|42802.5|42762.5|42802.5|42762.5|1
1614139020000|2021-02-24 03:57:00|42806.1|42766.1|42807.5|42767.5|42807.5|42767.5|42806.1|42766.1|0
1614139130000|2021-02-24 03:58:50|||||||||1
1614139140000|2021-02-24 03:59:00|42802.5|42762.5|42802.5|42762.5|42802.5|42762.5|42802.5|42762.5|3
1614139170000|2021-02-24 03:59:30|42803.9|42763.9|42807.5|42767.5|42807.5|42767.5|42803.9|42763.9|0
1614139200000|2021-02-24 04:00:00|42811.1|42771.1|42811.1|42771.1|42811.1|42771.1|42811.1|42771.1|2
1614139320000|2021-02-24 04:02:00|42807.5|42767.5|42807.5|42767.5|42807.5|42767.5|42807.5|42767.5|2
1614139340000|2021-02-24 04:02:20|42801.1|42761.1|42801.1|42761.1|42801.1|42761.1|42801.1|42761.1|4
1614139350000|2021-02-24 04:02:30|42802.5|42762.5|42807.5|42767.5|42807.5|42767.5|42802.5|42762.5|0
1614139510000|2021-02-24 04:05:10|42806.1|42766.1|42806.1|42766.1|42806.1|42766.1|42806.1|42766.1|0
1614139520000|2021-02-24 04:05:20|42807.5|42767.5|42807.5|42767.5|42807.5|42767.5|42807.5|42767.5|0
1614139680000|2021-02-24 04:08:00|42806.1|42766.1|42787.5|42747.5|42806.1|42766.1|42787.5|42747.5|2
1614139690000|2021-02-24 04:08:10|42791.1|42751.1|42787.5|42747.5|42797.5|42757.5|42787.5|42747.5|3
1614139750000|2021-02-24 04:09:10|42791.1|42751.1|42797.5|42757.5|42797.5|42757.5|42791.1|42751.1|0
1614139760000|2021-02-24 04:09:20|42793.9|42753.9|42793.9|42753.9|42793.9|42753.9|42793.9|42753.9|0
1614139830000|2021-02-24 04:10:30|42797.5|42757.5|42793.9|42753.9|42797.5|42757.5|42793.9|42753.9|0
1614139840000|2021-02-24 04:10:40|42797.5|42757.5|42797.5|42757.5|42797.5|42757.5|42797.5|42757.5|0
1614139860000|2021-02-24 04:11:00|42793.9|42753.9|42793.9|42753.9|42793.9|42753.9|42793.9|42753.9|0
1614139870000|2021-02-24 04:11:10|42797.5|42757.5|42793.9|42753.9|42797.5|42757.5|42793.9|42753.9|0
1614139890000|2021-02-24 04:11:30|42797.5|42757.5|42793.9|42753.9|42797.5|42757.5|42793.9|42753.9|0
1614139940000|2021-02-24 04:12:20|42797.5|42757.5|42793.9|42753.9|42797.5|42757.5|42793.9|42753.9|0
1614139950000|2021-02-24 04:12:30|42792.5|42752.5|42792.5|42752.5|42792.5|42752.5|42792.5|42752.5|0
1614140020000|2021-02-24 04:13:40|42797.5|42757.5|42797.5|42757.5|42797.5|42757.5|42797.5|42757.5|0
1614140040000|2021-02-24 04:14:00|42808.9|42768.9|42807.5|42767.5|42808.9|42768.9|42807.5|42767.5|1
1614140050000|2021-02-24 04:14:10|42802.5|42762.5|42807.5|42767.5|42807.5|42767.5|42802.5|42762.5|0
1614140080000|2021-02-24 04:14:40|42817.5|42777.5|42812.5|42772.5|42817.5|42777.5|42811.1|42771.1|2
1614140100000|2021-02-24 04:15:00|42816.1|42776.1|42812.5|42772.5|42817.5|42777.5|42812.5|42772.5|0
1614140110000|2021-02-24 04:15:10|42807.5|42767.5|42811.1|42771.1|42811.1|42771.1|42807.5|42767.5|0
1614140130000|2021-02-24 04:15:30|42812.5|42772.5|42812.5|42772.5|42812.5|42772.5|42812.5|42772.5|0
1614140250000|2021-02-24 04:17:30|42807.5|42767.5|42807.5|42767.5|42811.1|42771.1|42806.1|42766.1|0
1614140260000|2021-02-24 04:17:40|42812.5|42772.5|42812.5|42772.5|42812.5|42772.5|42812.5|42772.5|0
1614140270000|2021-02-24 04:17:50|42808.9|42768.9|42811.1|42771.1|42811.1|42771.1|42807.5|42767.5|0
1614140300000|2021-02-24 04:18:20|42813.9|42773.9|42812.5|42772.5|42813.9|42773.9|42812.5|42772.5|0
1614140310000|2021-02-24 04:18:30|42817.5|42777.5|42817.5|42777.5|42817.5|42777.5|42817.5|42777.5|0
1614140320000|2021-02-24 04:18:40|42812.5|42772.5|42813.9|42773.9|42813.9|42773.9|42812.5|42772.5|6
1614140420000|2021-02-24 04:20:20|42808.9|42768.9|42808.9|42768.9|42808.9|42768.9|42808.9|42768.9|0
1614140430000|2021-02-24 04:20:30|42810.3|42770.3|42808.9|42768.9|42810.3|42770.3|42808.9|42768.9|0
1614140480000|2021-02-24 04:21:20|42805.3|42765.3|42810.3|42770.3|42810.3|42770.3|42805.3|42765.3|0
1614140490000|2021-02-24 04:21:30|42813.9|42773.9|42813.9|42773.9|42813.9|42773.9|42813.9|42773.9|0
1614140540000|2021-02-24 04:22:20|42810.3|42770.3|42810.3|42770.3|42810.3|42770.3|42810.3|42770.3|0
1614140550000|2021-02-24 04:22:30|42808.9|42768.9|42808.9|42768.9|42808.9|42768.9|42808.9|42768.9|0
1614140560000|2021-02-24 04:22:40|42810.3|42770.3|42813.9|42773.9|42813.9|42773.9|42810.3|42770.3|0
1614140620000|2021-02-24 04:23:40|42815.3|42775.3|42818.9|42778.9|42818.9|42778.9|42815.3|42775.3|0
1614140650000|2021-02-24 04:24:10|42817.5|42777.5|42817.5|42777.5|42817.5|42777.5|42817.5|42777.5|0
1614140760000|2021-02-24 04:26:00|42818.9|42778.9|42823.9|42783.9|42823.9|42783.9|42818.9|42778.9|1
1614140810000|2021-02-24 04:26:50|42827.5|42787.5|42827.5|42787.5|42828.9|42788.9|42827.5|42787.5|0
1614140840000|2021-02-24 04:27:20|42831.1|42791.1|42831.1|42791.1|42831.1|42791.1|42831.1|42791.1|0
1614140850000|2021-02-24 04:27:30|42828.9|42788.9|42833.9|42793.9|42833.9|42793.9|42828.9|42788.9|0
1614140870000|2021-02-24 04:27:50|42835.3|42795.3|42833.9|42793.9|42835.3|42795.3|42832.5|42792.5|1
1614140900000|2021-02-24 04:28:20|42827.5|42787.5|42827.5|42787.5|42831.1|42791.1|42827.5|42787.5|0
1614140940000|2021-02-24 04:29:00|42831.1|42791.1|42827.5|42787.5|42832.5|42792.5|42827.5|42787.5|0
1614140960000|2021-02-24 04:29:20|42832.5|42792.5|42827.5|42787.5|42832.5|42792.5|42827.5|42787.5|0
1614140970000|2021-02-24 04:29:30|42831.1|42791.1|42831.1|42791.1|42831.1|42791.1|42831.1|42791.1|0
1614141000000|2021-02-24 04:30:00|42827.5|42787.5|42827.5|42787.5|42827.5|42787.5|42827.5|42787.5|0
1614141010000|2021-02-24 04:30:10|42831.1|42791.1|42831.1|42791.1|42832.5|42792.5|42831.1|42791.1|0
1614141050000|2021-02-24 04:30:50|42827.5|42787.5|42831.1|42791.1|42831.1|42791.1|42827.5|42787.5|0
1614141060000|2021-02-24 04:31:00|42827.5|42787.5|42827.5|42787.5|42827.5|42787.5|42827.5|42787.5|0
1614141090000|2021-02-24 04:31:30|42823.9|42783.9|42823.9|42783.9|42823.9|42783.9|42823.9|42783.9|1
1614141100000|2021-02-24 04:31:40|42821.1|42781.1|42821.1|42781.1|42821.1|42781.1|42817.5|42777.5|0
1614141110000|2021-02-24 04:31:50|42817.5|42777.5|42823.9|42783.9|42823.9|42783.9|42817.5|42777.5|0
1614141120000|2021-02-24 04:32:00|42827.5|42787.5|42823.9|42783.9|42827.5|42787.5|42823.9|42783.9|0
1614141140000|2021-02-24 04:32:20|42822.5|42782.5|42818.9|42778.9|42822.5|42782.5|42818.9|42778.9|0
1614141180000|2021-02-24 04:33:00|42817.5|42777.5|42817.5|42777.5|42817.5|42777.5|42817.5|42777.5|0
1614141190000|2021-02-24 04:33:10|42822.5|42782.5|42822.5|42782.5|42822.5|42782.5|42822.5|42782.5|0
1614141200000|2021-02-24 04:33:20|42821.1|42781.1|42821.1|42781.1|42821.1|42781.1|42821.1|42781.1|0
1614141230000|2021-02-24 04:33:50|42818.9|42778.9|42823.9|42783.9|42823.9|42783.9|42818.9|42778.9|7
1614141250000|2021-02-24 04:34:10|42820.3|42780.3|42818.9|42778.9|42820.3|42780.3|42818.9|42778.9|0
1614141260000|2021-02-24 04:34:20|42817.5|42777.5|42821.1|42781.1|42821.1|42781.1|42817.5|42777.5|0
1614141280000|2021-02-24 04:34:40|42822.5|42782.5|42822.5|42782.5|42822.5|42782.5|42822.5|42782.5|0
1614141290000|2021-02-24 04:34:50|42823.9|42783.9|42823.9|42783.9|42823.9|42783.9|42823.9|42783.9|0
1614141310000|2021-02-24 04:35:10|42828.9|42788.9|42828.9|42788.9|42828.9|42788.9|42828.9|42788.9|0
1614141330000|2021-02-24 04:35:30|42830.3|42790.3|42830.3|42790.3|42830.3|42790.3|42830.3|42790.3|1
1614141350000|2021-02-24 04:35:50|42828.9|42788.9|42830.3|42790.3|42830.3|42790.3|42826.6|42786.6|0
1614141360000|2021-02-24 04:36:00|42828.9|42788.9|42828.9|42788.9|42828.9|42788.9|42828.9|42788.9|0
1614141380000|2021-02-24 04:36:20|42830.3|42790.3|42828.9|42788.9|42830.3|42790.3|42828.9|42788.9|0
1614141400000|2021-02-24 04:36:40|42830.3|42790.3|42828.9|42788.9|42833.9|42793.9|42828.9|42788.9|0
1614141420000|2021-02-24 04:37:00|42827.5|42787.5|42828.9|42788.9|42830.3|42790.3|42827.5|42787.5|0
1614141430000|2021-02-24 04:37:10|42830.3|42790.3|42833.9|42793.9|42833.9|42793.9|42830.3|42790.3|0
1614141480000|2021-02-24 04:38:00|42830.3|42790.3|42833.9|42793.9|42833.9|42793.9|42830.3|42790.3|0
1614141510000|2021-02-24 04:38:30|42830.3|42790.3|42828.9|42788.9|42830.3|42790.3|42828.9|42788.9|0
1614141520000|2021-02-24 04:38:40|42830.3|42790.3|42828.9|42788.9|42830.3|42790.3|42828.9|42788.9|0
1614141540000|2021-02-24 04:39:00|42823.9|42783.9|42823.9|42783.9|42823.9|42783.9|42823.9|42783.9|0
1614141610000|2021-02-24 04:40:10|42830.3|42790.3|42823.9|42783.9|42830.3|42790.3|42823.9|42783.9|0
1614141620000|2021-02-24 04:40:20|42822.5|42782.5|42823.9|42783.9|42823.9|42783.9|42822.5|42782.5|0
1614141650000|2021-02-24 04:40:50|42820.3|42780.3|42822.5|42782.5|42822.5|42782.5|42820.3|42780.3|0
1614141660000|2021-02-24 04:41:00|42827.5|42787.5|42827.5|42787.5|42827.5|42787.5|42827.5|42787.5|0
1614141670000|2021-02-24 04:41:10|42831.1|42791.1|42832.5|42792.5|42832.5|42792.5|42831.1|42791.1|0
1614141680000|2021-02-24 04:41:20|42833.9|42793.9|42837.5|42797.5|42837.5|42797.5|42831.1|42791.1|0
1614141710000|2021-02-24 04:41:50|42838.9|42798.9|42838.9|42798.9|42838.9|42798.9|42838.9|42798.9|0
1614141730000|2021-02-24 04:42:10|42837.5|42797.5|42837.5|42797.5|42837.5|42797.5|42837.5|42797.5|0
1614141810000|2021-02-24 04:43:30|42833.9|42793.9|42833.9|42793.9|42833.9|42793.9|42833.9|42793.9|1
1614141840000|2021-02-24 04:44:00|42837.5|42797.5|42833.9|42793.9|42837.5|42797.5|42833.9|42793.9|1
1614141890000|2021-02-24 04:44:50|42832.5|42792.5|42823.9|42783.9|42832.5|42792.5|42823.9|42783.9|6
1614141900000|2021-02-24 04:45:00|42827.5|42787.5|42817.5|42777.5|42827.5|42787.5|42817.5|42777.5|2
1614141910000|2021-02-24 04:45:10|42822.5|42782.5|42822.5|42782.5|42822.5|42782.5|42822.5|42782.5|1
1614141930000|2021-02-24 04:45:30|42827.5|42787.5|42832.5|42792.5|42832.5|42792.5|42827.5|42787.5|0
1614141940000|2021-02-24 04:45:40|42831.1|42791.1|42827.5|42787.5|42831.1|42791.1|42827.5|42787.5|0
1614142100000|2021-02-24 04:48:20|42823.9|42783.9|42813.9|42773.9|42823.9|42783.9|42813.9|42773.9|2
1614142130000|2021-02-24 04:48:50|42810.3|42770.3|42813.9|42773.9|42813.9|42773.9|42810.3|42770.3|1
1614142200000|2021-02-24 04:50:00|42817.5|42777.5|42817.5|42777.5|42817.5|42777.5|42817.5|42777.5|0
1614142230000|2021-02-24 04:50:30|42820.2|42780.2|42820.2|42780.2|42820.2|42780.2|42820.2|42780.2|0
1614142250000|2021-02-24 04:50:50|42813.9|42773.9|42813.9|42773.9|42813.9|42773.9|42813.9|42773.9|0
1614142550000|2021-02-24 04:55:50|42808.9|42768.9|42808.9|42768.9|42808.9|42768.9|42808.9|42768.9|0
1614142560000|2021-02-24 04:56:00|42810.2|42770.2|42818.9|42778.9|42818.9|42778.9|42810.2|42770.2|1
1614142570000|2021-02-24 04:56:10|42813.9|42773.9|42813.9|42773.9|42813.9|42773.9|42813.9|42773.9|0
1614142600000|2021-02-24 04:56:40|42818.9|42778.9|42818.9|42778.9|42818.9|42778.9|42818.9|42778.9|0
1614142610000|2021-02-24 04:56:50|42820.2|42780.2|42820.2|42780.2|42820.2|42780.2|42820.2|42780.2|0
1614142620000|2021-02-24 04:57:00|42818.9|42778.9|42820.2|42780.2|42820.2|42780.2|42818.9|42778.9|0
1614142760000|2021-02-24 04:59:20|42818.9|42778.9|42813.9|42773.9|42818.9|42778.9|42810.2|42770.2|0
1614142850000|2021-02-24 05:00:50|42817.5|42777.5|42828.9|42788.9|42828.9|42788.9|42817.5|42777.5|1
1614142860000|2021-02-24 05:01:00|42823.9|42783.9|42828.9|42788.9|42828.9|42788.9|42815.2|42775.2|2
1614142870000|2021-02-24 05:01:10|42830.2|42790.2|42830.2|42790.2|42830.2|42790.2|42830.2|42790.2|1
1614142890000|2021-02-24 05:01:30|42828.9|42788.9|42828.9|42788.9|42828.9|42788.9|42828.9|42788.9|0
1614142900000|2021-02-24 05:01:40|42830.2|42790.2|42830.2|42790.2|42830.2|42790.2|42830.2|42790.2|0
1614142910000|2021-02-24 05:01:50|42828.9|42788.9|42830.2|42790.2|42830.2|42790.2|42828.9|42788.9|0
1614142920000|2021-02-24 05:02:00|42828.9|42788.9|42843.9|42803.9|42843.9|42803.9|42828.9|42788.9|2
1614142930000|2021-02-24 05:02:10|42842.5|42802.5|42843.9|42803.9|42843.9|42803.9|42842.5|42802.5|2
1614142970000|2021-02-24 05:02:50|42840.2|42800.2|42833.9|42793.9|42840.2|42800.2|42833.9|42793.9|3
1614143000000|2021-02-24 05:03:20|42830.2|42790.2|42833.9|42793.9|42833.9|42793.9|42830.2|42790.2|0
1614143010000|2021-02-24 05:03:30|42830.2|42790.2|42817.5|42777.5|42830.2|42790.2|42817.5|42777.5|1
1614143040000|2021-02-24 05:04:00|42827.5|42787.5|42823.9|42783.9|42827.5|42787.5|42823.9|42783.9|3
1614143050000|2021-02-24 05:04:10|42820.2|42780.2|42820.2|42780.2|42820.2|42780.2|42820.2|42780.2|0
1614143060000|2021-02-24 05:04:20|42823.9|42783.9|42820.2|42780.2|42823.9|42783.9|42820.2|42780.2|0
1614143070000|2021-02-24 05:04:30|42823.9|42783.9|42823.9|42783.9|42823.9|42783.9|42823.9|42783.9|0
1614143130000|2021-02-24 05:05:30|42818.9|42778.9|42818.9|42778.9|42818.9|42778.9|42818.9|42778.9|0
1614143160000|2021-02-24 05:06:00|42817.5|42777.5|42823.9|42783.9|42827.5|42787.5|42817.5|42777.5|5
1614143170000|2021-02-24 05:06:10|42827.5|42787.5|42827.5|42787.5|42827.5|42787.5|42823.9|42783.9|9
1614143180000|2021-02-24 05:06:20|42828.9|42788.9|42828.9|42788.9|42828.9|42788.9|42828.9|42788.9|0
1614143190000|2021-02-24 05:06:30|42833.9|42793.9|42833.9|42793.9|42833.9|42793.9|42833.9|42793.9|0
1614143220000|2021-02-24 05:07:00|42827.5|42787.5|42827.5|42787.5|42827.5|42787.5|42827.5|42787.5|0
1614143230000|2021-02-24 05:07:10|42828.9|42788.9|42828.9|42788.9|42828.9|42788.9|42828.9|42788.9|0
1614143240000|2021-02-24 05:07:20|42827.5|42787.5|42827.5|42787.5|42827.5|42787.5|42827.5|42787.5|0
1614143270000|2021-02-24 05:07:50|42828.9|42788.9|42828.9|42788.9|42828.9|42788.9|42828.9|42788.9|0
1614143280000|2021-02-24 05:08:00|42832.5|42792.5|42833.9|42793.9|42838.9|42798.9|42832.5|42792.5|2
1614143290000|2021-02-24 05:08:10|42837.5|42797.5|42837.5|42797.5|42837.5|42797.5|42837.5|42797.5|0
1614143330000|2021-02-24 05:08:50|42833.9|42793.9|42833.9|42793.9|42833.9|42793.9|42833.9|42793.9|1
1614143370000|2021-02-24 05:09:30|42830.2|42790.2|42828.9|42788.9|42830.2|42790.2|42828.9|42788.9|1
1614143400000|2021-02-24 05:10:00|42827.5|42787.5|42817.5|42777.5|42833.9|42793.9|42813.9|42773.9|6
1614143420000|2021-02-24 05:10:20|42818.9|42778.9|42833.9|42793.9|42833.9|42793.9|42818.9|42778.9|2
1614143440000|2021-02-24 05:10:40|42835.2|42795.2|42828.9|42788.9|42835.2|42795.2|42828.9|42788.9|1
1614143460000|2021-02-24 05:11:00|42833.9|42793.9|42833.9|42793.9|42833.9|42793.9|42833.9|42793.9|3
1614143500000|2021-02-24 05:11:40|42838.9|42798.9|42838.9|42798.9|42838.9|42798.9|42838.9|42798.9|0
1614143510000|2021-02-24 05:11:50|42840.2|42800.2|42838.9|42798.9|42840.2|42800.2|42838.9|42798.9|0
1614143520000|2021-02-24 05:12:00|42840.2|42800.2|42840.2|42800.2|42840.2|42800.2|42840.2|42800.2|1
1614143570000|2021-02-24 05:12:50|42838.8|42798.8|42825.2|42785.2|42840.2|42800.2|42825.2|42785.2|3
1614143580000|2021-02-24 05:13:00|42820.2|42780.2|42813.8|42773.8|42823.8|42783.8|42813.8|42773.8|2
1614143590000|2021-02-24 05:13:10|42808.8|42768.8|42810.2|42770.2|42810.2|42770.2|42807.5|42767.5|0
1614143610000|2021-02-24 05:13:30|42808.8|42768.8|42798.8|42758.8|42808.8|42768.8|42798.8|42758.8|6
1614143620000|2021-02-24 05:13:40|42800.2|42760.2|42800.2|42760.2|42800.2|42760.2|42800.2|42760.2|0
1614143630000|2021-02-24 05:13:50|42803.8|42763.8|42805.2|42765.2|42810.2|42770.2|42803.8|42763.8|0
1614143640000|2021-02-24 05:14:00|42803.8|42763.8|42803.8|42763.8|42803.8|42763.8|42803.8|42763.8|0
1614143650000|2021-02-24 05:14:10|42798.8|42758.8|42803.8|42763.8|42803.8|42763.8|42798.8|42758.8|0
1614143680000|2021-02-24 05:14:40|42798.8|42758.8|42803.8|42763.8|42803.8|42763.8|42798.8|42758.8|0
1614143700000|2021-02-24 05:15:00|42807.5|42767.5|42803.8|42763.8|42810.2|42770.2|42803.8|42763.8|0
1614143730000|2021-02-24 05:15:30|42810.2|42770.2|42810.2|42770.2|42810.2|42770.2|42810.2|42770.2|0
1614143760000|2021-02-24 05:16:00|42813.8|42773.8|42813.8|42773.8|42813.8|42773.8|42810.2|42770.2|5
1614143770000|2021-02-24 05:16:10|42820.2|42780.2|42817.5|42777.5|42820.2|42780.2|42813.8|42773.8|0
1614143780000|2021-02-24 05:16:20|42813.8|42773.8|42818.8|42778.8|42818.8|42778.8|42813.8|42773.8|0
1614143810000|2021-02-24 05:16:50|42817.5|42777.5|42817.5|42777.5|42817.5|42777.5|42817.5|42777.5|0
1614143820000|2021-02-24 05:17:00|42818.8|42778.8|42818.8|42778.8|42818.8|42778.8|42818.8|42778.8|0
1614143880000|2021-02-24 05:18:00|42820.2|42780.2|42820.2|42780.2|42820.2|42780.2|42820.2|42780.2|0
1614143890000|2021-02-24 05:18:10|42818.8|42778.8|42818.8|42778.8|42818.8|42778.8|42818.8|42778.8|0
1614143920000|2021-02-24 05:18:40|42817.5|42777.5|42810.2|42770.2|42817.5|42777.5|42808.8|42768.8|1
1614143930000|2021-02-24 05:18:50|42808.8|42768.8|42808.8|42768.8|42808.8|42768.8|42808.8|42768.8|0
1614143940000|2021-02-24 05:19:00|42813.8|42773.8|42813.8|42773.8|42813.8|42773.8|42808.8|42768.8|4
1614143950000|2021-02-24 05:19:10|42808.8|42768.8|42813.8|42773.8|42813.8|42773.8|42808.8|42768.8|0
1614143960000|2021-02-24 05:19:20|42812.5|42772.5|42807.5|42767.5|42812.5|42772.5|42807.5|42767.5|0
1614143980000|2021-02-24 05:19:40|42803.8|42763.8|42803.8|42763.8|42803.8|42763.8|42803.8|42763.8|1
1614144000000|2021-02-24 05:20:00|42802.5|42762.5|42798.8|42758.8|42802.5|42762.5|42798.8|42758.8|0
1614144030000|2021-02-24 05:20:30|42802.5|42762.5|42803.8|42763.8|42803.8|42763.8|42802.5|42762.5|0
1614144050000|2021-02-24 05:20:50|42813.8|42773.8|42813.8|42773.8|42813.8|42773.8|42813.8|42773.8|1
1614144060000|2021-02-24 05:21:00|42812.5|42772.5|42813.8|42773.8|42813.8|42773.8|42812.5|42772.5|0
1614144070000|2021-02-24 05:21:10|42817.5|42777.5|42813.8|42773.8|42818.8|42778.8|42813.8|42773.8|1
1614144100000|2021-02-24 05:21:40|42812.5|42772.5|42813.8|42773.8|42813.8|42773.8|42812.5|42772.5|0
1614144120000|2021-02-24 05:22:00|42810.2|42770.2|42808.8|42768.8|42810.2|42770.2|42808.8|42768.8|0
1614144160000|2021-02-24 05:22:40|42807.5|42767.5|42803.8|42763.8|42807.5|42767.5|42803.8|42763.8|1
1614144170000|2021-02-24 05:22:50|42800.2|42760.2|42802.5|42762.5|42802.5|42762.5|42800.2|42760.2|1
1614144210000|2021-02-24 05:23:30|42806.1|42766.1|42807.5|42767.5|42812.5|42772.5|42803.8|42763.8|3
1614144270000|2021-02-24 05:24:30|42811.1|42771.1|42812.5|42772.5|42812.5|42772.5|42811.1|42771.1|0
1614144280000|2021-02-24 05:24:40|42817.5|42777.5|42817.5|42777.5|42817.5|42777.5|42817.5|42777.5|0
1614144300000|2021-02-24 05:25:00|42811.1|42771.1|42811.1|42771.1|42811.1|42771.1|42807.5|42767.5|1
1614144320000|2021-02-24 05:25:20|42807.5|42767.5|42807.5|42767.5|42807.5|42767.5|42807.5|42767.5|0
1614144330000|2021-02-24 05:25:30|42811.1|42771.1|42811.1|42771.1|42811.1|42771.1|42811.1|42771.1|1
1614144350000|2021-02-24 05:25:50|42807.5|42767.5|42807.5|42767.5|42807.5|42767.5|42807.5|42767.5|0
1614144360000|2021-02-24 05:26:00|42811.1|42771.1|42811.1|42771.1|42811.1|42771.1|42811.1|42771.1|0
1614144380000|2021-02-24 05:26:20|42807.5|42767.5|42807.5|42767.5|42807.5|42767.5|42807.5|42767.5|0
1614144460000|2021-02-24 05:27:40|42811.1|42771.1|42811.1|42771.1|42811.1|42771.1|42811.1|42771.1|0
1614144530000|2021-02-24 05:28:50|||||||||1
1614144550000|2021-02-24 05:29:10|42807.5|42767.5|42801.1|42761.1|42807.5|42767.5|42801.1|42761.1|1
1614144600000|2021-02-24 05:30:00|42802.5|42762.5|42806.1|42766.1|42811.1|42771.1|42802.5|42762.5|6
1614144610000|2021-02-24 05:30:10|42801.1|42761.1|42797.5|42757.5|42801.1|42761.1|42797.5|42757.5|1
1614144620000|2021-02-24 05:30:20|42801.1|42761.1|42801.1|42761.1|42801.1|42761.1|42797.5|42757.5|1
1614144630000|2021-02-24 05:30:30|42796.1|42756.1|42801.1|42761.1|42801.1|42761.1|42796.1|42756.1|0
1614144640000|2021-02-24 05:30:40|42806.1|42766.1|42801.1|42761.1|42806.1|42766.1|42801.1|42761.1|0
1614144650000|2021-02-24 05:30:50|42804.7|42764.7|42801.1|42761.1|42806.1|42766.1|42801.1|42761.1|0
1614144660000|2021-02-24 05:31:00|42796.1|42756.1|42781.1|42741.1|42796.1|42756.1|42781.1|42741.1|1
1614144670000|2021-02-24 05:31:10|42777.5|42737.5|42777.5|42737.5|42781.1|42741.1|42777.5|42737.5|2
1614144680000|2021-02-24 05:31:20|42766.1|42726.1|42767.5|42727.5|42771.1|42731.1|42761.1|42721.1|4
1614144690000|2021-02-24 05:31:30|42766.1|42726.1|42761.1|42721.1|42766.1|42726.1|42757.5|42717.5|5
1614144700000|2021-02-24 05:31:40|42757.5|42717.5|42757.5|42717.5|42761.1|42721.1|42746.1|42706.1|7
1614144710000|2021-02-24 05:31:50|42761.1|42721.1|42762.5|42722.5|42764.7|42724.7|42757.5|42717.5|6
1614144720000|2021-02-24 05:32:00|42761.1|42721.1|42771.1|42731.1|42771.1|42731.1|42761.1|42721.1|4
1614144730000|2021-02-24 05:32:10|42774.7|42734.7|42781.1|42741.1|42781.1|42741.1|42774.7|42734.7|0
1614144740000|2021-02-24 05:32:20|42776.1|42736.1|42777.5|42737.5|42781.1|42741.1|42771.1|42731.1|1
1614144750000|2021-02-24 05:32:30|42781.1|42741.1|42776.1|42736.1|42787.5|42747.5|42776.1|42736.1|1
1614144760000|2021-02-24 05:32:40|42771.1|42731.1|42781.1|42741.1|42781.1|42741.1|42771.1|42731.1|2
1614144770000|2021-02-24 05:32:50|42777.5|42737.5|42771.1|42731.1|42781.1|42741.1|42767.5|42727.5|3
1614144780000|2021-02-24 05:33:00|42776.1|42736.1|42771.1|42731.1|42776.1|42736.1|42771.1|42731.1|0
1614144790000|2021-02-24 05:33:10|42772.5|42732.5|42766.1|42726.1|42772.5|42732.5|42766.1|42726.1|0
1614144800000|2021-02-24 05:33:20|42767.5|42727.5|42781.1|42741.1|42783.8|42743.8|42767.5|42727.5|21
1614144810000|2021-02-24 05:33:30|42777.5|42737.5|42772.5|42732.5|42777.5|42737.5|42771.1|42731.1|4
1614144820000|2021-02-24 05:33:40|42773.8|42733.8|42781.1|42741.1|42781.1|42741.1|42773.8|42733.8|0
1614144830000|2021-02-24 05:33:50|42784.7|42744.7|42786.1|42746.1|42786.1|42746.1|42784.7|42744.7|0
1614144840000|2021-02-24 05:34:00|42787.5|42747.5|42791.1|42751.1|42797.5|42757.5|42787.5|42747.5|20
1614144850000|2021-02-24 05:34:10|42797.5|42757.5|42792.5|42752.5|42797.5|42757.5|42791.1|42751.1|2
1614144860000|2021-02-24 05:34:20|42791.1|42751.1|42791.1|42751.1|42797.5|42757.5|42791.1|42751.1|0
1614144890000|2021-02-24 05:34:50|42796.1|42756.1|42811.1|42771.1|42811.1|42771.1|42796.1|42756.1|2
1614144900000|2021-02-24 05:35:00|42807.5|42767.5|42801.1|42761.1|42811.1|42771.1|42801.1|42761.1|4
1614144920000|2021-02-24 05:35:20|42807.5|42767.5|42802.5|42762.5|42807.5|42767.5|42802.5|42762.5|0
1614144930000|2021-02-24 05:35:30|42806.1|42766.1|42811.1|42771.1|42814.7|42774.7|42806.1|42766.1|0
1614144950000|2021-02-24 05:35:50|42807.5|42767.5|42811.1|42771.1|42811.1|42771.1|42807.5|42767.5|2
1614144960000|2021-02-24 05:36:00|42806.1|42766.1|42806.1|42766.1|42806.1|42766.1|42806.1|42766.1|0
1614144970000|2021-02-24 05:36:10|42802.5|42762.5|42803.8|42763.8|42803.8|42763.8|42802.5|42762.5|1
1614144980000|2021-02-24 05:36:20|42807.5|42767.5|42807.5|42767.5|42807.5|42767.5|42807.5|42767.5|0
1614144990000|2021-02-24 05:36:30|42811.1|42771.1|42811.1|42771.1|42816.1|42776.1|42811.1|42771.1|0
1614145000000|2021-02-24 05:36:40|42812.5|42772.5|42816.1|42776.1|42816.1|42776.1|42811.1|42771.1|0
1614145010000|2021-02-24 05:36:50|42821.1|42781.1|42826.1|42786.1|42826.1|42786.1|42821.1|42781.1|0
1614145020000|2021-02-24 05:37:00|42827.5|42787.5|42821.1|42781.1|42831.1|42791.1|42821.1|42781.1|4
1614145030000|2021-02-24 05:37:10|42817.5|42777.5|42817.5|42777.5|42817.5|42777.5|42816.1|42776.1|0
1614145040000|2021-02-24 05:37:20|42816.1|42776.1|42817.5|42777.5|42817.5|42777.5|42816.1|42776.1|0
1614145060000|2021-02-24 05:37:40|42816.1|42776.1|42811.1|42771.1|42817.5|42777.5|42811.1|42771.1|1
1614145080000|2021-02-24 05:38:00|42812.5|42772.5|42811.1|42771.1|42812.5|42772.5|42811.1|42771.1|0
1614145090000|2021-02-24 05:38:10|42812.5|42772.5|42811.1|42771.1|42812.5|42772.5|42811.1|42771.1|0
1614145100000|2021-02-24 05:38:20|42807.5|42767.5|42806.1|42766.1|42811.1|42771.1|42806.1|42766.1|0
1614145120000|2021-02-24 05:38:40|42807.5|42767.5|42807.5|42767.5|42807.5|42767.5|42806.1|42766.1|0
1614145130000|2021-02-24 05:38:50|42811.1|42771.1|42817.5|42777.5|42817.5|42777.5|42811.1|42771.1|1
1614145140000|2021-02-24 05:39:00|42821.1|42781.1|42831.1|42791.1|42831.1|42791.1|42821.1|42781.1|5
1614145150000|2021-02-24 05:39:10|42822.5|42782.5|42821.1|42781.1|42827.5|42787.5|42817.5|42777.5|7
1614145170000|2021-02-24 05:39:30|42823.8|42783.8|42831.1|42791.1|42831.1|42791.1|42823.8|42783.8|1
1614145190000|2021-02-24 05:39:50|42827.5|42787.5|42836.1|42796.1|42836.1|42796.1|42827.5|42787.5|1
1614145200000|2021-02-24 05:40:00|42837.5|42797.5|42841.1|42801.1|42841.1|42801.1|42837.5|42797.5|2
1614145210000|2021-02-24 05:40:10|42837.5|42797.5|42841.1|42801.1|42841.1|42801.1|42837.5|42797.5|2
1614145220000|2021-02-24 05:40:20|42842.4|42802.4|42841.1|42801.1|42842.4|42802.4|42837.4|42797.4|1
1614145230000|2021-02-24 05:40:30|42847.4|42807.4|42836.1|42796.1|42847.4|42807.4|42836.1|42796.1|0
1614145240000|2021-02-24 05:40:40|42831.1|42791.1|42827.4|42787.4|42831.1|42791.1|42827.4|42787.4|2
1614145250000|2021-02-24 05:40:50|42831.1|42791.1|42837.4|42797.4|42837.4|42797.4|42831.1|42791.1|0
1614145260000|2021-02-24 05:41:00|42842.4|42802.4|42842.4|42802.4|42842.4|42802.4|42842.4|42802.4|5
1614145270000|2021-02-24 05:41:10|42841.1|42801.1|42831.1|42791.1|42841.1|42801.1|42827.4|42787.4|2
1614145280000|2021-02-24 05:41:20|42834.7|42794.7|42837.4|42797.4|42837.4|42797.4|42834.7|42794.7|0
1614145290000|2021-02-24 05:41:30|42831.1|42791.1|42831.1|42791.1|42831.1|42791.1|42831.1|42791.1|1
1614145300000|2021-02-24 05:41:40|42832.4|42792.4|42841.1|42801.1|42844.7|42804.7|42832.4|42792.4|1
1614145320000|2021-02-24 05:42:00|42837.4|42797.4|42831.1|42791.1|42837.4|42797.4|42831.1|42791.1|3
1614145330000|2021-02-24 05:42:10|42817.4|42777.4|42821.1|42781.1|42821.1|42781.1|42817.4|42777.4|3
1614145340000|2021-02-24 05:42:20|42817.4|42777.4|42821.1|42781.1|42821.1|42781.1|42817.4|42777.4|0
1614145360000|2021-02-24 05:42:40|42827.4|42787.4|42831.1|42791.1|42831.1|42791.1|42822.4|42782.4|0
1614145370000|2021-02-24 05:42:50|42827.4|42787.4|42827.4|42787.4|42827.4|42787.4|42827.4|42787.4|0
1614145380000|2021-02-24 05:43:00|42831.1|42791.1|42831.1|42791.1|42831.1|42791.1|42831.1|42791.1|1
1614145400000|2021-02-24 05:43:20|42837.4|42797.4|42841.1|42801.1|42841.1|42801.1|42837.4|42797.4|1
1614145410000|2021-02-24 05:43:30|42832.4|42792.4|42822.4|42782.4|42832.4|42792.4|42822.4|42782.4|6
1614145420000|2021-02-24 05:43:40|42818.8|42778.8|42822.4|42782.4|42822.4|42782.4|42818.8|42778.8|1
1614145430000|2021-02-24 05:43:50|42827.4|42787.4|42822.4|42782.4|42827.4|42787.4|42822.4|42782.4|1
1614145440000|2021-02-24 05:44:00|42826.1|42786.1|42841.1|42801.1|42841.1|42801.1|42826.1|42786.1|0
1614145460000|2021-02-24 05:44:20|42837.4|42797.4|42832.4|42792.4|42837.4|42797.4|42832.4|42792.4|2
1614145470000|2021-02-24 05:44:30|42836.1|42796.1|42837.4|42797.4|42837.4|42797.4|42836.1|42796.1|1
1614145500000|2021-02-24 05:45:00|42841.1|42801.1|42841.1|42801.1|42841.1|42801.1|42837.4|42797.4|2
1614145510000|2021-02-24 05:45:10|42832.4|42792.4|42832.4|42792.4|42832.4|42792.4|42832.4|42792.4|3
1614145520000|2021-02-24 05:45:20|42837.4|42797.4|42832.4|42792.4|42837.4|42797.4|42832.4|42792.4|0
1614145540000|2021-02-24 05:45:40|42836.1|42796.1|42837.4|42797.4|42837.4|42797.4|42836.1|42796.1|0
1614145550000|2021-02-24 05:45:50|42832.4|42792.4|42837.4|42797.4|42837.4|42797.4|42832.4|42792.4|0
1614145560000|2021-02-24 05:46:00|42836.1|42796.1|42837.4|42797.4|42837.4|42797.4|42832.4|42792.4|0
1614145570000|2021-02-24 05:46:10|42833.8|42793.8|42832.4|42792.4|42833.8|42793.8|42832.4|42792.4|0
1614145580000|2021-02-24 05:46:20|42827.4|42787.4|42823.8|42783.8|42827.4|42787.4|42823.8|42783.8|1
1614145600000|2021-02-24 05:46:40|42822.4|42782.4|42822.4|42782.4|42822.4|42782.4|42817.4|42777.4|0
1614145610000|2021-02-24 05:46:50|42842.4|42802.4|42847.4|42807.4|42848.8|42808.8|42842.4|42802.4|2
1614145620000|2021-02-24 05:47:00|42851.1|42811.1|42851.1|42811.1|42851.1|42811.1|42851.1|42811.1|1
1614145640000|2021-02-24 05:47:20|42842.4|42802.4|42841.1|42801.1|42847.4|42807.4|42821.1|42781.1|10
1614145650000|2021-02-24 05:47:30|42844.7|42804.7|42841.1|42801.1|42844.7|42804.7|42841.1|42801.1|0
1614145660000|2021-02-24 05:47:40|42842.4|42802.4|42851.1|42811.1|42851.1|42811.1|42842.4|42802.4|2
1614145680000|2021-02-24 05:48:00|42847.4|42807.4|42842.4|42802.4|42847.4|42807.4|42842.4|42802.4|4
1614145690000|2021-02-24 05:48:10|42841.1|42801.1|42837.4|42797.4|42841.1|42801.1|42829.7|42789.7|7
1614145700000|2021-02-24 05:48:20|42841.1|42801.1|42847.4|42807.4|42847.4|42807.4|42841.1|42801.1|0
1614145710000|2021-02-24 05:48:30|42841.1|42801.1|42832.4|42792.4|42841.1|42801.1|42832.4|42792.4|2
1614145720000|2021-02-24 05:48:40|42837.4|42797.4|42837.4|42797.4|42837.4|42797.4|42837.4|42797.4|0
1614145730000|2021-02-24 05:48:50|42842.4|42802.4|42837.4|42797.4|42842.4|42802.4|42833.8|42793.8|1
1614145740000|2021-02-24 05:49:00|42847.4|42807.4|42837.4|42797.4|42851.1|42811.1|42831.1|42791.1|16
1614145770000|2021-02-24 05:49:30|42841.1|42801.1|42847.4|42807.4|42847.4|42807.4|42841.1|42801.1|1
1614145780000|2021-02-24 05:49:40|42857.4|42817.4|42851.1|42811.1|42857.4|42817.4|42851.1|42811.1|2
1614145790000|2021-02-24 05:49:50|42852.4|42812.4|42837.4|42797.4|42852.4|42812.4|42832.4|42792.4|10
1614145800000|2021-02-24 05:50:00|42841.1|42801.1|42847.4|42807.4|42847.4|42807.4|42841.1|42801.1|0
1614145810000|2021-02-24 05:50:10|42841.1|42801.1|42837.4|42797.4|42841.1|42801.1|42837.4|42797.4|1
1614145830000|2021-02-24 05:50:30|42836.1|42796.1|42837.4|42797.4|42837.4|42797.4|42836.1|42796.1|0
1614145850000|2021-02-24 05:50:50|42847.4|42807.4|42847.4|42807.4|42847.4|42807.4|42847.4|42807.4|1
1614145860000|2021-02-24 05:51:00|42843.8|42803.8|42842.4|42802.4|42843.8|42803.8|42837.4|42797.4|0
1614145870000|2021-02-24 05:51:10|42846.1|42806.1|42847.4|42807.4|42847.4|42807.4|42846.1|42806.1|0
1614145880000|2021-02-24 05:51:20|42842.4|42802.4|42832.4|42792.4|42842.4|42802.4|42832.4|42792.4|2
1614145890000|2021-02-24 05:51:30|42833.8|42793.8|42841.1|42801.1|42841.1|42801.1|42833.8|42793.8|0
1614145900000|2021-02-24 05:51:40|42842.4|42802.4|42851.1|42811.1|42851.1|42811.1|42842.4|42802.4|0
1614145910000|2021-02-24 05:51:50|42847.4|42807.4|42841.1|42801.1|42847.4|42807.4|42841.1|42801.1|1
1614145920000|2021-02-24 05:52:00|||||||||1
1614145930000|2021-02-24 05:52:10|42837.4|42797.4|42833.8|42793.8|42841.1|42801.1|42832.4|42792.4|1
1614145950000|2021-02-24 05:52:30|42832.4|42792.4|42832.4|42792.4|42832.4|42792.4|42832.4|42792.4|1
1614145960000|2021-02-24 05:52:40|42827.4|42787.4|42832.4|42792.4|42832.4|42792.4|42827.4|42787.4|0
1614145980000|2021-02-24 05:53:00|42833.8|42793.8|42832.4|42792.4|42837.4|42797.4|42832.4|42792.4|0
1614145990000|2021-02-24 05:53:10|42836.1|42796.1|42833.8|42793.8|42837.4|42797.4|42833.8|42793.8|0
1614146000000|2021-02-24 05:53:20|42837.4|42797.4|42851.1|42811.1|42851.1|42811.1|42837.4|42797.4|0
1614146030000|2021-02-24 05:53:50|42847.4|42807.4|42842.4|42802.4|42847.4|42807.4|42842.4|42802.4|0
1614146080000|2021-02-24 05:54:40|42847.4|42807.4|42847.4|42807.4|42847.4|42807.4|42847.4|42807.4|0
1614146090000|2021-02-24 05:54:50|42837.4|42797.4|42837.4|42797.4|42837.4|42797.4|42837.4|42797.4|1
1614146100000|2021-02-24 05:55:00|42836.1|42796.1|42841.1|42801.1|42841.1|42801.1|42836.1|42796.1|5
1614146110000|2021-02-24 05:55:10|42842.4|42802.4|42842.4|42802.4|42842.4|42802.4|42842.4|42802.4|0
1614146120000|2021-02-24 05:55:20|42843.8|42803.8|42842.4|42802.4|42847.4|42807.4|42842.4|42802.4|0
1614146130000|2021-02-24 05:55:30|42846.1|42806.1|42842.4|42802.4|42847.4|42807.4|42842.4|42802.4|0
1614146150000|2021-02-24 05:55:50|42843.8|42803.8|42843.8|42803.8|42843.8|42803.8|42843.8|42803.8|0
1614146180000|2021-02-24 05:56:20|42847.4|42807.4|42843.8|42803.8|42848.8|42808.8|42843.8|42803.8|0
1614146190000|2021-02-24 05:56:30|42842.4|42802.4|42842.4|42802.4|42842.4|42802.4|42842.4|42802.4|0
1614146200000|2021-02-24 05:56:40|42843.8|42803.8|42843.8|42803.8|42847.4|42807.4|42843.8|42803.8|0
1614146210000|2021-02-24 05:56:50|42847.4|42807.4|42843.8|42803.8|42847.4|42807.4|42843.8|42803.8|0
1614146220000|2021-02-24 05:57:00|42847.4|42807.4|42843.8|42803.8|42847.4|42807.4|42843.8|42803.8|0
1614146240000|2021-02-24 05:57:20|42833.8|42793.8|42833.8|42793.8|42833.8|42793.8|42833.8|42793.8|0
1614146250000|2021-02-24 05:57:30|42837.4|42797.4|42833.8|42793.8|42837.4|42797.4|42833.8|42793.8|0
1614146260000|2021-02-24 05:57:40|42837.4|42797.4|42837.4|42797.4|42837.4|42797.4|42837.4|42797.4|0
1614146270000|2021-02-24 05:57:50|42841.1|42801.1|42842.4|42802.4|42847.4|42807.4|42841.1|42801.1|1
1614146290000|2021-02-24 05:58:10|42847.4|42807.4|42852.4|42812.4|42852.4|42812.4|42847.4|42807.4|0
1614146310000|2021-02-24 05:58:30|42856.1|42816.1|42863.8|42823.8|42867.4|42827.4|42856.1|42816.1|0
1614146320000|2021-02-24 05:58:40|42867.4|42827.4|42867.4|42827.4|42868.8|42828.8|42867.4|42827.4|0
1614146340000|2021-02-24 05:59:00|42857.4|42817.4|42843.8|42803.8|42857.4|42817.4|42843.8|42803.8|6
1614146350000|2021-02-24 05:59:10|||||||||2
1614146380000|2021-02-24 05:59:40|42847.4|42807.4|42847.4|42807.4|42847.4|42807.4|42843.8|42803.8|1
1614146390000|2021-02-24 05:59:50|42843.8|42803.8|42843.8|42803.8|42843.8|42803.8|42843.8|42803.8|1
1614146400000|2021-02-24 06:00:00|42842.4|42802.4|42843.8|42803.8|42843.8|42803.8|42838.8|42798.8|1
1614146410000|2021-02-24 06:00:10|42840.2|42800.2|42833.8|42793.8|42840.2|42800.2|42833.8|42793.8|0
1614146420000|2021-02-24 06:00:20|42832.4|42792.4|42823.8|42783.8|42833.8|42793.8|42823.8|42783.8|2
1614146430000|2021-02-24 06:00:30|42822.4|42782.4|42817.4|42777.4|42822.4|42782.4|42817.4|42777.4|0
1614146450000|2021-02-24 06:00:50|42822.4|42782.4|42822.4|42782.4|42822.4|42782.4|42822.4|42782.4|0
1614146470000|2021-02-24 06:01:10|42827.4|42787.4|42832.4|42792.4|42833.8|42793.8|42823.8|42783.8|2
1614146480000|2021-02-24 06:01:20|42833.8|42793.8|42833.8|42793.8|42833.8|42793.8|42833.8|42793.8|0
1614146500000|2021-02-24 06:01:40|42838.8|42798.8|42833.8|42793.8|42838.8|42798.8|42833.8|42793.8|0
1614146510000|2021-02-24 06:01:50|42837.4|42797.4|42843.8|42803.8|42843.8|42803.8|42837.4|42797.4|0
1614146530000|2021-02-24 06:02:10|42842.4|42802.4|42833.8|42793.8|42842.4|42802.4|42833.8|42793.8|2
1614146540000|2021-02-24 06:02:20|42832.4|42792.4|42833.8|42793.8|42833.8|42793.8|42832.4|42792.4|0
1614146550000|2021-02-24 06:02:30|42832.4|42792.4|42833.8|42793.8|42833.8|42793.8|42832.4|42792.4|0
1614146570000|2021-02-24 06:02:50|42837.4|42797.4|42833.8|42793.8|42837.4|42797.4|42833.8|42793.8|0
1614146580000|2021-02-24 06:03:00|42828.8|42788.8|42823.8|42783.8|42833.8|42793.8|42823.8|42783.8|0
1614146610000|2021-02-24 06:03:30|42818.8|42778.8|42818.8|42778.8|42818.8|42778.8|42818.8|42778.8|0
1614146620000|2021-02-24 06:03:40|42817.4|42777.4|42813.8|42773.8|42817.4|42777.4|42808.8|42768.8|1
1614146640000|2021-02-24 06:04:00|42808.8|42768.8|42822.4|42782.4|42822.4|42782.4|42803.8|42763.8|0
1614146650000|2021-02-24 06:04:10|42821.1|42781.1|42821.1|42781.1|42821.1|42781.1|42821.1|42781.1|0
1614146660000|2021-02-24 06:04:20|42824.7|42784.7|42832.4|42792.4|42832.4|42792.4|42824.7|42784.7|0
1614146680000|2021-02-24 06:04:40|42833.8|42793.8|42843.8|42803.8|42843.8|42803.8|42833.8|42793.8|0
1614146700000|2021-02-24 06:05:00|42840.2|42800.2|42838.8|42798.8|42840.2|42800.2|42838.8|42798.8|0
1614146710000|2021-02-24 06:05:10|42843.8|42803.8|42843.8|42803.8|42843.8|42803.8|42843.8|42803.8|0
1614146720000|2021-02-24 06:05:20|42842.4|42802.4|42842.4|42802.4|42842.4|42802.4|42842.4|42802.4|0
1614146730000|2021-02-24 06:05:30|42847.4|42807.4|42847.4|42807.4|42847.4|42807.4|42847.4|42807.4|0
1614146740000|2021-02-24 06:05:40|42842.4|42802.4|42837.4|42797.4|42842.4|42802.4|42837.4|42797.4|1
1614146760000|2021-02-24 06:06:00|42841.1|42801.1|42847.4|42807.4|42847.4|42807.4|42841.1|42801.1|2
1614146770000|2021-02-24 06:06:10|42843.8|42803.8|42843.8|42803.8|42843.8|42803.8|42843.8|42803.8|1
1614146780000|2021-02-24 06:06:20|42840.2|42800.2|42843.8|42803.8|42847.4|42807.4|42840.2|42800.2|2
1614146790000|2021-02-24 06:06:30|42847.4|42807.4|42847.4|42807.4|42847.4|42807.4|42847.4|42807.4|0
1614146800000|2021-02-24 06:06:40|42843.8|42803.8|42847.4|42807.4|42847.4|42807.4|42843.8|42803.8|0
1614146810000|2021-02-24 06:06:50|42857.4|42817.4|42863.8|42823.8|42863.8|42823.8|42857.4|42817.4|0
1614146820000|2021-02-24 06:07:00|42862.4|42822.4|42843.8|42803.8|42862.4|42822.4|42842.4|42802.4|1
1614146830000|2021-02-24 06:07:10|42847.4|42807.4|42857.4|42817.4|42857.4|42817.4|42847.4|42807.4|5
1614146840000|2021-02-24 06:07:20|42852.4|42812.4|42857.4|42817.4|42857.4|42817.4|42852.4|42812.4|0
1614146850000|2021-02-24 06:07:30|42862.4|42822.4|42863.8|42823.8|42863.8|42823.8|42862.4|42822.4|1
1614146860000|2021-02-24 06:07:40|42848.8|42808.8|42853.8|42813.8|42853.8|42813.8|42848.8|42808.8|2
1614146870000|2021-02-24 06:07:50|42843.8|42803.8|42843.8|42803.8|42847.4|42807.4|42840.2|42800.2|4
1614146880000|2021-02-24 06:08:00|||||||||1
1614146890000|2021-02-24 06:08:10|42847.4|42807.4|42847.4|42807.4|42847.4|42807.4|42847.4|42807.4|0
1614146900000|2021-02-24 06:08:20|42832.4|42792.4|42832.4|42792.4|42832.4|42792.4|42832.4|42792.4|2
1614146920000|2021-02-24 06:08:40|42833.8|42793.8|42833.8|42793.8|42833.8|42793.8|42833.8|42793.8|0
1614146930000|2021-02-24 06:08:50|42837.4|42797.4|42842.4|42802.4|42847.4|42807.4|42837.4|42797.4|1
1614146940000|2021-02-24 06:09:00|42832.4|42792.4|42823.8|42783.8|42833.8|42793.8|42822.4|42782.4|4
1614146950000|2021-02-24 06:09:10|42822.4|42782.4|42823.8|42783.8|42823.8|42783.8|42822.4|42782.4|1
1614146960000|2021-02-24 06:09:20|42822.4|42782.4|42822.4|42782.4|42823.8|42783.8|42817.4|42777.4|3
1614146970000|2021-02-24 06:09:30|42823.8|42783.8|42822.4|42782.4|42823.8|42783.8|42822.4|42782.4|0
1614146980000|2021-02-24 06:09:40|42821.1|42781.1|42827.4|42787.4|42827.4|42787.4|42821.1|42781.1|0
1614146990000|2021-02-24 06:09:50|42822.4|42782.4|42822.4|42782.4|42822.4|42782.4|42822.4|42782.4|2
1614147000000|2021-02-24 06:10:00|42817.4|42777.4|42817.4|42777.4|42817.4|42777.4|42817.4|42777.4|1
1614147010000|2021-02-24 06:10:10|42822.4|42782.4|42827.4|42787.4|42827.4|42787.4|42822.4|42782.4|1
1614147030000|2021-02-24 06:10:30|42823.8|42783.8|42827.4|42787.4|42827.4|42787.4|42823.8|42783.8|0
1614147040000|2021-02-24 06:10:40|42828.8|42788.8|42832.4|42792.4|42833.8|42793.8|42828.8|42788.8|0
1614147050000|2021-02-24 06:10:50|42823.8|42783.8|42812.4|42772.4|42823.8|42783.8|42812.4|42772.4|1
1614147060000|2021-02-24 06:11:00|42816.6|42776.6|42820.2|42780.2|42823.8|42783.8|42816.6|42776.6|3
1614147070000|2021-02-24 06:11:10|42823.8|42783.8|42825.2|42785.2|42830.2|42790.2|42823.8|42783.8|1
1614147090000|2021-02-24 06:11:30|42823.8|42783.8|42823.8|42783.8|42823.8|42783.8|42820.2|42780.2|2
1614147100000|2021-02-24 06:11:40|42813.8|42773.8|42816.6|42776.6|42817.4|42777.4|42813.8|42773.8|1
1614147110000|2021-02-24 06:11:50|42823.8|42783.8|42823.8|42783.8|42823.8|42783.8|42823.8|42783.8|1
1614147120000|2021-02-24 06:12:00|42818.8|42778.8|42813.8|42773.8|42818.8|42778.8|42813.8|42773.8|6
1614147130000|2021-02-24 06:12:10|42817.4|42777.4|42813.8|42773.8|42822.4|42782.4|42812.4|42772.4|1
1614147140000|2021-02-24 06:12:20|42808.8|42768.8|42803.8|42763.8|42808.8|42768.8|42803.8|42763.8|0
1614147150000|2021-02-24 06:12:30|42808.8|42768.8|42803.8|42763.8|42808.8|42768.8|42803.8|42763.8|0
1614147160000|2021-02-24 06:12:40|42807.4|42767.4|42803.8|42763.8|42807.4|42767.4|42802.4|42762.4|0
1614147180000|2021-02-24 06:13:00|42800.2|42760.2|42803.8|42763.8|42803.8|42763.8|42800.2|42760.2|1
1614147190000|2021-02-24 06:13:10|42807.4|42767.4|42808.8|42768.8|42813.8|42773.8|42803.8|42763.8|5
1614147200000|2021-02-24 06:13:20|42805.2|42765.2|42803.8|42763.8|42805.2|42765.2|42803.8|42763.8|1
1614147210000|2021-02-24 06:13:30|42798.8|42758.8|42803.8|42763.8|42803.8|42763.8|42798.8|42758.8|0
1614147240000|2021-02-24 06:14:00|42805.2|42765.2|42803.8|42763.8|42805.2|42765.2|42803.8|42763.8|0
1614147260000|2021-02-24 06:14:20|42805.2|42765.2|42818.8|42778.8|42818.8|42778.8|42805.2|42765.2|0
1614147270000|2021-02-24 06:14:30|42817.4|42777.4|42817.4|42777.4|42817.4|42777.4|42813.8|42773.8|1
1614147290000|2021-02-24 06:14:50|42818.8|42778.8|42817.4|42777.4|42818.8|42778.8|42817.4|42777.4|0
1614147300000|2021-02-24 06:15:00|42818.8|42778.8|42817.4|42777.4|42823.8|42783.8|42817.4|42777.4|4
1614147310000|2021-02-24 06:15:10|42813.8|42773.8|42808.8|42768.8|42813.8|42773.8|42808.8|42768.8|1
1614147320000|2021-02-24 06:15:20|42805.2|42765.2|42803.8|42763.8|42805.2|42765.2|42803.8|42763.8|1
1614147340000|2021-02-24 06:15:40|42798.8|42758.8|42803.8|42763.8|42803.8|42763.8|42793.8|42753.8|0
1614147350000|2021-02-24 06:15:50|42802.4|42762.4|42793.8|42753.8|42802.4|42762.4|42793.8|42753.8|0
1614147360000|2021-02-24 06:16:00|42790.2|42750.2|42800.2|42760.2|42800.2|42760.2|42790.2|42750.2|2
1614147370000|2021-02-24 06:16:10|42803.8|42763.8|42803.8|42763.8|42803.8|42763.8|42802.4|42762.4|0
1614147410000|2021-02-24 06:16:50|42800.2|42760.2|42793.8|42753.8|42800.2|42760.2|42793.8|42753.8|1
1614147420000|2021-02-24 06:17:00|42795.2|42755.2|42793.8|42753.8|42795.2|42755.2|42793.8|42753.8|3
1614147430000|2021-02-24 06:17:10|42790.2|42750.2|42785.2|42745.2|42790.2|42750.2|42781.6|42741.6|6
1614147440000|2021-02-24 06:17:20|42786.6|42746.6|42786.6|42746.6|42786.6|42746.6|42786.6|42746.6|2
1614147460000|2021-02-24 06:17:40|42785.2|42745.2|42793.8|42753.8|42793.8|42753.8|42783.8|42743.8|2
1614147470000|2021-02-24 06:17:50|42798.8|42758.8|42790.2|42750.2|42800.2|42760.2|42790.2|42750.2|4
1614147480000|2021-02-24 06:18:00|42788.8|42748.8|42793.8|42753.8|42793.8|42753.8|42788.8|42748.8|3
1614147510000|2021-02-24 06:18:30|42790.2|42750.2|42793.8|42753.8|42793.8|42753.8|42790.2|42750.2|1
1614147520000|2021-02-24 06:18:40|42788.8|42748.8|42787.4|42747.4|42788.8|42748.8|42787.4|42747.4|2
1614147530000|2021-02-24 06:18:50|42782.4|42742.4|42783.8|42743.8|42783.8|42743.8|42782.4|42742.4|2
1614147540000|2021-02-24 06:19:00|42792.4|42752.4|42793.8|42753.8|42797.4|42757.4|42792.4|42752.4|0
1614147550000|2021-02-24 06:19:10|42797.4|42757.4|42790.2|42750.2|42798.8|42758.8|42790.2|42750.2|2
1614147560000|2021-02-24 06:19:20|42793.8|42753.8|42798.8|42758.8|42802.4|42762.4|42793.8|42753.8|1
1614147570000|2021-02-24 06:19:30|42797.4|42757.4|42788.8|42748.8|42797.4|42757.4|42788.8|42748.8|1
1614147580000|2021-02-24 06:19:40|42790.2|42750.2|42793.8|42753.8|42793.8|42753.8|42790.2|42750.2|1
1614147590000|2021-02-24 06:19:50|42790.2|42750.2|42793.8|42753.8|42797.4|42757.4|42790.2|42750.2|0
1614147610000|2021-02-24 06:20:10|42797.4|42757.4|42800.2|42760.2|42800.2|42760.2|42793.8|42753.8|0
1614147620000|2021-02-24 06:20:20|42803.8|42763.8|42803.8|42763.8|42803.8|42763.8|42803.8|42763.8|0
1614147630000|2021-02-24 06:20:30|42807.4|42767.4|42803.8|42763.8|42808.8|42768.8|42803.8|42763.8|1
1614147640000|2021-02-24 06:20:40|42807.4|42767.4|42808.8|42768.8|42808.8|42768.8|42807.4|42767.4|0
1614147660000|2021-02-24 06:21:00|42813.8|42773.8|42811|42771|42813.8|42773.8|42807.4|42767.4|1
1614147670000|2021-02-24 06:21:10|42807.4|42767.4|42812.4|42772.4|42812.4|42772.4|42802.4|42762.4|3
1614147690000|2021-02-24 06:21:30|42808.8|42768.8|42803.8|42763.8|42808.8|42768.8|42798.8|42758.8|0
1614147700000|2021-02-24 06:21:40|42802.4|42762.4|42803.8|42763.8|42803.8|42763.8|42802.4|42762.4|0
1614147710000|2021-02-24 06:21:50|42808.8|42768.8|42807.4|42767.4|42808.8|42768.8|42807.4|42767.4|0
1614147720000|2021-02-24 06:22:00|42812.4|42772.4|42823.8|42783.8|42823.8|42783.8|42807.4|42767.4|6
1614147730000|2021-02-24 06:22:10|42822.4|42782.4|42822.4|42782.4|42822.4|42782.4|42822.4|42782.4|0
1614147740000|2021-02-24 06:22:20|42818.8|42778.8|42817.4|42777.4|42818.8|42778.8|42817.4|42777.4|0
1614147750000|2021-02-24 06:22:30|42813.8|42773.8|42813.8|42773.8|42813.8|42773.8|42813.8|42773.8|3
1614147760000|2021-02-24 06:22:40|42810.2|42770.2|42813.8|42773.8|42813.8|42773.8|42810.2|42770.2|1
1614147770000|2021-02-24 06:22:50|42817.4|42777.4|42813.8|42773.8|42817.4|42777.4|42813.8|42773.8|0
1614147780000|2021-02-24 06:23:00|42817.4|42777.4|42817.4|42777.4|42818.8|42778.8|42817.4|42777.4|0
1614147800000|2021-02-24 06:23:20|42818.8|42778.8|42818.8|42778.8|42818.8|42778.8|42817.4|42777.4|0
1614147830000|2021-02-24 06:23:50|42817.4|42777.4|42821|42781|42821|42781|42817.4|42777.4|4
1614147850000|2021-02-24 06:24:10|42817.4|42777.4|42817.4|42777.4|42817.4|42777.4|42817.4|42777.4|0
1614147880000|2021-02-24 06:24:40|42813.8|42773.8|42810.2|42770.2|42813.8|42773.8|42808.8|42768.8|2
1614147890000|2021-02-24 06:24:50|42813.8|42773.8|42813.8|42773.8|42813.8|42773.8|42813.8|42773.8|1
1614147900000|2021-02-24 06:25:00|42822.4|42782.4|42823.8|42783.8|42823.8|42783.8|42818.8|42778.8|33
1614147910000|2021-02-24 06:25:10|42818.8|42778.8|42820.2|42780.2|42820.2|42780.2|42818.8|42778.8|0
1614147920000|2021-02-24 06:25:20|42823.8|42783.8|42823.8|42783.8|42823.8|42783.8|42823.8|42783.8|0
1614147930000|2021-02-24 06:25:30|42820.2|42780.2|42820.2|42780.2|42825.2|42785.2|42820.2|42780.2|6
1614147940000|2021-02-24 06:25:40|42817.4|42777.4|42813.8|42773.8|42818.8|42778.8|42813.8|42773.8|11
1614147950000|2021-02-24 06:25:50|42817.4|42777.4|42813.8|42773.8|42818.8|42778.8|42810.2|42770.2|2
1614147960000|2021-02-24 06:26:00|42808.8|42768.8|42817.4|42777.4|42817.4|42777.4|42808.8|42768.8|9
1614147970000|2021-02-24 06:26:10|42821|42781|42821|42781|42821|42781|42821|42781|0
1614147980000|2021-02-24 06:26:20|42822.4|42782.4|42817.4|42777.4|42822.4|42782.4|42817.4|42777.4|8
1614147990000|2021-02-24 06:26:30|42821|42781|42822.4|42782.4|42827.4|42787.4|42817.4|42777.4|0
1614148010000|2021-02-24 06:26:50|42818.8|42778.8|42822.4|42782.4|42822.4|42782.4|42818.8|42778.8|1
1614148020000|2021-02-24 06:27:00|42827.4|42787.4|42827.4|42787.4|42830.2|42790.2|42827.4|42787.4|0
1614148030000|2021-02-24 06:27:10|42837.4|42797.4|42832.4|42792.4|42837.4|42797.4|42832.4|42792.4|2
1614148040000|2021-02-24 06:27:20|42833.8|42793.8|42833.8|42793.8|42833.8|42793.8|42828.8|42788.8|0
1614148050000|2021-02-24 06:27:30|42828.8|42788.8|42832.4|42792.4|42832.4|42792.4|42828.8|42788.8|0
1614148060000|2021-02-24 06:27:40|42828.8|42788.8|42843.8|42803.8|42848.8|42808.8|42828.8|42788.8|1
1614148080000|2021-02-24 06:28:00|42840.2|42800.2|42838.8|42798.8|42840.2|42800.2|42838.8|42798.8|0
1614148090000|2021-02-24 06:28:10|42843.8|42803.8|42840.2|42800.2|42843.8|42803.8|42840.2|42800.2|1
1614148100000|2021-02-24 06:28:20|42838.8|42798.8|42843.8|42803.8|42843.8|42803.8|42838.8|42798.8|0
1614148110000|2021-02-24 06:28:30|42840.2|42800.2|42840.2|42800.2|42840.2|42800.2|42840.2|42800.2|0
1614148120000|2021-02-24 06:28:40|42843.8|42803.8|42848.8|42808.8|42848.8|42808.8|42843.8|42803.8|0
1614148140000|2021-02-24 06:29:00|42850.2|42810.2|42850.2|42810.2|42850.2|42810.2|42848.8|42808.8|1
1614148150000|2021-02-24 06:29:10|42843.8|42803.8|42848.8|42808.8|42848.8|42808.8|42843.8|42803.8|1
1614148160000|2021-02-24 06:29:20|42843.8|42803.8|42847.4|42807.4|42848.8|42808.8|42840.2|42800.2|3
1614148170000|2021-02-24 06:29:30|42852.4|42812.4|42857.4|42817.4|42857.4|42817.4|42852.4|42812.4|0
1614148180000|2021-02-24 06:29:40|42863.8|42823.8|42853.8|42813.8|42863.8|42823.8|42853.8|42813.8|2
1614148200000|2021-02-24 06:30:00|42847.4|42807.4|42848.8|42808.8|42852.4|42812.4|42847.4|42807.4|5
1614148220000|2021-02-24 06:30:20|42852.4|42812.4|42852.4|42812.4|42852.4|42812.4|42852.4|42812.4|1
1614148230000|2021-02-24 06:30:30|42853.8|42813.8|42867.4|42827.4|42868.8|42828.8|42853.8|42813.8|0
1614148240000|2021-02-24 06:30:40|42858.8|42818.8|42853.8|42813.8|42858.8|42818.8|42853.8|42813.8|3
1614148250000|2021-02-24 06:30:50|42850.2|42810.2|42850.2|42810.2|42850.2|42810.2|42850.2|42810.2|0
1614148260000|2021-02-24 06:31:00|42853.8|42813.8|42858.8|42818.8|42860.2|42820.2|42853.8|42813.8|0
1614148270000|2021-02-24 06:31:10|42860.2|42820.2|42853.8|42813.8|42860.2|42820.2|42853.8|42813.8|1
1614148280000|2021-02-24 06:31:20|42857.4|42817.4|42853.8|42813.8|42858.8|42818.8|42853.8|42813.8|1
1614148290000|2021-02-24 06:31:30|42850.2|42810.2|42853.8|42813.8|42857.4|42817.4|42848.8|42808.8|0
1614148300000|2021-02-24 06:31:40|42850.2|42810.2|42848.8|42808.8|42853.8|42813.8|42848.8|42808.8|1
1614148310000|2021-02-24 06:31:50|42850.2|42810.2|42853.8|42813.8|42853.8|42813.8|42850.2|42810.2|0
1614148320000|2021-02-24 06:32:00|42857.4|42817.4|42853.8|42813.8|42857.4|42817.4|42853.8|42813.8|0
1614148330000|2021-02-24 06:32:10|42850.2|42810.2|42850.2|42810.2|42850.2|42810.2|42848.8|42808.8|0
1614148340000|2021-02-24 06:32:20|42853.8|42813.8|42857.4|42817.4|42858.8|42818.8|42850.2|42810.2|0
1614148350000|2021-02-24 06:32:30|42853.8|42813.8|42848.8|42808.8|42857.4|42817.4|42848.8|42808.8|0
1614148360000|2021-02-24 06:32:40|42847.4|42807.4|42843.8|42803.8|42847.4|42807.4|42838.8|42798.8|1
1614148370000|2021-02-24 06:32:50|42850.2|42810.2|42857.4|42817.4|42858.8|42818.8|42850.2|42810.2|0
1614148380000|2021-02-24 06:33:00|42848.8|42808.8|42853.8|42813.8|42853.8|42813.8|42848.8|42808.8|0
1614148390000|2021-02-24 06:33:10|42850.2|42810.2|42848.8|42808.8|42853.8|42813.8|42848.8|42808.8|1
1614148400000|2021-02-24 06:33:20|42850.2|42810.2|42843.8|42803.8|42850.2|42810.2|42843.8|42803.8|1
1614148410000|2021-02-24 06:33:30|42840.2|42800.2|42843.8|42803.8|42843.8|42803.8|42840.2|42800.2|1
1614148420000|2021-02-24 06:33:40|42848.8|42808.8|42853.8|42813.8|42853.8|42813.8|42843.8|42803.8|1
1614148430000|2021-02-24 06:33:50|42857.4|42817.4|42857.4|42817.4|42857.4|42817.4|42857.4|42817.4|0
1614148440000|2021-02-24 06:34:00|42848.8|42808.8|42848.8|42808.8|42850.2|42810.2|42848.8|42808.8|1
1614148450000|2021-02-24 06:34:10|42850.2|42810.2|42858.8|42818.8|42858.8|42818.8|42850.2|42810.2|5
1614148460000|2021-02-24 06:34:20|42860.2|42820.2|42848.8|42808.8|42860.2|42820.2|42848.8|42808.8|0
1614148470000|2021-02-24 06:34:30|42850.2|42810.2|42848.8|42808.8|42850.2|42810.2|42848.8|42808.8|0
1614148480000|2021-02-24 06:34:40|42850.2|42810.2|42850.2|42810.2|42850.2|42810.2|42850.2|42810.2|1
1614148490000|2021-02-24 06:34:50|42853.8|42813.8|42853.8|42813.8|42853.8|42813.8|42853.8|42813.8|1
1614148500000|2021-02-24 06:35:00|42858.8|42818.8|42857.4|42817.4|42858.8|42818.8|42857.4|42817.4|0
1614148510000|2021-02-24 06:35:10|42858.8|42818.8|42860.2|42820.2|42860.2|42820.2|42858.8|42818.8|0
1614148520000|2021-02-24 06:35:20|42857.4|42817.4|42853.8|42813.8|42857.4|42817.4|42853.8|42813.8|1
1614148530000|2021-02-24 06:35:30|42860.2|42820.2|42848.8|42808.8|42868.8|42828.8|42848.8|42808.8|4
1614148550000|2021-02-24 06:35:50|42857.4|42817.4|42877.4|42837.4|42877.4|42837.4|42857.4|42817.4|7
1614148560000|2021-02-24 06:36:00|42863.8|42823.8|42857.4|42817.4|42868.8|42828.8|42857.4|42817.4|4
1614148570000|2021-02-24 06:36:10|42858.8|42818.8|42857.4|42817.4|42863.8|42823.8|42857.4|42817.4|1
1614148580000|2021-02-24 06:36:20|42853.8|42813.8|42867.4|42827.4|42867.4|42827.4|42853.8|42813.8|2
1614148590000|2021-02-24 06:36:30|42863.8|42823.8|42863.8|42823.8|42863.8|42823.8|42858.8|42818.8|0
1614148600000|2021-02-24 06:36:40|42862.4|42822.4|42858.8|42818.8|42862.4|42822.4|42858.8|42818.8|0
1614148620000|2021-02-24 06:37:00|42868.8|42828.8|42863.8|42823.8|42873.8|42833.8|42863.8|42823.8|2
1614148640000|2021-02-24 06:37:20|42860.2|42820.2|42858.8|42818.8|42860.2|42820.2|42858.8|42818.8|0
1614148650000|2021-02-24 06:37:30|42863.8|42823.8|42867.4|42827.4|42867.4|42827.4|42863.8|42823.8|0
1614148660000|2021-02-24 06:37:40|42863.8|42823.8|42863.8|42823.8|42863.8|42823.8|42863.8|42823.8|0
1614148670000|2021-02-24 06:37:50|42858.8|42818.8|42867.4|42827.4|42867.4|42827.4|42858.8|42818.8|0
1614148680000|2021-02-24 06:38:00|42863.8|42823.8|42867.4|42827.4|42868.8|42828.8|42863.8|42823.8|3
1614148690000|2021-02-24 06:38:10|42868.8|42828.8|42868.8|42828.8|42868.8|42828.8|42868.8|42828.8|0
1614148710000|2021-02-24 06:38:30|42870.2|42830.2|42873.8|42833.8|42873.8|42833.8|42870.2|42830.2|0
1614148730000|2021-02-24 06:38:50|42868.8|42828.8|42873.8|42833.8|42877.4|42837.4|42868.8|42828.8|1
1614148740000|2021-02-24 06:39:00|42878.8|42838.8|42880.2|42840.2|42880.2|42840.2|42878.8|42838.8|0
1614148750000|2021-02-24 06:39:10|42883.8|42843.8|42878.8|42838.8|42883.8|42843.8|42878.8|42838.8|1
1614148760000|2021-02-24 06:39:20|42880.2|42840.2|42883.8|42843.8|42883.8|42843.8|42880.2|42840.2|3
1614148770000|2021-02-24 06:39:30|42880.2|42840.2|42867.4|42827.4|42883.8|42843.8|42853.8|42813.8|10
1614148780000|2021-02-24 06:39:40|42861|42821|42863.8|42823.8|42872.4|42832.4|42861|42821|6
1614148790000|2021-02-24 06:39:50|42867.4|42827.4|42867.4|42827.4|42867.4|42827.4|42867.4|42827.4|0
1614148800000|2021-02-24 06:40:00|42871|42831|42877.4|42837.4|42878.8|42838.8|42871|42831|4
1614148810000|2021-02-24 06:40:10|42885.2|42845.2|42885.2|42845.2|42885.2|42845.2|42885.2|42845.2|2
1614148820000|2021-02-24 06:40:20|42893.8|42853.8|42885.2|42845.2|42893.8|42853.8|42885.2|42845.2|3
1614148830000|2021-02-24 06:40:30|42883.8|42843.8|42892.4|42852.4|42892.4|42852.4|42883.8|42843.8|0
1614148840000|2021-02-24 06:40:40|42893.8|42853.8|42893.8|42853.8|42897.4|42857.4|42892.4|42852.4|2
1614148860000|2021-02-24 06:41:00|42897.4|42857.4|42892.4|42852.4|42897.4|42857.4|42892.4|42852.4|0
1614148870000|2021-02-24 06:41:10|42882.4|42842.4|42883.8|42843.8|42883.8|42843.8|42882.4|42842.4|6
1614148890000|2021-02-24 06:41:30|42882.4|42842.4|42877.4|42837.4|42883.8|42843.8|42877.4|42837.4|0
1614148900000|2021-02-24 06:41:40|42882.4|42842.4|42877.4|42837.4|42882.4|42842.4|42877.4|42837.4|0
1614148910000|2021-02-24 06:41:50|||||||||1
1614148920000|2021-02-24 06:42:00|42882.4|42842.4|42882.4|42842.4|42882.4|42842.4|42882.4|42842.4|1
1614148930000|2021-02-24 06:42:10|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|0
1614148940000|2021-02-24 06:42:20|42882.4|42842.4|42882.4|42842.4|42882.4|42842.4|42882.4|42842.4|0
1614148950000|2021-02-24 06:42:30|42881|42841|42881|42841|42881|42841|42881|42841|0
1614148980000|2021-02-24 06:43:00|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|0
1614149000000|2021-02-24 06:43:20|42881|42841|42881|42841|42881|42841|42877.4|42837.4|0
1614149010000|2021-02-24 06:43:30|42882.4|42842.4|42882.4|42842.4|42882.4|42842.4|42881|42841|0
1614149020000|2021-02-24 06:43:40|42881|42841|42881|42841|42881|42841|42877.4|42837.4|0
1614149030000|2021-02-24 06:43:50|42882.4|42842.4|42882.4|42842.4|42882.4|42842.4|42882.4|42842.4|0
1614149040000|2021-02-24 06:44:00|42887.4|42847.4|42888.8|42848.8|42888.8|42848.8|42883.8|42843.8|38
1614149050000|2021-02-24 06:44:10|42887.4|42847.4|42887.4|42847.4|42887.4|42847.4|42887.4|42847.4|0
1614149060000|2021-02-24 06:44:20|42888.8|42848.8|42887.4|42847.4|42888.8|42848.8|42887.4|42847.4|0
1614149080000|2021-02-24 06:44:40|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|6
1614149090000|2021-02-24 06:44:50|||||||||1
1614149100000|2021-02-24 06:45:00|42887.4|42847.4|42887.4|42847.4|42887.4|42847.4|42887.4|42847.4|0
1614149110000|2021-02-24 06:45:10|42883.8|42843.8|42878.8|42838.8|42883.8|42843.8|42877.4|42837.4|0
1614149120000|2021-02-24 06:45:20|42877.4|42837.4|42877.4|42837.4|42878.8|42838.8|42877.4|42837.4|0
1614149130000|2021-02-24 06:45:30|42878.8|42838.8|42877.4|42837.4|42878.8|42838.8|42877.4|42837.4|0
1614149140000|2021-02-24 06:45:40|42868.8|42828.8|42878.8|42838.8|42878.8|42838.8|42868.8|42828.8|4
1614149150000|2021-02-24 06:45:50|42880.2|42840.2|42883.8|42843.8|42883.8|42843.8|42878.8|42838.8|0
1614149160000|2021-02-24 06:46:00|42880.2|42840.2|42880.2|42840.2|42883.8|42843.8|42880.2|42840.2|0
1614149170000|2021-02-24 06:46:10|42883.8|42843.8|42882.4|42842.4|42888.8|42848.8|42882.4|42842.4|1
1614149180000|2021-02-24 06:46:20|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|0
1614149190000|2021-02-24 06:46:30|42887.4|42847.4|42887.4|42847.4|42888.8|42848.8|42887.4|42847.4|0
1614149200000|2021-02-24 06:46:40|42888.8|42848.8|42883.8|42843.8|42888.8|42848.8|42882.4|42842.4|1
1614149210000|2021-02-24 06:46:50|42873.8|42833.8|42882.4|42842.4|42882.4|42842.4|42873.8|42833.8|1
1614149220000|2021-02-24 06:47:00|42878.8|42838.8|42878.8|42838.8|42878.8|42838.8|42878.8|42838.8|0
1614149230000|2021-02-24 06:47:10|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|42873.8|42833.8|1
1614149240000|2021-02-24 06:47:20|42872.4|42832.4|42873.8|42833.8|42873.8|42833.8|42872.4|42832.4|0
1614149260000|2021-02-24 06:47:40|42870.2|42830.2|42870.2|42830.2|42870.2|42830.2|42868.8|42828.8|0
1614149270000|2021-02-24 06:47:50|42878.8|42838.8|42873.8|42833.8|42878.8|42838.8|42873.8|42833.8|3
1614149280000|2021-02-24 06:48:00|42870.2|42830.2|42873.8|42833.8|42873.8|42833.8|42868.8|42828.8|1
1614149290000|2021-02-24 06:48:10|42870.2|42830.2|42870.2|42830.2|42870.2|42830.2|42870.2|42830.2|0
1614149310000|2021-02-24 06:48:30|42873.8|42833.8|42878.8|42838.8|42878.8|42838.8|42873.8|42833.8|1
1614149320000|2021-02-24 06:48:40|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|0
1614149340000|2021-02-24 06:49:00|42878.8|42838.8|42887.4|42847.4|42887.4|42847.4|42878.8|42838.8|7
1614149350000|2021-02-24 06:49:10|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|1
1614149390000|2021-02-24 06:49:50|42877.4|42837.4|42873.8|42833.8|42877.4|42837.4|42873.8|42833.8|0
1614149430000|2021-02-24 06:50:30|42867.4|42827.4|42867.4|42827.4|42867.4|42827.4|42867.4|42827.4|0
1614149440000|2021-02-24 06:50:40|42868.8|42828.8|42867.4|42827.4|42872.4|42832.4|42867.4|42827.4|1
1614149450000|2021-02-24 06:50:50|42868.8|42828.8|42873.8|42833.8|42873.8|42833.8|42868.8|42828.8|0
1614149460000|2021-02-24 06:51:00|42877.4|42837.4|42877.4|42837.4|42882.4|42842.4|42877.4|42837.4|0
1614149470000|2021-02-24 06:51:10|42873.8|42833.8|42877.4|42837.4|42882.4|42842.4|42873.8|42833.8|2
1614149480000|2021-02-24 06:51:20|42878.8|42838.8|42873.8|42833.8|42878.8|42838.8|42873.8|42833.8|1
1614149490000|2021-02-24 06:51:30|42877.4|42837.4|42888.8|42848.8|42888.8|42848.8|42877.4|42837.4|1
1614149500000|2021-02-24 06:51:40|42885.2|42845.2|42883.8|42843.8|42885.2|42845.2|42883.8|42843.8|0
1614149520000|2021-02-24 06:52:00|42880.2|42840.2|42880.2|42840.2|42885.2|42845.2|42878.8|42838.8|2
1614149530000|2021-02-24 06:52:10|42883.8|42843.8|42880.2|42840.2|42883.8|42843.8|42880.2|42840.2|0
1614149540000|2021-02-24 06:52:20|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|0
1614149550000|2021-02-24 06:52:30|42870.2|42830.2|42873.8|42833.8|42873.8|42833.8|42870.2|42830.2|3
1614149580000|2021-02-24 06:53:00|42870.2|42830.2|42870.2|42830.2|42870.2|42830.2|42870.2|42830.2|13
1614149620000|2021-02-24 06:53:40|42873.8|42833.8|42870.2|42830.2|42875.2|42835.2|42870.2|42830.2|0
1614149630000|2021-02-24 06:53:50|42868.8|42828.8|42868.8|42828.8|42868.8|42828.8|42868.8|42828.8|0
1614149640000|2021-02-24 06:54:00|42870.2|42830.2|42870.2|42830.2|42870.2|42830.2|42870.2|42830.2|0
1614149700000|2021-02-24 06:55:00|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|0
1614149720000|2021-02-24 06:55:20|42875.2|42835.2|42878.8|42838.8|42878.8|42838.8|42873.8|42833.8|0
1614149730000|2021-02-24 06:55:30|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|1
1614149750000|2021-02-24 06:55:50|42870.2|42830.2|42868.8|42828.8|42873.8|42833.8|42868.8|42828.8|0
1614149760000|2021-02-24 06:56:00|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|1
1614149830000|2021-02-24 06:57:10|42870.2|42830.2|42873.8|42833.8|42873.8|42833.8|42870.2|42830.2|1
1614149840000|2021-02-24 06:57:20|42870.2|42830.2|42868.8|42828.8|42870.2|42830.2|42868.8|42828.8|0
1614149850000|2021-02-24 06:57:30|42870.2|42830.2|42873.8|42833.8|42875.2|42835.2|42870.2|42830.2|0
1614149860000|2021-02-24 06:57:40|42868.8|42828.8|42868.8|42828.8|42868.8|42828.8|42868.8|42828.8|0
1614149870000|2021-02-24 06:57:50|42870.2|42830.2|42875.2|42835.2|42875.2|42835.2|42870.2|42830.2|2
1614149880000|2021-02-24 06:58:00|42878.8|42838.8|42873.8|42833.8|42878.8|42838.8|42873.8|42833.8|1
1614149890000|2021-02-24 06:58:10|42870.2|42830.2|42870.2|42830.2|42873.8|42833.8|42870.2|42830.2|1
1614149910000|2021-02-24 06:58:30|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|0
1614149940000|2021-02-24 06:59:00|42870.2|42830.2|42873.8|42833.8|42873.8|42833.8|42870.2|42830.2|0
1614149960000|2021-02-24 06:59:20|42870.2|42830.2|42870.2|42830.2|42870.2|42830.2|42870.2|42830.2|0
1614149980000|2021-02-24 06:59:40|42883.8|42843.8|42880.2|42840.2|42883.8|42843.8|42880.2|42840.2|1
1614149990000|2021-02-24 06:59:50|42883.8|42843.8|42885.2|42845.2|42885.2|42845.2|42880.2|42840.2|0
1614150000000|2021-02-24 07:00:00|42883.8|42843.8|42886.5|42846.5|42890.2|42850.2|42880.2|42840.2|2
1614150010000|2021-02-24 07:00:10|42885.2|42845.2|42890.2|42850.2|42890.2|42850.2|42881.5|42841.5|2
1614150030000|2021-02-24 07:00:30|42891.5|42851.5|42890.2|42850.2|42900.2|42860.2|42890.2|42850.2|4
1614150040000|2021-02-24 07:00:40|42893.8|42853.8|42890.2|42850.2|42895.2|42855.2|42890.2|42850.2|1
1614150060000|2021-02-24 07:01:00|42895.2|42855.2|42890.2|42850.2|42895.2|42855.2|42890.2|42850.2|8
1614150090000|2021-02-24 07:01:30|42891.5|42851.5|42900.2|42860.2|42900.2|42860.2|42891.5|42851.5|1
1614150100000|2021-02-24 07:01:40|42892.9|42852.9|42905.2|42865.2|42906.5|42866.5|42890.2|42850.2|2
1614150110000|2021-02-24 07:01:50|42906.5|42866.5|42906.5|42866.5|42906.5|42866.5|42906.5|42866.5|0
1614150120000|2021-02-24 07:02:00|42900.2|42860.2|42905.2|42865.2|42910.2|42870.2|42900.2|42860.2|0
1614150130000|2021-02-24 07:02:10|42901.5|42861.5|42896.5|42856.5|42901.5|42861.5|42891.5|42851.5|1
1614150160000|2021-02-24 07:02:40|42900.2|42860.2|42900.2|42860.2|42900.2|42860.2|42900.2|42860.2|0
1614150180000|2021-02-24 07:03:00|42890.2|42850.2|42895.2|42855.2|42895.2|42855.2|42890.2|42850.2|2
1614150190000|2021-02-24 07:03:10|42890.2|42850.2|42890.2|42850.2|42890.2|42850.2|42890.2|42850.2|0
1614150280000|2021-02-24 07:04:40|42880.2|42840.2|42880.2|42840.2|42880.2|42840.2|42880.2|42840.2|1
1614150290000|2021-02-24 07:04:50|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|1
1614150300000|2021-02-24 07:05:00|42878.8|42838.8|42880.2|42840.2|42880.2|42840.2|42878.8|42838.8|46
1614150360000|2021-02-24 07:06:00|42888.8|42848.8|42893.8|42853.8|42893.8|42853.8|42888.8|42848.8|2
1614150370000|2021-02-24 07:06:10|42890.2|42850.2|42895.2|42855.2|42895.2|42855.2|42890.2|42850.2|1
1614150380000|2021-02-24 07:06:20|42891.5|42851.5|42893.8|42853.8|42895.2|42855.2|42891.5|42851.5|1
1614150390000|2021-02-24 07:06:30|42895.2|42855.2|42910.2|42870.2|42910.2|42870.2|42895.2|42855.2|1
1614150400000|2021-02-24 07:06:40|42905.2|42865.2|42900.2|42860.2|42905.2|42865.2|42900.2|42860.2|1
1614150410000|2021-02-24 07:06:50|42903.8|42863.8|42895.2|42855.2|42903.8|42863.8|42890.2|42850.2|3
1614150420000|2021-02-24 07:07:00|42893.8|42853.8|42896.5|42856.5|42900.2|42860.2|42890.2|42850.2|4
1614150430000|2021-02-24 07:07:10|42905.2|42865.2|42900.2|42860.2|42905.2|42865.2|42900.2|42860.2|99
1614150440000|2021-02-24 07:07:20|42905.2|42865.2|42900.2|42860.2|42905.2|42865.2|42900.2|42860.2|3
1614150450000|2021-02-24 07:07:30|42896.5|42856.5|42896.5|42856.5|42896.5|42856.5|42891.5|42851.5|6
1614150460000|2021-02-24 07:07:40|42900.2|42860.2|42901.5|42861.5|42901.5|42861.5|42900.2|42860.2|0
1614150480000|2021-02-24 07:08:00|42905.2|42865.2|42905.2|42865.2|42906.5|42866.5|42901.5|42861.5|8
1614150530000|2021-02-24 07:08:50|42910.2|42870.2|42910.2|42870.2|42910.2|42870.2|42910.2|42870.2|0
1614150540000|2021-02-24 07:09:00|||||||||2
1614150590000|2021-02-24 07:09:50|42900.2|42860.2|42905.2|42865.2|42906.5|42866.5|42900.2|42860.2|3
1614150610000|2021-02-24 07:10:10|42906.5|42866.5|42910.2|42870.2|42910.2|42870.2|42906.5|42866.5|0
1614150620000|2021-02-24 07:10:20|42900.2|42860.2|42900.2|42860.2|42900.2|42860.2|42900.2|42860.2|3
1614150640000|2021-02-24 07:10:40|42906.5|42866.5|42890.2|42850.2|42906.5|42866.5|42890.2|42850.2|12
1614150650000|2021-02-24 07:10:50|42893.8|42853.8|42908.8|42868.8|42908.8|42868.8|42893.8|42853.8|1
1614150660000|2021-02-24 07:11:00|42900.2|42860.2|42900.2|42860.2|42900.2|42860.2|42900.2|42860.2|2
1614150670000|2021-02-24 07:11:10|42910.2|42870.2|42910.2|42870.2|42910.2|42870.2|42910.2|42870.2|2
1614150720000|2021-02-24 07:12:00|42908.8|42868.8|42910.2|42870.2|42910.2|42870.2|42903.8|42863.8|4
1614150730000|2021-02-24 07:12:10|42911.5|42871.5|42910.2|42870.2|42913.8|42873.8|42910.2|42870.2|0
1614150740000|2021-02-24 07:12:20|42906.5|42866.5|42910.2|42870.2|42910.2|42870.2|42906.5|42866.5|2
1614150780000|2021-02-24 07:13:00|42915.2|42875.2|42915.2|42875.2|42915.2|42875.2|42915.2|42875.2|1
1614150800000|2021-02-24 07:13:20|42920.2|42880.2|42925.2|42885.2|42925.2|42885.2|42920.2|42880.2|0
1614150830000|2021-02-24 07:13:50|42916.5|42876.5|42916.5|42876.5|42916.5|42876.5|42916.5|42876.5|0
1614150840000|2021-02-24 07:14:00|42912.9|42872.9|42916.5|42876.5|42916.5|42876.5|42912.9|42872.9|1
1614150890000|2021-02-24 07:14:50|42915.2|42875.2|42913.8|42873.8|42915.2|42875.2|42913.8|42873.8|0
1614150910000|2021-02-24 07:15:10|42915.2|42875.2|42913.8|42873.8|42915.2|42875.2|42913.8|42873.8|0
1614150920000|2021-02-24 07:15:20|42915.2|42875.2|42913.8|42873.8|42915.2|42875.2|42913.8|42873.8|0
1614150930000|2021-02-24 07:15:30|42910.2|42870.2|42908.8|42868.8|42910.2|42870.2|42908.8|42868.8|0
1614150970000|2021-02-24 07:16:10|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|12
1614150980000|2021-02-24 07:16:20|42878.8|42838.8|42878.8|42838.8|42878.8|42838.8|42878.8|42838.8|0
1614151000000|2021-02-24 07:16:40|42875.2|42835.2|42875.2|42835.2|42875.2|42835.2|42875.2|42835.2|2
1614151010000|2021-02-24 07:16:50|42878.8|42838.8|42878.8|42838.8|42878.8|42838.8|42878.8|42838.8|0
1614151020000|2021-02-24 07:17:00|42877.4|42837.4|42870.2|42830.2|42877.4|42837.4|42870.2|42830.2|2
1614151030000|2021-02-24 07:17:10|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|1
1614151040000|2021-02-24 07:17:20|42875.2|42835.2|42875.2|42835.2|42875.2|42835.2|42870.2|42830.2|2
1614151050000|2021-02-24 07:17:30|42870.2|42830.2|42875.2|42835.2|42875.2|42835.2|42870.2|42830.2|1
1614151080000|2021-02-24 07:18:00|42873.8|42833.8|42873.8|42833.8|42875.2|42835.2|42873.8|42833.8|0
1614151090000|2021-02-24 07:18:10|42863.8|42823.8|42863.8|42823.8|42863.8|42823.8|42863.8|42823.8|1
1614151130000|2021-02-24 07:18:50|42867.4|42827.4|42870.1|42830.1|42870.1|42830.1|42867.4|42827.4|1
1614151140000|2021-02-24 07:19:00|42873.8|42833.8|42880.1|42840.1|42880.1|42840.1|42873.8|42833.8|1
1614151150000|2021-02-24 07:19:10|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|42872.4|42832.4|34
1614151180000|2021-02-24 07:19:40|42880.1|42840.1|42883.8|42843.8|42883.8|42843.8|42880.1|42840.1|1
1614151200000|2021-02-24 07:20:00|42880.1|42840.1|42880.1|42840.1|42880.1|42840.1|42878.8|42838.8|0
1614151210000|2021-02-24 07:20:10|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|0
1614151230000|2021-02-24 07:20:30|42888.8|42848.8|42888.8|42848.8|42888.8|42848.8|42888.8|42848.8|0
1614151280000|2021-02-24 07:21:20|||||||||1
1614151290000|2021-02-24 07:21:30|42890.1|42850.1|42890.1|42850.1|42890.1|42850.1|42890.1|42850.1|0
1614151310000|2021-02-24 07:21:50|42888.8|42848.8|42888.8|42848.8|42888.8|42848.8|42888.8|42848.8|0
1614151340000|2021-02-24 07:22:20|42883.8|42843.8|42880.1|42840.1|42883.8|42843.8|42880.1|42840.1|3
1614151360000|2021-02-24 07:22:40|42878.8|42838.8|42878.8|42838.8|42878.8|42838.8|42878.8|42838.8|0
1614151370000|2021-02-24 07:22:50|||||||||2
1614151380000|2021-02-24 07:23:00|42873.8|42833.8|42870.1|42830.1|42873.8|42833.8|42870.1|42830.1|2
1614151390000|2021-02-24 07:23:10|42873.8|42833.8|42870.1|42830.1|42873.8|42833.8|42870.1|42830.1|1
1614151400000|2021-02-24 07:23:20|42873.8|42833.8|42870.1|42830.1|42873.8|42833.8|42870.1|42830.1|0
1614151420000|2021-02-24 07:23:40|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|0
1614151430000|2021-02-24 07:23:50|42870.1|42830.1|42873.8|42833.8|42873.8|42833.8|42870.1|42830.1|1
1614151480000|2021-02-24 07:24:40|42868.8|42828.8|42870.1|42830.1|42870.1|42830.1|42868.8|42828.8|0
1614151490000|2021-02-24 07:24:50|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|0
1614151500000|2021-02-24 07:25:00|42870.1|42830.1|42873.8|42833.8|42873.8|42833.8|42870.1|42830.1|1
1614151530000|2021-02-24 07:25:30|42870.1|42830.1|42870.1|42830.1|42870.1|42830.1|42870.1|42830.1|0
1614151550000|2021-02-24 07:25:50|42868.8|42828.8|42870.1|42830.1|42870.1|42830.1|42868.8|42828.8|0
1614151560000|2021-02-24 07:26:00|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|2
1614151590000|2021-02-24 07:26:30|42868.8|42828.8|42868.8|42828.8|42868.8|42828.8|42868.8|42828.8|0
1614151620000|2021-02-24 07:27:00|42863.8|42823.8|42863.8|42823.8|42868.8|42828.8|42860.1|42820.1|5
1614151630000|2021-02-24 07:27:10|42860.1|42820.1|42860.1|42820.1|42863.8|42823.8|42860.1|42820.1|0
1614151640000|2021-02-24 07:27:20|42858.8|42818.8|42853.8|42813.8|42858.8|42818.8|42850.1|42810.1|5
1614151650000|2021-02-24 07:27:30|42860.1|42820.1|42873.8|42833.8|42875.1|42835.1|42860.1|42820.1|7
1614151680000|2021-02-24 07:28:00|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|0
1614151700000|2021-02-24 07:28:20|42880.1|42840.1|42873.8|42833.8|42880.1|42840.1|42870.1|42830.1|0
1614151710000|2021-02-24 07:28:30|42870.1|42830.1|42870.1|42830.1|42870.1|42830.1|42870.1|42830.1|1
1614151720000|2021-02-24 07:28:40|42868.8|42828.8|42868.8|42828.8|42868.8|42828.8|42868.8|42828.8|0
1614151730000|2021-02-24 07:28:50|42860.1|42820.1|42860.1|42820.1|42860.1|42820.1|42860.1|42820.1|5
1614151740000|2021-02-24 07:29:00|42863.8|42823.8|42863.8|42823.8|42863.8|42823.8|42860.1|42820.1|4
1614151750000|2021-02-24 07:29:10|42865.1|42825.1|42870.1|42830.1|42870.1|42830.1|42865.1|42825.1|0
1614151780000|2021-02-24 07:29:40|42873.8|42833.8|42870.1|42830.1|42873.8|42833.8|42870.1|42830.1|0
1614151800000|2021-02-24 07:30:00|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|2
1614151810000|2021-02-24 07:30:10|42870.1|42830.1|42858.8|42818.8|42870.1|42830.1|42858.8|42818.8|2
1614151820000|2021-02-24 07:30:20|42860.1|42820.1|42860.1|42820.1|42860.1|42820.1|42860.1|42820.1|0
1614151830000|2021-02-24 07:30:30|42850.1|42810.1|42850.1|42810.1|42850.1|42810.1|42850.1|42810.1|6
1614151840000|2021-02-24 07:30:40|42830.1|42790.1|42830.1|42790.1|42830.1|42790.1|42830.1|42790.1|2
1614151850000|2021-02-24 07:30:50|||||||||1
1614151860000|2021-02-24 07:31:00|42831.5|42791.5|42843.8|42803.8|42848.8|42808.8|42831.5|42791.5|4
1614151880000|2021-02-24 07:31:20|42840.1|42800.1|42843.8|42803.8|42843.8|42803.8|42840.1|42800.1|2
1614151900000|2021-02-24 07:31:40|42840.1|42800.1|42843.8|42803.8|42843.8|42803.8|42840.1|42800.1|1
1614151910000|2021-02-24 07:31:50|||||||||2
1614151930000|2021-02-24 07:32:10|||||||||3
1614151940000|2021-02-24 07:32:20|42848.8|42808.8|42850.1|42810.1|42850.1|42810.1|42848.8|42808.8|0
1614151950000|2021-02-24 07:32:30|||||||||3
1614152050000|2021-02-24 07:34:10|42840.1|42800.1|42848.8|42808.8|42848.8|42808.8|42840.1|42800.1|9
1614152070000|2021-02-24 07:34:30|42853.8|42813.8|42853.8|42813.8|42853.8|42813.8|42853.8|42813.8|1
1614152080000|2021-02-24 07:34:40|42848.8|42808.8|42843.8|42803.8|42850.1|42810.1|42843.8|42803.8|1
1614152090000|2021-02-24 07:34:50|42840.1|42800.1|42843.8|42803.8|42843.8|42803.8|42833.8|42793.8|5
1614152100000|2021-02-24 07:35:00|42840.1|42800.1|42838.8|42798.8|42840.1|42800.1|42838.8|42798.8|0
1614152110000|2021-02-24 07:35:10|42833.8|42793.8|42840.1|42800.1|42840.1|42800.1|42833.8|42793.8|1
1614152120000|2021-02-24 07:35:20|42838.8|42798.8|42833.8|42793.8|42838.8|42798.8|42833.8|42793.8|0
1614152140000|2021-02-24 07:35:40|42835.1|42795.1|42840.1|42800.1|42840.1|42800.1|42835.1|42795.1|0
1614152150000|2021-02-24 07:35:50|42843.8|42803.8|42843.8|42803.8|42843.8|42803.8|42843.8|42803.8|1
1614152160000|2021-02-24 07:36:00|42838.8|42798.8|42840.1|42800.1|42840.1|42800.1|42838.8|42798.8|0
1614152210000|2021-02-24 07:36:50|42843.8|42803.8|42843.8|42803.8|42843.8|42803.8|42843.8|42803.8|1
1614152220000|2021-02-24 07:37:00|42848.8|42808.8|42850.1|42810.1|42853.8|42813.8|42848.8|42808.8|1
1614152260000|2021-02-24 07:37:40|42860.1|42820.1|42860.1|42820.1|42860.1|42820.1|42860.1|42820.1|1
1614152280000|2021-02-24 07:38:00|42863.8|42823.8|42860.1|42820.1|42873.8|42833.8|42860.1|42820.1|5
1614152310000|2021-02-24 07:38:30|42863.8|42823.8|42848.8|42808.8|42863.8|42823.8|42848.8|42808.8|4
1614152320000|2021-02-24 07:38:40|42850.1|42810.1|42853.8|42813.8|42853.8|42813.8|42850.1|42810.1|2
1614152330000|2021-02-24 07:38:50|42850.1|42810.1|42850.1|42810.1|42850.1|42810.1|42850.1|42810.1|0
1614152340000|2021-02-24 07:39:00|42843.8|42803.8|42843.8|42803.8|42843.8|42803.8|42843.8|42803.8|4
1614152380000|2021-02-24 07:39:40|42845.1|42805.1|42850.1|42810.1|42850.1|42810.1|42845.1|42805.1|0
1614152400000|2021-02-24 07:40:00|42848.8|42808.8|42850.1|42810.1|42850.1|42810.1|42848.8|42808.8|4
1614152440000|2021-02-24 07:40:40|42848.8|42808.8|42850.1|42810.1|42850.1|42810.1|42848.8|42808.8|0
1614152450000|2021-02-24 07:40:50|42853.8|42813.8|42850.1|42810.1|42853.8|42813.8|42850.1|42810.1|2
1614152460000|2021-02-24 07:41:00|42853.8|42813.8|42840.1|42800.1|42857.4|42817.4|42840.1|42800.1|3
1614152480000|2021-02-24 07:41:20|42843.8|42803.8|42843.8|42803.8|42843.8|42803.8|42843.8|42803.8|1
1614152500000|2021-02-24 07:41:40|42840.1|42800.1|42840.1|42800.1|42840.1|42800.1|42840.1|42800.1|0
1614152520000|2021-02-24 07:42:00|||||||||2
1614152540000|2021-02-24 07:42:20|42835.1|42795.1|42848.8|42808.8|42848.8|42808.8|42833.8|42793.8|4
1614152570000|2021-02-24 07:42:50|42843.8|42803.8|42848.8|42808.8|42848.8|42808.8|42843.8|42803.8|0
1614152580000|2021-02-24 07:43:00|42850.1|42810.1|42850.1|42810.1|42850.1|42810.1|42850.1|42810.1|1
1614152590000|2021-02-24 07:43:10|42853.8|42813.8|42853.8|42813.8|42853.8|42813.8|42853.8|42813.8|1
1614152600000|2021-02-24 07:43:20|42857.4|42817.4|42853.8|42813.8|42857.4|42817.4|42853.8|42813.8|1
1614152610000|2021-02-24 07:43:30|42855.1|42815.1|42855.1|42815.1|42855.1|42815.1|42855.1|42815.1|0
1614152620000|2021-02-24 07:43:40|42851.5|42811.5|42851.5|42811.5|42851.5|42811.5|42851.5|42811.5|2
1614152630000|2021-02-24 07:43:50|42860.1|42820.1|42860.1|42820.1|42860.1|42820.1|42860.1|42820.1|1
1614152660000|2021-02-24 07:44:20|42858.8|42818.8|42860.1|42820.1|42860.1|42820.1|42858.8|42818.8|0
1614152690000|2021-02-24 07:44:50|42858.8|42818.8|42855.1|42815.1|42858.8|42818.8|42855.1|42815.1|1
1614152700000|2021-02-24 07:45:00|42850.1|42810.1|42855.1|42815.1|42855.1|42815.1|42850.1|42810.1|0
1614152710000|2021-02-24 07:45:10|42853.8|42813.8|42853.8|42813.8|42853.8|42813.8|42853.8|42813.8|0
1614152720000|2021-02-24 07:45:20|42850.1|42810.1|42850.1|42810.1|42850.1|42810.1|42850.1|42810.1|0
1614152730000|2021-02-24 07:45:30|42848.8|42808.8|42848.8|42808.8|42848.8|42808.8|42848.8|42808.8|0
1614152750000|2021-02-24 07:45:50|42845.1|42805.1|42833.8|42793.8|42845.1|42805.1|42833.8|42793.8|2
1614152760000|2021-02-24 07:46:00|||||||||1
1614152780000|2021-02-24 07:46:20|42838.8|42798.8|42840.1|42800.1|42840.1|42800.1|42838.8|42798.8|0
1614152790000|2021-02-24 07:46:30|42843.8|42803.8|42830.1|42790.1|42843.8|42803.8|42830.1|42790.1|7
1614152830000|2021-02-24 07:47:10|42828.8|42788.8|42823.8|42783.8|42828.8|42788.8|42818.8|42778.8|3
1614152850000|2021-02-24 07:47:30|42825.1|42785.1|42823.8|42783.8|42825.1|42785.1|42823.8|42783.8|0
1614152870000|2021-02-24 07:47:50|42818.8|42778.8|42818.8|42778.8|42818.8|42778.8|42818.8|42778.8|0
1614152890000|2021-02-24 07:48:10|42823.8|42783.8|42823.8|42783.8|42823.8|42783.8|42823.8|42783.8|2
1614152920000|2021-02-24 07:48:40|42820.1|42780.1|42823.8|42783.8|42823.8|42783.8|42820.1|42780.1|0
1614152930000|2021-02-24 07:48:50|42820.1|42780.1|42830.1|42790.1|42830.1|42790.1|42820.1|42780.1|1
1614152950000|2021-02-24 07:49:10|||||||||5
1614152980000|2021-02-24 07:49:40|42823.8|42783.8|42823.8|42783.8|42823.8|42783.8|42823.8|42783.8|1
1614153000000|2021-02-24 07:50:00|42830.1|42790.1|42830.1|42790.1|42830.1|42790.1|42830.1|42790.1|7
1614153010000|2021-02-24 07:50:10|42820.1|42780.1|42820.1|42780.1|42820.1|42780.1|42820.1|42780.1|1
1614153020000|2021-02-24 07:50:20|42823.8|42783.8|42823.8|42783.8|42823.8|42783.8|42823.8|42783.8|1
1614153030000|2021-02-24 07:50:30|42825.1|42785.1|42820.1|42780.1|42828.8|42788.8|42820.1|42780.1|1
1614153040000|2021-02-24 07:50:40|42818.8|42778.8|42820.1|42780.1|42820.1|42780.1|42818.8|42778.8|0
1614153050000|2021-02-24 07:50:50|42823.8|42783.8|42823.8|42783.8|42823.8|42783.8|42823.8|42783.8|1
1614153060000|2021-02-24 07:51:00|42827.4|42787.4|42830.1|42790.1|42830.1|42790.1|42827.4|42787.4|4
1614153090000|2021-02-24 07:51:30|||||||||1
1614153100000|2021-02-24 07:51:40|42823.8|42783.8|42823.8|42783.8|42823.8|42783.8|42823.8|42783.8|1
1614153110000|2021-02-24 07:51:50|42820.1|42780.1|42820.1|42780.1|42820.1|42780.1|42820.1|42780.1|0
1614153120000|2021-02-24 07:52:00|42823.8|42783.8|42828.8|42788.8|42828.8|42788.8|42823.8|42783.8|1
1614153130000|2021-02-24 07:52:10|42830.1|42790.1|42830.1|42790.1|42830.1|42790.1|42830.1|42790.1|1
1614153140000|2021-02-24 07:52:20|||||||||2
1614153150000|2021-02-24 07:52:30|42820.1|42780.1|42823.8|42783.8|42823.8|42783.8|42820.1|42780.1|1
1614153180000|2021-02-24 07:53:00|42825.1|42785.1|42823.8|42783.8|42828.8|42788.8|42823.8|42783.8|5
1614153230000|2021-02-24 07:53:50|42820.1|42780.1|42820.1|42780.1|42820.1|42780.1|42820.1|42780.1|0
1614153240000|2021-02-24 07:54:00|42818.8|42778.8|42818.8|42778.8|42818.8|42778.8|42818.8|42778.8|1
1614153250000|2021-02-24 07:54:10|42825.1|42785.1|42823.8|42783.8|42828.8|42788.8|42823.8|42783.8|1
1614153260000|2021-02-24 07:54:20|42825.1|42785.1|42828.8|42788.8|42828.8|42788.8|42825.1|42785.1|1
1614153310000|2021-02-24 07:55:10|42823.8|42783.8|42823.8|42783.8|42823.8|42783.8|42823.8|42783.8|2
1614153320000|2021-02-24 07:55:20|42818.8|42778.8|42818.8|42778.8|42818.8|42778.8|42818.8|42778.8|0
1614153330000|2021-02-24 07:55:30|42820.1|42780.1|42823.8|42783.8|42823.8|42783.8|42820.1|42780.1|0
1614153370000|2021-02-24 07:56:10|42823.7|42783.7|42823.7|42783.7|42823.7|42783.7|42823.7|42783.7|0
1614153410000|2021-02-24 07:56:50|42830.1|42790.1|42830.1|42790.1|42830.1|42790.1|42830.1|42790.1|0
1614153420000|2021-02-24 07:57:00|42840.1|42800.1|42870.1|42830.1|42873.7|42833.7|42836.5|42796.5|10
1614153430000|2021-02-24 07:57:10|42861.5|42821.5|42865.1|42825.1|42865.1|42825.1|42861.5|42821.5|3
1614153450000|2021-02-24 07:57:30|42866.5|42826.5|42866.5|42826.5|42866.5|42826.5|42866.5|42826.5|0
1614153500000|2021-02-24 07:58:20|42871.5|42831.5|42876.5|42836.5|42876.5|42836.5|42871.5|42831.5|1
1614153510000|2021-02-24 07:58:30|42880.1|42840.1|42873.7|42833.7|42880.1|42840.1|42873.7|42833.7|1
1614153520000|2021-02-24 07:58:40|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|0
1614153530000|2021-02-24 07:58:50|42873.7|42833.7|42873.7|42833.7|42873.7|42833.7|42873.7|42833.7|0
1614153560000|2021-02-24 07:59:20|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|42873.7|42833.7|0
1614153590000|2021-02-24 07:59:50|42873.7|42833.7|42870.1|42830.1|42873.7|42833.7|42870.1|42830.1|0
1614153600000|2021-02-24 08:00:00|42873.7|42833.7|42875.1|42835.1|42875.1|42835.1|42870.1|42830.1|7
1614153610000|2021-02-24 08:00:10|42873.7|42833.7|42870.1|42830.1|42873.7|42833.7|42870.1|42830.1|0
1614153620000|2021-02-24 08:00:20|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|1
1614153630000|2021-02-24 08:00:30|42878.7|42838.7|42890.1|42850.1|42891.5|42851.5|42878.7|42838.7|1
1614153640000|2021-02-24 08:00:40|42897.4|42857.4|42900.1|42860.1|42910.1|42870.1|42897.4|42857.4|4
1614153650000|2021-02-24 08:00:50|42913.7|42873.7|42913.7|42873.7|42913.7|42873.7|42905.1|42865.1|6
1614153660000|2021-02-24 08:01:00|42910.1|42870.1|42906.5|42866.5|42920.1|42880.1|42906.5|42866.5|1
1614153670000|2021-02-24 08:01:10|42910.1|42870.1|42905.1|42865.1|42910.1|42870.1|42900.1|42860.1|1
1614153700000|2021-02-24 08:01:40|42906.5|42866.5|42915.1|42875.1|42915.1|42875.1|42906.5|42866.5|0
1614153710000|2021-02-24 08:01:50|42913.7|42873.7|42906.5|42866.5|42913.7|42873.7|42906.5|42866.5|1
1614153720000|2021-02-24 08:02:00|42910.1|42870.1|42910.1|42870.1|42915.1|42875.1|42910.1|42870.1|1
1614153730000|2021-02-24 08:02:10|42920.1|42880.1|42915.1|42875.1|42920.1|42880.1|42915.1|42875.1|0
1614153740000|2021-02-24 08:02:20|42918.7|42878.7|42933.7|42893.7|42935.1|42895.1|42918.7|42878.7|0
1614153750000|2021-02-24 08:02:30|42930.1|42890.1|42933.7|42893.7|42933.7|42893.7|42930.1|42890.1|1
1614153760000|2021-02-24 08:02:40|42930.1|42890.1|42930.1|42890.1|42930.1|42890.1|42930.1|42890.1|0
1614153770000|2021-02-24 08:02:50|42926.5|42886.5|42925.1|42885.1|42926.5|42886.5|42920.1|42880.1|1
1614153780000|2021-02-24 08:03:00|42920.1|42880.1|42915.1|42875.1|42920.1|42880.1|42910.1|42870.1|2
1614153800000|2021-02-24 08:03:20|42921.5|42881.5|42920.1|42880.1|42921.5|42881.5|42920.1|42880.1|0
1614153810000|2021-02-24 08:03:30|42916.5|42876.5|42915.1|42875.1|42923.7|42883.7|42915.1|42875.1|2
1614153830000|2021-02-24 08:03:50|42918.7|42878.7|42933.7|42893.7|42933.7|42893.7|42918.7|42878.7|1
1614153840000|2021-02-24 08:04:00|42938.7|42898.7|42945.1|42905.1|42945.1|42905.1|42938.7|42898.7|1
1614153850000|2021-02-24 08:04:10|42935.1|42895.1|42925.1|42885.1|42935.1|42895.1|42925.1|42885.1|1
1614153860000|2021-02-24 08:04:20|42921.5|42881.5|42915.1|42875.1|42925.1|42885.1|42906.5|42866.5|4
1614153870000|2021-02-24 08:04:30|42918.7|42878.7|42920.1|42880.1|42923.7|42883.7|42910.1|42870.1|1
1614153880000|2021-02-24 08:04:40|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|0
1614153890000|2021-02-24 08:04:50|42923.7|42883.7|42923.7|42883.7|42923.7|42883.7|42923.7|42883.7|0
1614153900000|2021-02-24 08:05:00|42925.1|42885.1|42930.1|42890.1|42930.1|42890.1|42925.1|42885.1|1
1614153910000|2021-02-24 08:05:10|42937.4|42897.4|42943.7|42903.7|42943.7|42903.7|42937.4|42897.4|12
1614153930000|2021-02-24 08:05:30|42945.1|42905.1|42950.1|42910.1|42950.1|42910.1|42945.1|42905.1|0
1614153940000|2021-02-24 08:05:40|42970.1|42930.1|42970.1|42930.1|42970.1|42930.1|42970.1|42930.1|44
1614153950000|2021-02-24 08:05:50|42960.1|42920.1|42960.1|42920.1|42960.1|42920.1|42960.1|42920.1|2
1614153960000|2021-02-24 08:06:00|42970.1|42930.1|42960.1|42920.1|42970.1|42930.1|42960.1|42920.1|6
1614153970000|2021-02-24 08:06:10|||||||||3
1614153990000|2021-02-24 08:06:30|42963.7|42923.7|42965.1|42925.1|42965.1|42925.1|42963.7|42923.7|0
1614154000000|2021-02-24 08:06:40|42968.7|42928.7|42965.1|42925.1|42970.1|42930.1|42965.1|42925.1|2
1614154010000|2021-02-24 08:06:50|42966.5|42926.5|42966.5|42926.5|42966.5|42926.5|42966.5|42926.5|1
1614154020000|2021-02-24 08:07:00|42961.5|42921.5|42955.1|42915.1|42961.5|42921.5|42951.5|42911.5|5
1614154030000|2021-02-24 08:07:10|42951.5|42911.5|42956.5|42916.5|42956.5|42916.5|42951.5|42911.5|0
1614154060000|2021-02-24 08:07:40|42950.1|42910.1|42950.1|42910.1|42950.1|42910.1|42950.1|42910.1|0
1614154070000|2021-02-24 08:07:50|42945.1|42905.1|42945.1|42905.1|42945.1|42905.1|42945.1|42905.1|1
1614154080000|2021-02-24 08:08:00|42950.1|42910.1|42940.1|42900.1|42950.1|42910.1|42940.1|42900.1|5
1614154090000|2021-02-24 08:08:10|42930.1|42890.1|42935.1|42895.1|42935.1|42895.1|42930.1|42890.1|2
1614154100000|2021-02-24 08:08:20|42936.5|42896.5|42940.1|42900.1|42940.1|42900.1|42936.5|42896.5|0
1614154110000|2021-02-24 08:08:30|42935.1|42895.1|42935.1|42895.1|42935.1|42895.1|42935.1|42895.1|0
1614154120000|2021-02-24 08:08:40|42933.7|42893.7|42930.1|42890.1|42933.7|42893.7|42930.1|42890.1|0
1614154130000|2021-02-24 08:08:50|42933.7|42893.7|42940.1|42900.1|42940.1|42900.1|42933.7|42893.7|0
1614154140000|2021-02-24 08:09:00|||||||||3
1614154190000|2021-02-24 08:09:50|42938.7|42898.7|42931.5|42891.5|42938.7|42898.7|42931.5|42891.5|5
1614154200000|2021-02-24 08:10:00|||||||||3
1614154240000|2021-02-24 08:10:40|42925.1|42885.1|42925.1|42885.1|42925.1|42885.1|42920.1|42880.1|4
1614154250000|2021-02-24 08:10:50|42920.1|42880.1|42906.5|42866.5|42920.1|42880.1|42906.5|42866.5|0
1614154260000|2021-02-24 08:11:00|42910.1|42870.1|42910.1|42870.1|42910.1|42870.1|42910.1|42870.1|0
1614154300000|2021-02-24 08:11:40|42915.1|42875.1|42920.1|42880.1|42925.1|42885.1|42915.1|42875.1|4
1614154310000|2021-02-24 08:11:50|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|3
1614154320000|2021-02-24 08:12:00|42918.7|42878.7|42910.1|42870.1|42920.1|42880.1|42910.1|42870.1|1
1614154330000|2021-02-24 08:12:10|42915.1|42875.1|42910.1|42870.1|42915.1|42875.1|42910.1|42870.1|1
1614154340000|2021-02-24 08:12:20|42908.7|42868.7|42900.1|42860.1|42908.7|42868.7|42895.1|42855.1|3
1614154350000|2021-02-24 08:12:30|42896.5|42856.5|42890.1|42850.1|42900.1|42860.1|42890.1|42850.1|4
1614154370000|2021-02-24 08:12:50|42886.5|42846.5|42865.1|42825.1|42890.1|42850.1|42865.1|42825.1|13
1614154380000|2021-02-24 08:13:00|42863.7|42823.7|42863.7|42823.7|42863.7|42823.7|42863.7|42823.7|1
1614154390000|2021-02-24 08:13:10|42865.1|42825.1|42875.1|42835.1|42875.1|42835.1|42865.1|42825.1|5
1614154410000|2021-02-24 08:13:30|||||||||1
1614154420000|2021-02-24 08:13:40|||||||||2
1614154430000|2021-02-24 08:13:50|42880.1|42840.1|42875.1|42835.1|42880.1|42840.1|42870.1|42830.1|2
1614154450000|2021-02-24 08:14:10|42876.5|42836.5|42885.1|42845.1|42885.1|42845.1|42876.5|42836.5|2
1614154460000|2021-02-24 08:14:20|42893.7|42853.7|42893.7|42853.7|42893.7|42853.7|42893.7|42853.7|5
1614154470000|2021-02-24 08:14:30|42890.1|42850.1|42890.1|42850.1|42890.1|42850.1|42890.1|42850.1|0
1614154480000|2021-02-24 08:14:40|42895.1|42855.1|42895.1|42855.1|42895.1|42855.1|42895.1|42855.1|0
1614154500000|2021-02-24 08:15:00|42890.1|42850.1|42890.1|42850.1|42890.1|42850.1|42890.1|42850.1|0
1614154510000|2021-02-24 08:15:10|42893.7|42853.7|42890.1|42850.1|42895.1|42855.1|42890.1|42850.1|0
1614154520000|2021-02-24 08:15:20|42893.7|42853.7|42893.7|42853.7|42893.7|42853.7|42893.7|42853.7|0
1614154530000|2021-02-24 08:15:30|42890.1|42850.1|42890.1|42850.1|42890.1|42850.1|42890.1|42850.1|0
1614154540000|2021-02-24 08:15:40|42895.1|42855.1|42893.7|42853.7|42895.1|42855.1|42893.7|42853.7|0
1614154560000|2021-02-24 08:16:00|42890.1|42850.1|42893.7|42853.7|42895.1|42855.1|42890.1|42850.1|1
1614154570000|2021-02-24 08:16:10|42895.1|42855.1|42900.1|42860.1|42900.1|42860.1|42895.1|42855.1|0
1614154580000|2021-02-24 08:16:20|42905.1|42865.1|42903.7|42863.7|42912.4|42872.4|42903.7|42863.7|4
1614154600000|2021-02-24 08:16:40|42906.5|42866.5|42903.7|42863.7|42910.1|42870.1|42903.7|42863.7|0
1614154610000|2021-02-24 08:16:50|42905.1|42865.1|42903.7|42863.7|42905.1|42865.1|42903.7|42863.7|1
1614154620000|2021-02-24 08:17:00|42907.4|42867.4|42920.1|42880.1|42920.1|42880.1|42905.1|42865.1|1
1614154630000|2021-02-24 08:17:10|42918.7|42878.7|42915.1|42875.1|42918.7|42878.7|42915.1|42875.1|28
1614154640000|2021-02-24 08:17:20|42920.1|42880.1|42920.1|42880.1|42920.1|42880.1|42920.1|42880.1|1
1614154660000|2021-02-24 08:17:40|||||||||46
1614154670000|2021-02-24 08:17:50|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|5
1614154680000|2021-02-24 08:18:00|42916.5|42876.5|42920.1|42880.1|42920.1|42880.1|42915.1|42875.1|2
1614154690000|2021-02-24 08:18:10|||||||||2
1614154720000|2021-02-24 08:18:40|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|1
1614154730000|2021-02-24 08:18:50|42920.1|42880.1|42920.1|42880.1|42920.1|42880.1|42920.1|42880.1|12
1614154740000|2021-02-24 08:19:00|||||||||31
1614154750000|2021-02-24 08:19:10|||||||||17
1614154780000|2021-02-24 08:19:40|||||||||2
1614154800000|2021-02-24 08:20:00|||||||||1
1614154820000|2021-02-24 08:20:20|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|1
1614154830000|2021-02-24 08:20:30|42911.5|42871.5|42910.1|42870.1|42911.5|42871.5|42910.1|42870.1|0
1614154840000|2021-02-24 08:20:40|42916.5|42876.5|42916.5|42876.5|42916.5|42876.5|42916.5|42876.5|0
1614154850000|2021-02-24 08:20:50|42915.1|42875.1|42916.5|42876.5|42916.5|42876.5|42915.1|42875.1|0
1614154860000|2021-02-24 08:21:00|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|42910.1|42870.1|0
1614154870000|2021-02-24 08:21:10|42916.5|42876.5|42916.5|42876.5|42916.5|42876.5|42915.1|42875.1|1
1614154880000|2021-02-24 08:21:20|42915.1|42875.1|42916.5|42876.5|42916.5|42876.5|42915.1|42875.1|0
1614154890000|2021-02-24 08:21:30|42915.1|42875.1|42911.5|42871.5|42915.1|42875.1|42911.5|42871.5|0
1614154900000|2021-02-24 08:21:40|42910.1|42870.1|42910.1|42870.1|42910.1|42870.1|42910.1|42870.1|0
1614154910000|2021-02-24 08:21:50|42911.5|42871.5|42911.5|42871.5|42911.5|42871.5|42911.5|42871.5|0
1614154920000|2021-02-24 08:22:00|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|2
1614154930000|2021-02-24 08:22:10|42911.5|42871.5|42910.1|42870.1|42911.5|42871.5|42910.1|42870.1|0
1614154960000|2021-02-24 08:22:40|42900.1|42860.1|42900.1|42860.1|42900.1|42860.1|42895.1|42855.1|3
1614154970000|2021-02-24 08:22:50|42896.5|42856.5|42885.1|42845.1|42905.1|42865.1|42885.1|42845.1|4
1614154980000|2021-02-24 08:23:00|42886.5|42846.5|42890.1|42850.1|42890.1|42850.1|42886.5|42846.5|0
1614154990000|2021-02-24 08:23:10|||||||||3
1614155030000|2021-02-24 08:23:50|42891.5|42851.5|42891.5|42851.5|42891.5|42851.5|42891.5|42851.5|1
1614155040000|2021-02-24 08:24:00|42890.1|42850.1|42890.1|42850.1|42891.5|42851.5|42890.1|42850.1|4
1614155090000|2021-02-24 08:24:50|||||||||11
1614155100000|2021-02-24 08:25:00|42885.1|42845.1|42886.5|42846.5|42886.5|42846.5|42885.1|42845.1|2
1614155110000|2021-02-24 08:25:10|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|0
1614155120000|2021-02-24 08:25:20|42876.5|42836.5|42880.1|42840.1|42885.1|42845.1|42876.5|42836.5|0
1614155140000|2021-02-24 08:25:40|42876.5|42836.5|42875.1|42835.1|42876.5|42836.5|42875.1|42835.1|1
1614155150000|2021-02-24 08:25:50|42886.5|42846.5|42875.1|42835.1|42886.5|42846.5|42875.1|42835.1|1
1614155160000|2021-02-24 08:26:00|42871.5|42831.5|42870.1|42830.1|42871.5|42831.5|42870.1|42830.1|1
1614155170000|2021-02-24 08:26:10|42873.7|42833.7|42886.5|42846.5|42886.5|42846.5|42873.7|42833.7|1
1614155190000|2021-02-24 08:26:30|||||||||1
1614155220000|2021-02-24 08:27:00|42885.1|42845.1|42891.5|42851.5|42891.5|42851.5|42885.1|42845.1|0
1614155230000|2021-02-24 08:27:10|42900.1|42860.1|42900.1|42860.1|42903.7|42863.7|42900.1|42860.1|2
1614155260000|2021-02-24 08:27:40|42895.1|42855.1|42893.7|42853.7|42895.1|42855.1|42888.7|42848.7|2
1614155280000|2021-02-24 08:28:00|42895.1|42855.1|42896.5|42856.5|42900.1|42860.1|42895.1|42855.1|1
1614155300000|2021-02-24 08:28:20|42895.1|42855.1|42890.1|42850.1|42895.1|42855.1|42888.7|42848.7|1
1614155310000|2021-02-24 08:28:30|42888.7|42848.7|42890.1|42850.1|42890.1|42850.1|42885.1|42845.1|0
1614155320000|2021-02-24 08:28:40|42886.5|42846.5|42886.5|42846.5|42890.1|42850.1|42886.5|42846.5|0
1614155330000|2021-02-24 08:28:50|42890.1|42850.1|42890.1|42850.1|42890.1|42850.1|42890.1|42850.1|0
1614155340000|2021-02-24 08:29:00|42886.5|42846.5|42886.5|42846.5|42886.5|42846.5|42880.1|42840.1|2
1614155350000|2021-02-24 08:29:10|42890.1|42850.1|42890.1|42850.1|42890.1|42850.1|42885.1|42845.1|0
1614155360000|2021-02-24 08:29:20|42886.5|42846.5|42875.1|42835.1|42886.5|42846.5|42873.7|42833.7|0
1614155370000|2021-02-24 08:29:30|42871.5|42831.5|42875.1|42835.1|42875.1|42835.1|42871.5|42831.5|0
1614155390000|2021-02-24 08:29:50|42876.5|42836.5|42870.1|42830.1|42876.5|42836.5|42870.1|42830.1|0
1614155400000|2021-02-24 08:30:00|42876.5|42836.5|42876.5|42836.5|42876.5|42836.5|42876.5|42836.5|5
1614155420000|2021-02-24 08:30:20|42880.1|42840.1|42880.1|42840.1|42880.1|42840.1|42880.1|42840.1|0
1614155440000|2021-02-24 08:30:40|42881.5|42841.5|42885.1|42845.1|42890.1|42850.1|42881.5|42841.5|5
1614155450000|2021-02-24 08:30:50|42883.7|42843.7|42880.1|42840.1|42883.7|42843.7|42880.1|42840.1|0
1614155460000|2021-02-24 08:31:00|42876.5|42836.5|42880.1|42840.1|42880.1|42840.1|42876.5|42836.5|0
1614155470000|2021-02-24 08:31:10|42886.5|42846.5|42885.1|42845.1|42886.5|42846.5|42885.1|42845.1|1
1614155480000|2021-02-24 08:31:20|42886.5|42846.5|42886.5|42846.5|42886.5|42846.5|42885.1|42845.1|0
1614155490000|2021-02-24 08:31:30|42891.5|42851.5|42891.5|42851.5|42891.5|42851.5|42891.5|42851.5|0
1614155510000|2021-02-24 08:31:50|42906.5|42866.5|42905.1|42865.1|42910.1|42870.1|42905.1|42865.1|3
1614155520000|2021-02-24 08:32:00|42906.5|42866.5|42910.1|42870.1|42915.1|42875.1|42905.1|42865.1|1
1614155530000|2021-02-24 08:32:10|42911.5|42871.5|42910.1|42870.1|42920.1|42880.1|42910.1|42870.1|1
1614155540000|2021-02-24 08:32:20|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|0
1614155550000|2021-02-24 08:32:30|42920.1|42880.1|42920.1|42880.1|42920.1|42880.1|42920.1|42880.1|0
1614155580000|2021-02-24 08:33:00|42910.1|42870.1|42910.1|42870.1|42910.1|42870.1|42910.1|42870.1|3
1614155590000|2021-02-24 08:33:10|42913.7|42873.7|42910.1|42870.1|42917.4|42877.4|42910.1|42870.1|1
1614155600000|2021-02-24 08:33:20|42913.7|42873.7|42913.7|42873.7|42913.7|42873.7|42913.7|42873.7|3
1614155630000|2021-02-24 08:33:50|42915.1|42875.1|42918.7|42878.7|42918.7|42878.7|42915.1|42875.1|0
1614155640000|2021-02-24 08:34:00|42920.1|42880.1|42920.1|42880.1|42920.1|42880.1|42920.1|42880.1|0
1614155650000|2021-02-24 08:34:10|42912.8|42872.8|42911.5|42871.5|42912.8|42872.8|42911.5|42871.5|2
1614155660000|2021-02-24 08:34:20|42906.5|42866.5|42906.5|42866.5|42906.5|42866.5|42906.5|42866.5|1
1614155670000|2021-02-24 08:34:30|42920.1|42880.1|42920.1|42880.1|42920.1|42880.1|42920.1|42880.1|9
1614155680000|2021-02-24 08:34:40|||||||||1
1614155690000|2021-02-24 08:34:50|||||||||9
1614155700000|2021-02-24 08:35:00|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|0
1614155710000|2021-02-24 08:35:10|42916.5|42876.5|42920.1|42880.1|42920.1|42880.1|42915.1|42875.1|2
1614155720000|2021-02-24 08:35:20|42906.5|42866.5|42906.5|42866.5|42906.5|42866.5|42905.1|42865.1|1
1614155730000|2021-02-24 08:35:30|42902.8|42862.8|42906.5|42866.5|42906.5|42866.5|42902.8|42862.8|1
1614155750000|2021-02-24 08:35:50|42905.1|42865.1|42905.1|42865.1|42905.1|42865.1|42905.1|42865.1|0
1614155760000|2021-02-24 08:36:00|42901.5|42861.5|42910.1|42870.1|42910.1|42870.1|42895.1|42855.1|2
1614155770000|2021-02-24 08:36:10|42906.5|42866.5|42901.5|42861.5|42910.1|42870.1|42901.5|42861.5|70
1614155780000|2021-02-24 08:36:20|42903.7|42863.7|42900.1|42860.1|42903.7|42863.7|42893.7|42853.7|0
1614155790000|2021-02-24 08:36:30|42903.7|42863.7|42903.7|42863.7|42903.7|42863.7|42903.7|42863.7|0
1614155820000|2021-02-24 08:37:00|42900.1|42860.1|42900.1|42860.1|42900.1|42860.1|42900.1|42860.1|0
1614155840000|2021-02-24 08:37:20|42913.7|42873.7|42913.7|42873.7|42913.7|42873.7|42913.7|42873.7|1
1614155850000|2021-02-24 08:37:30|42910.1|42870.1|42910.1|42870.1|42910.1|42870.1|42910.1|42870.1|0
1614155860000|2021-02-24 08:37:40|42913.7|42873.7|42911.5|42871.5|42913.7|42873.7|42910.1|42870.1|0
1614155880000|2021-02-24 08:38:00|42910.1|42870.1|42905.1|42865.1|42910.1|42870.1|42905.1|42865.1|1
1614155890000|2021-02-24 08:38:10|42906.5|42866.5|42910.1|42870.1|42913.7|42873.7|42906.5|42866.5|4
1614155900000|2021-02-24 08:38:20|42906.5|42866.5|42910.1|42870.1|42910.1|42870.1|42906.5|42866.5|0
1614155920000|2021-02-24 08:38:40|42906.5|42866.5|42910.1|42870.1|42911.5|42871.5|42906.5|42866.5|131
1614155930000|2021-02-24 08:38:50|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|1
1614155940000|2021-02-24 08:39:00|42916.5|42876.5|42916.5|42876.5|42920.1|42880.1|42915.1|42875.1|1
1614155950000|2021-02-24 08:39:10|42912.8|42872.8|42916.5|42876.5|42916.5|42876.5|42912.8|42872.8|1
1614156000000|2021-02-24 08:40:00|42912.8|42872.8|42915.1|42875.1|42915.1|42875.1|42911.5|42871.5|0
1614156010000|2021-02-24 08:40:10|42911.5|42871.5|42910.1|42870.1|42911.5|42871.5|42910.1|42870.1|8
1614156030000|2021-02-24 08:40:30|42911.5|42871.5|42910.1|42870.1|42911.5|42871.5|42910.1|42870.1|0
1614156060000|2021-02-24 08:41:00|42911.5|42871.5|42921.5|42881.5|42921.5|42881.5|42911.5|42871.5|1
1614156070000|2021-02-24 08:41:10|42922.8|42882.8|42922.8|42882.8|42922.8|42882.8|42921.5|42881.5|67
1614156080000|2021-02-24 08:41:20|42936.5|42896.5|42940.1|42900.1|42941.5|42901.5|42936.5|42896.5|1
1614156090000|2021-02-24 08:41:30|42945.1|42905.1|42945.1|42905.1|42945.1|42905.1|42945.1|42905.1|0
1614156100000|2021-02-24 08:41:40|42941.5|42901.5|42940.1|42900.1|42941.5|42901.5|42940.1|42900.1|0
1614156150000|2021-02-24 08:42:30|||||||||1
1614156180000|2021-02-24 08:43:00|42930.1|42890.1|42920.1|42880.1|42930.1|42890.1|42913.7|42873.7|10
1614156190000|2021-02-24 08:43:10|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|1
1614156200000|2021-02-24 08:43:20|||||||||1
1614156220000|2021-02-24 08:43:40|42916.5|42876.5|42920.1|42880.1|42920.1|42880.1|42916.5|42876.5|2
1614156280000|2021-02-24 08:44:40|42916.5|42876.5|42896.5|42856.5|42916.5|42876.5|42896.5|42856.5|8
1614156290000|2021-02-24 08:44:50|42900.1|42860.1|42896.5|42856.5|42900.1|42860.1|42896.5|42856.5|3
1614156320000|2021-02-24 08:45:20|42905.1|42865.1|42906.5|42866.5|42906.5|42866.5|42905.1|42865.1|1
1614156330000|2021-02-24 08:45:30|42920.1|42880.1|42916.5|42876.5|42920.1|42880.1|42910.1|42870.1|0
1614156340000|2021-02-24 08:45:40|42920.1|42880.1|42920.1|42880.1|42920.1|42880.1|42920.1|42880.1|0
1614156360000|2021-02-24 08:46:00|42916.5|42876.5|42920.1|42880.1|42920.1|42880.1|42916.5|42876.5|2
1614156370000|2021-02-24 08:46:10|42927.3|42887.3|42930.1|42890.1|42930.1|42890.1|42927.3|42887.3|4
1614156400000|2021-02-24 08:46:40|42926.5|42886.5|42926.5|42886.5|42926.5|42886.5|42926.5|42886.5|35
1614156430000|2021-02-24 08:47:10|42931.5|42891.5|42931.5|42891.5|42931.5|42891.5|42931.5|42891.5|0
1614156440000|2021-02-24 08:47:20|42936.5|42896.5|42930.1|42890.1|42940.1|42900.1|42930.1|42890.1|3
1614156460000|2021-02-24 08:47:40|42933.7|42893.7|42926.5|42886.5|42933.7|42893.7|42926.5|42886.5|3
1614156480000|2021-02-24 08:48:00|42922.8|42882.8|42925.1|42885.1|42925.1|42885.1|42922.8|42882.8|0
1614156490000|2021-02-24 08:48:10|42926.5|42886.5|42926.5|42886.5|42926.5|42886.5|42926.5|42886.5|0
1614156520000|2021-02-24 08:48:40|42916.5|42876.5|42920.1|42880.1|42920.1|42880.1|42916.5|42876.5|4
1614156540000|2021-02-24 08:49:00|42916.5|42876.5|42906.5|42866.5|42920.1|42880.1|42906.5|42866.5|2
1614156550000|2021-02-24 08:49:10|42903.7|42863.7|42913.7|42873.7|42913.7|42873.7|42900.1|42860.1|1
1614156560000|2021-02-24 08:49:20|42917.3|42877.3|42913.7|42873.7|42917.3|42877.3|42913.7|42873.7|0
1614156580000|2021-02-24 08:49:40|42910.1|42870.1|42913.7|42873.7|42913.7|42873.7|42910.1|42870.1|0
1614156590000|2021-02-24 08:49:50|42915.1|42875.1|42911.5|42871.5|42915.1|42875.1|42911.5|42871.5|1
1614156600000|2021-02-24 08:50:00|42910.1|42870.1|42916.5|42876.5|42920.1|42880.1|42910.1|42870.1|33
1614156610000|2021-02-24 08:50:10|42920.1|42880.1|42920.1|42880.1|42920.1|42880.1|42920.1|42880.1|1
1614156620000|2021-02-24 08:50:20|42921.5|42881.5|42920.1|42880.1|42921.5|42881.5|42920.1|42880.1|5
1614156630000|2021-02-24 08:50:30|42923.7|42883.7|42920.1|42880.1|42923.7|42883.7|42920.1|42880.1|1
1614156640000|2021-02-24 08:50:40|42910.1|42870.1|42910.1|42870.1|42910.1|42870.1|42906.5|42866.5|2
1614156650000|2021-02-24 08:50:50|42911.5|42871.5|42910.1|42870.1|42911.5|42871.5|42910.1|42870.1|2
1614156670000|2021-02-24 08:51:10|42911.5|42871.5|42911.5|42871.5|42911.5|42871.5|42911.5|42871.5|0
1614156680000|2021-02-24 08:51:20|42910.1|42870.1|42910.1|42870.1|42911.5|42871.5|42910.1|42870.1|0
1614156690000|2021-02-24 08:51:30|42906.5|42866.5|42900.1|42860.1|42906.5|42866.5|42900.1|42860.1|21
1614156700000|2021-02-24 08:51:40|42910.1|42870.1|42910.1|42870.1|42910.1|42870.1|42910.1|42870.1|1
1614156720000|2021-02-24 08:52:00|42906.5|42866.5|42905.1|42865.1|42906.5|42866.5|42900.1|42860.1|1
1614156730000|2021-02-24 08:52:10|42910.1|42870.1|42910.1|42870.1|42911.5|42871.5|42910.1|42870.1|0
1614156780000|2021-02-24 08:53:00|42915.1|42875.1|42905.1|42865.1|42915.1|42875.1|42905.1|42865.1|3
1614156790000|2021-02-24 08:53:10|42910.1|42870.1|42910.1|42870.1|42910.1|42870.1|42910.1|42870.1|0
1614156820000|2021-02-24 08:53:40|42900.1|42860.1|42900.1|42860.1|42900.1|42860.1|42900.1|42860.1|2
1614156840000|2021-02-24 08:54:00|42896.5|42856.5|42890.1|42850.1|42896.5|42856.5|42890.1|42850.1|1
1614156850000|2021-02-24 08:54:10|42893.7|42853.7|42895.1|42855.1|42896.5|42856.5|42893.7|42853.7|0
1614156860000|2021-02-24 08:54:20|42890.1|42850.1|42886.5|42846.5|42890.1|42850.1|42886.5|42846.5|0
1614156870000|2021-02-24 08:54:30|42880.1|42840.1|42886.5|42846.5|42886.5|42846.5|42880.1|42840.1|0
1614156890000|2021-02-24 08:54:50|42890.1|42850.1|42890.1|42850.1|42890.1|42850.1|42890.1|42850.1|1
1614156900000|2021-02-24 08:55:00|42895.1|42855.1|42890.1|42850.1|42895.1|42855.1|42890.1|42850.1|1
1614156970000|2021-02-24 08:56:10|42895.1|42855.1|42901.5|42861.5|42901.5|42861.5|42895.1|42855.1|1
1614156980000|2021-02-24 08:56:20|42910.1|42870.1|42915.1|42875.1|42915.1|42875.1|42910.1|42870.1|3
1614157000000|2021-02-24 08:56:40|42913.7|42873.7|42910.1|42870.1|42913.7|42873.7|42910.1|42870.1|0
1614157010000|2021-02-24 08:56:50|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|42915.1|42875.1|0
1614157020000|2021-02-24 08:57:00|42916.5|42876.5|42916.5|42876.5|42916.5|42876.5|42916.5|42876.5|0
1614157040000|2021-02-24 08:57:20|42915.1|42875.1|42920.1|42880.1|42920.1|42880.1|42915.1|42875.1|0
1614157080000|2021-02-24 08:58:00|42923.7|42883.7|42923.7|42883.7|42923.7|42883.7|42923.7|42883.7|0
1614157090000|2021-02-24 08:58:10|42925.1|42885.1|42923.7|42883.7|42925.1|42885.1|42923.7|42883.7|1
1614157130000|2021-02-24 08:58:50|42920.1|42880.1|42923.7|42883.7|42923.7|42883.7|42920.1|42880.1|0
1614157140000|2021-02-24 08:59:00|42925.1|42885.1|42925.1|42885.1|42926.5|42886.5|42925.1|42885.1|0
1614157150000|2021-02-24 08:59:10|42920.1|42880.1|42920.1|42880.1|42925.1|42885.1|42920.1|42880.1|0
1614157200000|2021-02-24 09:00:00|42930.1|42890.1|42931.5|42891.5|42935.1|42895.1|42926.5|42886.5|2
1614157220000|2021-02-24 09:00:20|42935.1|42895.1|42935.1|42895.1|42935.1|42895.1|42935.1|42895.1|0
1614157250000|2021-02-24 09:00:50|42930.1|42890.1|42930.1|42890.1|42930.1|42890.1|42930.1|42890.1|0
1614157260000|2021-02-24 09:01:00|||||||||1
1614157280000|2021-02-24 09:01:20|42935.1|42895.1|42940.1|42900.1|42940.1|42900.1|42935.1|42895.1|1
1614157290000|2021-02-24 09:01:30|42936.5|42896.5|42930.1|42890.1|42936.5|42896.5|42930.1|42890.1|4
1614157310000|2021-02-24 09:01:50|42931.5|42891.5|42936.5|42896.5|42940.1|42900.1|42931.5|42891.5|0
1614157330000|2021-02-24 09:02:10|42930.1|42890.1|42925.1|42885.1|42931.5|42891.5|42925.1|42885.1|1
1614157340000|2021-02-24 09:02:20|42926.5|42886.5|42930.1|42890.1|42930.1|42890.1|42925.1|42885.1|0
1614157370000|2021-02-24 09:02:50|42926.5|42886.5|42926.5|42886.5|42926.5|42886.5|42926.5|42886.5|56
1614157380000|2021-02-24 09:03:00|42922.8|42882.8|42926.5|42886.5|42926.5|42886.5|42922.8|42882.8|56
1614157390000|2021-02-24 09:03:10|42922.8|42882.8|42922.8|42882.8|42922.8|42882.8|42922.8|42882.8|0
1614157400000|2021-02-24 09:03:20|42926.4|42886.4|42926.4|42886.4|42926.4|42886.4|42926.4|42886.4|0
1614157420000|2021-02-24 09:03:40|42922.8|42882.8|42922.8|42882.8|42922.8|42882.8|42922.8|42882.8|0
1614157430000|2021-02-24 09:03:50|42932.8|42892.8|42932.8|42892.8|42932.8|42892.8|42932.8|42892.8|22
1614157440000|2021-02-24 09:04:00|42927.8|42887.8|42927.8|42887.8|42927.8|42887.8|42927.8|42887.8|1
1614157450000|2021-02-24 09:04:10|42926.4|42886.4|42922.8|42882.8|42926.4|42886.4|42922.8|42882.8|0
1614157460000|2021-02-24 09:04:20|||||||||2
1614157470000|2021-02-24 09:04:30|42927.8|42887.8|42927.8|42887.8|42927.8|42887.8|42924.2|42884.2|0
1614157490000|2021-02-24 09:04:50|42922.8|42882.8|42922.8|42882.8|42922.8|42882.8|42922.8|42882.8|0
1614157500000|2021-02-24 09:05:00|42927.8|42887.8|42927.8|42887.8|42927.8|42887.8|42927.8|42887.8|1
1614157520000|2021-02-24 09:05:20|42924.2|42884.2|42927.8|42887.8|42932.8|42892.8|42922.8|42882.8|1
1614157540000|2021-02-24 09:05:40|42926.4|42886.4|42922.8|42882.8|42926.4|42886.4|42922.8|42882.8|0
1614157560000|2021-02-24 09:06:00|42927.8|42887.8|42927.8|42887.8|42927.8|42887.8|42927.8|42887.8|2
1614157580000|2021-02-24 09:06:20|42926.4|42886.4|42922.8|42882.8|42926.4|42886.4|42922.8|42882.8|1
1614157590000|2021-02-24 09:06:30|42926.4|42886.4|42927.8|42887.8|42927.8|42887.8|42922.8|42882.8|0
1614157600000|2021-02-24 09:06:40|42926.4|42886.4|42922.8|42882.8|42926.4|42886.4|42922.8|42882.8|5
1614157610000|2021-02-24 09:06:50|||||||||1
1614157680000|2021-02-24 09:08:00|42920.1|42880.1|42912.8|42872.8|42920.1|42880.1|42912.8|42872.8|2
1614157690000|2021-02-24 09:08:10|42907.8|42867.8|42909.2|42869.2|42909.2|42869.2|42907.8|42867.8|0
1614157700000|2021-02-24 09:08:20|42907.8|42867.8|42907.8|42867.8|42907.8|42867.8|42907.8|42867.8|0
1614157710000|2021-02-24 09:08:30|42911.4|42871.4|42912.8|42872.8|42912.8|42872.8|42911.4|42871.4|0
1614157720000|2021-02-24 09:08:40|42922.8|42882.8|42922.8|42882.8|42922.8|42882.8|42922.8|42882.8|1
1614157740000|2021-02-24 09:09:00|42926.4|42886.4|42926.4|42886.4|42926.4|42886.4|42926.4|42886.4|1
1614157760000|2021-02-24 09:09:20|42922.8|42882.8|42912.8|42872.8|42922.8|42882.8|42912.8|42872.8|2
1614157780000|2021-02-24 09:09:40|42907.8|42867.8|42907.8|42867.8|42907.8|42867.8|42907.8|42867.8|1
1614157790000|2021-02-24 09:09:50|42906.4|42866.4|42907.8|42867.8|42909.2|42869.2|42906.4|42866.4|1
1614157800000|2021-02-24 09:10:00|42906.4|42866.4|42907.8|42867.8|42907.8|42867.8|42902.8|42862.8|0
1614157810000|2021-02-24 09:10:10|42911.4|42871.4|42917.8|42877.8|42917.8|42877.8|42911.4|42871.4|1
1614157840000|2021-02-24 09:10:40|42921.4|42881.4|42917.8|42877.8|42921.4|42881.4|42917.8|42877.8|0
1614157850000|2021-02-24 09:10:50|42914.2|42874.2|42917.8|42877.8|42917.8|42877.8|42914.2|42874.2|0
1614157860000|2021-02-24 09:11:00|42916.4|42876.4|42909.2|42869.2|42916.4|42876.4|42909.2|42869.2|2
1614157870000|2021-02-24 09:11:10|42912.8|42872.8|42912.8|42872.8|42912.8|42872.8|42912.8|42872.8|0
1614157880000|2021-02-24 09:11:20|42914.2|42874.2|42917.8|42877.8|42917.8|42877.8|42914.2|42874.2|0
1614157890000|2021-02-24 09:11:30|42922.8|42882.8|42922.8|42882.8|42922.8|42882.8|42922.8|42882.8|0
1614157900000|2021-02-24 09:11:40|42917.8|42877.8|42917.8|42877.8|42917.8|42877.8|42917.8|42877.8|1
1614157920000|2021-02-24 09:12:00|42916.4|42876.4|42917.8|42877.8|42917.8|42877.8|42912.8|42872.8|1
1614157940000|2021-02-24 09:12:20|42921.4|42881.4|42917.8|42877.8|42922.8|42882.8|42912.8|42872.8|1
1614157950000|2021-02-24 09:12:30|42921.4|42881.4|42917.8|42877.8|42922.8|42882.8|42917.8|42877.8|0
1614157980000|2021-02-24 09:13:00|42916.4|42876.4|42912.8|42872.8|42917.8|42877.8|42912.8|42872.8|0
1614157990000|2021-02-24 09:13:10|42916.4|42876.4|42916.4|42876.4|42916.4|42876.4|42916.4|42876.4|0
1614158020000|2021-02-24 09:13:40|42922.8|42882.8|42922.8|42882.8|42922.8|42882.8|42922.8|42882.8|0
1614158030000|2021-02-24 09:13:50|42926.4|42886.4|42926.4|42886.4|42926.4|42886.4|42926.4|42886.4|0
1614158040000|2021-02-24 09:14:00|42922.8|42882.8|42912.8|42872.8|42922.8|42882.8|42912.8|42872.8|2
1614158050000|2021-02-24 09:14:10|42922.8|42882.8|42917.8|42877.8|42922.8|42882.8|42917.8|42877.8|0
1614158070000|2021-02-24 09:14:30|42909.2|42869.2|42909.2|42869.2|42909.2|42869.2|42909.2|42869.2|1
1614158080000|2021-02-24 09:14:40|42912.8|42872.8|42917.8|42877.8|42917.8|42877.8|42912.8|42872.8|0
1614158100000|2021-02-24 09:15:00|42922.8|42882.8|42932.8|42892.8|42932.8|42892.8|42922.8|42882.8|2
1614158110000|2021-02-24 09:15:10|42927.8|42887.8|42927.8|42887.8|42927.8|42887.8|42927.8|42887.8|0
1614158130000|2021-02-24 09:15:30|42936.4|42896.4|42936.4|42896.4|42936.4|42896.4|42936.4|42896.4|0
1614158140000|2021-02-24 09:15:40|42937.8|42897.8|42942.8|42902.8|42942.8|42902.8|42937.8|42897.8|0
1614158150000|2021-02-24 09:15:50|42939.2|42899.2|42937.8|42897.8|42939.2|42899.2|42937.8|42897.8|0
1614158160000|2021-02-24 09:16:00|42934.2|42894.2|42937.8|42897.8|42942.8|42902.8|42934.2|42894.2|1
1614158170000|2021-02-24 09:16:10|42929.2|42889.2|42929.2|42889.2|42929.2|42889.2|42927.8|42887.8|0
1614158180000|2021-02-24 09:16:20|||||||||1
1614158190000|2021-02-24 09:16:30|42932.8|42892.8|42932.8|42892.8|42932.8|42892.8|42932.8|42892.8|0
1614158200000|2021-02-24 09:16:40|42942.8|42902.8|42942.8|42902.8|42942.8|42902.8|42942.8|42902.8|1
1614158220000|2021-02-24 09:17:00|42946.4|42906.4|42947.8|42907.8|42947.8|42907.8|42944.2|42904.2|0
1614158280000|2021-02-24 09:18:00|42944.2|42904.2|42956.4|42916.4|42962.8|42922.8|42944.2|42904.2|11
1614158290000|2021-02-24 09:18:10|42957.8|42917.8|42966.4|42926.4|42966.4|42926.4|42957.8|42917.8|1
1614158300000|2021-02-24 09:18:20|42962.8|42922.8|42966.4|42926.4|42966.4|42926.4|42962.8|42922.8|0
1614158330000|2021-02-24 09:18:50|42962.8|42922.8|42962.8|42922.8|42962.8|42922.8|42962.8|42922.8|0
1614158340000|2021-02-24 09:19:00|42966.4|42926.4|42966.4|42926.4|42966.4|42926.4|42966.4|42926.4|2
1614158350000|2021-02-24 09:19:10|42955.5|42915.5|42952.8|42912.8|42955.5|42915.5|42952.8|42912.8|11
1614158360000|2021-02-24 09:19:20|42951.4|42911.4|42952.8|42912.8|42952.8|42912.8|42951.4|42911.4|0
1614158380000|2021-02-24 09:19:40|||||||||1
1614158400000|2021-02-24 09:20:00|42966.4|42926.4|42961.4|42921.4|42966.4|42926.4|42961.4|42921.4|67
1614158420000|2021-02-24 09:20:20|42966.4|42926.4|42966.4|42926.4|42966.4|42926.4|42966.4|42926.4|0
1614158480000|2021-02-24 09:21:20|42965.1|42925.1|42966.4|42926.4|42966.4|42926.4|42961.4|42921.4|1
1614158490000|2021-02-24 09:21:30|42961.4|42921.4|42961.4|42921.4|42961.4|42921.4|42961.4|42921.4|0
1614158500000|2021-02-24 09:21:40|42962.8|42922.8|42966.4|42926.4|42966.4|42926.4|42962.8|42922.8|0
1614158520000|2021-02-24 09:22:00|42965.1|42925.1|42965.1|42925.1|42965.1|42925.1|42965.1|42925.1|0
1614158530000|2021-02-24 09:22:10|42961.4|42921.4|42951.4|42911.4|42961.4|42921.4|42951.4|42911.4|1
1614158540000|2021-02-24 09:22:20|42946.4|42906.4|42946.4|42906.4|42946.4|42906.4|42946.4|42906.4|1
1614158550000|2021-02-24 09:22:30|42950.1|42910.1|42946.4|42906.4|42950.1|42910.1|42946.4|42906.4|1
1614158580000|2021-02-24 09:23:00|||||||||61
1614158590000|2021-02-24 09:23:10|42951.4|42911.4|42951.4|42911.4|42951.4|42911.4|42951.4|42911.4|58
1614158600000|2021-02-24 09:23:20|42946.4|42906.4|42952.8|42912.8|42952.8|42912.8|42946.4|42906.4|1
1614158620000|2021-02-24 09:23:40|42951.4|42911.4|42951.4|42911.4|42951.4|42911.4|42951.4|42911.4|0
1614158630000|2021-02-24 09:23:50|42946.4|42906.4|42946.4|42906.4|42946.4|42906.4|42946.4|42906.4|1
1614158650000|2021-02-24 09:24:10|42950.1|42910.1|42946.4|42906.4|42950.1|42910.1|42946.4|42906.4|15
1614158690000|2021-02-24 09:24:50|42942.8|42902.8|42946.4|42906.4|42946.4|42906.4|42942.8|42902.8|1
1614158700000|2021-02-24 09:25:00|42942.8|42902.8|42942.8|42902.8|42942.8|42902.8|42941.4|42901.4|4
1614158710000|2021-02-24 09:25:10|42946.4|42906.4|42942.8|42902.8|42946.4|42906.4|42942.8|42902.8|0
1614158720000|2021-02-24 09:25:20|42946.4|42906.4|42946.4|42906.4|42946.4|42906.4|42946.4|42906.4|1
1614158730000|2021-02-24 09:25:30|42942.8|42902.8|42946.4|42906.4|42946.4|42906.4|42942.8|42902.8|1
1614158750000|2021-02-24 09:25:50|42947.8|42907.8|42947.8|42907.8|42949.2|42909.2|42942.8|42902.8|0
1614158760000|2021-02-24 09:26:00|42942.8|42902.8|42946.4|42906.4|42946.4|42906.4|42942.8|42902.8|0
1614158770000|2021-02-24 09:26:10|42950.1|42910.1|42952.8|42912.8|42952.8|42912.8|42946.4|42906.4|0
1614158780000|2021-02-24 09:26:20|42956.4|42916.4|42956.4|42916.4|42956.4|42916.4|42956.4|42916.4|1
1614158790000|2021-02-24 09:26:30|42957.8|42917.8|42966.4|42926.4|42966.4|42926.4|42952.8|42912.8|1
1614158800000|2021-02-24 09:26:40|42962.8|42922.8|42962.8|42922.8|42966.4|42926.4|42962.8|42922.8|1
1614158810000|2021-02-24 09:26:50|42966.4|42926.4|42966.4|42926.4|42966.4|42926.4|42962.8|42922.8|0
1614158820000|2021-02-24 09:27:00|42962.8|42922.8|42962.8|42922.8|42962.8|42922.8|42962.8|42922.8|1
1614158830000|2021-02-24 09:27:10|42966.4|42926.4|42966.4|42926.4|42966.4|42926.4|42966.4|42926.4|1
1614158840000|2021-02-24 09:27:20|42962.8|42922.8|42962.8|42922.8|42962.8|42922.8|42962.8|42922.8|1
1614158850000|2021-02-24 09:27:30|42957.8|42917.8|42957.8|42917.8|42957.8|42917.8|42957.8|42917.8|1
1614158880000|2021-02-24 09:28:00|42956.4|42916.4|42957.8|42917.8|42957.8|42917.8|42952.8|42912.8|3
1614158890000|2021-02-24 09:28:10|42954.2|42914.2|42957.8|42917.8|42957.8|42917.8|42954.2|42914.2|2
1614158910000|2021-02-24 09:28:30|||||||||2
1614158930000|2021-02-24 09:28:50|42954.2|42914.2|42952.8|42912.8|42957.8|42917.8|42952.8|42912.8|7
1614158940000|2021-02-24 09:29:00|42949.2|42909.2|42949.2|42909.2|42949.2|42909.2|42944.2|42904.2|3
1614158970000|2021-02-24 09:29:30|||||||||1
1614158990000|2021-02-24 09:29:50|42945.5|42905.5|42954.2|42914.2|42957.8|42917.8|42945.5|42905.5|1
1614159000000|2021-02-24 09:30:00|42962.8|42922.8|42962.8|42922.8|42962.8|42922.8|42962.8|42922.8|2
1614159010000|2021-02-24 09:30:10|42959.2|42919.2|42959.2|42919.2|42959.2|42919.2|42959.2|42919.2|3
1614159020000|2021-02-24 09:30:20|42957.8|42917.8|42957.8|42917.8|42957.8|42917.8|42957.8|42917.8|0
1614159030000|2021-02-24 09:30:30|42954.2|42914.2|42952.8|42912.8|42954.2|42914.2|42952.8|42912.8|1
1614159040000|2021-02-24 09:30:40|42942.8|42902.8|42942.8|42902.8|42944.2|42904.2|42941.4|42901.4|16
1614159050000|2021-02-24 09:30:50|||||||||4
1614159060000|2021-02-24 09:31:00|||||||||2
1614159070000|2021-02-24 09:31:10|42937.8|42897.8|42934.2|42894.2|42939.2|42899.2|42934.2|42894.2|3
1614159090000|2021-02-24 09:31:30|42932.8|42892.8|42932.8|42892.8|42932.8|42892.8|42932.8|42892.8|0
1614159110000|2021-02-24 09:31:50|42924.2|42884.2|42917.8|42877.8|42924.2|42884.2|42917.8|42877.8|2
1614159120000|2021-02-24 09:32:00|42916.4|42876.4|42919.2|42879.2|42919.2|42879.2|42909.2|42869.2|2
1614159130000|2021-02-24 09:32:10|42915.5|42875.5|42919.2|42879.2|42919.2|42879.2|42915.5|42875.5|2
1614159160000|2021-02-24 09:32:40|||||||||1
1614159170000|2021-02-24 09:32:50|42922.8|42882.8|42922.8|42882.8|42922.8|42882.8|42922.8|42882.8|0
1614159180000|2021-02-24 09:33:00|42927.8|42887.8|42927.8|42887.8|42927.8|42887.8|42927.8|42887.8|1
1614159190000|2021-02-24 09:33:10|42932.8|42892.8|42917.8|42877.8|42932.8|42892.8|42917.8|42877.8|2
1614159200000|2021-02-24 09:33:20|42919.2|42879.2|42919.2|42879.2|42919.2|42879.2|42919.2|42879.2|1
1614159210000|2021-02-24 09:33:30|42917.8|42877.8|42912.8|42872.8|42917.8|42877.8|42912.8|42872.8|2
1614159230000|2021-02-24 09:33:50|42916.4|42876.4|42899.2|42859.2|42916.4|42876.4|42899.2|42859.2|10
1614159260000|2021-02-24 09:34:20|42902.8|42862.8|42902.8|42862.8|42902.8|42862.8|42902.8|42862.8|1
1614159270000|2021-02-24 09:34:30|||||||||1
1614159280000|2021-02-24 09:34:40|42894.2|42854.2|42879.2|42839.2|42894.2|42854.2|42872.8|42832.8|36
1614159290000|2021-02-24 09:34:50|42877.8|42837.8|42874.2|42834.2|42877.8|42837.8|42874.2|42834.2|0
1614159300000|2021-02-24 09:35:00|42869.2|42829.2|42869.2|42829.2|42869.2|42829.2|42869.2|42829.2|1
1614159320000|2021-02-24 09:35:20|||||||||4
1614159330000|2021-02-24 09:35:30|42877.8|42837.8|42877.8|42837.8|42877.8|42837.8|42877.8|42837.8|2
1614159340000|2021-02-24 09:35:40|||||||||1
1614159350000|2021-02-24 09:35:50|42876.4|42836.4|42876.4|42836.4|42876.4|42836.4|42876.4|42836.4|1
1614159360000|2021-02-24 09:36:00|42869.2|42829.2|42869.2|42829.2|42869.2|42829.2|42869.2|42829.2|0
1614159370000|2021-02-24 09:36:10|42872.8|42832.8|42877.8|42837.8|42877.8|42837.8|42872.8|42832.8|2
1614159390000|2021-02-24 09:36:30|42869.2|42829.2|42869.2|42829.2|42869.2|42829.2|42869.2|42829.2|1
1614159410000|2021-02-24 09:36:50|42862.8|42822.8|42862.8|42822.8|42862.8|42822.8|42862.8|42822.8|1
1614159420000|2021-02-24 09:37:00|42867.8|42827.8|42867.8|42827.8|42867.8|42827.8|42867.8|42827.8|1
1614159430000|2021-02-24 09:37:10|42869.2|42829.2|42867.8|42827.8|42872.8|42832.8|42867.8|42827.8|0
1614159440000|2021-02-24 09:37:20|42872.8|42832.8|42877.8|42837.8|42877.8|42837.8|42872.8|42832.8|1
1614159460000|2021-02-24 09:37:40|||||||||1
1614159470000|2021-02-24 09:37:50|42874.2|42834.2|42872.8|42832.8|42874.2|42834.2|42872.8|42832.8|0
1614159480000|2021-02-24 09:38:00|42877.8|42837.8|42877.8|42837.8|42877.8|42837.8|42877.8|42837.8|2
1614159500000|2021-02-24 09:38:20|42882.8|42842.8|42886.4|42846.4|42886.4|42846.4|42882.8|42842.8|6
1614159510000|2021-02-24 09:38:30|||||||||2
1614159520000|2021-02-24 09:38:40|42882.8|42842.8|42886.4|42846.4|42886.4|42846.4|42882.8|42842.8|0
1614159550000|2021-02-24 09:39:10|||||||||1
1614159560000|2021-02-24 09:39:20|||||||||1
1614159570000|2021-02-24 09:39:30|42896.4|42856.4|42892.8|42852.8|42902.8|42862.8|42892.8|42852.8|5
1614159580000|2021-02-24 09:39:40|42896.4|42856.4|42896.4|42856.4|42896.4|42856.4|42896.4|42856.4|2
1614159620000|2021-02-24 09:40:20|||||||||1
1614159630000|2021-02-24 09:40:30|42892.8|42852.8|42896.4|42856.4|42896.4|42856.4|42892.8|42852.8|2
1614159650000|2021-02-24 09:40:50|42892.8|42852.8|42902.8|42862.8|42902.8|42862.8|42892.8|42852.8|3
1614159680000|2021-02-24 09:41:20|42906.4|42866.4|42902.8|42862.8|42906.4|42866.4|42902.8|42862.8|2
1614159690000|2021-02-24 09:41:30|||||||||1
1614159720000|2021-02-24 09:42:00|42911.4|42871.4|42906.4|42866.4|42911.4|42871.4|42902.8|42862.8|3
1614159730000|2021-02-24 09:42:10|42902.8|42862.8|42902.8|42862.8|42906.4|42866.4|42902.8|42862.8|2
1614159740000|2021-02-24 09:42:20|42906.4|42866.4|42906.4|42866.4|42906.4|42866.4|42902.8|42862.8|2
1614159760000|2021-02-24 09:42:40|||||||||1
1614159780000|2021-02-24 09:43:00|42902.8|42862.8|42906.4|42866.4|42906.4|42866.4|42902.8|42862.8|1
1614159790000|2021-02-24 09:43:10|42902.8|42862.8|42902.8|42862.8|42902.8|42862.8|42902.8|42862.8|1
1614159810000|2021-02-24 09:43:30|42904.2|42864.2|42912.8|42872.8|42912.8|42872.8|42904.2|42864.2|2
1614159820000|2021-02-24 09:43:40|||||||||1
1614159830000|2021-02-24 09:43:50|||||||||1
1614159860000|2021-02-24 09:44:20|||||||||1
1614159870000|2021-02-24 09:44:30|42907.8|42867.8|42907.8|42867.8|42907.8|42867.8|42902.8|42862.8|4
1614159880000|2021-02-24 09:44:40|42906.4|42866.4|42907.8|42867.8|42907.8|42867.8|42906.4|42866.4|1
1614159900000|2021-02-24 09:45:00|42906.4|42866.4|42902.8|42862.8|42907.8|42867.8|42892.8|42852.8|3
1614159910000|2021-02-24 09:45:10|42892.8|42852.8|42892.8|42852.8|42892.8|42852.8|42892.8|42852.8|5
1614159920000|2021-02-24 09:45:20|42887.8|42847.8|42887.8|42847.8|42887.8|42847.8|42887.8|42847.8|1
1614159930000|2021-02-24 09:45:30|||||||||1
1614159940000|2021-02-24 09:45:40|42889.2|42849.2|42892.8|42852.8|42892.8|42852.8|42889.2|42849.2|1
1614159950000|2021-02-24 09:45:50|42889.2|42849.2|42889.2|42849.2|42889.2|42849.2|42889.2|42849.2|6
1614159960000|2021-02-24 09:46:00|42890.5|42850.5|42906.4|42866.4|42906.4|42866.4|42890.5|42850.5|5
1614159970000|2021-02-24 09:46:10|42897.8|42857.8|42896.4|42856.4|42897.8|42857.8|42892.8|42852.8|3
1614159990000|2021-02-24 09:46:30|42892.8|42852.8|42897.8|42857.8|42897.8|42857.8|42892.8|42852.8|1
1614160000000|2021-02-24 09:46:40|42899.2|42859.2|42902.8|42862.8|42902.8|42862.8|42899.2|42859.2|1
1614160010000|2021-02-24 09:46:50|||||||||1
1614160020000|2021-02-24 09:47:00|42906.4|42866.4|42909.2|42869.2|42909.2|42869.2|42906.4|42866.4|0
1614160040000|2021-02-24 09:47:20|||||||||1
1614160070000|2021-02-24 09:47:50|42907.8|42867.8|42909.2|42869.2|42909.2|42869.2|42907.8|42867.8|2
1614160080000|2021-02-24 09:48:00|||||||||1
1614160110000|2021-02-24 09:48:30|||||||||1
1614160140000|2021-02-24 09:49:00|42905.5|42865.5|42912.8|42872.8|42912.8|42872.8|42905.5|42865.5|2
1614160160000|2021-02-24 09:49:20|42909.2|42869.2|42909.2|42869.2|42909.2|42869.2|42909.2|42869.2|1
1614160180000|2021-02-24 09:49:40|42907.8|42867.8|42894.2|42854.2|42907.8|42867.8|42894.2|42854.2|3
1614160190000|2021-02-24 09:49:50|42897.8|42857.8|42894.2|42854.2|42897.8|42857.8|42894.2|42854.2|0
1614160200000|2021-02-24 09:50:00|42897.8|42857.8|42902.8|42862.8|42902.8|42862.8|42895.5|42855.5|2
1614160210000|2021-02-24 09:50:10|42907.8|42867.8|42902.8|42862.8|42907.8|42867.8|42902.8|42862.8|2
1614160230000|2021-02-24 09:50:30|42899.2|42859.2|42899.2|42859.2|42899.2|42859.2|42899.2|42859.2|1
1614160250000|2021-02-24 09:50:50|42904.2|42864.2|42904.2|42864.2|42904.2|42864.2|42904.2|42864.2|1
1614160260000|2021-02-24 09:51:00|42902.8|42862.8|42902.8|42862.8|42902.8|42862.8|42902.8|42862.8|0
1614160280000|2021-02-24 09:51:20|||||||||1
1614160310000|2021-02-24 09:51:50|42904.1|42864.1|42902.8|42862.8|42904.1|42864.1|42902.8|42862.8|1
1614160320000|2021-02-24 09:52:00|42911.4|42871.4|42912.8|42872.8|42912.8|42872.8|42911.4|42871.4|2
1614160340000|2021-02-24 09:52:20|42907.8|42867.8|42902.8|42862.8|42907.8|42867.8|42902.8|42862.8|2
1614160350000|2021-02-24 09:52:30|42907.8|42867.8|42907.8|42867.8|42907.8|42867.8|42907.8|42867.8|1
1614160360000|2021-02-24 09:52:40|42906.4|42866.4|42907.8|42867.8|42907.8|42867.8|42906.4|42866.4|1
1614160370000|2021-02-24 09:52:50|42909.1|42869.1|42907.8|42867.8|42909.1|42869.1|42907.8|42867.8|0
1614160380000|2021-02-24 09:53:00|42892.8|42852.8|42899.1|42859.1|42899.1|42859.1|42892.8|42852.8|1
1614160390000|2021-02-24 09:53:10|42897.8|42857.8|42892.8|42852.8|42897.8|42857.8|42892.8|42852.8|1
1614160400000|2021-02-24 09:53:20|42897.8|42857.8|42897.8|42857.8|42897.8|42857.8|42897.8|42857.8|0
1614160410000|2021-02-24 09:53:30|42896.4|42856.4|42897.8|42857.8|42897.8|42857.8|42892.8|42852.8|0
1614160420000|2021-02-24 09:53:40|42892.8|42852.8|42899.1|42859.1|42899.1|42859.1|42892.8|42852.8|1
1614160440000|2021-02-24 09:54:00|42897.8|42857.8|42902.8|42862.8|42902.8|42862.8|42897.8|42857.8|0
1614160460000|2021-02-24 09:54:20|||||||||1
1614160490000|2021-02-24 09:54:50|42897.8|42857.8|42897.8|42857.8|42897.8|42857.8|42894.1|42854.1|3
1614160500000|2021-02-24 09:55:00|42901.4|42861.4|42907.8|42867.8|42907.8|42867.8|42901.4|42861.4|0
1614160510000|2021-02-24 09:55:10|42906.4|42866.4|42907.8|42867.8|42907.8|42867.8|42906.4|42866.4|0
1614160520000|2021-02-24 09:55:20|42906.4|42866.4|42902.8|42862.8|42906.4|42866.4|42902.8|42862.8|0
1614160530000|2021-02-24 09:55:30|||||||||2
1614160540000|2021-02-24 09:55:40|42897.8|42857.8|42897.8|42857.8|42897.8|42857.8|42897.8|42857.8|0
1614160550000|2021-02-24 09:55:50|42894.1|42854.1|42899.1|42859.1|42899.1|42859.1|42894.1|42854.1|1
1614160560000|2021-02-24 09:56:00|42897.8|42857.8|42877.8|42837.8|42897.8|42857.8|42877.8|42837.8|50
1614160580000|2021-02-24 09:56:20|42886.4|42846.4|42886.4|42846.4|42886.4|42846.4|42886.4|42846.4|0
1614160590000|2021-02-24 09:56:30|42887.8|42847.8|42887.8|42847.8|42887.8|42847.8|42887.8|42847.8|0
1614160600000|2021-02-24 09:56:40|||||||||1
1614160620000|2021-02-24 09:57:00|42886.4|42846.4|42892.8|42852.8|42892.8|42852.8|42886.4|42846.4|1
1614160630000|2021-02-24 09:57:10|42891.4|42851.4|42892.8|42852.8|42892.8|42852.8|42891.4|42851.4|1
1614160640000|2021-02-24 09:57:20|42894.1|42854.1|42902.8|42862.8|42902.8|42862.8|42894.1|42854.1|1
1614160650000|2021-02-24 09:57:30|42906.4|42866.4|42911.4|42871.4|42911.4|42871.4|42906.4|42866.4|1
1614160670000|2021-02-24 09:57:50|||||||||1
1614160680000|2021-02-24 09:58:00|42906.4|42866.4|42902.8|42862.8|42906.4|42866.4|42902.8|42862.8|5
1614160700000|2021-02-24 09:58:20|42906.4|42866.4|42906.4|42866.4|42906.4|42866.4|42906.4|42866.4|1
1614160710000|2021-02-24 09:58:30|42902.8|42862.8|42902.8|42862.8|42902.8|42862.8|42902.8|42862.8|1
1614160730000|2021-02-24 09:58:50|42906.4|42866.4|42912.8|42872.8|42912.8|42872.8|42906.4|42866.4|0
1614160740000|2021-02-24 09:59:00|42907.8|42867.8|42907.8|42867.8|42907.8|42867.8|42907.8|42867.8|3
1614160750000|2021-02-24 09:59:10|42904.1|42864.1|42907.8|42867.8|42907.8|42867.8|42902.8|42862.8|1
1614160770000|2021-02-24 09:59:30|42892.8|42852.8|42892.8|42852.8|42892.8|42852.8|42892.8|42852.8|35
1614160780000|2021-02-24 09:59:40|||||||||2
1614160800000|2021-02-24 10:00:00|42901.4|42861.4|42886.4|42846.4|42901.4|42861.4|42886.4|42846.4|5
1614160810000|2021-02-24 10:00:10|||||||||1
1614160820000|2021-02-24 10:00:20|42882.8|42842.8|42877.8|42837.8|42882.8|42842.8|42877.8|42837.8|1
1614160840000|2021-02-24 10:00:40|42876.4|42836.4|42872.8|42832.8|42879.1|42839.1|42872.8|42832.8|1
1614160850000|2021-02-24 10:00:50|42876.4|42836.4|42876.4|42836.4|42876.4|42836.4|42876.4|42836.4|0
1614160860000|2021-02-24 10:01:00|42877.8|42837.8|42877.8|42837.8|42877.8|42837.8|42877.8|42837.8|0
1614160870000|2021-02-24 10:01:10|42882.8|42842.8|42882.8|42842.8|42882.8|42842.8|42882.8|42842.8|0
1614160880000|2021-02-24 10:01:20|||||||||1
1614160890000|2021-02-24 10:01:30|42877.8|42837.8|42877.8|42837.8|42877.8|42837.8|42877.8|42837.8|0
1614160900000|2021-02-24 10:01:40|42886.4|42846.4|42886.4|42846.4|42886.4|42846.4|42882.8|42842.8|2
1614160910000|2021-02-24 10:01:50|42882.8|42842.8|42882.8|42842.8|42882.8|42842.8|42882.8|42842.8|1
1614160920000|2021-02-24 10:02:00|42886.4|42846.4|42889.1|42849.1|42890|42850|42886.4|42846.4|3
1614160930000|2021-02-24 10:02:10|42892.8|42852.8|42889.1|42849.1|42892.8|42852.8|42889.1|42849.1|0
1614160940000|2021-02-24 10:02:20|42892.8|42852.8|42892.8|42852.8|42892.8|42852.8|42887.8|42847.8|2
1614160950000|2021-02-24 10:02:30|||||||||1
1614160960000|2021-02-24 10:02:40|42891.4|42851.4|42887.8|42847.8|42892.8|42852.8|42886.4|42846.4|1
1614160980000|2021-02-24 10:03:00|||||||||1
1614161020000|2021-02-24 10:03:40|42882.8|42842.8|42879.1|42839.1|42882.8|42842.8|42874.1|42834.1|2
1614161030000|2021-02-24 10:03:50|42877.8|42837.8|42879.1|42839.1|42879.1|42839.1|42874.1|42834.1|0
1614161040000|2021-02-24 10:04:00|42874.1|42834.1|42879.1|42839.1|42879.1|42839.1|42874.1|42834.1|0
1614161050000|2021-02-24 10:04:10|42882.8|42842.8|42882.8|42842.8|42882.8|42842.8|42882.8|42842.8|1
1614161090000|2021-02-24 10:04:50|||||||||1
1614161110000|2021-02-24 10:05:10|42872.8|42832.8|42872.8|42832.8|42872.8|42832.8|42872.8|42832.8|1
1614161120000|2021-02-24 10:05:20|42869.1|42829.1|42869.1|42829.1|42869.1|42829.1|42869.1|42829.1|1
1614161160000|2021-02-24 10:06:00|||||||||1
1614161190000|2021-02-24 10:06:30|||||||||1
1614161220000|2021-02-24 10:07:00|42876.4|42836.4|42877.8|42837.8|42877.8|42837.8|42876.4|42836.4|2
1614161230000|2021-02-24 10:07:10|||||||||1
1614161250000|2021-02-24 10:07:30|42874.1|42834.1|42879.1|42839.1|42879.1|42839.1|42874.1|42834.1|1
1614161260000|2021-02-24 10:07:40|42882.8|42842.8|42882.8|42842.8|42882.8|42842.8|42882.8|42842.8|1
1614161270000|2021-02-24 10:07:50|42886.4|42846.4|42887.8|42847.8|42887.8|42847.8|42886.4|42846.4|0
1614161280000|2021-02-24 10:08:00|42891.4|42851.4|42892.8|42852.8|42892.8|42852.8|42891.4|42851.4|0
1614161300000|2021-02-24 10:08:20|||||||||1
1614161330000|2021-02-24 10:08:50|||||||||1
1614161340000|2021-02-24 10:09:00|42889.1|42849.1|42889.1|42849.1|42889.1|42849.1|42889.1|42849.1|4
1614161370000|2021-02-24 10:09:30|42892.8|42852.8|42892.8|42852.8|42892.8|42852.8|42889.1|42849.1|1
1614161390000|2021-02-24 10:09:50|42896.4|42856.4|42896.4|42856.4|42896.4|42856.4|42896.4|42856.4|5
1614161400000|2021-02-24 10:10:00|42907.8|42867.8|42907.8|42867.8|42907.8|42867.8|42907.8|42867.8|2
1614161440000|2021-02-24 10:10:40|||||||||1
1614161450000|2021-02-24 10:10:50|42912.8|42872.8|42912.8|42872.8|42912.8|42872.8|42912.8|42872.8|0
1614161470000|2021-02-24 10:11:10|42909.1|42869.1|42909.1|42869.1|42909.1|42869.1|42909.1|42869.1|1
1614161480000|2021-02-24 10:11:20|42907.8|42867.8|42907.8|42867.8|42907.8|42867.8|42907.8|42867.8|0
1614161500000|2021-02-24 10:11:40|42904.1|42864.1|42902.8|42862.8|42904.1|42864.1|42902.8|42862.8|1
1614161510000|2021-02-24 10:11:50|||||||||1
1614161540000|2021-02-24 10:12:20|||||||||1
1614161580000|2021-02-24 10:13:00|||||||||1
1614161590000|2021-02-24 10:13:10|42916.4|42876.4|42917.8|42877.8|42917.8|42877.8|42916.4|42876.4|2
1614161600000|2021-02-24 10:13:20|42921.4|42881.4|42916.4|42876.4|42921.4|42881.4|42916.4|42876.4|1
1614161610000|2021-02-24 10:13:30|||||||||1
1614161640000|2021-02-24 10:14:00|42912.8|42872.8|42912.8|42872.8|42912.8|42872.8|42912.8|42872.8|0
1614161650000|2021-02-24 10:14:10|||||||||1
1614161680000|2021-02-24 10:14:40|||||||||1
1614161700000|2021-02-24 10:15:00|42916.4|42876.4|42916.4|42876.4|42916.4|42876.4|42916.4|42876.4|1
1614161720000|2021-02-24 10:15:20|||||||||1
1614161750000|2021-02-24 10:15:50|42912.8|42872.8|42912.8|42872.8|42916.4|42876.4|42912.8|42872.8|2
1614161760000|2021-02-24 10:16:00|42916.4|42876.4|42916.4|42876.4|42916.4|42876.4|42916.4|42876.4|1
1614161790000|2021-02-24 10:16:30|42917.8|42877.8|42912.8|42872.8|42917.8|42877.8|42912.8|42872.8|1
1614161820000|2021-02-24 10:17:00|42916.4|42876.4|42912.8|42872.8|42916.4|42876.4|42912.8|42872.8|1
1614161840000|2021-02-24 10:17:20|42916.4|42876.4|42916.4|42876.4|42916.4|42876.4|42916.4|42876.4|0
1614161850000|2021-02-24 10:17:30|42912.8|42872.8|42912.8|42872.8|42912.8|42872.8|42912.8|42872.8|0
1614161860000|2021-02-24 10:17:40|||||||||1
1614161880000|2021-02-24 10:18:00|42899.1|42859.1|42902.8|42862.8|42902.8|42862.8|42899.1|42859.1|1
1614161890000|2021-02-24 10:18:10|||||||||1
1614161930000|2021-02-24 10:18:50|||||||||1
1614161940000|2021-02-24 10:19:00|42897.8|42857.8|42884.1|42844.1|42897.8|42857.8|42882.8|42842.8|2
1614161950000|2021-02-24 10:19:10|42882.8|42842.8|42879.1|42839.1|42882.8|42842.8|42879.1|42839.1|1
1614161960000|2021-02-24 10:19:20|||||||||1
1614161970000|2021-02-24 10:19:30|42882.8|42842.8|42882.8|42842.8|42882.8|42842.8|42882.8|42842.8|2
1614161990000|2021-02-24 10:19:50|42879.1|42839.1|42879.1|42839.1|42879.1|42839.1|42879.1|42839.1|0
1614162000000|2021-02-24 10:20:00|42875|42835|42859.1|42819.1|42875|42835|42859.1|42819.1|13
1614162010000|2021-02-24 10:20:10|42862.8|42822.8|42862.8|42822.8|42862.8|42822.8|42862.8|42822.8|0
1614162020000|2021-02-24 10:20:20|42861.4|42821.4|42857.8|42817.8|42861.4|42821.4|42852.8|42812.8|5
1614162030000|2021-02-24 10:20:30|||||||||1
1614162040000|2021-02-24 10:20:40|42859.1|42819.1|42859.1|42819.1|42859.1|42819.1|42859.1|42819.1|0
1614162070000|2021-02-24 10:21:10|||||||||1
1614162080000|2021-02-24 10:21:20|42857.8|42817.8|42862.8|42822.8|42862.8|42822.8|42857.8|42817.8|0
1614162090000|2021-02-24 10:21:30|42867.8|42827.8|42862.8|42822.8|42867.8|42827.8|42862.8|42822.8|0
1614162100000|2021-02-24 10:21:40|||||||||1
1614162110000|2021-02-24 10:21:50|42856.4|42816.4|42862.8|42822.8|42862.8|42822.8|42856.4|42816.4|3
1614162120000|2021-02-24 10:22:00|42861.4|42821.4|42859.1|42819.1|42861.4|42821.4|42859.1|42819.1|3
1614162130000|2021-02-24 10:22:10|42855.5|42815.5|42859.1|42819.1|42859.1|42819.1|42855.5|42815.5|0
1614162140000|2021-02-24 10:22:20|||||||||1
1614162150000|2021-02-24 10:22:30|42867.8|42827.8|42867.8|42827.8|42867.8|42827.8|42867.8|42827.8|1
1614162160000|2021-02-24 10:22:40|42859.1|42819.1|42859.1|42819.1|42859.1|42819.1|42859.1|42819.1|20
1614162170000|2021-02-24 10:22:50|42862.8|42822.8|42842.8|42802.8|42862.8|42822.8|42837.8|42797.8|6
1614162180000|2021-02-24 10:23:00|42846.4|42806.4|42846.4|42806.4|42851.4|42811.4|42846.4|42806.4|2
1614162190000|2021-02-24 10:23:10|42850|42810|42851.4|42811.4|42851.4|42811.4|42850|42810|0
1614162200000|2021-02-24 10:23:20|42847.8|42807.8|42846.4|42806.4|42851.4|42811.4|42846.4|42806.4|0
1614162210000|2021-02-24 10:23:30|42851.4|42811.4|42851.4|42811.4|42851.4|42811.4|42847.8|42807.8|2
1614162220000|2021-02-24 10:23:40|42847.8|42807.8|42846.4|42806.4|42847.8|42807.8|42846.4|42806.4|2
1614162230000|2021-02-24 10:23:50|42847.8|42807.8|42857.8|42817.8|42857.8|42817.8|42847.8|42807.8|1
1614162240000|2021-02-24 10:24:00|||||||||1
1614162260000|2021-02-24 10:24:20|42862.8|42822.8|42859.1|42819.1|42862.8|42822.8|42857.8|42817.8|0
1614162270000|2021-02-24 10:24:30|42862.8|42822.8|42867.8|42827.8|42867.8|42827.8|42862.8|42822.8|0
1614162280000|2021-02-24 10:24:40|42864.1|42824.1|42857.8|42817.8|42864.1|42824.1|42856.4|42816.4|3
1614162310000|2021-02-24 10:25:10|||||||||1
1614162320000|2021-02-24 10:25:20|42861.4|42821.4|42862.8|42822.8|42866.4|42826.4|42861.4|42821.4|0
1614162340000|2021-02-24 10:25:40|42867.8|42827.8|42867.8|42827.8|42867.8|42827.8|42866.4|42826.4|0
1614162350000|2021-02-24 10:25:50|42866.4|42826.4|42862.8|42822.8|42866.4|42826.4|42862.8|42822.8|1
1614162360000|2021-02-24 10:26:00|42866.4|42826.4|42862.8|42822.8|42872.8|42832.8|42862.8|42822.8|3
1614162380000|2021-02-24 10:26:20|42866.4|42826.4|42872.8|42832.8|42872.8|42832.8|42866.4|42826.4|1
1614162410000|2021-02-24 10:26:50|42871.4|42831.4|42871.4|42831.4|42871.4|42831.4|42871.4|42831.4|0
1614162420000|2021-02-24 10:27:00|42870|42830|42866.4|42826.4|42870|42830|42866.4|42826.4|2
1614162450000|2021-02-24 10:27:30|||||||||1
1614162460000|2021-02-24 10:27:40|42870|42830|42872.8|42832.8|42872.8|42832.8|42870|42830|0
1614162470000|2021-02-24 10:27:50|42876.4|42836.4|42877.8|42837.8|42877.8|42837.8|42876.4|42836.4|1
1614162480000|2021-02-24 10:28:00|42872.8|42832.8|42871.4|42831.4|42872.8|42832.8|42871.4|42831.4|0
1614162490000|2021-02-24 10:28:10|||||||||1
1614162520000|2021-02-24 10:28:40|42862.8|42822.8|42862.8|42822.8|42862.8|42822.8|42862.8|42822.8|2
1614162530000|2021-02-24 10:28:50|42866.4|42826.4|42866.4|42826.4|42866.4|42826.4|42866.4|42826.4|0
1614162540000|2021-02-24 10:29:00|42862.8|42822.8|42866.4|42826.4|42866.4|42826.4|42862.8|42822.8|0
1614162560000|2021-02-24 10:29:20|||||||||1
1614162570000|2021-02-24 10:29:30|42862.8|42822.8|42862.8|42822.8|42866.4|42826.4|42862.8|42822.8|0
1614162590000|2021-02-24 10:29:50|||||||||1
1614162600000|2021-02-24 10:30:00|42866.4|42826.4|42872.8|42832.8|42872.8|42832.8|42866.4|42826.4|1
1614162620000|2021-02-24 10:30:20|42876.4|42836.4|42877.8|42837.8|42877.8|42837.8|42876.4|42836.4|1
1614162630000|2021-02-24 10:30:30|42876.4|42836.4|42872.8|42832.8|42876.4|42836.4|42872.8|42832.8|1
1614162660000|2021-02-24 10:31:00|||||||||1
1614162670000|2021-02-24 10:31:10|42874.1|42834.1|42872.8|42832.8|42874.1|42834.1|42872.8|42832.8|4
1614162680000|2021-02-24 10:31:20|42887.8|42847.8|42887.8|42847.8|42887.8|42847.8|42887.8|42847.8|3
1614162700000|2021-02-24 10:31:40|||||||||1
1614162730000|2021-02-24 10:32:10|42887.7|42847.7|42887.7|42847.7|42887.7|42847.7|42887.7|42847.7|1
1614162740000|2021-02-24 10:32:20|42889.1|42849.1|42897.7|42857.7|42897.7|42857.7|42889.1|42849.1|0
1614162750000|2021-02-24 10:32:30|42894.1|42854.1|42896.4|42856.4|42896.4|42856.4|42892.7|42852.7|0
1614162760000|2021-02-24 10:32:40|42892.7|42852.7|42892.7|42852.7|42892.7|42852.7|42892.7|42852.7|0
1614162770000|2021-02-24 10:32:50|||||||||1
1614162780000|2021-02-24 10:33:00|42889.1|42849.1|42877.7|42837.7|42889.1|42849.1|42877.7|42837.7|2
1614162790000|2021-02-24 10:33:10|42876.4|42836.4|42876.4|42836.4|42876.4|42836.4|42872.7|42832.7|0
1614162800000|2021-02-24 10:33:20|42872.7|42832.7|42886.4|42846.4|42886.4|42846.4|42872.7|42832.7|2
1614162810000|2021-02-24 10:33:30|42882.7|42842.7|42882.7|42842.7|42882.7|42842.7|42882.7|42842.7|0
1614162830000|2021-02-24 10:33:50|42886.4|42846.4|42882.7|42842.7|42886.4|42846.4|42882.7|42842.7|0
1614162840000|2021-02-24 10:34:00|||||||||1
1614162850000|2021-02-24 10:34:10|||||||||2
1614162860000|2021-02-24 10:34:20|42886.4|42846.4|42886.4|42846.4|42886.4|42846.4|42886.4|42846.4|0
1614162870000|2021-02-24 10:34:30|42882.7|42842.7|42886.4|42846.4|42886.4|42846.4|42882.7|42842.7|2
1614162890000|2021-02-24 10:34:50|42892.7|42852.7|42892.7|42852.7|42892.7|42852.7|42892.7|42852.7|0
1614162910000|2021-02-24 10:35:10|42904.1|42864.1|42904.1|42864.1|42904.1|42864.1|42904.1|42864.1|3
1614162940000|2021-02-24 10:35:40|||||||||1
1614162970000|2021-02-24 10:36:10|42896.4|42856.4|42896.4|42856.4|42896.4|42856.4|42896.4|42856.4|1
1614162980000|2021-02-24 10:36:20|42892.7|42852.7|42892.7|42852.7|42892.7|42852.7|42892.7|42852.7|1
1614163010000|2021-02-24 10:36:50|42896.4|42856.4|42899.1|42859.1|42899.1|42859.1|42894.1|42854.1|101
1614163020000|2021-02-24 10:37:00|42892.7|42852.7|42892.7|42852.7|42894.1|42854.1|42892.7|42852.7|1
1614163030000|2021-02-24 10:37:10|42894.1|42854.1|42892.7|42852.7|42894.1|42854.1|42892.7|42852.7|1
1614163060000|2021-02-24 10:37:40|42884.1|42844.1|42884.1|42844.1|42884.1|42844.1|42884.1|42844.1|2
1614163070000|2021-02-24 10:37:50|42887.7|42847.7|42889.1|42849.1|42889.1|42849.1|42887.7|42847.7|1
1614163080000|2021-02-24 10:38:00|42885.5|42845.5|42885.5|42845.5|42885.5|42845.5|42885.5|42845.5|0
1614163100000|2021-02-24 10:38:20|||||||||1
1614163130000|2021-02-24 10:38:50|42884.1|42844.1|42882.7|42842.7|42884.1|42844.1|42874.1|42834.1|5
1614163140000|2021-02-24 10:39:00|42884.1|42844.1|42884.1|42844.1|42884.1|42844.1|42882.7|42842.7|1
1614163150000|2021-02-24 10:39:10|42889.1|42849.1|42889.1|42849.1|42889.1|42849.1|42887.7|42847.7|1
1614163160000|2021-02-24 10:39:20|42892.7|42852.7|42897.7|42857.7|42897.7|42857.7|42892.7|42852.7|0
1614163170000|2021-02-24 10:39:30|42896.4|42856.4|42896.4|42856.4|42896.4|42856.4|42896.4|42856.4|1
1614163180000|2021-02-24 10:39:40|42897.7|42857.7|42897.7|42857.7|42897.7|42857.7|42897.7|42857.7|0
1614163190000|2021-02-24 10:39:50|42896.4|42856.4|42896.4|42856.4|42896.4|42856.4|42896.4|42856.4|0
1614163200000|2021-02-24 10:40:00|42897.7|42857.7|42896.4|42856.4|42897.7|42857.7|42896.4|42856.4|0
1614163210000|2021-02-24 10:40:10|42897.7|42857.7|42892.7|42852.7|42897.7|42857.7|42892.7|42852.7|1
1614163240000|2021-02-24 10:40:40|42882.7|42842.7|42882.7|42842.7|42884.1|42844.1|42882.7|42842.7|5
1614163250000|2021-02-24 10:40:50|42869.1|42829.1|42869.1|42829.1|42869.1|42829.1|42869.1|42829.1|1
1614163260000|2021-02-24 10:41:00|42884.1|42844.1|42885.5|42845.5|42885.5|42845.5|42884.1|42844.1|1
1614163270000|2021-02-24 10:41:10|42892.7|42852.7|42892.7|42852.7|42892.7|42852.7|42892.7|42852.7|2
1614163280000|2021-02-24 10:41:20|42894.1|42854.1|42892.7|42852.7|42894.1|42854.1|42892.7|42852.7|1
1614163310000|2021-02-24 10:41:50|42894.1|42854.1|42892.7|42852.7|42894.1|42854.1|42892.7|42852.7|1
1614163350000|2021-02-24 10:42:30|42894.1|42854.1|42892.7|42852.7|42894.1|42854.1|42892.7|42852.7|1
1614163370000|2021-02-24 10:42:50|42877.7|42837.7|42879.1|42839.1|42879.1|42839.1|42877.7|42837.7|4
1614163400000|2021-02-24 10:43:20|||||||||1
1614163420000|2021-02-24 10:43:40|42875.5|42835.5|42874.1|42834.1|42875.5|42835.5|42874.1|42834.1|0
1614163430000|2021-02-24 10:43:50|||||||||1
1614163450000|2021-02-24 10:44:10|42875.5|42835.5|42879.1|42839.1|42880.5|42840.5|42875.5|42835.5|0
1614163470000|2021-02-24 10:44:30|42884.1|42844.1|42884.1|42844.1|42884.1|42844.1|42884.1|42844.1|1
1614163480000|2021-02-24 10:44:40|42885.5|42845.5|42884.1|42844.1|42885.5|42845.5|42884.1|42844.1|0
1614163490000|2021-02-24 10:44:50|42885.5|42845.5|42885.5|42845.5|42885.5|42845.5|42885.5|42845.5|0
1614163500000|2021-02-24 10:45:00|42884.1|42844.1|42884.1|42844.1|42884.1|42844.1|42884.1|42844.1|1
1614163510000|2021-02-24 10:45:10|42882.7|42842.7|42884.1|42844.1|42884.1|42844.1|42882.7|42842.7|0
1614163520000|2021-02-24 10:45:20|42885.5|42845.5|42885.5|42845.5|42885.5|42845.5|42885.5|42845.5|0
1614163540000|2021-02-24 10:45:40|42884.1|42844.1|42884.1|42844.1|42885.5|42845.5|42884.1|42844.1|1
1614163560000|2021-02-24 10:46:00|42885.5|42845.5|42885.5|42845.5|42885.5|42845.5|42885.5|42845.5|0
1614163570000|2021-02-24 10:46:10|42884.1|42844.1|42882.7|42842.7|42884.1|42844.1|42882.7|42842.7|1
1614163590000|2021-02-24 10:46:30|42884.1|42844.1|42884.1|42844.1|42884.1|42844.1|42884.1|42844.1|0
1614163600000|2021-02-24 10:46:40|42885.5|42845.5|42885.5|42845.5|42885.5|42845.5|42885.5|42845.5|0
1614163610000|2021-02-24 10:46:50|42884.1|42844.1|42882.7|42842.7|42884.1|42844.1|42882.7|42842.7|1
1614163620000|2021-02-24 10:47:00|42877.7|42837.7|42872.7|42832.7|42877.7|42837.7|42872.7|42832.7|3
1614163630000|2021-02-24 10:47:10|42874.1|42834.1|42875.5|42835.5|42875.5|42835.5|42874.1|42834.1|0
1614163640000|2021-02-24 10:47:20|42885.5|42845.5|42879.1|42839.1|42885.5|42845.5|42879.1|42839.1|1
1614163680000|2021-02-24 10:48:00|||||||||1
1614163710000|2021-02-24 10:48:30|42884.1|42844.1|42882.7|42842.7|42884.1|42844.1|42882.7|42842.7|1
1614163730000|2021-02-24 10:48:50|42884.1|42844.1|42884.1|42844.1|42884.1|42844.1|42884.1|42844.1|0
1614163740000|2021-02-24 10:49:00|42889.1|42849.1|42889.1|42849.1|42889.1|42849.1|42889.1|42849.1|3
1614163750000|2021-02-24 10:49:10|||||||||1
1614163760000|2021-02-24 10:49:20|42894.1|42854.1|42894.1|42854.1|42894.1|42854.1|42892.7|42852.7|0
1614163770000|2021-02-24 10:49:30|42895.5|42855.5|42905.5|42865.5|42905.5|42865.5|42894.1|42854.1|27
1614163780000|2021-02-24 10:49:40|42906.8|42866.8|42909.1|42869.1|42914.1|42874.1|42904.1|42864.1|5
1614163790000|2021-02-24 10:49:50|42912.7|42872.7|42922.7|42882.7|42922.7|42882.7|42912.7|42872.7|1
1614163800000|2021-02-24 10:50:00|42926.4|42886.4|42919.1|42879.1|42930|42890|42919.1|42879.1|6
1614163810000|2021-02-24 10:50:10|42909.1|42869.1|42909.1|42869.1|42912.7|42872.7|42905.5|42865.5|8
1614163820000|2021-02-24 10:50:20|42904.1|42864.1|42919.1|42879.1|42919.1|42879.1|42904.1|42864.1|2
1614163830000|2021-02-24 10:50:30|42915.5|42875.5|42914.1|42874.1|42915.5|42875.5|42914.1|42874.1|0
1614163840000|2021-02-24 10:50:40|42915.5|42875.5|42915.5|42875.5|42915.5|42875.5|42915.5|42875.5|0
1614163850000|2021-02-24 10:50:50|42919.1|42879.1|42915.5|42875.5|42919.1|42879.1|42905.5|42865.5|1
1614163860000|2021-02-24 10:51:00|42910.5|42870.5|42915.5|42875.5|42915.5|42875.5|42910.5|42870.5|0
1614163870000|2021-02-24 10:51:10|42911.8|42871.8|42909.1|42869.1|42911.8|42871.8|42905.5|42865.5|0
1614163880000|2021-02-24 10:51:20|42910.5|42870.5|42909.1|42869.1|42910.5|42870.5|42909.1|42869.1|0
1614163890000|2021-02-24 10:51:30|42910.5|42870.5|42910.5|42870.5|42911.8|42871.8|42905.5|42865.5|2
1614163900000|2021-02-24 10:51:40|42909.1|42869.1|42909.1|42869.1|42909.1|42869.1|42909.1|42869.1|0
1614163910000|2021-02-24 10:51:50|42912.7|42872.7|42914.1|42874.1|42919.1|42879.1|42909.1|42869.1|1
1614163920000|2021-02-24 10:52:00|42909.1|42869.1|42920.5|42880.5|42920.5|42880.5|42905.5|42865.5|2
1614163930000|2021-02-24 10:52:10|42924.1|42884.1|42929.1|42889.1|42929.1|42889.1|42924.1|42884.1|0
1614163940000|2021-02-24 10:52:20|42925.5|42885.5|42929.1|42889.1|42932.7|42892.7|42919.1|42879.1|4
1614163950000|2021-02-24 10:52:30|42930.5|42890.5|42929.1|42889.1|42930.5|42890.5|42926.8|42886.8|1
1614163960000|2021-02-24 10:52:40|42930.5|42890.5|42929.1|42889.1|42930.5|42890.5|42925.5|42885.5|14
1614163970000|2021-02-24 10:52:50|42936.4|42896.4|42939.1|42899.1|42939.1|42899.1|42936.4|42896.4|0
1614163980000|2021-02-24 10:53:00|42929.1|42889.1|42944.1|42904.1|42944.1|42904.1|42929.1|42889.1|1
1614163990000|2021-02-24 10:53:10|42939.1|42899.1|42935.5|42895.5|42939.1|42899.1|42935.5|42895.5|2
1614164000000|2021-02-24 10:53:20|42934.1|42894.1|42939.1|42899.1|42939.1|42899.1|42934.1|42894.1|1
1614164010000|2021-02-24 10:53:30|42935.5|42895.5|42939.1|42899.1|42939.1|42899.1|42935.5|42895.5|0
1614164030000|2021-02-24 10:53:50|42929.1|42889.1|42930.5|42890.5|42931.8|42891.8|42929.1|42889.1|2
1614164060000|2021-02-24 10:54:20|42929.1|42889.1|42929.1|42889.1|42930.5|42890.5|42929.1|42889.1|1
1614164080000|2021-02-24 10:54:40|42925.5|42885.5|42929.1|42889.1|42930.5|42890.5|42924.1|42884.1|1
1614164100000|2021-02-24 10:55:00|42930.5|42890.5|42930.5|42890.5|42935.5|42895.5|42929.1|42889.1|1
1614164120000|2021-02-24 10:55:20|42929.1|42889.1|42929.1|42889.1|42929.1|42889.1|42929.1|42889.1|0
1614164130000|2021-02-24 10:55:30|||||||||1
1614164140000|2021-02-24 10:55:40|42925.5|42885.5|42929.1|42889.1|42929.1|42889.1|42925.5|42885.5|0
1614164170000|2021-02-24 10:56:10|||||||||1
1614164180000|2021-02-24 10:56:20|42925.5|42885.5|42925.5|42885.5|42925.5|42885.5|42925.5|42885.5|0
1614164200000|2021-02-24 10:56:40|||||||||1
1614164230000|2021-02-24 10:57:10|42926.8|42886.8|42939.1|42899.1|42940.5|42900.5|42926.8|42886.8|3
1614164240000|2021-02-24 10:57:20|||||||||1
1614164260000|2021-02-24 10:57:40|42940.5|42900.5|42939.1|42899.1|42940.5|42900.5|42939.1|42899.1|0
1614164270000|2021-02-24 10:57:50|42954.1|42914.1|42949.1|42909.1|42954.1|42914.1|42949.1|42909.1|3
1614164290000|2021-02-24 10:58:10|42950.5|42910.5|42959.1|42919.1|42962.7|42922.7|42949.1|42909.1|2
1614164300000|2021-02-24 10:58:20|42970|42930|42965.5|42925.5|42970|42930|42959.1|42919.1|10
1614164310000|2021-02-24 10:58:30|42969.1|42929.1|42969.1|42929.1|42969.1|42929.1|42969.1|42929.1|1
1614164320000|2021-02-24 10:58:40|42964.1|42924.1|42969.1|42929.1|42969.1|42929.1|42964.1|42924.1|0
1614164330000|2021-02-24 10:58:50|42965.5|42925.5|42959.1|42919.1|42965.5|42925.5|42959.1|42919.1|1
1614164340000|2021-02-24 10:59:00|||||||||1
1614164350000|2021-02-24 10:59:10|42969.1|42929.1|42969.1|42929.1|42969.1|42929.1|42969.1|42929.1|4
1614164380000|2021-02-24 10:59:40|||||||||1
1614164410000|2021-02-24 11:00:10|42965.5|42925.5|42960.5|42920.5|42969.1|42929.1|42959.1|42919.1|2
1614164420000|2021-02-24 11:00:20|42965.5|42925.5|42965.5|42925.5|42965.5|42925.5|42965.5|42925.5|0
1614164440000|2021-02-24 11:00:40|42969.1|42929.1|42969.1|42929.1|42970.5|42930.5|42965.5|42925.5|0
1614164450000|2021-02-24 11:00:50|42965.5|42925.5|42969.1|42929.1|42969.1|42929.1|42965.5|42925.5|1
1614164480000|2021-02-24 11:01:20|||||||||1
1614164520000|2021-02-24 11:02:00|||||||||1
1614164550000|2021-02-24 11:02:30|||||||||1
1614164590000|2021-02-24 11:03:10|||||||||1
1614164600000|2021-02-24 11:03:20|42970.5|42930.5|42969.1|42929.1|42970.5|42930.5|42969.1|42929.1|0
1614164610000|2021-02-24 11:03:30|42974.1|42934.1|42969.1|42929.1|42974.1|42934.1|42969.1|42929.1|0
1614164620000|2021-02-24 11:03:40|42972.7|42932.7|42975.5|42935.5|42975.5|42935.5|42970.5|42930.5|1
1614164640000|2021-02-24 11:04:00|42971.8|42931.8|42969.1|42929.1|42971.8|42931.8|42969.1|42929.1|2
1614164650000|2021-02-24 11:04:10|42965.5|42925.5|42965.5|42925.5|42965.5|42925.5|42965.5|42925.5|0
1614164660000|2021-02-24 11:04:20|42969.1|42929.1|42969.1|42929.1|42969.1|42929.1|42969.1|42929.1|3
1614164670000|2021-02-24 11:04:30|42974.1|42934.1|42975.5|42935.5|42975.5|42935.5|42969.1|42929.1|0
1614164680000|2021-02-24 11:04:40|42979.1|42939.1|42985.5|42945.5|42985.5|42945.5|42979.1|42939.1|5
1614164690000|2021-02-24 11:04:50|42980.5|42940.5|42980.5|42940.5|42980.5|42940.5|42979.1|42939.1|1
1614164700000|2021-02-24 11:05:00|42980.4|42940.4|42975.4|42935.4|42980.4|42940.4|42971.8|42931.8|4
1614164710000|2021-02-24 11:05:10|42979.1|42939.1|42979.1|42939.1|42979.1|42939.1|42979.1|42939.1|1
1614164720000|2021-02-24 11:05:20|42975.4|42935.4|42975.4|42935.4|42979.1|42939.1|42975.4|42935.4|1
1614164730000|2021-02-24 11:05:30|42971.8|42931.8|42970.4|42930.4|42971.8|42931.8|42970.4|42930.4|2
1614164740000|2021-02-24 11:05:40|42971.8|42931.8|42980.4|42940.4|42980.4|42940.4|42970.4|42930.4|3
1614164750000|2021-02-24 11:05:50|42981.8|42941.8|42979.1|42939.1|42985.4|42945.4|42979.1|42939.1|0
1614164760000|2021-02-24 11:06:00|42980.4|42940.4|42985.4|42945.4|42985.4|42945.4|42980.4|42940.4|1
1614164770000|2021-02-24 11:06:10|42980.4|42940.4|42985.4|42945.4|42985.4|42945.4|42980.4|42940.4|0
1614164800000|2021-02-24 11:06:40|42994.1|42954.1|42990.4|42950.4|42994.1|42954.1|42990.4|42950.4|22
1614164810000|2021-02-24 11:06:50|42985.4|42945.4|42989.1|42949.1|42989.1|42949.1|42985.4|42945.4|0
1614164820000|2021-02-24 11:07:00|||||||||2
1614164830000|2021-02-24 11:07:10|42995.4|42955.4|43005.4|42965.4|43005.4|42965.4|42995.4|42955.4|9
1614164840000|2021-02-24 11:07:20|43009.1|42969.1|43009.1|42969.1|43009.1|42969.1|43009.1|42969.1|0
1614164850000|2021-02-24 11:07:30|43012.7|42972.7|43009.1|42969.1|43019.1|42979.1|43009.1|42969.1|2
1614164860000|2021-02-24 11:07:40|43012.7|42972.7|43005.4|42965.4|43014.1|42974.1|43004.1|42964.1|1
1614164870000|2021-02-24 11:07:50|43004.1|42964.1|43009.1|42969.1|43009.1|42969.1|43004.1|42964.1|1
1614164880000|2021-02-24 11:08:00|43005.4|42965.4|43009.1|42969.1|43015.4|42975.4|43005.4|42965.4|1
1614164890000|2021-02-24 11:08:10|43005.4|42965.4|42999.1|42959.1|43005.4|42965.4|42999.1|42959.1|1
1614164900000|2021-02-24 11:08:20|||||||||1
1614164940000|2021-02-24 11:09:00|43002.7|42962.7|43000.4|42960.4|43005.4|42965.4|43000.4|42960.4|2
1614164950000|2021-02-24 11:09:10|42999.1|42959.1|43000.4|42960.4|43000.4|42960.4|42999.1|42959.1|0
1614164960000|2021-02-24 11:09:20|42999.1|42959.1|42995.4|42955.4|42999.1|42959.1|42995.4|42955.4|0
1614164970000|2021-02-24 11:09:30|42996.8|42956.8|43005.4|42965.4|43005.4|42965.4|42996.8|42956.8|3
1614164980000|2021-02-24 11:09:40|43001.8|42961.8|42999.1|42959.1|43001.8|42961.8|42999.1|42959.1|0
1614164990000|2021-02-24 11:09:50|43000.4|42960.4|43004.1|42964.1|43004.1|42964.1|43000.4|42960.4|0
1614165000000|2021-02-24 11:10:00|43000.4|42960.4|43005.4|42965.4|43005.4|42965.4|42994.1|42954.1|1
1614165010000|2021-02-24 11:10:10|42999.1|42959.1|42999.1|42959.1|42999.1|42959.1|42999.1|42959.1|1
1614165040000|2021-02-24 11:10:40|43005.4|42965.4|43005.4|42965.4|43005.4|42965.4|43005.4|42965.4|1
1614165050000|2021-02-24 11:10:50|43004.1|42964.1|43004.1|42964.1|43004.1|42964.1|43004.1|42964.1|0
1614165060000|2021-02-24 11:11:00|43005.4|42965.4|43019.1|42979.1|43019.1|42979.1|43005.4|42965.4|3
1614165070000|2021-02-24 11:11:10|43015.4|42975.4|43014.1|42974.1|43019.1|42979.1|43014.1|42974.1|0
1614165080000|2021-02-24 11:11:20|43009.1|42969.1|43009.1|42969.1|43009.1|42969.1|43009.1|42969.1|2
1614165090000|2021-02-24 11:11:30|43005.4|42965.4|43009.1|42969.1|43009.1|42969.1|43005.4|42965.4|1
1614165100000|2021-02-24 11:11:40|43007.7|42967.7|43009.1|42969.1|43009.1|42969.1|43007.7|42967.7|0
1614165110000|2021-02-24 11:11:50|||||||||1
1614165120000|2021-02-24 11:12:00|43014.1|42974.1|43019.1|42979.1|43019.1|42979.1|43014.1|42974.1|4
1614165150000|2021-02-24 11:12:30|43014.1|42974.1|43019.1|42979.1|43019.1|42979.1|43014.1|42974.1|1
1614165160000|2021-02-24 11:12:40|43022.7|42982.7|43014.1|42974.1|43024.1|42984.1|43014.1|42974.1|1
1614165170000|2021-02-24 11:12:50|43019.1|42979.1|43019.1|42979.1|43019.1|42979.1|43015.4|42975.4|0
1614165180000|2021-02-24 11:13:00|43022.7|42982.7|43024.1|42984.1|43024.1|42984.1|43022.7|42982.7|1
1614165190000|2021-02-24 11:13:10|43029.1|42989.1|43029.1|42989.1|43029.1|42989.1|43029.1|42989.1|0
1614165200000|2021-02-24 11:13:20|43024.1|42984.1|43024.1|42984.1|43024.1|42984.1|43024.1|42984.1|0
1614165220000|2021-02-24 11:13:40|||||||||1
1614165230000|2021-02-24 11:13:50|||||||||1
1614165240000|2021-02-24 11:14:00|43025.4|42985.4|43029.1|42989.1|43029.1|42989.1|43025.4|42985.4|1
1614165250000|2021-02-24 11:14:10|43024.1|42984.1|43024.1|42984.1|43024.1|42984.1|43024.1|42984.1|2
1614165270000|2021-02-24 11:14:30|43022.7|42982.7|43015.4|42975.4|43022.7|42982.7|43015.4|42975.4|1
1614165280000|2021-02-24 11:14:40|43019.1|42979.1|43019.1|42979.1|43019.1|42979.1|43019.1|42979.1|1
1614165290000|2021-02-24 11:14:50|43024.1|42984.1|43024.1|42984.1|43024.1|42984.1|43024.1|42984.1|1
1614165300000|2021-02-24 11:15:00|43029.1|42989.1|43029.1|42989.1|43029.1|42989.1|43029.1|42989.1|0
1614165320000|2021-02-24 11:15:20|||||||||1
1614165340000|2021-02-24 11:15:40|43025.4|42985.4|43024.1|42984.1|43025.4|42985.4|43024.1|42984.1|0
1614165350000|2021-02-24 11:15:50|43020.4|42980.4|43015.4|42975.4|43020.4|42980.4|43015.4|42975.4|2
1614165360000|2021-02-24 11:16:00|43014.1|42974.1|43019.1|42979.1|43019.1|42979.1|43014.1|42974.1|4
1614165370000|2021-02-24 11:16:10|||||||||10
1614165380000|2021-02-24 11:16:20|43015.4|42975.4|43019.1|42979.1|43019.1|42979.1|43015.4|42975.4|0
1614165390000|2021-02-24 11:16:30|||||||||1
1614165400000|2021-02-24 11:16:40|43020.4|42980.4|43020.4|42980.4|43020.4|42980.4|43020.4|42980.4|0
1614165410000|2021-02-24 11:16:50|43024.1|42984.1|43025.4|42985.4|43025.4|42985.4|43024.1|42984.1|0
1614165420000|2021-02-24 11:17:00|43020.4|42980.4|43020.4|42980.4|43020.4|42980.4|43020.4|42980.4|1
1614165440000|2021-02-24 11:17:20|43015.4|42975.4|43019.1|42979.1|43020.4|42980.4|43015.4|42975.4|7
1614165460000|2021-02-24 11:17:40|43014.1|42974.1|43014.1|42974.1|43019.1|42979.1|43014.1|42974.1|2
1614165470000|2021-02-24 11:17:50|43019.1|42979.1|43019.1|42979.1|43019.1|42979.1|43019.1|42979.1|0
1614165480000|2021-02-24 11:18:00|||||||||1
1614165490000|2021-02-24 11:18:10|||||||||1
1614165500000|2021-02-24 11:18:20|43014.1|42974.1|43019.1|42979.1|43019.1|42979.1|43014.1|42974.1|0
1614165530000|2021-02-24 11:18:50|43014.1|42974.1|43014.1|42974.1|43014.1|42974.1|43014.1|42974.1|1
1614165550000|2021-02-24 11:19:10|43017.7|42977.7|43019.1|42979.1|43019.1|42979.1|43017.7|42977.7|0
1614165560000|2021-02-24 11:19:20|43024.1|42984.1|43019.1|42979.1|43024.1|42984.1|43019.1|42979.1|2
1614165570000|2021-02-24 11:19:30|43015.4|42975.4|43014.1|42974.1|43015.4|42975.4|43014.1|42974.1|0
1614165580000|2021-02-24 11:19:40|43005.4|42965.4|43005.4|42965.4|43005.4|42965.4|43005.4|42965.4|2
1614165590000|2021-02-24 11:19:50|42999.1|42959.1|43005.4|42965.4|43005.4|42965.4|42999.1|42959.1|4
1614165600000|2021-02-24 11:20:00|42999.1|42959.1|43009.1|42969.1|43012.7|42972.7|42999.1|42959.1|3
1614165630000|2021-02-24 11:20:30|||||||||1
1614165660000|2021-02-24 11:21:00|43014.1|42974.1|43024.1|42984.1|43024.1|42984.1|43014.1|42974.1|2
1614165670000|2021-02-24 11:21:10|43019.1|42979.1|43024.1|42984.1|43024.1|42984.1|43019.1|42979.1|1
1614165680000|2021-02-24 11:21:20|43020.4|42980.4|43019.1|42979.1|43020.4|42980.4|43019.1|42979.1|0
1614165700000|2021-02-24 11:21:40|43015.4|42975.4|43019.1|42979.1|43019.1|42979.1|43015.4|42975.4|1
1614165710000|2021-02-24 11:21:50|43022.7|42982.7|43019.1|42979.1|43022.7|42982.7|43019.1|42979.1|0
1614165720000|2021-02-24 11:22:00|43015.4|42975.4|43024.1|42984.1|43024.1|42984.1|43015.4|42975.4|1
1614165730000|2021-02-24 11:22:10|||||||||1
1614165760000|2021-02-24 11:22:40|||||||||1
1614165770000|2021-02-24 11:22:50|||||||||1
1614165790000|2021-02-24 11:23:10|43025.4|42985.4|43029.1|42989.1|43030.4|42990.4|43025.4|42985.4|2
1614165800000|2021-02-24 11:23:20|||||||||1
1614165810000|2021-02-24 11:23:30|43032.7|42992.7|43054.1|43014.1|43054.1|43014.1|43032.7|42992.7|29
1614165820000|2021-02-24 11:23:40|||||||||1
1614165830000|2021-02-24 11:23:50|43056.8|43016.8|43059.1|43019.1|43059.1|43019.1|43056.8|43016.8|2
1614165840000|2021-02-24 11:24:00|43064.1|43024.1|43064.1|43024.1|43075.4|43035.4|43064.1|43024.1|7
1614165850000|2021-02-24 11:24:10|43067.7|43027.7|43074.1|43034.1|43074.1|43034.1|43067.7|43027.7|0
1614165860000|2021-02-24 11:24:20|||||||||9
1614165870000|2021-02-24 11:24:30|43069.1|43029.1|43065.4|43025.4|43069.1|43029.1|43065.4|43025.4|3
1614165880000|2021-02-24 11:24:40|43064.1|43024.1|43059.1|43019.1|43065.4|43025.4|43055.4|43015.4|1
1614165890000|2021-02-24 11:24:50|43064.1|43024.1|43069.1|43029.1|43074.1|43034.1|43059.1|43019.1|1
1614165900000|2021-02-24 11:25:00|43065.4|43025.4|43065.4|43025.4|43065.4|43025.4|43064.1|43024.1|3
1614165910000|2021-02-24 11:25:10|43066.8|43026.8|43065.4|43025.4|43066.8|43026.8|43065.4|43025.4|2
1614165920000|2021-02-24 11:25:20|43070.4|43030.4|43070.4|43030.4|43070.4|43030.4|43070.4|43030.4|9
1614165930000|2021-02-24 11:25:30|43066.8|43026.8|43069.1|43029.1|43074.1|43034.1|43065.4|43025.4|1
1614165940000|2021-02-24 11:25:40|43070.4|43030.4|43075.4|43035.4|43075.4|43035.4|43070.4|43030.4|0
1614165950000|2021-02-24 11:25:50|43071.8|43031.8|43075.4|43035.4|43075.4|43035.4|43071.8|43031.8|2
1614165960000|2021-02-24 11:26:00|43080.4|43040.4|43080.4|43040.4|43086.8|43046.8|43075.4|43035.4|10
1614165970000|2021-02-24 11:26:10|43084.1|43044.1|43081.8|43041.8|43085.4|43045.4|43080.4|43040.4|4
1614165990000|2021-02-24 11:26:30|43085.4|43045.4|43086.8|43046.8|43086.8|43046.8|43085.4|43045.4|0
1614166000000|2021-02-24 11:26:40|43081.8|43041.8|43086.8|43046.8|43086.8|43046.8|43081.8|43041.8|4
1614166010000|2021-02-24 11:26:50|43085.4|43045.4|43080.4|43040.4|43085.4|43045.4|43080.4|43040.4|5
1614166020000|2021-02-24 11:27:00|43075.4|43035.4|43075.4|43035.4|43075.4|43035.4|43075.4|43035.4|0
1614166040000|2021-02-24 11:27:20|43081.8|43041.8|43081.8|43041.8|43081.8|43041.8|43081.8|43041.8|2
1614166060000|2021-02-24 11:27:40|43080.4|43040.4|43081.8|43041.8|43081.8|43041.8|43076.8|43036.8|0
1614166070000|2021-02-24 11:27:50|43080.4|43040.4|43080.4|43040.4|43080.4|43040.4|43075.4|43035.4|1
1614166080000|2021-02-24 11:28:00|43081.8|43041.8|43081.8|43041.8|43085.4|43045.4|43081.8|43041.8|2
1614166090000|2021-02-24 11:28:10|43085.4|43045.4|43081.8|43041.8|43085.4|43045.4|43080.4|43040.4|0
1614166100000|2021-02-24 11:28:20|43078.2|43038.2|43071.8|43031.8|43081.8|43041.8|43066.8|43026.8|10
1614166110000|2021-02-24 11:28:30|43086.8|43046.8|43086.8|43046.8|43086.8|43046.8|43086.8|43046.8|5
1614166120000|2021-02-24 11:28:40|43085.4|43045.4|43085.4|43045.4|43085.4|43045.4|43078.2|43038.2|0
1614166130000|2021-02-24 11:28:50|43086.8|43046.8|43086.8|43046.8|43086.8|43046.8|43086.8|43046.8|11
1614166140000|2021-02-24 11:29:00|43085.4|43045.4|43085.4|43045.4|43086.8|43046.8|43085.4|43045.4|11
1614166150000|2021-02-24 11:29:10|43080.4|43040.4|43085.4|43045.4|43085.4|43045.4|43076.8|43036.8|8
1614166160000|2021-02-24 11:29:20|||||||||5
1614166170000|2021-02-24 11:29:30|43081.8|43041.8|43081.8|43041.8|43085.4|43045.4|43080.4|43040.4|4
1614166180000|2021-02-24 11:29:40|43078.2|43038.2|43076.8|43036.8|43078.2|43038.2|43076.8|43036.8|0
1614166190000|2021-02-24 11:29:50|43078.2|43038.2|43055.4|43015.4|43078.2|43038.2|43055.4|43015.4|5
1614166200000|2021-02-24 11:30:00|43051.8|43011.8|43055.4|43015.4|43060.4|43020.4|43048.2|43008.2|1
1614166210000|2021-02-24 11:30:10|43051.8|43011.8|43051.8|43011.8|43051.8|43011.8|43051.8|43011.8|2
1614166220000|2021-02-24 11:30:20|43060.4|43020.4|43056.8|43016.8|43061.8|43021.8|43056.8|43016.8|1
1614166230000|2021-02-24 11:30:30|43058.1|43018.1|43051.8|43011.8|43061.8|43021.8|43051.8|43011.8|2
1614166240000|2021-02-24 11:30:40|43055.4|43015.4|43051.8|43011.8|43055.4|43015.4|43051.8|43011.8|2
1614166250000|2021-02-24 11:30:50|43050.4|43010.4|43051.8|43011.8|43051.8|43011.8|43050.4|43010.4|0
1614166260000|2021-02-24 11:31:00|43048.1|43008.1|43031.8|42991.8|43048.1|43008.1|43031.8|42991.8|5
1614166270000|2021-02-24 11:31:10|43028.1|42988.1|43036.8|42996.8|43036.8|42996.8|43026.8|42986.8|5
1614166280000|2021-02-24 11:31:20|43041.8|43001.8|43041.8|43001.8|43041.8|43001.8|43041.8|43001.8|3
1614166290000|2021-02-24 11:31:30|43046.8|43006.8|43061.8|43021.8|43061.8|43021.8|43046.8|43006.8|8
1614166310000|2021-02-24 11:31:50|||||||||1
1614166320000|2021-02-24 11:32:00|43065.4|43025.4|43066.8|43026.8|43066.8|43026.8|43065.4|43025.4|0
1614166330000|2021-02-24 11:32:10|43065.4|43025.4|43071.8|43031.8|43071.8|43031.8|43065.4|43025.4|0
1614166340000|2021-02-24 11:32:20|43075.4|43035.4|43066.8|43026.8|43076.8|43036.8|43066.8|43026.8|8
1614166350000|2021-02-24 11:32:30|43068.1|43028.1|43055.4|43015.4|43068.1|43028.1|43055.4|43015.4|0
1614166360000|2021-02-24 11:32:40|43046.8|43006.8|43046.8|43006.8|43046.8|43006.8|43046.8|43006.8|1
1614166380000|2021-02-24 11:33:00|43048.1|43008.1|43046.8|43006.8|43051.8|43011.8|43046.8|43006.8|3
1614166390000|2021-02-24 11:33:10|43050.4|43010.4|43051.8|43011.8|43051.8|43011.8|43050.4|43010.4|2
1614166400000|2021-02-24 11:33:20|43055.4|43015.4|43071.8|43031.8|43071.8|43031.8|43055.4|43015.4|3
1614166410000|2021-02-24 11:33:30|43075.4|43035.4|43068.1|43028.1|43075.4|43035.4|43068.1|43028.1|2
1614166420000|2021-02-24 11:33:40|43065.4|43025.4|43065.4|43025.4|43065.4|43025.4|43065.4|43025.4|0
1614166440000|2021-02-24 11:34:00|43068.1|43028.1|43055.4|43015.4|43068.1|43028.1|43055.4|43015.4|10
1614166450000|2021-02-24 11:34:10|43056.8|43016.8|43051.8|43011.8|43056.8|43016.8|43051.8|43011.8|2
1614166460000|2021-02-24 11:34:20|43048.1|43008.1|43051.8|43011.8|43051.8|43011.8|43045.4|43005.4|2
1614166470000|2021-02-24 11:34:30|43050.4|43010.4|43051.8|43011.8|43051.8|43011.8|43045.4|43005.4|1
1614166480000|2021-02-24 11:34:40|43056.8|43016.8|43051.8|43011.8|43056.8|43016.8|43051.8|43011.8|1
1614166510000|2021-02-24 11:35:10|43045.4|43005.4|43051.8|43011.8|43051.8|43011.8|43045.4|43005.4|1
1614166520000|2021-02-24 11:35:20|43048.1|43008.1|43061.8|43021.8|43061.8|43021.8|43048.1|43008.1|5
1614166530000|2021-02-24 11:35:30|43081.8|43041.8|43085.4|43045.4|43085.4|43045.4|43081.8|43041.8|3
1614166540000|2021-02-24 11:35:40|43081.8|43041.8|43081.8|43041.8|43085.4|43045.4|43081.8|43041.8|28
1614166550000|2021-02-24 11:35:50|||||||||1
1614166580000|2021-02-24 11:36:20|||||||||2
1614166590000|2021-02-24 11:36:30|43085.4|43045.4|43085.4|43045.4|43085.4|43045.4|43085.4|43045.4|0
1614166600000|2021-02-24 11:36:40|43081.8|43041.8|43081.8|43041.8|43081.8|43041.8|43081.8|43041.8|3
1614166610000|2021-02-24 11:36:50|||||||||3
1614166620000|2021-02-24 11:37:00|43076.8|43036.8|43081.8|43041.8|43081.8|43041.8|43076.8|43036.8|1
1614166630000|2021-02-24 11:37:10|43080.4|43040.4|43081.8|43041.8|43081.8|43041.8|43076.8|43036.8|1
1614166640000|2021-02-24 11:37:20|43080.4|43040.4|43071.8|43031.8|43080.4|43040.4|43071.8|43031.8|3
1614166650000|2021-02-24 11:37:30|43070.4|43030.4|43066.8|43026.8|43070.4|43030.4|43066.8|43026.8|1
1614166660000|2021-02-24 11:37:40|43075.4|43035.4|43071.8|43031.8|43076.8|43036.8|43071.8|43031.8|2
1614166670000|2021-02-24 11:37:50|43076.8|43036.8|43081.8|43041.8|43081.8|43041.8|43076.8|43036.8|0
1614166680000|2021-02-24 11:38:00|||||||||1
1614166690000|2021-02-24 11:38:10|43080.4|43040.4|43071.8|43031.8|43080.4|43040.4|43071.8|43031.8|3
1614166700000|2021-02-24 11:38:20|43068.1|43028.1|43065.4|43025.4|43070.4|43030.4|43061.8|43021.8|7
1614166710000|2021-02-24 11:38:30|43061.8|43021.8|43061.8|43021.8|43061.8|43021.8|43061.8|43021.8|0
1614166720000|2021-02-24 11:38:40|||||||||1
1614166730000|2021-02-24 11:38:50|43071.8|43031.8|43065.4|43025.4|43075.4|43035.4|43061.8|43021.8|3
1614166740000|2021-02-24 11:39:00|||||||||5
1614166750000|2021-02-24 11:39:10|43066.8|43026.8|43065.4|43025.4|43071.8|43031.8|43065.4|43025.4|4
1614166760000|2021-02-24 11:39:20|43070.4|43030.4|43070.4|43030.4|43070.4|43030.4|43070.4|43030.4|5
1614166770000|2021-02-24 11:39:30|43075.4|43035.4|43079.1|43039.1|43082.7|43042.7|43075.4|43035.4|3
1614166780000|2021-02-24 11:39:40|43080.4|43040.4|43080.4|43040.4|43080.4|43040.4|43080.4|43040.4|1
1614166800000|2021-02-24 11:40:00|43085.4|43045.4|43090.4|43050.4|43091.8|43051.8|43085.4|43045.4|3
1614166820000|2021-02-24 11:40:20|||||||||1
1614166850000|2021-02-24 11:40:50|43085.4|43045.4|43076.8|43036.8|43090.4|43050.4|43076.8|43036.8|4
1614166860000|2021-02-24 11:41:00|43075.4|43035.4|43075.4|43035.4|43075.4|43035.4|43075.4|43035.4|0
1614166870000|2021-02-24 11:41:10|43085.4|43045.4|43085.4|43045.4|43085.4|43045.4|43085.4|43045.4|1
1614166880000|2021-02-24 11:41:20|43090.4|43050.4|43090.4|43050.4|43090.4|43050.4|43089.1|43049.1|1
1614166890000|2021-02-24 11:41:30|||||||||1
1614166900000|2021-02-24 11:41:40|43091.8|43051.8|43095.4|43055.4|43095.4|43055.4|43091.8|43051.8|0
1614166920000|2021-02-24 11:42:00|43091.8|43051.8|43101.8|43061.8|43111.8|43071.8|43091.8|43051.8|17
1614166940000|2021-02-24 11:42:20|43095.4|43055.4|43101.8|43061.8|43101.8|43061.8|43095.4|43055.4|10
1614166950000|2021-02-24 11:42:30|43098.1|43058.1|43095.4|43055.4|43100.4|43060.4|43095.4|43055.4|2
1614166960000|2021-02-24 11:42:40|||||||||17
1614166970000|2021-02-24 11:42:50|43100.4|43060.4|43095.4|43055.4|43100.4|43060.4|43095.4|43055.4|3
1614166980000|2021-02-24 11:43:00|43099.1|43059.1|43101.8|43061.8|43101.8|43061.8|43099.1|43059.1|4
1614166990000|2021-02-24 11:43:10|43098.1|43058.1|43095.4|43055.4|43098.1|43058.1|43095.4|43055.4|3
1614167000000|2021-02-24 11:43:20|43099.1|43059.1|43099.1|43059.1|43099.1|43059.1|43099.1|43059.1|1
1614167010000|2021-02-24 11:43:30|43100.4|43060.4|43099.1|43059.1|43100.4|43060.4|43095.4|43055.4|3
1614167020000|2021-02-24 11:43:40|43102.7|43062.7|43095.4|43055.4|43102.7|43062.7|43095.4|43055.4|4
1614167030000|2021-02-24 11:43:50|43080.4|43040.4|43075.4|43035.4|43080.4|43040.4|43071.8|43031.8|6
1614167040000|2021-02-24 11:44:00|43076.8|43036.8|43091.8|43051.8|43091.8|43051.8|43076.8|43036.8|3
1614167050000|2021-02-24 11:44:10|43090.4|43050.4|43086.8|43046.8|43090.4|43050.4|43086.8|43046.8|12
1614167060000|2021-02-24 11:44:20|43090.4|43050.4|43090.4|43050.4|43090.4|43050.4|43085.4|43045.4|82
1614167070000|2021-02-24 11:44:30|43091.8|43051.8|43091.8|43051.8|43091.8|43051.8|43091.8|43051.8|0
1614167090000|2021-02-24 11:44:50|43100.4|43060.4|43100.4|43060.4|43100.4|43060.4|43100.4|43060.4|1
1614167100000|2021-02-24 11:45:00|43096.8|43056.8|43100.4|43060.4|43100.4|43060.4|43096.8|43056.8|2
1614167120000|2021-02-24 11:45:20|43101.8|43061.8|43100.4|43060.4|43101.8|43061.8|43100.4|43060.4|1
1614167130000|2021-02-24 11:45:30|43101.8|43061.8|43095.4|43055.4|43101.8|43061.8|43095.4|43055.4|2
1614167150000|2021-02-24 11:45:50|43096.8|43056.8|43105.4|43065.4|43105.4|43065.4|43096.8|43056.8|22
1614167160000|2021-02-24 11:46:00|43110.4|43070.4|43111.8|43071.8|43111.8|43071.8|43110.4|43070.4|5
1614167190000|2021-02-24 11:46:30|43108.1|43068.1|43101.8|43061.8|43108.1|43068.1|43101.8|43061.8|2
1614167200000|2021-02-24 11:46:40|43095.4|43055.4|43090.4|43050.4|43095.4|43055.4|43085.4|43045.4|2
1614167210000|2021-02-24 11:46:50|43089.1|43049.1|43085.4|43045.4|43089.1|43049.1|43081.8|43041.8|0
1614167220000|2021-02-24 11:47:00|43089.1|43049.1|43090.4|43050.4|43090.4|43050.4|43089.1|43049.1|1
1614167230000|2021-02-24 11:47:10|43089.1|43049.1|43094.1|43054.1|43094.1|43054.1|43089.1|43049.1|1
1614167240000|2021-02-24 11:47:20|43100.4|43060.4|43081.8|43041.8|43100.4|43060.4|43081.8|43041.8|4
1614167250000|2021-02-24 11:47:30|43085.4|43045.4|43085.4|43045.4|43085.4|43045.4|43085.4|43045.4|0
1614167260000|2021-02-24 11:47:40|43081.8|43041.8|43081.8|43041.8|43081.8|43041.8|43081.8|43041.8|1
1614167280000|2021-02-24 11:48:00|43085.4|43045.4|43085.4|43045.4|43085.4|43045.4|43085.4|43045.4|1
1614167290000|2021-02-24 11:48:10|||||||||1
1614167300000|2021-02-24 11:48:20|43090.4|43050.4|43085.4|43045.4|43090.4|43050.4|43085.4|43045.4|13
1614167310000|2021-02-24 11:48:30|43086.8|43046.8|43090.4|43050.4|43090.4|43050.4|43086.8|43046.8|0
1614167320000|2021-02-24 11:48:40|43105.4|43065.4|43105.4|43065.4|43105.4|43065.4|43105.4|43065.4|11
1614167330000|2021-02-24 11:48:50|43101.8|43061.8|43091.8|43051.8|43101.8|43061.8|43090.4|43050.4|4
1614167360000|2021-02-24 11:49:20|43100.4|43060.4|43100.4|43060.4|43100.4|43060.4|43100.4|43060.4|2
1614167370000|2021-02-24 11:49:30|43101.8|43061.8|43101.8|43061.8|43101.8|43061.8|43101.8|43061.8|0
1614167380000|2021-02-24 11:49:40|43105.4|43065.4|43105.4|43065.4|43105.4|43065.4|43105.4|43065.4|25
1614167390000|2021-02-24 11:49:50|43101.8|43061.8|43111.8|43071.8|43111.8|43071.8|43101.8|43061.8|3
1614167400000|2021-02-24 11:50:00|||||||||2
1614167420000|2021-02-24 11:50:20|43115.4|43075.4|43125.4|43085.4|43125.4|43085.4|43115.4|43075.4|3
1614167430000|2021-02-24 11:50:30|43121.8|43081.8|43125.4|43085.4|43125.4|43085.4|43121.8|43081.8|4
1614167460000|2021-02-24 11:51:00|||||||||1
1614167480000|2021-02-24 11:51:20|43130.4|43090.4|43130.4|43090.4|43130.4|43090.4|43130.4|43090.4|5
1614167490000|2021-02-24 11:51:30|43126.8|43086.8|43135.4|43095.4|43136.8|43096.8|43125.4|43085.4|16
1614167500000|2021-02-24 11:51:40|43136.8|43096.8|43136.8|43096.8|43136.8|43096.8|43136.8|43096.8|3
1614167510000|2021-02-24 11:51:50|43135.4|43095.4|43136.8|43096.8|43136.8|43096.8|43135.4|43095.4|2
1614167520000|2021-02-24 11:52:00|43135.4|43095.4|43125.4|43085.4|43135.4|43095.4|43125.4|43085.4|2
1614167530000|2021-02-24 11:52:10|43131.8|43091.8|43131.8|43091.8|43135.4|43095.4|43131.8|43091.8|1
1614167560000|2021-02-24 11:52:40|43135.4|43095.4|43135.4|43095.4|43135.4|43095.4|43135.4|43095.4|0
1614167570000|2021-02-24 11:52:50|43136.8|43096.8|43131.8|43091.8|43136.8|43096.8|43131.8|43091.8|1
1614167580000|2021-02-24 11:53:00|43135.4|43095.4|43151.8|43111.8|43156.8|43116.8|43126.8|43086.8|120
1614167590000|2021-02-24 11:53:10|43148.1|43108.1|43141.8|43101.8|43151.8|43111.8|43140.4|43100.4|3
1614167600000|2021-02-24 11:53:20|43146.8|43106.8|43150.4|43110.4|43150.4|43110.4|43136.8|43096.8|9
1614167610000|2021-02-24 11:53:30|43146.8|43106.8|43146.8|43106.8|43146.8|43106.8|43146.8|43106.8|0
1614167620000|2021-02-24 11:53:40|43145.4|43105.4|43146.8|43106.8|43146.8|43106.8|43145.4|43105.4|0
1614167630000|2021-02-24 11:53:50|43148.1|43108.1|43151.8|43111.8|43151.8|43111.8|43148.1|43108.1|2
1614167640000|2021-02-24 11:54:00|43156.8|43116.8|43156.8|43116.8|43156.8|43116.8|43156.8|43116.8|2
1614167650000|2021-02-24 11:54:10|43151.8|43111.8|43146.8|43106.8|43151.8|43111.8|43146.8|43106.8|9
1614167660000|2021-02-24 11:54:20|43150.4|43110.4|43141.8|43101.8|43151.8|43111.8|43141.8|43101.8|5
1614167670000|2021-02-24 11:54:30|||||||||1
1614167680000|2021-02-24 11:54:40|43145.4|43105.4|43145.4|43105.4|43150.4|43110.4|43145.4|43105.4|19
1614167690000|2021-02-24 11:54:50|43150.4|43110.4|43151.8|43111.8|43151.8|43111.8|43150.4|43110.4|2
1614167700000|2021-02-24 11:55:00|43150.4|43110.4|43155.4|43115.4|43155.4|43115.4|43149|43109|3
1614167710000|2021-02-24 11:55:10|43156.8|43116.8|43160.4|43120.4|43160.4|43120.4|43156.8|43116.8|2
1614167720000|2021-02-24 11:55:20|43164|43124|43165.4|43125.4|43165.4|43125.4|43164|43124|4
1614167730000|2021-02-24 11:55:30|43170.4|43130.4|43170.4|43130.4|43175.4|43135.4|43170.4|43130.4|3
1614167740000|2021-02-24 11:55:40|43180.4|43140.4|43180.4|43140.4|43180.4|43140.4|43175.4|43135.4|13
1614167750000|2021-02-24 11:55:50|||||||||25
1614167760000|2021-02-24 11:56:00|43184|43144|43171.8|43131.8|43184|43144|43169|43129|6
1614167770000|2021-02-24 11:56:10|43168.1|43128.1|43165.4|43125.4|43168.1|43128.1|43165.4|43125.4|3
1614167780000|2021-02-24 11:56:20|43170.4|43130.4|43165.4|43125.4|43170.4|43130.4|43165.4|43125.4|1
1614167790000|2021-02-24 11:56:30|43170.4|43130.4|43175.4|43135.4|43175.4|43135.4|43170.4|43130.4|15
1614167800000|2021-02-24 11:56:40|43171.8|43131.8|43171.8|43131.8|43171.8|43131.8|43171.8|43131.8|2
1614167810000|2021-02-24 11:56:50|43175.4|43135.4|43176.8|43136.8|43176.8|43136.8|43175.4|43135.4|5
1614167830000|2021-02-24 11:57:10|43175.4|43135.4|43175.4|43135.4|43181.8|43141.8|43165.4|43125.4|16
1614167840000|2021-02-24 11:57:20|43176.8|43136.8|43175.4|43135.4|43180.4|43140.4|43175.4|43135.4|4
1614167870000|2021-02-24 11:57:50|43165.4|43125.4|43170.4|43130.4|43171.8|43131.8|43165.4|43125.4|4
1614167880000|2021-02-24 11:58:00|43171.8|43131.8|43175.4|43135.4|43175.4|43135.4|43171.8|43131.8|0
1614167890000|2021-02-24 11:58:10|43171.8|43131.8|43175.4|43135.4|43175.4|43135.4|43171.8|43131.8|1
1614167900000|2021-02-24 11:58:20|43176.8|43136.8|43180.4|43140.4|43180.4|43140.4|43175.4|43135.4|2
1614167910000|2021-02-24 11:58:30|43179|43139|43171.8|43131.8|43179|43139|43170.4|43130.4|2
1614167920000|2021-02-24 11:58:40|43168.1|43128.1|43170.4|43130.4|43171.8|43131.8|43166.8|43126.8|3
1614167930000|2021-02-24 11:58:50|43166.8|43126.8|43175.4|43135.4|43180.4|43140.4|43166.8|43126.8|1
1614167940000|2021-02-24 11:59:00|43179|43139|43175.4|43135.4|43180.4|43140.4|43170.4|43130.4|4
1614167950000|2021-02-24 11:59:10|43180.4|43140.4|43180.4|43140.4|43180.4|43140.4|43180.4|43140.4|3
1614167960000|2021-02-24 11:59:20|43176.8|43136.8|43175.4|43135.4|43176.8|43136.8|43175.4|43135.4|0
1614167970000|2021-02-24 11:59:30|43166.8|43126.8|43165.4|43125.4|43166.8|43126.8|43165.4|43125.4|8
1614167980000|2021-02-24 11:59:40|43169|43129|43151.8|43111.8|43169|43129|43151.8|43111.8|10
1614167990000|2021-02-24 11:59:50|43155.4|43115.4|43151.8|43111.8|43156.8|43116.8|43146.8|43106.8|2
1614168010000|2021-02-24 12:00:10|43150.4|43110.4|43155.4|43115.4|43156.8|43116.8|43150.4|43110.4|3
1614168020000|2021-02-24 12:00:20|||||||||1
1614168030000|2021-02-24 12:00:30|43151.8|43111.8|43151.8|43111.8|43151.8|43111.8|43151.8|43111.8|1
1614168040000|2021-02-24 12:00:40|||||||||1
1614168050000|2021-02-24 12:00:50|43148.1|43108.1|43155.4|43115.4|43155.4|43115.4|43146.8|43106.8|3
1614168060000|2021-02-24 12:01:00|43160.4|43120.4|43161.8|43121.8|43161.8|43121.8|43156.8|43116.8|2
1614168080000|2021-02-24 12:01:20|43160.4|43120.4|43160.4|43120.4|43160.4|43120.4|43160.4|43120.4|3
1614168090000|2021-02-24 12:01:30|43156.8|43116.8|43155.4|43115.4|43156.8|43116.8|43155.4|43115.4|0
1614168100000|2021-02-24 12:01:40|43156.8|43116.8|43155.4|43115.4|43161.8|43121.8|43151.8|43111.8|2
1614168110000|2021-02-24 12:01:50|43156.8|43116.8|43161.8|43121.8|43161.8|43121.8|43151.8|43111.8|2
1614168120000|2021-02-24 12:02:00|43171.8|43131.8|43171.8|43131.8|43171.8|43131.8|43171.8|43131.8|1
1614168130000|2021-02-24 12:02:10|43175.4|43135.4|43181.8|43141.8|43181.8|43141.8|43175.4|43135.4|0
1614168140000|2021-02-24 12:02:20|43180.4|43140.4|43171.8|43131.8|43180.4|43140.4|43171.8|43131.8|1
1614168150000|2021-02-24 12:02:30|43170.4|43130.4|43170.4|43130.4|43170.4|43130.4|43170.4|43130.4|0
1614168160000|2021-02-24 12:02:40|43171.8|43131.8|43170.4|43130.4|43171.8|43131.8|43170.4|43130.4|0
1614168180000|2021-02-24 12:03:00|43171.8|43131.8|43175.4|43135.4|43175.4|43135.4|43171.8|43131.8|1
1614168190000|2021-02-24 12:03:10|43176.8|43136.8|43180.4|43140.4|43180.4|43140.4|43176.8|43136.8|1
1614168200000|2021-02-24 12:03:20|43181.8|43141.8|43185.4|43145.4|43185.4|43145.4|43181.8|43141.8|2
1614168210000|2021-02-24 12:03:30|43184|43144|43189|43149|43195.4|43155.4|43184|43144|188
1614168220000|2021-02-24 12:03:40|43192.7|43152.7|43181.8|43141.8|43195.4|43155.4|43181.8|43141.8|10
1614168230000|2021-02-24 12:03:50|43180.4|43140.4|43185.4|43145.4|43185.4|43145.4|43180.4|43140.4|2
1614168240000|2021-02-24 12:04:00|43190.4|43150.4|43190.4|43150.4|43190.4|43150.4|43190.4|43150.4|1
1614168250000|2021-02-24 12:04:10|43185.4|43145.4|43185.4|43145.4|43185.4|43145.4|43185.4|43145.4|1
1614168280000|2021-02-24 12:04:40|43180.4|43140.4|43181.8|43141.8|43181.8|43141.8|43180.4|43140.4|2
1614168290000|2021-02-24 12:04:50|43170.4|43130.4|43165.4|43125.4|43170.4|43130.4|43160.4|43120.4|0
1614168300000|2021-02-24 12:05:00|43170.4|43130.4|43170.4|43130.4|43171.8|43131.8|43170.4|43130.4|0
1614168310000|2021-02-24 12:05:10|43171.8|43131.8|43179|43139|43185.4|43145.4|43171.8|43131.8|2
1614168320000|2021-02-24 12:05:20|43180.4|43140.4|43180.4|43140.4|43180.4|43140.4|43180.4|43140.4|0
1614168330000|2021-02-24 12:05:30|43179|43139|43179|43139|43179|43139|43179|43139|0
1614168340000|2021-02-24 12:05:40|43180.4|43140.4|43179|43139|43184|43144|43179|43139|5
1614168350000|2021-02-24 12:05:50|43175.4|43135.4|43179|43139|43180.4|43140.4|43175.4|43135.4|8
1614168370000|2021-02-24 12:06:10|43180.4|43140.4|43179|43139|43180.4|43140.4|43179|43139|0
1614168380000|2021-02-24 12:06:20|43175.4|43135.4|43161.8|43121.8|43175.4|43135.4|43161.8|43121.8|2
1614168390000|2021-02-24 12:06:30|43160.4|43120.4|43159|43119|43160.4|43120.4|43150.4|43110.4|3
1614168400000|2021-02-24 12:06:40|43160.4|43120.4|43161.8|43121.8|43165.4|43125.4|43160.4|43120.4|0
1614168420000|2021-02-24 12:07:00|43156.8|43116.8|43151.8|43111.8|43156.8|43116.8|43151.8|43111.8|10
1614168440000|2021-02-24 12:07:20|43155.4|43115.4|43150.4|43110.4|43155.4|43115.4|43150.4|43110.4|1
1614168450000|2021-02-24 12:07:30|||||||||1
1614168460000|2021-02-24 12:07:40|43154|43114|43160.4|43120.4|43160.4|43120.4|43154|43114|1
1614168470000|2021-02-24 12:07:50|43159|43119|43159|43119|43159|43119|43159|43119|0
1614168480000|2021-02-24 12:08:00|43160.4|43120.4|43163.1|43123.1|43163.1|43123.1|43160.4|43120.4|3
1614168490000|2021-02-24 12:08:10|43164.5|43124.5|43161.8|43121.8|43168.1|43128.1|43161.8|43121.8|1
1614168500000|2021-02-24 12:08:20|43165.4|43125.4|43153.1|43113.1|43168.1|43128.1|43153.1|43113.1|1
1614168510000|2021-02-24 12:08:30|43151.8|43111.8|43151.8|43111.8|43151.8|43111.8|43151.8|43111.8|0
1614168520000|2021-02-24 12:08:40|||||||||1
1614168530000|2021-02-24 12:08:50|43155.4|43115.4|43156.8|43116.8|43156.8|43116.8|43155.4|43115.4|0
1614168540000|2021-02-24 12:09:00|43158.1|43118.1|43158.1|43118.1|43158.1|43118.1|43158.1|43118.1|2
1614168550000|2021-02-24 12:09:10|43161.8|43121.8|43158.1|43118.1|43161.8|43121.8|43158.1|43118.1|1
1614168560000|2021-02-24 12:09:20|43161.8|43121.8|43164.5|43124.5|43164.5|43124.5|43158.1|43118.1|237
1614168570000|2021-02-24 12:09:30|43163.1|43123.1|43163.1|43123.1|43163.1|43123.1|43163.1|43123.1|0
1614168580000|2021-02-24 12:09:40|43164.5|43124.5|43176.7|43136.7|43176.7|43136.7|43164.5|43124.5|16
1614168590000|2021-02-24 12:09:50|||||||||8
1614168600000|2021-02-24 12:10:00|||||||||1
1614168620000|2021-02-24 12:10:20|43178.1|43138.1|43178.1|43138.1|43178.1|43138.1|43178.1|43138.1|6
1614168630000|2021-02-24 12:10:30|43181.7|43141.7|43198.1|43158.1|43198.1|43158.1|43181.7|43141.7|16
1614168640000|2021-02-24 12:10:40|43188.1|43148.1|43196.7|43156.7|43196.7|43156.7|43188.1|43148.1|13
1614168650000|2021-02-24 12:10:50|43193.1|43153.1|43188.1|43148.1|43193.1|43153.1|43188.1|43148.1|1
1614168660000|2021-02-24 12:11:00|43191.7|43151.7|43186.7|43146.7|43191.7|43151.7|43186.7|43146.7|0
1614168670000|2021-02-24 12:11:10|43168.1|43128.1|43168.1|43128.1|43168.1|43128.1|43168.1|43128.1|1
1614168680000|2021-02-24 12:11:20|43164.5|43124.5|43168.1|43128.1|43173.1|43133.1|43164.5|43124.5|3
1614168690000|2021-02-24 12:11:30|43163.1|43123.1|43163.1|43123.1|43164.5|43124.5|43163.1|43123.1|6
1614168720000|2021-02-24 12:12:00|43166.7|43126.7|43174.5|43134.5|43178.1|43138.1|43166.7|43126.7|4
1614168730000|2021-02-24 12:12:10|43178.1|43138.1|43181.7|43141.7|43181.7|43141.7|43178.1|43138.1|0
1614168750000|2021-02-24 12:12:30|43183.1|43143.1|43181.7|43141.7|43183.1|43143.1|43181.7|43141.7|0
1614168760000|2021-02-24 12:12:40|43183.1|43143.1|43181.7|43141.7|43183.1|43143.1|43181.7|43141.7|1
1614168780000|2021-02-24 12:13:00|43174.5|43134.5|43181.7|43141.7|43181.7|43141.7|43174.5|43134.5|1
1614168790000|2021-02-24 12:13:10|||||||||2
1614168810000|2021-02-24 12:13:30|43183.1|43143.1|43178.1|43138.1|43183.1|43143.1|43178.1|43138.1|0
1614168820000|2021-02-24 12:13:40|43183.1|43143.1|43178.1|43138.1|43183.1|43143.1|43178.1|43138.1|1
1614168830000|2021-02-24 12:13:50|43181.7|43141.7|43183.1|43143.1|43183.1|43143.1|43181.7|43141.7|0
1614168840000|2021-02-24 12:14:00|43181.7|43141.7|43181.7|43141.7|43185.4|43145.4|43181.7|43141.7|1
1614168860000|2021-02-24 12:14:20|43183.1|43143.1|43181.7|43141.7|43183.1|43143.1|43181.7|43141.7|145
1614168880000|2021-02-24 12:14:40|43180.4|43140.4|43178.1|43138.1|43183.1|43143.1|43178.1|43138.1|0
1614168890000|2021-02-24 12:14:50|||||||||1
1614168900000|2021-02-24 12:15:00|||||||||14
1614168920000|2021-02-24 12:15:20|43176.7|43136.7|43164.5|43124.5|43176.7|43136.7|43164.5|43124.5|1
1614168930000|2021-02-24 12:15:30|43169.5|43129.5|43168.1|43128.1|43169.5|43129.5|43168.1|43128.1|2
1614168940000|2021-02-24 12:15:40|43169.5|43129.5|43174.5|43134.5|43174.5|43134.5|43169.5|43129.5|3
1614168950000|2021-02-24 12:15:50|43173.1|43133.1|43173.1|43133.1|43173.1|43133.1|43168.1|43128.1|0
1614168960000|2021-02-24 12:16:00|43178.1|43138.1|43178.1|43138.1|43178.1|43138.1|43178.1|43138.1|2
1614168970000|2021-02-24 12:16:10|43173.1|43133.1|43173.1|43133.1|43173.1|43133.1|43173.1|43133.1|2
1614168980000|2021-02-24 12:16:20|43171.7|43131.7|43171.7|43131.7|43171.7|43131.7|43171.7|43131.7|0
1614168990000|2021-02-24 12:16:30|43168.1|43128.1|43164.5|43124.5|43168.1|43128.1|43164.5|43124.5|3
1614169000000|2021-02-24 12:16:40|43160.8|43120.8|43154.5|43114.5|43164.5|43124.5|43154.5|43114.5|2
1614169020000|2021-02-24 12:17:00|43158.1|43118.1|43156.7|43116.7|43163.1|43123.1|43153.1|43113.1|5
1614169030000|2021-02-24 12:17:10|43161.7|43121.7|43158.1|43118.1|43163.1|43123.1|43158.1|43118.1|1
1614169040000|2021-02-24 12:17:20|43159.5|43119.5|43158.1|43118.1|43164.5|43124.5|43158.1|43118.1|1
1614169050000|2021-02-24 12:17:30|43159.5|43119.5|43168.1|43128.1|43168.1|43128.1|43159.5|43119.5|1
1614169060000|2021-02-24 12:17:40|43164.5|43124.5|43158.1|43118.1|43164.5|43124.5|43158.1|43118.1|1
1614169070000|2021-02-24 12:17:50|43154.5|43114.5|43154.5|43114.5|43154.5|43114.5|43154.5|43114.5|2
1614169080000|2021-02-24 12:18:00|43153.1|43113.1|43164.5|43124.5|43164.5|43124.5|43153.1|43113.1|1
1614169100000|2021-02-24 12:18:20|43163.1|43123.1|43163.1|43123.1|43163.1|43123.1|43163.1|43123.1|1
1614169110000|2021-02-24 12:18:30|43159.5|43119.5|43184.5|43144.5|43184.5|43144.5|43159.5|43119.5|0
1614169120000|2021-02-24 12:18:40|43183.1|43143.1|43184.5|43144.5|43184.5|43144.5|43179.5|43139.5|0
1614169130000|2021-02-24 12:18:50|43188.1|43148.1|43184.5|43144.5|43188.1|43148.1|43184.5|43144.5|2
1614169140000|2021-02-24 12:19:00|43183.1|43143.1|43184.5|43144.5|43184.5|43144.5|43183.1|43143.1|1
1614169150000|2021-02-24 12:19:10|43188.1|43148.1|43179.5|43139.5|43188.1|43148.1|43179.5|43139.5|2
1614169160000|2021-02-24 12:19:20|43178.1|43138.1|43184.5|43144.5|43188.1|43148.1|43178.1|43138.1|4
1614169170000|2021-02-24 12:19:30|43183.1|43143.1|43183.1|43143.1|43183.1|43143.1|43183.1|43143.1|0
1614169180000|2021-02-24 12:19:40|43179.5|43139.5|43171.7|43131.7|43179.5|43139.5|43171.7|43131.7|2
1614169190000|2021-02-24 12:19:50|43164.5|43124.5|43164.5|43124.5|43164.5|43124.5|43164.5|43124.5|2
1614169200000|2021-02-24 12:20:00|43163.1|43123.1|43163.1|43123.1|43163.1|43123.1|43163.1|43123.1|7
1614169210000|2021-02-24 12:20:10|43154.5|43114.5|43154.5|43114.5|43154.5|43114.5|43154.5|43114.5|0
1614169220000|2021-02-24 12:20:20|43158.1|43118.1|43163.1|43123.1|43163.1|43123.1|43158.1|43118.1|31
1614169230000|2021-02-24 12:20:30|43161.7|43121.7|43163.1|43123.1|43163.1|43123.1|43161.7|43121.7|9
1614169240000|2021-02-24 12:20:40|43161.7|43121.7|43173.1|43133.1|43173.1|43133.1|43158.1|43118.1|2
1614169250000|2021-02-24 12:20:50|43174.5|43134.5|43174.5|43134.5|43174.5|43134.5|43174.5|43134.5|1
1614169260000|2021-02-24 12:21:00|43178.1|43138.1|43181.7|43141.7|43183.1|43143.1|43178.1|43138.1|5
1614169270000|2021-02-24 12:21:10|43183.1|43143.1|43164.5|43124.5|43184.5|43144.5|43164.5|43124.5|2
1614169280000|2021-02-24 12:21:20|43158.1|43118.1|43164.5|43124.5|43164.5|43124.5|43158.1|43118.1|3
1614169290000|2021-02-24 12:21:30|43173.1|43133.1|43174.5|43134.5|43174.5|43134.5|43173.1|43133.1|1
1614169300000|2021-02-24 12:21:40|43169.5|43129.5|43174.5|43134.5|43174.5|43134.5|43169.5|43129.5|4
1614169310000|2021-02-24 12:21:50|43173.1|43133.1|43174.5|43134.5|43178.1|43138.1|43168.1|43128.1|6
1614169320000|2021-02-24 12:22:00|43168.1|43128.1|43173.1|43133.1|43173.1|43133.1|43168.1|43128.1|3
1614169330000|2021-02-24 12:22:10|43168.1|43128.1|43174.5|43134.5|43174.5|43134.5|43164.5|43124.5|2
1614169340000|2021-02-24 12:22:20|43164.5|43124.5|43164.5|43124.5|43173.1|43133.1|43164.5|43124.5|4
1614169350000|2021-02-24 12:22:30|43163.1|43123.1|43164.5|43124.5|43164.5|43124.5|43159.5|43119.5|1
1614169360000|2021-02-24 12:22:40|43168.1|43128.1|43174.5|43134.5|43174.5|43134.5|43168.1|43128.1|0
1614169370000|2021-02-24 12:22:50|||||||||1
1614169380000|2021-02-24 12:23:00|43183.1|43143.1|43183.1|43143.1|43183.1|43143.1|43178.1|43138.1|2
1614169390000|2021-02-24 12:23:10|43194.5|43154.5|43188.1|43148.1|43213.1|43173.1|43188.1|43148.1|4
1614169400000|2021-02-24 12:23:20|||||||||1
1614169420000|2021-02-24 12:23:40|43190.8|43150.8|43194.5|43154.5|43198.1|43158.1|43190.8|43150.8|6
1614169430000|2021-02-24 12:23:50|43198.1|43158.1|43198.1|43158.1|43198.1|43158.1|43198.1|43158.1|0
1614169440000|2021-02-24 12:24:00|43194.5|43154.5|43194.5|43154.5|43194.5|43154.5|43188.1|43148.1|5
1614169450000|2021-02-24 12:24:10|43193.1|43153.1|43193.1|43153.1|43193.1|43153.1|43193.1|43153.1|0
1614169460000|2021-02-24 12:24:20|43188.1|43148.1|43201.7|43161.7|43201.7|43161.7|43188.1|43148.1|11
1614169470000|2021-02-24 12:24:30|43203.1|43163.1|43204.5|43164.5|43214.5|43174.5|43203.1|43163.1|3
1614169480000|2021-02-24 12:24:40|43208.1|43168.1|43208.1|43168.1|43208.1|43168.1|43208.1|43168.1|0
1614169490000|2021-02-24 12:24:50|43224.5|43184.5|43213.1|43173.1|43224.5|43184.5|43210.8|43170.8|4
1614169500000|2021-02-24 12:25:00|43221.7|43181.7|43211.7|43171.7|43221.7|43181.7|43208.1|43168.1|3
1614169510000|2021-02-24 12:25:10|43215.4|43175.4|43213.1|43173.1|43218.1|43178.1|43211.7|43171.7|0
1614169520000|2021-02-24 12:25:20|43211.7|43171.7|43211.7|43171.7|43211.7|43171.7|43211.7|43171.7|0
1614169530000|2021-02-24 12:25:30|43213.1|43173.1|43213.1|43173.1|43213.1|43173.1|43213.1|43173.1|0
1614169540000|2021-02-24 12:25:40|43216.7|43176.7|43221.7|43181.7|43221.7|43181.7|43216.7|43176.7|2
1614169550000|2021-02-24 12:25:50|||||||||5
1614169560000|2021-02-24 12:26:00|||||||||1
1614169570000|2021-02-24 12:26:10|||||||||6
1614169580000|2021-02-24 12:26:20|43218.1|43178.1|43218.1|43178.1|43221.7|43181.7|43218.1|43178.1|10
1614169590000|2021-02-24 12:26:30|43226.7|43186.7|43238.1|43198.1|43238.1|43198.1|43226.7|43186.7|2
1614169600000|2021-02-24 12:26:40|43231.7|43191.7|43228.1|43188.1|43231.7|43191.7|43228.1|43188.1|1
1614169610000|2021-02-24 12:26:50|43231.7|43191.7|43228.1|43188.1|43231.7|43191.7|43228.1|43188.1|2
1614169620000|2021-02-24 12:27:00|43231.7|43191.7|43231.7|43191.7|43231.7|43191.7|43231.7|43191.7|19
1614169640000|2021-02-24 12:27:20|43228.1|43188.1|43199.4|43159.4|43228.1|43188.1|43199.4|43159.4|41
1614169650000|2021-02-24 12:27:30|43198.1|43158.1|43214.4|43174.4|43216.7|43176.7|43198.1|43158.1|2
1614169670000|2021-02-24 12:27:50|43213.1|43173.1|43213.1|43173.1|43213.1|43173.1|43208.1|43168.1|1
1614169680000|2021-02-24 12:28:00|43209.4|43169.4|43208.1|43168.1|43209.4|43169.4|43208.1|43168.1|0
1614169690000|2021-02-24 12:28:10|43198.1|43158.1|43171.7|43131.7|43198.1|43158.1|43171.7|43131.7|194
1614169700000|2021-02-24 12:28:20|43185.4|43145.4|43185.4|43145.4|43185.4|43145.4|43185.4|43145.4|2
1614169710000|2021-02-24 12:28:30|43181.7|43141.7|43180.4|43140.4|43181.7|43141.7|43180.4|43140.4|0
1614169720000|2021-02-24 12:28:40|43171.7|43131.7|43171.7|43131.7|43171.7|43131.7|43171.7|43131.7|0
1614169740000|2021-02-24 12:29:00|||||||||2
1614169760000|2021-02-24 12:29:20|43185.4|43145.4|43191.7|43151.7|43191.7|43151.7|43185.4|43145.4|2
1614169770000|2021-02-24 12:29:30|43190.4|43150.4|43190.4|43150.4|43190.4|43150.4|43190.4|43150.4|3
1614169780000|2021-02-24 12:29:40|43195.4|43155.4|43195.4|43155.4|43199|43159|43195.4|43155.4|1
1614169790000|2021-02-24 12:29:50|43199|43159|43210.4|43170.4|43210.4|43170.4|43199|43159|1
1614169800000|2021-02-24 12:30:00|43209|43169|43205.4|43165.4|43209|43169|43205.4|43165.4|0
1614169810000|2021-02-24 12:30:10|43195.4|43155.4|43190.4|43150.4|43195.4|43155.4|43190.4|43150.4|2
1614169820000|2021-02-24 12:30:20|43180.4|43140.4|43180.4|43140.4|43180.4|43140.4|43180.4|43140.4|0
1614169840000|2021-02-24 12:30:40|||||||||1
1614169880000|2021-02-24 12:31:20|43175.4|43135.4|43180.4|43140.4|43181.7|43141.7|43175.4|43135.4|1
1614169890000|2021-02-24 12:31:30|43185.4|43145.4|43185.4|43145.4|43185.4|43145.4|43185.4|43145.4|1
1614169900000|2021-02-24 12:31:40|43184|43144|43180.4|43140.4|43184|43144|43180.4|43140.4|0
1614169910000|2021-02-24 12:31:50|43170.4|43130.4|43170.4|43130.4|43171.7|43131.7|43170.4|43130.4|2
1614169920000|2021-02-24 12:32:00|||||||||1
1614169930000|2021-02-24 12:32:10|43150.4|43110.4|43150.4|43110.4|43150.4|43110.4|43140.4|43100.4|12
1614169940000|2021-02-24 12:32:20|43149|43109|43149|43109|43150.4|43110.4|43149|43109|0
1614169950000|2021-02-24 12:32:30|43141.7|43101.7|43145.4|43105.4|43145.4|43105.4|43140.4|43100.4|92
1614169960000|2021-02-24 12:32:40|43141.7|43101.7|43141.7|43101.7|43141.7|43101.7|43141.7|43101.7|1
1614169970000|2021-02-24 12:32:50|43138.1|43098.1|43140.4|43100.4|43140.4|43100.4|43135.4|43095.4|2
1614169980000|2021-02-24 12:33:00|||||||||34
1614170000000|2021-02-24 12:33:20|43141.7|43101.7|43130.4|43090.4|43141.7|43101.7|43130.4|43090.4|0
1614170010000|2021-02-24 12:33:30|43131.7|43091.7|43129|43089|43131.7|43091.7|43129|43089|3
1614170020000|2021-02-24 12:33:40|43130.4|43090.4|43125.4|43085.4|43130.4|43090.4|43125.4|43085.4|1
1614170030000|2021-02-24 12:33:50|43126.7|43086.7|43129|43089|43130.4|43090.4|43126.7|43086.7|0
1614170040000|2021-02-24 12:34:00|43125.4|43085.4|43125.4|43085.4|43125.4|43085.4|43125.4|43085.4|0
1614170050000|2021-02-24 12:34:10|||||||||1
1614170060000|2021-02-24 12:34:20|43121.7|43081.7|43121.7|43081.7|43121.7|43081.7|43121.7|43081.7|1
1614170070000|2021-02-24 12:34:30|43120.4|43080.4|43120.4|43080.4|43120.4|43080.4|43120.4|43080.4|0
1614170080000|2021-02-24 12:34:40|||||||||1
1614170100000|2021-02-24 12:35:00|43116.7|43076.7|43120.4|43080.4|43120.4|43080.4|43116.7|43076.7|1
1614170110000|2021-02-24 12:35:10|43124|43084|43131.7|43091.7|43131.7|43091.7|43124|43084|0
1614170120000|2021-02-24 12:35:20|43130.4|43090.4|43131.7|43091.7|43131.7|43091.7|43130.4|43090.4|1
1614170130000|2021-02-24 12:35:30|43130.4|43090.4|43130.4|43090.4|43130.4|43090.4|43130.4|43090.4|0
1614170140000|2021-02-24 12:35:40|43129|43089|43129|43089|43129|43089|43129|43089|1
1614170150000|2021-02-24 12:35:50|||||||||2
1614170160000|2021-02-24 12:36:00|43132.7|43092.7|43125.4|43085.4|43132.7|43092.7|43125.4|43085.4|2
1614170170000|2021-02-24 12:36:10|43121.7|43081.7|43116.7|43076.7|43121.7|43081.7|43116.7|43076.7|2
1614170180000|2021-02-24 12:36:20|43121.7|43081.7|43121.7|43081.7|43121.7|43081.7|43121.7|43081.7|1
1614170190000|2021-02-24 12:36:30|43118.1|43078.1|43121.7|43081.7|43121.7|43081.7|43116.7|43076.7|0
1614170200000|2021-02-24 12:36:40|43125.4|43085.4|43121.7|43081.7|43125.4|43085.4|43121.7|43081.7|0
1614170210000|2021-02-24 12:36:50|43125.4|43085.4|43121.7|43081.7|43125.4|43085.4|43121.7|43081.7|1
1614170220000|2021-02-24 12:37:00|43116.7|43076.7|43130.4|43090.4|43130.4|43090.4|43116.7|43076.7|12
1614170250000|2021-02-24 12:37:30|||||||||1
1614170260000|2021-02-24 12:37:40|43121.7|43081.7|43121.7|43081.7|43121.7|43081.7|43121.7|43081.7|0
1614170280000|2021-02-24 12:38:00|43130.4|43090.4|43130.4|43090.4|43130.4|43090.4|43130.4|43090.4|1
1614170290000|2021-02-24 12:38:10|43134|43094|43130.4|43090.4|43135.4|43095.4|43130.4|43090.4|1
1614170300000|2021-02-24 12:38:20|43125.4|43085.4|43129|43089|43129|43089|43125.4|43085.4|0
1614170310000|2021-02-24 12:38:30|43125.4|43085.4|43131.7|43091.7|43131.7|43091.7|43125.4|43085.4|0
1614170320000|2021-02-24 12:38:40|43135.4|43095.4|43130.4|43090.4|43135.4|43095.4|43130.4|43090.4|1
1614170330000|2021-02-24 12:38:50|43131.7|43091.7|43125.4|43085.4|43131.7|43091.7|43125.4|43085.4|0
1614170340000|2021-02-24 12:39:00|43131.7|43091.7|43135.4|43095.4|43135.4|43095.4|43130.4|43090.4|1
1614170350000|2021-02-24 12:39:10|||||||||1
1614170370000|2021-02-24 12:39:30|43134|43094|43131.7|43091.7|43134|43094|43130.4|43090.4|1
1614170380000|2021-02-24 12:39:40|43130.4|43090.4|43135.4|43095.4|43135.4|43095.4|43130.4|43090.4|13
1614170390000|2021-02-24 12:39:50|43136.7|43096.7|43135.4|43095.4|43136.7|43096.7|43135.4|43095.4|1
1614170400000|2021-02-24 12:40:00|43128.1|43088.1|43125.4|43085.4|43128.1|43088.1|43125.4|43085.4|1
1614170410000|2021-02-24 12:40:10|43121.7|43081.7|43121.7|43081.7|43121.7|43081.7|43121.7|43081.7|1
1614170420000|2021-02-24 12:40:20|||||||||1
1614170430000|2021-02-24 12:40:30|||||||||16
1614170440000|2021-02-24 12:40:40|43125.4|43085.4|43131.7|43091.7|43131.7|43091.7|43121.7|43081.7|13
1614170450000|2021-02-24 12:40:50|43130.4|43090.4|43131.7|43091.7|43131.7|43091.7|43125.4|43085.4|18
1614170460000|2021-02-24 12:41:00|43130.4|43090.4|43130.4|43090.4|43130.4|43090.4|43130.4|43090.4|1
1614170470000|2021-02-24 12:41:10|43125.4|43085.4|43131.7|43091.7|43131.7|43091.7|43125.4|43085.4|0
1614170480000|2021-02-24 12:41:20|43135.4|43095.4|43135.4|43095.4|43135.4|43095.4|43135.4|43095.4|0
1614170490000|2021-02-24 12:41:30|43125.4|43085.4|43121.7|43081.7|43125.4|43085.4|43121.7|43081.7|3
1614170510000|2021-02-24 12:41:50|43120.4|43080.4|43116.7|43076.7|43120.4|43080.4|43116.7|43076.7|0
1614170520000|2021-02-24 12:42:00|43118.1|43078.1|43118.1|43078.1|43118.1|43078.1|43118.1|43078.1|3
1614170530000|2021-02-24 12:42:10|43116.7|43076.7|43118.1|43078.1|43118.1|43078.1|43116.7|43076.7|0
1614170540000|2021-02-24 12:42:20|43119.4|43079.4|43131.7|43091.7|43131.7|43091.7|43119.4|43079.4|1
1614170550000|2021-02-24 12:42:30|43141.7|43101.7|43141.7|43101.7|43141.7|43101.7|43141.7|43101.7|1
1614170560000|2021-02-24 12:42:40|||||||||1
1614170570000|2021-02-24 12:42:50|43138.1|43098.1|43128.1|43088.1|43138.1|43098.1|43128.1|43088.1|2
1614170590000|2021-02-24 12:43:10|43138.1|43098.1|43138.1|43098.1|43138.1|43098.1|43133.1|43093.1|5
1614170620000|2021-02-24 12:43:40|43136.7|43096.7|43138.1|43098.1|43138.1|43098.1|43133.1|43093.1|1
1614170630000|2021-02-24 12:43:50|43134.4|43094.4|43134.4|43094.4|43134.4|43094.4|43134.4|43094.4|1
1614170640000|2021-02-24 12:44:00|43133.1|43093.1|43138.1|43098.1|43138.1|43098.1|43133.1|43093.1|0
1614170650000|2021-02-24 12:44:10|43133.1|43093.1|43134.4|43094.4|43134.4|43094.4|43133.1|43093.1|0
1614170660000|2021-02-24 12:44:20|43133.1|43093.1|43134.4|43094.4|43134.4|43094.4|43133.1|43093.1|1
1614170670000|2021-02-24 12:44:30|43143.1|43103.1|43134.4|43094.4|43143.1|43103.1|43134.4|43094.4|3
1614170680000|2021-02-24 12:44:40|43133.1|43093.1|43133.1|43093.1|43133.1|43093.1|43133.1|43093.1|0
1614170690000|2021-02-24 12:44:50|43134.4|43094.4|43134.4|43094.4|43138.1|43098.1|43134.4|43094.4|1
1614170700000|2021-02-24 12:45:00|43124.4|43084.4|43124.4|43084.4|43124.4|43084.4|43123.1|43083.1|1
1614170710000|2021-02-24 12:45:10|43128.1|43088.1|43134.4|43094.4|43138.1|43098.1|43128.1|43088.1|6
1614170720000|2021-02-24 12:45:20|43138.1|43098.1|43138.1|43098.1|43138.1|43098.1|43138.1|43098.1|0
1614170730000|2021-02-24 12:45:30|43153.1|43113.1|43154.4|43114.4|43158.1|43118.1|43153.1|43113.1|1
1614170740000|2021-02-24 12:45:40|43153.1|43113.1|43143.1|43103.1|43158.1|43118.1|43143.1|43103.1|1
1614170750000|2021-02-24 12:45:50|43151.7|43111.7|43158.1|43118.1|43158.1|43118.1|43151.7|43111.7|0
1614170760000|2021-02-24 12:46:00|43153.1|43113.1|43153.1|43113.1|43153.1|43113.1|43153.1|43113.1|1
1614170770000|2021-02-24 12:46:10|43154.4|43114.4|43163.1|43123.1|43163.1|43123.1|43153.1|43113.1|3
1614170780000|2021-02-24 12:46:20|43166.7|43126.7|43173.1|43133.1|43173.1|43133.1|43166.7|43126.7|1
1614170790000|2021-02-24 12:46:30|43171.7|43131.7|43173.1|43133.1|43173.1|43133.1|43168.1|43128.1|0
1614170800000|2021-02-24 12:46:40|43178.1|43138.1|43173.1|43133.1|43178.1|43138.1|43173.1|43133.1|3
1614170810000|2021-02-24 12:46:50|43174.4|43134.4|43173.1|43133.1|43178.1|43138.1|43173.1|43133.1|0
1614170820000|2021-02-24 12:47:00|43174.4|43134.4|43174.4|43134.4|43174.4|43134.4|43174.4|43134.4|2
1614170830000|2021-02-24 12:47:10|43173.1|43133.1|43173.1|43133.1|43173.1|43133.1|43173.1|43133.1|1
1614170840000|2021-02-24 12:47:20|43178.1|43138.1|43183.1|43143.1|43183.1|43143.1|43178.1|43138.1|2
1614170850000|2021-02-24 12:47:30|43201.7|43161.7|43198.1|43158.1|43201.7|43161.7|43198.1|43158.1|2
1614170860000|2021-02-24 12:47:40|43203.1|43163.1|43203.1|43163.1|43204.4|43164.4|43203.1|43163.1|1
1614170870000|2021-02-24 12:47:50|43214.4|43174.4|43214.4|43174.4|43214.4|43174.4|43214.4|43174.4|1
1614170880000|2021-02-24 12:48:00|43213.1|43173.1|43208.1|43168.1|43213.1|43173.1|43208.1|43168.1|0
1614170890000|2021-02-24 12:48:10|43203.1|43163.1|43203.1|43163.1|43203.1|43163.1|43203.1|43163.1|3
1614170900000|2021-02-24 12:48:20|||||||||1
1614170920000|2021-02-24 12:48:40|43206.7|43166.7|43203.1|43163.1|43206.7|43166.7|43203.1|43163.1|0
1614170930000|2021-02-24 12:48:50|43206.7|43166.7|43216.7|43176.7|43225.4|43185.4|43206.7|43166.7|6
1614170940000|2021-02-24 12:49:00|43213.1|43173.1|43213.1|43173.1|43213.1|43173.1|43213.1|43173.1|1
1614170960000|2021-02-24 12:49:20|43211.7|43171.7|43218.1|43178.1|43218.1|43178.1|43211.7|43171.7|0
1614170970000|2021-02-24 12:49:30|43213.1|43173.1|43218.1|43178.1|43218.1|43178.1|43208.1|43168.1|109
1614170980000|2021-02-24 12:49:40|43223.1|43183.1|43223.1|43183.1|43223.1|43183.1|43223.1|43183.1|0
1614171000000|2021-02-24 12:50:00|43219.4|43179.4|43223.1|43183.1|43223.1|43183.1|43219.4|43179.4|3
1614171010000|2021-02-24 12:50:10|43228.1|43188.1|43213.1|43173.1|43228.1|43188.1|43213.1|43173.1|19
1614171020000|2021-02-24 12:50:20|43214.4|43174.4|43221.7|43181.7|43221.7|43181.7|43213.1|43173.1|12
1614171030000|2021-02-24 12:50:30|43218.1|43178.1|43218.1|43178.1|43218.1|43178.1|43218.1|43178.1|1
1614171040000|2021-02-24 12:50:40|43221.7|43181.7|43221.7|43181.7|43221.7|43181.7|43221.7|43181.7|0
1614171050000|2021-02-24 12:50:50|43218.1|43178.1|43213.1|43173.1|43218.1|43178.1|43213.1|43173.1|2
1614171070000|2021-02-24 12:51:10|43221.7|43181.7|43221.7|43181.7|43221.7|43181.7|43221.7|43181.7|1
1614171080000|2021-02-24 12:51:20|43223.1|43183.1|43211.7|43171.7|43223.1|43183.1|43211.7|43171.7|2
1614171090000|2021-02-24 12:51:30|43208.1|43168.1|43221.7|43181.7|43221.7|43181.7|43208.1|43168.1|0
1614171100000|2021-02-24 12:51:40|43225.4|43185.4|43221.7|43181.7|43225.4|43185.4|43221.7|43181.7|2
1614171110000|2021-02-24 12:51:50|43218.1|43178.1|43211.7|43171.7|43218.1|43178.1|43208.1|43168.1|0
1614171120000|2021-02-24 12:52:00|43208.1|43168.1|43203.1|43163.1|43211.7|43171.7|43198.1|43158.1|7
1614171130000|2021-02-24 12:52:10|43211.7|43171.7|43211.7|43171.7|43211.7|43171.7|43203.1|43163.1|0
1614171140000|2021-02-24 12:52:20|||||||||1
1614171150000|2021-02-24 12:52:30|43213.1|43173.1|43211.7|43171.7|43213.1|43173.1|43211.7|43171.7|4
1614171160000|2021-02-24 12:52:40|||||||||12
1614171170000|2021-02-24 12:52:50|43213.1|43173.1|43211.7|43171.7|43213.1|43173.1|43211.7|43171.7|2
1614171180000|2021-02-24 12:53:00|43208.1|43168.1|43198.1|43158.1|43208.1|43168.1|43198.1|43158.1|2
1614171190000|2021-02-24 12:53:10|43194.4|43154.4|43193.1|43153.1|43194.4|43154.4|43193.1|43153.1|0
1614171200000|2021-02-24 12:53:20|||||||||1
1614171210000|2021-02-24 12:53:30|43198.1|43158.1|43198.1|43158.1|43198.1|43158.1|43193.1|43153.1|0
1614171220000|2021-02-24 12:53:40|43194.4|43154.4|43193.1|43153.1|43194.4|43154.4|43193.1|43153.1|0
1614171240000|2021-02-24 12:54:00|43189.4|43149.4|43193.1|43153.1|43203.1|43163.1|43188.1|43148.1|3
1614171250000|2021-02-24 12:54:10|43189.4|43149.4|43193.1|43153.1|43198.1|43158.1|43189.4|43149.4|4
1614171260000|2021-02-24 12:54:20|43195.8|43155.8|43198.1|43158.1|43198.1|43158.1|43195.8|43155.8|1
1614171270000|2021-02-24 12:54:30|43204.4|43164.4|43198.1|43158.1|43205.3|43165.3|43198.1|43158.1|10
1614171280000|2021-02-24 12:54:40|43203.1|43163.1|43213.1|43173.1|43214.4|43174.4|43203.1|43163.1|5
1614171290000|2021-02-24 12:54:50|43211.7|43171.7|43211.7|43171.7|43211.7|43171.7|43211.7|43171.7|1
1614171300000|2021-02-24 12:55:00|43189.4|43149.4|43189.4|43149.4|43189.4|43149.4|43189.4|43149.4|7
1614171310000|2021-02-24 12:55:10|||||||||6
1614171320000|2021-02-24 12:55:20|||||||||4
1614171340000|2021-02-24 12:55:40|43188.1|43148.1|43181.7|43141.7|43188.1|43148.1|43178.1|43138.1|3
1614171350000|2021-02-24 12:55:50|43185.3|43145.3|43210.8|43170.8|43213.1|43173.1|43185.3|43145.3|4
1614171360000|2021-02-24 12:56:00|43209.4|43169.4|43208.1|43168.1|43209.4|43169.4|43208.1|43168.1|5
1614171370000|2021-02-24 12:56:10|43209.4|43169.4|43208.1|43168.1|43214.4|43174.4|43208.1|43168.1|1
1614171400000|2021-02-24 12:56:40|43209.4|43169.4|43208.1|43168.1|43209.4|43169.4|43208.1|43168.1|0
1614171410000|2021-02-24 12:56:50|||||||||1
1614171420000|2021-02-24 12:57:00|43198.1|43158.1|43208.1|43168.1|43208.1|43168.1|43198.1|43158.1|14
1614171430000|2021-02-24 12:57:10|43210.8|43170.8|43208.1|43168.1|43210.8|43170.8|43208.1|43168.1|3
1614171440000|2021-02-24 12:57:20|43209.4|43169.4|43214.4|43174.4|43214.4|43174.4|43209.4|43169.4|4
1614171450000|2021-02-24 12:57:30|43210.8|43170.8|43203.1|43163.1|43210.8|43170.8|43203.1|43163.1|1
1614171460000|2021-02-24 12:57:40|43198.1|43158.1|43173.1|43133.1|43198.1|43158.1|43168.1|43128.1|7
1614171470000|2021-02-24 12:57:50|43171.7|43131.7|43151.7|43111.7|43171.7|43131.7|43151.7|43111.7|4
1614171480000|2021-02-24 12:58:00|43148.1|43108.1|43151.7|43111.7|43153.1|43113.1|43148.1|43108.1|2
1614171490000|2021-02-24 12:58:10|43158.1|43118.1|43158.1|43118.1|43158.1|43118.1|43158.1|43118.1|0
1614171500000|2021-02-24 12:58:20|43159.4|43119.4|43164.4|43124.4|43168.1|43128.1|43159.4|43119.4|2
1614171510000|2021-02-24 12:58:30|43168.1|43128.1|43168.1|43128.1|43168.1|43128.1|43164.4|43124.4|2
1614171520000|2021-02-24 12:58:40|43164.4|43124.4|43159.4|43119.4|43164.4|43124.4|43159.4|43119.4|1
1614171530000|2021-02-24 12:58:50|43163.1|43123.1|43168.1|43128.1|43168.1|43128.1|43163.1|43123.1|0
1614171540000|2021-02-24 12:59:00|||||||||1
1614171550000|2021-02-24 12:59:10|||||||||2
1614171560000|2021-02-24 12:59:20|43173.1|43133.1|43178.1|43138.1|43188.1|43148.1|43173.1|43133.1|2
1614171570000|2021-02-24 12:59:30|43183.1|43143.1|43178.1|43138.1|43188.1|43148.1|43173.1|43133.1|5
1614171580000|2021-02-24 12:59:40|43181.7|43141.7|43184.4|43144.4|43184.4|43144.4|43181.7|43141.7|1
1614171590000|2021-02-24 12:59:50|43183.1|43143.1|43188.1|43148.1|43189.4|43149.4|43183.1|43143.1|0
1614171600000|2021-02-24 13:00:00|43194.4|43154.4|43194.4|43154.4|43194.4|43154.4|43193.1|43153.1|2
1614171610000|2021-02-24 13:00:10|43203.1|43163.1|43218.1|43178.1|43218.1|43178.1|43203.1|43163.1|3
1614171620000|2021-02-24 13:00:20|43213.1|43173.1|43208.1|43168.1|43213.1|43173.1|43208.1|43168.1|7
1614171630000|2021-02-24 13:00:30|43204.4|43164.4|43204.4|43164.4|43208.1|43168.1|43199.4|43159.4|10
1614171640000|2021-02-24 13:00:40|43208.1|43168.1|43204.4|43164.4|43208.1|43168.1|43204.4|43164.4|4
1614171650000|2021-02-24 13:00:50|43208.1|43168.1|43204.4|43164.4|43208.1|43168.1|43204.4|43164.4|6
1614171670000|2021-02-24 13:01:10|43199.4|43159.4|43193.1|43153.1|43199.4|43159.4|43188.1|43148.1|3
1614171680000|2021-02-24 13:01:20|43188.1|43148.1|43188.1|43148.1|43188.1|43148.1|43188.1|43148.1|1
1614171690000|2021-02-24 13:01:30|43181.7|43141.7|43181.7|43141.7|43181.7|43141.7|43181.7|43141.7|0
1614171700000|2021-02-24 13:01:40|43183.1|43143.1|43184.4|43144.4|43184.4|43144.4|43183.1|43143.1|0
1614171710000|2021-02-24 13:01:50|43183.1|43143.1|43203.1|43163.1|43208.1|43168.1|43183.1|43143.1|3
1614171720000|2021-02-24 13:02:00|43208.1|43168.1|43198.1|43158.1|43208.1|43168.1|43198.1|43158.1|6
1614171730000|2021-02-24 13:02:10|43203.1|43163.1|43204.4|43164.4|43208.1|43168.1|43203.1|43163.1|4
1614171740000|2021-02-24 13:02:20|43209.4|43169.4|43208.1|43168.1|43209.4|43169.4|43204.4|43164.4|7
1614171750000|2021-02-24 13:02:30|43209.4|43169.4|43209.4|43169.4|43209.4|43169.4|43209.4|43169.4|2
1614171760000|2021-02-24 13:02:40|43208.1|43168.1|43198.1|43158.1|43208.1|43168.1|43198.1|43158.1|5
1614171780000|2021-02-24 13:03:00|43193.1|43153.1|43184.4|43144.4|43193.1|43153.1|43183.1|43143.1|2
1614171790000|2021-02-24 13:03:10|43188.1|43148.1|43173.1|43133.1|43188.1|43148.1|43168.1|43128.1|1
1614171800000|2021-02-24 13:03:20|43174.4|43134.4|43181.7|43141.7|43185.3|43145.3|43174.4|43134.4|1
1614171820000|2021-02-24 13:03:40|43171.7|43131.7|43171.7|43131.7|43171.7|43131.7|43171.7|43131.7|1
1614171830000|2021-02-24 13:03:50|43158.1|43118.1|43151.7|43111.7|43158.1|43118.1|43151.7|43111.7|11
1614171840000|2021-02-24 13:04:00|43148.1|43108.1|43143.1|43103.1|43148.1|43108.1|43143.1|43103.1|1
1614171850000|2021-02-24 13:04:10|43151.7|43111.7|43161.7|43121.7|43161.7|43121.7|43151.7|43111.7|1
1614171880000|2021-02-24 13:04:40|||||||||1
1614171890000|2021-02-24 13:04:50|43158.1|43118.1|43161.7|43121.7|43161.7|43121.7|43158.1|43118.1|1
1614171900000|2021-02-24 13:05:00|43163.1|43123.1|43163.1|43123.1|43163.1|43123.1|43163.1|43123.1|0
1614171910000|2021-02-24 13:05:10|43171.7|43131.7|43171.7|43131.7|43171.7|43131.7|43171.7|43131.7|0
1614171920000|2021-02-24 13:05:20|43173.1|43133.1|43181.7|43141.7|43181.7|43141.7|43173.1|43133.1|2
1614171940000|2021-02-24 13:05:40|43188.1|43148.1|43183.1|43143.1|43188.1|43148.1|43183.1|43143.1|2
1614171950000|2021-02-24 13:05:50|43181.7|43141.7|43173.1|43133.1|43183.1|43143.1|43173.1|43133.1|1
1614171970000|2021-02-24 13:06:10|43169.4|43129.4|43168.1|43128.1|43169.4|43129.4|43168.1|43128.1|0
1614171980000|2021-02-24 13:06:20|43171.7|43131.7|43173.1|43133.1|43173.1|43133.1|43171.7|43131.7|0
1614171990000|2021-02-24 13:06:30|43178.1|43138.1|43183.1|43143.1|43183.1|43143.1|43178.1|43138.1|1
1614172000000|2021-02-24 13:06:40|43183|43143|43183|43143|43183|43143|43183|43143|0
1614172010000|2021-02-24 13:06:50|43184.4|43144.4|43193|43153|43193|43153|43184.4|43144.4|3
1614172020000|2021-02-24 13:07:00|43189.4|43149.4|43183|43143|43193|43153|43183|43143|3
1614172030000|2021-02-24 13:07:10|43186.7|43146.7|43203|43163|43203|43163|43186.7|43146.7|6
1614172040000|2021-02-24 13:07:20|43204.4|43164.4|43198|43158|43204.4|43164.4|43198|43158|1
1614172050000|2021-02-24 13:07:30|43203|43163|43203|43163|43203|43163|43203|43163|1
1614172060000|2021-02-24 13:07:40|43198|43158|43208|43168|43208|43168|43198|43158|8
1614172070000|2021-02-24 13:07:50|43203|43163|43198|43158|43203|43163|43198|43158|4
1614172080000|2021-02-24 13:08:00|43193|43153|43193|43153|43193|43153|43193|43153|0
1614172090000|2021-02-24 13:08:10|43196.7|43156.7|43198|43158|43198|43158|43196.7|43156.7|1
1614172100000|2021-02-24 13:08:20|43201.7|43161.7|43208|43168|43208|43168|43201.7|43161.7|0
1614172110000|2021-02-24 13:08:30|||||||||2
1614172120000|2021-02-24 13:08:40|||||||||6
1614172130000|2021-02-24 13:08:50|43204.4|43164.4|43204.4|43164.4|43208|43168|43204.4|43164.4|1
1614172140000|2021-02-24 13:09:00|43203|43163|43193|43153|43203|43163|43193|43153|12
1614172150000|2021-02-24 13:09:10|43189.4|43149.4|43178|43138|43189.4|43149.4|43178|43138|2
1614172160000|2021-02-24 13:09:20|43173|43133|43173|43133|43174.4|43134.4|43173|43133|43
1614172170000|2021-02-24 13:09:30|43169.4|43129.4|43168|43128|43169.4|43129.4|43168|43128|0
1614172180000|2021-02-24 13:09:40|43163|43123|43164.4|43124.4|43164.4|43124.4|43163|43123|42
1614172190000|2021-02-24 13:09:50|43163|43123|43153|43113|43163|43123|43153|43113|4
1614172200000|2021-02-24 13:10:00|43148|43108|43143|43103|43148|43108|43143|43103|0
1614172210000|2021-02-24 13:10:10|43148|43108|43143|43103|43148|43108|43143|43103|1
1614172220000|2021-02-24 13:10:20|43144.4|43104.4|43148|43108|43148|43108|43144.4|43104.4|1
1614172230000|2021-02-24 13:10:30|43144.4|43104.4|43144.4|43104.4|43148|43108|43143|43103|0
1614172240000|2021-02-24 13:10:40|43143|43103|43168|43128|43168|43128|43143|43103|1
1614172250000|2021-02-24 13:10:50|43153|43113|43153|43113|43153|43113|43153|43113|14
1614172260000|2021-02-24 13:11:00|43151.7|43111.7|43148|43108|43151.7|43111.7|43148|43108|1
1614172270000|2021-02-24 13:11:10|43151.7|43111.7|43153|43113|43153|43113|43151.7|43111.7|0
1614172280000|2021-02-24 13:11:20|43154.4|43114.4|43154.4|43114.4|43154.4|43114.4|43154.4|43114.4|0
1614172290000|2021-02-24 13:11:30|||||||||1
1614172300000|2021-02-24 13:11:40|43158|43118|43173|43133|43178|43138|43158|43118|1
1614172320000|2021-02-24 13:12:00|43178|43138|43178|43138|43178|43138|43178|43138|0
1614172330000|2021-02-24 13:12:10|43181.7|43141.7|43191.7|43151.7|43191.7|43151.7|43181.7|43141.7|2
1614172340000|2021-02-24 13:12:20|43203|43163|43208|43168|43208|43168|43199.4|43159.4|7
1614172350000|2021-02-24 13:12:30|43201.7|43161.7|43198|43158|43203|43163|43198|43158|2
1614172360000|2021-02-24 13:12:40|43194.4|43154.4|43193|43153|43198|43158|43193|43153|1
1614172390000|2021-02-24 13:13:10|43189.4|43149.4|43183|43143|43189.4|43149.4|43183|43143|4
1614172400000|2021-02-24 13:13:20|43181.7|43141.7|43178|43138|43181.7|43141.7|43178|43138|0
1614172410000|2021-02-24 13:13:30|43176.7|43136.7|43176.7|43136.7|43176.7|43136.7|43176.7|43136.7|0
1614172420000|2021-02-24 13:13:40|43164.4|43124.4|43173|43133|43173|43133|43158|43118|6
1614172430000|2021-02-24 13:13:50|||||||||1
1614172440000|2021-02-24 13:14:00|43174.4|43134.4|43174.4|43134.4|43174.4|43134.4|43174.4|43134.4|0
1614172450000|2021-02-24 13:14:10|43173|43133|43173|43133|43173|43133|43173|43133|0
1614172460000|2021-02-24 13:14:20|43183|43143|43183|43143|43184.4|43144.4|43183|43143|1
1614172470000|2021-02-24 13:14:30|43184.4|43144.4|43191.7|43151.7|43191.7|43151.7|43184.4|43144.4|2
1614172480000|2021-02-24 13:14:40|43196.7|43156.7|43193|43153|43201.7|43161.7|43193|43153|7
1614172490000|2021-02-24 13:14:50|43194.4|43154.4|43201.7|43161.7|43201.7|43161.7|43194.4|43154.4|0
1614172500000|2021-02-24 13:15:00|||||||||1
1614172530000|2021-02-24 13:15:30|43203|43163|43203|43163|43208|43168|43203|43163|3
1614172540000|2021-02-24 13:15:40|43201.7|43161.7|43201.7|43161.7|43201.7|43161.7|43201.7|43161.7|0
1614172550000|2021-02-24 13:15:50|43198|43158|43201.7|43161.7|43201.7|43161.7|43198|43158|2
1614172560000|2021-02-24 13:16:00|43205.3|43165.3|43201.7|43161.7|43205.3|43165.3|43201.7|43161.7|4
1614172580000|2021-02-24 13:16:20|43198|43158|43191.7|43151.7|43198|43158|43191.7|43151.7|1
1614172590000|2021-02-24 13:16:30|43183|43143|43181.7|43141.7|43183|43143|43181.7|43141.7|1
1614172600000|2021-02-24 13:16:40|43178|43138|43161.7|43121.7|43178|43138|43161.7|43121.7|3
1614172610000|2021-02-24 13:16:50|43158|43118|43161.7|43121.7|43161.7|43121.7|43153|43113|2
1614172620000|2021-02-24 13:17:00|43163|43123|43163|43123|43164.4|43124.4|43161.7|43121.7|1
1614172630000|2021-02-24 13:17:10|43168|43128|43171.7|43131.7|43171.7|43131.7|43163|43123|5
1614172640000|2021-02-24 13:17:20|43168|43128|43168|43128|43168|43128|43168|43128|0
1614172650000|2021-02-24 13:17:30|43178|43138|43181.7|43141.7|43183|43143|43178|43138|1
1614172670000|2021-02-24 13:17:50|43191.7|43151.7|43191.7|43151.7|43191.7|43151.7|43188|43148|1
1614172680000|2021-02-24 13:18:00|43188|43148|43191.7|43151.7|43191.7|43151.7|43188|43148|0
1614172690000|2021-02-24 13:18:10|43188|43148|43178|43138|43188|43148|43178|43138|2
1614172700000|2021-02-24 13:18:20|43181.7|43141.7|43188|43148|43188|43148|43181.7|43141.7|4
1614172710000|2021-02-24 13:18:30|43191.7|43151.7|43138|43098|43191.7|43151.7|43131.7|43091.7|8
1614172720000|2021-02-24 13:18:40|43141.7|43101.7|43141.7|43101.7|43141.7|43101.7|43141.7|43101.7|15
1614172730000|2021-02-24 13:18:50|||||||||3
1614172740000|2021-02-24 13:19:00|43143|43103|43161.7|43121.7|43161.7|43121.7|43143|43103|3
1614172750000|2021-02-24 13:19:10|43151.7|43111.7|43148|43108|43151.7|43111.7|43148|43108|6
1614172760000|2021-02-24 13:19:20|43151.7|43111.7|43151.7|43111.7|43151.7|43111.7|43151.7|43111.7|3
1614172770000|2021-02-24 13:19:30|43155.3|43115.3|43151.7|43111.7|43155.3|43115.3|43150.3|43110.3|2
1614172780000|2021-02-24 13:19:40|43150.3|43110.3|43151.7|43111.7|43151.7|43111.7|43150.3|43110.3|3
1614172790000|2021-02-24 13:19:50|43148|43108|43151.7|43111.7|43151.7|43111.7|43148|43108|1
1614172800000|2021-02-24 13:20:00|43148|43108|43151.7|43111.7|43151.7|43111.7|43148|43108|2
1614172810000|2021-02-24 13:20:10|43131.7|43091.7|43126.7|43086.7|43131.7|43091.7|43126.7|43086.7|2
1614172820000|2021-02-24 13:20:20|43130.3|43090.3|43121.7|43081.7|43130.3|43090.3|43121.7|43081.7|10
1614172830000|2021-02-24 13:20:30|43124.4|43084.4|43131.7|43091.7|43131.7|43091.7|43121.7|43081.7|5
1614172840000|2021-02-24 13:20:40|43135.3|43095.3|43141.7|43101.7|43141.7|43101.7|43135.3|43095.3|7
1614172850000|2021-02-24 13:20:50|43146.7|43106.7|43148|43108|43148|43108|43146.7|43106.7|0
1614172860000|2021-02-24 13:21:00|43146.7|43106.7|43136.7|43096.7|43146.7|43106.7|43136.7|43096.7|2
1614172880000|2021-02-24 13:21:20|43135.3|43095.3|43125.3|43085.3|43135.3|43095.3|43125.3|43085.3|1
1614172890000|2021-02-24 13:21:30|43129|43089|43131.7|43091.7|43131.7|43091.7|43129|43089|0
1614172900000|2021-02-24 13:21:40|43141.7|43101.7|43143|43103|43143|43103|43141.7|43101.7|1
1614172910000|2021-02-24 13:21:50|43144.4|43104.4|43148|43108|43148|43108|43141.7|43101.7|0
1614172920000|2021-02-24 13:22:00|43141.7|43101.7|43141.7|43101.7|43141.7|43101.7|43141.7|43101.7|0
1614172930000|2021-02-24 13:22:10|43143|43103|43131.7|43091.7|43143|43103|43131.7|43091.7|4
1614172940000|2021-02-24 13:22:20|43128|43088|43131.7|43091.7|43131.7|43091.7|43128|43088|1
1614172950000|2021-02-24 13:22:30|43135.3|43095.3|43128|43088|43138|43098|43128|43088|3
1614172960000|2021-02-24 13:22:40|43131.7|43091.7|43131.7|43091.7|43131.7|43091.7|43128|43088|0
1614172970000|2021-02-24 13:22:50|||||||||1
1614172980000|2021-02-24 13:23:00|43128|43088|43123|43083|43128|43088|43123|43083|0
1614172990000|2021-02-24 13:23:10|43128|43088|43101.7|43061.7|43128|43088|43098|43058|16
1614173000000|2021-02-24 13:23:20|43098|43058|43098|43058|43103|43063|43098|43058|3
1614173010000|2021-02-24 13:23:30|43101.7|43061.7|43104.4|43064.4|43108|43068|43098|43058|6
1614173020000|2021-02-24 13:23:40|43103|43063|43101.7|43061.7|43103|43063|43101.7|43061.7|0
1614173030000|2021-02-24 13:23:50|43103|43063|43081.7|43041.7|43108|43068|43081.7|43041.7|37
1614173040000|2021-02-24 13:24:00|43073|43033|43063|43023|43073|43033|43059.4|43019.4|7
1614173050000|2021-02-24 13:24:10|43061.7|43021.7|43033|42993|43061.7|43021.7|43033|42993|44
1614173060000|2021-02-24 13:24:20|43031.7|42991.7|43031.7|42991.7|43033|42993|43031.7|42991.7|0
1614173070000|2021-02-24 13:24:30|43035.3|42995.3|43053|43013|43063|43023|43035.3|42995.3|73
1614173080000|2021-02-24 13:24:40|43051.7|43011.7|43043|43003|43051.7|43011.7|43043|43003|0
1614173090000|2021-02-24 13:24:50|43053|43013|43063|43023|43063|43023|43053|43013|0
1614173100000|2021-02-24 13:25:00|43053|43013|43061.7|43021.7|43063|43023|43053|43013|8
1614173110000|2021-02-24 13:25:10|43063|43023|43063|43023|43063|43023|43061.7|43021.7|4
1614173120000|2021-02-24 13:25:20|43073|43033|43073|43033|43073|43033|43073|43033|1
1614173130000|2021-02-24 13:25:30|43076.7|43036.7|43083|43043|43083|43043|43076.7|43036.7|0
1614173140000|2021-02-24 13:25:40|43081.7|43041.7|43071.7|43031.7|43081.7|43041.7|43071.7|43031.7|2
1614173150000|2021-02-24 13:25:50|43073|43033|43078|43038|43078|43038|43073|43033|0
1614173160000|2021-02-24 13:26:00|43081.7|43041.7|43081.7|43041.7|43081.7|43041.7|43081.7|43041.7|0
1614173170000|2021-02-24 13:26:10|43083|43043|43083|43043|43083|43043|43081.7|43041.7|0
1614173180000|2021-02-24 13:26:20|||||||||1
1614173190000|2021-02-24 13:26:30|43084.4|43044.4|43098|43058|43101.7|43061.7|43084.4|43044.4|0
1614173200000|2021-02-24 13:26:40|43093|43053|43093|43053|43093|43053|43089.4|43049.4|2
1614173210000|2021-02-24 13:26:50|||||||||1
1614173230000|2021-02-24 13:27:10|43101.7|43061.7|43081.7|43041.7|43103|43063|43081.7|43041.7|8
1614173240000|2021-02-24 13:27:20|43091.7|43051.7|43083|43043|43096.7|43056.7|43081.7|43041.7|5
1614173250000|2021-02-24 13:27:30|43076.7|43036.7|43091.7|43051.7|43093|43053|43076.7|43036.7|6
1614173260000|2021-02-24 13:27:40|43093|43053|43091.7|43051.7|43093|43053|43091.7|43051.7|0
1614173280000|2021-02-24 13:28:00|||||||||1
1614173290000|2021-02-24 13:28:10|43090.3|43050.3|43081.7|43041.7|43090.3|43050.3|43081.7|43041.7|0
1614173300000|2021-02-24 13:28:20|43083|43043|43081.7|43041.7|43083|43043|43081.7|43041.7|0
1614173310000|2021-02-24 13:28:30|43083|43043|43091.7|43051.7|43101.7|43061.7|43083|43043|2
1614173320000|2021-02-24 13:28:40|43093|43053|43091.7|43051.7|43096.7|43056.7|43091.7|43051.7|1
1614173340000|2021-02-24 13:29:00|43088|43048|43064.4|43024.4|43088|43048|43064.4|43024.4|1
1614173350000|2021-02-24 13:29:10|43063|43023|43063|43023|43063|43023|43063|43023|1
1614173360000|2021-02-24 13:29:20|43051.7|43011.7|43051.7|43011.7|43051.7|43011.7|43051.7|43011.7|1
1614173370000|2021-02-24 13:29:30|43048|43008|43051.7|43011.7|43056.7|43016.7|43048|43008|3
1614173380000|2021-02-24 13:29:40|43053|43013|43061.7|43021.7|43063|43023|43053|43013|4
1614173390000|2021-02-24 13:29:50|43056.7|43016.7|43056.7|43016.7|43061.7|43021.7|43056.7|43016.7|0
1614173400000|2021-02-24 13:30:00|43058|43018|43043|43003|43058|43018|43041.7|43001.7|1
1614173410000|2021-02-24 13:30:10|43046.7|43006.7|43041.7|43001.7|43048|43008|43041.7|43001.7|2
1614173420000|2021-02-24 13:30:20|43043|43003|43043|43003|43043|43003|43043|43003|0
1614173430000|2021-02-24 13:30:30|43046.7|43006.7|43053|43013|43053|43013|43046.7|43006.7|0
1614173440000|2021-02-24 13:30:40|43046.7|43006.7|43051.7|43011.7|43051.7|43011.7|43046.7|43006.7|18
1614173450000|2021-02-24 13:30:50|43053|43013|43053|43013|43056.7|43016.7|43051.7|43011.7|1
1614173460000|2021-02-24 13:31:00|43048|43008|43043|43003|43051.7|43011.7|43043|43003|0
1614173470000|2021-02-24 13:31:10|43044.4|43004.4|43048|43008|43048|43008|43044.4|43004.4|0
1614173480000|2021-02-24 13:31:20|43046.7|43006.7|43041.7|43001.7|43046.7|43006.7|43041.7|43001.7|2
1614173490000|2021-02-24 13:31:30|43043|43003|43043|43003|43043|43003|43043|43003|0
1614173500000|2021-02-24 13:31:40|43038|42998|43041.7|43001.7|43041.7|43001.7|43038|42998|1
1614173510000|2021-02-24 13:31:50|43040.3|43000.3|43035.3|42995.3|43040.3|43000.3|43035.3|42995.3|15
1614173520000|2021-02-24 13:32:00|43040.3|43000.3|43055.3|43015.3|43055.3|43015.3|43039|42999|3
1614173530000|2021-02-24 13:32:10|43054|43014|43050.3|43010.3|43055.3|43015.3|43049|43009|7
1614173540000|2021-02-24 13:32:20|43054|43014|43060.3|43020.3|43060.3|43020.3|43049|43009|11
1614173550000|2021-02-24 13:32:30|||||||||1
1614173560000|2021-02-24 13:32:40|43061.7|43021.7|43071.7|43031.7|43075.3|43035.3|43061.7|43021.7|3
1614173570000|2021-02-24 13:32:50|43075.3|43035.3|43075.3|43035.3|43075.3|43035.3|43066.7|43026.7|1
1614173580000|2021-02-24 13:33:00|43071.7|43031.7|43070.3|43030.3|43071.7|43031.7|43065.3|43025.3|2
1614173590000|2021-02-24 13:33:10|43066.7|43026.7|43051.7|43011.7|43066.7|43026.7|43050.3|43010.3|1
1614173600000|2021-02-24 13:33:20|43050.3|43010.3|43051.7|43011.7|43051.7|43011.7|43050.3|43010.3|0
1614173610000|2021-02-24 13:33:30|43053|43013|43051.7|43011.7|43053|43013|43051.7|43011.7|4
1614173620000|2021-02-24 13:33:40|43053|43013|43051.7|43011.7|43053|43013|43051.7|43011.7|2
1614173630000|2021-02-24 13:33:50|43050.3|43010.3|43056.7|43016.7|43056.7|43016.7|43050.3|43010.3|0
1614173640000|2021-02-24 13:34:00|43058|43018|43063|43023|43064.4|43024.4|43058|43018|0
1614173650000|2021-02-24 13:34:10|43064.4|43024.4|43056.7|43016.7|43071.7|43031.7|43056.7|43016.7|5
1614173660000|2021-02-24 13:34:20|43053|43013|43050.3|43010.3|43053|43013|43050.3|43010.3|0
1614173670000|2021-02-24 13:34:30|43051.7|43011.7|43048|43008|43051.7|43011.7|43048|43008|0
1614173680000|2021-02-24 13:34:40|43046.7|43006.7|43048|43008|43048|43008|43046.7|43006.7|2
1614173690000|2021-02-24 13:34:50|43060.3|43020.3|43070.3|43030.3|43070.3|43030.3|43060.3|43020.3|22
1614173700000|2021-02-24 13:35:00|43066.7|43026.7|43041.7|43001.7|43066.7|43026.7|43041.7|43001.7|1
1614173710000|2021-02-24 13:35:10|43049.4|43009.4|43049.4|43009.4|43049.4|43009.4|43049.4|43009.4|1
1614173720000|2021-02-24 13:35:20|43050.7|43010.7|43071.7|43031.7|43071.7|43031.7|43050.7|43010.7|2
1614173730000|2021-02-24 13:35:30|43070.3|43030.3|43058|43018|43070.3|43030.3|43058|43018|1
1614173740000|2021-02-24 13:35:40|43071.7|43031.7|43071.7|43031.7|43071.7|43031.7|43071.7|43031.7|3
1614173750000|2021-02-24 13:35:50|||||||||1
1614173760000|2021-02-24 13:36:00|43073|43033|43068|43028|43073|43033|43068|43028|0
1614173780000|2021-02-24 13:36:20|43066.7|43026.7|43061.7|43021.7|43066.7|43026.7|43061.7|43021.7|6
1614173790000|2021-02-24 13:36:30|||||||||1
1614173820000|2021-02-24 13:37:00|43058|43018|43061.7|43021.7|43061.7|43021.7|43053|43013|3
1614173830000|2021-02-24 13:37:10|43054.4|43014.4|43054.4|43014.4|43058|43018|43054.4|43014.4|2
1614173840000|2021-02-24 13:37:20|43058|43018|43063|43023|43063|43023|43058|43018|1
1614173850000|2021-02-24 13:37:30|43066.7|43026.7|43058|43018|43068|43028|43058|43018|0
1614173860000|2021-02-24 13:37:40|43061.7|43021.7|43058|43018|43061.7|43021.7|43058|43018|17
1614173870000|2021-02-24 13:37:50|43063|43023|43063|43023|43063|43023|43063|43023|1
1614173880000|2021-02-24 13:38:00|43064.4|43024.4|43071.7|43031.7|43073|43033|43064.4|43024.4|2
1614173890000|2021-02-24 13:38:10|43078|43038|43073|43033|43078|43038|43073|43033|1
1614173900000|2021-02-24 13:38:20|43075.7|43035.7|43114.4|43074.4|43115.7|43075.7|43075.7|43035.7|47
1614173910000|2021-02-24 13:38:30|43118|43078|43108|43068|43118|43078|43108|43068|6
1614173920000|2021-02-24 13:38:40|43111.7|43071.7|43111.7|43071.7|43111.7|43071.7|43111.7|43071.7|1
1614173930000|2021-02-24 13:38:50|43108|43068|43111.7|43071.7|43111.7|43071.7|43108|43068|0
1614173940000|2021-02-24 13:39:00|43116.7|43076.7|43108|43068|43116.7|43076.7|43108|43068|2
1614173950000|2021-02-24 13:39:10|43098|43058|43103|43063|43103|43063|43098|43058|4
1614173960000|2021-02-24 13:39:20|43104.4|43064.4|43104.4|43064.4|43104.4|43064.4|43104.4|43064.4|1
1614173970000|2021-02-24 13:39:30|43103|43063|43104.4|43064.4|43104.4|43064.4|43103|43063|0
1614173980000|2021-02-24 13:39:40|43103|43063|43113|43073|43113|43073|43103|43063|0
1614173990000|2021-02-24 13:39:50|43111.7|43071.7|43108|43068|43111.7|43071.7|43108|43068|3
1614174000000|2021-02-24 13:40:00|43094.4|43054.4|43093|43053|43098|43058|43091.7|43051.7|2
1614174010000|2021-02-24 13:40:10|43096.7|43056.7|43093|43053|43099.4|43059.4|43093|43053|0
1614174020000|2021-02-24 13:40:20|43089.4|43049.4|43093|43053|43093|43053|43089.4|43049.4|2
1614174030000|2021-02-24 13:40:30|43088|43048|43088|43048|43088|43048|43088|43048|0
1614174040000|2021-02-24 13:40:40|43093|43053|43111.7|43071.7|43113|43073|43088|43048|12
1614174070000|2021-02-24 13:41:10|43115.3|43075.3|43123|43083|43131.7|43091.7|43115.3|43075.3|12
1614174080000|2021-02-24 13:41:20|43119.4|43079.4|43123|43083|43123|43083|43119.4|43079.4|4
1614174090000|2021-02-24 13:41:30|43126.7|43086.7|43131.7|43091.7|43131.7|43091.7|43124.4|43084.4|7
1614174110000|2021-02-24 13:41:50|43133|43093|43131.7|43091.7|43133|43093|43131.7|43091.7|2
1614174120000|2021-02-24 13:42:00|43133|43093|43134.4|43094.4|43134.4|43094.4|43133|43093|4
1614174130000|2021-02-24 13:42:10|43135.7|43095.7|43138|43098|43145.3|43105.3|43135.7|43095.7|14
1614174140000|2021-02-24 13:42:20|43140.7|43100.7|43144.4|43104.4|43148|43108|43140.7|43100.7|8
1614174150000|2021-02-24 13:42:30|43139.4|43099.4|43144.4|43104.4|43144.4|43104.4|43139.4|43099.4|1
1614174170000|2021-02-24 13:42:50|43148|43108|43149.4|43109.4|43149.4|43109.4|43148|43108|1
1614174190000|2021-02-24 13:43:10|43139.4|43099.4|43134.4|43094.4|43144.4|43104.4|43134.4|43094.4|2
1614174210000|2021-02-24 13:43:30|43124.4|43084.4|43118|43078|43124.4|43084.4|43118|43078|1
1614174220000|2021-02-24 13:43:40|43104.4|43064.4|43114.4|43074.4|43118|43078|43094.4|43054.4|5
1614174230000|2021-02-24 13:43:50|43113|43073|43114.4|43074.4|43114.4|43074.4|43113|43073|0
1614174240000|2021-02-24 13:44:00|43099.4|43059.4|43104.4|43064.4|43109.4|43069.4|43099.4|43059.4|0
1614174250000|2021-02-24 13:44:10|43109.4|43069.4|43125.7|43085.7|43139.4|43099.4|43109.4|43069.4|7
1614174260000|2021-02-24 13:44:20|43139.4|43099.4|43134.4|43094.4|43139.4|43099.4|43134.4|43094.4|7
1614174270000|2021-02-24 13:44:30|43133|43093|43128|43088|43133|43093|43128|43088|3
1614174280000|2021-02-24 13:44:40|43114.4|43074.4|43090.7|43050.7|43114.4|43074.4|43090.7|43050.7|1
1614174290000|2021-02-24 13:44:50|43094.4|43054.4|43090.7|43050.7|43110.7|43070.7|43089.4|43049.4|4
1614177000000|2021-02-24 14:30:00|43121.1|43081.1|43150.7|43110.7|43173|43133|43110.7|43070.7|584
1614177010000|2021-02-24 14:30:10|43160.7|43120.7|43175.7|43135.7|43194.3|43154.3|43140.7|43100.7|43
1614177020000|2021-02-24 14:30:20|43177|43137|43105.7|43065.7|43200.7|43160.7|43105.7|43065.7|67
1614177030000|2021-02-24 14:30:30|43117|43077|43107|43067|43120.7|43080.7|43067|43027|30
1614177040000|2021-02-24 14:30:40|43115.7|43075.7|43230.7|43190.7|43230.7|43190.7|43105.7|43065.7|104
1614177050000|2021-02-24 14:30:50|43227|43187|43200.7|43160.7|43232|43192|43195.7|43155.7|47
1614177060000|2021-02-24 14:31:00|43202|43162|43307|43267|43312|43272|43202|43162|52
1614177070000|2021-02-24 14:31:10|43305.7|43265.7|43302|43262|43309.3|43269.3|43270.7|43230.7|38
1614177080000|2021-02-24 14:31:20|43300.7|43260.7|43267|43227|43300.7|43260.7|43260.7|43220.7|11
1614177090000|2021-02-24 14:31:30|43270.7|43230.7|43227|43187|43270.7|43230.7|43227|43187|45
1614177100000|2021-02-24 14:31:40|43230.7|43190.7|43275.7|43235.7|43275.7|43235.7|43227|43187|24
1614177110000|2021-02-24 14:31:50|43280.7|43240.7|43275.7|43235.7|43280.7|43240.7|43270.7|43230.7|5
1614177120000|2021-02-24 14:32:00|43274.3|43234.3|43265.7|43225.7|43277|43237|43257|43217|17
1614177130000|2021-02-24 14:32:10|43260.7|43220.7|43240.7|43200.7|43275.7|43235.7|43240.7|43200.7|18
1614177140000|2021-02-24 14:32:20|43245.7|43205.7|43234.3|43194.3|43250.7|43210.7|43230.7|43190.7|19
1614177150000|2021-02-24 14:32:30|43238|43198|43240.7|43200.7|43250.7|43210.7|43237|43197|110
1614177160000|2021-02-24 14:32:40|43237|43197|43227|43187|43237|43197|43227|43187|12
1614177170000|2021-02-24 14:32:50|43230.7|43190.7|43240.7|43200.7|43240.7|43200.7|43217|43177|16
1614177180000|2021-02-24 14:33:00|43250.7|43210.7|43277|43237|43277|43237|43250.7|43210.7|31
1614177190000|2021-02-24 14:33:10|43270.7|43230.7|43287|43247|43290.7|43250.7|43270.7|43230.7|23
1614177200000|2021-02-24 14:33:20|43260.7|43220.7|43280.7|43240.7|43280.7|43240.7|43260.7|43220.7|69
1614177210000|2021-02-24 14:33:30|43284.3|43244.3|43274.3|43234.3|43290.7|43250.7|43270.7|43230.7|10
1614177220000|2021-02-24 14:33:40|43270.7|43230.7|43214.3|43174.3|43270.7|43230.7|43214.3|43174.3|17
1614177230000|2021-02-24 14:33:50|43215.7|43175.7|43220.7|43180.7|43230.7|43190.7|43212|43172|7
1614177240000|2021-02-24 14:34:00|43224.3|43184.3|43220.7|43180.7|43240.7|43200.7|43215.7|43175.7|21
1614177250000|2021-02-24 14:34:10|43224.3|43184.3|43220.7|43180.7|43234.3|43194.3|43215.7|43175.7|13
1614177260000|2021-02-24 14:34:20|43215.7|43175.7|43240.7|43200.7|43250.7|43210.7|43207|43167|20
1614177270000|2021-02-24 14:34:30|43242|43202|43227|43187|43247|43207|43220.7|43180.7|11
1614177280000|2021-02-24 14:34:40|43225.7|43185.7|43227|43187|43237|43197|43220.7|43180.7|8
1614177290000|2021-02-24 14:34:50|43225.7|43185.7|43247|43207|43247|43207|43225.7|43185.7|9
1614177300000|2021-02-24 14:35:00|43240.7|43200.7|43267|43227|43267|43227|43240.7|43200.7|25
1614177310000|2021-02-24 14:35:10|43263.4|43223.4|43217|43177|43263.4|43223.4|43217|43177|17
1614177320000|2021-02-24 14:35:20|43220.7|43180.7|43214.3|43174.3|43227|43187|43210.7|43170.7|63
1614177330000|2021-02-24 14:35:30|43215.7|43175.7|43215.7|43175.7|43225.7|43185.7|43210.7|43170.7|6
1614177340000|2021-02-24 14:35:40|43214.3|43174.3|43225.7|43185.7|43227|43187|43210.7|43170.7|2
1614177350000|2021-02-24 14:35:50|43227|43187|43210.7|43170.7|43230.7|43190.7|43207|43167|14
1614177360000|2021-02-24 14:36:00|43213.4|43173.4|43260.7|43220.7|43260.7|43220.7|43213.4|43173.4|22
1614177370000|2021-02-24 14:36:10|43257|43217|43227|43187|43257|43217|43215.7|43175.7|9
1614177380000|2021-02-24 14:36:20|43230.7|43190.7|43247|43207|43250.7|43210.7|43230.7|43190.7|2
1614177390000|2021-02-24 14:36:30|43245.7|43205.7|43255.7|43215.7|43260.7|43220.7|43245.7|43205.7|11
1614177400000|2021-02-24 14:36:40|43263|43223|43265.7|43225.7|43288|43248|43263|43223|23
1614177410000|2021-02-24 14:36:50|43267|43227|43250.7|43210.7|43267|43227|43240.7|43200.7|14
1614177420000|2021-02-24 14:37:00|43260.7|43220.7|43257|43217|43275.7|43235.7|43247|43207|23
1614177430000|2021-02-24 14:37:10|43255.7|43215.7|43259.7|43219.7|43263.4|43223.4|43253.4|43213.4|8
1614177440000|2021-02-24 14:37:20|43263.4|43223.4|43259.7|43219.7|43263.4|43223.4|43253.4|43213.4|6
1614177450000|2021-02-24 14:37:30|43261.1|43221.1|43287|43247|43292|43252|43261.1|43221.1|419
1614177460000|2021-02-24 14:37:40|43290.7|43250.7|43292|43252|43292|43252|43283.4|43243.4|25
1614177470000|2021-02-24 14:37:50|43302|43262|43293.4|43253.4|43302|43262|43287|43247|117
1614177480000|2021-02-24 14:38:00|43287|43247|43247|43207|43293.4|43253.4|43247|43207|13
1614177490000|2021-02-24 14:38:10|43243.4|43203.4|43252|43212|43252|43212|43237|43197|14
1614177500000|2021-02-24 14:38:20|43255.7|43215.7|43253.4|43213.4|43257|43217|43252|43212|0
1614177510000|2021-02-24 14:38:30|43260.7|43220.7|43287|43247|43297|43257|43260.7|43220.7|37
1614177520000|2021-02-24 14:38:40|43290.7|43250.7|43313.4|43273.4|43314.7|43274.7|43290.7|43250.7|25
1614177530000|2021-02-24 14:38:50|43312|43272|43312|43272|43312|43272|43312|43272|32
1614177540000|2021-02-24 14:39:00|43310.7|43270.7|43307|43267|43312|43272|43293.4|43253.4|41
1614177550000|2021-02-24 14:39:10|43303.4|43263.4|43307|43267|43307|43267|43302|43262|26
1614177560000|2021-02-24 14:39:20|43303.4|43263.4|43297|43257|43307|43267|43287|43247|10
1614177570000|2021-02-24 14:39:30|43300.7|43260.7|43303.4|43263.4|43303.4|43263.4|43293.4|43253.4|3
1614177580000|2021-02-24 14:39:40|43296.1|43256.1|43307|43267|43307|43267|43293.4|43253.4|7
1614177590000|2021-02-24 14:39:50|43302|43262|43312|43272|43312|43272|43287|43247|11
1614177600000|2021-02-24 14:40:00|43302|43262|43307|43267|43312|43272|43293.4|43253.4|17
1614177610000|2021-02-24 14:40:10|43312|43272|43302|43262|43312|43272|43293.4|43253.4|7
1614177620000|2021-02-24 14:40:20|43303.4|43263.4|43307|43267|43312|43272|43297|43257|93
1614177630000|2021-02-24 14:40:30|43310.7|43270.7|43293.4|43253.4|43312|43272|43293.4|43253.4|31
1614177640000|2021-02-24 14:40:40|43297|43257|43300.7|43260.7|43300.7|43260.7|43290.7|43250.7|113
1614177650000|2021-02-24 14:40:50|43290.7|43250.7|43290.7|43250.7|43295.7|43255.7|43290.7|43250.7|6
1614177660000|2021-02-24 14:41:00|43295.7|43255.7|43290.7|43250.7|43300.7|43260.7|43290.7|43250.7|57
1614177670000|2021-02-24 14:41:10|43282|43242|43285.7|43245.7|43290.7|43250.7|43282|43242|8
1614177680000|2021-02-24 14:41:20|43289.3|43249.3|43290.7|43250.7|43293.4|43253.4|43285.7|43245.7|151
1614177690000|2021-02-24 14:41:30|43292|43252|43290.7|43250.7|43292|43252|43290.7|43250.7|3
1614177700000|2021-02-24 14:41:40|||||||||1
1614177710000|2021-02-24 14:41:50|43292|43252|43290.7|43250.7|43292|43252|43290.7|43250.7|5
1614177720000|2021-02-24 14:42:00|43305.3|43265.3|43324.3|43284.3|43330.7|43290.7|43305.3|43265.3|47
1614177730000|2021-02-24 14:42:10|43329.3|43289.3|43319.3|43279.3|43329.3|43289.3|43319.3|43279.3|10
1614177740000|2021-02-24 14:42:20|43324.3|43284.3|43329.3|43289.3|43329.3|43289.3|43324.3|43284.3|1
1614177750000|2021-02-24 14:42:30|43324.3|43284.3|43329.3|43289.3|43330.7|43290.7|43324.3|43284.3|26
1614177760000|2021-02-24 14:42:40|43325.7|43285.7|43329.3|43289.3|43334.3|43294.3|43324.3|43284.3|7
1614177770000|2021-02-24 14:42:50|43330.6|43290.6|43314.3|43274.3|43335.6|43295.6|43310.6|43270.6|47
1614177780000|2021-02-24 14:43:00|43310.6|43270.6|43319.3|43279.3|43329.3|43289.3|43310.6|43270.6|111
1614177790000|2021-02-24 14:43:10|43320.6|43280.6|43339.3|43299.3|43339.3|43299.3|43319.3|43279.3|17
1614177800000|2021-02-24 14:43:20|43349.3|43309.3|43364.3|43324.3|43377.9|43337.9|43349.3|43309.3|265
1614177810000|2021-02-24 14:43:30|43367.9|43327.9|43421.6|43381.6|43435.3|43395.3|43364.3|43324.3|67
1614177820000|2021-02-24 14:43:40|43425.3|43385.3|43415.3|43375.3|43435.3|43395.3|43401.6|43361.6|42
1614177830000|2021-02-24 14:43:50|43416.6|43376.6|43415.2|43375.2|43423.9|43383.9|43405.2|43365.2|16
1614177840000|2021-02-24 14:44:00|43411.6|43371.6|43398.9|43358.9|43418.9|43378.9|43382.6|43342.6|165
1614177850000|2021-02-24 14:44:10|43392.6|43352.6|43412.6|43372.6|43412.6|43372.6|43383.9|43343.9|216
1614177860000|2021-02-24 14:44:20|43405.2|43365.2|43412.6|43372.6|43413.9|43373.9|43402.6|43362.6|34
1614177870000|2021-02-24 14:44:30|43422.6|43382.6|43418.9|43378.9|43432.6|43392.6|43413.9|43373.9|12
1614177880000|2021-02-24 14:44:40|43415.2|43375.2|43398.9|43358.9|43415.2|43375.2|43395.2|43355.2|26
1614177890000|2021-02-24 14:44:50|43402.5|43362.5|43370.2|43330.2|43413.9|43373.9|43361.6|43321.6|27
1614177900000|2021-02-24 14:45:00|43373.9|43333.9|43395.2|43355.2|43395.2|43355.2|43365.2|43325.2|7
1614177910000|2021-02-24 14:45:10|43405.2|43365.2|43385.2|43345.2|43405.2|43365.2|43385.2|43345.2|49
1614177920000|2021-02-24 14:45:20|43375.2|43335.2|43385.2|43345.2|43395.2|43355.2|43375.2|43335.2|23
1614177930000|2021-02-24 14:45:30|43393.9|43353.9|43395.2|43355.2|43405.2|43365.2|43387.9|43347.9|17
1614177940000|2021-02-24 14:45:40|43391.6|43351.6|43423.9|43383.9|43423.9|43383.9|43391.6|43351.6|48
1614177950000|2021-02-24 14:45:50|||||||||15
1614177960000|2021-02-24 14:46:00|43433.9|43393.9|43415.2|43375.2|43433.9|43393.9|43405.2|43365.2|50
1614177970000|2021-02-24 14:46:10|43425.2|43385.2|43395.2|43355.2|43425.2|43385.2|43395.2|43355.2|38
1614177980000|2021-02-24 14:46:20|43398.9|43358.9|43395.2|43355.2|43405.2|43365.2|43395.2|43355.2|20
1614177990000|2021-02-24 14:46:30|43398.9|43358.9|43415.2|43375.2|43418.9|43378.9|43398.9|43358.9|20
1614178000000|2021-02-24 14:46:40|43410.2|43370.2|43405.2|43365.2|43415.2|43375.2|43405.2|43365.2|14
1614178010000|2021-02-24 14:46:50|43415.2|43375.2|43385.2|43345.2|43415.2|43375.2|43385.2|43345.2|12
1614178020000|2021-02-24 14:47:00|43381.6|43341.6|43385.2|43345.2|43395.2|43355.2|43381.6|43341.6|20
1614178030000|2021-02-24 14:47:10|43381.6|43341.6|43375.2|43335.2|43385.2|43345.2|43375.2|43335.2|9
1614178040000|2021-02-24 14:47:20|43376.6|43336.6|43385.2|43345.2|43391.6|43351.6|43376.6|43336.6|8
1614178050000|2021-02-24 14:47:30|43375.2|43335.2|43365.2|43325.2|43388.9|43348.9|43365.2|43325.2|37
1614178060000|2021-02-24 14:47:40|43373.9|43333.9|43353.9|43313.9|43373.9|43333.9|43353.9|43313.9|15
1614178070000|2021-02-24 14:47:50|43352.5|43312.5|43343.9|43303.9|43353.9|43313.9|43343.9|43303.9|35
1614178080000|2021-02-24 14:48:00|43353.9|43313.9|43343.9|43303.9|43353.9|43313.9|43343.9|43303.9|16
1614178090000|2021-02-24 14:48:10|43348.9|43308.9|43308.9|43268.9|43348.9|43308.9|43308.9|43268.9|39
1614178100000|2021-02-24 14:48:20|43312.5|43272.5|43323.9|43283.9|43327.5|43287.5|43303.9|43263.9|20
1614178110000|2021-02-24 14:48:30|43327.5|43287.5|43313.9|43273.9|43332.5|43292.5|43313.9|43273.9|31
1614178120000|2021-02-24 14:48:40|43315.2|43275.2|43305.2|43265.2|43316.6|43276.6|43305.2|43265.2|50
1614178130000|2021-02-24 14:48:50|43296.6|43256.6|43291.6|43251.6|43296.6|43256.6|43285.2|43245.2|85
1614178140000|2021-02-24 14:49:00|43286.6|43246.6|43285.2|43245.2|43291.6|43251.6|43276.6|43236.6|31
1614178150000|2021-02-24 14:49:10|43271.6|43231.6|43276.6|43236.6|43281.6|43241.6|43266.6|43226.6|42
1614178160000|2021-02-24 14:49:20|43275.2|43235.2|43284.3|43244.3|43284.3|43244.3|43275.2|43235.2|42
1614178170000|2021-02-24 14:49:30|43287.9|43247.9|43267.9|43227.9|43287.9|43247.9|43267.9|43227.9|5
1614178180000|2021-02-24 14:49:40|43264.3|43224.3|43254.3|43214.3|43267.9|43227.9|43252.9|43212.9|36
1614178190000|2021-02-24 14:49:50|43252.9|43212.9|43249.3|43209.3|43252.9|43212.9|43247.9|43207.9|3
1614178200000|2021-02-24 14:50:00|43259.3|43219.3|43264.3|43224.3|43264.3|43224.3|43257.9|43217.9|16
1614178210000|2021-02-24 14:50:10|43259.3|43219.3|43244.3|43204.3|43266.6|43226.6|43244.3|43204.3|74
1614178220000|2021-02-24 14:50:20|43247.9|43207.9|43237.9|43197.9|43249.3|43209.3|43234.3|43194.3|8
1614178230000|2021-02-24 14:50:30|43234.3|43194.3|43244.3|43204.3|43249.3|43209.3|43234.3|43194.3|37
1614178240000|2021-02-24 14:50:40|43247.9|43207.9|43267.9|43227.9|43267.9|43227.9|43247.9|43207.9|15
1614178250000|2021-02-24 14:50:50|43264.3|43224.3|43274.3|43234.3|43279.3|43239.3|43264.3|43224.3|6
1614178260000|2021-02-24 14:51:00|43277.9|43237.9|43289.3|43249.3|43289.3|43249.3|43277.9|43237.9|26
1614178270000|2021-02-24 14:51:10|43290.6|43250.6|43287.9|43247.9|43302.9|43262.9|43287.9|43247.9|6
1614178280000|2021-02-24 14:51:20|43284.3|43244.3|43287.9|43247.9|43294.3|43254.3|43279.3|43239.3|10
1614178290000|2021-02-24 14:51:30|43289.3|43249.3|43297.9|43257.9|43297.9|43257.9|43287.9|43247.9|1
1614178300000|2021-02-24 14:51:40|43294.3|43254.3|43277.9|43237.9|43294.3|43254.3|43277.9|43237.9|13
1614178310000|2021-02-24 14:51:50|43274.3|43234.3|43262.9|43222.9|43274.3|43234.3|43262|43222|43
1614178320000|2021-02-24 14:52:00|43259.3|43219.3|43236.6|43196.6|43262.9|43222.9|43236.6|43196.6|250
1614178330000|2021-02-24 14:52:10|43240.2|43200.2|43245.2|43205.2|43251.6|43211.6|43236.6|43196.6|5
1614178340000|2021-02-24 14:52:20|43243.9|43203.9|43243.9|43203.9|43255.2|43215.2|43235.2|43195.2|78
1614178350000|2021-02-24 14:52:30|43228.9|43188.9|43221.6|43181.6|43233.9|43193.9|43213.9|43173.9|23
1614178360000|2021-02-24 14:52:40|43225.2|43185.2|43225.2|43185.2|43226.6|43186.6|43217.9|43177.9|35
1614178370000|2021-02-24 14:52:50|43232.5|43192.5|43235.2|43195.2|43235.2|43195.2|43232.5|43192.5|11
1614178380000|2021-02-24 14:53:00|43245.2|43205.2|43215.2|43175.2|43245.2|43205.2|43215.2|43175.2|13
1614178390000|2021-02-24 14:53:10|43216.6|43176.6|43182.9|43142.9|43216.6|43176.6|43176.6|43136.6|25
1614178400000|2021-02-24 14:53:20|43186.6|43146.6|43185.2|43145.2|43186.6|43146.6|43176.6|43136.6|11
1614178410000|2021-02-24 14:53:30|43176.6|43136.6|43172.9|43132.9|43176.6|43136.6|43166.6|43126.6|11
1614178420000|2021-02-24 14:53:40|43166.6|43126.6|43146.6|43106.6|43171.6|43131.6|43146.6|43106.6|35
1614178430000|2021-02-24 14:53:50|43145.2|43105.2|43165.2|43125.2|43165.2|43125.2|43145.2|43105.2|7
1614178440000|2021-02-24 14:54:00|43161.6|43121.6|43165.2|43125.2|43168.9|43128.9|43153.9|43113.9|11
1614178450000|2021-02-24 14:54:10|43161.6|43121.6|43165.2|43125.2|43165.2|43125.2|43145.2|43105.2|18
1614178460000|2021-02-24 14:54:20|43170.2|43130.2|43175.2|43135.2|43178.9|43138.9|43161.6|43121.6|16
1614178470000|2021-02-24 14:54:30|43178.9|43138.9|43165.2|43125.2|43178.9|43138.9|43165.2|43125.2|7
1614178480000|2021-02-24 14:54:40|||||||||3
1614178490000|2021-02-24 14:54:50|43161.6|43121.6|43151.6|43111.6|43180.2|43140.2|43145.2|43105.2|64
1614178500000|2021-02-24 14:55:00|43150.2|43110.2|43151.6|43111.6|43163.9|43123.9|43145.2|43105.2|12
1614178510000|2021-02-24 14:55:10|43145.2|43105.2|43141.6|43101.6|43153.9|43113.9|43135.2|43095.2|18
1614178520000|2021-02-24 14:55:20|43145.2|43105.2|43153.9|43113.9|43153.9|43113.9|43125.2|43085.2|36
1614178530000|2021-02-24 14:55:30|43145.2|43105.2|43175.2|43135.2|43175.2|43135.2|43145.2|43105.2|9
1614178540000|2021-02-24 14:55:40|43173.9|43133.9|43163.9|43123.9|43173.9|43133.9|43163.9|43123.9|30
1614178550000|2021-02-24 14:55:50|43171.2|43131.2|43155.2|43115.2|43173.9|43133.9|43145.2|43105.2|71
1614178560000|2021-02-24 14:56:00|43158.9|43118.9|43175.2|43135.2|43175.2|43135.2|43158.9|43118.9|13
1614178570000|2021-02-24 14:56:10|43178.9|43138.9|43185.2|43145.2|43185.2|43145.2|43178.9|43138.9|5
1614178580000|2021-02-24 14:56:20|43181.6|43141.6|43168.9|43128.9|43181.6|43141.6|43165.2|43125.2|8
1614178590000|2021-02-24 14:56:30|43175.2|43135.2|43165.2|43125.2|43175.2|43135.2|43165.2|43125.2|29
1614178600000|2021-02-24 14:56:40|43170.2|43130.2|43155.2|43115.2|43170.2|43130.2|43155.2|43115.2|4
1614178610000|2021-02-24 14:56:50|43171.6|43131.6|43161.6|43121.6|43185.2|43145.2|43160.2|43120.2|26
1614178620000|2021-02-24 14:57:00|43160.2|43120.2|43173.9|43133.9|43175.2|43135.2|43158.9|43118.9|96
1614178630000|2021-02-24 14:57:10|43183.9|43143.9|43162.5|43122.5|43187.5|43147.5|43162.5|43122.5|19
1614178640000|2021-02-24 14:57:20|43163.9|43123.9|43182.5|43142.5|43188.9|43148.9|43163.9|43123.9|108
1614178650000|2021-02-24 14:57:30|43178.9|43138.9|43185.2|43145.2|43185.2|43145.2|43178.9|43138.9|97
1614178660000|2021-02-24 14:57:40|43181.6|43141.6|43171.6|43131.6|43185.2|43145.2|43165.2|43125.2|15
1614178670000|2021-02-24 14:57:50|43165.2|43125.2|43160.2|43120.2|43175.2|43135.2|43148.9|43108.9|16
1614178680000|2021-02-24 14:58:00|43161.6|43121.6|43125.2|43085.2|43161.6|43121.6|43125.2|43085.2|22
1614178690000|2021-02-24 14:58:10|43115.2|43075.2|43126.6|43086.6|43126.6|43086.6|43105.2|43065.2|16
1614178700000|2021-02-24 14:58:20|43135.2|43095.2|43113.9|43073.9|43135.2|43095.2|43106.6|43066.6|18
1614178710000|2021-02-24 14:58:30|43115.2|43075.2|43108.9|43068.9|43123.9|43083.9|43100.2|43060.2|10
1614178720000|2021-02-24 14:58:40|43105.2|43065.2|43111.6|43071.6|43115.2|43075.2|43095.2|43055.2|14
1614178730000|2021-02-24 14:58:50|43115.2|43075.2|43115.2|43075.2|43118.9|43078.9|43110.2|43070.2|3
1614178740000|2021-02-24 14:59:00|43113.9|43073.9|43103.9|43063.9|43113.9|43073.9|43103.9|43063.9|26
1614178750000|2021-02-24 14:59:10|43086.6|43046.6|43095.2|43055.2|43095.2|43055.2|43086.6|43046.6|15
1614178760000|2021-02-24 14:59:20|43098.9|43058.9|43108.9|43068.9|43125.2|43085.2|43098.9|43058.9|58
1614178770000|2021-02-24 14:59:30|43105.2|43065.2|43105.2|43065.2|43118.9|43078.9|43105.2|43065.2|24
1614178780000|2021-02-24 14:59:40|43103.9|43063.9|43095.2|43055.2|43105.2|43065.2|43086.6|43046.6|7
1614178790000|2021-02-24 14:59:50|43096.6|43056.6|43118.9|43078.9|43118.9|43078.9|43091.6|43051.6|10
1614178800000|2021-02-24 15:00:00|43120.2|43080.2|43123.9|43083.9|43123.9|43083.9|43115.2|43075.2|46
1614178810000|2021-02-24 15:00:10|43118.9|43078.9|43145.2|43105.2|43145.2|43105.2|43118.9|43078.9|83
1614178820000|2021-02-24 15:00:20|43155.2|43115.2|43155.2|43115.2|43155.2|43115.2|43143.9|43103.9|12
1614178830000|2021-02-24 15:00:30|43162.5|43122.5|43155.2|43115.2|43172.5|43132.5|43145.2|43105.2|25
1614178840000|2021-02-24 15:00:40|43153.9|43113.9|43145.2|43105.2|43165.2|43125.2|43145.2|43105.2|10
1614178850000|2021-02-24 15:00:50|43148.9|43108.9|43148.9|43108.9|43153.9|43113.9|43135.2|43095.2|10
1614178860000|2021-02-24 15:01:00|43145.2|43105.2|43135.2|43095.2|43148.9|43108.9|43135.2|43095.2|19
1614178870000|2021-02-24 15:01:10|43138.9|43098.9|43133.9|43093.9|43140.2|43100.2|43133.9|43093.9|54
1614178880000|2021-02-24 15:01:20|43135.2|43095.2|43115.2|43075.2|43138.9|43098.9|43115.2|43075.2|10
1614178890000|2021-02-24 15:01:30|43121.6|43081.6|43096.6|43056.6|43121.6|43081.6|43095.2|43055.2|23
1614178900000|2021-02-24 15:01:40|43103.9|43063.9|43118.9|43078.9|43118.9|43078.9|43097.9|43057.9|19
1614178910000|2021-02-24 15:01:50|43115.2|43075.2|43101.6|43061.6|43121.6|43081.6|43100.2|43060.2|6
1614178920000|2021-02-24 15:02:00|43102.9|43062.9|43091.6|43051.6|43105.2|43065.2|43086.6|43046.6|75
1614178930000|2021-02-24 15:02:10|43087.9|43047.9|43096.6|43056.6|43096.6|43056.6|43086.6|43046.6|6
1614178940000|2021-02-24 15:02:20|43091.6|43051.6|43105.2|43065.2|43106.6|43066.6|43086.6|43046.6|73
1614178950000|2021-02-24 15:02:30|43108.9|43068.9|43121.6|43081.6|43125.2|43085.2|43108.9|43068.9|53
1614178960000|2021-02-24 15:02:40|43115.2|43075.2|43101.6|43061.6|43115.2|43075.2|43091.6|43051.6|37
1614178970000|2021-02-24 15:02:50|43105.2|43065.2|43095.2|43055.2|43126.6|43086.6|43095.2|43055.2|60
1614178980000|2021-02-24 15:03:00|43100.2|43060.2|43095.2|43055.2|43105.2|43065.2|43086.6|43046.6|16
1614178990000|2021-02-24 15:03:10|43096.6|43056.6|43095.2|43055.2|43105.2|43065.2|43095.2|43055.2|13
1614179000000|2021-02-24 15:03:20|43096.6|43056.6|43086.6|43046.6|43096.6|43056.6|43086.6|43046.6|10
1614179010000|2021-02-24 15:03:30|43091.6|43051.6|43097.9|43057.9|43106.6|43066.6|43086.6|43046.6|12
1614179020000|2021-02-24 15:03:40|43106.6|43066.6|43116.6|43076.6|43116.6|43076.6|43106.6|43066.6|14
1614179030000|2021-02-24 15:03:50|43111.6|43071.6|43092.9|43052.9|43117.9|43077.9|43087.9|43047.9|18
1614179040000|2021-02-24 15:04:00|43089.3|43049.3|43064.3|43024.3|43089.3|43049.3|43059.3|43019.3|38
1614179050000|2021-02-24 15:04:10|43067.9|43027.9|43069.3|43029.3|43077.9|43037.9|43064.3|43024.3|75
1614179060000|2021-02-24 15:04:20|43074.3|43034.3|43084.3|43044.3|43087.9|43047.9|43074.3|43034.3|19
1614179070000|2021-02-24 15:04:30|43087.9|43047.9|43079.3|43039.3|43087.9|43047.9|43077.9|43037.9|4
1614179080000|2021-02-24 15:04:40|43084.3|43044.3|43087.9|43047.9|43097.9|43057.9|43077.9|43037.9|20
1614179090000|2021-02-24 15:04:50|43089.3|43049.3|43094.3|43054.3|43097.9|43057.9|43087.9|43047.9|29
1614179100000|2021-02-24 15:05:00|43090.6|43050.6|43054.3|43014.3|43090.6|43050.6|43054.3|43014.3|16
1614179110000|2021-02-24 15:05:10|43049.3|43009.3|43067.9|43027.9|43067.9|43027.9|43049.3|43009.3|14
1614179120000|2021-02-24 15:05:20|43069.3|43029.3|43067.9|43027.9|43074.3|43034.3|43067.9|43027.9|6
1614179130000|2021-02-24 15:05:30|43072.9|43032.9|43057.9|43017.9|43077.9|43037.9|43054.3|43014.3|62
1614179140000|2021-02-24 15:05:40|43054.3|43014.3|43074.3|43034.3|43077.9|43037.9|43054.3|43014.3|10
1614179150000|2021-02-24 15:05:50|43077.9|43037.9|43097.9|43057.9|43097.9|43057.9|43077.9|43037.9|13
1614179160000|2021-02-24 15:06:00|43092.9|43052.9|43117.9|43077.9|43117.9|43077.9|43092.9|43052.9|55
1614179170000|2021-02-24 15:06:10|43122.9|43082.9|43137.9|43097.9|43137.9|43097.9|43117.9|43077.9|29
1614179180000|2021-02-24 15:06:20|43147.9|43107.9|43144.3|43104.3|43147.9|43107.9|43137.9|43097.9|25
1614179190000|2021-02-24 15:06:30|43142.9|43102.9|43147.9|43107.9|43147.9|43107.9|43129.3|43089.3|8
1614179200000|2021-02-24 15:06:40|43140.6|43100.6|43162.9|43122.9|43162.9|43122.9|43137.9|43097.9|11
1614179210000|2021-02-24 15:06:50|43164.3|43124.3|43157.9|43117.9|43164.3|43124.3|43147.9|43107.9|42
1614179220000|2021-02-24 15:07:00|43154.3|43114.3|43161.6|43121.6|43167.9|43127.9|43147.9|43107.9|18
1614179230000|2021-02-24 15:07:10|43162.9|43122.9|43181.6|43141.6|43182.9|43142.9|43157.9|43117.9|20
1614179240000|2021-02-24 15:07:20|43182.9|43142.9|43187.9|43147.9|43187.9|43147.9|43177.9|43137.9|8
1614179250000|2021-02-24 15:07:30|43189.3|43149.3|43159.3|43119.3|43192.9|43152.9|43159.3|43119.3|20
1614179260000|2021-02-24 15:07:40|43157.9|43117.9|43147.9|43107.9|43166.6|43126.6|43147.9|43107.9|12
1614179270000|2021-02-24 15:07:50|43154.3|43114.3|43149.3|43109.3|43159.3|43119.3|43147.9|43107.9|5
1614179280000|2021-02-24 15:08:00|43147.9|43107.9|43114.3|43074.3|43151.6|43111.6|43114.3|43074.3|17
1614179290000|2021-02-24 15:08:10|43117.9|43077.9|43114.3|43074.3|43119.3|43079.3|43107.9|43067.9|4
1614179300000|2021-02-24 15:08:20|43117.9|43077.9|43124.3|43084.3|43127.9|43087.9|43114.3|43074.3|12
1614179310000|2021-02-24 15:08:30|43127.9|43087.9|43111.6|43071.6|43127.9|43087.9|43107.9|43067.9|35
1614179320000|2021-02-24 15:08:40|43107.9|43067.9|43121.6|43081.6|43126.6|43086.6|43107.9|43067.9|5
1614179330000|2021-02-24 15:08:50|43124.3|43084.3|43111.6|43071.6|43127.9|43087.9|43107.9|43067.9|6
1614179340000|2021-02-24 15:09:00|43115.2|43075.2|43117.9|43077.9|43121.6|43081.6|43107.9|43067.9|12
1614179350000|2021-02-24 15:09:10|43127.9|43087.9|43127.9|43087.9|43127.9|43087.9|43127.9|43087.9|9
1614179360000|2021-02-24 15:09:20|43117.9|43077.9|43111.6|43071.6|43117.9|43077.9|43111.6|43071.6|15
1614179370000|2021-02-24 15:09:30|43107.9|43067.9|43102.9|43062.9|43111.6|43071.6|43101.6|43061.6|8
1614179380000|2021-02-24 15:09:40|43101.6|43061.6|43087.9|43047.9|43101.6|43061.6|43087.9|43047.9|20
1614179390000|2021-02-24 15:09:50|43097.9|43057.9|43087.9|43047.9|43097.9|43057.9|43077.9|43037.9|48
1614179400000|2021-02-24 15:10:00|43086.6|43046.6|43096.6|43056.6|43096.6|43056.6|43077.9|43037.9|12
1614179410000|2021-02-24 15:10:10|43095.2|43055.2|43111.6|43071.6|43111.6|43071.6|43095.2|43055.2|17
1614179420000|2021-02-24 15:10:20|43115.2|43075.2|43111.6|43071.6|43115.2|43075.2|43106.6|43066.6|10
1614179430000|2021-02-24 15:10:30|43106.6|43066.6|43097.9|43057.9|43111.6|43071.6|43097.9|43057.9|37
1614179440000|2021-02-24 15:10:40|43091.6|43051.6|43081.6|43041.6|43097.9|43057.9|43081.6|43041.6|3
1614179450000|2021-02-24 15:10:50|43085.2|43045.2|43084.3|43044.3|43097.9|43057.9|43082.9|43042.9|13
1614179460000|2021-02-24 15:11:00|43082.9|43042.9|43082.9|43042.9|43086.6|43046.6|43077.9|43037.9|1
1614179470000|2021-02-24 15:11:10|43084.3|43044.3|43091.6|43051.6|43092.9|43052.9|43084.3|43044.3|5
1614179480000|2021-02-24 15:11:20|43087.9|43047.9|43062.9|43022.9|43087.9|43047.9|43062.9|43022.9|27
1614179490000|2021-02-24 15:11:30|43059.3|43019.3|43027.9|42987.9|43059.3|43019.3|43017.9|42977.9|80
1614179500000|2021-02-24 15:11:40|43035.2|42995.2|43019.3|42979.3|43037.9|42997.9|43019.3|42979.3|18
1614179510000|2021-02-24 15:11:50|43017.9|42977.9|43024.3|42984.3|43027.9|42987.9|42999.3|42959.3|54
1614179520000|2021-02-24 15:12:00|43027.9|42987.9|43027.9|42987.9|43035.2|42995.2|43027.9|42987.9|34
1614179530000|2021-02-24 15:12:10|43031.6|42991.6|43032.9|42992.9|43039.3|42999.3|43031.6|42991.6|18
1614179540000|2021-02-24 15:12:20|43027.9|42987.9|43024.3|42984.3|43032.9|42992.9|43022.9|42982.9|24
1614179550000|2021-02-24 15:12:30|43027.9|42987.9|43034.3|42994.3|43039.3|42999.3|43024.3|42984.3|47
1614179560000|2021-02-24 15:12:40|43037.9|42997.9|43004.3|42964.3|43042.9|43002.9|43004.3|42964.3|14
1614179570000|2021-02-24 15:12:50|43007.9|42967.9|43004.3|42964.3|43007.9|42967.9|42997.9|42957.9|10
1614179580000|2021-02-24 15:13:00|43007.9|42967.9|43012.9|42972.9|43032.9|42992.9|43004.3|42964.3|33
1614179590000|2021-02-24 15:13:10|43009.3|42969.3|43009.3|42969.3|43012.9|42972.9|42997.9|42957.9|20
1614179600000|2021-02-24 15:13:20|43014.3|42974.3|43007.9|42967.9|43017.9|42977.9|43007.9|42967.9|10
1614179610000|2021-02-24 15:13:30|43004.3|42964.3|43031.6|42991.6|43032.9|42992.9|42999.3|42959.3|35
1614179620000|2021-02-24 15:13:40|43035.2|42995.2|43027.9|42987.9|43037.9|42997.9|43027.9|42987.9|12
1614179630000|2021-02-24 15:13:50|43026.6|42986.6|43057.9|43017.9|43057.9|43017.9|43026.6|42986.6|8
1614179640000|2021-02-24 15:14:00|43061.6|43021.6|43047.9|43007.9|43061.6|43021.6|43047.9|43007.9|9
1614179650000|2021-02-24 15:14:10|43041.6|43001.6|43052.9|43012.9|43052.9|43012.9|43041.6|43001.6|7
1614179660000|2021-02-24 15:14:20|43051.6|43011.6|43032.9|42992.9|43051.6|43011.6|43027.9|42987.9|29
1614179670000|2021-02-24 15:14:30|43029.3|42989.3|42981.6|42941.6|43029.3|42989.3|42981.6|42941.6|31
1614179680000|2021-02-24 15:14:40|42977.9|42937.9|43007.9|42967.9|43007.9|42967.9|42977.9|42937.9|31
1614179690000|2021-02-24 15:14:50|43011.6|42971.6|43027.9|42987.9|43037.9|42997.9|43011.6|42971.6|18
1614179700000|2021-02-24 15:15:00|43031.6|42991.6|43045.2|43005.2|43045.2|43005.2|43031.6|42991.6|28
1614179710000|2021-02-24 15:15:10|43048.9|43008.9|43061.6|43021.6|43064.3|43024.3|43048.9|43008.9|49
1614179720000|2021-02-24 15:15:20|43062.9|43022.9|43069.3|43029.3|43084.3|43044.3|43049.3|43009.3|45
1614179730000|2021-02-24 15:15:30|43074.3|43034.3|43074.3|43034.3|43079.3|43039.3|43072.9|43032.9|10
1614179740000|2021-02-24 15:15:40|43077.9|43037.9|43072.9|43032.9|43082.9|43042.9|43072.9|43032.9|7
1614179750000|2021-02-24 15:15:50|43074.3|43034.3|43087.9|43047.9|43087.9|43047.9|43069.3|43029.3|7
1614179760000|2021-02-24 15:16:00|43079.3|43039.3|43077.9|43037.9|43087.9|43047.9|43070.6|43030.6|23
1614179770000|2021-02-24 15:16:10|43074.3|43034.3|43077.9|43037.9|43087.9|43047.9|43074.3|43034.3|5
1614179780000|2021-02-24 15:16:20|43072.9|43032.9|43076.6|43036.6|43077.9|43037.9|43067.9|43027.9|26
1614179790000|2021-02-24 15:16:30|43072.9|43032.9|43046.6|43006.6|43072.9|43032.9|43046.6|43006.6|7
1614179800000|2021-02-24 15:16:40|43051.6|43011.6|43037.9|42997.9|43055.2|43015.2|43032.9|42992.9|17
1614179810000|2021-02-24 15:16:50|43032.9|42992.9|43017.9|42977.9|43037.9|42997.9|43017.9|42977.9|53
1614179820000|2021-02-24 15:17:00|43026.6|42986.6|43017.9|42977.9|43031.6|42991.6|43012.9|42972.9|18
1614179830000|2021-02-24 15:17:10|43009.3|42969.3|43056.6|43016.6|43056.6|43016.6|43007.9|42967.9|24
1614179840000|2021-02-24 15:17:20|43051.6|43011.6|43061.6|43021.6|43061.6|43021.6|43051.6|43011.6|1
1614179850000|2021-02-24 15:17:30|43057.9|43017.9|43051.6|43011.6|43061.6|43021.6|43047.9|43007.9|20
1614179860000|2021-02-24 15:17:40|43052.9|43012.9|43061.6|43021.6|43061.6|43021.6|43037.9|42997.9|6
1614179870000|2021-02-24 15:17:50|43057.9|43017.9|43031.6|42991.6|43057.9|43017.9|43031.6|42991.6|10
1614179880000|2021-02-24 15:18:00|43027.9|42987.9|43011.6|42971.6|43027.9|42987.9|43011.6|42971.6|23
1614179890000|2021-02-24 15:18:10|43016.6|42976.6|43007.9|42967.9|43026.6|42986.6|43007.9|42967.9|10
1614179900000|2021-02-24 15:18:20|43006.6|42966.6|43016.6|42976.6|43016.6|42976.6|43006.6|42966.6|2
1614179910000|2021-02-24 15:18:30|43012.9|42972.9|43001.6|42961.6|43012.9|42972.9|42997.9|42957.9|8
1614179920000|2021-02-24 15:18:40|43002.9|42962.9|43006.6|42966.6|43007.9|42967.9|43002.9|42962.9|3
1614179930000|2021-02-24 15:18:50|43007.9|42967.9|43011.6|42971.6|43016.6|42976.6|43007.9|42967.9|5
1614179940000|2021-02-24 15:19:00|43007.9|42967.9|42997.9|42957.9|43007.9|42967.9|42997.9|42957.9|3
1614179950000|2021-02-24 15:19:10|42994.3|42954.3|43001.6|42961.6|43001.6|42961.6|42994.3|42954.3|9
1614179960000|2021-02-24 15:19:20|43005.2|42965.2|43012.9|42972.9|43017.9|42977.9|43001.6|42961.6|7
1614179970000|2021-02-24 15:19:30|43014.3|42974.3|43011.6|42971.6|43022.9|42982.9|43011.6|42971.6|6
1614179980000|2021-02-24 15:19:40|43016.6|42976.6|43011.6|42971.6|43017.9|42977.9|43007.9|42967.9|5
1614179990000|2021-02-24 15:19:50|43007.9|42967.9|43007.9|42967.9|43007.9|42967.9|43007.9|42967.9|0
1614180000000|2021-02-24 15:20:00|43006.6|42966.6|42959.3|42919.3|43007.9|42967.9|42959.3|42919.3|27
1614180010000|2021-02-24 15:20:10|42962.9|42922.9|42967.9|42927.9|42967.9|42927.9|42962.9|42922.9|5
1614180020000|2021-02-24 15:20:20|42969.3|42929.3|42992.9|42952.9|42992.9|42952.9|42969.3|42929.3|3
1614180030000|2021-02-24 15:20:30|42989.3|42949.3|42987.9|42947.9|42992.9|42952.9|42987.9|42947.9|2
1614180040000|2021-02-24 15:20:40|42986.6|42946.6|42967.9|42927.9|42986.6|42946.6|42967.9|42927.9|7
1614180050000|2021-02-24 15:20:50|||||||||8
1614180060000|2021-02-24 15:21:00|42959.3|42919.3|42961.6|42921.6|42961.6|42921.6|42937.9|42897.9|12
1614180070000|2021-02-24 15:21:10|42962.9|42922.9|42971.6|42931.6|42972.9|42932.9|42961.6|42921.6|2
1614180080000|2021-02-24 15:21:20|42975.2|42935.2|42976.6|42936.6|42977.9|42937.9|42975.2|42935.2|4
1614180090000|2021-02-24 15:21:30|42971.6|42931.6|42959.3|42919.3|42971.6|42931.6|42957.9|42917.9|17
1614180100000|2021-02-24 15:21:40|42962.9|42922.9|42977.9|42937.9|42977.9|42937.9|42959.3|42919.3|9
1614180110000|2021-02-24 15:21:50|42972.9|42932.9|42977.9|42937.9|42977.9|42937.9|42967.9|42927.9|6
1614180120000|2021-02-24 15:22:00|42981.6|42941.6|42987.9|42947.9|42987.9|42947.9|42977.9|42937.9|7
1614180130000|2021-02-24 15:22:10|42984.3|42944.3|42981.6|42941.6|42986.6|42946.6|42977.9|42937.9|23
1614180140000|2021-02-24 15:22:20|42977.9|42937.9|42964.3|42924.3|42977.9|42937.9|42964.3|42924.3|9
1614180150000|2021-02-24 15:22:30|42962.9|42922.9|42967.9|42927.9|42967.9|42927.9|42957.9|42917.9|7
1614180160000|2021-02-24 15:22:40|42976.6|42936.6|42966.6|42926.6|42981.6|42941.6|42961.6|42921.6|42
1614180170000|2021-02-24 15:22:50|42961.6|42921.6|42971.6|42931.6|42976.6|42936.6|42961.6|42921.6|6
1614180180000|2021-02-24 15:23:00|42972.9|42932.9|42966.6|42926.6|42976.6|42936.6|42966.6|42926.6|11
1614180190000|2021-02-24 15:23:10|42967.9|42927.9|42967.9|42927.9|42976.6|42936.6|42966.6|42926.6|1
1614180200000|2021-02-24 15:23:20|42976.6|42936.6|42976.6|42936.6|42976.6|42936.6|42971.6|42931.6|6
1614180210000|2021-02-24 15:23:30|42971.6|42931.6|42967.9|42927.9|42976.6|42936.6|42966.6|42926.6|0
1614180220000|2021-02-24 15:23:40|42966.6|42926.6|42976.6|42936.6|42976.6|42936.6|42966.6|42926.6|5
1614180230000|2021-02-24 15:23:50|42980.6|42940.6|42987.9|42947.9|42987.9|42947.9|42980.6|42940.6|9
1614180240000|2021-02-24 15:24:00|42996.6|42956.6|42986.6|42946.6|43001.6|42961.6|42986.6|42946.6|9
1614180250000|2021-02-24 15:24:10|42991.6|42951.6|43007.9|42967.9|43017.9|42977.9|42991.6|42951.6|5
1614180260000|2021-02-24 15:24:20|43011.6|42971.6|43016.6|42976.6|43016.6|42976.6|43007.9|42967.9|3
1614180270000|2021-02-24 15:24:30|43021.6|42981.6|43021.6|42981.6|43022.9|42982.9|43016.6|42976.6|15
1614180280000|2021-02-24 15:24:40|43025.2|42985.2|43026.6|42986.6|43026.6|42986.6|43025.2|42985.2|0
1614180290000|2021-02-24 15:24:50|43017.9|42977.9|43021.6|42981.6|43021.6|42981.6|43017.9|42977.9|12
1614180300000|2021-02-24 15:25:00|43017.9|42977.9|43006.6|42966.6|43017.9|42977.9|43006.6|42966.6|2
1614180310000|2021-02-24 15:25:10|43007.9|42967.9|43007.9|42967.9|43011.6|42971.6|43006.6|42966.6|5
1614180320000|2021-02-24 15:25:20|43006.6|42966.6|42996.6|42956.6|43007.9|42967.9|42996.6|42956.6|14
1614180330000|2021-02-24 15:25:30|43006.6|42966.6|42987.9|42947.9|43007.9|42967.9|42987.9|42947.9|8
1614180340000|2021-02-24 15:25:40|42986.6|42946.6|42982.9|42942.9|42987.9|42947.9|42979.3|42939.3|2
1614180350000|2021-02-24 15:25:50|42977.9|42937.9|42977.9|42937.9|42987.9|42947.9|42977.9|42937.9|14
1614180360000|2021-02-24 15:26:00|42981.6|42941.6|42976.6|42936.6|42981.6|42941.6|42971.6|42931.6|9
1614180370000|2021-02-24 15:26:10|42969.3|42929.3|42957.9|42917.9|42969.3|42929.3|42957.9|42917.9|17
1614180380000|2021-02-24 15:26:20|42961.6|42921.6|42977.9|42937.9|42977.9|42937.9|42957.9|42917.9|12
1614180390000|2021-02-24 15:26:30|42981.6|42941.6|42977.9|42937.9|42986.6|42946.6|42977.9|42937.9|7
1614180400000|2021-02-24 15:26:40|42982.9|42942.9|43007.9|42967.9|43007.9|42967.9|42981.6|42941.6|7
1614180410000|2021-02-24 15:26:50|43006.6|42966.6|43007.9|42967.9|43007.9|42967.9|43006.6|42966.6|8
1614180420000|2021-02-24 15:27:00|43011.6|42971.6|43017.9|42977.9|43021.6|42981.6|43011.6|42971.6|24
1614180430000|2021-02-24 15:27:10|43016.6|42976.6|43031.6|42991.6|43031.6|42991.6|43016.6|42976.6|10
1614180440000|2021-02-24 15:27:20|43036.6|42996.6|43009.3|42969.3|43036.6|42996.6|43009.3|42969.3|11
1614180450000|2021-02-24 15:27:30|43006.6|42966.6|42987.9|42947.9|43006.6|42966.6|42969.3|42929.3|9
1614180460000|2021-02-24 15:27:40|42997.9|42957.9|43007.9|42967.9|43007.9|42967.9|42997.9|42957.9|8
1614180470000|2021-02-24 15:27:50|42999.3|42959.3|42997.9|42957.9|43002.9|42962.9|42997.9|42957.9|3
1614180480000|2021-02-24 15:28:00|43001.6|42961.6|42977.9|42937.9|43001.6|42961.6|42967.9|42927.9|9
1614180490000|2021-02-24 15:28:10|42979.3|42939.3|42981.6|42941.6|42986.6|42946.6|42977.9|42937.9|9
1614180500000|2021-02-24 15:28:20|42986.6|42946.6|42987.9|42947.9|42987.9|42947.9|42977.9|42937.9|7
1614180510000|2021-02-24 15:28:30|42986.6|42946.6|42977.9|42937.9|42986.6|42946.6|42977.9|42937.9|17
1614180520000|2021-02-24 15:28:40|42981.6|42941.6|42982.9|42942.9|42982.9|42942.9|42971.6|42931.6|28
1614180530000|2021-02-24 15:28:50|42979.2|42939.2|42949.2|42909.2|42979.2|42939.2|42949.2|42909.2|13
1614180540000|2021-02-24 15:29:00|42962.9|42922.9|42957.9|42917.9|42977.9|42937.9|42957.9|42917.9|18
1614180550000|2021-02-24 15:29:10|42954.2|42914.2|42967.9|42927.9|42972.9|42932.9|42952.9|42912.9|7
1614180560000|2021-02-24 15:29:20|42971.6|42931.6|42972.9|42932.9|42987.9|42947.9|42971.6|42931.6|10
1614180570000|2021-02-24 15:29:30|42967.9|42927.9|42967.9|42927.9|42972.9|42932.9|42967.9|42927.9|4
1614180580000|2021-02-24 15:29:40|42969.2|42929.2|42962.9|42922.9|42977.9|42937.9|42962.9|42922.9|13
1614180590000|2021-02-24 15:29:50|42966.6|42926.6|42967.9|42927.9|42967.9|42927.9|42956.6|42916.6|7
1614180600000|2021-02-24 15:30:00|42966.6|42926.6|42952.9|42912.9|42967.9|42927.9|42949.2|42909.2|4
1614180610000|2021-02-24 15:30:10|42949.2|42909.2|42946.6|42906.6|42949.2|42909.2|42936.6|42896.6|17
1614180620000|2021-02-24 15:30:20|42951.6|42911.6|42966.6|42926.6|42966.6|42926.6|42951.6|42911.6|5
1614180630000|2021-02-24 15:30:30|42962.9|42922.9|42957.9|42917.9|42966.6|42926.6|42956.6|42916.6|23
1614180640000|2021-02-24 15:30:40|42961.6|42921.6|42957.9|42917.9|42966.6|42926.6|42957.9|42917.9|14
1614180650000|2021-02-24 15:30:50|42962.9|42922.9|42962.9|42922.9|42962.9|42922.9|42961.6|42921.6|3
1614180660000|2021-02-24 15:31:00|42959.2|42919.2|42947.9|42907.9|42966.6|42926.6|42947.9|42907.9|9
1614180670000|2021-02-24 15:31:10|42951.6|42911.6|42967.9|42927.9|42976.6|42936.6|42951.6|42911.6|14
1614180680000|2021-02-24 15:31:20|42971.6|42931.6|42967.9|42927.9|42972.9|42932.9|42957.9|42917.9|3
1614180690000|2021-02-24 15:31:30|42966.6|42926.6|42946.6|42906.6|42966.6|42926.6|42946.6|42906.6|4
1614180700000|2021-02-24 15:31:40|42939.2|42899.2|42947.9|42907.9|42947.9|42907.9|42937.9|42897.9|4
1614180710000|2021-02-24 15:31:50|42957.9|42917.9|42947.9|42907.9|42957.9|42917.9|42947.9|42907.9|9
1614180720000|2021-02-24 15:32:00|42956.6|42916.6|42942.9|42902.9|42956.6|42916.6|42942.9|42902.9|5
1614180730000|2021-02-24 15:32:10|42937.9|42897.9|42942.9|42902.9|42946.6|42906.6|42937.9|42897.9|8
1614180740000|2021-02-24 15:32:20|42946.6|42906.6|42957.9|42917.9|42957.9|42917.9|42942.9|42902.9|7
1614180750000|2021-02-24 15:32:30|42952.9|42912.9|42949.2|42909.2|42954.2|42914.2|42937.9|42897.9|53
1614180760000|2021-02-24 15:32:40|42957.9|42917.9|42967.9|42927.9|42969.2|42929.2|42952.9|42912.9|14
1614180770000|2021-02-24 15:32:50|42964.2|42924.2|42977.9|42937.9|42977.9|42937.9|42964.2|42924.2|2
1614180780000|2021-02-24 15:33:00|42981.6|42941.6|42977.9|42937.9|42982.9|42942.9|42977.9|42937.9|7
1614180790000|2021-02-24 15:33:10|42967.9|42927.9|42967.9|42927.9|42967.9|42927.9|42967.9|42927.9|3
1614180800000|2021-02-24 15:33:20|42969.2|42929.2|42967.9|42927.9|42969.2|42929.2|42967.9|42927.9|1
1614180810000|2021-02-24 15:33:30|42966.6|42926.6|42957.9|42917.9|42966.6|42926.6|42949.2|42909.2|15
1614180820000|2021-02-24 15:33:40|42954.2|42914.2|42959.2|42919.2|42959.2|42919.2|42949.2|42909.2|5
1614180830000|2021-02-24 15:33:50|42949.2|42909.2|42949.2|42909.2|42954.2|42914.2|42949.2|42909.2|9
1614180840000|2021-02-24 15:34:00|42956.6|42916.6|42954.2|42914.2|42959.2|42919.2|42949.2|42909.2|10
1614180850000|2021-02-24 15:34:10|42957.9|42917.9|42967.9|42927.9|42967.9|42927.9|42957.9|42917.9|6
1614180860000|2021-02-24 15:34:20|42969.2|42929.2|42967.9|42927.9|42977.9|42937.9|42967.9|42927.9|6
1614180870000|2021-02-24 15:34:30|42969.2|42929.2|42974.2|42934.2|42974.2|42934.2|42969.2|42929.2|10
1614180880000|2021-02-24 15:34:40|42981.6|42941.6|43007.9|42967.9|43007.9|42967.9|42981.6|42941.6|18
1614180890000|2021-02-24 15:34:50|42997.9|42957.9|42997.9|42957.9|43006.5|42966.5|42992.9|42952.9|12
1614180900000|2021-02-24 15:35:00|43006.5|42966.5|43009.2|42969.2|43017.9|42977.9|42997.9|42957.9|19
1614180910000|2021-02-24 15:35:10|43007.9|42967.9|42997.9|42957.9|43007.9|42967.9|42989.2|42949.2|5
1614180920000|2021-02-24 15:35:20|42996.5|42956.5|43017.9|42977.9|43017.9|42977.9|42996.5|42956.5|35
1614180930000|2021-02-24 15:35:30|43012.9|42972.9|43017.9|42977.9|43017.9|42977.9|43007.9|42967.9|11
1614180940000|2021-02-24 15:35:40|43016.5|42976.5|43007.9|42967.9|43016.5|42976.5|43006.5|42966.5|4
1614180950000|2021-02-24 15:35:50|43009.2|42969.2|43014.2|42974.2|43017.9|42977.9|43009.2|42969.2|8
1614180960000|2021-02-24 15:36:00|43017.9|42977.9|43017.9|42977.9|43017.9|42977.9|43007.9|42967.9|9
1614180970000|2021-02-24 15:36:10|43012.9|42972.9|43012.9|42972.9|43014.2|42974.2|43012.9|42972.9|4
1614180980000|2021-02-24 15:36:20|43007.9|42967.9|42997.9|42957.9|43007.9|42967.9|42997.9|42957.9|4
1614180990000|2021-02-24 15:36:30|42999.2|42959.2|42999.2|42959.2|42999.2|42959.2|42999.2|42959.2|0
1614181000000|2021-02-24 15:36:40|43006.5|42966.5|43017.9|42977.9|43017.9|42977.9|42997.9|42957.9|111
1614181010000|2021-02-24 15:36:50|43019.2|42979.2|43022.9|42982.9|43022.9|42982.9|43017.9|42977.9|6
1614181020000|2021-02-24 15:37:00|43019.2|42979.2|43027.9|42987.9|43027.9|42987.9|43010.6|42970.6|12
1614181030000|2021-02-24 15:37:10|43020.6|42980.6|43017.9|42977.9|43020.6|42980.6|43014.2|42974.2|107
1614181040000|2021-02-24 15:37:20|43009.2|42969.2|43010.6|42970.6|43010.6|42970.6|43009.2|42969.2|27
1614181050000|2021-02-24 15:37:30|43014.2|42974.2|43004.2|42964.2|43014.2|42974.2|43004.2|42964.2|16
1614181060000|2021-02-24 15:37:40|43002.9|42962.9|43000.6|42960.6|43014.2|42974.2|42999.2|42959.2|27
1614181070000|2021-02-24 15:37:50|||||||||26
1614181080000|2021-02-24 15:38:00|42990.6|42950.6|42990.6|42950.6|42990.6|42950.6|42980.6|42940.6|20
1614181090000|2021-02-24 15:38:10|43000.6|42960.6|43000.6|42960.6|43000.6|42960.6|43000.6|42960.6|12
1614181100000|2021-02-24 15:38:20|42990.6|42950.6|42990.6|42950.6|42990.6|42950.6|42990.6|42950.6|7
1614181120000|2021-02-24 15:38:40|43000.6|42960.6|43000.6|42960.6|43000.6|42960.6|43000.6|42960.6|4
1614181130000|2021-02-24 15:38:50|42990.6|42950.6|42995.6|42955.6|42995.6|42955.6|42981.9|42941.9|9
1614181140000|2021-02-24 15:39:00|42990.6|42950.6|42981.9|42941.9|42990.6|42950.6|42980.6|42940.6|6
1614181150000|2021-02-24 15:39:10|42980.6|42940.6|42980.6|42940.6|42981.9|42941.9|42979.2|42939.2|11
1614181160000|2021-02-24 15:39:20|42979.2|42939.2|42970.6|42930.6|42979.2|42939.2|42970.6|42930.6|16
1614181170000|2021-02-24 15:39:30|||||||||2
1614181180000|2021-02-24 15:39:40|42977.9|42937.9|42990.6|42950.6|42990.6|42950.6|42977.9|42937.9|11
1614181190000|2021-02-24 15:39:50|42980.6|42940.6|42979.2|42939.2|42985.6|42945.6|42979.2|42939.2|195
1614181200000|2021-02-24 15:40:00|42976.5|42936.5|42977.9|42937.9|42977.9|42937.9|42967.9|42927.9|18
1614181210000|2021-02-24 15:40:10|42974.2|42934.2|42999.2|42959.2|42999.2|42959.2|42974.2|42934.2|12
1614181220000|2021-02-24 15:40:20|43000.6|42960.6|42994.2|42954.2|43000.6|42960.6|42989.2|42949.2|34
1614181230000|2021-02-24 15:40:30|42990.6|42950.6|42989.2|42949.2|42994.2|42954.2|42989.2|42949.2|0
1614181240000|2021-02-24 15:40:40|42990.6|42950.6|42994.2|42954.2|42994.2|42954.2|42990.6|42950.6|23
1614181250000|2021-02-24 15:40:50|42990.6|42950.6|42990.6|42950.6|42990.6|42950.6|42989.2|42949.2|1
1614181260000|2021-02-24 15:41:00|42981.9|42941.9|42980.6|42940.6|42981.9|42941.9|42980.6|42940.6|5
1614181270000|2021-02-24 15:41:10|||||||||12
1614181280000|2021-02-24 15:41:20|42966.9|42926.9|42970.6|42930.6|42970.6|42930.6|42966.9|42926.9|27
1614181290000|2021-02-24 15:41:30|||||||||1
1614181300000|2021-02-24 15:41:40|42971.9|42931.9|42980.6|42940.6|42986.9|42946.9|42971.9|42931.9|7
1614181310000|2021-02-24 15:41:50|42979.2|42939.2|42990.6|42950.6|42990.6|42950.6|42979.2|42939.2|2
1614181320000|2021-02-24 15:42:00|42989.2|42949.2|42989.2|42949.2|42989.2|42949.2|42989.2|42949.2|8
1614181330000|2021-02-24 15:42:10|42990.6|42950.6|42980.6|42940.6|42990.6|42950.6|42980.6|42940.6|5
1614181340000|2021-02-24 15:42:20|42979.2|42939.2|42974.2|42934.2|42979.2|42939.2|42974.2|42934.2|5
1614181350000|2021-02-24 15:42:30|42975.6|42935.6|42970.6|42930.6|42980.6|42940.6|42969.2|42929.2|32
1614181360000|2021-02-24 15:42:40|||||||||1
1614181370000|2021-02-24 15:42:50|42971.9|42931.9|42970.6|42930.6|42971.9|42931.9|42970.6|42930.6|12
1614181380000|2021-02-24 15:43:00|42971.9|42931.9|42980.6|42940.6|42980.6|42940.6|42969.2|42929.2|7
1614181390000|2021-02-24 15:43:10|42979.2|42939.2|42979.2|42939.2|42979.2|42939.2|42979.2|42939.2|1
1614181400000|2021-02-24 15:43:20|42990.6|42950.6|42990.6|42950.6|42991.9|42951.9|42990.6|42950.6|19
1614181410000|2021-02-24 15:43:30|42980.6|42940.6|42980.6|42940.6|42981.9|42941.9|42980.6|42940.6|2
1614181420000|2021-02-24 15:43:40|42981.9|42941.9|42991.9|42951.9|42991.9|42951.9|42981.9|42941.9|31
1614181430000|2021-02-24 15:43:50|43000.6|42960.6|43001.9|42961.9|43001.9|42961.9|43000.6|42960.6|5
1614181440000|2021-02-24 15:44:00|43000.6|42960.6|42990.6|42950.6|43000.6|42960.6|42990.6|42950.6|3
1614181450000|2021-02-24 15:44:10|42980.6|42940.6|42980.6|42940.6|42980.6|42940.6|42980.6|42940.6|3
1614181460000|2021-02-24 15:44:20|||||||||1
1614181470000|2021-02-24 15:44:30|||||||||1
1614181480000|2021-02-24 15:44:40|42961.9|42921.9|42951.9|42911.9|42961.9|42921.9|42951.9|42911.9|12
1614181490000|2021-02-24 15:44:50|42950.6|42910.6|42941.9|42901.9|42950.6|42910.6|42940.6|42900.6|5
1614181500000|2021-02-24 15:45:00|42950.6|42910.6|42939.2|42899.2|42950.6|42910.6|42939.2|42899.2|27
1614181510000|2021-02-24 15:45:10|42929.2|42889.2|42939.2|42899.2|42939.2|42899.2|42929.2|42889.2|40
1614181520000|2021-02-24 15:45:20|42940.6|42900.6|42939.2|42899.2|42944.2|42904.2|42939.2|42899.2|0
1614181530000|2021-02-24 15:45:30|42940.6|42900.6|42930.6|42890.6|42940.6|42900.6|42930.6|42890.6|8
1614181540000|2021-02-24 15:45:40|42931.9|42891.9|42939.2|42899.2|42947.9|42907.9|42931.9|42891.9|3
1614181550000|2021-02-24 15:45:50|42930.6|42890.6|42930.6|42890.6|42935.6|42895.6|42929.2|42889.2|6
1614181560000|2021-02-24 15:46:00|42934.2|42894.2|42935.6|42895.6|42939.2|42899.2|42930.6|42890.6|7
1614181570000|2021-02-24 15:46:10|42934.2|42894.2|42930.6|42890.6|42934.2|42894.2|42929.2|42889.2|0
1614181580000|2021-02-24 15:46:20|42901.9|42861.9|42910.6|42870.6|42910.6|42870.6|42901.9|42861.9|10
1614181590000|2021-02-24 15:46:30|42909.2|42869.2|42915.6|42875.6|42919.2|42879.2|42909.2|42869.2|2
1614181600000|2021-02-24 15:46:40|42911.9|42871.9|42910.6|42870.6|42911.9|42871.9|42909.2|42869.2|3
1614181610000|2021-02-24 15:46:50|42911.9|42871.9|42899.2|42859.2|42919.2|42879.2|42899.2|42859.2|16
1614181620000|2021-02-24 15:47:00|42897.9|42857.9|42904.2|42864.2|42904.2|42864.2|42895.6|42855.6|9
1614181630000|2021-02-24 15:47:10|42910.6|42870.6|42902.9|42862.9|42919.2|42879.2|42900.6|42860.6|24
1614181640000|2021-02-24 15:47:20|42905.6|42865.6|42909.2|42869.2|42910.6|42870.6|42904.2|42864.2|2
1614181650000|2021-02-24 15:47:30|42914.2|42874.2|42909.2|42869.2|42914.2|42874.2|42909.2|42869.2|4
1614181660000|2021-02-24 15:47:40|42910.6|42870.6|42914.2|42874.2|42915.6|42875.6|42910.6|42870.6|2
1614181670000|2021-02-24 15:47:50|42910.6|42870.6|42880.6|42840.6|42910.6|42870.6|42879.2|42839.2|9
1614181680000|2021-02-24 15:48:00|42879.2|42839.2|42880.6|42840.6|42880.6|42840.6|42875.6|42835.6|3
1614181690000|2021-02-24 15:48:10|42881.9|42841.9|42885.6|42845.6|42885.6|42845.6|42881.9|42841.9|13
1614181700000|2021-02-24 15:48:20|42889.2|42849.2|42880.6|42840.6|42889.2|42849.2|42879.2|42839.2|10
1614181710000|2021-02-24 15:48:30|42876.9|42836.9|42880.6|42840.6|42880.6|42840.6|42876.9|42836.9|4
1614181720000|2021-02-24 15:48:40|42873.3|42833.3|42871.9|42831.9|42880.6|42840.6|42871.9|42831.9|11
1614181730000|2021-02-24 15:48:50|42870.6|42830.6|42876.9|42836.9|42881.9|42841.9|42870.6|42830.6|5
1614181740000|2021-02-24 15:49:00|42875.6|42835.6|42866.9|42826.9|42876.9|42836.9|42865.6|42825.6|15
1614181750000|2021-02-24 15:49:10|42865.6|42825.6|42855.6|42815.6|42870.6|42830.6|42849.2|42809.2|11
1614181760000|2021-02-24 15:49:20|42859.2|42819.2|42870.6|42830.6|42870.6|42830.6|42855.6|42815.6|6
1614181770000|2021-02-24 15:49:30|42874.2|42834.2|42869.2|42829.2|42875.6|42835.6|42869.2|42829.2|9
1614181780000|2021-02-24 15:49:40|42860.6|42820.6|42859.2|42819.2|42860.6|42820.6|42859.2|42819.2|5
1614181790000|2021-02-24 15:49:50|42854.2|42814.2|42850.6|42810.6|42854.2|42814.2|42844.2|42804.2|14
1614181800000|2021-02-24 15:50:00|42849.2|42809.2|42854.2|42814.2|42859.2|42819.2|42845.6|42805.6|11
1614181810000|2021-02-24 15:50:10|42849.2|42809.2|42840.6|42800.6|42849.2|42809.2|42831.9|42791.9|17
1614181820000|2021-02-24 15:50:20|42839.2|42799.2|42849.2|42809.2|42849.2|42809.2|42839.2|42799.2|11
1614181830000|2021-02-24 15:50:30|42841.9|42801.9|42845.6|42805.6|42849.2|42809.2|42840.6|42800.6|13
1614181840000|2021-02-24 15:50:40|42844.2|42804.2|42850.6|42810.6|42850.6|42810.6|42844.2|42804.2|2
1614181850000|2021-02-24 15:50:50|42849.2|42809.2|42845.6|42805.6|42850.6|42810.6|42840.6|42800.6|9
1614181860000|2021-02-24 15:51:00|42850.6|42810.6|42825.6|42785.6|42850.6|42810.6|42820.6|42780.6|16
1614181870000|2021-02-24 15:51:10|42829.2|42789.2|42825.6|42785.6|42830.6|42790.6|42824.2|42784.2|7
1614181880000|2021-02-24 15:51:20|42830.6|42790.6|42830.6|42790.6|42830.6|42790.6|42829.2|42789.2|7
1614181890000|2021-02-24 15:51:30|42829.2|42789.2|42825.6|42785.6|42829.2|42789.2|42825.6|42785.6|2
1614181900000|2021-02-24 15:51:40|42824.2|42784.2|42825.6|42785.6|42829.2|42789.2|42824.2|42784.2|38
1614181910000|2021-02-24 15:51:50|42829.2|42789.2|42825.6|42785.6|42829.2|42789.2|42820.6|42780.6|2
1614181920000|2021-02-24 15:52:00|42821.9|42781.9|42835.6|42795.6|42835.6|42795.6|42820.6|42780.6|5
1614181930000|2021-02-24 15:52:10|42839.2|42799.2|42821.9|42781.9|42839.2|42799.2|42820.6|42780.6|40
1614181940000|2021-02-24 15:52:20|42819.2|42779.2|42820.6|42780.6|42820.6|42780.6|42819.2|42779.2|6
1614181950000|2021-02-24 15:52:30|42821.9|42781.9|42820.6|42780.6|42821.9|42781.9|42820.6|42780.6|3
1614181960000|2021-02-24 15:52:40|42816.9|42776.9|42811.9|42771.9|42816.9|42776.9|42811.9|42771.9|53
1614181970000|2021-02-24 15:52:50|42816.9|42776.9|42811.9|42771.9|42816.9|42776.9|42811.9|42771.9|14
1614181980000|2021-02-24 15:53:00|42810.6|42770.6|42816.9|42776.9|42816.9|42776.9|42810.6|42770.6|15
1614181990000|2021-02-24 15:53:10|42820.6|42780.6|42820.6|42780.6|42820.6|42780.6|42820.6|42780.6|0
1614182000000|2021-02-24 15:53:20|||||||||2
1614182010000|2021-02-24 15:53:30|42830.6|42790.6|42831.9|42791.9|42831.9|42791.9|42826.9|42786.9|16
1614182020000|2021-02-24 15:53:40|42830.6|42790.6|42821.9|42781.9|42831.9|42791.9|42820.6|42780.6|9
1614182030000|2021-02-24 15:53:50|42825.6|42785.6|42821.9|42781.9|42825.6|42785.6|42821.9|42781.9|171
1614182040000|2021-02-24 15:54:00|42820.6|42780.6|42820.6|42780.6|42820.6|42780.6|42811.9|42771.9|4
1614182050000|2021-02-24 15:54:10|42811.9|42771.9|42869.2|42829.2|42869.2|42829.2|42811.9|42771.9|28
1614182060000|2021-02-24 15:54:20|42875.6|42835.6|42860.6|42820.6|42876.9|42836.9|42860.6|42820.6|9
1614182070000|2021-02-24 15:54:30|42861.9|42821.9|42874.2|42834.2|42875.6|42835.6|42860.6|42820.6|4
1614182080000|2021-02-24 15:54:40|42870.6|42830.6|42870.6|42830.6|42881.9|42841.9|42870.6|42830.6|10
1614182090000|2021-02-24 15:54:50|42871.9|42831.9|42876.9|42836.9|42880.6|42840.6|42870.6|42830.6|3
1614182100000|2021-02-24 15:55:00|42880.6|42840.6|42891.9|42851.9|42891.9|42851.9|42870.6|42830.6|13
1614182110000|2021-02-24 15:55:10|42896.9|42856.9|42891.9|42851.9|42901.9|42861.9|42891.9|42851.9|7
1614182120000|2021-02-24 15:55:20|42881.9|42841.9|42876.9|42836.9|42881.9|42841.9|42871.9|42831.9|7
1614182130000|2021-02-24 15:55:30|42881.9|42841.9|42870.6|42830.6|42881.9|42841.9|42861.9|42821.9|24
1614182140000|2021-02-24 15:55:40|42866.9|42826.9|42861.9|42821.9|42866.9|42826.9|42860.6|42820.6|2
1614182150000|2021-02-24 15:55:50|42854.6|42814.6|42851.9|42811.9|42861.9|42821.9|42851.9|42811.9|20
1614182160000|2021-02-24 15:56:00|42856.9|42816.9|42866.9|42826.9|42871.9|42831.9|42851.9|42811.9|24
1614182170000|2021-02-24 15:56:10|42863.3|42823.3|42861.9|42821.9|42870.6|42830.6|42861.9|42821.9|2
1614182180000|2021-02-24 15:56:20|42866.9|42826.9|42851.9|42811.9|42871.9|42831.9|42851.9|42811.9|16
1614182190000|2021-02-24 15:56:30|42856.9|42816.9|42856.9|42816.9|42856.9|42816.9|42851.9|42811.9|8
1614182200000|2021-02-24 15:56:40|42860.6|42820.6|42861.9|42821.9|42866.9|42826.9|42860.6|42820.6|6
1614182210000|2021-02-24 15:56:50|42865.6|42825.6|42865.6|42825.6|42870.6|42830.6|42860.6|42820.6|10
1614182220000|2021-02-24 15:57:00|42863.3|42823.3|42861.9|42821.9|42870.6|42830.6|42861.9|42821.9|13
1614182230000|2021-02-24 15:57:10|42860.6|42820.6|42850.6|42810.6|42865.6|42825.6|42850.6|42810.6|29
1614182240000|2021-02-24 15:57:20|42851.9|42811.9|42850.6|42810.6|42861.9|42821.9|42850.6|42810.6|3
1614182250000|2021-02-24 15:57:30|42854.2|42814.2|42850.6|42810.6|42854.2|42814.2|42850.6|42810.6|3
1614182260000|2021-02-24 15:57:40|42840.6|42800.6|42831.9|42791.9|42840.6|42800.6|42831.9|42791.9|34
1614182270000|2021-02-24 15:57:50|42829.2|42789.2|42829.2|42789.2|42829.2|42789.2|42829.2|42789.2|344
1614182280000|2021-02-24 15:58:00|42824.2|42784.2|42829.2|42789.2|42829.2|42789.2|42824.2|42784.2|6
1614182290000|2021-02-24 15:58:10|42827.9|42787.9|42824.2|42784.2|42827.9|42787.9|42824.2|42784.2|1
1614182300000|2021-02-24 15:58:20|42827.9|42787.9|42839.2|42799.2|42839.2|42799.2|42827.9|42787.9|4
1614182310000|2021-02-24 15:58:30|42844.2|42804.2|42827.9|42787.9|42844.2|42804.2|42827.9|42787.9|25
1614182320000|2021-02-24 15:58:40|42829.2|42789.2|42849.2|42809.2|42849.2|42809.2|42827.9|42787.9|10
1614182330000|2021-02-24 15:58:50|42847.9|42807.9|42844.2|42804.2|42847.9|42807.9|42827.9|42787.9|16
1614182340000|2021-02-24 15:59:00|42847.9|42807.9|42859.2|42819.2|42860.6|42820.6|42844.2|42804.2|33
1614182360000|2021-02-24 15:59:20|||||||||11
1614182370000|2021-02-24 15:59:30|42850.6|42810.6|42849.2|42809.2|42850.6|42810.6|42849.2|42809.2|4
1614182380000|2021-02-24 15:59:40|42840.6|42800.6|42839.2|42799.2|42840.6|42800.6|42839.2|42799.2|3
1614182400000|2021-02-24 16:00:00|42844.2|42804.2|42867.9|42827.9|42869.2|42829.2|42844.2|42804.2|6
1614182410000|2021-02-24 16:00:10|42860.6|42820.6|42849.2|42809.2|42865.6|42825.6|42849.2|42809.2|8
1614182420000|2021-02-24 16:00:20|42847.9|42807.9|42839.2|42799.2|42849.2|42809.2|42839.2|42799.2|5
1614182430000|2021-02-24 16:00:30|42835.6|42795.6|42830.6|42790.6|42836.9|42796.9|42829.2|42789.2|2
1614182440000|2021-02-24 16:00:40|42837.9|42797.9|42820.6|42780.6|42837.9|42797.9|42820.6|42780.6|22
1614182450000|2021-02-24 16:00:50|42825.6|42785.6|42820.6|42780.6|42831.9|42791.9|42820.6|42780.6|15
1614182460000|2021-02-24 16:01:00|42827.9|42787.9|42850.6|42810.6|42850.6|42810.6|42825.6|42785.6|10
1614182470000|2021-02-24 16:01:10|42851.9|42811.9|42870.6|42830.6|42870.6|42830.6|42850.6|42810.6|50
1614182480000|2021-02-24 16:01:20|42860.6|42820.6|42860.6|42820.6|42860.6|42820.6|42860.6|42820.6|3
1614182490000|2021-02-24 16:01:30|42861.9|42821.9|42860.6|42820.6|42861.9|42821.9|42860.6|42820.6|1
1614182510000|2021-02-24 16:01:50|42850.6|42810.6|42854.2|42814.2|42859.2|42819.2|42850.6|42810.6|20
1614182520000|2021-02-24 16:02:00|42855.6|42815.6|42831.9|42791.9|42860.6|42820.6|42831.9|42791.9|6
1614182530000|2021-02-24 16:02:10|42830.6|42790.6|42821.9|42781.9|42830.6|42790.6|42821.9|42781.9|3
1614182540000|2021-02-24 16:02:20|42820.6|42780.6|42819.2|42779.2|42821.9|42781.9|42819.2|42779.2|8
1614182550000|2021-02-24 16:02:30|42821.9|42781.9|42821.9|42781.9|42829.2|42789.2|42819.2|42779.2|3
1614182560000|2021-02-24 16:02:40|42820.6|42780.6|42819.2|42779.2|42820.6|42780.6|42819.2|42779.2|0
1614182570000|2021-02-24 16:02:50|42829.2|42789.2|42834.2|42794.2|42834.2|42794.2|42829.2|42789.2|2
1614182580000|2021-02-24 16:03:00|42830.6|42790.6|42839.2|42799.2|42840.6|42800.6|42829.2|42789.2|3
1614182590000|2021-02-24 16:03:10|42840.6|42800.6|42851.9|42811.9|42855.6|42815.6|42839.2|42799.2|6
1614182600000|2021-02-24 16:03:20|42855.6|42815.6|42870.6|42830.6|42870.6|42830.6|42855.6|42815.6|54
1614182610000|2021-02-24 16:03:30|42861.9|42821.9|42870.6|42830.6|42871.9|42831.9|42860.6|42820.6|6
1614182620000|2021-02-24 16:03:40|42865.6|42825.6|42865.6|42825.6|42865.6|42825.6|42865.6|42825.6|7
1614182630000|2021-02-24 16:03:50|42864.2|42824.2|42865.6|42825.6|42865.6|42825.6|42864.2|42824.2|0
1614182640000|2021-02-24 16:04:00|42861.9|42821.9|42859.2|42819.2|42861.9|42821.9|42859.2|42819.2|1
1614182650000|2021-02-24 16:04:10|42860.6|42820.6|42860.6|42820.6|42864.2|42824.2|42860.6|42820.6|129
1614182660000|2021-02-24 16:04:20|42880.6|42840.6|42880.6|42840.6|42880.6|42840.6|42880.6|42840.6|1
1614182680000|2021-02-24 16:04:40|42875.6|42835.6|42880.6|42840.6|42880.6|42840.6|42875.6|42835.6|1
1614182700000|2021-02-24 16:05:00|42884.2|42844.2|42884.2|42844.2|42889.2|42849.2|42884.2|42844.2|8
1614182710000|2021-02-24 16:05:10|42879.2|42839.2|42870.6|42830.6|42884.2|42844.2|42869.2|42829.2|10
1614182720000|2021-02-24 16:05:20|42869.2|42829.2|42865.6|42825.6|42870.6|42830.6|42860.6|42820.6|7
1614182730000|2021-02-24 16:05:30|42870.6|42830.6|42860.6|42820.6|42870.6|42830.6|42860.6|42820.6|6
1614182740000|2021-02-24 16:05:40|42851.9|42811.9|42854.2|42814.2|42859.2|42819.2|42850.6|42810.6|25
1614182750000|2021-02-24 16:05:50|42850.6|42810.6|42849.2|42809.2|42850.6|42810.6|42841.9|42801.9|6
1614182760000|2021-02-24 16:06:00|42847.9|42807.9|42845.6|42805.6|42849.2|42809.2|42841.9|42801.9|3
1614182770000|2021-02-24 16:06:10|42841.9|42801.9|42850.6|42810.6|42850.6|42810.6|42835.6|42795.6|16
1614182780000|2021-02-24 16:06:20|42857.9|42817.9|42910.6|42870.6|42910.6|42870.6|42854.2|42814.2|9
1614182790000|2021-02-24 16:06:30|42900.6|42860.6|42905.6|42865.6|42910.6|42870.6|42900.6|42860.6|6
1614182800000|2021-02-24 16:06:40|42900.6|42860.6|42910.6|42870.6|42910.6|42870.6|42900.6|42860.6|0
1614182810000|2021-02-24 16:06:50|42911.9|42871.9|42900.6|42860.6|42911.9|42871.9|42900.6|42860.6|3
1614182820000|2021-02-24 16:07:00|42899.2|42859.2|42900.6|42860.6|42900.6|42860.6|42890.6|42850.6|89
1614182830000|2021-02-24 16:07:10|42896.9|42856.9|42911.9|42871.9|42911.9|42871.9|42896.9|42856.9|5
1614182840000|2021-02-24 16:07:20|42904.6|42864.6|42901.9|42861.9|42910.6|42870.6|42901.9|42861.9|23
1614182850000|2021-02-24 16:07:30|42906.9|42866.9|42901.9|42861.9|42908.2|42868.2|42901.9|42861.9|2
1614182860000|2021-02-24 16:07:40|42900.6|42860.6|42886.9|42846.9|42900.6|42860.6|42886.9|42846.9|2
1614182870000|2021-02-24 16:07:50|42890.6|42850.6|42891.9|42851.9|42891.9|42851.9|42886.9|42846.9|0
1614182880000|2021-02-24 16:08:00|42890.6|42850.6|42880.6|42840.6|42891.9|42851.9|42880.6|42840.6|5
1614182890000|2021-02-24 16:08:10|42876.9|42836.9|42880.6|42840.6|42886.9|42846.9|42876.9|42836.9|1
1614182900000|2021-02-24 16:08:20|42881.9|42841.9|42890.6|42850.6|42896.9|42856.9|42881.9|42841.9|7
1614182910000|2021-02-24 16:08:30|42886.9|42846.9|42886.9|42846.9|42886.9|42846.9|42886.9|42846.9|3
1614182920000|2021-02-24 16:08:40|42885.6|42845.6|42885.6|42845.6|42885.6|42845.6|42880.6|42840.6|3
1614182930000|2021-02-24 16:08:50|42889.2|42849.2|42889.2|42849.2|42889.2|42849.2|42885.6|42845.6|1
1614182940000|2021-02-24 16:09:00|42892.9|42852.9|42900.5|42860.5|42901.9|42861.9|42890.6|42850.6|5
1614182950000|2021-02-24 16:09:10|42899.2|42859.2|42900.5|42860.5|42900.5|42860.5|42895.5|42855.5|15
1614182960000|2021-02-24 16:09:20|42896.9|42856.9|42895.5|42855.5|42900.5|42860.5|42895.5|42855.5|1
1614182970000|2021-02-24 16:09:30|42891.9|42851.9|42881.9|42841.9|42891.9|42851.9|42880.5|42840.5|15
1614182980000|2021-02-24 16:09:40|42880.5|42840.5|42871.9|42831.9|42880.5|42840.5|42871.9|42831.9|1
1614182990000|2021-02-24 16:09:50|42870.5|42830.5|42871.9|42831.9|42874.2|42834.2|42860.5|42820.5|11
1614183000000|2021-02-24 16:10:00|42879.2|42839.2|42881.9|42841.9|42881.9|42841.9|42879.2|42839.2|12
1614183010000|2021-02-24 16:10:10|42879.2|42839.2|42879.2|42839.2|42880.5|42840.5|42870.5|42830.5|13
1614183020000|2021-02-24 16:10:20|42880.5|42840.5|42870.5|42830.5|42880.5|42840.5|42870.5|42830.5|14
1614183030000|2021-02-24 16:10:30|42865.5|42825.5|42869.2|42829.2|42869.2|42829.2|42860.5|42820.5|6
1614183040000|2021-02-24 16:10:40|42864.2|42824.2|42869.2|42829.2|42869.2|42829.2|42860.5|42820.5|4
1614183050000|2021-02-24 16:10:50|||||||||1
1614183060000|2021-02-24 16:11:00|42860.5|42820.5|42864.2|42824.2|42869.2|42829.2|42859.2|42819.2|3
1614183070000|2021-02-24 16:11:10|42865.5|42825.5|42850.5|42810.5|42865.5|42825.5|42850.5|42810.5|2
1614183080000|2021-02-24 16:11:20|42859.2|42819.2|42859.2|42819.2|42865.5|42825.5|42859.2|42819.2|11
1614183090000|2021-02-24 16:11:30|42854.2|42814.2|42859.2|42819.2|42860.5|42820.5|42854.2|42814.2|1
1614183100000|2021-02-24 16:11:40|42860.5|42820.5|42859.2|42819.2|42860.5|42820.5|42859.2|42819.2|2
1614183110000|2021-02-24 16:11:50|42860.5|42820.5|42854.2|42814.2|42860.5|42820.5|42849.2|42809.2|6
1614183120000|2021-02-24 16:12:00|42859.2|42819.2|42844.2|42804.2|42859.2|42819.2|42844.2|42804.2|11
1614183140000|2021-02-24 16:12:20|42845.5|42805.5|42854.2|42814.2|42854.2|42814.2|42845.5|42805.5|36
1614183150000|2021-02-24 16:12:30|42850.5|42810.5|42849.2|42809.2|42854.2|42814.2|42849.2|42809.2|7
1614183160000|2021-02-24 16:12:40|||||||||34
1614183170000|2021-02-24 16:12:50|||||||||15
1614183180000|2021-02-24 16:13:00|42829.2|42789.2|42830.5|42790.5|42830.5|42790.5|42829.2|42789.2|26
1614183190000|2021-02-24 16:13:10|42831.9|42791.9|42835.5|42795.5|42835.5|42795.5|42829.2|42789.2|21
1614183200000|2021-02-24 16:13:20|42834.2|42794.2|42834.2|42794.2|42834.2|42794.2|42834.2|42794.2|3
1614183210000|2021-02-24 16:13:30|42839.2|42799.2|42840.5|42800.5|42840.5|42800.5|42835.5|42795.5|114
1614183220000|2021-02-24 16:13:40|42836.9|42796.9|42825.5|42785.5|42836.9|42796.9|42825.5|42785.5|5
1614183230000|2021-02-24 16:13:50|42845.5|42805.5|42831.9|42791.9|42850.5|42810.5|42830.5|42790.5|4
1614183240000|2021-02-24 16:14:00|42830.5|42790.5|42826.9|42786.9|42831.9|42791.9|42826.9|42786.9|0
1614183250000|2021-02-24 16:14:10|42825.5|42785.5|42821.9|42781.9|42825.5|42785.5|42821.9|42781.9|1
1614183260000|2021-02-24 16:14:20|||||||||4
1614183270000|2021-02-24 16:14:30|42819.2|42779.2|42821.9|42781.9|42821.9|42781.9|42815.5|42775.5|6
1614183280000|2021-02-24 16:14:40|42826.9|42786.9|42831.9|42791.9|42831.9|42791.9|42826.9|42786.9|21
1614183290000|2021-02-24 16:14:50|42826.9|42786.9|42870.5|42830.5|42871.9|42831.9|42826.9|42786.9|16
1614183300000|2021-02-24 16:15:00|42871.9|42831.9|42880.5|42840.5|42880.5|42840.5|42866.9|42826.9|8
1614183310000|2021-02-24 16:15:10|42881.9|42841.9|42890.5|42850.5|42890.5|42850.5|42881.9|42841.9|1
1614183320000|2021-02-24 16:15:20|||||||||2
1614183330000|2021-02-24 16:15:30|42896.9|42856.9|42894.2|42854.2|42900.5|42860.5|42894.2|42854.2|16
1614183340000|2021-02-24 16:15:40|42890.5|42850.5|42890.5|42850.5|42890.5|42850.5|42890.5|42850.5|3
1614183350000|2021-02-24 16:15:50|42886.9|42846.9|42881.9|42841.9|42890.5|42850.5|42880.5|42840.5|1
1614183360000|2021-02-24 16:16:00|42885.5|42845.5|42876.9|42836.9|42886.9|42846.9|42875.5|42835.5|13
1614183370000|2021-02-24 16:16:10|42875.5|42835.5|42870.5|42830.5|42875.5|42835.5|42870.5|42830.5|100
1614183380000|2021-02-24 16:16:20|42871.9|42831.9|42875.5|42835.5|42875.5|42835.5|42871.9|42831.9|102
1614183390000|2021-02-24 16:16:30|42871.9|42831.9|42866.9|42826.9|42871.9|42831.9|42861.9|42821.9|7
1614183400000|2021-02-24 16:16:40|42865.5|42825.5|42865.5|42825.5|42870.5|42830.5|42861.9|42821.9|4
1614183410000|2021-02-24 16:16:50|42869.2|42829.2|42866.9|42826.9|42869.2|42829.2|42860.5|42820.5|6
1614183420000|2021-02-24 16:17:00|42865.5|42825.5|42861.9|42821.9|42865.5|42825.5|42861.9|42821.9|2
1614183430000|2021-02-24 16:17:10|42870.5|42830.5|42880.5|42840.5|42880.5|42840.5|42870.5|42830.5|6
1614183440000|2021-02-24 16:17:20|42875.5|42835.5|42881.9|42841.9|42881.9|42841.9|42875.5|42835.5|7
1614183450000|2021-02-24 16:17:30|42890.5|42850.5|42921.9|42881.9|42921.9|42881.9|42890.5|42850.5|19
1614183460000|2021-02-24 16:17:40|42920.5|42880.5|42916.9|42876.9|42921.9|42881.9|42916.9|42876.9|16
1614183470000|2021-02-24 16:17:50|42911.9|42871.9|42911.9|42871.9|42911.9|42871.9|42911.9|42871.9|0
1614183480000|2021-02-24 16:18:00|42920.5|42880.5|42920.5|42880.5|42930.5|42890.5|42920.5|42880.5|6
1614183490000|2021-02-24 16:18:10|42921.9|42881.9|42920.5|42880.5|42921.9|42881.9|42920.5|42880.5|3
1614183500000|2021-02-24 16:18:20|42919.2|42879.2|42921.9|42881.9|42921.9|42881.9|42910.5|42870.5|122
1614183510000|2021-02-24 16:18:30|42918.2|42878.2|42918.2|42878.2|42921.9|42881.9|42913.2|42873.2|3
1614183520000|2021-02-24 16:18:40|42921.9|42881.9|42913.2|42873.2|42921.9|42881.9|42911.9|42871.9|0
1614183530000|2021-02-24 16:18:50|42911.9|42871.9|42908.2|42868.2|42911.9|42871.9|42903.2|42863.2|10
1614183540000|2021-02-24 16:19:00|42911.9|42871.9|42923.2|42883.2|42923.2|42883.2|42911.9|42871.9|3
1614183550000|2021-02-24 16:19:10|42921.9|42881.9|42923.2|42883.2|42923.2|42883.2|42921.9|42881.9|10
1614183560000|2021-02-24 16:19:20|42921.9|42881.9|42923.2|42883.2|42923.2|42883.2|42921.9|42881.9|7
1614183570000|2021-02-24 16:19:30|42919.6|42879.6|42933.2|42893.2|42933.2|42893.2|42919.6|42879.6|3
1614183580000|2021-02-24 16:19:40|42929.6|42889.6|42914.6|42874.6|42929.6|42889.6|42914.6|42874.6|12
1614183590000|2021-02-24 16:19:50|42911.9|42871.9|42911.9|42871.9|42914.6|42874.6|42911.9|42871.9|3
1614183600000|2021-02-24 16:20:00|42913.2|42873.2|42909.6|42869.6|42913.2|42873.2|42903.2|42863.2|12
1614183610000|2021-02-24 16:20:10|42908.2|42868.2|42903.2|42863.2|42909.6|42869.6|42903.2|42863.2|0
1614183620000|2021-02-24 16:20:20|42898.2|42858.2|42898.2|42858.2|42898.2|42858.2|42898.2|42858.2|5
1614183630000|2021-02-24 16:20:30|42893.2|42853.2|42883.2|42843.2|42893.2|42853.2|42881.9|42841.9|6
1614183640000|2021-02-24 16:20:40|42881.9|42841.9|42853.2|42813.2|42881.9|42841.9|42853.2|42813.2|8
1614183650000|2021-02-24 16:20:50|42851.9|42811.9|42864.6|42824.6|42864.6|42824.6|42851.9|42811.9|5
1614183660000|2021-02-24 16:21:00|42863.2|42823.2|42866.9|42826.9|42866.9|42826.9|42853.2|42813.2|10
1614183670000|2021-02-24 16:21:10|42863.2|42823.2|42873.2|42833.2|42873.2|42833.2|42856.9|42816.9|7
1614183680000|2021-02-24 16:21:20|42871.9|42831.9|42871.9|42831.9|42871.9|42831.9|42871.9|42831.9|14
1614183690000|2021-02-24 16:21:30|42873.2|42833.2|42876.9|42836.9|42878.2|42838.2|42873.2|42833.2|2
1614183700000|2021-02-24 16:21:40|42881.9|42841.9|42876.9|42836.9|42881.9|42841.9|42876.9|42836.9|1
1614183710000|2021-02-24 16:21:50|42873.2|42833.2|42876.9|42836.9|42876.9|42836.9|42873.2|42833.2|5
1614183720000|2021-02-24 16:22:00|42873.2|42833.2|42866.9|42826.9|42873.2|42833.2|42866.9|42826.9|11
1614183730000|2021-02-24 16:22:10|42863.2|42823.2|42863.2|42823.2|42863.2|42823.2|42863.2|42823.2|1
1614183740000|2021-02-24 16:22:20|42868.2|42828.2|42861.9|42821.9|42868.2|42828.2|42858.2|42818.2|8
1614183750000|2021-02-24 16:22:30|42858.2|42818.2|42858.2|42818.2|42863.2|42823.2|42856.9|42816.9|3
1614183760000|2021-02-24 16:22:40|42853.2|42813.2|42858.2|42818.2|42858.2|42818.2|42853.2|42813.2|11
1614183770000|2021-02-24 16:22:50|42856.9|42816.9|42876.9|42836.9|42890.5|42850.5|42856.9|42816.9|17
1614183780000|2021-02-24 16:23:00|42873.2|42833.2|42871.9|42831.9|42878.2|42838.2|42871.9|42831.9|35
1614183790000|2021-02-24 16:23:10|42873.2|42833.2|42858.2|42818.2|42873.2|42833.2|42856.9|42816.9|60
1614183800000|2021-02-24 16:23:20|42856.9|42816.9|42853.2|42813.2|42858.2|42818.2|42853.2|42813.2|9
1614183810000|2021-02-24 16:23:30|42843.2|42803.2|42838.2|42798.2|42843.2|42803.2|42838.2|42798.2|23
1614183820000|2021-02-24 16:23:40|42834.6|42794.6|42833.2|42793.2|42839.6|42799.6|42831.9|42791.9|20
1614183830000|2021-02-24 16:23:50|42838.2|42798.2|42843.2|42803.2|42843.2|42803.2|42838.2|42798.2|5
1614183840000|2021-02-24 16:24:00|42838.2|42798.2|42838.2|42798.2|42839.6|42799.6|42838.2|42798.2|1
1614183850000|2021-02-24 16:24:10|42834.6|42794.6|42841.9|42801.9|42841.9|42801.9|42834.6|42794.6|8
1614183860000|2021-02-24 16:24:20|42834.6|42794.6|42838.2|42798.2|42838.2|42798.2|42834.6|42794.6|4
1614183870000|2021-02-24 16:24:30|42841.9|42801.9|42853.2|42813.2|42853.2|42813.2|42841.9|42801.9|97
1614183880000|2021-02-24 16:24:40|42851.9|42811.9|42853.2|42813.2|42858.2|42818.2|42843.2|42803.2|5
1614183890000|2021-02-24 16:24:50|42863.2|42823.2|42853.2|42813.2|42863.2|42823.2|42853.2|42813.2|4
1614183900000|2021-02-24 16:25:00|42849.6|42809.6|42838.2|42798.2|42849.6|42809.6|42838.2|42798.2|6
1614183910000|2021-02-24 16:25:10|42843.2|42803.2|42853.2|42813.2|42853.2|42813.2|42843.2|42803.2|5
1614183920000|2021-02-24 16:25:20|42851.9|42811.9|42871.9|42831.9|42873.2|42833.2|42848.2|42808.2|8
1614183930000|2021-02-24 16:25:30|42866.9|42826.9|42866.9|42826.9|42876.9|42836.9|42866.9|42826.9|19
1614183940000|2021-02-24 16:25:40|42863.2|42823.2|42863.2|42823.2|42866.9|42826.9|42861.9|42821.9|4
1614183950000|2021-02-24 16:25:50|42861.9|42821.9|42866.9|42826.9|42871.9|42831.9|42861.9|42821.9|4
1614183960000|2021-02-24 16:26:00|42870.5|42830.5|42866.9|42826.9|42873.2|42833.2|42857.2|42817.2|66
1614183970000|2021-02-24 16:26:10|42863.2|42823.2|42863.2|42823.2|42873.2|42833.2|42863.2|42823.2|9
1614183980000|2021-02-24 16:26:20|42868.2|42828.2|42863.2|42823.2|42874.6|42834.6|42863.2|42823.2|23
1614183990000|2021-02-24 16:26:30|42868.2|42828.2|42868.2|42828.2|42873.2|42833.2|42863.2|42823.2|38
1614184000000|2021-02-24 16:26:40|42866.9|42826.9|42863.2|42823.2|42871.9|42831.9|42861.9|42821.9|1
1614184010000|2021-02-24 16:26:50|42856.9|42816.9|42843.2|42803.2|42856.9|42816.9|42843.2|42803.2|17
1614184020000|2021-02-24 16:27:00|42828.2|42788.2|42809.6|42769.6|42828.2|42788.2|42808.2|42768.2|17
1614184030000|2021-02-24 16:27:10|42813.2|42773.2|42808.2|42768.2|42814.6|42774.6|42808.2|42768.2|4
1614184040000|2021-02-24 16:27:20|42804.6|42764.6|42813.2|42773.2|42813.2|42773.2|42803.2|42763.2|2
1614184050000|2021-02-24 16:27:30|42814.6|42774.6|42814.6|42774.6|42814.6|42774.6|42813.2|42773.2|0
1614184060000|2021-02-24 16:27:40|42813.2|42773.2|42813.2|42773.2|42813.2|42773.2|42808.2|42768.2|3
1614184070000|2021-02-24 16:27:50|42809.6|42769.6|42804.6|42764.6|42809.6|42769.6|42804.6|42764.6|1
1614184080000|2021-02-24 16:28:00|42805.9|42765.9|42809.6|42769.6|42813.2|42773.2|42805.9|42765.9|3
1614184090000|2021-02-24 16:28:10|42805.9|42765.9|42804.6|42764.6|42809.6|42769.6|42804.6|42764.6|12
1614184100000|2021-02-24 16:28:20|42809.6|42769.6|42814.6|42774.6|42814.6|42774.6|42804.6|42764.6|5
1614184110000|2021-02-24 16:28:30|42813.2|42773.2|42814.6|42774.6|42814.6|42774.6|42809.6|42769.6|2
1614184120000|2021-02-24 16:28:40|42818.2|42778.2|42814.6|42774.6|42823.2|42783.2|42814.6|42774.6|2
1614184130000|2021-02-24 16:28:50|42819.6|42779.6|42809.6|42769.6|42819.6|42779.6|42809.6|42769.6|15
1614184140000|2021-02-24 16:29:00|42819.6|42779.6|42819.6|42779.6|42819.6|42779.6|42819.6|42779.6|1
1614184150000|2021-02-24 16:29:10|42814.6|42774.6|42819.6|42779.6|42823.2|42783.2|42814.6|42774.6|7
1614184160000|2021-02-24 16:29:20|42813.2|42773.2|42813.2|42773.2|42813.2|42773.2|42813.2|42773.2|4
1614184170000|2021-02-24 16:29:30|42809.6|42769.6|42804.6|42764.6|42809.6|42769.6|42804.6|42764.6|1
1614184180000|2021-02-24 16:29:40|42809.6|42769.6|42799.6|42759.6|42809.6|42769.6|42799.6|42759.6|4
1614184190000|2021-02-24 16:29:50|42803.2|42763.2|42804.6|42764.6|42804.6|42764.6|42803.2|42763.2|61
1614184200000|2021-02-24 16:30:00|42799.6|42759.6|42823.2|42783.2|42823.2|42783.2|42799.6|42759.6|20
1614184210000|2021-02-24 16:30:10|42809.6|42769.6|42799.6|42759.6|42814.6|42774.6|42799.6|42759.6|25
1614184220000|2021-02-24 16:30:20|42803.2|42763.2|42804.6|42764.6|42809.6|42769.6|42803.2|42763.2|17
1614184230000|2021-02-24 16:30:30|42803.2|42763.2|42803.2|42763.2|42806.9|42766.9|42799.6|42759.6|13
1614184240000|2021-02-24 16:30:40|42804.6|42764.6|42818.2|42778.2|42818.2|42778.2|42804.6|42764.6|28
1614184250000|2021-02-24 16:30:50|42814.6|42774.6|42814.6|42774.6|42814.6|42774.6|42804.6|42764.6|2
1614184260000|2021-02-24 16:31:00|42818.2|42778.2|42808.2|42768.2|42818.2|42778.2|42808.2|42768.2|2
1614184270000|2021-02-24 16:31:10|42794.6|42754.6|42804.6|42764.6|42804.6|42764.6|42794.6|42754.6|20
1614184280000|2021-02-24 16:31:20|42808.2|42768.2|42808.2|42768.2|42814.6|42774.6|42804.6|42764.6|2
1614184290000|2021-02-24 16:31:30|42804.6|42764.6|42809.6|42769.6|42809.6|42769.6|42804.6|42764.6|1
1614184300000|2021-02-24 16:31:40|42813.2|42773.2|42804.6|42764.6|42814.6|42774.6|42794.6|42754.6|69
1614184310000|2021-02-24 16:31:50|42803.2|42763.2|42803.2|42763.2|42803.2|42763.2|42803.2|42763.2|0
1614184320000|2021-02-24 16:32:00|42804.6|42764.6|42804.6|42764.6|42804.6|42764.6|42798.2|42758.2|9
1614184330000|2021-02-24 16:32:10|42814.6|42774.6|42814.6|42774.6|42814.6|42774.6|42814.6|42774.6|6
1614184340000|2021-02-24 16:32:20|42824.6|42784.6|42829.6|42789.6|42829.6|42789.6|42824.6|42784.6|15
1614184350000|2021-02-24 16:32:30|42824.6|42784.6|42819.6|42779.6|42824.6|42784.6|42814.6|42774.6|6
1614184360000|2021-02-24 16:32:40|42828.2|42788.2|42828.2|42788.2|42829.6|42789.6|42824.6|42784.6|26
1614184370000|2021-02-24 16:32:50|42838.2|42798.2|42839.6|42799.6|42839.6|42799.6|42838.2|42798.2|1
1614184380000|2021-02-24 16:33:00|42843.2|42803.2|42837.2|42797.2|42843.2|42803.2|42830.9|42790.9|187
1614184390000|2021-02-24 16:33:10|42844.6|42804.6|42840.9|42800.9|42845.9|42805.9|42837.2|42797.2|10
1614184400000|2021-02-24 16:33:20|42842.2|42802.2|42844.9|42804.9|42844.9|42804.9|42837.2|42797.2|156
1614184410000|2021-02-24 16:33:30|42839.9|42799.9|42838.6|42798.6|42839.9|42799.9|42833.6|42793.6|60
1614184420000|2021-02-24 16:33:40|42837.2|42797.2|42837.2|42797.2|42838.6|42798.6|42837.2|42797.2|3
1614184430000|2021-02-24 16:33:50|42835.9|42795.9|42834.6|42794.6|42835.9|42795.9|42834.6|42794.6|164
1614184440000|2021-02-24 16:34:00|42830.9|42790.9|42820.9|42780.9|42830.9|42790.9|42807.2|42767.2|95
1614184450000|2021-02-24 16:34:10|42824.5|42784.5|42825.9|42785.9|42825.9|42785.9|42824.5|42784.5|52
1614184460000|2021-02-24 16:34:20|42824.5|42784.5|42825.9|42785.9|42825.9|42785.9|42815.9|42775.9|5
1614184470000|2021-02-24 16:34:30|42830.9|42790.9|42830.9|42790.9|42830.9|42790.9|42830.9|42790.9|5
1614184480000|2021-02-24 16:34:40|42827.2|42787.2|42829.5|42789.5|42830.9|42790.9|42825.9|42785.9|1
1614184490000|2021-02-24 16:34:50|42830.9|42790.9|42829.5|42789.5|42830.9|42790.9|42825.9|42785.9|0
1614184500000|2021-02-24 16:35:00|42817.2|42777.2|42830.9|42790.9|42830.9|42790.9|42815.9|42775.9|10
1614184510000|2021-02-24 16:35:10|42829.5|42789.5|42830.9|42790.9|42834.5|42794.5|42829.5|42789.5|12
1614184520000|2021-02-24 16:35:20|42825.9|42785.9|42825.9|42785.9|42830.9|42790.9|42825.9|42785.9|3
1614184530000|2021-02-24 16:35:30|42824.5|42784.5|42807.2|42767.2|42824.5|42784.5|42807.2|42767.2|12
1614184540000|2021-02-24 16:35:40|42805.9|42765.9|42815.9|42775.9|42815.9|42775.9|42805.9|42765.9|5
1614184550000|2021-02-24 16:35:50|42824.5|42784.5|42815.9|42775.9|42824.5|42784.5|42815.9|42775.9|17
1614184560000|2021-02-24 16:36:00|42814.5|42774.5|42815.9|42775.9|42824.5|42784.5|42810.9|42770.9|12
1614184570000|2021-02-24 16:36:10|42820.9|42780.9|42810.9|42770.9|42820.9|42780.9|42810.9|42770.9|4
1614184580000|2021-02-24 16:36:20|42812.2|42772.2|42815.9|42775.9|42815.9|42775.9|42812.2|42772.2|1
1614184590000|2021-02-24 16:36:30|42817.2|42777.2|42815.9|42775.9|42817.2|42777.2|42815.9|42775.9|3
1614184600000|2021-02-24 16:36:40|42817.2|42777.2|42815.9|42775.9|42817.2|42777.2|42814.5|42774.5|66
1614184610000|2021-02-24 16:36:50|42814.5|42774.5|42809.5|42769.5|42815.9|42775.9|42809.5|42769.5|101
1614184620000|2021-02-24 16:37:00|42805.9|42765.9|42792.2|42752.2|42805.9|42765.9|42790.9|42750.9|21
1614184630000|2021-02-24 16:37:10|42790.9|42750.9|42794.5|42754.5|42795.9|42755.9|42790.9|42750.9|1
1614184640000|2021-02-24 16:37:20|42797.2|42757.2|42809.5|42769.5|42809.5|42769.5|42797.2|42757.2|16
1614184650000|2021-02-24 16:37:30|42804.5|42764.5|42813.2|42773.2|42813.2|42773.2|42803.2|42763.2|3
1614184660000|2021-02-24 16:37:40|42814.5|42774.5|42813.2|42773.2|42814.5|42774.5|42813.2|42773.2|0
1614184670000|2021-02-24 16:37:50|42803.2|42763.2|42803.2|42763.2|42808.2|42768.2|42803.2|42763.2|16
1614184680000|2021-02-24 16:38:00|42804.5|42764.5|42816.9|42776.9|42819.5|42779.5|42803.2|42763.2|16
1614184690000|2021-02-24 16:38:10|42813.2|42773.2|42813.2|42773.2|42821.9|42781.9|42811.9|42771.9|26
1614184700000|2021-02-24 16:38:20|42803.2|42763.2|42798.2|42758.2|42803.2|42763.2|42794.5|42754.5|8
1614184710000|2021-02-24 16:38:30|42794.5|42754.5|42794.5|42754.5|42803.2|42763.2|42794.5|42754.5|8
1614184720000|2021-02-24 16:38:40|42799.5|42759.5|42799.5|42759.5|42799.5|42759.5|42799.5|42759.5|15
1614184740000|2021-02-24 16:39:00|42795.9|42755.9|42805.9|42765.9|42805.9|42765.9|42790.9|42750.9|25
1614184750000|2021-02-24 16:39:10|42804.5|42764.5|42805.9|42765.9|42805.9|42765.9|42804.5|42764.5|0
1614184760000|2021-02-24 16:39:20|42815.9|42775.9|42814.5|42774.5|42819.5|42779.5|42814.5|42774.5|7
1614184770000|2021-02-24 16:39:30|42815.9|42775.9|42814.5|42774.5|42824.5|42784.5|42814.5|42774.5|9
1614184780000|2021-02-24 16:39:40|42815.9|42775.9|42815.9|42775.9|42819.5|42779.5|42814.5|42774.5|3
1614184790000|2021-02-24 16:39:50|42814.5|42774.5|42814.5|42774.5|42819.5|42779.5|42804.5|42764.5|2
1614184800000|2021-02-24 16:40:00|42819.5|42779.5|42810.9|42770.9|42825.9|42785.9|42810.9|42770.9|30
1614184810000|2021-02-24 16:40:10|42814.5|42774.5|42815.9|42775.9|42815.9|42775.9|42810.9|42770.9|1
1614184820000|2021-02-24 16:40:20|42807.2|42767.2|42810.9|42770.9|42815.9|42775.9|42805.9|42765.9|21
1614184830000|2021-02-24 16:40:30|42805.9|42765.9|42805.9|42765.9|42805.9|42765.9|42804.5|42764.5|4
1614184840000|2021-02-24 16:40:40|42807.2|42767.2|42805.9|42765.9|42807.2|42767.2|42805.9|42765.9|0
1614184850000|2021-02-24 16:40:50|42807.2|42767.2|42809.5|42769.5|42815.9|42775.9|42807.2|42767.2|11
1614184860000|2021-02-24 16:41:00|42804.5|42764.5|42792.2|42752.2|42805.9|42765.9|42790.9|42750.9|13
1614184870000|2021-02-24 16:41:10|42788.6|42748.6|42795.9|42755.9|42795.9|42755.9|42787.2|42747.2|23
1614184880000|2021-02-24 16:41:20|42790.9|42750.9|42790.9|42750.9|42792.2|42752.2|42790.9|42750.9|7
1614184890000|2021-02-24 16:41:30|42787.2|42747.2|42787.2|42747.2|42787.2|42747.2|42787.2|42747.2|9
1614184910000|2021-02-24 16:41:50|42777.2|42737.2|42785.9|42745.9|42785.9|42745.9|42777.2|42737.2|3
1614184920000|2021-02-24 16:42:00|42787.2|42747.2|42777.2|42737.2|42787.2|42747.2|42777.2|42737.2|13
1614184930000|2021-02-24 16:42:10|42780.9|42740.9|42785.9|42745.9|42785.9|42745.9|42780.9|42740.9|2
1614184940000|2021-02-24 16:42:20|42792.2|42752.2|42795.9|42755.9|42795.9|42755.9|42787.2|42747.2|9
1614184950000|2021-02-24 16:42:30|42767.2|42727.2|42770.9|42730.9|42770.9|42730.9|42767.2|42727.2|113
1614184960000|2021-02-24 16:42:40|42750.9|42710.9|42755.9|42715.9|42755.9|42715.9|42750.9|42710.9|7
1614184970000|2021-02-24 16:42:50|42765.9|42725.9|42755.9|42715.9|42765.9|42725.9|42755.9|42715.9|15
1614184980000|2021-02-24 16:43:00|42764.5|42724.5|42755.9|42715.9|42764.5|42724.5|42755.9|42715.9|5
1614184990000|2021-02-24 16:43:10|42759.5|42719.5|42764.5|42724.5|42764.5|42724.5|42759.5|42719.5|9
1614185000000|2021-02-24 16:43:20|||||||||1
1614185010000|2021-02-24 16:43:30|||||||||1
1614185020000|2021-02-24 16:43:40|42774.5|42734.5|42769.5|42729.5|42774.5|42734.5|42769.5|42729.5|21
1614185030000|2021-02-24 16:43:50|42765.9|42725.9|42769.5|42729.5|42769.5|42729.5|42764.5|42724.5|3
1614185040000|2021-02-24 16:44:00|42765.9|42725.9|42775.9|42735.9|42775.9|42735.9|42764.5|42724.5|8
1614185050000|2021-02-24 16:44:10|42784.5|42744.5|42775.9|42735.9|42785.9|42745.9|42774.5|42734.5|39
1614185060000|2021-02-24 16:44:20|42779.5|42739.5|42769.5|42729.5|42779.5|42739.5|42769.5|42729.5|10
1614185070000|2021-02-24 16:44:30|42765.9|42725.9|42765.9|42725.9|42765.9|42725.9|42765.9|42725.9|0
1614185080000|2021-02-24 16:44:40|||||||||20
1614185090000|2021-02-24 16:44:50|42769.5|42729.5|42779.5|42739.5|42783.2|42743.2|42769.5|42729.5|4
1614185100000|2021-02-24 16:45:00|42775.9|42735.9|42795.9|42755.9|42795.9|42755.9|42775.9|42735.9|9
1614185110000|2021-02-24 16:45:10|42799.5|42759.5|42795.9|42755.9|42799.5|42759.5|42794.5|42754.5|0
1614185120000|2021-02-24 16:45:20|42813.2|42773.2|42812.2|42772.2|42815.9|42775.9|42812.2|42772.2|20
1614185130000|2021-02-24 16:45:30|42810.9|42770.9|42810.9|42770.9|42814.5|42774.5|42807.2|42767.2|3
1614185140000|2021-02-24 16:45:40|42814.5|42774.5|42810.9|42770.9|42815.9|42775.9|42805.9|42765.9|12
1614185150000|2021-02-24 16:45:50|42812.2|42772.2|42839.5|42799.5|42839.5|42799.5|42812.2|42772.2|11
1614185160000|2021-02-24 16:46:00|42835.9|42795.9|42830.9|42790.9|42835.9|42795.9|42824.5|42784.5|16
1614185170000|2021-02-24 16:46:10|42834.5|42794.5|42834.5|42794.5|42834.5|42794.5|42834.5|42794.5|6
1614185180000|2021-02-24 16:46:20|42825.9|42785.9|42824.5|42784.5|42825.9|42785.9|42824.5|42784.5|4
1614185190000|2021-02-24 16:46:30|42825.9|42785.9|42824.5|42784.5|42825.9|42785.9|42824.5|42784.5|1
1614185200000|2021-02-24 16:46:40|42825.9|42785.9|42824.5|42784.5|42825.9|42785.9|42824.5|42784.5|3
1614185210000|2021-02-24 16:46:50|42825.9|42785.9|42829.5|42789.5|42834.5|42794.5|42824.5|42784.5|17
1614185220000|2021-02-24 16:47:00|42824.5|42784.5|42824.5|42784.5|42824.5|42784.5|42824.5|42784.5|3
1614185240000|2021-02-24 16:47:20|42814.5|42774.5|42814.5|42774.5|42815.9|42775.9|42814.5|42774.5|11
1614185250000|2021-02-24 16:47:30|42805.9|42765.9|42805.9|42765.9|42805.9|42765.9|42804.5|42764.5|5
1614185260000|2021-02-24 16:47:40|42804.5|42764.5|42824.5|42784.5|42824.5|42784.5|42804.5|42764.5|3
1614185270000|2021-02-24 16:47:50|42820.9|42780.9|42824.5|42784.5|42824.5|42784.5|42820.9|42780.9|1
1614185280000|2021-02-24 16:48:00|42815.9|42775.9|42819.5|42779.5|42819.5|42779.5|42804.5|42764.5|16
1614185290000|2021-02-24 16:48:10|42815.9|42775.9|42815.9|42775.9|42815.9|42775.9|42814.5|42774.5|25
1614185300000|2021-02-24 16:48:20|42814.5|42774.5|42824.5|42784.5|42824.5|42784.5|42814.5|42774.5|4
1614185310000|2021-02-24 16:48:30|42829.5|42789.5|42825.9|42785.9|42834.5|42794.5|42824.5|42784.5|6
1614185320000|2021-02-24 16:48:40|42834.5|42794.5|42831.8|42791.8|42834.5|42794.5|42831.8|42791.8|4
1614185330000|2021-02-24 16:48:50|42834.5|42794.5|42834.5|42794.5|42834.5|42794.5|42834.5|42794.5|0
1614185340000|2021-02-24 16:49:00|42833.2|42793.2|42829.5|42789.5|42833.2|42793.2|42829.5|42789.5|4
1614185350000|2021-02-24 16:49:10|||||||||1
1614185360000|2021-02-24 16:49:20|42830.9|42790.9|42810.9|42770.9|42830.9|42790.9|42809.5|42769.5|20
1614185370000|2021-02-24 16:49:30|42805.9|42765.9|42795.9|42755.9|42805.9|42765.9|42794.5|42754.5|3
1614185380000|2021-02-24 16:49:40|42794.5|42754.5|42804.5|42764.5|42804.5|42764.5|42790.9|42750.9|35
1614185390000|2021-02-24 16:49:50|42798.2|42758.2|42794.5|42754.5|42799.5|42759.5|42794.5|42754.5|4
1614185400000|2021-02-24 16:50:00|42790.9|42750.9|42790.9|42750.9|42790.9|42750.9|42790.9|42750.9|4
1614185410000|2021-02-24 16:50:10|42794.5|42754.5|42785.9|42745.9|42794.5|42754.5|42785.9|42745.9|6
1614185420000|2021-02-24 16:50:20|42793.2|42753.2|42799.5|42759.5|42799.5|42759.5|42793.2|42753.2|12
1614185430000|2021-02-24 16:50:30|42798.2|42758.2|42805.9|42765.9|42805.9|42765.9|42798.2|42758.2|2
1614185440000|2021-02-24 16:50:40|42804.5|42764.5|42804.5|42764.5|42804.5|42764.5|42800.9|42760.9|3
1614185450000|2021-02-24 16:50:50|42807.2|42767.2|42789.5|42749.5|42814.5|42774.5|42789.5|42749.5|10
1614185460000|2021-02-24 16:51:00|42784.5|42744.5|42800.9|42760.9|42800.9|42760.9|42784.5|42744.5|10
1614185470000|2021-02-24 16:51:10|42799.5|42759.5|42799.5|42759.5|42800.9|42760.9|42799.5|42759.5|0
1614185480000|2021-02-24 16:51:20|42800.9|42760.9|42804.5|42764.5|42805.9|42765.9|42800.9|42760.9|0
1614185490000|2021-02-24 16:51:30|42795.9|42755.9|42800.9|42760.9|42800.9|42760.9|42795.9|42755.9|7
1614185500000|2021-02-24 16:51:40|42799.5|42759.5|42800.9|42760.9|42800.9|42760.9|42799.5|42759.5|0
1614185510000|2021-02-24 16:51:50|42799.5|42759.5|42800.9|42760.9|42800.9|42760.9|42799.5|42759.5|0
1614185520000|2021-02-24 16:52:00|42795.9|42755.9|42794.5|42754.5|42795.9|42755.9|42790.9|42750.9|197
1614185530000|2021-02-24 16:52:10|42793.2|42753.2|42783.2|42743.2|42794.5|42754.5|42783.2|42743.2|10
1614185540000|2021-02-24 16:52:20|42784.5|42744.5|42784.5|42744.5|42784.5|42744.5|42784.5|42744.5|0
1614185550000|2021-02-24 16:52:30|42789.5|42749.5|42788.2|42748.2|42794.5|42754.5|42788.2|42748.2|6
1614185560000|2021-02-24 16:52:40|42784.5|42744.5|42783.2|42743.2|42784.5|42744.5|42783.2|42743.2|3
1614185570000|2021-02-24 16:52:50|42781.8|42741.8|42773.2|42733.2|42781.8|42741.8|42773.2|42733.2|8
1614185580000|2021-02-24 16:53:00|42774.5|42734.5|42773.2|42733.2|42774.5|42734.5|42773.2|42733.2|10
1614185590000|2021-02-24 16:53:10|42774.5|42734.5|42773.2|42733.2|42774.5|42734.5|42773.2|42733.2|12
1614185600000|2021-02-24 16:53:20|42774.5|42734.5|42783.2|42743.2|42784.5|42744.5|42774.5|42734.5|22
1614185610000|2021-02-24 16:53:30|42776.8|42736.8|42773.2|42733.2|42778.2|42738.2|42773.2|42733.2|7
1614185620000|2021-02-24 16:53:40|42774.5|42734.5|42771.8|42731.8|42774.5|42734.5|42771.8|42731.8|27
1614185630000|2021-02-24 16:53:50|42773.2|42733.2|42773.2|42733.2|42774.5|42734.5|42773.2|42733.2|1
1614185640000|2021-02-24 16:54:00|||||||||2
1614185650000|2021-02-24 16:54:10|42768.2|42728.2|42773.2|42733.2|42774.5|42734.5|42768.2|42728.2|3
1614185670000|2021-02-24 16:54:30|42769.5|42729.5|42773.2|42733.2|42773.2|42733.2|42769.5|42729.5|7
1614185680000|2021-02-24 16:54:40|42780.5|42740.5|42778.2|42738.2|42783.2|42743.2|42778.2|42738.2|34
1614185690000|2021-02-24 16:54:50|42773.2|42733.2|42773.2|42733.2|42773.2|42733.2|42773.2|42733.2|7
1614185700000|2021-02-24 16:55:00|42769.5|42729.5|42773.2|42733.2|42773.2|42733.2|42769.5|42729.5|2
1614185710000|2021-02-24 16:55:10|42769.5|42729.5|42758.2|42718.2|42769.5|42729.5|42754.5|42714.5|18
1614185720000|2021-02-24 16:55:20|42763.2|42723.2|42773.2|42733.2|42773.2|42733.2|42763.2|42723.2|23
1614185730000|2021-02-24 16:55:30|42774.5|42734.5|42781.8|42741.8|42781.8|42741.8|42773.2|42733.2|13
1614185740000|2021-02-24 16:55:40|42783.2|42743.2|42781.8|42741.8|42783.2|42743.2|42781.8|42741.8|3
1614185750000|2021-02-24 16:55:50|42786.8|42746.8|42803.2|42763.2|42803.2|42763.2|42783.2|42743.2|37
1614185760000|2021-02-24 16:56:00|42801.8|42761.8|42804.5|42764.5|42804.5|42764.5|42793.2|42753.2|8
1614185770000|2021-02-24 16:56:10|42808.2|42768.2|42803.2|42763.2|42813.2|42773.2|42803.2|42763.2|50
1614185780000|2021-02-24 16:56:20|42806.8|42766.8|42811.8|42771.8|42813.2|42773.2|42806.8|42766.8|9
1614185790000|2021-02-24 16:56:30|42808.2|42768.2|42808.2|42768.2|42811.8|42771.8|42803.2|42763.2|10
1614185800000|2021-02-24 16:56:40|42806.8|42766.8|42803.2|42763.2|42806.8|42766.8|42803.2|42763.2|2
1614185810000|2021-02-24 16:56:50|42801.8|42761.8|42801.8|42761.8|42803.2|42763.2|42801.8|42761.8|1
1614185820000|2021-02-24 16:57:00|42793.2|42753.2|42793.2|42753.2|42794.5|42754.5|42793.2|42753.2|9
1614185830000|2021-02-24 16:57:10|42791.8|42751.8|42793.2|42753.2|42793.2|42753.2|42791.8|42751.8|13
1614185840000|2021-02-24 16:57:20|42794.5|42754.5|42803.2|42763.2|42804.5|42764.5|42794.5|42754.5|3
1614185850000|2021-02-24 16:57:30|||||||||2
1614185860000|2021-02-24 16:57:40|42813.2|42773.2|42808.2|42768.2|42818.2|42778.2|42804.5|42764.5|37
1614185870000|2021-02-24 16:57:50|42813.2|42773.2|42818.2|42778.2|42818.2|42778.2|42813.2|42773.2|15
1614185880000|2021-02-24 16:58:00|42814.5|42774.5|42816.8|42776.8|42818.2|42778.2|42803.2|42763.2|15
1614185890000|2021-02-24 16:58:10|42828.2|42788.2|42838.2|42798.2|42843.2|42803.2|42828.2|42788.2|7
1614185900000|2021-02-24 16:58:20|42834.5|42794.5|42833.2|42793.2|42838.2|42798.2|42833.2|42793.2|0
1614185910000|2021-02-24 16:58:30|42828.2|42788.2|42818.2|42778.2|42828.2|42788.2|42818.2|42778.2|5
1614185920000|2021-02-24 16:58:40|42813.2|42773.2|42813.2|42773.2|42821.8|42781.8|42808.2|42768.2|15
1614185930000|2021-02-24 16:58:50|42816.8|42776.8|42821.8|42781.8|42821.8|42781.8|42816.8|42776.8|1
1614185940000|2021-02-24 16:59:00|42818.2|42778.2|42814.5|42774.5|42818.2|42778.2|42813.2|42773.2|6
1614185950000|2021-02-24 16:59:10|42813.2|42773.2|42813.2|42773.2|42813.2|42773.2|42813.2|42773.2|0
1614185960000|2021-02-24 16:59:20|42814.5|42774.5|42814.5|42774.5|42814.5|42774.5|42814.5|42774.5|5
1614185970000|2021-02-24 16:59:30|42813.2|42773.2|42813.2|42773.2|42813.2|42773.2|42813.2|42773.2|0
1614185980000|2021-02-24 16:59:40|42811.8|42771.8|42833.2|42793.2|42839.5|42799.5|42811.8|42771.8|23
1614185990000|2021-02-24 16:59:50|42829.5|42789.5|42829.5|42789.5|42829.5|42789.5|42829.5|42789.5|2
1614186000000|2021-02-24 17:00:00|42833.2|42793.2|42819.5|42779.5|42833.2|42793.2|42818.2|42778.2|7
1614186010000|2021-02-24 17:00:10|42823.2|42783.2|42829.5|42789.5|42829.5|42789.5|42823.2|42783.2|4
1614186020000|2021-02-24 17:00:20|||||||||1
1614186030000|2021-02-24 17:00:30|42830.9|42790.9|42829.5|42789.5|42830.9|42790.9|42829.5|42789.5|1
1614186040000|2021-02-24 17:00:40|42830.9|42790.9|42834.5|42794.5|42834.5|42794.5|42830.9|42790.9|0
1614186060000|2021-02-24 17:01:00|42835.9|42795.9|42853.2|42813.2|42853.2|42813.2|42835.9|42795.9|28
1614186070000|2021-02-24 17:01:10|42844.5|42804.5|42844.5|42804.5|42844.5|42804.5|42844.5|42804.5|1
1614186080000|2021-02-24 17:01:20|||||||||5
1614186090000|2021-02-24 17:01:30|42843.2|42803.2|42843.2|42803.2|42844.5|42804.5|42843.2|42803.2|37
1614186100000|2021-02-24 17:01:40|42844.5|42804.5|42844.5|42804.5|42844.5|42804.5|42844.5|42804.5|3
1614186110000|2021-02-24 17:01:50|42840.9|42800.9|42839.5|42799.5|42854.5|42814.5|42839.5|42799.5|29
1614186120000|2021-02-24 17:02:00|42843.2|42803.2|42844.5|42804.5|42844.5|42804.5|42839.5|42799.5|41
1614186130000|2021-02-24 17:02:10|42834.5|42794.5|42833.2|42793.2|42834.5|42794.5|42833.2|42793.2|3
1614186140000|2021-02-24 17:02:20|42834.5|42794.5|42834.5|42794.5|42834.5|42794.5|42833.2|42793.2|0
1614186150000|2021-02-24 17:02:30|42843.2|42803.2|42848.2|42808.2|42850.5|42810.5|42843.2|42803.2|8
1614186160000|2021-02-24 17:02:40|42844.5|42804.5|42844.5|42804.5|42844.5|42804.5|42844.5|42804.5|0
1614186170000|2021-02-24 17:02:50|42853.2|42813.2|42874.5|42834.5|42874.5|42834.5|42853.2|42813.2|19
1614186180000|2021-02-24 17:03:00|42873.2|42833.2|42863.2|42823.2|42873.2|42833.2|42863.2|42823.2|19
1614186190000|2021-02-24 17:03:10|42873.2|42833.2|42869.5|42829.5|42874.5|42834.5|42869.5|42829.5|54
1614186200000|2021-02-24 17:03:20|42868.2|42828.2|42868.2|42828.2|42868.2|42828.2|42868.2|42828.2|0
1614186210000|2021-02-24 17:03:30|42869.5|42829.5|42869.5|42829.5|42869.5|42829.5|42868.2|42828.2|0
1614186220000|2021-02-24 17:03:40|42864.5|42824.5|42864.5|42824.5|42864.5|42824.5|42854.5|42814.5|11
1614186230000|2021-02-24 17:03:50|42868.2|42828.2|42869.5|42829.5|42869.5|42829.5|42868.2|42828.2|8
1614186240000|2021-02-24 17:04:00|42864.5|42824.5|42859.5|42819.5|42864.5|42824.5|42854.5|42814.5|12
1614186250000|2021-02-24 17:04:10|42863.2|42823.2|42879.5|42839.5|42883.2|42843.2|42863.2|42823.2|51
1614186260000|2021-02-24 17:04:20|42874.5|42834.5|42874.5|42834.5|42874.5|42834.5|42873.2|42833.2|0
1614186270000|2021-02-24 17:04:30|42873.2|42833.2|42879.5|42839.5|42879.5|42839.5|42873.2|42833.2|5
1614186280000|2021-02-24 17:04:40|42884.5|42844.5|42879.5|42839.5|42884.5|42844.5|42879.5|42839.5|1
1614186290000|2021-02-24 17:04:50|42874.5|42834.5|42879.5|42839.5|42884.5|42844.5|42874.5|42834.5|1
1614186300000|2021-02-24 17:05:00|42884.5|42844.5|42889.5|42849.5|42893.2|42853.2|42884.5|42844.5|22
1614186320000|2021-02-24 17:05:20|42883.2|42843.2|42873.2|42833.2|42883.2|42843.2|42873.2|42833.2|25
1614186330000|2021-02-24 17:05:30|42871.8|42831.8|42873.2|42833.2|42878.2|42838.2|42871.8|42831.8|16
1614186340000|2021-02-24 17:05:40|42879.5|42839.5|42874.5|42834.5|42879.5|42839.5|42874.5|42834.5|1
1614186350000|2021-02-24 17:05:50|42879.5|42839.5|42879.5|42839.5|42879.5|42839.5|42879.5|42839.5|55
1614186360000|2021-02-24 17:06:00|42874.5|42834.5|42869.5|42829.5|42874.5|42834.5|42869.5|42829.5|8
1614186370000|2021-02-24 17:06:10|42868.2|42828.2|42869.5|42829.5|42869.5|42829.5|42868.2|42828.2|0
1614186380000|2021-02-24 17:06:20|42868.2|42828.2|42869.5|42829.5|42869.5|42829.5|42868.2|42828.2|1
1614186390000|2021-02-24 17:06:30|42873.2|42833.2|42878.2|42838.2|42878.2|42838.2|42873.2|42833.2|2
1614186400000|2021-02-24 17:06:40|42883.2|42843.2|42883.2|42843.2|42893.2|42853.2|42883.2|42843.2|10
1614186410000|2021-02-24 17:06:50|42884.5|42844.5|42881.8|42841.8|42894.5|42854.5|42881.8|42841.8|6
1614186420000|2021-02-24 17:07:00|42884.5|42844.5|42891.8|42851.8|42893.2|42853.2|42883.2|42843.2|37
1614186430000|2021-02-24 17:07:10|42893.2|42853.2|42893.2|42853.2|42898.2|42858.2|42891.8|42851.8|2
1614186440000|2021-02-24 17:07:20|42896.8|42856.8|42903.2|42863.2|42903.2|42863.2|42896.8|42856.8|21
1614186450000|2021-02-24 17:07:30|42901.8|42861.8|42906.8|42866.8|42906.8|42866.8|42901.8|42861.8|6
1614186460000|2021-02-24 17:07:40|42903.2|42863.2|42898.2|42858.2|42903.2|42863.2|42898.2|42858.2|8
1614186470000|2021-02-24 17:07:50|42896.8|42856.8|42883.2|42843.2|42896.8|42856.8|42883.2|42843.2|102
1614186480000|2021-02-24 17:08:00|42888.2|42848.2|42896.8|42856.8|42903.2|42863.2|42888.2|42848.2|27
1614186490000|2021-02-24 17:08:10|42898.2|42858.2|42893.2|42853.2|42900.5|42860.5|42893.2|42853.2|1
1614186500000|2021-02-24 17:08:20|42891.8|42851.8|42893.2|42853.2|42893.2|42853.2|42891.8|42851.8|0
1614186510000|2021-02-24 17:08:30|42891.8|42851.8|42883.2|42843.2|42891.8|42851.8|42883.2|42843.2|1
1614186520000|2021-02-24 17:08:40|42888.2|42848.2|42883.2|42843.2|42888.2|42848.2|42883.2|42843.2|19
1614186530000|2021-02-24 17:08:50|42881.8|42841.8|42883.2|42843.2|42883.2|42843.2|42881.8|42841.8|2
1614186540000|2021-02-24 17:09:00|42879.5|42839.5|42859.5|42819.5|42879.5|42839.5|42859.5|42819.5|25
1614186550000|2021-02-24 17:09:10|42863.2|42823.2|42859.5|42819.5|42869.5|42829.5|42859.5|42819.5|4
1614186560000|2021-02-24 17:09:20|42868.2|42828.2|42859.5|42819.5|42868.2|42828.2|42859.5|42819.5|26
1614186570000|2021-02-24 17:09:30|42863.2|42823.2|42859.5|42819.5|42864.5|42824.5|42858.2|42818.2|3
1614186580000|2021-02-24 17:09:40|42863.2|42823.2|42863.2|42823.2|42868.2|42828.2|42863.2|42823.2|3
1614186590000|2021-02-24 17:09:50|42858.2|42818.2|42853.2|42813.2|42858.2|42818.2|42853.2|42813.2|3
1614186600000|2021-02-24 17:10:00|42858.2|42818.2|42853.2|42813.2|42863.2|42823.2|42853.2|42813.2|10
1614186610000|2021-02-24 17:10:10|42844.5|42804.5|42844.5|42804.5|42844.5|42804.5|42844.5|42804.5|20
1614186620000|2021-02-24 17:10:20|42843.2|42803.2|42834.5|42794.5|42843.2|42803.2|42834.5|42794.5|6
1614186630000|2021-02-24 17:10:30|42828.2|42788.2|42829.5|42789.5|42833.2|42793.2|42824.5|42784.5|17
1614186640000|2021-02-24 17:10:40|42828.2|42788.2|42844.5|42804.5|42844.5|42804.5|42824.5|42784.5|19
1614186650000|2021-02-24 17:10:50|42843.2|42803.2|42858.2|42818.2|42858.2|42818.2|42843.2|42803.2|3
1614186660000|2021-02-24 17:11:00|42863.2|42823.2|42868.2|42828.2|42868.2|42828.2|42861.8|42821.8|5
1614186670000|2021-02-24 17:11:10|42866.8|42826.8|42868.2|42828.2|42878.2|42838.2|42866.8|42826.8|3
1614186680000|2021-02-24 17:11:20|42863.2|42823.2|42876.8|42836.8|42876.8|42836.8|42863.2|42823.2|6
1614186690000|2021-02-24 17:11:30|42878.2|42838.2|42876.8|42836.8|42878.2|42838.2|42876.8|42836.8|1
1614186700000|2021-02-24 17:11:40|42873.2|42833.2|42873.2|42833.2|42873.2|42833.2|42873.2|42833.2|3
1614186710000|2021-02-24 17:11:50|42871.8|42831.8|42871.8|42831.8|42873.2|42833.2|42871.8|42831.8|0
1614186720000|2021-02-24 17:12:00|42873.2|42833.2|42871.8|42831.8|42873.2|42833.2|42868.2|42828.2|4
1614186730000|2021-02-24 17:12:10|42873.2|42833.2|42883.2|42843.2|42883.2|42843.2|42873.2|42833.2|3
1614186740000|2021-02-24 17:12:20|42878.2|42838.2|42863.2|42823.2|42883.2|42843.2|42863.2|42823.2|11
1614186750000|2021-02-24 17:12:30|42864.5|42824.5|42868.2|42828.2|42868.2|42828.2|42864.5|42824.5|1
1614186760000|2021-02-24 17:12:40|42875.5|42835.5|42876.8|42836.8|42883.2|42843.2|42875.5|42835.5|14
1614186770000|2021-02-24 17:12:50|42880.5|42840.5|42876.8|42836.8|42880.5|42840.5|42876.8|42836.8|1
1614186780000|2021-02-24 17:13:00|42878.2|42838.2|42876.8|42836.8|42878.2|42838.2|42876.8|42836.8|1
1614186790000|2021-02-24 17:13:10|42873.2|42833.2|42901.8|42861.8|42908.2|42868.2|42873.2|42833.2|72
1614186800000|2021-02-24 17:13:20|42903.2|42863.2|42906.8|42866.8|42911.8|42871.8|42903.2|42863.2|25
1614186810000|2021-02-24 17:13:30|42903.2|42863.2|42901.8|42861.8|42903.2|42863.2|42901.8|42861.8|1
1614186820000|2021-02-24 17:13:40|42911.8|42871.8|42896.8|42856.8|42913.2|42873.2|42896.8|42856.8|16
1614186830000|2021-02-24 17:13:50|42898.2|42858.2|42901.8|42861.8|42901.8|42861.8|42898.2|42858.2|1
1614186840000|2021-02-24 17:14:00|42896.8|42856.8|42888.2|42848.2|42898.2|42858.2|42888.2|42848.2|15
1614186850000|2021-02-24 17:14:10|42886.8|42846.8|42881.8|42841.8|42891.8|42851.8|42881.8|42841.8|7
1614186860000|2021-02-24 17:14:20|42871.8|42831.8|42871.8|42831.8|42871.8|42831.8|42871.8|42831.8|7
1614186870000|2021-02-24 17:14:30|42866.8|42826.8|42866.8|42826.8|42866.8|42826.8|42866.8|42826.8|1
1614186880000|2021-02-24 17:14:40|42868.2|42828.2|42836.8|42796.8|42868.2|42828.2|42831.8|42791.8|36
1614186890000|2021-02-24 17:14:50|42831.8|42791.8|42833.2|42793.2|42833.2|42793.2|42828.2|42788.2|3
1614186900000|2021-02-24 17:15:00|42831.8|42791.8|42823.2|42783.2|42833.2|42793.2|42823.2|42783.2|16
1614186910000|2021-02-24 17:15:10|42821.8|42781.8|42818.2|42778.2|42823.2|42783.2|42818.2|42778.2|2
1614186920000|2021-02-24 17:15:20|42821.8|42781.8|42821.8|42781.8|42821.8|42781.8|42818.2|42778.2|80
1614186930000|2021-02-24 17:15:30|42818.2|42778.2|42821.8|42781.8|42821.8|42781.8|42818.2|42778.2|33
1614186940000|2021-02-24 17:15:40|||||||||8
1614186950000|2021-02-24 17:15:50|42816.8|42776.8|42798.2|42758.2|42816.8|42776.8|42798.2|42758.2|8
1614186960000|2021-02-24 17:16:00|42794.5|42754.5|42794.5|42754.5|42798.2|42758.2|42794.5|42754.5|4
1614186970000|2021-02-24 17:16:10|42799.5|42759.5|42804.5|42764.5|42804.5|42764.5|42794.5|42754.5|20
1614186980000|2021-02-24 17:16:20|42803.2|42763.2|42804.5|42764.5|42804.5|42764.5|42803.2|42763.2|0
1614186990000|2021-02-24 17:16:30|42803.2|42763.2|42804.5|42764.5|42804.5|42764.5|42803.2|42763.2|6
1614187000000|2021-02-24 17:16:40|42799.5|42759.5|42799.5|42759.5|42799.5|42759.5|42799.5|42759.5|0
1614187010000|2021-02-24 17:16:50|42803.2|42763.2|42794.5|42754.5|42803.2|42763.2|42794.5|42754.5|3
1614187020000|2021-02-24 17:17:00|42791.8|42751.8|42791.8|42751.8|42791.8|42751.8|42791.8|42751.8|58
1614187030000|2021-02-24 17:17:10|42801.8|42761.8|42801.8|42761.8|42803.2|42763.2|42801.8|42761.8|12
1614187040000|2021-02-24 17:17:20|42798.2|42758.2|42801.8|42761.8|42801.8|42761.8|42798.2|42758.2|6
1614187050000|2021-02-24 17:17:30|42803.2|42763.2|42801.8|42761.8|42803.2|42763.2|42801.8|42761.8|0
1614187060000|2021-02-24 17:17:40|42803.2|42763.2|42803.2|42763.2|42803.2|42763.2|42803.2|42763.2|1
1614187070000|2021-02-24 17:17:50|42801.8|42761.8|42793.2|42753.2|42801.8|42761.8|42791.8|42751.8|26
1614187080000|2021-02-24 17:18:00|42801.8|42761.8|42803.2|42763.2|42811.8|42771.8|42801.8|42761.8|17
1614187090000|2021-02-24 17:18:10|42796.8|42756.8|42794.5|42754.5|42823.2|42783.2|42793.2|42753.2|29
1614187100000|2021-02-24 17:18:20|42793.2|42753.2|42793.2|42753.2|42793.2|42753.2|42793.2|42753.2|5
1614187110000|2021-02-24 17:18:30|||||||||14
1614187120000|2021-02-24 17:18:40|42793.1|42753.1|42793.1|42753.1|42793.1|42753.1|42793.1|42753.1|20
1614187130000|2021-02-24 17:18:50|42791.8|42751.8|42783.1|42743.1|42791.8|42751.8|42773.1|42733.1|22
1614187140000|2021-02-24 17:19:00|42778.1|42738.1|42778.1|42738.1|42778.1|42738.1|42778.1|42738.1|2
1614187150000|2021-02-24 17:19:10|42783.1|42743.1|42783.1|42743.1|42783.1|42743.1|42783.1|42743.1|1
1614187160000|2021-02-24 17:19:20|42773.1|42733.1|42776.8|42736.8|42776.8|42736.8|42773.1|42733.1|209
1614187170000|2021-02-24 17:19:30|42775.5|42735.5|42761.8|42721.8|42775.5|42735.5|42756.8|42716.8|24
1614187180000|2021-02-24 17:19:40|42753.1|42713.1|42748.1|42708.1|42753.1|42713.1|42744.5|42704.5|13
1614187190000|2021-02-24 17:19:50|42744.5|42704.5|42753.1|42713.1|42753.1|42713.1|42744.5|42704.5|5
1614187200000|2021-02-24 17:20:00|42751.8|42711.8|42773.1|42733.1|42773.1|42733.1|42751.8|42711.8|7
1614187210000|2021-02-24 17:20:10|42778.1|42738.1|42788.1|42748.1|42791.8|42751.8|42778.1|42738.1|46
1614187220000|2021-02-24 17:20:20|42784.5|42744.5|42788.1|42748.1|42788.1|42748.1|42776.8|42736.8|11
1614187230000|2021-02-24 17:20:30|42796.8|42756.8|42791.8|42751.8|42801.8|42761.8|42791.8|42751.8|0
1614187240000|2021-02-24 17:20:40|42783.1|42743.1|42781.8|42741.8|42783.1|42743.1|42781.8|42741.8|8
1614187250000|2021-02-24 17:20:50|42783.1|42743.1|42796.8|42756.8|42796.8|42756.8|42783.1|42743.1|6
1614187260000|2021-02-24 17:21:00|42791.8|42751.8|42791.8|42751.8|42796.8|42756.8|42791.8|42751.8|0
1614187270000|2021-02-24 17:21:10|42793.1|42753.1|42791.8|42751.8|42793.1|42753.1|42791.8|42751.8|1
1614187280000|2021-02-24 17:21:20|42801.8|42761.8|42813.1|42773.1|42813.1|42773.1|42801.8|42761.8|3
1614187290000|2021-02-24 17:21:30|42816.8|42776.8|42806.8|42766.8|42816.8|42776.8|42803.1|42763.1|4
1614187300000|2021-02-24 17:21:40|42811.8|42771.8|42811.8|42771.8|42811.8|42771.8|42808.1|42768.1|113
1614187310000|2021-02-24 17:21:50|42815.5|42775.5|42805.5|42765.5|42819.1|42779.1|42805.5|42765.5|1
1614187320000|2021-02-24 17:22:00|42801.8|42761.8|42810.5|42770.5|42815.5|42775.5|42801.8|42761.8|3
1614187330000|2021-02-24 17:22:10|42804.1|42764.1|42804.1|42764.1|42804.1|42764.1|42804.1|42764.1|0
1614187340000|2021-02-24 17:22:20|42805.5|42765.5|42804.1|42764.1|42809.1|42769.1|42800.5|42760.5|4
1614187350000|2021-02-24 17:22:30|42799.1|42759.1|42799.1|42759.1|42799.1|42759.1|42799.1|42759.1|0
1614187360000|2021-02-24 17:22:40|42790.5|42750.5|42790.5|42750.5|42794.1|42754.1|42789.1|42749.1|14
1614187370000|2021-02-24 17:22:50|42794.1|42754.1|42794.1|42754.1|42797.8|42757.8|42789.1|42749.1|3
1614187380000|2021-02-24 17:23:00|42799.1|42759.1|42804.1|42764.1|42804.1|42764.1|42794.1|42754.1|37
1614187390000|2021-02-24 17:23:10|42805.5|42765.5|42794.1|42754.1|42805.5|42765.5|42794.1|42754.1|3
1614187400000|2021-02-24 17:23:20|42789.1|42749.1|42790.5|42750.5|42790.5|42750.5|42789.1|42749.1|7
1614187410000|2021-02-24 17:23:30|42789.1|42749.1|42789.1|42749.1|42790.5|42750.5|42789.1|42749.1|2
1614187430000|2021-02-24 17:23:50|42784.1|42744.1|42789.1|42749.1|42789.1|42749.1|42784.1|42744.1|6
1614187450000|2021-02-24 17:24:10|||||||||1
1614187460000|2021-02-24 17:24:20|42780.5|42740.5|42784.1|42744.1|42784.1|42744.1|42780.5|42740.5|13
1614187470000|2021-02-24 17:24:30|42785.5|42745.5|42789.1|42749.1|42789.1|42749.1|42785.5|42745.5|0
1614187480000|2021-02-24 17:24:40|42780.5|42740.5|42780.5|42740.5|42780.5|42740.5|42779.1|42739.1|4
1614187490000|2021-02-24 17:24:50|42779.1|42739.1|42770.5|42730.5|42780.5|42740.5|42770.5|42730.5|5
1614187500000|2021-02-24 17:25:00|42769.1|42729.1|42769.1|42729.1|42770.5|42730.5|42769.1|42729.1|7
1614187510000|2021-02-24 17:25:10|42770.5|42730.5|42770.5|42730.5|42770.5|42730.5|42770.5|42730.5|2
1614187520000|2021-02-24 17:25:20|42774.1|42734.1|42769.1|42729.1|42774.1|42734.1|42769.1|42729.1|3
1614187530000|2021-02-24 17:25:30|42759.1|42719.1|42759.1|42719.1|42760.5|42720.5|42759.1|42719.1|4
1614187540000|2021-02-24 17:25:40|42760.5|42720.5|42760.5|42720.5|42760.5|42720.5|42760.5|42720.5|0
1614187550000|2021-02-24 17:25:50|42764.1|42724.1|42750.5|42710.5|42764.1|42724.1|42749.1|42709.1|6
1614187560000|2021-02-24 17:26:00|42754.1|42714.1|42750.5|42710.5|42754.1|42714.1|42750.5|42710.5|7
1614187570000|2021-02-24 17:26:10|42754.1|42714.1|42749.1|42709.1|42754.1|42714.1|42749.1|42709.1|4
1614187580000|2021-02-24 17:26:20|42750.5|42710.5|42759.1|42719.1|42759.1|42719.1|42739.1|42699.1|25
1614187590000|2021-02-24 17:26:30|42760.5|42720.5|42759.1|42719.1|42764.1|42724.1|42759.1|42719.1|27
1614187600000|2021-02-24 17:26:40|42760.5|42720.5|42755.5|42715.5|42760.5|42720.5|42750.5|42710.5|3
1614187610000|2021-02-24 17:26:50|42750.5|42710.5|42749.1|42709.1|42754.1|42714.1|42749.1|42709.1|1
1614187620000|2021-02-24 17:27:00|42750.5|42710.5|42749.1|42709.1|42759.1|42719.1|42749.1|42709.1|1
1614187640000|2021-02-24 17:27:20|42754.1|42714.1|42754.1|42714.1|42754.1|42714.1|42754.1|42714.1|1
1614187650000|2021-02-24 17:27:30|42755.5|42715.5|42749.1|42709.1|42755.5|42715.5|42749.1|42709.1|0
1614187660000|2021-02-24 17:27:40|42750.5|42710.5|42749.1|42709.1|42750.5|42710.5|42749.1|42709.1|1
1614187670000|2021-02-24 17:27:50|42750.5|42710.5|42759.1|42719.1|42759.1|42719.1|42750.5|42710.5|12
1614187680000|2021-02-24 17:28:00|42751.8|42711.8|42754.1|42714.1|42754.1|42714.1|42748.1|42708.1|13
1614187690000|2021-02-24 17:28:10|42755.5|42715.5|42771.8|42731.8|42776.8|42736.8|42755.5|42715.5|33
1614187700000|2021-02-24 17:28:20|42775.5|42735.5|42776.8|42736.8|42780.5|42740.5|42775.5|42735.5|1
1614187710000|2021-02-24 17:28:30|42781.8|42741.8|42780.5|42740.5|42781.8|42741.8|42775.5|42735.5|0
1614187720000|2021-02-24 17:28:40|||||||||1
1614187730000|2021-02-24 17:28:50|42785.5|42745.5|42770.5|42730.5|42785.5|42745.5|42770.5|42730.5|7
1614187740000|2021-02-24 17:29:00|42766.8|42726.8|42759.1|42719.1|42766.8|42726.8|42759.1|42719.1|170
1614187750000|2021-02-24 17:29:10|42754.1|42714.1|42754.1|42714.1|42759.1|42719.1|42754.1|42714.1|2
1614187760000|2021-02-24 17:29:20|42757.8|42717.8|42759.1|42719.1|42759.1|42719.1|42757.8|42717.8|12
1614187770000|2021-02-24 17:29:30|42762.8|42722.8|42759.1|42719.1|42764.1|42724.1|42759.1|42719.1|1
1614187780000|2021-02-24 17:29:40|42754.1|42714.1|42754.1|42714.1|42754.1|42714.1|42754.1|42714.1|0
1614187790000|2021-02-24 17:29:50|42755.5|42715.5|42752.8|42712.8|42759.1|42719.1|42752.8|42712.8|2
1614187800000|2021-02-24 17:30:00|42754.1|42714.1|42739.1|42699.1|42757.8|42717.8|42739.1|42699.1|7
1614187810000|2021-02-24 17:30:10|42744.1|42704.1|42749.1|42709.1|42749.1|42709.1|42744.1|42704.1|2
1614187820000|2021-02-24 17:30:20|42747.8|42707.8|42754.1|42714.1|42754.1|42714.1|42747.8|42707.8|2
1614187830000|2021-02-24 17:30:30|42749.1|42709.1|42754.1|42714.1|42757.8|42717.8|42749.1|42709.1|5
1614187840000|2021-02-24 17:30:40|42750.5|42710.5|42759.1|42719.1|42759.1|42719.1|42750.5|42710.5|1
1614187850000|2021-02-24 17:30:50|||||||||155
1614187860000|2021-02-24 17:31:00|||||||||1
1614187870000|2021-02-24 17:31:10|42764.1|42724.1|42767.8|42727.8|42767.8|42727.8|42764.1|42724.1|7
1614187880000|2021-02-24 17:31:20|42766.4|42726.4|42766.4|42726.4|42766.4|42726.4|42766.4|42726.4|71
1614187890000|2021-02-24 17:31:30|||||||||4
1614187900000|2021-02-24 17:31:40|42776.4|42736.4|42776.4|42736.4|42776.4|42736.4|42776.4|42736.4|45
1614187910000|2021-02-24 17:31:50|42772.8|42732.8|42776.4|42736.4|42776.4|42736.4|42772.8|42732.8|29
1614187920000|2021-02-24 17:32:00|42772.8|42732.8|42776.4|42736.4|42776.4|42736.4|42772.8|42732.8|2
1614187930000|2021-02-24 17:32:10|||||||||9
1614187940000|2021-02-24 17:32:20|||||||||1
1614187960000|2021-02-24 17:32:40|42772.8|42732.8|42770.1|42730.1|42776.4|42736.4|42766.4|42726.4|3
1614187970000|2021-02-24 17:32:50|42765.1|42725.1|42770.1|42730.1|42770.1|42730.1|42760.1|42720.1|2
1614187980000|2021-02-24 17:33:00|42773.8|42733.8|42775.1|42735.1|42775.1|42735.1|42773.8|42733.8|5
1614187990000|2021-02-24 17:33:10|42773.8|42733.8|42761.4|42721.4|42773.8|42733.8|42761.4|42721.4|38
1614188000000|2021-02-24 17:33:20|42757.8|42717.8|42765.1|42725.1|42765.1|42725.1|42757.8|42717.8|20
1614188010000|2021-02-24 17:33:30|42766.4|42726.4|42760.1|42720.1|42766.4|42726.4|42760.1|42720.1|2
1614188020000|2021-02-24 17:33:40|42763.8|42723.8|42763.8|42723.8|42763.8|42723.8|42763.8|42723.8|0
1614188030000|2021-02-24 17:33:50|42760.1|42720.1|42758.8|42718.8|42760.1|42720.1|42758.8|42718.8|0
1614188040000|2021-02-24 17:34:00|42760.1|42720.1|42760.1|42720.1|42760.1|42720.1|42755.1|42715.1|6
1614188050000|2021-02-24 17:34:10|42765.1|42725.1|42766.4|42726.4|42766.4|42726.4|42761.4|42721.4|5
1614188060000|2021-02-24 17:34:20|42770.1|42730.1|42775.1|42735.1|42775.1|42735.1|42770.1|42730.1|2
1614188070000|2021-02-24 17:34:30|42771.4|42731.4|42771.4|42731.4|42771.4|42731.4|42771.4|42731.4|1
1614188090000|2021-02-24 17:34:50|42765.1|42725.1|42765.1|42725.1|42765.1|42725.1|42765.1|42725.1|1
1614188100000|2021-02-24 17:35:00|42770.1|42730.1|42770.1|42730.1|42770.1|42730.1|42770.1|42730.1|15
1614188110000|2021-02-24 17:35:10|42771.4|42731.4|42771.4|42731.4|42771.4|42731.4|42771.4|42731.4|75
1614188120000|2021-02-24 17:35:20|||||||||7
1614188130000|2021-02-24 17:35:30|||||||||1
1614188140000|2021-02-24 17:35:40|42766.4|42726.4|42776.4|42736.4|42776.4|42736.4|42766.4|42726.4|10
1614188150000|2021-02-24 17:35:50|42777.8|42737.8|42772.8|42732.8|42781.4|42741.4|42771.4|42731.4|29
1614188160000|2021-02-24 17:36:00|42776.4|42736.4|42771.4|42731.4|42776.4|42736.4|42766.4|42726.4|4
1614188170000|2021-02-24 17:36:10|42766.4|42726.4|42756.4|42716.4|42766.4|42726.4|42756.4|42716.4|4
1614188180000|2021-02-24 17:36:20|42761.4|42721.4|42756.4|42716.4|42761.4|42721.4|42756.4|42716.4|2
1614188190000|2021-02-24 17:36:30|||||||||5
1614188200000|2021-02-24 17:36:40|42757.8|42717.8|42757.8|42717.8|42757.8|42717.8|42756.4|42716.4|9
1614188210000|2021-02-24 17:36:50|42761.4|42721.4|42756.4|42716.4|42761.4|42721.4|42756.4|42716.4|3
1614188220000|2021-02-24 17:37:00|42761.4|42721.4|42756.4|42716.4|42761.4|42721.4|42756.4|42716.4|8
1614188230000|2021-02-24 17:37:10|||||||||1
1614188240000|2021-02-24 17:37:20|42746.4|42706.4|42756.4|42716.4|42756.4|42716.4|42746.4|42706.4|34
1614188260000|2021-02-24 17:37:40|42757.8|42717.8|42756.4|42716.4|42757.8|42717.8|42756.4|42716.4|0
1614188280000|2021-02-24 17:38:00|||||||||1
1614188290000|2021-02-24 17:38:10|||||||||7
1614188300000|2021-02-24 17:38:20|42746.4|42706.4|42746.4|42706.4|42756.4|42716.4|42746.4|42706.4|12
1614188310000|2021-02-24 17:38:30|42736.4|42696.4|42736.4|42696.4|42736.4|42696.4|42736.4|42696.4|21
1614188320000|2021-02-24 17:38:40|42741.4|42701.4|42736.4|42696.4|42741.4|42701.4|42736.4|42696.4|4
1614188330000|2021-02-24 17:38:50|42740.1|42700.1|42741.4|42701.4|42741.4|42701.4|42740.1|42700.1|39
1614188340000|2021-02-24 17:39:00|42736.4|42696.4|42736.4|42696.4|42736.4|42696.4|42736.4|42696.4|1
1614188350000|2021-02-24 17:39:10|42737.8|42697.8|42736.4|42696.4|42742.8|42702.8|42736.4|42696.4|1
1614188360000|2021-02-24 17:39:20|42732.8|42692.8|42731.4|42691.4|42732.8|42692.8|42731.4|42691.4|2
1614188370000|2021-02-24 17:39:30|42732.8|42692.8|42736.4|42696.4|42736.4|42696.4|42732.8|42692.8|18
1614188380000|2021-02-24 17:39:40|42726.4|42686.4|42696.4|42656.4|42726.4|42686.4|42696.4|42656.4|122
1614188390000|2021-02-24 17:39:50|42691.4|42651.4|42682.8|42642.8|42691.4|42651.4|42682.8|42642.8|14
1614188400000|2021-02-24 17:40:00|42686.4|42646.4|42672.8|42632.8|42687.8|42647.8|42665.8|42625.8|27
1614188410000|2021-02-24 17:40:10|42676.4|42636.4|42672.8|42632.8|42681.4|42641.4|42672.8|42632.8|15
1614188420000|2021-02-24 17:40:20|42677.8|42637.8|42682.8|42642.8|42684.1|42644.1|42677.8|42637.8|5
1614188430000|2021-02-24 17:40:30|42684.1|42644.1|42687.8|42647.8|42687.8|42647.8|42684.1|42644.1|2
1614188440000|2021-02-24 17:40:40|42684.1|42644.1|42682.8|42642.8|42684.1|42644.1|42682.8|42642.8|2
1614188460000|2021-02-24 17:41:00|42677.8|42637.8|42679.1|42639.1|42679.1|42639.1|42674.1|42634.1|3
1614188470000|2021-02-24 17:41:10|42674.1|42634.1|42674.1|42634.1|42674.1|42634.1|42674.1|42634.1|3
1614188480000|2021-02-24 17:41:20|42662.8|42622.8|42657.8|42617.8|42667.8|42627.8|42639.1|42599.1|68
1614188490000|2021-02-24 17:41:30|42659.1|42619.1|42664.1|42624.1|42667.8|42627.8|42659.1|42619.1|15
1614188500000|2021-02-24 17:41:40|42662.8|42622.8|42662.8|42622.8|42662.8|42622.8|42657.8|42617.8|7
1614188510000|2021-02-24 17:41:50|42666.4|42626.4|42659.1|42619.1|42667.8|42627.8|42659.1|42619.1|3
1614188520000|2021-02-24 17:42:00|42657.8|42617.8|42672.8|42632.8|42672.8|42632.8|42657.8|42617.8|11
1614188530000|2021-02-24 17:42:10|42676.4|42636.4|42671.4|42631.4|42676.4|42636.4|42667.8|42627.8|2
1614188540000|2021-02-24 17:42:20|42667.8|42627.8|42676.4|42636.4|42676.4|42636.4|42667.8|42627.8|10
1614188550000|2021-02-24 17:42:30|42671.4|42631.4|42671.4|42631.4|42676.4|42636.4|42667.8|42627.8|2
1614188560000|2021-02-24 17:42:40|42672.8|42632.8|42666.4|42626.4|42672.8|42632.8|42666.4|42626.4|0
1614188570000|2021-02-24 17:42:50|42661.4|42621.4|42641.4|42601.4|42666.4|42626.4|42641.4|42601.4|22
1614188580000|2021-02-24 17:43:00|42634.1|42594.1|42637.8|42597.8|42637.8|42597.8|42632.8|42592.8|1
1614188590000|2021-02-24 17:43:10|42646.4|42606.4|42647.8|42607.8|42647.8|42607.8|42646.4|42606.4|7
1614188600000|2021-02-24 17:43:20|42642.8|42602.8|42637.8|42597.8|42642.8|42602.8|42637.8|42597.8|9
1614188610000|2021-02-24 17:43:30|42627.8|42587.8|42627.8|42587.8|42631.4|42591.4|42627.8|42587.8|11
1614188620000|2021-02-24 17:43:40|42617.8|42577.8|42617.8|42577.8|42617.8|42577.8|42617.8|42577.8|50
1614188630000|2021-02-24 17:43:50|42622.8|42582.8|42626.4|42586.4|42626.4|42586.4|42622.8|42582.8|11
1614188640000|2021-02-24 17:44:00|42622.8|42582.8|42622.8|42582.8|42627.8|42587.8|42622.8|42582.8|12
1614188650000|2021-02-24 17:44:10|42619.1|42579.1|42617.8|42577.8|42619.1|42579.1|42617.8|42577.8|7
1614188660000|2021-02-24 17:44:20|42614.1|42574.1|42619.1|42579.1|42619.1|42579.1|42607.8|42567.8|38
1614188670000|2021-02-24 17:44:30|42614.1|42574.1|42617.8|42577.8|42617.8|42577.8|42612.8|42572.8|5
1614188680000|2021-02-24 17:44:40|42619.1|42579.1|42619.1|42579.1|42619.1|42579.1|42617.8|42577.8|0
1614188690000|2021-02-24 17:44:50|42629.1|42589.1|42629.1|42589.1|42629.1|42589.1|42629.1|42589.1|24
1614188700000|2021-02-24 17:45:00|42634.1|42594.1|42629.1|42589.1|42634.1|42594.1|42629.1|42589.1|5
1614188710000|2021-02-24 17:45:10|42626.4|42586.4|42624.1|42584.1|42626.4|42586.4|42619.1|42579.1|8
1614188720000|2021-02-24 17:45:20|42620.4|42580.4|42629.1|42589.1|42629.1|42589.1|42620.4|42580.4|3
1614188730000|2021-02-24 17:45:30|42637.8|42597.8|42637.8|42597.8|42639.1|42599.1|42637.8|42597.8|7
1614188740000|2021-02-24 17:45:40|42639.1|42599.1|42637.8|42597.8|42639.1|42599.1|42637.8|42597.8|0
1614188750000|2021-02-24 17:45:50|||||||||1
1614188760000|2021-02-24 17:46:00|42629.1|42589.1|42624.1|42584.1|42629.1|42589.1|42624.1|42584.1|7
1614188770000|2021-02-24 17:46:10|42619.1|42579.1|42627.8|42587.8|42627.8|42587.8|42617.8|42577.8|11
1614188780000|2021-02-24 17:46:20|42619.1|42579.1|42612.8|42572.8|42619.1|42579.1|42612.8|42572.8|5
1614188790000|2021-02-24 17:46:30|42607.8|42567.8|42607.8|42567.8|42609.1|42569.1|42607.8|42567.8|11
1614188800000|2021-02-24 17:46:40|42609.1|42569.1|42607.8|42567.8|42609.1|42569.1|42607.8|42567.8|64
1614188810000|2021-02-24 17:46:50|42609.1|42569.1|42599.1|42559.1|42609.1|42569.1|42599.1|42559.1|20
1614188820000|2021-02-24 17:47:00|42597.8|42557.8|42597.8|42557.8|42597.8|42557.8|42597.8|42557.8|7
1614188830000|2021-02-24 17:47:10|42596.4|42556.4|42596.4|42556.4|42596.4|42556.4|42596.4|42556.4|8
1614188840000|2021-02-24 17:47:20|42533.7|42493.7|42538.7|42498.7|42542.4|42502.4|42528.7|42488.7|16
1614188850000|2021-02-24 17:47:30|42535.1|42495.1|42545.1|42505.1|42545.1|42505.1|42530.1|42490.1|109
1614188860000|2021-02-24 17:47:40|42537.8|42497.8|42541.4|42501.4|42541.4|42501.4|42535.1|42495.1|18
1614188870000|2021-02-24 17:47:50|42545.1|42505.1|42545.1|42505.1|42545.1|42505.1|42541.4|42501.4|1
1614188880000|2021-02-24 17:48:00|42546.4|42506.4|42551.4|42511.4|42551.4|42511.4|42546.4|42506.4|33
1614188890000|2021-02-24 17:48:10|42550.1|42510.1|42535.1|42495.1|42551.4|42511.4|42535.1|42495.1|9
1614188900000|2021-02-24 17:48:20|42531.4|42491.4|42535.1|42495.1|42535.1|42495.1|42526.4|42486.4|5
1614188910000|2021-02-24 17:48:30|42532.4|42492.4|42526.4|42486.4|42532.4|42492.4|42516.4|42476.4|11
1614188920000|2021-02-24 17:48:40|42519.1|42479.1|42525.1|42485.1|42525.1|42485.1|42519.1|42479.1|34
1614188930000|2021-02-24 17:48:50|42521.4|42481.4|42536.4|42496.4|42536.4|42496.4|42521.4|42481.4|13
1614188940000|2021-02-24 17:49:00|42531.4|42491.4|42531.4|42491.4|42535.1|42495.1|42530.1|42490.1|8
1614188950000|2021-02-24 17:49:10|42526.4|42486.4|42540.1|42500.1|42545.1|42505.1|42526.4|42486.4|54
1614188960000|2021-02-24 17:49:20|42541.4|42501.4|42545.1|42505.1|42545.1|42505.1|42535.1|42495.1|4
1614188970000|2021-02-24 17:49:30|42546.4|42506.4|42553.7|42513.7|42553.7|42513.7|42545.1|42505.1|21
1614188980000|2021-02-24 17:49:40|42555.1|42515.1|42555.1|42515.1|42555.1|42515.1|42553.7|42513.7|2
1614188990000|2021-02-24 17:49:50|42556.4|42516.4|42555.1|42515.1|42565.1|42525.1|42555.1|42515.1|13
1614189000000|2021-02-24 17:50:00|42553.7|42513.7|42550.1|42510.1|42553.7|42513.7|42550.1|42510.1|52
1614189010000|2021-02-24 17:50:10|42553.7|42513.7|42546.4|42506.4|42553.7|42513.7|42545.1|42505.1|7
1614189020000|2021-02-24 17:50:20|42545.1|42505.1|42545.1|42505.1|42546.4|42506.4|42541.4|42501.4|1
1614189030000|2021-02-24 17:50:30|42540.1|42500.1|42545.1|42505.1|42545.1|42505.1|42540.1|42500.1|1
1614189040000|2021-02-24 17:50:40|42540.1|42500.1|42545.1|42505.1|42545.1|42505.1|42540.1|42500.1|1
1614189050000|2021-02-24 17:50:50|42540.1|42500.1|42545.1|42505.1|42545.1|42505.1|42540.1|42500.1|9
1614189060000|2021-02-24 17:51:00|42546.4|42506.4|42545.1|42505.1|42546.4|42506.4|42545.1|42505.1|4
1614189070000|2021-02-24 17:51:10|42546.4|42506.4|42555.1|42515.1|42555.1|42515.1|42546.4|42506.4|15
1614189080000|2021-02-24 17:51:20|42556.4|42516.4|42573.7|42533.7|42575.1|42535.1|42556.4|42516.4|25
1614189090000|2021-02-24 17:51:30|42575.1|42535.1|42566.4|42526.4|42575.1|42535.1|42566.4|42526.4|3
1614189100000|2021-02-24 17:51:40|42571.4|42531.4|42585.1|42545.1|42585.1|42545.1|42571.4|42531.4|46
1614189110000|2021-02-24 17:51:50|42575.1|42535.1|42575.1|42535.1|42575.1|42535.1|42573.7|42533.7|11
1614189120000|2021-02-24 17:52:00|42570.1|42530.1|42575.1|42535.1|42575.1|42535.1|42566.4|42526.4|9
1614189130000|2021-02-24 17:52:10|||||||||4
1614189140000|2021-02-24 17:52:20|42580.1|42540.1|42580.1|42540.1|42583.7|42543.7|42580.1|42540.1|2
1614189150000|2021-02-24 17:52:30|42583.7|42543.7|42580.1|42540.1|42583.7|42543.7|42580.1|42540.1|1
1614189170000|2021-02-24 17:52:50|42578.7|42538.7|42575.1|42535.1|42578.7|42538.7|42575.1|42535.1|2
1614189180000|2021-02-24 17:53:00|42576.4|42536.4|42575.1|42535.1|42580.1|42540.1|42575.1|42535.1|3
1614189190000|2021-02-24 17:53:10|42573.7|42533.7|42573.7|42533.7|42573.7|42533.7|42573.7|42533.7|50
1614189200000|2021-02-24 17:53:20|42575.1|42535.1|42580.1|42540.1|42580.1|42540.1|42575.1|42535.1|6
1614189210000|2021-02-24 17:53:30|42585.1|42545.1|42576.4|42536.4|42585.1|42545.1|42575.1|42535.1|11
1614189220000|2021-02-24 17:53:40|42575.1|42535.1|42585.1|42545.1|42585.1|42545.1|42575.1|42535.1|3
1614189230000|2021-02-24 17:53:50|42590.1|42550.1|42571.4|42531.4|42590.1|42550.1|42570.1|42530.1|4
1614189240000|2021-02-24 17:54:00|42570.1|42530.1|42565.1|42525.1|42575.1|42535.1|42565.1|42525.1|15
1614189250000|2021-02-24 17:54:10|42561.4|42521.4|42561.4|42521.4|42561.4|42521.4|42561.4|42521.4|34
1614189260000|2021-02-24 17:54:20|42571.4|42531.4|42581.4|42541.4|42583.7|42543.7|42570.1|42530.1|17
1614189270000|2021-02-24 17:54:30|42580.1|42540.1|42576.4|42536.4|42580.1|42540.1|42575.1|42535.1|5
1614189280000|2021-02-24 17:54:40|42581.4|42541.4|42586.4|42546.4|42586.4|42546.4|42581.4|42541.4|4
1614189290000|2021-02-24 17:54:50|42587.8|42547.8|42607.8|42567.8|42607.8|42567.8|42587.8|42547.8|23
1614189300000|2021-02-24 17:55:00|42597.8|42557.8|42591.4|42551.4|42597.8|42557.8|42591.4|42551.4|6
1614189310000|2021-02-24 17:55:10|||||||||20
1614189320000|2021-02-24 17:55:20|42582.8|42542.8|42577.8|42537.8|42582.8|42542.8|42576.4|42536.4|12
1614189330000|2021-02-24 17:55:30|42576.4|42536.4|42587.8|42547.8|42587.8|42547.8|42576.4|42536.4|6
1614189340000|2021-02-24 17:55:40|42586.4|42546.4|42586.4|42546.4|42586.4|42546.4|42586.4|42546.4|11
1614189360000|2021-02-24 17:56:00|42581.4|42541.4|42581.4|42541.4|42581.4|42541.4|42581.4|42541.4|7
1614189370000|2021-02-24 17:56:10|42576.4|42536.4|42571.4|42531.4|42576.4|42536.4|42571.4|42531.4|3
1614189390000|2021-02-24 17:56:30|42567.7|42527.7|42567.7|42527.7|42567.7|42527.7|42567.7|42527.7|4
1614189400000|2021-02-24 17:56:40|42566.4|42526.4|42567.7|42527.7|42567.7|42527.7|42562.7|42522.7|6
1614189410000|2021-02-24 17:56:50|42572.7|42532.7|42577.7|42537.7|42577.7|42537.7|42571.4|42531.4|4
1614189420000|2021-02-24 17:57:00|42576.4|42536.4|42572.7|42532.7|42577.7|42537.7|42571.4|42531.4|6
1614189430000|2021-02-24 17:57:10|42567.7|42527.7|42576.4|42536.4|42576.4|42536.4|42567.7|42527.7|3
1614189440000|2021-02-24 17:57:20|42572.7|42532.7|42571.4|42531.4|42576.4|42536.4|42566.4|42526.4|4
1614189450000|2021-02-24 17:57:30|42567.7|42527.7|42567.7|42527.7|42567.7|42527.7|42567.7|42527.7|0
1614189460000|2021-02-24 17:57:40|42571.4|42531.4|42571.4|42531.4|42571.4|42531.4|42571.4|42531.4|2
1614189470000|2021-02-24 17:57:50|42567.7|42527.7|42566.4|42526.4|42567.7|42527.7|42566.4|42526.4|22
1614189480000|2021-02-24 17:58:00|42567.7|42527.7|42571.4|42531.4|42577.7|42537.7|42566.4|42526.4|7
1614189490000|2021-02-24 17:58:10|||||||||1
1614189500000|2021-02-24 17:58:20|42576.4|42536.4|42571.4|42531.4|42577.7|42537.7|42571.4|42531.4|16
1614189510000|2021-02-24 17:58:30|42567.7|42527.7|42577.7|42537.7|42577.7|42537.7|42567.7|42527.7|151
1614189520000|2021-02-24 17:58:40|42579.1|42539.1|42579.1|42539.1|42579.1|42539.1|42579.1|42539.1|0
1614189540000|2021-02-24 17:59:00|42574.1|42534.1|42574.1|42534.1|42574.1|42534.1|42574.1|42534.1|7
1614189550000|2021-02-24 17:59:10|42569.1|42529.1|42569.1|42529.1|42569.1|42529.1|42569.1|42529.1|2
1614189560000|2021-02-24 17:59:20|42579.1|42539.1|42574.1|42534.1|42579.1|42539.1|42574.1|42534.1|10
1614189570000|2021-02-24 17:59:30|42572.7|42532.7|42557.7|42517.7|42572.7|42532.7|42557.7|42517.7|16
1614189580000|2021-02-24 17:59:40|42567.7|42527.7|42577.7|42537.7|42577.7|42537.7|42566.4|42526.4|8
1614189590000|2021-02-24 17:59:50|42572.7|42532.7|42577.7|42537.7|42577.7|42537.7|42569.1|42529.1|2
1614189600000|2021-02-24 18:00:00|42582.7|42542.7|42577.7|42537.7|42582.7|42542.7|42577.7|42537.7|2
1614189610000|2021-02-24 18:00:10|||||||||3
1614189620000|2021-02-24 18:00:20|||||||||12
1614189630000|2021-02-24 18:00:30|42567.7|42527.7|42567.7|42527.7|42572.7|42532.7|42567.7|42527.7|5
1614189640000|2021-02-24 18:00:40|42571.4|42531.4|42567.7|42527.7|42571.4|42531.4|42567.7|42527.7|0
1614189650000|2021-02-24 18:00:50|42571.4|42531.4|42572.7|42532.7|42574.1|42534.1|42567.7|42527.7|0
1614189660000|2021-02-24 18:01:00|42569.1|42529.1|42587.7|42547.7|42587.7|42547.7|42569.1|42529.1|11
1614189670000|2021-02-24 18:01:10|42589.1|42549.1|42592.7|42552.7|42597.7|42557.7|42587.7|42547.7|5
1614189680000|2021-02-24 18:01:20|42594.1|42554.1|42589.1|42549.1|42594.1|42554.1|42587.7|42547.7|4
1614189690000|2021-02-24 18:01:30|42592.7|42552.7|42594.1|42554.1|42594.1|42554.1|42589.1|42549.1|22
1614189710000|2021-02-24 18:01:50|42597.7|42557.7|42599.1|42559.1|42600.4|42560.4|42597.7|42557.7|6
1614189720000|2021-02-24 18:02:00|42597.7|42557.7|42599.1|42559.1|42599.1|42559.1|42597.7|42557.7|16
1614189740000|2021-02-24 18:02:20|42607.7|42567.7|42607.7|42567.7|42607.7|42567.7|42607.7|42567.7|12
1614189750000|2021-02-24 18:02:30|42602.7|42562.7|42601.4|42561.4|42602.7|42562.7|42597.7|42557.7|7
1614189770000|2021-02-24 18:02:50|42597.7|42557.7|42597.7|42557.7|42597.7|42557.7|42597.7|42557.7|0
1614189780000|2021-02-24 18:03:00|42596.4|42556.4|42601.4|42561.4|42601.4|42561.4|42596.4|42556.4|6
1614189790000|2021-02-24 18:03:10|42602.7|42562.7|42602.7|42562.7|42604.1|42564.1|42601.4|42561.4|1
1614189800000|2021-02-24 18:03:20|42599.1|42559.1|42607.7|42567.7|42607.7|42567.7|42597.7|42557.7|2
1614189810000|2021-02-24 18:03:30|42609.1|42569.1|42607.7|42567.7|42609.1|42569.1|42607.7|42567.7|1
1614189840000|2021-02-24 18:04:00|42606.4|42566.4|42614.1|42574.1|42614.1|42574.1|42601.4|42561.4|13
1614189850000|2021-02-24 18:04:10|42612.7|42572.7|42612.7|42572.7|42612.7|42572.7|42611.4|42571.4|0
1614189860000|2021-02-24 18:04:20|42611.4|42571.4|42612.7|42572.7|42612.7|42572.7|42611.4|42571.4|0
1614189870000|2021-02-24 18:04:30|42614.1|42574.1|42612.7|42572.7|42614.1|42574.1|42612.7|42572.7|1
1614189880000|2021-02-24 18:04:40|42609.1|42569.1|42612.7|42572.7|42612.7|42572.7|42607.7|42567.7|1
1614189890000|2021-02-24 18:04:50|42609.1|42569.1|42607.7|42567.7|42609.1|42569.1|42607.7|42567.7|0
1614189900000|2021-02-24 18:05:00|42605.1|42565.1|42591.4|42551.4|42605.1|42565.1|42587.7|42547.7|17
1614189910000|2021-02-24 18:05:10|42587.7|42547.7|42572.7|42532.7|42591.4|42551.4|42566.4|42526.4|20
1614189920000|2021-02-24 18:05:20|42567.7|42527.7|42581.4|42541.4|42582.7|42542.7|42567.7|42527.7|13
1614189930000|2021-02-24 18:05:30|42577.7|42537.7|42571.4|42531.4|42582.7|42542.7|42571.4|42531.4|2
1614189940000|2021-02-24 18:05:40|42566.4|42526.4|42572.7|42532.7|42572.7|42532.7|42566.4|42526.4|4
1614189950000|2021-02-24 18:05:50|42571.4|42531.4|42559.1|42519.1|42571.4|42531.4|42559.1|42519.1|1
1614189960000|2021-02-24 18:06:00|||||||||1
1614189970000|2021-02-24 18:06:10|42557.7|42517.7|42559.1|42519.1|42564.1|42524.1|42557.7|42517.7|19
1614189980000|2021-02-24 18:06:20|42557.7|42517.7|42560.4|42520.4|42567.7|42527.7|42557.7|42517.7|4
1614189990000|2021-02-24 18:06:30|42557.7|42517.7|42559.1|42519.1|42559.1|42519.1|42557.7|42517.7|0
1614190000000|2021-02-24 18:06:40|42564.1|42524.1|42557.7|42517.7|42564.1|42524.1|42557.7|42517.7|1
1614190010000|2021-02-24 18:06:50|42567.7|42527.7|42562.7|42522.7|42567.7|42527.7|42562.7|42522.7|7
1614190020000|2021-02-24 18:07:00|42559.1|42519.1|42561.4|42521.4|42561.4|42521.4|42557.7|42517.7|3
1614190030000|2021-02-24 18:07:10|42562.7|42522.7|42567.7|42527.7|42567.7|42527.7|42562.7|42522.7|0
1614190050000|2021-02-24 18:07:30|42566.4|42526.4|42567.7|42527.7|42569.1|42529.1|42566.4|42526.4|6
1614190060000|2021-02-24 18:07:40|42569.1|42529.1|42579.1|42539.1|42579.1|42539.1|42569.1|42529.1|1
1614190070000|2021-02-24 18:07:50|42577.7|42537.7|42577.7|42537.7|42577.7|42537.7|42577.7|42537.7|0
1614190080000|2021-02-24 18:08:00|42579.1|42539.1|42581.4|42541.4|42586.4|42546.4|42577.7|42537.7|8
1614190090000|2021-02-24 18:08:10|42577.7|42537.7|42571.4|42531.4|42577.7|42537.7|42567.7|42527.7|10
1614190100000|2021-02-24 18:08:20|42567.7|42527.7|42567.7|42527.7|42567.7|42527.7|42567.7|42527.7|7
1614190110000|2021-02-24 18:08:30|42571.4|42531.4|42571.4|42531.4|42571.4|42531.4|42571.4|42531.4|5
1614190120000|2021-02-24 18:08:40|42572.7|42532.7|42586.4|42546.4|42586.4|42546.4|42572.7|42532.7|5
1614190130000|2021-02-24 18:08:50|42581.4|42541.4|42577.7|42537.7|42581.4|42541.4|42572.7|42532.7|2
1614190140000|2021-02-24 18:09:00|42572.7|42532.7|42572.7|42532.7|42574.1|42534.1|42572.7|42532.7|5
1614190150000|2021-02-24 18:09:10|42574.1|42534.1|42577.7|42537.7|42577.7|42537.7|42571.4|42531.4|5
1614190160000|2021-02-24 18:09:20|42579.1|42539.1|42577.7|42537.7|42579.1|42539.1|42577.7|42537.7|0
1614190180000|2021-02-24 18:09:40|42569.1|42529.1|42569.1|42529.1|42569.1|42529.1|42569.1|42529.1|152
1614190200000|2021-02-24 18:10:00|42561.4|42521.4|42557.7|42517.7|42566.4|42526.4|42557.7|42517.7|8
1614190210000|2021-02-24 18:10:10|42559.1|42519.1|42557.7|42517.7|42559.1|42519.1|42557.7|42517.7|0
1614190220000|2021-02-24 18:10:20|42556.4|42516.4|42556.4|42516.4|42556.4|42516.4|42556.4|42516.4|0
1614190230000|2021-02-24 18:10:30|42552.7|42512.7|42566.4|42526.4|42566.4|42526.4|42552.7|42512.7|7
1614190240000|2021-02-24 18:10:40|42577.7|42537.7|42587.7|42547.7|42589.1|42549.1|42577.7|42537.7|5
1614190250000|2021-02-24 18:10:50|42584.1|42544.1|42575.1|42535.1|42584.1|42544.1|42575.1|42535.1|346
1614190260000|2021-02-24 18:11:00|42566.4|42526.4|42565.1|42525.1|42566.4|42526.4|42565.1|42525.1|2
1614190270000|2021-02-24 18:11:10|42561.4|42521.4|42566.4|42526.4|42566.4|42526.4|42561.4|42521.4|1
1614190280000|2021-02-24 18:11:20|42562.7|42522.7|42561.4|42521.4|42562.7|42522.7|42561.4|42521.4|0
1614190290000|2021-02-24 18:11:30|42556.4|42516.4|42556.4|42516.4|42556.4|42516.4|42552.7|42512.7|18
1614190300000|2021-02-24 18:11:40|42561.4|42521.4|42561.4|42521.4|42561.4|42521.4|42561.4|42521.4|1
1614190310000|2021-02-24 18:11:50|42556.4|42516.4|42561.4|42521.4|42561.4|42521.4|42556.4|42516.4|2
1614190330000|2021-02-24 18:12:10|42565.1|42525.1|42575.1|42535.1|42576.4|42536.4|42561.4|42521.4|8
1614190340000|2021-02-24 18:12:20|42576.4|42536.4|42576.4|42536.4|42576.4|42536.4|42575.1|42535.1|0
1614190350000|2021-02-24 18:12:30|42571.4|42531.4|42568.7|42528.7|42573.7|42533.7|42566.4|42526.4|463
1614190360000|2021-02-24 18:12:40|42563.7|42523.7|42568.7|42528.7|42568.7|42528.7|42563.7|42523.7|0
1614190370000|2021-02-24 18:12:50|||||||||2
1614190380000|2021-02-24 18:13:00|42572.4|42532.4|42563.7|42523.7|42573.7|42533.7|42563.7|42523.7|30
1614190390000|2021-02-24 18:13:10|42568.7|42528.7|42578.7|42538.7|42578.7|42538.7|42568.7|42528.7|15
1614190400000|2021-02-24 18:13:20|42575.1|42535.1|42583.7|42543.7|42583.7|42543.7|42575.1|42535.1|3
1614190410000|2021-02-24 18:13:30|42582.4|42542.4|42583.7|42543.7|42583.7|42543.7|42582.4|42542.4|5
1614190430000|2021-02-24 18:13:50|42633.7|42593.7|42656.4|42616.4|42665.1|42625.1|42633.7|42593.7|82
1614190440000|2021-02-24 18:14:00|42661.4|42621.4|42611.4|42571.4|42661.4|42621.4|42611.4|42571.4|64
1614190450000|2021-02-24 18:14:10|42607.7|42567.7|42615.1|42575.1|42615.1|42575.1|42607.7|42567.7|24
1614190460000|2021-02-24 18:14:20|42645.1|42605.1|42640.1|42600.1|42645.1|42605.1|42640.1|42600.1|6
1614190470000|2021-02-24 18:14:30|42636.4|42596.4|42635.1|42595.1|42636.4|42596.4|42635.1|42595.1|2
1614190480000|2021-02-24 18:14:40|42636.4|42596.4|42640.1|42600.1|42641.4|42601.4|42636.4|42596.4|17
1614190490000|2021-02-24 18:14:50|42643.7|42603.7|42645.1|42605.1|42645.1|42605.1|42643.7|42603.7|1
1614190500000|2021-02-24 18:15:00|42641.4|42601.4|42641.4|42601.4|42641.4|42601.4|42641.4|42601.4|5
1614190510000|2021-02-24 18:15:10|42655.1|42615.1|42645.1|42605.1|42656.4|42616.4|42645.1|42605.1|22
1614190520000|2021-02-24 18:15:20|42635.1|42595.1|42646.4|42606.4|42646.4|42606.4|42635.1|42595.1|68
1614190530000|2021-02-24 18:15:30|42650.1|42610.1|42656.4|42616.4|42656.4|42616.4|42646.4|42606.4|5
1614190540000|2021-02-24 18:15:40|42655.1|42615.1|42655.1|42615.1|42661.4|42621.4|42655.1|42615.1|4
1614190550000|2021-02-24 18:15:50|42651.4|42611.4|42651.4|42611.4|42651.4|42611.4|42650.1|42610.1|12
1614190560000|2021-02-24 18:16:00|42647.7|42607.7|42641.4|42601.4|42650.1|42610.1|42641.4|42601.4|21
1614190590000|2021-02-24 18:16:30|42645.1|42605.1|42666.4|42626.4|42666.4|42626.4|42645.1|42605.1|7
1614190600000|2021-02-24 18:16:40|42665.1|42625.1|42675.1|42635.1|42675.1|42635.1|42665.1|42625.1|8
1614190610000|2021-02-24 18:16:50|42670.1|42630.1|42666.4|42626.4|42670.1|42630.1|42655.1|42615.1|9
1614190620000|2021-02-24 18:17:00|42671.4|42631.4|42671.4|42631.4|42671.4|42631.4|42671.4|42631.4|2
1614190630000|2021-02-24 18:17:10|42675.1|42635.1|42691.4|42651.4|42696.4|42656.4|42671.4|42631.4|18
1614190640000|2021-02-24 18:17:20|42695.1|42655.1|42695.1|42655.1|42695.1|42655.1|42695.1|42655.1|4
1614190650000|2021-02-24 18:17:30|42691.4|42651.4|42706.4|42666.4|42706.4|42666.4|42691.4|42651.4|19
1614190660000|2021-02-24 18:17:40|42711.4|42671.4|42691.4|42651.4|42716.4|42676.4|42687.7|42647.7|103
1614190670000|2021-02-24 18:17:50|42696.4|42656.4|42685.1|42645.1|42696.4|42656.4|42676.4|42636.4|69
1614190680000|2021-02-24 18:18:00|42691.4|42651.4|42685.1|42645.1|42695.1|42655.1|42685.1|42645.1|8
1614190690000|2021-02-24 18:18:10|42690.1|42650.1|42705.1|42665.1|42705.1|42665.1|42690.1|42650.1|12
1614190700000|2021-02-24 18:18:20|42701.4|42661.4|42701.4|42661.4|42705.1|42665.1|42696.4|42656.4|10
1614190710000|2021-02-24 18:18:30|42705.1|42665.1|42715.1|42675.1|42715.1|42675.1|42705.1|42665.1|9
1614190720000|2021-02-24 18:18:40|||||||||2
1614190730000|2021-02-24 18:18:50|42717.7|42677.7|42718.7|42678.7|42725.1|42685.1|42717.7|42677.7|1
1614190740000|2021-02-24 18:19:00|42720.1|42680.1|42715.1|42675.1|42720.1|42680.1|42715.1|42675.1|4
1614190750000|2021-02-24 18:19:10|42706.4|42666.4|42715.1|42675.1|42715.1|42675.1|42706.4|42666.4|3
1614190760000|2021-02-24 18:19:20|42710.1|42670.1|42711.4|42671.4|42711.4|42671.4|42707.7|42667.7|3
1614190770000|2021-02-24 18:19:30|42710.1|42670.1|42711.4|42671.4|42711.4|42671.4|42705.1|42665.1|5
1614190780000|2021-02-24 18:19:40|42710.1|42670.1|42706.4|42666.4|42710.1|42670.1|42706.4|42666.4|1
1614190790000|2021-02-24 18:19:50|42711.4|42671.4|42705.1|42665.1|42711.4|42671.4|42705.1|42665.1|2
1614190800000|2021-02-24 18:20:00|42700.1|42660.1|42691.4|42651.4|42701.4|42661.4|42691.4|42651.4|6
1614190810000|2021-02-24 18:20:10|42690.1|42650.1|42696.4|42656.4|42696.4|42656.4|42690.1|42650.1|5
1614190820000|2021-02-24 18:20:20|42701.4|42661.4|42701.4|42661.4|42701.4|42661.4|42701.4|42661.4|7
1614190830000|2021-02-24 18:20:30|42700.1|42660.1|42701.4|42661.4|42706.4|42666.4|42696.4|42656.4|6
1614190840000|2021-02-24 18:20:40|42700.1|42660.1|42705.1|42665.1|42705.1|42665.1|42700.1|42660.1|3
1614190850000|2021-02-24 18:20:50|42706.4|42666.4|42706.4|42666.4|42706.4|42666.4|42705.1|42665.1|1
1614190860000|2021-02-24 18:21:00|42715.1|42675.1|42711.4|42671.4|42716.4|42676.4|42711.4|42671.4|11
1614190870000|2021-02-24 18:21:10|42707.7|42667.7|42706.4|42666.4|42707.7|42667.7|42706.4|42666.4|1
1614190880000|2021-02-24 18:21:20|||||||||7
1614190890000|2021-02-24 18:21:30|42711.4|42671.4|42711.4|42671.4|42711.4|42671.4|42711.4|42671.4|1
1614190900000|2021-02-24 18:21:40|42715.1|42675.1|42716.4|42676.4|42716.4|42676.4|42715.1|42675.1|1
1614190910000|2021-02-24 18:21:50|42726.4|42686.4|42725.1|42685.1|42726.4|42686.4|42725.1|42685.1|24
1614190920000|2021-02-24 18:22:00|42743.7|42703.7|42745.1|42705.1|42745.1|42705.1|42743.7|42703.7|18
1614190930000|2021-02-24 18:22:10|42746.4|42706.4|42751.4|42711.4|42751.4|42711.4|42746.4|42706.4|20
1614190940000|2021-02-24 18:22:20|42745.1|42705.1|42755.1|42715.1|42755.1|42715.1|42745.1|42705.1|6
1614190950000|2021-02-24 18:22:30|42756.4|42716.4|42757.7|42717.7|42757.7|42717.7|42756.4|42716.4|34
1614190960000|2021-02-24 18:22:40|42759.1|42719.1|42759.1|42719.1|42759.1|42719.1|42757.7|42717.7|2
1614190970000|2021-02-24 18:22:50|42757.7|42717.7|42757.7|42717.7|42767.7|42727.7|42757.7|42717.7|35
1614190980000|2021-02-24 18:23:00|42759.1|42719.1|42757.7|42717.7|42759.1|42719.1|42757.7|42717.7|22
1614190990000|2021-02-24 18:23:10|42747.7|42707.7|42747.7|42707.7|42747.7|42707.7|42747.7|42707.7|3
1614191000000|2021-02-24 18:23:20|||||||||47
1614191010000|2021-02-24 18:23:30|42749.1|42709.1|42749.1|42709.1|42749.1|42709.1|42747.7|42707.7|53
1614191020000|2021-02-24 18:23:40|42757.7|42717.7|42747.7|42707.7|42757.7|42717.7|42747.7|42707.7|8
1614191030000|2021-02-24 18:23:50|42754.1|42714.1|42759.1|42719.1|42759.1|42719.1|42754.1|42714.1|4
1614191040000|2021-02-24 18:24:00|42754.1|42714.1|42754.1|42714.1|42759.1|42719.1|42754.1|42714.1|6
1614191070000|2021-02-24 18:24:30|42759.1|42719.1|42759.1|42719.1|42759.1|42719.1|42759.1|42719.1|0
1614191090000|2021-02-24 18:24:50|42754.1|42714.1|42757.7|42717.7|42757.7|42717.7|42754.1|42714.1|4
1614191100000|2021-02-24 18:25:00|42754.1|42714.1|42754.1|42714.1|42754.1|42714.1|42754.1|42714.1|6
1614191110000|2021-02-24 18:25:10|42755.4|42715.4|42747.7|42707.7|42757.7|42717.7|42747.7|42707.7|25
1614191120000|2021-02-24 18:25:20|42749.1|42709.1|42747.7|42707.7|42749.1|42709.1|42747.7|42707.7|0
1614191130000|2021-02-24 18:25:30|42749.1|42709.1|42749.1|42709.1|42749.1|42709.1|42749.1|42709.1|2
1614191140000|2021-02-24 18:25:40|42747.7|42707.7|42747.7|42707.7|42747.7|42707.7|42747.7|42707.7|0
1614191150000|2021-02-24 18:25:50|42732.7|42692.7|42739.1|42699.1|42739.1|42699.1|42732.7|42692.7|9
1614191160000|2021-02-24 18:26:00|42737.7|42697.7|42727.7|42687.7|42739.1|42699.1|42727.7|42687.7|14
1614191170000|2021-02-24 18:26:10|42724.1|42684.1|42724.1|42684.1|42724.1|42684.1|42724.1|42684.1|1
1614191180000|2021-02-24 18:26:20|42722.7|42682.7|42727.7|42687.7|42727.7|42687.7|42717.7|42677.7|15
1614191190000|2021-02-24 18:26:30|42724.1|42684.1|42727.7|42687.7|42727.7|42687.7|42717.7|42677.7|3
1614191200000|2021-02-24 18:26:40|||||||||2
1614191220000|2021-02-24 18:27:00|42726.4|42686.4|42727.7|42687.7|42727.7|42687.7|42717.7|42677.7|19
1614191230000|2021-02-24 18:27:10|42729.1|42689.1|42729.1|42689.1|42729.1|42689.1|42729.1|42689.1|0
1614191240000|2021-02-24 18:27:20|42727.7|42687.7|42732.7|42692.7|42736.4|42696.4|42727.7|42687.7|6
1614191260000|2021-02-24 18:27:40|42736.4|42696.4|42736.4|42696.4|42736.4|42696.4|42736.4|42696.4|1
1614191280000|2021-02-24 18:28:00|42732.7|42692.7|42736.4|42696.4|42736.4|42696.4|42732.7|42692.7|3
1614191290000|2021-02-24 18:28:10|42747.7|42707.7|42757.7|42717.7|42757.7|42717.7|42747.7|42707.7|17
1614191300000|2021-02-24 18:28:20|42756.4|42716.4|42756.4|42716.4|42756.4|42716.4|42756.4|42716.4|4
1614191310000|2021-02-24 18:28:30|42757.7|42717.7|42766.4|42726.4|42767.7|42727.7|42757.7|42717.7|2
1614191320000|2021-02-24 18:28:40|42767.7|42727.7|42767.7|42727.7|42767.7|42727.7|42767.7|42727.7|0
1614191330000|2021-02-24 18:28:50|42766.4|42726.4|42761.4|42721.4|42766.4|42726.4|42761.4|42721.4|3
1614191340000|2021-02-24 18:29:00|42757.7|42717.7|42759.1|42719.1|42759.1|42719.1|42757.7|42717.7|1
1614191350000|2021-02-24 18:29:10|42757.7|42717.7|42757.7|42717.7|42766.4|42726.4|42757.7|42717.7|6
1614191360000|2021-02-24 18:29:20|42787.7|42747.7|42797.7|42757.7|42797.7|42757.7|42787.7|42747.7|11
1614191370000|2021-02-24 18:29:30|42796.4|42756.4|42792.7|42752.7|42802.7|42762.7|42792.7|42752.7|6
1614191380000|2021-02-24 18:29:40|42796.4|42756.4|42807.7|42767.7|42807.7|42767.7|42796.4|42756.4|3
1614191390000|2021-02-24 18:29:50|42817.7|42777.7|42807.7|42767.7|42817.7|42777.7|42807.7|42767.7|17
1614191400000|2021-02-24 18:30:00|42809.1|42769.1|42809.1|42769.1|42809.1|42769.1|42807.7|42767.7|0
1614191410000|2021-02-24 18:30:10|42797.7|42757.7|42797.7|42757.7|42797.7|42757.7|42797.7|42757.7|10
1614191420000|2021-02-24 18:30:20|||||||||1
1614191430000|2021-02-24 18:30:30|42796.4|42756.4|42797.7|42757.7|42802.7|42762.7|42796.4|42756.4|7
1614191440000|2021-02-24 18:30:40|42794.1|42754.1|42794.1|42754.1|42797.7|42757.7|42794.1|42754.1|2
1614191450000|2021-02-24 18:30:50|42794|42754|42794|42754|42794|42754|42794|42754|1
1614191460000|2021-02-24 18:31:00|42797.7|42757.7|42787.7|42747.7|42797.7|42757.7|42787.7|42747.7|7
1614191470000|2021-02-24 18:31:10|42777.7|42737.7|42779|42739|42779|42739|42774|42734|10
1614191480000|2021-02-24 18:31:20|42789|42749|42789|42749|42789|42749|42784|42744|11
1614191490000|2021-02-24 18:31:30|42787.7|42747.7|42784|42744|42789|42749|42784|42744|0
1614191500000|2021-02-24 18:31:40|42787.7|42747.7|42779|42739|42787.7|42747.7|42779|42739|1
1614191510000|2021-02-24 18:31:50|||||||||2
1614191520000|2021-02-24 18:32:00|||||||||13
1614191530000|2021-02-24 18:32:10|42769|42729|42779|42739|42779|42739|42769|42729|21
1614191540000|2021-02-24 18:32:20|42769|42729|42769|42729|42769|42729|42769|42729|5
1614191560000|2021-02-24 18:32:40|||||||||2
1614191570000|2021-02-24 18:32:50|42767.7|42727.7|42759|42719|42767.7|42727.7|42759|42719|2
1614191580000|2021-02-24 18:33:00|42757.7|42717.7|42759|42719|42759|42719|42749|42709|8
1614191590000|2021-02-24 18:33:10|42757.7|42717.7|42749|42709|42757.7|42717.7|42749|42709|0
1614191600000|2021-02-24 18:33:20|42747.7|42707.7|42759|42719|42759|42719|42747.7|42707.7|9
1614191610000|2021-02-24 18:33:30|42749|42709|42747.7|42707.7|42749|42709|42747.7|42707.7|17
1614191620000|2021-02-24 18:33:40|42756.4|42716.4|42756.4|42716.4|42756.4|42716.4|42756.4|42716.4|2
1614191630000|2021-02-24 18:33:50|42752.7|42712.7|42752.7|42712.7|42752.7|42712.7|42749|42709|6
1614191640000|2021-02-24 18:34:00|42749|42709|42757.7|42717.7|42757.7|42717.7|42747.7|42707.7|9
1614191650000|2021-02-24 18:34:10|||||||||1
1614191670000|2021-02-24 18:34:30|||||||||2
1614191680000|2021-02-24 18:34:40|42754|42714|42759|42719|42759|42719|42754|42714|3
1614191690000|2021-02-24 18:34:50|42767.7|42727.7|42767.7|42727.7|42769|42729|42767.7|42727.7|35
1614191700000|2021-02-24 18:35:00|42762.7|42722.7|42760.4|42720.4|42762.7|42722.7|42760.4|42720.4|2
1614191710000|2021-02-24 18:35:10|||||||||9
1614191720000|2021-02-24 18:35:20|42759|42719|42750.4|42710.4|42759|42719|42750.4|42710.4|2
1614191730000|2021-02-24 18:35:30|42751.7|42711.7|42750.4|42710.4|42751.7|42711.7|42750.4|42710.4|0
1614191740000|2021-02-24 18:35:40|42751.7|42711.7|42751.7|42711.7|42751.7|42711.7|42751.7|42711.7|2
1614191750000|2021-02-24 18:35:50|42755.4|42715.4|42760.4|42720.4|42760.4|42720.4|42755.4|42715.4|5
1614191760000|2021-02-24 18:36:00|42756.7|42716.7|42751.7|42711.7|42756.7|42716.7|42751.7|42711.7|3
1614191770000|2021-02-24 18:36:10|42750.4|42710.4|42750.4|42710.4|42750.4|42710.4|42750.4|42710.4|3
1614191780000|2021-02-24 18:36:20|42749|42709|42740.4|42700.4|42749|42709|42740.4|42700.4|32
1614191790000|2021-02-24 18:36:30|||||||||3
1614191800000|2021-02-24 18:36:40|42735.4|42695.4|42731.7|42691.7|42735.4|42695.4|42731.7|42691.7|1
1614191810000|2021-02-24 18:36:50|42740.4|42700.4|42740.4|42700.4|42740.4|42700.4|42740.4|42700.4|3
1614191820000|2021-02-24 18:37:00|42741.7|42701.7|42741.7|42701.7|42741.7|42701.7|42741.7|42701.7|3
1614191830000|2021-02-24 18:37:10|42749|42709|42764|42724|42764|42724|42749|42709|25
1614191840000|2021-02-24 18:37:20|42760.4|42720.4|42761.7|42721.7|42761.7|42721.7|42756.7|42716.7|8
1614191850000|2021-02-24 18:37:30|42770.4|42730.4|42770.4|42730.4|42770.4|42730.4|42765.4|42725.4|52
1614191860000|2021-02-24 18:37:40|42771.7|42731.7|42771.7|42731.7|42771.7|42731.7|42771.7|42731.7|9
1614191870000|2021-02-24 18:37:50|42770.4|42730.4|42770.4|42730.4|42777.7|42737.7|42770.4|42730.4|15
1614191880000|2021-02-24 18:38:00|42765.4|42725.4|42770.4|42730.4|42771.7|42731.7|42765.4|42725.4|14
1614191890000|2021-02-24 18:38:10|42761.7|42721.7|42760.4|42720.4|42770.4|42730.4|42760.4|42720.4|8
1614191900000|2021-02-24 18:38:20|42759|42719|42751.7|42711.7|42759|42719|42750.4|42710.4|13
1614191910000|2021-02-24 18:38:30|42746.7|42706.7|42741.7|42701.7|42746.7|42706.7|42740.4|42700.4|51
1614191920000|2021-02-24 18:38:40|42740.4|42700.4|42740.4|42700.4|42741.7|42701.7|42740.4|42700.4|7
1614191930000|2021-02-24 18:38:50|42736.7|42696.7|42736.7|42696.7|42740.4|42700.4|42736.7|42696.7|0
1614191940000|2021-02-24 18:39:00|42740.4|42700.4|42726.7|42686.7|42740.4|42700.4|42726.7|42686.7|17
1614191950000|2021-02-24 18:39:10|42730.4|42690.4|42721.7|42681.7|42730.4|42690.4|42721.7|42681.7|1
1614191960000|2021-02-24 18:39:20|42716.7|42676.7|42711.7|42671.7|42720.4|42680.4|42706.7|42666.7|5
1614191970000|2021-02-24 18:39:30|42720.4|42680.4|42730.4|42690.4|42731.7|42691.7|42720.4|42680.4|17
1614191980000|2021-02-24 18:39:40|42731.7|42691.7|42740.4|42700.4|42740.4|42700.4|42731.7|42691.7|0
1614191990000|2021-02-24 18:39:50|42741.7|42701.7|42740.4|42700.4|42741.7|42701.7|42740.4|42700.4|11
1614192000000|2021-02-24 18:40:00|42730.4|42690.4|42731.7|42691.7|42731.7|42691.7|42721.7|42681.7|8
1614192010000|2021-02-24 18:40:10|42736.7|42696.7|42735.4|42695.4|42736.7|42696.7|42731.7|42691.7|26
1614192020000|2021-02-24 18:40:20|42736.7|42696.7|42741.7|42701.7|42741.7|42701.7|42736.7|42696.7|2
1614192030000|2021-02-24 18:40:30|42740.4|42700.4|42730.4|42690.4|42740.4|42700.4|42730.4|42690.4|7
1614192040000|2021-02-24 18:40:40|42731.7|42691.7|42731.7|42691.7|42731.7|42691.7|42726.7|42686.7|1
1614192050000|2021-02-24 18:40:50|42741.7|42701.7|42741.7|42701.7|42741.7|42701.7|42736.7|42696.7|46
1614192060000|2021-02-24 18:41:00|42740.4|42700.4|42740.4|42700.4|42740.4|42700.4|42736.7|42696.7|24
1614192070000|2021-02-24 18:41:10|42741.7|42701.7|42751.7|42711.7|42751.7|42711.7|42741.7|42701.7|7
1614192080000|2021-02-24 18:41:20|42750.4|42710.4|42750.4|42710.4|42750.4|42710.4|42746.7|42706.7|7
1614192090000|2021-02-24 18:41:30|42746.7|42706.7|42750.4|42710.4|42751.7|42711.7|42746.7|42706.7|0
1614192100000|2021-02-24 18:41:40|42751.7|42711.7|42766.7|42726.7|42766.7|42726.7|42750.4|42710.4|12
1614192110000|2021-02-24 18:41:50|42760.4|42720.4|42760.4|42720.4|42760.4|42720.4|42760.4|42720.4|0
1614192120000|2021-02-24 18:42:00|42756.7|42716.7|42750.4|42710.4|42756.7|42716.7|42750.4|42710.4|0
1614192130000|2021-02-24 18:42:10|42751.7|42711.7|42750.4|42710.4|42751.7|42711.7|42750.4|42710.4|0
1614192140000|2021-02-24 18:42:20|42745.4|42705.4|42745.4|42705.4|42745.4|42705.4|42745.4|42705.4|4
1614192150000|2021-02-24 18:42:30|42741.7|42701.7|42736.7|42696.7|42741.7|42701.7|42736.7|42696.7|1
1614192160000|2021-02-24 18:42:40|||||||||1
1614192170000|2021-02-24 18:42:50|42730.4|42690.4|42720.4|42680.4|42730.4|42690.4|42720.4|42680.4|23
1614192180000|2021-02-24 18:43:00|42721.7|42681.7|42696.7|42656.7|42721.7|42681.7|42696.7|42656.7|17
1614192190000|2021-02-24 18:43:10|42700.4|42660.4|42700.4|42660.4|42710.4|42670.4|42700.4|42660.4|8
1614192200000|2021-02-24 18:43:20|42696.7|42656.7|42700.4|42660.4|42700.4|42660.4|42693|42653|9
1614192210000|2021-02-24 18:43:30|42705.4|42665.4|42705.4|42665.4|42705.4|42665.4|42705.4|42665.4|2
1614192220000|2021-02-24 18:43:40|42710.4|42670.4|42716.7|42676.7|42720.4|42680.4|42710.4|42670.4|6
1614192230000|2021-02-24 18:43:50|42715.4|42675.4|42720.4|42680.4|42721.7|42681.7|42715.4|42675.4|10
1614192240000|2021-02-24 18:44:00|42711.7|42671.7|42720.4|42680.4|42720.4|42680.4|42711.7|42671.7|11
1614192250000|2021-02-24 18:44:10|42716.7|42676.7|42716.7|42676.7|42716.7|42676.7|42713|42673|0
1614192260000|2021-02-24 18:44:20|42720.4|42680.4|42720.4|42680.4|42720.4|42680.4|42720.4|42680.4|4
1614192270000|2021-02-24 18:44:30|42716.7|42676.7|42716.7|42676.7|42716.7|42676.7|42716.7|42676.7|0
1614192280000|2021-02-24 18:44:40|42686.7|42646.7|42686.7|42646.7|42686.7|42646.7|42686.7|42646.7|19
1614192290000|2021-02-24 18:44:50|42690.4|42650.4|42691.7|42651.7|42691.7|42651.7|42690.4|42650.4|16
1614192300000|2021-02-24 18:45:00|42690.4|42650.4|42686.7|42646.7|42690.4|42650.4|42685.4|42645.4|14
1614192310000|2021-02-24 18:45:10|42685.4|42645.4|42680.4|42640.4|42685.4|42645.4|42676.7|42636.7|5
1614192320000|2021-02-24 18:45:20|42685.4|42645.4|42676.7|42636.7|42685.4|42645.4|42676.7|42636.7|1
1614192330000|2021-02-24 18:45:30|42680.4|42640.4|42681.7|42641.7|42681.7|42641.7|42675.4|42635.4|3
1614192340000|2021-02-24 18:45:40|42686.7|42646.7|42686.7|42646.7|42686.7|42646.7|42686.7|42646.7|3
1614192350000|2021-02-24 18:45:50|42683|42643|42680.4|42640.4|42683|42643|42680.4|42640.4|6
1614192360000|2021-02-24 18:46:00|42681.7|42641.7|42696.7|42656.7|42696.7|42656.7|42681.7|42641.7|46
1614192370000|2021-02-24 18:46:10|42700.4|42660.4|42706.7|42666.7|42706.7|42666.7|42700.4|42660.4|0
1614192380000|2021-02-24 18:46:20|42716.7|42676.7|42736.7|42696.7|42736.7|42696.7|42716.7|42676.7|1
1614192400000|2021-02-24 18:46:40|42740.4|42700.4|42736.7|42696.7|42740.4|42700.4|42736.7|42696.7|1
1614192410000|2021-02-24 18:46:50|42731.7|42691.7|42726.4|42686.4|42731.7|42691.7|42726.4|42686.4|4
1614192420000|2021-02-24 18:47:00|42731.4|42691.4|42736.4|42696.4|42736.4|42696.4|42731.4|42691.4|3
1614192430000|2021-02-24 18:47:10|42725|42685|42728.7|42688.7|42728.7|42688.7|42725|42685|12
1614192440000|2021-02-24 18:47:20|42730|42690|42730|42690|42730|42690|42730|42690|1
1614192450000|2021-02-24 18:47:30|42715|42675|42705|42665|42715|42675|42705|42665|4
1614192460000|2021-02-24 18:47:40|42711.4|42671.4|42711.4|42671.4|42711.4|42671.4|42711.4|42671.4|2
1614192470000|2021-02-24 18:47:50|42715|42675|42715|42675|42715|42675|42710|42670|2
1614192480000|2021-02-24 18:48:00|42713.7|42673.7|42715|42675|42715|42675|42713.7|42673.7|0
1614192510000|2021-02-24 18:48:30|42710|42670|42708.7|42668.7|42710|42670|42705|42665|8
1614192520000|2021-02-24 18:48:40|42705|42665|42705|42665|42708.7|42668.7|42703.7|42663.7|101
1614192530000|2021-02-24 18:48:50|42703.7|42663.7|42703.7|42663.7|42703.7|42663.7|42703.7|42663.7|0
1614192540000|2021-02-24 18:49:00|42700|42660|42698.7|42658.7|42700|42660|42698.7|42658.7|6
1614192550000|2021-02-24 18:49:10|42702.4|42662.4|42696.4|42656.4|42703.7|42663.7|42695|42655|244
1614192560000|2021-02-24 18:49:20|42687.7|42647.7|42687.7|42647.7|42687.7|42647.7|42686.4|42646.4|13
1614192570000|2021-02-24 18:49:30|42689|42649|42704|42664|42704|42664|42689|42649|111
1614192580000|2021-02-24 18:49:40|42707.7|42667.7|42707.7|42667.7|42707.7|42667.7|42707.7|42667.7|0
1614192590000|2021-02-24 18:49:50|42704|42664|42687.7|42647.7|42704|42664|42687.7|42647.7|0
1614192600000|2021-02-24 18:50:00|42689|42649|42711.4|42671.4|42711.4|42671.4|42689|42649|9
1614192610000|2021-02-24 18:50:10|42712.7|42672.7|42709|42669|42717.7|42677.7|42709|42669|9
1614192620000|2021-02-24 18:50:20|42707.7|42667.7|42711.4|42671.4|42712.7|42672.7|42697.7|42657.7|4
1614192630000|2021-02-24 18:50:30|42714|42674|42714|42674|42714|42674|42711.4|42671.4|8
1614192640000|2021-02-24 18:50:40|42722.7|42682.7|42737.7|42697.7|42737.7|42697.7|42722.7|42682.7|3
1614192650000|2021-02-24 18:50:50|42734|42694|42727.7|42687.7|42737.7|42697.7|42727.7|42687.7|1
1614192660000|2021-02-24 18:51:00|42729|42689|42727.7|42687.7|42734|42694|42727.7|42687.7|9
1614192670000|2021-02-24 18:51:10|42724|42684|42732.7|42692.7|42732.7|42692.7|42719|42679|18
1614192680000|2021-02-24 18:51:20|42734|42694|42737.7|42697.7|42737.7|42697.7|42734|42694|0
1614192690000|2021-02-24 18:51:30|42739|42699|42737.7|42697.7|42739|42699|42737.7|42697.7|38
1614192700000|2021-02-24 18:51:40|42741.4|42701.4|42741.4|42701.4|42742.7|42702.7|42741.4|42701.4|1
1614192710000|2021-02-24 18:51:50|42742.7|42702.7|42742.7|42702.7|42742.7|42702.7|42741.4|42701.4|0
1614192720000|2021-02-24 18:52:00|42739|42699|42734|42694|42739|42699|42721.4|42681.4|120
1614192730000|2021-02-24 18:52:10|||||||||7
1614192740000|2021-02-24 18:52:20|42729|42689|42734|42694|42734|42694|42727.7|42687.7|5
1614192750000|2021-02-24 18:52:30|42735.4|42695.4|42749|42709|42749|42709|42735.4|42695.4|10
1614192760000|2021-02-24 18:52:40|42750.4|42710.4|42740.4|42700.4|42750.4|42710.4|42740.4|42700.4|0
1614192770000|2021-02-24 18:52:50|42744|42704|42735.4|42695.4|42745.4|42705.4|42735.4|42695.4|14
1614192780000|2021-02-24 18:53:00|42734|42694|42734|42694|42734|42694|42734|42694|0
1614192790000|2021-02-24 18:53:10|42724|42684|42725.4|42685.4|42725.4|42685.4|42724|42684|35
1614192800000|2021-02-24 18:53:20|42724|42684|42724|42684|42724|42684|42724|42684|0
1614192810000|2021-02-24 18:53:30|42720.4|42680.4|42724|42684|42730.4|42690.4|42720.4|42680.4|7
1614192820000|2021-02-24 18:53:40|42725.4|42685.4|42725.4|42685.4|42725.4|42685.4|42725.4|42685.4|0
1614192830000|2021-02-24 18:53:50|42720.4|42680.4|42715.4|42675.4|42724|42684|42715.4|42675.4|9
1614192840000|2021-02-24 18:54:00|42720.4|42680.4|42714|42674|42724|42684|42714|42674|3
1614192850000|2021-02-24 18:54:10|42715.4|42675.4|42724|42684|42724|42684|42714|42674|7
1614192860000|2021-02-24 18:54:20|42720.4|42680.4|42720.4|42680.4|42724|42684|42720.4|42680.4|0
1614192870000|2021-02-24 18:54:30|42719|42679|42719|42679|42720.4|42680.4|42719|42679|0
1614192880000|2021-02-24 18:54:40|42715.4|42675.4|42710.4|42670.4|42715.4|42675.4|42709|42669|3
1614192890000|2021-02-24 18:54:50|42709|42669|42709|42669|42709|42669|42709|42669|0
1614192900000|2021-02-24 18:55:00|42710.4|42670.4|42700.4|42660.4|42710.4|42670.4|42695.4|42655.4|32
1614192910000|2021-02-24 18:55:10|42680.4|42640.4|42680.4|42640.4|42681.7|42641.7|42680.4|42640.4|12
1614192920000|2021-02-24 18:55:20|||||||||2
1614192930000|2021-02-24 18:55:30|42681.7|42641.7|42680.4|42640.4|42681.7|42641.7|42680.4|42640.4|11
1614192940000|2021-02-24 18:55:40|||||||||1
1614192950000|2021-02-24 18:55:50|42681.7|42641.7|42680.4|42640.4|42681.7|42641.7|42680.4|42640.4|8
1614192960000|2021-02-24 18:56:00|42675.4|42635.4|42670.4|42630.4|42680.4|42640.4|42670.4|42630.4|35
1614192970000|2021-02-24 18:56:10|42675.4|42635.4|42675.4|42635.4|42675.4|42635.4|42675.4|42635.4|6
1614192980000|2021-02-24 18:56:20|42669|42629|42670.4|42630.4|42674|42634|42669|42629|3
1614192990000|2021-02-24 18:56:30|42675.4|42635.4|42677.7|42637.7|42677.7|42637.7|42670.4|42630.4|5
1614193000000|2021-02-24 18:56:40|42679|42639|42700.4|42660.4|42700.4|42660.4|42679|42639|2
1614193010000|2021-02-24 18:56:50|42704|42664|42700.4|42660.4|42704|42664|42700.4|42660.4|1
1614193020000|2021-02-24 18:57:00|42701.7|42661.7|42705.4|42665.4|42709|42669|42701.7|42661.7|6
1614193030000|2021-02-24 18:57:10|42700.4|42660.4|42691.7|42651.7|42700.4|42660.4|42691.7|42651.7|4
1614193040000|2021-02-24 18:57:20|||||||||18
1614193050000|2021-02-24 18:57:30|||||||||12
1614193060000|2021-02-24 18:57:40|42690.4|42650.4|42691.7|42651.7|42691.7|42651.7|42690.4|42650.4|10
1614193070000|2021-02-24 18:57:50|42690.4|42650.4|42690.4|42650.4|42691.7|42651.7|42681.7|42641.7|31
1614193080000|2021-02-24 18:58:00|42691.7|42651.7|42710.4|42670.4|42711.7|42671.7|42691.7|42651.7|15
1614193090000|2021-02-24 18:58:10|42711.7|42671.7|42710.4|42670.4|42711.7|42671.7|42710.4|42670.4|1
1614193100000|2021-02-24 18:58:20|42721.7|42681.7|42720.4|42680.4|42721.7|42681.7|42720.4|42680.4|3
1614193110000|2021-02-24 18:58:30|42730.4|42690.4|42720.4|42680.4|42730.4|42690.4|42720.4|42680.4|4
1614193120000|2021-02-24 18:58:40|||||||||10
1614193130000|2021-02-24 18:58:50|42716.7|42676.7|42715.4|42675.4|42716.7|42676.7|42715.4|42675.4|4
1614193140000|2021-02-24 18:59:00|42711.7|42671.7|42711.7|42671.7|42711.7|42671.7|42710.4|42670.4|2
1614193150000|2021-02-24 18:59:10|42710.4|42670.4|42710.4|42670.4|42711.7|42671.7|42710.4|42670.4|1
1614193160000|2021-02-24 18:59:20|42711.7|42671.7|42720.4|42680.4|42721.7|42681.7|42710.4|42670.4|22
1614193170000|2021-02-24 18:59:30|42710.4|42670.4|42715.4|42675.4|42715.4|42675.4|42710.4|42670.4|12
1614193180000|2021-02-24 18:59:40|42714|42674|42715.4|42675.4|42720.4|42680.4|42714|42674|15
1614193190000|2021-02-24 18:59:50|42719|42679|42710.4|42670.4|42719|42679|42710.4|42670.4|2
1614193200000|2021-02-24 19:00:00|42711.7|42671.7|42710.4|42670.4|42720.4|42680.4|42710.4|42670.4|41
1614193210000|2021-02-24 19:00:10|42700.4|42660.4|42716.7|42676.7|42716.7|42676.7|42691.7|42651.7|32
1614193220000|2021-02-24 19:00:20|42713|42673|42706.7|42666.7|42713|42673|42706.7|42666.7|2
1614193230000|2021-02-24 19:00:30|42710.4|42670.4|42716.7|42676.7|42716.7|42676.7|42705.4|42665.4|5
1614193240000|2021-02-24 19:00:40|42715.4|42675.4|42714|42674|42720.4|42680.4|42710.4|42670.4|4
1614193250000|2021-02-24 19:00:50|42715.4|42675.4|42710.4|42670.4|42715.4|42675.4|42710.4|42670.4|4
1614193260000|2021-02-24 19:01:00|42716.7|42676.7|42716.7|42676.7|42720.4|42680.4|42710.4|42670.4|11
1614193270000|2021-02-24 19:01:10|42713|42673|42706.7|42666.7|42713|42673|42705.4|42665.4|13
1614193280000|2021-02-24 19:01:20|42710.4|42670.4|42719|42679|42719|42679|42710.4|42670.4|6
1614193290000|2021-02-24 19:01:30|42710.4|42670.4|42706.7|42666.7|42710.4|42670.4|42706.7|42666.7|3
1614193300000|2021-02-24 19:01:40|42701.7|42661.7|42706.7|42666.7|42706.7|42666.7|42701.7|42661.7|4
1614193310000|2021-02-24 19:01:50|42710.4|42670.4|42706.7|42666.7|42710.4|42670.4|42706.7|42666.7|5
1614193320000|2021-02-24 19:02:00|42696.7|42656.7|42691.7|42651.7|42696.7|42656.7|42691.7|42651.7|8
1614193330000|2021-02-24 19:02:10|42688|42648|42681.7|42641.7|42688|42648|42681.7|42641.7|1
1614193340000|2021-02-24 19:02:20|42691.7|42651.7|42716.7|42676.7|42721.7|42681.7|42691.7|42651.7|26
1614193350000|2021-02-24 19:02:30|42715.3|42675.3|42720.3|42680.3|42721.7|42681.7|42715.3|42675.3|0
1614193360000|2021-02-24 19:02:40|42716.7|42676.7|42716.7|42676.7|42720.3|42680.3|42711.7|42671.7|4
1614193370000|2021-02-24 19:02:50|42711.7|42671.7|42711.7|42671.7|42711.7|42671.7|42711.7|42671.7|1
1614193380000|2021-02-24 19:03:00|42709|42669|42716.7|42676.7|42716.7|42676.7|42709|42669|11
1614193390000|2021-02-24 19:03:10|42715.3|42675.3|42716.7|42676.7|42716.7|42676.7|42710.3|42670.3|0
1614193400000|2021-02-24 19:03:20|42720.3|42680.3|42711.7|42671.7|42721.7|42681.7|42711.7|42671.7|1
1614193410000|2021-02-24 19:03:30|42716.7|42676.7|42716.7|42676.7|42716.7|42676.7|42716.7|42676.7|3
1614193420000|2021-02-24 19:03:40|42721.7|42681.7|42711.7|42671.7|42721.7|42681.7|42711.7|42671.7|3
1614193430000|2021-02-24 19:03:50|42706.7|42666.7|42711.7|42671.7|42711.7|42671.7|42706.7|42666.7|9
1614193440000|2021-02-24 19:04:00|42710.3|42670.3|42720.3|42680.3|42721.7|42681.7|42710.3|42670.3|2
1614193450000|2021-02-24 19:04:10|42721.7|42681.7|42716.7|42676.7|42721.7|42681.7|42716.7|42676.7|1
1614193460000|2021-02-24 19:04:20|42715.3|42675.3|42706.7|42666.7|42716.7|42676.7|42706.7|42666.7|4
1614193470000|2021-02-24 19:04:30|42711.7|42671.7|42705.3|42665.3|42711.7|42671.7|42705.3|42665.3|79
1614193480000|2021-02-24 19:04:40|42709|42669|42699|42659|42709|42669|42699|42659|0
1614193490000|2021-02-24 19:04:50|||||||||2
1614193500000|2021-02-24 19:05:00|||||||||35
1614193510000|2021-02-24 19:05:10|42706.3|42666.3|42714|42674|42714|42674|42706.3|42666.3|17
1614193520000|2021-02-24 19:05:20|42717.7|42677.7|42709|42669|42719|42679|42709|42669|9
1614193530000|2021-02-24 19:05:30|42714|42674|42719|42679|42719|42679|42714|42674|4
1614193540000|2021-02-24 19:05:40|42714|42674|42709|42669|42719|42679|42709|42669|3
1614193550000|2021-02-24 19:05:50|42716.3|42676.3|42719|42679|42719|42679|42716.3|42676.3|16
1614193560000|2021-02-24 19:06:00|||||||||1
1614193570000|2021-02-24 19:06:10|||||||||4
1614193580000|2021-02-24 19:06:20|42717.7|42677.7|42704|42664|42717.7|42677.7|42704|42664|6
1614193590000|2021-02-24 19:06:30|42702.7|42662.7|42699|42659|42704|42664|42694|42654|2
1614193600000|2021-02-24 19:06:40|42697.7|42657.7|42689|42649|42699|42659|42689|42649|10
1614193610000|2021-02-24 19:06:50|42697.7|42657.7|42699|42659|42699|42659|42697.7|42657.7|5
1614193620000|2021-02-24 19:07:00|||||||||5
1614193630000|2021-02-24 19:07:10|42704|42664|42714|42674|42717.7|42677.7|42704|42664|7
1614193640000|2021-02-24 19:07:20|42719|42679|42709|42669|42719|42679|42704|42664|5
1614193650000|2021-02-24 19:07:30|42707.7|42667.7|42689|42649|42709|42669|42689|42649|4
1614193660000|2021-02-24 19:07:40|42697.7|42657.7|42697.7|42657.7|42697.7|42657.7|42689|42649|9
1614193670000|2021-02-24 19:07:50|42694|42654|42689|42649|42694|42654|42689|42649|11
1614193680000|2021-02-24 19:08:00|42687.7|42647.7|42677.7|42637.7|42687.7|42647.7|42672.7|42632.7|15
1614193690000|2021-02-24 19:08:10|42672.7|42632.7|42659|42619|42672.7|42632.7|42659|42619|6
1614193700000|2021-02-24 19:08:20|42654|42614|42664|42624|42664|42624|42654|42614|17
1614193710000|2021-02-24 19:08:30|42662.7|42622.7|42659|42619|42664|42624|42657.7|42617.7|33
1614193720000|2021-02-24 19:08:40|42664|42624|42659|42619|42664|42624|42659|42619|3
1614193730000|2021-02-24 19:08:50|42664|42624|42657.7|42617.7|42664|42624|42657.7|42617.7|11
1614193740000|2021-02-24 19:09:00|42659|42619|42657.7|42617.7|42659|42619|42657.7|42617.7|8
1614193750000|2021-02-24 19:09:10|42664|42624|42657.7|42617.7|42664|42624|42657.7|42617.7|1
1614193760000|2021-02-24 19:09:20|42659|42619|42656.3|42616.3|42662.7|42622.7|42656.3|42616.3|192
1614193790000|2021-02-24 19:09:50|42655|42615|42655|42615|42655|42615|42655|42615|5
1614193800000|2021-02-24 19:10:00|42656.3|42616.3|42686.3|42646.3|42686.3|42646.3|42656.3|42616.3|43
1614193810000|2021-02-24 19:10:10|42691.3|42651.3|42703.7|42663.7|42706.3|42666.3|42691.3|42651.3|74
1614193820000|2021-02-24 19:10:20|42701.3|42661.3|42701.3|42661.3|42701.3|42661.3|42701.3|42661.3|20
1614193830000|2021-02-24 19:10:30|42706.3|42666.3|42711.3|42671.3|42711.3|42671.3|42705|42665|11
1614193840000|2021-02-24 19:10:40|42710|42670|42711.3|42671.3|42715|42675|42705|42665|15
1614193850000|2021-02-24 19:10:50|42706.3|42666.3|42716.3|42676.3|42716.3|42676.3|42705|42665|23
1614193860000|2021-02-24 19:11:00|42711.3|42671.3|42706.3|42666.3|42716.3|42676.3|42706.3|42666.3|13
1614193870000|2021-02-24 19:11:10|42715|42675|42715|42675|42715|42675|42711.3|42671.3|7
1614193880000|2021-02-24 19:11:20|42716.3|42676.3|42753.7|42713.7|42753.7|42713.7|42711.3|42671.3|10
1614193890000|2021-02-24 19:11:30|42748.7|42708.7|42748.7|42708.7|42753.7|42713.7|42743.7|42703.7|15
1614193900000|2021-02-24 19:11:40|42745|42705|42750|42710|42753.7|42713.7|42738.7|42698.7|15
1614193910000|2021-02-24 19:11:50|42753.7|42713.7|42753.7|42713.7|42753.7|42713.7|42746.3|42706.3|15
1614193920000|2021-02-24 19:12:00|42750|42710|42775|42735|42775|42735|42746.3|42706.3|16
1614193930000|2021-02-24 19:12:10|42778.7|42738.7|42768.7|42728.7|42778.7|42738.7|42765|42725|15
1614193940000|2021-02-24 19:12:20|42770|42730|42778.7|42738.7|42780|42740|42770|42730|10
1614193950000|2021-02-24 19:12:30|42775|42735|42763.7|42723.7|42778.7|42738.7|42763.7|42723.7|11
1614193960000|2021-02-24 19:12:40|42753.7|42713.7|42763.7|42723.7|42766.3|42726.3|42753.7|42713.7|15
1614193970000|2021-02-24 19:12:50|42756.3|42716.3|42775|42735|42775|42735|42756.3|42716.3|15
1614193980000|2021-02-24 19:13:00|42776.3|42736.3|42786.3|42746.3|42786.3|42746.3|42766.3|42726.3|23
1614193990000|2021-02-24 19:13:10|42785|42745|42780|42740|42786.3|42746.3|42776.3|42736.3|43
1614194000000|2021-02-24 19:13:20|42776.3|42736.3|42776.3|42736.3|42781.3|42741.3|42771.3|42731.3|9
1614194010000|2021-02-24 19:13:30|42781.3|42741.3|42776.3|42736.3|42781.3|42741.3|42766.3|42726.3|36
1614194020000|2021-02-24 19:13:40|42780|42740|42753.7|42713.7|42781.3|42741.3|42750|42710|25
1614194030000|2021-02-24 19:13:50|42750|42710|42746.3|42706.3|42750|42710|42716.3|42676.3|44
1614194040000|2021-02-24 19:14:00|42747.7|42707.7|42776.3|42736.3|42776.3|42736.3|42726.3|42686.3|125
1614194050000|2021-02-24 19:14:10|42766.3|42726.3|42769|42729|42769|42729|42746.3|42706.3|145
1614194060000|2021-02-24 19:14:20|42760.3|42720.3|42789|42749|42789|42749|42759|42719|183
1614194070000|2021-02-24 19:14:30|42780.3|42740.3|42795.3|42755.3|42800.3|42760.3|42779|42739|130
1614194080000|2021-02-24 19:14:40|42780.3|42740.3|42781.7|42741.7|42786.7|42746.7|42775.3|42735.3|157
1614194090000|2021-02-24 19:14:50|42776.7|42736.7|42784.3|42744.3|42793|42753|42764.3|42724.3|132
1614194100000|2021-02-24 19:15:00|42789.3|42749.3|42783|42743|42789.3|42749.3|42783|42743|25
1614194110000|2021-02-24 19:15:10|42789.3|42749.3|42794.3|42754.3|42794.3|42754.3|42786.7|42746.7|8
1614194120000|2021-02-24 19:15:20|42783|42743|42791.7|42751.7|42793|42753|42768|42728|52
1614194130000|2021-02-24 19:15:30|42793|42753|42793|42753|42793|42753|42781.7|42741.7|24
1614194140000|2021-02-24 19:15:40|42791.7|42751.7|42783|42743|42791.7|42751.7|42774.3|42734.3|12
1614194150000|2021-02-24 19:15:50|42781.7|42741.7|42783|42743|42783|42743|42773|42733|48
1614194160000|2021-02-24 19:16:00|42778|42738|42759.3|42719.3|42789.3|42749.3|42754.3|42714.3|48
1614194170000|2021-02-24 19:16:10|42760.7|42720.7|42774.3|42734.3|42774.3|42734.3|42759.3|42719.3|53
1614194180000|2021-02-24 19:16:20|42775.7|42735.7|42784.3|42744.3|42784.3|42744.3|42775.7|42735.7|4
1614194190000|2021-02-24 19:16:30|42779.3|42739.3|42774.3|42734.3|42782|42742|42774.3|42734.3|2
1614194200000|2021-02-24 19:16:40|42798|42758|42792|42752|42805.7|42765.7|42785.7|42745.7|13
1614194210000|2021-02-24 19:16:50|42790.7|42750.7|42780.7|42740.7|42795.7|42755.7|42780.7|42740.7|7
1614194220000|2021-02-24 19:17:00|42777|42737|42774.3|42734.3|42777|42737|42770.7|42730.7|14
1614194230000|2021-02-24 19:17:10|42784.3|42744.3|42784.3|42744.3|42784.3|42744.3|42784.3|42744.3|1
1614194240000|2021-02-24 19:17:20|42789.3|42749.3|42784.3|42744.3|42789.3|42749.3|42784.3|42744.3|2
1614194250000|2021-02-24 19:17:30|42794.3|42754.3|42794.3|42754.3|42794.3|42754.3|42794.3|42754.3|15
1614194260000|2021-02-24 19:17:40|42804.3|42764.3|42791.7|42751.7|42804.3|42764.3|42791.7|42751.7|7
1614194270000|2021-02-24 19:17:50|42799.3|42759.3|42801.7|42761.7|42803|42763|42798|42758|8
1614194280000|2021-02-24 19:18:00|42798|42758|42783|42743|42798|42758|42783|42743|11
1614194290000|2021-02-24 19:18:10|42784.3|42744.3|42784.3|42744.3|42784.3|42744.3|42784.3|42744.3|1
1614194300000|2021-02-24 19:18:20|42783|42743|42783|42743|42783|42743|42783|42743|4
1614194310000|2021-02-24 19:18:30|42781.7|42741.7|42783|42743|42783|42743|42781.7|42741.7|1
1614194320000|2021-02-24 19:18:40|42784.3|42744.3|42791.7|42751.7|42793|42753|42784.3|42744.3|11
1614194330000|2021-02-24 19:18:50|42793|42753|42799.3|42759.3|42803|42763|42791.7|42751.7|11
1614194340000|2021-02-24 19:19:00|42793|42753|42803|42763|42808|42768|42793|42753|2
1614194350000|2021-02-24 19:19:10|42804.3|42764.3|42803|42763|42813|42773|42803|42763|104
1614194360000|2021-02-24 19:19:20|42799.3|42759.3|42813|42773|42813|42773|42799.3|42759.3|20
1614194370000|2021-02-24 19:19:30|42826.7|42786.7|42818|42778|42829.3|42789.3|42816.7|42776.7|38
1614194380000|2021-02-24 19:19:40|42816.7|42776.7|42815.7|42775.7|42818|42778|42809.3|42769.3|53
1614194390000|2021-02-24 19:19:50|42817|42777|42805.7|42765.7|42817|42777|42802|42762|119
1614214800000|2021-02-25 01:00:00|42821.5|42781.5|42862.8|42822.8|42882.8|42842.8|42815.2|42775.2|59
1614214810000|2021-02-25 01:00:10|42861.5|42821.5|42871.5|42831.5|42877.8|42837.8|42817.8|42777.8|31
1614214820000|2021-02-25 01:00:20|42881.5|42841.5|42871.5|42831.5|42881.5|42841.5|42847.8|42807.8|33
1614214830000|2021-02-25 01:00:30|42867.8|42827.8|42832.8|42792.8|42881.5|42841.5|42832.8|42792.8|32
1614214840000|2021-02-25 01:00:40|42844.1|42804.1|42815.4|42775.4|42864.1|42824.1|42815.4|42775.4|48
1614214850000|2021-02-25 01:00:50|42814.1|42774.1|42854.1|42814.1|42854.1|42814.1|42810.4|42770.4|14
1614214860000|2021-02-25 01:01:00|42850.4|42810.4|42834.1|42794.1|42864.1|42824.1|42825.4|42785.4|70
1614214870000|2021-02-25 01:01:10|42830.4|42790.4|42830.4|42790.4|42855.4|42815.4|42825.4|42785.4|25
1614214880000|2021-02-25 01:01:20|42821.7|42781.7|42845.4|42805.4|42855.4|42815.4|42821.7|42781.7|12
1614214890000|2021-02-25 01:01:30|42841.7|42801.7|42855.4|42815.4|42855.4|42815.4|42841.7|42801.7|2
1614214900000|2021-02-25 01:01:40|42854.1|42814.1|42855.4|42815.4|42855.4|42815.4|42854.1|42814.1|3
1614214910000|2021-02-25 01:01:50|42860.4|42820.4|42874.1|42834.1|42882.8|42842.8|42860.4|42820.4|2
1614214920000|2021-02-25 01:02:00|42877.8|42837.8|42874.1|42834.1|42890.4|42850.4|42870.4|42830.4|26
1614214930000|2021-02-25 01:02:10|42875.4|42835.4|42884.1|42844.1|42884.1|42844.1|42874.1|42834.1|4
1614214940000|2021-02-25 01:02:20|42880.4|42840.4|42884.1|42844.1|42904.1|42864.1|42865.4|42825.4|17
1614214950000|2021-02-25 01:02:30|42894.1|42854.1|42880.4|42840.4|42897.8|42857.8|42874.1|42834.1|6
1614214960000|2021-02-25 01:02:40|42870.4|42830.4|42874.1|42834.1|42879.1|42839.1|42870.4|42830.4|5
1614214970000|2021-02-25 01:02:50|42889.1|42849.1|42884.1|42844.1|42889.1|42849.1|42870.4|42830.4|8
1614214980000|2021-02-25 01:03:00|42892.8|42852.8|42866.7|42826.7|42894.1|42854.1|42855.4|42815.4|10
1614214990000|2021-02-25 01:03:10|42868.1|42828.1|42858.1|42818.1|42885.4|42845.4|42845.4|42805.4|25
1614215000000|2021-02-25 01:03:20|42854.4|42814.4|42858.1|42818.1|42858.1|42818.1|42848.1|42808.1|5
1614215010000|2021-02-25 01:03:30|42868.1|42828.1|42876.7|42836.7|42883.1|42843.1|42868.1|42828.1|7
1614215020000|2021-02-25 01:03:40|42878.1|42838.1|42876.7|42836.7|42878.1|42838.1|42876.7|42836.7|4
1614215030000|2021-02-25 01:03:50|42878.1|42838.1|42883|42843|42883.1|42843.1|42878.1|42838.1|1
1614215040000|2021-02-25 01:04:00|42886.7|42846.7|42886.7|42846.7|42893|42853|42883|42843|18
1614215050000|2021-02-25 01:04:10|42890.4|42850.4|42888|42848|42896.7|42856.7|42883|42843|8
1614215060000|2021-02-25 01:04:20|42886.7|42846.7|42881.7|42841.7|42888|42848|42876.7|42836.7|3
1614215070000|2021-02-25 01:04:30|42883|42843|42868|42828|42884.4|42844.4|42868|42828|4
1614215080000|2021-02-25 01:04:40|42869.4|42829.4|42876.7|42836.7|42876.7|42836.7|42869.4|42829.4|1
1614215090000|2021-02-25 01:04:50|42873|42833|42878|42838|42881.7|42841.7|42873|42833|6
1614215100000|2021-02-25 01:05:00|42883|42843|42888|42848|42888|42848|42883|42843|1
1614215110000|2021-02-25 01:05:10|42891.7|42851.7|42878|42838|42893|42853|42876.7|42836.7|3
1614215120000|2021-02-25 01:05:20|42886.7|42846.7|42903|42863|42903|42863|42886.7|42846.7|3
1614215140000|2021-02-25 01:05:40|42906.7|42866.7|42888|42848|42911.7|42871.7|42883|42843|22
1614215150000|2021-02-25 01:05:50|42893|42853|42893|42853|42893|42853|42893|42853|1
1614215160000|2021-02-25 01:06:00|42903|42863|42903|42863|42903|42863|42898|42858|9
1614215170000|2021-02-25 01:06:10|42898|42858|42908|42868|42923|42883|42898|42858|9
1614215180000|2021-02-25 01:06:20|42911.7|42871.7|42938|42898|42941.7|42901.7|42911.7|42871.7|21
1614215190000|2021-02-25 01:06:30|42936.7|42896.7|42926.7|42886.7|42936.7|42896.7|42926.7|42886.7|2
1614215210000|2021-02-25 01:06:50|42916.7|42876.7|42923|42883|42923|42883|42908|42868|3
1614215220000|2021-02-25 01:07:00|42918|42878|42918|42878|42923|42883|42908|42868|14
1614215230000|2021-02-25 01:07:10|42913|42873|42898|42858|42913|42873|42898|42858|1
1614215240000|2021-02-25 01:07:20|42896.7|42856.7|42888|42848|42898|42858|42888|42848|1
1614215250000|2021-02-25 01:07:30|42868|42828|42878|42838|42883|42843|42868|42828|3
1614215260000|2021-02-25 01:07:40|42883|42843|42873|42833|42888|42848|42873|42833|3
1614215270000|2021-02-25 01:07:50|42878|42838|42848|42808|42888|42848|42848|42808|4
1614215280000|2021-02-25 01:08:00|42846.7|42806.7|42838|42798|42846.7|42806.7|42836.7|42796.7|0
1614215290000|2021-02-25 01:08:10|42828|42788|42808|42768|42828|42788|42808|42768|3
1614215300000|2021-02-25 01:08:20|42809.4|42769.4|42808|42768|42809.4|42769.4|42808|42768|1
1614215310000|2021-02-25 01:08:30|42811.7|42771.7|42813|42773|42813|42773|42811.7|42771.7|0
1614215320000|2021-02-25 01:08:40|42811.7|42771.7|42838|42798|42838|42798|42808|42768|1
1614215330000|2021-02-25 01:08:50|42839.4|42799.4|42838|42798|42839.4|42799.4|42838|42798|0
1614215340000|2021-02-25 01:09:00|42836.7|42796.7|42818|42778|42836.7|42796.7|42818|42778|2
1614215350000|2021-02-25 01:09:10|42816.7|42776.7|42813|42773|42816.7|42776.7|42813|42773|4
1614215360000|2021-02-25 01:09:20|42818|42778|42818|42778|42823|42783|42818|42778|3
1614215370000|2021-02-25 01:09:30|42814.4|42774.4|42806.7|42766.7|42814.4|42774.4|42806.7|42766.7|3
1614215380000|2021-02-25 01:09:40|42808|42768|42838|42798|42840.4|42800.4|42806.7|42766.7|4
1614215390000|2021-02-25 01:09:50|42836.7|42796.7|42845.4|42805.4|42846.7|42806.7|42836.7|42796.7|30
1614215400000|2021-02-25 01:10:00|42849.1|42809.1|42831.7|42791.7|42855.4|42815.4|42831.7|42791.7|23
1614215410000|2021-02-25 01:10:10|42835.4|42795.4|42841.7|42801.7|42841.7|42801.7|42835.4|42795.4|2
1614215420000|2021-02-25 01:10:20|42845.4|42805.4|42845.4|42805.4|42845.4|42805.4|42845.4|42805.4|1
1614215440000|2021-02-25 01:10:40|42835.4|42795.4|42855.4|42815.4|42855.4|42815.4|42835.4|42795.4|4
1614215450000|2021-02-25 01:10:50|42846.7|42806.7|42855.4|42815.4|42855.4|42815.4|42845.4|42805.4|1
1614215460000|2021-02-25 01:11:00|42856.7|42816.7|42850.4|42810.4|42856.7|42816.7|42845.4|42805.4|4
1614215470000|2021-02-25 01:11:10|42845.4|42805.4|42845.4|42805.4|42845.4|42805.4|42845.4|42805.4|1
1614215480000|2021-02-25 01:11:20|42835.4|42795.4|42835.4|42795.4|42835.4|42795.4|42835.4|42795.4|0
1614215490000|2021-02-25 01:11:30|42825.4|42785.4|42835.4|42795.4|42835.4|42795.4|42825.4|42785.4|1
1614215500000|2021-02-25 01:11:40|42831.7|42791.7|42845.4|42805.4|42845.4|42805.4|42830.4|42790.4|2
1614215510000|2021-02-25 01:11:50|42846.7|42806.7|42855.4|42815.4|42856.7|42816.7|42846.7|42806.7|0
1614215520000|2021-02-25 01:12:00|42856.7|42816.7|42855.4|42815.4|42865.4|42825.4|42855.4|42815.4|7
1614215530000|2021-02-25 01:12:10|42850.4|42810.4|42855.4|42815.4|42855.4|42815.4|42850.4|42810.4|1
1614215540000|2021-02-25 01:12:20|42836.7|42796.7|42845.4|42805.4|42845.4|42805.4|42836.7|42796.7|9
1614215550000|2021-02-25 01:12:30|42846.7|42806.7|42851.7|42811.7|42851.7|42811.7|42845.4|42805.4|1
1614215560000|2021-02-25 01:12:40|42856.7|42816.7|42855.4|42815.4|42856.7|42816.7|42855.4|42815.4|2
1614215570000|2021-02-25 01:12:50|42856.7|42816.7|42866.7|42826.7|42868|42828|42856.7|42816.7|0
1614215580000|2021-02-25 01:13:00|42868|42828|42871.7|42831.7|42871.7|42831.7|42866.7|42826.7|1
1614215590000|2021-02-25 01:13:10|42875.4|42835.4|42870.4|42830.4|42876.7|42836.7|42870.4|42830.4|2
1614215600000|2021-02-25 01:13:20|42871.7|42831.7|42871.7|42831.7|42871.7|42831.7|42870.4|42830.4|0
1614215610000|2021-02-25 01:13:30|42870.4|42830.4|42865.4|42825.4|42871.7|42831.7|42861.7|42821.7|2
1614215620000|2021-02-25 01:13:40|42856.7|42816.7|42851.7|42811.7|42856.7|42816.7|42851.7|42811.7|0
1614215630000|2021-02-25 01:13:50|42846.7|42806.7|42851.7|42811.7|42851.7|42811.7|42846.7|42806.7|0
1614215640000|2021-02-25 01:14:00|42856.7|42816.7|42848|42808|42856.7|42816.7|42848|42808|4
1614215650000|2021-02-25 01:14:10|42856.7|42816.7|42850.4|42810.4|42858|42818|42850.4|42810.4|1
1614215660000|2021-02-25 01:14:20|42851.7|42811.7|42858|42818|42866.7|42826.7|42851.7|42811.7|1
1614215670000|2021-02-25 01:14:30|42861.7|42821.7|42861.7|42821.7|42871.7|42831.7|42861.7|42821.7|3
1614215680000|2021-02-25 01:14:40|42866.7|42826.7|42876.7|42836.7|42876.7|42836.7|42866.7|42826.7|2
1614215690000|2021-02-25 01:14:50|42878|42838|42881.7|42841.7|42886.7|42846.7|42876.7|42836.7|0
1614215700000|2021-02-25 01:15:00|42886.7|42846.7|42875.4|42835.4|42888|42848|42875.4|42835.4|5
1614215710000|2021-02-25 01:15:10|42876.7|42836.7|42885.4|42845.4|42885.4|42845.4|42876.7|42836.7|1
1614215720000|2021-02-25 01:15:20|42886.7|42846.7|42881.7|42841.7|42891.7|42851.7|42881.7|42841.7|4
1614215740000|2021-02-25 01:15:40|42875.4|42835.4|42876.7|42836.7|42878|42838|42875.4|42835.4|3
1614215750000|2021-02-25 01:15:50|42875.4|42835.4|42871.7|42831.7|42876.7|42836.7|42871.7|42831.7|0
1614215760000|2021-02-25 01:16:00|42875.4|42835.4|42871.7|42831.7|42875.4|42835.4|42863|42823|5
1614215770000|2021-02-25 01:16:10|42858|42818|42861.7|42821.7|42861.7|42821.7|42858|42818|3
1614215790000|2021-02-25 01:16:30|42858|42818|42858|42818|42858|42818|42854.3|42814.3|0
1614215800000|2021-02-25 01:16:40|42861.7|42821.7|42868|42828|42868|42828|42861.7|42821.7|1
1614215810000|2021-02-25 01:16:50|42871.7|42831.7|42871.7|42831.7|42871.7|42831.7|42871.7|42831.7|0
1614215820000|2021-02-25 01:17:00|42875.4|42835.4|42881.7|42841.7|42881.7|42841.7|42858|42818|20
1614215830000|2021-02-25 01:17:10|42883|42843|42891.7|42851.7|42891.7|42851.7|42878|42838|16
1614215840000|2021-02-25 01:17:20|42881.7|42841.7|42881.7|42841.7|42881.7|42841.7|42881.7|42841.7|1
1614215850000|2021-02-25 01:17:30|42878|42838|42878|42838|42878|42838|42876.7|42836.7|1
1614215860000|2021-02-25 01:17:40|42876.7|42836.7|42888|42848|42891.7|42851.7|42876.7|42836.7|0
1614215870000|2021-02-25 01:17:50|42891.7|42851.7|42891.7|42851.7|42898|42858|42891.7|42851.7|0
1614215880000|2021-02-25 01:18:00|42895.4|42855.4|42888|42848|42896.7|42856.7|42878|42838|25
1614215890000|2021-02-25 01:18:10|42884.3|42844.3|42868|42828|42884.3|42844.3|42868|42828|1
1614215910000|2021-02-25 01:18:30|42863|42823|42868|42828|42868|42828|42863|42823|0
1614215920000|2021-02-25 01:18:40|42866.7|42826.7|42858|42818|42868|42828|42858|42818|2
1614215930000|2021-02-25 01:18:50|42863|42823|42871.7|42831.7|42873|42833|42861.7|42821.7|0
1614215940000|2021-02-25 01:19:00|42873|42833|42898|42858|42903|42863|42871.7|42831.7|2
1614215960000|2021-02-25 01:19:20|42893|42853|42908|42868|42908|42868|42893|42853|2
1614215970000|2021-02-25 01:19:30|42904.3|42864.3|42908|42868|42908|42868|42903|42863|0
1614215980000|2021-02-25 01:19:40|42906.7|42866.7|42893|42853|42908|42868|42893|42853|1
1614215990000|2021-02-25 01:19:50|42896.7|42856.7|42888|42848|42898|42858|42888|42848|0
1614216000000|2021-02-25 01:20:00|42893|42853|42898|42858|42898|42858|42893|42853|2
1614216020000|2021-02-25 01:20:20|42896.7|42856.7|42878|42838|42896.7|42856.7|42878|42838|2
1614216030000|2021-02-25 01:20:30|42883|42843|42898|42858|42898|42858|42883|42843|6
1614216040000|2021-02-25 01:20:40|42893|42853|42893|42853|42893|42853|42888|42848|0
1614216050000|2021-02-25 01:20:50|42898|42858|42898|42858|42898|42858|42898|42858|5
1614216060000|2021-02-25 01:21:00|42903|42863|42903|42863|42908|42868|42903|42863|1
1614216070000|2021-02-25 01:21:10|42908|42868|42913|42873|42918|42878|42903|42863|2
1614216080000|2021-02-25 01:21:20|42916.7|42876.7|42919.3|42879.3|42923|42883|42913|42873|10
1614216090000|2021-02-25 01:21:30|42923|42883|42933|42893|42933|42893|42918|42878|6
1614216100000|2021-02-25 01:21:40|42928|42888|42940.4|42900.4|42940.4|42900.4|42928|42888|7
1614216110000|2021-02-25 01:21:50|42941.7|42901.7|42938|42898|42943|42903|42936.7|42896.7|5
1614216120000|2021-02-25 01:22:00|42934.3|42894.3|42931.7|42891.7|42941.7|42901.7|42921.7|42881.7|6
1614216130000|2021-02-25 01:22:10|42933|42893|42926.7|42886.7|42933|42893|42923|42883|8
1614216140000|2021-02-25 01:22:20|42928|42888|42921.7|42881.7|42928|42888|42921.7|42881.7|2
1614216150000|2021-02-25 01:22:30|42926.7|42886.7|42926.7|42886.7|42931.7|42891.7|42921.7|42881.7|2
1614216160000|2021-02-25 01:22:40|42928|42888|42931.7|42891.7|42931.7|42891.7|42928|42888|11
1614216170000|2021-02-25 01:22:50|42933|42893|42931.7|42891.7|42933|42893|42931.7|42891.7|0
1614216180000|2021-02-25 01:23:00|42930.4|42890.4|42931.7|42891.7|42933|42893|42921.7|42881.7|5
1614216190000|2021-02-25 01:23:10|42933|42893|42931.7|42891.7|42938|42898|42931.7|42891.7|1
1614216200000|2021-02-25 01:23:20|42933|42893|42936.7|42896.7|42936.7|42896.7|42931.7|42891.7|1
1614216210000|2021-02-25 01:23:30|42938|42898|42936.7|42896.7|42938|42898|42936.7|42896.7|0
1614216220000|2021-02-25 01:23:40|42938|42898|42941.7|42901.7|42941.7|42901.7|42936.7|42896.7|2
1614216230000|2021-02-25 01:23:50|42940.4|42900.4|42941.7|42901.7|42941.7|42901.7|42940.4|42900.4|2
1614216240000|2021-02-25 01:24:00|42940.4|42900.4|42935.4|42895.4|42940.4|42900.4|42930.4|42890.4|2
1614216250000|2021-02-25 01:24:10|42931.7|42891.7|42931.7|42891.7|42931.7|42891.7|42931.7|42891.7|0
1614216260000|2021-02-25 01:24:20|42935.4|42895.4|42936.7|42896.7|42936.7|42896.7|42935.4|42895.4|0
1614216270000|2021-02-25 01:24:30|42933|42893|42941.7|42901.7|42943|42903|42931.7|42891.7|1
1614216280000|2021-02-25 01:24:40|42951.7|42911.7|42971.7|42931.7|42971.7|42931.7|42946.7|42906.7|9
1614216290000|2021-02-25 01:24:50|42966.7|42926.7|42971.7|42931.7|42971.7|42931.7|42960.4|42920.4|7
1614216300000|2021-02-25 01:25:00|42970.4|42930.4|42975.4|42935.4|42981.7|42941.7|42970.4|42930.4|2
1614216310000|2021-02-25 01:25:10|42986.7|42946.7|42980.4|42940.4|42991.7|42951.7|42980.4|42940.4|6
1614216320000|2021-02-25 01:25:20|42990.4|42950.4|42988|42948|42995.4|42955.4|42980.4|42940.4|8
1614216330000|2021-02-25 01:25:30|42984.3|42944.3|42985.4|42945.4|43000.4|42960.4|42975.4|42935.4|37
1614216340000|2021-02-25 01:25:40|42989.1|42949.1|42979.1|42939.1|42990.4|42950.4|42979.1|42939.1|2
1614216350000|2021-02-25 01:25:50|43005.4|42965.4|42996.7|42956.7|43005.4|42965.4|42995.4|42955.4|7
1614216360000|2021-02-25 01:26:00|42981.7|42941.7|42970.4|42930.4|42981.7|42941.7|42966.7|42926.7|20
1614216370000|2021-02-25 01:26:10|42966.7|42926.7|42976.7|42936.7|42981.7|42941.7|42966.7|42926.7|0
1614216380000|2021-02-25 01:26:20|42971.7|42931.7|42976.7|42936.7|42981.7|42941.7|42971.7|42931.7|0
1614216400000|2021-02-25 01:26:40|42973|42933|42958|42918|42976.7|42936.7|42958|42918|12
1614216410000|2021-02-25 01:26:50|42953|42913|42958|42918|42958|42918|42953|42913|2
1614216420000|2021-02-25 01:27:00|42961.7|42921.7|42961.7|42921.7|42961.7|42921.7|42958|42918|0
1614216430000|2021-02-25 01:27:10|42958|42918|42976.7|42936.7|42978|42938|42956.7|42916.7|8
1614216440000|2021-02-25 01:27:20|42978|42938|42961.7|42921.7|42983|42943|42961.7|42921.7|3
1614216450000|2021-02-25 01:27:30|42966.7|42926.7|42958|42918|42966.7|42926.7|42958|42918|2
1614216460000|2021-02-25 01:27:40|42961.7|42921.7|42961.7|42921.7|42961.7|42921.7|42956.7|42916.7|1
1614216470000|2021-02-25 01:27:50|42969.1|42929.1|42968|42928|42976.7|42936.7|42968|42928|1
1614216480000|2021-02-25 01:28:00|42956.7|42916.7|42968|42928|42968|42928|42951.7|42911.7|2
1614216490000|2021-02-25 01:28:10|42966.7|42926.7|42976.7|42936.7|42976.7|42936.7|42966.7|42926.7|0
1614216500000|2021-02-25 01:28:20|42966.7|42926.7|42966.7|42926.7|42968|42928|42966.7|42926.7|2
1614216510000|2021-02-25 01:28:30|42968|42928|42961.7|42921.7|42968|42928|42961.7|42921.7|4
1614216520000|2021-02-25 01:28:40|42963|42923|42966.7|42926.7|42966.7|42926.7|42961.7|42921.7|5
1614216530000|2021-02-25 01:28:50|42961.7|42921.7|42961.7|42921.7|42961.7|42921.7|42960.4|42920.4|3
1614216540000|2021-02-25 01:29:00|42955.4|42915.4|42955.4|42915.4|42965.4|42925.4|42955.4|42915.4|9
1614216550000|2021-02-25 01:29:10|42956.7|42916.7|42961.7|42921.7|42961.7|42921.7|42955.4|42915.4|0
1614216560000|2021-02-25 01:29:20|42960.4|42920.4|42961.7|42921.7|42965.4|42925.4|42960.4|42920.4|2
1614216570000|2021-02-25 01:29:30|42960.4|42920.4|42960.4|42920.4|42960.4|42920.4|42960.4|42920.4|0
1614216580000|2021-02-25 01:29:40|42961.7|42921.7|42961.7|42921.7|42961.7|42921.7|42960.4|42920.4|0
1614216600000|2021-02-25 01:30:00|42965.4|42925.4|42965.4|42925.4|42975.4|42935.4|42955.4|42915.4|2
1614216610000|2021-02-25 01:30:10|42961.7|42921.7|42961.7|42921.7|42961.7|42921.7|42961.7|42921.7|0
1614216620000|2021-02-25 01:30:20|42956.7|42916.7|42955.4|42915.4|42956.7|42916.7|42955.4|42915.4|0
1614216630000|2021-02-25 01:30:30|42951.7|42911.7|42885.4|42845.4|42951.7|42911.7|42870.4|42830.4|19
1614216640000|2021-02-25 01:30:40|42895.4|42855.4|42895.4|42855.4|42905.4|42865.4|42885.4|42845.4|2
1614216660000|2021-02-25 01:31:00|42905.4|42865.4|42905.4|42865.4|42905.4|42865.4|42894.1|42854.1|0
1614216670000|2021-02-25 01:31:10|42904.1|42864.1|42894.1|42854.1|42904.1|42864.1|42880.4|42840.4|3
1614216680000|2021-02-25 01:31:20|42895.4|42855.4|42900.4|42860.4|42900.4|42860.4|42875.4|42835.4|19
1614216690000|2021-02-25 01:31:30|42904.1|42864.1|42884.1|42844.1|42904.1|42864.1|42884.1|42844.1|10
1614216710000|2021-02-25 01:31:50|42879.1|42839.1|42879.1|42839.1|42879.1|42839.1|42879.1|42839.1|0
1614216720000|2021-02-25 01:32:00|42884.1|42844.1|42889.1|42849.1|42894.1|42854.1|42879.1|42839.1|1
1614216730000|2021-02-25 01:32:10|42885.4|42845.4|42879.1|42839.1|42894.1|42854.1|42879.1|42839.1|4
1614216740000|2021-02-25 01:32:20|42871.7|42831.7|42869.1|42829.1|42874.1|42834.1|42865.4|42825.4|0
1614216750000|2021-02-25 01:32:30|42865.4|42825.4|42869.1|42829.1|42875.4|42835.4|42854.1|42814.1|4
1614216760000|2021-02-25 01:32:40|42884.1|42844.1|42869.1|42829.1|42884.1|42844.1|42869.1|42829.1|0
1614216770000|2021-02-25 01:32:50|42864.1|42824.1|42855.4|42815.4|42864.1|42824.1|42851.7|42811.7|1
1614216780000|2021-02-25 01:33:00|42859.1|42819.1|42879.1|42839.1|42890.4|42850.4|42859.1|42819.1|4
1614216790000|2021-02-25 01:33:10|42882.8|42842.8|42885.4|42845.4|42885.4|42845.4|42882.8|42842.8|0
1614216800000|2021-02-25 01:33:20|||||||||1
1614216810000|2021-02-25 01:33:30|42889.1|42849.1|42889.1|42849.1|42889.1|42849.1|42889.1|42849.1|0
1614216820000|2021-02-25 01:33:40|42887.8|42847.8|42885.4|42845.4|42887.8|42847.8|42880.4|42840.4|1
1614216830000|2021-02-25 01:33:50|||||||||2
1614216840000|2021-02-25 01:34:00|42889.1|42849.1|42889.1|42849.1|42890.4|42850.4|42885.4|42845.4|0
1614216860000|2021-02-25 01:34:20|42885.4|42845.4|42890.4|42850.4|42890.4|42850.4|42884.1|42844.1|0
1614216870000|2021-02-25 01:34:30|42889.1|42849.1|42890.4|42850.4|42890.4|42850.4|42889.1|42849.1|0
1614216880000|2021-02-25 01:34:40|42889.1|42849.1|42885.4|42845.4|42889.1|42849.1|42880.4|42840.4|1
1614216900000|2021-02-25 01:35:00|42886.7|42846.7|42890.4|42850.4|42890.4|42850.4|42885.4|42845.4|0
1614216910000|2021-02-25 01:35:10|42885.4|42845.4|42890.4|42850.4|42890.4|42850.4|42885.4|42845.4|1
1614216930000|2021-02-25 01:35:30|42889.1|42849.1|42865.4|42825.4|42889.1|42849.1|42865.4|42825.4|2
1614216940000|2021-02-25 01:35:40|42866.7|42826.7|42876.7|42836.7|42876.7|42836.7|42866.7|42826.7|2
1614216950000|2021-02-25 01:35:50|42875.4|42835.4|42875.4|42835.4|42875.4|42835.4|42875.4|42835.4|0
1614216960000|2021-02-25 01:36:00|42876.7|42836.7|42876.7|42836.7|42876.7|42836.7|42876.7|42836.7|0
1614216970000|2021-02-25 01:36:10|42875.4|42835.4|42875.4|42835.4|42875.4|42835.4|42875.4|42835.4|0
1614216980000|2021-02-25 01:36:20|42876.7|42836.7|42876.7|42836.7|42876.7|42836.7|42876.7|42836.7|0
1614216990000|2021-02-25 01:36:30|42875.4|42835.4|42876.7|42836.7|42876.7|42836.7|42874.1|42834.1|0
1614217000000|2021-02-25 01:36:40|42880.4|42840.4|42875.4|42835.4|42880.4|42840.4|42875.4|42835.4|1
1614217010000|2021-02-25 01:36:50|42874.1|42834.1|42874.1|42834.1|42874.1|42834.1|42874.1|42834.1|25
1614217020000|2021-02-25 01:37:00|42872.8|42832.8|42874.1|42834.1|42874.1|42834.1|42872.8|42832.8|0
1614217030000|2021-02-25 01:37:10|42872.8|42832.8|42874.1|42834.1|42874.1|42834.1|42872.8|42832.8|2
1614217050000|2021-02-25 01:37:30|42872.8|42832.8|42862.8|42822.8|42872.8|42832.8|42862.8|42822.8|1
1614217060000|2021-02-25 01:37:40|42864.1|42824.1|42852.8|42812.8|42864.1|42824.1|42852.8|42812.8|1
1614217070000|2021-02-25 01:37:50|42854.1|42814.1|42857.8|42817.8|42857.8|42817.8|42854.1|42814.1|0
1614217080000|2021-02-25 01:38:00|42852.8|42812.8|42852.8|42812.8|42852.8|42812.8|42852.8|42812.8|1
1614217090000|2021-02-25 01:38:10|42857.8|42817.8|42857.8|42817.8|42857.8|42817.8|42857.8|42817.8|0
1614217100000|2021-02-25 01:38:20|42857.7|42817.7|42867.7|42827.7|42867.7|42827.7|42857.7|42817.7|0
1614217110000|2021-02-25 01:38:30|42862.7|42822.7|42862.7|42822.7|42864.1|42824.1|42862.7|42822.7|0
1614217120000|2021-02-25 01:38:40|42864.1|42824.1|42864.1|42824.1|42864.1|42824.1|42864.1|42824.1|0
1614217130000|2021-02-25 01:38:50|42852.7|42812.7|42852.7|42812.7|42852.7|42812.7|42852.7|42812.7|5
1614217140000|2021-02-25 01:39:00|42844.1|42804.1|42864.1|42824.1|42864.1|42824.1|42844.1|42804.1|0
1614217150000|2021-02-25 01:39:10|42862.7|42822.7|42884.1|42844.1|42884.1|42844.1|42862.7|42822.7|2
1614217160000|2021-02-25 01:39:20|42882.7|42842.7|42862.7|42822.7|42882.7|42842.7|42862.7|42822.7|0
1614217170000|2021-02-25 01:39:30|42857.7|42817.7|42862.7|42822.7|42864.1|42824.1|42857.7|42817.7|1
1614217190000|2021-02-25 01:39:50|42857.7|42817.7|42852.7|42812.7|42867.7|42827.7|42852.7|42812.7|2
1614217200000|2021-02-25 01:40:00|42854.1|42814.1|42872.7|42832.7|42877.7|42837.7|42852.7|42812.7|1
1614217210000|2021-02-25 01:40:10|42877.7|42837.7|42872.7|42832.7|42877.7|42837.7|42872.7|42832.7|2
1614217220000|2021-02-25 01:40:20|42867.7|42827.7|42867.7|42827.7|42867.7|42827.7|42867.7|42827.7|2
1614217230000|2021-02-25 01:40:30|42869.1|42829.1|42862.7|42822.7|42877.7|42837.7|42862.7|42822.7|5
1614217240000|2021-02-25 01:40:40|42866.4|42826.4|42862.7|42822.7|42872.7|42832.7|42862.7|42822.7|7
1614217250000|2021-02-25 01:40:50|42861.4|42821.4|42861.4|42821.4|42861.4|42821.4|42861.4|42821.4|0
1614217260000|2021-02-25 01:41:00|42857.7|42817.7|42862.7|42822.7|42862.7|42822.7|42857.7|42817.7|0
1614217270000|2021-02-25 01:41:10|42857.7|42817.7|42862.7|42822.7|42862.7|42822.7|42857.7|42817.7|0
1614217280000|2021-02-25 01:41:20|42852.7|42812.7|42837.7|42797.7|42852.7|42812.7|42837.7|42797.7|2
1614217290000|2021-02-25 01:41:30|42836.4|42796.4|42827.7|42787.7|42836.4|42796.4|42827.7|42787.7|1
1614217300000|2021-02-25 01:41:40|42822.7|42782.7|42847.7|42807.7|42847.7|42807.7|42822.7|42782.7|5
1614217310000|2021-02-25 01:41:50|42846.4|42806.4|42842.7|42802.7|42846.4|42806.4|42837.7|42797.7|2
1614217320000|2021-02-25 01:42:00|42847.7|42807.7|42851.4|42811.4|42851.4|42811.4|42847.7|42807.7|0
1614217330000|2021-02-25 01:42:10|42847.7|42807.7|42847.7|42807.7|42847.7|42807.7|42847.7|42807.7|0
1614217340000|2021-02-25 01:42:20|42862.7|42822.7|42862.7|42822.7|42862.7|42822.7|42861.4|42821.4|1
1614217350000|2021-02-25 01:42:30|42864.1|42824.1|42862.7|42822.7|42864.1|42824.1|42861.4|42821.4|0
1614217360000|2021-02-25 01:42:40|42861.4|42821.4|42861.4|42821.4|42861.4|42821.4|42861.4|42821.4|0
1614217380000|2021-02-25 01:43:00|42862.7|42822.7|42862.7|42822.7|42872.7|42832.7|42862.7|42822.7|1
1614217390000|2021-02-25 01:43:10|42861.4|42821.4|42861.4|42821.4|42861.4|42821.4|42861.4|42821.4|0
1614217400000|2021-02-25 01:43:20|42857.7|42817.7|42861.4|42821.4|42861.4|42821.4|42857.7|42817.7|1
1614217410000|2021-02-25 01:43:30|42864.1|42824.1|42861.4|42821.4|42864.1|42824.1|42857.7|42817.7|0
1614217420000|2021-02-25 01:43:40|42857.7|42817.7|42857.7|42817.7|42857.7|42817.7|42857.7|42817.7|0
1614217430000|2021-02-25 01:43:50|42861.4|42821.4|42861.4|42821.4|42864.1|42824.1|42861.4|42821.4|0
1614217440000|2021-02-25 01:44:00|42857.7|42817.7|42862.7|42822.7|42862.7|42822.7|42857.7|42817.7|0
1614217450000|2021-02-25 01:44:10|42861.4|42821.4|42842.7|42802.7|42861.4|42821.4|42842.7|42802.7|1
1614217460000|2021-02-25 01:44:20|42851.4|42811.4|42851.4|42811.4|42851.4|42811.4|42851.4|42811.4|0
1614217470000|2021-02-25 01:44:30|42861.4|42821.4|42861.4|42821.4|42861.4|42821.4|42861.4|42821.4|0
1614217480000|2021-02-25 01:44:40|42857.7|42817.7|42851.4|42811.4|42857.7|42817.7|42851.4|42811.4|1
1614217500000|2021-02-25 01:45:00|42847.7|42807.7|42832.7|42792.7|42847.7|42807.7|42829|42789|8
1614217510000|2021-02-25 01:45:10|42831.4|42791.4|42842.7|42802.7|42844|42804|42831.4|42791.4|3
1614217520000|2021-02-25 01:45:20|42847.7|42807.7|42847.7|42807.7|42847.7|42807.7|42847.7|42807.7|0
1614217540000|2021-02-25 01:45:40|42857.7|42817.7|42861.4|42821.4|42862.7|42822.7|42857.7|42817.7|5
1614217560000|2021-02-25 01:46:00|42862.7|42822.7|42872.7|42832.7|42872.7|42832.7|42862.7|42822.7|1
1614217580000|2021-02-25 01:46:20|42871.4|42831.4|42872.7|42832.7|42872.7|42832.7|42871.4|42831.4|0
1614217590000|2021-02-25 01:46:30|42870.1|42830.1|42867.7|42827.7|42870.1|42830.1|42867.7|42827.7|5
1614217610000|2021-02-25 01:46:50|42871.4|42831.4|42871.4|42831.4|42871.4|42831.4|42871.4|42831.4|0
1614217620000|2021-02-25 01:47:00|42867.7|42827.7|42867.7|42827.7|42871.4|42831.4|42867.7|42827.7|0
1614217630000|2021-02-25 01:47:10|42872.7|42832.7|42871.4|42831.4|42872.7|42832.7|42871.4|42831.4|0
1614217640000|2021-02-25 01:47:20|42872.7|42832.7|42882.7|42842.7|42882.7|42842.7|42872.7|42832.7|7
1614217650000|2021-02-25 01:47:30|42881.4|42841.4|42867.7|42827.7|42881.4|42841.4|42867.7|42827.7|2
1614217660000|2021-02-25 01:47:40|42862.7|42822.7|42867.7|42827.7|42872.7|42832.7|42862.7|42822.7|1
1614217670000|2021-02-25 01:47:50|42872.7|42832.7|42872.7|42832.7|42872.7|42832.7|42871.4|42831.4|0
1614217690000|2021-02-25 01:48:10|42871.4|42831.4|42867.7|42827.7|42872.7|42832.7|42867.7|42827.7|0
1614217720000|2021-02-25 01:48:40|42852.7|42812.7|42852.7|42812.7|42852.7|42812.7|42852.7|42812.7|1
1614217740000|2021-02-25 01:49:00|42856.4|42816.4|42857.7|42817.7|42857.7|42817.7|42847.7|42807.7|1
1614217750000|2021-02-25 01:49:10|42854|42814|42857.7|42817.7|42857.7|42817.7|42852.7|42812.7|0
1614217760000|2021-02-25 01:49:20|42862.7|42822.7|42857.7|42817.7|42862.7|42822.7|42857.7|42817.7|0
1614217770000|2021-02-25 01:49:30|42852.7|42812.7|42857.7|42817.7|42857.7|42817.7|42852.7|42812.7|2
1614217780000|2021-02-25 01:49:40|42861.4|42821.4|42857.7|42817.7|42861.4|42821.4|42857.7|42817.7|2
1614217790000|2021-02-25 01:49:50|42862.7|42822.7|42862.7|42822.7|42862.7|42822.7|42861.4|42821.4|0
1614217800000|2021-02-25 01:50:00|42857.7|42817.7|42867.7|42827.7|42867.7|42827.7|42857.7|42817.7|0
1614217830000|2021-02-25 01:50:30|42869|42829|42872.7|42832.7|42872.7|42832.7|42867.7|42827.7|1
1614217840000|2021-02-25 01:50:40|42867.7|42827.7|42867.7|42827.7|42872.7|42832.7|42867.7|42827.7|0
1614217850000|2021-02-25 01:50:50|42862.7|42822.7|42867.7|42827.7|42870.1|42830.1|42862.7|42822.7|3
1614217860000|2021-02-25 01:51:00|42861.4|42821.4|42852.7|42812.7|42862.7|42822.7|42851.4|42811.4|8
1614217870000|2021-02-25 01:51:10|42851.4|42811.4|42852.7|42812.7|42852.7|42812.7|42851.4|42811.4|0
1614217880000|2021-02-25 01:51:20|42851.4|42811.4|42832.7|42792.7|42852.7|42812.7|42832.7|42792.7|7
1614217890000|2021-02-25 01:51:30|42836.4|42796.4|42837.7|42797.7|42837.7|42797.7|42836.4|42796.4|0
1614217900000|2021-02-25 01:51:40|42847.7|42807.7|42832.7|42792.7|42847.7|42807.7|42832.7|42792.7|5
1614217910000|2021-02-25 01:51:50|42829|42789|42827.7|42787.7|42829|42789|42827.7|42787.7|0
1614217920000|2021-02-25 01:52:00|42837.7|42797.7|42822.7|42782.7|42837.7|42797.7|42822.7|42782.7|11
1614217930000|2021-02-25 01:52:10|42817.7|42777.7|42832.7|42792.7|42832.7|42792.7|42817.7|42777.7|2
1614217940000|2021-02-25 01:52:20|42829|42789|42827.7|42787.7|42829|42789|42827.7|42787.7|0
1614217950000|2021-02-25 01:52:30|42820.3|42780.3|42814|42774|42822.7|42782.7|42814|42774|4
1614217960000|2021-02-25 01:52:40|42817.7|42777.7|42817.7|42777.7|42822.7|42782.7|42817.7|42777.7|6608
1614217970000|2021-02-25 01:52:50|42819|42779|42812.7|42772.7|42824|42784|42812.7|42772.7|4
1614217980000|2021-02-25 01:53:00|42817.7|42777.7|42812.7|42772.7|42817.7|42777.7|42812.7|42772.7|0
1614217990000|2021-02-25 01:53:10|42816.4|42776.4|42812.7|42772.7|42816.4|42776.4|42812.7|42772.7|0
1614218000000|2021-02-25 01:53:20|42811.4|42771.4|42807.7|42767.7|42812.7|42772.7|42807.7|42767.7|8
1614218010000|2021-02-25 01:53:30|42804|42764|42802.7|42762.7|42804|42764|42802.7|42762.7|1
1614218020000|2021-02-25 01:53:40|42797.7|42757.7|42797.7|42757.7|42804|42764|42792.7|42752.7|5
1614218030000|2021-02-25 01:53:50|42787.7|42747.7|42797.7|42757.7|42797.7|42757.7|42787.7|42747.7|2
1614218040000|2021-02-25 01:54:00|42792.7|42752.7|42782.7|42742.7|42792.7|42752.7|42782.7|42742.7|6
1614218050000|2021-02-25 01:54:10|42787.7|42747.7|42782.7|42742.7|42787.7|42747.7|42782.7|42742.7|4
1614218060000|2021-02-25 01:54:20|42786.4|42746.4|42782.7|42742.7|42787.7|42747.7|42782.7|42742.7|1
1614218080000|2021-02-25 01:54:40|42779|42739|42782.7|42742.7|42782.7|42742.7|42779|42739|0
1614218090000|2021-02-25 01:54:50|42777.7|42737.7|42782.7|42742.7|42782.7|42742.7|42777.7|42737.7|7
1614218100000|2021-02-25 01:55:00|42779|42739|42784|42744|42787.7|42747.7|42777.7|42737.7|12
1614218110000|2021-02-25 01:55:10|42782.7|42742.7|42782.7|42742.7|42782.7|42742.7|42782.7|42742.7|0
1614218120000|2021-02-25 01:55:20|42777.7|42737.7|42777.7|42737.7|42777.7|42737.7|42777.7|42737.7|1
1614218130000|2021-02-25 01:55:30|42787.7|42747.7|42782.7|42742.7|42787.7|42747.7|42782.7|42742.7|7
1614218140000|2021-02-25 01:55:40|||||||||64
1614218150000|2021-02-25 01:55:50|42779|42739|42777.7|42737.7|42781.4|42741.4|42777.7|42737.7|0
1614218160000|2021-02-25 01:56:00|42779|42739|42794|42754|42797.7|42757.7|42777.7|42737.7|3
1614218170000|2021-02-25 01:56:10|42797.7|42757.7|42797.7|42757.7|42797.7|42757.7|42797.7|42757.7|0
1614218200000|2021-02-25 01:56:40|42807.7|42767.7|42804|42764|42807.7|42767.7|42797.7|42757.7|2
1614218210000|2021-02-25 01:56:50|42802.7|42762.7|42804|42764|42804|42764|42802.7|42762.7|0
1614218220000|2021-02-25 01:57:00|42802.7|42762.7|42812.7|42772.7|42812.7|42772.7|42802.7|42762.7|4
1614218240000|2021-02-25 01:57:20|42814|42774|42814|42774|42814|42774|42814|42774|1
1614218250000|2021-02-25 01:57:30|42824|42784|42824|42784|42824|42784|42822.7|42782.7|1
1614218260000|2021-02-25 01:57:40|42822.7|42782.7|42819|42779|42824|42784|42817.7|42777.7|3
1614218270000|2021-02-25 01:57:50|42817.7|42777.7|42817.7|42777.7|42817.7|42777.7|42817.7|42777.7|0
1614218280000|2021-02-25 01:58:00|42824|42784|42817.7|42777.7|42824|42784|42817.7|42777.7|1
1614218310000|2021-02-25 01:58:30|42824|42784|42817.7|42777.7|42824|42784|42817.7|42777.7|0
1614218330000|2021-02-25 01:58:50|42807.7|42767.7|42814|42774|42814|42774|42807.7|42767.7|2
1614218340000|2021-02-25 01:59:00|42819|42779|42827.7|42787.7|42827.7|42787.7|42817.7|42777.7|1
1614218350000|2021-02-25 01:59:10|42824|42784|42822.7|42782.7|42829|42789|42822.7|42782.7|0
1614218360000|2021-02-25 01:59:20|42824|42784|42824|42784|42824|42784|42824|42784|0
1614218390000|2021-02-25 01:59:50|42827.7|42787.7|42827.7|42787.7|42827.7|42787.7|42827.7|42787.7|0
1614218400000|2021-02-25 02:00:00|42824|42784|42817.7|42777.7|42824|42784|42817.7|42777.7|2
1614218420000|2021-02-25 02:00:20|42814|42774|42814|42774|42815.3|42775.3|42814|42774|1
1614218430000|2021-02-25 02:00:30|||||||||2
1614218440000|2021-02-25 02:00:40|42812.7|42772.7|42814|42774|42814|42774|42812.7|42772.7|1
1614218450000|2021-02-25 02:00:50|42815.3|42775.3|42804|42764|42815.3|42775.3|42802.7|42762.7|1
1614218460000|2021-02-25 02:01:00|42809|42769|42814|42774|42814|42774|42809|42769|0
1614218480000|2021-02-25 02:01:20|42819|42779|42819|42779|42819|42779|42819|42779|0
1614218490000|2021-02-25 02:01:30|42820.3|42780.3|42824|42784|42824|42784|42820.3|42780.3|2
1614218500000|2021-02-25 02:01:40|42822.7|42782.7|42822.7|42782.7|42822.7|42782.7|42822.7|42782.7|0
1614218510000|2021-02-25 02:01:50|42821.4|42781.4|42822.7|42782.7|42822.7|42782.7|42821.4|42781.4|0
1614218520000|2021-02-25 02:02:00|42824|42784|42824|42784|42824|42784|42824|42784|0
1614218530000|2021-02-25 02:02:10|42827.7|42787.7|42824|42784|42827.7|42787.7|42824|42784|0
1614218550000|2021-02-25 02:02:30|42822.7|42782.7|42819|42779|42822.7|42782.7|42817.7|42777.7|0
1614218560000|2021-02-25 02:02:40|42827.7|42787.7|42827.7|42787.7|42827.7|42787.7|42827.7|42787.7|1
1614218570000|2021-02-25 02:02:50|42824|42784|42824|42784|42824|42784|42824|42784|1
1614218580000|2021-02-25 02:03:00|42822.7|42782.7|42824|42784|42824|42784|42817.7|42777.7|0
1614218590000|2021-02-25 02:03:10|42822.7|42782.7|42822.7|42782.7|42824|42784|42817.7|42777.7|0
1614218600000|2021-02-25 02:03:20|42824|42784|42824|42784|42824|42784|42824|42784|0
1614218610000|2021-02-25 02:03:30|42827.7|42787.7|42824|42784|42827.7|42787.7|42824|42784|0
1614218620000|2021-02-25 02:03:40|42822.7|42782.7|42824|42784|42824|42784|42817.7|42777.7|0
1614218630000|2021-02-25 02:03:50|42822.7|42782.7|42824|42784|42824|42784|42822.7|42782.7|1
1614218640000|2021-02-25 02:04:00|42822.7|42782.7|42824|42784|42824|42784|42822.7|42782.7|0
1614218650000|2021-02-25 02:04:10|42827.7|42787.7|42827.7|42787.7|42827.7|42787.7|42827.7|42787.7|0
1614218670000|2021-02-25 02:04:30|42824|42784|42824|42784|42824|42784|42822.7|42782.7|0
1614218680000|2021-02-25 02:04:40|42822.7|42782.7|42842.7|42802.7|42851.4|42811.4|42819|42779|3
1614218690000|2021-02-25 02:04:50|42841.4|42801.4|42832.7|42792.7|42841.4|42801.4|42832.7|42792.7|0
1614218700000|2021-02-25 02:05:00|42834|42794|42837.7|42797.7|42842.7|42802.7|42834|42794|3
1614218710000|2021-02-25 02:05:10|42831.4|42791.4|42831.4|42791.4|42831.4|42791.4|42831.4|42791.4|3
1614218720000|2021-02-25 02:05:20|42821.4|42781.4|42821.4|42781.4|42821.4|42781.4|42821.4|42781.4|1
1614218740000|2021-02-25 02:05:40|42831.4|42791.4|42826.4|42786.4|42831.4|42791.4|42826.4|42786.4|0
1614218750000|2021-02-25 02:05:50|42827.7|42787.7|42827.7|42787.7|42827.7|42787.7|42827.7|42787.7|0
1614218760000|2021-02-25 02:06:00|42825.1|42785.1|42821.4|42781.4|42825.1|42785.1|42821.4|42781.4|2
1614218790000|2021-02-25 02:06:30|42817.7|42777.7|42821.4|42781.4|42821.4|42781.4|42817.7|42777.7|1
1614218800000|2021-02-25 02:06:40|42822.7|42782.7|42827.7|42787.7|42831.4|42791.4|42821.4|42781.4|1
1614218810000|2021-02-25 02:06:50|42821.4|42781.4|42821.4|42781.4|42827.7|42787.7|42817.7|42777.7|1
1614218830000|2021-02-25 02:07:10|42820.1|42780.1|42821.4|42781.4|42821.4|42781.4|42820.1|42780.1|2
1614218840000|2021-02-25 02:07:20|42816.4|42776.4|42816.4|42776.4|42816.4|42776.4|42816.4|42776.4|0
1614218850000|2021-02-25 02:07:30|42811.4|42771.4|42821.4|42781.4|42821.4|42781.4|42807.7|42767.7|7
1614218860000|2021-02-25 02:07:40|42817.7|42777.7|42817.7|42777.7|42817.7|42777.7|42817.7|42777.7|0
1614218870000|2021-02-25 02:07:50|42816.4|42776.4|42811.4|42771.4|42816.4|42776.4|42811.4|42771.4|1
1614218880000|2021-02-25 02:08:00|42807.7|42767.7|42811.4|42771.4|42811.4|42771.4|42807.7|42767.7|0
1614218900000|2021-02-25 02:08:20|42807.7|42767.7|42807.7|42767.7|42807.7|42767.7|42807.7|42767.7|0
1614218910000|2021-02-25 02:08:30|42811.4|42771.4|42811.4|42771.4|42815.1|42775.1|42811.4|42771.4|0
1614218930000|2021-02-25 02:08:50|42816.4|42776.4|42816.4|42776.4|42816.4|42776.4|42816.4|42776.4|0
1614218940000|2021-02-25 02:09:00|42812.7|42772.7|42821.4|42781.4|42821.4|42781.4|42812.7|42772.7|0
1614218950000|2021-02-25 02:09:10|42817.7|42777.7|42811.4|42771.4|42817.7|42777.7|42811.4|42771.4|2
1614218970000|2021-02-25 02:09:30|42815.1|42775.1|42811.4|42771.4|42817.7|42777.7|42811.4|42771.4|1
1614218980000|2021-02-25 02:09:40|42807.7|42767.7|42807.7|42767.7|42811.4|42771.4|42807.7|42767.7|0
1614218990000|2021-02-25 02:09:50|42806.4|42766.4|42811.4|42771.4|42811.4|42771.4|42801.4|42761.4|3
1614219020000|2021-02-25 02:10:20|42801.4|42761.4|42801.4|42761.4|42801.4|42761.4|42801.4|42761.4|0
1614219040000|2021-02-25 02:10:40|42802.7|42762.7|42802.7|42762.7|42802.7|42762.7|42802.7|42762.7|0
1614219050000|2021-02-25 02:10:50|42804|42764|42807.7|42767.7|42807.7|42767.7|42804|42764|0
1614219060000|2021-02-25 02:11:00|42801.4|42761.4|42802.7|42762.7|42802.7|42762.7|42801.4|42761.4|0
1614219070000|2021-02-25 02:11:10|42801.4|42761.4|42812.7|42772.7|42814|42774|42801.4|42761.4|4
1614219080000|2021-02-25 02:11:20|42814|42774|42814|42774|42814|42774|42814|42774|0
1614219100000|2021-02-25 02:11:40|42812.7|42772.7|42812.7|42772.7|42812.7|42772.7|42807.7|42767.7|1
1614219110000|2021-02-25 02:11:50|42814|42774|42807.7|42767.7|42814|42774|42807.7|42767.7|0
1614219120000|2021-02-25 02:12:00|42814|42774|42814|42774|42814|42774|42812.7|42772.7|1
1614219130000|2021-02-25 02:12:10|42817.7|42777.7|42817.7|42777.7|42817.7|42777.7|42817.7|42777.7|0
1614219150000|2021-02-25 02:12:30|42819|42779|42819|42779|42819|42779|42817.7|42777.7|0
1614219160000|2021-02-25 02:12:40|42822.7|42782.7|42821.4|42781.4|42826.4|42786.4|42821.4|42781.4|5
1614219170000|2021-02-25 02:12:50|42817.7|42777.7|42822.7|42782.7|42822.7|42782.7|42817.7|42777.7|0
1614219180000|2021-02-25 02:13:00|42819|42779|42822.7|42782.7|42822.7|42782.7|42819|42779|0
1614219190000|2021-02-25 02:13:10|42824|42784|42822.7|42782.7|42824|42784|42822.7|42782.7|0
1614219200000|2021-02-25 02:13:20|42824|42784|42817.7|42777.7|42824|42784|42817.7|42777.7|0
1614219210000|2021-02-25 02:13:30|42811.4|42771.4|42812.7|42772.7|42812.7|42772.7|42811.4|42771.4|1
1614219230000|2021-02-25 02:13:50|42821.4|42781.4|42821.4|42781.4|42821.4|42781.4|42821.4|42781.4|1
1614219240000|2021-02-25 02:14:00|42822.7|42782.7|42822.7|42782.7|42822.7|42782.7|42822.7|42782.7|0
1614219250000|2021-02-25 02:14:10|42821.4|42781.4|42821.4|42781.4|42821.4|42781.4|42821.4|42781.4|0
1614219270000|2021-02-25 02:14:30|42822.7|42782.7|42822.7|42782.7|42822.7|42782.7|42822.7|42782.7|0
1614219280000|2021-02-25 02:14:40|42824|42784|42824|42784|42824|42784|42824|42784|0
1614219290000|2021-02-25 02:14:50|42827.7|42787.7|42822.7|42782.7|42827.7|42787.7|42822.7|42782.7|1
1614219310000|2021-02-25 02:15:10|42824|42784|42832.7|42792.7|42832.7|42792.7|42824|42784|2
1614219330000|2021-02-25 02:15:30|42834|42794|42842.7|42802.7|42842.7|42802.7|42832.7|42792.7|1
1614219350000|2021-02-25 02:15:50|42839|42799|42842.7|42802.7|42844|42804|42837.7|42797.7|5
1614219370000|2021-02-25 02:16:10|42841.4|42801.4|42841.4|42801.4|42841.4|42801.4|42841.4|42801.4|0
1614219380000|2021-02-25 02:16:20|42842.7|42802.7|42841.4|42801.4|42842.7|42802.7|42837.7|42797.7|5
1614219400000|2021-02-25 02:16:40|42837.7|42797.7|42831.4|42791.4|42837.7|42797.7|42831.4|42791.4|1
1614219410000|2021-02-25 02:16:50|42832.7|42792.7|42832.7|42792.7|42832.7|42792.7|42832.7|42792.7|0
1614219420000|2021-02-25 02:17:00|42831.4|42791.4|42827.7|42787.7|42832.7|42792.7|42827.7|42787.7|2
1614219430000|2021-02-25 02:17:10|42832.7|42792.7|42832.7|42792.7|42832.7|42792.7|42832.7|42792.7|0
1614219450000|2021-02-25 02:17:30|42822.7|42782.7|42822.7|42782.7|42822.7|42782.7|42822.7|42782.7|2
1614219460000|2021-02-25 02:17:40|42821.4|42781.4|42822.7|42782.7|42824|42784|42821.4|42781.4|1
1614219480000|2021-02-25 02:18:00|42824|42784|42824|42784|42824|42784|42824|42784|0
1614219500000|2021-02-25 02:18:20|42822.7|42782.7|42824|42784|42824|42784|42822.7|42782.7|1
1614219510000|2021-02-25 02:18:30|42822.7|42782.7|42822.7|42782.7|42822.7|42782.7|42822.7|42782.7|0
1614219520000|2021-02-25 02:18:40|42824|42784|42827.7|42787.7|42827.7|42787.7|42822.7|42782.7|0
1614219570000|2021-02-25 02:19:30|||||||||1
1614219580000|2021-02-25 02:19:40|42822.7|42782.7|42822.7|42782.7|42824|42784|42822.7|42782.7|4
1614219590000|2021-02-25 02:19:50|42824|42784|42824|42784|42824|42784|42824|42784|0
1614219600000|2021-02-25 02:20:00|42832.7|42792.7|42822.7|42782.7|42832.7|42792.7|42822.7|42782.7|0
1614219610000|2021-02-25 02:20:10|42824|42784|42824|42784|42824|42784|42824|42784|0
1614219620000|2021-02-25 02:20:20|42822.7|42782.7|42822.7|42782.7|42822.7|42782.7|42822.7|42782.7|0
1614219660000|2021-02-25 02:21:00|42826.4|42786.4|42827.7|42787.7|42827.7|42787.7|42826.4|42786.4|0
1614219670000|2021-02-25 02:21:10|42822.7|42782.7|42824|42784|42824|42784|42822.7|42782.7|0
1614219680000|2021-02-25 02:21:20|42819|42779|42822.7|42782.7|42822.7|42782.7|42819|42779|0
1614219690000|2021-02-25 02:21:30|42827.7|42787.7|42822.7|42782.7|42827.7|42787.7|42822.7|42782.7|0
1614219700000|2021-02-25 02:21:40|42824|42784|42832.7|42792.7|42832.7|42792.7|42824|42784|1
1614219720000|2021-02-25 02:22:00|42834|42794|42842.7|42802.7|42842.7|42802.7|42832.7|42792.7|0
1614219730000|2021-02-25 02:22:10|42841.4|42801.4|42842.7|42802.7|42844|42804|42837.7|42797.7|3
1614219740000|2021-02-25 02:22:20|42837.7|42797.7|42844|42804|42844|42804|42837.7|42797.7|0
1614219760000|2021-02-25 02:22:40|42849|42809|42849|42809|42849|42809|42847.7|42807.7|0
1614219770000|2021-02-25 02:22:50|42847.7|42807.7|42847.7|42807.7|42847.7|42807.7|42847.7|42807.7|0
1614219790000|2021-02-25 02:23:10|42842.7|42802.7|42844|42804|42844|42804|42842.7|42802.7|1
1614219800000|2021-02-25 02:23:20|42840.3|42800.3|42837.7|42797.7|42840.3|42800.3|42837.7|42797.7|0
1614219810000|2021-02-25 02:23:30|42844|42804|42844|42804|42844|42804|42844|42804|2
1614219820000|2021-02-25 02:23:40|42847.7|42807.7|42847.7|42807.7|42847.7|42807.7|42847.7|42807.7|0
1614219830000|2021-02-25 02:23:50|42844|42804|42844|42804|42844|42804|42844|42804|1
1614219840000|2021-02-25 02:24:00|42847.7|42807.7|42852.7|42812.7|42854|42814|42847.7|42807.7|0
1614219850000|2021-02-25 02:24:10|42847.7|42807.7|42844|42804|42847.7|42807.7|42842.7|42802.7|7
1614219860000|2021-02-25 02:24:20|42847.7|42807.7|42847.7|42807.7|42847.7|42807.7|42847.7|42807.7|0
1614219900000|2021-02-25 02:25:00|42864|42824|42862.7|42822.7|42864|42824|42862.7|42822.7|1
1614219910000|2021-02-25 02:25:10|42864|42824|42862.7|42822.7|42867.7|42827.7|42862.7|42822.7|1
1614219920000|2021-02-25 02:25:20|42864|42824|42864|42824|42864|42824|42864|42824|0
1614219930000|2021-02-25 02:25:30|42844|42804|42842.7|42802.7|42844|42804|42842.7|42802.7|1
1614219970000|2021-02-25 02:26:10|42844|42804|42844|42804|42844|42804|42842.7|42802.7|0
1614219980000|2021-02-25 02:26:20|42847.7|42807.7|42847.7|42807.7|42847.7|42807.7|42847.7|42807.7|0
1614219990000|2021-02-25 02:26:30|42851.4|42811.4|42851.4|42811.4|42851.4|42811.4|42851.4|42811.4|1
1614220000000|2021-02-25 02:26:40|42852.7|42812.7|42852.7|42812.7|42852.7|42812.7|42852.7|42812.7|0
1614220020000|2021-02-25 02:27:00|42849|42809|42849|42809|42849|42809|42849|42809|0
1614220030000|2021-02-25 02:27:10|42846.4|42806.4|42847.7|42807.7|42852.7|42812.7|42842.7|42802.7|4
1614220050000|2021-02-25 02:27:30|42846.4|42806.4|42846.4|42806.4|42846.4|42806.4|42846.4|42806.4|0
1614220060000|2021-02-25 02:27:40|42844|42804|42842.7|42802.7|42844|42804|42842.7|42802.7|5
1614220070000|2021-02-25 02:27:50|42844|42804|42847.7|42807.7|42847.7|42807.7|42844|42804|0
1614220130000|2021-02-25 02:28:50|42852.7|42812.7|42852.7|42812.7|42852.7|42812.7|42852.7|42812.7|0
1614220140000|2021-02-25 02:29:00|42847.7|42807.7|42847.7|42807.7|42847.7|42807.7|42847.7|42807.7|0
1614220200000|2021-02-25 02:30:00|42857.7|42817.7|42857.7|42817.7|42857.7|42817.7|42852.7|42812.7|2
1614220210000|2021-02-25 02:30:10|42847.7|42807.7|42847.7|42807.7|42847.7|42807.7|42847.7|42807.7|1
1614220250000|2021-02-25 02:30:50|42851.4|42811.4|42852.7|42812.7|42854|42814|42851.4|42811.4|0
1614220260000|2021-02-25 02:31:00|42854|42814|42852.7|42812.7|42854|42814|42852.7|42812.7|0
1614220270000|2021-02-25 02:31:10|42854|42814|42852.7|42812.7|42854|42814|42852.7|42812.7|1
1614220300000|2021-02-25 02:31:40|42856.4|42816.4|42852.7|42812.7|42856.4|42816.4|42852.7|42812.7|1
1614220310000|2021-02-25 02:31:50|42842.7|42802.7|42844|42804|42844|42804|42842.7|42802.7|0
1614220320000|2021-02-25 02:32:00|42847.7|42807.7|42857.7|42817.7|42857.7|42817.7|42847.7|42807.7|2
1614220340000|2021-02-25 02:32:20|42852.7|42812.7|42857.7|42817.7|42857.7|42817.7|42847.7|42807.7|1
1614220350000|2021-02-25 02:32:30|||||||||1
1614220390000|2021-02-25 02:33:10|42852.7|42812.7|42852.7|42812.7|42852.7|42812.7|42852.7|42812.7|1
1614220400000|2021-02-25 02:33:20|42856.4|42816.4|42872.7|42832.7|42877.7|42837.7|42856.4|42816.4|1
1614220410000|2021-02-25 02:33:30|42871.4|42831.4|42867.7|42827.7|42871.4|42831.4|42867.7|42827.7|0
1614220420000|2021-02-25 02:33:40|42872.7|42832.7|42872.7|42832.7|42872.7|42832.7|42867.7|42827.7|0
1614220430000|2021-02-25 02:33:50|42867.7|42827.7|42867.7|42827.7|42867.7|42827.7|42867.7|42827.7|0
1614220440000|2021-02-25 02:34:00|42872.7|42832.7|42877.7|42837.7|42877.7|42837.7|42872.7|42832.7|0
1614220470000|2021-02-25 02:34:30|42879|42839|42882.7|42842.7|42887.7|42847.7|42879|42839|3
1614220480000|2021-02-25 02:34:40|42877.7|42837.7|42872.7|42832.7|42877.7|42837.7|42872.7|42832.7|1
1614220500000|2021-02-25 02:35:00|42874|42834|42882.7|42842.7|42882.7|42842.7|42872.7|42832.7|0
1614220510000|2021-02-25 02:35:10|42879|42839|42857.7|42817.7|42879|42839|42857.7|42817.7|1
1614220550000|2021-02-25 02:35:50|42862.7|42822.7|42862.7|42822.7|42862.7|42822.7|42862.7|42822.7|0
1614220560000|2021-02-25 02:36:00|42854|42814|42854|42814|42854|42814|42854|42814|0
1614220570000|2021-02-25 02:36:10|42852.7|42812.7|42852.7|42812.7|42852.7|42812.7|42849|42809|1
1614220590000|2021-02-25 02:36:30|42854|42814|42852.7|42812.7|42857.7|42817.7|42852.7|42812.7|0
1614220600000|2021-02-25 02:36:40|42851.4|42811.4|42854|42814|42854|42814|42851.4|42811.4|0
1614220610000|2021-02-25 02:36:50|42852.7|42812.7|42857.7|42817.7|42857.7|42817.7|42852.7|42812.7|0
1614220620000|2021-02-25 02:37:00|42862.7|42822.7|42867.7|42827.7|42867.7|42827.7|42862.7|42822.7|1
1614220630000|2021-02-25 02:37:10|42862.7|42822.7|42864|42824|42867.7|42827.7|42862.7|42822.7|4
1614220640000|2021-02-25 02:37:20|42862.7|42822.7|42862.7|42822.7|42864|42824|42854|42814|3
1614220650000|2021-02-25 02:37:30|42861.4|42821.4|42857.7|42817.7|42861.4|42821.4|42857.7|42817.7|0
1614220660000|2021-02-25 02:37:40|42861.4|42821.4|42862.7|42822.7|42862.7|42822.7|42857.7|42817.7|0
1614220680000|2021-02-25 02:38:00|42864|42824|42864|42824|42864|42824|42864|42824|0
1614220700000|2021-02-25 02:38:20|42867.7|42827.7|42864|42824|42867.7|42827.7|42862.7|42822.7|0
1614220720000|2021-02-25 02:38:40|42862.7|42822.7|42862.7|42822.7|42862.7|42822.7|42857.7|42817.7|0
1614220730000|2021-02-25 02:38:50|42864|42824|42864|42824|42864|42824|42864|42824|0
1614220740000|2021-02-25 02:39:00|42867.7|42827.7|42867.7|42827.7|42867.7|42827.7|42864|42824|0
1614220750000|2021-02-25 02:39:10|42872.7|42832.7|42872.7|42832.7|42872.7|42832.7|42872.7|42832.7|2
1614220760000|2021-02-25 02:39:20|42877.7|42837.7|42877.7|42837.7|42877.7|42837.7|42877.7|42837.7|0
1614220860000|2021-02-25 02:41:00|42882.7|42842.7|42882.7|42842.7|42882.7|42842.7|42882.7|42842.7|2
1614220870000|2021-02-25 02:41:10|42879|42839|42882.7|42842.7|42882.7|42842.7|42877.7|42837.7|0
1614220930000|2021-02-25 02:42:10|42884|42844|42852.7|42812.7|42884|42844|42852.7|42812.7|5
1614220940000|2021-02-25 02:42:20|42849|42809|42852.7|42812.7|42854|42814|42849|42809|1
1614220950000|2021-02-25 02:42:30|42854|42814|42847.7|42807.7|42854|42814|42847.7|42807.7|1
1614220980000|2021-02-25 02:43:00|42844|42804|42847.7|42807.7|42847.7|42807.7|42844|42804|0
1614220990000|2021-02-25 02:43:10|42844|42804|42852.7|42812.7|42852.7|42812.7|42844|42804|2
1614221000000|2021-02-25 02:43:20|42854|42814|42852.7|42812.7|42854|42814|42852.7|42812.7|1
1614221010000|2021-02-25 02:43:30|42854|42814|42854|42814|42857.7|42817.7|42852.7|42812.7|0
1614221030000|2021-02-25 02:43:50|42857.7|42817.7|42864|42824|42864|42824|42857.7|42817.7|1
1614221040000|2021-02-25 02:44:00|42867.6|42827.6|42857.6|42817.6|42867.6|42827.6|42854|42814|0
1614221060000|2021-02-25 02:44:20|42864|42824|42864|42824|42864|42824|42862.6|42822.6|1
1614221070000|2021-02-25 02:44:30|42862.6|42822.6|42864|42824|42864|42824|42862.6|42822.6|0
1614221080000|2021-02-25 02:44:40|42872.6|42832.6|42872.6|42832.6|42872.6|42832.6|42867.6|42827.6|1
1614221090000|2021-02-25 02:44:50|42881.3|42841.3|42864|42824|42881.3|42841.3|42862.6|42822.6|3
1614221100000|2021-02-25 02:45:00|42867.6|42827.6|42867.6|42827.6|42867.6|42827.6|42867.6|42827.6|0
1614221120000|2021-02-25 02:45:20|42872.6|42832.6|42872.6|42832.6|42872.6|42832.6|42872.6|42832.6|0
1614221130000|2021-02-25 02:45:30|42869|42829|42867.6|42827.6|42869|42829|42867.6|42827.6|0
1614221180000|2021-02-25 02:46:20|42864|42824|42864|42824|42864|42824|42864|42824|1
1614221190000|2021-02-25 02:46:30|42867.6|42827.6|42867.6|42827.6|42867.6|42827.6|42867.6|42827.6|0
1614221200000|2021-02-25 02:46:40|42864|42824|42864|42824|42864|42824|42864|42824|1
1614221240000|2021-02-25 02:47:20|42862.6|42822.6|42864|42824|42864|42824|42854|42814|4
1614221260000|2021-02-25 02:47:40|42863.9|42823.9|42863.9|42823.9|42863.9|42823.9|42863.9|42823.9|0
1614221270000|2021-02-25 02:47:50|42862.6|42822.6|42853.9|42813.9|42862.6|42822.6|42853.9|42813.9|0
1614221280000|2021-02-25 02:48:00|42857.6|42817.6|42853.9|42813.9|42857.6|42817.6|42853.9|42813.9|1
1614221320000|2021-02-25 02:48:40|42850.3|42810.3|42848.9|42808.9|42850.3|42810.3|42848.9|42808.9|0
1614221340000|2021-02-25 02:49:00|42850.3|42810.3|42853.9|42813.9|42853.9|42813.9|42850.3|42810.3|1
1614221350000|2021-02-25 02:49:10|42858.9|42818.9|42863.9|42823.9|42863.9|42823.9|42858.9|42818.9|1
1614221360000|2021-02-25 02:49:20|42867.6|42827.6|42863.9|42823.9|42868.9|42828.9|42863.9|42823.9|1
1614221380000|2021-02-25 02:49:40|42860.3|42820.3|42853.9|42813.9|42860.3|42820.3|42853.9|42813.9|1
1614221390000|2021-02-25 02:49:50|42850.3|42810.3|42853.9|42813.9|42853.9|42813.9|42850.3|42810.3|0
1614221400000|2021-02-25 02:50:00|42852.6|42812.6|42843.9|42803.9|42852.6|42812.6|42843.9|42803.9|0
1614221430000|2021-02-25 02:50:30|42845.3|42805.3|42843.9|42803.9|42845.3|42805.3|42843.9|42803.9|0
1614221440000|2021-02-25 02:50:40|42848.9|42808.9|42848.9|42808.9|42848.9|42808.9|42848.9|42808.9|1
1614221450000|2021-02-25 02:50:50|42843.9|42803.9|42848.9|42808.9|42848.9|42808.9|42843.9|42803.9|0
1614221460000|2021-02-25 02:51:00|42853.9|42813.9|42853.9|42813.9|42857.6|42817.6|42853.9|42813.9|2
1614221490000|2021-02-25 02:51:30|42848.9|42808.9|42848.9|42808.9|42848.9|42808.9|42848.9|42808.9|0
1614221500000|2021-02-25 02:51:40|42853.9|42813.9|42853.9|42813.9|42853.9|42813.9|42852.6|42812.6|1
1614221510000|2021-02-25 02:51:50|42857.6|42817.6|42853.9|42813.9|42857.6|42817.6|42853.9|42813.9|0
1614221520000|2021-02-25 02:52:00|42857.6|42817.6|42853.9|42813.9|42857.6|42817.6|42853.9|42813.9|0
1614221530000|2021-02-25 02:52:10|42855.2|42815.2|42853.9|42813.9|42858.9|42818.9|42848.9|42808.9|2
1614221590000|2021-02-25 02:53:10|42852.6|42812.6|42853.9|42813.9|42853.9|42813.9|42848.9|42808.9|0
1614221600000|2021-02-25 02:53:20|42852.6|42812.6|42853.9|42813.9|42853.9|42813.9|42852.6|42812.6|0
1614221620000|2021-02-25 02:53:40|42857.6|42817.6|42858.9|42818.9|42858.9|42818.9|42857.6|42817.6|0
1614221680000|2021-02-25 02:54:40|42853.9|42813.9|42857.6|42817.6|42858.9|42818.9|42853.9|42813.9|1
1614221700000|2021-02-25 02:55:00|42858.9|42818.9|42873.9|42833.9|42873.9|42833.9|42853.9|42813.9|1
1614221720000|2021-02-25 02:55:20|42877.6|42837.6|42856.5|42816.5|42877.6|42837.6|42856.5|42816.5|9
1614221730000|2021-02-25 02:55:30|42861.5|42821.5|42856.5|42816.5|42861.5|42821.5|42856.5|42816.5|0
1614221740000|2021-02-25 02:55:40|42852.9|42812.9|42856.5|42816.5|42856.5|42816.5|42852.9|42812.9|0
1614221760000|2021-02-25 02:56:00|42852.9|42812.9|42861.5|42821.5|42861.5|42821.5|42851.5|42811.5|2
1614221770000|2021-02-25 02:56:10|42860.2|42820.2|42871.5|42831.5|42871.5|42831.5|42860.2|42820.2|1
1614221780000|2021-02-25 02:56:20|42870.2|42830.2|42861.5|42821.5|42870.2|42830.2|42860.2|42820.2|7
1614221790000|2021-02-25 02:56:30|42866.5|42826.5|42876.5|42836.5|42876.5|42836.5|42866.5|42826.5|0
1614221810000|2021-02-25 02:56:50|42881.5|42841.5|42881.5|42841.5|42881.5|42841.5|42881.5|42841.5|0
1614221820000|2021-02-25 02:57:00|42885.2|42845.2|42876.5|42836.5|42886.5|42846.5|42876.5|42836.5|10
1614221830000|2021-02-25 02:57:10|42880.2|42840.2|42880.2|42840.2|42880.2|42840.2|42880.2|42840.2|1
1614221840000|2021-02-25 02:57:20|42881.5|42841.5|42881.5|42841.5|42881.5|42841.5|42880.2|42840.2|0
1614221850000|2021-02-25 02:57:30|||||||||2
1614221860000|2021-02-25 02:57:40|42876.5|42836.5|42876.5|42836.5|42876.5|42836.5|42876.5|42836.5|0
1614221870000|2021-02-25 02:57:50|42886.5|42846.5|42890.2|42850.2|42891.5|42851.5|42886.5|42846.5|1
1614221880000|2021-02-25 02:58:00|42886.5|42846.5|42880.2|42840.2|42886.5|42846.5|42880.2|42840.2|2
1614221910000|2021-02-25 02:58:30|42891.5|42851.5|42895.2|42855.2|42901.5|42861.5|42891.5|42851.5|5
1614221920000|2021-02-25 02:58:40|42896.5|42856.5|42911.5|42871.5|42911.5|42871.5|42896.5|42856.5|3
1614221930000|2021-02-25 02:58:50|42905.2|42865.2|42906.5|42866.5|42906.5|42866.5|42905.2|42865.2|0
1614221940000|2021-02-25 02:59:00|42905.2|42865.2|42890.2|42850.2|42905.2|42865.2|42890.2|42850.2|1
1614221950000|2021-02-25 02:59:10|42893.9|42853.9|42890.2|42850.2|42896.5|42856.5|42890.2|42850.2|0
1614221960000|2021-02-25 02:59:20|42886.5|42846.5|42886.5|42846.5|42886.5|42846.5|42880.2|42840.2|4
1614221970000|2021-02-25 02:59:30|42890.2|42850.2|42895.2|42855.2|42896.5|42856.5|42890.2|42850.2|0
1614222000000|2021-02-25 03:00:00|42896.5|42856.5|42890.2|42850.2|42896.5|42856.5|42890.2|42850.2|0
1614222010000|2021-02-25 03:00:10|42880.2|42840.2|42886.5|42846.5|42886.5|42846.5|42880.2|42840.2|2
1614222030000|2021-02-25 03:00:30|42890.2|42850.2|42885.2|42845.2|42890.2|42850.2|42885.2|42845.2|1
1614222040000|2021-02-25 03:00:40|42886.5|42846.5|42885.2|42845.2|42886.5|42846.5|42885.2|42845.2|0
1614222050000|2021-02-25 03:00:50|42886.5|42846.5|42891.5|42851.5|42891.5|42851.5|42886.5|42846.5|0
1614222060000|2021-02-25 03:01:00|42886.5|42846.5|42886.5|42846.5|42886.5|42846.5|42880.2|42840.2|3
1614222070000|2021-02-25 03:01:10|42885.2|42845.2|42886.5|42846.5|42887.8|42847.8|42885.2|42845.2|0
1614222080000|2021-02-25 03:01:20|42891.5|42851.5|42896.5|42856.5|42896.5|42856.5|42891.5|42851.5|1
1614222090000|2021-02-25 03:01:30|42890.2|42850.2|42890.2|42850.2|42890.2|42850.2|42890.2|42850.2|0
1614222100000|2021-02-25 03:01:40|42891.5|42851.5|42895.2|42855.2|42897.8|42857.8|42891.5|42851.5|1
1614222110000|2021-02-25 03:01:50|42896.5|42856.5|42890.2|42850.2|42896.5|42856.5|42890.2|42850.2|0
1614222120000|2021-02-25 03:02:00|42885.2|42845.2|42885.2|42845.2|42886.5|42846.5|42885.2|42845.2|2
1614222140000|2021-02-25 03:02:20|42886.5|42846.5|42896.5|42856.5|42901.5|42861.5|42886.5|42846.5|3
1614222150000|2021-02-25 03:02:30|42897.8|42857.8|42896.5|42856.5|42897.8|42857.8|42895.2|42855.2|1
1614222160000|2021-02-25 03:02:40|42895.2|42855.2|42895.2|42855.2|42895.2|42855.2|42895.2|42855.2|0
1614222170000|2021-02-25 03:02:50|42896.5|42856.5|42895.2|42855.2|42896.5|42856.5|42895.2|42855.2|0
1614222180000|2021-02-25 03:03:00|42896.5|42856.5|42901.5|42861.5|42901.5|42861.5|42896.5|42856.5|0
1614222190000|2021-02-25 03:03:10|42906.5|42866.5|42906.5|42866.5|42906.5|42866.5|42906.5|42866.5|2
1614222210000|2021-02-25 03:03:30|42910.2|42870.2|42910.2|42870.2|42911.5|42871.5|42910.2|42870.2|0
1614222220000|2021-02-25 03:03:40|42905.2|42865.2|42905.2|42865.2|42905.2|42865.2|42905.2|42865.2|1
1614222230000|2021-02-25 03:03:50|42903.9|42863.9|42896.5|42856.5|42903.9|42863.9|42895.2|42855.2|2
1614222260000|2021-02-25 03:04:20|42895.2|42855.2|42895.2|42855.2|42895.2|42855.2|42895.2|42855.2|0
1614222270000|2021-02-25 03:04:30|42896.5|42856.5|42895.2|42855.2|42896.5|42856.5|42895.2|42855.2|0
1614222280000|2021-02-25 03:04:40|42896.5|42856.5|42896.5|42856.5|42896.5|42856.5|42896.5|42856.5|0
1614222300000|2021-02-25 03:05:00|42895.2|42855.2|42896.5|42856.5|42896.5|42856.5|42895.2|42855.2|0
1614222310000|2021-02-25 03:05:10|42895.2|42855.2|42895.2|42855.2|42896.5|42856.5|42890.2|42850.2|1
1614222330000|2021-02-25 03:05:30|42893.9|42853.9|42888.9|42848.9|42893.9|42853.9|42888.9|42848.9|0
1614222340000|2021-02-25 03:05:40|42890.2|42850.2|42890.2|42850.2|42890.2|42850.2|42890.2|42850.2|0
1614222350000|2021-02-25 03:05:50|42895.2|42855.2|42895.2|42855.2|42895.2|42855.2|42895.2|42855.2|1
1614222360000|2021-02-25 03:06:00|42890.2|42850.2|42890.2|42850.2|42890.2|42850.2|42890.2|42850.2|0
1614222370000|2021-02-25 03:06:10|42896.5|42856.5|42895.2|42855.2|42896.5|42856.5|42890.2|42850.2|0
1614222380000|2021-02-25 03:06:20|42890.2|42850.2|42886.5|42846.5|42890.2|42850.2|42886.5|42846.5|1
1614222390000|2021-02-25 03:06:30|42890.2|42850.2|42890.2|42850.2|42890.2|42850.2|42890.2|42850.2|0
1614222400000|2021-02-25 03:06:40|42886.5|42846.5|42885.2|42845.2|42886.5|42846.5|42880.2|42840.2|0
1614222410000|2021-02-25 03:06:50|42883.9|42843.9|42886.5|42846.5|42886.5|42846.5|42883.9|42843.9|0
1614222420000|2021-02-25 03:07:00|42890.2|42850.2|42886.5|42846.5|42890.2|42850.2|42885.2|42845.2|0
1614222430000|2021-02-25 03:07:10|42880.2|42840.2|42885.2|42845.2|42885.2|42845.2|42880.2|42840.2|3
1614222440000|2021-02-25 03:07:20|42883.9|42843.9|42885.2|42845.2|42885.2|42845.2|42880.2|42840.2|2
1614222450000|2021-02-25 03:07:30|42883.9|42843.9|42880.2|42840.2|42883.9|42843.9|42880.2|42840.2|0
1614222460000|2021-02-25 03:07:40|42881.5|42841.5|42876.5|42836.5|42881.5|42841.5|42876.5|42836.5|1
1614222470000|2021-02-25 03:07:50|42880.2|42840.2|42880.2|42840.2|42881.5|42841.5|42880.2|42840.2|0
1614222480000|2021-02-25 03:08:00|42875.2|42835.2|42870.2|42830.2|42875.2|42835.2|42866.5|42826.5|2
1614222490000|2021-02-25 03:08:10|42876.5|42836.5|42870.2|42830.2|42876.5|42836.5|42870.2|42830.2|0
1614222530000|2021-02-25 03:08:50|42875.2|42835.2|42870.2|42830.2|42875.2|42835.2|42870.2|42830.2|0
1614222540000|2021-02-25 03:09:00|42873.9|42833.9|42875.2|42835.2|42880.2|42840.2|42873.9|42833.9|1
1614222560000|2021-02-25 03:09:20|42870.2|42830.2|42870.2|42830.2|42875.2|42835.2|42870.2|42830.2|0
1614222570000|2021-02-25 03:09:30|42873.9|42833.9|42875.2|42835.2|42878.9|42838.9|42873.9|42833.9|1
1614222580000|2021-02-25 03:09:40|42878.9|42838.9|42875.2|42835.2|42878.9|42838.9|42875.2|42835.2|0
1614222590000|2021-02-25 03:09:50|42878.9|42838.9|42878.9|42838.9|42878.9|42838.9|42878.9|42838.9|0
1614222600000|2021-02-25 03:10:00|42880.2|42840.2|42870.2|42830.2|42881.5|42841.5|42870.2|42830.2|1
1614222610000|2021-02-25 03:10:10|42876.5|42836.5|42876.5|42836.5|42876.5|42836.5|42875.2|42835.2|1
1614222620000|2021-02-25 03:10:20|42880.2|42840.2|42876.5|42836.5|42880.2|42840.2|42876.5|42836.5|0
1614222630000|2021-02-25 03:10:30|42880.2|42840.2|42880.2|42840.2|42880.2|42840.2|42876.5|42836.5|0
1614222640000|2021-02-25 03:10:40|42875.2|42835.2|42875.2|42835.2|42875.2|42835.2|42875.2|42835.2|0
1614222650000|2021-02-25 03:10:50|42876.5|42836.5|42880.2|42840.2|42880.2|42840.2|42876.5|42836.5|0
1614222660000|2021-02-25 03:11:00|42875.2|42835.2|42875.2|42835.2|42875.2|42835.2|42875.2|42835.2|0
1614222670000|2021-02-25 03:11:10|42871.5|42831.5|42870.2|42830.2|42871.5|42831.5|42870.2|42830.2|0
1614222680000|2021-02-25 03:11:20|42871.5|42831.5|42870.2|42830.2|42875.2|42835.2|42870.2|42830.2|0
1614222710000|2021-02-25 03:11:50|42873.9|42833.9|42875.2|42835.2|42880.2|42840.2|42873.9|42833.9|0
1614222720000|2021-02-25 03:12:00|42876.5|42836.5|42875.2|42835.2|42876.5|42836.5|42875.2|42835.2|0
1614222730000|2021-02-25 03:12:10|42876.5|42836.5|42876.5|42836.5|42876.5|42836.5|42876.5|42836.5|0
1614222740000|2021-02-25 03:12:20|42875.2|42835.2|42880.2|42840.2|42880.2|42840.2|42875.2|42835.2|0
1614222750000|2021-02-25 03:12:30|42876.5|42836.5|42876.5|42836.5|42876.5|42836.5|42875.2|42835.2|0
1614222760000|2021-02-25 03:12:40|||||||||5
1614222770000|2021-02-25 03:12:50|42880.2|42840.2|42880.2|42840.2|42880.2|42840.2|42880.2|42840.2|0
1614222780000|2021-02-25 03:13:00|42876.5|42836.5|42876.5|42836.5|42876.5|42836.5|42875.2|42835.2|0
1614222790000|2021-02-25 03:13:10|42880.2|42840.2|42886.5|42846.5|42886.5|42846.5|42880.2|42840.2|0
1614222800000|2021-02-25 03:13:20|42885.2|42845.2|42886.5|42846.5|42886.5|42846.5|42885.2|42845.2|0
1614222810000|2021-02-25 03:13:30|42890.2|42850.2|42890.2|42850.2|42890.2|42850.2|42886.5|42846.5|0
1614222820000|2021-02-25 03:13:40|42886.5|42846.5|42891.5|42851.5|42891.5|42851.5|42886.5|42846.5|0
1614222830000|2021-02-25 03:13:50|42890.2|42850.2|42890.2|42850.2|42890.2|42850.2|42890.2|42850.2|0
1614222870000|2021-02-25 03:14:30|42891.5|42851.5|42891.5|42851.5|42891.5|42851.5|42891.5|42851.5|0
1614222880000|2021-02-25 03:14:40|42892.8|42852.8|42896.5|42856.5|42900.2|42860.2|42892.8|42852.8|3
1614222890000|2021-02-25 03:14:50|42895.2|42855.2|42896.5|42856.5|42896.5|42856.5|42895.2|42855.2|0
1614222900000|2021-02-25 03:15:00|42895.2|42855.2|42895.2|42855.2|42896.5|42856.5|42895.2|42855.2|0
1614222930000|2021-02-25 03:15:30|42896.5|42856.5|42896.5|42856.5|42896.5|42856.5|42896.5|42856.5|0
1614222940000|2021-02-25 03:15:40|42900.2|42860.2|42900.2|42860.2|42901.5|42861.5|42900.2|42860.2|1
1614222960000|2021-02-25 03:16:00|42895.2|42855.2|42885.2|42845.2|42895.2|42855.2|42881.5|42841.5|5
1614222970000|2021-02-25 03:16:10|42881.5|42841.5|42886.5|42846.5|42886.5|42846.5|42875.2|42835.2|1
1614222980000|2021-02-25 03:16:20|42885.2|42845.2|42890.2|42850.2|42890.2|42850.2|42885.2|42845.2|0
1614222990000|2021-02-25 03:16:30|42880.2|42840.2|42880.2|42840.2|42880.2|42840.2|42880.2|42840.2|1
1614223000000|2021-02-25 03:16:40|42885.2|42845.2|42885.2|42845.2|42885.2|42845.2|42885.2|42845.2|0
1614223020000|2021-02-25 03:17:00|42882.6|42842.6|42876.5|42836.5|42882.6|42842.6|42870.2|42830.2|9
1614223030000|2021-02-25 03:17:10|42872.8|42832.8|42880.2|42840.2|42880.2|42840.2|42870.2|42830.2|1
1614223040000|2021-02-25 03:17:20|42876.5|42836.5|42875.2|42835.2|42876.5|42836.5|42875.2|42835.2|0
1614223050000|2021-02-25 03:17:30|42872.8|42832.8|42868.9|42828.9|42876.5|42836.5|42868.9|42828.9|0
1614223060000|2021-02-25 03:17:40|42866.5|42826.5|42866.5|42826.5|42866.5|42826.5|42866.5|42826.5|6
1614223080000|2021-02-25 03:18:00|42865.2|42825.2|42870.2|42830.2|42870.2|42830.2|42865.2|42825.2|1
1614223090000|2021-02-25 03:18:10|42866.5|42826.5|42866.5|42826.5|42870.2|42830.2|42866.5|42826.5|0
1614223100000|2021-02-25 03:18:20|42865.2|42825.2|42866.5|42826.5|42866.5|42826.5|42865.2|42825.2|0
1614223120000|2021-02-25 03:18:40|42865.2|42825.2|42866.5|42826.5|42866.5|42826.5|42865.2|42825.2|0
1614223140000|2021-02-25 03:19:00|42871.5|42831.5|42870.2|42830.2|42871.5|42831.5|42866.5|42826.5|3
1614223150000|2021-02-25 03:19:10|42871.5|42831.5|42871.5|42831.5|42871.5|42831.5|42871.5|42831.5|0
1614223160000|2021-02-25 03:19:20|42870.2|42830.2|42870.2|42830.2|42870.2|42830.2|42870.2|42830.2|0
1614223170000|2021-02-25 03:19:30|42866.5|42826.5|42866.5|42826.5|42866.5|42826.5|42865.2|42825.2|0
1614223180000|2021-02-25 03:19:40|42865.2|42825.2|42856.5|42816.5|42866.5|42826.5|42856.5|42816.5|20
1614223190000|2021-02-25 03:19:50|42860.2|42820.2|42860.2|42820.2|42860.2|42820.2|42860.2|42820.2|0
1614223200000|2021-02-25 03:20:00|42856.5|42816.5|42856.5|42816.5|42856.5|42816.5|42856.5|42816.5|0
1614223220000|2021-02-25 03:20:20|42857.8|42817.8|42861.5|42821.5|42861.5|42821.5|42857.8|42817.8|0
1614223260000|2021-02-25 03:21:00|42860.2|42820.2|42860.2|42820.2|42860.2|42820.2|42860.2|42820.2|0
1614223270000|2021-02-25 03:21:10|42861.5|42821.5|42871.5|42831.5|42871.5|42831.5|42861.5|42821.5|0
1614223310000|2021-02-25 03:21:50|42860.2|42820.2|42860.2|42820.2|42860.2|42820.2|42860.2|42820.2|1
1614223330000|2021-02-25 03:22:10|42856.5|42816.5|42850.2|42810.2|42856.5|42816.5|42850.2|42810.2|1
1614223340000|2021-02-25 03:22:20|42856.5|42816.5|42856.5|42816.5|42856.5|42816.5|42855.2|42815.2|1
1614223350000|2021-02-25 03:22:30|42855.2|42815.2|42855.2|42815.2|42857.8|42817.8|42855.2|42815.2|2
1614223370000|2021-02-25 03:22:50|42856.5|42816.5|42856.5|42816.5|42856.5|42816.5|42856.5|42816.5|0
1614223400000|2021-02-25 03:23:20|42855.2|42815.2|42855.2|42815.2|42855.2|42815.2|42855.2|42815.2|0
1614223410000|2021-02-25 03:23:30|42850.2|42810.2|42850.2|42810.2|42850.2|42810.2|42850.2|42810.2|0
1614223420000|2021-02-25 03:23:40|42840.2|42800.2|42840.2|42800.2|42840.2|42800.2|42840.2|42800.2|1
1614223440000|2021-02-25 03:24:00|42841.5|42801.5|42846.5|42806.5|42846.5|42806.5|42841.5|42801.5|1
1614223450000|2021-02-25 03:24:10|42845.2|42805.2|42845.2|42805.2|42845.2|42805.2|42845.2|42805.2|0
1614223460000|2021-02-25 03:24:20|42846.5|42806.5|42845.2|42805.2|42846.5|42806.5|42845.2|42805.2|0
1614223490000|2021-02-25 03:24:50|42846.5|42806.5|42845.2|42805.2|42846.5|42806.5|42845.2|42805.2|0
1614223500000|2021-02-25 03:25:00|42846.5|42806.5|42845.2|42805.2|42850.2|42810.2|42845.2|42805.2|1
1614223530000|2021-02-25 03:25:30|42846.5|42806.5|42850.2|42810.2|42850.2|42810.2|42846.5|42806.5|0
1614223550000|2021-02-25 03:25:50|||||||||1
1614223690000|2021-02-25 03:28:10|42841.5|42801.5|42840.2|42800.2|42841.5|42801.5|42840.2|42800.2|1
1614223700000|2021-02-25 03:28:20|42841.5|42801.5|42840.2|42800.2|42841.5|42801.5|42840.2|42800.2|0
1614223710000|2021-02-25 03:28:30|42841.5|42801.5|42841.5|42801.5|42841.5|42801.5|42841.5|42801.5|0
1614223720000|2021-02-25 03:28:40|42840.2|42800.2|42840.2|42800.2|42840.2|42800.2|42840.2|42800.2|0
1614223730000|2021-02-25 03:28:50|42841.5|42801.5|42845.2|42805.2|42845.2|42805.2|42841.5|42801.5|0
1614223740000|2021-02-25 03:29:00|42841.5|42801.5|42840.2|42800.2|42841.5|42801.5|42840.2|42800.2|0
1614223800000|2021-02-25 03:30:00|42845.2|42805.2|42845.2|42805.2|42845.2|42805.2|42845.2|42805.2|0
1614223810000|2021-02-25 03:30:10|42843.9|42803.9|42840.2|42800.2|42843.9|42803.9|42840.2|42800.2|0
1614223890000|2021-02-25 03:31:30|42850.2|42810.2|42846.5|42806.5|42850.2|42810.2|42846.5|42806.5|2478
1614223900000|2021-02-25 03:31:40|42845.2|42805.2|42845.2|42805.2|42845.2|42805.2|42845.2|42805.2|0
1614223920000|2021-02-25 03:32:00|42846.5|42806.5|42840.2|42800.2|42846.5|42806.5|42840.2|42800.2|3
1614223940000|2021-02-25 03:32:20|42836.5|42796.5|42831.5|42791.5|42836.5|42796.5|42831.5|42791.5|7
1614223950000|2021-02-25 03:32:30|42832.8|42792.8|42835.2|42795.2|42835.2|42795.2|42832.8|42792.8|1
1614223970000|2021-02-25 03:32:50|42836.5|42796.5|42835.2|42795.2|42836.5|42796.5|42835.2|42795.2|0
1614223980000|2021-02-25 03:33:00|42836.5|42796.5|42845.2|42805.2|42845.2|42805.2|42835.2|42795.2|0
1614223990000|2021-02-25 03:33:10|42843.9|42803.9|42840.2|42800.2|42843.9|42803.9|42840.2|42800.2|0
1614224000000|2021-02-25 03:33:20|42835.2|42795.2|42835.2|42795.2|42835.2|42795.2|42835.2|42795.2|1
1614224020000|2021-02-25 03:33:40|42836.5|42796.5|42835.2|42795.2|42836.5|42796.5|42835.2|42795.2|0
1614224030000|2021-02-25 03:33:50|42845.2|42805.2|42840.2|42800.2|42845.2|42805.2|42840.2|42800.2|6
1614224210000|2021-02-25 03:36:50|42836.5|42796.5|42840.2|42800.2|42841.5|42801.5|42836.5|42796.5|4
1614224220000|2021-02-25 03:37:00|42841.5|42801.5|42841.5|42801.5|42841.5|42801.5|42840.2|42800.2|4
1614224230000|2021-02-25 03:37:10|42836.5|42796.5|42836.5|42796.5|42836.5|42796.5|42836.5|42796.5|2
1614224310000|2021-02-25 03:38:30|42840.2|42800.2|42841.5|42801.5|42841.5|42801.5|42840.2|42800.2|0
1614224320000|2021-02-25 03:38:40|42840.2|42800.2|42840.2|42800.2|42840.2|42800.2|42840.2|42800.2|0
1614224330000|2021-02-25 03:38:50|42841.5|42801.5|42841.5|42801.5|42841.5|42801.5|42841.5|42801.5|0
1614224340000|2021-02-25 03:39:00|42840.2|42800.2|42840.2|42800.2|42841.5|42801.5|42840.2|42800.2|0
1614224350000|2021-02-25 03:39:10|42835.2|42795.2|42836.5|42796.5|42836.5|42796.5|42835.2|42795.2|0
1614224360000|2021-02-25 03:39:20|42837.8|42797.8|42836.5|42796.5|42837.8|42797.8|42836.5|42796.5|0
1614224370000|2021-02-25 03:39:30|42835.2|42795.2|42831.5|42791.5|42835.2|42795.2|42830.2|42790.2|0
1614224400000|2021-02-25 03:40:00|42835.2|42795.2|42836.5|42796.5|42836.5|42796.5|42835.2|42795.2|0
1614224420000|2021-02-25 03:40:20|42832.8|42792.8|42830.2|42790.2|42832.8|42792.8|42830.2|42790.2|0
1614224430000|2021-02-25 03:40:30|42836.5|42796.5|42835.2|42795.2|42836.5|42796.5|42835.2|42795.2|0
1614224450000|2021-02-25 03:40:50|42833.9|42793.9|42830.2|42790.2|42833.9|42793.9|42830.2|42790.2|0
1614224520000|2021-02-25 03:42:00|42836.5|42796.5|42836.5|42796.5|42836.5|42796.5|42836.5|42796.5|0
1614224540000|2021-02-25 03:42:20|42835.2|42795.2|42836.5|42796.5|42836.5|42796.5|42835.2|42795.2|0
1614224560000|2021-02-25 03:42:40|42835.2|42795.2|42830.2|42790.2|42835.2|42795.2|42830.2|42790.2|0
1614224590000|2021-02-25 03:43:10|42840.2|42800.2|42840.2|42800.2|42840.2|42800.2|42836.5|42796.5|1
1614224600000|2021-02-25 03:43:20|42841.5|42801.5|42846.5|42806.5|42846.5|42806.5|42841.5|42801.5|1
1614224620000|2021-02-25 03:43:40|42845.2|42805.2|42846.5|42806.5|42846.5|42806.5|42845.2|42805.2|0
1614224650000|2021-02-25 03:44:10|42845.2|42805.2|42845.2|42805.2|42845.2|42805.2|42845.2|42805.2|0
1614224670000|2021-02-25 03:44:30|42846.5|42806.5|42845.2|42805.2|42846.5|42806.5|42845.2|42805.2|1
1614224680000|2021-02-25 03:44:40|42846.5|42806.5|42846.5|42806.5|42846.5|42806.5|42845.2|42805.2|0
1614224710000|2021-02-25 03:45:10|42845.2|42805.2|42845.2|42805.2|42845.2|42805.2|42845.2|42805.2|0
1614224730000|2021-02-25 03:45:30|42846.5|42806.5|42845.2|42805.2|42846.5|42806.5|42840.2|42800.2|0
1614224740000|2021-02-25 03:45:40|42841.5|42801.5|42846.5|42806.5|42846.5|42806.5|42840.2|42800.2|0
1614224750000|2021-02-25 03:45:50|42845.2|42805.2|42860.2|42820.2|42860.2|42820.2|42843.9|42803.9|1
1614224760000|2021-02-25 03:46:00|42855.2|42815.2|42855.2|42815.2|42856.5|42816.5|42855.2|42815.2|1
1614224770000|2021-02-25 03:46:10|42856.5|42816.5|42856.5|42816.5|42856.5|42816.5|42856.5|42816.5|0
1614224780000|2021-02-25 03:46:20|42855.2|42815.2|42850.2|42810.2|42855.2|42815.2|42850.2|42810.2|0
1614224820000|2021-02-25 03:47:00|42846.5|42806.5|42840.2|42800.2|42846.5|42806.5|42840.2|42800.2|2
1614224850000|2021-02-25 03:47:30|42836.5|42796.5|42836.5|42796.5|42836.5|42796.5|42836.5|42796.5|2
1614224970000|2021-02-25 03:49:30|42840.2|42800.2|42840.2|42800.2|42840.2|42800.2|42840.2|42800.2|0
1614225120000|2021-02-25 03:52:00|42840.1|42800.1|42840.1|42800.1|42840.1|42800.1|42840.1|42800.1|0
1614225130000|2021-02-25 03:52:10|||||||||2
1614225140000|2021-02-25 03:52:20|42836.5|42796.5|42836.5|42796.5|42836.5|42796.5|42835.1|42795.1|3
1614225150000|2021-02-25 03:52:30|42835.1|42795.1|42836.5|42796.5|42836.5|42796.5|42835.1|42795.1|1
1614225180000|2021-02-25 03:53:00|42836.4|42796.4|42836.4|42796.4|42836.4|42796.4|42836.4|42796.4|0
1614225230000|2021-02-25 03:53:50|42840.1|42800.1|42840.1|42800.1|42840.1|42800.1|42840.1|42800.1|0
1614225250000|2021-02-25 03:54:10|42836.4|42796.4|42840.1|42800.1|42840.1|42800.1|42836.4|42796.4|0
1614225280000|2021-02-25 03:54:40|42845.1|42805.1|42840.1|42800.1|42845.1|42805.1|42840.1|42800.1|0
1614225320000|2021-02-25 03:55:20|42843.8|42803.8|42846.4|42806.4|42846.4|42806.4|42843.8|42803.8|0
1614225380000|2021-02-25 03:56:20|42847.7|42807.7|42865.1|42825.1|42868.8|42828.8|42847.7|42807.7|17
1614225410000|2021-02-25 03:56:50|42860.1|42820.1|42860.1|42820.1|42860.1|42820.1|42860.1|42820.1|0
1614225500000|2021-02-25 03:58:20|42865.1|42825.1|42865.1|42825.1|42866.4|42826.4|42865.1|42825.1|1
1614225510000|2021-02-25 03:58:30|42860.1|42820.1|42860.1|42820.1|42860.1|42820.1|42860.1|42820.1|0
1614225540000|2021-02-25 03:59:00|42863.8|42823.8|42865.1|42825.1|42865.1|42825.1|42863.8|42823.8|0
1614225670000|2021-02-25 04:01:10|42866.4|42826.4|42865.1|42825.1|42866.4|42826.4|42865.1|42825.1|0
1614225710000|2021-02-25 04:01:50|42866.4|42826.4|42865.1|42825.1|42866.4|42826.4|42865.1|42825.1|0
1614225720000|2021-02-25 04:02:00|||||||||2
1614225730000|2021-02-25 04:02:10|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|0
1614225740000|2021-02-25 04:02:20|42876.4|42836.4|42870.1|42830.1|42876.4|42836.4|42870.1|42830.1|1
1614225750000|2021-02-25 04:02:30|42873.8|42833.8|42875.1|42835.1|42875.1|42835.1|42873.8|42833.8|0
1614225760000|2021-02-25 04:02:40|42870.1|42830.1|42875.1|42835.1|42875.1|42835.1|42870.1|42830.1|0
1614225780000|2021-02-25 04:03:00|42870.1|42830.1|42870.1|42830.1|42870.1|42830.1|42870.1|42830.1|0
1614225830000|2021-02-25 04:03:50|42860.1|42820.1|42860.1|42820.1|42860.1|42820.1|42860.1|42820.1|3
1614225910000|2021-02-25 04:05:10|42858.8|42818.8|42858.8|42818.8|42858.8|42818.8|42858.8|42818.8|0
1614225970000|2021-02-25 04:06:10|42862.5|42822.5|42863.8|42823.8|42865.1|42825.1|42862.5|42822.5|0
1614225990000|2021-02-25 04:06:30|42865.1|42825.1|42865.1|42825.1|42865.1|42825.1|42865.1|42825.1|1
1614226000000|2021-02-25 04:06:40|42863.8|42823.8|42860.1|42820.1|42863.8|42823.8|42860.1|42820.1|0
1614226010000|2021-02-25 04:06:50|42863.8|42823.8|42863.8|42823.8|42863.8|42823.8|42863.8|42823.8|0
1614226030000|2021-02-25 04:07:10|42860.1|42820.1|42860.1|42820.1|42860.1|42820.1|42860.1|42820.1|0
1614226050000|2021-02-25 04:07:30|42863.8|42823.8|42863.8|42823.8|42863.8|42823.8|42863.8|42823.8|0
1614226080000|2021-02-25 04:08:00|42865.1|42825.1|42863.8|42823.8|42865.1|42825.1|42860.1|42820.1|0
1614226110000|2021-02-25 04:08:30|42860.1|42820.1|42863.8|42823.8|42863.8|42823.8|42860.1|42820.1|0
1614226130000|2021-02-25 04:08:50|42867.5|42827.5|42868.8|42828.8|42868.8|42828.8|42867.5|42827.5|0
1614226390000|2021-02-25 04:13:10|42870.1|42830.1|42875.1|42835.1|42875.1|42835.1|42870.1|42830.1|1
1614226410000|2021-02-25 04:13:30|42878.8|42838.8|42870.1|42830.1|42878.8|42838.8|42870.1|42830.1|0
1614226420000|2021-02-25 04:13:40|42873.8|42833.8|42873.8|42833.8|42877.5|42837.5|42873.8|42833.8|1
1614226430000|2021-02-25 04:13:50|42875.1|42835.1|42873.8|42833.8|42875.1|42835.1|42873.8|42833.8|0
1614226440000|2021-02-25 04:14:00|42870.1|42830.1|42873.8|42833.8|42873.8|42833.8|42870.1|42830.1|0
1614226450000|2021-02-25 04:14:10|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|0
1614226470000|2021-02-25 04:14:30|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|42870.1|42830.1|0
1614226520000|2021-02-25 04:15:20|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|0
1614226530000|2021-02-25 04:15:30|42878.8|42838.8|42878.8|42838.8|42878.8|42838.8|42878.8|42838.8|0
1614226610000|2021-02-25 04:16:50|||||||||1
1614226680000|2021-02-25 04:18:00|||||||||1
1614226700000|2021-02-25 04:18:20|42885.1|42845.1|42885.1|42845.1|42885.1|42845.1|42885.1|42845.1|2
1614226730000|2021-02-25 04:18:50|42888.8|42848.8|42880.1|42840.1|42890.1|42850.1|42880.1|42840.1|3
1614226800000|2021-02-25 04:20:00|42875.1|42835.1|42876.4|42836.4|42876.4|42836.4|42875.1|42835.1|1
1614226920000|2021-02-25 04:22:00|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|0
1614226930000|2021-02-25 04:22:10|42871.4|42831.4|42870.1|42830.1|42871.4|42831.4|42870.1|42830.1|0
1614226980000|2021-02-25 04:23:00|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|0
1614226990000|2021-02-25 04:23:10|42873.8|42833.8|42870.1|42830.1|42873.8|42833.8|42870.1|42830.1|0
1614227120000|2021-02-25 04:25:20|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|1
1614227140000|2021-02-25 04:25:40|42871.4|42831.4|42870.1|42830.1|42871.4|42831.4|42870.1|42830.1|0
1614227180000|2021-02-25 04:26:20|42868.8|42828.8|42868.8|42828.8|42868.8|42828.8|42868.8|42828.8|0
1614227190000|2021-02-25 04:26:30|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|1
1614227200000|2021-02-25 04:26:40|42876.4|42836.4|42876.4|42836.4|42876.4|42836.4|42876.4|42836.4|0
1614227210000|2021-02-25 04:26:50|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|0
1614227220000|2021-02-25 04:27:00|42878.8|42838.8|42875.1|42835.1|42878.8|42838.8|42875.1|42835.1|0
1614227230000|2021-02-25 04:27:10|42876.4|42836.4|42876.4|42836.4|42876.4|42836.4|42875.1|42835.1|0
1614227240000|2021-02-25 04:27:20|42875.1|42835.1|42876.4|42836.4|42876.4|42836.4|42875.1|42835.1|2
1614227260000|2021-02-25 04:27:40|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|0
1614227300000|2021-02-25 04:28:20|42871.4|42831.4|42870.1|42830.1|42871.4|42831.4|42870.1|42830.1|0
1614227310000|2021-02-25 04:28:30|42880.1|42840.1|42865.1|42825.1|42880.1|42840.1|42865.1|42825.1|6
1614227320000|2021-02-25 04:28:40|42870.1|42830.1|42870.1|42830.1|42870.1|42830.1|42870.1|42830.1|0
1614227330000|2021-02-25 04:28:50|42865.1|42825.1|42865.1|42825.1|42865.1|42825.1|42865.1|42825.1|3
1614227350000|2021-02-25 04:29:10|42863.8|42823.8|42865.1|42825.1|42865.1|42825.1|42863.8|42823.8|0
1614227360000|2021-02-25 04:29:20|42863.8|42823.8|42863.8|42823.8|42863.8|42823.8|42863.8|42823.8|0
1614227370000|2021-02-25 04:29:30|42865.1|42825.1|42865.1|42825.1|42865.1|42825.1|42865.1|42825.1|0
1614227520000|2021-02-25 04:32:00|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|42873.8|42833.8|1
1614227540000|2021-02-25 04:32:20|42870.1|42830.1|42870.1|42830.1|42870.1|42830.1|42868.8|42828.8|0
1614227570000|2021-02-25 04:32:50|||||||||2
1614227580000|2021-02-25 04:33:00|42865.1|42825.1|42865.1|42825.1|42866.4|42826.4|42863.8|42823.8|2
1614227650000|2021-02-25 04:34:10|42861.4|42821.4|42865.1|42825.1|42865.1|42825.1|42861.4|42821.4|0
1614227660000|2021-02-25 04:34:20|42861.4|42821.4|42865.1|42825.1|42865.1|42825.1|42861.4|42821.4|0
1614227670000|2021-02-25 04:34:30|42863.8|42823.8|42865.1|42825.1|42865.1|42825.1|42863.8|42823.8|1
1614227680000|2021-02-25 04:34:40|42861.4|42821.4|42865.1|42825.1|42865.1|42825.1|42861.4|42821.4|0
1614227710000|2021-02-25 04:35:10|42860.1|42820.1|42860.1|42820.1|42860.1|42820.1|42860.1|42820.1|0
1614227720000|2021-02-25 04:35:20|42865.1|42825.1|42865.1|42825.1|42865.1|42825.1|42865.1|42825.1|0
1614227730000|2021-02-25 04:35:30|42861.4|42821.4|42860.1|42820.1|42863.8|42823.8|42860.1|42820.1|0
1614227740000|2021-02-25 04:35:40|||||||||1
1614227750000|2021-02-25 04:35:50|42863.8|42823.8|42863.8|42823.8|42863.8|42823.8|42863.8|42823.8|0
1614227790000|2021-02-25 04:36:30|42860.1|42820.1|42863.8|42823.8|42863.8|42823.8|42860.1|42820.1|0
1614227810000|2021-02-25 04:36:50|42860.1|42820.1|42863.8|42823.8|42863.8|42823.8|42860.1|42820.1|0
1614227820000|2021-02-25 04:37:00|42865.1|42825.1|42860.1|42820.1|42865.1|42825.1|42860.1|42820.1|1
1614227830000|2021-02-25 04:37:10|42863.8|42823.8|42863.8|42823.8|42863.8|42823.8|42858.8|42818.8|0
1614227870000|2021-02-25 04:37:50|42858.8|42818.8|42858.8|42818.8|42858.8|42818.8|42858.8|42818.8|0
1614227880000|2021-02-25 04:38:00|42860.1|42820.1|42863.8|42823.8|42863.8|42823.8|42860.1|42820.1|0
1614227930000|2021-02-25 04:38:50|42865.1|42825.1|42870.1|42830.1|42870.1|42830.1|42865.1|42825.1|0
1614228070000|2021-02-25 04:41:10|42871.4|42831.4|42875.1|42835.1|42875.1|42835.1|42871.4|42831.4|1
1614228090000|2021-02-25 04:41:30|42871.4|42831.4|42873.8|42833.8|42873.8|42833.8|42871.4|42831.4|0
1614228130000|2021-02-25 04:42:10|42872.5|42832.5|42868.8|42828.8|42872.5|42832.5|42868.8|42828.8|0
1614228220000|2021-02-25 04:43:40|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|42875.1|42835.1|6
1614228230000|2021-02-25 04:43:50|||||||||1
1614228240000|2021-02-25 04:44:00|42870.1|42830.1|42875.1|42835.1|42875.1|42835.1|42870.1|42830.1|0
1614228260000|2021-02-25 04:44:20|42876.4|42836.4|42875.1|42835.1|42880.1|42840.1|42875.1|42835.1|0
1614228270000|2021-02-25 04:44:30|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|4
1614228290000|2021-02-25 04:44:50|42880.1|42840.1|42880.1|42840.1|42880.1|42840.1|42880.1|42840.1|0
1614228330000|2021-02-25 04:45:30|42878.8|42838.8|42875.1|42835.1|42878.8|42838.8|42873.8|42833.8|3
1614228340000|2021-02-25 04:45:40|42870.1|42830.1|42875.1|42835.1|42875.1|42835.1|42870.1|42830.1|6
1614228350000|2021-02-25 04:45:50|42883.8|42843.8|42883.8|42843.8|42888.8|42848.8|42883.8|42843.8|1
1614228370000|2021-02-25 04:46:10|42878.8|42838.8|42878.8|42838.8|42878.8|42838.8|42878.8|42838.8|0
1614228390000|2021-02-25 04:46:30|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|42880.1|42840.1|0
1614228400000|2021-02-25 04:46:40|42880.1|42840.1|42880.1|42840.1|42880.1|42840.1|42880.1|42840.1|0
1614228410000|2021-02-25 04:46:50|42883.8|42843.8|42880.1|42840.1|42883.8|42843.8|42880.1|42840.1|0
1614228420000|2021-02-25 04:47:00|42878.8|42838.8|42880.1|42840.1|42880.1|42840.1|42873.8|42833.8|1
1614228430000|2021-02-25 04:47:10|42878.8|42838.8|42878.8|42838.8|42878.8|42838.8|42878.8|42838.8|0
1614228440000|2021-02-25 04:47:20|42880.1|42840.1|42878.8|42838.8|42880.1|42840.1|42878.8|42838.8|0
1614228450000|2021-02-25 04:47:30|42883.8|42843.8|42888.8|42848.8|42888.8|42848.8|42883.8|42843.8|2
1614228480000|2021-02-25 04:48:00|42895.1|42855.1|42895.1|42855.1|42895.1|42855.1|42895.1|42855.1|2
1614228490000|2021-02-25 04:48:10|42890.1|42850.1|42890.1|42850.1|42890.1|42850.1|42890.1|42850.1|3
1614228530000|2021-02-25 04:48:50|42885.1|42845.1|42880.1|42840.1|42885.1|42845.1|42880.1|42840.1|1
1614228540000|2021-02-25 04:49:00|42878.8|42838.8|42883.8|42843.8|42883.8|42843.8|42878.8|42838.8|0
1614228570000|2021-02-25 04:49:30|42880.1|42840.1|42880.1|42840.1|42880.1|42840.1|42880.1|42840.1|0
1614228590000|2021-02-25 04:49:50|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|0
1614228600000|2021-02-25 04:50:00|42880.1|42840.1|42880.1|42840.1|42880.1|42840.1|42880.1|42840.1|0
1614228610000|2021-02-25 04:50:10|42878.8|42838.8|42878.8|42838.8|42880.1|42840.1|42878.8|42838.8|0
1614228620000|2021-02-25 04:50:20|42880.1|42840.1|42878.8|42838.8|42880.1|42840.1|42878.8|42838.8|0
1614228640000|2021-02-25 04:50:40|42880.1|42840.1|42878.8|42838.8|42880.1|42840.1|42878.8|42838.8|2
1614228660000|2021-02-25 04:51:00|42885.1|42845.1|42890.1|42850.1|42890.1|42850.1|42885.1|42845.1|1
1614228680000|2021-02-25 04:51:20|42888.8|42848.8|42890.1|42850.1|42890.1|42850.1|42888.8|42848.8|0
1614228700000|2021-02-25 04:51:40|42888.8|42848.8|42888.8|42848.8|42888.8|42848.8|42888.8|42848.8|0
1614228720000|2021-02-25 04:52:00|42878.8|42838.8|42878.8|42838.8|42878.8|42838.8|42873.8|42833.8|3
1614228730000|2021-02-25 04:52:10|42877.5|42837.5|42882.5|42842.5|42883.8|42843.8|42873.8|42833.8|3
1614228740000|2021-02-25 04:52:20|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|0
1614228780000|2021-02-25 04:53:00|42878.8|42838.8|42878.8|42838.8|42882.5|42842.5|42878.8|42838.8|0
1614228790000|2021-02-25 04:53:10|42882.5|42842.5|42882.5|42842.5|42882.5|42842.5|42882.5|42842.5|0
1614228800000|2021-02-25 04:53:20|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|0
1614228810000|2021-02-25 04:53:30|42882.5|42842.5|42878.8|42838.8|42882.5|42842.5|42878.8|42838.8|0
1614228820000|2021-02-25 04:53:40|42882.5|42842.5|42883.8|42843.8|42883.8|42843.8|42882.5|42842.5|1
1614228830000|2021-02-25 04:53:50|42887.5|42847.5|42883.7|42843.7|42887.5|42847.5|42883.7|42843.7|0
1614228840000|2021-02-25 04:54:00|42882.5|42842.5|42882.5|42842.5|42882.5|42842.5|42882.5|42842.5|0
1614228850000|2021-02-25 04:54:10|42878.7|42838.7|42883.7|42843.7|42883.7|42843.7|42878.7|42838.7|0
1614228870000|2021-02-25 04:54:30|42882.5|42842.5|42882.5|42842.5|42887.5|42847.5|42882.5|42842.5|1
1614228900000|2021-02-25 04:55:00|42887.5|42847.5|42882.5|42842.5|42887.5|42847.5|42882.5|42842.5|0
1614228920000|2021-02-25 04:55:20|42882.4|42842.4|42882.4|42842.4|42882.4|42842.4|42882.4|42842.4|0
1614228930000|2021-02-25 04:55:30|42883.7|42843.7|42887.4|42847.4|42887.4|42847.4|42883.7|42843.7|0
1614228960000|2021-02-25 04:56:00|42886.2|42846.2|42886.2|42846.2|42886.2|42846.2|42886.2|42846.2|0
1614229000000|2021-02-25 04:56:40|||||||||1
1614229010000|2021-02-25 04:56:50|42886.1|42846.1|42886.1|42846.1|42886.1|42846.1|42886.1|42846.1|0
1614229040000|2021-02-25 04:57:20|42881.1|42841.1|42881.1|42841.1|42881.1|42841.1|42877.4|42837.4|1
1614229100000|2021-02-25 04:58:20|42882.4|42842.4|42881.1|42841.1|42882.4|42842.4|42877.4|42837.4|0
1614229140000|2021-02-25 04:59:00|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|0
1614229150000|2021-02-25 04:59:10|42881.1|42841.1|42881.1|42841.1|42881.1|42841.1|42881.1|42841.1|0
1614229160000|2021-02-25 04:59:20|42877.4|42837.4|42877.4|42837.4|42881.1|42841.1|42877.4|42837.4|0
1614229170000|2021-02-25 04:59:30|42881.1|42841.1|42881.1|42841.1|42881.1|42841.1|42881.1|42841.1|0
1614229180000|2021-02-25 04:59:40|42877.4|42837.4|42876.1|42836.1|42881.1|42841.1|42876.1|42836.1|0
1614229190000|2021-02-25 04:59:50|42877.4|42837.4|42881.1|42841.1|42881.1|42841.1|42876.1|42836.1|0
1614229200000|2021-02-25 05:00:00|42877.4|42837.4|42877.4|42837.4|42881.1|42841.1|42877.4|42837.4|0
1614229210000|2021-02-25 05:00:10|42881.1|42841.1|42887.4|42847.4|42887.4|42847.4|42876.1|42836.1|1
1614229220000|2021-02-25 05:00:20|42886.1|42846.1|42886.1|42846.1|42886.1|42846.1|42886.1|42846.1|0
1614229230000|2021-02-25 05:00:30|42896.1|42856.1|42891.1|42851.1|42896.1|42856.1|42891.1|42851.1|1
1614229240000|2021-02-25 05:00:40|42887.4|42847.4|42887.4|42847.4|42887.4|42847.4|42887.4|42847.4|0
1614229290000|2021-02-25 05:01:30|42891.1|42851.1|42887.4|42847.4|42891.1|42851.1|42887.4|42847.4|0
1614229300000|2021-02-25 05:01:40|42886.1|42846.1|42886.1|42846.1|42886.1|42846.1|42886.1|42846.1|0
1614229310000|2021-02-25 05:01:50|42887.4|42847.4|42887.4|42847.4|42887.4|42847.4|42887.4|42847.4|0
1614229320000|2021-02-25 05:02:00|42886.1|42846.1|42881.1|42841.1|42886.1|42846.1|42881.1|42841.1|2
1614229340000|2021-02-25 05:02:20|42877.4|42837.4|42877.4|42837.4|42881.1|42841.1|42877.4|42837.4|0
1614229350000|2021-02-25 05:02:30|||||||||2
1614229370000|2021-02-25 05:02:50|42882.4|42842.4|42882.4|42842.4|42882.4|42842.4|42882.4|42842.4|0
1614229380000|2021-02-25 05:03:00|42878.7|42838.7|42877.4|42837.4|42878.7|42838.7|42877.4|42837.4|1
1614229390000|2021-02-25 05:03:10|42878.7|42838.7|42878.7|42838.7|42878.7|42838.7|42878.7|42838.7|0
1614229400000|2021-02-25 05:03:20|42877.4|42837.4|42872.4|42832.4|42877.4|42837.4|42872.4|42832.4|1
1614229420000|2021-02-25 05:03:40|42876.1|42836.1|42878.7|42838.7|42878.7|42838.7|42876.1|42836.1|1
1614229440000|2021-02-25 05:04:00|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|0
1614229470000|2021-02-25 05:04:30|42872.4|42832.4|42872.4|42832.4|42872.4|42832.4|42872.4|42832.4|1
1614229480000|2021-02-25 05:04:40|42871.1|42831.1|42872.4|42832.4|42872.4|42832.4|42867.4|42827.4|0
1614229520000|2021-02-25 05:05:20|42873.7|42833.7|42872.4|42832.4|42873.7|42833.7|42868.7|42828.7|3
1614229530000|2021-02-25 05:05:30|42868.7|42828.7|42872.4|42832.4|42872.4|42832.4|42868.7|42828.7|1
1614229550000|2021-02-25 05:05:50|42868.7|42828.7|42872.4|42832.4|42872.4|42832.4|42868.7|42828.7|1
1614229560000|2021-02-25 05:06:00|42873.7|42833.7|42872.4|42832.4|42873.7|42833.7|42872.4|42832.4|0
1614229580000|2021-02-25 05:06:20|42876.1|42836.1|42872.4|42832.4|42876.1|42836.1|42868.7|42828.7|1
1614229690000|2021-02-25 05:08:10|||||||||10
1614229700000|2021-02-25 05:08:20|42868.7|42828.7|42872.4|42832.4|42872.4|42832.4|42868.7|42828.7|0
1614229720000|2021-02-25 05:08:40|42873.7|42833.7|42873.7|42833.7|42873.7|42833.7|42873.7|42833.7|0
1614229740000|2021-02-25 05:09:00|42872.4|42832.4|42872.4|42832.4|42872.4|42832.4|42872.4|42832.4|0
1614229750000|2021-02-25 05:09:10|42876.1|42836.1|42872.4|42832.4|42877.4|42837.4|42872.4|42832.4|1
1614229760000|2021-02-25 05:09:20|42875|42835|42872.4|42832.4|42875|42835|42872.4|42832.4|7
1614229810000|2021-02-25 05:10:10|42871.1|42831.1|42872.4|42832.4|42872.4|42832.4|42871.1|42831.1|0
1614229830000|2021-02-25 05:10:30|42871.1|42831.1|42872.4|42832.4|42872.4|42832.4|42871.1|42831.1|0
1614229860000|2021-02-25 05:11:00|42868.7|42828.7|42867.4|42827.4|42868.7|42828.7|42867.4|42827.4|0
1614229870000|2021-02-25 05:11:10|42871.1|42831.1|42871.1|42831.1|42871.1|42831.1|42871.1|42831.1|0
1614229880000|2021-02-25 05:11:20|42872.4|42832.4|42876.1|42836.1|42876.1|42836.1|42872.4|42832.4|0
1614229890000|2021-02-25 05:11:30|42882.4|42842.4|42887.4|42847.4|42887.4|42847.4|42878.7|42838.7|6
1614229920000|2021-02-25 05:12:00|42891.1|42851.1|42891.1|42851.1|42891.1|42851.1|42887.4|42847.4|1
1614229940000|2021-02-25 05:12:20|42892.4|42852.4|42891.1|42851.1|42892.4|42852.4|42891.1|42851.1|1
1614229950000|2021-02-25 05:12:30|42887.4|42847.4|42887.4|42847.4|42887.4|42847.4|42887.4|42847.4|0
1614229960000|2021-02-25 05:12:40|42891.1|42851.1|42877.4|42837.4|42891.1|42851.1|42877.4|42837.4|1
1614229970000|2021-02-25 05:12:50|42881.1|42841.1|42881.1|42841.1|42881.1|42841.1|42877.4|42837.4|0
1614229980000|2021-02-25 05:13:00|42882.4|42842.4|42877.4|42837.4|42882.4|42842.4|42877.4|42837.4|1
1614229990000|2021-02-25 05:13:10|42873.7|42833.7|42872.4|42832.4|42873.7|42833.7|42868.7|42828.7|1
1614230000000|2021-02-25 05:13:20|42873.7|42833.7|42877.4|42837.4|42877.4|42837.4|42873.7|42833.7|0
1614230060000|2021-02-25 05:14:20|42876.1|42836.1|42876.1|42836.1|42876.1|42836.1|42876.1|42836.1|0
1614230090000|2021-02-25 05:14:50|42877.4|42837.4|42877.4|42837.4|42878.7|42838.7|42877.4|42837.4|0
1614230130000|2021-02-25 05:15:30|42876.1|42836.1|42876.1|42836.1|42876.1|42836.1|42876.1|42836.1|0
1614230140000|2021-02-25 05:15:40|42871.1|42831.1|42871.1|42831.1|42871.1|42831.1|42871.1|42831.1|2
1614230210000|2021-02-25 05:16:50|42876.1|42836.1|42877.4|42837.4|42878.7|42838.7|42876.1|42836.1|0
1614230220000|2021-02-25 05:17:00|42876.1|42836.1|42872.4|42832.4|42876.1|42836.1|42872.4|42832.4|0
1614230230000|2021-02-25 05:17:10|42873.7|42833.7|42872.4|42832.4|42873.7|42833.7|42872.4|42832.4|0
1614230240000|2021-02-25 05:17:20|42873.7|42833.7|42872.4|42832.4|42873.7|42833.7|42872.4|42832.4|0
1614230250000|2021-02-25 05:17:30|42878.7|42838.7|42878.7|42838.7|42878.7|42838.7|42878.7|42838.7|0
1614230340000|2021-02-25 05:19:00|42877.4|42837.4|42878.7|42838.7|42878.7|42838.7|42877.4|42837.4|0
1614230350000|2021-02-25 05:19:10|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|0
1614230360000|2021-02-25 05:19:20|42878.7|42838.7|42878.7|42838.7|42878.7|42838.7|42878.7|42838.7|0
1614230380000|2021-02-25 05:19:40|42877.4|42837.4|42887.4|42847.4|42887.4|42847.4|42876.1|42836.1|1
1614230390000|2021-02-25 05:19:50|42891.1|42851.1|42882.4|42842.4|42891.1|42851.1|42882.4|42842.4|2
1614230420000|2021-02-25 05:20:20|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|0
1614230460000|2021-02-25 05:21:00|42881.1|42841.1|42881.1|42841.1|42881.1|42841.1|42881.1|42841.1|0
1614230580000|2021-02-25 05:23:00|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|0
1614230670000|2021-02-25 05:24:30|42876.1|42836.1|42876.1|42836.1|42876.1|42836.1|42876.1|42836.1|0
1614230680000|2021-02-25 05:24:40|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|0
1614230690000|2021-02-25 05:24:50|42876.1|42836.1|42877.4|42837.4|42877.4|42837.4|42876.1|42836.1|0
1614230830000|2021-02-25 05:27:10|42881.1|42841.1|42881.1|42841.1|42881.1|42841.1|42881.1|42841.1|0
1614230880000|2021-02-25 05:28:00|42884.8|42844.8|42881.1|42841.1|42884.8|42844.8|42881.1|42841.1|1
1614230900000|2021-02-25 05:28:20|42877.4|42837.4|42881.1|42841.1|42881.1|42841.1|42877.4|42837.4|0
1614230930000|2021-02-25 05:28:50|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|42877.4|42837.4|1
1614230940000|2021-02-25 05:29:00|42881.1|42841.1|42881.1|42841.1|42881.1|42841.1|42881.1|42841.1|1
1614230990000|2021-02-25 05:29:50|42877.4|42837.4|42881.1|42841.1|42881.1|42841.1|42877.4|42837.4|0
1614231000000|2021-02-25 05:30:00|42884.8|42844.8|42867.4|42827.4|42886.1|42846.1|42867.4|42827.4|7
1614231010000|2021-02-25 05:30:10|42872.4|42832.4|42872.4|42832.4|42872.4|42832.4|42868.7|42828.7|3
1614231020000|2021-02-25 05:30:20|42867.4|42827.4|42872.4|42832.4|42873.7|42833.7|42867.4|42827.4|4
1614231030000|2021-02-25 05:30:30|42876.1|42836.1|42872.4|42832.4|42877.4|42837.4|42872.4|42832.4|1
1614231040000|2021-02-25 05:30:40|42876.1|42836.1|42872.4|42832.4|42877.4|42837.4|42868.7|42828.7|0
1614231080000|2021-02-25 05:31:20|42876.1|42836.1|42881.1|42841.1|42881.1|42841.1|42876.1|42836.1|1
1614231090000|2021-02-25 05:31:30|42882.4|42842.4|42890|42850|42897.4|42857.4|42882.4|42842.4|1
1614231100000|2021-02-25 05:31:40|42888.7|42848.7|42892.4|42852.4|42898.7|42858.7|42882.4|42842.4|0
1614231110000|2021-02-25 05:31:50|42896.1|42856.1|42912.4|42872.4|42912.4|42872.4|42896.1|42856.1|9
1614231120000|2021-02-25 05:32:00|42908.7|42868.7|42893.7|42853.7|42908.7|42868.7|42893.7|42853.7|0
1614231130000|2021-02-25 05:32:10|42888.7|42848.7|42898.7|42858.7|42898.7|42858.7|42888.7|42848.7|1
1614231140000|2021-02-25 05:32:20|42900|42860|42902.4|42862.4|42903.7|42863.7|42900|42860|0
1614231150000|2021-02-25 05:32:30|42903.7|42863.7|42908.7|42868.7|42908.7|42868.7|42903.7|42863.7|0
1614231160000|2021-02-25 05:32:40|42905|42865|42895|42855|42908.7|42868.7|42893.7|42853.7|1
1614231170000|2021-02-25 05:32:50|42891.3|42851.3|42893.7|42853.7|42893.7|42853.7|42885|42845|0
1614231180000|2021-02-25 05:33:00|42902.4|42862.4|42895|42855|42902.4|42862.4|42895|42855|2
1614231190000|2021-02-25 05:33:10|42893.7|42853.7|42888.7|42848.7|42893.7|42853.7|42888.7|42848.7|0
1614231210000|2021-02-25 05:33:30|42893.7|42853.7|42893.7|42853.7|42893.7|42853.7|42893.7|42853.7|0
1614231230000|2021-02-25 05:33:50|42897.4|42857.4|42900|42860|42900|42860|42893.7|42853.7|4
1614231240000|2021-02-25 05:34:00|42903.7|42863.7|42900|42860|42903.7|42863.7|42900|42860|0
1614231260000|2021-02-25 05:34:20|42898.7|42858.7|42900|42860|42900|42860|42898.7|42858.7|0
1614231270000|2021-02-25 05:34:30|42888.7|42848.7|42893.7|42853.7|42895|42855|42888.7|42848.7|2
1614231300000|2021-02-25 05:35:00|42898.7|42858.7|42903.7|42863.7|42903.7|42863.7|42898.7|42858.7|1
1614231320000|2021-02-25 05:35:20|42907.4|42867.4|42903.7|42863.7|42907.4|42867.4|42898.7|42858.7|1
1614231330000|2021-02-25 05:35:30|42890|42850|42890|42850|42890|42850|42890|42850|2
1614231340000|2021-02-25 05:35:40|42888.7|42848.7|42893.7|42853.7|42893.7|42853.7|42888.7|42848.7|0
1614231350000|2021-02-25 05:35:50|42888.7|42848.7|42883.7|42843.7|42888.7|42848.7|42883.7|42843.7|1
1614231360000|2021-02-25 05:36:00|42882.4|42842.4|42880|42840|42888.7|42848.7|42878.7|42838.7|1
1614231380000|2021-02-25 05:36:20|42885|42845|42883.7|42843.7|42885|42845|42883.7|42843.7|1
1614231390000|2021-02-25 05:36:30|42885|42845|42898.7|42858.7|42898.7|42858.7|42885|42845|1
1614231410000|2021-02-25 05:36:50|42903.7|42863.7|42907.4|42867.4|42907.4|42867.4|42903.7|42863.7|0
1614231420000|2021-02-25 05:37:00|42905|42865|42903.7|42863.7|42910|42870|42903.7|42863.7|1
1614231430000|2021-02-25 05:37:10|42907.4|42867.4|42908.7|42868.7|42908.7|42868.7|42907.4|42867.4|0
1614231440000|2021-02-25 05:37:20|42903.7|42863.7|42903.7|42863.7|42903.7|42863.7|42903.7|42863.7|0
1614231450000|2021-02-25 05:37:30|42902.4|42862.4|42900|42860|42902.4|42862.4|42900|42860|0
1614231460000|2021-02-25 05:37:40|42898.7|42858.7|42900|42860|42900|42860|42898.7|42858.7|0
1614231480000|2021-02-25 05:38:00|42903.7|42863.7|42905|42865|42905|42865|42903.7|42863.7|0
1614231520000|2021-02-25 05:38:40|42900|42860|42905|42865|42905|42865|42900|42860|0
1614231550000|2021-02-25 05:39:10|42910|42870|42910|42870|42910|42870|42910|42870|0
1614231560000|2021-02-25 05:39:20|42905|42865|42905|42865|42905|42865|42905|42865|0
1614231570000|2021-02-25 05:39:30|42900|42860|42900|42860|42900|42860|42895|42855|0
1614231590000|2021-02-25 05:39:50|42905|42865|42905|42865|42905|42865|42905|42865|0
1614231630000|2021-02-25 05:40:30|42906.3|42866.3|42910|42870|42910|42870|42906.3|42866.3|0
1614231670000|2021-02-25 05:41:10|42905|42865|42905|42865|42905|42865|42905|42865|2
1614231690000|2021-02-25 05:41:30|42900|42860|42905|42865|42905|42865|42900|42860|0
1614231700000|2021-02-25 05:41:40|||||||||1
1614231840000|2021-02-25 05:44:00|42910|42870|42900|42860|42910|42870|42900|42860|0
1614231850000|2021-02-25 05:44:10|42898.7|42858.7|42895|42855|42898.7|42858.7|42895|42855|0
1614231870000|2021-02-25 05:44:30|42898.7|42858.7|42905|42865|42910|42870|42898.7|42858.7|0
1614231890000|2021-02-25 05:44:50|42908.7|42868.7|42905|42865|42910|42870|42905|42865|0
1614231910000|2021-02-25 05:45:10|42903.7|42863.7|42905|42865|42905|42865|42903.7|42863.7|0
1614231990000|2021-02-25 05:46:30|42901.3|42861.3|42905|42865|42905|42865|42901.3|42861.3|0
1614232020000|2021-02-25 05:47:00|42900|42860|42905|42865|42905|42865|42900|42860|0
1614232030000|2021-02-25 05:47:10|42901.3|42861.3|42895|42855|42901.3|42861.3|42893.7|42853.7|1
1614232120000|2021-02-25 05:48:40|42905|42865|42905|42865|42905|42865|42905|42865|0
1614232130000|2021-02-25 05:48:50|42910|42870|42905|42865|42910|42870|42905|42865|2
1614232160000|2021-02-25 05:49:20|42910|42870|42905|42865|42910|42870|42905|42865|0
1614232170000|2021-02-25 05:49:30|42900|42860|42905|42865|42905|42865|42895|42855|1
1614232200000|2021-02-25 05:50:00|42900|42860|42890|42850|42900|42860|42890|42850|0
1614232210000|2021-02-25 05:50:10|42893.7|42853.7|42893.7|42853.7|42893.7|42853.7|42893.7|42853.7|0
1614232230000|2021-02-25 05:50:30|42898.7|42858.7|42898.7|42858.7|42898.7|42858.7|42898.7|42858.7|0
1614232250000|2021-02-25 05:50:50|42900|42860|42900|42860|42900|42860|42900|42860|0
1614232260000|2021-02-25 05:51:00|42898.7|42858.7|42898.7|42858.7|42898.7|42858.7|42898.7|42858.7|0
1614232280000|2021-02-25 05:51:20|42903.7|42863.7|42910|42870|42910|42870|42903.7|42863.7|0
1614232310000|2021-02-25 05:51:50|42903.7|42863.7|42905|42865|42905|42865|42903.7|42863.7|1
1614232320000|2021-02-25 05:52:00|42901.2|42861.2|42905|42865|42905|42865|42900|42860|0
1614232340000|2021-02-25 05:52:20|42912.4|42872.4|42917.4|42877.4|42918.7|42878.7|42912.4|42872.4|1
1614232350000|2021-02-25 05:52:30|42913.7|42873.7|42913.7|42873.7|42913.7|42873.7|42913.7|42873.7|0
1614232440000|2021-02-25 05:54:00|42908.7|42868.7|42913.7|42873.7|42913.7|42873.7|42908.7|42868.7|0
1614232460000|2021-02-25 05:54:20|42917.4|42877.4|42913.7|42873.7|42917.4|42877.4|42913.7|42873.7|1
1614232480000|2021-02-25 05:54:40|42909.9|42869.9|42908.7|42868.7|42913.7|42873.7|42908.7|42868.7|0
1614232490000|2021-02-25 05:54:50|42904.9|42864.9|42904.9|42864.9|42904.9|42864.9|42904.9|42864.9|0
1614232500000|2021-02-25 05:55:00|42903.7|42863.7|42904.9|42864.9|42904.9|42864.9|42898.7|42858.7|0
1614232510000|2021-02-25 05:55:10|||||||||1
1614232520000|2021-02-25 05:55:20|42903.7|42863.7|42903.7|42863.7|42903.7|42863.7|42903.7|42863.7|0
1614232540000|2021-02-25 05:55:40|42904.9|42864.9|42904.9|42864.9|42904.9|42864.9|42904.9|42864.9|0
1614232560000|2021-02-25 05:56:00|42913.7|42873.7|42904.9|42864.9|42913.7|42873.7|42904.9|42864.9|2
1614232570000|2021-02-25 05:56:10|42913.7|42873.7|42913.7|42873.7|42913.7|42873.7|42909.9|42869.9|1
1614232620000|2021-02-25 05:57:00|42908.7|42868.7|42899.9|42859.9|42913.7|42873.7|42899.9|42859.9|2
1614232630000|2021-02-25 05:57:10|42894.9|42854.9|42894.9|42854.9|42894.9|42854.9|42894.9|42854.9|0
1614232680000|2021-02-25 05:58:00|42889.9|42849.9|42889.9|42849.9|42889.9|42849.9|42879.9|42839.9|2
1614232710000|2021-02-25 05:58:30|42884.9|42844.9|42879.9|42839.9|42884.9|42844.9|42879.9|42839.9|4
1614232720000|2021-02-25 05:58:40|42884.9|42844.9|42889.9|42849.9|42889.9|42849.9|42884.9|42844.9|1
1614232730000|2021-02-25 05:58:50|42884.9|42844.9|42884.9|42844.9|42884.9|42844.9|42884.9|42844.9|0
1614232740000|2021-02-25 05:59:00|42879.9|42839.9|42884.9|42844.9|42884.9|42844.9|42879.9|42839.9|0
1614232750000|2021-02-25 05:59:10|42889.9|42849.9|42884.9|42844.9|42889.9|42849.9|42884.9|42844.9|0
1614232760000|2021-02-25 05:59:20|42883.6|42843.6|42879.9|42839.9|42883.6|42843.6|42879.9|42839.9|0
1614232770000|2021-02-25 05:59:30|42874.9|42834.9|42874.9|42834.9|42874.9|42834.9|42874.9|42834.9|0
1614232800000|2021-02-25 06:00:00|42879.9|42839.9|42879.9|42839.9|42879.9|42839.9|42879.9|42839.9|0
1614232810000|2021-02-25 06:00:10|42874.9|42834.9|42879.9|42839.9|42879.9|42839.9|42874.9|42834.9|0
1614232820000|2021-02-25 06:00:20|42883.6|42843.6|42884.9|42844.9|42889.9|42849.9|42883.6|42843.6|1
1614232840000|2021-02-25 06:00:40|42881.2|42841.2|42874.9|42834.9|42881.2|42841.2|42874.9|42834.9|0
1614232850000|2021-02-25 06:00:50|42876.2|42836.2|42889.9|42849.9|42889.9|42849.9|42876.2|42836.2|4
1614232860000|2021-02-25 06:01:00|42884.9|42844.9|42884.9|42844.9|42884.9|42844.9|42879.9|42839.9|2
1614232880000|2021-02-25 06:01:20|42879.9|42839.9|42874.9|42834.9|42879.9|42839.9|42874.9|42834.9|0
1614232890000|2021-02-25 06:01:30|42876.2|42836.2|42874.9|42834.9|42876.2|42836.2|42874.9|42834.9|0
1614232920000|2021-02-25 06:02:00|42879.9|42839.9|42889.9|42849.9|42893.6|42853.6|42874.9|42834.9|2
1614232930000|2021-02-25 06:02:10|42884.9|42844.9|42884.9|42844.9|42884.9|42844.9|42884.9|42844.9|0
1614232940000|2021-02-25 06:02:20|42893.6|42853.6|42893.6|42853.6|42893.6|42853.6|42893.6|42853.6|0
1614232960000|2021-02-25 06:02:40|42884.9|42844.9|42884.9|42844.9|42884.9|42844.9|42884.9|42844.9|1
1614232980000|2021-02-25 06:03:00|42879.9|42839.9|42884.9|42844.9|42884.9|42844.9|42874.9|42834.9|1
1614233040000|2021-02-25 06:04:00|42881.2|42841.2|42874.9|42834.9|42881.2|42841.2|42874.9|42834.9|0
1614233060000|2021-02-25 06:04:20|42869.9|42829.9|42869.9|42829.9|42869.9|42829.9|42869.9|42829.9|0
1614233070000|2021-02-25 06:04:30|||||||||1
1614233080000|2021-02-25 06:04:40|42866.2|42826.2|42866.2|42826.2|42866.2|42826.2|42866.2|42826.2|1
1614233090000|2021-02-25 06:04:50|42864.9|42824.9|42864.9|42824.9|42864.9|42824.9|42861.2|42821.2|2
1614233100000|2021-02-25 06:05:00|42866.2|42826.2|42869.9|42829.9|42869.9|42829.9|42866.2|42826.2|1
1614233120000|2021-02-25 06:05:20|||||||||2
1614233130000|2021-02-25 06:05:30|42873.6|42833.6|42873.6|42833.6|42873.6|42833.6|42873.6|42833.6|0
1614233150000|2021-02-25 06:05:50|42869.9|42829.9|42864.9|42824.9|42869.9|42829.9|42864.9|42824.9|0
1614233160000|2021-02-25 06:06:00|42866.2|42826.2|42869.9|42829.9|42869.9|42829.9|42866.2|42826.2|0
1614233170000|2021-02-25 06:06:10|42864.9|42824.9|42864.9|42824.9|42864.9|42824.9|42864.9|42824.9|0
1614233180000|2021-02-25 06:06:20|42866.2|42826.2|42866.2|42826.2|42866.2|42826.2|42866.2|42826.2|0
1614233190000|2021-02-25 06:06:30|||||||||3
1614233200000|2021-02-25 06:06:40|42864.9|42824.9|42866.2|42826.2|42866.2|42826.2|42864.9|42824.9|3
1614233210000|2021-02-25 06:06:50|42864.9|42824.9|42866.2|42826.2|42868.6|42828.6|42864.9|42824.9|3
1614233220000|2021-02-25 06:07:00|42869.9|42829.9|42866.2|42826.2|42869.9|42829.9|42866.2|42826.2|2
1614233230000|2021-02-25 06:07:10|42864.9|42824.9|42874.9|42834.9|42874.9|42834.9|42864.9|42824.9|4
1614233240000|2021-02-25 06:07:20|42869.9|42829.9|42859.9|42819.9|42869.9|42829.9|42859.9|42819.9|1
1614233250000|2021-02-25 06:07:30|42866.2|42826.2|42866.2|42826.2|42866.2|42826.2|42859.9|42819.9|2
1614233260000|2021-02-25 06:07:40|42869.9|42829.9|42874.9|42834.9|42874.9|42834.9|42869.9|42829.9|1
1614233270000|2021-02-25 06:07:50|42876.2|42836.2|42871.2|42831.2|42876.2|42836.2|42869.9|42829.9|0
1614233280000|2021-02-25 06:08:00|42869.9|42829.9|42869.9|42829.9|42874.9|42834.9|42869.9|42829.9|1
1614233290000|2021-02-25 06:08:10|42866.2|42826.2|42864.9|42824.9|42866.2|42826.2|42861.2|42821.2|4
1614233300000|2021-02-25 06:08:20|||||||||1
1614233310000|2021-02-25 06:08:30|42869.9|42829.9|42869.9|42829.9|42869.9|42829.9|42869.9|42829.9|0
1614233330000|2021-02-25 06:08:50|42876.2|42836.2|42869.9|42829.9|42876.2|42836.2|42866.2|42826.2|1
1614233340000|2021-02-25 06:09:00|42866.2|42826.2|42859.9|42819.9|42866.2|42826.2|42859.9|42819.9|3
1614233350000|2021-02-25 06:09:10|42861.2|42821.2|42864.9|42824.9|42864.9|42824.9|42859.9|42819.9|1
1614233360000|2021-02-25 06:09:20|42863.6|42823.6|42866.2|42826.2|42866.2|42826.2|42859.9|42819.9|1
1614233370000|2021-02-25 06:09:30|42869.9|42829.9|42869.9|42829.9|42869.9|42829.9|42869.9|42829.9|0
1614233400000|2021-02-25 06:10:00|42866.2|42826.2|42859.9|42819.9|42866.2|42826.2|42859.9|42819.9|3
1614233410000|2021-02-25 06:10:10|42861.2|42821.2|42881.2|42841.2|42881.2|42841.2|42861.2|42821.2|2
1614233420000|2021-02-25 06:10:20|42876.2|42836.2|42876.2|42836.2|42876.2|42836.2|42876.2|42836.2|0
1614233430000|2021-02-25 06:10:30|42881.2|42841.2|42884.9|42844.9|42886.2|42846.2|42879.9|42839.9|0
1614233440000|2021-02-25 06:10:40|42879.9|42839.9|42894.9|42854.9|42894.9|42854.9|42869.9|42829.9|7
1614233450000|2021-02-25 06:10:50|42896.2|42856.2|42889.9|42849.9|42896.2|42856.2|42889.9|42849.9|0
1614233460000|2021-02-25 06:11:00|42879.9|42839.9|42879.9|42839.9|42879.9|42839.9|42879.9|42839.9|1
1614233470000|2021-02-25 06:11:10|42876.2|42836.2|42876.2|42836.2|42876.2|42836.2|42876.2|42836.2|0
1614233480000|2021-02-25 06:11:20|42872.5|42832.5|42876.2|42836.2|42879.9|42839.9|42872.5|42832.5|1
1614233490000|2021-02-25 06:11:30|42879.9|42839.9|42886.2|42846.2|42886.2|42846.2|42879.9|42839.9|0
1614233510000|2021-02-25 06:11:50|42879.9|42839.9|42876.2|42836.2|42879.9|42839.9|42874.9|42834.9|0
1614233520000|2021-02-25 06:12:00|42879.9|42839.9|42869.9|42829.9|42879.9|42839.9|42869.9|42829.9|0
1614233540000|2021-02-25 06:12:20|42879.9|42839.9|42879.9|42839.9|42879.9|42839.9|42879.9|42839.9|0
1614233550000|2021-02-25 06:12:30|42894.9|42854.9|42889.9|42849.9|42894.9|42854.9|42889.9|42849.9|1
1614233560000|2021-02-25 06:12:40|42894.9|42854.9|42894.9|42854.9|42896.2|42856.2|42894.9|42854.9|0
1614233570000|2021-02-25 06:12:50|42891.2|42851.2|42889.9|42849.9|42891.2|42851.2|42889.9|42849.9|1
1614233580000|2021-02-25 06:13:00|42894.9|42854.9|42894.9|42854.9|42894.9|42854.9|42894.9|42854.9|1
1614233590000|2021-02-25 06:13:10|42896.2|42856.2|42894.9|42854.9|42896.2|42856.2|42894.9|42854.9|0
1614233600000|2021-02-25 06:13:20|42893.6|42853.6|42899.9|42859.9|42901.2|42861.2|42889.9|42849.9|1
1614233610000|2021-02-25 06:13:30|42901.2|42861.2|42904.9|42864.9|42904.9|42864.9|42899.9|42859.9|0
1614233620000|2021-02-25 06:13:40|42906.2|42866.2|42906.2|42866.2|42906.2|42866.2|42906.2|42866.2|0
1614233630000|2021-02-25 06:13:50|42909.9|42869.9|42909.9|42869.9|42911.2|42871.2|42909.9|42869.9|0
1614233640000|2021-02-25 06:14:00|42904.9|42864.9|42906.2|42866.2|42906.2|42866.2|42904.9|42864.9|2
1614233670000|2021-02-25 06:14:30|42909.9|42869.9|42909.9|42869.9|42909.9|42869.9|42909.9|42869.9|0
1614233680000|2021-02-25 06:14:40|42906.2|42866.2|42906.2|42866.2|42906.2|42866.2|42906.2|42866.2|1
1614233690000|2021-02-25 06:14:50|42909.9|42869.9|42906.2|42866.2|42909.9|42869.9|42904.9|42864.9|1
1614233700000|2021-02-25 06:15:00|42894.9|42854.9|42906.2|42866.2|42906.2|42866.2|42894.9|42854.9|2
1614233710000|2021-02-25 06:15:10|42914.9|42874.9|42914.9|42874.9|42914.9|42874.9|42914.9|42874.9|2
1614233720000|2021-02-25 06:15:20|42913.6|42873.6|42913.6|42873.6|42913.6|42873.6|42909.9|42869.9|1
1614233730000|2021-02-25 06:15:30|42909.9|42869.9|42909.9|42869.9|42909.9|42869.9|42909.9|42869.9|0
1614233740000|2021-02-25 06:15:40|42906.2|42866.2|42908.6|42868.6|42913.6|42873.6|42906.2|42866.2|2
1614233760000|2021-02-25 06:16:00|42909.9|42869.9|42894.9|42854.9|42909.9|42869.9|42894.9|42854.9|2
1614233770000|2021-02-25 06:16:10|42896.2|42856.2|42896.2|42856.2|42899.9|42859.9|42894.9|42854.9|1
1614233780000|2021-02-25 06:16:20|42906.2|42866.2|42904.9|42864.9|42906.2|42866.2|42904.9|42864.9|0
1614233800000|2021-02-25 06:16:40|42896.2|42856.2|42896.2|42856.2|42899.9|42859.9|42896.2|42856.2|0
1614233810000|2021-02-25 06:16:50|42899.9|42859.9|42906.2|42866.2|42906.2|42866.2|42899.9|42859.9|0
1614233820000|2021-02-25 06:17:00|42909.9|42869.9|42909.9|42869.9|42909.9|42869.9|42909.9|42869.9|1
1614233850000|2021-02-25 06:17:30|42911.2|42871.2|42924.9|42884.9|42924.9|42884.9|42911.2|42871.2|3
1614233860000|2021-02-25 06:17:40|42929.9|42889.9|42924.9|42884.9|42929.9|42889.9|42924.9|42884.9|0
1614233870000|2021-02-25 06:17:50|42928.6|42888.6|42929.9|42889.9|42929.9|42889.9|42928.6|42888.6|2
1614233880000|2021-02-25 06:18:00|42924.9|42884.9|42914.9|42874.9|42924.9|42884.9|42914.9|42874.9|4
1614233890000|2021-02-25 06:18:10|42919.9|42879.9|42919.9|42879.9|42919.9|42879.9|42919.9|42879.9|3
1614233900000|2021-02-25 06:18:20|42926.2|42886.2|42924.9|42884.9|42926.2|42886.2|42924.9|42884.9|0
1614233910000|2021-02-25 06:18:30|42926.2|42886.2|42924.9|42884.9|42926.2|42886.2|42924.9|42884.9|0
1614233920000|2021-02-25 06:18:40|42923.6|42883.6|42926.2|42886.2|42926.2|42886.2|42919.9|42879.9|2
1614233930000|2021-02-25 06:18:50|42922.5|42882.5|42929.9|42889.9|42929.9|42889.9|42921.2|42881.2|1
1614233940000|2021-02-25 06:19:00|42926.2|42886.2|42926.2|42886.2|42926.2|42886.2|42926.2|42886.2|1
1614233950000|2021-02-25 06:19:10|42936.2|42896.2|42936.2|42896.2|42936.2|42896.2|42934.9|42894.9|1
1614233980000|2021-02-25 06:19:40|42934.9|42894.9|42916.2|42876.2|42934.9|42894.9|42916.2|42876.2|1
1614233990000|2021-02-25 06:19:50|42934.9|42894.9|42934.9|42894.9|42934.9|42894.9|42934.9|42894.9|2
1614234000000|2021-02-25 06:20:00|42933.6|42893.6|42939.9|42899.9|42939.9|42899.9|42929.9|42889.9|1
1614234020000|2021-02-25 06:20:20|42929.9|42889.9|42926.2|42886.2|42929.9|42889.9|42926.2|42886.2|3
1614234030000|2021-02-25 06:20:30|42934.9|42894.9|42934.9|42894.9|42934.9|42894.9|42934.9|42894.9|0
1614234050000|2021-02-25 06:20:50|42939.9|42899.9|42934.9|42894.9|42939.9|42899.9|42934.9|42894.9|1
1614234060000|2021-02-25 06:21:00|42931.2|42891.2|42934.9|42894.9|42934.9|42894.9|42929.9|42889.9|1
1614234080000|2021-02-25 06:21:20|42931.2|42891.2|42929.9|42889.9|42931.2|42891.2|42929.9|42889.9|0
1614234090000|2021-02-25 06:21:30|42934.9|42894.9|42934.9|42894.9|42934.9|42894.9|42934.9|42894.9|1
1614234100000|2021-02-25 06:21:40|42931.2|42891.2|42919.9|42879.9|42931.2|42891.2|42916.2|42876.2|2
1614234110000|2021-02-25 06:21:50|42923.6|42883.6|42924.9|42884.9|42924.9|42884.9|42923.6|42883.6|0
1614234120000|2021-02-25 06:22:00|42926.2|42886.2|42926.2|42886.2|42926.2|42886.2|42924.9|42884.9|0
1614234130000|2021-02-25 06:22:10|42929.9|42889.9|42916.2|42876.2|42929.9|42889.9|42914.9|42874.9|3
1614234140000|2021-02-25 06:22:20|42914.9|42874.9|42911.2|42871.2|42914.9|42874.9|42911.2|42871.2|0
1614234150000|2021-02-25 06:22:30|42916.2|42876.2|42919.9|42879.9|42919.9|42879.9|42916.2|42876.2|1
1614234160000|2021-02-25 06:22:40|42918.6|42878.6|42918.6|42878.6|42918.6|42878.6|42909.9|42869.9|1
1614234170000|2021-02-25 06:22:50|42914.9|42874.9|42918.6|42878.6|42918.6|42878.6|42913.6|42873.6|0
1614234180000|2021-02-25 06:23:00|42919.9|42879.9|42913.6|42873.6|42919.9|42879.9|42913.6|42873.6|5
1614234190000|2021-02-25 06:23:10|42918.6|42878.6|42918.6|42878.6|42918.6|42878.6|42918.6|42878.6|0
1614234200000|2021-02-25 06:23:20|42919.9|42879.9|42924.9|42884.9|42924.9|42884.9|42918.6|42878.6|0
1614234210000|2021-02-25 06:23:30|42928.6|42888.6|42928.6|42888.6|42934.9|42894.9|42928.6|42888.6|0
1614234220000|2021-02-25 06:23:40|42927.3|42887.3|42923.6|42883.6|42928.6|42888.6|42923.6|42883.6|2
1614234230000|2021-02-25 06:23:50|42919.9|42879.9|42919.9|42879.9|42919.9|42879.9|42919.9|42879.9|1
1614234240000|2021-02-25 06:24:00|42924.9|42884.9|42919.9|42879.9|42924.9|42884.9|42919.9|42879.9|1
1614234260000|2021-02-25 06:24:20|||||||||24
1614234270000|2021-02-25 06:24:30|42929.9|42889.9|42929.9|42889.9|42929.9|42889.9|42929.9|42889.9|1
1614234290000|2021-02-25 06:24:50|42919.9|42879.9|42919.9|42879.9|42924.9|42884.9|42919.9|42879.9|1
1614234340000|2021-02-25 06:25:40|42924.9|42884.9|42919.9|42879.9|42924.9|42884.9|42919.9|42879.9|1
1614234360000|2021-02-25 06:26:00|42914.9|42874.9|42916.2|42876.2|42919.9|42879.9|42914.9|42874.9|0
1614234380000|2021-02-25 06:26:20|42914.9|42874.9|42909.9|42869.9|42914.9|42874.9|42908.6|42868.6|0
1614234450000|2021-02-25 06:27:30|42899.9|42859.9|42904.9|42864.9|42904.9|42864.9|42899.9|42859.9|2
1614234470000|2021-02-25 06:27:50|42908.6|42868.6|42909.9|42869.9|42914.9|42874.9|42908.6|42868.6|0
1614234480000|2021-02-25 06:28:00|42908.6|42868.6|42908.6|42868.6|42908.6|42868.6|42908.6|42868.6|0
1614234490000|2021-02-25 06:28:10|42899.9|42859.9|42896.2|42856.2|42904.9|42864.9|42894.9|42854.9|3
1614234510000|2021-02-25 06:28:30|42894.9|42854.9|42896.2|42856.2|42896.2|42856.2|42894.9|42854.9|0
1614234520000|2021-02-25 06:28:40|42894.9|42854.9|42896.2|42856.2|42896.2|42856.2|42894.9|42854.9|0
1614234530000|2021-02-25 06:28:50|42894.9|42854.9|42894.9|42854.9|42894.9|42854.9|42894.9|42854.9|0
1614234540000|2021-02-25 06:29:00|42896.2|42856.2|42896.2|42856.2|42896.2|42856.2|42896.2|42856.2|0
1614234550000|2021-02-25 06:29:10|42899.9|42859.9|42906.2|42866.2|42906.2|42866.2|42899.9|42859.9|0
1614234560000|2021-02-25 06:29:20|42901.2|42861.2|42901.2|42861.2|42901.2|42861.2|42901.2|42861.2|0
1614234570000|2021-02-25 06:29:30|42899.9|42859.9|42909.9|42869.9|42909.9|42869.9|42898.6|42858.6|1
1614234580000|2021-02-25 06:29:40|42908.6|42868.6|42908.6|42868.6|42909.9|42869.9|42908.6|42868.6|0
1614234590000|2021-02-25 06:29:50|42909.9|42869.9|42909.9|42869.9|42909.9|42869.9|42909.9|42869.9|0
1614234600000|2021-02-25 06:30:00|42908.6|42868.6|42904.9|42864.9|42908.6|42868.6|42904.9|42864.9|1
1614234610000|2021-02-25 06:30:10|42903.6|42863.6|42899.9|42859.9|42903.6|42863.6|42899.9|42859.9|0
1614234620000|2021-02-25 06:30:20|42903.6|42863.6|42899.9|42859.9|42903.6|42863.6|42899.9|42859.9|0
1614234630000|2021-02-25 06:30:30|42904.9|42864.9|42903.6|42863.6|42904.9|42864.9|42899.9|42859.9|2
1614234660000|2021-02-25 06:31:00|42904.9|42864.9|42904.9|42864.9|42904.9|42864.9|42904.9|42864.9|0
1614234670000|2021-02-25 06:31:10|42903.6|42863.6|42903.6|42863.6|42904.9|42864.9|42903.6|42863.6|2
1614234680000|2021-02-25 06:31:20|42904.9|42864.9|42904.9|42864.9|42904.9|42864.9|42904.9|42864.9|3
1614234700000|2021-02-25 06:31:40|42908.6|42868.6|42913.6|42873.6|42914.9|42874.9|42908.6|42868.6|1
1614234720000|2021-02-25 06:32:00|42909.9|42869.9|42909.9|42869.9|42909.9|42869.9|42909.9|42869.9|2
1614234760000|2021-02-25 06:32:40|42908.6|42868.6|42906.2|42866.2|42909.9|42869.9|42901.2|42861.2|2
1614234780000|2021-02-25 06:33:00|42904.9|42864.9|42898.6|42858.6|42904.9|42864.9|42898.6|42858.6|2
1614234790000|2021-02-25 06:33:10|42894.9|42854.9|42889.9|42849.9|42894.9|42854.9|42889.9|42849.9|1
1614234800000|2021-02-25 06:33:20|42884.9|42844.9|42893.6|42853.6|42893.6|42853.6|42883.6|42843.6|1
1614234810000|2021-02-25 06:33:30|42888.6|42848.6|42888.6|42848.6|42888.6|42848.6|42888.6|42848.6|0
1614234830000|2021-02-25 06:33:50|42892.3|42852.3|42893.6|42853.6|42893.6|42853.6|42892.3|42852.3|0
1614234840000|2021-02-25 06:34:00|42894.9|42854.9|42883.6|42843.6|42894.9|42854.9|42883.6|42843.6|2
1614234870000|2021-02-25 06:34:30|42884.9|42844.9|42894.9|42854.9|42894.9|42854.9|42884.9|42844.9|1
1614234890000|2021-02-25 06:34:50|42898.6|42858.6|42898.6|42858.6|42898.6|42858.6|42898.6|42858.6|1
1614234900000|2021-02-25 06:35:00|42894.9|42854.9|42894.9|42854.9|42894.9|42854.9|42894.9|42854.9|0
1614234910000|2021-02-25 06:35:10|42896.2|42856.2|42913.6|42873.6|42913.6|42873.6|42896.2|42856.2|8
1614234930000|2021-02-25 06:35:30|42914.9|42874.9|42918.6|42878.6|42918.6|42878.6|42914.9|42874.9|0
1614234940000|2021-02-25 06:35:40|42914.9|42874.9|42913.6|42873.6|42914.9|42874.9|42913.6|42873.6|0
1614234950000|2021-02-25 06:35:50|42912.3|42872.3|42912.3|42872.3|42912.3|42872.3|42912.3|42872.3|0
1614234960000|2021-02-25 06:36:00|42913.6|42873.6|42908.6|42868.6|42913.6|42873.6|42908.6|42868.6|1
1614234970000|2021-02-25 06:36:10|42913.6|42873.6|42913.6|42873.6|42913.6|42873.6|42913.6|42873.6|2
1614234990000|2021-02-25 06:36:30|42912.3|42872.3|42908.6|42868.6|42913.6|42873.6|42908.6|42868.6|0
1614235000000|2021-02-25 06:36:40|||||||||2
1614235020000|2021-02-25 06:37:00|42903.6|42863.6|42898.6|42858.6|42903.6|42863.6|42898.6|42858.6|1
1614235050000|2021-02-25 06:37:30|42893.6|42853.6|42893.6|42853.6|42893.6|42853.6|42893.6|42853.6|2
1614235060000|2021-02-25 06:37:40|42892.3|42852.3|42898.6|42858.6|42899.9|42859.9|42892.3|42852.3|1
1614235070000|2021-02-25 06:37:50|42899.9|42859.9|42899.9|42859.9|42899.9|42859.9|42899.9|42859.9|0
1614235080000|2021-02-25 06:38:00|42894.9|42854.9|42894.9|42854.9|42894.9|42854.9|42894.9|42854.9|1
1614235090000|2021-02-25 06:38:10|42898.6|42858.6|42899.9|42859.9|42899.9|42859.9|42898.6|42858.6|0
1614235100000|2021-02-25 06:38:20|42904.9|42864.9|42904.9|42864.9|42909.9|42869.9|42904.9|42864.9|0
1614235120000|2021-02-25 06:38:40|42899.9|42859.9|42899.9|42859.9|42899.9|42859.9|42899.9|42859.9|0
1614235130000|2021-02-25 06:38:50|42904.9|42864.9|42904.9|42864.9|42904.9|42864.9|42904.9|42864.9|1
1614235150000|2021-02-25 06:39:10|42896.2|42856.2|42896.2|42856.2|42896.2|42856.2|42896.2|42856.2|0
1614235190000|2021-02-25 06:39:50|||||||||1
1614235200000|2021-02-25 06:40:00|42888.6|42848.6|42889.9|42849.9|42894.9|42854.9|42888.6|42848.6|0
1614235220000|2021-02-25 06:40:20|42884.9|42844.9|42889.9|42849.9|42889.9|42849.9|42883.6|42843.6|1
1614235240000|2021-02-25 06:40:40|42888.6|42848.6|42884.9|42844.9|42888.6|42848.6|42883.6|42843.6|2
1614235250000|2021-02-25 06:40:50|42883.6|42843.6|42884.9|42844.9|42884.9|42844.9|42883.6|42843.6|0
1614235270000|2021-02-25 06:41:10|42889.9|42849.9|42894.9|42854.9|42898.6|42858.6|42884.9|42844.9|1
1614235280000|2021-02-25 06:41:20|42898.6|42858.6|42899.9|42859.9|42899.9|42859.9|42894.9|42854.9|0
1614235290000|2021-02-25 06:41:30|42896.2|42856.2|42899.9|42859.9|42899.9|42859.9|42894.9|42854.9|0
1614235300000|2021-02-25 06:41:40|42894.9|42854.9|42894.9|42854.9|42894.9|42854.9|42894.9|42854.9|0
1614235310000|2021-02-25 06:41:50|42884.9|42844.9|42904.9|42864.9|42904.9|42864.9|42884.9|42844.9|2
1614235320000|2021-02-25 06:42:00|42894.9|42854.9|42894.9|42854.9|42894.9|42854.9|42894.9|42854.9|1
1614235330000|2021-02-25 06:42:10|42904.9|42864.9|42899.9|42859.9|42904.9|42864.9|42899.9|42859.9|0
1614235340000|2021-02-25 06:42:20|42898.6|42858.6|42889.9|42849.9|42898.6|42858.6|42889.9|42849.9|0
1614235380000|2021-02-25 06:43:00|42884.9|42844.9|42884.9|42844.9|42884.9|42844.9|42881.2|42841.2|3
1614235390000|2021-02-25 06:43:10|42888.6|42848.6|42889.9|42849.9|42889.9|42849.9|42888.6|42848.6|0
1614235400000|2021-02-25 06:43:20|42891.2|42851.2|42894.9|42854.9|42894.9|42854.9|42891.2|42851.2|2
1614235420000|2021-02-25 06:43:40|42896.2|42856.2|42899.9|42859.9|42903.6|42863.6|42896.2|42856.2|0
1614235430000|2021-02-25 06:43:50|42894.9|42854.9|42894.9|42854.9|42894.9|42854.9|42894.9|42854.9|0
1614235440000|2021-02-25 06:44:00|42896.2|42856.2|42904.9|42864.9|42904.9|42864.9|42896.2|42856.2|1
1614235450000|2021-02-25 06:44:10|42899.9|42859.9|42883.6|42843.6|42904.9|42864.9|42883.6|42843.6|1
1614235460000|2021-02-25 06:44:20|42884.9|42844.9|42889.9|42849.9|42889.9|42849.9|42884.9|42844.9|0
1614235470000|2021-02-25 06:44:30|42892.4|42852.4|42889.9|42849.9|42892.4|42852.4|42889.9|42849.9|3
1614235480000|2021-02-25 06:44:40|42893.6|42853.6|42893.6|42853.6|42893.6|42853.6|42889.9|42849.9|0
1614235490000|2021-02-25 06:44:50|42898.6|42858.6|42898.6|42858.6|42898.6|42858.6|42898.6|42858.6|0
1614235500000|2021-02-25 06:45:00|42894.9|42854.9|42893.6|42853.6|42894.9|42854.9|42893.6|42853.6|4
1614235510000|2021-02-25 06:45:10|42894.9|42854.9|42893.6|42853.6|42894.9|42854.9|42893.6|42853.6|1
1614235520000|2021-02-25 06:45:20|42894.9|42854.9|42894.9|42854.9|42894.9|42854.9|42894.9|42854.9|0
1614235530000|2021-02-25 06:45:30|42889.9|42849.9|42889.9|42849.9|42893.6|42853.6|42889.9|42849.9|0
1614235540000|2021-02-25 06:45:40|42894.9|42854.9|42889.9|42849.9|42894.9|42854.9|42889.9|42849.9|0
1614235550000|2021-02-25 06:45:50|42888.6|42848.6|42889.9|42849.9|42893.6|42853.6|42888.6|42848.6|1
1614235560000|2021-02-25 06:46:00|42888.6|42848.6|42893.6|42853.6|42898.6|42858.6|42888.6|42848.6|1
1614235580000|2021-02-25 06:46:20|42894.9|42854.9|42898.6|42858.6|42899.9|42859.9|42894.9|42854.9|0
1614235590000|2021-02-25 06:46:30|42899.9|42859.9|42893.6|42853.6|42899.9|42859.9|42893.6|42853.6|0
1614235610000|2021-02-25 06:46:50|42889.9|42849.9|42893.6|42853.6|42894.9|42854.9|42888.6|42848.6|1
1614235620000|2021-02-25 06:47:00|42897.3|42857.3|42907.3|42867.3|42907.3|42867.3|42894.9|42854.9|1
1614235630000|2021-02-25 06:47:10|42902.3|42862.3|42888.6|42848.6|42902.3|42862.3|42888.6|42848.6|1
1614235640000|2021-02-25 06:47:20|42889.9|42849.9|42888.6|42848.6|42889.9|42849.9|42888.6|42848.6|1
1614235650000|2021-02-25 06:47:30|42892.3|42852.3|42892.3|42852.3|42897.3|42857.3|42892.3|42852.3|0
1614235660000|2021-02-25 06:47:40|42888.6|42848.6|42893.6|42853.6|42893.6|42853.6|42888.6|42848.6|0
1614235670000|2021-02-25 06:47:50|42889.9|42849.9|42889.9|42849.9|42889.9|42849.9|42888.6|42848.6|0
1614235680000|2021-02-25 06:48:00|42892.3|42852.3|42889.9|42849.9|42893.6|42853.6|42889.9|42849.9|0
1614235690000|2021-02-25 06:48:10|42887.3|42847.3|42889.9|42849.9|42889.9|42849.9|42887.3|42847.3|1
1614235700000|2021-02-25 06:48:20|42893.6|42853.6|42883.6|42843.6|42893.6|42853.6|42883.6|42843.6|3
1614235710000|2021-02-25 06:48:30|42884.9|42844.9|42878.6|42838.6|42884.9|42844.9|42869.9|42829.9|6
1614235730000|2021-02-25 06:48:50|42873.6|42833.6|42873.6|42833.6|42873.6|42833.6|42873.6|42833.6|0
1614235740000|2021-02-25 06:49:00|42872.3|42832.3|42873.6|42833.6|42873.6|42833.6|42868.6|42828.6|1
1614235750000|2021-02-25 06:49:10|42877.3|42837.3|42878.6|42838.6|42883.6|42843.6|42877.3|42837.3|1
1614235760000|2021-02-25 06:49:20|42883.6|42843.6|42878.6|42838.6|42883.6|42843.6|42873.6|42833.6|0
1614235770000|2021-02-25 06:49:30|42883.6|42843.6|42883.6|42843.6|42883.6|42843.6|42883.6|42843.6|0
1614235790000|2021-02-25 06:49:50|42887.3|42847.3|42883.6|42843.6|42888.6|42848.6|42883.6|42843.6|2
1614235810000|2021-02-25 06:50:10|42879.9|42839.9|42883.6|42843.6|42883.6|42843.6|42878.6|42838.6|2
1614235820000|2021-02-25 06:50:20|42884.9|42844.9|42893.6|42853.6|42893.6|42853.6|42884.9|42844.9|1
1614235830000|2021-02-25 06:50:30|42897.3|42857.3|42897.3|42857.3|42897.3|42857.3|42897.3|42857.3|0
1614235840000|2021-02-25 06:50:40|42903.6|42863.6|42894.9|42854.9|42903.6|42863.6|42894.9|42854.9|1
1614235850000|2021-02-25 06:50:50|42896.1|42856.1|42894.9|42854.9|42899.9|42859.9|42894.9|42854.9|0
1614235860000|2021-02-25 06:51:00|42896.1|42856.1|42889.9|42849.9|42899.9|42859.9|42889.9|42849.9|1
1614235910000|2021-02-25 06:51:50|42886.1|42846.1|42884.9|42844.9|42889.9|42849.9|42878.6|42838.6|1
1614235920000|2021-02-25 06:52:00|42879.9|42839.9|42874.9|42834.9|42879.9|42839.9|42874.9|42834.9|1
1614235930000|2021-02-25 06:52:10|||||||||1
1614235950000|2021-02-25 06:52:30|42876.1|42836.1|42879.9|42839.9|42884.9|42844.9|42876.1|42836.1|1
1614235960000|2021-02-25 06:52:40|42884.9|42844.9|42884.9|42844.9|42884.9|42844.9|42884.9|42844.9|1
1614236030000|2021-02-25 06:53:50|42879.9|42839.9|42879.9|42839.9|42879.9|42839.9|42879.9|42839.9|1
1614236040000|2021-02-25 06:54:00|42884.9|42844.9|42884.9|42844.9|42884.9|42844.9|42879.9|42839.9|2
1614236050000|2021-02-25 06:54:10|42892.3|42852.3|42889.8|42849.8|42893.6|42853.6|42889.8|42849.8|1
1614236060000|2021-02-25 06:54:20|42893.6|42853.6|42893.6|42853.6|42894.8|42854.8|42893.6|42853.6|1
1614236070000|2021-02-25 06:54:30|42889.8|42849.8|42889.8|42849.8|42889.8|42849.8|42888.6|42848.6|0
1614236090000|2021-02-25 06:54:50|42884.8|42844.8|42879.8|42839.8|42884.8|42844.8|42879.8|42839.8|1
1614236100000|2021-02-25 06:55:00|42889.8|42849.8|42889.8|42849.8|42893.6|42853.6|42884.8|42844.8|2
1614236110000|2021-02-25 06:55:10|42893.6|42853.6|42884.8|42844.8|42893.6|42853.6|42883.6|42843.6|3
1614236120000|2021-02-25 06:55:20|42883.6|42843.6|42874.8|42834.8|42884.8|42844.8|42874.8|42834.8|0
1614236140000|2021-02-25 06:55:40|42879.8|42839.8|42874.8|42834.8|42879.8|42839.8|42874.8|42834.8|0
1614236150000|2021-02-25 06:55:50|42878.6|42838.6|42879.8|42839.8|42879.8|42839.8|42878.6|42838.6|0
1614236160000|2021-02-25 06:56:00|42878.6|42838.6|42874.8|42834.8|42878.6|42838.6|42874.8|42834.8|1
1614236180000|2021-02-25 06:56:20|42878.6|42838.6|42879.8|42839.8|42879.8|42839.8|42874.8|42834.8|0
1614236200000|2021-02-25 06:56:40|42881.1|42841.1|42884.8|42844.8|42884.8|42844.8|42881.1|42841.1|1
1614236210000|2021-02-25 06:56:50|42889.8|42849.8|42889.8|42849.8|42889.8|42849.8|42889.8|42849.8|0
1614236220000|2021-02-25 06:57:00|42884.8|42844.8|42884.8|42844.8|42884.8|42844.8|42884.8|42844.8|1
1614236230000|2021-02-25 06:57:10|42888.6|42848.6|42884.8|42844.8|42888.6|42848.6|42884.8|42844.8|0
1614236260000|2021-02-25 06:57:40|42888.6|42848.6|42889.8|42849.8|42889.8|42849.8|42888.6|42848.6|0
1614236270000|2021-02-25 06:57:50|42893.6|42853.6|42893.6|42853.6|42893.6|42853.6|42893.6|42853.6|1
1614236280000|2021-02-25 06:58:00|42889.8|42849.8|42889.8|42849.8|42889.8|42849.8|42889.8|42849.8|0
1614236290000|2021-02-25 06:58:10|42884.8|42844.8|42884.8|42844.8|42884.8|42844.8|42884.8|42844.8|1
1614236300000|2021-02-25 06:58:20|42886.1|42846.1|42884.8|42844.8|42886.1|42846.1|42884.8|42844.8|0
1614236310000|2021-02-25 06:58:30|42886.1|42846.1|42884.8|42844.8|42886.1|42846.1|42884.8|42844.8|2
1614236320000|2021-02-25 06:58:40|42888.6|42848.6|42889.8|42849.8|42889.8|42849.8|42884.8|42844.8|0
1614236330000|2021-02-25 06:58:50|42891.1|42851.1|42891.1|42851.1|42891.1|42851.1|42891.1|42851.1|0
1614236340000|2021-02-25 06:59:00|42894.8|42854.8|42894.8|42854.8|42894.8|42854.8|42894.8|42854.8|1
1614236350000|2021-02-25 06:59:10|42891.1|42851.1|42894.8|42854.8|42894.8|42854.8|42891.1|42851.1|0
1614236380000|2021-02-25 06:59:40|42903.6|42863.6|42903.6|42863.6|42903.6|42863.6|42903.6|42863.6|2
1614236390000|2021-02-25 06:59:50|42899.8|42859.8|42899.8|42859.8|42899.8|42859.8|42899.8|42859.8|0
1614236400000|2021-02-25 07:00:00|42889.8|42849.8|42889.8|42849.8|42894.8|42854.8|42889.8|42849.8|6
1614236410000|2021-02-25 07:00:10|42894.8|42854.8|42894.8|42854.8|42894.8|42854.8|42894.8|42854.8|0
1614236430000|2021-02-25 07:00:30|42899.8|42859.8|42896.1|42856.1|42899.8|42859.8|42896.1|42856.1|3
1614236440000|2021-02-25 07:00:40|42903.5|42863.5|42899.8|42859.8|42903.5|42863.5|42899.8|42859.8|0
1614236450000|2021-02-25 07:00:50|42896.1|42856.1|42896.1|42856.1|42896.1|42856.1|42896.1|42856.1|0
1614236500000|2021-02-25 07:01:40|42899.8|42859.8|42911.1|42871.1|42914.8|42874.8|42899.8|42859.8|1
1614236510000|2021-02-25 07:01:50|42909.8|42869.8|42909.8|42869.8|42909.8|42869.8|42909.8|42869.8|0
1614236520000|2021-02-25 07:02:00|42914.8|42874.8|42904.8|42864.8|42914.8|42874.8|42904.8|42864.8|3
1614236600000|2021-02-25 07:03:20|42908.5|42868.5|42904.8|42864.8|42908.5|42868.5|42904.8|42864.8|1
1614236650000|2021-02-25 07:04:10|42901.1|42861.1|42904.8|42864.8|42904.8|42864.8|42901.1|42861.1|0
1614236710000|2021-02-25 07:05:10|42906.1|42866.1|42909.8|42869.8|42909.8|42869.8|42906.1|42866.1|0
1614236720000|2021-02-25 07:05:20|42913.5|42873.5|42929.8|42889.8|42929.8|42889.8|42909.8|42869.8|1
1614236730000|2021-02-25 07:05:30|42921.1|42881.1|42921.1|42881.1|42924.8|42884.8|42921.1|42881.1|2
1614236780000|2021-02-25 07:06:20|42931.1|42891.1|42931.1|42891.1|42931.1|42891.1|42931.1|42891.1|1
1614236790000|2021-02-25 07:06:30|42932.4|42892.4|42936.1|42896.1|42936.1|42896.1|42932.4|42892.4|2
1614236800000|2021-02-25 07:06:40|42932.4|42892.4|42931.1|42891.1|42932.4|42892.4|42931.1|42891.1|0
1614236810000|2021-02-25 07:06:50|42934.8|42894.8|42934.8|42894.8|42934.8|42894.8|42934.8|42894.8|0
1614236820000|2021-02-25 07:07:00|42938.5|42898.5|42939.8|42899.8|42939.8|42899.8|42938.5|42898.5|7
1614236840000|2021-02-25 07:07:20|42936.1|42896.1|42936.1|42896.1|42936.1|42896.1|42936.1|42896.1|3
1614236850000|2021-02-25 07:07:30|42929.8|42889.8|42929.8|42889.8|42929.8|42889.8|42929.8|42889.8|1
1614236860000|2021-02-25 07:07:40|42928.5|42888.5|42924.8|42884.8|42928.5|42888.5|42921.1|42881.1|1
1614236870000|2021-02-25 07:07:50|42921.1|42881.1|42919.8|42879.8|42921.1|42881.1|42919.8|42879.8|0
1614236880000|2021-02-25 07:08:00|42921.1|42881.1|42921.1|42881.1|42921.1|42881.1|42921.1|42881.1|0
1614236890000|2021-02-25 07:08:10|42924.8|42884.8|42929.8|42889.8|42933.5|42893.5|42924.8|42884.8|1
1614236900000|2021-02-25 07:08:20|42934.8|42894.8|42929.8|42889.8|42934.8|42894.8|42929.8|42889.8|0
1614236910000|2021-02-25 07:08:30|42926.1|42886.1|42919.8|42879.8|42926.1|42886.1|42919.8|42879.8|1
1614236920000|2021-02-25 07:08:40|42924.8|42884.8|42921.1|42881.1|42924.8|42884.8|42921.1|42881.1|0
1614236960000|2021-02-25 07:09:20|42911.1|42871.1|42911.1|42871.1|42911.1|42871.1|42911.1|42871.1|1
1614236980000|2021-02-25 07:09:40|42914.8|42874.8|42914.8|42874.8|42914.8|42874.8|42914.8|42874.8|1
1614236990000|2021-02-25 07:09:50|42929.8|42889.8|42929.8|42889.8|42929.8|42889.8|42929.8|42889.8|4
1614237000000|2021-02-25 07:10:00|42924.8|42884.8|42929.8|42889.8|42929.8|42889.8|42924.8|42884.8|0
1614237040000|2021-02-25 07:10:40|42924.8|42884.8|42924.8|42884.8|42924.8|42884.8|42924.8|42884.8|1
1614237080000|2021-02-25 07:11:20|42926.1|42886.1|42929.8|42889.8|42929.8|42889.8|42926.1|42886.1|0
1614237140000|2021-02-25 07:12:20|42924.8|42884.8|42929.8|42889.8|42929.8|42889.8|42924.8|42884.8|2
1614237150000|2021-02-25 07:12:30|42931.1|42891.1|42931.1|42891.1|42931.1|42891.1|42931.1|42891.1|0
1614237160000|2021-02-25 07:12:40|42934.8|42894.8|42934.8|42894.8|42934.8|42894.8|42934.8|42894.8|1
1614237210000|2021-02-25 07:13:30|42931.1|42891.1|42926.1|42886.1|42931.1|42891.1|42926.1|42886.1|0
1614237220000|2021-02-25 07:13:40|42922.4|42882.4|42926.1|42886.1|42926.1|42886.1|42921.1|42881.1|1
1614237230000|2021-02-25 07:13:50|42931.1|42891.1|42931.1|42891.1|42931.1|42891.1|42931.1|42891.1|0
1614237280000|2021-02-25 07:14:40|42934.8|42894.8|42934.8|42894.8|42934.8|42894.8|42934.8|42894.8|1
1614237290000|2021-02-25 07:14:50|42931.1|42891.1|42931.1|42891.1|42931.1|42891.1|42931.1|42891.1|0
1614237300000|2021-02-25 07:15:00|42939.8|42899.8|42941.1|42901.1|42941.1|42901.1|42939.8|42899.8|1
1614237330000|2021-02-25 07:15:30|42939.8|42899.8|42934.8|42894.8|42939.8|42899.8|42934.8|42894.8|2
1614237350000|2021-02-25 07:15:50|42931.1|42891.1|42931.1|42891.1|42931.1|42891.1|42931.1|42891.1|0
1614237360000|2021-02-25 07:16:00|42929.8|42889.8|42929.8|42889.8|42929.8|42889.8|42929.8|42889.8|0
1614237380000|2021-02-25 07:16:20|42931.1|42891.1|42931.1|42891.1|42931.1|42891.1|42931.1|42891.1|0
1614237390000|2021-02-25 07:16:30|42934.8|42894.8|42946.1|42906.1|42946.1|42906.1|42934.8|42894.8|2
1614237400000|2021-02-25 07:16:40|42949.8|42909.8|42949.8|42909.8|42949.8|42909.8|42949.8|42909.8|0
1614237410000|2021-02-25 07:16:50|42942.4|42902.4|42942.4|42902.4|42946.1|42906.1|42942.4|42902.4|1
1614237420000|2021-02-25 07:17:00|42944.8|42904.8|42941.1|42901.1|42944.8|42904.8|42941.1|42901.1|0
1614237430000|2021-02-25 07:17:10|42944.8|42904.8|42949.8|42909.8|42949.8|42909.8|42944.8|42904.8|0
1614237440000|2021-02-25 07:17:20|42946.1|42906.1|42949.8|42909.8|42949.8|42909.8|42944.8|42904.8|0
1614237450000|2021-02-25 07:17:30|42948.5|42908.5|42939.8|42899.8|42948.5|42908.5|42939.8|42899.8|0
1614237460000|2021-02-25 07:17:40|42933.5|42893.5|42941.1|42901.1|42941.1|42901.1|42933.5|42893.5|2
1614237470000|2021-02-25 07:17:50|42944.8|42904.8|42944.8|42904.8|42944.8|42904.8|42944.8|42904.8|0
1614237490000|2021-02-25 07:18:10|42934.8|42894.8|42936.1|42896.1|42936.1|42896.1|42934.8|42894.8|0
1614237500000|2021-02-25 07:18:20|42937.4|42897.4|42937.4|42897.4|42937.4|42897.4|42937.4|42897.4|1
1614237510000|2021-02-25 07:18:30|42936.1|42896.1|42936.1|42896.1|42936.1|42896.1|42936.1|42896.1|0
1614237520000|2021-02-25 07:18:40|42931.1|42891.1|42936.1|42896.1|42936.1|42896.1|42931.1|42891.1|0
1614237540000|2021-02-25 07:19:00|42934.8|42894.8|42930.9|42890.9|42934.8|42894.8|42930.9|42890.9|0
1614237560000|2021-02-25 07:19:20|42927.2|42887.2|42930.9|42890.9|42930.9|42890.9|42927.2|42887.2|1
1614237580000|2021-02-25 07:19:40|42932.2|42892.2|42944.8|42904.8|42944.8|42904.8|42932.2|42892.2|3
1614237610000|2021-02-25 07:20:10|42941.1|42901.1|42941.1|42901.1|42941.1|42901.1|42939.8|42899.8|0
1614237630000|2021-02-25 07:20:30|42944.8|42904.8|42944.8|42904.8|42944.8|42904.8|42944.8|42904.8|0
1614237660000|2021-02-25 07:21:00|42941.1|42901.1|42943.5|42903.5|42943.5|42903.5|42939.8|42899.8|2
1614237670000|2021-02-25 07:21:10|42944.8|42904.8|42944.8|42904.8|42944.8|42904.8|42944.8|42904.8|0
1614237710000|2021-02-25 07:21:50|42941.1|42901.1|42949.8|42909.8|42949.8|42909.8|42941.1|42901.1|0
1614237740000|2021-02-25 07:22:20|42948.5|42908.5|42944.8|42904.8|42948.5|42908.5|42944.8|42904.8|2
1614237750000|2021-02-25 07:22:30|42948.5|42908.5|42949.8|42909.8|42949.8|42909.8|42948.5|42908.5|0
1614237760000|2021-02-25 07:22:40|42948.5|42908.5|42944.8|42904.8|42948.5|42908.5|42944.8|42904.8|0
1614237780000|2021-02-25 07:23:00|42943.5|42903.5|42943.5|42903.5|42943.5|42903.5|42943.5|42903.5|0
1614237790000|2021-02-25 07:23:10|42949.8|42909.8|42949.8|42909.8|42954.8|42914.8|42949.8|42909.8|2
1614237800000|2021-02-25 07:23:20|42953.5|42913.5|42953.5|42913.5|42957.2|42917.2|42953.5|42913.5|1
1614237810000|2021-02-25 07:23:30|42958.5|42918.5|42958.5|42918.5|42958.5|42918.5|42958.5|42918.5|1
1614237820000|2021-02-25 07:23:40|42966.1|42926.1|42966.1|42926.1|42966.1|42926.1|42966.1|42926.1|0
1614237830000|2021-02-25 07:23:50|42963.7|42923.7|42962.4|42922.4|42966.1|42926.1|42962.4|42922.4|1
1614237840000|2021-02-25 07:24:00|42961.1|42921.1|42961.1|42921.1|42961.1|42921.1|42961.1|42921.1|0
1614237850000|2021-02-25 07:24:10|42959.8|42919.8|42959.8|42919.8|42959.8|42919.8|42959.8|42919.8|0
1614237860000|2021-02-25 07:24:20|42956.1|42916.1|42951.1|42911.1|42956.1|42916.1|42951.1|42911.1|0
1614237870000|2021-02-25 07:24:30|42954.8|42914.8|42944.8|42904.8|42954.8|42914.8|42944.8|42904.8|3
1614237890000|2021-02-25 07:24:50|42941.1|42901.1|42941.1|42901.1|42944.8|42904.8|42939.8|42899.8|0
1614237900000|2021-02-25 07:25:00|42944.8|42904.8|42944.8|42904.8|42944.8|42904.8|42944.8|42904.8|0
1614237930000|2021-02-25 07:25:30|42946.1|42906.1|42944.8|42904.8|42951.1|42911.1|42944.8|42904.8|1
1614237940000|2021-02-25 07:25:40|42941.1|42901.1|42941.1|42901.1|42941.1|42901.1|42941.1|42901.1|0
1614237950000|2021-02-25 07:25:50|42934.8|42894.8|42934.8|42894.8|42934.8|42894.8|42934.8|42894.8|2
1614237960000|2021-02-25 07:26:00|||||||||1
1614237970000|2021-02-25 07:26:10|42936.1|42896.1|42943.5|42903.5|42943.5|42903.5|42936.1|42896.1|0
1614237980000|2021-02-25 07:26:20|42944.8|42904.8|42944.8|42904.8|42944.8|42904.8|42944.8|42904.8|0
1614238010000|2021-02-25 07:26:50|42941.1|42901.1|42941.1|42901.1|42941.1|42901.1|42941.1|42901.1|0
1614238020000|2021-02-25 07:27:00|42934.8|42894.8|42934.8|42894.8|42941.1|42901.1|42934.8|42894.8|1
1614238030000|2021-02-25 07:27:10|42931.1|42891.1|42931.1|42891.1|42931.1|42891.1|42931.1|42891.1|0
1614238060000|2021-02-25 07:27:40|42936.1|42896.1|42936.1|42896.1|42936.1|42896.1|42936.1|42896.1|0
1614238070000|2021-02-25 07:27:50|42939.8|42899.8|42936.1|42896.1|42941.1|42901.1|42936.1|42896.1|0
1614238090000|2021-02-25 07:28:10|42934.8|42894.8|42936.1|42896.1|42936.1|42896.1|42934.8|42894.8|2
1614238100000|2021-02-25 07:28:20|42934.8|42894.8|42934.8|42894.8|42934.8|42894.8|42934.8|42894.8|0
1614238140000|2021-02-25 07:29:00|42936.1|42896.1|42941.1|42901.1|42941.1|42901.1|42936.1|42896.1|0
1614238150000|2021-02-25 07:29:10|42949.8|42909.8|42949.8|42909.8|42949.8|42909.8|42949.8|42909.8|1
1614238170000|2021-02-25 07:29:30|42944.8|42904.8|42941.1|42901.1|42944.8|42904.8|42941.1|42901.1|3
1614238200000|2021-02-25 07:30:00|42938.5|42898.5|42934.8|42894.8|42938.5|42898.5|42934.8|42894.8|3
1614238210000|2021-02-25 07:30:10|42941.1|42901.1|42941.1|42901.1|42941.1|42901.1|42941.1|42901.1|2
1614238220000|2021-02-25 07:30:20|42944.8|42904.8|42944.8|42904.8|42944.8|42904.8|42944.8|42904.8|1
1614238230000|2021-02-25 07:30:30|42939.8|42899.8|42939.8|42899.8|42939.8|42899.8|42939.8|42899.8|0
1614238300000|2021-02-25 07:31:40|42944.8|42904.8|42949.8|42909.8|42949.8|42909.8|42944.8|42904.8|1
1614238310000|2021-02-25 07:31:50|42948.5|42908.5|42944.8|42904.8|42948.5|42908.5|42944.8|42904.8|1
1614238320000|2021-02-25 07:32:00|42939.8|42899.8|42944.8|42904.8|42944.8|42904.8|42939.8|42899.8|0
1614238360000|2021-02-25 07:32:40|42941.1|42901.1|42936.1|42896.1|42941.1|42901.1|42936.1|42896.1|4
1614238370000|2021-02-25 07:32:50|42939.8|42899.8|42936.1|42896.1|42939.8|42899.8|42936.1|42896.1|0
1614238380000|2021-02-25 07:33:00|42934.8|42894.8|42936.1|42896.1|42936.1|42896.1|42934.8|42894.8|0
1614238390000|2021-02-25 07:33:10|42939.8|42899.8|42934.8|42894.8|42941.1|42901.1|42934.8|42894.8|0
1614238410000|2021-02-25 07:33:30|42936.1|42896.1|42936.1|42896.1|42936.1|42896.1|42936.1|42896.1|0
1614238420000|2021-02-25 07:33:40|42937.4|42897.4|42936.1|42896.1|42937.4|42897.4|42936.1|42896.1|0
1614238450000|2021-02-25 07:34:10|42931.1|42891.1|42936.1|42896.1|42936.1|42896.1|42931.1|42891.1|0
1614238460000|2021-02-25 07:34:20|42934.8|42894.8|42931.1|42891.1|42934.8|42894.8|42921.1|42881.1|1
1614238470000|2021-02-25 07:34:30|42932.4|42892.4|42941.1|42901.1|42944.8|42904.8|42932.4|42892.4|4
1614238490000|2021-02-25 07:34:50|42936.1|42896.1|42936.1|42896.1|42936.1|42896.1|42936.1|42896.1|6
1614238500000|2021-02-25 07:35:00|42941.1|42901.1|42944.8|42904.8|42944.8|42904.8|42941.1|42901.1|2
1614238510000|2021-02-25 07:35:10|42941.1|42901.1|42944.8|42904.8|42944.8|42904.8|42941.1|42901.1|0
1614238520000|2021-02-25 07:35:20|42946.1|42906.1|42949.8|42909.8|42949.8|42909.8|42946.1|42906.1|0
1614238550000|2021-02-25 07:35:50|||||||||1
1614238580000|2021-02-25 07:36:20|42921.1|42881.1|42934.8|42894.8|42934.8|42894.8|42921.1|42881.1|3
1614238590000|2021-02-25 07:36:30|42926.1|42886.1|42926.1|42886.1|42931.1|42891.1|42924.8|42884.8|0
1614238600000|2021-02-25 07:36:40|42924.8|42884.8|42921.1|42881.1|42924.8|42884.8|42921.1|42881.1|0
1614238610000|2021-02-25 07:36:50|42924.8|42884.8|42924.8|42884.8|42924.8|42884.8|42924.8|42884.8|0
1614238620000|2021-02-25 07:37:00|42929.8|42889.8|42924.8|42884.8|42929.8|42889.8|42924.8|42884.8|0
1614238630000|2021-02-25 07:37:10|||||||||2
1614238640000|2021-02-25 07:37:20|42928.5|42888.5|42924.8|42884.8|42929.8|42889.8|42924.8|42884.8|1
1614238660000|2021-02-25 07:37:40|42928.5|42888.5|42928.5|42888.5|42929.8|42889.8|42928.5|42888.5|0
1614238670000|2021-02-25 07:37:50|42927.2|42887.2|42921.1|42881.1|42927.2|42887.2|42921.1|42881.1|1
1614238680000|2021-02-25 07:38:00|42911.1|42871.1|42911.1|42871.1|42911.1|42871.1|42911.1|42871.1|1
1614238700000|2021-02-25 07:38:20|42901.1|42861.1|42901.1|42861.1|42909.8|42869.8|42901.1|42861.1|1
1614238710000|2021-02-25 07:38:30|42906.1|42866.1|42909.8|42869.8|42909.8|42869.8|42906.1|42866.1|2
1614238730000|2021-02-25 07:38:50|42906.1|42866.1|42904.8|42864.8|42906.1|42866.1|42904.8|42864.8|0
1614238750000|2021-02-25 07:39:10|42909.8|42869.8|42909.8|42869.8|42909.8|42869.8|42909.8|42869.8|0
1614238810000|2021-02-25 07:40:10|42904.8|42864.8|42904.8|42864.8|42904.8|42864.8|42904.8|42864.8|2
1614238860000|2021-02-25 07:41:00|42909.8|42869.8|42902.3|42862.3|42911.1|42871.1|42902.3|42862.3|0
1614238870000|2021-02-25 07:41:10|42906.1|42866.1|42906.1|42866.1|42906.1|42866.1|42901.1|42861.1|1
1614238880000|2021-02-25 07:41:20|42901.1|42861.1|42901.1|42861.1|42901.1|42861.1|42901.1|42861.1|0
1614238940000|2021-02-25 07:42:20|42911.1|42871.1|42911.1|42871.1|42911.1|42871.1|42911.1|42871.1|2
1614238950000|2021-02-25 07:42:30|42914.8|42874.8|42914.8|42874.8|42914.8|42874.8|42914.8|42874.8|1
1614238960000|2021-02-25 07:42:40|42919.8|42879.8|42921.1|42881.1|42921.1|42881.1|42919.8|42879.8|0
1614238990000|2021-02-25 07:43:10|42919.8|42879.8|42921.1|42881.1|42921.1|42881.1|42916.1|42876.1|0
1614239000000|2021-02-25 07:43:20|42916.1|42876.1|42916.1|42876.1|42916.1|42876.1|42916.1|42876.1|0
1614239050000|2021-02-25 07:44:10|42914.8|42874.8|42916.1|42876.1|42916.1|42876.1|42914.8|42874.8|0
1614239070000|2021-02-25 07:44:30|42924.8|42884.8|42924.8|42884.8|42924.8|42884.8|42924.8|42884.8|1
1614239110000|2021-02-25 07:45:10|42921.1|42881.1|42921.1|42881.1|42921.1|42881.1|42921.1|42881.1|0
1614239130000|2021-02-25 07:45:30|42924.8|42884.8|42924.8|42884.8|42924.8|42884.8|42924.8|42884.8|0
1614239140000|2021-02-25 07:45:40|42926.1|42886.1|42929.8|42889.8|42929.8|42889.8|42926.1|42886.1|0
1614239160000|2021-02-25 07:46:00|42924.8|42884.8|42924.8|42884.8|42924.8|42884.8|42924.8|42884.8|1
1614239200000|2021-02-25 07:46:40|42921.1|42881.1|42921.1|42881.1|42921.1|42881.1|42921.1|42881.1|0
1614239240000|2021-02-25 07:47:20|42921|42881|42921|42881|42921|42881|42921|42881|0
1614239250000|2021-02-25 07:47:30|42931|42891|42931|42891|42931|42891|42931|42891|2
1614239260000|2021-02-25 07:47:40|42926|42886|42926|42886|42926|42886|42926|42886|1
1614239280000|2021-02-25 07:48:00|42924.8|42884.8|42941|42901|42941|42901|42924.8|42884.8|1
1614239290000|2021-02-25 07:48:10|42936|42896|42936|42896|42936|42896|42936|42896|3
1614239300000|2021-02-25 07:48:20|42932.3|42892.3|42936|42896|42936|42896|42932.3|42892.3|0
1614239310000|2021-02-25 07:48:30|42941|42901|42941|42901|42941|42901|42941|42901|0
1614239340000|2021-02-25 07:49:00|42946|42906|42946|42906|42951|42911|42946|42906|1
1614239350000|2021-02-25 07:49:10|42942.3|42902.3|42941|42901|42942.3|42902.3|42936|42896|2
1614239360000|2021-02-25 07:49:20|42936|42896|42941|42901|42941|42901|42936|42896|0
1614239390000|2021-02-25 07:49:50|42944.8|42904.8|42951|42911|42951|42911|42944.8|42904.8|0
1614239400000|2021-02-25 07:50:00|42949.8|42909.8|42936|42896|42949.8|42909.8|42936|42896|1
1614239410000|2021-02-25 07:50:10|42926|42886|42926|42886|42926|42886|42926|42886|7
1614239420000|2021-02-25 07:50:20|42936|42896|42936|42896|42936|42896|42936|42896|0
1614239470000|2021-02-25 07:51:10|42926|42886|42926|42886|42926|42886|42926|42886|0
1614239510000|2021-02-25 07:51:50|42929.8|42889.8|42936|42896|42936|42896|42929.8|42889.8|0
1614239530000|2021-02-25 07:52:10|||||||||1
1614239540000|2021-02-25 07:52:20|42926|42886|42926|42886|42926|42886|42926|42886|2
1614239560000|2021-02-25 07:52:40|42924.8|42884.8|42926|42886|42926|42886|42924.8|42884.8|0
1614239610000|2021-02-25 07:53:30|42921|42881|42926|42886|42926|42886|42921|42881|3
1614239620000|2021-02-25 07:53:40|42927.3|42887.3|42936|42896|42936|42896|42927.3|42887.3|0
1614239630000|2021-02-25 07:53:50|42934.8|42894.8|42931|42891|42934.8|42894.8|42931|42891|0
1614239640000|2021-02-25 07:54:00|42929.8|42889.8|42931|42891|42931|42891|42929.8|42889.8|1
1614239680000|2021-02-25 07:54:40|42941|42901|42941|42901|42941|42901|42941|42901|1
1614239710000|2021-02-25 07:55:10|42931|42891|42934.7|42894.7|42934.7|42894.7|42931|42891|3
1614239730000|2021-02-25 07:55:30|42939.7|42899.7|42934.7|42894.7|42939.7|42899.7|42934.7|42894.7|1
1614239750000|2021-02-25 07:55:50|42931|42891|42936|42896|42936|42896|42929.7|42889.7|2
1614239770000|2021-02-25 07:56:10|42934.7|42894.7|42934.7|42894.7|42934.7|42894.7|42934.7|42894.7|0
1614239820000|2021-02-25 07:57:00|42939.7|42899.7|42944.7|42904.7|42949.7|42909.7|42934.7|42894.7|0
1614239830000|2021-02-25 07:57:10|42939.7|42899.7|42939.7|42899.7|42939.7|42899.7|42939.7|42899.7|0
1614239840000|2021-02-25 07:57:20|42944.7|42904.7|42944.7|42904.7|42944.7|42904.7|42944.7|42904.7|0
1614239850000|2021-02-25 07:57:30|42934.7|42894.7|42934.7|42894.7|42934.7|42894.7|42934.7|42894.7|2
1614239880000|2021-02-25 07:58:00|42931|42891|42934.7|42894.7|42934.7|42894.7|42931|42891|0
1614239900000|2021-02-25 07:58:20|42929.7|42889.7|42929.7|42889.7|42929.7|42889.7|42929.7|42889.7|0
1614239910000|2021-02-25 07:58:30|42934.7|42894.7|42934.7|42894.7|42938.5|42898.5|42934.7|42894.7|1
1614239970000|2021-02-25 07:59:30|42939.7|42899.7|42939.7|42899.7|42939.7|42899.7|42939.7|42899.7|0
1614239980000|2021-02-25 07:59:40|42938.5|42898.5|42934.7|42894.7|42938.5|42898.5|42934.7|42894.7|0
1614240000000|2021-02-25 08:00:00|42939.7|42899.7|42944.7|42904.7|42944.7|42904.7|42939.7|42899.7|1
1614240010000|2021-02-25 08:00:10|42943.5|42903.5|42934.7|42894.7|42943.5|42903.5|42934.7|42894.7|0
1614240060000|2021-02-25 08:01:00|42931|42891|42929.7|42889.7|42931|42891|42924.7|42884.7|0
1614240070000|2021-02-25 08:01:10|42924.7|42884.7|42939.7|42899.7|42939.7|42899.7|42924.7|42884.7|1
1614240080000|2021-02-25 08:01:20|42941|42901|42944.7|42904.7|42944.7|42904.7|42941|42901|1
1614240090000|2021-02-25 08:01:30|42948.5|42908.5|42954.7|42914.7|42954.7|42914.7|42948.5|42908.5|0
1614240100000|2021-02-25 08:01:40|42959.7|42919.7|42954.7|42914.7|42959.7|42919.7|42951|42911|3
1614240110000|2021-02-25 08:01:50|42953.5|42913.5|42949.7|42909.7|42953.5|42913.5|42944.7|42904.7|0
1614240120000|2021-02-25 08:02:00|42959.7|42919.7|42954.7|42914.7|42959.7|42919.7|42954.7|42914.7|3
1614240130000|2021-02-25 08:02:10|42958.5|42918.5|42964.7|42924.7|42969.7|42929.7|42958.5|42918.5|2
1614240140000|2021-02-25 08:02:20|42961|42921|42954.7|42914.7|42961|42921|42954.7|42914.7|1
1614240150000|2021-02-25 08:02:30|42951|42911|42949.7|42909.7|42951|42911|42944.7|42904.7|2
1614240160000|2021-02-25 08:02:40|42944.7|42904.7|42944.7|42904.7|42944.7|42904.7|42944.7|42904.7|0
1614240170000|2021-02-25 08:02:50|42949.7|42909.7|42949.7|42909.7|42949.7|42909.7|42949.7|42909.7|0
1614240180000|2021-02-25 08:03:00|42944.7|42904.7|42944.7|42904.7|42948.5|42908.5|42939.7|42899.7|2
1614240190000|2021-02-25 08:03:10|42948.5|42908.5|42944.7|42904.7|42948.5|42908.5|42944.7|42904.7|0
1614240200000|2021-02-25 08:03:20|42948.4|42908.4|42949.7|42909.7|42949.7|42909.7|42948.4|42908.4|0
1614240210000|2021-02-25 08:03:30|42944.7|42904.7|42944.7|42904.7|42949.7|42909.7|42944.7|42904.7|0
1614240220000|2021-02-25 08:03:40|42946|42906|42949.7|42909.7|42949.7|42909.7|42946|42906|0
1614240240000|2021-02-25 08:04:00|42939.7|42899.7|42934.7|42894.7|42944.7|42904.7|42934.7|42894.7|3
1614240250000|2021-02-25 08:04:10|42929.7|42889.7|42944.7|42904.7|42944.7|42904.7|42929.7|42889.7|2
1614240260000|2021-02-25 08:04:20|42948.4|42908.4|42949.7|42909.7|42954.7|42914.7|42948.4|42908.4|1
1614240270000|2021-02-25 08:04:30|42954.7|42914.7|42944.7|42904.7|42954.7|42914.7|42934.7|42894.7|1
1614240280000|2021-02-25 08:04:40|42941|42901|42924.7|42884.7|42941|42901|42924.7|42884.7|0
1614240290000|2021-02-25 08:04:50|42920.9|42880.9|42924.7|42884.7|42931|42891|42919.7|42879.7|10
1614240300000|2021-02-25 08:05:00|42934.7|42894.7|42934.7|42894.7|42936|42896|42934.7|42894.7|1
1614240310000|2021-02-25 08:05:10|42931|42891|42934.7|42894.7|42934.7|42894.7|42929.7|42889.7|1
1614240330000|2021-02-25 08:05:30|42933.4|42893.4|42924.7|42884.7|42933.4|42893.4|42923.4|42883.4|1
1614240340000|2021-02-25 08:05:40|42923.4|42883.4|42914.7|42874.7|42924.7|42884.7|42914.7|42874.7|1
1614240350000|2021-02-25 08:05:50|42916|42876|42924.7|42884.7|42924.7|42884.7|42916|42876|0
1614240380000|2021-02-25 08:06:20|42921|42881|42914.7|42874.7|42921|42881|42914.7|42874.7|0
1614240410000|2021-02-25 08:06:50|42909.7|42869.7|42899.7|42859.7|42909.7|42869.7|42899.7|42859.7|2
1614240420000|2021-02-25 08:07:00|42901|42861|42899.7|42859.7|42904.7|42864.7|42899.7|42859.7|0
1614240440000|2021-02-25 08:07:20|42904.7|42864.7|42904.7|42864.7|42904.7|42864.7|42904.7|42864.7|1
1614240450000|2021-02-25 08:07:30|42903.4|42863.4|42909.7|42869.7|42909.7|42869.7|42903.4|42863.4|1
1614240460000|2021-02-25 08:07:40|42911|42871|42914.7|42874.7|42914.7|42874.7|42904.7|42864.7|0
1614240470000|2021-02-25 08:07:50|42907.3|42867.3|42904.7|42864.7|42907.3|42867.3|42904.7|42864.7|0
1614240480000|2021-02-25 08:08:00|42901|42861|42894.7|42854.7|42901|42861|42894.7|42854.7|0
1614240500000|2021-02-25 08:08:20|||||||||10
1614240520000|2021-02-25 08:08:40|42904.7|42864.7|42894.7|42854.7|42904.7|42864.7|42894.7|42854.7|0
1614240540000|2021-02-25 08:09:00|42896|42856|42904.7|42864.7|42904.7|42864.7|42896|42856|0
1614240570000|2021-02-25 08:09:30|42909.7|42869.7|42909.7|42869.7|42909.7|42869.7|42909.7|42869.7|0
1614240580000|2021-02-25 08:09:40|42914.7|42874.7|42909.7|42869.7|42914.7|42874.7|42909.7|42869.7|1
1614240590000|2021-02-25 08:09:50|42914.7|42874.7|42914.7|42874.7|42914.7|42874.7|42914.7|42874.7|0
1614240600000|2021-02-25 08:10:00|42918.4|42878.4|42914.7|42874.7|42918.4|42878.4|42914.7|42874.7|1
1614240610000|2021-02-25 08:10:10|42911|42871|42909.7|42869.7|42911|42871|42909.7|42869.7|0
1614240620000|2021-02-25 08:10:20|42914.7|42874.7|42914.7|42874.7|42914.7|42874.7|42914.7|42874.7|0
1614240630000|2021-02-25 08:10:30|42909.7|42869.7|42909.7|42869.7|42909.7|42869.7|42909.7|42869.7|0
1614240640000|2021-02-25 08:10:40|42894.7|42854.7|42884.7|42844.7|42894.7|42854.7|42884.7|42844.7|1
1614240650000|2021-02-25 08:10:50|42888.4|42848.4|42894.7|42854.7|42894.7|42854.7|42888.4|42848.4|1
1614240660000|2021-02-25 08:11:00|42899.7|42859.7|42899.7|42859.7|42899.7|42859.7|42899.7|42859.7|0
1614240670000|2021-02-25 08:11:10|42894.7|42854.7|42894.7|42854.7|42898.4|42858.4|42894.7|42854.7|0
1614240680000|2021-02-25 08:11:20|42898.4|42858.4|42914.7|42874.7|42914.7|42874.7|42894.7|42854.7|2
1614240690000|2021-02-25 08:11:30|42904.7|42864.7|42904.7|42864.7|42904.7|42864.7|42904.7|42864.7|0
1614240700000|2021-02-25 08:11:40|42909.7|42869.7|42909.7|42869.7|42909.7|42869.7|42909.7|42869.7|0
1614240710000|2021-02-25 08:11:50|42913.4|42873.4|42914.7|42874.7|42914.7|42874.7|42913.4|42873.4|1
1614240720000|2021-02-25 08:12:00|42911|42871|42914.7|42874.7|42914.7|42874.7|42911|42871|0
1614240730000|2021-02-25 08:12:10|42918.4|42878.4|42924.7|42884.7|42924.7|42884.7|42918.4|42878.4|1
1614240740000|2021-02-25 08:12:20|42919.7|42879.7|42919.7|42879.7|42919.7|42879.7|42919.7|42879.7|0
1614240780000|2021-02-25 08:13:00|42921|42881|42929.7|42889.7|42929.7|42889.7|42921|42881|0
1614240820000|2021-02-25 08:13:40|42933.4|42893.4|42929.7|42889.7|42933.4|42893.4|42929.7|42889.7|0
1614240830000|2021-02-25 08:13:50|42926|42886|42924.7|42884.7|42926|42886|42919.7|42879.7|2
1614240840000|2021-02-25 08:14:00|42928.4|42888.4|42929.7|42889.7|42929.7|42889.7|42928.4|42888.4|0
1614240850000|2021-02-25 08:14:10|42925.9|42885.9|42909.7|42869.7|42925.9|42885.9|42909.7|42869.7|10
1614240860000|2021-02-25 08:14:20|42914.7|42874.7|42914.7|42874.7|42914.7|42874.7|42914.7|42874.7|0
1614240870000|2021-02-25 08:14:30|42913.4|42873.4|42914.7|42874.7|42914.7|42874.7|42913.4|42873.4|0
1614240880000|2021-02-25 08:14:40|42911|42871|42904.7|42864.7|42911|42871|42904.7|42864.7|0
1614240900000|2021-02-25 08:15:00|42903.4|42863.4|42904.7|42864.7|42904.7|42864.7|42903.4|42863.4|1
1614240910000|2021-02-25 08:15:10|42908.4|42868.4|42914.7|42874.7|42914.7|42874.7|42908.4|42868.4|0
1614240950000|2021-02-25 08:15:50|42909.7|42869.7|42904.7|42864.7|42909.7|42869.7|42904.7|42864.7|0
1614240960000|2021-02-25 08:16:00|42894.7|42854.7|42904.7|42864.7|42914.7|42874.7|42894.7|42854.7|0
1614240980000|2021-02-25 08:16:20|42909.7|42869.7|42909.7|42869.7|42909.7|42869.7|42909.7|42869.7|0
1614240990000|2021-02-25 08:16:30|42906|42866|42904.7|42864.7|42906|42866|42904.7|42864.7|0
1614241020000|2021-02-25 08:17:00|42899.7|42859.7|42899.7|42859.7|42899.7|42859.7|42899.7|42859.7|0
1614241040000|2021-02-25 08:17:20|42896|42856|42894.7|42854.7|42896|42856|42894.7|42854.7|0
1614241050000|2021-02-25 08:17:30|42891|42851|42874.7|42834.7|42891|42851|42873.4|42833.4|2
1614241070000|2021-02-25 08:17:50|||||||||1
1614241080000|2021-02-25 08:18:00|42879.7|42839.7|42879.7|42839.7|42879.7|42839.7|42879.7|42839.7|0
1614241170000|2021-02-25 08:19:30|42869.7|42829.7|42879.7|42839.7|42879.7|42839.7|42868.4|42828.4|4
1614241190000|2021-02-25 08:19:50|42878.4|42838.4|42878.4|42838.4|42878.4|42838.4|42878.4|42838.4|0
1614241200000|2021-02-25 08:20:00|42879.7|42839.7|42879.7|42839.7|42879.7|42839.7|42879.7|42839.7|0
1614241240000|2021-02-25 08:20:40|42874.7|42834.7|42874.7|42834.7|42874.7|42834.7|42874.7|42834.7|1
1614241250000|2021-02-25 08:20:50|42884.7|42844.7|42884.7|42844.7|42894.7|42854.7|42884.7|42844.7|1
1614241280000|2021-02-25 08:21:20|42888.4|42848.4|42889.7|42849.7|42889.7|42849.7|42888.4|42848.4|0
1614241290000|2021-02-25 08:21:30|42886|42846|42884.7|42844.7|42886|42846|42884.7|42844.7|1
1614241320000|2021-02-25 08:22:00|42874.7|42834.7|42884.7|42844.7|42884.7|42844.7|42874.7|42834.7|4
1614241340000|2021-02-25 08:22:20|42889.7|42849.7|42884.7|42844.7|42889.7|42849.7|42881|42841|2
1614241370000|2021-02-25 08:22:50|42883.4|42843.4|42884.7|42844.7|42884.7|42844.7|42883.4|42843.4|1
1614241380000|2021-02-25 08:23:00|42889.7|42849.7|42879.7|42839.7|42889.7|42849.7|42879.7|42839.7|0
1614241390000|2021-02-25 08:23:10|42883.4|42843.4|42884.7|42844.7|42894.7|42854.7|42883.4|42843.4|1
1614241400000|2021-02-25 08:23:20|42883.4|42843.4|42884.7|42844.7|42889.7|42849.7|42874.7|42834.7|3
1614241410000|2021-02-25 08:23:30|42888.4|42848.4|42884.7|42844.7|42888.4|42848.4|42884.7|42844.7|0
1614241430000|2021-02-25 08:23:50|42886|42846|42886|42846|42886|42846|42886|42846|2
1614241440000|2021-02-25 08:24:00|||||||||2
1614241450000|2021-02-25 08:24:10|42891|42851|42891|42851|42891|42851|42891|42851|0
1614241460000|2021-02-25 08:24:20|42886|42846|42891|42851|42896|42856|42886|42846|1
1614241480000|2021-02-25 08:24:40|42887.3|42847.3|42891|42851|42891|42851|42887.3|42847.3|0
1614241500000|2021-02-25 08:25:00|42886|42846|42896|42856|42896|42856|42886|42846|0
1614241510000|2021-02-25 08:25:10|42891|42851|42901|42861|42901|42861|42891|42851|0
1614241530000|2021-02-25 08:25:30|42916|42876|42896|42856|42916|42876|42896|42856|5
1614241540000|2021-02-25 08:25:40|||||||||1
1614241560000|2021-02-25 08:26:00|42899.7|42859.7|42901|42861|42901|42861|42899.7|42859.7|0
1614241570000|2021-02-25 08:26:10|42896|42856|42896|42856|42896|42856|42891|42851|1
1614241590000|2021-02-25 08:26:30|42891|42851|42896|42856|42896|42856|42891|42851|1
1614241600000|2021-02-25 08:26:40|42897.3|42857.3|42896|42856|42897.3|42857.3|42896|42856|0
1614241620000|2021-02-25 08:27:00|42891|42851|42896|42856|42896|42856|42891|42851|0
1614241670000|2021-02-25 08:27:50|42894.7|42854.7|42896|42856|42896|42856|42894.7|42854.7|2
1614241680000|2021-02-25 08:28:00|42886|42846|42886|42846|42886|42846|42886|42846|23
1614241710000|2021-02-25 08:28:30|42889.7|42849.7|42891|42851|42896|42856|42886|42846|1
1614241720000|2021-02-25 08:28:40|42886|42846|42886|42846|42886|42846|42886|42846|0
1614241730000|2021-02-25 08:28:50|42887.3|42847.3|42896|42856|42896|42856|42887.3|42847.3|0
1614241740000|2021-02-25 08:29:00|42907.1|42867.1|42911|42871|42921|42881|42907.1|42867.1|31
1614241760000|2021-02-25 08:29:20|42914.7|42874.7|42914.7|42874.7|42914.7|42874.7|42914.7|42874.7|0
1614241770000|2021-02-25 08:29:30|42919.7|42879.7|42921|42881|42921|42881|42919.7|42879.7|0
1614241780000|2021-02-25 08:29:40|42909.7|42869.7|42903.4|42863.4|42909.7|42869.7|42903.4|42863.4|2
1614241800000|2021-02-25 08:30:00|42908.4|42868.4|42908.4|42868.4|42908.4|42868.4|42908.4|42868.4|0
1614241810000|2021-02-25 08:30:10|42903.4|42863.4|42903.4|42863.4|42903.4|42863.4|42903.4|42863.4|1
1614241820000|2021-02-25 08:30:20|42899.7|42859.7|42901|42861|42901|42861|42899.7|42859.7|0
1614241830000|2021-02-25 08:30:30|42904.7|42864.7|42916|42876|42921|42881|42901|42861|7
1614241840000|2021-02-25 08:30:40|42926|42886|42916|42876|42926|42886|42916|42876|0
1614241860000|2021-02-25 08:31:00|42911|42871|42926|42886|42931|42891|42911|42871|4
1614241870000|2021-02-25 08:31:10|42931|42891|42936|42896|42936|42896|42931|42891|1
1614241880000|2021-02-25 08:31:20|42943.4|42903.4|42946|42906|42946|42906|42943.4|42903.4|0
1614241900000|2021-02-25 08:31:40|42926|42886|42926|42886|42926|42886|42926|42886|9
1614241910000|2021-02-25 08:31:50|42921|42881|42916|42876|42921|42881|42916|42876|1
1614241920000|2021-02-25 08:32:00|42911|42871|42911|42871|42911|42871|42911|42871|2
1614241930000|2021-02-25 08:32:10|42926|42886|42926|42886|42931|42891|42926|42886|1
1614241940000|2021-02-25 08:32:20|42929.7|42889.7|42926|42886|42929.7|42889.7|42926|42886|0
1614241950000|2021-02-25 08:32:30|42921|42881|42926|42886|42926|42886|42921|42881|0
1614241960000|2021-02-25 08:32:40|42921|42881|42921|42881|42924.7|42884.7|42921|42881|0
1614241970000|2021-02-25 08:32:50|42916|42876|42914.7|42874.7|42916|42876|42913.4|42873.4|13
1614241980000|2021-02-25 08:33:00|42919.7|42879.7|42919.7|42879.7|42919.7|42879.7|42914.7|42874.7|0
1614241990000|2021-02-25 08:33:10|42916|42876|42914.7|42874.7|42916|42876|42914.7|42874.7|0
1614242020000|2021-02-25 08:33:40|42918.4|42878.4|42919.7|42879.7|42919.7|42879.7|42918.4|42878.4|0
1614242030000|2021-02-25 08:33:50|42921|42881|42921|42881|42921|42881|42921|42881|0
1614242040000|2021-02-25 08:34:00|42924.7|42884.7|42924.7|42884.7|42924.7|42884.7|42924.7|42884.7|0
1614242060000|2021-02-25 08:34:20|42928.4|42888.4|42947.3|42907.3|42947.3|42907.3|42928.4|42888.4|0
1614242070000|2021-02-25 08:34:30|42946|42906|42946|42906|42946|42906|42946|42906|1
1614242100000|2021-02-25 08:35:00|42949.7|42909.7|42946|42906|42951|42911|42946|42906|1
1614242120000|2021-02-25 08:35:20|42941|42901|42936|42896|42941|42901|42936|42896|0
1614242130000|2021-02-25 08:35:30|42937.3|42897.3|42936|42896|42937.3|42897.3|42936|42896|0
1614242140000|2021-02-25 08:35:40|42937.3|42897.3|42936|42896|42937.3|42897.3|42936|42896|0
1614242150000|2021-02-25 08:35:50|42926|42886|42926|42886|42926|42886|42926|42886|1
1614242190000|2021-02-25 08:36:30|42916|42876|42916|42876|42926|42886|42916|42876|23
1614242200000|2021-02-25 08:36:40|42914.7|42874.7|42916|42876|42916|42876|42914.7|42874.7|0
1614242250000|2021-02-25 08:37:30|42914.7|42874.7|42916|42876|42916|42876|42911|42871|0
1614242280000|2021-02-25 08:38:00|42919.7|42879.7|42921|42881|42921|42881|42919.7|42879.7|0
1614242290000|2021-02-25 08:38:10|42918.4|42878.4|42911|42871|42918.4|42878.4|42911|42871|0
1614242300000|2021-02-25 08:38:20|42921|42881|42916|42876|42921|42881|42916|42876|1
1614242310000|2021-02-25 08:38:30|42921|42881|42921|42881|42921|42881|42921|42881|0
1614242340000|2021-02-25 08:39:00|42924.7|42884.7|42924.7|42884.7|42924.7|42884.7|42924.7|42884.7|1
1614242360000|2021-02-25 08:39:20|42929.7|42889.7|42929.7|42889.7|42929.7|42889.7|42929.7|42889.7|0
1614242370000|2021-02-25 08:39:30|42931|42891|42941|42901|42941|42901|42931|42891|1
1614242380000|2021-02-25 08:39:40|42946|42906|42941|42901|42946|42906|42941|42901|1
1614242390000|2021-02-25 08:39:50|42929.8|42889.8|42926|42886|42929.8|42889.8|42926|42886|21
1614242400000|2021-02-25 08:40:00|42922.2|42882.2|42921|42881|42922.2|42882.2|42921|42881|0
1614242460000|2021-02-25 08:41:00|42924.7|42884.7|42926|42886|42926|42886|42924.7|42884.7|1
1614242480000|2021-02-25 08:41:20|42927.2|42887.2|42927.2|42887.2|42927.2|42887.2|42926|42886|0
1614242490000|2021-02-25 08:41:30|42931|42891|42931|42891|42931|42891|42927.2|42887.2|0
1614242500000|2021-02-25 08:41:40|42936|42896|42936|42896|42936|42896|42936|42896|1
1614242510000|2021-02-25 08:41:50|42931|42891|42931|42891|42931|42891|42926|42886|0
1614242520000|2021-02-25 08:42:00|42929.7|42889.7|42931|42891|42931|42891|42926|42886|0
1614242530000|2021-02-25 08:42:10|||||||||1
1614242540000|2021-02-25 08:42:20|42926|42886|42926|42886|42926|42886|42926|42886|1
1614242550000|2021-02-25 08:42:30|42929.7|42889.7|42916|42876|42936|42896|42916|42876|9
1614242560000|2021-02-25 08:42:40|42921|42881|42926|42886|42927.2|42887.2|42921|42881|0
1614242580000|2021-02-25 08:43:00|42927.2|42887.2|42931|42891|42931|42891|42927.2|42887.2|0
1614242610000|2021-02-25 08:43:30|42934.7|42894.7|42946|42906|42951|42911|42934.7|42894.7|2
1614242620000|2021-02-25 08:43:40|42947.2|42907.2|42951|42911|42951|42911|42947.2|42907.2|0
1614242640000|2021-02-25 08:44:00|||||||||1
1614242660000|2021-02-25 08:44:20|42946|42906|42946|42906|42947.2|42907.2|42946|42906|1
1614242670000|2021-02-25 08:44:30|42947.2|42907.2|42936|42896|42947.2|42907.2|42936|42896|1
1614242700000|2021-02-25 08:45:00|42932.2|42892.2|42936|42896|42936|42896|42932.2|42892.2|1
1614242710000|2021-02-25 08:45:10|42941|42901|42936|42896|42941|42901|42936|42896|0
1614242720000|2021-02-25 08:45:20|42926|42886|42926|42886|42926|42886|42926|42886|20
1614242730000|2021-02-25 08:45:30|42924.7|42884.7|42926|42886|42926|42886|42921|42881|0
1614242760000|2021-02-25 08:46:00|42925.9|42885.9|42925.9|42885.9|42925.9|42885.9|42925.9|42885.9|0
1614242770000|2021-02-25 08:46:10|42924.7|42884.7|42925.9|42885.9|42925.9|42885.9|42924.7|42884.7|1
1614242780000|2021-02-25 08:46:20|42924.7|42884.7|42920.9|42880.9|42924.7|42884.7|42920.9|42880.9|0
1614242790000|2021-02-25 08:46:30|42930.9|42890.9|42924.7|42884.7|42930.9|42890.9|42918.4|42878.4|22
1614242800000|2021-02-25 08:46:40|42929.7|42889.7|42929.7|42889.7|42934.7|42894.7|42929.7|42889.7|0
1614242810000|2021-02-25 08:46:50|42933.4|42893.4|42928.4|42888.4|42933.4|42893.4|42928.4|42888.4|0
1614242820000|2021-02-25 08:47:00|42932.1|42892.1|42928.4|42888.4|42932.1|42892.1|42928.4|42888.4|1
1614242860000|2021-02-25 08:47:40|42949.7|42909.7|42934.7|42894.7|42949.7|42909.7|42928.4|42888.4|5
1614242870000|2021-02-25 08:47:50|42933.4|42893.4|42933.4|42893.4|42933.4|42893.4|42928.4|42888.4|2
1614242880000|2021-02-25 08:48:00|42938.5|42898.5|42938.4|42898.4|42957.1|42917.1|42938.4|42898.4|30
1614242890000|2021-02-25 08:48:10|42943.4|42903.4|42938.4|42898.4|42943.4|42903.4|42938.4|42898.4|1
1614242900000|2021-02-25 08:48:20|42934.7|42894.7|42933.4|42893.4|42938.4|42898.4|42923.4|42883.4|0
1614242910000|2021-02-25 08:48:30|42928.4|42888.4|42928.4|42888.4|42928.4|42888.4|42928.4|42888.4|0
1614242920000|2021-02-25 08:48:40|42933.4|42893.4|42934.7|42894.7|42934.7|42894.7|42933.4|42893.4|0
1614242930000|2021-02-25 08:48:50|42938.4|42898.4|42933.4|42893.4|42938.4|42898.4|42933.4|42893.4|0
1614242940000|2021-02-25 08:49:00|42934.7|42894.7|42934.7|42894.7|42934.7|42894.7|42923.4|42883.4|4
1614242960000|2021-02-25 08:49:20|42938.4|42898.4|42934.7|42894.7|42944.7|42904.7|42933.4|42893.4|0
1614242970000|2021-02-25 08:49:30|42930.9|42890.9|42929.7|42889.7|42934.7|42894.7|42929.7|42889.7|1
1614242980000|2021-02-25 08:49:40|42928.4|42888.4|42944.7|42904.7|42944.7|42904.7|42928.4|42888.4|0
1614242990000|2021-02-25 08:49:50|42943.4|42903.4|42944.7|42904.7|42944.7|42904.7|42938.4|42898.4|0
1614243000000|2021-02-25 08:50:00|42954.7|42914.7|42953.4|42913.4|42958.4|42918.4|42952.1|42912.1|6
1614243010000|2021-02-25 08:50:10|42954.7|42914.7|42954.7|42914.7|42954.7|42914.7|42952.1|42912.1|0
1614243020000|2021-02-25 08:50:20|42953.4|42913.4|42953.4|42913.4|42953.4|42913.4|42953.4|42913.4|0
1614243030000|2021-02-25 08:50:30|42952.1|42912.1|42948.4|42908.4|42953.4|42913.4|42948.4|42908.4|1
1614243040000|2021-02-25 08:50:40|42953.4|42913.4|42954.7|42914.7|42954.7|42914.7|42953.4|42913.4|0
1614243060000|2021-02-25 08:51:00|42953.4|42913.4|42958.4|42918.4|42958.4|42918.4|42953.4|42913.4|2
1614243100000|2021-02-25 08:51:40|42959.7|42919.7|42958.4|42918.4|42959.7|42919.7|42958.4|42918.4|0
1614243120000|2021-02-25 08:52:00|42943.4|42903.4|42949.7|42909.7|42949.7|42909.7|42938.4|42898.4|3
1614243130000|2021-02-25 08:52:10|42948.4|42908.4|42948.4|42908.4|42948.4|42908.4|42948.4|42908.4|0
1614243140000|2021-02-25 08:52:20|42949.7|42909.7|42954.7|42914.7|42958.4|42918.4|42949.7|42909.7|3
1614243150000|2021-02-25 08:52:30|42953.4|42913.4|42953.4|42913.4|42953.4|42913.4|42953.4|42913.4|0
1614243160000|2021-02-25 08:52:40|42954.7|42914.7|42953.4|42913.4|42954.7|42914.7|42953.4|42913.4|0
1614243170000|2021-02-25 08:52:50|42954.7|42914.7|42958.4|42918.4|42959.7|42919.7|42954.7|42914.7|0
1614243180000|2021-02-25 08:53:00|42954.7|42914.7|42973.4|42933.4|42973.4|42933.4|42954.7|42914.7|13
1614243190000|2021-02-25 08:53:10|42977.1|42937.1|42973.4|42933.4|42977.1|42937.1|42968.4|42928.4|0
1614243210000|2021-02-25 08:53:30|42978.4|42938.4|42974.7|42934.7|42978.4|42938.4|42974.7|42934.7|1
1614243230000|2021-02-25 08:53:50|42978.4|42938.4|42974.7|42934.7|42983.4|42943.4|42974.7|42934.7|0
1614243240000|2021-02-25 08:54:00|42978.4|42938.4|42974.7|42934.7|42978.4|42938.4|42974.7|42934.7|0
1614243290000|2021-02-25 08:54:50|42978.4|42938.4|42974.7|42934.7|42978.4|42938.4|42974.7|42934.7|1
1614243300000|2021-02-25 08:55:00|42969.7|42929.7|42968.4|42928.4|42969.7|42929.7|42968.4|42928.4|0
1614243310000|2021-02-25 08:55:10|42954.7|42914.7|42973.4|42933.4|42974.7|42934.7|42954.7|42914.7|3
1614243330000|2021-02-25 08:55:30|42974.7|42934.7|42978.4|42938.4|42988.4|42948.4|42973.4|42933.4|11
1614243340000|2021-02-25 08:55:40|42983.4|42943.4|42988.4|42948.4|42988.4|42948.4|42983.4|42943.4|2
1614243350000|2021-02-25 08:55:50|42984.6|42944.6|42993.4|42953.4|42994.6|42954.6|42984.6|42944.6|2
1614243360000|2021-02-25 08:56:00|42989.6|42949.6|42992.1|42952.1|42993.4|42953.4|42984.6|42944.6|3
1614243370000|2021-02-25 08:56:10|42993.4|42953.4|42988.4|42948.4|42993.4|42953.4|42988.4|42948.4|0
1614243380000|2021-02-25 08:56:20|42992.1|42952.1|42997.1|42957.1|42997.1|42957.1|42992.1|42952.1|0
1614243390000|2021-02-25 08:56:30|43004.5|42964.5|42988.4|42948.4|43004.5|42964.5|42988.4|42948.4|6
1614243400000|2021-02-25 08:56:40|42984.6|42944.6|42984.6|42944.6|42984.6|42944.6|42984.6|42944.6|2
1614243410000|2021-02-25 08:56:50|42992.1|42952.1|42992.1|42952.1|42993.4|42953.4|42984.6|42944.6|0
1614243420000|2021-02-25 08:57:00|42988.4|42948.4|42997.1|42957.1|42997.1|42957.1|42988.4|42948.4|2
1614243430000|2021-02-25 08:57:10|42998.4|42958.4|42998.4|42958.4|42998.4|42958.4|42998.4|42958.4|0
1614243440000|2021-02-25 08:57:20|43004.6|42964.6|43003.4|42963.4|43004.6|42964.6|43003.4|42963.4|1
1614243450000|2021-02-25 08:57:30|42999.6|42959.6|42998.4|42958.4|42999.6|42959.6|42998.4|42958.4|0
1614243480000|2021-02-25 08:58:00|43003.4|42963.4|42998.4|42958.4|43003.4|42963.4|42998.4|42958.4|0
1614243490000|2021-02-25 08:58:10|43008.4|42968.4|43008.4|42968.4|43008.4|42968.4|43008.4|42968.4|0
1614243500000|2021-02-25 08:58:20|43009.6|42969.6|43008.4|42968.4|43009.6|42969.6|43008.4|42968.4|0
1614243510000|2021-02-25 08:58:30|43004.6|42964.6|43004.6|42964.6|43004.6|42964.6|43004.6|42964.6|0
1614243520000|2021-02-25 08:58:40|43003.4|42963.4|42998.4|42958.4|43003.4|42963.4|42998.4|42958.4|0
1614243540000|2021-02-25 08:59:00|43002.1|42962.1|43003.4|42963.4|43003.4|42963.4|43002.1|42962.1|0
1614243550000|2021-02-25 08:59:10|42999.6|42959.6|43003.4|42963.4|43004.6|42964.6|42998.4|42958.4|0
1614243560000|2021-02-25 08:59:20|43004.6|42964.6|43004.6|42964.6|43004.6|42964.6|43004.6|42964.6|0
1614243570000|2021-02-25 08:59:30|43008.4|42968.4|42994.6|42954.6|43008.4|42968.4|42994.6|42954.6|9
1614243580000|2021-02-25 08:59:40|42998.4|42958.4|43004.6|42964.6|43004.6|42964.6|42998.4|42958.4|0
1614243590000|2021-02-25 08:59:50|43003.4|42963.4|42998.4|42958.4|43003.4|42963.4|42998.4|42958.4|0
1614243600000|2021-02-25 09:00:00|43000.9|42960.9|42998.4|42958.4|43004.6|42964.6|42998.4|42958.4|1
1614243620000|2021-02-25 09:00:20|43002.1|42962.1|42998.4|42958.4|43002.1|42962.1|42998.4|42958.4|0
1614243630000|2021-02-25 09:00:30|43002.1|42962.1|43004.6|42964.6|43008.4|42968.4|43002.1|42962.1|0
1614243650000|2021-02-25 09:00:50|43008.4|42968.4|43008.4|42968.4|43008.4|42968.4|43008.4|42968.4|1
1614243660000|2021-02-25 09:01:00|43009.6|42969.6|43024.6|42984.6|43024.6|42984.6|43009.6|42969.6|4
1614243670000|2021-02-25 09:01:10|43028.4|42988.4|43024.6|42984.6|43028.4|42988.4|43024.6|42984.6|6
1614243680000|2021-02-25 09:01:20|43028.4|42988.4|43032.1|42992.1|43032.1|42992.1|43028.4|42988.4|2
1614243690000|2021-02-25 09:01:30|43037.1|42997.1|43037.1|42997.1|43037.1|42997.1|43037.1|42997.1|4
1614243700000|2021-02-25 09:01:40|43040.8|43000.8|43038.4|42998.4|43047.1|43007.1|43038.4|42998.4|7
1614243710000|2021-02-25 09:01:50|43042.1|43002.1|43043.4|43003.4|43047.1|43007.1|43033.4|42993.4|9
1614243720000|2021-02-25 09:02:00|43039.6|42999.6|43054.6|43014.6|43064.6|43024.6|43039.6|42999.6|26
1614243730000|2021-02-25 09:02:10|43058.4|43018.4|43054.6|43014.6|43063.4|43023.4|43053.4|43013.4|7
1614243740000|2021-02-25 09:02:20|43058.4|43018.4|43058.4|43018.4|43058.4|43018.4|43058.4|43018.4|1
1614243750000|2021-02-25 09:02:30|43059.6|43019.6|43057.1|43017.1|43067.1|43027.1|43057.1|43017.1|4
1614243760000|2021-02-25 09:02:40|43060.8|43020.8|43048.4|43008.4|43062.1|43022.1|43048.4|43008.4|8
1614243770000|2021-02-25 09:02:50|43049.6|43009.6|43048.4|43008.4|43049.6|43009.6|43048.4|43008.4|3
1614243780000|2021-02-25 09:03:00|43057.1|43017.1|43042.1|43002.1|43060.8|43020.8|43042.1|43002.1|3
1614243790000|2021-02-25 09:03:10|43043.4|43003.4|43034.6|42994.6|43047.1|43007.1|43033.4|42993.4|3
1614243800000|2021-02-25 09:03:20|43033.4|42993.4|43033.4|42993.4|43038.4|42998.4|43032.1|42992.1|4
1614243810000|2021-02-25 09:03:30|43032.1|42992.1|43033.4|42993.4|43033.4|42993.4|43032.1|42992.1|0
1614243830000|2021-02-25 09:03:50|43032.1|42992.1|43033.4|42993.4|43033.4|42993.4|43032.1|42992.1|0
1614243850000|2021-02-25 09:04:10|43038.4|42998.4|43043.4|43003.4|43047.1|43007.1|43038.4|42998.4|5
1614243860000|2021-02-25 09:04:20|43037.1|42997.1|43042.1|43002.1|43042.1|43002.1|43037.1|42997.1|0
1614243870000|2021-02-25 09:04:30|43040.8|43000.8|43033.4|42993.4|43040.8|43000.8|43024.6|42984.6|0
1614243880000|2021-02-25 09:04:40|43037.1|42997.1|43050.8|43010.8|43050.8|43010.8|43037.1|42997.1|0
1614243890000|2021-02-25 09:04:50|43047.1|43007.1|43033.4|42993.4|43047.1|43007.1|43032.1|42992.1|1
1614243900000|2021-02-25 09:05:00|43040.8|43000.8|43042.1|43002.1|43047.1|43007.1|43040.8|43000.8|0
1614243910000|2021-02-25 09:05:10|43038.4|42998.4|43037.1|42997.1|43038.4|42998.4|43032.1|42992.1|0
1614243930000|2021-02-25 09:05:30|43040.8|43000.8|43043.4|43003.4|43043.4|43003.4|43040.8|43000.8|0
1614243940000|2021-02-25 09:05:40|43050.8|43010.8|43052.1|43012.1|43052.1|43012.1|43050.8|43010.8|0
1614243950000|2021-02-25 09:05:50|43050.8|43010.8|43050.8|43010.8|43052.1|43012.1|43050.8|43010.8|1
1614243960000|2021-02-25 09:06:00|43042.1|43002.1|43042.1|43002.1|43042.1|43002.1|43042.1|43002.1|0
1614243970000|2021-02-25 09:06:10|43043.4|43003.4|43050.8|43010.8|43055.8|43015.8|43042.1|43002.1|3
1614243980000|2021-02-25 09:06:20|43052.1|43012.1|43050.8|43010.8|43052.1|43012.1|43050.8|43010.8|0
1614243990000|2021-02-25 09:06:30|43047.1|43007.1|43060.8|43020.8|43060.8|43020.8|43047.1|43007.1|0
1614244000000|2021-02-25 09:06:40|43070.8|43030.8|43072.1|43032.1|43080.8|43040.8|43068.3|43028.3|3
1614244010000|2021-02-25 09:06:50|43075.8|43035.8|43062.1|43022.1|43077.1|43037.1|43053.3|43013.3|4
1614244020000|2021-02-25 09:07:00|43063.3|43023.3|43067.1|43027.1|43067.1|43027.1|43063.3|43023.3|0
1614244030000|2021-02-25 09:07:10|43068.3|43028.3|43072.1|43032.1|43072.1|43032.1|43068.3|43028.3|6
1614244040000|2021-02-25 09:07:20|43070.8|43030.8|43062.1|43022.1|43070.8|43030.8|43062.1|43022.1|0
1614244050000|2021-02-25 09:07:30|43065.8|43025.8|43062.1|43022.1|43070.8|43030.8|43058.3|43018.3|2
1614244070000|2021-02-25 09:07:50|43052.1|43012.1|43047.1|43007.1|43054.5|43014.5|43042.1|43002.1|22
1614244080000|2021-02-25 09:08:00|43048.3|43008.3|43042.1|43002.1|43048.3|43008.3|43042.1|43002.1|0
1614244090000|2021-02-25 09:08:10|43043.3|43003.3|43048.3|43008.3|43048.3|43008.3|43043.3|43003.3|0
1614244100000|2021-02-25 09:08:20|43052.1|43012.1|43052.1|43012.1|43052.1|43012.1|43052.1|43012.1|1
1614244120000|2021-02-25 09:08:40|43055.8|43015.8|43058.3|43018.3|43059.6|43019.6|43055.8|43015.8|1
1614244130000|2021-02-25 09:08:50|43057.1|43017.1|43048.3|43008.3|43058.3|43018.3|43048.3|43008.3|1
1614244140000|2021-02-25 09:09:00|43052.1|43012.1|43052.1|43012.1|43052.1|43012.1|43052.1|43012.1|0
1614244150000|2021-02-25 09:09:10|43055.8|43015.8|43052.1|43012.1|43055.8|43015.8|43052.1|43012.1|1
1614244160000|2021-02-25 09:09:20|43043.3|43003.3|43050.8|43010.8|43050.8|43010.8|43037.1|42997.1|2
1614244170000|2021-02-25 09:09:30|43043.3|43003.3|43050.8|43010.8|43050.8|43010.8|43043.3|43003.3|0
1614244190000|2021-02-25 09:09:50|43040.8|43000.8|43023.3|42983.3|43040.8|43000.8|43019.6|42979.6|2
1614244200000|2021-02-25 09:10:00|43024.6|42984.6|43033.3|42993.3|43033.3|42993.3|43024.6|42984.6|0
1614244220000|2021-02-25 09:10:20|43029.6|42989.6|43024.6|42984.6|43029.6|42989.6|43024.6|42984.6|0
1614244230000|2021-02-25 09:10:30|43012.1|42972.1|43023.3|42983.3|43023.3|42983.3|43012.1|42972.1|0
1614244250000|2021-02-25 09:10:50|43027.1|42987.1|43028.3|42988.3|43028.3|42988.3|43027.1|42987.1|0
1614244260000|2021-02-25 09:11:00|43023.3|42983.3|43023.3|42983.3|43023.3|42983.3|43023.3|42983.3|0
1614244270000|2021-02-25 09:11:10|43024.6|42984.6|43033.3|42993.3|43033.3|42993.3|43024.6|42984.6|1
1614244280000|2021-02-25 09:11:20|43029.6|42989.6|43023.3|42983.3|43033.3|42993.3|43023.3|42983.3|1
1614244290000|2021-02-25 09:11:30|43024.6|42984.6|43033.3|42993.3|43033.3|42993.3|43024.6|42984.6|1
1614244300000|2021-02-25 09:11:40|43053.3|43013.3|43053.3|43013.3|43053.3|43013.3|43053.3|43013.3|2
1614244320000|2021-02-25 09:12:00|43063.3|43023.3|43080.8|43040.8|43080.8|43040.8|43062.1|43022.1|7
1614244330000|2021-02-25 09:12:10|43079.5|43039.5|43053.3|43013.3|43079.5|43039.5|43053.3|43013.3|4
1614244340000|2021-02-25 09:12:20|43058.3|43018.3|43063.3|43023.3|43063.3|43023.3|43058.3|43018.3|1
1614244350000|2021-02-25 09:12:30|43058.3|43018.3|43053.3|43013.3|43063.3|43023.3|43052.2|43012.2|5
1614244360000|2021-02-25 09:12:40|43054.6|43014.6|43063.3|43023.3|43063.3|43023.3|43054.6|43014.6|1
1614244370000|2021-02-25 09:12:50|43067.1|43027.1|43072.1|43032.1|43072.1|43032.1|43067.1|43027.1|0
1614244380000|2021-02-25 09:13:00|43063.3|43023.3|43054.6|43014.6|43063.3|43023.3|43054.6|43014.6|2
1614244390000|2021-02-25 09:13:10|43068.3|43028.3|43063.3|43023.3|43068.3|43028.3|43063.3|43023.3|2
1614244410000|2021-02-25 09:13:30|43062.1|43022.1|43054.6|43014.6|43062.1|43022.1|43054.6|43014.6|0
1614244420000|2021-02-25 09:13:40|43058.3|43018.3|43054.6|43014.6|43063.3|43023.3|43054.6|43014.6|0
1614244430000|2021-02-25 09:13:50|43058.3|43018.3|43063.3|43023.3|43063.3|43023.3|43058.3|43018.3|0
1614244450000|2021-02-25 09:14:10|43058.3|43018.3|43072.1|43032.1|43072.1|43032.1|43058.3|43018.3|1
1614244460000|2021-02-25 09:14:20|43080.8|43040.8|43080.8|43040.8|43080.8|43040.8|43077.1|43037.1|0
1614244470000|2021-02-25 09:14:30|43077.1|43037.1|43080.8|43040.8|43080.8|43040.8|43073.3|43033.3|0
1614244480000|2021-02-25 09:14:40|43085.8|43045.8|43085.8|43045.8|43085.8|43045.8|43085.8|43045.8|0
1614244490000|2021-02-25 09:14:50|43077.1|43037.1|43080.8|43040.8|43080.8|43040.8|43077.1|43037.1|0
1614244510000|2021-02-25 09:15:10|43085.8|43045.8|43088.3|43048.3|43088.3|43048.3|43085.8|43045.8|0
1614244520000|2021-02-25 09:15:20|43102.1|43062.1|43102.1|43062.1|43114.5|43074.5|43102.1|43062.1|4
1614244530000|2021-02-25 09:15:30|43105.8|43065.8|43107.1|43067.1|43114.5|43074.5|43105.8|43065.8|8
1614244540000|2021-02-25 09:15:40|43108.3|43068.3|43103.3|43063.3|43115.8|43075.8|43092.1|43052.1|6
1614244550000|2021-02-25 09:15:50|43107.1|43067.1|43103.3|43063.3|43107.1|43067.1|43092.1|43052.1|1
1614244560000|2021-02-25 09:16:00|43099.6|43059.6|43103.3|43063.3|43107.1|43067.1|43099.6|43059.6|0
1614244570000|2021-02-25 09:16:10|43102.1|43062.1|43110.8|43070.8|43110.8|43070.8|43102.1|43062.1|6
1614244600000|2021-02-25 09:16:40|43114.5|43074.5|43113.3|43073.3|43119.5|43079.5|43112.1|43072.1|1
1614244610000|2021-02-25 09:16:50|43112.1|43072.1|43110.8|43070.8|43112.1|43072.1|43110.8|43070.8|0
1614244620000|2021-02-25 09:17:00|43112.1|43072.1|43110.8|43070.8|43120.8|43080.8|43110.8|43070.8|0
1614244630000|2021-02-25 09:17:10|43112.1|43072.1|43102.1|43062.1|43112.1|43072.1|43102.1|43062.1|2
1614244640000|2021-02-25 09:17:20|43103.3|43063.3|43107.1|43067.1|43113.3|43073.3|43102.1|43062.1|0
1614244650000|2021-02-25 09:17:30|43112.1|43072.1|43120.8|43080.8|43120.8|43080.8|43112.1|43072.1|1
1614244660000|2021-02-25 09:17:40|43113.3|43073.3|43113.3|43073.3|43120.8|43080.8|43113.3|43073.3|0
1614244670000|2021-02-25 09:17:50|43112.1|43072.1|43110.8|43070.8|43112.1|43072.1|43110.8|43070.8|0
1614244680000|2021-02-25 09:18:00|43102|43062|43103.3|43063.3|43110.8|43070.8|43102|43062|0
1614244690000|2021-02-25 09:18:10|43107|43067|43103.3|43063.3|43112|43072|43103.3|43063.3|2
1614244700000|2021-02-25 09:18:20|43110.8|43070.8|43103.3|43063.3|43110.8|43070.8|43103.3|43063.3|1
1614244720000|2021-02-25 09:18:40|43102|43062|43097|43057|43102|43062|43097|43057|0
1614244730000|2021-02-25 09:18:50|43100.8|43060.8|43102|43062|43102|43062|43100.8|43060.8|0
1614244740000|2021-02-25 09:19:00|43098.3|43058.3|43092|43052|43098.3|43058.3|43092|43052|1
1614244770000|2021-02-25 09:19:30|43093.3|43053.3|43093.3|43053.3|43093.3|43053.3|43092|43052|0
1614244780000|2021-02-25 09:19:40|43094.6|43054.6|43098.3|43058.3|43098.3|43058.3|43093.3|43053.3|0
1614244790000|2021-02-25 09:19:50|43102|43062|43112|43072|43112|43072|43102|43062|2
1614244800000|2021-02-25 09:20:00|43108.3|43068.3|43108.3|43068.3|43108.3|43068.3|43108.3|43068.3|0
1614244810000|2021-02-25 09:20:10|43093.3|43053.3|43110.8|43070.8|43110.8|43070.8|43093.3|43053.3|1
1614244820000|2021-02-25 09:20:20|43112|43072|43112|43072|43112|43072|43112|43072|0
1614244840000|2021-02-25 09:20:40|43113.3|43073.3|43120.8|43080.8|43120.8|43080.8|43105.9|43065.9|11
1614244850000|2021-02-25 09:20:50|43117|43077|43117|43077|43117|43077|43117|43077|0
1614244890000|2021-02-25 09:21:30|43103.3|43063.3|43103.3|43063.3|43108.3|43068.3|43103.3|43063.3|2
1614244900000|2021-02-25 09:21:40|43107|43067|43117|43077|43117|43077|43103.3|43063.3|4
1614244910000|2021-02-25 09:21:50|43122|43082|43133.3|43093.3|43134.6|43094.6|43122|43082|4
1614244920000|2021-02-25 09:22:00|43134.6|43094.6|43134.6|43094.6|43134.6|43094.6|43134.6|43094.6|0
1614244930000|2021-02-25 09:22:10|43133.3|43093.3|43133.3|43093.3|43138.3|43098.3|43125.9|43085.9|0
1614244940000|2021-02-25 09:22:20|43134.6|43094.6|43133.3|43093.3|43138.3|43098.3|43128.3|43088.3|1
1614244950000|2021-02-25 09:22:30|43124.6|43084.6|43123.3|43083.3|43124.6|43084.6|43118.3|43078.3|2
1614244960000|2021-02-25 09:22:40|43127|43087|43134.6|43094.6|43134.6|43094.6|43127|43087|2
1614244970000|2021-02-25 09:22:50|43133.3|43093.3|43133.3|43093.3|43133.3|43093.3|43133.3|43093.3|0
1614244980000|2021-02-25 09:23:00|43123.3|43083.3|43142|43102|43142|43102|43123.3|43083.3|5
1614244990000|2021-02-25 09:23:10|43138.3|43098.3|43138.3|43098.3|43138.3|43098.3|43138.3|43098.3|0
1614245000000|2021-02-25 09:23:20|43142|43102|43134.6|43094.6|43142|43102|43134.6|43094.6|11
1614245020000|2021-02-25 09:23:40|43104.6|43064.6|43104.6|43064.6|43104.6|43064.6|43104.6|43064.6|6
1614245030000|2021-02-25 09:23:50|43095.9|43055.9|43095.9|43055.9|43095.9|43055.9|43095.9|43055.9|1
1614245040000|2021-02-25 09:24:00|43099.6|43059.6|43095.9|43055.9|43114.6|43074.6|43095.9|43055.9|11
1614245050000|2021-02-25 09:24:10|43099.6|43059.6|43103.3|43063.3|43108.3|43068.3|43092|43052|2
1614245060000|2021-02-25 09:24:20|43113.3|43073.3|43094.6|43054.6|43113.3|43073.3|43094.6|43054.6|6
1614245070000|2021-02-25 09:24:30|43099.6|43059.6|43098.3|43058.3|43099.6|43059.6|43094.6|43054.6|0
1614245080000|2021-02-25 09:24:40|43094.6|43054.6|43112|43072|43112|43072|43094.6|43054.6|3
1614245090000|2021-02-25 09:24:50|43107|43067|43103.3|43063.3|43107|43067|43102|43062|1
1614245100000|2021-02-25 09:25:00|43114.6|43074.6|43114.6|43074.6|43114.6|43074.6|43114.6|43074.6|0
1614245110000|2021-02-25 09:25:10|43119.6|43079.6|43114.6|43074.6|43119.6|43079.6|43114.6|43074.6|0
1614245120000|2021-02-25 09:25:20|43113.3|43073.3|43114.6|43074.6|43114.6|43074.6|43104.6|43064.6|0
1614245130000|2021-02-25 09:25:30|43118.3|43078.3|43114.6|43074.6|43118.3|43078.3|43114.6|43074.6|0
1614245200000|2021-02-25 09:26:40|43118.3|43078.3|43118.3|43078.3|43118.3|43078.3|43118.3|43078.3|0
1614245210000|2021-02-25 09:26:50|43114.6|43074.6|43114.6|43074.6|43114.6|43074.6|43114.6|43074.6|0
1614245220000|2021-02-25 09:27:00|43118.3|43078.3|43128.3|43088.3|43128.3|43088.3|43118.3|43078.3|1
1614245230000|2021-02-25 09:27:10|43129.6|43089.6|43129.6|43089.6|43129.6|43089.6|43129.6|43089.6|0
1614245240000|2021-02-25 09:27:20|43142|43102|43138.3|43098.3|43142|43102|43138.3|43098.3|1
1614245250000|2021-02-25 09:27:30|43143.3|43103.3|43143.3|43103.3|43143.3|43103.3|43143.3|43103.3|0
1614245260000|2021-02-25 09:27:40|43144.6|43104.6|43154.6|43114.6|43154.6|43114.6|43144.6|43104.6|2
1614245270000|2021-02-25 09:27:50|43150.9|43110.9|43148.3|43108.3|43150.9|43110.9|43148.3|43108.3|0
1614245280000|2021-02-25 09:28:00|43147|43107|43129.6|43089.6|43147|43107|43128.3|43088.3|10
1614245290000|2021-02-25 09:28:10|43134.6|43094.6|43140.9|43100.9|43140.9|43100.9|43134.6|43094.6|6
1614245300000|2021-02-25 09:28:20|43150.9|43110.9|43150.9|43110.9|43150.9|43110.9|43150.9|43110.9|2
1614245310000|2021-02-25 09:28:30|||||||||2
1614245320000|2021-02-25 09:28:40|43170.9|43130.9|43154.6|43114.6|43175.9|43135.9|43154.6|43114.6|13
1614245330000|2021-02-25 09:28:50|43145.9|43105.9|43154.6|43114.6|43155.9|43115.9|43145.9|43105.9|10
1614245340000|2021-02-25 09:29:00|43153.3|43113.3|43154.6|43114.6|43163.3|43123.3|43153.3|43113.3|2
1614245350000|2021-02-25 09:29:10|43158.3|43118.3|43163.3|43123.3|43163.3|43123.3|43158.3|43118.3|4
1614245360000|2021-02-25 09:29:20|43167|43127|43167|43127|43167|43127|43158.3|43118.3|5
1614245370000|2021-02-25 09:29:30|43165.8|43125.8|43138.3|43098.3|43165.8|43125.8|43138.3|43098.3|14
1614245380000|2021-02-25 09:29:40|43132|43092|43118.3|43078.3|43133.3|43093.3|43117|43077|5
1614245390000|2021-02-25 09:29:50|43115.8|43075.8|43129.6|43089.6|43133.3|43093.3|43108.3|43068.3|14
1614245400000|2021-02-25 09:30:00|43128.3|43088.3|43114.6|43074.6|43128.3|43088.3|43108.3|43068.3|26
1614245410000|2021-02-25 09:30:10|43113.3|43073.3|43108.3|43068.3|43123.3|43083.3|43108.3|43068.3|1
1614245450000|2021-02-25 09:30:50|43119.6|43079.6|43120.7|43080.7|43123.3|43083.3|43112.2|43072.2|10
1614245460000|2021-02-25 09:31:00|43117|43077|43113.3|43073.3|43120.7|43080.7|43113.3|43073.3|1
1614245480000|2021-02-25 09:31:20|43112|43072|43113.3|43073.3|43117|43077|43112|43072|3
1614245500000|2021-02-25 09:31:40|43117|43077|43122|43082|43122|43082|43117|43077|1
1614245510000|2021-02-25 09:31:50|43123.3|43083.3|43118.3|43078.3|43130.7|43090.7|43113.3|43073.3|1
1614245520000|2021-02-25 09:32:00|43113.3|43073.3|43113.3|43073.3|43113.3|43073.3|43113.3|43073.3|2
1614245530000|2021-02-25 09:32:10|43117|43077|43113.3|43073.3|43117|43077|43113.3|43073.3|0
1614245550000|2021-02-25 09:32:30|43112|43072|43093.3|43053.3|43112|43072|43093.3|43053.3|3
1614245560000|2021-02-25 09:32:40|43097|43057|43103.3|43063.3|43112|43072|43097|43057|1
1614245580000|2021-02-25 09:33:00|43123.3|43083.3|43113.3|43073.3|43123.3|43083.3|43108.3|43068.3|2
1614245590000|2021-02-25 09:33:10|43118.3|43078.3|43133.3|43093.3|43138.3|43098.3|43118.3|43078.3|5
1614245600000|2021-02-25 09:33:20|43137|43097|43133.3|43093.3|43137|43097|43128.3|43088.3|6
1614245610000|2021-02-25 09:33:30|43137|43097|43128.3|43088.3|43138.3|43098.3|43123.3|43083.3|11
1614245620000|2021-02-25 09:33:40|43133.3|43093.3|43137|43097|43138.3|43098.3|43128.3|43088.3|4
1614245630000|2021-02-25 09:33:50|43138.3|43098.3|43133.3|43093.3|43138.3|43098.3|43123.3|43083.3|5
1614245660000|2021-02-25 09:34:20|43137|43097|43138.3|43098.3|43138.3|43098.3|43133.3|43093.3|0
1614245670000|2021-02-25 09:34:30|43133.3|43093.3|43133.3|43093.3|43138.3|43098.3|43133.3|43093.3|1
1614245690000|2021-02-25 09:34:50|43138.3|43098.3|43133.3|43093.3|43138.3|43098.3|43133.3|43093.3|2
1614245710000|2021-02-25 09:35:10|43138.3|43098.3|43137|43097|43138.3|43098.3|43132|43092|2
1614245720000|2021-02-25 09:35:20|43133.3|43093.3|43133.3|43093.3|43138.3|43098.3|43133.3|43093.3|3
1614245740000|2021-02-25 09:35:40|43128.3|43088.3|43127|43087|43128.3|43088.3|43127|43087|2
1614245750000|2021-02-25 09:35:50|43123.3|43083.3|43123.3|43083.3|43127|43087|43119.6|43079.6|1
1614245760000|2021-02-25 09:36:00|43127|43087|43123.3|43083.3|43127|43087|43122|43082|3
1614245770000|2021-02-25 09:36:10|43122|43082|43113.3|43073.3|43128.3|43088.3|43113.3|43073.3|1
1614245780000|2021-02-25 09:36:20|43107|43067|43113.3|43073.3|43113.3|43073.3|43107|43067|1
1614245790000|2021-02-25 09:36:30|43109.6|43069.6|43108.3|43068.3|43109.6|43069.6|43108.3|43068.3|0
1614245800000|2021-02-25 09:36:40|43113.3|43073.3|43112|43072|43113.3|43073.3|43112|43072|3
1614245810000|2021-02-25 09:36:50|43113.3|43073.3|43117|43077|43117|43077|43113.3|43073.3|0
1614245820000|2021-02-25 09:37:00|43112|43072|43112|43072|43113.3|43073.3|43112|43072|5
1614245830000|2021-02-25 09:37:10|43107|43067|43103.3|43063.3|43107|43067|43093.3|43053.3|5
1614245840000|2021-02-25 09:37:20|43102|43062|43093.3|43053.3|43102|43062|43093.3|43053.3|2
1614245850000|2021-02-25 09:37:30|43092|43052|43087|43047|43092|43052|43083.3|43043.3|13
1614245860000|2021-02-25 09:37:40|43092|43052|43082|43042|43095.7|43055.7|43082|43042|7
1614245870000|2021-02-25 09:37:50|43080.7|43040.7|43083.3|43043.3|43083.3|43043.3|43073.3|43033.3|2
1614245880000|2021-02-25 09:38:00|43082|43042|43087|43047|43087|43047|43082|43042|0
1614245890000|2021-02-25 09:38:10|43082|43042|43082|43042|43082|43042|43082|43042|0
1614245900000|2021-02-25 09:38:20|43083.3|43043.3|43093.3|43053.3|43093.3|43053.3|43083.3|43043.3|0
1614245910000|2021-02-25 09:38:30|43092|43052|43093.3|43053.3|43093.3|43053.3|43083.3|43043.3|1
1614245930000|2021-02-25 09:38:50|43097|43057|43103.3|43063.3|43103.3|43063.3|43097|43057|0
1614245960000|2021-02-25 09:39:20|43097|43057|43107|43067|43107|43067|43097|43057|0
1614245980000|2021-02-25 09:39:40|43108.3|43068.3|43103.3|43063.3|43108.3|43068.3|43103.3|43063.3|3
1614245990000|2021-02-25 09:39:50|43102|43062|43102|43062|43102|43062|43102|43062|0
1614246000000|2021-02-25 09:40:00|43097|43057|43097|43057|43097|43057|43097|43057|0
1614246020000|2021-02-25 09:40:20|43100.7|43060.7|43102|43062|43102|43062|43100.7|43060.7|1
1614246050000|2021-02-25 09:40:50|43100.7|43060.7|43097|43057|43108.3|43068.3|43092|43052|2
1614246060000|2021-02-25 09:41:00|43089.6|43049.6|43097|43057|43097|43057|43089.6|43049.6|3
1614246070000|2021-02-25 09:41:10|43093.3|43053.3|43093.3|43053.3|43097|43057|43093.3|43053.3|2
1614246080000|2021-02-25 09:41:20|43103.3|43063.3|43097|43057|43103.3|43063.3|43093.3|43053.3|0
1614246100000|2021-02-25 09:41:40|43102|43062|43105.7|43065.7|43105.7|43065.7|43097|43057|90
1614246110000|2021-02-25 09:41:50|43102|43062|43102|43062|43107|43067|43102|43062|12
1614246120000|2021-02-25 09:42:00|43103.3|43063.3|43108.3|43068.3|43108.3|43068.3|43102|43062|0
1614246130000|2021-02-25 09:42:10|43112|43072|43115.7|43075.7|43118.3|43078.3|43105.7|43065.7|1
1614246140000|2021-02-25 09:42:20|43125.7|43085.7|43120.7|43080.7|43125.7|43085.7|43120.7|43080.7|6
1614246150000|2021-02-25 09:42:30|43125.7|43085.7|43125.7|43085.7|43125.7|43085.7|43125.7|43085.7|2
1614246160000|2021-02-25 09:42:40|43127|43087|43127|43087|43130.7|43090.7|43127|43087|2
1614246170000|2021-02-25 09:42:50|43125.7|43085.7|43125.7|43085.7|43125.7|43085.7|43125.7|43085.7|0
1614246180000|2021-02-25 09:43:00|43124.5|43084.5|43124.5|43084.5|43124.5|43084.5|43124.5|43084.5|3
1614246190000|2021-02-25 09:43:10|||||||||3
1614246200000|2021-02-25 09:43:20|43125.7|43085.7|43125.7|43085.7|43125.7|43085.7|43124.5|43084.5|0
1614246210000|2021-02-25 09:43:30|43127|43087|43127|43087|43130.7|43090.7|43127|43087|0
1614246220000|2021-02-25 09:43:40|43130.7|43090.7|43130.7|43090.7|43130.7|43090.7|43130.7|43090.7|1
1614246230000|2021-02-25 09:43:50|43125.7|43085.7|43130.7|43090.7|43130.7|43090.7|43124.5|43084.5|1
1614246240000|2021-02-25 09:44:00|43125.7|43085.7|43162|43122|43165.7|43125.7|43125.7|43085.7|3
1614246250000|2021-02-25 09:44:10|43165.7|43125.7|43162|43122|43165.7|43125.7|43162|43122|2
1614246260000|2021-02-25 09:44:20|43160.7|43120.7|43155.7|43115.7|43160.7|43120.7|43155.7|43115.7|0
1614246270000|2021-02-25 09:44:30|43157|43117|43155.7|43115.7|43162|43122|43155.7|43115.7|1
1614246280000|2021-02-25 09:44:40|||||||||3
1614246300000|2021-02-25 09:45:00|43160.7|43120.7|43165.7|43125.7|43165.7|43125.7|43155.7|43115.7|2
1614246310000|2021-02-25 09:45:10|43170.7|43130.7|43165.7|43125.7|43170.7|43130.7|43165.7|43125.7|1
1614246330000|2021-02-25 09:45:30|||||||||1
1614246340000|2021-02-25 09:45:40|43170.7|43130.7|43170.7|43130.7|43174.4|43134.4|43169.4|43129.4|4
1614246350000|2021-02-25 09:45:50|43169.4|43129.4|43165.7|43125.7|43169.4|43129.4|43165.7|43125.7|0
1614246360000|2021-02-25 09:46:00|43162|43122|43165.7|43125.7|43167|43127|43162|43122|8
1614246370000|2021-02-25 09:46:10|43167|43127|43165.7|43125.7|43167|43127|43165.7|43125.7|3
1614246380000|2021-02-25 09:46:20|43167|43127|43165.7|43125.7|43167|43127|43165.7|43125.7|9
1614246390000|2021-02-25 09:46:30|||||||||3
1614246420000|2021-02-25 09:47:00|43164.4|43124.4|43165.7|43125.7|43165.7|43125.7|43164.4|43124.4|7
1614246440000|2021-02-25 09:47:20|43172|43132|43180.7|43140.7|43180.7|43140.7|43172|43132|7
1614246450000|2021-02-25 09:47:30|43179.4|43139.4|43180.7|43140.7|43180.7|43140.7|43179.4|43139.4|0
1614246460000|2021-02-25 09:47:40|43179.4|43139.4|43179.4|43139.4|43180.7|43140.7|43179.4|43139.4|1
1614246470000|2021-02-25 09:47:50|43182|43142|43175.7|43135.7|43182|43142|43175.7|43135.7|1
1614246480000|2021-02-25 09:48:00|43174.4|43134.4|43180.7|43140.7|43180.7|43140.7|43170.7|43130.7|3
1614246490000|2021-02-25 09:48:10|43170.7|43130.7|43170.7|43130.7|43172|43132|43170.7|43130.7|0
1614246500000|2021-02-25 09:48:20|43169.4|43129.4|43182|43142|43182|43142|43169.4|43129.4|1
1614246510000|2021-02-25 09:48:30|43178.3|43138.3|43190.7|43150.7|43190.7|43150.7|43178.3|43138.3|8
1614246520000|2021-02-25 09:48:40|43189.4|43149.4|43192|43152|43192|43152|43179.4|43139.4|5
1614246530000|2021-02-25 09:48:50|43190.7|43150.7|43169.4|43129.4|43190.7|43150.7|43169.4|43129.4|15
1614246540000|2021-02-25 09:49:00|43170.7|43130.7|43174.4|43134.4|43178.2|43138.2|43170.7|43130.7|1
1614246550000|2021-02-25 09:49:10|43175.7|43135.7|43174.4|43134.4|43183.2|43143.2|43174.4|43134.4|0
1614246580000|2021-02-25 09:49:40|43179.4|43139.4|43179.4|43139.4|43179.4|43139.4|43178.2|43138.2|1
1614246590000|2021-02-25 09:49:50|43178.2|43138.2|43174.4|43134.4|43178.2|43138.2|43174.4|43134.4|0
1614246600000|2021-02-25 09:50:00|43178.2|43138.2|43178.2|43138.2|43178.2|43138.2|43178.2|43138.2|1
1614246620000|2021-02-25 09:50:20|43179.4|43139.4|43178.2|43138.2|43183.2|43143.2|43178.2|43138.2|3
1614246630000|2021-02-25 09:50:30|43169.4|43129.4|43160.7|43120.7|43174.4|43134.4|43155.7|43115.7|2
1614246640000|2021-02-25 09:50:40|43169.4|43129.4|43170.7|43130.7|43170.7|43130.7|43169.4|43129.4|4
1614246650000|2021-02-25 09:50:50|43163.3|43123.3|43157|43117|43163.3|43123.3|43157|43117|13
1614246660000|2021-02-25 09:51:00|43155.7|43115.7|43152|43112|43159.4|43119.4|43140.7|43100.7|3
1614246670000|2021-02-25 09:51:10|43150.7|43110.7|43142|43102|43150.7|43110.7|43140.7|43100.7|9
1614246680000|2021-02-25 09:51:20|43140.7|43100.7|43140.7|43100.7|43142|43102|43137|43097|4
1614246690000|2021-02-25 09:51:30|43142|43102|43142|43102|43142|43102|43142|43102|0
1614246700000|2021-02-25 09:51:40|43143.3|43103.3|43147|43107|43152|43112|43142|43102|6
1614246710000|2021-02-25 09:51:50|43150.7|43110.7|43152|43112|43152|43112|43150.7|43110.7|1
1614246720000|2021-02-25 09:52:00|43147|43107|43147|43107|43147|43107|43147|43107|0
1614246730000|2021-02-25 09:52:10|43142|43102|43147|43107|43147|43107|43142|43102|0
1614246740000|2021-02-25 09:52:20|43132|43092|43130.7|43090.7|43135.7|43095.7|43130.7|43090.7|4
1614246750000|2021-02-25 09:52:30|43127|43087|43132|43092|43133.3|43093.3|43127|43087|11
1614246760000|2021-02-25 09:52:40|43133.3|43093.3|43132|43092|43133.3|43093.3|43132|43092|0
1614246770000|2021-02-25 09:52:50|43137|43097|43140.7|43100.7|43140.7|43100.7|43137|43097|1
1614246780000|2021-02-25 09:53:00|43137|43097|43132|43092|43140.7|43100.7|43132|43092|0
1614246790000|2021-02-25 09:53:10|43122|43082|43127|43087|43127|43087|43122|43082|3
1614246800000|2021-02-25 09:53:20|43123.3|43083.3|43123.3|43083.3|43127|43087|43123.3|43083.3|0
1614246810000|2021-02-25 09:53:30|43127|43087|43127|43087|43127|43087|43127|43087|0
1614246820000|2021-02-25 09:53:40|43132|43092|43132|43092|43132|43092|43132|43092|1
1614246840000|2021-02-25 09:54:00|43130.7|43090.7|43127|43087|43130.7|43090.7|43127|43087|0
1614246850000|2021-02-25 09:54:10|43120.7|43080.7|43130.7|43090.7|43130.7|43090.7|43120.7|43080.7|1
1614246860000|2021-02-25 09:54:20|43132|43092|43137|43097|43137|43097|43132|43092|0
1614246890000|2021-02-25 09:54:50|43135.7|43095.7|43122|43082|43137|43097|43122|43082|0
1614246900000|2021-02-25 09:55:00|43120.7|43080.7|43120.7|43080.7|43120.7|43080.7|43120.7|43080.7|0
1614246910000|2021-02-25 09:55:10|43122|43082|43114.4|43074.4|43123.3|43083.3|43114.4|43074.4|0
1614246920000|2021-02-25 09:55:20|43115.7|43075.7|43120.7|43080.7|43124.4|43084.4|43115.7|43075.7|1
1614246930000|2021-02-25 09:55:30|43124.4|43084.4|43119.4|43079.4|43124.4|43084.4|43114.4|43074.4|0
1614246940000|2021-02-25 09:55:40|43120.7|43080.7|43124.4|43084.4|43124.4|43084.4|43119.4|43079.4|20
1614246950000|2021-02-25 09:55:50|43120.7|43080.7|43119.4|43079.4|43124.4|43084.4|43119.4|43079.4|1
1614246970000|2021-02-25 09:56:10|43120.7|43080.7|43119.4|43079.4|43120.7|43080.7|43115.7|43075.7|0
1614246980000|2021-02-25 09:56:20|43120.7|43080.7|43115.7|43075.7|43120.7|43080.7|43115.7|43075.7|0
1614246990000|2021-02-25 09:56:30|43124.4|43084.4|43124.4|43084.4|43124.4|43084.4|43124.4|43084.4|2
1614247000000|2021-02-25 09:56:40|43130.7|43090.7|43130.7|43090.7|43130.7|43090.7|43130.7|43090.7|1
1614247010000|2021-02-25 09:56:50|43140.7|43100.7|43134.4|43094.4|43140.7|43100.7|43134.4|43094.4|1
1614247020000|2021-02-25 09:57:00|43135.7|43095.7|43129.4|43089.4|43140.7|43100.7|43129.4|43089.4|1
1614247030000|2021-02-25 09:57:10|43130.7|43090.7|43130.7|43090.7|43130.7|43090.7|43130.7|43090.7|1
1614247040000|2021-02-25 09:57:20|43135.7|43095.7|43135.7|43095.7|43135.7|43095.7|43135.7|43095.7|1
1614247050000|2021-02-25 09:57:30|43130.7|43090.7|43129.4|43089.4|43130.7|43090.7|43129.4|43089.4|1
1614247060000|2021-02-25 09:57:40|43130.7|43090.7|43135.7|43095.7|43139.4|43099.4|43130.7|43090.7|3
1614247070000|2021-02-25 09:57:50|43139.4|43099.4|43139.4|43099.4|43139.4|43099.4|43139.4|43099.4|0
1614247080000|2021-02-25 09:58:00|43140.7|43100.7|43140.7|43100.7|43149.4|43109.4|43140.7|43100.7|0
1614247090000|2021-02-25 09:58:10|43150.7|43110.7|43145.7|43105.7|43150.7|43110.7|43145.7|43105.7|0
1614247100000|2021-02-25 09:58:20|43150.7|43110.7|43139.4|43099.4|43150.7|43110.7|43139.4|43099.4|2
1614247110000|2021-02-25 09:58:30|43135.7|43095.7|43140.7|43100.7|43140.7|43100.7|43130.7|43090.7|0
1614247160000|2021-02-25 09:59:20|43145.7|43105.7|43140.7|43100.7|43145.7|43105.7|43140.7|43100.7|0
1614247170000|2021-02-25 09:59:30|43135.7|43095.7|43130.7|43090.7|43135.7|43095.7|43130.7|43090.7|1
1614247180000|2021-02-25 09:59:40|43129.4|43089.4|43130.7|43090.7|43130.7|43090.7|43129.4|43089.4|0
1614247190000|2021-02-25 09:59:50|43135.7|43095.7|43130.7|43090.7|43135.7|43095.7|43129.4|43089.4|0
1614247200000|2021-02-25 10:00:00|43129.4|43089.4|43119.4|43079.4|43129.4|43089.4|43119.4|43079.4|0
1614247210000|2021-02-25 10:00:10|43115.7|43075.7|43119.4|43079.4|43128.1|43088.1|43113.1|43073.1|10
1614247230000|2021-02-25 10:00:30|43120.7|43080.7|43124.4|43084.4|43125.7|43085.7|43120.7|43080.7|0
1614247240000|2021-02-25 10:00:40|43119.4|43079.4|43124.4|43084.4|43124.4|43084.4|43114.4|43074.4|2
1614247250000|2021-02-25 10:00:50|43119.4|43079.4|43125.7|43085.7|43125.7|43085.7|43119.4|43079.4|0
1614247260000|2021-02-25 10:01:00|43124.4|43084.4|43120.7|43080.7|43124.4|43084.4|43119.4|43079.4|0
1614247270000|2021-02-25 10:01:10|43124.4|43084.4|43114.4|43074.4|43124.4|43084.4|43114.4|43074.4|6
1614247280000|2021-02-25 10:01:20|43094.4|43054.4|43094.4|43054.4|43094.4|43054.4|43084.4|43044.4|1
1614247290000|2021-02-25 10:01:30|43090.7|43050.7|43088.1|43048.1|43094.4|43054.4|43080.7|43040.7|1
1614247300000|2021-02-25 10:01:40|43080.7|43040.7|43084.4|43044.4|43088.1|43048.1|43080.7|43040.7|2
1614247310000|2021-02-25 10:01:50|43085.7|43045.7|43090.7|43050.7|43090.7|43050.7|43084.4|43044.4|1
1614247320000|2021-02-25 10:02:00|43094.4|43054.4|43099.4|43059.4|43100.7|43060.7|43094.4|43054.4|0
1614247330000|2021-02-25 10:02:10|43109.4|43069.4|43100.7|43060.7|43109.4|43069.4|43100.7|43060.7|1
1614247370000|2021-02-25 10:02:50|43097|43057|43100.7|43060.7|43100.7|43060.7|43095.7|43055.7|0
1614247400000|2021-02-25 10:03:20|43099.4|43059.4|43095.7|43055.7|43099.4|43059.4|43094.4|43054.4|0
1614247410000|2021-02-25 10:03:30|43097|43057|43100.7|43060.7|43100.7|43060.7|43097|43057|6
1614247430000|2021-02-25 10:03:50|43097|43057|43095.7|43055.7|43097|43057|43095.7|43055.7|0
1614247440000|2021-02-25 10:04:00|43075.7|43035.7|43080.7|43040.7|43084.4|43044.4|43075.7|43035.7|7
1614247460000|2021-02-25 10:04:20|43074.4|43034.4|43074.4|43034.4|43074.4|43034.4|43074.4|43034.4|2
1614247470000|2021-02-25 10:04:30|43075.7|43035.7|43075.7|43035.7|43075.7|43035.7|43074.4|43034.4|0
1614247480000|2021-02-25 10:04:40|43074.4|43034.4|43073.1|43033.1|43074.4|43034.4|43073.1|43033.1|0
1614247490000|2021-02-25 10:04:50|43074.4|43034.4|43069.4|43029.4|43074.4|43034.4|43069.4|43029.4|1
1614247500000|2021-02-25 10:05:00|43075.7|43035.7|43075.7|43035.7|43075.7|43035.7|43075.7|43035.7|0
1614247510000|2021-02-25 10:05:10|43089.4|43049.4|43093.1|43053.1|43099.4|43059.4|43084.4|43044.4|5
1614247520000|2021-02-25 10:05:20|43094.4|43054.4|43094.4|43054.4|43094.4|43054.4|43090.7|43050.7|1
1614247550000|2021-02-25 10:05:50|43090.7|43050.7|43090.7|43050.7|43090.7|43050.7|43090.7|43050.7|1
1614247560000|2021-02-25 10:06:00|43094.4|43054.4|43100.7|43060.7|43100.7|43060.7|43094.4|43054.4|0
1614247580000|2021-02-25 10:06:20|43094.4|43054.4|43094.4|43054.4|43095.7|43055.7|43094.4|43054.4|0
1614247600000|2021-02-25 10:06:40|43090.7|43050.7|43084.4|43044.4|43092|43052|43084.4|43044.4|1
1614247610000|2021-02-25 10:06:50|43090.7|43050.7|43095.7|43055.7|43095.7|43055.7|43090.7|43050.7|1
1614247620000|2021-02-25 10:07:00|43085.7|43045.7|43084.4|43044.4|43095.7|43055.7|43084.4|43044.4|11
1614247630000|2021-02-25 10:07:10|43075.7|43035.7|43085.7|43045.7|43085.7|43045.7|43074.4|43034.4|4
1614247640000|2021-02-25 10:07:20|43082|43042|43080.7|43040.7|43084.4|43044.4|43080.7|43040.7|1
1614247650000|2021-02-25 10:07:30|43070.7|43030.7|43074.4|43034.4|43074.4|43034.4|43070.7|43030.7|0
1614247660000|2021-02-25 10:07:40|43070.7|43030.7|43079.4|43039.4|43079.4|43039.4|43070.7|43030.7|1
1614247670000|2021-02-25 10:07:50|43080.7|43040.7|43074.4|43034.4|43089.4|43049.4|43074.4|43034.4|0
1614247680000|2021-02-25 10:08:00|43070.7|43030.7|43090.7|43050.7|43090.7|43050.7|43070.7|43030.7|4
1614247720000|2021-02-25 10:08:40|43094.4|43054.4|43085.7|43045.7|43094.4|43054.4|43085.7|43045.7|0
1614247730000|2021-02-25 10:08:50|43090.7|43050.7|43080.7|43040.7|43094.4|43054.4|43080.7|43040.7|2
1614247750000|2021-02-25 10:09:10|43074.4|43034.4|43074.4|43034.4|43074.4|43034.4|43074.4|43034.4|0
1614247760000|2021-02-25 10:09:20|43079.4|43039.4|43079.4|43039.4|43079.4|43039.4|43079.4|43039.4|0
1614247770000|2021-02-25 10:09:30|43075.7|43035.7|43070.7|43030.7|43075.7|43035.7|43070.7|43030.7|0
1614247780000|2021-02-25 10:09:40|43074.4|43034.4|43074.4|43034.4|43074.4|43034.4|43074.4|43034.4|0
1614247790000|2021-02-25 10:09:50|43070.7|43030.7|43089.4|43049.4|43090.7|43050.7|43070.7|43030.7|0
1614247810000|2021-02-25 10:10:10|43090.7|43050.7|43090.7|43050.7|43090.7|43050.7|43089.4|43049.4|0
1614247820000|2021-02-25 10:10:20|43099.4|43059.4|43090.7|43050.7|43099.4|43059.4|43090.7|43050.7|0
1614247850000|2021-02-25 10:10:50|43109.4|43069.4|43109.4|43069.4|43109.4|43069.4|43109.4|43069.4|1
1614247860000|2021-02-25 10:11:00|43105.7|43065.7|43099.4|43059.4|43105.7|43065.7|43090.7|43050.7|3
1614247870000|2021-02-25 10:11:10|43095.7|43055.7|43095.7|43055.7|43095.7|43055.7|43095.7|43055.7|0
1614247880000|2021-02-25 10:11:20|43099.4|43059.4|43103.1|43063.1|43105.7|43065.7|43095.7|43055.7|0
1614247890000|2021-02-25 10:11:30|43104.4|43064.4|43104.4|43064.4|43104.4|43064.4|43104.4|43064.4|0
1614247910000|2021-02-25 10:11:50|43090.7|43050.7|43085.7|43045.7|43090.7|43050.7|43085.7|43045.7|2
1614247920000|2021-02-25 10:12:00|43090.7|43050.7|43090.7|43050.7|43090.7|43050.7|43090.7|43050.7|0
1614247960000|2021-02-25 10:12:40|43092|43052|43095.7|43055.7|43095.7|43055.7|43092|43052|0
1614247980000|2021-02-25 10:13:00|||||||||2
1614248030000|2021-02-25 10:13:50|43094.4|43054.4|43100.7|43060.7|43105.7|43065.7|43094.4|43054.4|1
1614248060000|2021-02-25 10:14:20|43095.7|43055.7|43090.7|43050.7|43095.7|43055.7|43084.4|43044.4|1
1614248080000|2021-02-25 10:14:40|43099.4|43059.4|43099.4|43059.4|43099.4|43059.4|43099.4|43059.4|1
1614248090000|2021-02-25 10:14:50|43110.7|43070.7|43105.7|43065.7|43110.7|43070.7|43105.7|43065.7|2
1614248100000|2021-02-25 10:15:00|43100.7|43060.7|43100.7|43060.7|43114.4|43074.4|43100.7|43060.7|4
1614248110000|2021-02-25 10:15:10|43099.4|43059.4|43099.4|43059.4|43099.4|43059.4|43099.4|43059.4|0
1614248120000|2021-02-25 10:15:20|43109.4|43069.4|43109.4|43069.4|43109.4|43069.4|43109.4|43069.4|0
1614248140000|2021-02-25 10:15:40|43108.1|43068.1|43109.4|43069.4|43109.4|43069.4|43108.1|43068.1|0
1614248150000|2021-02-25 10:15:50|43104.4|43064.4|43104.4|43064.4|43104.4|43064.4|43104.4|43064.4|0
1614248160000|2021-02-25 10:16:00|43109.4|43069.4|43114.4|43074.4|43114.4|43074.4|43109.4|43069.4|0
1614248170000|2021-02-25 10:16:10|43104.4|43064.4|43110.7|43070.7|43110.7|43070.7|43104.4|43064.4|2
1614248180000|2021-02-25 10:16:20|43109.4|43069.4|43109.4|43069.4|43109.4|43069.4|43109.4|43069.4|0
1614248200000|2021-02-25 10:16:40|43114.4|43074.4|43128.1|43088.1|43128.1|43088.1|43114.4|43074.4|3
1614248210000|2021-02-25 10:16:50|43129.4|43089.4|43139.4|43099.4|43139.4|43099.4|43129.4|43089.4|2
1614248220000|2021-02-25 10:17:00|43140.7|43100.7|43144.4|43104.4|43144.4|43104.4|43140.7|43100.7|0
1614248230000|2021-02-25 10:17:10|43148.1|43108.1|43139.4|43099.4|43148.1|43108.1|43139.4|43099.4|4
1614248250000|2021-02-25 10:17:30|||||||||1
1614248260000|2021-02-25 10:17:40|43144.4|43104.4|43148.1|43108.1|43148.1|43108.1|43144.4|43104.4|2
1614248330000|2021-02-25 10:18:50|43149.4|43109.4|43144.4|43104.4|43153.1|43113.1|43144.4|43104.4|13
1614248340000|2021-02-25 10:19:00|43140.7|43100.7|43149.4|43109.4|43149.4|43109.4|43139.4|43099.4|5
1614248360000|2021-02-25 10:19:20|43148.1|43108.1|43148.1|43108.1|43149.4|43109.4|43148.1|43108.1|0
1614248380000|2021-02-25 10:19:40|43151.8|43111.8|43148.1|43108.1|43153.1|43113.1|43148.1|43108.1|0
1614248400000|2021-02-25 10:20:00|43149.4|43109.4|43153.1|43113.1|43153.1|43113.1|43149.4|43109.4|0
1614248410000|2021-02-25 10:20:10|43158.1|43118.1|43158.1|43118.1|43158.1|43118.1|43158.1|43118.1|1
1614248420000|2021-02-25 10:20:20|43154.4|43114.4|43149.4|43109.4|43154.4|43114.4|43149.4|43109.4|2
1614248430000|2021-02-25 10:20:30|43159.4|43119.4|43158.1|43118.1|43159.4|43119.4|43158.1|43118.1|0
1614248440000|2021-02-25 10:20:40|43149.4|43109.4|43149.4|43109.4|43149.4|43109.4|43148.1|43108.1|1
1614248460000|2021-02-25 10:21:00|43158.1|43118.1|43154.4|43114.4|43161.8|43121.8|43154.4|43114.4|16
1614248480000|2021-02-25 10:21:20|43163.1|43123.1|43163.1|43123.1|43163.1|43123.1|43163.1|43123.1|0
1614248500000|2021-02-25 10:21:40|43158.1|43118.1|43158.1|43118.1|43158.1|43118.1|43158.1|43118.1|4
1614248510000|2021-02-25 10:21:50|||||||||13
1614248520000|2021-02-25 10:22:00|43161.8|43121.8|43161.8|43121.8|43161.8|43121.8|43161.8|43121.8|1
1614248530000|2021-02-25 10:22:10|43158.1|43118.1|43158.1|43118.1|43158.1|43118.1|43158.1|43118.1|2
1614248550000|2021-02-25 10:22:30|43161.8|43121.8|43163.1|43123.1|43163.1|43123.1|43161.8|43121.8|0
1614248560000|2021-02-25 10:22:40|||||||||3
1614248570000|2021-02-25 10:22:50|43159.4|43119.4|43158.1|43118.1|43159.4|43119.4|43158.1|43118.1|1
1614248580000|2021-02-25 10:23:00|43161.8|43121.8|43168.1|43128.1|43169.4|43129.4|43153.1|43113.1|18
1614248590000|2021-02-25 10:23:10|43169.4|43129.4|43169.4|43129.4|43169.4|43129.4|43169.4|43129.4|0
1614248600000|2021-02-25 10:23:20|43164.4|43124.4|43164.4|43124.4|43165.7|43125.7|43164.4|43124.4|0
1614248610000|2021-02-25 10:23:30|43168.1|43128.1|43174.4|43134.4|43178.1|43138.1|43168.1|43128.1|3
1614248620000|2021-02-25 10:23:40|43173.1|43133.1|43168.1|43128.1|43173.1|43133.1|43168.1|43128.1|0
1614248630000|2021-02-25 10:23:50|43169.4|43129.4|43168.1|43128.1|43169.4|43129.4|43168.1|43128.1|0
1614248640000|2021-02-25 10:24:00|43164.4|43124.4|43164.4|43124.4|43164.4|43124.4|43164.4|43124.4|1
1614248660000|2021-02-25 10:24:20|43154.4|43114.4|43159.4|43119.4|43160.7|43120.7|43154.4|43114.4|7
1614248680000|2021-02-25 10:24:40|43158.1|43118.1|43149.4|43109.4|43158.1|43118.1|43149.4|43109.4|4
1614248700000|2021-02-25 10:25:00|43144.4|43104.4|43144.4|43104.4|43149.4|43109.4|43144.4|43104.4|1
1614248720000|2021-02-25 10:25:20|43149.4|43109.4|43154.4|43114.4|43154.4|43114.4|43149.4|43109.4|0
1614248730000|2021-02-25 10:25:30|43149.4|43109.4|43149.4|43109.4|43149.4|43109.4|43149.4|43109.4|0
1614248740000|2021-02-25 10:25:40|43148.1|43108.1|43144.4|43104.4|43148.1|43108.1|43144.4|43104.4|0
1614248760000|2021-02-25 10:26:00|43139.4|43099.4|43139.4|43099.4|43139.4|43099.4|43139.4|43099.4|1
1614248770000|2021-02-25 10:26:10|43135.7|43095.7|43129.4|43089.4|43135.7|43095.7|43129.4|43089.4|1
1614248780000|2021-02-25 10:26:20|43128.1|43088.1|43119.4|43079.4|43128.1|43088.1|43119.4|43079.4|2
1614248790000|2021-02-25 10:26:30|43120.7|43080.7|43119.4|43079.4|43124.4|43084.4|43119.4|43079.4|1
1614248800000|2021-02-25 10:26:40|43120.7|43080.7|43120.7|43080.7|43120.7|43080.7|43120.7|43080.7|0
1614248810000|2021-02-25 10:26:50|43124.4|43084.4|43124.4|43084.4|43124.4|43084.4|43119.4|43079.4|0
1614248820000|2021-02-25 10:27:00|||||||||2
1614248830000|2021-02-25 10:27:10|43119.4|43079.4|43119.4|43079.4|43119.4|43079.4|43114.4|43074.4|1
1614248840000|2021-02-25 10:27:20|43114.4|43074.4|43114.4|43074.4|43114.4|43074.4|43114.4|43074.4|0
1614248860000|2021-02-25 10:27:40|43118.1|43078.1|43114.4|43074.4|43119.4|43079.4|43114.4|43074.4|0
1614248880000|2021-02-25 10:28:00|43118.1|43078.1|43119.4|43079.4|43119.4|43079.4|43114.4|43074.4|2
1614248900000|2021-02-25 10:28:20|43124.4|43084.4|43129.4|43089.4|43129.4|43089.4|43119.4|43079.4|0
1614248910000|2021-02-25 10:28:30|43130.7|43090.7|43119.4|43079.4|43130.7|43090.7|43119.4|43079.4|1
1614248940000|2021-02-25 10:29:00|43118.1|43078.1|43119.4|43079.4|43119.4|43079.4|43118.1|43078.1|0
1614248950000|2021-02-25 10:29:10|43124.4|43084.4|43124.4|43084.4|43124.4|43084.4|43124.4|43084.4|0
1614248960000|2021-02-25 10:29:20|43118.1|43078.1|43119.4|43079.4|43119.4|43079.4|43118.1|43078.1|0
1614248990000|2021-02-25 10:29:50|43124.4|43084.4|43124.4|43084.4|43124.4|43084.4|43124.4|43084.4|0
1614249000000|2021-02-25 10:30:00|43120.7|43080.7|43119.4|43079.4|43120.7|43080.7|43119.4|43079.4|0
1614249010000|2021-02-25 10:30:10|43120.7|43080.7|43124.4|43084.4|43124.4|43084.4|43120.7|43080.7|0
1614249020000|2021-02-25 10:30:20|43129.4|43089.4|43119.4|43079.4|43134.4|43094.4|43119.4|43079.4|5
1614249040000|2021-02-25 10:30:40|43129.4|43089.4|43130.7|43090.7|43134.4|43094.4|43129.4|43089.4|4
1614249050000|2021-02-25 10:30:50|43129.4|43089.4|43129.4|43089.4|43130.7|43090.7|43119.4|43079.4|1
1614249060000|2021-02-25 10:31:00|43124.4|43084.4|43134.4|43094.4|43134.4|43094.4|43119.4|43079.4|1
1614249070000|2021-02-25 10:31:10|43129.4|43089.4|43119.4|43079.4|43129.4|43089.4|43119.4|43079.4|1
1614249100000|2021-02-25 10:31:40|43118.1|43078.1|43119.4|43079.4|43119.4|43079.4|43118.1|43078.1|0
1614249160000|2021-02-25 10:32:40|43129.4|43089.4|43129.4|43089.4|43134.4|43094.4|43129.4|43089.4|4
1614249170000|2021-02-25 10:32:50|43130.7|43090.7|43119.4|43079.4|43130.7|43090.7|43119.4|43079.4|0
1614249180000|2021-02-25 10:33:00|43123.1|43083.1|43124.4|43084.4|43124.4|43084.4|43123.1|43083.1|0
1614249190000|2021-02-25 10:33:10|43129.4|43089.4|43129.4|43089.4|43129.4|43089.4|43129.4|43089.4|0
1614249200000|2021-02-25 10:33:20|43119.4|43079.4|43119.4|43079.4|43119.4|43079.4|43119.4|43079.4|0
1614249210000|2021-02-25 10:33:30|43118.1|43078.1|43120.7|43080.7|43120.7|43080.7|43109.4|43069.4|0
1614249220000|2021-02-25 10:33:40|43114.4|43074.4|43114.4|43074.4|43114.4|43074.4|43114.4|43074.4|0
1614249230000|2021-02-25 10:33:50|43119.4|43079.4|43124.4|43084.4|43124.4|43084.4|43119.4|43079.4|4
1614249240000|2021-02-25 10:34:00|43120.7|43080.7|43124.4|43084.4|43124.4|43084.4|43120.7|43080.7|4
1614249250000|2021-02-25 10:34:10|43125.7|43085.7|43124.4|43084.4|43125.7|43085.7|43124.4|43084.4|0
1614249260000|2021-02-25 10:34:20|43125.7|43085.7|43134.4|43094.4|43134.4|43094.4|43124.4|43084.4|5
1614249270000|2021-02-25 10:34:30|43129.4|43089.4|43134.4|43094.4|43134.4|43094.4|43129.4|43089.4|0
1614249280000|2021-02-25 10:34:40|43135.7|43095.7|43134.4|43094.4|43135.7|43095.7|43134.4|43094.4|0
1614249290000|2021-02-25 10:34:50|43130.7|43090.7|43134.4|43094.4|43134.4|43094.4|43130.7|43090.7|25
1614249300000|2021-02-25 10:35:00|43130.7|43090.7|43134.4|43094.4|43134.4|43094.4|43130.7|43090.7|6
1614249310000|2021-02-25 10:35:10|43139.4|43099.4|43134.4|43094.4|43139.4|43099.4|43129.4|43089.4|13
1614249320000|2021-02-25 10:35:20|43139.4|43099.4|43134.4|43094.4|43139.4|43099.4|43134.4|43094.4|3
1614249330000|2021-02-25 10:35:30|43130.7|43090.7|43130.7|43090.7|43130.7|43090.7|43130.7|43090.7|0
1614249340000|2021-02-25 10:35:40|43134.4|43094.4|43139.4|43099.4|43140.7|43100.7|43134.4|43094.4|2
1614249350000|2021-02-25 10:35:50|43135.7|43095.7|43134.4|43094.4|43135.7|43095.7|43134.4|43094.4|1
1614249360000|2021-02-25 10:36:00|43124.4|43084.4|43129.4|43089.4|43130.7|43090.7|43124.4|43084.4|1
1614249370000|2021-02-25 10:36:10|43125.7|43085.7|43129.4|43089.4|43129.4|43089.4|43124.4|43084.4|1
1614249400000|2021-02-25 10:36:40|43125.7|43085.7|43129.4|43089.4|43129.4|43089.4|43124.4|43084.4|0
1614249420000|2021-02-25 10:37:00|43133.1|43093.1|43134.4|43094.4|43134.4|43094.4|43129.4|43089.4|0
1614249430000|2021-02-25 10:37:10|43129.4|43089.4|43124.4|43084.4|43129.4|43089.4|43124.4|43084.4|1
1614249440000|2021-02-25 10:37:20|||||||||2
1614249460000|2021-02-25 10:37:40|43129.4|43089.4|43129.4|43089.4|43129.4|43089.4|43129.4|43089.4|3
1614249470000|2021-02-25 10:37:50|43130.7|43090.7|43134.4|43094.4|43134.4|43094.4|43130.7|43090.7|0
1614249480000|2021-02-25 10:38:00|43130.7|43090.7|43129.4|43089.4|43138.1|43098.1|43129.4|43089.4|2
1614249500000|2021-02-25 10:38:20|43133.1|43093.1|43149.4|43109.4|43174.4|43134.4|43133.1|43093.1|2
1614249510000|2021-02-25 10:38:30|43153.1|43113.1|43149.4|43109.4|43154.4|43114.4|43149.4|43109.4|3
1614249520000|2021-02-25 10:38:40|43144.4|43104.4|43149.4|43109.4|43149.4|43109.4|43144.4|43104.4|0
1614249540000|2021-02-25 10:39:00|43153.1|43113.1|43159.4|43119.4|43159.4|43119.4|43149.4|43109.4|1
1614249560000|2021-02-25 10:39:20|43164.4|43124.4|43164.4|43124.4|43164.4|43124.4|43164.4|43124.4|0
1614249570000|2021-02-25 10:39:30|43160.6|43120.6|43159.4|43119.4|43160.6|43120.6|43159.4|43119.4|0
1614249630000|2021-02-25 10:40:30|43155.6|43115.6|43134.4|43094.4|43155.6|43115.6|43134.4|43094.4|1
1614249640000|2021-02-25 10:40:40|43139.4|43099.4|43144.4|43104.4|43144.4|43104.4|43139.4|43099.4|0
1614249660000|2021-02-25 10:41:00|43134.4|43094.4|43139.4|43099.4|43139.4|43099.4|43124.4|43084.4|13
1614249670000|2021-02-25 10:41:10|43138.1|43098.1|43124.4|43084.4|43138.1|43098.1|43124.4|43084.4|0
1614249690000|2021-02-25 10:41:30|43123.1|43083.1|43119.4|43079.4|43123.1|43083.1|43119.4|43079.4|10
1614249700000|2021-02-25 10:41:40|43114.4|43074.4|43119.4|43079.4|43124.4|43084.4|43114.4|43074.4|2
1614249720000|2021-02-25 10:42:00|43123.1|43083.1|43129.4|43089.4|43134.4|43094.4|43119.4|43079.4|2
1614249770000|2021-02-25 10:42:50|43124.4|43084.4|43129.4|43089.4|43129.4|43089.4|43124.4|43084.4|0
1614249780000|2021-02-25 10:43:00|43130.6|43090.6|43129.4|43089.4|43134.4|43094.4|43129.4|43089.4|0
1614249790000|2021-02-25 10:43:10|43124.4|43084.4|43124.4|43084.4|43124.4|43084.4|43124.4|43084.4|0
1614249800000|2021-02-25 10:43:20|43114.4|43074.4|43114.4|43074.4|43114.4|43074.4|43114.4|43074.4|3
1614249810000|2021-02-25 10:43:30|43119.4|43079.4|43119.4|43079.4|43119.4|43079.4|43119.4|43079.4|1
1614249830000|2021-02-25 10:43:50|43120.6|43080.6|43119.4|43079.4|43120.6|43080.6|43119.4|43079.4|1
1614249840000|2021-02-25 10:44:00|43129.4|43089.4|43124.4|43084.4|43129.4|43089.4|43124.4|43084.4|0
1614249850000|2021-02-25 10:44:10|43123.1|43083.1|43119.4|43079.4|43123.1|43083.1|43119.4|43079.4|1
1614249890000|2021-02-25 10:44:50|43115.6|43075.6|43114.4|43074.4|43115.6|43075.6|43114.4|43074.4|13
1614249900000|2021-02-25 10:45:00|43090.6|43050.6|43099.4|43059.4|43099.4|43059.4|43089.4|43049.4|15
1614249920000|2021-02-25 10:45:20|43100.6|43060.6|43104.4|43064.4|43104.4|43064.4|43099.4|43059.4|0
1614249930000|2021-02-25 10:45:30|43100.6|43060.6|43100.6|43060.6|43100.6|43060.6|43100.6|43060.6|0
1614249950000|2021-02-25 10:45:50|43099.4|43059.4|43100.6|43060.6|43100.6|43060.6|43099.4|43059.4|1
1614249960000|2021-02-25 10:46:00|43099.4|43059.4|43109.4|43069.4|43109.4|43069.4|43099.4|43059.4|1
1614249970000|2021-02-25 10:46:10|43105.6|43065.6|43109.4|43069.4|43109.4|43069.4|43099.4|43059.4|0
1614249980000|2021-02-25 10:46:20|43104.4|43064.4|43104.4|43064.4|43104.4|43064.4|43104.4|43064.4|0
1614249990000|2021-02-25 10:46:30|43100.6|43060.6|43099.4|43059.4|43100.6|43060.6|43099.4|43059.4|0
1614250020000|2021-02-25 10:47:00|43104.4|43064.4|43109.4|43069.4|43109.4|43069.4|43099.4|43059.4|1
1614250030000|2021-02-25 10:47:10|43104.4|43064.4|43099.4|43059.4|43104.4|43064.4|43099.4|43059.4|0
1614250040000|2021-02-25 10:47:20|43090.6|43050.6|43074.4|43034.4|43094.4|43054.4|43074.4|43034.4|1
1614250060000|2021-02-25 10:47:40|43079.4|43039.4|43079.4|43039.4|43079.4|43039.4|43079.4|43039.4|2
1614250070000|2021-02-25 10:47:50|43070.6|43030.6|43074.4|43034.4|43074.4|43034.4|43070.6|43030.6|20
1614250080000|2021-02-25 10:48:00|43054.4|43014.4|43050.6|43010.6|43060.6|43020.6|43050.6|43010.6|31
1614250100000|2021-02-25 10:48:20|43049.4|43009.4|43049.4|43009.4|43049.4|43009.4|43049.4|43009.4|3
1614250110000|2021-02-25 10:48:30|43069.4|43029.4|43059.4|43019.4|43069.4|43029.4|43059.4|43019.4|2
1614250130000|2021-02-25 10:48:50|43055.6|43015.6|43054.4|43014.4|43055.6|43015.6|43054.4|43014.4|0
1614250140000|2021-02-25 10:49:00|43059.4|43019.4|43059.4|43019.4|43063.1|43023.1|43054.4|43014.4|2
1614250160000|2021-02-25 10:49:20|43069.4|43029.4|43069.4|43029.4|43069.4|43029.4|43069.4|43029.4|0
1614250180000|2021-02-25 10:49:40|43065.6|43025.6|43059.4|43019.4|43065.6|43025.6|43059.4|43019.4|0
1614250210000|2021-02-25 10:50:10|||||||||1
1614250220000|2021-02-25 10:50:20|43064.4|43024.4|43059.4|43019.4|43069.4|43029.4|43054.4|43014.4|12
1614250240000|2021-02-25 10:50:40|43055.6|43015.6|43049.4|43009.4|43055.6|43015.6|43049.4|43009.4|3
1614250250000|2021-02-25 10:50:50|43054.4|43014.4|43054.4|43014.4|43054.4|43014.4|43054.4|43014.4|0
1614250260000|2021-02-25 10:51:00|43049.4|43009.4|43049.4|43009.4|43049.4|43009.4|43049.4|43009.4|0
1614250280000|2021-02-25 10:51:20|43050.6|43010.6|43059.4|43019.4|43059.4|43019.4|43050.6|43010.6|1
1614250300000|2021-02-25 10:51:40|43054.4|43014.4|43059.4|43019.4|43059.4|43019.4|43054.4|43014.4|0
1614250320000|2021-02-25 10:52:00|43064.4|43024.4|43079.4|43039.4|43079.4|43039.4|43064.4|43024.4|5
1614250340000|2021-02-25 10:52:20|43080.6|43040.6|43079.4|43039.4|43084.4|43044.4|43079.4|43039.4|1
1614250350000|2021-02-25 10:52:30|43069.4|43029.4|43069.4|43029.4|43069.4|43029.4|43064.4|43024.4|0
1614250420000|2021-02-25 10:53:40|43073.1|43033.1|43079.4|43039.4|43079.4|43039.4|43073.1|43033.1|0
1614250440000|2021-02-25 10:54:00|||||||||1
1614250470000|2021-02-25 10:54:30|43075.6|43035.6|43079.4|43039.4|43079.4|43039.4|43075.6|43035.6|0
1614250480000|2021-02-25 10:54:40|43069.4|43029.4|43079.4|43039.4|43079.4|43039.4|43069.4|43029.4|0
1614250530000|2021-02-25 10:55:30|43079.3|43039.3|43069.3|43029.3|43079.3|43039.3|43069.3|43029.3|0
1614250540000|2021-02-25 10:55:40|43079.3|43039.3|43079.3|43039.3|43079.3|43039.3|43079.3|43039.3|0
1614250570000|2021-02-25 10:56:10|43080.6|43040.6|43079.3|43039.3|43080.6|43040.6|43069.3|43029.3|1
1614250580000|2021-02-25 10:56:20|43075.6|43035.6|43074.3|43034.3|43075.6|43035.6|43074.3|43034.3|0
1614250590000|2021-02-25 10:56:30|43060.6|43020.6|43064.3|43024.3|43064.3|43024.3|43060.6|43020.6|1
1614250600000|2021-02-25 10:56:40|43068.1|43028.1|43064.3|43024.3|43069.3|43029.3|43064.3|43024.3|0
1614250620000|2021-02-25 10:57:00|43069.3|43029.3|43064.3|43024.3|43069.3|43029.3|43064.3|43024.3|0
1614250630000|2021-02-25 10:57:10|43059.3|43019.3|43064.3|43024.3|43064.3|43024.3|43059.3|43019.3|1
1614250660000|2021-02-25 10:57:40|43059.3|43019.3|43059.3|43019.3|43059.3|43019.3|43059.3|43019.3|2
1614250670000|2021-02-25 10:57:50|43058.1|43018.1|43059.3|43019.3|43059.3|43019.3|43058.1|43018.1|0
1614250680000|2021-02-25 10:58:00|43060.6|43020.6|43064.3|43024.3|43064.3|43024.3|43060.6|43020.6|0
1614250690000|2021-02-25 10:58:10|43069.3|43029.3|43074.3|43034.3|43074.3|43034.3|43069.3|43029.3|1
1614250700000|2021-02-25 10:58:20|43069.3|43029.3|43074.3|43034.3|43079.3|43039.3|43069.3|43029.3|2
1614250710000|2021-02-25 10:58:30|43078.1|43038.1|43069.3|43029.3|43079.3|43039.3|43069.3|43029.3|2
1614250730000|2021-02-25 10:58:50|43064.3|43024.3|43059.3|43019.3|43064.3|43024.3|43054.3|43014.3|0
1614250740000|2021-02-25 10:59:00|43055.6|43015.6|43059.3|43019.3|43059.3|43019.3|43055.6|43015.6|0
1614250750000|2021-02-25 10:59:10|43063.1|43023.1|43069.3|43029.3|43069.3|43029.3|43063.1|43023.1|2
1614250760000|2021-02-25 10:59:20|43065.6|43025.6|43064.3|43024.3|43065.6|43025.6|43064.3|43024.3|0
1614250780000|2021-02-25 10:59:40|43065.6|43025.6|43079.3|43039.3|43089.3|43049.3|43065.6|43025.6|4
1614250850000|2021-02-25 11:00:50|43084.3|43044.3|43079.3|43039.3|43084.3|43044.3|43079.3|43039.3|0
1614250860000|2021-02-25 11:01:00|43078.1|43038.1|43074.3|43034.3|43081.8|43041.8|43073.1|43033.1|0
1614250870000|2021-02-25 11:01:10|43069.3|43029.3|43060.6|43020.6|43069.3|43029.3|43060.6|43020.6|2
1614250880000|2021-02-25 11:01:20|43064.3|43024.3|43064.3|43024.3|43064.3|43024.3|43064.3|43024.3|1
1614250910000|2021-02-25 11:01:50|43060.6|43020.6|43059.3|43019.3|43060.6|43020.6|43059.3|43019.3|1
1614250920000|2021-02-25 11:02:00|43060.6|43020.6|43059.3|43019.3|43060.6|43020.6|43059.3|43019.3|1
1614250940000|2021-02-25 11:02:20|43055.6|43015.6|43054.3|43014.3|43055.6|43015.6|43054.3|43014.3|0
1614250980000|2021-02-25 11:03:00|43044.3|43004.3|43040.6|43000.6|43044.3|43004.3|43039.3|42999.3|6
1614251000000|2021-02-25 11:03:20|43039.3|42999.3|43030.6|42990.6|43039.3|42999.3|43025.6|42985.6|11
1614251010000|2021-02-25 11:03:30|||||||||1
1614251020000|2021-02-25 11:03:40|43029.3|42989.3|43025.6|42985.6|43029.3|42989.3|43025.6|42985.6|5
1614251030000|2021-02-25 11:03:50|43030.6|42990.6|43030.6|42990.6|43030.6|42990.6|43030.6|42990.6|1
1614251040000|2021-02-25 11:04:00|43034.3|42994.3|43034.3|42994.3|43034.3|42994.3|43034.3|42994.3|0
1614251060000|2021-02-25 11:04:20|43039.3|42999.3|43039.3|42999.3|43039.3|42999.3|43039.3|42999.3|1
1614251070000|2021-02-25 11:04:30|43040.6|43000.6|43040.6|43000.6|43040.6|43000.6|43040.6|43000.6|0
1614251090000|2021-02-25 11:04:50|43039.3|42999.3|43039.3|42999.3|43039.3|42999.3|43039.3|42999.3|0
1614251100000|2021-02-25 11:05:00|43040.6|43000.6|43040.6|43000.6|43040.6|43000.6|43039.3|42999.3|0
1614251110000|2021-02-25 11:05:10|43039.3|42999.3|43059.3|43019.3|43059.3|43019.3|43039.3|42999.3|1
1614251120000|2021-02-25 11:05:20|43055.6|43015.6|43059.3|43019.3|43060.6|43020.6|43055.6|43015.6|0
1614251130000|2021-02-25 11:05:30|43055.6|43015.6|43059.3|43019.3|43060.6|43020.6|43054.3|43014.3|1
1614251170000|2021-02-25 11:06:10|43055.6|43015.6|43039.3|42999.3|43055.6|43015.6|43039.3|42999.3|2
1614251190000|2021-02-25 11:06:30|43038.1|42998.1|43039.3|42999.3|43039.3|42999.3|43034.3|42994.3|1
1614251220000|2021-02-25 11:07:00|43044.3|43004.3|43049.3|43009.3|43049.3|43009.3|43044.3|43004.3|4
1614251230000|2021-02-25 11:07:10|43050.6|43010.6|43039.3|42999.3|43050.6|43010.6|43039.3|42999.3|0
1614251240000|2021-02-25 11:07:20|43035.6|42995.6|43039.3|42999.3|43039.3|42999.3|43035.6|42995.6|1
1614251250000|2021-02-25 11:07:30|43040.6|43000.6|43040.6|43000.6|43040.6|43000.6|43040.6|43000.6|0
1614251260000|2021-02-25 11:07:40|43050.6|43010.6|43050.6|43010.6|43050.6|43010.6|43050.6|43010.6|0
1614251270000|2021-02-25 11:07:50|43049.3|43009.3|43044.3|43004.3|43050.6|43010.6|43044.3|43004.3|0
1614251280000|2021-02-25 11:08:00|43043.1|43003.1|43040.6|43000.6|43043.1|43003.1|43035.6|42995.6|11
1614251300000|2021-02-25 11:08:20|43039.3|42999.3|43039.3|42999.3|43039.3|42999.3|43039.3|42999.3|0
1614251310000|2021-02-25 11:08:30|43030.6|42990.6|43030.6|42990.6|43030.6|42990.6|43030.6|42990.6|0
1614251320000|2021-02-25 11:08:40|43025.6|42985.6|43025.6|42985.6|43025.6|42985.6|43025.6|42985.6|0
1614251330000|2021-02-25 11:08:50|43005.6|42965.6|42999.3|42959.3|43005.6|42965.6|42999.3|42959.3|1
1614251340000|2021-02-25 11:09:00|43000.6|42960.6|43020.6|42980.6|43020.6|42980.6|42999.3|42959.3|3
1614251350000|2021-02-25 11:09:10|43019.3|42979.3|43019.3|42979.3|43019.3|42979.3|43019.3|42979.3|1
1614251360000|2021-02-25 11:09:20|43018.1|42978.1|43019.3|42979.3|43019.3|42979.3|43009.3|42969.3|0
1614251370000|2021-02-25 11:09:30|43020.6|42980.6|43019.3|42979.3|43020.6|42980.6|43019.3|42979.3|4
1614251380000|2021-02-25 11:09:40|43014.3|42974.3|43014.3|42974.3|43014.3|42974.3|43014.3|42974.3|0
1614251390000|2021-02-25 11:09:50|43015.6|42975.6|43020.6|42980.6|43020.6|42980.6|43015.6|42975.6|0
1614251400000|2021-02-25 11:10:00|43014.3|42974.3|43009.3|42969.3|43014.3|42974.3|43009.3|42969.3|0
1614251410000|2021-02-25 11:10:10|43008.1|42968.1|43009.3|42969.3|43014.3|42974.3|43008.1|42968.1|0
1614251420000|2021-02-25 11:10:20|43019.3|42979.3|43029.3|42989.3|43029.3|42989.3|43019.3|42979.3|5
1614251430000|2021-02-25 11:10:30|||||||||2
1614251440000|2021-02-25 11:10:40|43028.1|42988.1|42999.3|42959.3|43028.1|42988.1|42999.3|42959.3|4
1614251450000|2021-02-25 11:10:50|42995.6|42955.6|42994.3|42954.3|42995.6|42955.6|42994.3|42954.3|0
1614251460000|2021-02-25 11:11:00|43004.3|42964.3|42999.3|42959.3|43004.3|42964.3|42988.2|42948.2|23
1614251470000|2021-02-25 11:11:10|43000.6|42960.6|43009.3|42969.3|43009.3|42969.3|43000.6|42960.6|1
1614251480000|2021-02-25 11:11:20|43008.1|42968.1|42999.3|42959.3|43008.1|42968.1|42999.3|42959.3|1
1614251490000|2021-02-25 11:11:30|43009.3|42969.3|42999.3|42959.3|43009.3|42969.3|42999.3|42959.3|0
1614251500000|2021-02-25 11:11:40|42998.1|42958.1|42994.3|42954.3|42998.1|42958.1|42994.3|42954.3|0
1614251510000|2021-02-25 11:11:50|42999.3|42959.3|42999.3|42959.3|42999.3|42959.3|42999.3|42959.3|1
1614251520000|2021-02-25 11:12:00|43004.3|42964.3|42999.3|42959.3|43004.3|42964.3|42999.3|42959.3|1
1614251530000|2021-02-25 11:12:10|42998.1|42958.1|42999.3|42959.3|42999.3|42959.3|42994.3|42954.3|1
1614251540000|2021-02-25 11:12:20|43004.3|42964.3|43004.3|42964.3|43009.3|42969.3|43004.3|42964.3|0
1614251550000|2021-02-25 11:12:30|42999.3|42959.3|42999.3|42959.3|43009.3|42969.3|42999.3|42959.3|4
1614251580000|2021-02-25 11:13:00|42994.3|42954.3|42994.3|42954.3|42994.3|42954.3|42994.3|42954.3|1
1614251590000|2021-02-25 11:13:10|42990.6|42950.6|42990.6|42950.6|42990.6|42950.6|42990.6|42950.6|0
1614251600000|2021-02-25 11:13:20|42986.9|42946.9|42990.6|42950.6|42990.6|42950.6|42985.6|42945.6|1
1614251610000|2021-02-25 11:13:30|42994.3|42954.3|42994.3|42954.3|42994.3|42954.3|42994.3|42954.3|0
1614251630000|2021-02-25 11:13:50|43000.6|42960.6|43000.6|42960.6|43009.3|42969.3|43000.6|42960.6|4
1614251640000|2021-02-25 11:14:00|43004.3|42964.3|42999.3|42959.3|43009.3|42969.3|42999.3|42959.3|1
1614251650000|2021-02-25 11:14:10|43000.6|42960.6|43009.3|42969.3|43009.3|42969.3|42990.6|42950.6|3
1614251660000|2021-02-25 11:14:20|43005.6|42965.6|43004.3|42964.3|43009.3|42969.3|43004.3|42964.3|0
1614251670000|2021-02-25 11:14:30|43009.3|42969.3|43009.3|42969.3|43009.3|42969.3|43009.3|42969.3|4
1614251680000|2021-02-25 11:14:40|43005.6|42965.6|43009.3|42969.3|43009.3|42969.3|43004.3|42964.3|0
1614251690000|2021-02-25 11:14:50|43010.6|42970.6|43009.3|42969.3|43014.3|42974.3|43004.3|42964.3|3
1614251700000|2021-02-25 11:15:00|43004.3|42964.3|43009.3|42969.3|43014.3|42974.3|43004.3|42964.3|2
1614251720000|2021-02-25 11:15:20|43010.6|42970.6|43010.6|42970.6|43010.6|42970.6|43010.6|42970.6|0
1614251730000|2021-02-25 11:15:30|43009.3|42969.3|43009.3|42969.3|43014.3|42974.3|43008|42968|2
1614251740000|2021-02-25 11:15:40|43008|42968|43009.3|42969.3|43009.3|42969.3|43008|42968|0
1614251750000|2021-02-25 11:15:50|43005.6|42965.6|43004.3|42964.3|43005.6|42965.6|43004.3|42964.3|0
1614251760000|2021-02-25 11:16:00|||||||||3
1614251770000|2021-02-25 11:16:10|42999.3|42959.3|42994.3|42954.3|42999.3|42959.3|42994.3|42954.3|1
1614251790000|2021-02-25 11:16:30|||||||||3
1614251800000|2021-02-25 11:16:40|42995.6|42955.6|43009.3|42969.3|43009.3|42969.3|42995.6|42955.6|2
1614251820000|2021-02-25 11:17:00|43004.3|42964.3|43004.3|42964.3|43004.3|42964.3|43004.3|42964.3|1
1614251830000|2021-02-25 11:17:10|43009.3|42969.3|43004.3|42964.3|43009.3|42969.3|43004.3|42964.3|2
1614251860000|2021-02-25 11:17:40|43009.3|42969.3|43009.3|42969.3|43009.3|42969.3|43009.3|42969.3|0
1614251870000|2021-02-25 11:17:50|42994.3|42954.3|42999.3|42959.3|42999.3|42959.3|42994.3|42954.3|3
1614251880000|2021-02-25 11:18:00|42998|42958|42989.3|42949.3|42998|42958|42989.3|42949.3|1
1614251910000|2021-02-25 11:18:30|42994.3|42954.3|42994.3|42954.3|42994.3|42954.3|42994.3|42954.3|0
1614251940000|2021-02-25 11:19:00|42990.6|42950.6|42989.3|42949.3|42990.6|42950.6|42989.3|42949.3|0
1614251950000|2021-02-25 11:19:10|42985.6|42945.6|42970.6|42930.6|42985.6|42945.6|42970.6|42930.6|2
1614251960000|2021-02-25 11:19:20|42974.3|42934.3|42974.3|42934.3|42974.3|42934.3|42974.3|42934.3|1
1614251970000|2021-02-25 11:19:30|42970.6|42930.6|42974.3|42934.3|42974.3|42934.3|42970.6|42930.6|2
1614251980000|2021-02-25 11:19:40|42970.6|42930.6|42970.6|42930.6|42970.6|42930.6|42966.9|42926.9|3
1614251990000|2021-02-25 11:19:50|42966.9|42926.9|42969.3|42929.3|42969.3|42929.3|42959.3|42919.3|1
1614252010000|2021-02-25 11:20:10|42968|42928|42964.3|42924.3|42968|42928|42964.3|42924.3|0
1614252020000|2021-02-25 11:20:20|42959.3|42919.3|42959.3|42919.3|42959.3|42919.3|42954.3|42914.3|4
1614252030000|2021-02-25 11:20:30|42955.6|42915.6|42949.3|42909.3|42955.6|42915.6|42949.3|42909.3|0
1614252040000|2021-02-25 11:20:40|42945.6|42905.6|42949.3|42909.3|42950.6|42910.6|42944.3|42904.3|6
1614252050000|2021-02-25 11:20:50|42948|42908|42944.3|42904.3|42948|42908|42944.3|42904.3|0
1614252060000|2021-02-25 11:21:00|42949.3|42909.3|42944.3|42904.3|42949.3|42909.3|42940.6|42900.6|8
1614252070000|2021-02-25 11:21:10|42940.6|42900.6|42940.6|42900.6|42940.6|42900.6|42940.6|42900.6|5
1614252080000|2021-02-25 11:21:20|42936.9|42896.9|42940.6|42900.6|42945.6|42905.6|42936.9|42896.9|4
1614252090000|2021-02-25 11:21:30|42939.3|42899.3|42935.6|42895.6|42940.6|42900.6|42935.6|42895.6|1
1614252100000|2021-02-25 11:21:40|42929.3|42889.3|42915.6|42875.6|42929.3|42889.3|42914.3|42874.3|6
1614252110000|2021-02-25 11:21:50|42909.3|42869.3|42909.3|42869.3|42919.3|42879.3|42909.3|42869.3|3
1614252120000|2021-02-25 11:22:00|42910.6|42870.6|42909.3|42869.3|42910.6|42870.6|42909.3|42869.3|0
1614252130000|2021-02-25 11:22:10|42908|42868|42899.3|42859.3|42908|42868|42894.3|42854.3|10
1614252140000|2021-02-25 11:22:20|42889.3|42849.3|42889.3|42849.3|42894.3|42854.3|42884.3|42844.3|3
1614252150000|2021-02-25 11:22:30|42888|42848|42889.3|42849.3|42889.3|42849.3|42884.3|42844.3|1
1614252160000|2021-02-25 11:22:40|42884.3|42844.3|42889.3|42849.3|42889.3|42849.3|42884.3|42844.3|1
1614252170000|2021-02-25 11:22:50|42884.3|42844.3|42879.3|42839.3|42889.3|42849.3|42879.3|42839.3|3
1614252180000|2021-02-25 11:23:00|42884.3|42844.3|42879.3|42839.3|42884.3|42844.3|42879.3|42839.3|3
1614252190000|2021-02-25 11:23:10|42878|42838|42889.3|42849.3|42889.3|42849.3|42878|42838|4
1614252200000|2021-02-25 11:23:20|42890.6|42850.6|42889.3|42849.3|42890.6|42850.6|42889.3|42849.3|0
1614252210000|2021-02-25 11:23:30|42884.3|42844.3|42894.3|42854.3|42894.3|42854.3|42884.3|42844.3|3
1614252220000|2021-02-25 11:23:40|42889.3|42849.3|42889.3|42849.3|42889.3|42849.3|42889.3|42849.3|2
1614252230000|2021-02-25 11:23:50|42879.3|42839.3|42879.3|42839.3|42879.3|42839.3|42879.3|42839.3|0
1614252240000|2021-02-25 11:24:00|42878|42838|42889.3|42849.3|42894.3|42854.3|42878|42838|4
1614252250000|2021-02-25 11:24:10|42888|42848|42885.6|42845.6|42889.3|42849.3|42885.6|42845.6|1
1614252260000|2021-02-25 11:24:20|42889.3|42849.3|42884.3|42844.3|42889.3|42849.3|42884.3|42844.3|0
1614252270000|2021-02-25 11:24:30|42889.3|42849.3|42889.3|42849.3|42889.3|42849.3|42889.3|42849.3|1
1614252280000|2021-02-25 11:24:40|42893|42853|42894.3|42854.3|42894.3|42854.3|42893|42853|0
1614252290000|2021-02-25 11:24:50|42889.3|42849.3|42889.3|42849.3|42889.3|42849.3|42889.3|42849.3|0
1614252300000|2021-02-25 11:25:00|42894.3|42854.3|42889.3|42849.3|42894.3|42854.3|42889.3|42849.3|3
1614252310000|2021-02-25 11:25:10|42888|42848|42879.3|42839.3|42888|42848|42879.3|42839.3|0
1614252330000|2021-02-25 11:25:30|42875.6|42835.6|42859.3|42819.3|42875.6|42835.6|42859.3|42819.3|1
1614252340000|2021-02-25 11:25:40|42863|42823|42869.3|42829.3|42869.3|42829.3|42863|42823|6
1614252350000|2021-02-25 11:25:50|42874.3|42834.3|42869.3|42829.3|42879.3|42839.3|42869.3|42829.3|2
1614252370000|2021-02-25 11:26:10|42870.6|42830.6|42874.3|42834.3|42874.3|42834.3|42869.3|42829.3|0
1614252380000|2021-02-25 11:26:20|42875.6|42835.6|42869.3|42829.3|42879.3|42839.3|42869.3|42829.3|1
1614252390000|2021-02-25 11:26:30|42870.6|42830.6|42869.3|42829.3|42870.6|42830.6|42869.3|42829.3|0
1614252410000|2021-02-25 11:26:50|42873|42833|42869.3|42829.3|42873|42833|42869.3|42829.3|0
1614252420000|2021-02-25 11:27:00|42873|42833|42879.3|42839.3|42879.3|42839.3|42873|42833|1
1614252440000|2021-02-25 11:27:20|42869.3|42829.3|42879.3|42839.3|42879.3|42839.3|42869.3|42829.3|2
1614252450000|2021-02-25 11:27:30|42875.6|42835.6|42874.3|42834.3|42875.6|42835.6|42874.3|42834.3|0
1614252470000|2021-02-25 11:27:50|42878|42838|42879.3|42839.3|42879.3|42839.3|42878|42838|0
1614252480000|2021-02-25 11:28:00|42875.6|42835.6|42879.3|42839.3|42884.3|42844.3|42874.3|42834.3|0
1614252490000|2021-02-25 11:28:10|42883|42843|42879.3|42839.3|42883|42843|42879.3|42839.3|1
1614252500000|2021-02-25 11:28:20|42874.3|42834.3|42874.3|42834.3|42874.3|42834.3|42874.3|42834.3|0
1614252510000|2021-02-25 11:28:30|42879.3|42839.3|42869.3|42829.3|42879.3|42839.3|42869.3|42829.3|2
1614252520000|2021-02-25 11:28:40|42870.6|42830.6|42869.3|42829.3|42874.3|42834.3|42869.3|42829.3|1
1614252530000|2021-02-25 11:28:50|42868|42828|42879.3|42839.3|42879.3|42839.3|42868|42828|2
1614252540000|2021-02-25 11:29:00|42880.6|42840.6|42879.3|42839.3|42884.3|42844.3|42879.3|42839.3|3
1614252550000|2021-02-25 11:29:10|42880.6|42840.6|42879.3|42839.3|42880.6|42840.6|42879.3|42839.3|0
1614252560000|2021-02-25 11:29:20|42884.3|42844.3|42879.3|42839.3|42884.3|42844.3|42879.3|42839.3|0
1614252570000|2021-02-25 11:29:30|42880.6|42840.6|42884.3|42844.3|42884.3|42844.3|42880.6|42840.6|0
1614252580000|2021-02-25 11:29:40|||||||||1
1614252590000|2021-02-25 11:29:50|42888|42848|42919.3|42879.3|42929.3|42889.3|42888|42848|35
1614252600000|2021-02-25 11:30:00|42914.3|42874.3|42899.3|42859.3|42919.3|42879.3|42899.3|42859.3|8
1614252610000|2021-02-25 11:30:10|42889.3|42849.3|42889.3|42849.3|42890.6|42850.6|42889.3|42849.3|0
1614252620000|2021-02-25 11:30:20|42890.6|42850.6|42889.3|42849.3|42890.6|42850.6|42889.3|42849.3|0
1614252630000|2021-02-25 11:30:30|42893|42853|42889.3|42849.3|42894.3|42854.3|42889.3|42849.3|0
1614252640000|2021-02-25 11:30:40|42893|42853|42894.3|42854.3|42894.3|42854.3|42893|42853|0
1614252650000|2021-02-25 11:30:50|42899.3|42859.3|42899.3|42859.3|42899.3|42859.3|42899.3|42859.3|1
1614252660000|2021-02-25 11:31:00|42909.3|42869.3|42914.3|42874.3|42914.3|42874.3|42909.3|42869.3|0
1614252670000|2021-02-25 11:31:10|42910.6|42870.6|42909.3|42869.3|42910.6|42870.6|42909.3|42869.3|0
1614252690000|2021-02-25 11:31:30|42910.6|42870.6|42910.6|42870.6|42910.6|42870.6|42910.6|42870.6|5
1614252700000|2021-02-25 11:31:40|42914.3|42874.3|42914.3|42874.3|42914.3|42874.3|42914.3|42874.3|0
1614252710000|2021-02-25 11:31:50|42909.3|42869.3|42909.3|42869.3|42909.3|42869.3|42909.3|42869.3|1
1614252720000|2021-02-25 11:32:00|42913|42873|42919.3|42879.3|42919.3|42879.3|42913|42873|6
1614252730000|2021-02-25 11:32:10|42918|42878|42924.3|42884.3|42929.3|42889.3|42914.3|42874.3|1
1614252740000|2021-02-25 11:32:20|42928|42888|42929.3|42889.3|42939.3|42899.3|42928|42888|0
1614252750000|2021-02-25 11:32:30|42934.3|42894.3|42939.3|42899.3|42939.3|42899.3|42934.3|42894.3|0
1614252760000|2021-02-25 11:32:40|42934.3|42894.3|42939.3|42899.3|42944.3|42904.3|42934.3|42894.3|0
1614252770000|2021-02-25 11:32:50|42940.6|42900.6|42934.3|42894.3|42940.6|42900.6|42934.3|42894.3|6
1614252780000|2021-02-25 11:33:00|42939.3|42899.3|42909.3|42869.3|42939.3|42899.3|42909.3|42869.3|20
1614252790000|2021-02-25 11:33:10|42915.6|42875.6|42915.6|42875.6|42915.6|42875.6|42915.6|42875.6|0
1614252800000|2021-02-25 11:33:20|42929.3|42889.3|42929.3|42889.3|42929.3|42889.3|42929.3|42889.3|2
1614252810000|2021-02-25 11:33:30|42928|42888|42935.6|42895.6|42935.6|42895.6|42928|42888|0
1614252820000|2021-02-25 11:33:40|42929.3|42889.3|42924.3|42884.3|42934.3|42894.3|42924.3|42884.3|2
1614252830000|2021-02-25 11:33:50|42919.3|42879.3|42925.6|42885.6|42925.6|42885.6|42919.3|42879.3|0
1614252840000|2021-02-25 11:34:00|42930.6|42890.6|42925.6|42885.6|42930.6|42890.6|42920.6|42880.6|2
1614252850000|2021-02-25 11:34:10|42924.3|42884.3|42920.6|42880.6|42924.3|42884.3|42920.6|42880.6|0
1614252860000|2021-02-25 11:34:20|42919.3|42879.3|42920.6|42880.6|42924.3|42884.3|42914.3|42874.3|5
1614252870000|2021-02-25 11:34:30|42929.3|42889.3|42920.6|42880.6|42929.3|42889.3|42919.3|42879.3|0
1614252900000|2021-02-25 11:35:00|42925.6|42885.6|42930.6|42890.6|42934.3|42894.3|42925.6|42885.6|2
1614252930000|2021-02-25 11:35:30|42929.3|42889.3|42945.6|42905.6|42950.6|42910.6|42929.3|42889.3|1
1614252960000|2021-02-25 11:36:00|42950.6|42910.6|42940.6|42900.6|42950.6|42910.6|42940.6|42900.6|2
1614252970000|2021-02-25 11:36:10|42944.3|42904.3|42954.3|42914.3|42954.3|42914.3|42944.3|42904.3|1
1614252980000|2021-02-25 11:36:20|42949.3|42909.3|42944.3|42904.3|42949.3|42909.3|42940.6|42900.6|1
1614252990000|2021-02-25 11:36:30|42950.6|42910.6|42950.6|42910.6|42950.6|42910.6|42950.6|42910.6|1
1614253000000|2021-02-25 11:36:40|42949.3|42909.3|42949.3|42909.3|42950.6|42910.6|42949.3|42909.3|0
1614253010000|2021-02-25 11:36:50|42950.6|42910.6|42950.6|42910.6|42950.6|42910.6|42950.6|42910.6|0
1614253020000|2021-02-25 11:37:00|42944.3|42904.3|42944.3|42904.3|42950.6|42910.6|42944.3|42904.3|0
1614253030000|2021-02-25 11:37:10|42945.6|42905.6|42949.3|42909.3|42950.6|42910.6|42945.6|42905.6|0
1614253040000|2021-02-25 11:37:20|42950.6|42910.6|42950.6|42910.6|42950.6|42910.6|42950.6|42910.6|0
1614253050000|2021-02-25 11:37:30|42945.6|42905.6|42945.6|42905.6|42945.6|42905.6|42945.6|42905.6|0
1614253060000|2021-02-25 11:37:40|42953.2|42913.2|42973.1|42933.1|42976.8|42936.8|42953.2|42913.2|11
1614253080000|2021-02-25 11:38:00|42976.8|42936.8|42976.8|42936.8|42976.8|42936.8|42973.1|42933.1|0
1614253090000|2021-02-25 11:38:10|42973.1|42933.1|42973.1|42933.1|42973.1|42933.1|42973.1|42933.1|1
1614253100000|2021-02-25 11:38:20|42976.8|42936.8|42980.6|42940.6|42980.6|42940.6|42976.8|42936.8|0
1614253110000|2021-02-25 11:38:30|42976.8|42936.8|42980.6|42940.6|42980.6|42940.6|42975.6|42935.6|0
1614253120000|2021-02-25 11:38:40|42984.3|42944.3|42989.3|42949.3|42989.3|42949.3|42984.3|42944.3|0
1614253130000|2021-02-25 11:38:50|42980.6|42940.6|42980.6|42940.6|42980.6|42940.6|42980.6|42940.6|1
1614253140000|2021-02-25 11:39:00|42971.8|42931.8|42968.1|42928.1|42971.8|42931.8|42968.1|42928.1|6
1614253160000|2021-02-25 11:39:20|||||||||3
1614253170000|2021-02-25 11:39:30|||||||||2
1614253180000|2021-02-25 11:39:40|||||||||1
1614253190000|2021-02-25 11:39:50|||||||||1
1614253200000|2021-02-25 11:40:00|42960.7|42920.7|42968.1|42928.1|42968.1|42928.1|42960.7|42920.7|23
1614253220000|2021-02-25 11:40:20|42964.4|42924.4|42964.4|42924.4|42964.4|42924.4|42964.4|42924.4|3
1614253230000|2021-02-25 11:40:30|42960.7|42920.7|42964.4|42924.4|42964.4|42924.4|42960.7|42920.7|4
1614253250000|2021-02-25 11:40:50|42968.1|42928.1|42964.4|42924.4|42971.8|42931.8|42960.7|42920.7|2
1614253260000|2021-02-25 11:41:00|||||||||1
1614253280000|2021-02-25 11:41:20|||||||||1
1614253290000|2021-02-25 11:41:30|42971.8|42931.8|42996.8|42956.8|42996.8|42956.8|42971.8|42931.8|1
1614253300000|2021-02-25 11:41:40|42998.1|42958.1|43001.8|42961.8|43001.8|42961.8|42998.1|42958.1|0
1614253310000|2021-02-25 11:41:50|43003.1|42963.1|42998.1|42958.1|43003.1|42963.1|42998.1|42958.1|0
1614253320000|2021-02-25 11:42:00|42999.4|42959.4|43001.8|42961.8|43001.8|42961.8|42999.4|42959.4|1
1614253330000|2021-02-25 11:42:10|42998.1|42958.1|42998.1|42958.1|42998.1|42958.1|42998.1|42958.1|0
1614253350000|2021-02-25 11:42:30|43003.1|42963.1|42998.1|42958.1|43003.1|42963.1|42998.1|42958.1|0
1614253360000|2021-02-25 11:42:40|42994.4|42954.4|42988.1|42948.1|42994.4|42954.4|42988.1|42948.1|8
1614253370000|2021-02-25 11:42:50|42989.4|42949.4|42998.1|42958.1|42998.1|42958.1|42989.4|42949.4|3
1614253380000|2021-02-25 11:43:00|43011.8|42971.8|43008.1|42968.1|43016.8|42976.8|43004.4|42964.4|3
1614253390000|2021-02-25 11:43:10|43009.4|42969.4|43013.1|42973.1|43013.1|42973.1|43009.4|42969.4|0
1614253410000|2021-02-25 11:43:30|43010.6|42970.6|42994.4|42954.4|43010.6|42970.6|42991.8|42951.8|8
1614253430000|2021-02-25 11:43:50|42993.1|42953.1|42993.1|42953.1|42994.4|42954.4|42993.1|42953.1|0
1614253440000|2021-02-25 11:44:00|42994.4|42954.4|43013.1|42973.1|43013.1|42973.1|42994.4|42954.4|17
1614253450000|2021-02-25 11:44:10|43011.8|42971.8|43004.4|42964.4|43011.8|42971.8|43001.8|42961.8|1
1614253460000|2021-02-25 11:44:20|43001.8|42961.8|42996.8|42956.8|43001.8|42961.8|42996.8|42956.8|1
1614253470000|2021-02-25 11:44:30|42998.1|42958.1|42998.1|42958.1|42998.1|42958.1|42998.1|42958.1|0
1614253490000|2021-02-25 11:44:50|43001.8|42961.8|43008.1|42968.1|43008.1|42968.1|43001.8|42961.8|1
1614253500000|2021-02-25 11:45:00|42994.4|42954.4|43004.4|42964.4|43004.4|42964.4|42994.4|42954.4|3
1614253510000|2021-02-25 11:45:10|43008.1|42968.1|42993.1|42953.1|43013.1|42973.1|42993.1|42953.1|3
1614253520000|2021-02-25 11:45:20|42994.4|42954.4|43004.4|42964.4|43004.4|42964.4|42994.4|42954.4|0
1614253530000|2021-02-25 11:45:30|43013.1|42973.1|43013.1|42973.1|43013.1|42973.1|43013.1|42973.1|10
1614253550000|2021-02-25 11:45:50|43011.8|42971.8|43004.4|42964.4|43011.8|42971.8|43004.4|42964.4|1
1614253580000|2021-02-25 11:46:20|43003.1|42963.1|43011.8|42971.8|43016.8|42976.8|42993.1|42953.1|8
1614253590000|2021-02-25 11:46:30|43004.4|42964.4|43004.4|42964.4|43004.4|42964.4|43004.4|42964.4|0
1614253600000|2021-02-25 11:46:40|43000.6|42960.6|42998.1|42958.1|43000.6|42960.6|42998.1|42958.1|0
1614253610000|2021-02-25 11:46:50|42999.4|42959.4|42999.4|42959.4|42999.4|42959.4|42999.4|42959.4|0
1614253620000|2021-02-25 11:47:00|42984.4|42944.4|42994.4|42954.4|42994.4|42954.4|42984.4|42944.4|12
1614253630000|2021-02-25 11:47:10|42988.1|42948.1|42984.4|42944.4|42993.1|42953.1|42984.4|42944.4|7
1614253640000|2021-02-25 11:47:20|42983.1|42943.1|42988.1|42948.1|42988.1|42948.1|42979.4|42939.4|1
1614253650000|2021-02-25 11:47:30|42983.1|42943.1|42988.1|42948.1|42988.1|42948.1|42983.1|42943.1|1
1614253660000|2021-02-25 11:47:40|42983.1|42943.1|42973.1|42933.1|42983.1|42943.1|42973.1|42933.1|0
1614253670000|2021-02-25 11:47:50|42965.6|42925.6|42965.6|42925.6|42973.1|42933.1|42965.6|42925.6|0
1614253680000|2021-02-25 11:48:00|42969.4|42929.4|42965.6|42925.6|42969.4|42929.4|42965.6|42925.6|4
1614253690000|2021-02-25 11:48:10|42973.1|42933.1|42978.1|42938.1|42978.1|42938.1|42973.1|42933.1|0
1614253700000|2021-02-25 11:48:20|42976.8|42936.8|42974.4|42934.4|42984.4|42944.4|42974.4|42934.4|0
1614253710000|2021-02-25 11:48:30|42970.6|42930.6|42974.4|42934.4|42974.4|42934.4|42970.6|42930.6|0
1614253720000|2021-02-25 11:48:40|42978.1|42938.1|42981.8|42941.8|42984.4|42944.4|42978.1|42938.1|0
1614253730000|2021-02-25 11:48:50|42978.1|42938.1|42973.1|42933.1|42978.1|42938.1|42973.1|42933.1|0
1614253740000|2021-02-25 11:49:00|42969.4|42929.4|42969.4|42929.4|42969.4|42929.4|42969.4|42929.4|0
1614253760000|2021-02-25 11:49:20|42973.1|42933.1|42973.1|42933.1|42973.1|42933.1|42973.1|42933.1|1
1614253770000|2021-02-25 11:49:30|42969.4|42929.4|42965.6|42925.6|42969.4|42929.4|42964.4|42924.4|3
1614253780000|2021-02-25 11:49:40|42969.4|42929.4|42965.6|42925.6|42969.4|42929.4|42965.6|42925.6|0
1614253790000|2021-02-25 11:49:50|42969.4|42929.4|42969.4|42929.4|42969.4|42929.4|42969.4|42929.4|0
1614253800000|2021-02-25 11:50:00|42968.1|42928.1|42984.4|42944.4|42984.4|42944.4|42965.6|42925.6|10
1614253810000|2021-02-25 11:50:10|42988.1|42948.1|42984.4|42944.4|42988.1|42948.1|42978.1|42938.1|2
1614253820000|2021-02-25 11:50:20|42988.1|42948.1|42984.4|42944.4|42993.1|42953.1|42984.4|42944.4|4
1614253830000|2021-02-25 11:50:30|42988.1|42948.1|42993.1|42953.1|42993.1|42953.1|42988.1|42948.1|1
1614253840000|2021-02-25 11:50:40|42984.4|42944.4|42984.4|42944.4|42984.4|42944.4|42984.4|42944.4|1
1614253850000|2021-02-25 11:50:50|42974.4|42934.4|42974.4|42934.4|42974.4|42934.4|42974.4|42934.4|0
1614253870000|2021-02-25 11:51:10|42973.1|42933.1|42974.4|42934.4|42974.4|42934.4|42973.1|42933.1|0
1614253880000|2021-02-25 11:51:20|42970.6|42930.6|42974.4|42934.4|42974.4|42934.4|42970.6|42930.6|1
1614253920000|2021-02-25 11:52:00|||||||||1
1614253930000|2021-02-25 11:52:10|42970.6|42930.6|42974.4|42934.4|42974.4|42934.4|42969.4|42929.4|3
1614253980000|2021-02-25 11:53:00|42979.4|42939.4|42974.4|42934.4|42979.4|42939.4|42974.4|42934.4|1
1614253990000|2021-02-25 11:53:10|42975.6|42935.6|42984.4|42944.4|42984.4|42944.4|42975.6|42935.6|1
1614254000000|2021-02-25 11:53:20|42988.1|42948.1|42984.4|42944.4|42988.1|42948.1|42984.4|42944.4|0
1614254010000|2021-02-25 11:53:30|42988.1|42948.1|42974.4|42934.4|42988.1|42948.1|42974.4|42934.4|1
1614254040000|2021-02-25 11:54:00|42984.4|42944.4|42988.1|42948.1|42988.1|42948.1|42978.1|42938.1|0
1614254060000|2021-02-25 11:54:20|42974.4|42934.4|42984.4|42944.4|42984.4|42944.4|42974.4|42934.4|8
1614254070000|2021-02-25 11:54:30|42980.6|42940.6|42978.1|42938.1|42980.6|42940.6|42978.1|42938.1|0
1614254080000|2021-02-25 11:54:40|42974.4|42934.4|42978.1|42938.1|42978.1|42938.1|42973.1|42933.1|0
1614254090000|2021-02-25 11:54:50|42974.4|42934.4|42974.4|42934.4|42983.1|42943.1|42974.4|42934.4|1
1614254100000|2021-02-25 11:55:00|42969.4|42929.4|42969.4|42929.4|42969.4|42929.4|42969.4|42929.4|1
1614254130000|2021-02-25 11:55:30|42965.6|42925.6|42964.4|42924.4|42965.6|42925.6|42960.6|42920.6|5
1614254140000|2021-02-25 11:55:40|||||||||2
1614254150000|2021-02-25 11:55:50|42968.1|42928.1|42969.4|42929.4|42969.4|42929.4|42968.1|42928.1|0
1614254160000|2021-02-25 11:56:00|42965.6|42925.6|42969.4|42929.4|42969.4|42929.4|42961.9|42921.9|0
1614254170000|2021-02-25 11:56:10|42965.6|42925.6|42965.6|42925.6|42965.6|42925.6|42965.6|42925.6|0
1614254180000|2021-02-25 11:56:20|42969.4|42929.4|42978.1|42938.1|42979.4|42939.4|42965.6|42925.6|6
1614254190000|2021-02-25 11:56:30|42974.4|42934.4|42974.4|42934.4|42975.6|42935.6|42969.4|42929.4|2
1614254200000|2021-02-25 11:56:40|42978.1|42938.1|42969.4|42929.4|42979.4|42939.4|42969.4|42929.4|3
1614254210000|2021-02-25 11:56:50|42979.4|42939.4|42979.4|42939.4|42979.4|42939.4|42979.4|42939.4|9
1614254220000|2021-02-25 11:57:00|42980.6|42940.6|42974.4|42934.4|42980.6|42940.6|42974.4|42934.4|5
1614254250000|2021-02-25 11:57:30|42970.6|42930.6|42974.4|42934.4|42974.4|42934.4|42969.4|42929.4|1
1614254260000|2021-02-25 11:57:40|42970.6|42930.6|42969.4|42929.4|42979.4|42939.4|42969.4|42929.4|6
1614254270000|2021-02-25 11:57:50|42965.6|42925.6|42965.6|42925.6|42965.6|42925.6|42965.6|42925.6|4
1614254290000|2021-02-25 11:58:10|42964.3|42924.3|42965.6|42925.6|42965.6|42925.6|42960.6|42920.6|4
1614254310000|2021-02-25 11:58:30|42969.3|42929.3|42969.3|42929.3|42969.3|42929.3|42969.3|42929.3|1
1614254340000|2021-02-25 11:59:00|42970.6|42930.6|42979.3|42939.3|42984.3|42944.3|42970.6|42930.6|3
1614254350000|2021-02-25 11:59:10|42984.3|42944.3|42984.3|42944.3|42984.3|42944.3|42984.3|42944.3|0
1614254360000|2021-02-25 11:59:20|42983.1|42943.1|42974.3|42934.3|42983.1|42943.1|42974.3|42934.3|0
1614254370000|2021-02-25 11:59:30|42970.6|42930.6|42969.3|42929.3|42970.6|42930.6|42969.3|42929.3|0
1614254380000|2021-02-25 11:59:40|42965.6|42925.6|42965.6|42925.6|42965.6|42925.6|42965.6|42925.6|0
1614254390000|2021-02-25 11:59:50|42969.3|42929.3|42969.3|42929.3|42978.1|42938.1|42969.3|42929.3|4
1614254400000|2021-02-25 12:00:00|42965.6|42925.6|42965.6|42925.6|42969.3|42929.3|42965.6|42925.6|1
1614254420000|2021-02-25 12:00:20|42964.3|42924.3|42965.6|42925.6|42965.6|42925.6|42964.3|42924.3|0
1614254430000|2021-02-25 12:00:30|42964.3|42924.3|42965.6|42925.6|42965.6|42925.6|42960.6|42920.6|2
1614254440000|2021-02-25 12:00:40|42964.3|42924.3|42958.1|42918.1|42964.3|42924.3|42954.3|42914.3|2
1614254450000|2021-02-25 12:00:50|42948.1|42908.1|42948.1|42908.1|42948.1|42908.1|42948.1|42908.1|0
1614254460000|2021-02-25 12:01:00|42954.3|42914.3|42944.3|42904.3|42954.3|42914.3|42943.2|42903.2|22
1614254470000|2021-02-25 12:01:10|42943.1|42903.1|42944.3|42904.3|42944.3|42904.3|42943.1|42903.1|0
1614254480000|2021-02-25 12:01:20|42943.1|42903.1|42934.3|42894.3|42943.1|42903.1|42933.1|42893.1|0
1614254490000|2021-02-25 12:01:30|42933.1|42893.1|42934.3|42894.3|42934.3|42894.3|42933.1|42893.1|1
1614254500000|2021-02-25 12:01:40|42933.1|42893.1|42933.1|42893.1|42933.1|42893.1|42933.1|42893.1|0
1614254510000|2021-02-25 12:01:50|42934.3|42894.3|42934.3|42894.3|42934.3|42894.3|42934.3|42894.3|0
1614254520000|2021-02-25 12:02:00|42938.1|42898.1|42938.1|42898.1|42938.1|42898.1|42938.1|42898.1|0
1614254530000|2021-02-25 12:02:10|42939.3|42899.3|42939.3|42899.3|42939.3|42899.3|42939.3|42899.3|4
1614254540000|2021-02-25 12:02:20|42954.3|42914.3|42954.3|42914.3|42954.3|42914.3|42954.3|42914.3|7
1614254550000|2021-02-25 12:02:30|42953.1|42913.1|42954.3|42914.3|42958.1|42918.1|42944.3|42904.3|0
1614254560000|2021-02-25 12:02:40|||||||||2
1614254590000|2021-02-25 12:03:10|42958.1|42918.1|42954.3|42914.3|42958.1|42918.1|42954.3|42914.3|0
1614254600000|2021-02-25 12:03:20|42950.6|42910.6|42954.3|42914.3|42954.3|42914.3|42949.3|42909.3|0
1614254610000|2021-02-25 12:03:30|42953.1|42913.1|42954.3|42914.3|42954.3|42914.3|42938.1|42898.1|1
1614254620000|2021-02-25 12:03:40|42950.6|42910.6|42954.3|42914.3|42954.3|42914.3|42948.1|42908.1|3
1614254630000|2021-02-25 12:03:50|42953.1|42913.1|42949.3|42909.3|42953.1|42913.1|42948.1|42908.1|0
1614254640000|2021-02-25 12:04:00|42945.6|42905.6|42945.6|42905.6|42945.6|42905.6|42945.6|42905.6|3
1614254650000|2021-02-25 12:04:10|42940.6|42900.6|42918.1|42878.1|42940.6|42900.6|42910.6|42870.6|8
1614254660000|2021-02-25 12:04:20|42924.3|42884.3|42914.3|42874.3|42924.3|42884.3|42909.3|42869.3|2
1614254670000|2021-02-25 12:04:30|42913.1|42873.1|42914.3|42874.3|42923.1|42883.1|42908.1|42868.1|3
1614254680000|2021-02-25 12:04:40|42913.1|42873.1|42914.3|42874.3|42914.3|42874.3|42908.1|42868.1|3
1614254690000|2021-02-25 12:04:50|42913.1|42873.1|42908.1|42868.1|42913.1|42873.1|42908.1|42868.1|1
1614254700000|2021-02-25 12:05:00|42913.1|42873.1|42924.3|42884.3|42924.3|42884.3|42913.1|42873.1|3
1614254720000|2021-02-25 12:05:20|42923.1|42883.1|42923.1|42883.1|42923.1|42883.1|42923.1|42883.1|0
1614254730000|2021-02-25 12:05:30|42915.6|42875.6|42911.8|42871.8|42915.6|42875.6|42908.1|42868.1|1
1614254740000|2021-02-25 12:05:40|42906.8|42866.8|42908.1|42868.1|42911.8|42871.8|42906.8|42866.8|0
1614254750000|2021-02-25 12:05:50|42913.1|42873.1|42913.1|42873.1|42913.1|42873.1|42913.1|42873.1|0
1614254760000|2021-02-25 12:06:00|42904.3|42864.3|42904.3|42864.3|42914.3|42874.3|42898.1|42858.1|5
1614254770000|2021-02-25 12:06:10|42903.1|42863.1|42903.1|42863.1|42913.1|42873.1|42903.1|42863.1|2
1614254780000|2021-02-25 12:06:20|42894.3|42854.3|42894.3|42854.3|42894.3|42854.3|42894.3|42854.3|0
1614254820000|2021-02-25 12:07:00|42899.3|42859.3|42899.3|42859.3|42899.3|42859.3|42898.1|42858.1|2
1614254830000|2021-02-25 12:07:10|42904.3|42864.3|42904.3|42864.3|42904.3|42864.3|42904.3|42864.3|1
1614254840000|2021-02-25 12:07:20|42900.6|42860.6|42899.3|42859.3|42900.6|42860.6|42899.3|42859.3|0
1614254850000|2021-02-25 12:07:30|42895.6|42855.6|42894.3|42854.3|42895.6|42855.6|42894.3|42854.3|1
1614254860000|2021-02-25 12:07:40|42898.1|42858.1|42904.3|42864.3|42904.3|42864.3|42898.1|42858.1|0
1614254870000|2021-02-25 12:07:50|42901.8|42861.8|42898.1|42858.1|42901.8|42861.8|42898.1|42858.1|0
1614254880000|2021-02-25 12:08:00|42894.3|42854.3|42888.1|42848.1|42894.3|42854.3|42883.1|42843.1|6
1614254890000|2021-02-25 12:08:10|42894.3|42854.3|42878.1|42838.1|42894.3|42854.3|42878.1|42838.1|1
1614254900000|2021-02-25 12:08:20|42874.3|42834.3|42874.3|42834.3|42874.3|42834.3|42874.3|42834.3|1
1614254910000|2021-02-25 12:08:30|42870.6|42830.6|42864.3|42824.3|42870.6|42830.6|42864.3|42824.3|0
1614254930000|2021-02-25 12:08:50|42868.1|42828.1|42868.1|42828.1|42868.1|42828.1|42868.1|42828.1|0
1614254940000|2021-02-25 12:09:00|42878.1|42838.1|42884.3|42844.3|42884.3|42844.3|42878.1|42838.1|10
1614254960000|2021-02-25 12:09:20|42888.1|42848.1|42884.3|42844.3|42888.1|42848.1|42880.6|42840.6|2
1614254970000|2021-02-25 12:09:30|42883.1|42843.1|42878.1|42838.1|42884.3|42844.3|42878.1|42838.1|0
1614254980000|2021-02-25 12:09:40|42884.3|42844.3|42889.3|42849.3|42889.3|42849.3|42884.3|42844.3|4
1614255000000|2021-02-25 12:10:00|42888.1|42848.1|42883.1|42843.1|42888.1|42848.1|42883.1|42843.1|1
1614255010000|2021-02-25 12:10:10|42884.3|42844.3|42884.3|42844.3|42884.3|42844.3|42884.3|42844.3|0
1614255020000|2021-02-25 12:10:20|42883.1|42843.1|42883.1|42843.1|42883.1|42843.1|42883.1|42843.1|0
1614255030000|2021-02-25 12:10:30|42878.1|42838.1|42878.1|42838.1|42878.1|42838.1|42874.3|42834.3|0
1614255040000|2021-02-25 12:10:40|42874.3|42834.3|42864.3|42824.3|42874.3|42834.3|42864.3|42824.3|1
1614255050000|2021-02-25 12:10:50|42873.1|42833.1|42864.3|42824.3|42873.1|42833.1|42864.3|42824.3|6
1614255060000|2021-02-25 12:11:00|42868.1|42828.1|42864.3|42824.3|42874.3|42834.3|42864.3|42824.3|0
1614255070000|2021-02-25 12:11:10|42874.3|42834.3|42874.3|42834.3|42874.3|42834.3|42874.3|42834.3|0
1614255080000|2021-02-25 12:11:20|42879.3|42839.3|42878.1|42838.1|42879.3|42839.3|42874.3|42834.3|1
1614255100000|2021-02-25 12:11:40|42880.6|42840.6|42874.3|42834.3|42884.3|42844.3|42874.3|42834.3|1
1614255110000|2021-02-25 12:11:50|42879.3|42839.3|42874.3|42834.3|42879.3|42839.3|42874.3|42834.3|10
1614255120000|2021-02-25 12:12:00|42878.1|42838.1|42879.3|42839.3|42879.3|42839.3|42878.1|42838.1|0
1614255130000|2021-02-25 12:12:10|42878.1|42838.1|42879.3|42839.3|42879.3|42839.3|42874.3|42834.3|0
1614255150000|2021-02-25 12:12:30|42875.6|42835.6|42874.3|42834.3|42875.6|42835.6|42874.3|42834.3|1
1614255180000|2021-02-25 12:13:00|42870.6|42830.6|42869.3|42829.3|42870.6|42830.6|42869.3|42829.3|0
1614255190000|2021-02-25 12:13:10|42874.3|42834.3|42874.3|42834.3|42879.3|42839.3|42874.3|42834.3|1
1614255200000|2021-02-25 12:13:20|42873.1|42833.1|42864.3|42824.3|42873.1|42833.1|42864.3|42824.3|3
1614255220000|2021-02-25 12:13:40|42860.6|42820.6|42864.3|42824.3|42864.3|42824.3|42859.3|42819.3|12
1614255230000|2021-02-25 12:13:50|42868.1|42828.1|42859.3|42819.3|42869.3|42829.3|42859.3|42819.3|1
1614255240000|2021-02-25 12:14:00|42864.3|42824.3|42864.3|42824.3|42869.3|42829.3|42863.1|42823.1|5
1614255250000|2021-02-25 12:14:10|42869.3|42829.3|42874.3|42834.3|42875.6|42835.6|42869.3|42829.3|0
1614255260000|2021-02-25 12:14:20|42870.6|42830.6|42869.3|42829.3|42874.3|42834.3|42868.1|42828.1|8
1614255270000|2021-02-25 12:14:30|42873.1|42833.1|42879.3|42839.3|42879.3|42839.3|42873.1|42833.1|2
1614255280000|2021-02-25 12:14:40|42874.3|42834.3|42875.6|42835.6|42875.6|42835.6|42874.3|42834.3|4
1614255290000|2021-02-25 12:14:50|42879.3|42839.3|42874.3|42834.3|42885.6|42845.6|42874.3|42834.3|17
1614255300000|2021-02-25 12:15:00|42878.1|42838.1|42878.1|42838.1|42878.1|42838.1|42878.1|42838.1|1
1614255310000|2021-02-25 12:15:10|42879.3|42839.3|42879.3|42839.3|42879.3|42839.3|42879.3|42839.3|0
1614255320000|2021-02-25 12:15:20|42889.3|42849.3|42884.3|42844.3|42889.3|42849.3|42884.3|42844.3|2
1614255330000|2021-02-25 12:15:30|42880.6|42840.6|42869.3|42829.3|42880.6|42840.6|42869.3|42829.3|0
1614255340000|2021-02-25 12:15:40|42871.8|42831.8|42874.3|42834.3|42874.3|42834.3|42864.3|42824.3|0
1614255360000|2021-02-25 12:16:00|42878|42838|42879.3|42839.3|42879.3|42839.3|42878|42838|0
1614255370000|2021-02-25 12:16:10|42874.3|42834.3|42874.3|42834.3|42874.3|42834.3|42874.3|42834.3|0
1614255380000|2021-02-25 12:16:20|42879.3|42839.3|42879.3|42839.3|42879.3|42839.3|42879.3|42839.3|0
1614255390000|2021-02-25 12:16:30|42869.3|42829.3|42874.3|42834.3|42874.3|42834.3|42869.3|42829.3|1
1614255400000|2021-02-25 12:16:40|42878|42838|42879.3|42839.3|42885.6|42845.6|42878|42838|5
1614255410000|2021-02-25 12:16:50|42883|42843|42874.3|42834.3|42884.3|42844.3|42864.3|42824.3|2
1614255440000|2021-02-25 12:17:20|42875.6|42835.6|42884.3|42844.3|42884.3|42844.3|42875.6|42835.6|0
1614255470000|2021-02-25 12:17:50|42883|42843|42883|42843|42883|42843|42883|42843|15
1614255490000|2021-02-25 12:18:10|42886.8|42846.8|42889.3|42849.3|42889.3|42849.3|42886.8|42846.8|8
1614255500000|2021-02-25 12:18:20|42898|42858|42894.3|42854.3|42898|42858|42889.3|42849.3|1
1614255510000|2021-02-25 12:18:30|42895.6|42855.6|42898|42858|42904.3|42864.3|42895.6|42855.6|0
1614255520000|2021-02-25 12:18:40|42899.3|42859.3|42899.3|42859.3|42899.3|42859.3|42899.3|42859.3|0
1614255530000|2021-02-25 12:18:50|42898|42858|42899.3|42859.3|42899.3|42859.3|42898|42858|0
1614255570000|2021-02-25 12:19:30|||||||||4
1614255590000|2021-02-25 12:19:50|42889.3|42849.3|42889.3|42849.3|42889.3|42849.3|42889.3|42849.3|3
1614255600000|2021-02-25 12:20:00|42893|42853|42894.3|42854.3|42894.3|42854.3|42889.3|42849.3|16
1614255630000|2021-02-25 12:20:30|42899.3|42859.3|42899.3|42859.3|42899.3|42859.3|42899.3|42859.3|0
1614255640000|2021-02-25 12:20:40|42895.6|42855.6|42894.3|42854.3|42895.6|42855.6|42894.3|42854.3|0
1614255650000|2021-02-25 12:20:50|42879.3|42839.3|42874.3|42834.3|42889.3|42849.3|42874.3|42834.3|0
1614255660000|2021-02-25 12:21:00|42880.6|42840.6|42879.3|42839.3|42880.6|42840.6|42874.3|42834.3|0
1614255670000|2021-02-25 12:21:10|42874.3|42834.3|42879.3|42839.3|42879.3|42839.3|42874.3|42834.3|0
1614255680000|2021-02-25 12:21:20|42875.6|42835.6|42874.3|42834.3|42879.3|42839.3|42874.3|42834.3|0
1614255690000|2021-02-25 12:21:30|42869.3|42829.3|42874.3|42834.3|42874.3|42834.3|42864.3|42824.3|0
1614255720000|2021-02-25 12:22:00|42879.3|42839.3|42879.3|42839.3|42879.3|42839.3|42879.3|42839.3|0
1614255740000|2021-02-25 12:22:20|42889.3|42849.3|42889.3|42849.3|42889.3|42849.3|42889.3|42849.3|1
1614255750000|2021-02-25 12:22:30|42884.3|42844.3|42875.6|42835.6|42884.3|42844.3|42875.6|42835.6|0
1614255760000|2021-02-25 12:22:40|42879.3|42839.3|42885.6|42845.6|42885.6|42845.6|42879.3|42839.3|0
1614255770000|2021-02-25 12:22:50|42884.3|42844.3|42884.3|42844.3|42884.3|42844.3|42884.3|42844.3|0
1614255780000|2021-02-25 12:23:00|42885.6|42845.6|42889.3|42849.3|42889.3|42849.3|42885.6|42845.6|0
1614255800000|2021-02-25 12:23:20|42884.3|42844.3|42884.3|42844.3|42884.3|42844.3|42879.3|42839.3|2
1614255810000|2021-02-25 12:23:30|42879.3|42839.3|42884.3|42844.3|42884.3|42844.3|42879.3|42839.3|0
1614255820000|2021-02-25 12:23:40|42879.3|42839.3|42871.8|42831.8|42879.3|42839.3|42871.8|42831.8|1
1614255840000|2021-02-25 12:24:00|42875.5|42835.5|42871.8|42831.8|42876.8|42836.8|42871.8|42831.8|2
1614255850000|2021-02-25 12:24:10|42875.5|42835.5|42876.8|42836.8|42876.8|42836.8|42875.5|42835.5|0
1614255870000|2021-02-25 12:24:30|42880.5|42840.5|42876.8|42836.8|42886.8|42846.8|42876.8|42836.8|3
1614255880000|2021-02-25 12:24:40|42880.5|42840.5|42886.8|42846.8|42886.8|42846.8|42880.5|42840.5|0
1614255890000|2021-02-25 12:24:50|42885.5|42845.5|42896.8|42856.8|42896.8|42856.8|42885.5|42845.5|6
1614255900000|2021-02-25 12:25:00|42893|42853|42896.8|42856.8|42896.8|42856.8|42893|42853|6
1614255910000|2021-02-25 12:25:10|42895.5|42855.5|42895.5|42855.5|42895.5|42855.5|42895.5|42855.5|0
1614255920000|2021-02-25 12:25:20|42890.5|42850.5|42890.5|42850.5|42890.5|42850.5|42890.5|42850.5|1
1614255930000|2021-02-25 12:25:30|42889.2|42849.2|42885.5|42845.5|42889.2|42849.2|42885.5|42845.5|0
1614255950000|2021-02-25 12:25:50|42889.2|42849.2|42895.5|42855.5|42895.5|42855.5|42889.2|42849.2|0
1614255970000|2021-02-25 12:26:10|||||||||1
1614256000000|2021-02-25 12:26:40|42894.2|42854.2|42895.5|42855.5|42895.5|42855.5|42894.2|42854.2|0
1614256020000|2021-02-25 12:27:00|42905.5|42865.5|42910.5|42870.5|42910.5|42870.5|42905.5|42865.5|4
1614256030000|2021-02-25 12:27:10|42906.8|42866.8|42910.5|42870.5|42910.5|42870.5|42905.5|42865.5|0
1614256050000|2021-02-25 12:27:30|||||||||48
1614256060000|2021-02-25 12:27:40|42914.2|42874.2|42935.5|42895.5|42935.5|42895.5|42914.2|42874.2|20
1614256070000|2021-02-25 12:27:50|42934.2|42894.2|42934.2|42894.2|42935.5|42895.5|42934.2|42894.2|0
1614256080000|2021-02-25 12:28:00|42935.5|42895.5|42940.5|42900.5|42940.5|42900.5|42935.5|42895.5|0
1614256100000|2021-02-25 12:28:20|42939.2|42899.2|42939.2|42899.2|42939.2|42899.2|42939.2|42899.2|0
1614256120000|2021-02-25 12:28:40|||||||||2
1614256130000|2021-02-25 12:28:50|42940.5|42900.5|42944.2|42904.2|42944.2|42904.2|42940.5|42900.5|0
1614256140000|2021-02-25 12:29:00|42939.2|42899.2|42949.2|42909.2|42949.2|42909.2|42939.2|42899.2|6
1614256150000|2021-02-25 12:29:10|42950.5|42910.5|42940.5|42900.5|42950.5|42910.5|42940.5|42900.5|0
1614256160000|2021-02-25 12:29:20|42934.2|42894.2|42940.5|42900.5|42940.5|42900.5|42934.2|42894.2|4
1614256170000|2021-02-25 12:29:30|42950.5|42910.5|42951.8|42911.8|42960.5|42920.5|42950.5|42910.5|5
1614256180000|2021-02-25 12:29:40|42950.5|42910.5|42950.5|42910.5|42951.8|42911.8|42950.5|42910.5|0
1614256190000|2021-02-25 12:29:50|42951.8|42911.8|42955.5|42915.5|42955.5|42915.5|42951.8|42911.8|0
1614256200000|2021-02-25 12:30:00|42956.8|42916.8|42965.5|42925.5|42965.5|42925.5|42956.8|42916.8|5
1614256210000|2021-02-25 12:30:10|42970.5|42930.5|42965.5|42925.5|42971.8|42931.8|42965.5|42925.5|26
1614256220000|2021-02-25 12:30:20|42969.2|42929.2|42965.5|42925.5|42971.8|42931.8|42961.8|42921.8|4
1614256230000|2021-02-25 12:30:30|42969.2|42929.2|42950.5|42910.5|42969.2|42929.2|42950.5|42910.5|8
1614256240000|2021-02-25 12:30:40|42946.8|42906.8|42940.5|42900.5|42946.8|42906.8|42940.5|42900.5|1
1614256250000|2021-02-25 12:30:50|42941.8|42901.8|42950.5|42910.5|42950.5|42910.5|42940.5|42900.5|0
1614256260000|2021-02-25 12:31:00|42951.8|42911.8|42951.8|42911.8|42951.8|42911.8|42950.5|42910.5|0
1614256270000|2021-02-25 12:31:10|42955.5|42915.5|42955.5|42915.5|42955.5|42915.5|42955.5|42915.5|0
1614256290000|2021-02-25 12:31:30|42969.2|42929.2|42965.5|42925.5|42969.2|42929.2|42964.2|42924.2|11
1614256300000|2021-02-25 12:31:40|42970.5|42930.5|42975.5|42935.5|42975.5|42935.5|42965.5|42925.5|0
1614256310000|2021-02-25 12:31:50|42961.8|42921.8|42965.5|42925.5|42970.5|42930.5|42961.8|42921.8|12
1614256320000|2021-02-25 12:32:00|42961.8|42921.8|42955.5|42915.5|42961.8|42921.8|42955.5|42915.5|1
1614256330000|2021-02-25 12:32:10|42956.8|42916.8|42970.5|42930.5|42970.5|42930.5|42956.8|42916.8|3
1614256340000|2021-02-25 12:32:20|42969.2|42929.2|42980.5|42940.5|42980.5|42940.5|42965.5|42925.5|10
1614256350000|2021-02-25 12:32:30|42976.8|42936.8|42985.5|42945.5|42985.5|42945.5|42970.5|42930.5|0
1614256360000|2021-02-25 12:32:40|42980.5|42940.5|42970.5|42930.5|42980.5|42940.5|42970.5|42930.5|2
1614256370000|2021-02-25 12:32:50|42966.8|42926.8|42970.5|42930.5|42971.8|42931.8|42966.8|42926.8|0
1614256380000|2021-02-25 12:33:00|42971.8|42931.8|42965.5|42925.5|42971.8|42931.8|42965.5|42925.5|0
1614256390000|2021-02-25 12:33:10|42961.8|42921.8|42960.5|42920.5|42961.8|42921.8|42960.5|42920.5|0
1614256400000|2021-02-25 12:33:20|42965.5|42925.5|42960.5|42920.5|42965.5|42925.5|42955.5|42915.5|0
1614256410000|2021-02-25 12:33:30|42961.8|42921.8|42965.5|42925.5|42966.8|42926.8|42961.8|42921.8|0
1614256420000|2021-02-25 12:33:40|42951.8|42911.8|42955.5|42915.5|42955.5|42915.5|42950.5|42910.5|22
1614256430000|2021-02-25 12:33:50|42951.8|42911.8|42951.8|42911.8|42951.8|42911.8|42951.8|42911.8|1
1614256440000|2021-02-25 12:34:00|42955.5|42915.5|42959.2|42919.2|42959.2|42919.2|42955.5|42915.5|0
1614256470000|2021-02-25 12:34:30|||||||||1
1614256490000|2021-02-25 12:34:50|42965.5|42925.5|42965.5|42925.5|42965.5|42925.5|42965.5|42925.5|0
1614256500000|2021-02-25 12:35:00|42960.5|42920.5|42951.7|42911.7|42960.5|42920.5|42951.7|42911.7|5
1614256540000|2021-02-25 12:35:40|42939.2|42899.2|42935.5|42895.5|42939.2|42899.2|42935.5|42895.5|2
1614256550000|2021-02-25 12:35:50|42930.5|42890.5|42950.5|42910.5|42950.5|42910.5|42930.5|42890.5|2
1614256560000|2021-02-25 12:36:00|42949.2|42909.2|42945.5|42905.5|42949.2|42909.2|42945.5|42905.5|0
1614256580000|2021-02-25 12:36:20|42941.7|42901.7|42946.7|42906.7|42946.7|42906.7|42940.5|42900.5|4
1614256590000|2021-02-25 12:36:30|42951.7|42911.7|42951.7|42911.7|42955.5|42915.5|42951.7|42911.7|2
1614256600000|2021-02-25 12:36:40|42950.5|42910.5|42955.5|42915.5|42955.5|42915.5|42950.5|42910.5|0
1614256610000|2021-02-25 12:36:50|42960.5|42920.5|42960.5|42920.5|42960.5|42920.5|42960.5|42920.5|0
1614256620000|2021-02-25 12:37:00|42951.7|42911.7|42955.5|42915.5|42955.5|42915.5|42946.7|42906.7|0
1614256630000|2021-02-25 12:37:10|42956.7|42916.7|42960.5|42920.5|42960.5|42920.5|42956.7|42916.7|3
1614256640000|2021-02-25 12:37:20|42955.5|42915.5|42955.5|42915.5|42955.5|42915.5|42955.5|42915.5|0
1614256670000|2021-02-25 12:37:50|42950.5|42910.5|42955.5|42915.5|42960.5|42920.5|42950.5|42910.5|0
1614256680000|2021-02-25 12:38:00|42960.5|42920.5|42990.5|42950.5|43000.5|42960.5|42960.5|42920.5|1
1614256690000|2021-02-25 12:38:10|42994.2|42954.2|42985.5|42945.5|42995.5|42955.5|42980.5|42940.5|2
1614256700000|2021-02-25 12:38:20|42990.5|42950.5|42980.5|42940.5|42995.5|42955.5|42980.5|42940.5|4
1614256710000|2021-02-25 12:38:30|42984.2|42944.2|42995.5|42955.5|43005.5|42965.5|42984.2|42944.2|0
1614256720000|2021-02-25 12:38:40|42991.7|42951.7|42995.5|42955.5|42995.5|42955.5|42990.5|42950.5|0
1614256730000|2021-02-25 12:38:50|42991.7|42951.7|43000.5|42960.5|43000.5|42960.5|42990.5|42950.5|1
1614256740000|2021-02-25 12:39:00|43004.2|42964.2|43009.2|42969.2|43012.9|42972.9|43004.2|42964.2|3
1614256750000|2021-02-25 12:39:10|43005.5|42965.5|42999.2|42959.2|43009.2|42969.2|42999.2|42959.2|0
1614256760000|2021-02-25 12:39:20|42994.2|42954.2|42999.2|42959.2|42999.2|42959.2|42987.9|42947.9|1
1614256780000|2021-02-25 12:39:40|42995.5|42955.5|43010.5|42970.5|43011.7|42971.7|42994.2|42954.2|4
1614256790000|2021-02-25 12:39:50|43014.2|42974.2|43015.5|42975.5|43015.5|42975.5|43014.2|42974.2|0
1614256800000|2021-02-25 12:40:00|43014.2|42974.2|43002.9|42962.9|43014.2|42974.2|43002.9|42962.9|2
1614256810000|2021-02-25 12:40:10|42997.9|42957.9|43001.7|42961.7|43002.9|42962.9|42989.2|42949.2|20
1614256820000|2021-02-25 12:40:20|42999.2|42959.2|42997.9|42957.9|43000.5|42960.5|42997.9|42957.9|1
1614256830000|2021-02-25 12:40:30|42999.2|42959.2|43005.5|42965.5|43005.5|42965.5|42999.2|42959.2|0
1614256840000|2021-02-25 12:40:40|42994.2|42954.2|42994.2|42954.2|42994.2|42954.2|42990.5|42950.5|1
1614256850000|2021-02-25 12:40:50|42990.5|42950.5|42994.2|42954.2|42994.2|42954.2|42989.2|42949.2|0
1614256860000|2021-02-25 12:41:00|42990.5|42950.5|42991.7|42951.7|42996.7|42956.7|42990.5|42950.5|1
1614256870000|2021-02-25 12:41:10|42996.7|42956.7|43001.7|42961.7|43001.7|42961.7|42996.7|42956.7|2
1614256880000|2021-02-25 12:41:20|43006.7|42966.7|43001.7|42961.7|43006.7|42966.7|43001.7|42961.7|0
1614256890000|2021-02-25 12:41:30|43005.5|42965.5|43020.5|42980.5|43021.7|42981.7|43005.5|42965.5|24
1614256900000|2021-02-25 12:41:40|43016.7|42976.7|43001.7|42961.7|43016.7|42976.7|43001.7|42961.7|2
1614256910000|2021-02-25 12:41:50|43000.5|42960.5|43000.5|42960.5|43005.5|42965.5|43000.5|42960.5|8
1614256920000|2021-02-25 12:42:00|42990.5|42950.5|43000.5|42960.5|43000.5|42960.5|42990.5|42950.5|0
1614256930000|2021-02-25 12:42:10|43004.2|42964.2|43011.7|42971.7|43011.7|42971.7|42995.5|42955.5|4
1614256940000|2021-02-25 12:42:20|43010.5|42970.5|43001.7|42961.7|43011.7|42971.7|43001.7|42961.7|0
1614256960000|2021-02-25 12:42:40|43003|42963|43011.7|42971.7|43011.7|42971.7|43001.7|42961.7|1
1614256970000|2021-02-25 12:42:50|43013|42973|43021.7|42981.7|43021.7|42981.7|43013|42973|0
1614256980000|2021-02-25 12:43:00|43026.7|42986.7|43026.7|42986.7|43026.7|42986.7|43026.7|42986.7|0
1614256990000|2021-02-25 12:43:10|43023|42983|43021.7|42981.7|43023|42983|43011.7|42971.7|2
1614257000000|2021-02-25 12:43:20|43023|42983|43021.7|42981.7|43023|42983|43021.7|42981.7|1
1614257010000|2021-02-25 12:43:30|43016.7|42976.7|43021.7|42981.7|43021.7|42981.7|43016.7|42976.7|0
1614257020000|2021-02-25 12:43:40|43020.5|42980.5|43016.7|42976.7|43021.7|42981.7|43016.7|42976.7|2
1614257040000|2021-02-25 12:44:00|43001.7|42961.7|42990.5|42950.5|43001.7|42961.7|42990.5|42950.5|7
1614257050000|2021-02-25 12:44:10|42991.7|42951.7|42980.5|42940.5|42991.7|42951.7|42980.5|42940.5|0
1614257060000|2021-02-25 12:44:20|42981.7|42941.7|42990.5|42950.5|42990.5|42950.5|42981.7|42941.7|1
1614257070000|2021-02-25 12:44:30|42989.2|42949.2|42990.5|42950.5|42990.5|42950.5|42989.2|42949.2|7
1614257080000|2021-02-25 12:44:40|42991.7|42951.7|43000.5|42960.5|43001.7|42961.7|42991.7|42951.7|0
1614257090000|2021-02-25 12:44:50|43005.5|42965.5|43006.7|42966.7|43006.7|42966.7|43005.5|42965.5|0
1614257100000|2021-02-25 12:45:00|43000.5|42960.5|43000.5|42960.5|43001.7|42961.7|42996.7|42956.7|1
1614257110000|2021-02-25 12:45:10|43004.2|42964.2|43000.5|42960.5|43004.2|42964.2|43000.5|42960.5|0
1614257120000|2021-02-25 12:45:20|43006.7|42966.7|43001.7|42961.7|43006.7|42966.7|43001.7|42961.7|0
1614257130000|2021-02-25 12:45:30|43006.7|42966.7|43010.5|42970.5|43020.5|42980.5|43006.7|42966.7|1
1614257140000|2021-02-25 12:45:40|43011.7|42971.7|43000.5|42960.5|43011.7|42971.7|42996.7|42956.7|1
1614257150000|2021-02-25 12:45:50|42990.5|42950.5|42991.7|42951.7|43000.5|42960.5|42986.7|42946.7|0
1614257160000|2021-02-25 12:46:00|42990.5|42950.5|42990.5|42950.5|42990.5|42950.5|42990.5|42950.5|0
1614257180000|2021-02-25 12:46:20|42991.7|42951.7|42990.5|42950.5|42991.7|42951.7|42990.5|42950.5|1
1614257190000|2021-02-25 12:46:30|42991.7|42951.7|43009.2|42969.2|43009.2|42969.2|42991.7|42951.7|0
1614257200000|2021-02-25 12:46:40|43010.5|42970.5|43009.2|42969.2|43010.5|42970.5|43009.2|42969.2|1
1614257210000|2021-02-25 12:46:50|43010.5|42970.5|43010.5|42970.5|43010.5|42970.5|43010.5|42970.5|0
1614257220000|2021-02-25 12:47:00|43009.2|42969.2|43000.5|42960.5|43009.2|42969.2|43000.5|42960.5|0
1614257230000|2021-02-25 12:47:10|42995.5|42955.5|43010.5|42970.5|43010.5|42970.5|42990.5|42950.5|0
1614257240000|2021-02-25 12:47:20|43009.2|42969.2|43005.5|42965.5|43010.5|42970.5|43005.5|42965.5|1
1614257250000|2021-02-25 12:47:30|43000.5|42960.5|42999.2|42959.2|43000.5|42960.5|42999.2|42959.2|0
1614257260000|2021-02-25 12:47:40|42995.5|42955.5|42990.5|42950.5|42995.5|42955.5|42990.5|42950.5|0
1614257270000|2021-02-25 12:47:50|42985.5|42945.5|42999.2|42959.2|42999.2|42959.2|42985.5|42945.5|1
1614257280000|2021-02-25 12:48:00|42995.5|42955.5|42990.5|42950.5|42999.2|42959.2|42990.5|42950.5|0
1614257290000|2021-02-25 12:48:10|42995.5|42955.5|42990.5|42950.5|42995.5|42955.5|42990.5|42950.5|0
1614257310000|2021-02-25 12:48:30|42989.2|42949.2|42989.2|42949.2|42989.2|42949.2|42985.5|42945.5|0
1614257320000|2021-02-25 12:48:40|42985.5|42945.5|42985.5|42945.5|42985.5|42945.5|42985.5|42945.5|0
1614257330000|2021-02-25 12:48:50|42990.5|42950.5|42995.5|42955.5|42995.5|42955.5|42989.2|42949.2|2
1614257340000|2021-02-25 12:49:00|42990.5|42950.5|43009.2|42969.2|43009.2|42969.2|42990.5|42950.5|12
1614257360000|2021-02-25 12:49:20|43010.5|42970.5|43009.2|42969.2|43012.9|42972.9|43000.5|42960.5|4
1614257370000|2021-02-25 12:49:30|43005.5|42965.5|43005.5|42965.5|43005.5|42965.5|43005.5|42965.5|0
1614257380000|2021-02-25 12:49:40|43009.2|42969.2|43009.2|42969.2|43010.5|42970.5|43009.2|42969.2|0
1614257390000|2021-02-25 12:49:50|43010.5|42970.5|43009.2|42969.2|43010.5|42970.5|43009.2|42969.2|0
1614257400000|2021-02-25 12:50:00|43010.5|42970.5|43010.5|42970.5|43010.5|42970.5|43009.2|42969.2|0
1614257410000|2021-02-25 12:50:10|43014.2|42974.2|43010.5|42970.5|43014.2|42974.2|43010.5|42970.5|0
1614257420000|2021-02-25 12:50:20|43005.5|42965.5|43005.5|42965.5|43005.5|42965.5|43005.5|42965.5|0
1614257430000|2021-02-25 12:50:30|43000.5|42960.5|43000.5|42960.5|43000.5|42960.5|43000.5|42960.5|0
1614257450000|2021-02-25 12:50:50|42999.2|42959.2|42995.5|42955.5|42999.2|42959.2|42995.5|42955.5|0
1614257470000|2021-02-25 12:51:10|43016.7|42976.7|43005.5|42965.5|43016.7|42976.7|43005.5|42965.5|3
1614257480000|2021-02-25 12:51:20|43010.5|42970.5|43010.5|42970.5|43015.5|42975.5|43010.5|42970.5|3
1614257500000|2021-02-25 12:51:40|43015.5|42975.5|43015.5|42975.5|43015.5|42975.5|43015.5|42975.5|0
1614257520000|2021-02-25 12:52:00|43025.5|42985.5|43020.5|42980.5|43025.5|42985.5|43020.5|42980.5|8
1614257530000|2021-02-25 12:52:10|43021.7|42981.7|43021.7|42981.7|43021.7|42981.7|43021.7|42981.7|0
1614257540000|2021-02-25 12:52:20|43025.5|42985.5|43025.5|42985.5|43025.5|42985.5|43025.5|42985.5|0
1614257550000|2021-02-25 12:52:30|43024.2|42984.2|43024.2|42984.2|43024.2|42984.2|43024.2|42984.2|1
1614257580000|2021-02-25 12:53:00|43015.5|42975.5|43015.5|42975.5|43015.5|42975.5|43015.5|42975.5|3
1614257590000|2021-02-25 12:53:10|43016.7|42976.7|43016.7|42976.7|43016.7|42976.7|43016.7|42976.7|0
1614257600000|2021-02-25 12:53:20|43020.5|42980.5|43020.5|42980.5|43020.5|42980.5|43020.5|42980.5|0
1614257620000|2021-02-25 12:53:40|43016.7|42976.7|43016.7|42976.7|43016.7|42976.7|43016.7|42976.7|1
1614257630000|2021-02-25 12:53:50|43025.5|42985.5|43025.5|42985.5|43025.5|42985.5|43025.5|42985.5|1
1614257640000|2021-02-25 12:54:00|43021.7|42981.7|43021.7|42981.7|43021.7|42981.7|43021.7|42981.7|5
1614257650000|2021-02-25 12:54:10|43018|42978|43018|42978|43018|42978|43018|42978|0
1614257660000|2021-02-25 12:54:20|43021.7|42981.7|43025.5|42985.5|43025.5|42985.5|43021.7|42981.7|1
1614257680000|2021-02-25 12:54:40|43021.7|42981.7|43025.5|42985.5|43025.5|42985.5|43021.7|42981.7|0
1614257690000|2021-02-25 12:54:50|43036.7|42996.7|43036.7|42996.7|43036.7|42996.7|43036.7|42996.7|6
1614257700000|2021-02-25 12:55:00|43033|42993|43035.5|42995.5|43036.7|42996.7|43031.7|42991.7|0
1614257730000|2021-02-25 12:55:30|43031.7|42991.7|43036.7|42996.7|43036.7|42996.7|43029.2|42989.2|0
1614257740000|2021-02-25 12:55:40|43035.4|42995.4|43036.7|42996.7|43036.7|42996.7|43035.4|42995.4|0
1614257750000|2021-02-25 12:55:50|43035.4|42995.4|43045.4|43005.4|43045.4|43005.4|43035.4|42995.4|6
1614257760000|2021-02-25 12:56:00|||||||||2
1614257780000|2021-02-25 12:56:20|43036.7|42996.7|43030.4|42990.4|43036.7|42996.7|43030.4|42990.4|10
1614257790000|2021-02-25 12:56:30|43029.2|42989.2|43025.4|42985.4|43029.2|42989.2|43025.4|42985.4|0
1614257800000|2021-02-25 12:56:40|43028|42988|43030.4|42990.4|43031.7|42991.7|43028|42988|0
1614257810000|2021-02-25 12:56:50|43033|42993|43036.7|42996.7|43036.7|42996.7|43033|42993|0
1614257820000|2021-02-25 12:57:00|43033|42993|43033|42993|43033|42993|43033|42993|1
1614257830000|2021-02-25 12:57:10|43031.7|42991.7|43033|42993|43033|42993|43031.7|42991.7|4
1614257840000|2021-02-25 12:57:20|43036.7|42996.7|43033|42993|43036.7|42996.7|43031.7|42991.7|1
1614257850000|2021-02-25 12:57:30|43031.7|42991.7|43033|42993|43036.7|42996.7|43031.7|42991.7|3
1614257860000|2021-02-25 12:57:40|43029.3|42989.3|43021.7|42981.7|43033|42993|43020.4|42980.4|3
1614257870000|2021-02-25 12:57:50|43020.4|42980.4|43029.2|42989.2|43029.2|42989.2|43020.4|42980.4|0
1614257880000|2021-02-25 12:58:00|43025.4|42985.4|43029.2|42989.2|43029.2|42989.2|43025.4|42985.4|1
1614257890000|2021-02-25 12:58:10|43030.4|42990.4|43031.7|42991.7|43031.7|42991.7|43030.4|42990.4|0
1614257900000|2021-02-25 12:58:20|43025.4|42985.4|43029.2|42989.2|43031.7|42991.7|43025.4|42985.4|0
1614257920000|2021-02-25 12:58:40|43030.4|42990.4|43030.4|42990.4|43031.7|42991.7|43030.4|42990.4|0
1614257930000|2021-02-25 12:58:50|43029.2|42989.2|43029.2|42989.2|43029.2|42989.2|43025.4|42985.4|0
1614257940000|2021-02-25 12:59:00|43025.4|42985.4|43031.7|42991.7|43032.9|42992.9|43025.4|42985.4|1
1614257950000|2021-02-25 12:59:10|43035.4|42995.4|43040.4|43000.4|43040.4|43000.4|43035.4|42995.4|0
1614257960000|2021-02-25 12:59:20|43035.4|42995.4|43045.4|43005.4|43046.7|43006.7|43035.4|42995.4|6
1614257970000|2021-02-25 12:59:30|43044.2|43004.2|43041.7|43001.7|43046.7|43006.7|43041.7|43001.7|4
1614257980000|2021-02-25 12:59:40|43043|43003|43036.7|42996.7|43046.7|43006.7|43036.7|42996.7|10
1614257990000|2021-02-25 12:59:50|43046.7|43006.7|43046.7|43006.7|43046.7|43006.7|43046.7|43006.7|3
1614258000000|2021-02-25 13:00:00|43036.7|42996.7|43015.4|42975.4|43036.7|42996.7|43015.4|42975.4|5
1614258010000|2021-02-25 13:00:10|43016.7|42976.7|43011.7|42971.7|43016.7|42976.7|43005.4|42965.4|2
1614258020000|2021-02-25 13:00:20|43005.4|42965.4|43020.4|42980.4|43021.7|42981.7|43001.7|42961.7|4
1614258030000|2021-02-25 13:00:30|43021.7|42981.7|43029.2|42989.2|43029.2|42989.2|43021.7|42981.7|0
1614258040000|2021-02-25 13:00:40|43030.4|42990.4|43010.4|42970.4|43030.4|42990.4|43009.2|42969.2|0
1614258050000|2021-02-25 13:00:50|43009.2|42969.2|43007.9|42967.9|43010.4|42970.4|42999.2|42959.2|0
1614258060000|2021-02-25 13:01:00|43004.2|42964.2|42989.2|42949.2|43010.4|42970.4|42989.2|42949.2|3
1614258070000|2021-02-25 13:01:10|42979.2|42939.2|42974.2|42934.2|42989.2|42949.2|42974.2|42934.2|32
1614258090000|2021-02-25 13:01:30|42981.6|42941.6|42984.2|42944.2|42984.2|42944.2|42979.2|42939.2|1
1614258100000|2021-02-25 13:01:40|42994.2|42954.2|42969.2|42929.2|42994.2|42954.2|42969.2|42929.2|4
1614258110000|2021-02-25 13:01:50|42972.9|42932.9|42979.2|42939.2|42979.2|42939.2|42969.2|42929.2|0
1614258120000|2021-02-25 13:02:00|42969.2|42929.2|42969.2|42929.2|42969.2|42929.2|42969.2|42929.2|0
1614258130000|2021-02-25 13:02:10|42972.9|42932.9|42969.2|42929.2|42974.2|42934.2|42967.9|42927.9|5
1614258140000|2021-02-25 13:02:20|42959.2|42919.2|42959.2|42919.2|42959.2|42919.2|42959.2|42919.2|5
1614258150000|2021-02-25 13:02:30|42964.2|42924.2|42969.2|42929.2|42969.2|42929.2|42964.2|42924.2|2
1614258160000|2021-02-25 13:02:40|42967.9|42927.9|42967.9|42927.9|42967.9|42927.9|42964.2|42924.2|0
1614258170000|2021-02-25 13:02:50|42969.2|42929.2|42964.2|42924.2|42974.2|42934.2|42964.2|42924.2|0
1614258180000|2021-02-25 13:03:00|42967.9|42927.9|42969.2|42929.2|42970.4|42930.4|42967.9|42927.9|1
1614258190000|2021-02-25 13:03:10|42967.9|42927.9|42967.9|42927.9|42967.9|42927.9|42967.9|42927.9|0
1614258200000|2021-02-25 13:03:20|42964.2|42924.2|42959.2|42919.2|42964.2|42924.2|42959.2|42919.2|0
1614258210000|2021-02-25 13:03:30|42957.9|42917.9|42954.2|42914.2|42957.9|42917.9|42954.2|42914.2|11
1614258220000|2021-02-25 13:03:40|42952.9|42912.9|42949.2|42909.2|42952.9|42912.9|42947.9|42907.9|2
1614258230000|2021-02-25 13:03:50|42944.2|42904.2|42944.2|42904.2|42949.2|42909.2|42940.4|42900.4|2
1614258240000|2021-02-25 13:04:00|42964.2|42924.2|42954.2|42914.2|42964.2|42924.2|42954.2|42914.2|7
1614258250000|2021-02-25 13:04:10|42949.2|42909.2|42949.2|42909.2|42949.2|42909.2|42949.2|42909.2|0
1614258260000|2021-02-25 13:04:20|42947.9|42907.9|42940.4|42900.4|42949.2|42909.2|42940.4|42900.4|0
1614258280000|2021-02-25 13:04:40|42949.2|42909.2|42964.2|42924.2|42964.2|42924.2|42949.2|42909.2|3
1614258290000|2021-02-25 13:04:50|42969.2|42929.2|42979.2|42939.2|42979.2|42939.2|42964.2|42924.2|2
1614258300000|2021-02-25 13:05:00|42989.2|42949.2|42989.2|42949.2|42989.2|42949.2|42982.9|42942.9|2
1614258310000|2021-02-25 13:05:10|42987.9|42947.9|42989.2|42949.2|42989.2|42949.2|42979.2|42939.2|0
1614258340000|2021-02-25 13:05:40|42979.2|42939.2|42974.2|42934.2|42979.2|42939.2|42974.2|42934.2|2
1614258350000|2021-02-25 13:05:50|42969.2|42929.2|42969.2|42929.2|42979.2|42939.2|42969.2|42929.2|0
1614258370000|2021-02-25 13:06:10|42970.4|42930.4|42970.4|42930.4|42970.4|42930.4|42970.4|42930.4|0
1614258380000|2021-02-25 13:06:20|||||||||50
1614258390000|2021-02-25 13:06:30|42969.2|42929.2|42970.4|42930.4|42970.4|42930.4|42969.2|42929.2|0
1614258400000|2021-02-25 13:06:40|42971.7|42931.7|42981.7|42941.7|42981.7|42941.7|42971.7|42931.7|20
1614258410000|2021-02-25 13:06:50|42985.4|42945.4|42991.7|42951.7|42996.7|42956.7|42981.7|42941.7|0
1614258420000|2021-02-25 13:07:00|42994.2|42954.2|43001.7|42961.7|43001.7|42961.7|42994.2|42954.2|7
1614258430000|2021-02-25 13:07:10|43006.7|42966.7|43011.7|42971.7|43011.7|42971.7|43006.7|42966.7|4
1614258440000|2021-02-25 13:07:20|43021.7|42981.7|43031.7|42991.7|43031.7|42991.7|43021.7|42981.7|4
1614258450000|2021-02-25 13:07:30|43035.4|42995.4|43021.7|42981.7|43035.4|42995.4|43015.4|42975.4|5
1614258460000|2021-02-25 13:07:40|43020.4|42980.4|43026.7|42986.7|43026.7|42986.7|43011.7|42971.7|5
1614258470000|2021-02-25 13:07:50|43030.4|42990.4|43031.7|42991.7|43031.7|42991.7|43030.4|42990.4|1
1614258490000|2021-02-25 13:08:10|43026.7|42986.7|43011.7|42971.7|43026.7|42986.7|43011.7|42971.7|7
1614258500000|2021-02-25 13:08:20|43016.7|42976.7|43006.7|42966.7|43016.7|42976.7|43001.7|42961.7|5
1614258510000|2021-02-25 13:08:30|43011.7|42971.7|43011.7|42971.7|43011.7|42971.7|43011.7|42971.7|1
1614258520000|2021-02-25 13:08:40|43015.4|42975.4|43011.7|42971.7|43021.7|42981.7|43011.7|42971.7|40
1614258530000|2021-02-25 13:08:50|||||||||2
1614258540000|2021-02-25 13:09:00|43021.7|42981.7|43021.7|42981.7|43023|42983|43021.7|42981.7|4
1614258550000|2021-02-25 13:09:10|43016.7|42976.7|43021.7|42981.7|43021.7|42981.7|43016.7|42976.7|0
1614258570000|2021-02-25 13:09:30|43023|42983|43021.7|42981.7|43026.7|42986.7|43021.7|42981.7|1
1614258600000|2021-02-25 13:10:00|43011.7|42971.7|43011.7|42971.7|43011.7|42971.7|43011.7|42971.7|0
1614258620000|2021-02-25 13:10:20|43008|42968|43011.7|42971.7|43011.7|42971.7|43008|42968|2
1614258630000|2021-02-25 13:10:30|43026.7|42986.7|43031.7|42991.7|43031.7|42991.7|43026.7|42986.7|8
1614258640000|2021-02-25 13:10:40|43028|42988|43026.7|42986.7|43028|42988|43026.7|42986.7|0
1614258650000|2021-02-25 13:10:50|43025.4|42985.4|43001.7|42961.7|43025.4|42985.4|42996.7|42956.7|1
1614258660000|2021-02-25 13:11:00|42991.7|42951.7|42991.7|42951.7|42991.7|42951.7|42991.7|42951.7|0
1614258670000|2021-02-25 13:11:10|42981.7|42941.7|42981.7|42941.7|42981.7|42941.7|42981.7|42941.7|1
1614258680000|2021-02-25 13:11:20|42984.2|42944.2|42984.2|42944.2|42984.2|42944.2|42984.2|42944.2|20
1614258690000|2021-02-25 13:11:30|42989.2|42949.2|42989.2|42949.2|42989.2|42949.2|42989.2|42949.2|0
1614258700000|2021-02-25 13:11:40|42992.9|42952.9|42979.2|42939.2|42992.9|42952.9|42979.2|42939.2|4
1614258710000|2021-02-25 13:11:50|42989.2|42949.2|42987.9|42947.9|42989.2|42949.2|42987.9|42947.9|1
1614258720000|2021-02-25 13:12:00|42989.2|42949.2|42989.2|42949.2|42989.2|42949.2|42989.2|42949.2|0
1614258730000|2021-02-25 13:12:10|42994.2|42954.2|42994.2|42954.2|42994.2|42954.2|42994.2|42954.2|3
1614258740000|2021-02-25 13:12:20|42992.9|42952.9|42989.2|42949.2|42992.9|42952.9|42989.2|42949.2|3
1614258750000|2021-02-25 13:12:30|42992.9|42952.9|42994.2|42954.2|42994.2|42954.2|42992.9|42952.9|3
1614258760000|2021-02-25 13:12:40|42992.9|42952.9|42979.2|42939.2|42992.9|42952.9|42979.2|42939.2|5
1614258770000|2021-02-25 13:12:50|42969.2|42929.2|42969.2|42929.2|42969.2|42929.2|42969.2|42929.2|0
1614258790000|2021-02-25 13:13:10|42965.4|42925.4|42979.2|42939.2|42979.2|42939.2|42965.4|42925.4|3
1614258800000|2021-02-25 13:13:20|42982.9|42942.9|42984.2|42944.2|42984.2|42944.2|42979.2|42939.2|0
1614258810000|2021-02-25 13:13:30|42989.2|42949.2|42989.2|42949.2|42989.2|42949.2|42989.2|42949.2|2
1614258820000|2021-02-25 13:13:40|42979.2|42939.2|42979.2|42939.2|42979.2|42939.2|42979.2|42939.2|5
1614258850000|2021-02-25 13:14:10|42975.4|42935.4|42969.2|42929.2|42975.4|42935.4|42969.2|42929.2|3
1614258870000|2021-02-25 13:14:30|42967.9|42927.9|42964.2|42924.2|42975.4|42935.4|42964.2|42924.2|15
1614258880000|2021-02-25 13:14:40|42969.2|42929.2|42959.2|42919.2|42969.2|42929.2|42950.4|42910.4|17
1614258890000|2021-02-25 13:14:50|42960.4|42920.4|42949.2|42909.2|42960.4|42920.4|42949.2|42909.2|0
1614258900000|2021-02-25 13:15:00|42940.4|42900.4|42949.2|42909.2|42959.2|42919.2|42940.4|42900.4|3
1614258910000|2021-02-25 13:15:10|42950.4|42910.4|42959.2|42919.2|42959.2|42919.2|42950.4|42910.4|0
1614258920000|2021-02-25 13:15:20|42969.2|42929.2|42964.2|42924.2|42969.2|42929.2|42959.2|42919.2|1
1614258930000|2021-02-25 13:15:30|42959.2|42919.2|42949.2|42909.2|42959.2|42919.2|42949.2|42909.2|2
1614258940000|2021-02-25 13:15:40|42945.4|42905.4|42940.4|42900.4|42945.4|42905.4|42940.4|42900.4|1
1614258950000|2021-02-25 13:15:50|42944.2|42904.2|42957.9|42917.9|42957.9|42917.9|42942.9|42902.9|1
1614258970000|2021-02-25 13:16:10|42959.2|42919.2|42954.2|42914.2|42974.2|42934.2|42954.2|42914.2|6
1614258980000|2021-02-25 13:16:20|42959.2|42919.2|42954.2|42914.2|42959.2|42919.2|42950.4|42910.4|0
1614258990000|2021-02-25 13:16:30|42949.2|42909.2|42949.2|42909.2|42954.2|42914.2|42949.2|42909.2|1
1614259000000|2021-02-25 13:16:40|42950.4|42910.4|42954.2|42914.2|42954.2|42914.2|42944.2|42904.2|0
1614259010000|2021-02-25 13:16:50|42955.4|42915.4|42949.2|42909.2|42969.2|42929.2|42940.4|42900.4|2
1614259020000|2021-02-25 13:17:00|42945.4|42905.4|42944.2|42904.2|42945.4|42905.4|42940.4|42900.4|10
1614259030000|2021-02-25 13:17:10|42949.2|42909.2|42945.4|42905.4|42949.2|42909.2|42940.4|42900.4|5
1614259040000|2021-02-25 13:17:20|42944.2|42904.2|42929.2|42889.2|42944.2|42904.2|42918|42878|64
1614259050000|2021-02-25 13:17:30|42931.7|42891.7|42929.2|42889.2|42950.4|42910.4|42929.2|42889.2|7
1614259060000|2021-02-25 13:17:40|42930.4|42890.4|42921.7|42881.7|42935.4|42895.4|42921.7|42881.7|0
1614259070000|2021-02-25 13:17:50|42919.2|42879.2|42910.4|42870.4|42919.2|42879.2|42909.2|42869.2|0
1614259080000|2021-02-25 13:18:00|42915.4|42875.4|42929.1|42889.1|42929.1|42889.1|42914.2|42874.2|1
1614259090000|2021-02-25 13:18:10|42931.7|42891.7|42909.1|42869.1|42931.7|42891.7|42909.1|42869.1|3
1614259110000|2021-02-25 13:18:30|42910.4|42870.4|42909.1|42869.1|42910.4|42870.4|42909.1|42869.1|0
1614259120000|2021-02-25 13:18:40|42910.4|42870.4|42919.1|42879.1|42919.1|42879.1|42909.1|42869.1|2
1614259130000|2021-02-25 13:18:50|42915.4|42875.4|42909.1|42869.1|42915.4|42875.4|42909.1|42869.1|0
1614259140000|2021-02-25 13:19:00|42910.4|42870.4|42909.1|42869.1|42911.7|42871.7|42909.1|42869.1|4
1614259150000|2021-02-25 13:19:10|42910.4|42870.4|42915.4|42875.4|42915.4|42875.4|42909.1|42869.1|0
1614259160000|2021-02-25 13:19:20|42914.1|42874.1|42930.4|42890.4|42930.4|42890.4|42909.1|42869.1|4
1614259170000|2021-02-25 13:19:30|42925.4|42885.4|42895.4|42855.4|42925.4|42885.4|42895.4|42855.4|10
1614259180000|2021-02-25 13:19:40|42890.4|42850.4|42895.4|42855.4|42895.4|42855.4|42890.4|42850.4|3
1614259190000|2021-02-25 13:19:50|42894.1|42854.1|42901.7|42861.7|42901.7|42861.7|42889.1|42849.1|3
1614259200000|2021-02-25 13:20:00|42900.4|42860.4|42896.7|42856.7|42900.4|42860.4|42889.1|42849.1|1
1614259210000|2021-02-25 13:20:10|42900.4|42860.4|42899.1|42859.1|42905.4|42865.4|42885.4|42845.4|5
1614259220000|2021-02-25 13:20:20|42902.9|42862.9|42889.1|42849.1|42905.4|42865.4|42889.1|42849.1|8
1614259230000|2021-02-25 13:20:30|||||||||2
1614259240000|2021-02-25 13:20:40|42891.7|42851.7|42899.1|42859.1|42899.1|42859.1|42890.4|42850.4|2
1614259260000|2021-02-25 13:21:00|42895.4|42855.4|42899.1|42859.1|42904.1|42864.1|42895.4|42855.4|7
1614259280000|2021-02-25 13:21:20|42894.1|42854.1|42891.7|42851.7|42894.1|42854.1|42890.4|42850.4|2
1614259290000|2021-02-25 13:21:30|42890.4|42850.4|42895.4|42855.4|42895.4|42855.4|42890.4|42850.4|0
1614259310000|2021-02-25 13:21:50|42891.7|42851.7|42891.7|42851.7|42891.7|42851.7|42891.7|42851.7|2
1614259320000|2021-02-25 13:22:00|42887.9|42847.9|42891.7|42851.7|42891.7|42851.7|42887.9|42847.9|3
1614259330000|2021-02-25 13:22:10|42895.4|42855.4|42891.7|42851.7|42895.4|42855.4|42891.7|42851.7|3
1614259340000|2021-02-25 13:22:20|42889.1|42849.1|42881.7|42841.7|42889.1|42849.1|42879.1|42839.1|0
1614259350000|2021-02-25 13:22:30|42885.4|42845.4|42885.4|42845.4|42886.7|42846.7|42885.4|42845.4|0
1614259360000|2021-02-25 13:22:40|42886.7|42846.7|42885.4|42845.4|42886.7|42846.7|42885.4|42845.4|0
1614259380000|2021-02-25 13:23:00|42891.7|42851.7|42890.4|42850.4|42891.7|42851.7|42890.4|42850.4|2
1614259390000|2021-02-25 13:23:10|42891.7|42851.7|42891.7|42851.7|42891.7|42851.7|42891.7|42851.7|0
1614259400000|2021-02-25 13:23:20|42890.4|42850.4|42889.1|42849.1|42895.4|42855.4|42889.1|42849.1|2
1614259420000|2021-02-25 13:23:40|42885.4|42845.4|42865.4|42825.4|42885.4|42845.4|42861.7|42821.7|1
1614259430000|2021-02-25 13:23:50|42875.4|42835.4|42865.4|42825.4|42875.4|42835.4|42865.4|42825.4|5
1614259440000|2021-02-25 13:24:00|42879.1|42839.1|42870.4|42830.4|42879.1|42839.1|42861.7|42821.7|16
1614259450000|2021-02-25 13:24:10|42869.1|42829.1|42859.1|42819.1|42874.1|42834.1|42854.1|42814.1|1
1614259460000|2021-02-25 13:24:20|42860.4|42820.4|42859.1|42819.1|42860.4|42820.4|42859.1|42819.1|3
1614259470000|2021-02-25 13:24:30|42855.4|42815.4|42855.4|42815.4|42855.4|42815.4|42849.1|42809.1|3
1614259480000|2021-02-25 13:24:40|42854.1|42814.1|42845.4|42805.4|42855.4|42815.4|42845.4|42805.4|6
1614259490000|2021-02-25 13:24:50|42855.4|42815.4|42855.4|42815.4|42856.7|42816.7|42855.4|42815.4|3
1614259500000|2021-02-25 13:25:00|42859.1|42819.1|42861.7|42821.7|42861.7|42821.7|42859.1|42819.1|2
1614259510000|2021-02-25 13:25:10|||||||||1
1614259520000|2021-02-25 13:25:20|42860.4|42820.4|42861.7|42821.7|42861.7|42821.7|42860.4|42820.4|2
1614259530000|2021-02-25 13:25:30|42860.4|42820.4|42856.7|42816.7|42860.4|42820.4|42855.4|42815.4|1
1614259540000|2021-02-25 13:25:40|42861.7|42821.7|42855.4|42815.4|42861.7|42821.7|42855.4|42815.4|3
1614259550000|2021-02-25 13:25:50|42851.7|42811.7|42851.7|42811.7|42851.7|42811.7|42851.7|42811.7|2
1614259560000|2021-02-25 13:26:00|42847.9|42807.9|42846.7|42806.7|42847.9|42807.9|42846.7|42806.7|0
1614259570000|2021-02-25 13:26:10|42850.4|42810.4|42851.7|42811.7|42851.7|42811.7|42850.4|42810.4|3
1614259580000|2021-02-25 13:26:20|42852.9|42812.9|42851.7|42811.7|42852.9|42812.9|42851.7|42811.7|1
1614259590000|2021-02-25 13:26:30|42855.4|42815.4|42865.4|42825.4|42865.4|42825.4|42855.4|42815.4|4
1614259600000|2021-02-25 13:26:40|42864.1|42824.1|42865.4|42825.4|42865.4|42825.4|42860.4|42820.4|3
1614259610000|2021-02-25 13:26:50|42861.7|42821.7|42860.4|42820.4|42861.7|42821.7|42860.4|42820.4|0
1614259620000|2021-02-25 13:27:00|42861.7|42821.7|42866.7|42826.7|42866.7|42826.7|42861.7|42821.7|5
1614259630000|2021-02-25 13:27:10|42870.4|42830.4|42851.7|42811.7|42875.4|42835.4|42851.7|42811.7|3
1614259640000|2021-02-25 13:27:20|42855.4|42815.4|42851.7|42811.7|42856.7|42816.7|42851.7|42811.7|2
1614259650000|2021-02-25 13:27:30|42856.7|42816.7|42856.7|42816.7|42856.7|42816.7|42855.4|42815.4|0
1614259680000|2021-02-25 13:28:00|42851.7|42811.7|42851.7|42811.7|42851.7|42811.7|42842.9|42802.9|3
1614259690000|2021-02-25 13:28:10|42850.4|42810.4|42842.9|42802.9|42851.7|42811.7|42841.7|42801.7|0
1614259700000|2021-02-25 13:28:20|42841.7|42801.7|42841.7|42801.7|42842.9|42802.9|42841.7|42801.7|0
1614259710000|2021-02-25 13:28:30|42837.9|42797.9|42832.9|42792.9|42837.9|42797.9|42832.9|42792.9|17
1614259720000|2021-02-25 13:28:40|42836.7|42796.7|42837.9|42797.9|42837.9|42797.9|42836.7|42796.7|0
1614259730000|2021-02-25 13:28:50|42836.7|42796.7|42836.7|42796.7|42836.7|42796.7|42832.9|42792.9|0
1614259740000|2021-02-25 13:29:00|42837.9|42797.9|42852.9|42812.9|42861.7|42821.7|42837.9|42797.9|6
1614259750000|2021-02-25 13:29:10|42856.7|42816.7|42861.7|42821.7|42861.7|42821.7|42856.7|42816.7|1
1614259760000|2021-02-25 13:29:20|42846.7|42806.7|42841.7|42801.7|42846.7|42806.7|42841.7|42801.7|3
1614259780000|2021-02-25 13:29:40|42839.1|42799.1|42841.7|42801.7|42841.7|42801.7|42837.9|42797.9|2
1614259790000|2021-02-25 13:29:50|42834.2|42794.2|42841.7|42801.7|42841.7|42801.7|42832.9|42792.9|0
1614259800000|2021-02-25 13:30:00|42821.7|42781.7|42806.7|42766.7|42831.7|42791.7|42801.7|42761.7|19
1614259810000|2021-02-25 13:30:10|42799.2|42759.2|42800.4|42760.4|42816.7|42776.7|42796.7|42756.7|6
1614259820000|2021-02-25 13:30:20|42801.7|42761.7|42786.7|42746.7|42801.7|42761.7|42786.7|42746.7|2
1614259830000|2021-02-25 13:30:30|42787.9|42747.9|42771.7|42731.7|42801.7|42761.7|42762.9|42722.9|22
1614259850000|2021-02-25 13:30:50|42767.9|42727.9|42751.7|42711.7|42767.9|42727.9|42741.7|42701.7|37
1614259860000|2021-02-25 13:31:00|42747.9|42707.9|42751.7|42711.7|42752.9|42712.9|42747.9|42707.9|1
1614259870000|2021-02-25 13:31:10|42752.9|42712.9|42762.9|42722.9|42766.7|42726.7|42741.7|42701.7|11
1614259880000|2021-02-25 13:31:20|42766.7|42726.7|42746.7|42706.7|42766.7|42726.7|42746.7|42706.7|3
1614259890000|2021-02-25 13:31:30|42747.9|42707.9|42762.9|42722.9|42766.7|42726.7|42747.9|42707.9|1
1614259900000|2021-02-25 13:31:40|42761.7|42721.7|42761.7|42721.7|42762.9|42722.9|42746.7|42706.7|20
1614259910000|2021-02-25 13:31:50|42759.1|42719.1|42751.7|42711.7|42759.1|42719.1|42746.7|42706.7|0
1614259920000|2021-02-25 13:32:00|42754.2|42714.2|42756.7|42716.7|42756.7|42716.7|42746.7|42706.7|1
1614259930000|2021-02-25 13:32:10|42759.2|42719.2|42751.7|42711.7|42759.2|42719.2|42746.7|42706.7|4
1614259940000|2021-02-25 13:32:20|42752.9|42712.9|42732.9|42692.9|42752.9|42712.9|42727.9|42687.9|10
1614259950000|2021-02-25 13:32:30|42736.7|42696.7|42741.7|42701.7|42746.7|42706.7|42732.9|42692.9|14
1614259960000|2021-02-25 13:32:40|42746.7|42706.7|42746.7|42706.7|42746.7|42706.7|42741.7|42701.7|0
1614259970000|2021-02-25 13:32:50|||||||||1
1614259980000|2021-02-25 13:33:00|42756.7|42716.7|42766.7|42726.7|42776.7|42736.7|42749.2|42709.2|11
1614259990000|2021-02-25 13:33:10|42761.7|42721.7|42756.7|42716.7|42761.7|42721.7|42751.7|42711.7|1
1614260000000|2021-02-25 13:33:20|42752.9|42712.9|42761.7|42721.7|42761.7|42721.7|42751.7|42711.7|2
1614260010000|2021-02-25 13:33:30|42740.4|42700.4|42727.9|42687.9|42741.7|42701.7|42727.9|42687.9|25
1614260020000|2021-02-25 13:33:40|42729.2|42689.2|42691.7|42651.7|42736.7|42696.7|42691.7|42651.7|14
1614260030000|2021-02-25 13:33:50|42696.7|42656.7|42681.7|42641.7|42701.7|42661.7|42681.7|42641.7|15
1614260040000|2021-02-25 13:34:00|42682.9|42642.9|42627.9|42587.9|42682.9|42642.9|42622.9|42582.9|6
1614260050000|2021-02-25 13:34:10|42632.9|42592.9|42591.7|42551.7|42632.9|42592.9|42590.4|42550.4|25
1614260060000|2021-02-25 13:34:20|42595.4|42555.4|42596.7|42556.7|42610.4|42570.4|42594.1|42554.1|22
1614260070000|2021-02-25 13:34:30|42601.7|42561.7|42587.9|42547.9|42601.7|42561.7|42576.7|42536.7|9
1614260080000|2021-02-25 13:34:40|42592.9|42552.9|42630.4|42590.4|42631.6|42591.6|42587.9|42547.9|15
1614260090000|2021-02-25 13:34:50|42629.1|42589.1|42615.4|42575.4|42629.1|42589.1|42609.1|42569.1|6
1614260100000|2021-02-25 13:35:00|42625.4|42585.4|42645.4|42605.4|42659.1|42619.1|42625.4|42585.4|11
1614260110000|2021-02-25 13:35:10|42655.4|42615.4|42635.4|42595.4|42660.4|42620.4|42635.4|42595.4|12
1614260120000|2021-02-25 13:35:20|42634.1|42594.1|42625.4|42585.4|42634.1|42594.1|42620.4|42580.4|6
1614260130000|2021-02-25 13:35:30|42630.4|42590.4|42650.4|42610.4|42650.4|42610.4|42625.4|42585.4|4
1614260140000|2021-02-25 13:35:40|42649.1|42609.1|42615.4|42575.4|42649.1|42609.1|42611.7|42571.7|3
1614260150000|2021-02-25 13:35:50|42614.1|42574.1|42591.7|42551.7|42614.1|42574.1|42586.7|42546.7|13
1614260160000|2021-02-25 13:36:00|42587.9|42547.9|42572.9|42532.9|42587.9|42547.9|42571.7|42531.7|15
1614260170000|2021-02-25 13:36:10|42581.7|42541.7|42596.7|42556.7|42601.7|42561.7|42581.7|42541.7|2
1614260180000|2021-02-25 13:36:20|42571.7|42531.7|42431.7|42391.7|42571.7|42531.7|42427.9|42387.9|284
1614260190000|2021-02-25 13:36:30|42435.4|42395.4|42461.7|42421.7|42485.4|42445.4|42435.4|42395.4|10
1614260200000|2021-02-25 13:36:40|42470.4|42430.4|42489.1|42449.1|42495.4|42455.4|42470.4|42430.4|9
1614260210000|2021-02-25 13:36:50|42479.1|42439.1|42515.4|42475.4|42530.4|42490.4|42479.1|42439.1|8
1614260220000|2021-02-25 13:37:00|42520.4|42480.4|42511.7|42471.7|42520.4|42480.4|42497.9|42457.9|8
1614260230000|2021-02-25 13:37:10|42505.4|42465.4|42459.1|42419.1|42535.4|42495.4|42459.1|42419.1|17
1614260240000|2021-02-25 13:37:20|42455.4|42415.4|42399.1|42359.1|42465.4|42425.4|42399.1|42359.1|18
1614260250000|2021-02-25 13:37:30|42390.4|42350.4|42400.4|42360.4|42420.4|42380.4|42386.7|42346.7|27
1614260260000|2021-02-25 13:37:40|42399.1|42359.1|42445.4|42405.4|42450.4|42410.4|42397.9|42357.9|19
1614260270000|2021-02-25 13:37:50|42440.4|42400.4|42429.1|42389.1|42440.4|42400.4|42410.4|42370.4|27
1614260280000|2021-02-25 13:38:00|42419.1|42379.1|42395.4|42355.4|42439.1|42399.1|42395.4|42355.4|10
1614260290000|2021-02-25 13:38:10|42397.9|42357.9|42360.4|42320.4|42399.1|42359.1|42352.9|42312.9|68
1614260300000|2021-02-25 13:38:20|42346.7|42306.7|42277.9|42237.9|42351.7|42311.7|42255.4|42215.4|98
1614260310000|2021-02-25 13:38:30|42274.1|42234.1|42300.4|42260.4|42310.4|42270.4|42247.9|42207.9|30
1614260320000|2021-02-25 13:38:40|42301.7|42261.7|42335.4|42295.4|42340.4|42300.4|42300.4|42260.4|25
1614260330000|2021-02-25 13:38:50|42336.7|42296.7|42330.4|42290.4|42340.4|42300.4|42320.4|42280.4|16
1614260340000|2021-02-25 13:39:00|42335.4|42295.4|42380.4|42340.4|42385.4|42345.4|42325.4|42285.4|5
1614260350000|2021-02-25 13:39:10|42375.4|42335.4|42370.4|42330.4|42380.4|42340.4|42345.4|42305.4|49
1614260360000|2021-02-25 13:39:20|42371.7|42331.7|42386.7|42346.7|42410.4|42370.4|42366.7|42326.7|10
1614260370000|2021-02-25 13:39:30|42385.4|42345.4|42400.4|42360.4|42411.7|42371.7|42381.7|42341.7|1
1614260380000|2021-02-25 13:39:40|42404.1|42364.1|42421.7|42381.7|42421.7|42381.7|42401.7|42361.7|2
1614260390000|2021-02-25 13:39:50|42425.4|42385.4|42395.4|42355.4|42431.7|42391.7|42395.4|42355.4|5
1614260400000|2021-02-25 13:40:00|42382.9|42342.9|42389.1|42349.1|42409.1|42369.1|42382.9|42342.9|5
1614260410000|2021-02-25 13:40:10|42385.4|42345.4|42361.7|42321.7|42385.4|42345.4|42356.7|42316.7|5
1614260420000|2021-02-25 13:40:20|42365.4|42325.4|42341.7|42301.7|42366.7|42326.7|42341.7|42301.7|4
1614260430000|2021-02-25 13:40:30|42326.7|42286.7|42325.4|42285.4|42334.1|42294.1|42314.1|42274.1|28
1614260440000|2021-02-25 13:40:40|42329.1|42289.1|42349.1|42309.1|42379.1|42339.1|42319.1|42279.1|12
1614260450000|2021-02-25 13:40:50|42340.4|42300.4|42376.6|42336.6|42405.4|42365.4|42340.4|42300.4|4
1614260460000|2021-02-25 13:41:00|42380.4|42340.4|42415.4|42375.4|42415.4|42375.4|42380.4|42340.4|1
1614260470000|2021-02-25 13:41:10|42416.6|42376.6|42460.4|42420.4|42464.1|42424.1|42416.6|42376.6|3
1614260480000|2021-02-25 13:41:20|42480.4|42440.4|42447.9|42407.9|42495.4|42455.4|42447.9|42407.9|7
1614260490000|2021-02-25 13:41:30|42451.6|42411.6|42500.4|42460.4|42511.6|42471.6|42441.6|42401.6|31
1614260500000|2021-02-25 13:41:40|42501.6|42461.6|42409.1|42369.1|42501.6|42461.6|42409.1|42369.1|80
1614260510000|2021-02-25 13:41:50|42404.1|42364.1|42461.6|42421.6|42461.6|42421.6|42404.1|42364.1|15
1614260520000|2021-02-25 13:42:00|42454.1|42414.1|42450.4|42410.4|42454.1|42414.1|42450.4|42410.4|1
1614260530000|2021-02-25 13:42:10|42446.6|42406.6|42470.4|42430.4|42470.4|42430.4|42435.4|42395.4|6
1614260540000|2021-02-25 13:42:20|42480.4|42440.4|42470.4|42430.4|42480.4|42440.4|42464.1|42424.1|0
1614260550000|2021-02-25 13:42:30|42474.1|42434.1|42496.6|42456.6|42500.4|42460.4|42451.6|42411.6|31
1614260560000|2021-02-25 13:42:40|42500.4|42460.4|42521.6|42481.6|42521.6|42481.6|42500.4|42460.4|28
1614260570000|2021-02-25 13:42:50|42520.4|42480.4|42520.4|42480.4|42526.6|42486.6|42511.6|42471.6|1
1614260580000|2021-02-25 13:43:00|42511.6|42471.6|42516.6|42476.6|42531.6|42491.6|42511.6|42471.6|4
1614260590000|2021-02-25 13:43:10|42526.6|42486.6|42521.6|42481.6|42531.6|42491.6|42516.6|42476.6|18
1614260600000|2021-02-25 13:43:20|42520.4|42480.4|42501.6|42461.6|42520.4|42480.4|42501.6|42461.6|12
1614260610000|2021-02-25 13:43:30|42500.4|42460.4|42450.4|42410.4|42500.4|42460.4|42450.4|42410.4|28
1614260620000|2021-02-25 13:43:40|42446.6|42406.6|42446.6|42406.6|42446.6|42406.6|42431.6|42391.6|15
1614260630000|2021-02-25 13:43:50|42441.6|42401.6|42455.4|42415.4|42455.4|42415.4|42441.6|42401.6|7
1614260640000|2021-02-25 13:44:00|42451.6|42411.6|42464.1|42424.1|42470.4|42430.4|42441.6|42401.6|7
1614260650000|2021-02-25 13:44:10|42467.8|42427.8|42470.4|42430.4|42470.4|42430.4|42454.1|42414.1|13
1614260660000|2021-02-25 13:44:20|42471.6|42431.6|42466.6|42426.6|42471.6|42431.6|42466.6|42426.6|13
1614260670000|2021-02-25 13:44:30|42464.1|42424.1|42440.4|42400.4|42466.6|42424.1|42430.4|42385.4|12
1614260680000|2021-02-25 13:44:40|42445.4|42405.4|42479.1|42439.1|42479.1|42439.1|42445.4|42405.4|0
1614260690000|2021-02-25 13:44:50|42475.4|42435.4|42520.4|42480.4|42525.4|42485.4|42475.4|42435.4|40
1614263400000|2021-02-25 14:30:00|42556.6|42516.6|42541.6|42501.6|42557.8|42517.8|42437.9|42397.9|428
1614263410000|2021-02-25 14:30:10|42540.3|42500.3|42480.3|42440.3|42552.8|42512.8|42466.6|42426.6|28
1614263420000|2021-02-25 14:30:20|42481.6|42441.6|42371.6|42331.6|42481.6|42441.6|42371.6|42331.6|75
1614263430000|2021-02-25 14:30:30|42386.5|42346.5|42386.6|42346.6|42401.6|42361.6|42361.6|42321.6|48
1614263440000|2021-02-25 14:30:40|42391.6|42351.6|42461.6|42421.6|42471.6|42431.6|42379.1|42339.1|54
1614263450000|2021-02-25 14:30:50|42413|42373|42291.6|42251.6|42421.6|42381.6|42281.6|42241.6|156
1614263460000|2021-02-25 14:31:00|42296.6|42256.6|42261.6|42221.6|42332.8|42292.8|42246.6|42206.6|100
1614263470000|2021-02-25 14:31:10|42251.6|42211.6|42206.6|42166.6|42262.8|42222.8|42196.6|42156.6|67
1614263480000|2021-02-25 14:31:20|42214|42174|42226.6|42186.6|42236.6|42196.6|42196.6|42156.6|63
1614263490000|2021-02-25 14:31:30|42232.8|42192.8|42189.1|42149.1|42236.6|42196.6|42186.6|42146.6|82
1614263500000|2021-02-25 14:31:40|42196.6|42156.6|42221.6|42181.6|42225.3|42185.3|42191.6|42151.6|18
1614263510000|2021-02-25 14:31:50|42217.8|42177.8|42226.6|42186.6|42231.6|42191.6|42181.6|42141.6|16
1614263520000|2021-02-25 14:32:00|42222.8|42182.8|42186.6|42146.6|42231.6|42191.6|42181.6|42141.6|44
1614263530000|2021-02-25 14:32:10|42191.6|42151.6|42192.8|42152.8|42212.8|42172.8|42177.8|42137.8|19
1614263540000|2021-02-25 14:32:20|42201.6|42161.6|42216.6|42176.6|42216.6|42176.6|42176.6|42136.6|70
1614263550000|2021-02-25 14:32:30|42207.8|42167.8|42232.8|42192.8|42232.8|42192.8|42206.6|42166.6|31
1614263560000|2021-02-25 14:32:40|42231.6|42191.6|42257.8|42217.8|42266.6|42226.6|42231.6|42191.6|22
1614263570000|2021-02-25 14:32:50|42259.1|42219.1|42272.8|42232.8|42287.8|42247.8|42259.1|42219.1|39
1614263580000|2021-02-25 14:33:00|42266.6|42226.6|42307.8|42267.8|42307.8|42267.8|42266.6|42226.6|102
1614263590000|2021-02-25 14:33:10|42306.6|42266.6|42321.6|42281.6|42341.6|42301.6|42306.6|42266.6|90
1614263600000|2021-02-25 14:33:20|42326.6|42286.6|42332.8|42292.8|42342.8|42302.8|42322.8|42282.8|24
1614263610000|2021-02-25 14:33:30|42329.1|42289.1|42330.4|42290.4|42346.6|42306.6|42315.4|42275.4|35
1614263620000|2021-02-25 14:33:40|42310.4|42270.4|42309.1|42269.1|42315.4|42275.4|42279.1|42239.1|19
1614263630000|2021-02-25 14:33:50|42305.4|42265.4|42254.1|42214.1|42305.4|42265.4|42244.1|42204.1|63
1614263640000|2021-02-25 14:34:00|42249.1|42209.1|42234.1|42194.1|42249.1|42209.1|42209.1|42169.1|51
1614263650000|2021-02-25 14:34:10|42229.1|42189.1|42254.1|42214.1|42265.4|42225.4|42229.1|42189.1|30
1614263660000|2021-02-25 14:34:20|42255.4|42215.4|42246.6|42206.6|42255.4|42215.4|42235.4|42195.4|27
1614263670000|2021-02-25 14:34:30|42251.6|42211.6|42246.6|42206.6|42251.6|42211.6|42225.4|42185.4|18
1614263680000|2021-02-25 14:34:40|42245.4|42205.4|42277.9|42237.9|42286.6|42246.6|42226.6|42186.6|103
1614263690000|2021-02-25 14:34:50|42282.9|42242.9|42327.9|42287.9|42329.1|42289.1|42282.9|42242.9|32
1614263700000|2021-02-25 14:35:00|42329.1|42289.1|42290.4|42250.4|42329.1|42289.1|42289.1|42249.1|33
1614263710000|2021-02-25 14:35:10|42294.1|42254.1|42285.4|42245.4|42294.1|42254.1|42285.4|42245.4|10
1614263720000|2021-02-25 14:35:20|42270.4|42230.4|42274.1|42234.1|42274.1|42234.1|42270.4|42230.4|10
1614263730000|2021-02-25 14:35:30|42270.4|42230.4|42265.4|42225.4|42274.1|42234.1|42265.4|42225.4|46
1614263740000|2021-02-25 14:35:40|42254.1|42214.1|42259.1|42219.1|42269.1|42229.1|42244.1|42204.1|41
1614263750000|2021-02-25 14:35:50|42260.4|42220.4|42269.1|42229.1|42294.1|42254.1|42259.1|42219.1|72
1614263760000|2021-02-25 14:36:00|42265.4|42225.4|42279.1|42239.1|42279.1|42239.1|42244.1|42204.1|28
1614263770000|2021-02-25 14:36:10|42277.9|42237.9|42250.4|42210.4|42277.9|42237.9|42245.4|42205.4|41
1614263780000|2021-02-25 14:36:20|42257.9|42217.9|42259.1|42219.1|42264.1|42224.1|42245.4|42205.4|37
1614263790000|2021-02-25 14:36:30|42254.1|42214.1|42229.1|42189.1|42254.1|42214.1|42224.1|42184.1|5
1614263800000|2021-02-25 14:36:40|42231.6|42191.6|42246.6|42206.6|42256.6|42216.6|42231.6|42191.6|18
1614263810000|2021-02-25 14:36:50|42242.9|42202.9|42271.6|42231.6|42281.6|42241.6|42241.6|42201.6|15
1614263820000|2021-02-25 14:37:00|42262.9|42222.9|42247.9|42207.9|42266.6|42226.6|42247.9|42207.9|20
1614263830000|2021-02-25 14:37:10|42244.1|42204.1|42226.6|42186.6|42247.9|42207.9|42211.6|42171.6|17
1614263840000|2021-02-25 14:37:20|42221.6|42181.6|42227.8|42187.8|42251.6|42211.6|42216.6|42176.6|9
1614263850000|2021-02-25 14:37:30|42231.6|42191.6|42261.6|42221.6|42276.6|42236.6|42231.6|42191.6|79
1614263860000|2021-02-25 14:37:40|42257.8|42217.8|42231.6|42191.6|42271.6|42231.6|42231.6|42191.6|13
1614263870000|2021-02-25 14:37:50|42235.3|42195.3|42236.6|42196.6|42286.6|42246.6|42231.6|42191.6|16
1614263880000|2021-02-25 14:38:00|42231.6|42191.6|42206.6|42166.6|42231.6|42191.6|42201.6|42161.6|13
1614263890000|2021-02-25 14:38:10|42216.6|42176.6|42210.3|42170.3|42216.6|42176.6|42205.3|42165.3|15
1614263900000|2021-02-25 14:38:20|42206.6|42166.6|42215.3|42175.3|42215.3|42175.3|42205.3|42165.3|10
1614263910000|2021-02-25 14:38:30|42220.3|42180.3|42195.3|42155.3|42220.3|42180.3|42194|42154|55
1614263920000|2021-02-25 14:38:40|42194|42154|42199|42159|42207.8|42167.8|42184|42144|54
1614263930000|2021-02-25 14:38:50|42219|42179|42210.3|42170.3|42219|42179|42199|42159|16
1614263940000|2021-02-25 14:39:00|42209|42169|42191.6|42151.6|42209|42169|42186.6|42146.6|41
1614263950000|2021-02-25 14:39:10|42186.6|42146.6|42166.6|42126.6|42201.6|42161.6|42165.3|42125.3|30
1614263960000|2021-02-25 14:39:20|42165.3|42125.3|42125.3|42085.3|42171.6|42131.6|42115.3|42075.3|102
1614263970000|2021-02-25 14:39:30|42135.3|42095.3|42110.3|42070.3|42135.3|42095.3|42101.6|42061.6|37
1614263980000|2021-02-25 14:39:40|42106.6|42066.6|42116.6|42076.6|42121.6|42081.6|42101.6|42061.6|28
1614263990000|2021-02-25 14:39:50|42111.6|42071.6|42116.6|42076.6|42121.6|42081.6|42111.6|42071.6|17
1614264000000|2021-02-25 14:40:00|42127.8|42087.8|42116.6|42076.6|42136.6|42096.6|42112.8|42072.8|32
1614264010000|2021-02-25 14:40:10|42112.8|42072.8|42120.3|42080.3|42126.6|42086.6|42112.8|42072.8|42
1614264020000|2021-02-25 14:40:20|42121.6|42081.6|42157.8|42117.8|42166.6|42126.6|42121.6|42081.6|37
1614264030000|2021-02-25 14:40:30|42167.8|42127.8|42165.3|42125.3|42171.6|42131.6|42150.3|42110.3|54
1614264040000|2021-02-25 14:40:40|42169.1|42129.1|42124.1|42084.1|42169.1|42129.1|42124.1|42084.1|15
1614264050000|2021-02-25 14:40:50|42121.6|42081.6|42134.1|42094.1|42134.1|42094.1|42117.8|42077.8|9
1614264060000|2021-02-25 14:41:00|42129.1|42089.1|42107.8|42067.8|42129.1|42089.1|42107.8|42067.8|109
1614264070000|2021-02-25 14:41:10|42109.1|42069.1|42114.1|42074.1|42117.8|42077.8|42101.6|42061.6|50
1614264080000|2021-02-25 14:41:20|42117.8|42077.8|42090.3|42050.3|42117.8|42077.8|42090.3|42050.3|39
1614264090000|2021-02-25 14:41:30|42070.3|42030.3|42070.3|42030.3|42075.3|42035.3|42062.8|42022.8|76
1614264100000|2021-02-25 14:41:40|42069.1|42029.1|42089.1|42049.1|42089.1|42049.1|42065.3|42025.3|39
1614264110000|2021-02-25 14:41:50|42079.1|42039.1|42084.1|42044.1|42089.1|42049.1|42079.1|42039.1|27
1614264120000|2021-02-25 14:42:00|42079.1|42039.1|42114.1|42074.1|42117.8|42077.8|42079.1|42039.1|16
1614264130000|2021-02-25 14:42:10|42112.8|42072.8|42122.8|42082.8|42127.8|42087.8|42107.8|42067.8|55
1614264140000|2021-02-25 14:42:20|42124.1|42084.1|42114.1|42074.1|42127.8|42087.8|42094.1|42054.1|45
1614264150000|2021-02-25 14:42:30|42124.1|42084.1|42146.6|42106.6|42147.8|42107.8|42124.1|42084.1|40
1614264160000|2021-02-25 14:42:40|42141.6|42101.6|42144.1|42104.1|42157.8|42117.8|42130.3|42090.3|30
1614264170000|2021-02-25 14:42:50|42142.8|42102.8|42147.8|42107.8|42159.1|42119.1|42130.3|42090.3|26
1614264180000|2021-02-25 14:43:00|42139.1|42099.1|42130.3|42090.3|42161.6|42121.6|42130.3|42090.3|25
1614264190000|2021-02-25 14:43:10|42139.1|42099.1|42127.8|42087.8|42139.1|42099.1|42109.1|42069.1|71
1614264200000|2021-02-25 14:43:20|42124.1|42084.1|42116.6|42076.6|42124.1|42084.1|42107.8|42067.8|17
1614264210000|2021-02-25 14:43:30|42112.8|42072.8|42116.6|42076.6|42116.6|42076.6|42109.1|42069.1|6
1614264220000|2021-02-25 14:43:40|42112.8|42072.8|42109.1|42069.1|42117.8|42077.8|42109.1|42069.1|6
1614264230000|2021-02-25 14:43:50|42116.6|42076.6|42109.1|42069.1|42116.6|42076.6|42107.8|42067.8|32
1614264240000|2021-02-25 14:44:00|42107.8|42067.8|42142.8|42102.8|42142.8|42102.8|42107.8|42067.8|54
1614264250000|2021-02-25 14:44:10|42146.6|42106.6|42137.8|42097.8|42146.6|42106.6|42137.8|42097.8|16
1614264260000|2021-02-25 14:44:20|42134.1|42094.1|42121.6|42081.6|42134.1|42094.1|42112.8|42072.8|22
1614264270000|2021-02-25 14:44:30|42116.6|42076.6|42122.8|42082.8|42126.6|42086.6|42110.3|42070.3|65
1614264280000|2021-02-25 14:44:40|42116.6|42076.6|42097.8|42057.8|42117.8|42077.8|42097.8|42057.8|24
1614264290000|2021-02-25 14:44:50|42102.8|42062.8|42115.3|42075.3|42125.3|42085.3|42097.8|42057.8|7
1614264300000|2021-02-25 14:45:00|42119.1|42079.1|42099.1|42059.1|42120.3|42080.3|42089.1|42049.1|71
1614264310000|2021-02-25 14:45:10|42105.3|42065.3|42130.3|42090.3|42139.1|42099.1|42096.6|42056.6|51
1614264320000|2021-02-25 14:45:20|42125.3|42085.3|42160.3|42120.3|42165.3|42125.3|42124.1|42084.1|45
1614264330000|2021-02-25 14:45:30|42150.3|42110.3|42195.3|42155.3|42195.3|42155.3|42150.3|42110.3|18
1614264340000|2021-02-25 14:45:40|42199.1|42159.1|42180.3|42140.3|42199.1|42159.1|42180.3|42140.3|12
1614264350000|2021-02-25 14:45:50|42179.1|42139.1|42135.3|42095.3|42179.1|42139.1|42129.1|42089.1|24
1614264360000|2021-02-25 14:46:00|42144.1|42104.1|42159.1|42119.1|42165.3|42125.3|42129.1|42089.1|51
1614264370000|2021-02-25 14:46:10|42149.1|42109.1|42160.3|42120.3|42170.3|42130.3|42149.1|42109.1|37
1614264380000|2021-02-25 14:46:20|42159.1|42119.1|42140.3|42100.3|42159.1|42119.1|42130.3|42090.3|44
1614264390000|2021-02-25 14:46:30|42135.3|42095.3|42145.3|42105.3|42145.3|42105.3|42130.3|42090.3|22
1614264400000|2021-02-25 14:46:40|42144.1|42104.1|42149.1|42109.1|42150.3|42110.3|42139.1|42099.1|8
1614264410000|2021-02-25 14:46:50|42150.3|42110.3|42209.1|42169.1|42219.1|42179.1|42150.3|42110.3|22
1614264420000|2021-02-25 14:47:00|42205.3|42165.3|42175.3|42135.3|42210.3|42170.3|42175.3|42135.3|51
1614264430000|2021-02-25 14:47:10|42171.6|42131.6|42185.3|42145.3|42190.3|42150.3|42170.3|42130.3|26
1614264440000|2021-02-25 14:47:20|42184.1|42144.1|42155.3|42115.3|42184.1|42144.1|42155.3|42115.3|11
1614264450000|2021-02-25 14:47:30|42151.6|42111.6|42170.3|42130.3|42170.3|42130.3|42149.1|42109.1|20
1614264460000|2021-02-25 14:47:40|42175.3|42135.3|42155.3|42115.3|42179.1|42139.1|42155.3|42115.3|12
1614264470000|2021-02-25 14:47:50|42151.6|42111.6|42149.1|42109.1|42151.6|42111.6|42139.1|42099.1|43
1614264480000|2021-02-25 14:48:00|42150.3|42110.3|42120.3|42080.3|42152.9|42112.9|42120.3|42080.3|74
1614264490000|2021-02-25 14:48:10|42119.1|42079.1|42120.3|42080.3|42129.1|42089.1|42115.3|42075.3|7
1614264500000|2021-02-25 14:48:20|42130.3|42090.3|42105.3|42065.3|42130.3|42090.3|42096.6|42056.6|32
1614264510000|2021-02-25 14:48:30|42106.6|42066.6|42121.6|42081.6|42125.3|42085.3|42100.3|42060.3|20
1614264520000|2021-02-25 14:48:40|42125.3|42085.3|42131.6|42091.6|42141.6|42101.6|42121.6|42081.6|21
1614264530000|2021-02-25 14:48:50|42132.9|42092.9|42101.6|42061.6|42132.9|42092.9|42097.9|42057.9|12
1614264540000|2021-02-25 14:49:00|42096.6|42056.6|42101.6|42061.6|42106.6|42066.6|42096.6|42056.6|20
1614264550000|2021-02-25 14:49:10|42100.3|42060.3|42107.9|42067.9|42111.6|42071.6|42091.6|42051.6|19
1614264560000|2021-02-25 14:49:20|42104.1|42064.1|42072.9|42032.9|42104.1|42064.1|42066.6|42026.6|48
1614264570000|2021-02-25 14:49:30|42071.6|42031.6|42071.6|42031.6|42087.9|42047.9|42064.1|42024.1|58
1614264580000|2021-02-25 14:49:40|42072.9|42032.9|42081.6|42041.6|42081.6|42041.6|42071.6|42031.6|82
1614264590000|2021-02-25 14:49:50|42071.6|42031.6|42091.6|42051.6|42091.6|42051.6|42062.9|42022.9|82
1614264600000|2021-02-25 14:50:00|42081.6|42041.6|42061.6|42021.6|42081.6|42041.6|42061.6|42021.6|26
1614264610000|2021-02-25 14:50:10|42065.3|42025.3|42081.6|42041.6|42081.6|42041.6|42061.6|42021.6|48
1614264620000|2021-02-25 14:50:20|42071.6|42031.6|42072.9|42032.9|42072.9|42032.9|42061.6|42021.6|29
1614264630000|2021-02-25 14:50:30|42071.6|42031.6|42076.6|42036.6|42091.6|42051.6|42071.6|42031.6|27
1614264640000|2021-02-25 14:50:40|42077.9|42037.9|42061.6|42021.6|42081.6|42041.6|42061.6|42021.6|13
1614264650000|2021-02-25 14:50:50|42071.6|42031.6|42071.6|42031.6|42081.6|42041.6|42066.6|42026.6|51
1614264660000|2021-02-25 14:51:00|42067.9|42027.9|42071.6|42031.6|42071.6|42031.6|42061.6|42021.6|21
1614264670000|2021-02-25 14:51:10|42076.6|42036.6|42091.6|42051.6|42096.6|42056.6|42071.6|42031.6|53
1614264680000|2021-02-25 14:51:20|42085.3|42045.3|42081.6|42041.6|42086.6|42046.6|42071.6|42031.6|23
1614264690000|2021-02-25 14:51:30|42091.6|42051.6|42071.6|42031.6|42091.6|42051.6|42071.6|42031.6|27
1614264700000|2021-02-25 14:51:40|42067.8|42027.8|42061.6|42021.6|42071.6|42031.6|42060.3|42020.3|33
1614264710000|2021-02-25 14:51:50|42071.6|42031.6|42061.6|42021.6|42071.6|42031.6|42061.6|42021.6|20
1614264720000|2021-02-25 14:52:00|42071.6|42031.6|42071.6|42031.6|42071.6|42031.6|42061.6|42021.6|55
1614264730000|2021-02-25 14:52:10|42081.6|42041.6|42072.8|42032.8|42090.3|42050.3|42067.8|42027.8|27
1614264740000|2021-02-25 14:52:20|42071.6|42031.6|42071.6|42031.6|42072.8|42032.8|42062.8|42022.8|16
1614264750000|2021-02-25 14:52:30|42067.8|42027.8|42051.6|42011.6|42071.6|42031.6|42041.6|42001.6|37
1614264760000|2021-02-25 14:52:40|42052.8|42012.8|42055.3|42015.3|42056.6|42016.6|42042.8|42002.8|28
1614264770000|2021-02-25 14:52:50|42051.6|42011.6|42041.6|42001.6|42051.6|42011.6|42041.6|42001.6|26
1614264780000|2021-02-25 14:53:00|42032.8|41992.8|42031.6|41991.6|42032.8|41992.8|42022.8|41982.8|104
1614264790000|2021-02-25 14:53:10|42032.8|41992.8|42026.6|41986.6|42037.8|41997.8|42026.6|41986.6|29
1614264800000|2021-02-25 14:53:20|42022.8|41982.8|42012.8|41972.8|42022.8|41982.8|42011.6|41971.6|60
1614264810000|2021-02-25 14:53:30|42011.6|41971.6|41981.6|41941.6|42011.6|41971.6|41981.6|41941.6|38
1614264820000|2021-02-25 14:53:40|41982.8|41942.8|41991.6|41951.6|41992.8|41952.8|41981.6|41941.6|20
1614264830000|2021-02-25 14:53:50|41984.1|41944.1|41981.6|41941.6|41984.1|41944.1|41967.8|41927.8|33
1614264840000|2021-02-25 14:54:00|41977.8|41937.8|41962.8|41922.8|41982.8|41942.8|41962.8|41922.8|47
1614264850000|2021-02-25 14:54:10|41961.6|41921.6|41941.6|41901.6|41961.6|41921.6|41932.8|41892.8|45
1614264860000|2021-02-25 14:54:20|41942.8|41902.8|41971.6|41931.6|41971.6|41931.6|41937.8|41897.8|72
1614264870000|2021-02-25 14:54:30|41970.3|41930.3|41989.1|41949.1|41989.1|41949.1|41970.3|41930.3|22
1614264880000|2021-02-25 14:54:40|41985.3|41945.3|41999.1|41959.1|41999.1|41959.1|41979.1|41939.1|20
1614264890000|2021-02-25 14:54:50|41994.1|41954.1|41989.1|41949.1|41999.1|41959.1|41989.1|41949.1|18
1614264900000|2021-02-25 14:55:00|41979.1|41939.1|41959.1|41919.1|41989.1|41949.1|41959.1|41919.1|23
1614264910000|2021-02-25 14:55:10|41962.8|41922.8|41959.1|41919.1|41969.1|41929.1|41959.1|41919.1|31
1614264920000|2021-02-25 14:55:20|41950.3|41910.3|41945.3|41905.3|41959.1|41919.1|41945.3|41905.3|31
1614264930000|2021-02-25 14:55:30|41941.6|41901.6|41959.1|41919.1|41959.1|41919.1|41940.3|41900.3|16
1614264940000|2021-02-25 14:55:40|41950.3|41910.3|41949.1|41909.1|41950.3|41910.3|41942.8|41902.8|5
1614264950000|2021-02-25 14:55:50|41945.3|41905.3|41940.3|41900.3|41949.1|41909.1|41940.3|41900.3|13
1614264960000|2021-02-25 14:56:00|41937.8|41897.8|41941.6|41901.6|41945.3|41905.3|41929.1|41889.1|38
1614264970000|2021-02-25 14:56:10|41940.3|41900.3|41955.3|41915.3|41959.1|41919.1|41940.3|41900.3|39
1614264980000|2021-02-25 14:56:20|41959.1|41919.1|41959.1|41919.1|41969.1|41929.1|41949.1|41909.1|24
1614264990000|2021-02-25 14:56:30|41962.8|41922.8|41959.1|41919.1|41962.8|41922.8|41959.1|41919.1|29
1614265000000|2021-02-25 14:56:40|41950.3|41910.3|41955.3|41915.3|41955.3|41915.3|41949.1|41909.1|7
1614265010000|2021-02-25 14:56:50|41951.6|41911.6|41969.1|41929.1|41969.1|41929.1|41949.1|41909.1|18
1614265020000|2021-02-25 14:57:00|41965.3|41925.3|41980.3|41940.3|41980.3|41940.3|41960.3|41920.3|19
1614265030000|2021-02-25 14:57:10|41975.3|41935.3|42000.3|41960.3|42000.3|41960.3|41970.3|41930.3|20
1614265040000|2021-02-25 14:57:20|41999.1|41959.1|41995.3|41955.3|41999.1|41959.1|41985.3|41945.3|18
1614265050000|2021-02-25 14:57:30|41991.6|41951.6|42009.1|41969.1|42009.1|41969.1|41989.1|41949.1|17
1614265060000|2021-02-25 14:57:40|42010.3|41970.3|41989.1|41949.1|42010.3|41970.3|41985.3|41945.3|64
1614265070000|2021-02-25 14:57:50|41997.8|41957.8|41979.1|41939.1|42009.1|41969.1|41979.1|41939.1|65
1614265080000|2021-02-25 14:58:00|41969.1|41929.1|41972.8|41932.8|41989.1|41949.1|41959.1|41919.1|26
1614265090000|2021-02-25 14:58:10|41974.1|41934.1|41970.3|41930.3|41980.3|41940.3|41961.6|41921.6|36
1614265100000|2021-02-25 14:58:20|41979.1|41939.1|41989.1|41949.1|41989.1|41949.1|41969.1|41929.1|21
1614265110000|2021-02-25 14:58:30|41999.1|41959.1|41999.1|41959.1|41999.1|41959.1|41989.1|41949.1|25
1614265120000|2021-02-25 14:58:40|41995.3|41955.3|42010.3|41970.3|42010.3|41970.3|41989.1|41949.1|70
1614265130000|2021-02-25 14:58:50|42025.3|41985.3|42031.6|41991.6|42031.6|41991.6|42005.3|41965.3|25
1614265140000|2021-02-25 14:59:00|42035.3|41995.3|42051.6|42011.6|42051.6|42011.6|42031.6|41991.6|51
1614265150000|2021-02-25 14:59:10|42059.1|42019.1|42051.6|42011.6|42061.6|42021.6|42051.6|42011.6|43
1614265160000|2021-02-25 14:59:20|42052.8|42012.8|42052.8|42012.8|42061.6|42021.6|42052.8|42012.8|21
1614265170000|2021-02-25 14:59:30|42046.6|42006.6|42061.6|42021.6|42061.6|42021.6|42046.6|42006.6|17
1614265180000|2021-02-25 14:59:40|42060.3|42020.3|42042.8|42002.8|42061.6|42021.6|42030.3|41990.3|108
1614265190000|2021-02-25 14:59:50|42039.1|41999.1|42062.8|42022.8|42070.3|42030.3|42035.3|41995.3|55
1614265200000|2021-02-25 15:00:00|42070.3|42030.3|42020.3|41980.3|42070.3|42030.3|42016.5|41976.5|33
1614265210000|2021-02-25 15:00:10|42022.8|41982.8|42035.3|41995.3|42049.1|42009.1|42016.5|41976.5|61
1614265220000|2021-02-25 15:00:20|42029.1|41989.1|42049.1|42009.1|42049.1|42009.1|42025.3|41985.3|23
1614265230000|2021-02-25 15:00:30|42039.1|41999.1|42019.1|41979.1|42039.1|41999.1|42019.1|41979.1|14
1614265240000|2021-02-25 15:00:40|42019|41979|41989|41949|42019|41979|41989|41949|37
1614265250000|2021-02-25 15:00:50|41985.3|41945.3|41979|41939|41989|41949|41979|41939|31
1614265260000|2021-02-25 15:01:00|41975.3|41935.3|41969|41929|41975.3|41935.3|41954|41914|47
1614265270000|2021-02-25 15:01:10|41980.3|41940.3|41959|41919|41980.3|41940.3|41954|41914|74
1614265280000|2021-02-25 15:01:20|41957.8|41917.8|41976.5|41936.5|41977.8|41937.8|41956.5|41916.5|42
1614265290000|2021-02-25 15:01:30|41972.8|41932.8|41976.5|41936.5|41976.5|41936.5|41967.8|41927.8|10
1614265300000|2021-02-25 15:01:40|41972.8|41932.8|41956.5|41916.5|41972.8|41932.8|41942.8|41902.8|27
1614265310000|2021-02-25 15:01:50|41961.5|41921.5|41977.8|41937.8|41980.3|41940.3|41956.5|41916.5|10
1614265320000|2021-02-25 15:02:00|41976.5|41936.5|41976.5|41936.5|41976.5|41936.5|41966.5|41926.5|25
1614265330000|2021-02-25 15:02:10|41981.5|41941.5|41980.3|41940.3|41986.5|41946.5|41976.5|41936.5|18
1614265340000|2021-02-25 15:02:20|41976.5|41936.5|41986.5|41946.5|41986.5|41946.5|41970.3|41930.3|11
1614265350000|2021-02-25 15:02:30|41981.5|41941.5|41986.5|41946.5|41986.5|41946.5|41976.5|41936.5|11
1614265360000|2021-02-25 15:02:40|41982.8|41942.8|41986.5|41946.5|41996.5|41956.5|41966.5|41926.5|11
1614265370000|2021-02-25 15:02:50|41976.5|41936.5|41971.5|41931.5|41982.8|41942.8|41966.5|41926.5|20
1614265380000|2021-02-25 15:03:00|41970.3|41930.3|41962.8|41922.8|41970.3|41930.3|41962.8|41922.8|1
1614265390000|2021-02-25 15:03:10|41961.5|41921.5|41956.5|41916.5|41966.5|41926.5|41956.5|41916.5|21
1614265400000|2021-02-25 15:03:20|41952.8|41912.8|41976.5|41936.5|41976.5|41936.5|41946.5|41906.5|35
1614265410000|2021-02-25 15:03:30|41986.5|41946.5|41990.3|41950.3|41990.3|41950.3|41976.5|41936.5|41
1614265420000|2021-02-25 15:03:40|41986.5|41946.5|41982.8|41942.8|41987.8|41947.8|41976.5|41936.5|25
1614265430000|2021-02-25 15:03:50|41986.5|41946.5|41996.5|41956.5|41996.5|41956.5|41986.5|41946.5|4
1614265440000|2021-02-25 15:04:00|42004|41964|42006.5|41966.5|42006.5|41966.5|41996.5|41956.5|38
1614265450000|2021-02-25 15:04:10|42010.3|41970.3|42002.8|41962.8|42010.3|41970.3|41997.8|41957.8|39
1614265460000|2021-02-25 15:04:20|41999|41959|41976.5|41936.5|41999|41959|41976.5|41936.5|21
1614265470000|2021-02-25 15:04:30|41967.8|41927.8|41972.8|41932.8|41976.5|41936.5|41967.8|41927.8|22
1614265480000|2021-02-25 15:04:40|41976.5|41936.5|41976.5|41936.5|41976.5|41936.5|41966.5|41926.5|31
1614265500000|2021-02-25 15:05:00|41980.3|41940.3|41972.8|41932.8|41986.5|41946.5|41966.5|41926.5|21
1614265510000|2021-02-25 15:05:10|41976.5|41936.5|41966.5|41926.5|41976.5|41936.5|41966.5|41926.5|2
1614265520000|2021-02-25 15:05:20|41962.8|41922.8|41956.5|41916.5|41962.8|41922.8|41956.5|41916.5|3
1614265530000|2021-02-25 15:05:30|41960.3|41920.3|41960.3|41920.3|41961.5|41921.5|41956.5|41916.5|14
1614265540000|2021-02-25 15:05:40|41962.8|41922.8|41972.8|41932.8|41976.5|41936.5|41962.8|41922.8|15
1614265550000|2021-02-25 15:05:50|41969|41929|41972.8|41932.8|41976.5|41936.5|41966.5|41926.5|20
1614265560000|2021-02-25 15:06:00|41967.8|41927.8|41975.3|41935.3|41975.3|41935.3|41967.8|41927.8|6
1614265570000|2021-02-25 15:06:10|41976.5|41936.5|41976.5|41936.5|41976.5|41936.5|41976.5|41936.5|20
1614265580000|2021-02-25 15:06:20|41972.8|41932.8|41975.3|41935.3|41976.5|41936.5|41967.8|41927.8|64
1614265590000|2021-02-25 15:06:30|41970.3|41930.3|41954|41914|41970.3|41930.3|41945.3|41905.3|31
1614265600000|2021-02-25 15:06:40|41950.3|41910.3|41949|41909|41950.3|41910.3|41945.3|41905.3|9
1614265610000|2021-02-25 15:06:50|41945.3|41905.3|41955.3|41915.3|41955.3|41915.3|41945.3|41905.3|4
1614265620000|2021-02-25 15:07:00|41965.3|41925.3|41950.3|41910.3|41965.3|41925.3|41945.3|41905.3|61
1614265630000|2021-02-25 15:07:10|41954|41914|41954|41914|41954|41914|41945.3|41905.3|8
1614265640000|2021-02-25 15:07:20|41957.7|41917.7|41954|41914|41964|41924|41954|41914|19
1614265650000|2021-02-25 15:07:30|41945.3|41905.3|41954|41914|41954|41914|41945.3|41905.3|10
1614265660000|2021-02-25 15:07:40|41950.3|41910.3|41964|41924|41964|41924|41945.3|41905.3|8
1614265670000|2021-02-25 15:07:50|41965.3|41925.3|41965.3|41925.3|41965.3|41925.3|41965.3|41925.3|16
1614265680000|2021-02-25 15:08:00|41955.3|41915.3|41975.3|41935.3|41975.3|41935.3|41954|41914|50
1614265690000|2021-02-25 15:08:10|41976.5|41936.5|41982.7|41942.7|41987.7|41947.7|41976.5|41936.5|20
1614265700000|2021-02-25 15:08:20|41992.7|41952.7|42002.7|41962.7|42004|41964|41992.7|41952.7|15
1614265710000|2021-02-25 15:08:30|42007.7|41967.7|42022.7|41982.7|42026.5|41986.5|42002.7|41962.7|6
1614265720000|2021-02-25 15:08:40|42031.5|41991.5|42026.5|41986.5|42031.5|41991.5|42021.5|41981.5|119
1614265730000|2021-02-25 15:08:50|42025.2|41985.2|42021.5|41981.5|42029|41989|42020.2|41980.2|4
1614265740000|2021-02-25 15:09:00|42025.2|41985.2|42027.7|41987.7|42031.5|41991.5|42011.5|41971.5|26
1614265750000|2021-02-25 15:09:10|42031.5|41991.5|42021.5|41981.5|42031.5|41991.5|42021.5|41981.5|7
1614265760000|2021-02-25 15:09:20|42017.7|41977.7|42021.5|41981.5|42021.5|41981.5|42017.7|41977.7|3
1614265770000|2021-02-25 15:09:30|42017.7|41977.7|42021.5|41981.5|42021.5|41981.5|42011.5|41971.5|33
1614265780000|2021-02-25 15:09:40|42020.2|41980.2|42019|41979|42020.2|41980.2|42011.5|41971.5|17
1614265790000|2021-02-25 15:09:50|42009|41969|42030.2|41990.2|42030.2|41990.2|42009|41969|12
1614265800000|2021-02-25 15:10:00|42022.7|41982.7|42032.7|41992.7|42035.2|41995.2|42020.2|41980.2|51
1614265810000|2021-02-25 15:10:10|42034|41994|42054|42014|42054|42014|42029|41989|15
1614265820000|2021-02-25 15:10:20|42045.2|42005.2|42029|41989|42045.2|42005.2|42029|41989|24
1614265830000|2021-02-25 15:10:30|42032.7|41992.7|42059|42019|42059|42019|42032.7|41992.7|30
1614265840000|2021-02-25 15:10:40|42055.2|42015.2|42065.2|42025.2|42077.7|42037.7|42055.2|42015.2|6
1614265850000|2021-02-25 15:10:50|42086.4|42046.4|42085.2|42045.2|42092.7|42052.7|42084|42044|14
1614265860000|2021-02-25 15:11:00|42080.2|42040.2|42069|42029|42085.2|42045.2|42059|42019|11
1614265870000|2021-02-25 15:11:10|42079|42039|42062.7|42022.7|42079|42039|42059|42019|13
1614265880000|2021-02-25 15:11:20|42059|42019|42082.7|42042.7|42082.7|42042.7|42059|42019|2
1614265890000|2021-02-25 15:11:30|42079|42039|42068.9|42028.9|42079|42039|42068.9|42028.9|10
1614265900000|2021-02-25 15:11:40|42061.5|42021.5|42048.9|42008.9|42061.5|42021.5|42043.9|42003.9|5
1614265910000|2021-02-25 15:11:50|42045.2|42005.2|42091.5|42051.5|42092.7|42052.7|42045.2|42005.2|24
1614265920000|2021-02-25 15:12:00|42087.7|42047.7|42071.5|42031.5|42087.7|42047.7|42061.5|42021.5|77
1614265930000|2021-02-25 15:12:10|42067.7|42027.7|42042.7|42002.7|42067.7|42027.7|42040.2|42000.2|58
1614265940000|2021-02-25 15:12:20|42041.5|42001.5|42045.2|42005.2|42045.2|42005.2|42035.2|41995.2|21
1614265950000|2021-02-25 15:12:30|42048.9|42008.9|42042.7|42002.7|42048.9|42008.9|42040.2|42000.2|18
1614265960000|2021-02-25 15:12:40|42037.7|41997.7|42035.2|41995.2|42037.7|41997.7|42028.9|41988.9|42
1614265970000|2021-02-25 15:12:50|42031.5|41991.5|42020.2|41980.2|42033.9|41993.9|42020.2|41980.2|32
1614265980000|2021-02-25 15:13:00|42015.2|41975.2|42028.9|41988.9|42030.2|41990.2|42010.2|41970.2|16
1614265990000|2021-02-25 15:13:10|42027.7|41987.7|42020.2|41980.2|42027.7|41987.7|42008.9|41968.9|13
1614266000000|2021-02-25 15:13:20|42015.2|41975.2|42020.2|41980.2|42020.2|41980.2|42015.2|41975.2|2
1614266010000|2021-02-25 15:13:30|42025.2|41985.2|42030.2|41990.2|42030.2|41990.2|42020.2|41980.2|6
1614266020000|2021-02-25 15:13:40|42020.2|41980.2|42025.2|41985.2|42025.2|41985.2|42020.2|41980.2|6
1614266030000|2021-02-25 15:13:50|42023.9|41983.9|42034|41994|42037.7|41997.7|42020.2|41980.2|40
1614266040000|2021-02-25 15:14:00|42035.2|41995.2|42021.5|41981.5|42041.5|42001.5|42021.5|41981.5|31
1614266050000|2021-02-25 15:14:10|42017.7|41977.7|42005.2|41965.2|42017.7|41977.7|42001.5|41961.5|33
1614266060000|2021-02-25 15:14:20|42001.5|41961.5|42021.5|41981.5|42022.7|41982.7|42001.5|41961.5|21
1614266070000|2021-02-25 15:14:30|42032.7|41992.7|42032.7|41992.7|42037.7|41997.7|42032.7|41992.7|19
1614266080000|2021-02-25 15:14:40|42040.2|42000.2|42052.7|42012.7|42056.5|42016.5|42040.2|42000.2|22
1614266090000|2021-02-25 15:14:50|42056.5|42016.5|42062.7|42022.7|42062.7|42022.7|42051.5|42011.5|2
1614266100000|2021-02-25 15:15:00|42072.7|42032.7|42082.7|42042.7|42082.7|42042.7|42072.7|42032.7|47
1614266110000|2021-02-25 15:15:10|42090.2|42050.2|42082.7|42042.7|42090.2|42050.2|42082.7|42042.7|49
1614266120000|2021-02-25 15:15:20|42081.5|42041.5|42075.2|42035.2|42081.5|42041.5|42065.2|42025.2|26
1614266130000|2021-02-25 15:15:30|42065.2|42025.2|42067.8|42027.8|42075.2|42035.2|42065.2|42025.2|43
1614266140000|2021-02-25 15:15:40|42077.8|42037.8|42096.5|42056.5|42106.5|42066.5|42076.5|42036.5|20
1614266150000|2021-02-25 15:15:50|42097.8|42057.8|42126.5|42086.5|42126.5|42086.5|42097.8|42057.8|16
1614266160000|2021-02-25 15:16:00|42119|42079|42146.5|42106.5|42146.5|42106.5|42119|42079|32
1614266170000|2021-02-25 15:16:10|42147.8|42107.8|42140.3|42100.3|42150.3|42110.3|42140.3|42100.3|17
1614266180000|2021-02-25 15:16:20|42127.8|42087.8|42137.8|42097.8|42139|42099|42127.8|42087.8|21
1614266190000|2021-02-25 15:16:30|42134|42094|42120.3|42080.3|42134|42094|42120.3|42080.3|20
1614266200000|2021-02-25 15:16:40|42115.3|42075.3|42105.3|42065.3|42115.3|42075.3|42105.3|42065.3|31
1614266210000|2021-02-25 15:16:50|42109|42069|42107.8|42067.8|42112.8|42072.8|42100.3|42060.3|13
1614266220000|2021-02-25 15:17:00|42097.8|42057.8|42075.2|42035.2|42097.8|42057.8|42075.2|42035.2|101
1614266230000|2021-02-25 15:17:10|42080.2|42040.2|42080.2|42040.2|42080.2|42040.2|42075.2|42035.2|25
1614266240000|2021-02-25 15:17:20|42076.5|42036.5|42075.2|42035.2|42085.2|42045.2|42074|42034|6
1614266250000|2021-02-25 15:17:30|42074|42034|42075.2|42035.2|42075.2|42035.2|42074|42034|9
1614266260000|2021-02-25 15:17:40|42064|42024|42064|42024|42065.2|42025.2|42064|42024|25
1614266270000|2021-02-25 15:17:50|42055.2|42015.2|42064|42024|42070.2|42030.2|42055.2|42015.2|95
1614266280000|2021-02-25 15:18:00|42060.2|42020.2|42065.2|42025.2|42074|42034|42060.2|42020.2|8
1614266290000|2021-02-25 15:18:10|42069|42029|42060.2|42020.2|42070.2|42030.2|42060.2|42020.2|61
1614266300000|2021-02-25 15:18:20|42056.5|42016.5|42055.2|42015.2|42056.5|42016.5|42054|42014|12
1614266310000|2021-02-25 15:18:30|42060.2|42020.2|42060.2|42020.2|42064|42024|42054|42014|4
1614266320000|2021-02-25 15:18:40|42075.2|42035.2|42094|42054|42099|42059|42075.2|42035.2|13
1614266330000|2021-02-25 15:18:50|42090.2|42050.2|42085.2|42045.2|42115.2|42075.2|42084|42044|10
1614266340000|2021-02-25 15:19:00|42084|42044|42090.2|42050.2|42090.2|42050.2|42075.2|42035.2|34
1614266350000|2021-02-25 15:19:10|42085.2|42045.2|42104|42064|42105.2|42065.2|42085.2|42045.2|10
1614266360000|2021-02-25 15:19:20|42095.2|42055.2|42114|42074|42114|42074|42094|42054|22
1614266370000|2021-02-25 15:19:30|42110.2|42070.2|42094|42054|42125.2|42085.2|42094|42054|40
1614266380000|2021-02-25 15:19:40|42104|42064|42110.2|42070.2|42110.2|42070.2|42104|42064|31
1614266390000|2021-02-25 15:19:50|42106.5|42066.5|42116.5|42076.5|42116.5|42076.5|42105.2|42065.2|13
1614266400000|2021-02-25 15:20:00|42106.5|42066.5|42134|42094|42134|42094|42106.5|42066.5|66
1614266410000|2021-02-25 15:20:10|42130.2|42090.2|42129|42089|42130.2|42090.2|42110.2|42070.2|16
1614266420000|2021-02-25 15:20:20|42124|42084|42114|42074|42124|42084|42114|42074|17
1614266430000|2021-02-25 15:20:30|42109|42069|42101.5|42061.5|42114|42074|42101.5|42061.5|117
1614266440000|2021-02-25 15:20:40|42092.7|42052.7|42097.7|42057.7|42111.5|42071.5|42092.7|42052.7|15
1614266450000|2021-02-25 15:20:50|42101.5|42061.5|42111.5|42071.5|42112.7|42072.7|42101.5|42061.5|2
1614266460000|2021-02-25 15:21:00|42122.7|42082.7|42112.7|42072.7|42122.7|42082.7|42112.7|42072.7|8
1614266470000|2021-02-25 15:21:10|42121.5|42081.5|42101.5|42061.5|42121.5|42081.5|42092.7|42052.7|20
1614266480000|2021-02-25 15:21:20|42111.5|42071.5|42117.7|42077.7|42122.7|42082.7|42106.5|42066.5|10
1614266490000|2021-02-25 15:21:30|42112.7|42072.7|42097.7|42057.7|42112.7|42072.7|42097.7|42057.7|13
1614266500000|2021-02-25 15:21:40|42094|42054|42087.7|42047.7|42094|42054|42077.7|42037.7|11
1614266510000|2021-02-25 15:21:50|42091.5|42051.5|42092.7|42052.7|42092.7|42052.7|42082.7|42042.7|11
1614266520000|2021-02-25 15:22:00|42091.5|42051.5|42076.5|42036.5|42091.5|42051.5|42076.5|42036.5|21
1614266530000|2021-02-25 15:22:10|42081.5|42041.5|42070.2|42030.2|42081.5|42041.5|42061.5|42021.5|7
1614266540000|2021-02-25 15:22:20|42068.9|42028.9|42060.2|42020.2|42068.9|42028.9|42060.2|42020.2|3
1614266550000|2021-02-25 15:22:30|42056.5|42016.5|42040.2|42000.2|42060.2|42020.2|42040.2|42000.2|19
1614266560000|2021-02-25 15:22:40|42048.9|42008.9|42048.9|42008.9|42050.2|42010.2|42045.2|42005.2|14
1614266570000|2021-02-25 15:22:50|42045.2|42005.2|42048.9|42008.9|42050.2|42010.2|42040.2|42000.2|9
1614266580000|2021-02-25 15:23:00|42050.2|42010.2|42048.9|42008.9|42055.2|42015.2|42048.9|42008.9|7
1614266590000|2021-02-25 15:23:10|42050.2|42010.2|42058.9|42018.9|42058.9|42018.9|42050.2|42010.2|3
1614266600000|2021-02-25 15:23:20|42060.2|42020.2|42075.2|42035.2|42075.2|42035.2|42058.9|42018.9|12
1614266610000|2021-02-25 15:23:30|42071.5|42031.5|42078.9|42038.9|42078.9|42038.9|42071.5|42031.5|2
1614266620000|2021-02-25 15:23:40|42088.9|42048.9|42110.2|42070.2|42110.2|42070.2|42088.9|42048.9|104
1614266630000|2021-02-25 15:23:50|42117.7|42077.7|42128.9|42088.9|42128.9|42088.9|42111.5|42071.5|15
1614266640000|2021-02-25 15:24:00|42132.7|42092.7|42148.9|42108.9|42148.9|42108.9|42130.2|42090.2|26
1614266650000|2021-02-25 15:24:10|42145.2|42105.2|42138.9|42098.9|42145.2|42105.2|42135.2|42095.2|6
1614266660000|2021-02-25 15:24:20|42135.2|42095.2|42158.9|42118.9|42158.9|42118.9|42130.2|42090.2|7
1614266670000|2021-02-25 15:24:30|42155.2|42115.2|42158.9|42118.9|42158.9|42118.9|42155.2|42115.2|2
1614266680000|2021-02-25 15:24:40|42160.2|42120.2|42138.9|42098.9|42160.2|42120.2|42138.9|42098.9|24
1614266690000|2021-02-25 15:24:50|42128.9|42088.9|42130.2|42090.2|42133.9|42093.9|42128.9|42088.9|24
1614266700000|2021-02-25 15:25:00|42133.9|42093.9|42146.4|42106.4|42148.9|42108.9|42133.9|42093.9|120
1614266710000|2021-02-25 15:25:10|42150.2|42110.2|42142.7|42102.7|42158.9|42118.9|42142.7|42102.7|40
1614266720000|2021-02-25 15:25:20|42138.9|42098.9|42138.9|42098.9|42142.7|42102.7|42138.9|42098.9|23
1614266730000|2021-02-25 15:25:30|42142.7|42102.7|42138.9|42098.9|42146.4|42106.4|42138.9|42098.9|3
1614266740000|2021-02-25 15:25:40|42142.7|42102.7|42158.9|42118.9|42158.9|42118.9|42142.7|42102.7|12
1614266750000|2021-02-25 15:25:50|42165.2|42125.2|42148.9|42108.9|42167.7|42127.7|42148.9|42108.9|47
1614266760000|2021-02-25 15:26:00|42152.7|42112.7|42176.4|42136.4|42176.4|42136.4|42152.7|42112.7|25
1614266770000|2021-02-25 15:26:10|42182.7|42142.7|42181.4|42141.4|42196.4|42156.4|42176.4|42136.4|11
1614266780000|2021-02-25 15:26:20|42176.4|42136.4|42180.2|42140.2|42185.2|42145.2|42171.4|42131.4|8
1614266790000|2021-02-25 15:26:30|42176.4|42136.4|42176.4|42136.4|42176.4|42136.4|42176.4|42136.4|0
1614266800000|2021-02-25 15:26:40|||||||||15
1614266810000|2021-02-25 15:26:50|42172.7|42132.7|42162.7|42122.7|42172.7|42132.7|42162.7|42122.7|8
1614266820000|2021-02-25 15:27:00|42156.4|42116.4|42141.4|42101.4|42156.4|42116.4|42141.4|42101.4|22
1614266830000|2021-02-25 15:27:10|42137.7|42097.7|42126.4|42086.4|42137.7|42097.7|42122.7|42082.7|55
1614266840000|2021-02-25 15:27:20|42122.7|42082.7|42116.4|42076.4|42126.4|42086.4|42116.4|42076.4|9
1614266850000|2021-02-25 15:27:30|42121.4|42081.4|42125.2|42085.2|42126.4|42086.4|42121.4|42081.4|2
1614266860000|2021-02-25 15:27:40|42121.4|42081.4|42120.2|42080.2|42130.2|42090.2|42120.2|42080.2|20
1614266870000|2021-02-25 15:27:50|42125.2|42085.2|42137.6|42097.6|42138.9|42098.9|42125.2|42085.2|17
1614266880000|2021-02-25 15:28:00|42142.6|42102.6|42141.4|42101.4|42142.6|42102.6|42133.9|42093.9|105
1614266890000|2021-02-25 15:28:10|42140.1|42100.1|42131.4|42091.4|42140.1|42100.1|42126.4|42086.4|3
1614266900000|2021-02-25 15:28:20|42135.1|42095.1|42120.1|42080.1|42135.1|42095.1|42120.1|42080.1|12
1614266910000|2021-02-25 15:28:30|42116.4|42076.4|42101.4|42061.4|42116.4|42076.4|42101.4|42061.4|5
1614266920000|2021-02-25 15:28:40|42110.1|42070.1|42085.1|42045.1|42110.1|42070.1|42085.1|42045.1|39
1614266930000|2021-02-25 15:28:50|42081.4|42041.4|42081.4|42041.4|42081.4|42041.4|42071.4|42031.4|7
1614266940000|2021-02-25 15:29:00|42072.6|42032.6|42041.4|42001.4|42072.6|42032.6|42040.1|42000.1|34
1614266950000|2021-02-25 15:29:10|42042.6|42002.6|42061.4|42021.4|42061.4|42021.4|42042.6|42002.6|14
1614266960000|2021-02-25 15:29:20|42071.4|42031.4|42070.1|42030.1|42071.4|42031.4|42060.1|42020.1|57
1614266970000|2021-02-25 15:29:30|42073.9|42033.9|42066.3|42026.3|42075.1|42035.1|42062.6|42022.6|181
1614266980000|2021-02-25 15:29:40|42067.6|42027.6|42061.4|42021.4|42076.3|42036.3|42056.3|42016.3|78
1614266990000|2021-02-25 15:29:50|42060.1|42020.1|42075.1|42035.1|42075.1|42035.1|42060.1|42020.1|5
1614267000000|2021-02-25 15:30:00|42070.1|42030.1|42061.4|42021.4|42075.1|42035.1|42051.4|42011.4|12
1614267010000|2021-02-25 15:30:10|42068.9|42028.9|42057.6|42017.6|42068.9|42028.9|42047.6|42007.6|122
1614267020000|2021-02-25 15:30:20|42061.4|42021.4|42081.4|42041.4|42082.6|42042.6|42052.6|42012.6|19
1614267030000|2021-02-25 15:30:30|42077.6|42037.6|42057.6|42017.6|42077.6|42037.6|42052.6|42012.6|21
1614267040000|2021-02-25 15:30:40|42051.4|42011.4|42037.6|41997.6|42051.4|42011.4|42037.6|41997.6|4
1614267050000|2021-02-25 15:30:50|42033.9|41993.9|42031.4|41991.4|42040.1|42000.1|42031.4|41991.4|20
1614267060000|2021-02-25 15:31:00|42035.1|41995.1|42022.6|41982.6|42040.1|42000.1|42022.6|41982.6|16
1614267070000|2021-02-25 15:31:10|42023.9|41983.9|42032.6|41992.6|42032.6|41992.6|42023.9|41983.9|13
1614267080000|2021-02-25 15:31:20|42042.6|42002.6|42047.6|42007.6|42051.4|42011.4|42032.6|41992.6|24
1614267090000|2021-02-25 15:31:30|42046.4|42006.4|42041.4|42001.4|42046.4|42006.4|42031.4|41991.4|26
1614267100000|2021-02-25 15:31:40|42040.1|42000.1|42041.4|42001.4|42041.4|42001.4|42022.6|41982.6|8
1614267110000|2021-02-25 15:31:50|42037.6|41997.6|42041.4|42001.4|42055.1|42015.1|42037.6|41997.6|23
1614267120000|2021-02-25 15:32:00|42047.6|42007.6|42051.4|42011.4|42061.4|42021.4|42047.6|42007.6|22
1614267130000|2021-02-25 15:32:10|42047.6|42007.6|42061.4|42021.4|42062.6|42022.6|42047.6|42007.6|7
1614267140000|2021-02-25 15:32:20|42052.6|42012.6|42036.4|41996.4|42057.6|42017.6|42032.6|41992.6|40
1614267150000|2021-02-25 15:32:30|42035.1|41995.1|42022.6|41982.6|42035.1|41995.1|42022.6|41982.6|11
1614267160000|2021-02-25 15:32:40|42027.6|41987.6|42027.6|41987.6|42027.6|41987.6|42027.6|41987.6|23
1614267170000|2021-02-25 15:32:50|42031.4|41991.4|42022.6|41982.6|42031.4|41991.4|42022.6|41982.6|6
1614267180000|2021-02-25 15:33:00|42032.6|41992.6|42023.9|41983.9|42032.6|41992.6|42022.6|41982.6|6
1614267190000|2021-02-25 15:33:10|42031.4|41991.4|42033.9|41993.9|42033.9|41993.9|42026.4|41986.4|5
1614267200000|2021-02-25 15:33:20|42037.6|41997.6|42032.6|41992.6|42041.4|42001.4|42032.6|41992.6|3
1614267210000|2021-02-25 15:33:30|42027.6|41987.6|42027.6|41987.6|42032.6|41992.6|42022.6|41982.6|4
1614267220000|2021-02-25 15:33:40|42023.9|41983.9|42041.4|42001.4|42047.6|42007.6|42022.6|41982.6|39
1614267230000|2021-02-25 15:33:50|42042.6|42002.6|42052.6|42012.6|42052.6|42012.6|42042.6|42002.6|6
1614267240000|2021-02-25 15:34:00|42051.4|42011.4|42032.6|41992.6|42051.4|42011.4|42027.6|41987.6|29
1614267250000|2021-02-25 15:34:10|42036.4|41996.4|42068.9|42028.9|42068.9|42028.9|42022.6|41982.6|4
1614267260000|2021-02-25 15:34:20|42072.6|42032.6|42072.6|42032.6|42072.6|42032.6|42072.6|42032.6|25
1614267270000|2021-02-25 15:34:30|42063.9|42023.9|42072.6|42032.6|42072.6|42032.6|42063.9|42023.9|11
1614267280000|2021-02-25 15:34:40|42093.9|42053.9|42093.9|42053.9|42093.9|42053.9|42093.9|42053.9|9
1614267290000|2021-02-25 15:34:50|42103.9|42063.9|42101.4|42061.4|42105.1|42065.1|42085.1|42045.1|27
1614267300000|2021-02-25 15:35:00|42095.1|42055.1|42095.1|42055.1|42100.1|42060.1|42095.1|42055.1|23
1614267310000|2021-02-25 15:35:10|42103.9|42063.9|42103.9|42063.9|42105.1|42065.1|42100.1|42060.1|4
1614267320000|2021-02-25 15:35:20|42100.1|42060.1|42073.9|42033.9|42100.1|42060.1|42073.9|42033.9|29
1614267330000|2021-02-25 15:35:30|42070.1|42030.1|42065.1|42025.1|42070.1|42030.1|42065.1|42025.1|46
1614267340000|2021-02-25 15:35:40|42068.9|42028.9|42073.9|42033.9|42073.9|42033.9|42063.9|42023.9|9
1614267350000|2021-02-25 15:35:50|||||||||3
1614267360000|2021-02-25 15:36:00|42065.1|42025.1|42063.9|42023.9|42065.1|42025.1|42063.9|42023.9|5
1614267370000|2021-02-25 15:36:10|42065.1|42025.1|42080.1|42040.1|42083.9|42043.9|42065.1|42025.1|14
1614267380000|2021-02-25 15:36:20|42083.9|42043.9|42075.1|42035.1|42083.9|42043.9|42073.9|42033.9|7
1614267390000|2021-02-25 15:36:30|42073.9|42033.9|42075.1|42035.1|42075.1|42035.1|42073.9|42033.9|4
1614267400000|2021-02-25 15:36:40|42073.9|42033.9|42063.9|42023.9|42073.9|42033.9|42063.9|42023.9|10
1614267410000|2021-02-25 15:36:50|42065.1|42025.1|42080.1|42040.1|42083.9|42043.9|42063.9|42023.9|4
1614267420000|2021-02-25 15:37:00|42073.9|42033.9|42102.6|42062.6|42102.6|42062.6|42073.9|42033.9|13
1614267430000|2021-02-25 15:37:10|42110.1|42070.1|42113.9|42073.9|42113.9|42073.9|42108.9|42068.9|4
1614267440000|2021-02-25 15:37:20|42123.9|42083.9|42105.1|42065.1|42123.9|42083.9|42105.1|42065.1|22
1614267450000|2021-02-25 15:37:30|42103.9|42063.9|42103.9|42063.9|42123.9|42083.9|42100.1|42060.1|20
1614267460000|2021-02-25 15:37:40|42113.9|42073.9|42113.9|42073.9|42113.9|42073.9|42108.9|42068.9|4
1614267470000|2021-02-25 15:37:50|42123.9|42083.9|42123.9|42083.9|42133.9|42093.9|42123.9|42083.9|24
1614267480000|2021-02-25 15:38:00|42113.9|42073.9|42143.9|42103.9|42143.9|42103.9|42113.9|42073.9|16
1614267490000|2021-02-25 15:38:10|42153.9|42113.9|42147.6|42107.6|42153.9|42113.9|42143.9|42103.9|22
1614267500000|2021-02-25 15:38:20|42143.9|42103.9|42153.9|42113.9|42153.9|42113.9|42143.9|42103.9|0
1614267510000|2021-02-25 15:38:30|42162.6|42122.6|42162.6|42122.6|42162.6|42122.6|42162.6|42122.6|2
1614267520000|2021-02-25 15:38:40|42173.9|42133.9|42173.9|42133.9|42175.1|42135.1|42173.9|42133.9|9
1614267530000|2021-02-25 15:38:50|42170.1|42130.1|42163.9|42123.9|42170.1|42130.1|42163.9|42123.9|3
1614267540000|2021-02-25 15:39:00|42153.9|42113.9|42163.9|42123.9|42163.9|42123.9|42153.9|42113.9|14
1614267550000|2021-02-25 15:39:10|42168.9|42128.9|42173.9|42133.9|42173.9|42133.9|42165.1|42125.1|4
1614267560000|2021-02-25 15:39:20|42163.9|42123.9|42163.9|42123.9|42165.1|42125.1|42163.9|42123.9|7
1614267570000|2021-02-25 15:39:30|42165.1|42125.1|42183.9|42143.9|42183.9|42143.9|42165.1|42125.1|9
1614267590000|2021-02-25 15:39:50|42165.1|42125.1|42155.1|42115.1|42165.1|42125.1|42153.9|42113.9|8
1614267600000|2021-02-25 15:40:00|42162.6|42122.6|42163.9|42123.9|42178.9|42138.9|42162.6|42122.6|21
1614267610000|2021-02-25 15:40:10|42173.9|42133.9|42173.9|42133.9|42183.9|42143.9|42173.9|42133.9|9
1614267620000|2021-02-25 15:40:20|42170.1|42130.1|42165.1|42125.1|42173.9|42133.9|42160.1|42120.1|11
1614267630000|2021-02-25 15:40:30|42163.9|42123.9|42153.9|42113.9|42163.9|42123.9|42153.9|42113.9|4
1614267640000|2021-02-25 15:40:40|42157.6|42117.6|42150.1|42110.1|42162.6|42122.6|42150.1|42110.1|21
1614267650000|2021-02-25 15:40:50|42148.9|42108.9|42153.9|42113.9|42157.6|42117.6|42143.9|42103.9|57
1614267660000|2021-02-25 15:41:00|42157.6|42117.6|42157.6|42117.6|42157.6|42117.6|42157.6|42117.6|4
1614267670000|2021-02-25 15:41:10|42153.9|42113.9|42158.9|42118.9|42158.9|42118.9|42153.9|42113.9|4
1614267680000|2021-02-25 15:41:20|42155.1|42115.1|42143.9|42103.9|42157.6|42117.6|42143.9|42103.9|64
1614267690000|2021-02-25 15:41:30|42140.1|42100.1|42143.9|42103.9|42143.9|42103.9|42140.1|42100.1|6
1614267700000|2021-02-25 15:41:40|42153.9|42113.9|42153.9|42113.9|42153.9|42113.9|42153.9|42113.9|12
1614267710000|2021-02-25 15:41:50|42156.4|42116.4|42167.6|42127.6|42168.9|42128.9|42156.4|42116.4|15
1614267720000|2021-02-25 15:42:00|42170.1|42130.1|42190.1|42150.1|42190.1|42150.1|42170.1|42130.1|16
1614267730000|2021-02-25 15:42:10|42185.1|42145.1|42203.9|42163.9|42203.9|42163.9|42185.1|42145.1|12
1614267740000|2021-02-25 15:42:20|42207.6|42167.6|42203.9|42163.9|42207.6|42167.6|42203.9|42163.9|0
1614267750000|2021-02-25 15:42:30|42196.4|42156.4|42193.9|42153.9|42197.6|42157.6|42193.9|42153.9|13
1614267770000|2021-02-25 15:42:50|||||||||12
1614267780000|2021-02-25 15:43:00|42192.6|42152.6|42173.9|42133.9|42192.6|42152.6|42173.9|42133.9|6
1614267790000|2021-02-25 15:43:10|42165.1|42125.1|42183.9|42143.9|42183.9|42143.9|42165.1|42125.1|24
1614267800000|2021-02-25 15:43:20|42187.6|42147.6|42193.9|42153.9|42193.9|42153.9|42185.1|42145.1|30
1614267810000|2021-02-25 15:43:30|42190.1|42150.1|42203.9|42163.9|42213.9|42173.9|42190.1|42150.1|9
1614267820000|2021-02-25 15:43:40|42202.6|42162.6|42190.1|42150.1|42202.6|42162.6|42190.1|42150.1|9
1614267830000|2021-02-25 15:43:50|42186.4|42146.4|42185.1|42145.1|42190.1|42150.1|42175.1|42135.1|8
1614267840000|2021-02-25 15:44:00|42183.9|42143.9|42193.9|42153.9|42201.4|42161.4|42183.9|42143.9|24
1614267850000|2021-02-25 15:44:10|42197.6|42157.6|42203.9|42163.9|42203.9|42163.9|42193.9|42153.9|52
1614267860000|2021-02-25 15:44:20|42193.9|42153.9|42197.6|42157.6|42202.6|42162.6|42183.9|42143.9|9
1614267870000|2021-02-25 15:44:30|42198.9|42158.9|42203.9|42163.9|42203.9|42163.9|42193.9|42153.9|7
1614267880000|2021-02-25 15:44:40|42202.6|42162.6|42202.6|42162.6|42202.6|42162.6|42193.9|42153.9|13
1614267890000|2021-02-25 15:44:50|42203.9|42163.9|42203.9|42163.9|42203.9|42163.9|42203.9|42163.9|0
1614267900000|2021-02-25 15:45:00|42213.9|42173.9|42203.9|42163.9|42213.9|42173.9|42203.9|42163.9|9
1614267910000|2021-02-25 15:45:10|42196.4|42156.4|42188.9|42148.9|42196.4|42156.4|42183.9|42143.9|10
1614267920000|2021-02-25 15:45:20|42185.1|42145.1|42192.6|42152.6|42192.6|42152.6|42183.9|42143.9|7
1614267930000|2021-02-25 15:45:30|42183.9|42143.9|42177.6|42137.6|42183.9|42143.9|42173.9|42133.9|14
1614267940000|2021-02-25 15:45:40|42173.9|42133.9|42177.6|42137.6|42177.6|42137.6|42172.6|42132.6|6
1614267950000|2021-02-25 15:45:50|42173.9|42133.9|42182.6|42142.6|42185.1|42145.1|42173.9|42133.9|25
1614267960000|2021-02-25 15:46:00|42183.9|42143.9|42153.9|42113.9|42183.9|42143.9|42153.9|42113.9|33
1614267970000|2021-02-25 15:46:10|42155.1|42115.1|42170.1|42130.1|42173.9|42133.9|42155.1|42115.1|8
1614267980000|2021-02-25 15:46:20|42173.9|42133.9|42180.1|42140.1|42180.1|42140.1|42163.9|42123.9|10
1614267990000|2021-02-25 15:46:30|42175.1|42135.1|42170.1|42130.1|42175.1|42135.1|42170.1|42130.1|4
1614268000000|2021-02-25 15:46:40|42168.9|42128.9|42165.1|42125.1|42168.9|42128.9|42165.1|42125.1|0
1614268010000|2021-02-25 15:46:50|42172.6|42132.6|42178.9|42138.9|42178.9|42138.9|42172.6|42132.6|21
1614268020000|2021-02-25 15:47:00|42175.1|42135.1|42173.9|42133.9|42177.6|42137.6|42173.9|42133.9|2
1614268030000|2021-02-25 15:47:10|42170.1|42130.1|42183.9|42143.9|42183.9|42143.9|42163.9|42123.9|12
1614268040000|2021-02-25 15:47:20|42180.1|42140.1|42178.9|42138.9|42180.1|42140.1|42173.9|42133.9|13
1614268050000|2021-02-25 15:47:30|42177.6|42137.6|42173.9|42133.9|42177.6|42137.6|42172.6|42132.6|2
1614268060000|2021-02-25 15:47:40|42172.6|42132.6|42173.9|42133.9|42173.9|42133.9|42172.6|42132.6|0
1614268070000|2021-02-25 15:47:50|42163.9|42123.9|42170.1|42130.1|42170.1|42130.1|42163.9|42123.9|28
1614268080000|2021-02-25 15:48:00|42173.9|42133.9|42173.9|42133.9|42173.9|42133.9|42163.9|42123.9|8
1614268090000|2021-02-25 15:48:10|42178.9|42138.9|42203.9|42163.9|42208.9|42168.9|42178.9|42138.9|23
1614268100000|2021-02-25 15:48:20|42213.9|42173.9|42213.9|42173.9|42213.9|42173.9|42203.9|42163.9|69
1614268110000|2021-02-25 15:48:30|42222.6|42182.6|42213.9|42173.9|42222.6|42182.6|42213.9|42173.9|5
1614268120000|2021-02-25 15:48:40|42206.4|42166.4|42213.9|42173.9|42213.9|42173.9|42203.9|42163.9|15
1614268130000|2021-02-25 15:48:50|42203.9|42163.9|42183.9|42143.9|42203.9|42163.9|42183.9|42143.9|17
1614268140000|2021-02-25 15:49:00|42191.4|42151.4|42183.9|42143.9|42193.9|42153.9|42183.9|42143.9|11
1614268150000|2021-02-25 15:49:10|42192.6|42152.6|42203.9|42163.9|42203.9|42163.9|42190.1|42150.1|5
1614268160000|2021-02-25 15:49:20|42213.9|42173.9|42213.9|42173.9|42213.9|42173.9|42213.9|42173.9|13
1614268170000|2021-02-25 15:49:30|42212.6|42172.6|42223.9|42183.9|42223.9|42183.9|42212.6|42172.6|3
1614268180000|2021-02-25 15:49:40|42233.9|42193.9|42233.9|42193.9|42235.1|42195.1|42233.9|42193.9|20
1614268190000|2021-02-25 15:49:50|42230.1|42190.1|42243.9|42203.9|42243.9|42203.9|42225.1|42185.1|27
1614268200000|2021-02-25 15:50:00|42253.9|42213.9|42253.9|42213.9|42253.9|42213.9|42245.1|42205.1|17
1614268210000|2021-02-25 15:50:10|42250.1|42210.1|42225.1|42185.1|42250.1|42210.1|42220.1|42180.1|7
1614268220000|2021-02-25 15:50:20|42221.4|42181.4|42225.1|42185.1|42225.1|42185.1|42221.4|42181.4|46
1614268230000|2021-02-25 15:50:30|42223.9|42183.9|42225.1|42185.1|42225.1|42185.1|42215.1|42175.1|12
1614268240000|2021-02-25 15:50:40|42223.9|42183.9|42215.1|42175.1|42223.9|42183.9|42215.1|42175.1|5
1614268250000|2021-02-25 15:50:50|42218.9|42178.9|42218.9|42178.9|42225.1|42185.1|42218.9|42178.9|10
1614268260000|2021-02-25 15:51:00|42215.1|42175.1|42215.1|42175.1|42220.1|42180.1|42215.1|42175.1|2
1614268270000|2021-02-25 15:51:10|42220.1|42180.1|42223.9|42183.9|42223.9|42183.9|42220.1|42180.1|6
1614268280000|2021-02-25 15:51:20|42225.1|42185.1|42228.9|42188.9|42232.6|42192.6|42223.9|42183.9|12
1614268290000|2021-02-25 15:51:30|42232.6|42192.6|42228.9|42188.9|42232.6|42192.6|42225.1|42185.1|9
1614268300000|2021-02-25 15:51:40|42232.6|42192.6|42225.1|42185.1|42232.6|42192.6|42225.1|42185.1|2
1614268310000|2021-02-25 15:51:50|42232.6|42192.6|42248.9|42208.9|42248.9|42208.9|42232.6|42192.6|41
1614268320000|2021-02-25 15:52:00|42252.6|42212.6|42260.1|42220.1|42272.6|42232.6|42252.6|42212.6|15
1614268330000|2021-02-25 15:52:10|42272.6|42232.6|42282.6|42242.6|42282.6|42242.6|42263.9|42223.9|9
1614268340000|2021-02-25 15:52:20|42270.1|42230.1|42283.9|42243.9|42283.9|42243.9|42270.1|42230.1|10
1614268350000|2021-02-25 15:52:30|42280.1|42240.1|42263.9|42223.9|42283.9|42243.9|42263.9|42223.9|19
1614268360000|2021-02-25 15:52:40|42253.9|42213.9|42243.9|42203.9|42253.9|42213.9|42243.9|42203.9|6
1614268380000|2021-02-25 15:53:00|42233.9|42193.9|42233.9|42193.9|42247.6|42207.6|42233.9|42193.9|9
1614268390000|2021-02-25 15:53:10|42242.6|42202.6|42252.6|42212.6|42252.6|42212.6|42232.6|42192.6|39
1614268400000|2021-02-25 15:53:20|42251.4|42211.4|42247.6|42207.6|42251.4|42211.4|42232.6|42192.6|12
1614268410000|2021-02-25 15:53:30|42251.4|42211.4|42232.6|42192.6|42251.4|42211.4|42232.6|42192.6|7
1614268420000|2021-02-25 15:53:40|42231.4|42191.4|42250.1|42210.1|42251.4|42211.4|42231.4|42191.4|12
1614268430000|2021-02-25 15:53:50|42251.4|42211.4|42251.4|42211.4|42251.4|42211.4|42251.4|42211.4|0
1614268440000|2021-02-25 15:54:00|42247.6|42207.6|42241.4|42201.4|42247.6|42207.6|42241.4|42201.4|7
1614268450000|2021-02-25 15:54:10|42237.6|42197.6|42241.4|42201.4|42242.6|42202.6|42237.6|42197.6|6
1614268460000|2021-02-25 15:54:20|42242.6|42202.6|42231.4|42191.4|42242.6|42202.6|42231.4|42191.4|3
1614268470000|2021-02-25 15:54:30|42222.6|42182.6|42232.6|42192.6|42232.6|42192.6|42222.6|42182.6|12
1614268480000|2021-02-25 15:54:40|42231.4|42191.4|42232.6|42192.6|42232.6|42192.6|42231.4|42191.4|0
1614268490000|2021-02-25 15:54:50|42231.4|42191.4|42237.6|42197.6|42241.4|42201.4|42231.4|42191.4|6
1614268500000|2021-02-25 15:55:00|42241.4|42201.4|42241.4|42201.4|42241.4|42201.4|42241.4|42201.4|7
1614268510000|2021-02-25 15:55:10|42247.6|42207.6|42255.1|42215.1|42255.1|42215.1|42246.4|42206.4|4
1614268520000|2021-02-25 15:55:20|42256.4|42216.4|42260.1|42220.1|42260.1|42220.1|42251.4|42211.4|4
1614268530000|2021-02-25 15:55:30|42256.4|42216.4|42251.4|42211.4|42256.4|42216.4|42247.6|42207.6|2
1614268540000|2021-02-25 15:55:40|42247.6|42207.6|42231.4|42191.4|42247.6|42207.6|42231.4|42191.4|6
1614268550000|2021-02-25 15:55:50|42222.6|42182.6|42231.4|42191.4|42231.4|42191.4|42222.6|42182.6|3
1614268560000|2021-02-25 15:56:00|42251.4|42211.4|42261.4|42221.4|42262.6|42222.6|42247.6|42207.6|30
1614268570000|2021-02-25 15:56:10|42257.6|42217.6|42252.6|42212.6|42257.6|42217.6|42251.4|42211.4|3
1614268580000|2021-02-25 15:56:20|42256.4|42216.4|42281.4|42241.4|42281.4|42241.4|42251.4|42211.4|6
1614268590000|2021-02-25 15:56:30|42285.1|42245.1|42295.1|42255.1|42298.8|42258.8|42281.4|42241.4|33
1614268600000|2021-02-25 15:56:40|42291.4|42251.4|42281.4|42241.4|42295.1|42255.1|42281.4|42241.4|8
1614268610000|2021-02-25 15:56:50|42285.1|42245.1|42287.6|42247.6|42291.4|42251.4|42285.1|42245.1|6
1614268620000|2021-02-25 15:57:00|42291.4|42251.4|42292.6|42252.6|42292.6|42252.6|42281.4|42241.4|5
1614268630000|2021-02-25 15:57:10|||||||||14
1614268640000|2021-02-25 15:57:20|42291.4|42251.4|42301.4|42261.4|42301.4|42261.4|42281.4|42241.4|11
1614268650000|2021-02-25 15:57:30|42297.6|42257.6|42301.4|42261.4|42311.4|42271.4|42292.6|42252.6|41
1614268660000|2021-02-25 15:57:40|42291.4|42251.4|42291.4|42251.4|42291.4|42251.4|42291.4|42251.4|4
1614268670000|2021-02-25 15:57:50|42287.6|42247.6|42301.4|42261.4|42301.4|42261.4|42271.4|42231.4|33
1614268680000|2021-02-25 15:58:00|42297.6|42257.6|42281.4|42241.4|42297.6|42257.6|42271.4|42231.4|30
1614268690000|2021-02-25 15:58:10|42278.8|42238.8|42270.1|42230.1|42278.8|42238.8|42270.1|42230.1|2
1614268700000|2021-02-25 15:58:20|42273.8|42233.8|42271.4|42231.4|42286.4|42246.4|42271.4|42231.4|8
1614268710000|2021-02-25 15:58:30|42276.4|42236.4|42281.4|42241.4|42281.4|42241.4|42276.4|42236.4|6
1614268720000|2021-02-25 15:58:40|42285.1|42245.1|42281.4|42241.4|42285.1|42245.1|42281.4|42241.4|2
1614268730000|2021-02-25 15:58:50|42277.6|42237.6|42276.4|42236.4|42277.6|42237.6|42276.4|42236.4|2
1614268740000|2021-02-25 15:59:00|42277.6|42237.6|42291.4|42251.4|42291.4|42251.4|42276.4|42236.4|7
1614268750000|2021-02-25 15:59:10|42300.1|42260.1|42301.4|42261.4|42301.4|42261.4|42300.1|42260.1|5
1614268760000|2021-02-25 15:59:20|42311.4|42271.4|42311.4|42271.4|42311.4|42271.4|42311.4|42271.4|6
1614268780000|2021-02-25 15:59:40|||||||||8
1614268790000|2021-02-25 15:59:50|42312.6|42272.6|42321.4|42281.4|42321.4|42281.4|42312.6|42272.6|3
1614268800000|2021-02-25 16:00:00|42322.6|42282.6|42321.3|42281.3|42322.6|42282.6|42321.3|42281.3|5
1614268810000|2021-02-25 16:00:10|||||||||7
1614268820000|2021-02-25 16:00:20|42320.1|42280.1|42301.3|42261.3|42320.1|42280.1|42301.3|42261.3|9
1614268830000|2021-02-25 16:00:30|42305.1|42265.1|42301.3|42261.3|42305.1|42265.1|42291.3|42251.3|17
1614268840000|2021-02-25 16:00:40|42291.3|42251.3|42291.3|42251.3|42291.3|42251.3|42291.3|42251.3|1
1614268850000|2021-02-25 16:00:50|42281.3|42241.3|42281.3|42241.3|42281.3|42241.3|42281.3|42241.3|1
1614268860000|2021-02-25 16:01:00|42291.3|42251.3|42291.3|42251.3|42291.3|42251.3|42291.3|42251.3|24
1614268870000|2021-02-25 16:01:10|42287.6|42247.6|42286.3|42246.3|42290.1|42250.1|42281.3|42241.3|20
1614268880000|2021-02-25 16:01:20|42290.1|42250.1|42295.1|42255.1|42295.1|42255.1|42285.1|42245.1|2
1614268890000|2021-02-25 16:01:30|42291.3|42251.3|42295.1|42255.1|42295.1|42255.1|42291.3|42251.3|0
1614268900000|2021-02-25 16:01:40|42298.8|42258.8|42291.3|42251.3|42300.1|42260.1|42291.3|42251.3|5
1614268910000|2021-02-25 16:01:50|42281.3|42241.3|42290.1|42250.1|42290.1|42250.1|42281.3|42241.3|7
1614268920000|2021-02-25 16:02:00|42281.3|42241.3|42321.3|42281.3|42321.3|42281.3|42281.3|42241.3|11
1614268930000|2021-02-25 16:02:10|42311.3|42271.3|42311.3|42271.3|42311.3|42271.3|42301.3|42261.3|16
1614268940000|2021-02-25 16:02:20|42315.1|42275.1|42315.1|42275.1|42315.1|42275.1|42315.1|42275.1|3
1614268950000|2021-02-25 16:02:30|42316.3|42276.3|42321.3|42281.3|42321.3|42281.3|42311.3|42271.3|11
1614268960000|2021-02-25 16:02:40|42317.6|42277.6|42321.3|42281.3|42321.3|42281.3|42312.6|42272.6|5
1614268970000|2021-02-25 16:02:50|||||||||3
1614268980000|2021-02-25 16:03:00|42317.6|42277.6|42307.6|42267.6|42321.3|42281.3|42307.6|42267.6|7
1614268990000|2021-02-25 16:03:10|42311.3|42271.3|42311.3|42271.3|42311.3|42271.3|42307.6|42267.6|0
1614269010000|2021-02-25 16:03:30|42307.6|42267.6|42311.3|42271.3|42311.3|42271.3|42301.3|42261.3|2
1614269020000|2021-02-25 16:03:40|||||||||8
1614269030000|2021-02-25 16:03:50|42307.6|42267.6|42311.3|42271.3|42311.3|42271.3|42302.6|42262.6|3
1614269040000|2021-02-25 16:04:00|||||||||6
1614269050000|2021-02-25 16:04:10|42321.3|42281.3|42357.6|42317.6|42361.3|42321.3|42321.3|42281.3|64
1614269060000|2021-02-25 16:04:20|42356.3|42316.3|42351.3|42311.3|42357.6|42317.6|42351.3|42311.3|4
1614269070000|2021-02-25 16:04:30|42361.3|42321.3|42361.3|42321.3|42361.3|42321.3|42361.3|42321.3|2
1614269080000|2021-02-25 16:04:40|42351.3|42311.3|42351.3|42311.3|42351.3|42311.3|42351.3|42311.3|15
1614269090000|2021-02-25 16:04:50|42352.6|42312.6|42355.1|42315.1|42361.3|42321.3|42351.3|42311.3|3
1614269100000|2021-02-25 16:05:00|42351.3|42311.3|42361.3|42321.3|42361.3|42321.3|42351.3|42311.3|10
1614269110000|2021-02-25 16:05:10|42351.3|42311.3|42351.3|42311.3|42361.3|42321.3|42351.3|42311.3|23
1614269120000|2021-02-25 16:05:20|42355.1|42315.1|42356.3|42316.3|42361.3|42321.3|42355.1|42315.1|8
1614269130000|2021-02-25 16:05:30|42361.3|42321.3|42351.3|42311.3|42361.3|42321.3|42341.3|42301.3|40
1614269140000|2021-02-25 16:05:40|||||||||1
1614269150000|2021-02-25 16:05:50|42352.6|42312.6|42355.1|42315.1|42356.3|42316.3|42345.1|42305.1|8
1614269160000|2021-02-25 16:06:00|42346.3|42306.3|42361.3|42321.3|42361.3|42321.3|42346.3|42306.3|13
1614269170000|2021-02-25 16:06:10|||||||||12
1614269180000|2021-02-25 16:06:20|42351.3|42311.3|42361.3|42321.3|42361.3|42321.3|42351.3|42311.3|4
1614269190000|2021-02-25 16:06:30|||||||||2
1614269200000|2021-02-25 16:06:40|42351.3|42311.3|42345.1|42305.1|42351.3|42311.3|42341.3|42301.3|31
1614269210000|2021-02-25 16:06:50|42341.3|42301.3|42341.3|42301.3|42341.3|42301.3|42341.3|42301.3|5
1614269220000|2021-02-25 16:07:00|42337.6|42297.6|42321.3|42281.3|42337.6|42297.6|42321.3|42281.3|15
1614269230000|2021-02-25 16:07:10|42325.1|42285.1|42331.3|42291.3|42331.3|42291.3|42321.3|42281.3|8
1614269240000|2021-02-25 16:07:20|42340.1|42300.1|42355.1|42315.1|42360.1|42320.1|42340.1|42300.1|13
1614269250000|2021-02-25 16:07:30|42351.3|42311.3|42361.3|42321.3|42370.1|42330.1|42351.3|42311.3|14
1614269260000|2021-02-25 16:07:40|42356.3|42316.3|42361.3|42321.3|42361.3|42321.3|42351.3|42311.3|17
1614269270000|2021-02-25 16:07:50|42356.3|42316.3|42350.1|42310.1|42361.3|42321.3|42350.1|42310.1|4
1614269280000|2021-02-25 16:08:00|42346.3|42306.3|42331.3|42291.3|42346.3|42306.3|42325.1|42285.1|10
1614269290000|2021-02-25 16:08:10|42335.1|42295.1|42341.3|42301.3|42341.3|42301.3|42331.3|42291.3|27
1614269300000|2021-02-25 16:08:20|42331.3|42291.3|42331.3|42291.3|42331.3|42291.3|42331.3|42291.3|20
1614269320000|2021-02-25 16:08:40|42341.3|42301.3|42361.3|42321.3|42361.3|42321.3|42341.3|42301.3|13
1614269330000|2021-02-25 16:08:50|42365.1|42325.1|42365.1|42325.1|42365.1|42325.1|42365.1|42325.1|3
1614269340000|2021-02-25 16:09:00|42366.3|42326.3|42371.3|42331.3|42380.1|42340.1|42366.3|42326.3|4
1614269350000|2021-02-25 16:09:10|42375.1|42335.1|42385.1|42345.1|42385.1|42345.1|42371.3|42331.3|2
1614269360000|2021-02-25 16:09:20|42381.3|42341.3|42391.3|42351.3|42391.3|42351.3|42381.3|42341.3|4
1614269370000|2021-02-25 16:09:30|42385.1|42345.1|42401.3|42361.3|42401.3|42361.3|42385.1|42345.1|4
1614269380000|2021-02-25 16:09:40|42410.1|42370.1|42421.3|42381.3|42421.3|42381.3|42410.1|42370.1|11
1614269390000|2021-02-25 16:09:50|42420.1|42380.1|42395.1|42355.1|42420.1|42380.1|42391.3|42351.3|18
1614269400000|2021-02-25 16:10:00|42400.1|42360.1|42395.1|42355.1|42401.3|42361.3|42391.3|42351.3|7
1614269410000|2021-02-25 16:10:10|42398.8|42358.8|42391.3|42351.3|42401.3|42361.3|42391.3|42351.3|1
1614269420000|2021-02-25 16:10:20|42390.1|42350.1|42390.1|42350.1|42390.1|42350.1|42381.3|42341.3|8
1614269430000|2021-02-25 16:10:30|42386.3|42346.3|42367.6|42327.6|42388.8|42348.8|42366.3|42326.3|19
1614269440000|2021-02-25 16:10:40|42366.3|42326.3|42367.6|42327.6|42371.3|42331.3|42362.6|42322.6|4
1614269450000|2021-02-25 16:10:50|42371.3|42331.3|42371.3|42331.3|42371.3|42331.3|42371.3|42331.3|0
1614269460000|2021-02-25 16:11:00|42362.6|42322.6|42351.3|42311.3|42362.6|42322.6|42345.1|42305.1|12
1614269470000|2021-02-25 16:11:10|42350.1|42310.1|42321.3|42281.3|42350.1|42310.1|42320.1|42280.1|9
1614269480000|2021-02-25 16:11:20|42328.8|42288.8|42321.3|42281.3|42328.8|42288.8|42321.3|42281.3|10
1614269490000|2021-02-25 16:11:30|42320.1|42280.1|42320.1|42280.1|42321.3|42281.3|42311.3|42271.3|5
1614269500000|2021-02-25 16:11:40|42311.3|42271.3|42315.1|42275.1|42320.1|42280.1|42311.3|42271.3|6
1614269510000|2021-02-25 16:11:50|42311.3|42271.3|42310.1|42270.1|42321.3|42281.3|42310.1|42270.1|3
1614269530000|2021-02-25 16:12:10|42305.1|42265.1|42311.3|42271.3|42311.3|42271.3|42300.1|42260.1|32
1614269540000|2021-02-25 16:12:20|42307.6|42267.6|42301.3|42261.3|42311.3|42271.3|42300.1|42260.1|28
1614269550000|2021-02-25 16:12:30|42300.1|42260.1|42301.3|42261.3|42301.3|42261.3|42291.3|42251.3|8
1614269560000|2021-02-25 16:12:40|42310.1|42270.1|42291.3|42251.3|42311.3|42271.3|42291.3|42251.3|17
1614269570000|2021-02-25 16:12:50|42290.1|42250.1|42291.3|42251.3|42291.3|42251.3|42290.1|42250.1|0
1614269580000|2021-02-25 16:13:00|42295.1|42255.1|42291.3|42251.3|42295.1|42255.1|42290.1|42250.1|8
1614269590000|2021-02-25 16:13:10|42300.1|42260.1|42311.3|42271.3|42311.3|42271.3|42300.1|42260.1|6
1614269600000|2021-02-25 16:13:20|42315.1|42275.1|42321.3|42281.3|42321.3|42281.3|42315.1|42275.1|10
1614269610000|2021-02-25 16:13:30|42325.1|42285.1|42320.1|42280.1|42325.1|42285.1|42320.1|42280.1|2
1614269620000|2021-02-25 16:13:40|42321.3|42281.3|42326.3|42286.3|42331.3|42291.3|42320.1|42280.1|19
1614269630000|2021-02-25 16:13:50|42322.6|42282.6|42327.6|42287.6|42331.3|42291.3|42322.6|42282.6|0
1614269640000|2021-02-25 16:14:00|42331.3|42291.3|42331.3|42291.3|42331.3|42291.3|42321.3|42281.3|6
1614269650000|2021-02-25 16:14:10|42327.6|42287.6|42331.3|42291.3|42331.3|42291.3|42327.6|42287.6|1
1614269660000|2021-02-25 16:14:20|42327.6|42287.6|42336.3|42296.3|42340.1|42300.1|42321.3|42281.3|6
1614269670000|2021-02-25 16:14:30|42335.1|42295.1|42340.1|42300.1|42340.1|42300.1|42335.1|42295.1|0
1614269680000|2021-02-25 16:14:40|42341.3|42301.3|42321.3|42281.3|42341.3|42301.3|42321.3|42281.3|13
1614269690000|2021-02-25 16:14:50|42317.6|42277.6|42322.6|42282.6|42322.6|42282.6|42317.6|42277.6|16
1614269700000|2021-02-25 16:15:00|42331.3|42291.3|42317.6|42277.6|42331.3|42291.3|42317.6|42277.6|5
1614269710000|2021-02-25 16:15:10|42313.8|42273.8|42306.3|42266.3|42313.8|42273.8|42301.3|42261.3|4
1614269720000|2021-02-25 16:15:20|42307.6|42267.6|42311.3|42271.3|42312.6|42272.6|42303.9|42263.9|7
1614269730000|2021-02-25 16:15:30|||||||||4
1614269740000|2021-02-25 16:15:40|42317.6|42277.6|42311.3|42271.3|42317.6|42277.6|42311.3|42271.3|12
1614269750000|2021-02-25 16:15:50|42312.6|42272.6|42302.6|42262.6|42312.6|42272.6|42302.6|42262.6|12
1614269760000|2021-02-25 16:16:00|42301.3|42261.3|42295.1|42255.1|42302.6|42262.6|42291.3|42251.3|14
1614269770000|2021-02-25 16:16:10|42296.3|42256.3|42291.3|42251.3|42301.3|42261.3|42291.3|42251.3|10
1614269780000|2021-02-25 16:16:20|42292.6|42252.6|42291.3|42251.3|42292.6|42252.6|42291.3|42251.3|8
1614269790000|2021-02-25 16:16:30|42301.3|42261.3|42297.6|42257.6|42301.3|42261.3|42297.6|42257.6|11
1614269800000|2021-02-25 16:16:40|42301.3|42261.3|42301.3|42261.3|42301.3|42261.3|42301.3|42261.3|3
1614269810000|2021-02-25 16:16:50|42317.6|42277.6|42315.1|42275.1|42320.1|42280.1|42315.1|42275.1|15
1614269820000|2021-02-25 16:17:00|42311.3|42271.3|42311.3|42271.3|42311.3|42271.3|42311.3|42271.3|3
1614269830000|2021-02-25 16:17:10|42301.3|42261.3|42301.3|42261.3|42301.3|42261.3|42301.3|42261.3|6
1614269840000|2021-02-25 16:17:20|42330.1|42290.1|42330.1|42290.1|42335.1|42295.1|42328.8|42288.8|23
1614269850000|2021-02-25 16:17:30|42328.8|42288.8|42326.3|42286.3|42330.1|42290.1|42320.1|42280.1|56
1614269860000|2021-02-25 16:17:40|42325.1|42285.1|42326.3|42286.3|42326.3|42286.3|42325.1|42285.1|14
1614269870000|2021-02-25 16:17:50|||||||||3
1614269880000|2021-02-25 16:18:00|42321.3|42281.3|42322.6|42282.6|42326.3|42286.3|42316.3|42276.3|45
1614269890000|2021-02-25 16:18:10|42321.3|42281.3|42306.3|42266.3|42321.3|42281.3|42306.3|42266.3|40
1614269900000|2021-02-25 16:18:20|42302.6|42262.6|42306.3|42266.3|42307.6|42267.6|42302.6|42262.6|9
1614269910000|2021-02-25 16:18:30|42307.6|42267.6|42302.6|42262.6|42307.6|42267.6|42302.6|42262.6|11
1614269920000|2021-02-25 16:18:40|42298.8|42258.8|42297.6|42257.6|42298.8|42258.8|42288.8|42248.8|10
1614269930000|2021-02-25 16:18:50|||||||||1
1614269940000|2021-02-25 16:19:00|42287.6|42247.6|42277.6|42237.6|42287.6|42247.6|42277.6|42237.6|8
1614269950000|2021-02-25 16:19:10|42276.3|42236.3|42276.3|42236.3|42278.8|42238.8|42272.6|42232.6|7
1614269960000|2021-02-25 16:19:20|42263.8|42223.8|42255.1|42215.1|42268.8|42228.8|42253.8|42213.8|7
1614269970000|2021-02-25 16:19:30|42253.8|42213.8|42258.8|42218.8|42266.3|42226.3|42253.8|42213.8|4
1614269980000|2021-02-25 16:19:40|42262.6|42222.6|42253.8|42213.8|42262.6|42222.6|42253.8|42213.8|6
1614269990000|2021-02-25 16:19:50|42250.1|42210.1|42247.6|42207.6|42250.1|42210.1|42247.6|42207.6|1
1614270000000|2021-02-25 16:20:00|42250.1|42210.1|42256.3|42216.3|42257.6|42217.6|42247.6|42207.6|5
1614270010000|2021-02-25 16:20:10|42252.6|42212.6|42266.3|42226.3|42266.3|42226.3|42252.6|42212.6|8
1614270020000|2021-02-25 16:20:20|42275.1|42235.1|42256.3|42216.3|42275.1|42235.1|42256.3|42216.3|13
1614270030000|2021-02-25 16:20:30|42251.3|42211.3|42250.1|42210.1|42251.3|42211.3|42246.3|42206.3|3
1614270040000|2021-02-25 16:20:40|42246.3|42206.3|42241.3|42201.3|42246.3|42206.3|42237.6|42197.6|16
1614270050000|2021-02-25 16:20:50|42237.6|42197.6|42236.3|42196.3|42242.6|42202.6|42236.3|42196.3|22
1614270060000|2021-02-25 16:21:00|42235.1|42195.1|42236.3|42196.3|42240.1|42200.1|42235.1|42195.1|23
1614270070000|2021-02-25 16:21:10|42237.6|42197.6|42238.8|42198.8|42238.8|42198.8|42235.1|42195.1|61
1614270080000|2021-02-25 16:21:20|42243.8|42203.8|42243.8|42203.8|42248.8|42208.8|42238.8|42198.8|13
1614270090000|2021-02-25 16:21:30|42242.6|42202.6|42242.6|42202.6|42242.6|42202.6|42242.6|42202.6|0
1614270100000|2021-02-25 16:21:40|42238.8|42198.8|42238.8|42198.8|42238.8|42198.8|42238.8|42198.8|55
1614270110000|2021-02-25 16:21:50|42248.8|42208.8|42248.8|42208.8|42248.8|42208.8|42248.8|42208.8|16
1614270120000|2021-02-25 16:22:00|42250.1|42210.1|42251.3|42211.3|42251.3|42211.3|42250.1|42210.1|32
1614270130000|2021-02-25 16:22:10|42261.3|42221.3|42261.3|42221.3|42261.3|42221.3|42256.3|42216.3|17
1614270140000|2021-02-25 16:22:20|42265.1|42225.1|42265.1|42225.1|42265.1|42225.1|42265.1|42225.1|8
1614270150000|2021-02-25 16:22:30|42261.3|42221.3|42261.3|42221.3|42265.1|42225.1|42261.3|42221.3|1
1614270160000|2021-02-25 16:22:40|42271.3|42231.3|42271.3|42231.3|42271.3|42231.3|42270.1|42230.1|3
1614270170000|2021-02-25 16:22:50|42261.3|42221.3|42256.3|42216.3|42261.3|42221.3|42255.1|42215.1|9
1614270180000|2021-02-25 16:23:00|42252.6|42212.6|42261.3|42221.3|42261.3|42221.3|42251.3|42211.3|21
1614270190000|2021-02-25 16:23:10|42255.1|42215.1|42261.3|42221.3|42261.3|42221.3|42251.3|42211.3|5
1614270200000|2021-02-25 16:23:20|42268.8|42228.8|42251.3|42211.3|42268.8|42228.8|42251.3|42211.3|10
1614270210000|2021-02-25 16:23:30|42250.1|42210.1|42251.3|42211.3|42255.1|42215.1|42245.1|42205.1|10
1614270220000|2021-02-25 16:23:40|42255.1|42215.1|42245.1|42205.1|42258.8|42218.8|42241.3|42201.3|49
1614270230000|2021-02-25 16:23:50|42241.3|42201.3|42251.3|42211.3|42251.3|42211.3|42241.3|42201.3|5
1614270240000|2021-02-25 16:24:00|42245.1|42205.1|42251.3|42211.3|42251.3|42211.3|42241.3|42201.3|10
1614270270000|2021-02-25 16:24:30|42253.8|42213.8|42260.1|42220.1|42266.3|42226.3|42253.8|42213.8|18
1614270280000|2021-02-25 16:24:40|42255.1|42215.1|42251.3|42211.3|42255.1|42215.1|42251.3|42211.3|4
1614270290000|2021-02-25 16:24:50|42248.8|42208.8|42241.3|42201.3|42248.8|42208.8|42227.6|42187.6|36
1614270300000|2021-02-25 16:25:00|42237.6|42197.6|42241.3|42201.3|42241.3|42201.3|42237.6|42197.6|0
1614270310000|2021-02-25 16:25:10|42236.3|42196.3|42251.3|42211.3|42251.3|42211.3|42236.3|42196.3|8
1614270330000|2021-02-25 16:25:30|42261.3|42221.3|42261.3|42221.3|42261.3|42221.3|42261.3|42221.3|4
1614270340000|2021-02-25 16:25:40|42268.8|42228.8|42261.3|42221.3|42271.3|42231.3|42261.3|42221.3|10
1614270350000|2021-02-25 16:25:50|42265.1|42225.1|42265.1|42225.1|42265.1|42225.1|42261.3|42221.3|11
1614270360000|2021-02-25 16:26:00|42261.3|42221.3|42261.3|42221.3|42261.3|42221.3|42261.3|42221.3|0
1614270370000|2021-02-25 16:26:10|42252.6|42212.6|42261.3|42221.3|42261.3|42221.3|42252.6|42212.6|10
1614270380000|2021-02-25 16:26:20|42271.3|42231.3|42271.3|42231.3|42280.1|42240.1|42271.3|42231.3|6
1614270390000|2021-02-25 16:26:30|42275.1|42235.1|42275.1|42235.1|42275.1|42235.1|42271.3|42231.3|2
1614270400000|2021-02-25 16:26:40|42271.3|42231.3|42281.3|42241.3|42281.3|42241.3|42271.3|42231.3|9
1614270410000|2021-02-25 16:26:50|42286.3|42246.3|42291.3|42251.3|42300.1|42260.1|42286.3|42246.3|7
1614270420000|2021-02-25 16:27:00|42290.1|42250.1|42291.3|42251.3|42301.3|42261.3|42290.1|42250.1|22
1614270430000|2021-02-25 16:27:10|42295.1|42255.1|42291.3|42251.3|42295.1|42255.1|42291.3|42251.3|15
1614270440000|2021-02-25 16:27:20|42295.1|42255.1|42291.3|42251.3|42301.3|42261.3|42291.3|42251.3|5
1614270450000|2021-02-25 16:27:30|42283.8|42243.8|42271.3|42231.3|42283.8|42243.8|42267.6|42227.6|5
1614270470000|2021-02-25 16:27:50|42281.3|42241.3|42295.1|42255.1|42296.3|42256.3|42281.3|42241.3|21
1614270480000|2021-02-25 16:28:00|42291.3|42251.3|42291.3|42251.3|42291.3|42251.3|42291.3|42251.3|22
1614270500000|2021-02-25 16:28:20|42301.3|42261.3|42301.3|42261.3|42301.3|42261.3|42301.3|42261.3|113
1614270510000|2021-02-25 16:28:30|42311.3|42271.3|42321.3|42281.3|42321.3|42281.3|42311.3|42271.3|68
1614270520000|2021-02-25 16:28:40|42311.3|42271.3|42311.3|42271.3|42311.3|42271.3|42311.3|42271.3|11
1614270530000|2021-02-25 16:28:50|42310.1|42270.1|42332.6|42292.6|42332.6|42292.6|42301.3|42261.3|14
1614270540000|2021-02-25 16:29:00|42347.6|42307.6|42362.6|42322.6|42362.6|42322.6|42347.6|42307.6|2
1614270550000|2021-02-25 16:29:10|42363.8|42323.8|42363.8|42323.8|42363.8|42323.8|42363.8|42323.8|1
1614270560000|2021-02-25 16:29:20|42360.1|42320.1|42373.8|42333.8|42373.8|42333.8|42360.1|42320.1|3
1614270570000|2021-02-25 16:29:30|42368.8|42328.8|42393.8|42353.8|42393.8|42353.8|42368.8|42328.8|54
1614270580000|2021-02-25 16:29:40|42383.8|42343.8|42393.8|42353.8|42395.1|42355.1|42383.8|42343.8|19
1614270590000|2021-02-25 16:29:50|42390.1|42350.1|42393.8|42353.8|42393.8|42353.8|42386.3|42346.3|9
1614270600000|2021-02-25 16:30:00|42390.1|42350.1|42413.8|42373.8|42413.8|42373.8|42390.1|42350.1|33
1614270610000|2021-02-25 16:30:10|42407.6|42367.6|42393.8|42353.8|42407.6|42367.6|42393.8|42353.8|26
1614270620000|2021-02-25 16:30:20|42383.8|42343.8|42393.8|42353.8|42393.8|42353.8|42383.8|42343.8|9
1614270630000|2021-02-25 16:30:30|42383.8|42343.8|42403.8|42363.8|42403.8|42363.8|42383.8|42343.8|19
1614270640000|2021-02-25 16:30:40|||||||||2
1614270650000|2021-02-25 16:30:50|42402.6|42362.6|42402.6|42362.6|42402.6|42362.6|42402.6|42362.6|15
1614270660000|2021-02-25 16:31:00|42397.6|42357.6|42407.6|42367.6|42407.6|42367.6|42397.6|42357.6|27
1614270670000|2021-02-25 16:31:10|42408.8|42368.8|42422.6|42382.6|42422.6|42382.6|42408.8|42368.8|3
1614270680000|2021-02-25 16:31:20|42412.6|42372.6|42422.6|42382.6|42422.6|42382.6|42412.6|42372.6|20
1614270690000|2021-02-25 16:31:30|42423.8|42383.8|42423.8|42383.8|42423.8|42383.8|42423.8|42383.8|1
1614270700000|2021-02-25 16:31:40|42418.8|42378.8|42403.8|42363.8|42423.8|42383.8|42403.8|42363.8|17
1614270710000|2021-02-25 16:31:50|42407.6|42367.6|42373.8|42333.8|42412.6|42372.6|42365.1|42325.1|5
1614270720000|2021-02-25 16:32:00|42375.1|42335.1|42383.8|42343.8|42383.8|42343.8|42373.8|42333.8|4
1614270730000|2021-02-25 16:32:10|42373.8|42333.8|42383.8|42343.8|42383.8|42343.8|42373.8|42333.8|17
1614270740000|2021-02-25 16:32:20|42385.1|42345.1|42393.8|42353.8|42393.8|42353.8|42385.1|42345.1|37
1614270750000|2021-02-25 16:32:30|42402.6|42362.6|42403.8|42363.8|42403.8|42363.8|42402.6|42362.6|3
1614270760000|2021-02-25 16:32:40|42393.8|42353.8|42393.8|42353.8|42398.8|42358.8|42393.8|42353.8|14
1614270770000|2021-02-25 16:32:50|42392.6|42352.6|42403.8|42363.8|42403.8|42363.8|42383.8|42343.8|5
1614270790000|2021-02-25 16:33:10|42413.8|42373.8|42413.8|42373.8|42413.8|42373.8|42413.8|42373.8|2
1614270800000|2021-02-25 16:33:20|42403.8|42363.8|42403.8|42363.8|42403.8|42363.8|42403.8|42363.8|6
1614270830000|2021-02-25 16:33:50|42401.3|42361.3|42383.8|42343.8|42401.3|42361.3|42383.8|42343.8|6
1614270840000|2021-02-25 16:34:00|42373.8|42333.8|42373.8|42333.8|42383.8|42343.8|42373.8|42333.8|5
1614270850000|2021-02-25 16:34:10|42368.8|42328.8|42353.8|42313.8|42368.8|42328.8|42353.8|42313.8|13
1614270860000|2021-02-25 16:34:20|42357.6|42317.6|42363.8|42323.8|42363.8|42323.8|42357.6|42317.6|3
1614270870000|2021-02-25 16:34:30|42373.8|42333.8|42363.8|42323.8|42373.8|42333.8|42363.8|42323.8|5
1614270880000|2021-02-25 16:34:40|||||||||2
1614270890000|2021-02-25 16:34:50|42373.8|42333.8|42383.8|42343.8|42383.8|42343.8|42373.8|42333.8|2
1614270900000|2021-02-25 16:35:00|42382.6|42342.6|42373.8|42333.8|42382.6|42342.6|42373.8|42333.8|2
1614270910000|2021-02-25 16:35:10|42365.1|42325.1|42373.8|42333.8|42373.8|42333.8|42365.1|42325.1|5
1614270920000|2021-02-25 16:35:20|42383.8|42343.8|42373.8|42333.8|42392.6|42352.6|42373.8|42333.8|15
1614270940000|2021-02-25 16:35:40|42363.8|42323.8|42363.8|42323.8|42363.8|42323.8|42353.8|42313.8|11
1614270950000|2021-02-25 16:35:50|42365.1|42325.1|42363.8|42323.8|42370.1|42330.1|42363.8|42323.8|0
1614270960000|2021-02-25 16:36:00|42373.8|42333.8|42412.6|42372.6|42412.6|42372.6|42373.8|42333.8|12
1614270970000|2021-02-25 16:36:10|42417.6|42377.6|42433.8|42393.8|42433.8|42393.8|42417.6|42377.6|25
1614270980000|2021-02-25 16:36:20|42427.6|42387.6|42433.8|42393.8|42433.8|42393.8|42427.6|42387.6|13
1614270990000|2021-02-25 16:36:30|42423.8|42383.8|42423.8|42383.8|42423.8|42383.8|42423.8|42383.8|9
1614271000000|2021-02-25 16:36:40|42433.8|42393.8|42423.8|42383.8|42433.8|42393.8|42423.8|42383.8|2
1614271010000|2021-02-25 16:36:50|42417.6|42377.6|42423.8|42383.8|42423.8|42383.8|42417.6|42377.6|3
1614271020000|2021-02-25 16:37:00|42431.3|42391.3|42423.8|42383.8|42431.3|42391.3|42423.8|42383.8|11
1614271030000|2021-02-25 16:37:10|42432.6|42392.6|42445.1|42405.1|42450.1|42410.1|42432.6|42392.6|12
1614271040000|2021-02-25 16:37:20|42453.8|42413.8|42483.8|42443.8|42483.8|42443.8|42453.8|42413.8|59
1614271050000|2021-02-25 16:37:30|42485.1|42445.1|42493.8|42453.8|42493.8|42453.8|42485.1|42445.1|7
1614271060000|2021-02-25 16:37:40|42496.3|42456.3|42503.8|42463.8|42503.8|42463.8|42493.8|42453.8|18
1614271070000|2021-02-25 16:37:50|42505.1|42465.1|42501.3|42461.3|42513.8|42473.8|42501.3|42461.3|34
1614271080000|2021-02-25 16:38:00|42497.6|42457.6|42497.6|42457.6|42506.3|42466.3|42497.6|42457.6|34
1614271090000|2021-02-25 16:38:10|42502.6|42462.6|42506.3|42466.3|42511.3|42471.3|42497.6|42457.6|18
1614271100000|2021-02-25 16:38:20|42507.6|42467.6|42507.6|42467.6|42507.6|42467.6|42497.6|42457.6|8
1614271110000|2021-02-25 16:38:30|42506.3|42466.3|42506.3|42466.3|42506.3|42466.3|42497.6|42457.6|19
1614271120000|2021-02-25 16:38:40|42516.3|42476.3|42516.3|42476.3|42526.3|42486.3|42516.3|42476.3|6
1614271130000|2021-02-25 16:38:50|42526.3|42486.3|42545.1|42505.1|42545.1|42505.1|42516.3|42476.3|24
1614271140000|2021-02-25 16:39:00|42540.1|42500.1|42566.3|42526.3|42566.3|42526.3|42540.1|42500.1|29
1614271150000|2021-02-25 16:39:10|42565.1|42525.1|42585.1|42545.1|42585.1|42545.1|42565.1|42525.1|33
1614271160000|2021-02-25 16:39:20|42596.3|42556.3|42586.3|42546.3|42596.3|42556.3|42586.3|42546.3|15
1614271170000|2021-02-25 16:39:30|42577.6|42537.6|42577.6|42537.6|42577.6|42537.6|42577.6|42537.6|18
1614271180000|2021-02-25 16:39:40|42557.6|42517.6|42566.3|42526.3|42566.3|42526.3|42556.3|42516.3|10
1614271200000|2021-02-25 16:40:00|42576.3|42536.3|42556.3|42516.3|42576.3|42536.3|42556.3|42516.3|7
1614271210000|2021-02-25 16:40:10|42566.3|42526.3|42552.6|42512.6|42566.3|42526.3|42552.6|42512.6|14
1614271220000|2021-02-25 16:40:20|42556.3|42516.3|42542.6|42502.6|42556.3|42516.3|42537.6|42497.6|11
1614271230000|2021-02-25 16:40:30|42537.6|42497.6|42546.3|42506.3|42546.3|42506.3|42537.6|42497.6|10
1614271240000|2021-02-25 16:40:40|42537.6|42497.6|42536.3|42496.3|42542.6|42502.6|42536.3|42496.3|15
1614271250000|2021-02-25 16:40:50|42546.3|42506.3|42540.1|42500.1|42547.6|42507.6|42537.6|42497.6|12
1614271260000|2021-02-25 16:41:00|42546.3|42506.3|42536.3|42496.3|42547.6|42507.6|42536.3|42496.3|7
1614271270000|2021-02-25 16:41:10|42526.3|42486.3|42526.3|42486.3|42526.3|42486.3|42526.3|42486.3|3
1614271280000|2021-02-25 16:41:20|42522.6|42482.6|42526.3|42486.3|42526.3|42486.3|42522.6|42482.6|3
1614271290000|2021-02-25 16:41:30|42533.8|42493.8|42536.3|42496.3|42545.1|42505.1|42533.8|42493.8|13
1614271300000|2021-02-25 16:41:40|42540.1|42500.1|42536.3|42496.3|42546.3|42506.3|42532.6|42492.6|16
1614271310000|2021-02-25 16:41:50|||||||||3
1614271320000|2021-02-25 16:42:00|42540.1|42500.1|42526.3|42486.3|42540.1|42500.1|42521.3|42481.3|26
1614271330000|2021-02-25 16:42:10|42536.3|42496.3|42536.3|42496.3|42536.3|42496.3|42536.3|42496.3|23
1614271340000|2021-02-25 16:42:20|42546.3|42506.3|42546.3|42506.3|42556.3|42516.3|42536.3|42496.3|21
1614271350000|2021-02-25 16:42:30|42542.6|42502.6|42527.6|42487.6|42542.6|42502.6|42526.3|42486.3|50
1614271360000|2021-02-25 16:42:40|42528.8|42488.8|42518.8|42478.8|42528.8|42488.8|42518.8|42478.8|14
1614271370000|2021-02-25 16:42:50|||||||||22
1614271380000|2021-02-25 16:43:00|42528.8|42488.8|42548.8|42508.8|42548.8|42508.8|42518.8|42478.8|39
1614271390000|2021-02-25 16:43:10|42550.1|42510.1|42558.8|42518.8|42558.8|42518.8|42548.8|42508.8|42
1614271400000|2021-02-25 16:43:20|42568.8|42528.8|42631.4|42591.4|42631.4|42591.4|42568.8|42528.8|229
1614271410000|2021-02-25 16:43:30|42635.1|42595.1|42631.4|42591.4|42642.6|42602.6|42628.9|42588.9|121
1614271420000|2021-02-25 16:43:40|42627.6|42587.6|42673.9|42633.9|42673.9|42633.9|42621.4|42581.4|24
1614271430000|2021-02-25 16:43:50|42678.9|42638.9|42718.9|42678.9|42723.9|42683.9|42678.9|42638.9|46
1614271440000|2021-02-25 16:44:00|42713.9|42673.9|42703.9|42663.9|42713.9|42673.9|42700.1|42660.1|36
1614271450000|2021-02-25 16:44:10|42708.9|42668.9|42683.9|42643.9|42708.9|42668.9|42683.9|42643.9|18
1614271460000|2021-02-25 16:44:20|42673.9|42633.9|42680.1|42640.1|42683.9|42643.9|42673.9|42633.9|20
1614271470000|2021-02-25 16:44:30|42683.9|42643.9|42673.9|42633.9|42683.9|42643.9|42673.9|42633.9|7
1614271480000|2021-02-25 16:44:40|42677.6|42637.6|42673.9|42633.9|42677.6|42637.6|42663.9|42623.9|25
1614271490000|2021-02-25 16:44:50|42683.9|42643.9|42673.9|42633.9|42683.9|42643.9|42673.9|42633.9|10
1614271500000|2021-02-25 16:45:00|42683.9|42643.9|42673.9|42633.9|42693.9|42653.9|42673.9|42633.9|40
1614271510000|2021-02-25 16:45:10|42670.1|42630.1|42673.9|42633.9|42683.9|42643.9|42670.1|42630.1|10
1614271520000|2021-02-25 16:45:20|42677.6|42637.6|42673.9|42633.9|42682.6|42642.6|42670.1|42630.1|4
1614271530000|2021-02-25 16:45:30|42677.6|42637.6|42673.9|42633.9|42677.6|42637.6|42673.9|42633.9|2
1614271540000|2021-02-25 16:45:40|42677.6|42637.6|42653.9|42613.9|42678.9|42638.9|42653.9|42613.9|21
1614271550000|2021-02-25 16:45:50|42657.6|42617.6|42653.9|42613.9|42657.6|42617.6|42652.6|42612.6|10
1614271560000|2021-02-25 16:46:00|42661.3|42621.3|42651.3|42611.3|42662.6|42622.6|42651.3|42611.3|13
1614271570000|2021-02-25 16:46:10|42655.1|42615.1|42660.1|42620.1|42660.1|42620.1|42651.3|42611.3|5
1614271580000|2021-02-25 16:46:20|42655.1|42615.1|42651.3|42611.3|42660.1|42620.1|42647.6|42607.6|16
1614271590000|2021-02-25 16:46:30|42656.3|42616.3|42651.3|42611.3|42656.3|42616.3|42647.6|42607.6|15
1614271600000|2021-02-25 16:46:40|42663.9|42623.9|42652.6|42612.6|42683.9|42643.9|42647.6|42607.6|36
1614271610000|2021-02-25 16:46:50|42653.9|42613.9|42643.9|42603.9|42653.9|42613.9|42633.9|42593.9|11
1614271620000|2021-02-25 16:47:00|42633.9|42593.9|42653.9|42613.9|42653.9|42613.9|42633.9|42593.9|9
1614271630000|2021-02-25 16:47:10|42657.6|42617.6|42653.9|42613.9|42663.9|42623.9|42653.9|42613.9|3
1614271640000|2021-02-25 16:47:20|42657.6|42617.6|42663.9|42623.9|42663.9|42623.9|42657.6|42617.6|0
1614271650000|2021-02-25 16:47:30|42667.6|42627.6|42652.6|42612.6|42683.9|42643.9|42648.9|42608.9|25
1614271660000|2021-02-25 16:47:40|42653.9|42613.9|42643.9|42603.9|42658.9|42618.9|42643.9|42603.9|19
1614271670000|2021-02-25 16:47:50|42653.9|42613.9|42643.9|42603.9|42653.9|42613.9|42643.9|42603.9|15
1614271680000|2021-02-25 16:48:00|42642.6|42602.6|42643.9|42603.9|42643.9|42603.9|42642.6|42602.6|9
1614271690000|2021-02-25 16:48:10|42623.9|42583.9|42645.1|42605.1|42645.1|42605.1|42623.9|42583.9|35
1614271700000|2021-02-25 16:48:20|42653.9|42613.9|42627.6|42587.6|42653.9|42613.9|42627.6|42587.6|35
1614271710000|2021-02-25 16:48:30|42633.9|42593.9|42607.6|42567.6|42633.9|42593.9|42602.6|42562.6|54
1614271720000|2021-02-25 16:48:40|42608.9|42568.9|42602.6|42562.6|42613.9|42573.9|42597.6|42557.6|8
1614271730000|2021-02-25 16:48:50|42603.9|42563.9|42650.1|42610.1|42653.9|42613.9|42600.1|42560.1|24
1614271740000|2021-02-25 16:49:00|42653.9|42613.9|42663.9|42623.9|42663.9|42623.9|42630.1|42590.1|12
1614271750000|2021-02-25 16:49:10|42667.6|42627.6|42663.9|42623.9|42673.9|42633.9|42663.9|42623.9|4
1614271760000|2021-02-25 16:49:20|42660.1|42620.1|42663.9|42623.9|42663.9|42623.9|42660.1|42620.1|5
1614271770000|2021-02-25 16:49:30|42673.9|42633.9|42663.9|42623.9|42673.9|42633.9|42663.9|42623.9|23
1614271780000|2021-02-25 16:49:40|42667.6|42627.6|42671.3|42631.3|42673.9|42633.9|42667.6|42627.6|48
1614271790000|2021-02-25 16:49:50|42661.3|42621.3|42651.3|42611.3|42666.3|42626.3|42651.3|42611.3|32
1614271800000|2021-02-25 16:50:00|42641.3|42601.3|42631.3|42591.3|42651.3|42611.3|42631.3|42591.3|16
1614271810000|2021-02-25 16:50:10|42635.1|42595.1|42651.3|42611.3|42651.3|42611.3|42635.1|42595.1|1
1614271820000|2021-02-25 16:50:20|42671.3|42631.3|42676.3|42636.3|42676.3|42636.3|42667.6|42627.6|6
1614271830000|2021-02-25 16:50:30|42677.6|42637.6|42661.3|42621.3|42677.6|42637.6|42661.3|42621.3|4
1614271840000|2021-02-25 16:50:40|42660.1|42620.1|42651.3|42611.3|42660.1|42620.1|42647.6|42607.6|1
1614271850000|2021-02-25 16:50:50|42641.3|42601.3|42655.1|42615.1|42655.1|42615.1|42641.3|42601.3|7
1614271860000|2021-02-25 16:51:00|42651.3|42611.3|42655.1|42615.1|42655.1|42615.1|42651.3|42611.3|14
1614271870000|2021-02-25 16:51:10|42651.3|42611.3|42627.6|42587.6|42651.3|42611.3|42626.3|42586.3|52
1614271880000|2021-02-25 16:51:20|42626.3|42586.3|42611.3|42571.3|42626.3|42586.3|42607.6|42567.6|8
1614271890000|2021-02-25 16:51:30|42616.3|42576.3|42626.3|42586.3|42627.6|42587.6|42615.1|42575.1|6
1614271900000|2021-02-25 16:51:40|42631.3|42591.3|42621.3|42581.3|42631.3|42591.3|42621.3|42581.3|4
1614271920000|2021-02-25 16:52:00|||||||||1
1614271930000|2021-02-25 16:52:10|42631.3|42591.3|42640.1|42600.1|42641.3|42601.3|42631.3|42591.3|15
1614271940000|2021-02-25 16:52:20|42638.8|42598.8|42626.3|42586.3|42638.8|42598.8|42621.3|42581.3|4
1614271950000|2021-02-25 16:52:30|42635.1|42595.1|42621.3|42581.3|42635.1|42595.1|42616.3|42576.3|5
1614271960000|2021-02-25 16:52:40|42617.6|42577.6|42617.6|42577.6|42617.6|42577.6|42617.6|42577.6|1
1614271970000|2021-02-25 16:52:50|42613.8|42573.8|42617.6|42577.6|42621.3|42581.3|42611.3|42571.3|18
1614271980000|2021-02-25 16:53:00|42616.3|42576.3|42621.3|42581.3|42621.3|42581.3|42616.3|42576.3|1
1614271990000|2021-02-25 16:53:10|42625.1|42585.1|42621.3|42581.3|42626.3|42586.3|42621.3|42581.3|8
1614272000000|2021-02-25 16:53:20|42625.1|42585.1|42621.3|42581.3|42630.1|42590.1|42621.3|42581.3|8
1614272010000|2021-02-25 16:53:30|42615.1|42575.1|42615.1|42575.1|42621.3|42581.3|42615.1|42575.1|1
1614272020000|2021-02-25 16:53:40|42611.3|42571.3|42611.3|42571.3|42621.3|42581.3|42611.3|42571.3|2
1614272030000|2021-02-25 16:53:50|42612.6|42572.6|42621.3|42581.3|42625.1|42585.1|42612.6|42572.6|6
1614272040000|2021-02-25 16:54:00|42617.6|42577.6|42621.3|42581.3|42621.3|42581.3|42617.6|42577.6|5
1614272050000|2021-02-25 16:54:10|42625.1|42585.1|42621.3|42581.3|42625.1|42585.1|42617.6|42577.6|13
1614272060000|2021-02-25 16:54:20|42620.1|42580.1|42620.1|42580.1|42620.1|42580.1|42620.1|42580.1|22
1614272070000|2021-02-25 16:54:30|42616.3|42576.3|42627.6|42587.6|42628.8|42588.8|42616.3|42576.3|4
1614272080000|2021-02-25 16:54:40|42628.8|42588.8|42610.1|42570.1|42628.8|42588.8|42610.1|42570.1|4
1614272090000|2021-02-25 16:54:50|42611.3|42571.3|42627.6|42587.6|42627.6|42587.6|42611.3|42571.3|62
1614272100000|2021-02-25 16:55:00|42631.3|42591.3|42641.3|42601.3|42641.3|42601.3|42631.3|42591.3|19
1614272110000|2021-02-25 16:55:10|42650.1|42610.1|42671.3|42631.3|42671.3|42631.3|42650.1|42610.1|11
1614272120000|2021-02-25 16:55:20|42661.3|42621.3|42661.3|42621.3|42671.3|42631.3|42661.3|42621.3|3
1614272130000|2021-02-25 16:55:30|42657.6|42617.6|42657.6|42617.6|42661.3|42621.3|42657.6|42617.6|3
1614272150000|2021-02-25 16:55:50|42643.8|42603.8|42643.8|42603.8|42643.8|42603.8|42638.8|42598.8|20
1614272160000|2021-02-25 16:56:00|42640.1|42600.1|42666.3|42626.3|42666.3|42626.3|42640.1|42600.1|26
1614272170000|2021-02-25 16:56:10|42671.3|42631.3|42662.6|42622.6|42671.3|42631.3|42661.3|42621.3|0
1614272180000|2021-02-25 16:56:20|42663.8|42623.8|42657.6|42617.6|42663.8|42623.8|42653.8|42613.8|8
1614272190000|2021-02-25 16:56:30|42661.3|42621.3|42672.6|42632.6|42677.6|42637.6|42661.3|42621.3|6
1614272200000|2021-02-25 16:56:40|42673.8|42633.8|42673.8|42633.8|42692.6|42652.6|42670.1|42630.1|56
1614272210000|2021-02-25 16:56:50|42677.6|42637.6|42683.8|42643.8|42683.8|42643.8|42677.6|42637.6|2
1614272220000|2021-02-25 16:57:00|42680.1|42640.1|42663.8|42623.8|42682.6|42642.6|42653.8|42613.8|14
1614272230000|2021-02-25 16:57:10|42672.6|42632.6|42666.3|42626.3|42672.6|42632.6|42663.8|42623.8|11
1614272240000|2021-02-25 16:57:20|42667.6|42627.6|42662.6|42622.6|42671.3|42631.3|42662.6|42622.6|5
1614272250000|2021-02-25 16:57:30|42661.3|42621.3|42671.3|42631.3|42671.3|42631.3|42661.3|42621.3|8
1614272260000|2021-02-25 16:57:40|42667.6|42627.6|42661.3|42621.3|42667.6|42627.6|42657.6|42617.6|1
1614272270000|2021-02-25 16:57:50|42651.3|42611.3|42651.3|42611.3|42651.3|42611.3|42641.3|42601.3|46
1614272280000|2021-02-25 16:58:00|42661.3|42621.3|42661.3|42621.3|42661.3|42621.3|42651.3|42611.3|15
1614272290000|2021-02-25 16:58:10|42660.1|42620.1|42651.3|42611.3|42660.1|42620.1|42651.3|42611.3|4
1614272300000|2021-02-25 16:58:20|42655.1|42615.1|42670.1|42630.1|42671.3|42631.3|42655.1|42615.1|60
1614272310000|2021-02-25 16:58:30|42675.1|42635.1|42672.6|42632.6|42675.1|42635.1|42672.6|42632.6|186
1614272340000|2021-02-25 16:59:00|42673.8|42633.8|42673.8|42633.8|42673.8|42633.8|42673.8|42633.8|1
1614272350000|2021-02-25 16:59:10|42677.6|42637.6|42673.8|42633.8|42677.6|42637.6|42673.8|42633.8|9
1614272360000|2021-02-25 16:59:20|42693.8|42653.8|42690.1|42650.1|42693.8|42653.8|42690.1|42650.1|9
1614272370000|2021-02-25 16:59:30|42703.8|42663.8|42723.8|42683.8|42723.8|42683.8|42703.8|42663.8|29
1614272380000|2021-02-25 16:59:40|42725.1|42685.1|42733.8|42693.8|42738.8|42698.8|42723.8|42683.8|21
1614272390000|2021-02-25 16:59:50|42736.3|42696.3|42730.1|42690.1|42736.3|42696.3|42730.1|42690.1|8
1614272400000|2021-02-25 17:00:00|42733.8|42693.8|42733.8|42693.8|42743.8|42703.8|42733.8|42693.8|21
1614272410000|2021-02-25 17:00:10|42730.1|42690.1|42723.8|42683.8|42730.1|42690.1|42723.8|42683.8|18
1614272420000|2021-02-25 17:00:20|42715.1|42675.1|42713.8|42673.8|42715.1|42675.1|42713.8|42673.8|2
1614272430000|2021-02-25 17:00:30|42703.8|42663.8|42710.1|42670.1|42713.8|42673.8|42703.8|42663.8|18
1614272440000|2021-02-25 17:00:40|42708.8|42668.8|42693.8|42653.8|42713.8|42673.8|42690.1|42650.1|6
1614272450000|2021-02-25 17:00:50|42692.6|42652.6|42701.3|42661.3|42701.3|42661.3|42692.6|42652.6|54
1614272460000|2021-02-25 17:01:00|42711.3|42671.3|42697.6|42657.6|42711.3|42671.3|42697.6|42657.6|6
1614272470000|2021-02-25 17:01:10|42701.3|42661.3|42691.3|42651.3|42701.3|42661.3|42691.3|42651.3|2
1614272480000|2021-02-25 17:01:20|42695.1|42655.1|42701.3|42661.3|42701.3|42661.3|42691.3|42651.3|19
1614272490000|2021-02-25 17:01:30|42697.6|42657.6|42701.3|42661.3|42701.3|42661.3|42697.6|42657.6|5
1614272500000|2021-02-25 17:01:40|||||||||2
1614272510000|2021-02-25 17:01:50|42705.1|42665.1|42710.1|42670.1|42710.1|42670.1|42705.1|42665.1|12
1614272520000|2021-02-25 17:02:00|42705.1|42665.1|42711.3|42671.3|42711.3|42671.3|42701.3|42661.3|4
1614272530000|2021-02-25 17:02:10|42712.6|42672.6|42711.3|42671.3|42712.6|42672.6|42711.3|42671.3|1
1614272540000|2021-02-25 17:02:20|42707.6|42667.6|42711.3|42671.3|42711.3|42671.3|42707.6|42667.6|12
1614272550000|2021-02-25 17:02:30|42721.3|42681.3|42721.3|42681.3|42721.3|42681.3|42721.3|42681.3|14
1614272560000|2021-02-25 17:02:40|42711.3|42671.3|42711.3|42671.3|42711.3|42671.3|42711.3|42671.3|20
1614272570000|2021-02-25 17:02:50|42707.6|42667.6|42731.3|42691.3|42732.6|42692.6|42707.6|42667.6|8
1614272580000|2021-02-25 17:03:00|||||||||2
1614272590000|2021-02-25 17:03:10|42741.3|42701.3|42741.3|42701.3|42741.3|42701.3|42735.1|42695.1|27
1614272600000|2021-02-25 17:03:20|42721.3|42681.3|42711.3|42671.3|42721.3|42681.3|42711.3|42671.3|21
1614272610000|2021-02-25 17:03:30|42707.6|42667.6|42711.3|42671.3|42711.3|42671.3|42707.6|42667.6|13
1614272620000|2021-02-25 17:03:40|42686.3|42646.3|42671.3|42631.3|42686.3|42646.3|42667.6|42627.6|18
1614272630000|2021-02-25 17:03:50|42681.3|42641.3|42681.3|42641.3|42681.3|42641.3|42681.3|42641.3|6
1614272640000|2021-02-25 17:04:00|42691.3|42651.3|42691.3|42651.3|42691.3|42651.3|42691.3|42651.3|6
1614272650000|2021-02-25 17:04:10|42681.3|42641.3|42691.3|42651.3|42691.3|42651.3|42681.3|42641.3|7
1614272660000|2021-02-25 17:04:20|42681.3|42641.3|42691.3|42651.3|42691.3|42651.3|42681.3|42641.3|6
1614272670000|2021-02-25 17:04:30|||||||||14
1614272680000|2021-02-25 17:04:40|42685.1|42645.1|42701.3|42661.3|42701.3|42661.3|42681.3|42641.3|11
1614272690000|2021-02-25 17:04:50|42710.1|42670.1|42716.3|42676.3|42718.8|42678.8|42710.1|42670.1|7
1614272700000|2021-02-25 17:05:00|42721.3|42681.3|42715.1|42675.1|42721.3|42681.3|42711.3|42671.3|5
1614272710000|2021-02-25 17:05:10|42718.8|42678.8|42715.1|42675.1|42721.3|42681.3|42711.3|42671.3|10
1614272720000|2021-02-25 17:05:20|42711.3|42671.3|42721.3|42681.3|42721.3|42681.3|42711.3|42671.3|12
1614272730000|2021-02-25 17:05:30|||||||||6
1614272750000|2021-02-25 17:05:50|||||||||3
1614272760000|2021-02-25 17:06:00|||||||||2
1614272770000|2021-02-25 17:06:10|42731.3|42691.3|42730.1|42690.1|42742.6|42702.6|42730.1|42690.1|6
1614272780000|2021-02-25 17:06:20|42731.3|42691.3|42731.3|42691.3|42735.1|42695.1|42731.3|42691.3|2
1614272790000|2021-02-25 17:06:30|42730.1|42690.1|42721.3|42681.3|42730.1|42690.1|42721.3|42681.3|5
1614272800000|2021-02-25 17:06:40|42730.1|42690.1|42721.3|42681.3|42730.1|42690.1|42721.3|42681.3|5
1614272810000|2021-02-25 17:06:50|42722.6|42682.6|42732.6|42692.6|42732.6|42692.6|42722.6|42682.6|2
1614272820000|2021-02-25 17:07:00|42730.1|42690.1|42721.3|42681.3|42732.6|42692.6|42721.3|42681.3|7
1614272830000|2021-02-25 17:07:10|42725.1|42685.1|42721.3|42681.3|42730.1|42690.1|42721.3|42681.3|1
1614272840000|2021-02-25 17:07:20|42755.1|42715.1|42757.6|42717.6|42765.1|42725.1|42755.1|42715.1|33
1614272850000|2021-02-25 17:07:30|42760.1|42720.1|42756.3|42716.3|42766.3|42726.3|42756.3|42716.3|14
1614272860000|2021-02-25 17:07:40|42755.1|42715.1|42747.6|42707.6|42755.1|42715.1|42747.6|42707.6|8
1614272870000|2021-02-25 17:07:50|42752.6|42712.6|42752.6|42712.6|42756.3|42716.3|42751.3|42711.3|4
1614272880000|2021-02-25 17:08:00|42748.8|42708.8|42756.3|42716.3|42756.3|42716.3|42747.6|42707.6|3
1614272890000|2021-02-25 17:08:10|42747.6|42707.6|42747.6|42707.6|42747.6|42707.6|42747.6|42707.6|3
1614272900000|2021-02-25 17:08:20|42740.1|42700.1|42748.8|42708.8|42748.8|42708.8|42740.1|42700.1|20
1614272910000|2021-02-25 17:08:30|||||||||1
1614272920000|2021-02-25 17:08:40|42730.1|42690.1|42728.8|42688.8|42730.1|42690.1|42728.8|42688.8|12
1614272930000|2021-02-25 17:08:50|42738.8|42698.8|42750.1|42710.1|42755.1|42715.1|42738.8|42698.8|57
1614272940000|2021-02-25 17:09:00|42748.8|42708.8|42758.8|42718.8|42758.8|42718.8|42748.8|42708.8|7
1614272950000|2021-02-25 17:09:10|42762.6|42722.6|42798.8|42758.8|42798.8|42758.8|42762.6|42722.6|57
1614272960000|2021-02-25 17:09:20|||||||||2
1614272970000|2021-02-25 17:09:30|42802.6|42762.6|42808.8|42768.8|42808.8|42768.8|42802.6|42762.6|5
1614272980000|2021-02-25 17:09:40|42812.6|42772.6|42820.1|42780.1|42820.1|42780.1|42812.6|42772.6|3
1614272990000|2021-02-25 17:09:50|||||||||3
1614273000000|2021-02-25 17:10:00|42827.6|42787.6|42838.8|42798.8|42838.8|42798.8|42827.6|42787.6|12
1614273010000|2021-02-25 17:10:10|42847.6|42807.6|42842.6|42802.6|42847.6|42807.6|42838.8|42798.8|4
1614273020000|2021-02-25 17:10:20|42838.8|42798.8|42820.1|42780.1|42838.8|42798.8|42820.1|42780.1|2
1614273040000|2021-02-25 17:10:40|42842.6|42802.6|42820.1|42780.1|42842.6|42802.6|42820.1|42780.1|105
1614273050000|2021-02-25 17:10:50|42823.8|42783.8|42828.8|42788.8|42835.1|42795.1|42823.8|42783.8|17
1614273060000|2021-02-25 17:11:00|42820.1|42780.1|42828.8|42788.8|42828.8|42788.8|42820.1|42780.1|7
1614273070000|2021-02-25 17:11:10|42827.6|42787.6|42815.1|42775.1|42827.6|42787.6|42810.1|42770.1|8
1614273080000|2021-02-25 17:11:20|42818.8|42778.8|42828.8|42788.8|42828.8|42788.8|42818.8|42778.8|20
1614273090000|2021-02-25 17:11:30|42825.1|42785.1|42828.8|42788.8|42828.8|42788.8|42825.1|42785.1|3
1614273100000|2021-02-25 17:11:40|42833.8|42793.8|42828.8|42788.8|42833.8|42793.8|42828.8|42788.8|13
1614273110000|2021-02-25 17:11:50|42825.1|42785.1|42818.8|42778.8|42825.1|42785.1|42818.8|42778.8|2
1614273120000|2021-02-25 17:12:00|42810.1|42770.1|42810.1|42770.1|42818.8|42778.8|42810.1|42770.1|12
1614273130000|2021-02-25 17:12:10|42818.8|42778.8|42818.8|42778.8|42818.8|42778.8|42818.8|42778.8|3
1614273140000|2021-02-25 17:12:20|42828.8|42788.8|42838.8|42798.8|42838.8|42798.8|42828.8|42788.8|37
1614273150000|2021-02-25 17:12:30|42828.8|42788.8|42827.6|42787.6|42830.1|42790.1|42827.6|42787.6|46
1614273160000|2021-02-25 17:12:40|42825.1|42785.1|42817.6|42777.6|42825.1|42785.1|42816.3|42776.3|12
1614273170000|2021-02-25 17:12:50|42816.3|42776.3|42816.3|42776.3|42816.3|42776.3|42816.3|42776.3|0
1614273180000|2021-02-25 17:13:00|42807.6|42767.6|42817.6|42777.6|42817.6|42777.6|42807.6|42767.6|13
1614273190000|2021-02-25 17:13:10|42816.3|42776.3|42796.3|42756.3|42831.3|42791.3|42796.3|42756.3|14
1614273200000|2021-02-25 17:13:20|42800.1|42760.1|42801.3|42761.3|42806.3|42766.3|42800.1|42760.1|28
1614273210000|2021-02-25 17:13:30|42802.6|42762.6|42810.1|42770.1|42815.1|42775.1|42802.6|42762.6|6
1614273220000|2021-02-25 17:13:40|42806.3|42766.3|42796.3|42756.3|42806.3|42766.3|42796.3|42756.3|4
1614273230000|2021-02-25 17:13:50|42801.3|42761.3|42801.3|42761.3|42801.3|42761.3|42801.3|42761.3|2
1614273240000|2021-02-25 17:14:00|42800.1|42760.1|42806.3|42766.3|42810.1|42770.1|42797.6|42757.6|8
1614273250000|2021-02-25 17:14:10|42795.1|42755.1|42796.3|42756.3|42796.3|42756.3|42795.1|42755.1|5
1614273260000|2021-02-25 17:14:20|42806.3|42766.3|42806.3|42766.3|42806.3|42766.3|42806.3|42766.3|31
1614273270000|2021-02-25 17:14:30|42802.6|42762.6|42806.3|42766.3|42806.3|42766.3|42801.3|42761.3|1
1614273280000|2021-02-25 17:14:40|42805.1|42765.1|42805.1|42765.1|42805.1|42765.1|42805.1|42765.1|0
1614273290000|2021-02-25 17:14:50|42803.8|42763.8|42803.8|42763.8|42803.8|42763.8|42803.8|42763.8|1
1614273300000|2021-02-25 17:15:00|42800.1|42760.1|42803.8|42763.8|42803.8|42763.8|42798.8|42758.8|8
1614273310000|2021-02-25 17:15:10|42813.8|42773.8|42818.8|42778.8|42818.8|42778.8|42813.8|42773.8|4
1614273320000|2021-02-25 17:15:20|42815.1|42775.1|42823.8|42783.8|42823.8|42783.8|42815.1|42775.1|1
1614273330000|2021-02-25 17:15:30|42820.1|42780.1|42813.8|42773.8|42828.8|42788.8|42813.8|42773.8|9
1614273340000|2021-02-25 17:15:40|42803.8|42763.8|42793.8|42753.8|42803.8|42763.8|42793.8|42753.8|7
1614273350000|2021-02-25 17:15:50|42792.6|42752.6|42797.6|42757.6|42797.6|42757.6|42792.6|42752.6|53
1614273360000|2021-02-25 17:16:00|42801.3|42761.3|42788.8|42748.8|42801.3|42761.3|42788.8|42748.8|31
1614273370000|2021-02-25 17:16:10|42785.1|42745.1|42785.1|42745.1|42785.1|42745.1|42783.8|42743.8|1
1614273380000|2021-02-25 17:16:20|42783.8|42743.8|42763.8|42723.8|42783.8|42743.8|42758.8|42718.8|8
1614273390000|2021-02-25 17:16:30|42768.8|42728.8|42768.8|42728.8|42768.8|42728.8|42758.8|42718.8|3
1614273400000|2021-02-25 17:16:40|42765.1|42725.1|42760.1|42720.1|42768.8|42728.8|42760.1|42720.1|37
1614273410000|2021-02-25 17:16:50|42758.8|42718.8|42742.6|42702.6|42758.8|42718.8|42738.8|42698.8|19
1614273420000|2021-02-25 17:17:00|42738.8|42698.8|42758.8|42718.8|42758.8|42718.8|42738.8|42698.8|34
1614273430000|2021-02-25 17:17:10|42745.1|42705.1|42748.8|42708.8|42748.8|42708.8|42745.1|42705.1|50
1614273440000|2021-02-25 17:17:20|42747.6|42707.6|42748.8|42708.8|42757.6|42717.6|42747.6|42707.6|2
1614273450000|2021-02-25 17:17:30|42757.6|42717.6|42732.6|42692.6|42757.6|42717.6|42732.6|42692.6|10
1614273460000|2021-02-25 17:17:40|42736.3|42696.3|42738.8|42698.8|42742.6|42702.6|42736.3|42696.3|1
1614273480000|2021-02-25 17:18:00|42742.6|42702.6|42738.8|42698.8|42742.6|42702.6|42737.6|42697.6|14
1614273490000|2021-02-25 17:18:10|42742.6|42702.6|42777.6|42737.6|42777.6|42737.6|42742.6|42702.6|59
1614273500000|2021-02-25 17:18:20|42778.8|42738.8|42777.6|42737.6|42782.6|42742.6|42777.6|42737.6|3
1614273510000|2021-02-25 17:18:30|42772.6|42732.6|42767.6|42727.6|42777.6|42737.6|42767.6|42727.6|8
1614273520000|2021-02-25 17:18:40|42768.8|42728.8|42767.6|42727.6|42772.6|42732.6|42767.6|42727.6|1
1614273530000|2021-02-25 17:18:50|42763.8|42723.8|42757.5|42717.5|42763.8|42723.8|42757.5|42717.5|6
1614273540000|2021-02-25 17:19:00|42758.8|42718.8|42767.5|42727.5|42768.8|42728.8|42757.5|42717.5|40
1614273550000|2021-02-25 17:19:10|42771.3|42731.3|42777.5|42737.5|42777.5|42737.5|42771.3|42731.3|11
1614273560000|2021-02-25 17:19:20|42775|42735|42768.8|42728.8|42775|42735|42767.5|42727.5|22
1614273570000|2021-02-25 17:19:30|||||||||1
1614273610000|2021-02-25 17:20:10|42767.5|42727.5|42768.8|42728.8|42768.8|42728.8|42763.8|42723.8|10
1614273620000|2021-02-25 17:20:20|42778.8|42738.8|42768.8|42728.8|42778.8|42738.8|42768.8|42728.8|6
1614273640000|2021-02-25 17:20:40|42772.5|42732.5|42772.5|42732.5|42772.5|42732.5|42772.5|42732.5|9
1614273650000|2021-02-25 17:20:50|42778.8|42738.8|42768.8|42728.8|42778.8|42738.8|42768.8|42728.8|6
1614273660000|2021-02-25 17:21:00|42772.5|42732.5|42778.8|42738.8|42778.8|42738.8|42768.8|42728.8|36
1614273670000|2021-02-25 17:21:10|42788.8|42748.8|42788.8|42748.8|42788.8|42748.8|42788.8|42748.8|4
1614273680000|2021-02-25 17:21:20|42778.8|42738.8|42778.8|42738.8|42778.8|42738.8|42778.8|42738.8|2
1614273690000|2021-02-25 17:21:30|42782.5|42742.5|42768.8|42728.8|42782.5|42742.5|42768.8|42728.8|11
1614273700000|2021-02-25 17:21:40|||||||||1
1614273710000|2021-02-25 17:21:50|||||||||7
1614273720000|2021-02-25 17:22:00|42772.5|42732.5|42780.1|42740.1|42780.1|42740.1|42772.5|42732.5|3
1614273730000|2021-02-25 17:22:10|42788.8|42748.8|42788.8|42748.8|42788.8|42748.8|42778.8|42738.8|27
1614273740000|2021-02-25 17:22:20|42790.1|42750.1|42788.8|42748.8|42790.1|42750.1|42788.8|42748.8|4
1614273760000|2021-02-25 17:22:40|||||||||15
1614273770000|2021-02-25 17:22:50|||||||||1
1614273780000|2021-02-25 17:23:00|||||||||3
1614273790000|2021-02-25 17:23:10|||||||||3
1614273800000|2021-02-25 17:23:20|42790|42750|42790|42750|42790|42750|42790|42750|8
1614273810000|2021-02-25 17:23:30|||||||||7
1614273820000|2021-02-25 17:23:40|||||||||3
1614273830000|2021-02-25 17:23:50|||||||||16
1614273840000|2021-02-25 17:24:00|||||||||5
1614273850000|2021-02-25 17:24:10|||||||||3
1614273860000|2021-02-25 17:24:20|||||||||13
1614273870000|2021-02-25 17:24:30|42782.6|42742.6|42790|42750|42790|42750|42780|42740|22
1614273880000|2021-02-25 17:24:40|||||||||1
1614273890000|2021-02-25 17:24:50|42788.8|42748.8|42768.8|42728.8|42788.8|42748.8|42768.8|42728.8|87
1614273900000|2021-02-25 17:25:00|||||||||4
1614273920000|2021-02-25 17:25:20|42772.5|42732.5|42758.8|42718.8|42772.5|42732.5|42758.8|42718.8|13
1614273930000|2021-02-25 17:25:30|||||||||6
1614273940000|2021-02-25 17:25:40|||||||||1
1614273950000|2021-02-25 17:25:50|42738.8|42698.8|42738.8|42698.8|42738.8|42698.8|42738.8|42698.8|18
1614273960000|2021-02-25 17:26:00|42742.5|42702.5|42738.8|42698.8|42742.5|42702.5|42738.8|42698.8|5
1614273970000|2021-02-25 17:26:10|42728.8|42688.8|42728.8|42688.8|42728.8|42688.8|42717.5|42677.5|19
1614273980000|2021-02-25 17:26:20|42732.5|42692.5|42732.5|42692.5|42732.5|42692.5|42732.5|42692.5|4
1614273990000|2021-02-25 17:26:30|42736.3|42696.3|42751.3|42711.3|42751.3|42711.3|42736.3|42696.3|43
1614274000000|2021-02-25 17:26:40|42761.3|42721.3|42761.3|42721.3|42770|42730|42760|42720|6
1614274010000|2021-02-25 17:26:50|42765|42725|42766.3|42726.3|42771.3|42731.3|42765|42725|1
1614274020000|2021-02-25 17:27:00|42770|42730|42763.8|42723.8|42772.5|42732.5|42763.8|42723.8|17
1614274030000|2021-02-25 17:27:10|42765.1|42725.1|42796.3|42756.3|42796.3|42756.3|42763.8|42723.8|37
1614274040000|2021-02-25 17:27:20|42792.6|42752.6|42793.8|42753.8|42796.3|42756.3|42787.6|42747.6|21
1614274050000|2021-02-25 17:27:30|42795.1|42755.1|42795.1|42755.1|42795.1|42755.1|42795.1|42755.1|3
1614274060000|2021-02-25 17:27:40|42796.3|42756.3|42796.3|42756.3|42796.3|42756.3|42796.3|42756.3|2
1614274070000|2021-02-25 17:27:50|42805.1|42765.1|42805.1|42765.1|42805.1|42765.1|42805.1|42765.1|4
1614274080000|2021-02-25 17:28:00|42806.3|42766.3|42806.3|42766.3|42806.3|42766.3|42806.3|42766.3|0
1614274090000|2021-02-25 17:28:10|42815.1|42775.1|42816.3|42776.3|42816.3|42776.3|42813.8|42773.8|17
1614274100000|2021-02-25 17:28:20|||||||||2
1614274120000|2021-02-25 17:28:40|42815.1|42775.1|42823.8|42783.8|42823.8|42783.8|42815.1|42775.1|1
1614274130000|2021-02-25 17:28:50|42816.3|42776.3|42815.1|42775.1|42816.3|42776.3|42815.1|42775.1|5
1614274140000|2021-02-25 17:29:00|42813.8|42773.8|42823.8|42783.8|42827.6|42787.6|42813.8|42773.8|13
1614274150000|2021-02-25 17:29:10|42825.1|42785.1|42816.3|42776.3|42825.1|42785.1|42816.3|42776.3|6
1614274160000|2021-02-25 17:29:20|42815|42775|42813.8|42773.8|42816.3|42776.3|42806.3|42766.3|27
1614274170000|2021-02-25 17:29:30|42810|42770|42820|42780|42820|42780|42810|42770|4
1614274180000|2021-02-25 17:29:40|42816.3|42776.3|42826.3|42786.3|42826.3|42786.3|42816.3|42776.3|0
1614274200000|2021-02-25 17:30:00|||||||||9
1614274210000|2021-02-25 17:30:10|42822.6|42782.6|42825|42785|42825|42785|42822.6|42782.6|21
1614274220000|2021-02-25 17:30:20|||||||||10
1614274230000|2021-02-25 17:30:30|||||||||8
1614274240000|2021-02-25 17:30:40|42832.5|42792.5|42845|42805|42845|42805|42832.5|42792.5|28
1614274250000|2021-02-25 17:30:50|42840|42800|42856.3|42816.3|42865|42825|42840|42800|24
1614274260000|2021-02-25 17:31:00|42853.8|42813.8|42853.8|42813.8|42853.8|42813.8|42853.8|42813.8|9
1614274270000|2021-02-25 17:31:10|42845|42805|42846.3|42806.3|42850|42810|42845|42805|16
1614274280000|2021-02-25 17:31:20|42850|42810|42853.8|42813.8|42853.8|42813.8|42846.3|42806.3|4
1614274290000|2021-02-25 17:31:30|42855|42815|42855|42815|42855|42815|42853.8|42813.8|11
1614274300000|2021-02-25 17:31:40|||||||||3
1614274310000|2021-02-25 17:31:50|42847.5|42807.5|42845|42805|42847.5|42807.5|42845|42805|13
1614274320000|2021-02-25 17:32:00|42840|42800|42853.8|42813.8|42853.8|42813.8|42840|42800|13
1614274330000|2021-02-25 17:32:10|42863.8|42823.8|42865|42825|42865|42825|42860|42820|7
1614274340000|2021-02-25 17:32:20|42863.8|42823.8|42863.8|42823.8|42863.8|42823.8|42863.8|42823.8|4
1614274350000|2021-02-25 17:32:30|42866.3|42826.3|42873.8|42833.8|42873.8|42833.8|42863.8|42823.8|12
1614274360000|2021-02-25 17:32:40|42866.3|42826.3|42866.3|42826.3|42866.3|42826.3|42866.3|42826.3|13
1614274370000|2021-02-25 17:32:50|42863.8|42823.8|42856.3|42816.3|42865|42825|42856.3|42816.3|11
1614274380000|2021-02-25 17:33:00|42860|42820|42863.8|42823.8|42863.8|42823.8|42856.3|42816.3|12
1614274390000|2021-02-25 17:33:10|42865|42825|42856.3|42816.3|42865|42825|42856.3|42816.3|9
1614274410000|2021-02-25 17:33:30|42846.3|42806.3|42846.3|42806.3|42846.3|42806.3|42846.3|42806.3|3
1614274420000|2021-02-25 17:33:40|42845|42805|42837.5|42797.5|42846.3|42806.3|42837.5|42797.5|11
1614274430000|2021-02-25 17:33:50|42836.3|42796.3|42832.5|42792.5|42846.3|42806.3|42832.5|42792.5|4
1614274440000|2021-02-25 17:34:00|42836.3|42796.3|42831.3|42791.3|42836.3|42796.3|42831.3|42791.3|11
1614274450000|2021-02-25 17:34:10|42835|42795|42842.5|42802.5|42846.3|42806.3|42830|42790|5
1614274460000|2021-02-25 17:34:20|42846.3|42806.3|42826.3|42786.3|42846.3|42806.3|42826.3|42786.3|8
1614274470000|2021-02-25 17:34:30|42830|42790|42821.3|42781.3|42830|42790|42821.3|42781.3|2
1614274480000|2021-02-25 17:34:40|42817.5|42777.5|42820|42780|42820|42780|42816.3|42776.3|1
1614274490000|2021-02-25 17:34:50|42822.5|42782.5|42826.3|42786.3|42826.3|42786.3|42817.5|42777.5|2
1614274500000|2021-02-25 17:35:00|42822.5|42782.5|42830|42790|42830|42790|42822.5|42782.5|11
1614274510000|2021-02-25 17:35:10|42832.5|42792.5|42836.3|42796.3|42836.3|42796.3|42830|42790|1
1614274520000|2021-02-25 17:35:20|42840|42800|42826.3|42786.3|42841.3|42801.3|42826.3|42786.3|6
1614274530000|2021-02-25 17:35:30|42816.3|42776.3|42826.3|42786.3|42830|42790|42816.3|42776.3|9
1614274540000|2021-02-25 17:35:40|42806.3|42766.3|42806.3|42766.3|42806.3|42766.3|42806.3|42766.3|21
1614274550000|2021-02-25 17:35:50|42803.8|42763.8|42796.3|42756.3|42803.8|42763.8|42796.3|42756.3|11
1614274560000|2021-02-25 17:36:00|42801.3|42761.3|42806.3|42766.3|42806.3|42766.3|42801.3|42761.3|22
1614274570000|2021-02-25 17:36:10|42816.3|42776.3|42816.3|42776.3|42816.3|42776.3|42816.3|42776.3|29
1614274580000|2021-02-25 17:36:20|42812.5|42772.5|42816.3|42776.3|42826.3|42786.3|42812.5|42772.5|24
1614274590000|2021-02-25 17:36:30|42820|42780|42820|42780|42820|42780|42820|42780|18
1614274600000|2021-02-25 17:36:40|42826.3|42786.3|42826.3|42786.3|42826.3|42786.3|42826.3|42786.3|2
1614274620000|2021-02-25 17:37:00|||||||||5
1614274630000|2021-02-25 17:37:10|||||||||2
1614274640000|2021-02-25 17:37:20|42816.3|42776.3|42816.3|42776.3|42820|42780|42816.3|42776.3|3
1614274650000|2021-02-25 17:37:30|42815|42775|42821.3|42781.3|42826.3|42786.3|42815|42775|6
1614274660000|2021-02-25 17:37:40|42816.3|42776.3|42822.5|42782.5|42826.3|42786.3|42816.3|42776.3|11
1614274670000|2021-02-25 17:37:50|42826.3|42786.3|42830|42790|42830|42790|42826.3|42786.3|7
1614274680000|2021-02-25 17:38:00|42833.8|42793.8|42836.3|42796.3|42836.3|42796.3|42832.5|42792.5|5
1614274690000|2021-02-25 17:38:10|42832.5|42792.5|42830|42790|42836.3|42796.3|42826.3|42786.3|7
1614274700000|2021-02-25 17:38:20|42831.3|42791.3|42836.3|42796.3|42836.3|42796.3|42827.5|42787.5|11
1614274720000|2021-02-25 17:38:40|||||||||25
1614274730000|2021-02-25 17:38:50|42837.5|42797.5|42838.8|42798.8|42838.8|42798.8|42837.5|42797.5|7
1614274750000|2021-02-25 17:39:10|42828.8|42788.8|42828.8|42788.8|42828.8|42788.8|42828.8|42788.8|13
1614274760000|2021-02-25 17:39:20|42821.3|42781.3|42818.8|42778.8|42821.3|42781.3|42818.8|42778.8|7
1614274770000|2021-02-25 17:39:30|42815|42775|42818.8|42778.8|42818.8|42778.8|42815|42775|0
1614274780000|2021-02-25 17:39:40|42822.5|42782.5|42827.5|42787.5|42828.8|42788.8|42822.5|42782.5|30
1614274790000|2021-02-25 17:39:50|42828.8|42788.8|42837.5|42797.5|42837.5|42797.5|42828.8|42788.8|12
1614274800000|2021-02-25 17:40:00|42838.8|42798.8|42838.8|42798.8|42838.8|42798.8|42838.8|42798.8|11
1614274810000|2021-02-25 17:40:10|||||||||10
1614274820000|2021-02-25 17:40:20|42828.8|42788.8|42836.3|42796.3|42836.3|42796.3|42827.5|42787.5|6
1614274830000|2021-02-25 17:40:30|42835|42795|42835|42795|42835|42795|42830|42790|36
1614274840000|2021-02-25 17:40:40|42861.3|42821.3|42866.3|42826.3|42870|42830|42861.3|42821.3|29
1614274850000|2021-02-25 17:40:50|42870|42830|42870|42830|42873.8|42833.8|42866.3|42826.3|6
1614274860000|2021-02-25 17:41:00|42873.8|42833.8|42870|42830|42873.8|42833.8|42866.3|42826.3|16
1614274870000|2021-02-25 17:41:10|42873.8|42833.8|42876.3|42836.3|42876.3|42836.3|42873.8|42833.8|0
1614274880000|2021-02-25 17:41:20|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|42883.8|42843.8|28
1614274900000|2021-02-25 17:41:40|42880|42840|42883.8|42843.8|42883.8|42843.8|42880|42840|5
1614274920000|2021-02-25 17:42:00|42880|42840|42863.8|42823.8|42880|42840|42863.8|42823.8|12
1614274930000|2021-02-25 17:42:10|42853.8|42813.8|42853.8|42813.8|42861.3|42821.3|42843.8|42803.8|16
1614274940000|2021-02-25 17:42:20|42847.5|42807.5|42843.8|42803.8|42853.8|42813.8|42843.8|42803.8|13
1614274950000|2021-02-25 17:42:30|42847.5|42807.5|42853.8|42813.8|42853.8|42813.8|42843.8|42803.8|4
1614274960000|2021-02-25 17:42:40|42848.8|42808.8|42853.8|42813.8|42853.8|42813.8|42848.8|42808.8|3
1614274970000|2021-02-25 17:42:50|42858.8|42818.8|42853.8|42813.8|42858.8|42818.8|42853.8|42813.8|5
1614274980000|2021-02-25 17:43:00|42857.5|42817.5|42867.5|42827.5|42873.8|42833.8|42853.8|42813.8|4
1614274990000|2021-02-25 17:43:10|42872.5|42832.5|42870|42830|42872.5|42832.5|42867.5|42827.5|0
1614275000000|2021-02-25 17:43:20|42863.8|42823.8|42863.8|42823.8|42863.8|42823.8|42863.8|42823.8|1
1614275020000|2021-02-25 17:43:40|42843.8|42803.8|42843.8|42803.8|42843.8|42803.8|42843.8|42803.8|3
1614275030000|2021-02-25 17:43:50|42833.8|42793.8|42833.8|42793.8|42838.8|42798.8|42833.8|42793.8|4
1614275040000|2021-02-25 17:44:00|42837.5|42797.5|42843.8|42803.8|42843.8|42803.8|42837.5|42797.5|3
1614275050000|2021-02-25 17:44:10|42836.3|42796.3|42833.8|42793.8|42836.3|42796.3|42833.8|42793.8|2
1614275060000|2021-02-25 17:44:20|42837.5|42797.5|42843.8|42803.8|42843.8|42803.8|42837.5|42797.5|6
1614275070000|2021-02-25 17:44:30|42833.8|42793.8|42835|42795|42835|42795|42833.8|42793.8|6
1614275080000|2021-02-25 17:44:40|42833.8|42793.8|42843.8|42803.8|42843.8|42803.8|42833.8|42793.8|9
1614275090000|2021-02-25 17:44:50|42842.5|42802.5|42843.8|42803.8|42843.8|42803.8|42842.5|42802.5|0
1614275100000|2021-02-25 17:45:00|42842.5|42802.5|42840|42800|42843.8|42803.8|42835|42795|16
1614275110000|2021-02-25 17:45:10|42838.8|42798.8|42835|42795|42843.8|42803.8|42835|42795|8
1614275120000|2021-02-25 17:45:20|42838.8|42798.8|42843.8|42803.8|42843.8|42803.8|42838.8|42798.8|4
1614275130000|2021-02-25 17:45:30|42840|42800|42835|42795|42843.8|42803.8|42835|42795|3
1614275140000|2021-02-25 17:45:40|42833.8|42793.8|42833.8|42793.8|42833.8|42793.8|42833.8|42793.8|17
1614275150000|2021-02-25 17:45:50|42813.8|42773.8|42803.8|42763.8|42813.8|42773.8|42803.8|42763.8|6
1614275160000|2021-02-25 17:46:00|42811.3|42771.3|42823.8|42783.8|42823.8|42783.8|42811.3|42771.3|8
1614275170000|2021-02-25 17:46:10|42820|42780|42820|42780|42823.8|42783.8|42820|42780|1
1614275180000|2021-02-25 17:46:20|42818.8|42778.8|42823.8|42783.8|42823.8|42783.8|42818.8|42778.8|0
1614275190000|2021-02-25 17:46:30|42822.5|42782.5|42813.8|42773.8|42822.5|42782.5|42812.5|42772.5|21
1614275200000|2021-02-25 17:46:40|42822.5|42782.5|42813.8|42773.8|42823.8|42783.8|42813.8|42773.8|18
1614275210000|2021-02-25 17:46:50|42817.5|42777.5|42813.8|42773.8|42822.5|42782.5|42813.8|42773.8|20
1614275220000|2021-02-25 17:47:00|42817.5|42777.5|42813.8|42773.8|42817.5|42777.5|42813.8|42773.8|9
1614275230000|2021-02-25 17:47:10|42812.5|42772.5|42813.8|42773.8|42813.8|42773.8|42812.5|42772.5|1
1614275240000|2021-02-25 17:47:20|42817.5|42777.5|42813.8|42773.8|42817.5|42777.5|42813.8|42773.8|3
1614275250000|2021-02-25 17:47:30|42817.5|42777.5|42833.8|42793.8|42833.8|42793.8|42817.5|42777.5|2
1614275260000|2021-02-25 17:47:40|42843.8|42803.8|42843.8|42803.8|42843.8|42803.8|42842.5|42802.5|1
1614275270000|2021-02-25 17:47:50|42852.5|42812.5|42852.5|42812.5|42852.5|42812.5|42852.5|42812.5|1
1614275280000|2021-02-25 17:48:00|42847.5|42807.5|42847.5|42807.5|42847.5|42807.5|42847.5|42807.5|3
1614275290000|2021-02-25 17:48:10|42892.5|42852.5|42892.5|42852.5|42892.5|42852.5|42892.5|42852.5|29
1614275300000|2021-02-25 17:48:20|42907.5|42867.5|42923.8|42883.8|42923.8|42883.8|42907.5|42867.5|25
1614275310000|2021-02-25 17:48:30|42932.5|42892.5|42932.5|42892.5|42932.5|42892.5|42932.5|42892.5|61
1614275320000|2021-02-25 17:48:40|42927.5|42887.5|42922.5|42882.5|42932.5|42892.5|42917.5|42877.5|25
1614275330000|2021-02-25 17:48:50|||||||||1
1614275340000|2021-02-25 17:49:00|42921.3|42881.3|42913.8|42873.8|42921.3|42881.3|42912.5|42872.5|77
1614275350000|2021-02-25 17:49:10|42907.5|42867.5|42912.5|42872.5|42912.5|42872.5|42903.8|42863.8|20
1614275360000|2021-02-25 17:49:20|42913.8|42873.8|42913.8|42873.8|42913.8|42873.8|42913.8|42873.8|16
1614275370000|2021-02-25 17:49:30|||||||||3
1614275380000|2021-02-25 17:49:40|42903.8|42863.8|42903.8|42863.8|42903.8|42863.8|42903.8|42863.8|4
1614275390000|2021-02-25 17:49:50|42913.8|42873.8|42913.8|42873.8|42913.8|42873.8|42913.8|42873.8|4
1614275400000|2021-02-25 17:50:00|42915|42875|42910|42870|42915|42875|42905|42865|14
1614275410000|2021-02-25 17:50:10|42913.8|42873.8|42910|42870|42913.8|42873.8|42905|42865|3
1614275420000|2021-02-25 17:50:20|42905|42865|42913.8|42873.8|42913.8|42873.8|42905|42865|10
1614275430000|2021-02-25 17:50:30|42915|42875|42910|42870|42915|42875|42910|42870|6
1614275440000|2021-02-25 17:50:40|42915|42875|42903.8|42863.8|42915|42875|42903.8|42863.8|8
1614275450000|2021-02-25 17:50:50|42905|42865|42900|42860|42905|42865|42900|42860|6
1614275460000|2021-02-25 17:51:00|42903.8|42863.8|42903.8|42863.8|42905|42865|42900|42860|24
1614275470000|2021-02-25 17:51:10|42905|42865|42903.8|42863.8|42905|42865|42903.8|42863.8|0
1614275480000|2021-02-25 17:51:20|42900|42860|42903.8|42863.8|42903.8|42863.8|42898.8|42858.8|4
1614275490000|2021-02-25 17:51:30|42905|42865|42903.8|42863.8|42905|42865|42903.8|42863.8|2
1614275500000|2021-02-25 17:51:40|42905|42865|42910|42870|42913.8|42873.8|42903.8|42863.8|15
1614275510000|2021-02-25 17:51:50|42913.8|42873.8|42913.8|42873.8|42913.8|42873.8|42913.8|42873.8|0
1614275520000|2021-02-25 17:52:00|42915|42875|42963.8|42923.8|42963.8|42923.8|42915|42875|27
1614275530000|2021-02-25 17:52:10|42960|42920|43013.8|42973.8|43015|42975|42960|42920|12
1614275540000|2021-02-25 17:52:20|43010|42970|43013.8|42973.8|43013.8|42973.8|43010|42970|22
1614275550000|2021-02-25 17:52:30|43010|42970|43032.5|42992.5|43032.5|42992.5|43010|42970|29
1614275560000|2021-02-25 17:52:40|43023.8|42983.8|43028.8|42988.8|43032.5|42992.5|43023.8|42983.8|7
1614275570000|2021-02-25 17:52:50|43023.8|42983.8|43017.5|42977.5|43023.8|42983.8|43013.8|42973.8|23
1614275580000|2021-02-25 17:53:00|43021.3|42981.3|43023.8|42983.8|43023.8|42983.8|43013.8|42973.8|37
1614275590000|2021-02-25 17:53:10|43020|42980|43013.8|42973.8|43023.8|42983.8|43013.8|42973.8|14
1614275600000|2021-02-25 17:53:20|43003.8|42963.8|43011.3|42971.3|43011.3|42971.3|43003.8|42963.8|17
1614275610000|2021-02-25 17:53:30|43012.5|42972.5|43003.8|42963.8|43013.8|42973.8|42995|42955|25
1614275620000|2021-02-25 17:53:40|43008.8|42968.8|43003.8|42963.8|43008.8|42968.8|43003.8|42963.8|5
1614275630000|2021-02-25 17:53:50|42993.8|42953.8|42993.8|42953.8|42993.8|42953.8|42993.8|42953.8|4
1614275640000|2021-02-25 17:54:00|43012.5|42972.5|43040|43000|43040|43000|43012.5|42972.5|82
1614275650000|2021-02-25 17:54:10|43031.3|42991.3|43022.5|42982.5|43031.3|42991.3|43021.3|42981.3|34
1614275660000|2021-02-25 17:54:20|43023.8|42983.8|43013.8|42973.8|43031.3|42991.3|43013.8|42973.8|20
1614275670000|2021-02-25 17:54:30|43017.5|42977.5|43011.3|42971.3|43021.3|42981.3|43011.3|42971.3|4
1614275680000|2021-02-25 17:54:40|43012.5|42972.5|43011.3|42971.3|43012.5|42972.5|43011.3|42971.3|3
1614275690000|2021-02-25 17:54:50|||||||||4
1614275700000|2021-02-25 17:55:00|43003.8|42963.8|43011.3|42971.3|43011.3|42971.3|43003.8|42963.8|13
1614275710000|2021-02-25 17:55:10|43021.3|42981.3|43023.8|42983.8|43027.5|42987.5|43021.3|42981.3|24
1614275720000|2021-02-25 17:55:20|43027.5|42987.5|43021.3|42981.3|43027.5|42987.5|43021.3|42981.3|21
1614275730000|2021-02-25 17:55:30|43022.5|42982.5|43013.8|42973.8|43031.3|42991.3|43013.8|42973.8|10
1614275740000|2021-02-25 17:55:40|43011.3|42971.3|43007.5|42967.5|43011.3|42971.3|43007.5|42967.5|4
1614275750000|2021-02-25 17:55:50|43003.8|42963.8|43003.8|42963.8|43011.3|42971.3|42993.8|42953.8|78
1614275760000|2021-02-25 17:56:00|43007.5|42967.5|42983.8|42943.8|43007.5|42967.5|42976.3|42936.3|26
1614275770000|2021-02-25 17:56:10|42975|42935|42983.8|42943.8|42983.8|42943.8|42975|42935|8
1614275780000|2021-02-25 17:56:20|42978.8|42938.8|42983.8|42943.8|42983.8|42943.8|42978.8|42938.8|10
1614275790000|2021-02-25 17:56:30|42982.5|42942.5|42982.5|42942.5|42982.5|42942.5|42977.5|42937.5|9
1614275800000|2021-02-25 17:56:40|42983.8|42943.8|42973.8|42933.8|42983.8|42943.8|42968.8|42928.8|12
1614275810000|2021-02-25 17:56:50|||||||||2
1614275820000|2021-02-25 17:57:00|42970|42930|42973.8|42933.8|42973.8|42933.8|42970|42930|9
1614275830000|2021-02-25 17:57:10|42963.8|42923.8|42963.8|42923.8|42963.8|42923.8|42962.5|42922.5|9
1614275850000|2021-02-25 17:57:30|42953.8|42913.8|42962.5|42922.5|42963.8|42923.8|42953.8|42913.8|22
1614275860000|2021-02-25 17:57:40|42963.8|42923.8|42973.8|42933.8|42983.8|42943.8|42963.8|42923.8|10
1614275870000|2021-02-25 17:57:50|||||||||2
1614275880000|2021-02-25 17:58:00|||||||||1
1614275890000|2021-02-25 17:58:10|||||||||5
1614275900000|2021-02-25 17:58:20|42963.8|42923.8|42953.8|42913.8|42963.8|42923.8|42953.8|42913.8|8
1614275910000|2021-02-25 17:58:30|42955|42915|42955|42915|42955|42915|42955|42915|1
1614275920000|2021-02-25 17:58:40|42953.8|42913.8|42943.8|42903.8|42953.8|42913.8|42943.8|42903.8|13
1614275930000|2021-02-25 17:58:50|42945|42905|42943.8|42903.8|42945|42905|42943.8|42903.8|0
1614275940000|2021-02-25 17:59:00|42945|42905|42960|42920|42965|42925|42945|42905|16
1614275950000|2021-02-25 17:59:10|42963.8|42923.8|42963.8|42923.8|42973.8|42933.8|42963.8|42923.8|8
1614275960000|2021-02-25 17:59:20|42973.8|42933.8|42983.8|42943.8|42983.8|42943.8|42963.8|42923.8|9
1614275970000|2021-02-25 17:59:30|42990|42950|42983.8|42943.8|42993.8|42953.8|42983.8|42943.8|5
1614275980000|2021-02-25 17:59:40|42990|42950|42990|42950|42990|42950|42990|42950|3
1614275990000|2021-02-25 17:59:50|42987.5|42947.5|42983.8|42943.8|42987.5|42947.5|42983.8|42943.8|25
1614276000000|2021-02-25 18:00:00|42963.8|42923.8|42963.8|42923.8|42973.8|42933.8|42963.8|42923.8|27
1614276010000|2021-02-25 18:00:10|42973.8|42933.8|42973.8|42933.8|42978.8|42938.8|42973.8|42933.8|6
1614276020000|2021-02-25 18:00:20|42970|42930|42943.8|42903.8|42973.8|42933.8|42943.8|42903.8|11
1614276030000|2021-02-25 18:00:30|42933.8|42893.8|42940|42900|42940|42900|42930|42890|18
1614276040000|2021-02-25 18:00:40|42943.8|42903.8|42943.8|42903.8|42943.8|42903.8|42940|42900|1
1614276050000|2021-02-25 18:00:50|42953.8|42913.8|42945|42905|42953.8|42913.8|42945|42905|4
1614276060000|2021-02-25 18:01:00|42943.8|42903.8|42932.5|42892.5|42948.8|42908.8|42930|42890|12
1614276070000|2021-02-25 18:01:10|42933.8|42893.8|42930|42890|42937.5|42897.5|42928.8|42888.8|2
1614276080000|2021-02-25 18:01:20|42928.8|42888.8|42923.8|42883.8|42933.8|42893.8|42923.8|42883.8|14
1614276090000|2021-02-25 18:01:30|42933.8|42893.8|42933.8|42893.8|42933.8|42893.8|42933.8|42893.8|21
1614276100000|2021-02-25 18:01:40|42930|42890|42930|42890|42933.8|42893.8|42925|42885|2
1614276110000|2021-02-25 18:01:50|42932.5|42892.5|42913.8|42873.8|42932.5|42892.5|42913.8|42873.8|9
1614276120000|2021-02-25 18:02:00|42910|42870|42903.8|42863.8|42913.8|42873.8|42902.5|42862.5|14
1614276130000|2021-02-25 18:02:10|42900|42860|42883.8|42843.8|42900|42860|42883.8|42843.8|5
1614276140000|2021-02-25 18:02:20|42880|42840|42883.8|42843.8|42883.8|42843.8|42876.3|42836.3|9
1614276150000|2021-02-25 18:02:30|42876.3|42836.3|42883.8|42843.8|42883.8|42843.8|42876.3|42836.3|4
1614276160000|2021-02-25 18:02:40|42885|42845|42893.8|42853.8|42898.8|42858.8|42885|42845|76
1614276170000|2021-02-25 18:02:50|42891.3|42851.3|42873.8|42833.8|42891.3|42851.3|42873.8|42833.8|18
1614276180000|2021-02-25 18:03:00|42866.3|42826.3|42883.8|42843.8|42883.8|42843.8|42866.3|42826.3|66
1614276190000|2021-02-25 18:03:10|42880|42840|42880|42840|42883.8|42843.8|42878.8|42838.8|1
1614276200000|2021-02-25 18:03:20|42878.8|42838.8|42880|42840|42880|42840|42878.8|42838.8|1
1614276210000|2021-02-25 18:03:30|42883.8|42843.8|42883.7|42843.7|42883.8|42843.8|42873.8|42833.8|4
1614276220000|2021-02-25 18:03:40|42887.5|42847.5|42913.7|42873.7|42913.7|42873.7|42887.5|42847.5|5
1614276230000|2021-02-25 18:03:50|||||||||2
1614276240000|2021-02-25 18:04:00|42917.5|42877.5|42927.5|42887.5|42936.2|42896.2|42917.5|42877.5|38
1614276250000|2021-02-25 18:04:10|42931.2|42891.2|42913.7|42873.7|42931.2|42891.2|42912.5|42872.5|23
1614276260000|2021-02-25 18:04:20|42903.7|42863.7|42913.7|42873.7|42913.7|42873.7|42903.7|42863.7|19
1614276270000|2021-02-25 18:04:30|42910|42870|42903.7|42863.7|42922.5|42882.5|42903.7|42863.7|36
1614276280000|2021-02-25 18:04:40|42888.7|42848.7|42883.7|42843.7|42888.7|42848.7|42883.7|42843.7|2
1614276290000|2021-02-25 18:04:50|42876.2|42836.2|42873.7|42833.7|42881.2|42841.2|42873.7|42833.7|8
1614276300000|2021-02-25 18:05:00|42872.5|42832.5|42871.2|42831.2|42881.2|42841.2|42871.2|42831.2|10
1614276310000|2021-02-25 18:05:10|42863.7|42823.7|42862.5|42822.5|42863.7|42823.7|42862.5|42822.5|11
1614276320000|2021-02-25 18:05:20|42853.7|42813.7|42861.2|42821.2|42861.2|42821.2|42853.7|42813.7|52
1614276330000|2021-02-25 18:05:30|42871.2|42831.2|42867.5|42827.5|42871.2|42831.2|42862.5|42822.5|16
1614276340000|2021-02-25 18:05:40|42871.2|42831.2|42876.2|42836.2|42876.2|42836.2|42871.2|42831.2|10
1614276350000|2021-02-25 18:05:50|42881.2|42841.2|42877.5|42837.5|42881.2|42841.2|42873.7|42833.7|4
1614276360000|2021-02-25 18:06:00|42881.2|42841.2|42887.5|42847.5|42898.7|42858.7|42881.2|42841.2|22
1614276370000|2021-02-25 18:06:10|42883.7|42843.7|42891.2|42851.2|42891.2|42851.2|42877.5|42837.5|6
1614276380000|2021-02-25 18:06:20|||||||||3
1614276390000|2021-02-25 18:06:30|42887.5|42847.5|42891.2|42851.2|42891.2|42851.2|42882.5|42842.5|4
1614276400000|2021-02-25 18:06:40|42896.2|42856.2|42901.2|42861.2|42901.2|42861.2|42896.2|42856.2|1
1614276410000|2021-02-25 18:06:50|42897.5|42857.5|42901.2|42861.2|42901.2|42861.2|42897.5|42857.5|5
1614276420000|2021-02-25 18:07:00|42905|42865|42883.7|42843.7|42911.2|42871.2|42882.5|42842.5|20
1614276430000|2021-02-25 18:07:10|42887.5|42847.5|42875|42835|42887.5|42847.5|42875|42835|13
1614276440000|2021-02-25 18:07:20|42873.7|42833.7|42865|42825|42873.7|42833.7|42862.5|42822.5|20
1614276450000|2021-02-25 18:07:30|42868.7|42828.7|42863.7|42823.7|42868.7|42828.7|42862.5|42822.5|22
1614276460000|2021-02-25 18:07:40|42862.5|42822.5|42862.5|42822.5|42863.7|42823.7|42862.5|42822.5|0
1614276470000|2021-02-25 18:07:50|42857.5|42817.5|42852.5|42812.5|42857.5|42817.5|42852.5|42812.5|4
1614276480000|2021-02-25 18:08:00|42842.5|42802.5|42823.7|42783.7|42842.5|42802.5|42823.7|42783.7|14
1614276490000|2021-02-25 18:08:10|42827.5|42787.5|42792.5|42752.5|42827.5|42787.5|42792.5|42752.5|12
1614276500000|2021-02-25 18:08:20|42793.7|42753.7|42772.5|42732.5|42796.2|42756.2|42772.5|42732.5|18
1614276510000|2021-02-25 18:08:30|42773.7|42733.7|42768.7|42728.7|42773.7|42733.7|42763.7|42723.7|19
1614276520000|2021-02-25 18:08:40|42772.5|42732.5|42766.2|42726.2|42772.5|42732.5|42766.2|42726.2|12
1614276530000|2021-02-25 18:08:50|42770|42730|42751.2|42711.2|42771.2|42731.2|42751.2|42711.2|34
1614276540000|2021-02-25 18:09:00|42741.2|42701.2|42726.2|42686.2|42741.2|42701.2|42721.2|42681.2|59
1614276550000|2021-02-25 18:09:10|42727.5|42687.5|42712.5|42672.5|42731.2|42691.2|42706.2|42666.2|35
1614276560000|2021-02-25 18:09:20|42702.5|42662.5|42707.5|42667.5|42712.5|42672.5|42702.5|42662.5|23
1614276570000|2021-02-25 18:09:30|42696.2|42656.2|42692.5|42652.5|42696.2|42656.2|42688.7|42648.7|18
1614276580000|2021-02-25 18:09:40|42688.7|42648.7|42692.5|42652.5|42707.5|42667.5|42688.7|42648.7|33
1614276590000|2021-02-25 18:09:50|||||||||3
1614276600000|2021-02-25 18:10:00|42685|42645|42661.2|42621.2|42692.5|42652.5|42657.5|42617.5|89
1614276610000|2021-02-25 18:10:10|42662.5|42622.5|42656.2|42616.2|42662.5|42622.5|42642.5|42602.5|18
1614276620000|2021-02-25 18:10:20|42657.5|42617.5|42621.2|42581.2|42657.5|42617.5|42615|42575|28
1614276630000|2021-02-25 18:10:30|42625|42585|42561.2|42521.2|42626.2|42586.2|42561.2|42521.2|66
1614276640000|2021-02-25 18:10:40|42560|42520|42551.2|42511.2|42561.2|42521.2|42551.2|42511.2|64
1614276650000|2021-02-25 18:10:50|42556.2|42516.2|42561.2|42521.2|42562.5|42522.5|42556.2|42516.2|17
1614276660000|2021-02-25 18:11:00|42560|42520|42543.7|42503.7|42560|42520|42511.2|42471.2|76
1614276670000|2021-02-25 18:11:10|42546.2|42506.2|42486.2|42446.2|42546.2|42506.2|42486.2|42446.2|36
1614276680000|2021-02-25 18:11:20|42491.2|42451.2|42496.2|42456.2|42500|42460|42486.2|42446.2|22
1614276690000|2021-02-25 18:11:30|42503.7|42463.7|42562.5|42522.5|42562.5|42522.5|42503.7|42463.7|19
1614276700000|2021-02-25 18:11:40|42592.5|42552.5|42582.5|42542.5|42601.2|42561.2|42582.5|42542.5|5
1614276710000|2021-02-25 18:11:50|42586.2|42546.2|42611.2|42571.2|42616.2|42576.2|42586.2|42546.2|54
1614276720000|2021-02-25 18:12:00|42615|42575|42598.7|42558.7|42621.2|42581.2|42581.2|42541.2|62
1614276730000|2021-02-25 18:12:10|42602.5|42562.5|42613.7|42573.7|42613.7|42573.7|42602.5|42562.5|3
1614276740000|2021-02-25 18:12:20|42623.7|42583.7|42613.7|42573.7|42623.7|42583.7|42613.7|42573.7|4
1614276750000|2021-02-25 18:12:30|42603.7|42563.7|42613.7|42573.7|42613.7|42573.7|42603.7|42563.7|4
1614276760000|2021-02-25 18:12:40|42618.7|42578.7|42637.5|42597.5|42637.5|42597.5|42617.5|42577.5|9
1614276770000|2021-02-25 18:12:50|42633.7|42593.7|42626.2|42586.2|42637.5|42597.5|42626.2|42586.2|31
1614276780000|2021-02-25 18:13:00|42631.2|42591.2|42596.2|42556.2|42635|42595|42596.2|42556.2|17
1614276790000|2021-02-25 18:13:10|42592.5|42552.5|42616.2|42576.2|42621.2|42581.2|42592.5|42552.5|20
1614276800000|2021-02-25 18:13:20|42620|42580|42622.5|42582.5|42622.5|42582.5|42616.2|42576.2|2
1614276810000|2021-02-25 18:13:30|42621.2|42581.2|42621.2|42581.2|42621.2|42581.2|42621.2|42581.2|2
1614276820000|2021-02-25 18:13:40|42611.2|42571.2|42616.2|42576.2|42616.2|42576.2|42611.2|42571.2|7
1614276830000|2021-02-25 18:13:50|42620|42580|42606.2|42566.2|42620|42580|42606.2|42566.2|5
1614276840000|2021-02-25 18:14:00|42601.2|42561.2|42606.2|42566.2|42616.2|42576.2|42601.2|42561.2|47
1614276850000|2021-02-25 18:14:10|42591.2|42551.2|42571.2|42531.2|42591.2|42551.2|42571.2|42531.2|49
1614276860000|2021-02-25 18:14:20|42575|42535|42591.2|42551.2|42591.2|42551.2|42575|42535|6
1614276870000|2021-02-25 18:14:30|42588.7|42548.7|42602.5|42562.5|42602.5|42562.5|42587.5|42547.5|7
1614276880000|2021-02-25 18:14:40|42606.2|42566.2|42563.7|42523.7|42607.5|42567.5|42558.7|42518.7|21
1614276890000|2021-02-25 18:14:50|42560|42520|42546.2|42506.2|42566.2|42526.2|42546.2|42506.2|15
1614276900000|2021-02-25 18:15:00|42551.2|42511.2|42566.2|42526.2|42571.2|42531.2|42551.2|42511.2|23
1614276910000|2021-02-25 18:15:10|42556.2|42516.2|42556.2|42516.2|42566.2|42526.2|42556.2|42516.2|31
1614276920000|2021-02-25 18:15:20|42561.2|42521.2|42556.2|42516.2|42561.2|42521.2|42556.2|42516.2|1
1614276930000|2021-02-25 18:15:30|42552.5|42512.5|42555|42515|42566.2|42526.2|42546.2|42506.2|8
1614276940000|2021-02-25 18:15:40|42550|42510|42565|42525|42565|42525|42550|42510|3
1614276950000|2021-02-25 18:15:50|42566.2|42526.2|42555|42515|42571.2|42531.2|42550|42510|5
1614276960000|2021-02-25 18:16:00|42556.2|42516.2|42516.2|42476.2|42560|42520|42516.2|42476.2|30
1614276970000|2021-02-25 18:16:10|42511.2|42471.2|42511.2|42471.2|42526.2|42486.2|42511.2|42471.2|6
1614276980000|2021-02-25 18:16:20|42516.2|42476.2|42526.2|42486.2|42531.2|42491.2|42506.2|42466.2|16
1614276990000|2021-02-25 18:16:30|42527.5|42487.5|42556.2|42516.2|42556.2|42516.2|42527.5|42487.5|2
1614277000000|2021-02-25 18:16:40|42552.5|42512.5|42571.2|42531.2|42571.2|42531.2|42546.2|42506.2|15
1614277010000|2021-02-25 18:16:50|42570|42530|42571.2|42531.2|42586.2|42546.2|42566.2|42526.2|19
1614277020000|2021-02-25 18:17:00|42567.5|42527.5|42556.2|42516.2|42567.5|42527.5|42556.2|42516.2|3
1614277030000|2021-02-25 18:17:10|42541.2|42501.2|42546.2|42506.2|42546.2|42506.2|42541.2|42501.2|7
1614277040000|2021-02-25 18:17:20|||||||||2
1614277050000|2021-02-25 18:17:30|42541.2|42501.2|42546.2|42506.2|42546.2|42506.2|42541.2|42501.2|4
1614277060000|2021-02-25 18:17:40|42541.2|42501.2|42536.2|42496.2|42541.2|42501.2|42536.2|42496.2|13
1614277070000|2021-02-25 18:17:50|42541.2|42501.2|42543.7|42503.7|42547.5|42507.5|42541.2|42501.2|18
1614277080000|2021-02-25 18:18:00|42542.5|42502.5|42540|42500|42546.2|42506.2|42538.7|42498.7|32
1614277090000|2021-02-25 18:18:10|42535|42495|42535|42495|42535|42495|42530|42490|23
1614277100000|2021-02-25 18:18:20|42533.7|42493.7|42525|42485|42533.7|42493.7|42520|42480|1
1614277110000|2021-02-25 18:18:30|42520|42480|42525|42485|42525|42485|42512.5|42472.5|17
1614277130000|2021-02-25 18:18:50|42528.7|42488.7|42515|42475|42545|42505|42515|42475|26
1614277140000|2021-02-25 18:19:00|42516.2|42476.2|42515|42475|42518.7|42478.7|42512.5|42472.5|8
1614277150000|2021-02-25 18:19:10|42512.5|42472.5|42515|42475|42515|42475|42512.5|42472.5|7
1614277160000|2021-02-25 18:19:20|42518.7|42478.7|42515|42475|42518.7|42478.7|42515|42475|5
1614277170000|2021-02-25 18:19:30|42518.7|42478.7|42515|42475|42538.7|42498.7|42515|42475|40
1614277180000|2021-02-25 18:19:40|42520|42480|42540|42500|42540|42500|42520|42480|13
1614277190000|2021-02-25 18:19:50|42543.7|42503.7|42535|42495|42543.7|42503.7|42535|42495|0
1614277200000|2021-02-25 18:20:00|42525|42485|42525|42485|42525|42485|42525|42485|8
1614277210000|2021-02-25 18:20:10|42530|42490|42525|42485|42535|42495|42520|42480|7
1614277220000|2021-02-25 18:20:20|42526.2|42486.2|42530|42490|42530|42490|42526.2|42486.2|1
1614277230000|2021-02-25 18:20:30|42528.7|42488.7|42505|42465|42528.7|42488.7|42505|42465|7
1614277240000|2021-02-25 18:20:40|42508.7|42468.7|42550|42510|42550|42510|42508.7|42468.7|31
1614277250000|2021-02-25 18:20:50|42551.2|42511.2|42565|42525|42565|42525|42551.2|42511.2|3
1614277260000|2021-02-25 18:21:00|42563.7|42523.7|42555|42515|42565|42525|42555|42515|6
1614277270000|2021-02-25 18:21:10|42550|42510|42555|42515|42555|42515|42550|42510|2
1614277280000|2021-02-25 18:21:20|42551.2|42511.2|42551.2|42511.2|42551.2|42511.2|42551.2|42511.2|1
1614277290000|2021-02-25 18:21:30|42555|42515|42570|42530|42571.2|42531.2|42555|42515|4
1614277300000|2021-02-25 18:21:40|42575|42535|42571.2|42531.2|42575|42535|42565|42525|0
1614277310000|2021-02-25 18:21:50|42585|42545|42580|42540|42585|42545|42575|42535|8
1614277320000|2021-02-25 18:22:00|42585|42545|42581.2|42541.2|42585|42545|42578.7|42538.7|18
1614277330000|2021-02-25 18:22:10|42586.2|42546.2|42586.2|42546.2|42586.2|42546.2|42586.2|42546.2|1
1614277340000|2021-02-25 18:22:20|42581.2|42541.2|42581.2|42541.2|42581.2|42541.2|42577.5|42537.5|8
1614277350000|2021-02-25 18:22:30|42585|42545|42602.5|42562.5|42612.5|42572.5|42585|42545|10
1614277360000|2021-02-25 18:22:40|42597.5|42557.5|42597.5|42557.5|42597.5|42557.5|42596.2|42556.2|3
1614277370000|2021-02-25 18:22:50|42607.5|42567.5|42597.5|42557.5|42607.5|42567.5|42597.5|42557.5|2
1614277390000|2021-02-25 18:23:10|42603.7|42563.7|42597.5|42557.5|42607.5|42567.5|42597.5|42557.5|6
1614277400000|2021-02-25 18:23:20|42593.7|42553.7|42597.5|42557.5|42597.5|42557.5|42592.5|42552.5|10
1614277410000|2021-02-25 18:23:30|42596.2|42556.2|42597.5|42557.5|42607.5|42567.5|42592.5|42552.5|10
1614277430000|2021-02-25 18:23:50|42593.7|42553.7|42601.2|42561.2|42601.2|42561.2|42592.5|42552.5|1
1614277440000|2021-02-25 18:24:00|42607.5|42567.5|42597.5|42557.5|42617.5|42577.5|42597.5|42557.5|5
1614277450000|2021-02-25 18:24:10|42596.2|42556.2|42611.2|42571.2|42611.2|42571.2|42596.2|42556.2|3
1614277460000|2021-02-25 18:24:20|42616.2|42576.2|42611.2|42571.2|42616.2|42576.2|42611.2|42571.2|1
1614277470000|2021-02-25 18:24:30|42606.2|42566.2|42617.5|42577.5|42617.5|42577.5|42606.2|42566.2|6
1614277480000|2021-02-25 18:24:40|42615|42575|42610|42570|42615|42575|42610|42570|4
1614277490000|2021-02-25 18:24:50|42597.5|42557.5|42602.5|42562.5|42602.5|42562.5|42597.5|42557.5|1
1614277500000|2021-02-25 18:25:00|42597.5|42557.5|42602.5|42562.5|42603.7|42563.7|42597.5|42557.5|1
1614277510000|2021-02-25 18:25:10|42606.2|42566.2|42612.5|42572.5|42617.5|42577.5|42606.2|42566.2|1
1614277520000|2021-02-25 18:25:20|42607.5|42567.5|42612.5|42572.5|42617.5|42577.5|42607.5|42567.5|2
1614277530000|2021-02-25 18:25:30|42608.7|42568.7|42617.5|42577.5|42617.5|42577.5|42608.7|42568.7|5
1614277540000|2021-02-25 18:25:40|||||||||3
1614277550000|2021-02-25 18:25:50|42616.2|42576.2|42617.5|42577.5|42617.5|42577.5|42616.2|42576.2|7
1614277560000|2021-02-25 18:26:00|42627.5|42587.5|42617.5|42577.5|42627.5|42587.5|42617.5|42577.5|2
1614277570000|2021-02-25 18:26:10|42622.5|42582.5|42623.7|42583.7|42623.7|42583.7|42622.5|42582.5|2
1614277580000|2021-02-25 18:26:20|42622.5|42582.5|42622.5|42582.5|42627.5|42587.5|42617.5|42577.5|0
1614277590000|2021-02-25 18:26:30|42623.7|42583.7|42627.5|42587.5|42627.5|42587.5|42622.5|42582.5|0
1614277600000|2021-02-25 18:26:40|42632.5|42592.5|42647.5|42607.5|42647.5|42607.5|42632.5|42592.5|31
1614277610000|2021-02-25 18:26:50|42648.7|42608.7|42652.5|42612.5|42652.5|42612.5|42648.7|42608.7|2
1614277620000|2021-02-25 18:27:00|42656.2|42616.2|42652.5|42612.5|42656.2|42616.2|42651.2|42611.2|2
1614277630000|2021-02-25 18:27:10|42627.5|42587.5|42592.5|42552.5|42627.5|42587.5|42587.5|42547.5|33
1614277640000|2021-02-25 18:27:20|42588.7|42548.7|42618.7|42578.7|42618.7|42578.7|42588.7|42548.7|3
1614277650000|2021-02-25 18:27:30|42608.7|42568.7|42598.7|42558.7|42613.7|42573.7|42598.7|42558.7|11
1614277670000|2021-02-25 18:27:50|42603.7|42563.7|42598.7|42558.7|42603.7|42563.7|42593.7|42553.7|1
1614277680000|2021-02-25 18:28:00|42603.7|42563.7|42613.7|42573.7|42613.7|42573.7|42598.7|42558.7|2
1614277690000|2021-02-25 18:28:10|42623.7|42583.7|42608.7|42568.7|42623.7|42583.7|42608.7|42568.7|1
1614277700000|2021-02-25 18:28:20|42610|42570|42613.7|42573.7|42613.7|42573.7|42610|42570|0
1614277710000|2021-02-25 18:28:30|42611.2|42571.2|42608.7|42568.7|42611.2|42571.2|42603.7|42563.7|8
1614277720000|2021-02-25 18:28:40|42611.2|42571.2|42628.7|42588.7|42628.7|42588.7|42611.2|42571.2|9
1614277730000|2021-02-25 18:28:50|42625|42585|42628.7|42588.7|42628.7|42588.7|42618.7|42578.7|1
1614277740000|2021-02-25 18:29:00|42623.7|42583.7|42623.7|42583.7|42638.7|42598.7|42623.7|42583.7|9
1614277750000|2021-02-25 18:29:10|42628.7|42588.7|42601.2|42561.2|42628.7|42588.7|42601.2|42561.2|57
1614277760000|2021-02-25 18:29:20|42597.5|42557.5|42597.5|42557.5|42597.5|42557.5|42597.5|42557.5|7
1614277770000|2021-02-25 18:29:30|42591.2|42551.2|42601.2|42561.2|42601.2|42561.2|42591.2|42551.2|1
1614277780000|2021-02-25 18:29:40|42603.7|42563.7|42602.5|42562.5|42615|42575|42602.5|42562.5|1
1614277790000|2021-02-25 18:29:50|42601.2|42561.2|42601.2|42561.2|42601.2|42561.2|42597.5|42557.5|0
1614277800000|2021-02-25 18:30:00|42597.5|42557.5|42612.5|42572.5|42621.2|42581.2|42597.5|42557.5|1
1614277810000|2021-02-25 18:30:10|42613.7|42573.7|42607.5|42567.5|42617.5|42577.5|42607.5|42567.5|1
1614277820000|2021-02-25 18:30:20|42611.2|42571.2|42603.7|42563.7|42611.2|42571.2|42601.2|42561.2|0
1614277830000|2021-02-25 18:30:30|42607.5|42567.5|42607.5|42567.5|42621.2|42581.2|42607.5|42567.5|10
1614277840000|2021-02-25 18:30:40|42606.2|42566.2|42597.5|42557.5|42606.2|42566.2|42597.5|42557.5|0
1614277850000|2021-02-25 18:30:50|42583.7|42543.7|42597.5|42557.5|42597.5|42557.5|42583.7|42543.7|2
1614277860000|2021-02-25 18:31:00|42596.2|42556.2|42601.2|42561.2|42601.2|42561.2|42596.2|42556.2|1
1614277870000|2021-02-25 18:31:10|42605|42565|42598.7|42558.7|42608.7|42568.7|42592.5|42552.5|3
1614277880000|2021-02-25 18:31:20|42596.2|42556.2|42592.5|42552.5|42602.5|42562.5|42588.7|42548.7|1
1614277890000|2021-02-25 18:31:30|42593.7|42553.7|42598.7|42558.7|42598.7|42558.7|42593.7|42553.7|0
1614277900000|2021-02-25 18:31:40|42592.5|42552.5|42592.5|42552.5|42593.7|42553.7|42592.5|42552.5|1
1614277910000|2021-02-25 18:31:50|42593.7|42553.7|42588.7|42548.7|42595|42555|42588.7|42548.7|1
1614277920000|2021-02-25 18:32:00|42593.7|42553.7|42602.5|42562.5|42606.2|42566.2|42593.7|42553.7|4
1614277930000|2021-02-25 18:32:10|42606.2|42566.2|42608.7|42568.7|42618.7|42578.7|42602.5|42562.5|2
1614277940000|2021-02-25 18:32:20|42612.5|42572.5|42602.5|42562.5|42612.5|42572.5|42598.7|42558.7|3
1614277950000|2021-02-25 18:32:30|42598.7|42558.7|42601.2|42561.2|42601.2|42561.2|42596.2|42556.2|2
1614277960000|2021-02-25 18:32:40|42606.2|42566.2|42621.2|42581.2|42621.2|42581.2|42601.2|42561.2|3
1614277970000|2021-02-25 18:32:50|42626.2|42586.2|42636.2|42596.2|42641.2|42601.2|42621.2|42581.2|2
1614277980000|2021-02-25 18:33:00|42626.2|42586.2|42626.2|42586.2|42636.2|42596.2|42621.2|42581.2|21
1614277990000|2021-02-25 18:33:10|42622.5|42582.5|42621.2|42581.2|42631.2|42591.2|42621.2|42581.2|2
1614278000000|2021-02-25 18:33:20|42622.5|42582.5|42636.2|42596.2|42636.2|42596.2|42621.2|42581.2|0
1614278010000|2021-02-25 18:33:30|42631.2|42591.2|42651.2|42611.2|42651.2|42611.2|42631.2|42591.2|1
1614278020000|2021-02-25 18:33:40|42656.2|42616.2|42651.2|42611.2|42656.2|42616.2|42651.2|42611.2|2
1614278030000|2021-02-25 18:33:50|42652.5|42612.5|42651.2|42611.2|42652.5|42612.5|42651.2|42611.2|2
1614278040000|2021-02-25 18:34:00|42652.5|42612.5|42651.2|42611.2|42652.5|42612.5|42647.5|42607.5|6
1614278050000|2021-02-25 18:34:10|42655|42615|42656.2|42616.2|42656.2|42616.2|42655|42615|30
1614278060000|2021-02-25 18:34:20|42660|42620|42661.2|42621.2|42661.2|42621.2|42656.2|42616.2|4
1614278070000|2021-02-25 18:34:30|42656.2|42616.2|42656.2|42616.2|42656.2|42616.2|42656.2|42616.2|1
1614278080000|2021-02-25 18:34:40|42660|42620|42661.2|42621.2|42661.2|42621.2|42660|42620|0
1614278090000|2021-02-25 18:34:50|42657.5|42617.5|42621.2|42581.2|42657.5|42617.5|42621.2|42581.2|6
1614278100000|2021-02-25 18:35:00|42620|42580|42626.2|42586.2|42626.2|42586.2|42616.2|42576.2|1
1614278110000|2021-02-25 18:35:10|42631.2|42591.2|42621.2|42581.2|42636.2|42596.2|42621.2|42581.2|3
1614278120000|2021-02-25 18:35:20|42618.7|42578.7|42618.7|42578.7|42618.7|42578.7|42613.7|42573.7|10
1614278130000|2021-02-25 18:35:30|42622.5|42582.5|42638.7|42598.7|42638.7|42598.7|42622.5|42582.5|7
1614278140000|2021-02-25 18:35:40|42640|42600|42633.7|42593.7|42640|42600|42633.7|42593.7|4
1614278150000|2021-02-25 18:35:50|42618.7|42578.7|42603.7|42563.7|42618.7|42578.7|42603.7|42563.7|10
1614278160000|2021-02-25 18:36:00|42608.7|42568.7|42602.5|42562.5|42618.7|42578.7|42602.5|42562.5|31
1614278170000|2021-02-25 18:36:10|42606.2|42566.2|42608.7|42568.7|42612.5|42572.5|42602.5|42562.5|2
1614278180000|2021-02-25 18:36:20|42606.2|42566.2|42607.5|42567.5|42616.2|42576.2|42606.2|42566.2|2
1614278190000|2021-02-25 18:36:30|42608.7|42568.7|42607.5|42567.5|42612.5|42572.5|42606.2|42566.2|0
1614278200000|2021-02-25 18:36:40|42606.2|42566.2|42602.5|42562.5|42607.5|42567.5|42602.5|42562.5|0
1614278210000|2021-02-25 18:36:50|42606.2|42566.2|42606.2|42566.2|42607.5|42567.5|42606.2|42566.2|1
1614278220000|2021-02-25 18:37:00|42602.5|42562.5|42606.2|42566.2|42607.5|42567.5|42597.5|42557.5|3
1614278230000|2021-02-25 18:37:10|42602.5|42562.5|42597.5|42557.5|42602.5|42562.5|42592.5|42552.5|3
1614278240000|2021-02-25 18:37:20|42596.2|42556.2|42602.5|42562.5|42602.5|42562.5|42592.5|42552.5|6
1614278250000|2021-02-25 18:37:30|42606.2|42566.2|42596.2|42556.2|42606.2|42566.2|42596.2|42556.2|2
1614278260000|2021-02-25 18:37:40|42597.5|42557.5|42606.2|42566.2|42606.2|42566.2|42597.5|42557.5|12
1614278270000|2021-02-25 18:37:50|42602.5|42562.5|42607.5|42567.5|42610|42570|42602.5|42562.5|5
1614278280000|2021-02-25 18:38:00|42622.5|42582.5|42622.5|42582.5|42622.5|42582.5|42622.5|42582.5|1
1614278290000|2021-02-25 18:38:10|42626.2|42586.2|42626.2|42586.2|42626.2|42586.2|42622.5|42582.5|6
1614278300000|2021-02-25 18:38:20|42632.5|42592.5|42631.2|42591.2|42636.2|42596.2|42631.2|42591.2|0
1614278310000|2021-02-25 18:38:30|42622.5|42582.5|42607.5|42567.5|42622.5|42582.5|42607.5|42567.5|11
1614278320000|2021-02-25 18:38:40|42611.2|42571.2|42607.5|42567.5|42612.5|42572.5|42606.2|42566.2|2
1614278330000|2021-02-25 18:38:50|42606.2|42566.2|42597.5|42557.5|42606.2|42566.2|42592.5|42552.5|5
1614278340000|2021-02-25 18:39:00|42588.7|42548.7|42602.5|42562.5|42602.5|42562.5|42587.5|42547.5|2
1614278350000|2021-02-25 18:39:10|42600|42560|42596.2|42556.2|42601.2|42561.2|42593.7|42553.7|19
1614278360000|2021-02-25 18:39:20|42597.5|42557.5|42601.2|42561.2|42601.2|42561.2|42597.5|42557.5|0
1614278370000|2021-02-25 18:39:30|42590|42550|42590|42550|42590|42550|42590|42550|5
1614278380000|2021-02-25 18:39:40|||||||||3
1614278390000|2021-02-25 18:39:50|42588.7|42548.7|42581.2|42541.2|42588.7|42548.7|42581.2|42541.2|19
1614278400000|2021-02-25 18:40:00|42566.2|42526.2|42566.2|42526.2|42566.2|42526.2|42566.2|42526.2|24
1614278410000|2021-02-25 18:40:10|42562.5|42522.5|42556.2|42516.2|42566.2|42526.2|42556.2|42516.2|11
1614278420000|2021-02-25 18:40:20|42551.2|42511.2|42551.2|42511.2|42551.2|42511.2|42551.2|42511.2|2
1614278430000|2021-02-25 18:40:30|42555|42515|42561.2|42521.2|42561.2|42521.2|42555|42515|1
1614278440000|2021-02-25 18:40:40|42571.2|42531.2|42568.7|42528.7|42571.2|42531.2|42568.7|42528.7|23
1614278450000|2021-02-25 18:40:50|42573.7|42533.7|42568.7|42528.7|42573.7|42533.7|42568.7|42528.7|5
1614278460000|2021-02-25 18:41:00|42573.7|42533.7|42578.7|42538.7|42578.7|42538.7|42573.7|42533.7|0
1614278470000|2021-02-25 18:41:10|42588.7|42548.7|42588.7|42548.7|42592.5|42552.5|42588.7|42548.7|8
1614278480000|2021-02-25 18:41:20|42592.5|42552.5|42588.7|42548.7|42597.5|42557.5|42588.7|42548.7|1
1614278490000|2021-02-25 18:41:30|42592.5|42552.5|42588.7|42548.7|42592.5|42552.5|42588.7|42548.7|1
1614278500000|2021-02-25 18:41:40|42592.5|42552.5|42590|42550|42593.7|42553.7|42588.7|42548.7|9
1614278510000|2021-02-25 18:41:50|||||||||10
1614278520000|2021-02-25 18:42:00|42588.7|42548.7|42571.2|42531.2|42588.7|42548.7|42571.2|42531.2|6
1614278530000|2021-02-25 18:42:10|42567.5|42527.5|42571.2|42531.2|42576.2|42536.2|42566.2|42526.2|0
1614278550000|2021-02-25 18:42:30|42570|42530|42570|42530|42570|42530|42570|42530|30
1614278570000|2021-02-25 18:42:50|42553.7|42513.7|42553.7|42513.7|42553.7|42513.7|42553.7|42513.7|37
1614278580000|2021-02-25 18:43:00|42548.7|42508.7|42558.7|42518.7|42558.7|42518.7|42548.7|42508.7|2
1614278590000|2021-02-25 18:43:10|42568.7|42528.7|42563.7|42523.7|42568.7|42528.7|42563.7|42523.7|11
1614278600000|2021-02-25 18:43:20|42562.5|42522.5|42567.5|42527.5|42567.5|42527.5|42562.5|42522.5|1
1614278610000|2021-02-25 18:43:30|42562.5|42522.5|42557.5|42517.5|42562.5|42522.5|42557.5|42517.5|4
1614278620000|2021-02-25 18:43:40|42568.7|42528.7|42563.7|42523.7|42568.7|42528.7|42558.7|42518.7|33
1614278630000|2021-02-25 18:43:50|42565|42525|42563.7|42523.7|42565|42525|42563.7|42523.7|0
1614278640000|2021-02-25 18:44:00|42567.5|42527.5|42555|42515|42568.7|42528.7|42548.7|42508.7|6
1614278660000|2021-02-25 18:44:20|42552.5|42512.5|42553.7|42513.7|42555|42515|42548.7|42508.7|1
1614278670000|2021-02-25 18:44:30|42548.7|42508.7|42553.7|42513.7|42558.7|42518.7|42548.7|42508.7|2
1614278680000|2021-02-25 18:44:40|42548.7|42508.7|42568.7|42528.7|42568.7|42528.7|42548.7|42508.7|0
1614278690000|2021-02-25 18:44:50|42563.7|42523.7|42558.7|42518.7|42563.7|42523.7|42558.7|42518.7|1
1614278700000|2021-02-25 18:45:00|42560|42520|42578.7|42538.7|42578.7|42538.7|42558.7|42518.7|6
1614278710000|2021-02-25 18:45:10|42573.7|42533.7|42578.7|42538.7|42598.7|42558.7|42573.7|42533.7|6
1614278720000|2021-02-25 18:45:20|42580|42540|42570|42530|42580|42540|42570|42530|7
1614278730000|2021-02-25 18:45:30|42568.7|42528.7|42568.7|42528.7|42570|42530|42568.7|42528.7|0
1614278740000|2021-02-25 18:45:40|42570|42530|42570|42530|42570|42530|42560|42520|51
1614278750000|2021-02-25 18:45:50|42571.2|42531.2|42571.2|42531.2|42576.2|42536.2|42571.2|42531.2|2
1614278760000|2021-02-25 18:46:00|42570|42530|42571.2|42531.2|42571.2|42531.2|42566.2|42526.2|0
1614278770000|2021-02-25 18:46:10|42567.5|42527.5|42571.2|42531.2|42571.2|42531.2|42566.2|42526.2|1
1614278780000|2021-02-25 18:46:20|42576.2|42536.2|42576.2|42536.2|42576.2|42536.2|42576.2|42536.2|1
1614278790000|2021-02-25 18:46:30|42571.2|42531.2|42581.2|42541.2|42581.2|42541.2|42571.2|42531.2|0
1614278800000|2021-02-25 18:46:40|42576.2|42536.2|42576.2|42536.2|42576.2|42536.2|42576.2|42536.2|2
1614278810000|2021-02-25 18:46:50|42575|42535|42576.2|42536.2|42576.2|42536.2|42571.2|42531.2|0
1614278820000|2021-02-25 18:47:00|42575|42535|42571.2|42531.2|42577.5|42537.5|42571.2|42531.2|3
1614278830000|2021-02-25 18:47:10|42570|42530|42571.2|42531.2|42571.2|42531.2|42570|42530|0
1614278840000|2021-02-25 18:47:20|42576.2|42536.2|42571.2|42531.2|42577.5|42537.5|42571.2|42531.2|0
1614278850000|2021-02-25 18:47:30|42576.2|42536.2|42576.2|42536.2|42581.2|42541.2|42571.2|42531.2|4
1614278860000|2021-02-25 18:47:40|42572.5|42532.5|42571.2|42531.2|42572.5|42532.5|42571.2|42531.2|1
1614278870000|2021-02-25 18:47:50|42566.2|42526.2|42541.2|42501.2|42566.2|42526.2|42541.2|42501.2|16
1614278880000|2021-02-25 18:48:00|42546.2|42506.2|42563.7|42523.7|42563.7|42523.7|42546.2|42506.2|32
1614278890000|2021-02-25 18:48:10|42567.5|42527.5|42553.7|42513.7|42573.7|42533.7|42553.7|42513.7|12
1614278900000|2021-02-25 18:48:20|42551.2|42511.2|42547.5|42507.5|42551.2|42511.2|42543.7|42503.7|4
1614278910000|2021-02-25 18:48:30|||||||||4
1614278920000|2021-02-25 18:48:40|42543.7|42503.7|42542.5|42502.5|42547.5|42507.5|42542.5|42502.5|0
1614278930000|2021-02-25 18:48:50|42537.5|42497.5|42533.7|42493.7|42537.5|42497.5|42533.7|42493.7|7
1614278940000|2021-02-25 18:49:00|42543.7|42503.7|42542.5|42502.5|42547.5|42507.5|42542.5|42502.5|3
1614278950000|2021-02-25 18:49:10|||||||||4
1614278960000|2021-02-25 18:49:20|42537.5|42497.5|42522.5|42482.5|42542.5|42502.5|42522.5|42482.5|6
1614278970000|2021-02-25 18:49:30|42512.5|42472.5|42503.7|42463.7|42517.5|42477.5|42503.7|42463.7|20
1614278980000|2021-02-25 18:49:40|42492.5|42452.5|42487.5|42447.5|42492.5|42452.5|42487.5|42447.5|36
1614278990000|2021-02-25 18:49:50|42492.5|42452.5|42488.7|42448.7|42493.7|42453.7|42487.5|42447.5|1
1614279000000|2021-02-25 18:50:00|42492.5|42452.5|42493.7|42453.7|42493.7|42453.7|42483.7|42443.7|14
1614279010000|2021-02-25 18:50:10|42492.5|42452.5|42483.7|42443.7|42492.5|42452.5|42483.7|42443.7|11
1614279020000|2021-02-25 18:50:20|42487.5|42447.5|42475|42435|42487.5|42447.5|42475|42435|4
1614279030000|2021-02-25 18:50:30|42470|42430|42473.7|42433.7|42473.7|42433.7|42470|42430|12
1614279040000|2021-02-25 18:50:40|42468.7|42428.7|42457.5|42417.5|42468.7|42428.7|42453.7|42413.7|12
1614279050000|2021-02-25 18:50:50|42461.2|42421.2|42472.5|42432.5|42473.7|42433.7|42461.2|42421.2|4
1614279060000|2021-02-25 18:51:00|42477.5|42437.5|42492.5|42452.5|42492.5|42452.5|42473.7|42433.7|14
1614279070000|2021-02-25 18:51:10|42482.5|42442.5|42482.5|42442.5|42482.5|42442.5|42472.5|42432.5|19
1614279080000|2021-02-25 18:51:20|42478.7|42438.7|42482.5|42442.5|42482.5|42442.5|42477.5|42437.5|0
1614279090000|2021-02-25 18:51:30|42481.2|42441.2|42477.5|42437.5|42481.2|42441.2|42477.5|42437.5|0
1614279100000|2021-02-25 18:51:40|42472.5|42432.5|42472.5|42432.5|42472.5|42432.5|42472.5|42432.5|0
1614279110000|2021-02-25 18:51:50|42473.7|42433.7|42472.5|42432.5|42473.7|42433.7|42472.5|42432.5|0
1614279120000|2021-02-25 18:52:00|42470|42430|42483.7|42443.7|42483.7|42443.7|42462.5|42422.5|6
1614279130000|2021-02-25 18:52:10|42481.2|42441.2|42472.5|42432.5|42481.2|42441.2|42472.5|42432.5|2
1614279150000|2021-02-25 18:52:30|42471.2|42431.2|42417.5|42377.5|42471.2|42431.2|42413.7|42373.7|28
1614279160000|2021-02-25 18:52:40|42412.5|42372.5|42422.5|42382.5|42422.5|42382.5|42410|42370|32
1614279170000|2021-02-25 18:52:50|42417.5|42377.5|42423.7|42383.7|42423.7|42383.7|42412.5|42372.5|13
1614279180000|2021-02-25 18:53:00|42427.5|42387.5|42432.5|42392.5|42437.5|42397.5|42422.5|42382.5|12
1614279190000|2021-02-25 18:53:10|42427.5|42387.5|42412.5|42372.5|42427.5|42387.5|42407.5|42367.5|6
1614279200000|2021-02-25 18:53:20|42417.5|42377.5|42432.5|42392.5|42432.5|42392.5|42417.5|42377.5|11
1614279210000|2021-02-25 18:53:30|42433.7|42393.7|42438.7|42398.7|42442.5|42402.5|42433.7|42393.7|1
1614279220000|2021-02-25 18:53:40|42437.5|42397.5|42432.5|42392.5|42437.5|42397.5|42432.5|42392.5|10
1614279230000|2021-02-25 18:53:50|42435|42395|42443.7|42403.7|42445|42405|42435|42395|14
1614279240000|2021-02-25 18:54:00|42445|42405|42447.4|42407.4|42450|42410|42443.7|42403.7|5
1614279250000|2021-02-25 18:54:10|42446.2|42406.2|42450|42410|42456.2|42416.2|42446.2|42406.2|5
1614279260000|2021-02-25 18:54:20|42446.2|42406.2|42441.2|42401.2|42446.2|42406.2|42441.2|42401.2|51
1614279280000|2021-02-25 18:54:40|42437.4|42397.4|42438.7|42398.7|42453.7|42413.7|42437.4|42397.4|12
1614279290000|2021-02-25 18:54:50|||||||||3
1614279300000|2021-02-25 18:55:00|42443.7|42403.7|42443.7|42403.7|42443.7|42403.7|42443.7|42403.7|1
1614279310000|2021-02-25 18:55:10|42447.4|42407.4|42458.7|42418.7|42458.7|42418.7|42447.4|42407.4|8
1614279330000|2021-02-25 18:55:30|42468.7|42428.7|42468.7|42428.7|42468.7|42428.7|42468.7|42428.7|12
1614279340000|2021-02-25 18:55:40|42469.9|42429.9|42473.7|42433.7|42473.7|42433.7|42463.7|42423.7|31
1614279350000|2021-02-25 18:55:50|42472.4|42432.4|42488.7|42448.7|42488.7|42448.7|42468.7|42428.7|40
1614279360000|2021-02-25 18:56:00|42483.7|42443.7|42483.7|42443.7|42498.7|42458.7|42483.7|42443.7|7
1614279370000|2021-02-25 18:56:10|42478.7|42438.7|42478.7|42438.7|42488.7|42448.7|42478.7|42438.7|2
1614279380000|2021-02-25 18:56:20|42488.7|42448.7|42493.7|42453.7|42494.9|42454.9|42488.7|42448.7|13
1614279390000|2021-02-25 18:56:30|42489.9|42449.9|42483.7|42443.7|42489.9|42449.9|42483.7|42443.7|1
1614279400000|2021-02-25 18:56:40|42482.4|42442.4|42483.7|42443.7|42483.7|42443.7|42478.7|42438.7|1
1614279410000|2021-02-25 18:56:50|42488.7|42448.7|42478.7|42438.7|42488.7|42448.7|42477.4|42437.4|10
1614279430000|2021-02-25 18:57:10|42468.7|42428.7|42477.4|42437.4|42478.7|42438.7|42458.7|42418.7|17
1614279440000|2021-02-25 18:57:20|42473.7|42433.7|42488.7|42448.7|42488.7|42448.7|42473.7|42433.7|16
1614279450000|2021-02-25 18:57:30|42483.7|42443.7|42478.7|42438.7|42483.7|42443.7|42478.7|42438.7|4
1614279460000|2021-02-25 18:57:40|42483.7|42443.7|42478.7|42438.7|42483.7|42443.7|42468.7|42428.7|5
1614279470000|2021-02-25 18:57:50|42483.7|42443.7|42483.7|42443.7|42483.7|42443.7|42478.7|42438.7|102
1614279480000|2021-02-25 18:58:00|42482.4|42442.4|42483.7|42443.7|42483.7|42443.7|42469.9|42429.9|3
1614279490000|2021-02-25 18:58:10|42484.9|42444.9|42488.7|42448.7|42488.7|42448.7|42484.9|42444.9|0
1614279500000|2021-02-25 18:58:20|42489.9|42449.9|42488.7|42448.7|42489.9|42449.9|42488.7|42448.7|19
1614279510000|2021-02-25 18:58:30|42486.2|42446.2|42478.7|42438.7|42489.9|42449.9|42478.7|42438.7|10
1614279520000|2021-02-25 18:58:40|42474.9|42434.9|42483.7|42443.7|42484.9|42444.9|42474.9|42434.9|15
1614279530000|2021-02-25 18:58:50|42484.9|42444.9|42488.7|42448.7|42488.7|42448.7|42478.7|42438.7|4
1614279540000|2021-02-25 18:59:00|42489.9|42449.9|42481.2|42441.2|42501.2|42461.2|42471.2|42431.2|78
1614279550000|2021-02-25 18:59:10|42478.7|42438.7|42466.2|42426.2|42478.7|42438.7|42461.2|42421.2|18
1614279560000|2021-02-25 18:59:20|42467.4|42427.4|42471.2|42431.2|42471.2|42431.2|42467.4|42427.4|3
1614279570000|2021-02-25 18:59:30|||||||||3
1614279580000|2021-02-25 18:59:40|||||||||4
1614279590000|2021-02-25 18:59:50|42461.2|42421.2|42434.9|42394.9|42461.2|42421.2|42434.9|42394.9|39
1614279600000|2021-02-25 19:00:00|42439.9|42399.9|42454.9|42414.9|42454.9|42414.9|42439.9|42399.9|21
1614279610000|2021-02-25 19:00:10|42461.2|42421.2|42441.2|42401.2|42461.2|42421.2|42433.7|42393.7|7
1614279620000|2021-02-25 19:00:20|42444.9|42404.9|42441.2|42401.2|42454.9|42414.9|42441.2|42401.2|10
1614279630000|2021-02-25 19:00:30|42436.2|42396.2|42431.2|42391.2|42436.2|42396.2|42431.2|42391.2|3
1614279640000|2021-02-25 19:00:40|42436.2|42396.2|42431.2|42391.2|42446.2|42406.2|42431.2|42391.2|1
1614279650000|2021-02-25 19:00:50|42436.2|42396.2|42464.9|42424.9|42464.9|42424.9|42436.2|42396.2|4
1614279660000|2021-02-25 19:01:00|42461.2|42421.2|42461.2|42421.2|42471.2|42431.2|42459.9|42419.9|8
1614279670000|2021-02-25 19:01:10|42464.9|42424.9|42471.2|42431.2|42471.2|42431.2|42464.9|42424.9|3
1614279680000|2021-02-25 19:01:20|42467.4|42427.4|42464.9|42424.9|42467.4|42427.4|42464.9|42424.9|0
1614279690000|2021-02-25 19:01:30|42461.2|42421.2|42476.2|42436.2|42476.2|42436.2|42461.2|42421.2|14
1614279700000|2021-02-25 19:01:40|42477.4|42437.4|42476.2|42436.2|42481.2|42441.2|42471.2|42431.2|4
1614279710000|2021-02-25 19:01:50|42481.2|42441.2|42486.2|42446.2|42491.2|42451.2|42472.4|42432.4|1
1614279720000|2021-02-25 19:02:00|42487.4|42447.4|42481.2|42441.2|42491.2|42451.2|42481.2|42441.2|4
1614279730000|2021-02-25 19:02:10|42484.9|42444.9|42481.2|42441.2|42492.4|42452.4|42481.2|42441.2|6
1614279740000|2021-02-25 19:02:20|42476.2|42436.2|42466.2|42426.2|42476.2|42436.2|42466.2|42426.2|2
1614279750000|2021-02-25 19:02:30|42461.2|42421.2|42476.2|42436.2|42476.2|42436.2|42461.2|42421.2|5
1614279760000|2021-02-25 19:02:40|42477.4|42437.4|42476.2|42436.2|42477.4|42437.4|42472.4|42432.4|0
1614279770000|2021-02-25 19:02:50|42474.9|42434.9|42481.2|42441.2|42491.2|42451.2|42474.9|42434.9|34
1614279780000|2021-02-25 19:03:00|42474.9|42434.9|42491.2|42451.2|42491.2|42451.2|42474.9|42434.9|1
1614279790000|2021-02-25 19:03:10|42481.2|42441.2|42451.2|42411.2|42486.2|42446.2|42446.2|42406.2|17
1614279800000|2021-02-25 19:03:20|42446.2|42406.2|42441.2|42401.2|42451.2|42411.2|42434.9|42394.9|25
1614279810000|2021-02-25 19:03:30|42446.2|42406.2|42434.9|42394.9|42451.2|42411.2|42434.9|42394.9|2
1614279820000|2021-02-25 19:03:40|42439.9|42399.9|42421.2|42381.2|42439.9|42399.9|42419.9|42379.9|15
1614279830000|2021-02-25 19:03:50|42419.9|42379.9|42401.2|42361.2|42419.9|42379.9|42401.2|42361.2|5
1614279840000|2021-02-25 19:04:00|42406.2|42366.2|42411.2|42371.2|42431.2|42391.2|42404.9|42364.9|33
1614279850000|2021-02-25 19:04:10|42414.9|42374.9|42404.9|42364.9|42414.9|42374.9|42401.2|42361.2|13
1614279860000|2021-02-25 19:04:20|42406.2|42366.2|42414.9|42374.9|42414.9|42374.9|42404.9|42364.9|6
1614279870000|2021-02-25 19:04:30|42413.7|42373.7|42404.9|42364.9|42414.9|42374.9|42404.9|42364.9|4
1614279880000|2021-02-25 19:04:40|42401.2|42361.2|42389.9|42349.9|42401.2|42361.2|42389.9|42349.9|5
1614279890000|2021-02-25 19:04:50|42381.2|42341.2|42384.9|42344.9|42389.9|42349.9|42381.2|42341.2|72
1614279900000|2021-02-25 19:05:00|42389.9|42349.9|42397.4|42357.4|42397.4|42357.4|42388.7|42348.7|57
1614279910000|2021-02-25 19:05:10|42399.9|42359.9|42386.2|42346.2|42399.9|42359.9|42377.4|42337.4|27
1614279920000|2021-02-25 19:05:20|42381.2|42341.2|42386.2|42346.2|42387.4|42347.4|42377.4|42337.4|77
1614279930000|2021-02-25 19:05:30|42387.4|42347.4|42396.2|42356.2|42399.9|42359.9|42387.4|42347.4|45
1614279940000|2021-02-25 19:05:40|42399.9|42359.9|42396.2|42356.2|42404.9|42364.9|42396.2|42356.2|6
1614279950000|2021-02-25 19:05:50|42399.9|42359.9|42393.7|42353.7|42404.9|42364.9|42393.7|42353.7|19
1614279960000|2021-02-25 19:06:00|42392.4|42352.4|42396.2|42356.2|42405|42365|42388.7|42348.7|30
1614279970000|2021-02-25 19:06:10|42395|42355|42382.4|42342.4|42396.2|42356.2|42382.4|42342.4|16
1614279980000|2021-02-25 19:06:20|42387.4|42347.4|42391.2|42351.2|42396.2|42356.2|42387.4|42347.4|7
1614279990000|2021-02-25 19:06:30|42387.4|42347.4|42382.4|42342.4|42391.2|42351.2|42382.4|42342.4|4
1614280000000|2021-02-25 19:06:40|42372.4|42332.4|42365|42325|42377.4|42337.4|42361.2|42321.2|20
1614280010000|2021-02-25 19:06:50|42361.2|42321.2|42370|42330|42370|42330|42361.2|42321.2|8
1614280020000|2021-02-25 19:07:00|42368.7|42328.7|42378.7|42338.7|42388.7|42348.7|42368.7|42328.7|51
1614280030000|2021-02-25 19:07:10|42380|42340|42385|42345|42385|42345|42380|42340|12
1614280040000|2021-02-25 19:07:20|42388.7|42348.7|42400|42360|42400|42360|42388.7|42348.7|4
1614280050000|2021-02-25 19:07:30|42403.7|42363.7|42378.7|42338.7|42403.7|42363.7|42378.7|42338.7|14
1614280060000|2021-02-25 19:07:40|42380|42340|42392.5|42352.5|42392.5|42352.5|42380|42340|3
1614280070000|2021-02-25 19:07:50|42398.7|42358.7|42393.7|42353.7|42408.7|42368.7|42393.7|42353.7|7
1614280080000|2021-02-25 19:08:00|42392.5|42352.5|42398.7|42358.7|42398.7|42358.7|42388.7|42348.7|7
1614280090000|2021-02-25 19:08:10|||||||||4
1614280100000|2021-02-25 19:08:20|42397.5|42357.5|42398.7|42358.7|42398.7|42358.7|42397.5|42357.5|4
1614280110000|2021-02-25 19:08:30|42397.5|42357.5|42398.7|42358.7|42398.7|42358.7|42397.5|42357.5|0
1614280120000|2021-02-25 19:08:40|42392.5|42352.5|42388.7|42348.7|42392.5|42352.5|42382.5|42342.5|30
1614280130000|2021-02-25 19:08:50|42382.5|42342.5|42388.7|42348.7|42393.7|42353.7|42382.5|42342.5|3
1614280140000|2021-02-25 19:09:00|42392.5|42352.5|42372.5|42332.5|42392.5|42352.5|42372.5|42332.5|18
1614280150000|2021-02-25 19:09:10|42376.2|42336.2|42368.7|42328.7|42378.7|42338.7|42368.7|42328.7|24
1614280160000|2021-02-25 19:09:20|42363.7|42323.7|42358.7|42318.7|42363.7|42323.7|42358.7|42318.7|3
1614280170000|2021-02-25 19:09:30|||||||||2
1614280180000|2021-02-25 19:09:40|42348.7|42308.7|42358.7|42318.7|42358.7|42318.7|42348.7|42308.7|20
1614280190000|2021-02-25 19:09:50|42348.7|42308.7|42348.7|42308.7|42353.7|42313.7|42348.7|42308.7|19
1614280200000|2021-02-25 19:10:00|42350|42310|42378.7|42338.7|42378.7|42338.7|42350|42310|24
1614280210000|2021-02-25 19:10:10|42380|42340|42375|42335|42390|42350|42371.2|42331.2|149
1614280220000|2021-02-25 19:10:20|42371.2|42331.2|42367.4|42327.4|42371.2|42331.2|42355|42315|8
1614280230000|2021-02-25 19:10:30|42371.2|42331.2|42361.2|42321.2|42381.2|42341.2|42361.2|42321.2|27
1614280240000|2021-02-25 19:10:40|42360|42320|42361.2|42321.2|42367.4|42327.4|42360|42320|31
1614280250000|2021-02-25 19:10:50|42351.2|42311.2|42362.4|42322.4|42362.4|42322.4|42351.2|42311.2|11
1614280260000|2021-02-25 19:11:00|42363.7|42323.7|42392.4|42352.4|42392.4|42352.4|42363.7|42323.7|11
1614280270000|2021-02-25 19:11:10|42396.2|42356.2|42407.4|42367.4|42412.4|42372.4|42396.2|42356.2|5
1614280280000|2021-02-25 19:11:20|42403.7|42363.7|42412.4|42372.4|42412.4|42372.4|42402.4|42362.4|9
1614280290000|2021-02-25 19:11:30|42407.4|42367.4|42393.7|42353.7|42407.4|42367.4|42393.7|42353.7|13
1614280300000|2021-02-25 19:11:40|42392.4|42352.4|42372.4|42332.4|42397.4|42357.4|42372.4|42332.4|28
1614280310000|2021-02-25 19:11:50|42362.4|42322.4|42362.4|42322.4|42362.4|42322.4|42362.4|42322.4|8
1614280320000|2021-02-25 19:12:00|42347.4|42307.4|42404.9|42364.9|42404.9|42364.9|42347.4|42307.4|24
1614280330000|2021-02-25 19:12:10|42406.2|42366.2|42421.2|42381.2|42421.2|42381.2|42404.9|42364.9|89
1614280340000|2021-02-25 19:12:20|42426.2|42386.2|42426.2|42386.2|42426.2|42386.2|42424.9|42384.9|18
1614280350000|2021-02-25 19:12:30|42431.2|42391.2|42431.2|42391.2|42432.4|42392.4|42422.4|42382.4|81
1614280360000|2021-02-25 19:12:40|42426.2|42386.2|42428.7|42388.7|42429.9|42389.9|42419.9|42379.9|15
1614280370000|2021-02-25 19:12:50|42429.9|42389.9|42429.9|42389.9|42438.7|42398.7|42429.9|42389.9|12
1614280380000|2021-02-25 19:13:00|42424.9|42384.9|42424.9|42384.9|42424.9|42384.9|42418.7|42378.7|32
1614280390000|2021-02-25 19:13:10|42428.7|42388.7|42449.9|42409.9|42449.9|42409.9|42428.7|42388.7|21
1614280400000|2021-02-25 19:13:20|42454.9|42414.9|42454.9|42414.9|42454.9|42414.9|42448.7|42408.7|11
1614280410000|2021-02-25 19:13:30|42449.9|42409.9|42458.7|42418.7|42458.7|42418.7|42449.9|42409.9|11
1614280420000|2021-02-25 19:13:40|42457.4|42417.4|42439.9|42399.9|42457.4|42417.4|42439.9|42399.9|40
1614280430000|2021-02-25 19:13:50|42432.4|42392.4|42436.2|42396.2|42441.2|42401.2|42409.9|42369.9|65
1614280440000|2021-02-25 19:14:00|42432.4|42392.4|42348.7|42308.7|42432.4|42392.4|42343.7|42303.7|227
1614280450000|2021-02-25 19:14:10|42343.7|42303.7|42318.7|42278.7|42343.7|42303.7|42309.9|42269.9|125
1614280460000|2021-02-25 19:14:20|42312.4|42272.4|42304.9|42264.9|42356.2|42316.2|42304.9|42264.9|171
1614280470000|2021-02-25 19:14:30|42294.9|42254.9|42343.7|42303.7|42343.7|42303.7|42294.9|42254.9|286
1614280480000|2021-02-25 19:14:40|42333.7|42293.7|42346.1|42306.1|42353.7|42313.7|42323.7|42283.7|158
1614280490000|2021-02-25 19:14:50|42349.9|42309.9|42361.1|42321.1|42376.1|42336.1|42344.9|42304.9|140
1614280500000|2021-02-25 19:15:00|42359.9|42319.9|42332.4|42292.4|42366.1|42326.1|42327.4|42287.4|74
1614280510000|2021-02-25 19:15:10|42328.6|42288.6|42339.9|42299.9|42341.1|42301.1|42328.6|42288.6|3
1614280520000|2021-02-25 19:15:20|42336.1|42296.1|42353.6|42313.6|42353.6|42313.6|42334.9|42294.9|27
1614280530000|2021-02-25 19:15:30|42358.6|42318.6|42353.6|42313.6|42373.6|42333.6|42353.6|42313.6|103
1614280540000|2021-02-25 19:15:40|42334.9|42294.9|42319.9|42279.9|42334.9|42294.9|42319.9|42279.9|42
1614280550000|2021-02-25 19:15:50|42314.9|42274.9|42296.2|42256.2|42314.9|42274.9|42296.2|42256.2|73
1614280560000|2021-02-25 19:16:00|42294.9|42254.9|42258.7|42218.7|42301.2|42261.2|42258.7|42218.7|92
1614280570000|2021-02-25 19:16:10|42257.4|42217.4|42261.2|42221.2|42261.2|42221.2|42246.2|42206.2|73
1614280580000|2021-02-25 19:16:20|42247.4|42207.4|42254.9|42214.9|42254.9|42214.9|42246.2|42206.2|49
1614280590000|2021-02-25 19:16:30|42247.5|42207.5|42247.5|42207.5|42247.5|42207.5|42247.5|42207.5|26
1614280600000|2021-02-25 19:16:40|42254.9|42214.9|42262.4|42222.4|42262.4|42222.4|42254.9|42214.9|33
1614280610000|2021-02-25 19:16:50|||||||||10
1614280620000|2021-02-25 19:17:00|42257.4|42217.4|42283.7|42243.7|42283.7|42243.7|42257.4|42217.4|124
1614280630000|2021-02-25 19:17:10|42287.5|42247.5|42288.7|42248.7|42293.7|42253.7|42283.7|42243.7|5
1614280640000|2021-02-25 19:17:20|42278.7|42238.7|42278.7|42238.7|42278.7|42238.7|42278.7|42238.7|7
1614280650000|2021-02-25 19:17:30|||||||||51
1614280660000|2021-02-25 19:17:40|42293.7|42253.7|42293.7|42253.7|42293.7|42253.7|42293.7|42253.7|6
1614280670000|2021-02-25 19:17:50|42303.7|42263.7|42293.7|42253.7|42307.5|42267.5|42293.7|42253.7|13
1614280680000|2021-02-25 19:18:00|42296.2|42256.2|42298.7|42258.7|42308.7|42268.7|42296.2|42256.2|41
1614280690000|2021-02-25 19:18:10|42293.7|42253.7|42288.7|42248.7|42293.7|42253.7|42288.7|42248.7|6
1614280700000|2021-02-25 19:18:20|42287.5|42247.5|42258.7|42218.7|42287.5|42247.5|42258.7|42218.7|23
1614280710000|2021-02-25 19:18:30|||||||||6
1614280720000|2021-02-25 19:18:40|42261.2|42221.2|42274.9|42234.9|42276.2|42236.2|42261.2|42221.2|13
1614280730000|2021-02-25 19:18:50|42281.2|42241.2|42284.9|42244.9|42284.9|42244.9|42279.9|42239.9|1
1614280740000|2021-02-25 19:19:00|42281.2|42241.2|42289.9|42249.9|42289.9|42249.9|42271.2|42231.2|11
1614280750000|2021-02-25 19:19:10|||||||||16
1614280760000|2021-02-25 19:19:20|||||||||21
1614280770000|2021-02-25 19:19:30|42285|42245|42264.9|42224.9|42285|42245|42264.9|42224.9|45
1614280780000|2021-02-25 19:19:40|42266.2|42226.2|42261.2|42221.2|42274.9|42234.9|42261.2|42221.2|24
1614280790000|2021-02-25 19:19:50|42256.2|42216.2|42251.2|42211.2|42262.4|42222.4|42249.9|42209.9|48
